Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,201,321,326,641 Khối lượng (24h): $70,085,110,687 Thị phần: BTC: 58.4%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #47 20:13:00 16/07/2026
Giá Polkadot (DOT)
$0.8367 -3.03%
0.00001306 BTC 22,059 VND
Thấp: $0.8313 Cao: $0.8643

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8343 $192,363,879 20:00:16 16/07/2026
2 BTSE BTSE DOT/USDT $0.8343 $61,291,967 19:48:15 16/07/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.8345 $58,807,987 20:00:15 16/07/2026
4 BITmarkets BITmarkets DOT/USDT $0.8343 $58,791,539 20:00:15 16/07/2026
5 COINSPACE COINSPACE DOT/USDT $0.8346 $50,061,724 20:00:07 16/07/2026
6 Echobit Echobit DOT/USDT $0.8353 $45,487,736 19:57:16 16/07/2026
7 Binance Binance DOT/USDT $0.8363 $42,727,063 19:54:16 16/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8343 $40,563,178 20:00:15 16/07/2026
9 idax exchange idax exchange DOT/USDT $0.8343 $33,895,153 20:00:17 16/07/2026
10 Blockfinex Blockfinex DOT/USDT $0.8343 $33,894,614 20:00:15 16/07/2026
11 WHXEX WHXEX DOT/USDT $0.8343 $33,894,614 20:00:16 16/07/2026
12 Koinbay Koinbay DOT/USDT $0.8343 $33,659,159 19:54:15 16/07/2026
13 KTX KTX DOT/USDT $0.8353 $33,371,845 20:00:15 16/07/2026
14 OrangeX OrangeX DOT/USDT $0.8343 $32,692,459 19:57:15 16/07/2026
15 Hibt Hibt DOT/USDT $0.8354 $24,881,975 19:51:19 16/07/2026
16 Ju.com Ju.com DOT/USDT $0.8343 $24,696,963 19:54:15 16/07/2026
17 Tapbit Tapbit DOT/USDT $0.8363 $22,085,038 19:57:15 16/07/2026
18 CoinW CoinW DOT/USDT $0.8353 $20,062,941 19:57:17 16/07/2026
19 Ourbit Ourbit DOT/USDT $0.8353 $14,803,432 19:57:17 16/07/2026
20 LBank LBank DOT/USDT $0.8343 $14,327,117 19:57:17 16/07/2026
21 Ulink Ulink DOT/USDT $0.8356 $14,264,282 20:00:12 16/07/2026
22 SunX SunX DOT/USDT $0.8353 $14,163,937 20:00:09 16/07/2026
23 KuCoin KuCoin DOT/USDT $0.8358 $14,061,351 19:51:53 16/07/2026
24 BVOX BVOX DOT/USDT $0.8323 $13,935,209 19:57:15 16/07/2026
25 BTCC BTCC DOT/USDT $0.8363 $13,645,966 19:57:15 16/07/2026
26 Batonex Batonex DOT/USDT $0.8353 $13,313,766 20:00:16 16/07/2026
27 BiKing BiKing DOT/USDT $0.8345 $12,969,357 20:00:17 16/07/2026
28 AstralX AstralX DOT/USDT $0.8353 $12,669,602 19:57:15 16/07/2026
29 Bybit Bybit DOT/USDT $0.8360 $12,471,144 19:54:16 16/07/2026
30 FameEX FameEX DOT/USDT $0.8353 $12,302,179 19:57:17 16/07/2026
31 4E 4E DOT/USDT $0.8343 $12,050,706 20:00:15 16/07/2026
32 Biconomy.com Biconomy.com DOT/USDT $0.8343 $11,935,315 19:57:15 16/07/2026
33 WOO X Pro WOO X Pro DOT/USD $0.8351 $11,475,935 20:00:16 16/07/2026
34 Toobit Toobit DOT/USDT $0.8353 $9,962,569 19:57:15 16/07/2026
