Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,601,099,612,546 Khối lượng (24h): $135,203,500,788 Thị phần: BTC: 59.7%, ETH: 11.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #36 10:03:00 22/04/2026
Giá Polkadot (DOT)
$1.29 1.64%
0.00001665 BTC 34,007 VND
Thấp: $1.26 Cao: $1.29

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.02 $78,234,504 09:00:15 22/04/2026
2 Binance Binance DOT/USDT $1.27 $65,378,848 08:54:16 22/04/2026
3 KuCoin KuCoin DOT/USDT $1.28 $60,337,590 08:55:23 22/04/2026
4 B2Z Exchange B2Z Exchange DOT/USD $1.27 $52,873,685 09:00:15 22/04/2026
5 BTSE BTSE DOT/USDT $1.27 $52,760,569 08:57:15 22/04/2026
6 BingX BingX DOT/USDT $1.27 $51,785,305 08:57:15 22/04/2026
7 BITmarkets BITmarkets DOT/USDT $1.27 $50,680,313 09:00:15 22/04/2026
8 OrangeX OrangeX DOT/USDT $1.27 $50,312,378 08:57:15 22/04/2026
9 Tapbit Tapbit DOT/USDT $1.28 $49,688,942 08:57:15 22/04/2026
10 KTX KTX DOT/USDT $1.27 $46,949,754 09:00:15 22/04/2026
11 idax exchange idax exchange DOT/USDT $1.27 $43,141,058 09:00:17 22/04/2026
12 WHXEX WHXEX DOT/USDT $1.27 $43,140,789 09:00:16 22/04/2026
13 Batonex Batonex DOT/USDT $1.27 $40,975,475 09:00:16 22/04/2026
14 Ju.com Ju.com DOT/USDT $1.27 $37,465,145 08:57:16 22/04/2026
15 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.27 $35,122,315 09:00:15 22/04/2026
16 CoinW CoinW DOT/USDT $1.28 $33,038,003 08:57:17 22/04/2026
17 Bybit Bybit DOT/USDT $1.27 $26,676,517 08:54:16 22/04/2026
18 Echobit Echobit DOT/USDT $1.27 $26,216,936 08:57:16 22/04/2026
19 WhiteBIT WhiteBIT DOT/USDT $1.27 $24,165,030 08:54:15 22/04/2026
20 BVOX BVOX DOT/USDT $1.27 $21,855,764 08:57:15 22/04/2026
21 FameEX FameEX DOT/USDT $1.27 $19,359,494 08:57:19 22/04/2026
22 BiKing BiKing DOT/USDT $1.27 $18,549,949 09:00:17 22/04/2026
23 WEEX WEEX DOT/USDT $1.27 $14,561,125 08:57:17 22/04/2026
24 Toobit Toobit DOT/USDT $1.27 $14,353,102 08:57:16 22/04/2026
25 BTCC BTCC DOT/USDT $1.28 $14,184,743 08:57:16 22/04/2026
26 SunX SunX DOT/USDT $1.27 $14,091,589 09:00:12 22/04/2026
27 Ulink Ulink DOT/USDT $1.27 $14,090,828 09:00:10 22/04/2026
28 AstralX AstralX DOT/USDT $1.27 $12,926,634 09:00:07 22/04/2026
29 BitMart BitMart DOT/USDT $1.27 $12,272,888 08:57:15 22/04/2026
30 Ourbit Ourbit DOT/USDT $1.28 $11,302,574 08:57:16 22/04/2026
31 Coinlocally Coinlocally DOT/USDT $1.27 $11,009,194 08:57:16 22/04/2026
32 AscendEX AscendEX DOT/USDT $1.28 $10,789,436 08:54:15 22/04/2026
33 YEX YEX DOT/USDT $1.27 $10,767,376 08:51:16 22/04/2026
34 CZR Exchange CZR Exchange DOT/USDT $1.27 $10,677,772 09:00:16 22/04/2026
35 Websea Websea DOT/USDT $1.28 $10,327,642 08:57:17 22/04/2026
36 CrypFine CrypFine DOT/USDT $1.28 $9,641,591 08:57:19 22/04/2026
37 Azbit Azbit DOT/USDT $1.28 $9,241,292 08:57:11 22/04/2026
38 MEXC MEXC DOT/USDT $1.27 $8,914,412 08:57:16 22/04/2026
39 Bitget Bitget DOT/USDT $1.28 $8,318,263 08:54:15 22/04/2026
40 Cofinex Cofinex DOT/USDT $1.27 $8,314,647 09:00:17 22/04/2026
41 Zoomex Zoomex DOT/USDT $1.27 $8,001,266 08:57:15 22/04/2026
42 CoinW CoinW DOT/USDT $1.28 $7,788,086 08:57:08 22/04/2026
43 CoinP CoinP DOT/USDT $1.27 $7,286,162 09:00:07 22/04/2026
44 NovaEx NovaEx DOT/USDT $1.27 $7,100,324 09:00:16 22/04/2026
45 BVOX BVOX DOT/USDT $1.28 $6,843,619 08:57:11 22/04/2026
46 Hotcoin Hotcoin DOT/USDT $1.28 $6,723,019 08:57:20 22/04/2026
47 Millionero Millionero DOT/USDT $1.27 $6,030,969 09:00:15 22/04/2026
48 Binance Binance DOT/USDT $1.28 $5,913,210 08:56:54 22/04/2026
49 OneEx OneEx DOT/USDT $1.27 $5,823,037 09:00:12 22/04/2026
50 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,784,103 09:00:17 22/04/2026
51 KTX KTX DOT/USDT $1.27 $5,227,840 09:00:12 22/04/2026
52 OneEx OneEx DOT/USDT $1.27 $4,891,796 09:00:15 22/04/2026
53 OneBullEx OneBullEx DOT/USDT $1.27 $4,842,640 09:00:27 22/04/2026
54 YUBIT YUBIT DOT/USDT $1.27 $4,746,457 08:57:15 22/04/2026
55 Coinlocally Coinlocally DOT/USDT $1.27 $4,659,492 09:00:10 22/04/2026
56 Biconomy.com Biconomy.com DOT/USDT $1.27 $4,473,944 08:57:15 22/04/2026
57 EagleX EagleX DOT/USDT $1.27 $4,443,380 09:00:15 22/04/2026
58 Aivora Exchange Aivora Exchange DOT/USDT $1.27 $4,044,684 09:00:08 22/04/2026
59 Hotcoin Hotcoin DOT/USDT $1.28 $3,915,020 08:57:09 22/04/2026
60 Bitunix Bitunix DOT/USDT $1.27 $3,872,834 08:57:15 22/04/2026
61 BitradeX BitradeX DOT/USDT $1.28 $3,677,911 08:51:21 22/04/2026
62 Bibox Bibox 5DOT/USD $1.28 $3,631,047 09:00:11 22/04/2026
63 Bitbaby Bitbaby DOT/USDT $1.28 $3,509,112 08:57:15 22/04/2026
64 EasiCoin EasiCoin DOT/USDT $1.27 $3,468,869 09:00:16 22/04/2026
65 Bibox Bibox DOT/USDT $3.55 $3,311,010 09:00:11 22/04/2026
66 BitMart BitMart DOT/USDT $1.28 $3,170,928 08:57:08 22/04/2026
67 LBank LBank DOT/USDT $1.28 $3,003,572 08:57:12 22/04/2026
68 BTCC BTCC DOT/USDT $1.28 $2,957,282 08:57:08 22/04/2026
69 4E 4E DOT/USDT $1.27 $2,926,662 09:00:12 22/04/2026
70 FameEX FameEX DOT/USDT $1.28 $2,834,119 08:57:07 22/04/2026
71 Bybit Bybit DOT/USDT $1.28 $2,617,021 08:54:12 22/04/2026
72 P2B P2B DOT/USDT $1.28 $2,592,984 08:54:11 22/04/2026
73 KCEX KCEX DOT/USDT $1.27 $2,525,419 08:57:15 22/04/2026
