Tiền ảo: 39,237 Sàn giao dịch: 967 Vốn hóa: $2,158,109,502,812 Khối lượng (24h): $48,019,317,236 Thị phần: BTC: 58.3%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 16:34:00 14/08/2026
Giá Polkadot (DOT)
$0.7557 -2.23%
0.00001205 BTC 19,485 VND
Thấp: $0.7555 Cao: $0.7760

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7562 $162,913,981 16:00:16 14/08/2026
2 BTSE BTSE DOT/USDT $0.7562 $39,759,593 15:57:15 14/08/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.7556 $38,796,394 16:00:15 14/08/2026
4 BITmarkets BITmarkets DOT/USDT $0.7552 $38,775,098 16:00:15 14/08/2026
5 COINSPACE COINSPACE DOT/USDT $0.7559 $34,727,097 16:00:10 14/08/2026
6 idax exchange idax exchange DOT/USDT $0.7559 $29,506,461 16:00:18 14/08/2026
7 WHXEX WHXEX DOT/USDT $0.7559 $29,506,260 16:00:16 14/08/2026
8 Blockfinex Blockfinex DOT/USDT $0.7559 $29,506,085 16:00:15 14/08/2026
9 Koinbay Koinbay DOT/USDT $0.7555 $29,009,889 15:57:15 14/08/2026
10 Binance Binance DOT/USDT $0.7560 $26,661,620 15:54:17 14/08/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7562 $24,585,862 16:00:15 14/08/2026
12 KTX KTX DOT/USDT $0.7558 $24,227,660 16:00:16 14/08/2026
13 OrangeX OrangeX DOT/USDT $0.7552 $20,772,731 15:57:15 14/08/2026
14 4E 4E DOT/USDT $0.7572 $17,732,220 15:54:15 14/08/2026
15 Tapbit Tapbit DOT/USDT $0.7552 $17,056,887 15:57:15 14/08/2026
16 SunX SunX DOT/USDT $0.7562 $14,315,474 16:00:08 14/08/2026
17 Ulink Ulink DOT/USDT $0.7562 $14,296,275 16:00:10 14/08/2026
18 MEXC MEXC DOT/USDT $0.7556 $12,517,772 15:57:15 14/08/2026
19 BingX BingX DOT/USDT $0.7555 $12,186,502 15:57:17 14/08/2026
20 AstralX AstralX DOT/USDT $0.7559 $11,511,104 16:00:15 14/08/2026
21 LBank LBank DOT/USDT $0.7557 $9,975,919 15:57:16 14/08/2026
22 CoinW CoinW DOT/USDT $0.7556 $9,924,012 15:57:18 14/08/2026
23 Hibt Hibt DOT/USDT $0.7561 $9,867,441 15:57:26 14/08/2026
24 BVOX BVOX DOT/USDT $0.7582 $9,057,860 15:57:15 14/08/2026
25 Biconomy.com Biconomy.com DOT/USDT $0.7552 $8,491,172 15:48:15 14/08/2026
26 Bybit Bybit DOT/USDT $0.7561 $8,259,453 15:54:17 14/08/2026
27 Toobit Toobit DOT/USDT $0.7558 $8,228,750 15:57:16 14/08/2026
28 Ourbit Ourbit DOT/USDT $0.7557 $8,216,179 15:57:17 14/08/2026
29 BiKing BiKing DOT/USDT $0.7556 $8,038,836 15:57:17 14/08/2026
30 BitMart BitMart DOT/USDT $0.7552 $7,873,778 16:00:16 14/08/2026
31 Batonex Batonex DOT/USDT $0.7562 $7,853,174 16:00:16 14/08/2026
32 AstralX AstralX DOT/USDT $0.7565 $7,683,569 16:00:07 14/08/2026
33 FameEX FameEX DOT/USDT $0.7558 $7,625,153 15:57:19 14/08/2026
34 BingX BingX DOT/USD $0.7542 $6,904,773 15:57:17 14/08/2026
35 BTCC BTCC DOT/USDT $0.7572 $6,459,090 15:57:15 14/08/2026
36 KuCoin KuCoin DOT/USDT $0.7568 $6,330,899 15:51:53 14/08/2026
37 WEEX WEEX DOT/USDT $0.7555 $6,315,454 15:57:17 14/08/2026
38 CEEX exchange CEEX exchange DOT/USDT $0.7562 $6,260,361 16:00:08 14/08/2026
39 WOO X Pro WOO X Pro DOT/USDT $0.7562 $6,208,150 16:00:16 14/08/2026
40 CoinMy CoinMy DOT/USDT $0.7572 $5,948,465 16:00:16 14/08/2026
41 Echobit Echobit DOT/USDT $0.7555 $5,903,402 15:57:16 14/08/2026
42 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,399 16:00:15 14/08/2026
43 OneEx OneEx DOT/USDT $0.7572 $5,635,414 16:00:09 14/08/2026
44 CZR Exchange CZR Exchange DOT/USDT $0.7559 $5,372,223 16:00:17 14/08/2026
45 YEX YEX DOT/USDT $0.7559 $5,338,146 16:00:16 14/08/2026
46 OneEx OneEx DOT/USDT $0.7572 $4,847,880 16:00:16 14/08/2026
47 Websea Websea DOT/USDT $0.7552 $4,589,634 15:57:17 14/08/2026
48 CoinP CoinP DOT/USDT $0.7562 $4,528,593 16:00:07 14/08/2026
49 Bitbase Bitbase DOT/USDT $0.7559 $4,038,172 15:48:17 14/08/2026
50 BVOX BVOX DOT/USDT $0.7563 $3,680,944 15:57:07 14/08/2026
51 CrypFine CrypFine DOT/USDT $0.7562 $3,578,889 15:57:15 14/08/2026
52 Gate Gate DOT/USDT $0.7563 $3,357,290 15:54:19 14/08/2026
53 Azbit Azbit DOT/USDT $0.7563 $3,083,292 15:57:07 14/08/2026
54 Hotcoin Hotcoin DOT/USDT $0.7557 $3,057,796 15:57:18 14/08/2026
55 CoinW CoinW DOT/USDT $0.7563 $2,797,518 15:57:11 14/08/2026
56 Bitunix Bitunix DOT/USDT $0.7556 $2,775,053 15:45:18 14/08/2026
57 Hotcoin Hotcoin DOT/USDT $0.7572 $2,766,402 15:57:17 14/08/2026
58 Deepcoin Deepcoin DOT/USDT $0.7555 $2,669,942 15:57:15 14/08/2026
59 Binance Binance DOT/USDT $0.7562 $2,606,910 15:56:54 14/08/2026
60 BitDelta BitDelta DOT/USDT $0.7563 $2,491,129 15:57:11 14/08/2026
61 Zoomex Zoomex DOT/USDT $0.7555 $2,484,719 15:57:16 14/08/2026
62 BitradeX BitradeX DOT/USDT $0.7552 $2,254,406 15:45:15 14/08/2026
63 Cofinex Cofinex DOT/USDT $0.7562 $2,108,087 16:00:17 14/08/2026
64 Bitget Bitget DOT/USDT $0.7562 $2,107,429 15:54:15 14/08/2026
65 Coinbase Exchange Coinbase Exchange DOT/USD $0.7561 $1,929,568 15:56:29 14/08/2026
66 KCEX KCEX DOT/USDT $0.7557 $1,663,061 15:57:15 14/08/2026
67 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7564 $1,600,623 16:03:50 14/08/2026
68 Bitbaby Bitbaby DOT/USDT $0.7560 $1,584,437 16:00:16 14/08/2026
69 MGBX MGBX DOT/USDT $0.7554 $1,505,329 15:57:16 14/08/2026
70 Hyperliquid Hyperliquid DOT/USDC $0.7567 $1,412,364 15:57:26 14/08/2026
71 YUBIT YUBIT DOT/USDT $0.7552 $1,351,597 15:57:15 14/08/2026
72 Poloniex Poloniex DOT/USDT $0.7563 $1,302,810 15:59:23 14/08/2026
73 BTCC BTCC DOT/USDT $0.7573 $1,300,673 15:57:09 14/08/2026
74 4E 4E DOT/USDT $0.7562 $1,287,364 15:54:10 14/08/2026
75 EasiCoin EasiCoin DOT/USDT $0.7552 $1,280,971 16:00:15 14/08/2026
76 CoinP CoinP DOT/USDT $0.7532 $1,268,615 16:00:15 14/08/2026
77 KuCoin KuCoin DOT/USDT $0.7563 $1,245,522 15:54:19 14/08/2026
78 BitGW Exchange BitGW Exchange DOT/USDT $0.7563 $1,168,875 16:00:10 14/08/2026
79 Gems Trade Gems Trade DOT/USDT $0.7563 $1,165,280 16:00:09 14/08/2026
80 YEX YEX DOT/USD $0.7549 $1,165,266 16:00:16 14/08/2026
81 OKX OKX DOT/USDT $0.7561 $1,162,288 15:56:54 14/08/2026
82 P2B P2B DOT/USDT $0.7563 $1,135,897 15:57:09 14/08/2026
83 BlockFin BlockFin DOT/USDT $0.7542 $1,132,844 15:57:07 14/08/2026
84 YUBIT YUBIT DOT/USDT $0.7542 $1,090,569 15:57:09 14/08/2026
85 B2Z Exchange B2Z Exchange DOT/USD $0.7560 $1,068,090 16:00:07 14/08/2026
86 BITmarkets BITmarkets DOT/USD $0.7560 $1,067,958 16:00:09 14/08/2026
87 Phemex Phemex DOT/USDT $0.7562 $1,022,162 15:57:12 14/08/2026
88 Aivora Exchange Aivora Exchange DOT/USDT $0.7572 $1,015,380 16:00:08 14/08/2026
89 CoinMy CoinMy DOT/USDT $0.7562 $1,009,205 16:00:10 14/08/2026
90 Tapbit Tapbit DOT/USDT $0.7563 $993,036 15:57:07 14/08/2026
91 Bybit Bybit DOT/USDT $0.7565 $983,064 15:54:08 14/08/2026
92 XT.COM XT.COM DOT/USDT $0.7563 $972,863 15:57:08 14/08/2026
93 x.me Exchange x.me Exchange DOT/USDT $0.7558 $886,209 15:57:18 14/08/2026
94 WhiteBIT WhiteBIT DOT/USDT $0.7554 $870,406 15:57:07 14/08/2026
95 SuperEx SuperEx DOT/USDT $0.7532 $869,700 15:54:13 14/08/2026
96 Biconomy.com Biconomy.com DOT/USDT $0.7552 $792,396 15:48:11 14/08/2026
97 Phemex Phemex DOT/USDT $0.7552 $739,530 15:57:16 14/08/2026
98 DigiFinex DigiFinex DOT/USDT $0.7566 $728,519 15:54:11 14/08/2026
99 Toobit Toobit DOT/USDT $0.7552 $724,678 15:57:08 14/08/2026
100 UZX UZX DOT/USDT $0.7553 $719,690 15:57:11 14/08/2026
101 MEXC MEXC DOT/USDT $0.7567 $716,339 15:57:11 14/08/2026
102 Bitrue Bitrue DOT/USDT $0.7562 $697,765 15:57:17 14/08/2026
103 WHXEX WHXEX DOT/USDT $0.7562 $681,809 16:00:08 14/08/2026
104 idax exchange idax exchange DOT/USDT $0.7562 $681,809 16:00:09 14/08/2026
105 BlockFin BlockFin DOT/USDT $0.7560 $676,042 16:00:20 14/08/2026
106 BloFin BloFin DOT/USDT $0.7542 $675,991 15:48:11 14/08/2026
107 BitradeX BitradeX DOT/USDT $0.7552 $675,627 15:48:11 14/08/2026
108 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7571 $674,567 16:00:07 14/08/2026
109 Koinbay Koinbay DOT/USDT $0.7553 $674,133 15:57:09 14/08/2026
110 Phemex Phemex DOT/USDC $0.7529 $668,428 15:57:12 14/08/2026
111 Bitcastle Bitcastle DOT/USDT $0.7562 $649,371 16:00:17 14/08/2026
112 WEEX WEEX DOT/USDT $0.7562 $643,741 15:57:12 14/08/2026
113 OneBullEx OneBullEx DOT/USDT $0.9640 $636,749 16:00:10 14/08/2026
114 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7569 $624,747 16:00:15 14/08/2026
115 BYDFi BYDFi DOT/USDT $0.7559 $613,621 16:00:16 14/08/2026
116 LBank LBank DOT/USDT $0.7552 $604,475 15:57:12 14/08/2026
117 AIA Exchange AIA Exchange DOT/USDT $0.7562 $586,893 16:00:07 14/08/2026
118 SunX SunX DOT/USDT $0.7925 $575,120 16:03:16 14/08/2026
119 XXKK XXKK DOT/USDT $0.7567 $574,992 15:57:08 14/08/2026
120 KoinBX KoinBX DOT/INR $0.8100 $562,282 16:00:10 14/08/2026
121 FameEX FameEX DOT/USDT $0.7563 $540,753 15:57:09 14/08/2026
122 EVEDEX EVEDEX DOT/USD $0.7554 $539,656 16:03:15 14/08/2026
123 Pionex Pionex DOT/USDT $0.7562 $504,212 15:57:16 14/08/2026
124 DigiFinex DigiFinex DOT/USDT $0.7572 $476,900 16:00:16 14/08/2026
125 Hibt Hibt DOT/USDT $0.7563 $427,872 15:57:09 14/08/2026
126 YEX YEX DOT/USDT $0.7562 $410,490 16:00:09 14/08/2026
127 Grvt Grvt DOT/USDT $0.7562 $409,911 15:00:19 14/08/2026
128 ZKE ZKE DOT/USDT $0.7562 $409,085 16:00:10 14/08/2026
129 WhiteBIT WhiteBIT DOT/USDC $0.7554 $407,987 15:57:07 14/08/2026
130 Bitcastle Bitcastle DOT/USDT $0.7562 $393,606 16:00:10 14/08/2026
131 Ourbit Ourbit DOT/USDT $0.7562 $373,060 15:57:07 14/08/2026
132 EdgeX EdgeX DOT/USDC $0.7551 $355,286 16:03:18 14/08/2026
133 BitKan BitKan DOT/USDT $0.7562 $350,430 16:00:09 14/08/2026
134 BITmarkets BITmarkets DOT/USDT $0.7552 $344,137 16:00:09 14/08/2026
135 B2Z Exchange B2Z Exchange DOT/USDT $0.7556 $343,971 16:00:07 14/08/2026
136 BTSE BTSE DOT/USDT $0.7563 $342,568 15:57:07 14/08/2026
137 Binance Binance DOT/USDC $0.7550 $328,602 15:56:54 14/08/2026
138 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7565 $325,750 15:48:07 14/08/2026
139 KoinBX KoinBX DOT/BTC $0.7570 $323,543 16:00:10 14/08/2026
140 KoinBX KoinBX DOT/USDT $0.7572 $319,115 16:00:10 14/08/2026
141 ASTX ASTX DOT/USDT $0.7552 $305,282 16:00:16 14/08/2026
142 CoinEx CoinEx DOT/USDT $0.7565 $304,895 15:57:15 14/08/2026
143 BloFin BloFin DOT/USDT $0.7557 $298,053 15:57:17 14/08/2026
144 WHXEX WHXEX DOT/USDC $0.7559 $283,238 16:00:08 14/08/2026
145 idax exchange idax exchange DOT/USDC $0.7559 $283,238 16:00:09 14/08/2026
146 CoinTR CoinTR DOT/USDT $0.7572 $282,835 16:00:08 14/08/2026
147 CoinUp.io CoinUp.io DOT/USDT $0.7542 $281,109 15:54:17 14/08/2026
148 Antarctic Antarctic DOT/USDT $0.7552 $268,987 16:03:18 14/08/2026
149 GroveX GroveX DOT/USDT $0.7572 $265,816 16:00:07 14/08/2026
150 WhiteBIT WhiteBIT DOT/EUR $0.7577 $264,743 15:57:07 14/08/2026
151 Extended Extended DOT/USD $0.7561 $262,393 16:03:17 14/08/2026
152 Ekbit Ekbit DOT/USDT $0.7863 $262,301 16:06:15 12/08/2026
153 Venus Venus DOT/vDOT $0.7564 $249,944 15:57:09 14/08/2026
154 Bitbase Bitbase DOT/USDT $0.7562 $248,020 15:48:10 14/08/2026
155 Bitunix Bitunix DOT/USD $0.7559 $245,597 15:45:18 14/08/2026
156 BitTap BitTap DOT/USDT $0.7552 $240,439 16:00:16 14/08/2026
157 Bybit Bybit DOT/USD $0.7557 $237,041 15:54:17 14/08/2026
158 Upbit Upbit DOT/KRW $0.7579 $229,578 15:56:23 14/08/2026
159 Bitazza Bitazza DOT/USDT $0.7572 $222,112 16:00:09 14/08/2026
160 Gate Gate DOT/USDT $0.7564 $218,706 15:56:54 14/08/2026
161 BigONE BigONE DOT/USDT $0.7562 $216,954 15:54:10 14/08/2026
162 PointPay PointPay DOT/USDT $0.7565 $196,064 15:54:11 14/08/2026
163 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7567 $195,157 15:48:07 14/08/2026
164 LeveX LeveX DOT/USDT $0.7560 $194,736 16:00:15 14/08/2026
165 CZR Exchange CZR Exchange DOT/USDT $0.7562 $191,930 16:00:07 14/08/2026
166 MGBX MGBX DOT/USDT $0.7562 $180,290 15:57:10 14/08/2026
167 KTX KTX DOT/USDT $0.7572 $175,382 16:00:09 14/08/2026
168 HTX HTX DOT/USDT $0.7600 $171,818 15:59:24 14/08/2026
169 CRMClick CRMClick DOT/USDT $0.7599 $171,808 15:57:13 14/08/2026
170 XBO.com XBO.com DOT/USDT $0.7548 $171,431 15:57:09 14/08/2026
171 ZKE ZKE DOT/USDC $0.7559 $169,943 16:00:10 14/08/2026
172 BingX BingX DOT/USDT $0.7553 $169,349 15:57:09 14/08/2026
173 WhiteBIT WhiteBIT DOT/WBT $0.7573 $168,004 15:57:07 14/08/2026
174 Bitvavo Bitvavo DOT/EUR $0.7573 $134,842 15:57:12 14/08/2026
175 Bitunix Bitunix DOT/USDT $0.7552 $126,634 15:45:09 14/08/2026
176 EasiCoin EasiCoin DOT/USDT $0.7562 $125,269 16:00:07 14/08/2026
177 Binance Binance DOT/TRY $0.7560 $122,953 15:56:54 14/08/2026
178 CoinTR CoinTR DOT/TRY $0.7518 $122,595 16:00:08 14/08/2026
179 Kraken Kraken DOT/USD $0.7565 $121,188 15:59:55 14/08/2026
180 Bilaxy Bilaxy DOT/USDT $0.8561 $120,715 16:00:07 14/08/2026
181 Variational Variational DOT/USDC $0.7555 $118,898 16:03:16 14/08/2026
182 Bitbaby Bitbaby DOT/USDT $0.7562 $118,898 16:00:09 14/08/2026
183 ASTX ASTX DOT/USDT $0.7572 $118,314 16:00:08 14/08/2026
184 MEXC MEXC DOT/USDC $0.7559 $117,453 15:57:15 14/08/2026
185 WhiteBIT WhiteBIT DOT/TRY $0.7558 $109,567 15:57:07 14/08/2026
186 Bullish Bullish DOT/USDC $0.7560 $108,820 16:00:07 14/08/2026
187 Lighter Lighter DOT/USDC $0.7564 $108,654 15:57:15 14/08/2026
188 BYDFi BYDFi DOT/USDT $0.7552 $106,803 15:57:11 14/08/2026
189 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7566 $103,503 16:00:16 14/08/2026
190 MEXC MEXC DOT/USD1 $0.7550 $102,658 15:54:16 14/08/2026
191 Kraken Kraken DOT/EUR $0.7572 $94,450.79 15:59:24 14/08/2026
192 Bithumb Bithumb DOT/KRW $0.7563 $94,017.34 15:59:53 14/08/2026
193 Bit2Me Bit2Me DOT/EUR $0.7572 $93,910.57 15:57:09 14/08/2026
194 Biconomy.com Biconomy.com DOT/USDC $0.7560 $89,056.47 15:48:11 14/08/2026
195 Deribit Deribit DOT/USDC $0.7573 $85,402.24 15:39:53 14/08/2026
196 Pionex Pionex DOT/USDT $0.7563 $82,752.58 15:57:08 14/08/2026
197 Bitfinex Bitfinex DOT/USDT $0.7552 $82,588.10 15:59:53 14/08/2026
198 AlphaX AlphaX DOT/USDT $0.7562 $79,705.44 16:00:17 14/08/2026
199 Bitrue Bitrue DOT/USDT $0.7560 $75,935.31 15:57:09 14/08/2026
200 Cofinex Cofinex DOT/USDC $0.7559 $75,361.82 16:00:17 14/08/2026
201 Bitget Bitget DOT/USDT $0.7562 $73,508.40 15:54:58 14/08/2026
202 KCEX KCEX DOT/USDT $0.7573 $73,442.72 15:57:07 14/08/2026
203 Picol Picol DOT/USDT $0.7572 $73,067.24 16:00:09 14/08/2026
204 CoinUp.io CoinUp.io DOT/USDT $0.7562 $72,921.04 15:54:08 14/08/2026
205 Bitrue Bitrue DOT/XRP $0.7557 $71,866.54 15:57:09 14/08/2026
206 CoinEx CoinEx DOT/USDT $0.7566 $69,631.73 15:59:53 14/08/2026
207 Binance TR Binance TR DOT/TRY $0.7560 $67,838.52 15:57:10 14/08/2026
208 CriptoSwaps CriptoSwaps DOT/USDT $0.7562 $67,478.58 15:57:12 14/08/2026
209 Bitfinex Bitfinex DOT/USD $0.7573 $64,685.76 15:59:24 14/08/2026
210 ICRYPEX ICRYPEX DOT/USDT $0.7352 $62,697.48 16:00:09 14/08/2026
211 Binance Binance DOT/EUR $0.7568 $62,655.50 15:56:54 14/08/2026
212 HTX HTX DOT/USDT $0.7552 $62,641.08 15:21:27 14/08/2026
213 FMFW.io FMFW.io DOT/USD $0.7574 $60,029.31 15:54:07 14/08/2026
214 Mandala Exchange Mandala Exchange DOT/USDT $0.7565 $59,480.33 16:00:11 14/08/2026
215 Changelly Changelly DOT/USDT $0.7565 $59,477.99 16:00:08 14/08/2026
216 Gleec BTC Gleec BTC DOT/USDT $0.7565 $59,477.99 16:00:07 14/08/2026
217 Bitrue Bitrue DOT/SOL $0.7557 $59,317.94 15:57:09 14/08/2026
218 XBO.com XBO.com DOT/USD $0.7577 $57,171.71 15:57:09 14/08/2026
219 MEXC MEXC DOT/USDC $0.7568 $56,884.84 15:54:09 14/08/2026
220 Coincall Coincall DOT/USD $0.7558 $56,871.10 16:00:17 14/08/2026
221 TxFlow TxFlow DOT/USDC $0.7559 $56,709.05 16:00:18 14/08/2026
222 MEXC MEXC DOT/USD1 $0.7570 $55,070.85 15:54:09 14/08/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7557 $53,011.11 15:59:53 14/08/2026
224 AEGET AEGET DOT/USDT $0.7559 $52,548.69 16:00:16 14/08/2026
225 Cofinex Cofinex DOT/USDT $0.7572 $50,607.71 16:00:08 14/08/2026
226 Orderly Orderly DOT/USDC $0.7560 $50,244.52 16:03:16 14/08/2026
227 MemeMax MemeMax DOT/USDC $0.7560 $50,244.52 16:03:16 14/08/2026
228 Aster Aster DOT/USDT $0.7553 $48,240.38 15:54:15 14/08/2026
229 BingX BingX DOT/USDC $0.7570 $46,283.68 15:57:09 14/08/2026
230 B2Z Exchange B2Z Exchange DOT/USDC $0.7569 $43,578.82 16:00:07 14/08/2026
231 BITmarkets BITmarkets DOT/USDC $0.7569 $43,573.43 16:00:09 14/08/2026
232 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7625 $40,395.34 12:18:18 14/08/2026
233 Bitbaby Bitbaby DOT/USDC $0.8539 $39,570.33 16:00:09 14/08/2026
234 LBank LBank DOT/USDC $0.7569 $33,916.86 15:57:12 14/08/2026
235 LATOKEN LATOKEN DOT/USDT $0.7689 $33,446.12 15:57:11 14/08/2026
236 KuCoin KuCoin DOT/USDC $0.7559 $33,002.14 15:51:53 14/08/2026
237 Emirex Emirex DOT/USDC $0.7559 $30,858.75 16:00:08 14/08/2026
238 Niza.io Niza.io DOT/USD $0.7565 $30,798.96 16:00:10 14/08/2026
239 Koinpark Koinpark DOT/INR $0.7987 $29,746.95 16:00:07 14/08/2026
240 Bitrue Bitrue DOT/USDC $0.7564 $29,012.69 15:57:09 14/08/2026
241 OKX OKX DOT/USDC $0.7550 $28,179.38 15:56:54 14/08/2026
242 Tothemoon Tothemoon DOT/USD $0.7561 $27,652.73 16:00:12 14/08/2026
243 XT.COM XT.COM DOT/USDC $0.7550 $26,292.49 15:57:08 14/08/2026
244 Deepcoin Deepcoin DOT/USDT $0.7558 $25,922.02 15:57:08 14/08/2026
245 Binance Binance DOT/BTC $0.7567 $25,695.64 15:56:54 14/08/2026
246 Bybit Bybit DOT/USDC $0.7555 $25,150.03 15:54:08 14/08/2026
247 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7535 $24,266.49 15:59:53 14/08/2026
248 Niza.io Niza.io DOT/EUR $0.7566 $24,018.98 16:00:10 14/08/2026
249 BitTap BitTap DOT/USDT $0.7562 $23,810.58 16:00:07 14/08/2026
250 Gemini Gemini DOT/GUSD $0.7551 $22,963.65 15:59:53 14/08/2026
251 Gemini Gemini DOT/USD $0.7551 $22,963.65 15:59:54 14/08/2026
252 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7626 $22,854.66 15:56:29 14/08/2026
253 Tothemoon Tothemoon DOT/USDT $0.7562 $22,524.72 16:00:12 14/08/2026
254 Binance Binance DOT/FDUSD $0.7557 $22,389.24 15:56:54 14/08/2026
255 Tothemoon Tothemoon DOT/USDC $0.7558 $21,654.16 16:00:12 14/08/2026
256 Coinstore Coinstore DOT/USDT $0.7560 $21,066.12 16:00:18 14/08/2026
257 Blynex Blynex DOT/USDT $0.7561 $20,617.64 15:57:11 14/08/2026
258 OKX OKX DOT/EUR $0.7565 $20,239.56 15:56:54 14/08/2026
259 Ulink Ulink DOT/USDT $4.18 $18,876.58 16:00:17 14/08/2026
260 Bit2Me Bit2Me DOT/USDC $0.7565 $18,748.74 15:57:09 14/08/2026
261 Kraken Kraken DOT/USDC $0.7565 $18,230.41 15:59:55 14/08/2026
262 BTCBOX BTCBOX DOT/JPY $0.7539 $16,773.17 16:00:11 14/08/2026
263 Gate Gate DOT/USDC $0.7566 $16,124.58 15:56:54 14/08/2026
264 CoinCola CoinCola DOT/USDT $0.7562 $15,158.28 16:00:08 14/08/2026
265 LeveX LeveX DOT/USDT $0.7562 $14,031.57 16:00:07 14/08/2026
266 BYDFi BYDFi DOT/USDC $0.7569 $13,226.93 15:57:11 14/08/2026
267 LeveX LeveX DOT/USD $0.7548 $13,179.26 16:00:15 14/08/2026
268 Backpack Exchange Backpack Exchange DOT/USDC $0.7575 $13,049.32 15:57:15 14/08/2026
269 SunX SunX DOT/USDT $0.7559 $11,977.14 16:00:18 14/08/2026
270 OKX OKX DOT/USD $0.7556 $11,435.30 15:56:54 14/08/2026
271 Gate Gate DOT/BTC $0.7574 $11,218.29 15:56:54 14/08/2026
272 HyperPay Futures HyperPay Futures DOT/USDT $0.7549 $10,771.22 16:03:17 14/08/2026
273 Coinbase Exchange Coinbase Exchange DOT/GBP $0.7571 $10,122.06 15:56:59 14/08/2026
274 KuCoin KuCoin DOT/BTC $0.7547 $10,117.60 15:51:53 14/08/2026
275 Paribu Paribu DOT/TRY $0.7541 $9,950.22 15:59:53 14/08/2026
276 Kraken Kraken DOT/USDT $0.7574 $9,781.64 15:59:24 14/08/2026
277 Bybit EU Bybit EU DOT/USDC $0.7539 $9,759.24 15:57:09 14/08/2026
278 LeveX LeveX DOT/USDC $0.7569 $9,151.58 16:00:07 14/08/2026
279 BiFinance BiFinance DOT/USDT $0.7573 $8,716.74 15:57:08 14/08/2026
280 BITmarkets BITmarkets DOT/IDR $0.7560 $8,676.40 16:00:09 14/08/2026
281 BITmarkets BITmarkets DOT/USDP $0.7582 $8,327.34 16:00:09 14/08/2026
282 MEXC MEXC DOT/BTC $0.7580 $7,838.31 15:57:11 14/08/2026
283 Koinpark Koinpark DOT/USDT $0.7572 $7,530.53 16:00:07 14/08/2026
284 Kraken Kraken DOT/GBP $0.7576 $7,304.93 15:59:24 14/08/2026
285 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7579 $6,674.66 15:56:29 14/08/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7563 $6,426.00 15:56:24 14/08/2026
287 Bitso Bitso DOT/USD $0.7570 $6,361.40 15:59:24 14/08/2026
288 CoinDCX CoinDCX DOT/INR $0.7903 $6,113.68 16:00:10 14/08/2026
289 Kanga Exchange Kanga Exchange DOT/USDC $0.7569 $5,955.16 15:57:11 14/08/2026
290 Mandala Exchange Mandala Exchange DOT/USDT $0.7565 $5,921.94 15:57:17 14/08/2026
291 HitBTC HitBTC DOT/USDT $0.7563 $5,881.19 16:00:19 14/08/2026
292 Gleec BTC Gleec BTC DOT/USDT $0.7565 $5,878.68 16:00:15 14/08/2026
293 Kanga Exchange Kanga Exchange DOT/USDT $0.7552 $5,531.34 15:57:11 14/08/2026
294 Kanga Exchange Kanga Exchange DOT/PLN $0.7577 $5,508.75 15:57:11 14/08/2026
295 WHXEX WHXEX DOT/BTC $0.7482 $5,468.38 16:00:08 14/08/2026
296 idax exchange idax exchange DOT/BTC $0.7482 $5,468.38 16:00:09 14/08/2026
297 Indodax Indodax DOT/IDR $0.7580 $5,147.52 15:59:54 14/08/2026
298 WEEX WEEX DOT/USDC $0.7549 $5,028.10 15:57:12 14/08/2026
299 CoinEx CoinEx DOT/USDC $0.7564 $4,937.08 15:59:53 14/08/2026
300 KuCoin KuCoin DOT/USD $0.7933 $4,441.80 14:00:20 12/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 14/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,913,981 với tỷ giá $0.7562.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá