Polkadot DOT
Xếp hạng #33
00:53:00 29/12/2025
Giá Polkadot (DOT)
$1.88 3.4%
0.00002138 BTC
50,346 VND
Thấp: $1.78
Cao: $1.91
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $1.87 | $177,378,371 | 00:00:16 29/12/2025 |
| 2 |  OneBullEx |
DOT/USDT | $1.87 | $166,217,006 | 00:03:07 29/12/2025 |
| 3 |  MEXC |
DOT/USDT | $1.87 | $154,921,609 | 23:57:16 28/12/2025 |
| 4 |  BTCC |
DOT/USDT | $1.87 | $132,178,733 | 23:57:17 28/12/2025 |
| 5 |  Darkex Exchange |
DOT/USDT | $1.87 | $100,890,984 | 00:00:16 29/12/2025 |
| 6 |  Top.one |
DOT/USDT | $1.87 | $100,263,081 | 00:03:16 29/12/2025 |
| 7 |  Binance |
DOT/USDT | $1.87 | $90,079,066 | 23:54:17 28/12/2025 |
| 8 |  Koinbay |
DOT/USDT | $7.01 | $78,164,233 | 00:00:15 29/12/2025 |
| 9 |  Tapbit |
DOT/USDT | $1.87 | $75,383,473 | 23:57:16 28/12/2025 |
| 10 |  OrangeX |
DOT/USDT | $1.87 | $69,738,489 | 23:54:15 28/12/2025 |
| 11 |  Zedcex Exchange |
DOT/USDT | $1.87 | $64,417,026 | 23:51:15 28/12/2025 |
| 12 |  Ju.com |
DOT/USDT | $1.87 | $53,815,851 | 23:54:16 28/12/2025 |
| 13 |  Batonex |
DOT/USDT | $1.87 | $52,779,258 | 00:00:17 29/12/2025 |
| 14 |  Hibt |
DOT/USDT | $1.87 | $49,802,732 | 23:48:25 28/12/2025 |
| 15 |  Echobit |
DOT/USDT | $1.87 | $46,387,338 | 00:00:17 29/12/2025 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.87 | $43,147,786 | 00:00:16 29/12/2025 |
| 17 |  Zedxion Exchange |
DOT/USDT | $1.87 | $38,137,706 | 23:57:16 28/12/2025 |
| 18 |  CZR Exchange |
DOT/USDT | $1.87 | $38,081,225 | 00:00:16 29/12/2025 |
| 19 |  OKX |
DOT/USDT | $1.87 | $32,832,116 | 23:55:47 28/12/2025 |
| 20 |  CoinW |
DOT/USDT | $1.87 | $32,434,209 | 23:57:18 28/12/2025 |
| 21 |  BiKing |
DOT/USDT | $1.87 | $26,250,917 | 00:00:18 29/12/2025 |
| 22 |  FameEX |
DOT/USDT | $1.87 | $25,749,178 | 23:57:18 28/12/2025 |
| 23 |  Bybit |
DOT/USDT | $1.87 | $24,185,230 | 23:54:17 28/12/2025 |
| 24 |  Toobit |
DOT/USDT | $1.87 | $22,201,319 | 23:57:17 28/12/2025 |
| 25 |  WEEX |
DOT/USDT | $1.87 | $21,908,424 | 23:57:17 28/12/2025 |
| 26 |  WhiteBIT |
DOT/USDT | $1.87 | $20,166,665 | 23:57:15 28/12/2025 |
| 27 |  BitMart |
DOT/USDT | $1.87 | $17,067,272 | 23:57:15 28/12/2025 |
| 28 | CoinW |
DOT/USDT | $1.87 | $17,046,637 | 23:57:10 28/12/2025 |
| 29 |  LBank |
DOT/USDT | $1.87 | $16,692,339 | 23:57:17 28/12/2025 |
| 30 |  Coinflare |
DOT/USDT | $1.87 | $14,712,151 | 00:00:16 29/12/2025 |
| 31 |  Bitget |
DOT/USDT | $1.87 | $14,650,888 | 23:54:16 28/12/2025 |
| 32 | Binance |
DOT/USDT | $1.87 | $14,460,062 | 23:56:52 28/12/2025 |
| 33 |  Cofinex |
DOT/USDT | $1.87 | $14,385,130 | 00:00:15 29/12/2025 |
| 34 |  NovaEx |
DOT/USDT | $1.87 | $14,353,322 | 00:00:16 29/12/2025 |
| 35 |  Websea |
DOT/USDT | $1.87 | $14,242,751 | 00:00:16 29/12/2025 |
| 36 |  EasiCoin |
DOT/USDT | $1.87 | $13,757,393 | 00:00:17 29/12/2025 |
| 37 |  Coinlocally |
DOT/USDT | $1.87 | $12,666,714 | 00:00:17 29/12/2025 |
| 38 |  YEX |
DOT/USDT | $1.87 | $12,181,400 | 23:57:17 28/12/2025 |
| 39 |  BTSE |
DOT/USDT | $1.87 | $12,106,100 | 23:57:22 28/12/2025 |
| 40 |  YUBIT |
DOT/USDT | $1.87 | $12,060,531 | 23:57:15 28/12/2025 |
| 41 |  BVOX |
DOT/USDT | $1.87 | $11,982,492 | 23:54:08 28/12/2025 |
| 42 |  AscendEX |
DOT/USDT | $1.87 | $11,574,149 | 23:57:15 28/12/2025 |
| 43 |  B2Z Exchange |
DOT/USD | $1.87 | $11,513,707 | 00:00:16 29/12/2025 |
| 44 |  BITmarkets |
DOT/USDT | $1.87 | $11,504,891 | 00:00:16 29/12/2025 |
| 45 |  CoinP |
DOT/USDT | $1.87 | $10,296,534 | 00:00:11 29/12/2025 |
| 46 | Coinlocally |
DOT/USDT | $1.87 | $9,827,352 | 00:00:10 29/12/2025 |
| 47 |  Deepcoin |
DOT/USDT | $1.87 | $9,661,267 | 23:57:16 28/12/2025 |
| 48 |  Bitrue |
DOT/USDT | $1.87 | $9,176,785 | 23:57:16 28/12/2025 |
| 49 |  Bitunix |
DOT/USDT | $1.87 | $9,172,671 | 23:57:16 28/12/2025 |
| 50 | WhiteBIT |
DOT/USDT | $1.87 | $8,790,125 | 23:57:11 28/12/2025 |
| 51 | Hibt |
DOT/USDT | $1.87 | $8,783,347 | 23:48:11 28/12/2025 |
| 52 |  Millionero |
DOT/USDT | $1.87 | $8,125,444 | 23:57:15 28/12/2025 |
| 53 |  Ourbit |
DOT/USDT | $1.87 | $7,999,939 | 23:57:16 28/12/2025 |
| 54 |  BitradeX |
DOT/USDT | $1.87 | $7,611,660 | 23:51:15 28/12/2025 |
| 55 | MEXC |
DOT/USDT | $1.87 | $7,498,347 | 23:57:10 28/12/2025 |
| 56 |  Zoomex |
DOT/USDT | $1.87 | $7,175,381 | 23:57:16 28/12/2025 |
| 57 |  CRMClick |
DOT/USDT | $1.87 | $7,153,492 | 23:54:11 28/12/2025 |
| 58 |  4E |
DOT/USDT | $1.87 | $7,136,221 | 00:00:07 29/12/2025 |
| 59 |  XXKK |
DOT/USDT | $1.87 | $7,114,746 | 00:00:10 29/12/2025 |
| 60 |  HTX |
DOT/USDT | $1.87 | $7,100,243 | 23:56:25 28/12/2025 |
| 61 |  CEEX exchange |
DOT/USDT | $1.87 | $6,979,053 | 00:00:07 29/12/2025 |
| 62 |  P2B |
DOT/USDT | $1.87 | $6,700,622 | 23:42:11 28/12/2025 |
| 63 |  CoinChief |
DOT/USDT | $1.87 | $6,598,633 | 00:00:17 29/12/2025 |
| 64 | OneBullEx |
DOT/USDT | $1.87 | $6,577,847 | 00:03:22 29/12/2025 |
| 65 |  KuCoin |
DOT/USDT | $1.87 | $5,963,493 | 23:54:20 28/12/2025 |
| 66 |  Biconomy.com |
DOT/USDT | $1.87 | $5,943,894 | 23:57:15 28/12/2025 |
| 67 | YUBIT |
DOT/USDT | $1.87 | $5,563,145 | 23:57:10 28/12/2025 |
| 68 |  Hotcoin |
DOT/USDT | $1.87 | $5,475,603 | 23:58:19 28/12/2025 |
| 69 | EagleX |
DOT/USDT | $1.87 | $5,472,148 | 00:00:10 29/12/2025 |
| 70 |  KCEX |
DOT/USDT | $1.87 | $5,327,694 | 23:57:16 28/12/2025 |
| 71 |  Gate |
DOT/USDT | $1.87 | $5,122,911 | 23:54:19 28/12/2025 |
| 72 |  BitbabyExchange |
DOT/USDT | $1.87 | $5,073,840 | 00:00:16 29/12/2025 |
| 73 |  Aivora Exchange |
DOT/USDT | $1.87 | $5,057,510 | 00:00:18 29/12/2025 |
| 74 |  AstralX |
DOT/USDT | $1.87 | $4,586,118 | 23:57:10 28/12/2025 |
| 75 |  Poloniex |
DOT/USDT | $1.87 | $4,535,209 | 23:59:23 28/12/2025 |
| 76 |  CoinCatch |
DOT/USDT | $1.87 | $4,181,936 | 23:57:15 28/12/2025 |
| 77 | AstralX |
DOT/USDT | $1.87 | $4,140,637 | 23:57:16 28/12/2025 |
| 78 | Binance |
DOT/USD | $1.87 | $4,110,200 | 23:54:51 28/12/2025 |
| 79 |  SuperEx |
DOT/USDT | $1.87 | $4,072,359 | 23:54:09 28/12/2025 |
| 80 |  Upbit |
DOT/KRW | $1.89 | $3,966,195 | 23:56:53 28/12/2025 |
| 81 | Darkex Exchange |
DOT/USDT | $1.87 | $3,799,132 | 00:00:09 29/12/2025 |
| 82 | FameEX |
DOT/USDT | $1.87 | $3,596,806 | 23:57:11 28/12/2025 |
| 83 | Bybit |
DOT/USDT | $1.87 | $3,493,832 | 23:54:09 28/12/2025 |
| 84 |  UZX |
DOT/USDT | $1.87 | $3,401,549 | 23:57:09 28/12/2025 |
| 85 | Koinbay |
DOT/USDT | $1.87 | $3,354,356 | 00:00:11 29/12/2025 |
| 86 | CZR Exchange |
DOT/USDT | $1.87 | $3,349,532 | 00:00:08 29/12/2025 |
| 87 | Zedxion Exchange |
DOT/USDT | $1.87 | $3,349,413 | 00:00:09 29/12/2025 |
| 88 | BitradeX |
DOT/USDT | $1.87 | $3,314,657 | 23:51:07 28/12/2025 |
| 89 |  Bibox |
DOT/USDT | $3.55 | $3,308,018 | 00:00:12 29/12/2025 |
| 90 | CoinP |
DOT/USDT | $1.87 | $3,237,888 | 00:00:15 29/12/2025 |
| 91 |  Coinbase Exchange |
DOT/USD | $1.87 | $3,198,851 | 23:56:30 28/12/2025 |
| 92 | BitMart |
DOT/USDT | $1.87 | $3,181,469 | 23:57:07 28/12/2025 |
| 93 |  DigiFinex |
DOT/USDT | $1.87 | $3,143,554 | 23:57:11 28/12/2025 |
| 94 | Millionero |
DOT/USDT | $1.87 | $3,133,673 | 00:00:15 29/12/2025 |
| 95 | LBank |
DOT/USDT | $1.87 | $3,094,263 | 23:57:13 28/12/2025 |
| 96 |  SunX |
DOT/USDT | $1.87 | $3,040,314 | 00:00:09 29/12/2025 |
| 97 |  XT.COM |
DOT/USDT | $1.87 | $2,894,667 | 23:57:11 28/12/2025 |
| 98 | Ourbit |
DOT/USDT | $1.87 | $2,893,903 | 23:57:11 28/12/2025 |
| 99 | OKX |
DOT/USDT | $1.87 | $2,875,245 | 23:56:53 28/12/2025 |
| 100 |  Gems Trade |
DOT/USDT | $1.87 | $2,865,219 | 00:00:10 29/12/2025 |
| 101 |  Tebbit |
DOT/USDT | $1.87 | $2,860,687 | 00:00:08 29/12/2025 |
| 102 |  MGBX |
DOT/USDT | $1.87 | $2,858,943 | 00:00:11 29/12/2025 |
| 103 |  Ekbit |
DOT/USDT | $1.87 | $2,851,642 | 00:00:09 29/12/2025 |
| 104 | Tapbit |
DOT/USDT | $1.87 | $2,786,344 | 23:57:11 28/12/2025 |
| 105 |  Grvt |
DOT/USDT | $1.87 | $2,671,590 | 00:03:17 29/12/2025 |
| 106 | BTCC |
DOT/USDT | $1.87 | $2,641,665 | 23:57:09 28/12/2025 |
| 107 |  VOOX Exchange |
DOT/USDT | $1.87 | $2,616,237 | 00:00:18 29/12/2025 |
| 108 | NovaEx |
DOT/USDT | $1.87 | $2,489,238 | 00:00:11 29/12/2025 |
| 109 | Hotcoin |
DOT/USDT | $1.87 | $2,435,694 | 23:57:20 28/12/2025 |
| 110 | KuCoin |
DOT/USDT | $1.87 | $2,306,012 | 23:56:53 28/12/2025 |
| 111 |  Phemex |
DOT/USDT | $1.87 | $2,259,113 | 23:57:16 28/12/2025 |
| 112 | Binance |
DOT/USDC | $1.87 | $2,184,442 | 23:56:52 28/12/2025 |
| 113 |  BYDFi |
DOT/USDT | $1.87 | $2,111,496 | 00:00:17 29/12/2025 |
| 114 |  Coinbase International Exchange |
DOT/USDC | $1.87 | $2,058,915 | 00:03:16 29/12/2025 |
| 115 |  ZKE |
DOT/USDT | $1.87 | $2,009,690 | 00:00:09 29/12/2025 |
| 116 | YEX |
DOT/USDT | $1.87 | $1,971,848 | 00:00:10 29/12/2025 |
| 117 | DigiFinex |
DOT/USDT | $1.88 | $1,958,597 | 23:57:15 28/12/2025 |
| 118 | Biconomy.com |
DOT/USDT | $1.87 | $1,941,870 | 23:57:08 28/12/2025 |
| 119 |  Azbit |
DOT/USDT | $1.87 | $1,910,130 | 23:57:10 28/12/2025 |
| 120 | YEX |
DOT/USD | $1.87 | $1,893,770 | 23:57:17 28/12/2025 |
| 121 |  Hyperliquid |
DOT/USD | $1.87 | $1,860,715 | 23:57:16 28/12/2025 |
| 122 | Ju.com |
DOT/USDT | $1.88 | $1,837,402 | 23:54:12 28/12/2025 |
| 123 |  BitTap |
DOT/USDT | $1.87 | $1,677,606 | 00:00:18 29/12/2025 |
| 124 | Phemex |
DOT/USDT | $1.87 | $1,668,786 | 23:57:13 28/12/2025 |
| 125 | NovaEx |
DOT/USD | $1.87 | $1,647,086 | 00:00:16 29/12/2025 |
| 126 | MGBX |
DOT/USDT | $1.87 | $1,626,122 | 00:00:17 29/12/2025 |
| 127 |  BlockFin |
DOT/USDT | $1.87 | $1,586,704 | 00:00:16 29/12/2025 |
| 128 | WhiteBIT |
DOT/USDC | $1.87 | $1,516,823 | 23:57:11 28/12/2025 |
| 129 | Toobit |
DOT/USDT | $1.87 | $1,452,122 | 23:57:12 28/12/2025 |
| 130 |  BingX |
DOT/USDT | $1.87 | $1,432,535 | 23:45:07 28/12/2025 |
| 131 |  BigONE |
DOT/USDT | $1.87 | $1,419,037 | 23:54:12 28/12/2025 |
| 132 | Zedcex Exchange |
DOT/USDZ | $1.87 | $1,272,964 | 00:00:10 29/12/2025 |
| 133 |  Pionex |
DOT/USDT | $1.87 | $1,272,523 | 23:57:16 28/12/2025 |
| 134 |  Bitcastle |
DOT/USDT | $1.87 | $1,239,470 | 00:00:19 29/12/2025 |
| 135 |  Backpack Exchange |
DOT/USDC | $1.87 | $1,214,341 | 23:57:16 28/12/2025 |
| 136 |  Venus |
DOT/vDOT | $1.87 | $1,166,234 | 00:00:13 29/12/2025 |
| 137 | HTX |
DOT/USDT | $1.87 | $1,164,634 | 23:51:19 28/12/2025 |
| 138 | CRMClick |
DOT/USDT | $1.87 | $1,163,718 | 23:51:16 28/12/2025 |
| 139 | WhiteBIT |
DOT/TRY | $1.88 | $1,152,901 | 23:57:11 28/12/2025 |
| 140 | Bitget |
DOT/USDT | $1.87 | $1,148,047 | 23:54:09 28/12/2025 |
| 141 |  BitKan |
DOT/USDT | $1.87 | $1,146,031 | 00:00:09 29/12/2025 |
| 142 |  Qmall Exchange |
DOT/USDT | $1.87 | $1,138,313 | 23:57:14 28/12/2025 |
| 143 | Binance |
DOT/BTC | $1.87 | $1,126,389 | 23:56:52 28/12/2025 |
| 144 | BlockFin |
DOT/USDT | $1.87 | $1,098,420 | 00:00:07 29/12/2025 |
| 145 | Gate |
DOT/USDT | $1.87 | $1,086,329 | 23:56:24 28/12/2025 |
| 146 |  Kraken |
DOT/USD | $1.87 | $1,037,255 | 23:59:55 28/12/2025 |
| 147 | ZKE |
DOT/USDC | $1.87 | $1,021,066 | 00:00:09 29/12/2025 |
| 148 |  Bithumb |
DOT/KRW | $1.89 | $974,991 | 23:59:53 28/12/2025 |
| 149 | TruBit Pro Exchange |
DOT/USDT | $1.87 | $952,715 | 00:00:09 29/12/2025 |
| 150 |  BloFin |
DOT/USDT | $1.87 | $947,587 | 23:48:17 28/12/2025 |
| 151 |  PointPay |
DOT/USDT | $1.87 | $933,939 | 23:57:11 28/12/2025 |
| 152 |  Lighter |
DOT/USDC | $1.87 | $885,205 | 00:03:15 29/12/2025 |
| 153 | Bitunix |
DOT/USDT | $1.87 | $878,560 | 23:57:07 28/12/2025 |
| 154 |  EdgeX |
DOT/USD | $1.87 | $820,873 | 00:03:16 29/12/2025 |
| 155 |  CoinEx |
DOT/USDT | $1.87 | $812,552 | 23:59:53 28/12/2025 |
| 156 |  BtcTurk | Kripto |
DOT/TRY | $1.87 | $788,746 | 23:59:53 28/12/2025 |
| 157 |  SunX |
DOT/USDT | $1.87 | $773,092 | 00:03:16 29/12/2025 |
| 158 | TruBit Pro Exchange |
DOT/USDC | $1.88 | $762,174 | 00:00:09 29/12/2025 |
| 159 | Coinflare |
DOT/USDT | $1.87 | $749,247 | 00:00:07 29/12/2025 |
| 160 | MEXC |
DOT/BTC | $1.87 | $743,557 | 23:57:10 28/12/2025 |
| 161 |  UEEx |
DOT/USDT | $1.87 | $720,830 | 00:00:09 29/12/2025 |
| 162 | Aivora Exchange |
DOT/USDT | $1.87 | $699,594 | 00:00:14 29/12/2025 |
| 163 |  Bitvavo |
DOT/EUR | $1.87 | $690,513 | 23:57:11 28/12/2025 |
| 164 | AscendEX |
DOT/USDT | $1.88 | $686,497 | 23:57:09 28/12/2025 |
| 165 | BitbabyExchange |
DOT/USDT | $1.87 | $682,530 | 00:00:09 29/12/2025 |
| 166 | OKX |
DOT/USD | $1.87 | $681,070 | 23:55:47 28/12/2025 |
| 167 | BloFin |
DOT/USDT | $1.87 | $671,247 | 23:48:08 28/12/2025 |
| 168 |  EXMO |
DOT/USDT | $1.87 | $664,428 | 00:00:07 29/12/2025 |
| 169 |  EXMO.ME |
DOT/USDT | $1.87 | $664,414 | 00:00:08 29/12/2025 |
| 170 | BYDFi |
DOT/USDT | $1.87 | $634,446 | 23:57:10 28/12/2025 |
| 171 | TruBit Pro Exchange |
DOT/MMXN | $1.87 | $603,407 | 00:00:09 29/12/2025 |
| 172 |  AIA Exchange |
DOT/USDT | $1.87 | $587,134 | 00:00:08 29/12/2025 |
| 173 | Bybit |
DOT/USD | $1.87 | $581,329 | 23:54:17 28/12/2025 |
| 174 |  Antarctic |
DOT/USDT | $1.87 | $579,325 | 00:03:21 29/12/2025 |
| 175 | EasiCoin |
DOT/USDT | $1.87 | $565,745 | 00:00:10 29/12/2025 |
| 176 |  FMFW.io |
DOT/USD | $1.87 | $562,216 | 23:54:08 28/12/2025 |
| 177 |  Changelly PRO |
DOT/USDT | $1.87 | $561,551 | 23:57:10 28/12/2025 |
| 178 |  Mandala Exchange |
DOT/USDT | $1.87 | $560,184 | 00:00:08 29/12/2025 |
| 179 |  Gleec BTC |
DOT/USDT | $1.87 | $560,184 | 00:00:09 29/12/2025 |
| 180 |  Crypto.com Exchange |
DOT/USD | $1.87 | $559,485 | 23:54:11 28/12/2025 |
| 181 | KCEX |
DOT/USDT | $1.88 | $557,223 | 23:57:11 28/12/2025 |
| 182 |  Dex-Trade |
DOT/USDT | $1.87 | $554,571 | 23:57:10 28/12/2025 |
| 183 |  Fastex |
DOT/USDC | $1.87 | $526,609 | 23:57:17 28/12/2025 |
| 184 |  LeveX |
DOT/USDT | $1.87 | $524,509 | 00:00:16 29/12/2025 |
| 185 | Binance |
DOT/TRY | $1.88 | $510,470 | 23:56:52 28/12/2025 |
| 186 | Crypto.com Exchange |
DOT/USDT | $1.87 | $501,852 | 23:54:11 28/12/2025 |
| 187 | Millionero |
DOT/USDC | $1.87 | $496,255 | 00:00:15 29/12/2025 |
| 188 |  Paribu |
DOT/TRY | $1.87 | $483,678 | 23:56:23 28/12/2025 |
| 189 |  Binance TR |
DOT/TRY | $1.88 | $474,421 | 23:57:10 28/12/2025 |
| 190 | Pionex |
DOT/USDT | $1.87 | $451,030 | 23:57:12 28/12/2025 |
| 191 |  ICRYPEX |
DOT/USDT | $1.85 | $446,006 | 00:00:09 29/12/2025 |
| 192 | Fastex |
DOT/USDT | $1.88 | $441,409 | 23:57:17 28/12/2025 |
| 193 | LBank |
DOT/USDC | $1.87 | $438,247 | 23:57:13 28/12/2025 |
| 194 |  Bit2Me |
DOT/EUR | $1.87 | $408,605 | 00:00:08 29/12/2025 |
| 195 | Kraken |
DOT/EUR | $1.87 | $403,835 | 23:59:24 28/12/2025 |
| 196 | Binance |
DOT/EUR | $1.87 | $401,798 | 23:56:52 28/12/2025 |
| 197 |  BitMEX |
DOT/USD | $1.87 | $397,441 | 23:57:15 28/12/2025 |
| 198 | B2Z Exchange |
DOT/USD | $1.88 | $396,532 | 00:00:09 29/12/2025 |
| 199 | BITmarkets |
DOT/USD | $1.88 | $396,532 | 00:00:08 29/12/2025 |
| 200 |  Picol |
DOT/USDT | $1.87 | $395,818 | 00:00:10 29/12/2025 |
| 201 |  GroveX |
DOT/USDT | $1.87 | $379,048 | 00:00:07 29/12/2025 |
| 202 | BVOX |
DOT/USDT | $1.87 | $357,183 | 23:54:15 28/12/2025 |
| 203 | WhiteBIT |
DOT/EUR | $1.87 | $352,321 | 23:57:11 28/12/2025 |
| 204 |  Deribit |
DOT/USDC | $1.87 | $348,592 | 00:00:50 29/12/2025 |
| 205 |  CriptoSwaps |
DOT/USDT | $1.87 | $346,352 | 00:00:10 29/12/2025 |
| 206 | Bitunix |
DOT/USD | $1.87 | $341,665 | 23:57:16 28/12/2025 |
| 207 |  Coinstore |
DOT/USDT | $1.87 | $319,696 | 23:57:13 28/12/2025 |
| 208 | Bitget |
DOT/USDC | $1.87 | $313,381 | 23:54:09 28/12/2025 |
| 209 |  Bullish |
DOT/USDC | $1.87 | $311,702 | 00:00:09 29/12/2025 |
| 210 |  Paradex |
DOT/USD | $1.87 | $303,464 | 00:03:16 29/12/2025 |
| 211 |  TGEX |
DOT/USDT | $1.87 | $290,839 | 00:00:15 29/12/2025 |
| 212 | Coinbase Exchange |
DOT/BTC | $1.88 | $275,761 | 23:57:00 28/12/2025 |
| 213 | Bitrue |
DOT/XRP | $1.87 | $274,759 | 23:57:08 28/12/2025 |
| 214 | Bitcastle |
DOT/USDT | $1.87 | $265,236 | 00:00:11 29/12/2025 |
| 215 | Cofinex |
DOT/USDC | $1.87 | $262,743 | 00:00:15 29/12/2025 |
| 216 | BitTap |
DOT/USDT | $1.87 | $261,696 | 00:00:07 29/12/2025 |
| 217 |  Niza.io |
DOT/USD | $1.87 | $260,673 | 23:57:07 28/12/2025 |
| 218 | Bibox |
5DOT/USD | $1.87 | $255,248 | 00:00:12 29/12/2025 |
| 219 |  BIT |
DOT/USDT | $1.87 | $254,644 | 00:02:58 29/12/2025 |
| 220 | Bit2Me |
DOT/USDC | $1.87 | $239,917 | 00:00:08 29/12/2025 |
| 221 | Bitrue |
DOT/SOL | $1.87 | $237,948 | 23:57:08 28/12/2025 |
| 222 |  Bitazza |
DOT/USDT | $1.88 | $237,260 | 00:00:08 29/12/2025 |
| 223 | Bitrue |
DOT/USDT | $1.87 | $231,249 | 23:57:08 28/12/2025 |
| 224 |  Nivex |
DOT/USDT | $1.87 | $226,751 | 00:00:12 29/12/2025 |
| 225 | Zedcex Exchange |
DOT/USDT | $1.87 | $224,822 | 00:00:10 29/12/2025 |
| 226 | Azbit |
DOT/USDC | $1.87 | $213,959 | 23:57:10 28/12/2025 |
| 227 | AscendEX |
DOT/USD | $1.87 | $208,710 | 23:57:09 28/12/2025 |
| 228 | Bybit |
DOT/USDC | $1.87 | $207,511 | 23:54:09 28/12/2025 |
| 229 | Coinbase Exchange |
DOT/EUR | $1.88 | $201,763 | 23:57:00 28/12/2025 |
| 230 |  Bitstamp by Robinhood |
DOT/USD | $1.87 | $199,139 | 23:59:53 28/12/2025 |
| 231 |  BiFinance |
DOT/USDT | $1.87 | $198,962 | 23:57:10 28/12/2025 |
| 232 | BingX |
DOT/USDC | $1.84 | $193,429 | 23:45:07 28/12/2025 |
| 233 |  Delta Exchange |
DOT/USDT | $1.87 | $190,596 | 00:03:17 29/12/2025 |
| 234 | KuCoin |
DOT/USDC | $1.87 | $187,246 | 23:56:53 28/12/2025 |
| 235 |  Coincall |
DOT/USD | $1.87 | $187,241 | 00:03:16 29/12/2025 |
| 236 | UZX |
DOT/ETH | $1.88 | $185,670 | 23:57:09 28/12/2025 |
| 237 | Crypto.com Exchange |
DOT/USD | $1.87 | $180,974 | 23:51:16 28/12/2025 |
| 238 |  KoinBX |
DOT/USDT | $1.87 | $180,062 | 00:00:09 29/12/2025 |
| 239 | Binance |
DOT/ETH | $1.87 | $178,620 | 23:56:52 28/12/2025 |
| 240 | XT.COM |
DOT/USDC | $1.87 | $174,729 | 23:57:11 28/12/2025 |
| 241 |  PrimeXBT |
DOT/USDT | $1.87 | $162,344 | 00:03:15 29/12/2025 |
| 242 |  Koinpark |
DOT/INR | $1.94 | $152,472 | 23:57:10 28/12/2025 |
| 243 | BtcTurk | Kripto |
DOT/USDT | $1.88 | $139,573 | 23:59:53 28/12/2025 |
| 244 |  Tothemoon |
DOT/EUR | $1.88 | $137,997 | 23:57:11 28/12/2025 |
| 245 | MEXC |
DOT/USDC | $1.87 | $137,252 | 23:54:15 28/12/2025 |
| 246 | KuCoin |
DOT/USD | $1.88 | $134,066 | 23:54:20 28/12/2025 |
| 247 | OKX |
DOT/USD | $1.87 | $133,613 | 23:56:53 28/12/2025 |
| 248 |  LCX Exchange |
DOT/EUR | $1.87 | $123,884 | 00:00:08 29/12/2025 |
| 249 | Binance |
DOT/FDUSD | $1.87 | $123,683 | 23:56:52 28/12/2025 |
| 250 |  Bilaxy |
DOT/USDT | $1.87 | $115,652 | 00:00:07 29/12/2025 |
| 251 | BitbabyExchange |
DOT/USDC | $1.87 | $111,370 | 00:00:09 29/12/2025 |
| 252 |  Uniswap v4 (Base) |
ETH/DOT | $2,942.65 | $109,346 | 23:38:07 28/12/2025 |
| 253 |  BitStorage |
DOT/BTC | $1.87 | $101,552 | 00:00:09 29/12/2025 |
| 254 | Niza.io |
DOT/EUR | $1.87 | $100,827 | 23:57:07 28/12/2025 |
| 255 | Tothemoon |
DOT/USD | $1.87 | $97,942.44 | 23:57:11 28/12/2025 |
| 256 |  BlueBit |
DOT/USDT | $1.87 | $97,519.65 | 00:00:08 29/12/2025 |
| 257 | EXMO |
DOT/USDC | $1.87 | $92,811.09 | 00:00:07 29/12/2025 |
| 258 |  CoinCola |
DOT/USDT | $1.87 | $92,090.32 | 00:00:08 29/12/2025 |
| 259 | Kraken |
DOT/XBT | $1.87 | $87,570.55 | 23:59:55 28/12/2025 |
| 260 |  ONUS Pro |
DOT/VNDC | $1.87 | $85,024.82 | 00:00:16 29/12/2025 |
| 261 | BitStorage |
DOT/USDT | $1.87 | $83,985.68 | 00:00:09 29/12/2025 |
| 262 |  BitDelta |
DOT/USDT | $1.87 | $82,446.24 | 23:54:17 28/12/2025 |
| 263 |  Bybit EU |
DOT/USDC | $1.87 | $80,368.98 | 00:00:10 29/12/2025 |
| 264 | Gate |
DOT/BTC | $1.87 | $80,060.08 | 23:56:24 28/12/2025 |
| 265 | Dex-Trade |
DOT/BTC | $1.88 | $79,834.87 | 23:57:10 28/12/2025 |
| 266 |  Coinmetro |
DOT/USD | $1.87 | $78,029.84 | 00:00:08 29/12/2025 |
| 267 |  Bitfinex |
DOT/USD | $1.88 | $76,563.40 | 23:59:53 28/12/2025 |
| 268 | Tebbit |
DOT/USDT | $1.87 | $76,366.23 | 00:00:17 29/12/2025 |
| 269 | WEEX |
DOT/USDT | $1.87 | $76,092.43 | 23:57:08 28/12/2025 |
| 270 |  CoinUp.io |
DOT/USDT | $1.87 | $74,385.15 | 23:57:18 28/12/2025 |
| 271 | MEXC |
DOT/USDC | $1.87 | $70,150.15 | 23:54:09 28/12/2025 |
| 272 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,942.93 | $69,507.58 | 22:08:08 28/12/2025 |
| 273 | B2Z Exchange |
DOT/USDT | $1.87 | $69,498.02 | 00:00:09 29/12/2025 |
| 274 | BITmarkets |
DOT/USDT | $1.87 | $69,498.02 | 00:00:08 29/12/2025 |
| 275 | BTSE |
DOT/USDT | $1.87 | $69,430.20 | 23:54:07 28/12/2025 |
| 276 |  Cryptonex |
DOT/USDT | $1.87 | $65,713.22 | 00:00:09 29/12/2025 |
| 277 |  Emirex |
DOT/USDC | $1.87 | $65,066.15 | 00:00:07 29/12/2025 |
| 278 | Bitfinex |
DOT/USDT | $1.87 | $64,115.51 | 23:59:53 28/12/2025 |
| 279 |  HyperPay Futures |
DOT/USDT | $1.87 | $63,555.42 | 00:03:17 29/12/2025 |
| 280 |  ChangeNOW |
DOT/BTC | $1.73 | $63,168.63 | 17:54:09 25/12/2025 |
| 281 | Cofinex |
DOT/USD | $1.87 | $62,678.46 | 00:00:15 29/12/2025 |
| 282 | Coinmetro |
DOT/USDT | $1.87 | $60,620.12 | 00:00:08 29/12/2025 |
| 283 |  Gemini |
DOT/GUSD | $1.88 | $60,311.72 | 23:59:54 28/12/2025 |
| 284 | Gemini |
DOT/USD | $1.88 | $60,311.72 | 23:59:54 28/12/2025 |
| 285 | Cofinex |
DOT/USDT | $1.87 | $60,119.89 | 00:00:08 29/12/2025 |
| 286 | KuCoin |
DOT/BTC | $1.87 | $57,626.30 | 23:56:53 28/12/2025 |
| 287 | Kraken |
DOT/USDT | $1.87 | $57,198.49 | 23:59:55 28/12/2025 |
| 288 | Cofinex |
DOT/USDC | $1.87 | $52,839.55 | 00:00:08 29/12/2025 |
| 289 | WEEX |
DOT/USDC | $1.87 | $52,118.48 | 23:57:08 28/12/2025 |
| 290 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.87 | $51,924.60 | 23:56:33 28/12/2025 |
| 291 | CoinCatch |
DOT/USDT | $1.74 | $51,802.77 | 16:18:07 25/12/2025 |
| 292 | Bitrue |
DOT/USDC | $1.87 | $51,327.33 | 23:57:08 28/12/2025 |
| 293 | Zedxion Exchange |
DOT/BTC | $1.87 | $48,928.83 | 00:00:09 29/12/2025 |
| 294 |  Aster |
DOT/USDT | $1.87 | $48,178.32 | 23:54:15 28/12/2025 |
| 295 | Gleec BTC |
DOT/USDT | $1.87 | $47,803.48 | 00:00:16 29/12/2025 |
| 296 | Mandala Exchange |
DOT/USDT | $1.87 | $47,666.59 | 00:00:15 29/12/2025 |
| 297 | ONUS Pro |
DOT/USDT | $1.87 | $47,142.45 | 00:00:16 29/12/2025 |
| 298 |  HitBTC |
DOT/USDT | $1.87 | $47,020.94 | 23:57:15 28/12/2025 |
| 299 | Kraken |
DOT/USDC | $1.88 | $45,695.89 | 23:59:55 28/12/2025 |
| 300 |  Bitbank |
DOT/JPY | $1.89 | $44,317.77 | 23:57:11 28/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 29/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,378,371 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.