Polkadot DOT
Xếp hạng #34
06:13:00 08/02/2026
Giá Polkadot (DOT)
$1.37 -0.5%
0.00001986 BTC
36,640 VND
Thấp: $1.33
Cao: $1.39
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.38 | $186,679,322 | 06:00:16 08/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.37 | $146,386,461 | 06:03:09 08/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.37 | $123,085,189 | 06:00:17 08/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.37 | $120,329,438 | 06:03:18 08/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.37 | $106,759,825 | 05:54:16 08/02/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.37 | $78,220,764 | 06:00:08 08/02/2026 |
| 7 |  Koinbay |
DOT/USDT | $7.02 | $78,183,650 | 05:57:15 08/02/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.37 | $72,231,528 | 05:57:15 08/02/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.37 | $63,735,911 | 05:54:16 08/02/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.38 | $62,418,240 | 05:57:15 08/02/2026 |
| 11 |  OKX |
DOT/USDT | $1.37 | $61,592,647 | 05:55:59 08/02/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.37 | $59,756,037 | 06:00:15 08/02/2026 |
| 13 |  Batonex |
DOT/USDT | $1.38 | $53,562,017 | 06:00:16 08/02/2026 |
| 14 |  Bybit |
DOT/USDT | $1.37 | $52,152,211 | 05:54:16 08/02/2026 |
| 15 |  Hibt |
DOT/USDT | $1.38 | $48,083,254 | 05:57:22 08/02/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.37 | $42,580,250 | 05:54:16 08/02/2026 |
| 17 |  BVOX |
DOT/USDT | $1.38 | $35,278,298 | 05:57:15 08/02/2026 |
| 18 |  BiKing |
DOT/USDT | $1.37 | $32,489,511 | 06:00:17 08/02/2026 |
| 19 |  FameEX |
DOT/USDT | $1.38 | $32,024,896 | 05:57:16 08/02/2026 |
| 20 |  CoinW |
DOT/USDT | $1.37 | $31,609,563 | 05:57:17 08/02/2026 |
| 21 |  Echobit |
DOT/USDT | $1.37 | $28,441,507 | 06:00:16 08/02/2026 |
| 22 |  BTSE |
DOT/USDT | $1.38 | $26,881,314 | 05:57:15 08/02/2026 |
| 23 |  B2Z Exchange |
DOT/USD | $1.37 | $26,316,962 | 06:03:15 08/02/2026 |
| 24 |  BITmarkets |
DOT/USDT | $1.38 | $26,239,589 | 06:00:16 08/02/2026 |
| 25 |  WhiteBIT |
DOT/USDT | $1.38 | $20,919,511 | 05:45:09 08/02/2026 |
| 26 | WhiteBIT |
DOT/USDT | $1.37 | $19,751,219 | 05:57:17 08/02/2026 |
| 27 |  Hotcoin |
DOT/USDT | $1.37 | $19,473,455 | 05:57:20 08/02/2026 |
| 28 |  BitMart |
DOT/USDT | $1.37 | $19,193,711 | 05:57:15 08/02/2026 |
| 29 |  Toobit |
DOT/USDT | $1.38 | $19,188,874 | 05:57:19 08/02/2026 |
| 30 |  BingX |
DOT/USDT | $1.37 | $17,513,807 | 05:57:16 08/02/2026 |
| 31 |  EasiCoin |
DOT/USDT | $1.38 | $15,773,714 | 06:00:16 08/02/2026 |
| 32 |  Zoomex |
DOT/USDT | $1.37 | $15,660,811 | 05:57:16 08/02/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.37 | $14,511,553 | 06:00:17 08/02/2026 |
| 34 |  NovaEx |
DOT/USDT | $1.38 | $14,276,755 | 06:00:16 08/02/2026 |
