Polkadot DOT
Xếp hạng #47
16:49:48 07/11/2026
Giá Polkadot (DOT)
$0.9018 -2.34%
0.00001187 BTC
23,330 VND
Thấp: $0.9005
Cao: $0.9440
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9050 | $204,449,686 | 16:00:16 07/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.9061 | $67,089,665 | 16:00:15 07/11/2026 |
| 3 |  KuCoin |
DOT/USDT | $0.9059 | $34,741,570 | 15:54:19 07/11/2026 |
| 4 |  idax exchange |
DOT/USDT | $0.9047 | $26,481,127 | 16:00:18 07/11/2026 |
| 5 |  Koinbay |
DOT/USDT | $0.9055 | $26,130,400 | 15:57:23 07/11/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.9056 | $25,608,939 | 16:00:07 07/11/2026 |
| 7 |  Binance |
DOT/USDT | $0.9057 | $23,608,330 | 15:54:16 07/11/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9068 | $21,155,803 | 15:57:15 07/11/2026 |
| 9 |  4E |
DOT/USDT | $0.9058 | $20,733,211 | 15:54:15 07/11/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.9058 | $18,736,263 | 15:57:15 07/11/2026 |
| 11 | CEEX exchange |
DOT/USDT | $0.9059 | $17,363,680 | 16:00:10 07/11/2026 |
| 12 |  CrypFine |
DOT/USDT | $0.9058 | $15,847,277 | 15:57:15 07/11/2026 |
| 13 |  CoinW |
DOT/USDT | $0.9059 | $15,061,304 | 15:57:17 07/11/2026 |
| 14 |  BitDelta |
DOT/USDT | $0.9064 | $15,037,992 | 15:54:11 07/11/2026 |
| 15 |  Ulink |
DOT/USDT | $0.9059 | $13,952,925 | 16:00:10 07/11/2026 |
| 16 |  SunX |
DOT/USDT | $0.9059 | $13,807,582 | 16:00:08 07/11/2026 |
| 17 |  AstralX |
DOT/USDT | $0.9057 | $13,771,496 | 15:57:21 07/11/2026 |
| 18 |  Hibt |
DOT/USDT | $0.9079 | $9,521,373 | 15:45:19 07/11/2026 |
| 19 |  WOO X Pro |
DOT/USDT | $0.9060 | $9,506,978 | 16:00:16 07/11/2026 |
| 20 | AstralX |
DOT/USDT | $0.9065 | $9,161,663 | 15:57:11 07/11/2026 |
| 21 |  OneEx |
DOT/USDT | $0.9429 | $8,729,692 | 16:00:15 07/11/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.9059 | $8,031,305 | 15:57:15 07/11/2026 |
| 23 |  Bybit |
DOT/USDT | $0.9056 | $7,763,231 | 15:54:16 07/11/2026 |
| 24 |  Batonex |
DOT/USDT | $0.9058 | $7,399,746 | 15:57:16 07/11/2026 |
| 25 |  FameEX |
DOT/USDT | $0.9058 | $6,804,181 | 15:57:18 07/11/2026 |
| 26 |  BingX |
DOT/USD | $0.9048 | $6,764,590 | 15:57:17 07/11/2026 |
| 27 | KuCoin |
DOT/USDT | $0.9063 | $6,646,654 | 15:56:23 07/11/2026 |
| 28 |  MEXC |
DOT/USDT | $0.9057 | $6,521,166 | 15:54:17 07/11/2026 |
| 29 |  SunX |
DOT/USDT | $1.17 | $6,509,285 | 16:03:15 07/11/2026 |
| 30 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,810 | 16:00:17 07/11/2026 |
| 31 |  LBank |
DOT/USDT | $0.9058 | $5,770,934 | 15:57:17 07/11/2026 |
| 32 |  BTCC |
DOT/USDT | $0.8799 | $5,767,086 | 15:57:16 07/11/2026 |
| 33 |  BiKing |
DOT/USDT | $0.9058 | $5,610,645 | 15:57:17 07/11/2026 |
| 34 |  Buzzex |
DOT/USDT | $0.9069 | $5,398,795 | 16:00:09 07/11/2026 |
| 35 |  WEEX |
DOT/USDT | $0.9058 | $5,342,218 | 15:57:15 07/11/2026 |
| 36 |  Biconomy.com |
DOT/USDT | $0.9057 | $5,085,814 | 15:54:15 07/11/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.9049 | $5,012,051 | 16:00:15 07/11/2026 |
| 38 |  Azbit |
DOT/USDT | $0.9058 | $4,615,380 | 15:54:11 07/11/2026 |
| 39 | BingX |
DOT/USDT | $0.9058 | $4,374,187 | 15:57:17 07/11/2026 |
| 40 | OneEx |
DOT/USDT | $0.9059 | $4,285,172 | 16:00:10 07/11/2026 |
| 41 |  Echobit |
DOT/USDT | $0.9058 | $4,088,075 | 15:57:16 07/11/2026 |
| 42 |  BlockFin |
DOT/USDT | $0.9049 | $3,738,589 | 16:00:10 07/11/2026 |
| 43 | BlockFin |
DOT/USDT | $0.9056 | $3,704,717 | 16:00:15 07/11/2026 |
| 44 |  BVOX |
DOT/USDT | $0.9056 | $2,817,139 | 15:57:16 07/11/2026 |
| 45 | CoinW |
DOT/USDT | $0.9068 | $2,806,312 | 15:57:11 07/11/2026 |
| 46 |  Hyperliquid |
DOT/USDC | $0.9065 | $2,621,951 | 15:54:26 07/11/2026 |
| 47 |  BYDFi |
DOT/USDT | $0.9058 | $2,530,484 | 15:57:15 07/11/2026 |
| 48 |  Toobit |
DOT/USDT | $0.9060 | $2,523,257 | 15:57:18 07/11/2026 |
| 49 | Binance |
DOT/USDT | $0.9068 | $2,392,218 | 15:56:42 07/11/2026 |
| 50 |  Gate |
DOT/USDT | $0.9058 | $2,389,397 | 15:54:20 07/11/2026 |
| 51 |  Zoomex |
DOT/USDT | $0.9059 | $2,355,963 | 15:57:15 07/11/2026 |
| 52 |  Deepcoin |
DOT/USDT | $0.9059 | $2,252,315 | 15:57:15 07/11/2026 |
| 53 |  BloFin |
DOT/USDT | $0.9048 | $2,242,851 | 15:57:08 07/11/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.9059 | $2,099,599 | 15:57:17 07/11/2026 |
| 55 |  Bitunix |
DOT/USDT | $0.9060 | $1,952,095 | 15:57:15 07/11/2026 |
| 56 |  Bitbaby |
DOT/USDT | $0.9059 | $1,491,185 | 15:57:16 07/11/2026 |
| 57 |  EasiCoin |
DOT/USDT | $0.9051 | $1,483,771 | 16:00:16 07/11/2026 |
| 58 |  KCEX |
DOT/USDT | $0.9061 | $1,363,793 | 15:57:15 07/11/2026 |
| 59 |  MGBX |
DOT/USDT | $0.9057 | $1,319,360 | 15:57:17 07/11/2026 |
| 60 |  BitradeX |
DOT/USDT | $0.9058 | $1,312,298 | 15:57:15 07/11/2026 |
| 61 | Tapbit |
DOT/USDT | $0.9058 | $1,289,568 | 15:57:08 07/11/2026 |
| 62 |  YUBIT |
DOT/USDT | $0.9058 | $1,284,309 | 15:57:15 07/11/2026 |
| 63 |  P2B |
DOT/USDT | $0.9068 | $1,244,348 | 15:57:07 07/11/2026 |
| 64 |  BitGW Exchange |
DOT/USDT | $0.9065 | $1,238,163 | 16:00:12 07/11/2026 |
| 65 |  OKX |
DOT/USDT | $0.9064 | $1,211,703 | 15:56:24 07/11/2026 |
| 66 |  Gems Trade |
DOT/USDT | $0.9065 | $1,210,261 | 16:00:07 07/11/2026 |
| 67 | BTCC |
DOT/USDT | $0.9068 | $1,195,960 | 15:57:09 07/11/2026 |
| 68 | WEEX |
DOT/USDT | $0.9068 | $1,195,162 | 15:57:12 07/11/2026 |
| 69 | Bybit |
DOT/USDT | $0.9065 | $1,194,127 | 15:54:09 07/11/2026 |
| 70 | 4E |
DOT/USDT | $0.9058 | $1,184,555 | 15:54:09 07/11/2026 |
| 71 |  Bitget |
DOT/USDT | $0.9058 | $1,145,033 | 15:54:15 07/11/2026 |
| 72 |  Cofinex |
DOT/USDT | $0.9060 | $1,141,975 | 16:00:15 07/11/2026 |
| 73 |  Bitbase |
DOT/USDT | $0.9059 | $1,134,789 | 15:57:17 07/11/2026 |
| 74 |  B2Z Exchange |
DOT/USD | $0.9053 | $1,131,272 | 16:00:15 07/11/2026 |
| 75 |  BTSE |
DOT/USDT | $0.9048 | $1,129,692 | 15:57:15 07/11/2026 |
| 76 | Aivora Exchange |
DOT/USDT | $0.9069 | $1,129,014 | 16:00:08 07/11/2026 |
| 77 |  TRAIEX |
DOT/USDT | $0.9048 | $1,128,244 | 15:57:15 07/11/2026 |
| 78 |  BITmarkets |
DOT/USDT | $0.9048 | $1,128,233 | 15:57:15 07/11/2026 |
| 79 |  Poloniex |
DOT/USDT | $0.9039 | $1,021,377 | 15:59:53 07/11/2026 |
| 80 |  WhiteBIT |
DOT/USDT | $0.9066 | $1,013,303 | 15:57:08 07/11/2026 |
| 81 |  x.me Exchange |
DOT/USDT | $0.9061 | $995,884 | 15:57:17 07/11/2026 |
| 82 | Gate |
DOT/USDT | $0.9064 | $989,745 | 15:56:24 07/11/2026 |
| 83 |  XT.COM |
DOT/USDT | $0.9068 | $957,921 | 15:57:08 07/11/2026 |
| 84 |  Tebbit |
DOT/USDT | $0.9059 | $955,056 | 16:00:12 07/11/2026 |
| 85 |  Phemex |
DOT/USDT | $0.9058 | $938,856 | 15:57:16 07/11/2026 |
| 86 | MEXC |
DOT/USDT | $0.9081 | $886,397 | 15:45:07 07/11/2026 |
| 87 |  XXKK |
DOT/USDT | $0.9060 | $856,992 | 16:00:10 07/11/2026 |
| 88 | Hotcoin |
DOT/USDT | $0.9088 | $791,058 | 15:51:16 07/11/2026 |
| 89 |  Deribit |
DOT/USDC | $0.9092 | $788,644 | 14:10:08 07/11/2026 |
| 90 | Toobit |
DOT/USDT | $0.9058 | $753,168 | 15:57:12 07/11/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.9088 | $746,789 | 15:57:10 07/11/2026 |
| 92 |  EVEDEX |
DOT/USD | $0.9047 | $733,092 | 16:03:16 07/11/2026 |
| 93 |  DigiFinex |
DOT/USDT | $0.9070 | $706,968 | 15:51:08 07/11/2026 |
| 94 |  Coinbase Exchange |
DOT/USD | $0.9062 | $696,409 | 15:56:29 07/11/2026 |
| 95 | Phemex |
DOT/USDT | $0.9058 | $686,529 | 15:57:09 07/11/2026 |
| 96 | Biconomy.com |
DOT/USDT | $0.9063 | $678,174 | 15:54:10 07/11/2026 |
| 97 | idax exchange |
DOT/USDT | $0.9059 | $677,008 | 16:00:12 07/11/2026 |
| 98 | Koinbay |
DOT/USDT | $0.9058 | $666,779 | 15:57:09 07/11/2026 |
| 99 |  UZX |
DOT/USDT | $0.9058 | $655,874 | 15:54:08 07/11/2026 |
| 100 |  Bitcastle |
DOT/USDT | $0.9058 | $649,449 | 15:57:17 07/11/2026 |
| 101 |  OneBullEx |
DOT/USDT | $0.9638 | $636,663 | 16:00:10 07/11/2026 |
| 102 | BloFin |
DOT/USDT | $0.9055 | $608,830 | 15:57:16 07/11/2026 |
| 103 |  AIA Exchange |
DOT/USDT | $0.9058 | $600,379 | 15:57:08 07/11/2026 |
| 104 |  Bitrue |
DOT/USDT | $0.9058 | $596,345 | 15:57:16 07/11/2026 |
| 105 |  KoinBX |
DOT/INR | $0.9738 | $572,722 | 15:57:09 07/11/2026 |
| 106 | BitradeX |
DOT/USDT | $0.9058 | $571,681 | 15:57:08 07/11/2026 |
| 107 | Phemex |
DOT/USDC | $0.9058 | $567,306 | 15:57:09 07/11/2026 |
| 108 | YUBIT |
DOT/USDT | $0.9048 | $555,663 | 15:57:11 07/11/2026 |
| 109 | BYDFi |
DOT/USDT | $0.9051 | $540,953 | 15:57:11 07/11/2026 |
| 110 | FameEX |
DOT/USDT | $0.9068 | $536,209 | 15:57:11 07/11/2026 |
| 111 |  AEGET |
DOT/USDT | $0.9059 | $528,617 | 15:57:16 07/11/2026 |
| 112 | LBank |
DOT/USDT | $0.9058 | $522,960 | 15:57:13 07/11/2026 |
| 113 |  Crypto.com Exchange |
DOT/USDT | $0.9080 | $510,626 | 15:45:07 07/11/2026 |
| 114 | DigiFinex |
DOT/USDT | $0.9068 | $492,802 | 15:57:16 07/11/2026 |
| 115 |  Pionex |
DOT/USDT | $0.9059 | $460,129 | 15:57:16 07/11/2026 |
| 116 | Hibt |
DOT/USDT | $0.9078 | $446,213 | 15:45:08 07/11/2026 |
| 117 |  ZKE |
DOT/USDT | $0.9058 | $406,279 | 15:57:13 07/11/2026 |
| 118 | Coinbase Exchange |
DOT/GBP | $0.9071 | $383,809 | 15:56:59 07/11/2026 |
| 119 | Bitcastle |
DOT/USDT | $0.9058 | $374,788 | 15:57:14 07/11/2026 |
| 120 | Ourbit |
DOT/USDT | $0.9058 | $351,413 | 15:57:08 07/11/2026 |
| 121 | Binance |
DOT/USDC | $0.9058 | $325,350 | 15:56:42 07/11/2026 |
| 122 |  Grvt |
DOT/USDT | $0.9032 | $324,319 | 12:00:17 07/11/2026 |
| 123 | KoinBX |
DOT/USDT | $0.9068 | $322,223 | 15:57:09 07/11/2026 |
| 124 | KoinBX |
DOT/BTC | $0.9062 | $320,220 | 15:57:09 07/11/2026 |
| 125 | WhiteBIT |
DOT/USDC | $0.9071 | $312,637 | 15:57:08 07/11/2026 |
| 126 | idax exchange |
DOT/USDC | $0.9058 | $296,247 | 16:00:12 07/11/2026 |
| 127 | TRAIEX |
DOT/USDT | $0.9058 | $291,663 | 15:57:11 07/11/2026 |
| 128 |  BASEKX |
DOT/USDT | $0.9059 | $284,748 | 15:57:16 07/11/2026 |
| 129 | MEXC |
DOT/USDC | $0.9048 | $283,189 | 15:54:17 07/11/2026 |
| 130 |  CoinTR |
DOT/USDT | $0.9049 | $280,328 | 16:00:11 07/11/2026 |
| 131 | Bitbase |
DOT/USDT | $0.9068 | $277,569 | 15:57:11 07/11/2026 |
| 132 |  ASTX |
DOT/USDT | $0.9050 | $274,951 | 16:00:16 07/11/2026 |
| 133 |  Venus |
DOT/vDOT | $0.9069 | $270,906 | 15:57:09 07/11/2026 |
| 134 | WhiteBIT |
DOT/WBT | $0.9072 | $270,661 | 15:57:08 07/11/2026 |
| 135 |  EdgeX |
DOT/USDC | $0.9040 | $261,341 | 16:03:16 07/11/2026 |
| 136 | Bitget |
DOT/USDT | $0.9081 | $260,213 | 15:55:10 07/11/2026 |
| 137 |  Variational |
DOT/USDC | $0.9042 | $255,692 | 16:03:16 07/11/2026 |
| 138 |  Extended |
DOT/USD | $0.9155 | $248,757 | 16:03:16 07/11/2026 |
| 139 |  Antarctic |
DOT/USDT | $0.9040 | $244,965 | 16:03:18 07/11/2026 |
| 140 |  Bitazza |
DOT/USDT | $0.9060 | $240,995 | 16:00:11 07/11/2026 |
| 141 | ASTX |
DOT/USDT | $0.9059 | $239,280 | 16:00:12 07/11/2026 |
| 142 |  PointPay |
DOT/USDT | $0.9065 | $238,458 | 15:54:19 07/11/2026 |
| 143 |  Upbit |
DOT/KRW | $0.9085 | $230,428 | 15:56:53 07/11/2026 |
| 144 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9056 | $223,935 | 16:03:50 07/11/2026 |
| 145 | Bitunix |
DOT/USD | $0.9079 | $219,497 | 15:57:15 07/11/2026 |
| 146 |  BigONE |
DOT/USDT | $0.9061 | $214,954 | 15:48:07 07/11/2026 |
| 147 |  BitKan |
DOT/USDT | $0.9059 | $211,673 | 16:00:10 07/11/2026 |
| 148 | Bybit |
DOT/USD | $0.9052 | $207,190 | 15:54:16 07/11/2026 |
| 149 |  Bitvavo |
DOT/EUR | $0.9078 | $200,483 | 15:57:12 07/11/2026 |
| 150 |  FMFW.io |
DOT/USD | $0.9086 | $198,323 | 15:57:09 07/11/2026 |
| 151 |  Mandala Exchange |
DOT/USDT | $0.9073 | $198,079 | 15:48:11 07/11/2026 |
| 152 |  Changelly |
DOT/USDT | $0.9074 | $198,070 | 15:57:09 07/11/2026 |
| 153 |  Gleec BTC |
DOT/USDT | $0.9075 | $198,068 | 15:57:11 07/11/2026 |
| 154 | Crypto.com Exchange |
DOT/USD | $0.9082 | $182,154 | 15:45:07 07/11/2026 |
| 155 | WhiteBIT |
DOT/TRY | $0.9084 | $181,837 | 15:57:08 07/11/2026 |
| 156 | ZKE |
DOT/USDC | $0.9058 | $178,218 | 15:57:13 07/11/2026 |
| 157 |  LeveX |
DOT/USDT | $0.9053 | $176,338 | 16:00:15 07/11/2026 |
| 158 | CZR Exchange |
DOT/USDT | $0.9059 | $176,147 | 16:00:07 07/11/2026 |
| 159 |  Dzengi |
DOT/USD | $0.9064 | $173,550 | 16:00:12 07/11/2026 |
| 160 |  BitTap |
DOT/USDT | $0.9058 | $171,044 | 15:57:17 07/11/2026 |
| 161 | WhiteBIT |
DOT/EUR | $0.9064 | $170,172 | 15:57:08 07/11/2026 |
| 162 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9111 | $164,503 | 15:50:38 07/11/2026 |
| 163 | MGBX |
DOT/USDT | $0.9068 | $157,293 | 15:57:12 07/11/2026 |
| 164 |  Bit2Me |
DOT/EUR | $0.9077 | $147,442 | 15:57:08 07/11/2026 |
| 165 |  ICRYPEX |
DOT/USDT | $0.8829 | $146,889 | 15:57:12 07/11/2026 |
| 166 |  HTX |
DOT/USDT | $0.9050 | $137,508 | 15:54:16 07/11/2026 |
| 167 |  Bilaxy |
DOT/USDT | $0.8559 | $120,689 | 15:57:07 07/11/2026 |
| 168 | Coinbase Exchange |
DOT/EUR | $0.9068 | $119,925 | 15:56:59 07/11/2026 |
| 169 | Bitunix |
DOT/USDT | $0.9058 | $118,258 | 15:57:12 07/11/2026 |
| 170 | BingX |
DOT/USDT | $0.9068 | $114,993 | 15:57:08 07/11/2026 |
| 171 | EasiCoin |
DOT/USDT | $0.9070 | $114,054 | 16:00:11 07/11/2026 |
| 172 | B2Z Exchange |
DOT/USD | $0.9060 | $111,383 | 16:00:07 07/11/2026 |
| 173 | CoinTR |
DOT/TRY | $0.9049 | $111,359 | 16:00:11 07/11/2026 |
| 174 | BITmarkets |
DOT/USD | $0.9060 | $109,942 | 15:57:08 07/11/2026 |
| 175 | Bitbaby |
DOT/USDT | $0.9068 | $107,641 | 15:57:07 07/11/2026 |
| 176 |  XBO.com |
DOT/USDT | $0.9096 | $107,637 | 15:54:09 07/11/2026 |
| 177 | MEXC |
DOT/USD1 | $0.9051 | $105,318 | 15:54:17 07/11/2026 |
| 178 | Biconomy.com |
DOT/USDC | $0.9058 | $101,435 | 15:54:10 07/11/2026 |
| 179 |  Coinstore |
DOT/USDT | $0.9075 | $101,034 | 15:45:10 07/11/2026 |
| 180 | Crypto.com Exchange |
DOT/USD | $0.9080 | $87,588.15 | 15:45:18 07/11/2026 |
| 181 |  Bitstamp by Robinhood |
DOT/USD | $0.9063 | $79,762.59 | 15:59:23 07/11/2026 |
| 182 |  CoinUp.io |
DOT/USDT | $0.9058 | $78,625.82 | 15:57:09 07/11/2026 |
| 183 | OKX |
DOT/USDC | $0.9071 | $77,700.61 | 15:56:53 07/11/2026 |
| 184 |  Niza.io |
DOT/USD | $0.9066 | $75,255.03 | 15:54:09 07/11/2026 |
| 185 | Pionex |
DOT/USDT | $0.9068 | $74,057.25 | 15:57:09 07/11/2026 |
| 186 |  Backpack Exchange |
DOT/USDC | $0.9063 | $69,643.81 | 15:57:15 07/11/2026 |
| 187 | Bitrue |
DOT/XRP | $0.9065 | $66,244.52 | 15:57:12 07/11/2026 |
| 188 | Bitrue |
DOT/USDT | $0.9062 | $65,984.06 | 15:57:12 07/11/2026 |
| 189 |  Picol |
DOT/USDT | $0.9069 | $65,316.01 | 16:00:10 07/11/2026 |
| 190 | BitTap |
DOT/USDT | $0.9068 | $63,654.70 | 15:57:09 07/11/2026 |
| 191 | KCEX |
DOT/USDT | $0.9058 | $63,538.38 | 15:57:09 07/11/2026 |
| 192 |  Tothemoon |
DOT/EUR | $0.9062 | $62,644.45 | 15:57:14 07/11/2026 |
| 193 |  Bithumb |
DOT/KRW | $0.9078 | $61,980.22 | 15:59:53 07/11/2026 |
| 194 | Bitrue |
DOT/SOL | $0.9061 | $57,061.16 | 15:57:12 07/11/2026 |
| 195 | MEXC |
DOT/USD1 | $0.9083 | $55,734.58 | 15:45:07 07/11/2026 |
| 196 |  CriptoSwaps |
DOT/USDT | $0.9070 | $55,483.64 | 16:00:13 07/11/2026 |
| 197 | MEXC |
DOT/USDC | $0.9085 | $53,362.80 | 15:45:07 07/11/2026 |
| 198 | Cofinex |
DOT/USDT | $0.9071 | $52,280.91 | 16:00:10 07/11/2026 |
| 199 |  AlphaX |
DOT/USDT | $0.9056 | $52,147.87 | 15:57:16 07/11/2026 |
| 200 |  Coincall |
DOT/USD | $0.9040 | $51,218.50 | 16:03:15 07/11/2026 |
| 201 | WEEX |
DOT/USDC | $0.9068 | $49,740.71 | 15:57:12 07/11/2026 |
| 202 |  Aster |
DOT/USDT | $0.9088 | $49,204.19 | 15:54:15 07/11/2026 |
| 203 | Bit2Me |
DOT/USDC | $0.9069 | $47,162.73 | 15:57:08 07/11/2026 |
| 204 | WOO X Pro |
DOT/USDT | $0.9594 | $45,647.79 | 10:39:09 03/11/2026 |
| 205 | Binance |
DOT/TRY | $0.9074 | $43,960.13 | 15:56:42 07/11/2026 |
| 206 | Bitbaby |
DOT/USDC | $0.8538 | $41,344.03 | 15:57:07 07/11/2026 |
| 207 |  PrimeXBT |
DOT/USDT | $0.9049 | $40,775.19 | 16:00:16 07/11/2026 |
| 208 | Gate |
DOT/USDC | $0.9079 | $39,585.05 | 15:56:24 07/11/2026 |
| 209 |  Revolut (UK) |
DOT/EUR | $0.9098 | $38,189.29 | 15:57:09 07/11/2026 |
| 210 |  Binance TR |
DOT/TRY | $0.9074 | $37,766.21 | 15:57:13 07/11/2026 |
| 211 | BVOX |
DOT/USDT | $0.9063 | $37,723.27 | 15:57:11 07/11/2026 |
| 212 | Deepcoin |
DOT/USDT | $0.9063 | $37,660.07 | 15:57:07 07/11/2026 |
| 213 | Niza.io |
DOT/EUR | $0.9075 | $37,482.53 | 15:54:09 07/11/2026 |
| 214 | KTX |
DOT/USDT | $0.9072 | $37,291.07 | 16:00:10 07/11/2026 |
| 215 | XBO.com |
DOT/USD | $0.9095 | $36,021.65 | 15:54:09 07/11/2026 |
| 216 | TRAIEX |
DOT/USDC | $0.9058 | $35,282.16 | 15:57:11 07/11/2026 |
| 217 | Tothemoon |
DOT/USD | $0.9067 | $34,366.85 | 15:57:14 07/11/2026 |
| 218 | BingX |
DOT/USDC | $0.9068 | $33,876.86 | 15:57:08 07/11/2026 |
| 219 |  Lighter |
DOT/USDC | $0.9070 | $30,823.91 | 15:57:15 07/11/2026 |
| 220 | Bitrue |
DOT/USDC | $0.9067 | $30,281.34 | 15:57:12 07/11/2026 |
| 221 | SunX |
DOT/USDT | $0.9049 | $29,265.43 | 16:00:19 07/11/2026 |
| 222 | Revolut (UK) |
DOT/USD | $0.9060 | $29,206.68 | 15:57:09 07/11/2026 |
| 223 |  Bitbank |
DOT/JPY | $0.9108 | $28,361.50 | 15:57:07 07/11/2026 |
| 224 |  BtcTurk | Kripto |
DOT/TRY | $0.9094 | $27,103.33 | 15:56:53 07/11/2026 |
| 225 | XT.COM |
DOT/USDC | $0.9058 | $26,016.62 | 15:57:08 07/11/2026 |
| 226 | Binance |
DOT/EUR | $0.9062 | $25,876.34 | 15:56:42 07/11/2026 |
| 227 |  Bitfinex |
DOT/USD | $0.9074 | $24,905.74 | 15:59:53 07/11/2026 |
| 228 | OKX |
DOT/EUR | $0.9090 | $24,779.87 | 15:56:24 07/11/2026 |
| 229 | Binance |
DOT/BTC | $0.9061 | $23,148.26 | 15:56:54 07/11/2026 |
| 230 | LBank |
DOT/USDC | $0.9058 | $22,192.85 | 15:57:13 07/11/2026 |
| 231 |  Koinpark |
DOT/INR | $1.01 | $21,688.32 | 03:06:07 04/11/2026 |
| 232 |  BTCBOX |
DOT/JPY | $0.9024 | $19,828.84 | 15:57:10 07/11/2026 |
| 233 | Bitfinex |
DOT/USDT | $0.9072 | $19,069.02 | 15:59:53 07/11/2026 |
| 234 |  Paribu |
DOT/TRY | $0.9062 | $18,866.38 | 15:59:53 07/11/2026 |
| 235 |  Orderly |
DOT/USDC | $0.9088 | $18,858.50 | 16:03:15 07/11/2026 |
| 236 |  MemeMax |
DOT/USDC | $0.9048 | $18,858.50 | 16:03:16 07/11/2026 |
| 237 | KuCoin |
DOT/USDC | $0.9088 | $18,051.26 | 15:56:23 07/11/2026 |
| 238 |  CRMClick |
DOT/USDT | $0.9086 | $16,308.46 | 15:54:12 07/11/2026 |
| 239 | HTX |
DOT/USDT | $0.9086 | $16,308.29 | 15:56:55 07/11/2026 |
| 240 | LeveX |
DOT/USDT | $0.9058 | $15,448.92 | 15:57:11 07/11/2026 |
| 241 | BYDFi |
DOT/USDC | $0.9326 | $13,645.79 | 18:21:10 02/11/2026 |
| 242 | Niza.io |
DOT/USDT | $0.9090 | $12,676.04 | 15:54:09 07/11/2026 |
| 243 | LeveX |
DOT/USD | $0.9061 | $12,580.69 | 16:00:15 07/11/2026 |
| 244 |  CoinCola |
DOT/USDT | $0.9089 | $11,933.51 | 16:00:07 07/11/2026 |
| 245 | B2Z Exchange |
DOT/USDT | $0.9059 | $10,608.88 | 16:00:07 07/11/2026 |
| 246 | BTSE |
DOT/USDT | $0.9058 | $10,606.65 | 15:57:11 07/11/2026 |
| 247 | BITmarkets |
DOT/USDT | $0.9058 | $10,606.38 | 15:57:08 07/11/2026 |
| 248 | LeveX |
DOT/USDC | $0.9058 | $10,434.10 | 16:00:07 07/11/2026 |
| 249 |  HyperPay Futures |
DOT/USDT | $0.9043 | $10,038.21 | 16:03:17 07/11/2026 |
| 250 |  Bybit EU |
DOT/USDC | $0.9086 | $9,900.04 | 15:57:12 07/11/2026 |
| 251 | MEXC |
DOT/BTC | $0.9084 | $9,738.49 | 15:45:07 07/11/2026 |
| 252 |  BiFinance |
DOT/USDT | $0.9064 | $9,678.08 | 15:57:11 07/11/2026 |
| 253 |  EXMO |
DOT/USDC | $0.8278 | $9,068.40 | 15:57:07 07/11/2026 |
| 254 |  TxFlow |
DOT/USDC | $0.9067 | $7,962.82 | 15:51:57 07/11/2026 |
| 255 |  CEX.IO |
DOT/USDT | $0.9068 | $7,660.41 | 15:57:12 07/11/2026 |
| 256 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9087 | $7,240.67 | 15:54:18 07/11/2026 |
| 257 | idax exchange |
DOT/BTC | $0.8981 | $6,998.31 | 16:00:12 07/11/2026 |
| 258 |  CoinDCX |
DOT/INR | $0.9720 | $6,933.84 | 15:57:08 07/11/2026 |
| 259 | Coinbase Exchange |
DOT/USDT | $0.8975 | $6,703.01 | 15:56:29 07/11/2026 |
| 260 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9100 | $6,340.61 | 15:54:26 07/11/2026 |
| 261 |  Binance TH |
DOT/USDT | $0.9068 | $6,092.73 | 15:57:09 07/11/2026 |
| 262 |  Fillx |
DOT/USDC | $0.9088 | $5,781.54 | 16:03:16 07/11/2026 |
| 263 | Koinpark |
DOT/USDT | $0.9440 | $5,461.68 | 03:06:07 04/11/2026 |
| 264 |  Bitkub |
DOT/THB | $0.9598 | $5,401.65 | 15:57:08 07/11/2026 |
| 265 | OKX |
DOT/TRY | $0.9214 | $5,395.02 | 15:56:24 07/11/2026 |
| 266 | Ulink |
DOT/USDT | $0.9049 | $5,302.53 | 16:00:35 07/11/2026 |
| 267 | Binance |
DOT/FDUSD | $0.9050 | $5,046.20 | 15:56:42 07/11/2026 |
| 268 | Tebbit |
DOT/USDT | $0.9051 | $4,825.91 | 16:00:17 07/11/2026 |
| 269 |  Bitlo |
DOT/USDT | $0.9079 | $4,791.06 | 16:00:10 07/11/2026 |
| 270 |  BitxEX |
DOT/USDT | $0.9059 | $4,705.90 | 15:57:18 07/11/2026 |
| 271 |  Gemini |
DOT/USD | $0.9049 | $4,670.30 | 15:59:53 07/11/2026 |
| 272 | Azbit |
DOT/USDC | $0.9058 | $4,464.97 | 15:54:11 07/11/2026 |
| 273 | Bitstamp by Robinhood |
DOT/EUR | $0.9095 | $4,372.26 | 15:59:23 07/11/2026 |
| 274 |  Kanga Exchange |
DOT/USDC | $0.9068 | $4,351.00 | 15:57:07 07/11/2026 |
| 275 |  Foxbit |
DOT/BRL | $0.9195 | $4,273.59 | 15:57:08 07/11/2026 |
| 276 | Bybit |
DOT/USDC | $0.9078 | $4,180.03 | 15:54:09 07/11/2026 |
| 277 |  Binance.US |
DOT/USDT | $0.9059 | $4,170.61 | 15:59:53 07/11/2026 |
| 278 | Kanga Exchange |
DOT/USDT | $0.9068 | $3,915.32 | 15:57:07 07/11/2026 |
| 279 | BtcTurk | Kripto |
DOT/USDT | $0.9028 | $3,911.89 | 15:56:53 07/11/2026 |
| 280 | Kanga Exchange |
DOT/PLN | $0.9114 | $3,622.03 | 15:57:07 07/11/2026 |
| 281 | KuCoin |
DOT/BTC | $0.9091 | $3,606.17 | 15:56:23 07/11/2026 |
| 282 |  Bitcoiva |
DOT/INR | $0.9606 | $3,534.19 | 15:57:08 07/11/2026 |
| 283 |  MAX Exchange |
DOT/TWD | $0.9123 | $3,403.83 | 15:57:15 07/11/2026 |
| 284 | Coinbase Exchange |
DOT/BTC | $0.9030 | $2,469.38 | 15:56:59 07/11/2026 |
| 285 | BASEKX |
DOT/USDT | $0.9078 | $2,415.65 | 15:57:07 07/11/2026 |
| 286 | AEGET |
DOT/USDT | $0.9078 | $2,415.65 | 15:57:11 07/11/2026 |
| 287 | Revolut (UK) |
DOT/GBP | $0.9085 | $2,253.00 | 15:57:09 07/11/2026 |
| 288 |  Coinone |
DOT/KRW | $0.9092 | $2,162.76 | 15:59:53 07/11/2026 |
| 289 |  HitBTC |
DOT/BTC | $0.9092 | $2,131.47 | 15:57:09 07/11/2026 |
| 290 | Changelly |
DOT/BTC | $0.9092 | $2,127.48 | 15:57:09 07/11/2026 |
| 291 |  TRIV |
DOT/IDR | $0.9095 | $1,924.35 | 16:00:11 07/11/2026 |
| 292 | TRIV |
DOT/USDT | $0.9059 | $1,924.32 | 16:00:11 07/11/2026 |
| 293 |  GroveX |
DOT/USDT | $0.9048 | $1,901.94 | 15:57:08 07/11/2026 |
| 294 |  Ndax |
DOT/CAD | $0.9116 | $1,560.36 | 15:57:08 07/11/2026 |
| 295 |  Bullish |
DOT/USDC | $0.9108 | $1,532.13 | 15:54:11 07/11/2026 |
| 296 | Bitcoiva |
DOT/USDT | $0.9068 | $1,457.97 | 15:57:08 07/11/2026 |
| 297 | B2Z Exchange |
DOT/USDC | $0.9060 | $1,218.74 | 16:00:07 07/11/2026 |
| 298 | BITmarkets |
DOT/USDC | $0.9058 | $1,216.04 | 15:57:08 07/11/2026 |
| 299 |  TruBit Pro Exchange |
DOT/USDT | $0.9624 | $1,203.84 | 15:57:08 07/11/2026 |
| 300 |  Biswap v2 |
DOT/WBNB | $0.9115 | $1,179.88 | 15:50:37 07/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 07/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,449,686 với tỷ giá $0.9050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.