Polkadot DOT
Xếp hạng #49
14:49:48 11/11/2026
Giá Polkadot (DOT)
$0.8306 -3.24%
0.00001125 BTC
21,447 VND
Thấp: $0.8266
Cao: $0.8664
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $0.8327 | $35,640,767 | 13:54:17 11/11/2026 |
| 2 |  OrangeX |
DOT/USDT | $0.8329 | $27,602,802 | 13:57:15 11/11/2026 |
| 3 |  Tapbit |
DOT/USDT | $0.8339 | $27,478,184 | 13:57:15 11/11/2026 |
| 4 |  Koinbay |
DOT/USDT | $0.8334 | $26,055,657 | 13:57:15 11/11/2026 |
| 5 |  KuCoin |
DOT/USDT | $0.8328 | $25,957,752 | 13:54:20 11/11/2026 |
| 6 |  CrypFine |
DOT/USDT | $0.8329 | $21,584,246 | 13:57:15 11/11/2026 |
| 7 |  CoinW |
DOT/USDT | $0.8319 | $21,409,311 | 13:57:16 11/11/2026 |
| 8 |  LBank |
DOT/USDT | $0.8325 | $15,853,721 | 13:57:16 11/11/2026 |
| 9 |  Hibt |
DOT/USDT | $0.8339 | $13,313,661 | 13:57:18 11/11/2026 |
| 10 |  Ourbit |
DOT/USDT | $0.8324 | $11,496,232 | 13:57:16 11/11/2026 |
| 11 | KuCoin |
DOT/USDT | $0.8345 | $11,221,184 | 13:56:23 11/11/2026 |
| 12 |  FameEX |
DOT/USDT | $0.8356 | $10,136,664 | 13:24:19 11/11/2026 |
| 13 |  Bybit |
DOT/USDT | $0.8321 | $10,056,695 | 13:54:17 11/11/2026 |
| 14 |  MEXC |
DOT/USDT | $0.8328 | $8,334,598 | 13:54:17 11/11/2026 |
| 15 |  BTCC |
DOT/USDT | $0.8449 | $8,309,537 | 13:57:15 11/11/2026 |
| 16 |  WEEX |
DOT/USDT | $0.8322 | $7,688,898 | 13:57:15 11/11/2026 |
| 17 |  Biconomy.com |
DOT/USDT | $0.8325 | $7,112,402 | 13:57:15 11/11/2026 |
| 18 |  BingX |
DOT/USD | $0.8320 | $6,921,831 | 13:57:18 11/11/2026 |
| 19 |  Gate |
DOT/USDT | $0.8329 | $5,990,568 | 13:54:21 11/11/2026 |
| 20 |  Echobit |
DOT/USDT | $0.8323 | $5,468,014 | 13:57:16 11/11/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8332 | $4,622,591 | 13:57:15 11/11/2026 |
| 22 |  Azbit |
DOT/USDT | $0.8319 | $4,316,253 | 13:57:09 11/11/2026 |
| 23 |  Deepcoin |
DOT/USDT | $0.8373 | $4,022,617 | 04:33:15 11/11/2026 |
| 24 | CoinW |
DOT/USDT | $0.8339 | $4,004,896 | 13:57:08 11/11/2026 |
| 25 |  Toobit |
DOT/USDT | $0.8325 | $3,847,058 | 13:57:16 11/11/2026 |
| 26 | Binance |
DOT/USDT | $0.8339 | $3,364,077 | 13:56:42 11/11/2026 |
| 27 | BingX |
DOT/USDT | $0.8324 | $3,343,869 | 13:57:18 11/11/2026 |
| 28 |  BYDFi |
DOT/USDT | $0.8327 | $3,325,998 | 13:54:15 11/11/2026 |
| 29 |  Bitget |
DOT/USDT | $0.8319 | $3,254,441 | 13:54:17 11/11/2026 |
| 30 |  Hyperliquid |
DOT/USDC | $0.8334 | $3,223,690 | 13:54:27 11/11/2026 |
| 31 |  Hotcoin |
DOT/USDT | $0.8325 | $3,103,689 | 13:57:17 11/11/2026 |
| 32 |  Zoomex |
DOT/USDT | $0.8322 | $3,017,912 | 13:57:16 11/11/2026 |
| 33 |  OKX |
DOT/USDT | $0.8348 | $2,784,620 | 13:56:24 11/11/2026 |
| 34 | WEEX |
DOT/USDT | $0.8339 | $2,746,436 | 13:57:10 11/11/2026 |
| 35 |  Bitunix |
DOT/USDT | $0.8327 | $2,673,901 | 13:54:17 11/11/2026 |
| 36 |  BloFin |
DOT/USDT | $0.8349 | $2,291,399 | 13:57:08 11/11/2026 |
| 37 |  MGBX |
DOT/USDT | $0.8321 | $2,120,395 | 13:57:17 11/11/2026 |
| 38 |  KCEX |
DOT/USDT | $0.8326 | $1,946,776 | 13:57:15 11/11/2026 |
| 39 |  YUBIT |
DOT/USDT | $0.8319 | $1,697,446 | 13:57:15 11/11/2026 |
| 40 | BTCC |
DOT/USDT | $0.8329 | $1,682,856 | 13:57:10 11/11/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.8328 | $1,544,106 | 13:54:18 11/11/2026 |
| 42 |  x.me Exchange |
DOT/USDT | $0.8328 | $1,504,058 | 13:57:18 11/11/2026 |
| 43 | Tapbit |
DOT/USDT | $0.8329 | $1,501,722 | 13:57:08 11/11/2026 |
| 44 |  P2B |
DOT/USDT | $0.8339 | $1,444,777 | 13:57:10 11/11/2026 |
| 45 |  Phemex |
DOT/USDT | $0.8329 | $1,436,058 | 13:57:15 11/11/2026 |
| 46 |  BTSE |
DOT/USDT | $0.8319 | $1,414,633 | 13:54:17 11/11/2026 |
| 47 |  XT.COM |
DOT/USDT | $0.8339 | $1,336,672 | 13:57:11 11/11/2026 |
| 48 |  Coinbase Exchange |
DOT/USD | $0.8344 | $1,259,239 | 13:56:30 11/11/2026 |
| 49 | MEXC |
DOT/USDT | $0.8350 | $1,216,232 | 13:54:07 11/11/2026 |
| 50 |  WhiteBIT |
DOT/USDT | $0.8325 | $1,065,400 | 13:57:08 11/11/2026 |
| 51 |  Crypto.com Exchange |
DOT/USDT | $0.8335 | $1,039,301 | 13:57:07 11/11/2026 |
| 52 | Toobit |
DOT/USDT | $0.8339 | $1,025,764 | 13:57:09 11/11/2026 |
| 53 | Bybit |
DOT/USDT | $0.8331 | $1,022,890 | 13:54:09 11/11/2026 |
| 54 |  Poloniex |
DOT/USDT | $0.8319 | $994,676 | 13:59:53 11/11/2026 |
| 55 |  Kraken |
DOT/USD | $0.8329 | $994,569 | 13:59:54 11/11/2026 |
| 56 | YUBIT |
DOT/USDT | $0.8329 | $956,225 | 13:57:11 11/11/2026 |
| 57 | Phemex |
DOT/USDT | $0.8339 | $903,641 | 13:57:12 11/11/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.8319 | $894,926 | 13:51:17 11/11/2026 |
| 59 | FameEX |
DOT/USDT | $0.8339 | $888,890 | 13:57:10 11/11/2026 |
| 60 |  Bitrue |
DOT/USDT | $0.8319 | $881,415 | 13:57:16 11/11/2026 |
| 61 |  UZX |
DOT/USDT | $0.8329 | $863,897 | 13:54:14 11/11/2026 |
| 62 | Biconomy.com |
DOT/USDT | $0.8334 | $797,922 | 13:57:07 11/11/2026 |
| 63 | LBank |
DOT/USDT | $0.8349 | $770,766 | 13:57:13 11/11/2026 |
| 64 | Koinbay |
DOT/USDT | $0.8329 | $768,248 | 13:57:10 11/11/2026 |
| 65 | Gate |
DOT/USDT | $0.8340 | $727,782 | 13:56:54 11/11/2026 |
| 66 | BYDFi |
DOT/USDT | $0.8350 | $726,767 | 13:54:08 11/11/2026 |
| 67 | Hibt |
DOT/USDT | $0.8349 | $666,571 | 13:57:11 11/11/2026 |
| 68 |  Upbit |
DOT/KRW | $0.8460 | $583,479 | 13:56:23 11/11/2026 |
| 69 |  Pionex |
DOT/USDT | $0.8325 | $567,579 | 13:57:16 11/11/2026 |
| 70 | Phemex |
DOT/USDC | $0.8318 | $522,610 | 13:57:12 11/11/2026 |
| 71 | Bitget |
DOT/USDT | $0.8323 | $503,794 | 13:55:10 11/11/2026 |
| 72 | Ourbit |
DOT/USDT | $0.8329 | $450,554 | 13:54:08 11/11/2026 |
| 73 | Crypto.com Exchange |
DOT/USD | $0.8339 | $422,237 | 13:57:07 11/11/2026 |
| 74 | Bybit |
DOT/USD | $0.8319 | $410,773 | 13:54:17 11/11/2026 |
| 75 | Bitbase |
DOT/USDT | $0.8329 | $375,255 | 13:45:11 11/11/2026 |
| 76 | BloFin |
DOT/USDT | $0.8324 | $366,163 | 13:57:16 11/11/2026 |
| 77 | Binance |
DOT/USDC | $0.8337 | $355,256 | 13:56:54 11/11/2026 |
| 78 | Kraken |
DOT/EUR | $0.8331 | $342,293 | 13:59:54 11/11/2026 |
| 79 |  Bit2Me |
DOT/EUR | $0.8342 | $339,466 | 13:57:09 11/11/2026 |
| 80 |  BigONE |
DOT/USDT | $0.8339 | $324,037 | 13:54:09 11/11/2026 |
| 81 |  Bitvavo |
DOT/EUR | $0.8337 | $288,047 | 13:57:11 11/11/2026 |
| 82 | Bitunix |
DOT/USD | $0.8340 | $282,332 | 13:54:17 11/11/2026 |
| 83 | WhiteBIT |
DOT/WBT | $0.8335 | $253,691 | 13:57:08 11/11/2026 |
| 84 | Coinbase Exchange |
DOT/EUR | $0.8333 | $248,011 | 13:57:00 11/11/2026 |
| 85 |  Bithumb |
DOT/KRW | $0.8468 | $225,773 | 13:59:53 11/11/2026 |
| 86 | MEXC |
DOT/USDC | $0.8318 | $222,395 | 13:54:17 11/11/2026 |
| 87 |  HTX |
DOT/USDT | $0.8326 | $219,600 | 13:51:16 11/11/2026 |
| 88 |  PointPay |
DOT/USDT | $0.8336 | $202,217 | 13:57:13 11/11/2026 |
| 89 |  Aster |
DOT/USDT | $0.8309 | $183,358 | 13:54:16 11/11/2026 |
| 90 | MGBX |
DOT/USDT | $0.8339 | $180,231 | 13:57:10 11/11/2026 |
| 91 | OKX |
DOT/USDC | $0.8325 | $178,141 | 13:56:24 11/11/2026 |
| 92 |  Venus |
DOT/vDOT | $0.8338 | $177,642 | 13:57:08 11/11/2026 |
| 93 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8366 | $176,722 | 13:49:43 11/11/2026 |
| 94 | BingX |
DOT/USDT | $0.8339 | $160,167 | 13:57:07 11/11/2026 |
| 95 | Bitunix |
DOT/USDT | $0.8329 | $157,916 | 13:54:10 11/11/2026 |
| 96 | WhiteBIT |
DOT/USDC | $0.8330 | $152,246 | 13:57:08 11/11/2026 |
| 97 | Crypto.com Exchange |
DOT/USD | $0.8434 | $146,970 | 12:00:19 11/11/2026 |
| 98 |  Bitstamp by Robinhood |
DOT/USD | $0.8350 | $140,785 | 13:59:23 11/11/2026 |
| 99 | WhiteBIT |
DOT/TRY | $0.8398 | $133,056 | 13:57:08 11/11/2026 |
| 100 | Coinbase Exchange |
DOT/GBP | $0.8370 | $122,856 | 13:57:00 11/11/2026 |
| 101 | Binance |
DOT/TRY | $0.8340 | $113,810 | 13:56:42 11/11/2026 |
| 102 | Kraken |
DOT/USDT | $0.8327 | $110,434 | 13:59:54 11/11/2026 |
| 103 | MEXC |
DOT/USD1 | $0.8333 | $104,038 | 13:54:17 11/11/2026 |
| 104 | KuCoin |
DOT/USDC | $0.8327 | $97,156.56 | 13:56:53 11/11/2026 |
| 105 | Pionex |
DOT/USDT | $0.8339 | $95,609.49 | 13:57:10 11/11/2026 |
| 106 | Biconomy.com |
DOT/USDC | $0.8327 | $92,575.48 | 13:57:07 11/11/2026 |
| 107 |  Lighter |
DOT/USDC | $0.8343 | $91,948.28 | 13:57:15 11/11/2026 |
| 108 | Kraken |
DOT/USDC | $0.8333 | $91,050.51 | 13:59:24 11/11/2026 |
| 109 | Bit2Me |
DOT/USDC | $0.8332 | $89,994.94 | 13:57:09 11/11/2026 |
| 110 |  Bitfinex |
DOT/USD | $0.8340 | $82,739.93 | 13:59:53 11/11/2026 |
| 111 | Bitrue |
DOT/XRP | $0.8335 | $81,041.15 | 13:57:08 11/11/2026 |
| 112 | KCEX |
DOT/USDT | $0.8339 | $77,161.74 | 13:57:10 11/11/2026 |
| 113 | WhiteBIT |
DOT/EUR | $0.8326 | $75,574.46 | 13:57:08 11/11/2026 |
| 114 | Bitrue |
DOT/USDT | $0.8334 | $74,347.42 | 13:57:08 11/11/2026 |
| 115 | Bitrue |
DOT/SOL | $0.8335 | $71,669.29 | 13:57:08 11/11/2026 |
| 116 |  CoinUp.io |
DOT/USDT | $0.8589 | $70,628.69 | 13:48:10 09/11/2026 |
| 117 |  Binance TR |
DOT/TRY | $0.8344 | $64,996.97 | 13:57:13 11/11/2026 |
| 118 |  Paribu |
DOT/TRY | $0.8345 | $61,275.86 | 13:59:53 11/11/2026 |
| 119 | BVOX |
DOT/USDT | $0.8344 | $60,632.36 | 13:57:10 11/11/2026 |
| 120 | Deepcoin |
DOT/USDT | $0.8334 | $58,940.19 | 13:57:07 11/11/2026 |
| 121 | Binance |
DOT/EUR | $0.8344 | $57,949.86 | 13:56:42 11/11/2026 |
| 122 | MEXC |
DOT/USDC | $0.8362 | $56,771.79 | 13:54:07 11/11/2026 |
| 123 | MEXC |
DOT/USD1 | $0.8352 | $54,752.47 | 13:54:07 11/11/2026 |
| 124 | WEEX |
DOT/USDC | $0.8337 | $52,243.18 | 13:57:10 11/11/2026 |
| 125 | Gate |
DOT/USDC | $0.8337 | $47,754.81 | 13:56:24 11/11/2026 |
| 126 |  Backpack Exchange |
DOT/USDC | $0.8321 | $37,614.32 | 13:57:15 11/11/2026 |
| 127 | BingX |
DOT/USDC | $0.8347 | $35,392.29 | 13:57:07 11/11/2026 |
| 128 |  Binance TH |
DOT/USDT | $0.8339 | $34,183.51 | 13:57:09 11/11/2026 |
| 129 | Bitrue |
DOT/USDC | $0.8338 | $29,952.38 | 13:57:08 11/11/2026 |
| 130 | XT.COM |
DOT/USDC | $0.8338 | $29,263.23 | 13:57:11 11/11/2026 |
| 131 | HTX |
DOT/USDT | $0.8420 | $26,692.66 | 13:56:54 11/11/2026 |
| 132 |  Bitbank |
DOT/JPY | $0.8345 | $26,535.94 | 13:57:10 11/11/2026 |
| 133 | LBank |
DOT/USDC | $0.8338 | $24,438.79 | 13:57:13 11/11/2026 |
| 134 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8336 | $23,967.56 | 13:42:50 11/11/2026 |
| 135 |  BtcTurk | Kripto |
DOT/TRY | $0.8380 | $20,496.05 | 13:57:23 11/11/2026 |
| 136 | Bitfinex |
DOT/USDT | $0.8336 | $17,646.39 | 13:59:23 11/11/2026 |
| 137 | Binance |
DOT/BTC | $0.8313 | $16,885.81 | 13:56:54 11/11/2026 |
| 138 | Bitstamp by Robinhood |
DOT/EUR | $0.8476 | $16,570.28 | 13:59:53 11/11/2026 |
| 139 |  BiFinance |
DOT/USDT | $0.8340 | $14,499.18 | 13:57:10 11/11/2026 |
| 140 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8342 | $13,727.52 | 13:42:50 11/11/2026 |
| 141 |  Indodax |
DOT/IDR | $0.8371 | $13,702.03 | 13:59:54 11/11/2026 |
| 142 | KuCoin |
DOT/BTC | $0.8335 | $12,023.03 | 13:56:23 11/11/2026 |
| 143 |  Bitkub |
DOT/THB | $0.8405 | $9,942.38 | 13:57:10 11/11/2026 |
| 144 | MEXC |
DOT/BTC | $0.8340 | $9,457.90 | 13:54:07 11/11/2026 |
| 145 |  Gemini |
DOT/USD | $0.8341 | $8,454.07 | 13:59:53 11/11/2026 |
| 146 | Bybit |
DOT/USDC | $0.8382 | $8,109.73 | 13:54:09 11/11/2026 |
| 147 | Kraken |
DOT/GBP | $0.8420 | $8,056.62 | 13:59:54 11/11/2026 |
| 148 | BtcTurk | Kripto |
DOT/USDT | $0.8439 | $7,858.59 | 13:57:23 11/11/2026 |
| 149 | BTSE |
DOT/USDT | $0.8339 | $6,670.83 | 13:54:08 11/11/2026 |
| 150 | Coinbase Exchange |
DOT/BTC | $0.8342 | $5,778.56 | 13:57:00 11/11/2026 |
| 151 |  Coinone |
DOT/KRW | $0.8461 | $5,332.88 | 13:58:53 11/11/2026 |
| 152 | PancakeSwap v3 (BSC) |
CAKE/DOT | $1.82 | $4,055.29 | 13:42:50 11/11/2026 |
| 153 | Azbit |
DOT/USDC | $0.8327 | $3,926.41 | 13:57:09 11/11/2026 |
| 154 |  Biswap v2 |
DOT/WBNB | $0.8348 | $3,482.72 | 13:31:33 11/11/2026 |
| 155 | Coinbase Exchange |
DOT/USDT | $0.8346 | $3,036.88 | 13:57:00 11/11/2026 |
| 156 | Binance |
DOT/FDUSD | $0.8350 | $3,005.64 | 13:56:54 11/11/2026 |
| 157 | OKX |
DOT/EUR | $0.8351 | $2,712.20 | 13:56:54 11/11/2026 |
| 158 |  CEX.IO |
DOT/USDT | $0.8337 | $2,406.78 | 13:57:09 11/11/2026 |
| 159 |  MAX Exchange |
DOT/USDT | $0.9298 | $2,070.24 | 13:57:09 11/11/2026 |
| 160 | Kraken |
DOT/ETH | $0.8343 | $2,040.34 | 13:59:54 11/11/2026 |
| 161 |  ApeSwap (BSC) |
DOT/WBNB | $0.8365 | $1,638.40 | 13:31:33 11/11/2026 |
| 162 | PancakeSwap v3 (BSC) |
DOT/BTCB | $0.8368 | $870.91 | 13:31:33 11/11/2026 |
| 163 | CEX.IO |
DOT/USD | $0.8340 | $689.82 | 13:57:09 11/11/2026 |
| 164 | PancakeSwap v3 (BSC) |
ETH/DOT | $2,055.27 | $673.41 | 03:55:05 11/11/2026 |
| 165 |  MDEX (BSC) |
USDT/DOT | $0.9991 | $487.67 | 13:42:50 11/11/2026 |
| 166 |  Binance.US |
DOT/USD | $0.8510 | $448.65 | 13:59:53 11/11/2026 |
| 167 | Binance.US |
DOT/USDT | $0.8440 | $303.58 | 13:59:24 11/11/2026 |
| 168 | MAX Exchange |
DOT/TWD | $0.8461 | $260.38 | 13:57:09 11/11/2026 |
| 169 | OKX |
DOT/TRY | $0.8362 | $221.88 | 13:56:24 11/11/2026 |
| 170 | MDEX (BSC) |
DOT/WBNB | $0.8352 | $206.65 | 13:42:50 11/11/2026 |
| 171 |  Tokocrypto |
DOT/USDT | $0.8339 | $123.93 | 13:57:09 11/11/2026 |
| 172 |  Digital X |
DOT/KRW | $0.8565 | $83.84 | 13:57:10 11/11/2026 |
| 173 |  Dinosaur Eggs |
DOT/WBNB | $0.8403 | $80.13 | 13:04:32 11/11/2026 |
| 174 | CEX.IO |
DOT/EUR | $0.8360 | $60.22 | 13:57:09 11/11/2026 |
| 175 | Uniswap v3 (BSC) |
USDT/DOT | $0.9862 | $59.00 | 10:43:49 11/11/2026 |
| 176 | Poloniex |
DOT/BTC | $0.8311 | $51.52 | 13:59:53 11/11/2026 |
| 177 | Gate |
DOT/BTC | $0.8460 | $48.75 | 13:56:54 11/11/2026 |
| 178 | CEX.IO |
DOT/USDC | $0.8344 | $42.79 | 13:57:09 11/11/2026 |
| 179 |  BitTrade |
DOT/JPY | $0.8675 | $33.72 | 13:48:12 11/11/2026 |
| 180 | CEX.IO |
DOT/GBP | $0.8364 | $26.90 | 13:57:09 11/11/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,050.79 | $18.44 | 17:41:35 10/11/2026 |
| 182 |  EXMO |
DOT/USDC | $0.8277 | $0.5480 | 13:57:08 11/11/2026 |
| 183 |  Uniswap v4 (Base) |
ETH/DOT | $2,056.46 | $0.3359 | 08:09:31 11/11/2026 |
| 184 | Upbit |
DOT/BTC | $0.9020 | $0 | 13:56:23 11/11/2026 |
| 185 | Tokocrypto |
DOT/USDC | $0.8337 | $0 | 13:57:09 11/11/2026 |
| 186 |  WOO X |
DOT/USDT | $0.8319 | $0 | 13:57:15 11/11/2026 |
| 187 | WOO X |
DOT/USDT | $0.8339 | $0 | 13:57:08 11/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 11/11/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,640,767 với tỷ giá $0.8327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.