| 35 |  YEX |
DOT/USDT | $1.37 | $14,021,413 | 05:57:16 08/02/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.37 | $13,818,457 | 06:00:15 08/02/2026 |
| 37 |  Websea |
DOT/USDT | $1.38 | $13,602,310 | 06:00:17 08/02/2026 |
| 38 | Binance |
DOT/USDT | $1.37 | $13,422,432 | 05:56:54 08/02/2026 |
| 39 |  Coinflare |
DOT/USDT | $1.38 | $13,238,646 | 06:00:15 08/02/2026 |
| 40 | CoinW |
DOT/USDT | $1.38 | $12,770,042 | 05:57:07 08/02/2026 |
| 41 |  YUBIT |
DOT/USDT | $1.37 | $12,198,281 | 05:57:15 08/02/2026 |
| 42 |  AscendEX |
DOT/USDT | $1.38 | $12,049,077 | 05:57:15 08/02/2026 |
| 43 |  Bitrue |
DOT/USDT | $1.37 | $11,918,941 | 05:57:16 08/02/2026 |
| 44 |  Bitget |
DOT/USDT | $1.37 | $11,249,089 | 05:54:16 08/02/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.38 | $11,209,594 | 06:00:17 08/02/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.37 | $10,995,714 | 05:57:15 08/02/2026 |
| 47 |  WEEX |
DOT/USDT | $1.37 | $10,921,409 | 05:57:16 08/02/2026 |
| 48 |  AstralX |
DOT/USDT | $1.38 | $9,851,808 | 06:00:16 08/02/2026 |
| 49 |  KuCoin |
DOT/USDT | $1.37 | $9,849,572 | 05:54:19 08/02/2026 |
| 50 |  BitradeX |
DOT/USDT | $1.37 | $8,782,202 | 06:00:19 08/02/2026 |
| 51 | BVOX |
DOT/USDT | $1.37 | $8,545,507 | 05:57:07 08/02/2026 |
| 52 |  Ourbit |
DOT/USDT | $1.37 | $8,527,227 | 05:57:16 08/02/2026 |
| 53 | KTX |
DOT/USDT | $1.38 | $8,477,413 | 06:00:09 08/02/2026 |
| 54 | Hotcoin |
DOT/USDT | $1.37 | $8,100,634 | 05:58:08 08/02/2026 |
| 55 | OneBullEx |
DOT/USDT | $1.37 | $7,909,761 | 06:03:32 08/02/2026 |
| 56 |  CoinP |
DOT/USDT | $1.38 | $7,848,815 | 06:00:09 08/02/2026 |
| 57 |  Ekbit |
DOT/USDT | $1.38 | $7,780,231 | 06:00:16 08/02/2026 |
| 58 |  ASTX |
DOT/USDT | $1.38 | $7,768,947 | 06:00:16 08/02/2026 |
| 59 | Hibt |
DOT/USDT | $1.38 | $7,718,815 | 05:57:07 08/02/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.37 | $7,639,227 | 05:54:15 08/02/2026 |
| 61 |  Bibox |
5DOT/USD | $1.39 | $7,365,329 | 06:00:07 08/02/2026 |
| 62 | AstralX |
DOT/USDT | $1.38 | $6,802,629 | 05:57:10 08/02/2026 |
| 63 |  EagleX |
DOT/USDT | $1.37 | $6,773,464 | 06:00:15 08/02/2026 |
| 64 |  MEXC |
DOT/USDT | $1.38 | $6,733,843 | 05:48:10 08/02/2026 |
| 65 |  4E |
DOT/USDT | $1.38 | $6,645,684 | 06:00:07 08/02/2026 |
| 66 |  XXKK |
DOT/USDT | $1.38 | $6,624,080 | 05:57:07 08/02/2026 |
| 67 |  BTCC |
DOT/USDT | $1.37 | $6,617,569 | 05:57:16 08/02/2026 |
| 68 |  Millionero |
DOT/USDT | $1.37 | $6,601,056 | 05:57:16 08/02/2026 |
| 69 |  Biconomy.com |
DOT/USDT | $1.37 | $6,300,149 | 05:51:15 08/02/2026 |
| 70 |  CEEX exchange |
DOT/USDT | $1.38 | $6,244,385 | 06:03:07 08/02/2026 |
| 71 |  Azbit |
DOT/USDT | $1.37 | $5,981,267 | 05:57:11 08/02/2026 |
| 72 | Coinlocally |
DOT/USDT | $1.38 | $5,708,442 | 06:00:09 08/02/2026 |
| 73 |  Gate |
DOT/USDT | $1.37 | $5,636,329 | 05:54:18 08/02/2026 |
| 74 |  OneEx |
DOT/USDT | $1.38 | $4,982,251 | 06:00:16 08/02/2026 |
| 75 |  KCEX |
DOT/USDT | $1.37 | $4,725,462 | 05:57:15 08/02/2026 |
| 76 | FameEX |
DOT/USDT | $1.37 | $4,626,823 | 05:57:07 08/02/2026 |
| 77 |  Coinbase Exchange |
DOT/USD | $1.38 | $4,613,055 | 05:56:28 08/02/2026 |
| 78 |  BitbabyExchange |
DOT/USDT | $1.38 | $4,401,420 | 06:00:24 08/02/2026 |
| 79 |  Aivora Exchange |
DOT/USDT | $1.38 | $4,243,297 | 06:00:17 08/02/2026 |
| 80 | Bybit |
DOT/USDT | $1.38 | $4,240,413 | 05:54:08 08/02/2026 |
| 81 |  Grvt |
DOT/USDT | $1.37 | $3,748,731 | 06:03:16 08/02/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.38 | $3,536,855 | 06:00:11 08/02/2026 |
| 83 |  P2B |
DOT/USDT | $1.37 | $3,516,427 | 05:51:08 08/02/2026 |
| 84 |  Gems Trade |
DOT/USDT | $1.38 | $3,485,114 | 05:57:08 08/02/2026 |
| 85 | OKX |
DOT/USDT | $1.38 | $3,484,579 | 05:56:53 08/02/2026 |
| 86 |  SunX |
DOT/USDT | $1.38 | $3,325,432 | 06:00:12 08/02/2026 |
| 87 | Koinbay |
DOT/USDT | $1.38 | $3,321,385 | 05:57:13 08/02/2026 |
| 88 | Bibox |
DOT/USDT | $3.55 | $3,308,380 | 06:00:07 08/02/2026 |
| 89 | WHXEX |
DOT/USDT | $1.38 | $3,295,901 | 06:00:11 08/02/2026 |
| 90 | WhiteBIT |
DOT/USDC | $1.38 | $3,213,469 | 05:45:09 08/02/2026 |
| 91 | BitMart |
DOT/USDT | $1.37 | $3,184,160 | 05:57:10 08/02/2026 |
| 92 |  UZX |
DOT/USDT | $1.37 | $3,170,715 | 05:57:10 08/02/2026 |
| 93 |  DigiFinex |
DOT/USDT | $1.38 | $3,101,542 | 05:57:11 08/02/2026 |
| 94 |  HTX |
DOT/USDT | $1.38 | $2,998,060 | 05:59:54 08/02/2026 |
| 95 |  CRMClick |
DOT/USDT | $1.37 | $2,995,098 | 05:57:12 08/02/2026 |
| 96 | Darkex Exchange |
DOT/USDT | $1.38 | $2,884,582 | 06:00:09 08/02/2026 |
| 97 |  VOOX Exchange |
DOT/USDT | $1.38 | $2,838,315 | 06:00:18 08/02/2026 |
| 98 | BitradeX |
DOT/USDT | $1.37 | $2,838,103 | 05:54:07 08/02/2026 |
| 99 | OneEx |
DOT/USDT | $1.38 | $2,804,079 | 06:00:10 08/02/2026 |
| 100 |  XT.COM |
DOT/USDT | $1.38 | $2,684,756 | 05:57:08 08/02/2026 |
| 101 | ASTX |
DOT/USDT | $1.38 | $2,668,445 | 06:00:10 08/02/2026 |
| 102 | Ekbit |
DOT/USDT | $1.37 | $2,664,303 | 06:00:07 08/02/2026 |
| 103 |  Tebbit |
DOT/USDT | $1.38 | $2,657,629 | 06:00:08 08/02/2026 |
| 104 | KuCoin |
DOT/USDT | $1.37 | $2,638,641 | 05:56:53 08/02/2026 |
| 105 | Tapbit |
DOT/USDT | $1.37 | $2,609,563 | 05:57:11 08/02/2026 |
| 106 | Ourbit |
DOT/USDT | $1.37 | $2,582,749 | 05:54:10 08/02/2026 |
| 107 | CoinP |
DOT/USDT | $1.38 | $2,524,689 | 05:57:15 08/02/2026 |
| 108 |  Poloniex |
DOT/USDT | $1.38 | $2,476,064 | 05:55:53 08/02/2026 |
| 109 | CRMClick |
DOT/USDT | $1.37 | $2,463,003 | 05:57:15 08/02/2026 |
| 110 | HTX |
DOT/USDT | $1.37 | $2,462,916 | 05:57:23 08/02/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.39 | $2,450,348 | 05:57:15 08/02/2026 |
| 112 |  BYDFi |
DOT/USDT | $1.37 | $2,424,322 | 06:00:16 08/02/2026 |
| 113 | YUBIT |
DOT/USDT | $1.38 | $2,386,791 | 05:57:07 08/02/2026 |
| 114 |  BlockFin |
DOT/USDT | $1.37 | $2,372,022 | 06:00:07 08/02/2026 |
| 115 | Millionero |
DOT/USDT | $1.38 | $2,276,458 | 05:57:08 08/02/2026 |
| 116 | YEX |
DOT/USD | $1.37 | $2,189,040 | 05:57:16 08/02/2026 |
| 117 | NovaEx |
DOT/USDT | $1.38 | $2,168,728 | 06:00:09 08/02/2026 |
| 118 |  ZKE |
DOT/USDT | $1.38 | $1,977,805 | 06:00:09 08/02/2026 |
| 119 |  CrypFine |
DOT/USDT | $1.38 | $1,952,173 | 06:00:09 08/02/2026 |
| 120 | Binance |
DOT/USDC | $1.37 | $1,898,822 | 05:56:42 08/02/2026 |
| 121 | OKX |
DOT/USD | $1.37 | $1,888,186 | 05:55:59 08/02/2026 |
| 122 |  Bitcastle |
DOT/USDT | $1.38 | $1,876,091 | 06:00:14 08/02/2026 |
| 123 |  MGBX |
DOT/USDT | $1.37 | $1,774,204 | 06:00:08 08/02/2026 |
| 124 |  LBank |
DOT/USDT | $1.38 | $1,771,976 | 05:57:09 08/02/2026 |
| 125 | NovaEx |
DOT/USD | $1.38 | $1,717,269 | 06:00:16 08/02/2026 |
| 126 | MGBX |
DOT/USDT | $1.37 | $1,716,281 | 06:00:15 08/02/2026 |
| 127 | YEX |
DOT/USDT | $1.38 | $1,705,135 | 06:00:09 08/02/2026 |
| 128 | EagleX |
DOT/USDT | $1.38 | $1,646,115 | 06:00:08 08/02/2026 |
| 129 |  Hyperliquid |
DOT/USD | $1.37 | $1,518,285 | 05:57:26 08/02/2026 |
| 130 | WHXEX |
DOT/USDC | $1.37 | $1,447,954 | 06:00:11 08/02/2026 |
| 131 |  BloFin |
DOT/USDT | $1.37 | $1,418,371 | 05:57:07 08/02/2026 |
| 132 |  Pionex |
DOT/USDT | $1.37 | $1,360,616 | 05:57:15 08/02/2026 |
| 133 | BTCC |
DOT/USDT | $1.38 | $1,342,756 | 05:57:11 08/02/2026 |
| 134 | Biconomy.com |
DOT/USDT | $1.37 | $1,341,424 | 05:51:11 08/02/2026 |
| 135 | BlockFin |
DOT/USDT | $1.37 | $1,327,906 | 06:00:15 08/02/2026 |
| 136 | Bybit |
DOT/USD | $1.37 | $1,207,304 | 05:54:16 08/02/2026 |
| 137 |  GroveX |
DOT/USDT | $1.38 | $1,156,471 | 05:57:09 08/02/2026 |
| 138 | Ju.com |
DOT/USDT | $1.37 | $1,156,409 | 05:54:08 08/02/2026 |
| 139 |  Phemex |
DOT/USDT | $1.38 | $1,118,028 | 05:57:10 08/02/2026 |
| 140 | Toobit |
DOT/USDT | $1.38 | $1,110,375 | 05:57:09 08/02/2026 |
| 141 |  Crypto.com Exchange |
DOT/USDT | $1.38 | $1,109,834 | 05:45:10 08/02/2026 |
| 142 | BingX |
DOT/USDT | $1.37 | $1,091,689 | 05:57:09 08/02/2026 |
| 143 |  Upbit |
DOT/KRW | $1.39 | $1,087,874 | 05:56:54 08/02/2026 |
| 144 | Crypto.com Exchange |
DOT/USD | $1.38 | $1,082,777 | 05:45:10 08/02/2026 |
| 145 | Gate |
DOT/USDT | $1.38 | $1,073,789 | 05:56:24 08/02/2026 |
| 146 |  Qmall Exchange |
DOT/USDT | $1.38 | $1,055,024 | 06:00:10 08/02/2026 |
| 147 |  PointPay |
DOT/USDT | $1.38 | $1,027,917 | 05:39:12 08/02/2026 |
| 148 | Bitget |
DOT/USDT | $1.37 | $1,025,497 | 05:54:07 08/02/2026 |
| 149 |  PrimeXBT |
DOT/USDT | $1.37 | $1,010,294 | 06:03:15 08/02/2026 |
| 150 | 4E |
DOT/USDT | $1.37 | $974,894 | 06:00:15 08/02/2026 |
| 151 |  Bithumb |
DOT/KRW | $1.39 | $958,238 | 05:59:54 08/02/2026 |
| 152 |  BigONE |
DOT/USDT | $1.37 | $917,385 | 05:57:07 08/02/2026 |
| 153 | ZKE |
DOT/USDC | $1.37 | $868,728 | 06:00:09 08/02/2026 |
| 154 | Bitunix |
DOT/USDT | $1.37 | $863,248 | 05:54:07 08/02/2026 |
| 155 |  SunX |
DOT/USDT | $1.37 | $836,798 | 06:03:17 08/02/2026 |
| 156 | CZR Exchange |
DOT/USDT | $1.38 | $831,296 | 06:00:09 08/02/2026 |
| 157 |  EdgeX |
DOT/USD | $1.38 | $807,644 | 06:03:15 08/02/2026 |
| 158 |  Venus |
DOT/vDOT | $1.38 | $802,316 | 06:00:07 08/02/2026 |
| 159 |  BitTap |
DOT/USDT | $1.37 | $784,274 | 06:00:17 08/02/2026 |
| 160 | Bitcastle |
DOT/USDT | $1.38 | $746,373 | 06:00:18 08/02/2026 |
| 161 |  Antarctic |
DOT/USDT | $1.37 | $707,663 | 06:03:17 08/02/2026 |
| 162 | AscendEX |
DOT/USDT | $1.38 | $696,888 | 05:57:11 08/02/2026 |
| 163 |  CoinEx |
DOT/USDT | $1.38 | $695,357 | 05:59:53 08/02/2026 |
| 164 | TruBit Pro Exchange |
DOT/USDT | $1.37 | $680,136 | 06:00:08 08/02/2026 |
| 165 | Bitunix |
DOT/USD | $1.37 | $671,369 | 05:54:15 08/02/2026 |
| 166 | MEXC |
DOT/BTC | $1.37 | $667,131 | 05:48:10 08/02/2026 |
| 167 |  Coinbase International Exchange |
DOT/USDC | $1.37 | $640,431 | 06:03:16 08/02/2026 |
| 168 | Binance |
DOT/BTC | $1.38 | $639,909 | 05:56:54 08/02/2026 |
| 169 | BitbabyExchange |
DOT/USDT | $1.38 | $612,224 | 05:54:08 08/02/2026 |
| 170 |  AIA Exchange |
DOT/USDT | $1.37 | $609,483 | 06:00:12 08/02/2026 |
| 171 |  EXMO |
DOT/USDT | $1.37 | $609,470 | 05:57:11 08/02/2026 |
| 172 |  EXMO.ME |
DOT/USDT | $1.38 | $608,929 | 06:00:08 08/02/2026 |
| 173 | Aivora Exchange |
DOT/USDT | $1.37 | $608,294 | 06:00:10 08/02/2026 |
| 174 |  BitKan |
DOT/USDT | $1.38 | $587,241 | 06:00:08 08/02/2026 |
| 175 |  LeveX |
DOT/USDT | $1.38 | $578,684 | 06:00:15 08/02/2026 |
| 176 | Cofinex |
DOT/USDC | $1.38 | $566,529 | 06:00:17 08/02/2026 |
| 177 |  Kraken |
DOT/USD | $1.38 | $563,146 | 05:59:56 08/02/2026 |
| 178 | BYDFi |
DOT/USDT | $1.38 | $548,334 | 06:00:11 08/02/2026 |
| 179 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 |
| 180 | KCEX |
DOT/USDT | $1.37 | $507,798 | 05:57:08 08/02/2026 |
| 181 |  Deribit |
DOT/USDC | $1.38 | $488,211 | 06:03:50 08/02/2026 |
| 182 |  Backpack Exchange |
DOT/USDC | $1.37 | $476,781 | 05:57:16 08/02/2026 |
| 183 | Coinflare |
DOT/USDT | $1.37 | $476,765 | 06:00:07 08/02/2026 |
| 184 |  Dex-Trade |
DOT/USDT | $1.38 | $428,532 | 05:57:11 08/02/2026 |
| 185 |  CoinUp.io |
DOT/USDT | $1.37 | $411,790 | 05:57:19 08/02/2026 |
| 186 |  Bitvavo |
DOT/EUR | $1.38 | $411,482 | 05:57:08 08/02/2026 |
| 187 | LBank |
DOT/USDC | $1.37 | $391,329 | 05:57:09 08/02/2026 |
| 188 | Pionex |
DOT/USDT | $1.38 | $373,111 | 05:57:10 08/02/2026 |
| 189 |  CriptoSwaps |
DOT/USDT | $1.38 | $370,755 | 06:00:11 08/02/2026 |
| 190 |  Fastex |
DOT/USDC | $1.37 | $367,445 | 05:54:07 08/02/2026 |
| 191 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 192 | Millionero |
DOT/USDC | $1.38 | $360,257 | 05:57:08 08/02/2026 |
| 193 | EasiCoin |
DOT/USDT | $1.38 | $349,382 | 06:00:10 08/02/2026 |
| 194 | BloFin |
DOT/USDT | $1.37 | $347,903 | 05:54:16 08/02/2026 |
| 195 | Kraken |
DOT/EUR | $1.38 | $341,066 | 05:59:56 08/02/2026 |
| 196 |  Bit2Me |
DOT/EUR | $1.38 | $329,371 | 06:00:12 08/02/2026 |
| 197 |  Picol |
DOT/USDT | $1.38 | $328,789 | 06:00:10 08/02/2026 |
| 198 | Fastex |
DOT/USDT | $1.37 | $323,684 | 05:54:07 08/02/2026 |
| 199 |  TGEX |
DOT/USDT | $1.37 | $305,535 | 05:54:15 08/02/2026 |
| 200 | Binance |
DOT/TRY | $1.38 | $301,721 | 05:56:54 08/02/2026 |
| 201 |  Lighter |
DOT/USDC | $1.37 | $295,908 | 06:00:15 08/02/2026 |
| 202 | BITmarkets |
DOT/USD | $1.38 | $294,720 | 06:00:09 08/02/2026 |
| 203 | B2Z Exchange |
DOT/USD | $1.37 | $290,121 | 06:03:13 08/02/2026 |
| 204 |  Paribu |
DOT/TRY | $1.38 | $289,247 | 06:02:28 08/02/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $1.40 | $287,643 | 06:00:10 08/02/2026 |
| 206 |  FMFW.io |
DOT/USD | $1.38 | $287,547 | 06:00:07 08/02/2026 |
| 207 |  Changelly PRO |
DOT/USDT | $1.38 | $287,427 | 05:57:07 08/02/2026 |
| 208 |  Gleec BTC |
DOT/USDT | $1.38 | $287,357 | 06:00:10 08/02/2026 |
| 209 |  Mandala Exchange |
DOT/USDT | $1.38 | $287,339 | 06:00:14 08/02/2026 |
| 210 |  Nivex |
DOT/USDT | $1.37 | $280,039 | 06:00:09 08/02/2026 |
| 211 | WhiteBIT |
DOT/TRY | $1.38 | $280,010 | 05:45:09 08/02/2026 |
| 212 |  BitMEX |
DOT/USD | $1.38 | $279,083 | 05:57:18 08/02/2026 |
| 213 |  Bitstamp by Robinhood |
DOT/USD | $1.38 | $277,755 | 05:59:53 08/02/2026 |
| 214 | Binance |
DOT/EUR | $1.38 | $271,069 | 05:56:54 08/02/2026 |
| 215 |  Coinstore |
DOT/USDT | $1.37 | $267,530 | 05:54:10 08/02/2026 |
| 216 |  Paradex |
DOT/USD | $1.38 | $264,016 | 06:03:15 08/02/2026 |
| 217 | Crypto.com Exchange |
DOT/USD | $1.38 | $258,102 | 05:48:21 08/02/2026 |
| 218 | MEXC |
DOT/USDC | $1.37 | $251,797 | 05:57:16 08/02/2026 |
| 219 |  Bitazza |
DOT/USDT | $1.38 | $247,147 | 06:00:11 08/02/2026 |
| 220 | BitTap |
DOT/USDT | $1.38 | $230,559 | 06:00:10 08/02/2026 |
| 221 | Bybit |
DOT/USDC | $1.38 | $227,655 | 05:54:08 08/02/2026 |
| 222 |  Coincall |
DOT/USD | $1.37 | $227,355 | 06:03:15 08/02/2026 |
| 223 | Bitrue |
DOT/XRP | $1.37 | $222,639 | 05:57:07 08/02/2026 |
| 224 | AscendEX |
DOT/USD | $1.38 | $214,052 | 05:57:11 08/02/2026 |
| 225 | Bit2Me |
DOT/USDC | $1.38 | $208,997 | 06:00:12 08/02/2026 |
| 226 | Binance |
DOT/FDUSD | $1.38 | $196,173 | 05:56:42 08/02/2026 |
| 227 | Bitrue |
DOT/SOL | $1.38 | $188,484 | 05:57:07 08/02/2026 |
| 228 | Cofinex |
DOT/USD | $1.37 | $178,978 | 06:00:17 08/02/2026 |
| 229 | Azbit |
DOT/USDC | $1.37 | $174,471 | 05:57:11 08/02/2026 |
| 230 |  BiFinance |
DOT/USDT | $1.38 | $172,434 | 05:57:09 08/02/2026 |
| 231 | Bitrue |
DOT/USDT | $1.37 | $163,935 | 05:57:07 08/02/2026 |
| 232 | WHXEX |
DOT/ETH | $1.37 | $162,539 | 06:00:11 08/02/2026 |
| 233 |  Binance TR |
DOT/TRY | $1.38 | $160,123 | 05:57:12 08/02/2026 |
| 234 |  BitStorage |
DOT/BTC | $1.38 | $159,589 | 05:57:07 08/02/2026 |
| 235 | OKX |
DOT/USD | $1.38 | $156,563 | 05:56:53 08/02/2026 |
| 236 |  Koinpark |
DOT/INR | $1.49 | $156,523 | 05:57:12 08/02/2026 |
| 237 | XT.COM |
DOT/USDC | $1.37 | $151,969 | 05:57:08 08/02/2026 |
| 238 | Coinbase Exchange |
DOT/BTC | $1.38 | $149,301 | 05:57:00 08/02/2026 |
| 239 |  Bybit EU |
DOT/USDC | $1.38 | $147,820 | 05:36:09 08/02/2026 |
| 240 |  Niza.io |
DOT/USD | $1.37 | $139,471 | 05:54:16 08/02/2026 |
| 241 |  Delta Exchange |
DOT/USDT | $1.37 | $138,972 | 06:03:16 08/02/2026 |
| 242 |  Bullish |
DOT/USDC | $1.38 | $136,575 | 06:00:09 08/02/2026 |
| 243 | HTX |
DOT/USD | $1.37 | $134,851 | 05:57:23 08/02/2026 |
| 244 | UZX |
DOT/ETH | $1.38 | $132,032 | 05:57:10 08/02/2026 |
| 245 | Binance |
DOT/ETH | $1.38 | $129,877 | 05:56:54 08/02/2026 |
| 246 | BingX |
DOT/USDC | $1.37 | $129,386 | 05:57:09 08/02/2026 |
| 247 | Biconomy.com |
DOT/USDC | $1.37 | $127,175 | 05:51:11 08/02/2026 |
| 248 |  Globe Derivative Exchange |
DOT/USD | $1.38 | $125,822 | 06:00:17 08/02/2026 |
| 249 |  KoinBX |
DOT/USDT | $1.38 | $124,361 | 06:00:09 08/02/2026 |
| 250 |  Bilaxy |
DOT/USDT | $1.38 | $122,819 | 06:00:07 08/02/2026 |
| 251 |  Bitfinex |
DOT/USDT | $1.38 | $117,500 | 05:59:53 08/02/2026 |
| 252 | KuCoin |
DOT/USDC | $1.37 | $114,381 | 05:56:23 08/02/2026 |
| 253 | Kraken |
DOT/USDC | $1.38 | $111,163 | 05:59:56 08/02/2026 |
| 254 | Bitfinex |
DOT/USD | $1.38 | $110,349 | 05:59:53 08/02/2026 |
| 255 | CoinUp.io |
DOT/USDT | $1.37 | $108,017 | 05:57:08 08/02/2026 |
| 256 |  Bitkub |
DOT/THB | $1.45 | $104,776 | 05:45:07 08/02/2026 |
| 257 |  Tothemoon |
DOT/EUR | $1.38 | $101,984 | 05:57:18 08/02/2026 |
| 258 | WEEX |
DOT/USDT | $1.38 | $101,196 | 05:57:08 08/02/2026 |
| 259 | Coinbase Exchange |
DOT/EUR | $1.38 | $100,269 | 05:57:00 08/02/2026 |
| 260 | EXMO.ME |
DOT/USDC | $1.38 | $100,016 | 06:00:08 08/02/2026 |
| 261 | EXMO |
DOT/USDC | $1.37 | $99,629.63 | 05:57:11 08/02/2026 |
| 262 | BitbabyExchange |
DOT/USDC | $1.37 | $90,440.83 | 05:54:08 08/02/2026 |
| 263 |  BitDelta |
DOT/USDT | $1.37 | $88,219.63 | 05:57:07 08/02/2026 |
| 264 |  dYdX v4 |
DOT/USD | $1.38 | $87,534.93 | 06:04:22 08/02/2026 |
| 265 | KuCoin |
DOT/USD | $1.38 | $86,749.30 | 05:54:19 08/02/2026 |
| 266 | Niza.io |
DOT/EUR | $1.38 | $83,822.07 | 05:54:16 08/02/2026 |
| 267 | WhiteBIT |
DOT/EUR | $1.38 | $79,591.01 | 05:45:09 08/02/2026 |
| 268 |  Cryptonex |
DOT/USDT | $1.37 | $78,699.73 | 06:00:14 08/02/2026 |
| 269 |  CoinCola |
DOT/USDT | $1.38 | $73,719.19 | 06:00:08 08/02/2026 |
| 270 | Kraken |
DOT/XBT | $1.38 | $66,455.44 | 05:59:56 08/02/2026 |
| 271 |  BtcTurk | Kripto |
DOT/TRY | $1.38 | $66,218.75 | 05:59:23 08/02/2026 |
| 272 |  ONUS Pro |
DOT/USDT | $1.37 | $65,680.28 | 05:54:15 08/02/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,087.59 | $64,355.81 | 05:37:21 08/02/2026 |
| 274 | Binance |
DOT/BNB | $1.37 | $64,177.39 | 05:56:54 08/02/2026 |
| 275 | BitStorage |
DOT/USDT | $1.38 | $64,127.07 | 05:57:07 08/02/2026 |
| 276 |  BlueBit |
DOT/USDT | $1.38 | $63,966.71 | 06:03:08 08/02/2026 |
| 277 | Cofinex |
DOT/USDT | $1.38 | $59,112.66 | 06:00:09 08/02/2026 |
| 278 | MEXC |
DOT/USDC | $1.37 | $55,218.24 | 05:48:10 08/02/2026 |
| 279 |  Uniswap v4 (Base) |
ETH/DOT | $2,093.23 | $54,786.21 | 05:31:33 08/02/2026 |
| 280 | LeveX |
DOT/USD | $1.37 | $54,281.28 | 06:00:15 08/02/2026 |
| 281 |  Emirex |
DOT/USDC | $1.37 | $53,953.84 | 06:00:13 08/02/2026 |
| 282 | Kraken |
DOT/USDT | $1.38 | $53,358.45 | 05:59:56 08/02/2026 |
| 283 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.37 | $51,975.60 | 05:14:32 08/02/2026 |
| 284 | WEEX |
DOT/USDC | $1.37 | $51,558.14 | 05:57:08 08/02/2026 |
| 285 | Tothemoon |
DOT/USD | $1.38 | $51,422.71 | 05:57:18 08/02/2026 |
| 286 | Gleec BTC |
DOT/USDT | $1.37 | $51,118.59 | 06:00:15 08/02/2026 |
| 287 |  HitBTC |
DOT/USDT | $1.38 | $51,106.41 | 06:00:15 08/02/2026 |
| 288 | Mandala Exchange |
DOT/USDT | $1.38 | $51,106.41 | 06:00:21 08/02/2026 |
| 289 | Kraken |
DOT/ETH | $1.38 | $49,420.07 | 05:59:56 08/02/2026 |
| 290 | ONUS Pro |
DOT/VNDC | $1.38 | $44,377.82 | 05:54:15 08/02/2026 |
| 291 | Bitrue |
DOT/USDC | $1.37 | $41,606.12 | 05:57:07 08/02/2026 |
| 292 |  Binance TH |
DOT/USDT | $1.38 | $41,604.72 | 05:57:12 08/02/2026 |
| 293 | PointPay |
DOT/USDC | $1.38 | $40,999.28 | 05:39:12 08/02/2026 |
| 294 | Dex-Trade |
DOT/BTC | $1.38 | $40,840.72 | 05:57:11 08/02/2026 |
| 295 | Koinpark |
DOT/USDT | $1.37 | $40,448.97 | 05:57:12 08/02/2026 |
| 296 | Tothemoon |
DOT/USDC | $1.37 | $39,545.95 | 05:57:18 08/02/2026 |
| 297 | Tothemoon |
DOT/USDT | $1.38 | $38,621.29 | 05:57:18 08/02/2026 |
| 298 | LeveX |
DOT/USDT | $1.38 | $37,906.94 | 06:00:07 08/02/2026 |
| 299 | B2Z Exchange |
DOT/USDT | $1.37 | $37,175.47 | 06:03:13 08/02/2026 |
| 300 |  Aster |
DOT/USDT | $1.37 | $37,114.68 | 05:54:15 08/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 08/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,679,322 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.