74 KuCoin KuCoin DOT/USDT $1.28 $2,450,496 08:57:19 22/04/2026
75 Hibt Hibt DOT/USDT $1.28 $2,365,324 08:57:12 22/04/2026
76 Poloniex Poloniex DOT/USDT $1.28 $2,310,863 08:54:07 22/04/2026
77 BlockFin BlockFin DOT/USDT $1.28 $2,168,352 09:00:11 22/04/2026
78 Millionero Millionero DOT/USDT $1.27 $2,135,050 09:00:09 22/04/2026
79 NovaEx NovaEx DOT/USDT $1.27 $2,121,064 09:00:08 22/04/2026
80 CoinP CoinP DOT/USDT $1.28 $2,115,312 09:00:15 22/04/2026
81 CEEX exchange CEEX exchange DOT/USDT $1.27 $2,109,588 09:00:08 22/04/2026
82 SuperEx SuperEx DOT/USDT $1.28 $1,751,553 09:00:10 22/04/2026
83 WHXEX WHXEX DOT/USDT $1.27 $1,691,799 09:00:08 22/04/2026
84 idax exchange idax exchange DOT/USDT $1.27 $1,691,770 09:00:09 22/04/2026
85 Koinbay Koinbay DOT/USDT $1.27 $1,690,535 09:00:08 22/04/2026
86 VOOX Exchange VOOX Exchange DOT/USDT $1.28 $1,678,895 08:57:17 22/04/2026
87 WhiteBIT WhiteBIT DOT/USDT $1.28 $1,655,115 08:54:07 22/04/2026
88 NovaEx NovaEx DOT/USD $1.27 $1,628,170 09:00:16 22/04/2026
89 YUBIT YUBIT DOT/USDT $1.27 $1,619,200 08:57:07 22/04/2026
90 EagleX EagleX DOT/USDT $1.27 $1,608,704 09:00:07 22/04/2026
91 YEX YEX DOT/USD $1.27 $1,599,014 08:51:16 22/04/2026
92 Qmall Exchange Qmall Exchange DOT/USDT $1.33 $1,595,123 20:36:07 17/04/2026
93 MEXC MEXC DOT/USDT $1.28 $1,576,091 08:57:07 22/04/2026
94 BYDFi BYDFi DOT/USDT $1.27 $1,548,755 09:00:16 22/04/2026
95 HTX HTX DOT/USDT $1.28 $1,511,941 08:54:24 22/04/2026
96 XXKK XXKK DOT/USDT $1.28 $1,483,532 09:00:09 22/04/2026
97 AlphaX AlphaX DOT/USDT $1.27 $1,469,543 09:00:15 22/04/2026
98 UZX UZX DOT/USDT $1.28 $1,459,368 08:57:07 22/04/2026
99 Bitget Bitget DOT/USDT $1.28 $1,419,994 08:54:09 22/04/2026
100 Bitcastle Bitcastle DOT/USDT $1.27 $1,371,984 09:00:19 22/04/2026
101 Coinbase Exchange Coinbase Exchange DOT/USD $1.28 $1,318,376 08:56:59 22/04/2026
102 BloFin BloFin DOT/USDT $1.28 $1,299,916 09:00:10 22/04/2026
103 Tapbit Tapbit DOT/USDT $1.28 $1,283,693 08:57:11 22/04/2026
104 Gate Gate DOT/USDT $1.28 $1,267,687 08:54:19 22/04/2026
105 DigiFinex DigiFinex DOT/USDT $1.28 $1,250,233 08:54:07 22/04/2026
106 MGBX MGBX DOT/USDT $1.27 $1,206,023 09:00:17 22/04/2026
107 BitradeX BitradeX DOT/USDT $1.27 $1,184,646 08:48:11 22/04/2026
108 Tebbit Tebbit DOT/USDT $1.27 $1,163,664 09:00:08 22/04/2026
109 XT.COM XT.COM DOT/USDT $1.28 $1,159,961 08:57:09 22/04/2026
110 Ekbit Ekbit DOT/USDT $1.27 $1,159,667 09:00:08 22/04/2026
111 Pionex Pionex DOT/USDT $1.27 $1,156,635 08:57:16 22/04/2026
112 ASTX ASTX DOT/USDT $1.27 $1,156,132 09:00:08 22/04/2026
113 Ju.com Ju.com DOT/USDT $1.27 $1,152,907 09:00:18 22/04/2026
114 Grvt Grvt DOT/USDT $1.27 $1,125,091 08:51:18 22/04/2026
115 DigiFinex DigiFinex DOT/USDT $1.28 $1,124,145 09:00:15 22/04/2026
116 Gate Gate DOT/USDT $1.28 $1,106,134 08:56:54 22/04/2026
117 BitGW Exchange BitGW Exchange DOT/USDT $1.27 $1,088,027 09:00:10 22/04/2026
118 CrypFine CrypFine DOT/USDT $1.28 $1,086,087 08:57:13 22/04/2026
119 YEX YEX DOT/USDT $1.27 $1,085,799 09:00:12 22/04/2026
120 Phemex Phemex DOT/USDT $1.28 $1,066,954 08:57:09 22/04/2026
121 HTX HTX DOT/USDT $1.28 $1,050,561 08:59:55 22/04/2026
122 Gems Trade Gems Trade DOT/USDT $1.27 $1,046,922 09:00:16 22/04/2026
123 OKX OKX DOT/USDT $1.28 $1,046,764 08:56:53 22/04/2026
124 Hyperliquid Hyperliquid DOT/USD $1.27 $1,028,576 08:57:26 22/04/2026
125 ZKE ZKE DOT/USDT $1.27 $1,015,062 09:00:09 22/04/2026
126 BlockFin BlockFin DOT/USDT $1.27 $996,838 09:00:16 22/04/2026
127 WHXEX WHXEX DOT/USDC $1.27 $988,940 09:00:08 22/04/2026
128 idax exchange idax exchange DOT/USDC $1.27 $988,923 09:00:09 22/04/2026
129 Biconomy.com Biconomy.com DOT/USDT $1.28 $978,035 08:57:12 22/04/2026
130 BitTap BitTap DOT/USDT $1.27 $960,247 09:00:16 22/04/2026
131 BITmarkets BITmarkets DOT/USD $1.27 $940,654 09:00:09 22/04/2026
132 B2Z Exchange B2Z Exchange DOT/USD $1.27 $940,582 09:00:08 22/04/2026
133 Binance Binance DOT/USDC $1.28 $905,609 08:56:54 22/04/2026
134 Ourbit Ourbit DOT/USDT $1.28 $887,681 08:57:07 22/04/2026
135 Bitcastle Bitcastle DOT/USDT $1.27 $855,040 09:00:13 22/04/2026
136 OneBullEx OneBullEx DOT/USDT $1.27 $830,636 09:00:12 22/04/2026
137 Venus Venus DOT/vDOT $1.28 $784,423 09:00:12 22/04/2026
138 SunX SunX DOT/USDT $1.28 $745,217 09:03:17 22/04/2026
139 AscendEX AscendEX DOT/USDT $1.28 $701,932 08:54:11 22/04/2026
140 Antarctic Antarctic DOT/USDT $1.27 $696,157 09:03:20 22/04/2026
141 BloFin BloFin DOT/USDT $1.27 $681,079 09:00:16 22/04/2026
142 GroveX GroveX DOT/USDT $1.27 $673,776 09:00:07 22/04/2026
143 Phemex Phemex DOT/USDC $1.27 $668,602 08:57:09 22/04/2026
144 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.27 $661,874 09:00:11 22/04/2026
145 MGBX MGBX DOT/USDT $1.27 $653,198 09:00:10 22/04/2026
146 BigONE BigONE DOT/USDT $1.28 $629,125 08:54:07 22/04/2026
147 BitKan BitKan DOT/USDT $1.28 $605,316 09:00:10 22/04/2026
148 B2Z Exchange B2Z Exchange DOT/USDT $1.27 $604,538 09:00:08 22/04/2026
149 BITmarkets BITmarkets DOT/USDT $1.27 $604,295 09:00:09 22/04/2026
150 LeveX LeveX DOT/USDT $1.27 $603,052 09:00:16 22/04/2026
151 BTSE BTSE DOT/USDT $1.28 $602,905 08:57:08 22/04/2026
152 ZKE ZKE DOT/USDC $1.27 $593,354 09:00:09 22/04/2026
153 AIA Exchange AIA Exchange DOT/USDT $1.27 $590,112 09:00:12 22/04/2026
154 Toobit Toobit DOT/USDT $1.28 $567,118 08:57:12 22/04/2026
155 EXMO EXMO DOT/USDT $1.28 $552,334 08:54:07 22/04/2026
156 EXMO.ME EXMO.ME DOT/USDT $1.27 $552,136 09:00:07 22/04/2026
157 Upbit Upbit DOT/KRW $1.28 $533,900 08:56:54 22/04/2026
158 PointPay PointPay DOT/USDT $1.28 $522,293 08:57:07 22/04/2026
159 Bitrue Bitrue DOT/USDT $1.27 $519,236 08:57:17 22/04/2026
160 CZR Exchange CZR Exchange DOT/USDT $1.27 $489,893 09:00:08 22/04/2026
161 CoinEx CoinEx DOT/USDT $1.27 $469,582 08:59:53 22/04/2026
162 EdgeX EdgeX DOT/USD $1.28 $451,845 09:03:15 22/04/2026
163 BingX BingX DOT/USDT $1.28 $451,011 08:57:08 22/04/2026
164 Kraken Kraken DOT/USD $1.27 $449,840 08:59:23 22/04/2026
165 Bitunix Bitunix DOT/USDT $1.28 $417,574 08:57:09 22/04/2026
166 Bitvavo Bitvavo DOT/EUR $1.28 $414,647 08:57:12 22/04/2026
167 4E 4E DOT/USDT $1.27 $383,357 09:00:15 22/04/2026
168 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.28 $360,022 09:00:15 22/04/2026
169 Millionero Millionero DOT/USDC $1.28 $337,556 09:00:09 22/04/2026
170 BitTap BitTap DOT/USDT $1.27 $318,241 09:00:09 22/04/2026
171 KoinBX KoinBX DOT/BTC $1.27 $302,594 09:00:10 22/04/2026
172 CoinTR CoinTR DOT/USDT $1.27 $299,507 09:00:11 22/04/2026
173 Binance Binance DOT/TRY $1.27 $274,639 08:56:54 22/04/2026
174 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.27 $272,630 09:00:17 22/04/2026
175 CoinUp.io CoinUp.io DOT/USDT $1.28 $272,111 08:57:17 22/04/2026
176 Dex-Trade Dex-Trade DOT/USDT $1.28 $270,979 16:39:10 21/04/2026
177 Bitbaby Bitbaby DOT/USDT $1.28 $266,751 08:57:07 22/04/2026
178 Bitget Bitget DOT/USD $1.27 $258,734 08:54:15 22/04/2026
179 Cofinex Cofinex DOT/USD $1.27 $258,527 09:00:17 22/04/2026
180 Bitunix Bitunix DOT/USD $1.28 $253,292 08:57:15 22/04/2026
181 BYDFi BYDFi DOT/USDT $1.28 $246,708 08:57:08 22/04/2026
182 Pionex Pionex DOT/USDT $1.28 $244,821 08:57:08 22/04/2026
183 Bitazza Bitazza DOT/USDT $1.27 $244,556 09:00:08 22/04/2026
184 AstralX AstralX DOT/USDT $1.27 $235,786 09:00:15 22/04/2026
185 Binance TR Binance TR DOT/TRY $1.27 $223,841 08:57:09 22/04/2026
186 Picol Picol DOT/USDT $1.27 $215,909 09:00:07 22/04/2026
187 Extended Extended DOT/USD $1.27 $212,474 09:03:16 22/04/2026
188 MEXC MEXC DOT/USDC $1.27 $206,973 08:57:16 22/04/2026
189 ICRYPEX ICRYPEX DOT/USDT $1.29 $202,479 09:00:13 22/04/2026
190 AscendEX AscendEX DOT/USD $1.27 $200,322 08:54:11 22/04/2026
191 Lighter Lighter DOT/USDC $1.27 $200,310 09:00:15 22/04/2026
192 EasiCoin EasiCoin DOT/USDT $1.28 $196,893 09:00:07 22/04/2026
193 Paribu Paribu DOT/TRY $1.28 $195,986 08:59:53 22/04/2026
194 Bithumb Bithumb DOT/KRW $1.28 $195,323 08:59:54 22/04/2026
195 Nivex Nivex DOT/USDT $1.27 $194,045 22:54:10 20/04/2026
196 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.28 $192,922 08:57:07 22/04/2026
197 LBank LBank DOT/USDC $1.28 $179,375 08:57:12 22/04/2026
198 Binance Binance DOT/EUR $1.28 $143,437 08:56:54 22/04/2026
199 PrimeXBT PrimeXBT DOT/USDT $1.27 $141,061 09:00:16 22/04/2026
200 Coincall Coincall DOT/USD $1.27 $140,447 09:03:16 22/04/2026
201 KCEX KCEX DOT/USDT $1.28 $140,314 08:57:12 22/04/2026
202 Bitrue Bitrue DOT/XRP $1.28 $139,617 08:57:07 22/04/2026
203 WhiteBIT WhiteBIT DOT/USDC $1.28 $139,437 08:54:07 22/04/2026
204 KoinBX KoinBX DOT/USDT $1.27 $138,979 09:00:10 22/04/2026
205 Biconomy.com Biconomy.com DOT/USDC $1.27 $134,557 08:57:12 22/04/2026
206 WhiteBIT WhiteBIT DOT/TRY $1.27 $131,978 08:54:07 22/04/2026
207 CriptoSwaps CriptoSwaps DOT/USDT $1.28 $128,836 09:00:08 22/04/2026
208 Coinstore Coinstore DOT/USDT $1.27 $127,194 08:57:07 22/04/2026
209 Cofinex Cofinex DOT/USDC $1.27 $124,847 09:00:17 22/04/2026
210 Bitrue Bitrue DOT/SOL $1.28 $122,785 08:57:07 22/04/2026
211 Bitrue Bitrue DOT/USDT $1.28 $122,103 08:57:07 22/04/2026
212 UZX UZX DOT/ETH $1.28 $115,107 08:57:07 22/04/2026
213 Bilaxy Bilaxy DOT/USDT $1.27 $114,818 09:00:07 22/04/2026
214 Niza.io Niza.io DOT/USD $1.27 $112,791 09:00:14 22/04/2026
215 Kraken Kraken DOT/EUR $1.28 $112,295 08:59:55 22/04/2026
216 WhiteBIT WhiteBIT DOT/EUR $1.28 $110,859 08:54:07 22/04/2026
217 Bit2Me Bit2Me DOT/EUR $1.28 $109,420 08:57:07 22/04/2026
218 EXMO EXMO DOT/USDC $1.27 $108,957 08:54:07 22/04/2026
219 EXMO.ME EXMO.ME DOT/USDC $1.27 $108,726 09:00:07 22/04/2026
220 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.28 $101,819 08:57:17 22/04/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.27 $101,055 08:59:53 22/04/2026
222 Bit2Me Bit2Me DOT/USDC $1.28 $99,615.94 08:57:07 22/04/2026
223 Mandala Exchange Mandala Exchange DOT/USDT $1.28 $96,757.79 08:57:07 22/04/2026
224 FMFW.io FMFW.io DOT/USD $1.28 $96,738.56 08:57:07 22/04/2026
225 Changelly PRO Changelly PRO DOT/USDT $1.28 $96,342.10 09:00:13 22/04/2026
226 Gleec BTC Gleec BTC DOT/USDT $1.28 $96,342.10 09:00:12 22/04/2026
227 CoinTR CoinTR DOT/TRY $1.28 $95,734.96 09:00:11 22/04/2026
228 BITmarkets BITmarkets DOT/USDC $1.27 $92,644.44 09:00:09 22/04/2026
229 B2Z Exchange B2Z Exchange DOT/USDC $1.27 $92,633.34 09:00:08 22/04/2026
230 Tothemoon Tothemoon DOT/EUR $1.28 $92,576.29 09:00:16 22/04/2026
231 Binance Binance DOT/BTC $1.28 $90,379.50 08:56:42 22/04/2026
232 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.28 $89,570.36 08:57:07 22/04/2026
233 BiFinance BiFinance DOT/USDT $1.28 $84,455.03 08:57:08 22/04/2026
234 CoinUp.io CoinUp.io DOT/USDT $1.28 $83,381.03 08:57:12 22/04/2026
235 BitDelta BitDelta DOT/USDT $1.27 $82,355.79 09:00:07 22/04/2026
236 BitMEX BitMEX DOT/USD $1.28 $77,733.18 08:57:24 22/04/2026
237 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.27 $73,038.23 08:54:53 22/04/2026
238 XT.COM XT.COM DOT/USDC $1.28 $72,469.75 08:57:09 22/04/2026
239 BitStorage BitStorage DOT/BTC $1.28 $70,617.29 16:18:11 21/04/2026
240 Deribit Deribit DOT/USDC $1.27 $68,583.14 08:54:50 22/04/2026
241 Azbit Azbit DOT/USDC $1.28 $68,257.57 08:57:11 22/04/2026
242 ASTX ASTX DOT/USDT $1.27 $67,501.01 09:00:16 22/04/2026
243 Koinpark Koinpark DOT/INR $1.32 $64,509.15 09:00:07 22/04/2026
244 BlueBit BlueBit DOT/USDT $1.28 $64,062.38 09:00:07 22/04/2026
245 BingX BingX DOT/USDC $1.28 $62,945.48 08:57:08 22/04/2026
246 Cofinex Cofinex DOT/USDT $1.28 $62,718.19 09:00:10 22/04/2026
247 Ekbit Ekbit DOT/USDT $1.27 $59,412.86 09:00:16 22/04/2026
248 MEXC MEXC DOT/USDC $1.27 $58,164.93 08:57:07 22/04/2026
249 BitStorage BitStorage DOT/USDT $1.28 $56,267.78 16:18:11 21/04/2026
250 Tothemoon Tothemoon DOT/USD $1.28 $53,064.79 09:00:16 22/04/2026
251 Deepcoin Deepcoin DOT/USDT $1.28 $51,181.94 08:57:15 22/04/2026
252 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.28 $49,862.69 08:54:53 22/04/2026
253 Backpack Exchange Backpack Exchange DOT/USDC $1.28 $47,579.95 08:57:15 22/04/2026
254 Bullish Bullish DOT/USDC $1.27 $43,442.38 09:00:11 22/04/2026
255 Bitbaby Bitbaby DOT/USDC $1.28 $41,695.73 08:57:07 22/04/2026
256 Bitrue Bitrue DOT/USDC $1.28 $39,048.15 08:57:07 22/04/2026
257 Tothemoon Tothemoon DOT/USDT $1.28 $37,179.47 09:00:16 22/04/2026
258 Tothemoon Tothemoon DOT/USDC $1.28 $36,338.58 09:00:16 22/04/2026
259 Deepcoin Deepcoin DOT/USDT $1.28 $36,224.09 08:57:07 22/04/2026
260 CoinCola CoinCola DOT/USDT $1.28 $36,062.53 09:00:11 22/04/2026
261 WEEX WEEX DOT/USDC $1.28 $35,395.09 08:57:12 22/04/2026
262 ChangeNOW ChangeNOW DOT/BTC $1.28 $33,561.60 09:00:09 22/04/2026
263 Blynex Blynex DOT/USDT $1.28 $33,525.90 09:00:09 22/04/2026
264 SunX SunX DOT/USDT $1.27 $32,488.66 09:00:18 22/04/2026
265 Tebbit Tebbit DOT/USDT $1.27 $31,677.13 09:00:16 22/04/2026
266 Emirex Emirex DOT/USDC $1.28 $31,548.14 09:00:09 22/04/2026
267 Coinbase Exchange Coinbase Exchange DOT/EUR $1.28 $30,228.99 08:56:59 22/04/2026
268 OKX OKX DOT/USD $1.28 $28,556.80 08:56:53 22/04/2026
269 Niza.io Niza.io DOT/EUR $1.28 $28,006.45 09:00:14 22/04/2026
270 BITmarkets BITmarkets DOT/USDP $1.27 $27,997.74 09:00:09 22/04/2026
271 Cryptonex Cryptonex DOT/USDT $1.27 $25,541.95 09:00:14 22/04/2026
272 Binance Binance DOT/FDUSD $1.28 $24,479.32 08:56:54 22/04/2026
273 Dex-Trade Dex-Trade DOT/USDC $1.28 $24,071.85 16:39:10 21/04/2026
274 Bybit EU Bybit EU DOT/USDC $1.28 $23,978.00 08:57:07 22/04/2026
275 LeveX LeveX DOT/USD $1.27 $23,251.16 09:00:16 22/04/2026
276 HyperPay Futures HyperPay Futures DOT/USDT $1.27 $23,080.46 09:03:16 22/04/2026
277 HTX HTX DOT/USD $1.27 $20,165.37 08:54:24 22/04/2026
278 Gemini Gemini DOT/GUSD $1.27 $19,694.83 08:59:53 22/04/2026
279 Gemini Gemini DOT/USD $1.28 $19,694.83 08:59:54 22/04/2026
280 Kanga Exchange Kanga Exchange DOT/USDT $1.28 $17,712.20 09:00:11 22/04/2026
281 XBO.com XBO.com DOT/USD $1.28 $17,689.79 09:00:08 22/04/2026
282 LeveX LeveX DOT/USDT $1.28 $17,538.23 09:00:11 22/04/2026
283 Koinpark Koinpark DOT/USDT $1.28 $16,977.68 09:00:07 22/04/2026
284 Aster Aster DOT/USDT $1.26 $16,719.14 08:54:15 22/04/2026
285 Kanga Exchange Kanga Exchange DOT/PLN $1.28 $16,648.80 09:00:11 22/04/2026
286 XBO.com XBO.com DOT/USDT $1.28 $16,417.15 09:00:08 22/04/2026
287 Dex-Trade Dex-Trade DOT/BTC $1.28 $16,274.81 16:39:10 21/04/2026
288 Coinbase Exchange Coinbase Exchange DOT/BTC $1.28 $15,932.63 08:56:59 22/04/2026
289 WHXEX WHXEX DOT/ETH $1.28 $15,804.98 09:00:08 22/04/2026
290 Gate Gate DOT/BTC $1.28 $14,601.66 08:56:24 22/04/2026
291 Ulink Ulink DOT/USDT $1.27 $14,382.60 09:00:19 22/04/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.27 $13,492.08 08:19:02 22/04/2026
293 Bitbank Bitbank DOT/JPY $1.28 $12,589.86 08:57:07 22/04/2026
294 Kraken Kraken DOT/USDT $1.27 $12,128.93 08:59:55 22/04/2026
295 CoinDCX CoinDCX DOT/INR $1.31 $11,593.43 08:57:07 22/04/2026
296 WazirX WazirX DOT/USDT $1.27 $11,130.49 09:00:08 22/04/2026
297 WHXEX WHXEX DOT/BTC $1.27 $11,091.73 09:00:08 22/04/2026
298 idax exchange idax exchange DOT/BTC $1.27 $11,091.54 09:00:09 22/04/2026
299 Mandala Exchange Mandala Exchange DOT/USDT $1.27 $10,931.04 08:57:16 22/04/2026
300 HitBTC HitBTC DOT/USDT $1.28 $10,930.24 08:54:16 22/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 22/04/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,234,504 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá