Polkadot DOT
Xếp hạng #35
15:03:00 06/05/2026
Giá Polkadot (DOT)
$1.31 4.56%
0.00001611 BTC
34,836 VND
Thấp: $1.24
Cao: $1.31
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,202,713 | 15:00:15 06/05/2026 |
| 2 |  Binance |
DOT/USDT | $1.31 | $71,289,545 | 14:54:16 06/05/2026 |
| 3 |  KTX |
DOT/USDT | $1.31 | $65,299,714 | 15:00:16 06/05/2026 |
| 4 |  KuCoin |
DOT/USDT | $1.31 | $63,721,673 | 14:56:54 06/05/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.31 | $59,693,818 | 14:57:15 06/05/2026 |
| 6 |  BTSE |
DOT/USDT | $1.31 | $57,138,378 | 14:57:15 06/05/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.31 | $55,130,357 | 15:00:15 06/05/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.31 | $55,102,748 | 15:00:15 06/05/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.31 | $52,715,683 | 14:54:15 06/05/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.31 | $42,085,537 | 15:00:16 06/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.31 | $42,015,840 | 15:00:15 06/05/2026 |
| 12 |  BingX |
DOT/USDT | $1.31 | $41,409,042 | 14:57:17 06/05/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.31 | $37,720,929 | 15:00:17 06/05/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.31 | $37,720,580 | 15:00:16 06/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.31 | $37,018,799 | 14:57:16 06/05/2026 |
| 16 |  Bybit |
DOT/USDT | $1.31 | $34,910,929 | 14:54:16 06/05/2026 |
| 17 |  WhiteBIT |
DOT/USDT | $1.31 | $28,460,335 | 14:57:15 06/05/2026 |
| 18 |  Echobit |
DOT/USDT | $1.31 | $26,915,712 | 14:57:16 06/05/2026 |
| 19 |  BVOX |
DOT/USDT | $1.31 | $23,782,664 | 14:57:15 06/05/2026 |
| 20 |  BTCC |
DOT/USDT | $1.31 | $23,497,374 | 14:57:16 06/05/2026 |
| 21 |  BiKing |
DOT/USDT | $1.31 | $22,555,923 | 14:54:17 06/05/2026 |
| 22 |  Batonex |
DOT/USDT | $1.31 | $22,333,179 | 15:00:15 06/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.31 | $21,702,315 | 14:57:17 06/05/2026 |
| 24 |  Toobit |
DOT/USDT | $1.31 | $20,992,917 | 14:57:16 06/05/2026 |
| 25 |  CEEX exchange |
DOT/USDT | $1.31 | $19,671,299 | 15:00:07 06/05/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $1.31 | $18,756,578 | 14:57:15 06/05/2026 |
| 27 |  WEEX |
DOT/USDT | $1.31 | $16,495,599 | 14:57:16 06/05/2026 |
| 28 |  MEXC |
DOT/USDT | $1.31 | $15,116,832 | 14:57:16 06/05/2026 |
| 29 |  SunX |
DOT/USDT | $1.31 | $14,175,729 | 15:00:12 06/05/2026 |
| 30 |  Ulink |
DOT/USDT | $1.31 | $14,174,370 | 15:00:12 06/05/2026 |
| 31 |  AstralX |
DOT/USDT | $1.31 | $14,004,978 | 15:00:09 06/05/2026 |
| 32 |  LBank |
DOT/USDT | $1.31 | $13,978,656 | 14:57:16 06/05/2026 |
| 33 |  Ourbit |
DOT/USDT | $1.31 | $12,682,541 | 14:57:16 06/05/2026 |
| 34 | CoinW |
DOT/USDT | $1.31 | $12,556,366 | 14:57:10 06/05/2026 |
| 35 |  Websea |
DOT/USDT | $1.31 | $11,197,767 | 14:57:17 06/05/2026 |
| 36 |  AscendEX |
DOT/USDT | $1.31 | $11,068,383 | 14:45:15 06/05/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.31 | $10,883,918 | 14:57:15 06/05/2026 |
| 38 |  Zoomex |
DOT/USDT | $1.31 | $10,495,685 | 14:57:15 06/05/2026 |
| 39 |  Coinlocally |
DOT/USDT | $1.31 | $9,788,434 | 15:00:10 06/05/2026 |
| 40 | Binance |
DOT/USDT | $1.31 | $9,505,487 | 14:56:54 06/05/2026 |
| 41 | BVOX |
DOT/USDT | $1.31 | $9,408,142 | 14:57:10 06/05/2026 |
| 42 |  Hotcoin |
DOT/USDT | $1.31 | $8,379,289 | 14:57:18 06/05/2026 |
| 43 |  NovaEx |
DOT/USDT | $1.31 | $8,119,931 | 15:00:16 06/05/2026 |
| 44 |  Bitget |
DOT/USDT | $1.31 | $7,504,957 | 14:54:15 06/05/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.31 | $7,496,577 | 15:00:17 06/05/2026 |
| 46 |  CoinP |
DOT/USDT | $1.31 | $6,659,753 | 15:00:20 06/05/2026 |
| 47 | KTX |
DOT/USDT | $1.31 | $6,496,248 | 15:00:12 06/05/2026 |
| 48 |  Millionero |
DOT/USDT | $1.31 | $6,156,259 | 15:00:15 06/05/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,753 | 15:00:17 06/05/2026 |
| 50 |  OneEx |
DOT/USDT | $1.31 | $5,777,834 | 15:00:07 06/05/2026 |
| 51 |  OneBullEx |
DOT/USDT | $1.31 | $5,297,886 | 15:00:23 06/05/2026 |
| 52 | OneEx |
DOT/USDT | $1.31 | $5,056,366 | 15:00:16 06/05/2026 |
| 53 |  YUBIT |
DOT/USDT | $1.31 | $4,996,066 | 14:57:15 06/05/2026 |
| 54 |  EagleX |
DOT/USDT | $1.31 | $4,978,401 | 15:00:15 06/05/2026 |
| 55 | LBank |
DOT/USDT | $1.31 | $4,951,477 | 14:57:08 06/05/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.31 | $4,795,897 | 14:51:15 06/05/2026 |
| 57 | BTCC |
DOT/USDT | $1.31 | $4,748,742 | 14:57:10 06/05/2026 |
| 58 |  4E |
DOT/USDT | $1.31 | $4,712,021 | 14:54:07 06/05/2026 |
| 59 | Aivora Exchange |
DOT/USDT | $1.31 | $4,622,597 | 15:00:10 06/05/2026 |
| 60 |  EVEDEX |
DOT/USD | $1.31 | $4,612,339 | 15:03:15 06/05/2026 |
| 61 | FameEX |
DOT/USDT | $1.31 | $4,499,506 | 14:57:07 06/05/2026 |
| 62 |  EasiCoin |
DOT/USDT | $1.31 | $4,488,440 | 15:00:15 06/05/2026 |
| 63 | Coinlocally |
DOT/USDT | $1.31 | $4,282,594 | 15:00:17 06/05/2026 |
| 64 |  P2B |
DOT/USDT | $1.31 | $4,219,626 | 14:57:10 06/05/2026 |
| 65 | Hotcoin |
DOT/USDT | $1.31 | $4,209,928 | 14:57:07 06/05/2026 |
| 66 |  YEX |
DOT/USDT | $1.31 | $4,188,166 | 14:57:16 06/05/2026 |
| 67 | Bybit |
DOT/USDT | $1.31 | $4,143,751 | 14:54:11 06/05/2026 |
| 68 |  Bitbaby |
DOT/USDT | $1.31 | $4,083,911 | 14:51:16 06/05/2026 |
| 69 |  Bibox |
5DOT/USD | $1.31 | $4,075,002 | 15:00:11 06/05/2026 |
| 70 |  CZR Exchange |
DOT/USDT | $1.31 | $3,948,459 | 15:00:16 06/05/2026 |
| 71 |  MGBX |
DOT/USDT | $1.31 | $3,863,563 | 14:57:17 06/05/2026 |
| 72 |  Hibt |
DOT/USDT | $1.31 | $3,799,885 | 14:57:08 06/05/2026 |
| 73 |  Gate |
DOT/USDT | $1.31 | $3,602,431 | 14:54:19 06/05/2026 |
| 74 | KuCoin |
DOT/USDT | $1.31 | $3,441,346 | 14:57:19 06/05/2026 |
| 75 | Bibox |
DOT/USDT | $3.55 | $3,309,829 | 15:00:11 06/05/2026 |
| 76 |  KCEX |
DOT/USDT | $1.31 | $3,266,591 | 14:57:15 06/05/2026 |
| 77 |  CoinMy |
DOT/USDT | $1.31 | $3,234,989 | 15:00:10 06/05/2026 |
| 78 |  BlockFin |
DOT/USDT | $1.31 | $3,175,947 | 15:00:10 06/05/2026 |
| 79 |  BitMart |
DOT/USDT | $1.31 | $3,161,715 | 14:57:08 06/05/2026 |
| 80 | YUBIT |
DOT/USDT | $1.31 | $3,074,296 | 14:57:07 06/05/2026 |
| 81 | EagleX |
DOT/USDT | $1.31 | $2,991,457 | 15:00:10 06/05/2026 |
| 82 | MEXC |
DOT/USDT | $1.31 | $2,961,634 | 14:57:07 06/05/2026 |
| 83 | AstralX |
DOT/USDT | $1.31 | $2,955,062 | 15:00:21 06/05/2026 |
| 84 |  XXKK |
DOT/USDT | $1.31 | $2,836,062 | 14:57:10 06/05/2026 |
| 85 |  Azbit |
DOT/USDT | $1.31 | $2,818,161 | 14:54:07 06/05/2026 |
| 86 |  BitradeX |
DOT/USDT | $1.31 | $2,710,349 | 14:57:11 06/05/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.31 | $2,683,720 | 14:54:10 06/05/2026 |
| 88 |  Hyperliquid |
DOT/USD | $1.31 | $2,582,222 | 14:57:26 06/05/2026 |
| 89 |  BitGW Exchange |
DOT/USDT | $1.31 | $2,507,543 | 15:00:11 06/05/2026 |
| 90 | WhiteBIT |
DOT/USDT | $1.31 | $2,449,133 | 14:57:07 06/05/2026 |
| 91 |  OKX |
DOT/USDT | $1.31 | $2,415,819 | 14:56:53 06/05/2026 |
| 92 |  Gems Trade |
DOT/USDT | $1.31 | $2,409,795 | 14:51:12 06/05/2026 |
| 93 |  HTX |
DOT/USDT | $1.31 | $2,378,720 | 14:57:16 06/05/2026 |
| 94 | Koinbay |
DOT/USDT | $1.31 | $2,318,853 | 14:57:07 06/05/2026 |
| 95 |  UZX |
DOT/USDT | $1.31 | $2,266,724 | 14:54:08 06/05/2026 |
| 96 | WHXEX |
DOT/USDT | $1.31 | $2,252,875 | 15:00:12 06/05/2026 |
| 97 | idax exchange |
DOT/USDT | $1.31 | $2,252,219 | 15:00:11 06/05/2026 |
| 98 | CoinP |
DOT/USDT | $1.31 | $2,247,413 | 14:54:15 06/05/2026 |
| 99 | NovaEx |
DOT/USDT | $1.31 | $2,202,295 | 15:00:11 06/05/2026 |
| 100 | Millionero |
DOT/USDT | $1.31 | $2,144,300 | 15:00:08 06/05/2026 |
| 101 |  VOOX Exchange |
DOT/USDT | $1.31 | $2,143,345 | 15:00:17 06/05/2026 |
| 102 |  Poloniex |
DOT/USDT | $1.31 | $2,142,551 | 14:59:53 06/05/2026 |
| 103 | YEX |
DOT/USDT | $1.31 | $2,128,860 | 15:00:09 06/05/2026 |
| 104 |  DigiFinex |
DOT/USDT | $1.31 | $2,124,128 | 14:54:08 06/05/2026 |
| 105 | BlockFin |
DOT/USDT | $1.31 | $1,952,899 | 15:00:15 06/05/2026 |
| 106 |  BloFin |
DOT/USDT | $1.31 | $1,904,236 | 14:54:12 06/05/2026 |
| 107 |  Coinbase Exchange |
DOT/USD | $1.31 | $1,892,897 | 14:56:59 06/05/2026 |
| 108 | NovaEx |
DOT/USD | $1.31 | $1,885,937 | 15:00:16 06/05/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.31 | $1,884,162 | 14:57:09 06/05/2026 |
| 110 | Tapbit |
DOT/USDT | $1.31 | $1,807,987 | 14:57:11 06/05/2026 |
| 111 |  BYDFi |
DOT/USDT | $1.31 | $1,687,016 | 15:00:16 06/05/2026 |
| 112 | YEX |
DOT/USD | $1.31 | $1,651,227 | 14:57:16 06/05/2026 |
| 113 | BloFin |
DOT/USDT | $1.31 | $1,606,548 | 14:54:16 06/05/2026 |
| 114 | Binance |
DOT/USDC | $1.31 | $1,487,078 | 14:56:42 06/05/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.32 | $1,480,716 | 15:00:15 06/05/2026 |
| 116 | CrypFine |
DOT/USDT | $1.31 | $1,480,403 | 14:57:07 06/05/2026 |
| 117 | HTX |
DOT/USDT | $1.31 | $1,461,131 | 14:59:54 06/05/2026 |
| 118 | Ourbit |
DOT/USDT | $1.31 | $1,393,797 | 14:54:11 06/05/2026 |
| 119 | idax exchange |
DOT/USDC | $1.31 | $1,391,118 | 15:00:11 06/05/2026 |
| 120 | WHXEX |
DOT/USDC | $1.31 | $1,390,463 | 15:00:12 06/05/2026 |
| 121 |  Bitcastle |
DOT/USDT | $1.31 | $1,374,989 | 15:00:14 06/05/2026 |
| 122 |  Phemex |
DOT/USDT | $1.31 | $1,367,505 | 14:57:09 06/05/2026 |
| 123 | Bitcastle |
DOT/USDT | $1.31 | $1,355,556 | 15:00:19 06/05/2026 |
| 124 |  ZKE |
DOT/USDT | $1.31 | $1,351,598 | 15:00:13 06/05/2026 |
| 125 | Ju.com |
DOT/USDT | $1.31 | $1,252,895 | 15:00:08 06/05/2026 |
| 126 | Biconomy.com |
DOT/USDT | $1.31 | $1,225,796 | 14:57:10 06/05/2026 |
| 127 | BitradeX |
DOT/USDT | $1.31 | $1,210,788 | 14:57:15 06/05/2026 |
| 128 | BITmarkets |
DOT/USD | $1.31 | $1,199,817 | 15:00:11 06/05/2026 |
| 129 |  Pionex |
DOT/USDT | $1.31 | $1,197,869 | 14:57:16 06/05/2026 |
| 130 | B2Z Exchange |
DOT/USD | $1.31 | $1,148,621 | 15:00:12 06/05/2026 |
| 131 |  Deepcoin |
DOT/USDT | $1.31 | $1,123,761 | 14:57:15 06/05/2026 |
| 132 |  Kraken |
DOT/USD | $1.31 | $1,069,483 | 14:59:24 06/05/2026 |
| 133 |  Upbit |
DOT/KRW | $1.33 | $999,660 | 14:56:53 06/05/2026 |
| 134 |  BigONE |
DOT/USDT | $1.31 | $965,889 | 14:57:07 06/05/2026 |
| 135 | CoinMy |
DOT/USDT | $1.31 | $960,448 | 15:00:16 06/05/2026 |
| 136 |  Grvt |
DOT/USDT | $1.31 | $951,969 | 15:03:17 06/05/2026 |
| 137 |  ASTX |
DOT/USDT | $1.31 | $950,034 | 15:00:12 06/05/2026 |
| 138 | CZR Exchange |
DOT/USDT | $1.31 | $948,953 | 15:00:12 06/05/2026 |
| 139 | MGBX |
DOT/USDT | $1.31 | $945,720 | 14:57:11 06/05/2026 |
| 140 | OneBullEx |
DOT/USDT | $1.31 | $936,314 | 15:00:09 06/05/2026 |
| 141 | Toobit |
DOT/USDT | $1.31 | $901,863 | 14:57:08 06/05/2026 |
| 142 |  BitKan |
DOT/USDT | $1.31 | $877,024 | 15:00:12 06/05/2026 |
| 143 |  BitTap |
DOT/USDT | $1.31 | $857,351 | 15:00:17 06/05/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.31 | $837,287 | 15:03:18 06/05/2026 |
| 145 | ZKE |
DOT/USDC | $1.31 | $834,199 | 15:00:13 06/05/2026 |
| 146 |  PointPay |
DOT/USDT | $1.31 | $821,399 | 14:57:07 06/05/2026 |
| 147 |  SunX |
DOT/USDT | $1.31 | $811,102 | 15:03:16 06/05/2026 |
| 148 | Phemex |
DOT/USDC | $1.31 | $808,215 | 14:57:09 06/05/2026 |
| 149 | BITmarkets |
DOT/USDT | $1.31 | $793,574 | 15:00:11 06/05/2026 |
| 150 | BTSE |
DOT/USDT | $1.31 | $791,476 | 14:57:07 06/05/2026 |
| 151 | TruBit Pro Exchange |
DOT/USDT | $1.31 | $773,209 | 15:00:11 06/05/2026 |
| 152 | B2Z Exchange |
DOT/USDT | $1.31 | $760,917 | 15:00:12 06/05/2026 |
| 153 |  Venus |
DOT/vDOT | $1.31 | $760,530 | 15:00:10 06/05/2026 |
| 154 |  GroveX |
DOT/USDT | $1.31 | $755,939 | 15:00:08 06/05/2026 |
| 155 | AscendEX |
DOT/USDT | $1.31 | $694,626 | 14:45:09 06/05/2026 |
| 156 | Gate |
DOT/USDT | $1.31 | $692,286 | 14:56:24 06/05/2026 |
| 157 | Bitget |
DOT/USDT | $1.31 | $661,617 | 14:54:09 06/05/2026 |
| 158 |  KoinBX |
DOT/INR | $1.34 | $599,974 | 15:00:14 06/05/2026 |
| 159 |  AIA Exchange |
DOT/USDT | $1.31 | $598,491 | 15:00:13 06/05/2026 |
| 160 | BingX |
DOT/USDT | $1.31 | $592,110 | 14:57:10 06/05/2026 |
| 161 |  EXMO.ME |
DOT/USDT | $1.31 | $573,341 | 15:00:08 06/05/2026 |
| 162 |  EXMO |
DOT/USDT | $1.31 | $573,243 | 15:00:11 06/05/2026 |
| 163 |  Tebbit |
DOT/USDT | $1.31 | $569,350 | 15:00:08 06/05/2026 |
| 164 |  Bitrue |
DOT/USDT | $1.31 | $550,442 | 14:57:16 06/05/2026 |
| 165 |  CoinEx |
DOT/USDT | $1.31 | $545,240 | 14:59:53 06/05/2026 |
| 166 |  Bithumb |
DOT/KRW | $1.33 | $527,861 | 14:59:53 06/05/2026 |
| 167 |  Bitvavo |
DOT/EUR | $1.31 | $518,025 | 14:57:11 06/05/2026 |
| 168 |  Coinbase International Exchange |
DOT/USDC | $1.31 | $497,755 | 15:00:15 06/05/2026 |
| 169 |  Extended |
DOT/USD | $1.31 | $458,952 | 15:03:16 06/05/2026 |
| 170 | 4E |
DOT/USDT | $1.31 | $456,770 | 14:54:15 06/05/2026 |
| 171 |  EdgeX |
DOT/USD | $1.31 | $453,480 | 15:03:15 06/05/2026 |
| 172 | MEXC |
DOT/USDC | $1.31 | $450,761 | 14:57:16 06/05/2026 |
| 173 |  LeveX |
DOT/USDT | $1.31 | $437,882 | 15:00:15 06/05/2026 |
| 174 | Bitbaby |
DOT/USDT | $1.31 | $433,710 | 14:51:08 06/05/2026 |
| 175 | Kraken |
DOT/EUR | $1.31 | $418,681 | 14:59:54 06/05/2026 |
| 176 | BYDFi |
DOT/USDT | $1.31 | $407,772 | 14:54:08 06/05/2026 |
| 177 |  Bit2Me |
DOT/EUR | $1.31 | $402,605 | 15:00:10 06/05/2026 |
| 178 |  Crypto.com Exchange |
DOT/USD | $1.31 | $396,129 | 14:57:07 06/05/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $1.31 | $389,557 | 14:54:18 06/05/2026 |
| 180 | Crypto.com Exchange |
DOT/USDT | $1.31 | $382,530 | 14:57:07 06/05/2026 |
| 181 |  Paribu |
DOT/TRY | $1.30 | $366,511 | 15:01:53 06/05/2026 |
| 182 | EasiCoin |
DOT/USDT | $1.31 | $355,725 | 15:00:10 06/05/2026 |
| 183 | Bitunix |
DOT/USDT | $1.31 | $345,987 | 14:51:07 06/05/2026 |
| 184 | Millionero |
DOT/USDC | $1.31 | $339,069 | 15:00:08 06/05/2026 |
| 185 | Pionex |
DOT/USDT | $1.31 | $335,914 | 14:57:08 06/05/2026 |
| 186 |  CoinTR |
DOT/USDT | $1.31 | $324,965 | 14:57:07 06/05/2026 |
| 187 | Bitunix |
DOT/USD | $1.31 | $315,719 | 14:51:15 06/05/2026 |
| 188 |  BitMEX |
DOT/USD | $1.31 | $314,394 | 14:57:15 06/05/2026 |
| 189 |  Lighter |
DOT/USDC | $1.31 | $310,225 | 15:00:15 06/05/2026 |
| 190 | Binance |
DOT/TRY | $1.31 | $300,568 | 14:56:54 06/05/2026 |
| 191 | KoinBX |
DOT/USDT | $1.31 | $300,389 | 15:00:14 06/05/2026 |
| 192 |  Picol |
DOT/USDT | $1.31 | $296,247 | 15:00:10 06/05/2026 |
| 193 | Binance |
DOT/BTC | $1.31 | $294,928 | 14:56:42 06/05/2026 |
| 194 |  Niza.io |
DOT/USD | $1.31 | $260,363 | 14:54:07 06/05/2026 |
| 195 |  Bitazza |
DOT/USDT | $1.31 | $249,354 | 15:00:10 06/05/2026 |
| 196 | LBank |
DOT/USDC | $1.31 | $240,732 | 14:57:08 06/05/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $1.33 | $233,482 | 15:00:12 06/05/2026 |
| 198 | KCEX |
DOT/USDT | $1.31 | $231,606 | 14:57:07 06/05/2026 |
| 199 |  Binance TR |
DOT/TRY | $1.31 | $227,495 | 14:57:11 06/05/2026 |
| 200 |  PrimeXBT |
DOT/USDT | $1.31 | $222,491 | 15:00:16 06/05/2026 |
| 201 | Bitrue |
DOT/XRP | $1.31 | $211,937 | 14:57:10 06/05/2026 |
| 202 | AscendEX |
DOT/USD | $1.32 | $207,870 | 14:45:09 06/05/2026 |
| 203 |  Coinstore |
DOT/USDT | $1.31 | $205,360 | 14:54:09 06/05/2026 |
| 204 | WhiteBIT |
DOT/TRY | $1.31 | $196,269 | 14:57:07 06/05/2026 |
| 205 | Binance |
DOT/EUR | $1.31 | $194,162 | 14:56:54 06/05/2026 |
| 206 |  BtcTurk | Kripto |
DOT/TRY | $1.31 | $190,949 | 14:55:23 06/05/2026 |
| 207 |  Deribit |
DOT/USDC | $1.31 | $189,247 | 14:51:54 06/05/2026 |
| 208 | Bitrue |
DOT/SOL | $1.31 | $188,891 | 14:57:10 06/05/2026 |
| 209 | Bitrue |
DOT/USDT | $1.31 | $186,366 | 14:57:10 06/05/2026 |
| 210 | WhiteBIT |
DOT/EUR | $1.31 | $185,054 | 14:57:07 06/05/2026 |
| 211 | WhiteBIT |
DOT/WBT | $1.31 | $179,746 | 14:57:07 06/05/2026 |
| 212 |  FMFW.io |
DOT/USD | $1.31 | $172,169 | 15:00:13 06/05/2026 |
| 213 |  Changelly PRO |
DOT/USDT | $1.31 | $172,151 | 15:00:10 06/05/2026 |
| 214 |  Gleec BTC |
DOT/USDT | $1.31 | $172,151 | 15:00:07 06/05/2026 |
| 215 |  Mandala Exchange |
DOT/USDT | $1.31 | $172,121 | 15:00:11 06/05/2026 |
| 216 |  Bitstamp by Robinhood |
DOT/USD | $1.31 | $170,384 | 14:59:53 06/05/2026 |
| 217 |  AlphaX |
DOT/USDT | $1.31 | $169,634 | 15:00:16 06/05/2026 |
| 218 | BitTap |
DOT/USDT | $1.31 | $165,387 | 15:00:17 06/05/2026 |
| 219 | Tebbit |
DOT/USDT | $1.31 | $163,564 | 15:00:15 06/05/2026 |
| 220 | Bit2Me |
DOT/USDC | $1.31 | $163,016 | 15:00:10 06/05/2026 |
| 221 |  Coincall |
DOT/USD | $1.31 | $159,010 | 15:03:16 06/05/2026 |
| 222 |  AEGET |
DOT/USDT | $1.31 | $153,162 | 15:00:16 06/05/2026 |
| 223 | Cofinex |
DOT/USD | $1.31 | $144,587 | 15:00:17 06/05/2026 |
| 224 | Biconomy.com |
DOT/USDC | $1.31 | $143,180 | 14:57:10 06/05/2026 |
| 225 |  ADEN |
DOT/USDT | $1.31 | $131,215 | 15:03:56 06/05/2026 |
| 226 | KoinBX |
DOT/BTC | $1.31 | $123,143 | 15:00:14 06/05/2026 |
| 227 | BITmarkets |
DOT/USDC | $1.31 | $121,506 | 15:00:11 06/05/2026 |
| 228 | B2Z Exchange |
DOT/USDC | $1.31 | $121,495 | 15:00:12 06/05/2026 |
| 229 | UZX |
DOT/ETH | $1.31 | $121,430 | 14:54:08 06/05/2026 |
| 230 | XT.COM |
DOT/USDC | $1.31 | $118,747 | 14:57:09 06/05/2026 |
| 231 |  BiFinance |
DOT/USDT | $1.31 | $117,095 | 14:57:08 06/05/2026 |
| 232 |  Bilaxy |
DOT/USDT | $1.31 | $116,233 | 15:00:07 06/05/2026 |
| 233 |  CriptoSwaps |
DOT/USDT | $1.31 | $112,627 | 15:00:08 06/05/2026 |
| 234 | Cofinex |
DOT/USDC | $1.31 | $105,023 | 15:00:17 06/05/2026 |
| 235 |  Koinpark |
DOT/INR | $1.33 | $104,635 | 15:00:08 06/05/2026 |
| 236 | Niza.io |
DOT/EUR | $1.31 | $102,422 | 14:54:07 06/05/2026 |
| 237 | MEXC |
DOT/USD1 | $1.31 | $102,178 | 14:57:16 06/05/2026 |
| 238 | CoinUp.io |
DOT/USDT | $1.31 | $101,878 | 14:54:07 06/05/2026 |
| 239 | WEEX |
DOT/USDT | $1.31 | $99,119.61 | 14:57:11 06/05/2026 |
| 240 | EXMO.ME |
DOT/USDC | $1.31 | $95,371.78 | 15:00:08 06/05/2026 |
| 241 | EXMO |
DOT/USDC | $1.31 | $95,355.48 | 15:00:11 06/05/2026 |
| 242 |  Tothemoon |
DOT/EUR | $1.31 | $94,879.19 | 15:00:16 06/05/2026 |
| 243 | CoinTR |
DOT/TRY | $1.31 | $93,427.48 | 14:57:07 06/05/2026 |
| 244 | WhiteBIT |
DOT/USDC | $1.31 | $91,005.62 | 14:57:07 06/05/2026 |
| 245 |  BitDelta |
DOT/USDT | $1.31 | $88,073.95 | 14:54:13 06/05/2026 |
| 246 | BingX |
DOT/USDC | $1.31 | $87,270.15 | 14:57:10 06/05/2026 |
| 247 | BtcTurk | Kripto |
DOT/USDT | $1.31 | $78,181.62 | 14:59:53 06/05/2026 |
| 248 | Tothemoon |
DOT/USD | $1.31 | $74,974.95 | 15:00:16 06/05/2026 |
| 249 |  Bitkub |
DOT/THB | $1.32 | $73,325.26 | 14:57:07 06/05/2026 |
| 250 | WEEX |
DOT/USDC | $1.31 | $73,316.06 | 14:57:11 06/05/2026 |
| 251 |  Bullish |
DOT/USDC | $1.31 | $71,722.66 | 15:00:11 06/05/2026 |
| 252 |  Ekbit |
DOT/USDT | $1.31 | $71,198.11 | 15:00:16 06/05/2026 |
| 253 | Bitbaby |
DOT/USDC | $1.31 | $71,122.52 | 14:51:08 06/05/2026 |
| 254 | SunX |
DOT/USDT | $1.31 | $70,592.12 | 15:00:18 06/05/2026 |
| 255 | Azbit |
DOT/USDC | $1.31 | $69,089.47 | 14:54:07 06/05/2026 |
| 256 |  BlueBit |
DOT/USDT | $1.31 | $65,698.95 | 15:00:09 06/05/2026 |
| 257 |  Aster |
DOT/USDT | $1.31 | $65,573.90 | 14:54:15 06/05/2026 |
| 258 | KuCoin |
DOT/USDC | $1.31 | $63,745.94 | 14:56:54 06/05/2026 |
| 259 | WHXEX |
DOT/ETH | $1.31 | $60,198.63 | 15:00:12 06/05/2026 |
| 260 |  CoinCola |
DOT/USDT | $1.31 | $57,786.85 | 15:00:11 06/05/2026 |
| 261 | Deepcoin |
DOT/USDT | $1.31 | $57,263.91 | 14:57:07 06/05/2026 |
| 262 | MEXC |
DOT/USDC | $1.31 | $56,841.01 | 14:57:07 06/05/2026 |
| 263 | Cofinex |
DOT/USDT | $1.31 | $55,946.16 | 15:00:08 06/05/2026 |
| 264 | ASTX |
DOT/USDT | $1.31 | $54,380.54 | 15:00:15 06/05/2026 |
| 265 | MEXC |
DOT/USD1 | $1.31 | $53,705.78 | 14:54:09 06/05/2026 |
| 266 | Binance |
DOT/FDUSD | $1.31 | $53,056.58 | 14:56:42 06/05/2026 |
| 267 | BITmarkets |
DOT/USDP | $1.31 | $50,071.07 | 15:00:11 06/05/2026 |
| 268 |  Bitbank |
DOT/JPY | $1.32 | $49,975.40 | 14:57:10 06/05/2026 |
| 269 |  Backpack Exchange |
DOT/USDC | $1.31 | $49,265.44 | 14:57:15 06/05/2026 |
| 270 | Binance |
DOT/BNB | $1.31 | $48,639.50 | 14:56:54 06/05/2026 |
| 271 | Crypto.com Exchange |
DOT/USD | $1.31 | $48,186.04 | 14:57:16 06/05/2026 |
| 272 | Bitrue |
DOT/USDC | $1.31 | $47,817.49 | 14:57:10 06/05/2026 |
| 273 | KuCoin |
DOT/KCS | $1.30 | $46,737.68 | 14:56:54 06/05/2026 |
| 274 | KuCoin |
DOT/BTC | $1.31 | $44,655.25 | 14:56:54 06/05/2026 |
| 275 |  Bitfinex |
DOT/USD | $1.31 | $40,986.70 | 14:59:53 06/05/2026 |
| 276 |  Cryptonex |
DOT/USDT | $1.31 | $38,083.86 | 15:00:12 06/05/2026 |
| 277 | Tothemoon |
DOT/USDT | $1.31 | $37,190.30 | 15:00:16 06/05/2026 |
| 278 | Tothemoon |
DOT/USDC | $1.31 | $36,528.66 | 15:00:16 06/05/2026 |
| 279 |  Blynex |
DOT/USDT | $1.31 | $36,122.37 | 14:54:07 06/05/2026 |
| 280 | Coinbase Exchange |
DOT/BTC | $1.31 | $35,055.31 | 14:56:59 06/05/2026 |
| 281 | Gate |
DOT/BTC | $1.31 | $34,661.71 | 14:56:24 06/05/2026 |
| 282 | OKX |
DOT/USD | $1.31 | $33,846.76 | 14:56:53 06/05/2026 |
| 283 | Kraken |
DOT/GBP | $1.31 | $33,520.85 | 14:59:24 06/05/2026 |
| 284 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.31 | $31,926.31 | 14:56:04 06/05/2026 |
| 285 | Kraken |
DOT/USDC | $1.31 | $31,353.96 | 14:59:54 06/05/2026 |
| 286 | Coinbase Exchange |
DOT/EUR | $1.31 | $30,527.46 | 14:56:59 06/05/2026 |
| 287 | LeveX |
DOT/USD | $1.31 | $29,447.22 | 15:00:15 06/05/2026 |
| 288 | Koinpark |
DOT/USDT | $1.31 | $27,569.08 | 15:00:08 06/05/2026 |
| 289 |  HyperPay Futures |
DOT/USDT | $1.31 | $25,693.29 | 15:03:17 06/05/2026 |
| 290 | Binance |
DOT/ETH | $1.31 | $25,593.21 | 14:56:54 06/05/2026 |
| 291 | LeveX |
DOT/USDT | $1.31 | $24,904.20 | 15:00:11 06/05/2026 |
| 292 |  dYdX v4 |
DOT/USD | $1.31 | $24,770.79 | 15:04:27 06/05/2026 |
| 293 | WHXEX |
DOT/BTC | $1.30 | $22,605.66 | 15:00:12 06/05/2026 |
| 294 | idax exchange |
DOT/BTC | $1.30 | $22,599.07 | 15:00:11 06/05/2026 |
| 295 |  Bybit EU |
DOT/USDC | $1.31 | $22,326.81 | 14:57:10 06/05/2026 |
| 296 | Bybit |
DOT/USDC | $1.31 | $22,322.40 | 14:54:11 06/05/2026 |
| 297 |  Bitso |
DOT/USD | $1.31 | $21,380.83 | 14:59:53 06/05/2026 |
| 298 | Bitfinex |
DOT/USDT | $1.31 | $21,361.55 | 14:59:53 06/05/2026 |
| 299 |  Kanga Exchange |
DOT/PLN | $1.31 | $21,269.96 | 15:00:08 06/05/2026 |
| 300 | Kanga Exchange |
DOT/USDT | $1.31 | $21,046.36 | 15:00:08 06/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 06/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,202,713 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.