Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.24 | $675,946,346 | 12:00:08 24/04/2026 | |
| 2 | DOT/USDT | $1.24 | $149,033,362 | 12:00:16 24/04/2026 | |
| 3 | DOT/USDT | $7.02 | $78,250,021 | 11:48:21 24/04/2026 | |
| 4 | DOT/USDT | $1.24 | $74,054,260 | 11:54:16 24/04/2026 | |
| 5 | DOT/USDT | $1.24 | $54,602,476 | 11:57:16 24/04/2026 | |
| 6 | DOT/USDT | $1.24 | $53,711,928 | 11:57:15 24/04/2026 | |
| 7 | DOT/USDT | $1.24 | $52,206,404 | 11:57:15 24/04/2026 | |
| 8 | DOT/USD | $1.24 | $50,345,946 | 12:00:15 24/04/2026 | |
| 9 | DOT/USDT | $1.24 | $50,314,298 | 12:00:16 24/04/2026 | |
| 10 | DOT/USDT | $1.24 | $47,191,358 | 12:00:16 24/04/2026 | |
| 11 | DOT/USDT | $1.24 | $39,820,968 | 12:00:17 24/04/2026 | |
| 12 | DOT/USDT | $1.24 | $39,820,646 | 12:00:16 24/04/2026 | |
| 13 | DOT/USDT | $1.24 | $37,008,540 | 12:00:15 24/04/2026 | |
| 14 | DOT/USDT | $1.24 | $34,804,103 | 12:00:15 24/04/2026 | |
| 15 | DOT/USDT | $1.24 | $29,016,577 | 11:54:16 24/04/2026 | |
| 16 | DOT/USDT | $1.24 | $26,315,547 | 11:57:16 24/04/2026 | |
| 17 | DOT/USDT | $1.24 | $25,970,522 | 11:54:15 24/04/2026 | |
| 18 | DOT/USDT | $1.24 | $22,149,105 | 11:57:17 24/04/2026 | |
| 19 | DOT/USDT | $1.24 | $20,831,669 | 11:57:15 24/04/2026 | |
| 20 | DOT/USDT | $1.24 | $20,408,470 | 11:54:15 24/04/2026 | |
| 21 | DOT/USDT | $1.24 | $20,282,611 | 11:57:16 24/04/2026 | |
| 22 | DOT/USDT | $1.24 | $18,384,920 | 11:57:17 24/04/2026 | |
| 23 | DOT/USDT | $1.24 | $17,928,397 | 11:57:17 24/04/2026 | |
| 24 | DOT/USDT | $1.24 | $17,255,566 | 12:00:18 24/04/2026 | |
| 25 | DOT/USDT | $1.24 | $16,653,023 | 11:57:17 24/04/2026 | |
| 26 | DOT/USDT | $1.24 | $16,165,231 | 11:57:16 24/04/2026 | |
| 27 | DOT/USDT | $1.24 | $14,182,669 | 12:00:10 24/04/2026 | |
| 28 | DOT/USDT | $1.24 | $13,813,236 | 12:00:07 24/04/2026 | |
| 29 | DOT/USDT | $1.24 | $13,067,553 | 11:57:15 24/04/2026 | |
| 30 | DOT/USDT | $1.24 | $12,747,428 | 11:56:53 24/04/2026 | |
| 31 | DOT/USDT | $1.24 | $12,716,293 | 12:00:07 24/04/2026 | |
| 32 | DOT/USDT | $1.24 | $12,112,173 | 11:57:15 24/04/2026 | |
| 33 | DOT/USDT | $1.24 | $11,611,815 | 11:57:17 24/04/2026 | |
| 34 | DOT/USDT | $1.24 | $11,437,977 | 11:57:17 24/04/2026 | |
| 35 | DOT/USDT | $1.24 | $10,681,845 | 11:57:15 24/04/2026 | |
| 36 | DOT/USDT | $1.24 | $10,629,922 | 11:57:15 24/04/2026 | |
| 37 | DOT/USDT | $1.24 | $10,063,232 | 11:57:07 24/04/2026 | |
| 38 | DOT/USDT | $1.24 | $9,937,746 | 12:00:17 24/04/2026 | |
| 39 | DOT/USDT | $1.24 | $9,813,263 | 11:54:15 24/04/2026 | |
| 40 | DOT/USDT | $1.24 | $9,043,882 | 11:57:17 24/04/2026 | |
| 41 | DOT/USDT | $1.24 | $9,002,908 | 12:00:16 24/04/2026 | |
| 42 | DOT/USDT | $1.24 | $8,706,312 | 11:57:15 24/04/2026 | |
| 43 | DOT/USDT | $1.24 | $8,704,034 | 12:00:16 24/04/2026 | |
| 44 | DOT/USDT | $1.24 | $8,146,531 | 11:56:54 24/04/2026 | |
| 45 | DOT/USDT | $1.24 | $7,969,862 | 11:57:10 24/04/2026 | |
| 46 | DOT/USDT | $1.24 | $7,763,011 | 12:00:16 24/04/2026 | |
| 47 | DOT/USDT | $1.24 | $7,406,110 | 11:57:20 24/04/2026 | |
| 48 | DOT/USDT | $1.24 | $7,124,731 | 12:00:12 24/04/2026 | |
| 49 | DOT/USDT | $1.24 | $6,703,093 | 11:54:15 24/04/2026 | |
| 50 | DOT/USDT | $1.24 | $5,916,719 | 12:00:09 24/04/2026 | |
| 51 | DOT/USDT | $1.24 | $5,890,764 | 12:00:10 24/04/2026 | |
| 52 | DOT/USDT | $1.33 | $5,785,473 | 12:00:16 24/04/2026 | |
| 53 | DOT/USDT | $1.24 | $5,521,541 | 12:00:24 24/04/2026 | |
| 54 | DOT/USDT | $1.24 | $4,896,854 | 12:00:16 24/04/2026 | |
| 55 | DOT/USDT | $1.24 | $4,778,173 | 11:57:15 24/04/2026 | |
| 56 | DOT/USDT | $1.24 | $4,761,914 | 11:54:13 24/04/2026 | |
| 57 | DOT/USDT | $1.24 | $4,760,854 | 11:57:15 24/04/2026 | |
| 58 | DOT/USDT | $1.24 | $4,589,630 | 12:00:08 24/04/2026 | |
| 59 | DOT/USDT | $1.24 | $4,580,511 | 12:00:07 24/04/2026 | |
| 60 | DOT/USDT | $1.24 | $4,509,820 | 12:00:15 24/04/2026 | |
| 61 | DOT/USDT | $1.24 | $4,325,120 | 12:00:09 24/04/2026 | |
| 62 | DOT/USDT | $1.24 | $4,086,925 | 11:54:15 24/04/2026 | |
| 63 | DOT/USDT | $1.24 | $4,074,865 | 11:57:12 24/04/2026 | |
| 64 | DOT/USDT | $1.24 | $4,068,264 | 11:57:09 24/04/2026 | |
| 65 | DOT/USDT | $1.24 | $4,043,587 | 12:00:07 24/04/2026 | |
| 66 | DOT/USDT | $1.24 | $4,018,871 | 12:00:16 24/04/2026 | |
| 67 | DOT/USDT | $1.24 | $3,847,156 | 11:54:15 24/04/2026 | |
| 68 | DOT/USDT | $1.24 | $3,638,709 | 11:45:08 24/04/2026 | |
| 69 | 5DOT/USD | $1.24 | $3,564,444 | 12:00:07 24/04/2026 | |
| 70 | DOT/USDT | $1.24 | $3,514,289 | 11:57:12 24/04/2026 | |
| 71 | DOT/USDT | $3.55 | $3,311,905 | 12:00:07 24/04/2026 | |
| 72 | DOT/USDT | $1.24 | $3,271,215 | 11:42:07 24/04/2026 | |
| 73 | DOT/USDT | $1.24 | $3,192,664 | 11:57:15 24/04/2026 | |
| 74 | DOT/USDT | $1.24 | $3,176,253 | 11:57:12 24/04/2026 | |
| 75 | DOT/USDT | $1.24 | $3,066,532 | 12:00:16 24/04/2026 | |
| 76 | DOT/USDT | $1.24 | $2,988,521 | 11:54:19 24/04/2026 | |
| 77 | DOT/USDT | $1.24 | $2,967,518 | 11:57:12 24/04/2026 | |
| 78 | DOT/USDT | $1.24 | $2,700,019 | 11:54:12 24/04/2026 | |
| 79 | DOT/USDT | $1.24 | $2,631,970 | 11:57:07 24/04/2026 | |
| 80 | DOT/USDT | $1.24 | $2,558,639 | 11:57:15 24/04/2026 | |
| 81 | DOT/USDT | $1.24 | $2,535,633 | 12:00:10 24/04/2026 | |
| 82 | DOT/USDT | $1.24 | $2,403,458 | 12:00:08 24/04/2026 | |
| 83 | DOT/USDT | $1.24 | $2,400,471 | 11:57:07 24/04/2026 | |
| 84 | DOT/USDT | $1.24 | $2,387,866 | 11:54:10 24/04/2026 | |
| 85 | DOT/USDT | $1.24 | $2,294,898 | 11:57:18 24/04/2026 | |
| 86 | DOT/USDT | $1.24 | $2,252,558 | 11:59:53 24/04/2026 | |
| 87 | DOT/USDT | $1.24 | $2,177,127 | 12:00:19 24/04/2026 | |
| 88 | DOT/USDT | $1.24 | $2,085,946 | 11:54:08 24/04/2026 | |
| 89 | DOT/USD | $1.24 | $2,084,443 | 12:00:16 24/04/2026 | |
| 90 | DOT/USD | $1.24 | $2,053,624 | 12:00:16 24/04/2026 | |
| 91 | DOT/USDT | $1.24 | $2,015,338 | 11:54:07 24/04/2026 | |
| 92 | DOT/USDT | $1.24 | $1,965,038 | 11:57:09 24/04/2026 | |
| 93 | DOT/USDT | $1.24 | $1,963,380 | 12:00:11 24/04/2026 | |
| 94 | DOT/USDT | $1.24 | $1,955,372 | 11:57:14 24/04/2026 | |
| 95 | DOT/USDT | $1.24 | $1,950,891 | 12:00:09 24/04/2026 | |
| 96 | DOT/USDT | $1.24 | $1,856,457 | 11:57:07 24/04/2026 | |
| 97 | DOT/USDT | $1.24 | $1,813,539 | 11:56:54 24/04/2026 | |
| 98 | DOT/USDT | $1.24 | $1,813,489 | 11:57:13 24/04/2026 | |
| 99 | DOT/USDT | $1.24 | $1,799,636 | 11:57:07 24/04/2026 | |
| 100 | DOT/USDT | $1.24 | $1,780,512 | 11:57:23 24/04/2026 | |
| 101 | DOT/USDT | $1.24 | $1,734,964 | 11:57:07 24/04/2026 | |
| 102 | DOT/USDT | $1.24 | $1,728,600 | 12:00:09 24/04/2026 | |
| 103 | DOT/USDT | $1.24 | $1,706,305 | 11:57:18 24/04/2026 | |
| 104 | DOT/USDT | $1.24 | $1,639,076 | 11:57:07 24/04/2026 | |
| 105 | DOT/USDT | $1.24 | $1,629,631 | 11:57:12 24/04/2026 | |
| 106 | DOT/USDT | $1.24 | $1,507,570 | 12:00:15 24/04/2026 | |
| 107 | DOT/USD | $1.24 | $1,493,057 | 12:00:16 24/04/2026 | |
| 108 | DOT/USDT | $1.24 | $1,465,906 | 12:00:08 24/04/2026 | |
| 109 | DOT/USDT | $1.24 | $1,458,331 | 12:00:17 24/04/2026 | |
| 110 | DOT/USD | $1.24 | $1,407,031 | 11:54:26 24/04/2026 | |
| 111 | DOT/USD | $1.24 | $1,388,991 | 11:56:59 24/04/2026 | |
| 112 | DOT/USDT | $1.25 | $1,357,176 | 12:00:16 24/04/2026 | |
| 113 | DOT/USDT | $1.24 | $1,326,876 | 11:57:11 24/04/2026 | |
| 114 | DOT/USDT | $1.24 | $1,281,299 | 12:00:20 24/04/2026 | |
| 115 | DOT/USDT | $1.24 | $1,259,539 | 11:57:08 24/04/2026 | |
| 116 | DOT/USDT | $1.24 | $1,226,836 | 11:57:15 24/04/2026 | |
| 117 | DOT/USDT | $1.24 | $1,220,398 | 12:03:16 24/04/2026 | |
| 118 | DOT/USDT | $1.24 | $1,209,711 | 11:57:08 24/04/2026 | |
| 119 | DOT/USDT | $1.24 | $1,207,166 | 11:57:07 24/04/2026 | |
| 120 | DOT/USDT | $1.24 | $1,178,071 | 12:00:11 24/04/2026 | |
| 121 | DOT/USDT | $1.24 | $1,178,019 | 11:54:11 24/04/2026 | |
| 122 | DOT/USDT | $1.24 | $1,170,563 | 12:00:09 24/04/2026 | |
| 123 | DOT/USDT | $1.24 | $1,139,979 | 11:57:16 24/04/2026 | |
| 124 | DOT/USDT | $1.24 | $1,118,029 | 11:57:08 24/04/2026 | |
| 125 | DOT/USDT | $1.24 | $1,058,314 | 11:59:55 24/04/2026 | |
| 126 | DOT/USDT | $1.24 | $979,669 | 11:54:11 24/04/2026 | |
| 127 | DOT/USDC | $1.24 | $974,261 | 11:56:54 24/04/2026 | |
| 128 | DOT/USDT | $1.24 | $938,928 | 11:57:12 24/04/2026 | |
| 129 | DOT/USD | $1.24 | $933,297 | 12:00:11 24/04/2026 | |
| 130 | DOT/USD | $1.24 | $933,191 | 12:00:09 24/04/2026 | |
| 131 | DOT/USDT | $1.24 | $926,521 | 11:54:16 24/04/2026 | |
| 132 | DOT/USDT | $1.24 | $921,013 | 12:00:10 24/04/2026 | |
| 133 | DOT/USDC | $1.24 | $899,792 | 12:00:11 24/04/2026 | |
| 134 | DOT/USDC | $1.24 | $899,750 | 12:00:09 24/04/2026 | |
| 135 | DOT/USDT | $1.24 | $870,313 | 12:00:23 24/04/2026 | |
| 136 | DOT/USDT | $1.24 | $865,376 | 12:00:10 24/04/2026 | |
| 137 | DOT/USDT | $1.24 | $814,841 | 12:00:08 24/04/2026 | |
| 138 | DOT/USDT | $1.24 | $809,176 | 11:54:07 24/04/2026 | |
| 139 | DOT/USDT | $1.24 | $803,811 | 12:03:21 24/04/2026 | |
| 140 | DOT/USDT | $1.24 | $795,363 | 12:03:17 24/04/2026 | |
| 141 | DOT/USDT | $1.24 | $773,781 | 12:00:19 24/04/2026 | |
| 142 | DOT/USDT | $1.24 | $765,629 | 11:54:10 24/04/2026 | |
| 143 | DOT/USDT | $1.24 | $763,318 | 11:57:12 24/04/2026 | |
| 144 | DOT/vDOT | $1.24 | $728,241 | 11:57:07 24/04/2026 | |
| 145 | DOT/USDT | $1.24 | $718,365 | 12:00:07 24/04/2026 | |
| 146 | DOT/USD | $1.24 | $713,163 | 11:54:16 24/04/2026 | |
| 147 | DOT/USDT | $1.24 | $688,049 | 12:00:08 24/04/2026 | |
| 148 | DOT/USDC | $1.24 | $687,818 | 11:57:08 24/04/2026 | |
| 149 | DOT/USDT | $1.25 | $680,392 | 11:57:10 24/04/2026 | |
| 150 | DOT/INR | $1.28 | $653,339 | 12:00:09 24/04/2026 | |
| 151 | DOT/USDT | $1.24 | $651,745 | 12:00:18 24/04/2026 | |
| 152 | DOT/KRW | $1.25 | $649,947 | 11:56:54 24/04/2026 | |
| 153 | DOT/USDT | $1.24 | $626,103 | 11:57:17 24/04/2026 | |
| 154 | DOT/USDT | $1.24 | $601,216 | 12:00:09 24/04/2026 | |
| 155 | DOT/USDT | $1.24 | $569,756 | 11:59:53 24/04/2026 | |
| 156 | DOT/USDT | $1.24 | $566,977 | 12:00:09 24/04/2026 | |
| 157 | DOT/USD | $1.24 | $566,726 | 11:59:24 24/04/2026 | |
| 158 | DOT/USDT | $1.24 | $565,819 | 11:57:11 24/04/2026 | |
| 159 | DOT/USDT | $1.24 | $549,802 | 12:00:11 24/04/2026 | |
| 160 | DOT/USDC | $1.24 | $539,863 | 12:00:09 24/04/2026 | |
| 161 | DOT/USDT | $1.24 | $526,488 | 11:57:07 24/04/2026 | |
| 162 | DOT/USDT | $1.24 | $523,168 | 11:57:07 24/04/2026 | |
| 163 | DOT/USDT | $1.24 | $512,043 | 11:57:17 24/04/2026 | |
| 164 | DOT/KRW | $1.24 | $494,046 | 11:59:54 24/04/2026 | |
| 165 | DOT/USDT | $1.24 | $480,848 | 11:57:07 24/04/2026 | |
| 166 | DOT/USDT | $1.24 | $480,476 | 12:00:08 24/04/2026 | |
| 167 | DOT/USDT | $1.24 | $477,236 | 12:00:10 24/04/2026 | |
| 168 | DOT/USD | $1.24 | $473,978 | 12:03:15 24/04/2026 | |
| 169 | DOT/EUR | $1.24 | $473,786 | 11:57:07 24/04/2026 | |
| 170 | DOT/USDT | $1.24 | $413,098 | 12:00:15 24/04/2026 | |
| 171 | DOT/TRY | $1.24 | $409,598 | 11:59:23 24/04/2026 | |
| 172 | DOT/USDT | $1.24 | $397,623 | 11:54:07 24/04/2026 | |
| 173 | DOT/USDT | $1.24 | $392,899 | 12:00:15 24/04/2026 | |
| 174 | DOT/USDT | $1.24 | $390,573 | 11:56:54 24/04/2026 | |
| 175 | DOT/USDT | $1.24 | $380,114 | 11:54:07 24/04/2026 | |
| 176 | DOT/TRY | $1.24 | $363,728 | 11:56:54 24/04/2026 | |
| 177 | DOT/USDT | $1.24 | $349,326 | 11:57:07 24/04/2026 | |
| 178 | DOT/USDC | $1.24 | $330,632 | 11:54:08 24/04/2026 | |
| 179 | DOT/USDT | $1.24 | $321,016 | 11:57:07 24/04/2026 | |
| 180 | DOT/USDC | $1.24 | $313,251 | 11:57:15 24/04/2026 | |
| 181 | DOT/TRY | $1.24 | $302,695 | 11:57:13 24/04/2026 | |
| 182 | DOT/USDT | $1.24 | $300,121 | 12:00:09 24/04/2026 | |
| 183 | DOT/USD | $1.24 | $290,369 | 11:57:15 24/04/2026 | |
| 184 | DOT/USDT | $1.24 | $286,728 | 12:00:08 24/04/2026 | |
| 185 | DOT/USDT | $1.24 | $276,246 | 11:57:07 24/04/2026 | |
| 186 | DOT/USDT | $1.24 | $275,530 | 11:54:18 24/04/2026 | |
| 187 | DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 | |
| 188 | DOT/USDT | $1.24 | $244,353 | 12:00:10 24/04/2026 | |
| 189 | DOT/USDC | $1.24 | $234,334 | 11:54:11 24/04/2026 | |
| 190 | DOT/USD | $1.24 | $230,715 | 11:57:07 24/04/2026 | |
| 191 | DOT/USDT | $1.24 | $230,595 | 12:00:09 24/04/2026 | |
| 192 | DOT/TRY | $1.24 | $228,163 | 11:54:11 24/04/2026 | |
| 193 | DOT/USD | $1.24 | $217,093 | 12:00:17 24/04/2026 | |
| 194 | DOT/EUR | $1.24 | $216,619 | 11:59:55 24/04/2026 | |
| 195 | DOT/EUR | $1.24 | $211,889 | 11:57:07 24/04/2026 | |
| 196 | DOT/USD | $1.24 | $210,110 | 11:57:10 24/04/2026 | |
| 197 | DOT/USDT | $1.22 | $208,504 | 12:00:11 24/04/2026 | |
| 198 | DOT/USDC | $1.24 | $203,780 | 12:00:16 24/04/2026 | |
| 199 | DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 | |
| 200 | DOT/EUR | $1.24 | $191,360 | 11:56:54 24/04/2026 | |
| 201 | DOT/XRP | $1.24 | $190,852 | 11:57:07 24/04/2026 | |
| 202 | DOT/USDT | $1.24 | $190,442 | 11:57:12 24/04/2026 | |
| 203 | DOT/USDC | $1.24 | $190,379 | 11:57:09 24/04/2026 | |
| 204 | DOT/BTC | $1.24 | $182,900 | 11:56:42 24/04/2026 | |
| 205 | DOT/USDT | $1.24 | $179,301 | 12:00:21 24/04/2026 | |
| 206 | DOT/USDT | $1.24 | $174,789 | 11:57:07 24/04/2026 | |
| 207 | DOT/EUR | $1.24 | $171,948 | 11:54:11 24/04/2026 | |
| 208 | DOT/USDT | $1.24 | $169,257 | 11:57:07 24/04/2026 | |
| 209 | DOT/SOL | $1.24 | $162,976 | 11:57:07 24/04/2026 | |
| 210 | DOT/USD | $1.24 | $153,239 | 11:57:15 24/04/2026 | |
| 211 | DOT/USDC | $1.24 | $148,268 | 11:57:15 24/04/2026 | |
| 212 | DOT/USDC | $1.24 | $144,065 | 12:00:17 24/04/2026 | |
| 213 | DOT/USDT | $1.24 | $143,199 | 11:57:07 24/04/2026 | |
| 214 | DOT/USD | $1.24 | $141,490 | 12:00:12 24/04/2026 | |
| 215 | DOT/USD | $1.24 | $140,213 | 11:51:17 24/04/2026 | |
| 216 | DOT/USDT | $1.24 | $140,135 | 12:00:16 24/04/2026 | |
| 217 | DOT/USDC | $1.24 | $137,266 | 11:57:15 24/04/2026 | |
| 218 | DOT/USDT | $1.24 | $130,141 | 12:00:07 24/04/2026 | |
| 219 | DOT/USDT | $1.24 | $130,141 | 12:00:08 24/04/2026 | |
| 220 | DOT/USDT | $1.24 | $130,138 | 12:00:12 24/04/2026 | |
| 221 | DOT/USD | $1.24 | $130,102 | 11:57:07 24/04/2026 | |
| 222 | DOT/USD | $1.24 | $129,152 | 12:03:16 24/04/2026 | |
| 223 | DOT/USD | $1.24 | $128,933 | 11:59:53 24/04/2026 | |
| 224 | DOT/USDC | $1.24 | $127,519 | 11:57:08 24/04/2026 | |
| 225 | DOT/USDT | $1.24 | $118,649 | 12:00:09 24/04/2026 | |
| 226 | DOT/ETH | $1.24 | $115,557 | 11:54:07 24/04/2026 | |
| 227 | DOT/USDC | $1.24 | $107,600 | 11:57:07 24/04/2026 | |
| 228 | DOT/USDC | $1.24 | $107,268 | 12:00:08 24/04/2026 | |
| 229 | DOT/USDC | $1.24 | $106,947 | 11:57:07 24/04/2026 | |
| 230 | DOT/EUR | $1.24 | $94,475.80 | 12:00:15 24/04/2026 | |
| 231 | DOT/USDT | $1.24 | $91,305.04 | 11:57:12 24/04/2026 | |
| 232 | DOT/INR | $1.27 | $88,913.82 | 12:00:07 24/04/2026 | |
| 233 | DOT/USDT | $1.24 | $87,091.45 | 11:54:11 24/04/2026 | |
| 234 | DOT/USDT | $1.23 | $84,190.17 | 12:00:13 24/04/2026 | |
| 235 | DOT/TRY | $1.24 | $81,993.96 | 11:57:07 24/04/2026 | |
| 236 | DOT/USDC | $1.24 | $77,886.33 | 11:57:12 24/04/2026 | |
| 237 | DOT/USDC | $1.24 | $76,682.66 | 12:00:11 24/04/2026 | |
| 238 | DOT/USDC | $1.24 | $76,659.92 | 12:00:09 24/04/2026 | |
| 239 | DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 | |
| 240 | DOT/USDC | $1.24 | $66,456.95 | 11:57:07 24/04/2026 | |
| 241 | DOT/USDT | $1.24 | $66,083.82 | 11:54:19 24/04/2026 | |
| 242 | DOT/USDC | $1.24 | $62,533.12 | 11:54:13 24/04/2026 | |
| 243 | DOT/USDT | $1.24 | $62,390.61 | 12:00:10 24/04/2026 | |
| 244 | DOT/USDC | $1.24 | $62,384.68 | 11:57:50 24/04/2026 | |
| 245 | DOT/FDUSD | $1.24 | $61,935.86 | 11:56:54 24/04/2026 | |
| 246 | DOT/USDT | $1.24 | $61,742.35 | 11:57:15 24/04/2026 | |
| 247 | DOT/TRY | $1.24 | $60,456.71 | 11:59:23 24/04/2026 | |
| 248 | DOT/USDC | $1.24 | $58,535.87 | 11:54:07 24/04/2026 | |
| 249 | DOT/USDT | $1.24 | $56,941.08 | 12:00:08 24/04/2026 | |
| 250 | DOT/ETH | $1.24 | $56,647.32 | 12:00:11 24/04/2026 | |
| 251 | DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 | |
| 252 | DOT/USDT | $1.24 | $55,701.83 | 12:00:16 24/04/2026 | |
| 253 | DOT/USDC | $1.24 | $54,042.92 | 11:57:07 24/04/2026 | |
| 254 | DOT/EUR | $1.24 | $54,003.54 | 12:00:12 24/04/2026 | |
| 255 | DOT/USD | $1.24 | $49,837.09 | 12:03:16 24/04/2026 | |
| 256 | DOT/JPY | $1.24 | $49,743.80 | 11:57:11 24/04/2026 | |
| 257 | DOT/USDT | $1.24 | $49,445.88 | 12:00:10 24/04/2026 | |
| 258 | DOT/USD | $1.24 | $47,662.20 | 12:00:15 24/04/2026 | |
| 259 | DOT/USDC | $1.24 | $46,760.40 | 11:54:07 24/04/2026 | |
| 260 | DOT/USDT | $1.24 | $46,319.83 | 11:59:23 24/04/2026 | |
| 261 | DOT/USDT | $1.24 | $46,016.91 | 11:57:08 24/04/2026 | |
| 262 | DOT/USDC | $1.24 | $45,681.74 | 11:57:09 24/04/2026 | |
| 263 | DOT/BTC | $1.24 | $44,774.37 | 11:56:59 24/04/2026 | |
| 264 | DOT/USD | $1.24 | $42,839.37 | 11:56:23 24/04/2026 | |
| 265 | DOT/BTC | $1.24 | $39,903.19 | 12:00:09 24/04/2026 | |
| 266 | DOT/USDC | $1.24 | $39,885.89 | 11:57:07 24/04/2026 | |
| 267 | DOT/USDT | $1.24 | $37,374.37 | 12:00:18 24/04/2026 | |
| 268 | DOT/USDT | $1.24 | $36,422.69 | 12:00:15 24/04/2026 | |
| 269 | DOT/USDT | $1.24 | $36,275.65 | 11:54:15 24/04/2026 | |
| 270 | DOT/THB | $1.24 | $35,718.60 | 11:57:11 24/04/2026 | |
| 271 | DOT/USDC | $1.24 | $35,553.54 | 12:00:15 24/04/2026 | |
| 272 | DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 | |
| 273 | DOT/USDT | $1.23 | $33,818.72 | 11:54:15 24/04/2026 | |
| 274 | DOT/USDC | $1.24 | $30,868.72 | 11:54:12 24/04/2026 | |
| 275 | DOT/USDC | $1.24 | $30,075.06 | 11:51:08 24/04/2026 | |
| 276 | DOT/USD | $1.24 | $29,759.72 | 12:00:14 24/04/2026 | |
| 277 | DOT/USDT | $1.24 | $29,680.25 | 12:00:10 24/04/2026 | |
| 278 | DOT/GBP | $1.24 | $29,054.63 | 11:59:55 24/04/2026 | |
| 279 | DOT/EUR | $1.24 | $28,448.71 | 11:56:59 24/04/2026 | |
| 280 | DOT/USDC | $1.24 | $27,006.96 | 12:00:11 24/04/2026 | |
| 281 | DOT/USD | $1.24 | $26,775.84 | 12:00:15 24/04/2026 | |
| 282 | DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 | |
| 283 | DOT/USDT | $1.24 | $23,934.33 | 12:03:17 24/04/2026 | |
| 284 | DOT/USDP | $1.24 | $23,613.00 | 12:00:11 24/04/2026 | |
| 285 | DOT/USDT | $1.24 | $23,357.87 | 12:00:07 24/04/2026 | |
| 286 | DOT/USDT | $1.23 | $23,303.77 | 12:00:08 24/04/2026 | |
| 287 | DOT/USDT | $1.24 | $22,286.36 | 12:00:11 24/04/2026 | |
| 288 | DOT/BTC | $1.24 | $21,464.11 | 11:56:24 24/04/2026 | |
| 289 | DOT/USDT | $4.19 | $18,644.15 | 12:00:18 24/04/2026 | |
| 290 | DOT/PLN | $1.24 | $18,116.48 | 11:54:11 24/04/2026 | |
| 291 | DOT/BTC | $1.23 | $17,602.99 | 12:00:11 24/04/2026 | |
| 292 | DOT/BTC | $1.23 | $17,602.54 | 12:00:09 24/04/2026 | |
| 293 | DOT/USD | $1.24 | $17,501.49 | 11:57:11 24/04/2026 | |
| 294 | DOT/IDR | $1.24 | $17,329.29 | 11:59:23 24/04/2026 | |
| 295 | DOT/USDT | $1.24 | $17,218.08 | 11:54:11 24/04/2026 | |
| 296 | DOT/USD | $1.24 | $16,997.69 | 11:57:23 24/04/2026 | |
| 297 | DOT/USDC | $1.25 | $16,655.16 | 11:56:53 24/04/2026 | |
| 298 | DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 | |
| 299 | DOT/USDT | $1.24 | $16,135.04 | 11:57:11 24/04/2026 | |
| 300 | DOT/USD | $1.24 | $15,949.29 | 12:03:15 24/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 24/04/2026, cặp giao dịch DOT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $675,946,346 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.