Polkadot DOT
Xếp hạng #47
20:13:00 16/07/2026
Giá Polkadot (DOT)
$0.8367 -3.03%
0.00001306 BTC
22,059 VND
Thấp: $0.8313
Cao: $0.8643
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8343 | $192,363,879 | 20:00:16 16/07/2026 |
| 2 |  BTSE |
DOT/USDT | $0.8343 | $61,291,967 | 19:48:15 16/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8345 | $58,807,987 | 20:00:15 16/07/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8343 | $58,791,539 | 20:00:15 16/07/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.8346 | $50,061,724 | 20:00:07 16/07/2026 |
| 6 |  Echobit |
DOT/USDT | $0.8353 | $45,487,736 | 19:57:16 16/07/2026 |
| 7 |  Binance |
DOT/USDT | $0.8363 | $42,727,063 | 19:54:16 16/07/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.8343 | $40,563,178 | 20:00:15 16/07/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8343 | $33,895,153 | 20:00:17 16/07/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.8343 | $33,894,614 | 20:00:15 16/07/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.8343 | $33,894,614 | 20:00:16 16/07/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.8343 | $33,659,159 | 19:54:15 16/07/2026 |
| 13 |  KTX |
DOT/USDT | $0.8353 | $33,371,845 | 20:00:15 16/07/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8343 | $32,692,459 | 19:57:15 16/07/2026 |
| 15 |  Hibt |
DOT/USDT | $0.8354 | $24,881,975 | 19:51:19 16/07/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8343 | $24,696,963 | 19:54:15 16/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8363 | $22,085,038 | 19:57:15 16/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8353 | $20,062,941 | 19:57:17 16/07/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8353 | $14,803,432 | 19:57:17 16/07/2026 |
| 20 |  LBank |
DOT/USDT | $0.8343 | $14,327,117 | 19:57:17 16/07/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8356 | $14,264,282 | 20:00:12 16/07/2026 |
| 22 |  SunX |
DOT/USDT | $0.8353 | $14,163,937 | 20:00:09 16/07/2026 |
| 23 |  KuCoin |
DOT/USDT | $0.8358 | $14,061,351 | 19:51:53 16/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8323 | $13,935,209 | 19:57:15 16/07/2026 |
| 25 |  BTCC |
DOT/USDT | $0.8363 | $13,645,966 | 19:57:15 16/07/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8353 | $13,313,766 | 20:00:16 16/07/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8345 | $12,969,357 | 20:00:17 16/07/2026 |
| 28 |  AstralX |
DOT/USDT | $0.8353 | $12,669,602 | 19:57:15 16/07/2026 |
| 29 |  Bybit |
DOT/USDT | $0.8360 | $12,471,144 | 19:54:16 16/07/2026 |
| 30 |  FameEX |
DOT/USDT | $0.8353 | $12,302,179 | 19:57:17 16/07/2026 |
| 31 |  4E |
DOT/USDT | $0.8343 | $12,050,706 | 20:00:15 16/07/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.8343 | $11,935,315 | 19:57:15 16/07/2026 |
| 33 |  WOO X Pro |
DOT/USD | $0.8351 | $11,475,935 | 20:00:16 16/07/2026 |
| 34 |  Toobit |
DOT/USDT | $0.8353 | $9,962,569 | 19:57:15 16/07/2026 |
| 35 |  YEX |
DOT/USDT | $0.8343 | $8,044,843 | 20:00:16 16/07/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8343 | $7,884,913 | 20:00:17 16/07/2026 |
| 37 | BVOX |
DOT/USDT | $0.8354 | $7,609,612 | 19:57:10 16/07/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.8333 | $7,511,712 | 20:00:16 16/07/2026 |
| 39 |  Websea |
DOT/USDT | $0.8343 | $6,750,601 | 19:57:17 16/07/2026 |
| 40 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 41 | CoinW |
DOT/USDT | $0.8361 | $6,118,560 | 19:57:11 16/07/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.8363 | $6,082,568 | 19:57:15 16/07/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,479 | 20:00:16 16/07/2026 |
| 44 |  OneEx |
DOT/USDT | $0.8356 | $5,769,986 | 20:00:11 16/07/2026 |
| 45 | Binance |
DOT/USDT | $0.8363 | $5,562,633 | 19:56:42 16/07/2026 |
| 46 | AstralX |
DOT/USDT | $0.8362 | $5,506,603 | 20:00:08 16/07/2026 |
| 47 | WOO X Pro |
DOT/USDT | $0.8353 | $5,086,290 | 20:00:16 16/07/2026 |
| 48 |  CoinP |
DOT/USDT | $0.8353 | $4,920,865 | 20:00:11 16/07/2026 |
| 49 | OneEx |
DOT/USDT | $0.8353 | $4,863,205 | 20:00:15 16/07/2026 |
| 50 |  Hotcoin |
DOT/USDT | $0.8353 | $4,597,414 | 19:57:19 16/07/2026 |
| 51 | CEEX exchange |
DOT/USDT | $0.8356 | $4,431,312 | 20:00:08 16/07/2026 |
| 52 |  Bitget |
DOT/USDT | $0.8353 | $4,035,126 | 19:54:16 16/07/2026 |
| 53 |  Cofinex |
DOT/USDT | $0.8343 | $4,022,825 | 20:00:17 16/07/2026 |
| 54 |  Azbit |
DOT/USDT | $0.8354 | $3,832,482 | 19:57:07 16/07/2026 |
| 55 |  Zoomex |
DOT/USDT | $0.8352 | $3,737,373 | 19:57:16 16/07/2026 |
| 56 |  BitradeX |
DOT/USDT | $0.8353 | $3,463,939 | 19:57:19 16/07/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.8353 | $3,393,602 | 19:57:15 16/07/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.8373 | $3,202,665 | 20:00:00 16/07/2026 |
| 59 |  MEXC |
DOT/USDT | $0.8343 | $3,183,353 | 19:57:16 16/07/2026 |
| 60 |  BitMart |
DOT/USDT | $0.8358 | $3,177,594 | 19:57:07 16/07/2026 |
| 61 |  WhiteBIT |
DOT/USDT | $0.8358 | $3,142,818 | 19:57:11 16/07/2026 |
| 62 | WOO X Pro |
DOT/USDT | $0.8360 | $3,058,665 | 20:00:09 16/07/2026 |
| 63 |  Bitbase |
DOT/USDT | $0.8363 | $3,052,191 | 19:54:17 16/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8363 | $2,998,833 | 19:54:16 16/07/2026 |
| 65 |  YUBIT |
DOT/USDT | $0.8343 | $2,882,591 | 19:57:15 16/07/2026 |
| 66 | BTCC |
DOT/USDT | $0.8364 | $2,780,629 | 19:57:08 16/07/2026 |
| 67 | 4E |
DOT/USDT | $0.8353 | $2,756,802 | 20:00:09 16/07/2026 |
| 68 | Hibt |
DOT/USDT | $0.8364 | $2,589,680 | 19:51:09 16/07/2026 |
| 69 |  EasiCoin |
DOT/USDT | $0.8343 | $2,552,541 | 20:00:16 16/07/2026 |
| 70 |  KCEX |
DOT/USDT | $0.8353 | $2,494,003 | 19:57:15 16/07/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.8333 | $2,399,263 | 20:00:16 16/07/2026 |
| 72 |  P2B |
DOT/USDT | $0.8364 | $2,326,894 | 19:57:10 16/07/2026 |
| 73 |  XT.COM |
DOT/USDT | $0.8354 | $2,221,976 | 19:57:08 16/07/2026 |
| 74 |  BlockFin |
DOT/USDT | $0.8376 | $2,191,642 | 20:00:10 16/07/2026 |
| 75 |  GroveX |
DOT/USDT | $0.8353 | $2,177,892 | 20:00:07 16/07/2026 |
| 76 |  MGBX |
DOT/USDT | $0.8333 | $2,111,439 | 19:57:17 16/07/2026 |
| 77 | KuCoin |
DOT/USDT | $0.8353 | $1,944,699 | 19:54:19 16/07/2026 |
| 78 | BitradeX |
DOT/USDT | $0.8363 | $1,930,018 | 19:54:07 16/07/2026 |
| 79 | YUBIT |
DOT/USDT | $0.8344 | $1,895,943 | 19:57:07 16/07/2026 |
| 80 | MEXC |
DOT/USDT | $0.8360 | $1,814,957 | 19:51:11 16/07/2026 |
| 81 | Bybit |
DOT/USDT | $0.8367 | $1,691,033 | 19:54:09 16/07/2026 |
| 82 |  BitGW Exchange |
DOT/USDT | $0.8360 | $1,688,344 | 20:00:11 16/07/2026 |
| 83 |  XXKK |
DOT/USDT | $0.8363 | $1,681,258 | 19:57:07 16/07/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.8326 | $1,661,659 | 20:00:10 16/07/2026 |
| 85 |  OKX |
DOT/USDT | $0.8362 | $1,583,340 | 19:56:24 16/07/2026 |
| 86 | WHXEX |
DOT/USDT | $0.8356 | $1,501,306 | 20:00:08 16/07/2026 |
| 87 | idax exchange |
DOT/USDT | $0.8353 | $1,500,853 | 20:00:13 16/07/2026 |
| 88 | Koinbay |
DOT/USDT | $0.8363 | $1,491,431 | 19:54:09 16/07/2026 |
| 89 |  WEEX |
DOT/USDT | $0.8354 | $1,488,670 | 19:57:08 16/07/2026 |
| 90 | Toobit |
DOT/USDT | $0.8354 | $1,472,171 | 19:57:07 16/07/2026 |
| 91 |  Poloniex |
DOT/USDT | $0.8363 | $1,465,602 | 19:59:53 16/07/2026 |
| 92 |  Gate |
DOT/USDT | $0.8353 | $1,448,242 | 19:54:19 16/07/2026 |
| 93 | CoinP |
DOT/USDT | $0.8333 | $1,427,979 | 20:00:15 16/07/2026 |
| 94 |  Phemex |
DOT/USDT | $0.8364 | $1,392,176 | 19:57:10 16/07/2026 |
| 95 |  UZX |
DOT/USDT | $0.8354 | $1,390,789 | 19:57:07 16/07/2026 |
| 96 | YEX |
DOT/USDT | $0.8356 | $1,367,838 | 20:00:08 16/07/2026 |
| 97 | Tapbit |
DOT/USDT | $0.8364 | $1,360,586 | 19:57:09 16/07/2026 |
| 98 |  BloFin |
DOT/USDT | $0.8344 | $1,315,403 | 19:57:10 16/07/2026 |
| 99 | CoinMy |
DOT/USDT | $0.8366 | $1,307,739 | 20:00:10 16/07/2026 |
| 100 | Aivora Exchange |
DOT/USDT | $0.8376 | $1,300,668 | 20:00:09 16/07/2026 |
| 101 |  Hyperliquid |
DOT/USDC | $0.8357 | $1,299,520 | 19:57:26 16/07/2026 |
| 102 |  x.me Exchange |
DOT/USDT | $0.8353 | $1,294,925 | 19:57:18 16/07/2026 |
| 103 |  DigiFinex |
DOT/USDT | $0.8360 | $1,279,069 | 19:57:10 16/07/2026 |
| 104 | LBank |
DOT/USDT | $0.8364 | $1,276,698 | 19:57:08 16/07/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.8354 | $1,216,888 | 19:57:07 16/07/2026 |
| 106 | YEX |
DOT/USD | $0.8339 | $1,185,331 | 20:00:16 16/07/2026 |
| 107 |  Coinbase Exchange |
DOT/USD | $0.8370 | $1,171,005 | 19:56:29 16/07/2026 |
| 108 |  SunX |
DOT/USDT | $0.9488 | $1,169,117 | 20:03:15 16/07/2026 |
| 109 |  Kraken |
DOT/USD | $0.8363 | $1,123,899 | 19:59:25 16/07/2026 |
| 110 |  Bitrue |
DOT/USDT | $0.8343 | $1,100,504 | 19:57:17 16/07/2026 |
| 111 | Phemex |
DOT/USDT | $0.8353 | $1,099,063 | 19:57:16 16/07/2026 |
| 112 |  BitDelta |
DOT/USDT | $0.8373 | $1,034,013 | 19:54:10 16/07/2026 |
| 113 | FameEX |
DOT/USDT | $0.8363 | $982,158 | 19:57:11 16/07/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.8347 | $976,964 | 20:00:16 16/07/2026 |
| 115 | Binance |
DOT/USDC | $0.8359 | $937,801 | 19:56:42 16/07/2026 |
| 116 |  ZKE |
DOT/USDT | $0.8353 | $900,525 | 20:00:09 16/07/2026 |
| 117 |  Grvt |
DOT/USDT | $0.8393 | $880,814 | 18:24:16 16/07/2026 |
| 118 | Ourbit |
DOT/USDT | $0.8353 | $860,230 | 19:48:11 16/07/2026 |
| 119 |  Coinbase International Exchange |
DOT/USDC | $0.8359 | $843,713 | 20:00:15 16/07/2026 |
| 120 | Ju.com |
DOT/USDT | $0.8373 | $822,586 | 19:54:07 16/07/2026 |
| 121 | BITmarkets |
DOT/USD | $0.8370 | $813,828 | 20:00:07 16/07/2026 |
| 122 | B2Z Exchange |
DOT/USD | $0.8370 | $813,790 | 20:00:08 16/07/2026 |
| 123 | DigiFinex |
DOT/USDT | $0.8353 | $791,690 | 20:00:16 16/07/2026 |
| 124 | WHXEX |
DOT/USDC | $0.8350 | $788,554 | 20:00:08 16/07/2026 |
| 125 | idax exchange |
DOT/USDC | $0.8349 | $788,297 | 20:00:13 16/07/2026 |
| 126 |  Pionex |
DOT/USDT | $0.8353 | $767,964 | 19:57:16 16/07/2026 |
| 127 |  Bitcastle |
DOT/USDT | $0.8356 | $747,039 | 20:00:09 16/07/2026 |
| 128 | Phemex |
DOT/USDC | $0.8359 | $696,145 | 19:57:10 16/07/2026 |
| 129 |  Bitvavo |
DOT/EUR | $0.8368 | $675,188 | 19:57:11 16/07/2026 |
| 130 |  OneBullEx |
DOT/USDT | $0.9646 | $637,157 | 20:00:07 16/07/2026 |
| 131 | CZR Exchange |
DOT/USDT | $0.8356 | $628,207 | 20:00:07 16/07/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $0.8356 | $602,001 | 20:00:08 16/07/2026 |
| 133 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8356 | $587,387 | 20:03:50 16/07/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.8343 | $581,904 | 20:00:18 16/07/2026 |
| 135 | WhiteBIT |
DOT/USDC | $0.8347 | $579,233 | 19:57:11 16/07/2026 |
| 136 |  KoinBX |
DOT/INR | $0.8827 | $563,286 | 20:00:12 16/07/2026 |
| 137 |  ASTX |
DOT/USDT | $0.8356 | $552,310 | 20:00:10 16/07/2026 |
| 138 | KTX |
DOT/USDT | $0.8366 | $528,233 | 20:00:07 16/07/2026 |
| 139 | WhiteBIT |
DOT/EUR | $0.8352 | $525,218 | 19:57:11 16/07/2026 |
| 140 |  BitKan |
DOT/USDT | $0.8366 | $523,909 | 20:00:08 16/07/2026 |
| 141 | TruBit Pro Exchange |
DOT/USDT | $0.8361 | $507,224 | 20:00:08 16/07/2026 |
| 142 | ZKE |
DOT/USDC | $0.8349 | $472,996 | 20:00:09 16/07/2026 |
| 143 |  BitTap |
DOT/USDT | $0.8353 | $450,573 | 19:57:20 16/07/2026 |
| 144 |  EVEDEX |
DOT/USD | $0.8352 | $433,254 | 20:03:15 16/07/2026 |
| 145 | Gate |
DOT/USDT | $0.8363 | $431,940 | 19:56:24 16/07/2026 |
| 146 |  CRMClick |
DOT/USDT | $0.8358 | $410,369 | 20:00:10 16/07/2026 |
| 147 |  HTX |
DOT/USDT | $0.8355 | $410,285 | 19:59:54 16/07/2026 |
| 148 |  BigONE |
DOT/USDT | $0.8364 | $409,933 | 19:57:07 16/07/2026 |
| 149 | Bybit |
DOT/USD | $0.8359 | $406,128 | 19:54:16 16/07/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.8345 | $402,852 | 20:03:17 16/07/2026 |
| 151 | BTSE |
DOT/USDT | $0.8363 | $375,498 | 19:54:10 16/07/2026 |
| 152 |  Upbit |
DOT/KRW | $0.8280 | $374,672 | 19:56:53 16/07/2026 |
| 153 | BITmarkets |
DOT/USDT | $0.8366 | $356,514 | 20:00:07 16/07/2026 |
| 154 | B2Z Exchange |
DOT/USDT | $0.8366 | $356,370 | 20:00:08 16/07/2026 |
| 155 | WhiteBIT |
DOT/WBT | $0.8367 | $353,556 | 19:57:11 16/07/2026 |
| 156 |  PointPay |
DOT/USDT | $0.8361 | $336,061 | 19:57:07 16/07/2026 |
| 157 | BlockFin |
DOT/USDT | $0.8353 | $332,228 | 20:00:15 16/07/2026 |
| 158 |  Aster |
DOT/USDT | $0.8353 | $330,977 | 19:54:15 16/07/2026 |
| 159 | KoinBX |
DOT/BTC | $0.8355 | $328,883 | 20:00:12 16/07/2026 |
| 160 | Kraken |
DOT/EUR | $0.8367 | $320,988 | 19:59:54 16/07/2026 |
| 161 |  Bit2Me |
DOT/EUR | $0.8368 | $315,671 | 19:57:07 16/07/2026 |
| 162 | KoinBX |
DOT/USDT | $0.8353 | $313,282 | 20:00:12 16/07/2026 |
| 163 |  Crypto.com Exchange |
DOT/USD | $0.8364 | $312,349 | 19:57:14 16/07/2026 |
| 164 | Bitget |
DOT/USDT | $0.8363 | $311,321 | 19:54:56 16/07/2026 |
| 165 |  CoinTR |
DOT/USDT | $0.8353 | $310,385 | 19:57:07 16/07/2026 |
| 166 |  EdgeX |
DOT/USD | $0.8368 | $309,648 | 20:03:15 16/07/2026 |
| 167 |  CoinUp.io |
DOT/USDT | $0.8353 | $299,749 | 19:57:17 16/07/2026 |
| 168 | MGBX |
DOT/USDT | $0.8354 | $290,186 | 19:57:08 16/07/2026 |
| 169 | Bitunix |
DOT/USD | $0.8360 | $288,629 | 19:54:16 16/07/2026 |
| 170 |  Venus |
DOT/vDOT | $0.8362 | $283,023 | 19:57:07 16/07/2026 |
| 171 |  Niza.io |
DOT/USD | $0.8363 | $281,317 | 20:00:09 16/07/2026 |
| 172 |  LeveX |
DOT/USDT | $0.8353 | $260,550 | 20:00:15 16/07/2026 |
| 173 | Bitbaby |
DOT/USDT | $0.8373 | $253,621 | 20:00:10 16/07/2026 |
| 174 |  Bitazza |
DOT/USDT | $0.8356 | $252,635 | 20:00:08 16/07/2026 |
| 175 | BYDFi |
DOT/USDT | $0.8363 | $238,112 | 19:54:07 16/07/2026 |
| 176 |  Backpack Exchange |
DOT/USDC | $0.8362 | $235,516 | 19:57:15 16/07/2026 |
| 177 |  Bithumb |
DOT/KRW | $0.8278 | $235,127 | 19:59:54 16/07/2026 |
| 178 |  XBO.com |
DOT/USDT | $0.8355 | $234,654 | 20:00:10 16/07/2026 |
| 179 |  BingX |
DOT/USDT | $0.8354 | $233,540 | 19:57:07 16/07/2026 |
| 180 | Crypto.com Exchange |
DOT/USDT | $0.8359 | $232,677 | 19:57:14 16/07/2026 |
| 181 | WhiteBIT |
DOT/TRY | $0.8341 | $216,765 | 19:57:11 16/07/2026 |
| 182 |  Extended |
DOT/USD | $0.8361 | $207,104 | 20:03:16 16/07/2026 |
| 183 | BloFin |
DOT/USDT | $0.8343 | $206,319 | 19:57:16 16/07/2026 |
| 184 | Bitunix |
DOT/USDT | $0.8354 | $195,903 | 19:57:10 16/07/2026 |
| 185 |  Deribit |
DOT/USDC | $0.8362 | $193,121 | 19:51:50 16/07/2026 |
| 186 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 187 | Pionex |
DOT/USDT | $0.8364 | $164,542 | 19:57:10 16/07/2026 |
| 188 |  Bitstamp by Robinhood |
DOT/USD | $0.8366 | $147,290 | 19:59:53 16/07/2026 |
| 189 |  Picol |
DOT/USDT | $0.8356 | $144,979 | 20:00:09 16/07/2026 |
| 190 |  CoinEx |
DOT/USDT | $0.8357 | $143,806 | 19:59:23 16/07/2026 |
| 191 | Bitbase |
DOT/USDT | $0.8354 | $141,267 | 19:51:14 16/07/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $0.8133 | $133,921 | 20:00:12 16/07/2026 |
| 193 | KCEX |
DOT/USDT | $0.8374 | $130,805 | 19:57:10 16/07/2026 |
| 194 | Bitrue |
DOT/XRP | $0.8358 | $130,292 | 19:57:07 16/07/2026 |
| 195 | Binance |
DOT/BTC | $0.8358 | $128,356 | 19:56:42 16/07/2026 |
| 196 | Bitrue |
DOT/USDT | $0.8360 | $122,040 | 19:57:07 16/07/2026 |
| 197 |  Bilaxy |
DOT/USDT | $0.8403 | $119,576 | 20:00:11 16/07/2026 |
| 198 | Biconomy.com |
DOT/USDC | $0.8359 | $119,507 | 19:57:07 16/07/2026 |
| 199 | Bitrue |
DOT/SOL | $0.8359 | $116,996 | 19:57:07 16/07/2026 |
| 200 |  Globe Derivative Exchange |
DOT/USD | $0.8357 | $116,774 | 20:00:16 16/07/2026 |
| 201 | Binance |
DOT/TRY | $0.8333 | $116,109 | 19:56:54 16/07/2026 |
| 202 | CoinTR |
DOT/TRY | $0.8373 | $107,299 | 19:57:07 16/07/2026 |
| 203 |  Bullish |
DOT/USDC | $0.8363 | $106,163 | 20:00:07 16/07/2026 |
| 204 |  Dzengi.com |
DOT/USD | $0.8368 | $100,876 | 20:00:12 16/07/2026 |
| 205 | MEXC |
DOT/USDC | $0.8349 | $97,373.79 | 19:54:16 16/07/2026 |
| 206 |  FMFW.io |
DOT/USD | $0.8359 | $93,996.70 | 20:00:10 16/07/2026 |
| 207 |  Changelly |
DOT/USDT | $0.8356 | $93,955.31 | 20:00:09 16/07/2026 |
| 208 |  Gleec BTC |
DOT/USDT | $0.8356 | $93,955.31 | 20:00:09 16/07/2026 |
| 209 |  Coincall |
DOT/USD | $0.8346 | $92,119.74 | 20:00:16 16/07/2026 |
| 210 |  Mandala Exchange |
DOT/USDT | $0.8360 | $91,793.68 | 19:57:08 16/07/2026 |
| 211 | MEXC |
DOT/USD1 | $0.8357 | $91,204.18 | 19:54:16 16/07/2026 |
| 212 |  CriptoSwaps |
DOT/USDT | $0.8353 | $89,082.78 | 20:00:12 16/07/2026 |
| 213 | Binance |
DOT/EUR | $0.8359 | $87,436.81 | 19:56:42 16/07/2026 |
| 214 | Niza.io |
DOT/EUR | $0.8367 | $80,506.16 | 20:00:09 16/07/2026 |
| 215 | BitTap |
DOT/USDT | $0.8363 | $78,773.58 | 20:00:15 16/07/2026 |
| 216 | CoinUp.io |
DOT/USDT | $0.8354 | $78,608.89 | 19:57:08 16/07/2026 |
| 217 |  AlphaX |
DOT/USDT | $0.8343 | $78,492.53 | 20:00:17 16/07/2026 |
| 218 | XBO.com |
DOT/USD | $0.8371 | $78,359.17 | 20:00:10 16/07/2026 |
| 219 |  Bitfinex |
DOT/USD | $0.8364 | $76,719.11 | 19:59:53 16/07/2026 |
| 220 | XT.COM |
DOT/USDC | $0.8359 | $74,928.22 | 19:57:08 16/07/2026 |
| 221 | HTX |
DOT/USDT | $0.8363 | $73,948.87 | 19:48:24 16/07/2026 |
| 222 | ASTX |
DOT/USDT | $0.8343 | $66,220.03 | 20:00:16 16/07/2026 |
| 223 |  Tothemoon |
DOT/USD | $0.8359 | $64,825.77 | 20:00:16 16/07/2026 |
| 224 |  Koinpark |
DOT/INR | $0.8707 | $62,554.96 | 20:00:09 16/07/2026 |
| 225 | Bitfinex |
DOT/USDT | $0.8392 | $61,532.95 | 19:59:23 16/07/2026 |
| 226 |  PrimeXBT |
DOT/USDT | $0.8353 | $60,294.85 | 20:00:16 16/07/2026 |
| 227 | OKX |
DOT/EUR | $0.8368 | $58,760.28 | 19:56:24 16/07/2026 |
| 228 | MEXC |
DOT/USDC | $0.8362 | $58,508.97 | 19:51:11 16/07/2026 |
| 229 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8342 | $58,067.37 | 19:48:50 16/07/2026 |
| 230 | LBank |
DOT/USDC | $0.8369 | $57,093.83 | 19:57:08 16/07/2026 |
| 231 | MEXC |
DOT/USD1 | $0.8368 | $56,344.55 | 19:51:11 16/07/2026 |
| 232 | BITmarkets |
DOT/USDC | $0.8350 | $54,129.75 | 20:00:07 16/07/2026 |
| 233 | B2Z Exchange |
DOT/USDC | $0.8350 | $54,118.22 | 20:00:08 16/07/2026 |
| 234 | Cofinex |
DOT/USDT | $0.8356 | $52,780.77 | 20:00:10 16/07/2026 |
| 235 | BingX |
DOT/USDC | $0.8369 | $52,372.47 | 19:57:07 16/07/2026 |
| 236 |  Binance TR |
DOT/TRY | $0.8331 | $49,491.89 | 19:57:13 16/07/2026 |
| 237 |  Lighter |
DOT/USDC | $0.8343 | $48,229.20 | 19:57:15 16/07/2026 |
| 238 |  LATOKEN |
DOT/USDT | $0.8394 | $47,573.62 | 19:54:09 16/07/2026 |
| 239 |  BtcTurk | Kripto |
DOT/TRY | $0.8367 | $44,626.17 | 19:58:23 16/07/2026 |
| 240 |  Coinstore |
DOT/USDT | $0.8352 | $44,196.00 | 19:54:08 16/07/2026 |
| 241 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8338 | $43,678.97 | 19:48:50 16/07/2026 |
| 242 | Bitbaby |
DOT/USDC | $0.8379 | $43,631.38 | 20:00:10 16/07/2026 |
| 243 | Crypto.com Exchange |
DOT/USD | $0.8337 | $41,698.56 | 16:24:19 16/07/2026 |
| 244 |  CEX.IO |
DOT/USD | $0.8374 | $39,922.00 | 19:57:10 16/07/2026 |
| 245 | Bitrue |
DOT/USDC | $0.8364 | $39,316.42 | 19:57:07 16/07/2026 |
| 246 |  Orderly |
DOT/USDC | $0.8359 | $38,410.30 | 20:00:16 16/07/2026 |
| 247 |  MemeMax |
DOT/USDC | $0.8349 | $38,113.31 | 20:03:16 16/07/2026 |
| 248 | Kraken |
DOT/USDT | $0.8391 | $37,881.12 | 19:59:54 16/07/2026 |
| 249 | Kraken |
DOT/GBP | $0.8356 | $37,258.03 | 19:59:54 16/07/2026 |
| 250 | Bit2Me |
DOT/USDC | $0.8344 | $36,486.63 | 19:57:07 16/07/2026 |
| 251 | Deepcoin |
DOT/USDT | $0.8359 | $36,188.49 | 19:57:11 16/07/2026 |
| 252 | Kraken |
DOT/USDC | $0.8343 | $36,185.84 | 19:59:25 16/07/2026 |
| 253 | OKX |
DOT/USD | $0.8377 | $34,439.36 | 19:56:24 16/07/2026 |
| 254 |  Emirex |
DOT/USDC | $0.8364 | $34,208.82 | 20:00:12 16/07/2026 |
| 255 | Coinbase Exchange |
DOT/EUR | $0.8359 | $32,027.03 | 19:56:29 16/07/2026 |
| 256 |  CoinCola |
DOT/USDT | $0.8366 | $29,029.45 | 20:00:07 16/07/2026 |
| 257 |  dYdX v4 |
DOT/USD | $0.8381 | $28,932.24 | 20:01:18 16/07/2026 |
| 258 | Gate |
DOT/USDC | $0.8379 | $28,908.50 | 19:56:24 16/07/2026 |
| 259 | KuCoin |
DOT/USDC | $0.8378 | $26,917.04 | 19:51:53 16/07/2026 |
| 260 |  Bybit EU |
DOT/USDC | $0.8399 | $25,697.03 | 19:54:09 16/07/2026 |
| 261 | SunX |
DOT/USDT | $0.8343 | $24,765.10 | 20:00:22 16/07/2026 |
| 262 | Tothemoon |
DOT/USDC | $0.8364 | $24,501.53 | 20:00:16 16/07/2026 |
| 263 | Tothemoon |
DOT/USDT | $0.8348 | $24,323.53 | 20:00:16 16/07/2026 |
| 264 | OKX |
DOT/USDC | $0.8365 | $24,157.56 | 19:56:24 16/07/2026 |
| 265 | Bybit |
DOT/USDC | $0.8377 | $23,875.27 | 19:54:09 16/07/2026 |
| 266 |  Blynex |
DOT/USDT | $0.8354 | $22,894.51 | 20:00:10 16/07/2026 |
| 267 | Binance |
DOT/FDUSD | $0.8366 | $22,196.67 | 19:56:42 16/07/2026 |
| 268 | Ulink |
DOT/USDT | $4.19 | $21,538.72 | 20:00:17 16/07/2026 |
| 269 |  Ekbit |
DOT/USDT | $0.8343 | $20,130.68 | 20:00:16 16/07/2026 |
| 270 | LeveX |
DOT/USDT | $0.8353 | $19,622.48 | 20:00:11 16/07/2026 |
| 271 | Coinbase Exchange |
DOT/BTC | $0.8358 | $17,657.48 | 19:56:29 16/07/2026 |
| 272 | KuCoin |
DOT/BTC | $0.8375 | $17,613.01 | 19:51:53 16/07/2026 |
| 273 | LeveX |
DOT/USD | $0.8338 | $16,278.61 | 20:00:15 16/07/2026 |
| 274 |  HyperPay Futures |
DOT/USDT | $0.8343 | $16,098.04 | 20:00:17 16/07/2026 |
| 275 | Koinpark |
DOT/USDT | $0.8356 | $15,851.75 | 20:00:09 16/07/2026 |
| 276 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 277 | Tothemoon |
DOT/EUR | $0.8346 | $15,037.44 | 20:00:16 16/07/2026 |
| 278 |  Bitbank |
DOT/JPY | $0.8402 | $14,846.14 | 19:57:07 16/07/2026 |
| 279 |  Cryptonex |
DOT/USDT | $0.8293 | $13,844.90 | 20:00:10 16/07/2026 |
| 280 | BYDFi |
DOT/USDC | $0.8369 | $13,710.22 | 19:54:07 16/07/2026 |
| 281 | Kraken |
DOT/XBT | $0.8364 | $12,437.85 | 19:59:25 16/07/2026 |
| 282 |  Binance TH |
DOT/USDT | $0.8354 | $11,133.18 | 19:57:11 16/07/2026 |
| 283 | LeveX |
DOT/USDC | $0.8349 | $11,050.26 | 20:00:11 16/07/2026 |
| 284 |  HitBTC |
DOT/USDT | $0.8359 | $10,859.19 | 20:00:15 16/07/2026 |
| 285 | Mandala Exchange |
DOT/USDT | $0.8359 | $10,859.19 | 20:00:17 16/07/2026 |
| 286 | BITmarkets |
DOT/IDR | $0.8384 | $10,718.03 | 20:00:07 16/07/2026 |
| 287 | Gleec BTC |
DOT/USDT | $0.8354 | $10,574.21 | 20:00:15 16/07/2026 |
| 288 |  Paribu |
DOT/TRY | $0.8316 | $10,552.77 | 19:57:23 16/07/2026 |
| 289 | idax exchange |
DOT/BTC | $0.8312 | $10,045.79 | 20:00:13 16/07/2026 |
| 290 | WHXEX |
DOT/BTC | $0.8314 | $10,028.39 | 20:00:08 16/07/2026 |
| 291 | Niza.io |
DOT/USDT | $0.8394 | $9,460.47 | 20:00:09 16/07/2026 |
| 292 | Niza.io |
DOT/GBP | $0.8355 | $9,420.44 | 20:00:09 16/07/2026 |
| 293 |  Indodax |
DOT/IDR | $0.8408 | $8,571.01 | 19:59:25 16/07/2026 |
| 294 | Bitstamp by Robinhood |
DOT/EUR | $0.8380 | $8,535.29 | 19:59:23 16/07/2026 |
| 295 | MEXC |
DOT/BTC | $0.8359 | $8,397.59 | 19:57:07 16/07/2026 |
| 296 |  WazirX |
DOT/USDT | $0.8427 | $7,932.34 | 20:00:11 16/07/2026 |
| 297 | WEEX |
DOT/USDC | $0.8359 | $7,734.26 | 19:57:08 16/07/2026 |
| 298 | BITmarkets |
DOT/USDP | $0.8373 | $7,338.22 | 20:00:07 16/07/2026 |
| 299 |  Biswap v2 |
DOT/WBNB | $0.8343 | $7,079.06 | 19:48:50 16/07/2026 |
| 300 |  BiFinance |
DOT/USDT | $0.8364 | $6,621.59 | 19:57:09 16/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 16/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,363,879 với tỷ giá $0.8343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.