Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,637,615,899,156 Khối lượng (24h): $109,611,785,000 Thị phần: BTC: 59.8%, ETH: 11.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #48 04:48:00 26/08/2026
Giá Polkadot (DOT)
$0.8603 -4.94%
0.00001095 BTC 22,194 VND
Thấp: $0.8526 Cao: $0.9204

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8570 $213,850,602 04:06:16 26/08/2026
2 KTX KTX DOT/USDT $0.8556 $111,794,507 04:03:15 26/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8569 $50,647,314 04:03:15 26/08/2026
4 COINSPACE COINSPACE DOT/USDT $0.8559 $46,444,376 04:03:07 26/08/2026
5 Binance Binance DOT/USDT $0.8592 $40,421,625 03:54:17 26/08/2026
6 B2Z Exchange B2Z Exchange DOT/USD $0.8563 $36,753,239 04:06:15 26/08/2026
7 BITmarkets BITmarkets DOT/USDT $0.8590 $36,684,170 04:03:15 26/08/2026
8 BTSE BTSE DOT/USDT $0.8560 $36,598,888 04:00:22 26/08/2026
9 OrangeX OrangeX DOT/USDT $0.8630 $30,949,344 03:45:15 26/08/2026
10 Tapbit Tapbit DOT/USDT $0.8549 $27,741,344 03:57:15 26/08/2026
11 idax exchange idax exchange DOT/USDT $0.8580 $27,355,905 04:03:17 26/08/2026
12 WHXEX WHXEX DOT/USDT $0.8578 $27,355,627 04:03:16 26/08/2026
13 Blockfinex Blockfinex DOT/USDT $0.8577 $27,351,883 04:03:15 26/08/2026
14 Koinbay Koinbay DOT/USDT $0.8578 $26,249,562 04:00:16 26/08/2026
15 LBank LBank DOT/USDT $0.8560 $16,376,458 03:57:16 26/08/2026
16 Hibt Hibt DOT/USDT $0.8564 $15,827,718 03:57:17 26/08/2026
17 BTCC BTCC DOT/USDT $0.8579 $15,438,380 03:57:16 26/08/2026
18 Ulink Ulink DOT/USDT $0.8559 $13,870,249 04:03:07 26/08/2026
19 SunX SunX DOT/USDT $0.8559 $13,739,899 04:03:09 26/08/2026
20 CoinW CoinW DOT/USDT $0.8552 $13,557,743 03:57:18 26/08/2026
21 BVOX BVOX DOT/USDT $0.8600 $13,549,091 03:54:15 26/08/2026
22 AstralX AstralX DOT/USDT $0.8555 $13,378,850 03:57:15 26/08/2026
23 Ourbit Ourbit DOT/USDT $0.8557 $13,338,694 03:57:16 26/08/2026
24 Biconomy.com Biconomy.com DOT/USDT $0.8580 $13,249,394 03:54:15 26/08/2026
25 Batonex Batonex DOT/USDT $0.8569 $12,857,545 04:03:15 26/08/2026
26 BiKing BiKing DOT/USDT $0.8558 $12,293,286 03:57:15 26/08/2026
27 FameEX FameEX DOT/USDT $0.8559 $11,625,472 03:57:21 26/08/2026
28 Toobit Toobit DOT/USDT $0.8558 $10,588,265 03:57:16 26/08/2026
29 KuCoin KuCoin DOT/USDT $0.8560 $9,989,850 03:59:23 26/08/2026
30 Bybit Bybit DOT/USDT $0.8589 $9,371,889 03:54:16 26/08/2026
31 AstralX AstralX DOT/USDT $0.8553 $8,911,142 03:57:08 26/08/2026
32 Websea Websea DOT/USDT $0.8570 $8,700,284 04:00:20 26/08/2026
33 BitDelta BitDelta DOT/USDT $0.8569 $8,622,252 04:03:08 26/08/2026
34 Echobit Echobit DOT/USDT $0.8555 $8,465,916 03:57:16 26/08/2026
35 4E 4E DOT/USDT $0.8540 $8,241,551 04:00:15 26/08/2026
36 MEXC MEXC DOT/USDT $0.8559 $8,126,473 03:57:16 26/08/2026
37 BitMart BitMart DOT/USDT $0.8569 $8,027,241 04:06:16 26/08/2026
38 CEEX exchange CEEX exchange DOT/USDT $0.8570 $7,824,599 04:06:08 26/08/2026
39 Cofinex Cofinex DOT/USDT $0.8559 $7,747,037 04:03:15 26/08/2026
40 Bitget Bitget DOT/USDT $0.8580 $7,580,933 03:54:16 26/08/2026
41 BVOX BVOX DOT/USDT $0.8600 $7,334,759 03:54:08 26/08/2026
42 CoinW CoinW DOT/USDT $0.8569 $6,842,315 03:57:10 26/08/2026
43 Bitbase Bitbase DOT/USDT $0.8591 $6,725,347 03:54:18 26/08/2026
44 CZR Exchange CZR Exchange DOT/USDT $0.8577 $6,650,163 04:03:17 26/08/2026
45 YEX YEX DOT/USDT $0.8569 $6,472,070 04:06:16 26/08/2026
46 Binance Binance DOT/USDT $0.8570 $6,276,969 03:56:42 26/08/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,433 04:03:15 26/08/2026
48 Coinbase Exchange Coinbase Exchange DOT/USD $0.8579 $5,726,255 03:56:29 26/08/2026
49 CrypFine CrypFine DOT/USDT $0.8550 $5,726,223 04:00:18 26/08/2026
50 BingX BingX DOT/USD $0.8543 $5,698,176 03:57:17 26/08/2026
51 BingX BingX DOT/USDT $0.8557 $5,266,395 03:57:17 26/08/2026
52 P2B P2B DOT/USDT $0.8559 $5,218,974 03:57:08 26/08/2026
53 OneEx OneEx DOT/USDT $0.8559 $5,192,716 04:03:07 26/08/2026
54 Gate Gate DOT/USDT $0.8549 $5,010,819 03:57:19 26/08/2026
55 WOO X Pro WOO X Pro DOT/USDT $0.8579 $4,811,967 04:03:16 26/08/2026
56 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8519 $4,809,552 04:09:50 26/08/2026
57 OneEx OneEx DOT/USDT $0.8580 $4,724,363 04:03:16 26/08/2026
58 CoinP CoinP DOT/USDT $0.8549 $4,703,183 03:57:08 26/08/2026
59 BlockFin BlockFin DOT/USDT $0.8579 $4,472,838 04:03:08 26/08/2026
60 Bitunix Bitunix DOT/USDT $0.8555 $4,277,734 03:57:18 26/08/2026
61 BitradeX BitradeX DOT/USDT $0.8550 $4,060,311 04:00:15 26/08/2026
62 Hotcoin Hotcoin DOT/USDT $0.8553 $4,021,371 03:57:18 26/08/2026
63 Hotcoin Hotcoin DOT/USDT $0.8630 $3,865,880 03:51:19 26/08/2026
64 Deepcoin Deepcoin DOT/USDT $0.8559 $3,848,832 03:57:15 26/08/2026
65 GroveX GroveX DOT/USDT $0.8560 $3,421,798 04:00:12 26/08/2026
66 Aivora Exchange Aivora Exchange DOT/USDT $0.8559 $3,246,615 04:03:10 26/08/2026
67 4E 4E DOT/USDT $0.8559 $3,146,111 04:03:10 26/08/2026
68 WhiteBIT WhiteBIT DOT/USDT $0.8593 $3,125,187 03:54:07 26/08/2026
69 BTCC BTCC DOT/USDT $0.8589 $3,118,982 03:57:09 26/08/2026
70 Azbit Azbit DOT/USDT $0.8569 $3,067,379 03:57:10 26/08/2026
71 KCEX KCEX DOT/USDT $0.8549 $2,952,467 03:57:15 26/08/2026
72 AEGET AEGET DOT/USDT $0.8559 $2,869,372 03:57:19 26/08/2026
73 Zoomex Zoomex DOT/USDT $0.8554 $2,832,275 03:57:19 26/08/2026
74 BloFin BloFin DOT/USDT $0.8570 $2,684,563 04:00:08 26/08/2026
75 Bitbaby Bitbaby DOT/USDT $0.8557 $2,520,020 04:03:17 26/08/2026
76 XT.COM XT.COM DOT/USDT $0.8559 $2,494,479 03:57:08 26/08/2026
77 BitGW Exchange BitGW Exchange DOT/USDT $0.8562 $2,477,710 04:03:07 26/08/2026
78 Gems Trade Gems Trade DOT/USDT $0.8570 $2,433,294 04:03:11 26/08/2026
79 OKX OKX DOT/USDT $0.8575 $2,417,532 03:56:23 26/08/2026
80 BlockFin BlockFin DOT/USDT $0.8579 $2,411,960 04:03:15 26/08/2026
81 Bybit Bybit DOT/USDT $0.8596 $2,353,588 03:54:09 26/08/2026
82 KuCoin KuCoin DOT/USDT $0.8549 $2,248,706 03:57:18 26/08/2026
83 MGBX MGBX DOT/USDT $0.8561 $2,210,998 03:57:16 26/08/2026
84 YUBIT YUBIT DOT/USDT $0.8550 $2,017,920 04:00:15 26/08/2026
85 EasiCoin EasiCoin DOT/USDT $0.8577 $2,000,171 04:03:16 26/08/2026
86 BitradeX BitradeX DOT/USDT $0.8550 $1,981,632 04:00:08 26/08/2026
87 Hyperliquid Hyperliquid DOT/USDC $0.8548 $1,937,736 03:57:26 26/08/2026
88 MEXC MEXC DOT/USDT $0.8569 $1,921,002 03:57:09 26/08/2026
89 SuperEx SuperEx DOT/USDT $0.8580 $1,863,894 04:00:09 26/08/2026
90 XXKK XXKK DOT/USDT $0.8548 $1,798,216 03:57:08 26/08/2026
91 Poloniex Poloniex DOT/USDT $0.8610 $1,742,964 03:59:53 26/08/2026
92 idax exchange idax exchange DOT/USDT $0.8559 $1,741,470 04:03:08 26/08/2026
93 WHXEX WHXEX DOT/USDT $0.8559 $1,741,361 04:03:10 26/08/2026
94 WEEX WEEX DOT/USDT $0.8559 $1,665,942 03:57:10 26/08/2026
95 Toobit Toobit DOT/USDT $0.8549 $1,662,406 03:57:09 26/08/2026
96 Koinbay Koinbay DOT/USDT $0.8550 $1,652,379 04:00:09 26/08/2026
97 YUBIT YUBIT DOT/USDT $0.8550 $1,641,062 04:00:09 26/08/2026
98 CoinP CoinP DOT/USDT $0.8550 $1,636,768 04:03:21 26/08/2026
99 DigiFinex DigiFinex DOT/USDT $0.8561 $1,593,264 04:03:09 26/08/2026
100 Tapbit Tapbit DOT/USDT $0.8569 $1,576,138 03:57:10 26/08/2026
101 ASTX ASTX DOT/USDT $0.8570 $1,563,095 04:06:16 26/08/2026
102 Gate Gate DOT/USDT $0.8558 $1,551,294 03:59:54 26/08/2026
103 UZX UZX DOT/USDT $0.8559 $1,544,537 03:57:07 26/08/2026
104 Phemex Phemex DOT/USDT $0.8569 $1,515,198 03:57:15 26/08/2026
105 BASEKX BASEKX DOT/USDT $0.8573 $1,449,268 04:03:16 26/08/2026
106 Biconomy.com Biconomy.com DOT/USDT $0.8549 $1,399,725 03:57:09 26/08/2026
107 YEX YEX DOT/USD $0.8562 $1,393,914 04:06:16 26/08/2026
108 LBank LBank DOT/USDT $0.8549 $1,326,428 03:57:08 26/08/2026
109 x.me Exchange x.me Exchange DOT/USDT $0.8561 $1,302,931 04:00:18 26/08/2026
110 Phemex Phemex DOT/USDT $0.8549 $1,277,533 03:57:11 26/08/2026
111 WhiteBIT WhiteBIT DOT/USDC $0.8591 $1,052,961 03:54:07 26/08/2026
112 ZKE ZKE DOT/USDT $0.8559 $1,044,882 04:03:10 26/08/2026
113 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8561 $1,030,368 04:06:15 26/08/2026
114 YEX YEX DOT/USDT $0.8959 $1,016,718 17:27:12 25/08/2026
115 FameEX FameEX DOT/USDT $0.8579 $1,008,726 03:57:08 26/08/2026
116 Bitrue Bitrue DOT/USDT $0.8559 $995,650 04:00:17 26/08/2026
117 B2Z Exchange B2Z Exchange DOT/USD $0.8570 $974,287 04:06:08 26/08/2026
118 BITmarkets BITmarkets DOT/USD $0.8570 $972,229 04:03:09 26/08/2026
119 Bitcastle Bitcastle DOT/USDT $0.8559 $936,396 04:03:09 26/08/2026
120 Ourbit Ourbit DOT/USDT $0.8569 $925,788 03:57:07 26/08/2026
121 BYDFi BYDFi DOT/USDT $0.8549 $918,751 04:03:15 26/08/2026
122 Upbit Upbit DOT/KRW $0.8635 $904,764 03:56:23 26/08/2026
123 Hibt Hibt DOT/USDT $0.8559 $889,624 03:57:08 26/08/2026
124 EVEDEX EVEDEX DOT/USD $0.8473 $838,984 04:09:15 26/08/2026
125 DigiFinex DigiFinex DOT/USDT $0.8590 $837,118 04:03:16 26/08/2026
126 WhiteBIT WhiteBIT DOT/EUR $0.8601 $816,244 03:54:07 26/08/2026
127 Orderly Orderly DOT/USDC $0.8460 $753,609 04:09:16 26/08/2026
128 MemeMax MemeMax DOT/USDC $0.8480 $753,609 04:09:16 26/08/2026
129 Pionex Pionex DOT/USDT $0.8549 $704,952 03:57:16 26/08/2026
130 Binance Binance DOT/USDC $0.8570 $641,644 03:56:42 26/08/2026
131 OneBullEx OneBullEx DOT/USDT $0.9649 $637,339 04:03:08 26/08/2026
132 AIA Exchange AIA Exchange DOT/USDT $0.8559 $603,163 04:03:09 26/08/2026
133 KoinBX KoinBX DOT/INR $0.8963 $576,572 04:03:10 26/08/2026
134 SunX SunX DOT/USDT $0.7932 $575,645 04:09:16 26/08/2026
135 BitTap BitTap DOT/USDT $0.8570 $573,776 04:03:17 26/08/2026
136 WhiteBIT WhiteBIT DOT/TRY $0.8581 $573,214 03:54:07 26/08/2026
137 Bybit Bybit DOT/USD $0.8581 $571,536 03:54:16 26/08/2026
138 Bithumb Bithumb DOT/KRW $0.8622 $565,690 03:59:54 26/08/2026
139 BigONE BigONE DOT/USDT $0.8590 $555,395 03:54:08 26/08/2026
140 WhiteBIT WhiteBIT DOT/WBT $0.8595 $551,295 03:54:07 26/08/2026
141 WHXEX WHXEX DOT/USDC $0.8559 $551,243 04:03:10 26/08/2026
142 idax exchange idax exchange DOT/USDC $0.8559 $551,241 04:03:08 26/08/2026
143 ASTX ASTX DOT/USDT $0.8579 $524,735 04:06:13 26/08/2026
144 BitKan BitKan DOT/USDT $0.8559 $521,647 04:03:12 26/08/2026
145 BloFin BloFin DOT/USDT $0.8562 $512,783 04:00:16 26/08/2026
146 Bitcastle Bitcastle DOT/USDT $0.8579 $510,021 04:03:20 26/08/2026
147 CZR Exchange CZR Exchange DOT/USDT $0.8559 $508,221 04:03:10 26/08/2026
148 Phemex Phemex DOT/USDC $0.8548 $475,143 03:57:11 26/08/2026
149 PointPay PointPay DOT/USDT $0.8555 $471,083 03:57:10 26/08/2026
150 Antarctic Antarctic DOT/USDT $0.8475 $449,944 04:09:19 26/08/2026
151 Kraken Kraken DOT/USD $0.8561 $440,743 03:59:54 26/08/2026
152 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8568 $434,704 04:03:08 26/08/2026
153 Bit2Me Bit2Me DOT/EUR $0.8557 $421,309 04:00:12 26/08/2026
154 EdgeX EdgeX DOT/USDC $0.8471 $413,538 04:09:16 26/08/2026
155 Kraken Kraken DOT/EUR $0.8558 $409,608 03:59:54 26/08/2026
156 BTSE BTSE DOT/USDT $0.8549 $404,365 03:57:08 26/08/2026
157 Grvt Grvt DOT/USDT $0.8939 $393,977 18:18:20 25/08/2026
158 Bitbase Bitbase DOT/USDT $0.8609 $393,101 03:51:11 26/08/2026
159 B2Z Exchange B2Z Exchange DOT/USDT $0.8579 $392,206 04:06:08 26/08/2026
160 BITmarkets BITmarkets DOT/USDT $0.8569 $391,582 04:03:09 26/08/2026
161 LeveX LeveX DOT/USDT $0.8576 $376,051 04:03:15 26/08/2026
162 Bitget Bitget DOT/USDT $0.8599 $371,652 03:55:01 26/08/2026
163 CoinEx CoinEx DOT/USDT $0.8560 $370,395 03:59:23 26/08/2026
164 XBO.com XBO.com DOT/USDT $0.8576 $350,662 03:57:07 26/08/2026
165 Bitvavo Bitvavo DOT/EUR $0.8570 $350,077 03:57:10 26/08/2026
166 MGBX MGBX DOT/USDT $0.8559 $348,736 03:57:11 26/08/2026
167 ZKE ZKE DOT/USDC $0.8559 $330,745 04:03:10 26/08/2026
168 BingX BingX DOT/USDT $0.8600 $328,556 03:48:10 26/08/2026
169 KoinBX KoinBX DOT/BTC $0.8560 $324,708 04:03:10 26/08/2026
170 KoinBX KoinBX DOT/USDT $0.8579 $318,108 04:03:10 26/08/2026
171 Tebbit Tebbit DOT/USDT $0.8569 $314,394 04:03:09 26/08/2026
172 CoinUp.io CoinUp.io DOT/USDT $0.8549 $312,066 03:57:16 26/08/2026
173 CoinTR CoinTR DOT/USDT $0.8560 $308,274 04:00:07 26/08/2026
174 Bitunix Bitunix DOT/USD $0.8558 $301,739 03:57:18 26/08/2026
175 EasiCoin EasiCoin DOT/USDT $0.8559 $285,609 04:03:08 26/08/2026
176 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8595 $284,405 03:48:10 26/08/2026
177 Bitbaby Bitbaby DOT/USDT $0.8579 $282,915 04:03:09 26/08/2026
178 Venus Venus DOT/vDOT $0.8574 $281,499 04:00:12 26/08/2026
179 Bitazza Bitazza DOT/USDT $0.8559 $253,735 04:03:10 26/08/2026
180 BYDFi BYDFi DOT/USDT $0.8550 $252,221 04:00:07 26/08/2026
181 HTX HTX DOT/USDT $0.8559 $250,623 03:59:24 26/08/2026
182 Binance Binance DOT/TRY $0.8568 $249,986 03:56:42 26/08/2026
183 CRMClick CRMClick DOT/USDT $0.8568 $249,227 03:57:11 26/08/2026
184 KTX KTX DOT/USDT $0.8569 $229,284 04:03:08 26/08/2026
185 Bitfinex Bitfinex DOT/USD $0.8560 $228,108 03:59:53 26/08/2026
186 Bullish Bullish DOT/USDC $0.8564 $226,757 04:03:09 26/08/2026
187 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8598 $209,639 03:48:10 26/08/2026
188 Lighter Lighter DOT/USDC $0.8559 $203,404 04:00:15 26/08/2026
189 Bitunix Bitunix DOT/USDT $0.8549 $198,257 03:57:07 26/08/2026
190 Pionex Pionex DOT/USDT $0.8559 $194,821 03:57:08 26/08/2026
191 TxFlow TxFlow DOT/USDC $0.8550 $176,339 03:54:30 26/08/2026
192 Picol Picol DOT/USDT $0.8569 $173,471 04:03:10 26/08/2026
193 CoinEx CoinEx DOT/USDT $0.8579 $170,684 03:57:15 26/08/2026
194 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8545 $169,395 04:02:53 26/08/2026
195 Gleec BTC Gleec BTC DOT/USDT $0.8560 $164,373 04:03:08 26/08/2026
196 Mandala Exchange Mandala Exchange DOT/USDT $0.8554 $164,369 04:00:14 26/08/2026
197 FMFW.io FMFW.io DOT/USD $0.8554 $164,368 04:00:08 26/08/2026
198 Changelly Changelly DOT/USDT $0.8559 $164,358 04:03:10 26/08/2026
199 Bitrue Bitrue DOT/XRP $0.8557 $162,932 04:00:08 26/08/2026
200 Binance TR Binance TR DOT/TRY $0.8547 $156,522 03:57:11 26/08/2026
201 LATOKEN LATOKEN DOT/USDT $0.8677 $145,489 03:57:12 26/08/2026
202 AlphaX AlphaX DOT/USDT $0.8579 $145,339 04:03:17 26/08/2026
203 ICRYPEX ICRYPEX DOT/USDT $0.8319 $144,645 04:03:09 26/08/2026
204 Revolut X Revolut X DOT/EUR $0.8559 $135,710 04:03:11 26/08/2026
205 Bitrue Bitrue DOT/SOL $0.8555 $134,349 04:00:08 26/08/2026
206 KCEX KCEX DOT/USDT $0.8569 $134,085 03:57:07 26/08/2026
207 Bitrue Bitrue DOT/USDT $0.8554 $130,914 04:00:08 26/08/2026
208 Backpack Exchange Backpack Exchange DOT/USDC $0.8604 $126,798 04:00:16 26/08/2026
209 Bilaxy Bilaxy DOT/USDT $0.8569 $120,837 04:03:07 26/08/2026
210 Extended Extended DOT/USD $0.8718 $119,119 04:09:16 26/08/2026
211 XBO.com XBO.com DOT/USD $0.8574 $116,955 03:57:07 26/08/2026
212 Niza.io Niza.io DOT/USD $0.8561 $115,102 03:57:08 26/08/2026
213 MEXC MEXC DOT/USDC $0.8549 $112,522 03:57:16 26/08/2026
214 Biconomy.com Biconomy.com DOT/USDC $0.8558 $110,134 03:57:09 26/08/2026
215 Binance Binance DOT/BTC $0.8563 $107,742 03:56:42 26/08/2026
216 Niza.io Niza.io DOT/EUR $0.8576 $107,449 03:57:08 26/08/2026
217 Kraken Kraken DOT/USDT $0.8579 $107,379 03:59:54 26/08/2026
218 Bitfinex Bitfinex DOT/USDT $0.8568 $102,781 03:59:53 26/08/2026
219 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8583 $102,740 04:03:17 26/08/2026
220 Binance Binance DOT/EUR $0.8581 $102,548 03:56:42 26/08/2026
221 Bit2Me Bit2Me DOT/USDC $0.8573 $97,359.99 04:00:12 26/08/2026
222 Aster Aster DOT/USDT $0.8600 $96,654.45 03:54:15 26/08/2026
223 Kraken Kraken DOT/USDC $0.8572 $96,222.30 03:59:54 26/08/2026
224 Cofinex Cofinex DOT/USDC $0.8550 $95,251.11 04:03:15 26/08/2026
225 CriptoSwaps CriptoSwaps DOT/USDT $0.8579 $95,163.78 03:57:08 26/08/2026
226 Coincall Coincall DOT/USD $0.8480 $93,012.87 04:09:15 26/08/2026
227 BitTap BitTap DOT/USDT $0.8550 $91,987.95 04:00:12 26/08/2026
228 HTX HTX DOT/USDT $0.8595 $91,608.46 03:51:24 26/08/2026
229 MEXC MEXC DOT/USD1 $0.8565 $88,715.34 03:57:16 26/08/2026
230 CoinTR CoinTR DOT/TRY $0.8567 $88,282.27 04:00:07 26/08/2026
231 CoinUp.io CoinUp.io DOT/USDT $0.8549 $85,844.10 03:57:09 26/08/2026
232 Variational Variational DOT/USDC $0.8566 $75,087.86 04:09:16 26/08/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8558 $72,956.87 03:59:23 26/08/2026
234 Revolut X Revolut X DOT/USD $0.8574 $72,252.04 04:03:11 26/08/2026
235 ADEN ADEN DOT/USDT $0.8469 $71,286.94 04:10:04 26/08/2026
236 Koinpark Koinpark DOT/INR $0.9106 $70,289.74 03:57:08 26/08/2026
237 MEXC MEXC DOT/USDC $0.8581 $64,414.73 03:57:09 26/08/2026
238 BingX BingX DOT/USDC $0.8610 $56,085.40 03:48:10 26/08/2026
239 MEXC MEXC DOT/USD1 $0.8574 $55,504.68 03:57:09 26/08/2026
240 Cofinex Cofinex DOT/USDT $0.8549 $53,344.86 04:03:10 26/08/2026
241 Coinstore Coinstore DOT/USDT $0.8559 $51,640.71 04:00:20 26/08/2026
242 XT.COM XT.COM DOT/USDC $0.8568 $51,287.00 03:57:08 26/08/2026
243 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8559 $49,563.21 04:02:53 26/08/2026
244 KuCoin KuCoin DOT/USDC $0.8570 $49,282.00 03:59:53 26/08/2026
245 Deepcoin Deepcoin DOT/USDT $0.8554 $47,676.95 03:57:07 26/08/2026
246 B2Z Exchange B2Z Exchange DOT/USDC $0.8571 $46,019.23 04:06:08 26/08/2026
247 BITmarkets BITmarkets DOT/USDC $0.8559 $46,004.48 04:03:09 26/08/2026
248 LBank LBank DOT/USDC $0.8548 $45,202.97 03:57:08 26/08/2026
249 OKX OKX DOT/USDC $0.8565 $40,718.78 03:56:23 26/08/2026
250 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8735 $40,682.34 23:39:23 25/08/2026
251 Bitbaby Bitbaby DOT/USDC $0.8539 $39,733.90 04:03:09 26/08/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8569 $39,466.27 03:58:40 26/08/2026
253 Tothemoon Tothemoon DOT/EUR $0.8546 $39,040.98 04:03:14 26/08/2026
254 Foxbit Foxbit DOT/BRL $0.8704 $36,909.09 04:00:12 26/08/2026
255 Gemini Gemini DOT/USD $0.8560 $35,338.15 03:59:53 26/08/2026
256 CoinCola CoinCola DOT/USDT $0.8550 $35,062.08 04:00:11 26/08/2026
257 OKX OKX DOT/USD $0.8563 $32,692.72 03:56:23 26/08/2026
258 Tothemoon Tothemoon DOT/USD $0.8557 $32,265.44 04:03:14 26/08/2026
259 Bitkub Bitkub DOT/THB $0.8685 $31,358.53 04:00:11 26/08/2026
260 Bitrue Bitrue DOT/USDC $0.8555 $31,151.65 04:00:08 26/08/2026
261 Bybit EU Bybit EU DOT/USDC $0.8558 $29,990.60 03:57:08 26/08/2026
262 Bybit Bybit DOT/USDC $0.8597 $29,640.11 03:54:09 26/08/2026
263 Gate Gate DOT/USDC $0.8597 $28,917.02 03:56:24 26/08/2026
264 CoinDCX CoinDCX DOT/INR $0.9139 $28,912.55 03:54:12 26/08/2026
265 WEEX WEEX DOT/USDC $0.8568 $28,491.59 03:57:10 26/08/2026
266 Niza.io Niza.io DOT/USDT $0.8578 $27,917.21 03:57:08 26/08/2026
267 CoinEx CoinEx DOT/USDC $0.8555 $26,860.00 03:59:23 26/08/2026
268 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8523 $26,260.51 03:56:29 26/08/2026
269 Tothemoon Tothemoon DOT/USDT $0.8549 $26,042.04 04:03:14 26/08/2026
270 Tothemoon Tothemoon DOT/USDC $0.8560 $25,724.40 04:03:14 26/08/2026
271 Binance Binance DOT/FDUSD $0.8570 $25,489.33 03:56:42 26/08/2026
272 Cryptonex Cryptonex DOT/USDT $0.8499 $24,248.53 04:03:11 26/08/2026
273 LeveX LeveX DOT/USDT $0.8569 $22,000.74 04:03:10 26/08/2026
274 Blynex Blynex DOT/USDT $0.8558 $21,099.72 04:03:11 26/08/2026
275 KuCoin KuCoin DOT/BTC $0.8578 $21,040.76 03:59:23 26/08/2026
276 Kraken Kraken DOT/GBP $0.8585 $20,149.28 03:59:24 26/08/2026
277 Revolut X Revolut X DOT/GBP $0.8554 $19,474.99 04:03:11 26/08/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8569 $19,385.33 03:56:59 26/08/2026
279 BTCBOX BTCBOX DOT/JPY $0.8540 $18,766.67 04:03:07 26/08/2026
280 LeveX LeveX DOT/USD $0.8571 $18,404.07 04:03:15 26/08/2026
281 Koinpark Koinpark DOT/USDT $0.8579 $17,714.79 03:57:08 26/08/2026
282 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8601 $17,478.95 03:56:29 26/08/2026
283 BiFinance BiFinance DOT/USDT $0.8557 $17,242.85 03:57:10 26/08/2026
284 Deribit Deribit DOT/USDC $0.8691 $16,861.01 03:54:55 26/08/2026
285 Emirex Emirex DOT/USDC $0.8561 $16,501.33 04:03:10 26/08/2026
286 Paribu Paribu DOT/TRY $0.8566 $15,861.84 04:02:53 26/08/2026
287 Ndax Ndax DOT/CAD $0.8622 $15,584.03 04:06:07 26/08/2026
288 Ulink Ulink DOT/USDT $4.19 $15,012.90 04:03:17 26/08/2026
289 HitBTC HitBTC DOT/USDT $0.8555 $14,834.77 04:03:15 26/08/2026
290 Mandala Exchange Mandala Exchange DOT/USDT $0.8555 $14,834.77 04:03:18 26/08/2026
291 Gleec BTC Gleec BTC DOT/USDT $0.8554 $14,834.51 04:03:15 26/08/2026
292 BYDFi BYDFi DOT/USDC $0.8560 $14,137.67 04:00:07 26/08/2026
293 SunX SunX DOT/USDT $0.8576 $14,035.12 04:03:18 26/08/2026
294 Bitso Bitso DOT/USD $0.8887 $13,293.64 04:02:23 26/08/2026
295 BITmarkets BITmarkets DOT/USDP $0.8554 $11,403.44 04:03:09 26/08/2026
296 LeveX LeveX DOT/USDC $0.8559 $11,153.41 04:03:10 26/08/2026
297 HyperPay Futures HyperPay Futures DOT/USDT $0.8478 $11,061.12 04:09:17 26/08/2026
298 Bitbank Bitbank DOT/JPY $0.8619 $10,845.69 04:00:08 26/08/2026
299 OKX OKX DOT/EUR $0.8587 $10,713.39 03:56:23 26/08/2026
300 Kraken Kraken DOT/XBT $0.8545 $9,973.58 03:59:54 26/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:16 26/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,850,602 với tỷ giá $0.8570.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá