Polkadot DOT
Xếp hạng #43
21:34:00 06/07/2026
Giá Polkadot (DOT)
$0.8644 -1.14%
0.00001392 BTC
22,731 VND
Thấp: $0.8510
Cao: $0.8883
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8592 | $205,849,489 | 21:00:16 06/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,155,140 | 21:00:15 06/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8587 | $75,976,616 | 21:00:15 06/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8591 | $75,925,310 | 20:57:15 06/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8582 | $73,490,042 | 21:00:15 06/07/2026 |
| 6 |  KTX |
DOT/USDT | $0.8612 | $50,153,993 | 21:00:15 06/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8611 | $45,431,577 | 20:57:16 06/07/2026 |
| 8 |  COINSPACE |
DOT/USDT | $0.8592 | $45,297,310 | 21:00:10 06/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8592 | $42,665,016 | 21:00:15 06/07/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.8592 | $40,427,429 | 21:00:17 06/07/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.8592 | $40,426,207 | 21:00:15 06/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8592 | $40,426,207 | 21:00:16 06/07/2026 |
| 13 |  Binance |
DOT/USDT | $0.8632 | $39,315,796 | 20:54:17 06/07/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8612 | $30,466,468 | 20:57:15 06/07/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8602 | $30,463,434 | 20:57:20 06/07/2026 |
| 16 |  4E |
DOT/USDT | $0.8592 | $26,861,296 | 21:00:15 06/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8632 | $23,854,379 | 20:51:19 06/07/2026 |
| 18 |  Ju.com |
DOT/USDT | $0.8602 | $22,872,398 | 21:00:16 06/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8612 | $19,340,653 | 20:57:18 06/07/2026 |
| 20 |  WEEX |
DOT/USDT | $0.8602 | $17,050,251 | 20:57:16 06/07/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8592 | $14,393,322 | 21:00:12 06/07/2026 |
| 22 |  SunX |
DOT/USDT | $0.8592 | $14,002,807 | 21:00:10 06/07/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8602 | $13,510,557 | 21:00:16 06/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8622 | $13,242,413 | 20:57:15 06/07/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.8601 | $13,188,531 | 20:57:17 06/07/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8600 | $12,357,215 | 21:00:16 06/07/2026 |
| 27 |  Toobit |
DOT/USDT | $0.8602 | $11,994,471 | 20:57:16 06/07/2026 |
| 28 |  LBank |
DOT/USDT | $0.8612 | $11,635,987 | 20:57:17 06/07/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8611 | $11,510,030 | 20:57:19 06/07/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8601 | $11,219,828 | 20:57:15 06/07/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8628 | $10,745,616 | 20:54:16 06/07/2026 |
| 32 |  AscendEX |
DOT/USDT | $0.8611 | $10,335,430 | 20:57:15 06/07/2026 |
| 33 |  BTCC |
DOT/USDT | $0.8641 | $9,402,773 | 20:57:16 06/07/2026 |
| 34 |  KuCoin |
DOT/USDT | $0.8623 | $8,619,460 | 20:57:23 06/07/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8592 | $8,365,452 | 21:00:17 06/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.8622 | $8,141,835 | 20:54:17 06/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8592 | $8,042,468 | 21:00:17 06/07/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.8602 | $7,449,708 | 21:00:16 06/07/2026 |
| 39 |  BingX |
DOT/USDT | $0.8601 | $7,430,578 | 20:57:20 06/07/2026 |
| 40 |  AstralX |
DOT/USDT | $0.8595 | $7,062,139 | 21:00:15 06/07/2026 |
| 41 |  Websea |
DOT/USDT | $0.8611 | $6,411,075 | 20:57:16 06/07/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,055 | 21:00:15 06/07/2026 |
| 43 |  Bitbase |
DOT/USDT | $0.8612 | $5,769,631 | 20:48:17 06/07/2026 |
| 44 | BVOX |
DOT/USDT | $0.8622 | $5,685,076 | 20:57:09 06/07/2026 |
| 45 |  CrypFine |
DOT/USDT | $0.8621 | $5,670,691 | 20:57:15 06/07/2026 |
| 46 |  OneEx |
DOT/USDT | $0.8602 | $5,429,495 | 21:00:09 06/07/2026 |
| 47 | Coinlocally |
DOT/USDT | $0.8632 | $5,086,625 | 21:00:09 06/07/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.8582 | $4,980,727 | 21:00:15 06/07/2026 |
| 49 | OneEx |
DOT/USDT | $0.8602 | $4,864,795 | 21:00:16 06/07/2026 |
| 50 |  Cofinex |
DOT/USDT | $0.8592 | $4,709,807 | 21:00:17 06/07/2026 |
| 51 |  Bitget |
DOT/USDT | $0.8632 | $4,699,099 | 20:54:15 06/07/2026 |
| 52 |  CoinP |
DOT/USDT | $0.8602 | $4,541,285 | 21:00:10 06/07/2026 |
| 53 | AstralX |
DOT/USDT | $0.8598 | $4,519,219 | 21:00:08 06/07/2026 |
| 54 | CoinW |
DOT/USDT | $0.8629 | $4,502,219 | 20:57:08 06/07/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.8612 | $4,416,642 | 20:57:20 06/07/2026 |
| 56 | Binance |
DOT/USDT | $0.8632 | $3,963,031 | 20:56:54 06/07/2026 |
| 57 |  Azbit |
DOT/USDT | $0.8622 | $3,795,856 | 20:57:11 06/07/2026 |
| 58 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 59 |  KCEX |
DOT/USDT | $0.8611 | $3,439,506 | 20:57:15 06/07/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.8613 | $3,225,495 | 20:57:15 06/07/2026 |
| 61 |  BitMart |
DOT/USDT | $0.8616 | $3,202,629 | 20:57:11 06/07/2026 |
| 62 | Hotcoin |
DOT/USDT | $0.8629 | $3,108,454 | 20:50:57 06/07/2026 |
| 63 |  YUBIT |
DOT/USDT | $0.8602 | $3,017,215 | 20:57:15 06/07/2026 |
| 64 |  Deepcoin |
DOT/USDT | $0.8611 | $2,952,067 | 20:57:15 06/07/2026 |
| 65 | WOO X Pro |
DOT/USD | $0.8588 | $2,946,887 | 21:00:15 06/07/2026 |
| 66 |  MEXC |
DOT/USDT | $0.8602 | $2,772,795 | 20:57:16 06/07/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.8592 | $2,642,926 | 21:00:16 06/07/2026 |
| 68 |  BitradeX |
DOT/USDT | $0.8601 | $2,629,997 | 20:57:23 06/07/2026 |
| 69 |  BlockFin |
DOT/USDT | $0.8612 | $2,596,181 | 21:00:10 06/07/2026 |
| 70 |  Bitunix |
DOT/USDT | $0.8612 | $2,569,364 | 20:57:16 06/07/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.8592 | $2,161,450 | 21:00:15 06/07/2026 |
| 72 | CEEX exchange |
DOT/USDT | $0.8602 | $2,153,404 | 21:00:09 06/07/2026 |
| 73 |  MGBX |
DOT/USDT | $0.8592 | $2,075,136 | 20:57:16 06/07/2026 |
| 74 | BTCC |
DOT/USDT | $0.8632 | $1,981,931 | 20:57:10 06/07/2026 |
| 75 | 4E |
DOT/USDT | $0.8592 | $1,961,848 | 21:00:08 06/07/2026 |
| 76 |  WhiteBIT |
DOT/USDT | $0.8622 | $1,835,963 | 20:57:09 06/07/2026 |
| 77 | Hibt |
DOT/USDT | $0.8633 | $1,778,543 | 20:51:08 06/07/2026 |
| 78 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 79 | KuCoin |
DOT/USDT | $0.8622 | $1,711,618 | 20:57:18 06/07/2026 |
| 80 | WOO X Pro |
DOT/USDT | $0.8596 | $1,679,188 | 21:00:09 06/07/2026 |
| 81 |  P2B |
DOT/USDT | $0.8642 | $1,607,651 | 20:54:08 06/07/2026 |
| 82 |  GroveX |
DOT/USDT | $0.8642 | $1,578,729 | 21:00:10 06/07/2026 |
| 83 |  XT.COM |
DOT/USDT | $0.8622 | $1,578,149 | 20:57:12 06/07/2026 |
| 84 |  BloFin |
DOT/USDT | $0.8612 | $1,557,819 | 21:00:11 06/07/2026 |
| 85 | YUBIT |
DOT/USDT | $0.8612 | $1,423,028 | 20:57:11 06/07/2026 |
| 86 | YEX |
DOT/USD | $0.8620 | $1,415,632 | 20:54:17 06/07/2026 |
| 87 | Tapbit |
DOT/USDT | $0.8632 | $1,402,926 | 20:57:10 06/07/2026 |
| 88 | CoinP |
DOT/USDT | $0.8572 | $1,375,854 | 21:00:15 06/07/2026 |
| 89 |  Gate |
DOT/USDT | $0.8632 | $1,354,927 | 20:54:20 06/07/2026 |
| 90 |  Poloniex |
DOT/USDT | $0.8602 | $1,298,896 | 20:59:23 06/07/2026 |
| 91 | Bybit |
DOT/USDT | $0.8634 | $1,282,754 | 20:54:11 06/07/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.8572 | $1,278,285 | 21:00:11 06/07/2026 |
| 93 | YEX |
DOT/USDT | $0.8592 | $1,194,068 | 21:00:11 06/07/2026 |
| 94 | Aivora Exchange |
DOT/USDT | $0.8612 | $1,169,307 | 21:00:11 06/07/2026 |
| 95 |  SunX |
DOT/USDT | $0.9488 | $1,169,151 | 21:03:16 06/07/2026 |
| 96 | CoinMy |
DOT/USDT | $0.8612 | $1,168,011 | 21:00:11 06/07/2026 |
| 97 | MEXC |
DOT/USDT | $0.8630 | $1,162,494 | 20:57:10 06/07/2026 |
| 98 |  XXKK |
DOT/USDT | $0.8608 | $1,127,193 | 21:00:10 06/07/2026 |
| 99 |  x.me Exchange |
DOT/USDT | $0.8592 | $1,109,525 | 21:00:18 06/07/2026 |
| 100 |  Bitrue |
DOT/USDT | $0.8602 | $1,094,763 | 20:57:17 06/07/2026 |
| 101 | Toobit |
DOT/USDT | $0.8612 | $1,083,840 | 20:57:11 06/07/2026 |
| 102 |  BitDelta |
DOT/USDT | $0.8602 | $1,074,499 | 21:00:10 06/07/2026 |
| 103 | WHXEX |
DOT/USDT | $0.8602 | $1,062,647 | 21:00:12 06/07/2026 |
| 104 | idax exchange |
DOT/USDT | $0.8602 | $1,062,170 | 21:00:11 06/07/2026 |
| 105 | WEEX |
DOT/USDT | $0.8612 | $1,055,965 | 20:57:08 06/07/2026 |
| 106 | Koinbay |
DOT/USDT | $0.8602 | $1,052,482 | 21:00:12 06/07/2026 |
| 107 |  Phemex |
DOT/USDT | $0.8621 | $1,051,214 | 20:57:10 06/07/2026 |
| 108 |  UZX |
DOT/USDT | $0.8622 | $1,040,840 | 20:57:14 06/07/2026 |
| 109 | Phemex |
DOT/USDT | $0.8601 | $999,846 | 20:57:15 06/07/2026 |
| 110 |  EVEDEX |
DOT/USD | $0.8602 | $998,976 | 21:03:15 06/07/2026 |
| 111 | BitradeX |
DOT/USDT | $0.8642 | $984,941 | 20:54:10 06/07/2026 |
| 112 |  BitGW Exchange |
DOT/USDT | $0.8617 | $935,370 | 20:57:10 06/07/2026 |
| 113 |  Gems Trade |
DOT/USDT | $0.8571 | $925,656 | 20:54:09 06/07/2026 |
| 114 |  OKX |
DOT/USDT | $0.8624 | $922,084 | 20:56:54 06/07/2026 |
| 115 |  DigiFinex |
DOT/USDT | $0.8619 | $889,512 | 20:57:11 06/07/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.8618 | $881,247 | 21:00:16 06/07/2026 |
| 117 | DigiFinex |
DOT/USDT | $0.8592 | $829,699 | 21:00:15 06/07/2026 |
| 118 | LBank |
DOT/USDT | $0.8622 | $826,991 | 20:57:11 06/07/2026 |
| 119 | B2Z Exchange |
DOT/USD | $0.8600 | $821,927 | 21:00:10 06/07/2026 |
| 120 | BITmarkets |
DOT/USD | $0.8600 | $821,776 | 21:00:10 06/07/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.8602 | $759,839 | 21:00:19 06/07/2026 |
| 122 |  Pionex |
DOT/USDT | $0.8612 | $733,922 | 20:57:16 06/07/2026 |
| 123 | TruBit Pro Exchange |
DOT/USDT | $0.8612 | $700,125 | 21:00:11 06/07/2026 |
| 124 |  Grvt |
DOT/USDT | $0.8671 | $689,267 | 18:00:16 06/07/2026 |
| 125 | Biconomy.com |
DOT/USDT | $0.8611 | $679,952 | 20:57:11 06/07/2026 |
| 126 | AscendEX |
DOT/USDT | $0.8638 | $661,383 | 20:57:11 06/07/2026 |
| 127 |  Coinbase Exchange |
DOT/USD | $0.8630 | $643,714 | 20:57:00 06/07/2026 |
| 128 |  ZKE |
DOT/USDT | $0.8602 | $637,307 | 21:00:09 06/07/2026 |
| 129 |  OneBullEx |
DOT/USDT | $0.9641 | $636,873 | 21:00:08 06/07/2026 |
| 130 |  Hyperliquid |
DOT/USDC | $0.8619 | $631,941 | 20:57:27 06/07/2026 |
| 131 | FameEX |
DOT/USDT | $0.8632 | $631,294 | 20:57:11 06/07/2026 |
| 132 | Ju.com |
DOT/USDT | $0.8592 | $631,111 | 21:00:09 06/07/2026 |
| 133 | Bitcastle |
DOT/USDT | $0.8592 | $612,142 | 21:00:16 06/07/2026 |
| 134 |  AIA Exchange |
DOT/USDT | $0.8592 | $609,985 | 21:00:12 06/07/2026 |
| 135 |  LeveX |
DOT/USDT | $0.8602 | $582,990 | 21:00:15 06/07/2026 |
| 136 |  KoinBX |
DOT/INR | $0.8949 | $578,800 | 21:00:10 06/07/2026 |
| 137 | Ourbit |
DOT/USDT | $0.8633 | $575,801 | 20:51:07 06/07/2026 |
| 138 | CZR Exchange |
DOT/USDT | $0.8602 | $575,665 | 21:00:11 06/07/2026 |
| 139 | Phemex |
DOT/USDC | $0.8617 | $560,398 | 20:57:10 06/07/2026 |
| 140 |  BitTap |
DOT/USDT | $0.8602 | $551,244 | 21:00:16 06/07/2026 |
| 141 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8607 | $508,677 | 21:03:50 06/07/2026 |
| 142 | Bitget |
DOT/USDT | $0.8632 | $506,640 | 20:54:08 06/07/2026 |
| 143 |  BitKan |
DOT/USDT | $0.8622 | $504,971 | 21:00:10 06/07/2026 |
| 144 |  EXMO |
DOT/USDT | $0.8622 | $494,594 | 21:00:08 06/07/2026 |
| 145 |  EXMO.ME |
DOT/USDT | $0.8622 | $494,586 | 21:00:08 06/07/2026 |
| 146 | BlockFin |
DOT/USDT | $0.8602 | $436,857 | 21:00:15 06/07/2026 |
| 147 |  HTX |
DOT/USDT | $0.8604 | $412,651 | 20:59:24 06/07/2026 |
| 148 |  CRMClick |
DOT/USDT | $0.8604 | $412,558 | 21:00:12 06/07/2026 |
| 149 | BITmarkets |
DOT/USDT | $0.8592 | $411,756 | 21:00:10 06/07/2026 |
| 150 | B2Z Exchange |
DOT/USDT | $0.8596 | $411,663 | 21:00:10 06/07/2026 |
| 151 |  Antarctic |
DOT/USDT | $0.8602 | $410,990 | 21:03:17 06/07/2026 |
| 152 | BTSE |
DOT/USDT | $0.8601 | $410,746 | 20:57:10 06/07/2026 |
| 153 |  BigONE |
DOT/USDT | $0.8622 | $397,925 | 20:57:07 06/07/2026 |
| 154 |  ASTX |
DOT/USDT | $0.8592 | $396,861 | 21:00:12 06/07/2026 |
| 155 | WhiteBIT |
DOT/WBT | $0.8615 | $357,950 | 20:57:09 06/07/2026 |
| 156 | WhiteBIT |
DOT/USDC | $0.8633 | $352,115 | 20:57:09 06/07/2026 |
| 157 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 158 | WHXEX |
DOT/USDC | $0.8599 | $338,612 | 21:00:12 06/07/2026 |
| 159 | idax exchange |
DOT/USDC | $0.8599 | $338,612 | 21:00:11 06/07/2026 |
| 160 |  Venus |
DOT/vDOT | $0.8620 | $334,477 | 21:00:11 06/07/2026 |
| 161 | Bybit |
DOT/USD | $0.8638 | $321,185 | 20:54:16 06/07/2026 |
| 162 | KoinBX |
DOT/BTC | $0.8614 | $317,282 | 21:00:10 06/07/2026 |
| 163 | KoinBX |
DOT/USDT | $0.8602 | $313,439 | 21:00:10 06/07/2026 |
| 164 | Gate |
DOT/USDT | $0.8627 | $311,009 | 20:56:54 06/07/2026 |
| 165 |  EdgeX |
DOT/USD | $0.8604 | $308,597 | 21:03:15 06/07/2026 |
| 166 | Binance |
DOT/USDC | $0.8638 | $305,568 | 20:56:54 06/07/2026 |
| 167 | WhiteBIT |
DOT/EUR | $0.8615 | $288,572 | 20:57:09 06/07/2026 |
| 168 |  CoinTR |
DOT/USDT | $0.8602 | $288,432 | 21:00:08 06/07/2026 |
| 169 |  Bitvavo |
DOT/EUR | $0.8628 | $282,643 | 20:57:10 06/07/2026 |
| 170 | Bitunix |
DOT/USD | $0.8616 | $279,240 | 20:57:16 06/07/2026 |
| 171 |  Coinbase International Exchange |
DOT/USDC | $0.8597 | $277,309 | 21:03:15 06/07/2026 |
| 172 | BloFin |
DOT/USDT | $0.8602 | $273,106 | 21:00:17 06/07/2026 |
| 173 |  Kraken |
DOT/USD | $0.8602 | $266,858 | 20:59:24 06/07/2026 |
| 174 | MGBX |
DOT/USDT | $0.8622 | $265,223 | 20:57:09 06/07/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $0.8611 | $265,020 | 20:57:25 06/07/2026 |
| 176 |  PointPay |
DOT/USDT | $0.8622 | $256,363 | 20:57:11 06/07/2026 |
| 177 |  Bitazza |
DOT/USDT | $0.8602 | $250,778 | 21:00:09 06/07/2026 |
| 178 | Bitbase |
DOT/USDT | $0.8583 | $234,119 | 20:45:08 06/07/2026 |
| 179 |  Upbit |
DOT/KRW | $0.8503 | $221,958 | 20:56:23 06/07/2026 |
| 180 |  Backpack Exchange |
DOT/USDC | $0.8623 | $207,980 | 20:57:15 06/07/2026 |
| 181 | AscendEX |
DOT/USD | $0.8608 | $207,871 | 20:57:11 06/07/2026 |
| 182 |  Crypto.com Exchange |
DOT/USDT | $0.8622 | $204,524 | 20:57:11 06/07/2026 |
| 183 | ZKE |
DOT/USDC | $0.8598 | $203,169 | 21:00:09 06/07/2026 |
| 184 | WhiteBIT |
DOT/TRY | $0.8607 | $194,810 | 20:57:09 06/07/2026 |
| 185 | EasiCoin |
DOT/USDT | $0.8592 | $188,638 | 21:00:09 06/07/2026 |
| 186 | BingX |
DOT/USDT | $0.8622 | $183,110 | 20:57:10 06/07/2026 |
| 187 | Crypto.com Exchange |
DOT/USD | $0.8626 | $179,704 | 20:57:11 06/07/2026 |
| 188 | Bitbaby |
DOT/USDT | $0.8592 | $179,581 | 21:00:09 06/07/2026 |
| 189 |  Tebbit |
DOT/USDT | $0.8592 | $168,841 | 21:00:08 06/07/2026 |
| 190 | BYDFi |
DOT/USDT | $0.8602 | $163,867 | 21:00:08 06/07/2026 |
| 191 | Bitunix |
DOT/USDT | $0.8612 | $161,990 | 20:57:10 06/07/2026 |
| 192 |  Globe Derivative Exchange |
DOT/USD | $0.8610 | $155,853 | 21:00:16 06/07/2026 |
| 193 |  Bithumb |
DOT/KRW | $0.8490 | $151,676 | 20:59:53 06/07/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $0.8392 | $135,843 | 21:00:10 06/07/2026 |
| 195 | KTX |
DOT/USDT | $0.8632 | $127,122 | 21:00:11 06/07/2026 |
| 196 | Pionex |
DOT/USDT | $0.8611 | $122,160 | 20:57:12 06/07/2026 |
| 197 | BitTap |
DOT/USDT | $0.8592 | $115,272 | 21:00:11 06/07/2026 |
| 198 |  Bullish |
DOT/USDC | $0.8520 | $114,981 | 21:01:15 06/07/2026 |
| 199 |  Bilaxy |
DOT/USDT | $0.8632 | $114,919 | 21:00:08 06/07/2026 |
| 200 |  CoinEx |
DOT/USDT | $0.8606 | $114,572 | 20:59:53 06/07/2026 |
| 201 | Cofinex |
DOT/USD | $0.8582 | $108,393 | 21:00:17 06/07/2026 |
| 202 | MEXC |
DOT/USDC | $0.8607 | $108,148 | 20:57:16 06/07/2026 |
| 203 |  Picol |
DOT/USDT | $0.8602 | $107,883 | 21:00:08 06/07/2026 |
| 204 |  Flipster |
DOT/USDT | $0.8622 | $105,491 | 21:00:15 06/07/2026 |
| 205 |  Bitstamp by Robinhood |
DOT/USD | $0.8626 | $103,341 | 20:59:53 06/07/2026 |
| 206 | KCEX |
DOT/USDT | $0.8622 | $101,739 | 20:57:12 06/07/2026 |
| 207 | Bitrue |
DOT/XRP | $0.8621 | $99,305.28 | 20:57:10 06/07/2026 |
| 208 |  PrimeXBT |
DOT/USDT | $0.8593 | $98,624.58 | 21:03:16 06/07/2026 |
| 209 |  Lighter |
DOT/USDC | $0.8609 | $95,558.39 | 21:00:15 06/07/2026 |
| 210 | Bitrue |
DOT/USDT | $0.8616 | $93,805.24 | 20:57:10 06/07/2026 |
| 211 | MEXC |
DOT/USD1 | $0.8609 | $92,178.15 | 20:57:16 06/07/2026 |
| 212 |  Dzengi.com |
DOT/USD | $0.8621 | $89,226.41 | 21:00:10 06/07/2026 |
| 213 | Bitrue |
DOT/SOL | $0.8617 | $88,504.54 | 20:57:10 06/07/2026 |
| 214 |  Deribit |
DOT/USDC | $0.8601 | $88,192.10 | 21:03:54 06/07/2026 |
| 215 |  Coincall |
DOT/USD | $0.8602 | $85,179.10 | 21:03:15 06/07/2026 |
| 216 |  AlphaX |
DOT/USDT | $0.8592 | $83,896.44 | 21:00:16 06/07/2026 |
| 217 | Biconomy.com |
DOT/USDC | $0.8617 | $83,855.85 | 20:57:11 06/07/2026 |
| 218 | CoinTR |
DOT/TRY | $0.8607 | $81,374.22 | 21:00:08 06/07/2026 |
| 219 | Binance |
DOT/TRY | $0.8586 | $76,673.75 | 20:56:54 06/07/2026 |
| 220 |  Changelly |
DOT/USDT | $0.8606 | $69,591.15 | 21:00:08 06/07/2026 |
| 221 |  Gleec BTC |
DOT/USDT | $0.8606 | $69,589.73 | 21:00:08 06/07/2026 |
| 222 | CoinUp.io |
DOT/USDT | $0.8632 | $69,273.72 | 20:54:09 06/07/2026 |
| 223 | Binance |
DOT/EUR | $0.8627 | $69,020.59 | 20:56:54 06/07/2026 |
| 224 | Kraken |
DOT/EUR | $0.8622 | $68,724.39 | 20:59:24 06/07/2026 |
| 225 |  FMFW.io |
DOT/USD | $0.8639 | $68,383.45 | 20:57:10 06/07/2026 |
| 226 |  Mandala Exchange |
DOT/USDT | $0.8630 | $68,315.20 | 20:57:11 06/07/2026 |
| 227 |  Bit2Me |
DOT/EUR | $0.8623 | $67,985.68 | 21:00:08 06/07/2026 |
| 228 |  Niza.io |
DOT/USD | $0.8604 | $67,076.46 | 21:00:07 06/07/2026 |
| 229 |  Binance TR |
DOT/TRY | $0.8586 | $59,135.37 | 20:57:12 06/07/2026 |
| 230 | MEXC |
DOT/USDC | $0.8640 | $56,254.54 | 20:57:10 06/07/2026 |
| 231 | MEXC |
DOT/USD1 | $0.8638 | $55,196.41 | 20:57:10 06/07/2026 |
| 232 | Cofinex |
DOT/USDT | $0.8602 | $54,526.51 | 21:00:10 06/07/2026 |
| 233 |  CriptoSwaps |
DOT/USDT | $0.8622 | $53,255.96 | 21:00:10 06/07/2026 |
| 234 | HTX |
DOT/USDT | $0.8617 | $51,854.30 | 20:51:19 06/07/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $0.8608 | $49,821.29 | 21:00:10 06/07/2026 |
| 236 | BITmarkets |
DOT/USDC | $0.8608 | $49,812.10 | 21:00:10 06/07/2026 |
| 237 | LBank |
DOT/USDC | $0.8617 | $46,192.10 | 20:57:11 06/07/2026 |
| 238 |  Koinpark |
DOT/INR | $0.9043 | $45,039.86 | 21:00:12 06/07/2026 |
| 239 | SunX |
DOT/USDT | $0.8602 | $41,998.25 | 21:00:18 06/07/2026 |
| 240 | Binance |
DOT/BTC | $0.8632 | $36,894.71 | 20:56:54 06/07/2026 |
| 241 | BingX |
DOT/USDC | $0.8618 | $36,230.01 | 20:57:10 06/07/2026 |
| 242 | Bybit |
DOT/USDC | $0.8643 | $36,218.64 | 20:54:11 06/07/2026 |
| 243 |  Tothemoon |
DOT/EUR | $0.8583 | $35,603.63 | 21:00:13 06/07/2026 |
| 244 | EXMO |
DOT/USDC | $0.8678 | $33,129.17 | 21:00:08 06/07/2026 |
| 245 | EXMO.ME |
DOT/USDC | $0.8679 | $33,128.64 | 21:00:08 06/07/2026 |
| 246 |  Coinstore |
DOT/USDT | $0.8621 | $32,157.23 | 20:57:10 06/07/2026 |
| 247 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8627 | $30,815.55 | 20:51:43 06/07/2026 |
| 248 | Coinbase Exchange |
DOT/BTC | $0.8620 | $30,453.90 | 20:56:30 06/07/2026 |
| 249 | OKX |
DOT/USDC | $0.8618 | $29,650.41 | 20:56:54 06/07/2026 |
| 250 |  XBO.com |
DOT/USD | $0.8593 | $29,531.12 | 21:00:08 06/07/2026 |
| 251 | XBO.com |
DOT/USDT | $0.8618 | $29,497.20 | 21:00:08 06/07/2026 |
| 252 | Tothemoon |
DOT/USD | $0.8609 | $29,059.93 | 21:00:13 06/07/2026 |
| 253 | Gate |
DOT/USDC | $0.8637 | $28,610.13 | 20:56:54 06/07/2026 |
| 254 |  Blynex |
DOT/USDT | $0.8633 | $28,590.62 | 20:57:11 06/07/2026 |
| 255 |  Paribu |
DOT/TRY | $0.8616 | $28,053.54 | 21:02:53 06/07/2026 |
| 256 |  Aster |
DOT/USDT | $0.8612 | $27,631.39 | 20:54:15 06/07/2026 |
| 257 |  Bitfinex |
DOT/USD | $0.8634 | $27,611.14 | 20:59:23 06/07/2026 |
| 258 | Deepcoin |
DOT/USDT | $0.8617 | $26,678.04 | 20:57:11 06/07/2026 |
| 259 | Bitrue |
DOT/USDC | $0.8624 | $26,529.97 | 20:57:10 06/07/2026 |
| 260 |  MemeMax |
DOT/USDC | $0.8599 | $26,172.65 | 21:03:15 06/07/2026 |
| 261 |  Orderly |
DOT/USDC | $0.8588 | $26,169.93 | 21:03:16 06/07/2026 |
| 262 | Tothemoon |
DOT/USDT | $0.8596 | $25,739.99 | 21:00:13 06/07/2026 |
| 263 | Tothemoon |
DOT/USDC | $0.8616 | $24,862.70 | 21:00:13 06/07/2026 |
| 264 | XT.COM |
DOT/USDC | $0.8637 | $24,215.79 | 20:57:12 06/07/2026 |
| 265 |  Extended |
DOT/USD | $0.8559 | $23,485.39 | 21:03:16 06/07/2026 |
| 266 |  BtcTurk | Kripto |
DOT/TRY | $0.8611 | $23,400.33 | 20:57:08 06/07/2026 |
| 267 |  CoinCola |
DOT/USDT | $0.8622 | $23,247.68 | 21:00:08 06/07/2026 |
| 268 |  Bitkub |
DOT/THB | $0.8588 | $20,541.28 | 20:57:07 06/07/2026 |
| 269 | ASTX |
DOT/USDT | $0.8592 | $18,845.54 | 21:00:16 06/07/2026 |
| 270 |  CoinDCX |
DOT/INR | $0.8952 | $18,620.39 | 21:00:10 06/07/2026 |
| 271 |  Ekbit |
DOT/USDT | $0.8591 | $18,455.72 | 21:00:27 06/07/2026 |
| 272 | KuCoin |
DOT/USDC | $0.8537 | $18,387.88 | 20:57:23 06/07/2026 |
| 273 | Crypto.com Exchange |
DOT/USD | $0.8664 | $17,755.51 | 17:33:16 06/07/2026 |
| 274 | LeveX |
DOT/USD | $0.8590 | $17,456.02 | 21:00:15 06/07/2026 |
| 275 | Niza.io |
DOT/EUR | $0.8623 | $17,312.11 | 21:00:07 06/07/2026 |
| 276 | Binance |
DOT/FDUSD | $0.8615 | $17,185.04 | 20:56:54 06/07/2026 |
| 277 | LeveX |
DOT/USDT | $0.8612 | $16,971.64 | 21:00:09 06/07/2026 |
| 278 | WEEX |
DOT/USDC | $0.8618 | $16,720.28 | 20:57:08 06/07/2026 |
| 279 | OKX |
DOT/EUR | $0.8633 | $16,317.27 | 20:56:54 06/07/2026 |
| 280 | Kraken |
DOT/USDT | $0.8639 | $15,301.42 | 20:59:24 06/07/2026 |
| 281 |  HyperPay Futures |
DOT/USDT | $0.8602 | $15,007.47 | 21:03:17 06/07/2026 |
| 282 |  Tokocrypto |
DOT/USDT | $0.8621 | $14,480.57 | 20:57:11 06/07/2026 |
| 283 | BtcTurk | Kripto |
DOT/USDT | $0.8602 | $14,443.18 | 20:57:08 06/07/2026 |
| 284 | Bitbaby |
DOT/USDC | $0.8619 | $14,113.64 | 21:00:09 06/07/2026 |
| 285 |  CoinLion |
DOT/USD | $0.8600 | $13,983.06 | 21:00:14 06/07/2026 |
| 286 |  Emirex |
DOT/USDC | $0.8642 | $13,199.25 | 21:00:11 06/07/2026 |
| 287 | BYDFi |
DOT/USDC | $0.8608 | $13,125.66 | 21:00:08 06/07/2026 |
| 288 |  Bitbank |
DOT/JPY | $0.8601 | $12,965.79 | 20:57:09 06/07/2026 |
| 289 | OKX |
DOT/USD | $0.8553 | $12,828.87 | 20:56:54 06/07/2026 |
| 290 |  Cryptonex |
DOT/USDT | $0.8692 | $11,792.46 | 20:57:11 06/07/2026 |
| 291 | Kraken |
DOT/USDC | $0.8635 | $11,699.69 | 20:59:24 06/07/2026 |
| 292 | Bit2Me |
DOT/USDC | $0.8635 | $11,625.73 | 21:00:08 06/07/2026 |
| 293 |  BiFinance |
DOT/USDT | $0.8627 | $11,477.35 | 20:57:11 06/07/2026 |
| 294 | Koinpark |
DOT/USDT | $0.8602 | $11,440.67 | 21:00:12 06/07/2026 |
| 295 | BITmarkets |
DOT/USDP | $0.8593 | $11,200.43 | 21:00:10 06/07/2026 |
| 296 | Coinbase Exchange |
DOT/EUR | $0.8559 | $11,139.81 | 20:56:30 06/07/2026 |
| 297 |  Ndax |
DOT/CAD | $0.8582 | $10,114.06 | 21:00:09 06/07/2026 |
| 298 | LeveX |
DOT/USDC | $0.8599 | $10,044.20 | 21:00:09 06/07/2026 |
| 299 | Ulink |
DOT/USDT | $0.8592 | $9,709.66 | 21:00:18 06/07/2026 |
| 300 | Bitfinex |
DOT/USDT | $0.8619 | $9,143.48 | 20:59:23 06/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 06/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,849,489 với tỷ giá $0.8592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.