Polkadot DOT
Xếp hạng #32
14:18:00 22/12/2025
Giá Polkadot (DOT)
$1.82 -0.33%
0.00002039 BTC
48,731 VND
Thấp: $1.76
Cao: $1.85
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $1.81 | $154,530,139 | 14:00:15 22/12/2025 |
| 2 |  BTCC |
DOT/USDT | $1.81 | $145,976,227 | 13:57:17 22/12/2025 |
| 3 |  OneBullEx |
DOT/USDT | $1.81 | $128,312,482 | 14:03:07 22/12/2025 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.81 | $85,689,435 | 14:00:18 22/12/2025 |
| 5 |  Top.one |
DOT/USDT | $1.81 | $82,080,254 | 14:03:17 22/12/2025 |
| 6 |  MEXC |
DOT/USDT | $1.81 | $81,946,208 | 13:57:17 22/12/2025 |
| 7 |  Koinbay |
DOT/USDT | $7.02 | $78,190,978 | 13:57:15 22/12/2025 |
| 8 |  Binance |
DOT/USDT | $1.81 | $71,127,057 | 13:54:17 22/12/2025 |
| 9 |  Zedcex Exchange |
DOT/USDT | $1.81 | $63,676,136 | 14:00:15 22/12/2025 |
| 10 |  Tapbit |
DOT/USDT | $1.81 | $61,876,031 | 13:57:16 22/12/2025 |
| 11 |  OrangeX |
DOT/USDT | $1.81 | $54,715,047 | 13:57:15 22/12/2025 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.81 | $49,310,802 | 14:00:16 22/12/2025 |
| 13 |  Echobit |
DOT/USDT | $1.81 | $46,679,664 | 13:57:17 22/12/2025 |
| 14 |  Batonex |
DOT/USDT | $1.81 | $42,674,453 | 14:00:17 22/12/2025 |
| 15 |  Ju.com |
DOT/USDT | $1.81 | $42,485,133 | 13:57:16 22/12/2025 |
| 16 |  Hibt |
DOT/USDT | $1.81 | $40,604,950 | 13:57:24 22/12/2025 |
| 17 |  Zedxion Exchange |
DOT/USDT | $1.81 | $37,393,784 | 14:00:16 22/12/2025 |
| 18 |  CZR Exchange |
DOT/USDT | $1.81 | $37,366,919 | 13:57:16 22/12/2025 |
| 19 |  Toobit |
DOT/USDT | $1.81 | $30,270,767 | 13:57:20 22/12/2025 |
| 20 |  LBank |
DOT/USDT | $1.81 | $27,828,955 | 13:57:17 22/12/2025 |
| 21 |  CoinW |
DOT/USDT | $1.81 | $25,548,506 | 13:57:17 22/12/2025 |
| 22 |  OKX |
DOT/USDT | $1.81 | $23,958,739 | 13:55:49 22/12/2025 |
| 23 |  Bybit |
DOT/USDT | $1.81 | $21,123,510 | 13:54:17 22/12/2025 |
| 24 |  FameEX |
DOT/USDT | $1.81 | $20,721,800 | 13:57:17 22/12/2025 |
| 25 |  BiKing |
DOT/USDT | $1.81 | $20,700,872 | 14:00:18 22/12/2025 |
| 26 |  WhiteBIT |
DOT/USDT | $1.81 | $18,201,322 | 13:54:07 22/12/2025 |
| 27 | WhiteBIT |
DOT/USDT | $1.81 | $15,048,045 | 13:54:15 22/12/2025 |
| 28 |  AscendEX |
DOT/USDT | $1.81 | $13,876,462 | 13:54:15 22/12/2025 |
| 29 |  WEEX |
DOT/USDT | $1.81 | $13,142,624 | 13:57:16 22/12/2025 |
| 30 |  NovaEx |
DOT/USDT | $1.81 | $12,189,866 | 14:00:16 22/12/2025 |
| 31 |  BTSE |
DOT/USDT | $1.81 | $12,081,997 | 13:57:15 22/12/2025 |
| 32 |  EasiCoin |
DOT/USDT | $1.81 | $11,875,698 | 14:00:16 22/12/2025 |
| 33 |  B2Z Exchange |
DOT/USD | $1.81 | $11,729,430 | 14:00:16 22/12/2025 |
| 34 |  BITmarkets |
DOT/USDT | $1.81 | $11,725,250 | 14:00:16 22/12/2025 |
| 35 |  Websea |
DOT/USDT | $1.81 | $11,461,121 | 14:00:17 22/12/2025 |
| 36 |  Coinflare |
DOT/USDT | $1.81 | $11,404,484 | 14:00:16 22/12/2025 |
| 37 |  Coinlocally |
DOT/USDT | $1.81 | $10,906,670 | 14:00:17 22/12/2025 |
| 38 |  YEX |
DOT/USDT | $1.81 | $10,745,488 | 14:00:17 22/12/2025 |
| 39 |  CoinP |
DOT/USDT | $1.81 | $10,346,233 | 14:00:07 22/12/2025 |
| 40 |  YUBIT |
DOT/USDT | $1.81 | $10,280,197 | 13:57:15 22/12/2025 |
| 41 | CoinW |
DOT/USDT | $1.81 | $9,777,049 | 13:57:08 22/12/2025 |
| 42 |  HTX |
DOT/USDT | $1.81 | $9,276,693 | 13:59:54 22/12/2025 |
| 43 |  CRMClick |
DOT/USDT | $1.81 | $9,270,447 | 14:00:10 22/12/2025 |
| 44 | Binance |
DOT/USDT | $1.81 | $8,455,786 | 13:56:54 22/12/2025 |
| 45 |  Bitget |
DOT/USDT | $1.81 | $8,049,390 | 13:54:16 22/12/2025 |
| 46 |  Cofinex |
DOT/USDT | $1.81 | $8,047,237 | 14:00:15 22/12/2025 |
| 47 |  Millionero |
DOT/USDT | $1.81 | $7,979,187 | 14:00:15 22/12/2025 |
| 48 |  BVOX |
DOT/USDT | $1.81 | $7,532,557 | 13:57:12 22/12/2025 |
| 49 |  Deepcoin |
DOT/USDT | $1.81 | $7,315,773 | 13:57:16 22/12/2025 |
| 50 |  Bitrue |
DOT/USDT | $1.81 | $6,573,773 | 13:57:17 22/12/2025 |
| 51 |  Zoomex |
DOT/USDT | $1.81 | $6,330,096 | 13:57:16 22/12/2025 |
| 52 |  CoinChief |
DOT/USDT | $1.81 | $5,834,531 | 14:00:17 22/12/2025 |
| 53 |  Ourbit |
DOT/USDT | $1.81 | $5,806,407 | 13:57:17 22/12/2025 |
| 54 | Coinlocally |
DOT/USDT | $1.81 | $5,576,432 | 14:00:08 22/12/2025 |
| 55 |  Biconomy.com |
DOT/USDT | $1.81 | $5,549,741 | 13:57:15 22/12/2025 |
| 56 |  Lighter |
DOT/USDC | $1.81 | $5,410,146 | 14:03:16 22/12/2025 |
| 57 |  KuCoin |
DOT/USDT | $1.81 | $5,394,170 | 13:54:19 22/12/2025 |
| 58 |  Hotcoin |
DOT/USDT | $1.81 | $5,359,533 | 13:58:22 22/12/2025 |
| 59 |  BitradeX |
DOT/USDT | $1.81 | $5,336,188 | 13:39:16 22/12/2025 |
| 60 | OneBullEx |
DOT/USDT | $1.81 | $5,258,217 | 14:03:21 22/12/2025 |
| 61 | KuCoin |
DOT/USDT | $1.81 | $5,169,634 | 13:55:23 22/12/2025 |
| 62 |  Bitunix |
DOT/USDT | $1.81 | $5,097,774 | 13:57:16 22/12/2025 |
| 63 | Hibt |
DOT/USDT | $1.81 | $4,861,746 | 13:57:11 22/12/2025 |
| 64 | Hotcoin |
DOT/USDT | $1.81 | $4,843,198 | 13:57:18 22/12/2025 |
| 65 |  4E |
DOT/USDT | $1.81 | $4,414,679 | 14:00:11 22/12/2025 |
| 66 |  CoinCatch |
DOT/USDT | $1.81 | $4,128,050 | 14:00:15 22/12/2025 |
| 67 |  Aivora Exchange |
DOT/USDT | $1.81 | $4,041,797 | 14:00:16 22/12/2025 |
| 68 |  BitbabyExchange |
DOT/USDT | $1.81 | $3,966,952 | 14:00:16 22/12/2025 |
| 69 |  KCEX |
DOT/USDT | $1.81 | $3,910,829 | 13:57:16 22/12/2025 |
| 70 |  CEEX exchange |
DOT/USDT | $1.81 | $3,830,244 | 14:00:07 22/12/2025 |
| 71 |  Gate |
DOT/USDT | $1.81 | $3,734,172 | 13:54:19 22/12/2025 |
| 72 |  AstralX |
DOT/USDT | $1.81 | $3,574,787 | 14:00:07 22/12/2025 |
| 73 | MEXC |
DOT/USDT | $1.81 | $3,567,557 | 13:54:07 22/12/2025 |
| 74 |  P2B |
DOT/USDT | $1.81 | $3,428,986 | 13:54:07 22/12/2025 |
| 75 | OKX |
DOT/USDT | $1.81 | $3,399,709 | 13:56:54 22/12/2025 |
| 76 |  Gems Trade |
DOT/USDT | $1.81 | $3,398,073 | 14:00:09 22/12/2025 |
| 77 |  XXKK |
DOT/USDT | $1.81 | $3,360,555 | 14:00:11 22/12/2025 |
| 78 |  Bibox |
DOT/USDT | $3.55 | $3,309,296 | 14:00:08 22/12/2025 |
| 79 |  BitMart |
DOT/USDT | $1.81 | $3,233,994 | 13:57:08 22/12/2025 |
| 80 | Binance |
DOT/USD | $1.81 | $3,183,260 | 13:54:51 22/12/2025 |
| 81 | CoinP |
DOT/USDT | $1.81 | $3,177,665 | 14:00:15 22/12/2025 |
| 82 | FameEX |
DOT/USDT | $1.81 | $3,168,910 | 13:57:09 22/12/2025 |
| 83 | NovaEx |
DOT/USDT | $1.81 | $3,048,113 | 14:00:10 22/12/2025 |
| 84 | BTCC |
DOT/USDT | $1.81 | $3,039,955 | 13:57:08 22/12/2025 |
| 85 | Millionero |
DOT/USDT | $1.81 | $3,014,440 | 14:00:07 22/12/2025 |
| 86 | Bybit |
DOT/USDT | $1.81 | $2,948,025 | 13:54:12 22/12/2025 |
| 87 | YUBIT |
DOT/USDT | $1.81 | $2,709,879 | 13:57:07 22/12/2025 |
| 88 | EagleX |
DOT/USDT | $1.81 | $2,601,363 | 14:00:10 22/12/2025 |
| 89 | Bybit |
DOT/USD | $1.81 | $2,578,751 | 13:54:17 22/12/2025 |
| 90 | HTX |
DOT/USDT | $1.81 | $2,468,322 | 13:48:16 22/12/2025 |
| 91 | CRMClick |
DOT/USDT | $1.81 | $2,441,520 | 14:00:16 22/12/2025 |
| 92 |  Phemex |
DOT/USDT | $1.81 | $2,418,014 | 13:57:17 22/12/2025 |
| 93 |  SuperEx |
DOT/USDT | $1.81 | $2,360,543 | 14:00:13 22/12/2025 |
| 94 |  Poloniex |
DOT/USDT | $1.81 | $2,347,676 | 13:56:24 22/12/2025 |
| 95 | Darkex Exchange |
DOT/USDT | $1.81 | $2,285,302 | 14:00:24 22/12/2025 |
| 96 |  DigiFinex |
DOT/USDT | $1.81 | $2,257,259 | 13:54:07 22/12/2025 |
| 97 |  Coinbase International Exchange |
DOT/USDC | $1.81 | $2,073,324 | 14:00:16 22/12/2025 |
| 98 |  VOOX Exchange |
DOT/USDT | $1.81 | $2,051,275 | 13:57:18 22/12/2025 |
| 99 |  UZX |
DOT/USDT | $1.81 | $2,034,289 | 13:57:11 22/12/2025 |
| 100 | Koinbay |
DOT/USDT | $1.81 | $1,961,763 | 13:57:12 22/12/2025 |
| 101 | CZR Exchange |
DOT/USDT | $1.81 | $1,958,382 | 14:00:12 22/12/2025 |
| 102 |  Coinbase Exchange |
DOT/USD | $1.81 | $1,956,733 | 13:56:29 22/12/2025 |
| 103 | Zedxion Exchange |
DOT/USDT | $1.81 | $1,956,273 | 14:00:08 22/12/2025 |
| 104 | AstralX |
DOT/USDT | $1.81 | $1,880,977 | 14:00:16 22/12/2025 |
| 105 |  BlockFin |
DOT/USDT | $1.81 | $1,815,225 | 14:00:16 22/12/2025 |
| 106 | NovaEx |
DOT/USD | $1.81 | $1,806,351 | 14:00:16 22/12/2025 |
| 107 | LBank |
DOT/USDT | $1.81 | $1,794,975 | 13:57:10 22/12/2025 |
| 108 | Tapbit |
DOT/USDT | $1.81 | $1,761,914 | 13:57:11 22/12/2025 |
| 109 |  SunX |
DOT/USDT | $1.81 | $1,755,186 | 14:00:07 22/12/2025 |
| 110 |  BYDFi |
DOT/USDT | $1.81 | $1,703,983 | 14:00:17 22/12/2025 |
| 111 |  Ekbit |
DOT/USDT | $1.81 | $1,694,222 | 14:00:11 22/12/2025 |
| 112 |  Tebbit |
DOT/USDT | $1.81 | $1,690,486 | 14:00:12 22/12/2025 |
| 113 |  XT.COM |
DOT/USDT | $1.81 | $1,688,815 | 13:57:12 22/12/2025 |
| 114 |  MGBX |
DOT/USDT | $1.81 | $1,685,205 | 14:00:10 22/12/2025 |
| 115 | Ourbit |
DOT/USDT | $1.81 | $1,632,951 | 13:57:11 22/12/2025 |
| 116 |  Azbit |
DOT/USDT | $1.81 | $1,608,554 | 13:57:08 22/12/2025 |
| 117 | Ju.com |
DOT/USDT | $1.81 | $1,587,698 | 13:57:12 22/12/2025 |
| 118 | DigiFinex |
DOT/USDT | $1.82 | $1,512,236 | 13:57:15 22/12/2025 |
| 119 | Zedcex Exchange |
DOT/USDZ | $1.81 | $1,489,585 | 14:00:14 22/12/2025 |
| 120 | BitradeX |
DOT/USDT | $1.81 | $1,458,583 | 13:48:17 22/12/2025 |
| 121 |  Upbit |
DOT/KRW | $1.82 | $1,409,798 | 13:56:53 22/12/2025 |
| 122 | Biconomy.com |
DOT/USDT | $1.81 | $1,403,716 | 13:57:08 22/12/2025 |
| 123 | Gate |
DOT/USDT | $1.81 | $1,386,017 | 13:56:24 22/12/2025 |
| 124 | Tebbit |
DOT/USDT | $1.81 | $1,259,759 | 14:00:18 22/12/2025 |
| 125 | YEX |
DOT/USD | $1.81 | $1,225,492 | 14:00:17 22/12/2025 |
| 126 |  Kraken |
DOT/USD | $1.81 | $1,218,043 | 13:59:55 22/12/2025 |
| 127 | WhiteBIT |
DOT/USDC | $1.81 | $1,217,277 | 13:54:07 22/12/2025 |
| 128 |  BitMEX |
DOT/USD | $1.82 | $1,200,172 | 13:57:19 22/12/2025 |
| 129 |  ZKE |
DOT/USDT | $1.81 | $1,173,696 | 14:00:09 22/12/2025 |
| 130 | YEX |
DOT/USDT | $1.81 | $1,151,686 | 14:00:08 22/12/2025 |
| 131 | MGBX |
DOT/USDT | $1.80 | $1,144,735 | 14:00:17 22/12/2025 |
| 132 |  Venus |
DOT/vDOT | $1.81 | $1,144,721 | 13:57:08 22/12/2025 |
| 133 | Phemex |
DOT/USDT | $1.81 | $1,131,669 | 13:57:13 22/12/2025 |
| 134 | BlockFin |
DOT/USDT | $1.81 | $1,108,649 | 14:00:11 22/12/2025 |
| 135 |  Hyperliquid |
DOT/USD | $1.81 | $1,098,910 | 13:54:16 22/12/2025 |
| 136 | WhiteBIT |
DOT/TRY | $1.81 | $1,086,930 | 13:54:07 22/12/2025 |
| 137 |  EdgeX |
DOT/USD | $1.81 | $1,065,757 | 14:03:16 22/12/2025 |
| 138 | 4E |
DOT/USDT | $1.81 | $1,060,622 | 14:00:16 22/12/2025 |
| 139 | Binance |
DOT/USDC | $1.81 | $1,039,114 | 13:56:42 22/12/2025 |
| 140 |  Pionex |
DOT/USDT | $1.81 | $1,037,767 | 13:57:17 22/12/2025 |
| 141 |  BigONE |
DOT/USDT | $1.81 | $1,024,113 | 13:54:07 22/12/2025 |
| 142 |  Grvt |
DOT/USDT | $1.81 | $1,008,749 | 13:57:17 22/12/2025 |
| 143 |  BingX |
DOT/USDT | $1.81 | $964,329 | 13:57:08 22/12/2025 |
| 144 |  SunX |
DOT/USDT | $1.81 | $888,732 | 14:03:17 22/12/2025 |
| 145 |  Bitcastle |
DOT/USDT | $1.81 | $879,480 | 14:00:18 22/12/2025 |
| 146 | Toobit |
DOT/USDT | $1.81 | $849,607 | 13:57:08 22/12/2025 |
| 147 |  CoinEx |
DOT/USDT | $1.81 | $848,101 | 13:59:23 22/12/2025 |
| 148 |  BitTap |
DOT/USDT | $1.81 | $846,550 | 14:00:17 22/12/2025 |
| 149 |  BloFin |
DOT/USDT | $1.81 | $831,405 | 13:57:16 22/12/2025 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $1.81 | $823,463 | 14:00:11 22/12/2025 |
| 151 |  Qmall Exchange |
DOT/USDT | $1.81 | $701,931 | 13:57:11 22/12/2025 |
| 152 | AscendEX |
DOT/USDT | $1.82 | $681,420 | 13:54:07 22/12/2025 |
| 153 | BloFin |
DOT/USDT | $1.81 | $662,298 | 13:57:11 22/12/2025 |
| 154 | TruBit Pro Exchange |
DOT/USDC | $1.81 | $658,830 | 14:00:11 22/12/2025 |
| 155 | BITmarkets |
DOT/USD | $1.81 | $654,583 | 14:00:08 22/12/2025 |
| 156 | B2Z Exchange |
DOT/USD | $1.81 | $654,583 | 14:00:11 22/12/2025 |
| 157 |  BitKan |
DOT/USDT | $1.81 | $654,402 | 14:00:08 22/12/2025 |
| 158 | Bitunix |
DOT/USDT | $1.81 | $597,778 | 13:57:08 22/12/2025 |
| 159 |  AIA Exchange |
DOT/USDT | $1.81 | $591,611 | 14:00:11 22/12/2025 |
| 160 | OKX |
DOT/USD | $1.81 | $587,000 | 13:55:49 22/12/2025 |
| 161 |  PointPay |
DOT/USDT | $1.81 | $584,936 | 13:57:11 22/12/2025 |
| 162 | Coinflare |
DOT/USDT | $1.81 | $577,562 | 14:00:08 22/12/2025 |
| 163 |  EXMO.ME |
DOT/USDT | $1.81 | $564,910 | 14:00:07 22/12/2025 |
| 164 | TruBit Pro Exchange |
DOT/MMXN | $1.80 | $561,519 | 14:00:11 22/12/2025 |
| 165 |  EXMO |
DOT/USDT | $1.81 | $561,405 | 13:54:07 22/12/2025 |
| 166 |  FMFW.io |
DOT/USD | $1.81 | $550,220 | 13:57:11 22/12/2025 |
| 167 |  Changelly PRO |
DOT/USDT | $1.81 | $550,026 | 13:57:08 22/12/2025 |
| 168 |  Gleec BTC |
DOT/USDT | $1.81 | $549,900 | 14:00:11 22/12/2025 |
| 169 |  Mandala Exchange |
DOT/USDT | $1.81 | $549,895 | 14:00:12 22/12/2025 |
| 170 |  GroveX |
DOT/USDT | $1.81 | $544,891 | 14:00:08 22/12/2025 |
| 171 | Bitcastle |
DOT/USDT | $1.81 | $528,932 | 14:00:12 22/12/2025 |
| 172 | ZKE |
DOT/USDC | $1.81 | $501,497 | 14:00:09 22/12/2025 |
| 173 |  Fastex |
DOT/USDC | $1.81 | $479,417 | 13:57:08 22/12/2025 |
| 174 | Millionero |
DOT/USDC | $1.81 | $476,622 | 14:00:07 22/12/2025 |
| 175 |  Crypto.com Exchange |
DOT/USD | $1.81 | $475,194 | 13:57:07 22/12/2025 |
| 176 |  Bithumb |
DOT/KRW | $1.82 | $469,923 | 13:59:54 22/12/2025 |
| 177 | Binance |
DOT/BTC | $1.81 | $466,562 | 13:56:42 22/12/2025 |
| 178 |  CriptoSwaps |
DOT/USDT | $1.81 | $452,305 | 14:00:09 22/12/2025 |
| 179 | Fastex |
DOT/USDT | $1.81 | $440,511 | 13:57:08 22/12/2025 |
| 180 | Bitget |
DOT/USDT | $1.81 | $432,953 | 13:54:11 22/12/2025 |
| 181 |  Bitvavo |
DOT/EUR | $1.81 | $429,849 | 13:57:10 22/12/2025 |
| 182 |  UEEx |
DOT/USDT | $1.81 | $422,688 | 14:00:12 22/12/2025 |
| 183 |  LeveX |
DOT/USDT | $1.81 | $421,326 | 14:00:16 22/12/2025 |
| 184 | BitbabyExchange |
DOT/USDT | $1.81 | $412,673 | 14:00:11 22/12/2025 |
| 185 | Aivora Exchange |
DOT/USDT | $1.81 | $407,266 | 14:00:10 22/12/2025 |
| 186 | KCEX |
DOT/USDT | $1.81 | $402,136 | 13:57:11 22/12/2025 |
| 187 |  Antarctic |
DOT/USDT | $1.81 | $374,415 | 14:03:21 22/12/2025 |
| 188 | WhiteBIT |
DOT/EUR | $1.81 | $374,025 | 13:54:07 22/12/2025 |
| 189 | BYDFi |
DOT/USDT | $1.81 | $371,062 | 13:57:11 22/12/2025 |
| 190 |  BitxEX |
DOT/USDT | $1.81 | $367,560 | 14:00:17 22/12/2025 |
| 191 | MEXC |
DOT/BTC | $1.81 | $352,756 | 13:54:07 22/12/2025 |
| 192 |  BiFinance |
DOT/USDT | $1.81 | $342,887 | 13:57:10 22/12/2025 |
| 193 |  Dex-Trade |
DOT/USDT | $1.81 | $331,995 | 13:54:12 22/12/2025 |
| 194 |  Backpack Exchange |
DOT/USDC | $1.81 | $311,903 | 13:57:16 22/12/2025 |
| 195 | Bitunix |
DOT/USD | $1.81 | $311,434 | 13:57:16 22/12/2025 |
| 196 | Bybit |
DOT/USDC | $1.81 | $308,613 | 13:54:12 22/12/2025 |
| 197 | EasiCoin |
DOT/USDT | $1.81 | $305,596 | 14:00:11 22/12/2025 |
| 198 |  Niza.io |
DOT/USD | $1.81 | $301,554 | 14:00:07 22/12/2025 |
| 199 |  Globe Derivative Exchange |
DOT/USD | $1.81 | $301,491 | 14:00:17 22/12/2025 |
| 200 | Kraken |
DOT/EUR | $1.81 | $293,833 | 13:59:55 22/12/2025 |
| 201 |  Bit2Me |
DOT/EUR | $1.81 | $285,872 | 13:57:08 22/12/2025 |
| 202 |  ICRYPEX |
DOT/USDT | $1.83 | $283,471 | 14:00:12 22/12/2025 |
| 203 | BVOX |
DOT/USDT | $1.81 | $272,075 | 13:57:16 22/12/2025 |
| 204 |  Deribit |
DOT/USDC | $1.82 | $271,311 | 14:00:55 22/12/2025 |
| 205 |  Bitstamp by Robinhood |
DOT/USD | $1.81 | $263,395 | 13:59:53 22/12/2025 |
| 206 | Bibox |
5DOT/USD | $1.81 | $263,342 | 14:00:08 22/12/2025 |
| 207 |  Bullish |
DOT/USDC | $1.81 | $256,287 | 14:00:09 22/12/2025 |
| 208 | Pionex |
DOT/USDT | $1.81 | $254,067 | 13:57:08 22/12/2025 |
| 209 |  Bitazza |
DOT/USDT | $1.80 | $249,932 | 14:00:12 22/12/2025 |
| 210 |  Delta Exchange |
DOT/USDT | $1.81 | $244,311 | 14:00:17 22/12/2025 |
| 211 | Crypto.com Exchange |
DOT/USDT | $1.81 | $237,758 | 13:57:07 22/12/2025 |
| 212 |  TGEX |
DOT/USDT | $1.81 | $229,434 | 14:00:16 22/12/2025 |
| 213 | Gate |
DOT/USDC | $1.81 | $227,743 | 13:56:54 22/12/2025 |
| 214 | Cofinex |
DOT/USDC | $1.81 | $225,567 | 14:00:15 22/12/2025 |
| 215 | Binance |
DOT/EUR | $1.81 | $225,240 | 13:56:54 22/12/2025 |
| 216 |  Picol |
DOT/USDT | $1.81 | $223,978 | 14:00:12 22/12/2025 |
| 217 |  Paradex |
DOT/USD | $1.81 | $214,370 | 14:03:16 22/12/2025 |
| 218 | LBank |
DOT/USDC | $1.81 | $209,757 | 13:57:10 22/12/2025 |
| 219 | Zedcex Exchange |
DOT/USDT | $1.81 | $209,500 | 14:00:14 22/12/2025 |
| 220 | AscendEX |
DOT/USD | $1.80 | $207,110 | 13:54:07 22/12/2025 |
| 221 |  Nivex |
DOT/USDT | $1.81 | $196,529 | 14:00:10 22/12/2025 |
| 222 |  BIT |
DOT/USDT | $1.82 | $196,166 | 14:00:01 22/12/2025 |
| 223 | MEXC |
DOT/USDC | $1.81 | $194,152 | 13:54:17 22/12/2025 |
| 224 |  Coinstore |
DOT/USDT | $1.81 | $193,365 | 13:57:08 22/12/2025 |
| 225 |  KoinBX |
DOT/USDT | $1.81 | $191,699 | 14:00:10 22/12/2025 |
| 226 | UZX |
DOT/ETH | $1.81 | $173,999 | 13:57:11 22/12/2025 |
| 227 | Crypto.com Exchange |
DOT/USD | $1.81 | $172,965 | 13:57:17 22/12/2025 |
| 228 | Bitrue |
DOT/XRP | $1.81 | $172,334 | 13:57:08 22/12/2025 |
| 229 |  Paribu |
DOT/TRY | $1.81 | $167,474 | 13:59:53 22/12/2025 |
| 230 | Bitget |
DOT/USDC | $1.82 | $159,163 | 13:54:11 22/12/2025 |
| 231 | KuCoin |
DOT/USD | $1.81 | $156,380 | 13:54:19 22/12/2025 |
| 232 | Bitrue |
DOT/SOL | $1.81 | $155,535 | 13:57:08 22/12/2025 |
| 233 |  CoinUp.io |
DOT/USDT | $1.81 | $147,193 | 13:57:18 22/12/2025 |
| 234 | Binance |
DOT/TRY | $1.81 | $145,126 | 13:56:42 22/12/2025 |
| 235 | Coinbase Exchange |
DOT/EUR | $1.82 | $143,502 | 13:57:00 22/12/2025 |
| 236 |  PrimeXBT |
DOT/USDT | $1.81 | $140,640 | 14:00:17 22/12/2025 |
| 237 | Bitrue |
DOT/USDT | $1.81 | $133,288 | 13:57:08 22/12/2025 |
| 238 |  Tothemoon |
DOT/EUR | $1.81 | $133,242 | 13:57:11 22/12/2025 |
| 239 |  Aster |
DOT/USDT | $1.80 | $132,799 | 13:54:15 22/12/2025 |
| 240 | Binance |
DOT/FDUSD | $1.81 | $132,669 | 13:56:42 22/12/2025 |
| 241 |  Coincall |
DOT/USD | $1.81 | $130,081 | 14:03:16 22/12/2025 |
| 242 | BingX |
DOT/USDC | $1.81 | $122,275 | 13:57:08 22/12/2025 |
| 243 |  Bilaxy |
DOT/USDT | $1.81 | $122,187 | 14:00:11 22/12/2025 |
| 244 | Binance |
DOT/ETH | $1.82 | $118,455 | 13:56:54 22/12/2025 |
| 245 | Bit2Me |
DOT/USDC | $1.81 | $114,283 | 13:57:08 22/12/2025 |
| 246 | Coinbase Exchange |
DOT/BTC | $1.81 | $113,902 | 13:57:00 22/12/2025 |
| 247 | Azbit |
DOT/USDC | $1.81 | $104,625 | 13:57:08 22/12/2025 |
| 248 | OKX |
DOT/USD | $1.81 | $103,539 | 13:56:23 22/12/2025 |
| 249 | Tothemoon |
DOT/USD | $1.81 | $102,072 | 13:57:11 22/12/2025 |
| 250 | BitTap |
DOT/USDT | $1.81 | $97,594.48 | 14:00:11 22/12/2025 |
| 251 | EXMO |
DOT/USDC | $1.81 | $94,582.64 | 13:54:07 22/12/2025 |
| 252 |  BlueBit |
DOT/USDT | $1.81 | $93,758.21 | 14:00:12 22/12/2025 |
| 253 |  Cryptonex |
DOT/USDT | $1.81 | $87,659.90 | 13:57:15 22/12/2025 |
| 254 |  BitDelta |
DOT/USDT | $1.81 | $86,653.19 | 14:00:07 22/12/2025 |
| 255 |  Koinpark |
DOT/INR | $1.82 | $84,952.93 | 14:00:07 22/12/2025 |
| 256 | XT.COM |
DOT/USDC | $1.81 | $83,143.92 | 13:57:12 22/12/2025 |
| 257 |  Binance TR |
DOT/TRY | $1.81 | $82,769.29 | 13:57:12 22/12/2025 |
| 258 | CoinUp.io |
DOT/USDT | $1.81 | $80,263.66 | 13:57:15 22/12/2025 |
| 259 | Niza.io |
DOT/EUR | $1.81 | $72,893.75 | 14:00:07 22/12/2025 |
| 260 |  BtcTurk | Kripto |
DOT/TRY | $1.81 | $71,868.50 | 13:54:53 22/12/2025 |
| 261 | WEEX |
DOT/USDT | $1.81 | $70,390.62 | 13:57:11 22/12/2025 |
| 262 | Cofinex |
DOT/USD | $1.82 | $69,981.16 | 14:00:15 22/12/2025 |
| 263 | CoinCatch |
DOT/USDT | $1.81 | $69,414.36 | 14:00:07 22/12/2025 |
| 264 |  Bitfinex |
DOT/USDT | $1.81 | $68,497.09 | 13:59:23 22/12/2025 |
| 265 | Gate |
DOT/BTC | $1.82 | $64,382.13 | 13:56:54 22/12/2025 |
| 266 |  Coinmetro |
DOT/EUR | $1.81 | $62,249.99 | 14:00:12 22/12/2025 |
| 267 | KuCoin |
DOT/USDC | $1.81 | $61,703.83 | 13:55:23 22/12/2025 |
| 268 |  ONUS Pro |
DOT/USDT | $1.81 | $60,508.38 | 14:00:16 22/12/2025 |
| 269 | Coinbase Exchange |
DOT/GBP | $1.81 | $60,362.05 | 13:57:00 22/12/2025 |
| 270 | Dex-Trade |
DOT/BTC | $1.81 | $57,354.63 | 13:54:12 22/12/2025 |
| 271 | MEXC |
DOT/USDC | $1.81 | $57,261.38 | 13:54:07 22/12/2025 |
| 272 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.82 | $55,632.59 | 13:55:20 22/12/2025 |
| 273 | BitbabyExchange |
DOT/USDC | $1.81 | $55,207.40 | 14:00:11 22/12/2025 |
| 274 | WEEX |
DOT/USDC | $1.81 | $55,077.54 | 13:57:11 22/12/2025 |
| 275 | Cofinex |
DOT/USDT | $1.81 | $53,881.27 | 14:00:08 22/12/2025 |
| 276 |  BitStorage |
DOT/USDT | $1.81 | $53,709.27 | 14:00:16 22/12/2025 |
| 277 | ONUS Pro |
DOT/VNDC | $1.81 | $52,772.50 | 14:00:16 22/12/2025 |
| 278 | Cofinex |
DOT/USDC | $1.81 | $51,422.09 | 14:00:08 22/12/2025 |
| 279 |  CoinCola |
DOT/USDT | $1.81 | $50,897.05 | 14:00:07 22/12/2025 |
| 280 |  Bybit EU |
DOT/USDC | $1.82 | $49,654.01 | 13:39:09 22/12/2025 |
| 281 | Gleec BTC |
DOT/USDT | $1.81 | $47,891.90 | 14:00:16 22/12/2025 |
| 282 |  HitBTC |
DOT/USDT | $1.81 | $47,824.24 | 14:00:20 22/12/2025 |
| 283 | Mandala Exchange |
DOT/USDT | $1.81 | $47,807.20 | 14:00:19 22/12/2025 |
| 284 |  CoinDCX |
DOT/INR | $1.86 | $44,883.61 | 13:57:15 22/12/2025 |
| 285 |  Indodax |
DOT/IDR | $1.81 | $43,908.84 | 13:59:24 22/12/2025 |
| 286 |  Bitkub |
DOT/THB | $1.81 | $42,837.00 | 13:54:11 22/12/2025 |
| 287 |  CEX.IO |
DOT/USD | $1.81 | $42,736.55 | 13:54:07 22/12/2025 |
| 288 | BitStorage |
DOT/BTC | $1.81 | $42,614.28 | 14:00:16 22/12/2025 |
| 289 |  BTCBOX |
DOT/JPY | $1.80 | $39,180.48 | 14:00:13 22/12/2025 |
| 290 | XXKK |
DOT/USDT | $1.81 | $38,582.89 | 14:00:16 22/12/2025 |
| 291 |  Emirex |
DOT/USDC | $1.81 | $37,198.49 | 14:00:11 22/12/2025 |
| 292 | LeveX |
DOT/USD | $1.81 | $35,422.00 | 14:00:16 22/12/2025 |
| 293 | BTSE |
DOT/USDT | $1.81 | $34,722.20 | 13:57:08 22/12/2025 |
| 294 | BITmarkets |
DOT/USDT | $1.81 | $34,666.94 | 14:00:08 22/12/2025 |
| 295 | B2Z Exchange |
DOT/USDT | $1.81 | $34,666.91 | 14:00:11 22/12/2025 |
| 296 | Kraken |
DOT/XBT | $1.81 | $34,278.48 | 13:59:55 22/12/2025 |
| 297 | Nivex |
DOT/USDT | $1.81 | $33,207.81 | 14:00:17 22/12/2025 |
| 298 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.81 | $33,058.77 | 13:47:44 22/12/2025 |
| 299 |  LCX Exchange |
DOT/EUR | $1.81 | $32,976.15 | 13:57:09 22/12/2025 |
| 300 | Ekbit |
DOT/USDT | $1.81 | $32,973.86 | 14:00:17 22/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 22/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,530,139 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.