35 YEX YEX DOT/USDT $0.8343 $8,044,843 20:00:16 16/07/2026
36 CZR Exchange CZR Exchange DOT/USDT $0.8343 $7,884,913 20:00:17 16/07/2026
37 BVOX BVOX DOT/USDT $0.8354 $7,609,612 19:57:10 16/07/2026
38 CoinMy CoinMy DOT/USDT $0.8333 $7,511,712 20:00:16 16/07/2026
39 Websea Websea DOT/USDT $0.8343 $6,750,601 19:57:17 16/07/2026
40 Coinlocally Coinlocally DOT/USDT $0.8390 $6,189,485 13:48:07 14/07/2026
41 CoinW CoinW DOT/USDT $0.8361 $6,118,560 19:57:11 16/07/2026
42 CrypFine CrypFine DOT/USDT $0.8363 $6,082,568 19:57:15 16/07/2026
43 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,479 20:00:16 16/07/2026
44 OneEx OneEx DOT/USDT $0.8356 $5,769,986 20:00:11 16/07/2026
45 Binance Binance DOT/USDT $0.8363 $5,562,633 19:56:42 16/07/2026
46 AstralX AstralX DOT/USDT $0.8362 $5,506,603 20:00:08 16/07/2026
47 WOO X Pro WOO X Pro DOT/USDT $0.8353 $5,086,290 20:00:16 16/07/2026
48 CoinP CoinP DOT/USDT $0.8353 $4,920,865 20:00:11 16/07/2026
49 OneEx OneEx DOT/USDT $0.8353 $4,863,205 20:00:15 16/07/2026
50 Hotcoin Hotcoin DOT/USDT $0.8353 $4,597,414 19:57:19 16/07/2026
51 CEEX exchange CEEX exchange DOT/USDT $0.8356 $4,431,312 20:00:08 16/07/2026
52 Bitget Bitget DOT/USDT $0.8353 $4,035,126 19:54:16 16/07/2026
53 Cofinex Cofinex DOT/USDT $0.8343 $4,022,825 20:00:17 16/07/2026
54 Azbit Azbit DOT/USDT $0.8354 $3,832,482 19:57:07 16/07/2026
55 Zoomex Zoomex DOT/USDT $0.8352 $3,737,373 19:57:16 16/07/2026
56 BitradeX BitradeX DOT/USDT $0.8353 $3,463,939 19:57:19 16/07/2026
57 Deepcoin Deepcoin DOT/USDT $0.8353 $3,393,602 19:57:15 16/07/2026
58 Hotcoin Hotcoin DOT/USDT $0.8373 $3,202,665 20:00:00 16/07/2026
59 MEXC MEXC DOT/USDT $0.8343 $3,183,353 19:57:16 16/07/2026
60 BitMart BitMart DOT/USDT $0.8358 $3,177,594 19:57:07 16/07/2026
61 WhiteBIT WhiteBIT DOT/USDT $0.8358 $3,142,818 19:57:11 16/07/2026
62 WOO X Pro WOO X Pro DOT/USDT $0.8360 $3,058,665 20:00:09 16/07/2026
63 Bitbase Bitbase DOT/USDT $0.8363 $3,052,191 19:54:17 16/07/2026
64 Bitunix Bitunix DOT/USDT $0.8363 $2,998,833 19:54:16 16/07/2026
65 YUBIT YUBIT DOT/USDT $0.8343 $2,882,591 19:57:15 16/07/2026
66 BTCC BTCC DOT/USDT $0.8364 $2,780,629 19:57:08 16/07/2026
67 4E 4E DOT/USDT $0.8353 $2,756,802 20:00:09 16/07/2026
68 Hibt Hibt DOT/USDT $0.8364 $2,589,680 19:51:09 16/07/2026
69 EasiCoin EasiCoin DOT/USDT $0.8343 $2,552,541 20:00:16 16/07/2026
70 KCEX KCEX DOT/USDT $0.8353 $2,494,003 19:57:15 16/07/2026
71 Bitbaby Bitbaby DOT/USDT $0.8333 $2,399,263 20:00:16 16/07/2026
72 P2B P2B DOT/USDT $0.8364 $2,326,894 19:57:10 16/07/2026
73 XT.COM XT.COM DOT/USDT $0.8354 $2,221,976 19:57:08 16/07/2026
74 BlockFin BlockFin DOT/USDT $0.8376 $2,191,642 20:00:10 16/07/2026
75 GroveX GroveX DOT/USDT $0.8353 $2,177,892 20:00:07 16/07/2026
76 MGBX MGBX DOT/USDT $0.8333 $2,111,439 19:57:17 16/07/2026
77 KuCoin KuCoin DOT/USDT $0.8353 $1,944,699 19:54:19 16/07/2026
78 BitradeX BitradeX DOT/USDT $0.8363 $1,930,018 19:54:07 16/07/2026
79 YUBIT YUBIT DOT/USDT $0.8344 $1,895,943 19:57:07 16/07/2026
80 MEXC MEXC DOT/USDT $0.8360 $1,814,957 19:51:11 16/07/2026
81 Bybit Bybit DOT/USDT $0.8367 $1,691,033 19:54:09 16/07/2026
82 BitGW Exchange BitGW Exchange DOT/USDT $0.8360 $1,688,344 20:00:11 16/07/2026
83 XXKK XXKK DOT/USDT $0.8363 $1,681,258 19:57:07 16/07/2026
84 SuperEx SuperEx DOT/USDT $0.8326 $1,661,659 20:00:10 16/07/2026
85 OKX OKX DOT/USDT $0.8362 $1,583,340 19:56:24 16/07/2026
86 WHXEX WHXEX DOT/USDT $0.8356 $1,501,306 20:00:08 16/07/2026
87 idax exchange idax exchange DOT/USDT $0.8353 $1,500,853 20:00:13 16/07/2026
88 Koinbay Koinbay DOT/USDT $0.8363 $1,491,431 19:54:09 16/07/2026
89 WEEX WEEX DOT/USDT $0.8354 $1,488,670 19:57:08 16/07/2026
90 Toobit Toobit DOT/USDT $0.8354 $1,472,171 19:57:07 16/07/2026
91 Poloniex Poloniex DOT/USDT $0.8363 $1,465,602 19:59:53 16/07/2026
92 Gate Gate DOT/USDT $0.8353 $1,448,242 19:54:19 16/07/2026
93 CoinP CoinP DOT/USDT $0.8333 $1,427,979 20:00:15 16/07/2026
94 Phemex Phemex DOT/USDT $0.8364 $1,392,176 19:57:10 16/07/2026
95 UZX UZX DOT/USDT $0.8354 $1,390,789 19:57:07 16/07/2026
96 YEX YEX DOT/USDT $0.8356 $1,367,838 20:00:08 16/07/2026
97 Tapbit Tapbit DOT/USDT $0.8364 $1,360,586 19:57:09 16/07/2026
98 BloFin BloFin DOT/USDT $0.8344 $1,315,403 19:57:10 16/07/2026
99 CoinMy CoinMy DOT/USDT $0.8366 $1,307,739 20:00:10 16/07/2026
100 Aivora Exchange Aivora Exchange DOT/USDT $0.8376 $1,300,668 20:00:09 16/07/2026
101 Hyperliquid Hyperliquid DOT/USDC $0.8357 $1,299,520 19:57:26 16/07/2026
102 x.me Exchange x.me Exchange DOT/USDT $0.8353 $1,294,925 19:57:18 16/07/2026
103 DigiFinex DigiFinex DOT/USDT $0.8360 $1,279,069 19:57:10 16/07/2026
104 LBank LBank DOT/USDT $0.8364 $1,276,698 19:57:08 16/07/2026
105 Biconomy.com Biconomy.com DOT/USDT $0.8354 $1,216,888 19:57:07 16/07/2026
106 YEX YEX DOT/USD $0.8339 $1,185,331 20:00:16 16/07/2026
107 Coinbase Exchange Coinbase Exchange DOT/USD $0.8370 $1,171,005 19:56:29 16/07/2026
108 SunX SunX DOT/USDT $0.9488 $1,169,117 20:03:15 16/07/2026
109 Kraken Kraken DOT/USD $0.8363 $1,123,899 19:59:25 16/07/2026
110 Bitrue Bitrue DOT/USDT $0.8343 $1,100,504 19:57:17 16/07/2026
111 Phemex Phemex DOT/USDT $0.8353 $1,099,063 19:57:16 16/07/2026
112 BitDelta BitDelta DOT/USDT $0.8373 $1,034,013 19:54:10 16/07/2026
113 FameEX FameEX DOT/USDT $0.8363 $982,158 19:57:11 16/07/2026
114 BYDFi BYDFi DOT/USDT $0.8347 $976,964 20:00:16 16/07/2026
115 Binance Binance DOT/USDC $0.8359 $937,801 19:56:42 16/07/2026
116 ZKE ZKE DOT/USDT $0.8353 $900,525 20:00:09 16/07/2026
117 Grvt Grvt DOT/USDT $0.8393 $880,814 18:24:16 16/07/2026
118 Ourbit Ourbit DOT/USDT $0.8353 $860,230 19:48:11 16/07/2026
119 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8359 $843,713 20:00:15 16/07/2026
120 Ju.com Ju.com DOT/USDT $0.8373 $822,586 19:54:07 16/07/2026
121 BITmarkets BITmarkets DOT/USD $0.8370 $813,828 20:00:07 16/07/2026
122 B2Z Exchange B2Z Exchange DOT/USD $0.8370 $813,790 20:00:08 16/07/2026
123 DigiFinex DigiFinex DOT/USDT $0.8353 $791,690 20:00:16 16/07/2026
124 WHXEX WHXEX DOT/USDC $0.8350 $788,554 20:00:08 16/07/2026
125 idax exchange idax exchange DOT/USDC $0.8349 $788,297 20:00:13 16/07/2026
126 Pionex Pionex DOT/USDT $0.8353 $767,964 19:57:16 16/07/2026
127 Bitcastle Bitcastle DOT/USDT $0.8356 $747,039 20:00:09 16/07/2026
128 Phemex Phemex DOT/USDC $0.8359 $696,145 19:57:10 16/07/2026
129 Bitvavo Bitvavo DOT/EUR $0.8368 $675,188 19:57:11 16/07/2026
130 OneBullEx OneBullEx DOT/USDT $0.9646 $637,157 20:00:07 16/07/2026
131 CZR Exchange CZR Exchange DOT/USDT $0.8356 $628,207 20:00:07 16/07/2026
132 AIA Exchange AIA Exchange DOT/USDT $0.8356 $602,001 20:00:08 16/07/2026
133 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8356 $587,387 20:03:50 16/07/2026
134 Bitcastle Bitcastle DOT/USDT $0.8343 $581,904 20:00:18 16/07/2026
135 WhiteBIT WhiteBIT DOT/USDC $0.8347 $579,233 19:57:11 16/07/2026
136 KoinBX KoinBX DOT/INR $0.8827 $563,286 20:00:12 16/07/2026
137 ASTX ASTX DOT/USDT $0.8356 $552,310 20:00:10 16/07/2026
138 KTX KTX DOT/USDT $0.8366 $528,233 20:00:07 16/07/2026
139 WhiteBIT WhiteBIT DOT/EUR $0.8352 $525,218 19:57:11 16/07/2026
140 BitKan BitKan DOT/USDT $0.8366 $523,909 20:00:08 16/07/2026
141 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8361 $507,224 20:00:08 16/07/2026
142 ZKE ZKE DOT/USDC $0.8349 $472,996 20:00:09 16/07/2026
143 BitTap BitTap DOT/USDT $0.8353 $450,573 19:57:20 16/07/2026
144 EVEDEX EVEDEX DOT/USD $0.8352 $433,254 20:03:15 16/07/2026
145 Gate Gate DOT/USDT $0.8363 $431,940 19:56:24 16/07/2026
146 CRMClick CRMClick DOT/USDT $0.8358 $410,369 20:00:10 16/07/2026
147 HTX HTX DOT/USDT $0.8355 $410,285 19:59:54 16/07/2026
148 BigONE BigONE DOT/USDT $0.8364 $409,933 19:57:07 16/07/2026
149 Bybit Bybit DOT/USD $0.8359 $406,128 19:54:16 16/07/2026
150 Antarctic Antarctic DOT/USDT $0.8345 $402,852 20:03:17 16/07/2026
151 BTSE BTSE DOT/USDT $0.8363 $375,498 19:54:10 16/07/2026
152 Upbit Upbit DOT/KRW $0.8280 $374,672 19:56:53 16/07/2026
153 BITmarkets BITmarkets DOT/USDT $0.8366 $356,514 20:00:07 16/07/2026
154 B2Z Exchange B2Z Exchange DOT/USDT $0.8366 $356,370 20:00:08 16/07/2026
155 WhiteBIT WhiteBIT DOT/WBT $0.8367 $353,556 19:57:11 16/07/2026
156 PointPay PointPay DOT/USDT $0.8361 $336,061 19:57:07 16/07/2026
157 BlockFin BlockFin DOT/USDT $0.8353 $332,228 20:00:15 16/07/2026
158 Aster Aster DOT/USDT $0.8353 $330,977 19:54:15 16/07/2026
159 KoinBX KoinBX DOT/BTC $0.8355 $328,883 20:00:12 16/07/2026
160 Kraken Kraken DOT/EUR $0.8367 $320,988 19:59:54 16/07/2026
161 Bit2Me Bit2Me DOT/EUR $0.8368 $315,671 19:57:07 16/07/2026
162 KoinBX KoinBX DOT/USDT $0.8353 $313,282 20:00:12 16/07/2026
163 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8364 $312,349 19:57:14 16/07/2026
164 Bitget Bitget DOT/USDT $0.8363 $311,321 19:54:56 16/07/2026
165 CoinTR CoinTR DOT/USDT $0.8353 $310,385 19:57:07 16/07/2026
166 EdgeX EdgeX DOT/USD $0.8368 $309,648 20:03:15 16/07/2026
167 CoinUp.io CoinUp.io DOT/USDT $0.8353 $299,749 19:57:17 16/07/2026
168 MGBX MGBX DOT/USDT $0.8354 $290,186 19:57:08 16/07/2026
169 Bitunix Bitunix DOT/USD $0.8360 $288,629 19:54:16 16/07/2026
170 Venus Venus DOT/vDOT $0.8362 $283,023 19:57:07 16/07/2026
171 Niza.io Niza.io DOT/USD $0.8363 $281,317 20:00:09 16/07/2026
172 LeveX LeveX DOT/USDT $0.8353 $260,550 20:00:15 16/07/2026
173 Bitbaby Bitbaby DOT/USDT $0.8373 $253,621 20:00:10 16/07/2026
174 Bitazza Bitazza DOT/USDT $0.8356 $252,635 20:00:08 16/07/2026
175 BYDFi BYDFi DOT/USDT $0.8363 $238,112 19:54:07 16/07/2026
176 Backpack Exchange Backpack Exchange DOT/USDC $0.8362 $235,516 19:57:15 16/07/2026
177 Bithumb Bithumb DOT/KRW $0.8278 $235,127 19:59:54 16/07/2026
178 XBO.com XBO.com DOT/USDT $0.8355 $234,654 20:00:10 16/07/2026
179 BingX BingX DOT/USDT $0.8354 $233,540 19:57:07 16/07/2026
180 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8359 $232,677 19:57:14 16/07/2026
181 WhiteBIT WhiteBIT DOT/TRY $0.8341 $216,765 19:57:11 16/07/2026
182 Extended Extended DOT/USD $0.8361 $207,104 20:03:16 16/07/2026
183 BloFin BloFin DOT/USDT $0.8343 $206,319 19:57:16 16/07/2026
184 Bitunix Bitunix DOT/USDT $0.8354 $195,903 19:57:10 16/07/2026
185 Deribit Deribit DOT/USDC $0.8362 $193,121 19:51:50 16/07/2026
186 Tebbit Tebbit DOT/USDT $0.8284 $182,446 11:15:14 13/07/2026
187 Pionex Pionex DOT/USDT $0.8364 $164,542 19:57:10 16/07/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8366 $147,290 19:59:53 16/07/2026
189 Picol Picol DOT/USDT $0.8356 $144,979 20:00:09 16/07/2026
190 CoinEx CoinEx DOT/USDT $0.8357 $143,806 19:59:23 16/07/2026
191 Bitbase Bitbase DOT/USDT $0.8354 $141,267 19:51:14 16/07/2026
192 ICRYPEX ICRYPEX DOT/USDT $0.8133 $133,921 20:00:12 16/07/2026
193 KCEX KCEX DOT/USDT $0.8374 $130,805 19:57:10 16/07/2026
194 Bitrue Bitrue DOT/XRP $0.8358 $130,292 19:57:07 16/07/2026
195 Binance Binance DOT/BTC $0.8358 $128,356 19:56:42 16/07/2026
196 Bitrue Bitrue DOT/USDT $0.8360 $122,040 19:57:07 16/07/2026
197 Bilaxy Bilaxy DOT/USDT $0.8403 $119,576 20:00:11 16/07/2026
198 Biconomy.com Biconomy.com DOT/USDC $0.8359 $119,507 19:57:07 16/07/2026
199 Bitrue Bitrue DOT/SOL $0.8359 $116,996 19:57:07 16/07/2026
200 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8357 $116,774 20:00:16 16/07/2026
201 Binance Binance DOT/TRY $0.8333 $116,109 19:56:54 16/07/2026
202 CoinTR CoinTR DOT/TRY $0.8373 $107,299 19:57:07 16/07/2026
203 Bullish Bullish DOT/USDC $0.8363 $106,163 20:00:07 16/07/2026
204 Dzengi.com Dzengi.com DOT/USD $0.8368 $100,876 20:00:12 16/07/2026
205 MEXC MEXC DOT/USDC $0.8349 $97,373.79 19:54:16 16/07/2026
206 FMFW.io FMFW.io DOT/USD $0.8359 $93,996.70 20:00:10 16/07/2026
207 Changelly Changelly DOT/USDT $0.8356 $93,955.31 20:00:09 16/07/2026
208 Gleec BTC Gleec BTC DOT/USDT $0.8356 $93,955.31 20:00:09 16/07/2026
209 Coincall Coincall DOT/USD $0.8346 $92,119.74 20:00:16 16/07/2026
210 Mandala Exchange Mandala Exchange DOT/USDT $0.8360 $91,793.68 19:57:08 16/07/2026
211 MEXC MEXC DOT/USD1 $0.8357 $91,204.18 19:54:16 16/07/2026
212 CriptoSwaps CriptoSwaps DOT/USDT $0.8353 $89,082.78 20:00:12 16/07/2026
213 Binance Binance DOT/EUR $0.8359 $87,436.81 19:56:42 16/07/2026
214 Niza.io Niza.io DOT/EUR $0.8367 $80,506.16 20:00:09 16/07/2026
215 BitTap BitTap DOT/USDT $0.8363 $78,773.58 20:00:15 16/07/2026
216 CoinUp.io CoinUp.io DOT/USDT $0.8354 $78,608.89 19:57:08 16/07/2026
217 AlphaX AlphaX DOT/USDT $0.8343 $78,492.53 20:00:17 16/07/2026
218 XBO.com XBO.com DOT/USD $0.8371 $78,359.17 20:00:10 16/07/2026
219 Bitfinex Bitfinex DOT/USD $0.8364 $76,719.11 19:59:53 16/07/2026
220 XT.COM XT.COM DOT/USDC $0.8359 $74,928.22 19:57:08 16/07/2026
221 HTX HTX DOT/USDT $0.8363 $73,948.87 19:48:24 16/07/2026
222 ASTX ASTX DOT/USDT $0.8343 $66,220.03 20:00:16 16/07/2026
223 Tothemoon Tothemoon DOT/USD $0.8359 $64,825.77 20:00:16 16/07/2026
224 Koinpark Koinpark DOT/INR $0.8707 $62,554.96 20:00:09 16/07/2026
225 Bitfinex Bitfinex DOT/USDT $0.8392 $61,532.95 19:59:23 16/07/2026
226 PrimeXBT PrimeXBT DOT/USDT $0.8353 $60,294.85 20:00:16 16/07/2026
227 OKX OKX DOT/EUR $0.8368 $58,760.28 19:56:24 16/07/2026
228 MEXC MEXC DOT/USDC $0.8362 $58,508.97 19:51:11 16/07/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8342 $58,067.37 19:48:50 16/07/2026
230 LBank LBank DOT/USDC $0.8369 $57,093.83 19:57:08 16/07/2026
231 MEXC MEXC DOT/USD1 $0.8368 $56,344.55 19:51:11 16/07/2026
232 BITmarkets BITmarkets DOT/USDC $0.8350 $54,129.75 20:00:07 16/07/2026
233 B2Z Exchange B2Z Exchange DOT/USDC $0.8350 $54,118.22 20:00:08 16/07/2026
234 Cofinex Cofinex DOT/USDT $0.8356 $52,780.77 20:00:10 16/07/2026
235 BingX BingX DOT/USDC $0.8369 $52,372.47 19:57:07 16/07/2026
236 Binance TR Binance TR DOT/TRY $0.8331 $49,491.89 19:57:13 16/07/2026
237 Lighter Lighter DOT/USDC $0.8343 $48,229.20 19:57:15 16/07/2026
238 LATOKEN LATOKEN DOT/USDT $0.8394 $47,573.62 19:54:09 16/07/2026
239 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8367 $44,626.17 19:58:23 16/07/2026
240 Coinstore Coinstore DOT/USDT $0.8352 $44,196.00 19:54:08 16/07/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8338 $43,678.97 19:48:50 16/07/2026
242 Bitbaby Bitbaby DOT/USDC $0.8379 $43,631.38 20:00:10 16/07/2026
243 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8337 $41,698.56 16:24:19 16/07/2026
244 CEX.IO CEX.IO DOT/USD $0.8374 $39,922.00 19:57:10 16/07/2026
245 Bitrue Bitrue DOT/USDC $0.8364 $39,316.42 19:57:07 16/07/2026
246 Orderly Orderly DOT/USDC $0.8359 $38,410.30 20:00:16 16/07/2026
247 MemeMax MemeMax DOT/USDC $0.8349 $38,113.31 20:03:16 16/07/2026
248 Kraken Kraken DOT/USDT $0.8391 $37,881.12 19:59:54 16/07/2026
249 Kraken Kraken DOT/GBP $0.8356 $37,258.03 19:59:54 16/07/2026
250 Bit2Me Bit2Me DOT/USDC $0.8344 $36,486.63 19:57:07 16/07/2026
251 Deepcoin Deepcoin DOT/USDT $0.8359 $36,188.49 19:57:11 16/07/2026
252 Kraken Kraken DOT/USDC $0.8343 $36,185.84 19:59:25 16/07/2026
253 OKX OKX DOT/USD $0.8377 $34,439.36 19:56:24 16/07/2026
254 Emirex Emirex DOT/USDC $0.8364 $34,208.82 20:00:12 16/07/2026
255 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8359 $32,027.03 19:56:29 16/07/2026
256 CoinCola CoinCola DOT/USDT $0.8366 $29,029.45 20:00:07 16/07/2026
257 dYdX v4 dYdX v4 DOT/USD $0.8381 $28,932.24 20:01:18 16/07/2026
258 Gate Gate DOT/USDC $0.8379 $28,908.50 19:56:24 16/07/2026
259 KuCoin KuCoin DOT/USDC $0.8378 $26,917.04 19:51:53 16/07/2026
260 Bybit EU Bybit EU DOT/USDC $0.8399 $25,697.03 19:54:09 16/07/2026
261 SunX SunX DOT/USDT $0.8343 $24,765.10 20:00:22 16/07/2026
262 Tothemoon Tothemoon DOT/USDC $0.8364 $24,501.53 20:00:16 16/07/2026
263 Tothemoon Tothemoon DOT/USDT $0.8348 $24,323.53 20:00:16 16/07/2026
264 OKX OKX DOT/USDC $0.8365 $24,157.56 19:56:24 16/07/2026
265 Bybit Bybit DOT/USDC $0.8377 $23,875.27 19:54:09 16/07/2026
266 Blynex Blynex DOT/USDT $0.8354 $22,894.51 20:00:10 16/07/2026
267 Binance Binance DOT/FDUSD $0.8366 $22,196.67 19:56:42 16/07/2026
268 Ulink Ulink DOT/USDT $4.19 $21,538.72 20:00:17 16/07/2026
269 Ekbit Ekbit DOT/USDT $0.8343 $20,130.68 20:00:16 16/07/2026
270 LeveX LeveX DOT/USDT $0.8353 $19,622.48 20:00:11 16/07/2026
271 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8358 $17,657.48 19:56:29 16/07/2026
272 KuCoin KuCoin DOT/BTC $0.8375 $17,613.01 19:51:53 16/07/2026
273 LeveX LeveX DOT/USD $0.8338 $16,278.61 20:00:15 16/07/2026
274 HyperPay Futures HyperPay Futures DOT/USDT $0.8343 $16,098.04 20:00:17 16/07/2026
275 Koinpark Koinpark DOT/USDT $0.8356 $15,851.75 20:00:09 16/07/2026
276 Tebbit Tebbit DOT/USDT $0.8275 $15,138.84 11:12:20 13/07/2026
277 Tothemoon Tothemoon DOT/EUR $0.8346 $15,037.44 20:00:16 16/07/2026
278 Bitbank Bitbank DOT/JPY $0.8402 $14,846.14 19:57:07 16/07/2026
279 Cryptonex Cryptonex DOT/USDT $0.8293 $13,844.90 20:00:10 16/07/2026
280 BYDFi BYDFi DOT/USDC $0.8369 $13,710.22 19:54:07 16/07/2026
281 Kraken Kraken DOT/XBT $0.8364 $12,437.85 19:59:25 16/07/2026
282 Binance TH Binance TH DOT/USDT $0.8354 $11,133.18 19:57:11 16/07/2026
283 LeveX LeveX DOT/USDC $0.8349 $11,050.26 20:00:11 16/07/2026
284 HitBTC HitBTC DOT/USDT $0.8359 $10,859.19 20:00:15 16/07/2026
285 Mandala Exchange Mandala Exchange DOT/USDT $0.8359 $10,859.19 20:00:17 16/07/2026
286 BITmarkets BITmarkets DOT/IDR $0.8384 $10,718.03 20:00:07 16/07/2026
287 Gleec BTC Gleec BTC DOT/USDT $0.8354 $10,574.21 20:00:15 16/07/2026
288 Paribu Paribu DOT/TRY $0.8316 $10,552.77 19:57:23 16/07/2026
289 idax exchange idax exchange DOT/BTC $0.8312 $10,045.79 20:00:13 16/07/2026
290 WHXEX WHXEX DOT/BTC $0.8314 $10,028.39 20:00:08 16/07/2026
291 Niza.io Niza.io DOT/USDT $0.8394 $9,460.47 20:00:09 16/07/2026
292 Niza.io Niza.io DOT/GBP $0.8355 $9,420.44 20:00:09 16/07/2026
293 Indodax Indodax DOT/IDR $0.8408 $8,571.01 19:59:25 16/07/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.8380 $8,535.29 19:59:23 16/07/2026
295 MEXC MEXC DOT/BTC $0.8359 $8,397.59 19:57:07 16/07/2026
296 WazirX WazirX DOT/USDT $0.8427 $7,932.34 20:00:11 16/07/2026
297 WEEX WEEX DOT/USDC $0.8359 $7,734.26 19:57:08 16/07/2026
298 BITmarkets BITmarkets DOT/USDP $0.8373 $7,338.22 20:00:07 16/07/2026
299 Biswap v2 Biswap v2 DOT/WBNB $0.8343 $7,079.06 19:48:50 16/07/2026
300 BiFinance BiFinance DOT/USDT $0.8364 $6,621.59 19:57:09 16/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 16/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,363,879 với tỷ giá $0.8343.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá