Polkadot DOT
Xếp hạng #32
14:53:00 20/03/2026
Giá Polkadot (DOT)
$1.54 0.01%
0.00002168 BTC
41,785 VND
Thấp: $1.50
Cao: $1.55
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.54 | $104,909,864 | 13:54:16 20/03/2026 |
| 2 |  BTSE |
DOT/USDT | $1.54 | $85,927,583 | 13:54:15 20/03/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.54 | $83,137,881 | 13:55:23 20/03/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.54 | $82,837,086 | 14:00:15 20/03/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.54 | $82,793,905 | 14:00:16 20/03/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.02 | $78,223,611 | 13:54:15 20/03/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.54 | $76,997,873 | 13:57:15 20/03/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.54 | $76,537,498 | 13:54:15 20/03/2026 |
| 9 |  KTX |
DOT/USDT | $1.54 | $74,987,653 | 14:00:15 20/03/2026 |
| 10 |  COINSPACE |
DOT/USDT | $1.54 | $68,826,923 | 14:00:12 20/03/2026 |
| 11 |  Batonex |
DOT/USDT | $1.54 | $65,117,764 | 14:00:16 20/03/2026 |
| 12 |  Hibt |
DOT/USDT | $1.54 | $62,864,850 | 13:57:24 20/03/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.54 | $59,074,372 | 13:54:15 20/03/2026 |
| 14 |  CoinW |
DOT/USDT | $1.54 | $53,148,652 | 13:57:17 20/03/2026 |
| 15 |  MEXC |
DOT/USDT | $1.54 | $51,638,402 | 13:54:16 20/03/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.54 | $44,353,675 | 14:00:15 20/03/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.54 | $42,527,504 | 14:00:16 20/03/2026 |
| 18 |  idax exchange |
DOT/USDT | $1.54 | $42,527,504 | 14:00:16 20/03/2026 |
| 19 |  BVOX |
DOT/USDT | $1.54 | $34,770,653 | 13:57:15 20/03/2026 |
| 20 |  WhiteBIT |
DOT/USDT | $1.54 | $34,007,919 | 13:57:15 20/03/2026 |
| 21 |  FameEX |
DOT/USDT | $1.54 | $31,626,492 | 13:57:17 20/03/2026 |
| 22 |  BiKing |
DOT/USDT | $1.54 | $30,624,526 | 13:54:18 20/03/2026 |
| 23 |  Bybit |
DOT/USDT | $1.54 | $27,235,027 | 13:54:16 20/03/2026 |
| 24 |  Echobit |
DOT/USDT | $1.54 | $26,857,513 | 13:57:16 20/03/2026 |
| 25 |  WEEX |
DOT/USDT | $1.54 | $23,207,968 | 13:57:17 20/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.54 | $19,719,905 | 13:57:15 20/03/2026 |
| 27 |  BTCC |
DOT/USDT | $1.54 | $17,095,066 | 13:57:16 20/03/2026 |
| 28 |  Coinflare |
DOT/USDT | $1.54 | $16,457,387 | 14:00:15 20/03/2026 |
| 29 |  Websea |
DOT/USDT | $1.54 | $16,447,429 | 14:00:16 20/03/2026 |
| 30 |  YUBIT |
DOT/USDT | $1.54 | $15,236,893 | 13:57:15 20/03/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.54 | $15,028,822 | 14:00:16 20/03/2026 |
| 32 |  BitMart |
DOT/USDT | $1.54 | $14,989,695 | 13:57:16 20/03/2026 |
| 33 |  YEX |
DOT/USDT | $1.54 | $14,546,067 | 13:57:16 20/03/2026 |
| 34 |  SunX |
DOT/USDT | $1.54 | $14,275,694 | 14:00:09 20/03/2026 |
| 35 |  LBank |
DOT/USDT | $1.54 | $14,162,240 | 13:57:15 20/03/2026 |
| 36 |  Ulink |
DOT/USDT | $1.54 | $14,146,834 | 14:00:08 20/03/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.54 | $13,195,996 | 13:57:15 20/03/2026 |
| 38 |  EasiCoin |
DOT/USDT | $1.54 | $12,592,767 | 14:00:16 20/03/2026 |
| 39 |  AstralX |
DOT/USDT | $1.54 | $11,918,168 | 13:57:10 20/03/2026 |
| 40 |  NovaEx |
DOT/USDT | $1.54 | $11,595,440 | 14:00:16 20/03/2026 |
| 41 |  AscendEX |
DOT/USDT | $1.54 | $10,538,561 | 13:57:15 20/03/2026 |
| 42 | CoinW |
DOT/USDT | $1.54 | $9,567,461 | 13:57:09 20/03/2026 |
| 43 |  Hotcoin |
DOT/USDT | $1.54 | $9,549,902 | 13:57:18 20/03/2026 |
| 44 |  CoinP |
DOT/USDT | $1.54 | $8,609,654 | 14:00:16 20/03/2026 |
| 45 |  Ourbit |
DOT/USDT | $1.54 | $8,608,758 | 13:57:16 20/03/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.54 | $8,168,099 | 13:57:15 20/03/2026 |
| 47 |  Bitget |
DOT/USDT | $1.54 | $8,117,800 | 13:54:16 20/03/2026 |
| 48 |  Cofinex |
DOT/USDT | $1.54 | $8,114,424 | 14:00:17 20/03/2026 |
| 49 |  OneBullEx |
DOT/USDT | $1.54 | $7,785,922 | 14:00:23 20/03/2026 |
| 50 | BVOX |
DOT/USDT | $1.54 | $7,133,690 | 13:57:10 20/03/2026 |
| 51 | Binance |
DOT/USDT | $1.54 | $6,945,073 | 13:56:54 20/03/2026 |
| 52 |  BitradeX |
DOT/USDT | $1.54 | $6,641,639 | 13:57:15 20/03/2026 |
| 53 |  Biconomy.com |
DOT/USDT | $1.54 | $6,434,340 | 13:57:15 20/03/2026 |
| 54 |  Bitunix |
DOT/USDT | $1.54 | $6,236,370 | 13:57:15 20/03/2026 |
| 55 | KuCoin |
DOT/USDT | $1.54 | $5,985,336 | 13:54:18 20/03/2026 |
| 56 |  Bibox |
5DOT/USD | $1.54 | $5,906,201 | 14:00:10 20/03/2026 |
| 57 |  EagleX |
DOT/USDT | $1.54 | $5,808,982 | 14:00:15 20/03/2026 |
| 58 |  BitbabyExchange |
DOT/USDT | $1.54 | $5,711,269 | 13:57:16 20/03/2026 |
| 59 |  Aivora Exchange |
DOT/USDT | $1.54 | $5,699,778 | 14:00:15 20/03/2026 |
| 60 | KTX |
DOT/USDT | $1.54 | $5,667,268 | 14:00:09 20/03/2026 |
| 61 |  OneEx |
DOT/USDT | $1.54 | $4,944,558 | 14:00:16 20/03/2026 |
| 62 | Coinlocally |
DOT/USDT | $1.54 | $4,852,238 | 14:00:07 20/03/2026 |
| 63 |  Millionero |
DOT/USDT | $1.54 | $4,786,009 | 14:00:16 20/03/2026 |
| 64 | Hotcoin |
DOT/USDT | $1.54 | $4,617,990 | 13:57:19 20/03/2026 |
| 65 |  Gate |
DOT/USDT | $1.54 | $4,582,403 | 13:54:18 20/03/2026 |
| 66 | OneEx |
DOT/USDT | $1.54 | $4,415,521 | 14:00:09 20/03/2026 |
| 67 |  CEEX exchange |
DOT/USDT | $1.54 | $4,338,118 | 14:00:09 20/03/2026 |
| 68 |  KCEX |
DOT/USDT | $1.54 | $4,256,880 | 13:57:15 20/03/2026 |
| 69 | Hibt |
DOT/USDT | $1.54 | $3,984,099 | 13:57:08 20/03/2026 |
| 70 | WhiteBIT |
DOT/USDT | $1.54 | $3,785,047 | 13:57:08 20/03/2026 |
| 71 | MEXC |
DOT/USDT | $1.55 | $3,725,906 | 13:54:08 20/03/2026 |
| 72 | LBank |
DOT/USDT | $1.54 | $3,552,056 | 13:57:10 20/03/2026 |
| 73 | BTCC |
DOT/USDT | $1.54 | $3,476,403 | 13:57:09 20/03/2026 |
| 74 |  4E |
DOT/USDT | $1.54 | $3,443,945 | 13:54:11 20/03/2026 |
| 75 | Bibox |
DOT/USDT | $3.55 | $3,310,486 | 14:00:10 20/03/2026 |
| 76 |  XXKK |
DOT/USDT | $1.54 | $3,308,942 | 13:54:09 20/03/2026 |
| 77 |  HTX |
DOT/USDT | $1.54 | $3,295,040 | 13:59:54 20/03/2026 |
| 78 | BitMart |
DOT/USDT | $1.54 | $3,186,451 | 13:57:08 20/03/2026 |
| 79 | CoinP |
DOT/USDT | $1.54 | $2,970,235 | 13:57:16 20/03/2026 |
| 80 |  P2B |
DOT/USDT | $1.54 | $2,905,792 | 13:57:08 20/03/2026 |
| 81 |  Pionex |
DOT/USDT | $1.54 | $2,772,400 | 13:57:15 20/03/2026 |
| 82 | HTX |
DOT/USDT | $1.54 | $2,713,372 | 13:57:16 20/03/2026 |
| 83 | FameEX |
DOT/USDT | $1.54 | $2,678,241 | 13:57:07 20/03/2026 |
| 84 | Millionero |
DOT/USDT | $1.54 | $2,556,676 | 14:00:17 20/03/2026 |
| 85 |  VOOX Exchange |
DOT/USDT | $1.54 | $2,449,254 | 13:57:18 20/03/2026 |
| 86 |  BYDFi |
DOT/USDT | $1.54 | $2,424,675 | 14:00:16 20/03/2026 |
| 87 | Bybit |
DOT/USDT | $1.54 | $2,414,089 | 13:54:11 20/03/2026 |
| 88 |  BlockFin |
DOT/USDT | $1.54 | $2,313,049 | 14:00:11 20/03/2026 |
| 89 | NovaEx |
DOT/USDT | $1.54 | $2,181,402 | 14:00:11 20/03/2026 |
| 90 | YUBIT |
DOT/USDT | $1.54 | $2,116,237 | 13:57:11 20/03/2026 |
| 91 | EagleX |
DOT/USDT | $1.54 | $2,021,994 | 14:00:08 20/03/2026 |
| 92 |  SuperEx |
DOT/USDT | $1.55 | $1,982,360 | 13:54:10 20/03/2026 |
| 93 |  MGBX |
DOT/USDT | $1.54 | $1,965,658 | 14:00:17 20/03/2026 |
| 94 |  DigiFinex |
DOT/USDT | $1.55 | $1,881,006 | 14:00:16 20/03/2026 |
| 95 |  Hyperliquid |
DOT/USD | $1.54 | $1,852,804 | 13:54:26 20/03/2026 |
| 96 | Koinbay |
DOT/USDT | $1.54 | $1,835,260 | 13:54:08 20/03/2026 |
| 97 |  Poloniex |
DOT/USDT | $1.54 | $1,827,050 | 13:59:53 20/03/2026 |
| 98 | WHXEX |
DOT/USDT | $1.54 | $1,808,717 | 14:00:12 20/03/2026 |
| 99 | idax exchange |
DOT/USDT | $1.54 | $1,808,491 | 14:00:10 20/03/2026 |
| 100 |  Coinbase Exchange |
DOT/USD | $1.54 | $1,765,293 | 13:56:29 20/03/2026 |
| 101 |  UZX |
DOT/USDT | $1.54 | $1,693,177 | 13:57:09 20/03/2026 |
| 102 | OneBullEx |
DOT/USDT | $1.54 | $1,615,807 | 14:00:11 20/03/2026 |
| 103 |  BitGW Exchange |
DOT/USDT | $1.54 | $1,558,525 | 13:57:13 20/03/2026 |
| 104 |  OKX |
DOT/USDT | $1.54 | $1,500,677 | 13:56:54 20/03/2026 |
| 105 | DigiFinex |
DOT/USDT | $1.54 | $1,494,660 | 14:00:09 20/03/2026 |
| 106 |  Gems Trade |
DOT/USDT | $1.54 | $1,487,032 | 14:00:12 20/03/2026 |
| 107 | YEX |
DOT/USD | $1.54 | $1,485,438 | 13:57:16 20/03/2026 |
| 108 | Tapbit |
DOT/USDT | $1.54 | $1,460,836 | 13:57:07 20/03/2026 |
| 109 | BitradeX |
DOT/USDT | $1.54 | $1,403,591 | 13:57:08 20/03/2026 |
| 110 | AstralX |
DOT/USDT | $1.54 | $1,390,707 | 13:57:16 20/03/2026 |
| 111 |  BloFin |
DOT/USDT | $1.54 | $1,387,019 | 13:57:09 20/03/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.54 | $1,386,622 | 13:57:08 20/03/2026 |
| 113 |  ASTX |
DOT/USDT | $1.54 | $1,381,545 | 14:00:09 20/03/2026 |
| 114 |  Tebbit |
DOT/USDT | $1.54 | $1,373,656 | 14:00:12 20/03/2026 |
| 115 |  Ekbit |
DOT/USDT | $1.54 | $1,373,465 | 14:00:10 20/03/2026 |
| 116 | NovaEx |
DOT/USD | $1.54 | $1,298,927 | 14:00:16 20/03/2026 |
| 117 | Ju.com |
DOT/USDT | $1.55 | $1,284,550 | 13:54:07 20/03/2026 |
| 118 |  CrypFine |
DOT/USDT | $1.54 | $1,152,471 | 14:00:17 20/03/2026 |
| 119 | YEX |
DOT/USDT | $1.54 | $1,134,147 | 14:00:12 20/03/2026 |
| 120 | MGBX |
DOT/USDT | $1.54 | $1,113,153 | 14:00:13 20/03/2026 |
| 121 |  ZKE |
DOT/USDT | $1.54 | $1,085,408 | 14:00:13 20/03/2026 |
| 122 | BlockFin |
DOT/USDT | $1.54 | $1,065,194 | 14:00:15 20/03/2026 |
| 123 |  Phemex |
DOT/USDT | $1.54 | $1,041,284 | 13:57:13 20/03/2026 |
| 124 | B2Z Exchange |
DOT/USD | $1.54 | $1,032,748 | 14:00:09 20/03/2026 |
| 125 | BITmarkets |
DOT/USD | $1.54 | $1,032,744 | 14:00:09 20/03/2026 |
| 126 |  Kraken |
DOT/USD | $1.54 | $1,000,170 | 13:59:25 20/03/2026 |
| 127 |  Grvt |
DOT/USDT | $1.54 | $983,514 | 13:57:16 20/03/2026 |
| 128 | Binance |
DOT/USDC | $1.54 | $983,240 | 13:56:42 20/03/2026 |
| 129 |  Antarctic |
DOT/USDT | $1.53 | $980,028 | 14:03:15 20/03/2026 |
| 130 |  BitTap |
DOT/USDT | $1.54 | $960,180 | 14:00:16 20/03/2026 |
| 131 |  Bitcastle |
DOT/USDT | $1.54 | $956,558 | 14:00:13 20/03/2026 |
| 132 |  Azbit |
DOT/USDT | $1.54 | $941,764 | 13:57:17 20/03/2026 |
| 133 |  Venus |
DOT/vDOT | $1.54 | $929,574 | 13:57:07 20/03/2026 |
| 134 | Biconomy.com |
DOT/USDT | $1.54 | $925,326 | 13:57:08 20/03/2026 |
| 135 | Bitcastle |
DOT/USDT | $1.54 | $923,970 | 14:00:18 20/03/2026 |
| 136 |  BigONE |
DOT/USDT | $1.54 | $885,812 | 13:57:07 20/03/2026 |
| 137 |  Upbit |
DOT/KRW | $1.54 | $863,575 | 13:56:23 20/03/2026 |
| 138 | idax exchange |
DOT/USDC | $1.54 | $833,465 | 14:00:10 20/03/2026 |
| 139 | WHXEX |
DOT/USDC | $1.54 | $833,458 | 14:00:12 20/03/2026 |
| 140 |  Coinbase International Exchange |
DOT/USDC | $1.54 | $791,935 | 14:00:16 20/03/2026 |
| 141 | Bitget |
DOT/USDT | $1.54 | $776,382 | 13:54:09 20/03/2026 |
| 142 | Phemex |
DOT/USDC | $1.54 | $734,134 | 13:57:13 20/03/2026 |
| 143 | AscendEX |
DOT/USDT | $1.54 | $694,000 | 13:57:07 20/03/2026 |
| 144 |  BingX |
DOT/USDT | $1.54 | $693,859 | 13:57:09 20/03/2026 |
| 145 |  GroveX |
DOT/USDT | $1.54 | $690,142 | 13:57:08 20/03/2026 |
| 146 | Ourbit |
DOT/USDT | $1.55 | $687,895 | 13:54:07 20/03/2026 |
| 147 |  Bitrue |
DOT/USDT | $1.54 | $669,339 | 13:57:16 20/03/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $1.54 | $667,436 | 14:00:08 20/03/2026 |
| 149 | Toobit |
DOT/USDT | $1.54 | $666,051 | 13:57:09 20/03/2026 |
| 150 |  EXMO |
DOT/USDT | $1.54 | $640,618 | 13:54:09 20/03/2026 |
| 151 |  EXMO.ME |
DOT/USDT | $1.54 | $640,431 | 13:57:11 20/03/2026 |
| 152 |  BitKan |
DOT/USDT | $1.54 | $617,464 | 14:00:10 20/03/2026 |
| 153 |  Paradex |
DOT/USD | $1.55 | $601,219 | 14:03:15 20/03/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $1.54 | $599,047 | 14:00:10 20/03/2026 |
| 155 | B2Z Exchange |
DOT/USDT | $1.54 | $593,107 | 14:00:09 20/03/2026 |
| 156 | BTSE |
DOT/USDT | $1.54 | $592,094 | 13:54:08 20/03/2026 |
| 157 |  LeveX |
DOT/USDT | $1.54 | $566,606 | 14:00:16 20/03/2026 |
| 158 |  Qmall Exchange |
DOT/USDT | $1.54 | $558,645 | 13:57:11 20/03/2026 |
| 159 | BITmarkets |
DOT/USDT | $1.54 | $556,670 | 14:00:09 20/03/2026 |
| 160 |  Bitvavo |
DOT/EUR | $1.54 | $538,442 | 13:57:07 20/03/2026 |
| 161 |  EdgeX |
DOT/USD | $1.53 | $535,889 | 14:03:15 20/03/2026 |
| 162 | Bybit |
DOT/USD | $1.54 | $520,917 | 13:54:16 20/03/2026 |
| 163 |  CoinEx |
DOT/USDT | $1.54 | $518,443 | 13:59:53 20/03/2026 |
| 164 | CZR Exchange |
DOT/USDT | $1.54 | $508,000 | 14:00:10 20/03/2026 |
| 165 | 4E |
DOT/USDT | $1.54 | $506,423 | 13:54:15 20/03/2026 |
| 166 | Coinflare |
DOT/USDT | $1.54 | $506,115 | 14:00:10 20/03/2026 |
| 167 | ZKE |
DOT/USDC | $1.54 | $499,832 | 14:00:13 20/03/2026 |
| 168 |  Lighter |
DOT/USDC | $1.54 | $498,145 | 13:57:15 20/03/2026 |
| 169 |  SunX |
DOT/USDT | $1.53 | $470,529 | 14:03:15 20/03/2026 |
| 170 | Bitunix |
DOT/USDT | $1.54 | $455,634 | 13:57:11 20/03/2026 |
| 171 | WhiteBIT |
DOT/USDC | $1.55 | $438,734 | 13:57:08 20/03/2026 |
| 172 |  CoinUp.io |
DOT/USDT | $1.54 | $431,317 | 13:54:19 20/03/2026 |
| 173 | Millionero |
DOT/USDC | $1.54 | $404,526 | 14:00:17 20/03/2026 |
| 174 | Gate |
DOT/USDT | $1.54 | $404,025 | 13:56:24 20/03/2026 |
| 175 | BloFin |
DOT/USDT | $1.54 | $385,215 | 13:57:16 20/03/2026 |
| 176 | Binance |
DOT/BTC | $1.54 | $369,334 | 13:56:42 20/03/2026 |
| 177 | MEXC |
DOT/BTC | $1.55 | $359,063 | 13:54:08 20/03/2026 |
| 178 | MEXC |
DOT/USDC | $1.54 | $347,083 | 13:54:16 20/03/2026 |
| 179 |  Crypto.com Exchange |
DOT/USD | $1.54 | $343,140 | 13:48:18 20/03/2026 |
| 180 | Crypto.com Exchange |
DOT/USDT | $1.55 | $339,488 | 13:54:09 20/03/2026 |
| 181 |  BitMEX |
DOT/USD | $1.54 | $338,094 | 13:57:18 20/03/2026 |
| 182 |  PrimeXBT |
DOT/USDT | $1.54 | $331,566 | 14:00:16 20/03/2026 |
| 183 | BitbabyExchange |
DOT/USDT | $1.54 | $329,946 | 13:57:08 20/03/2026 |
| 184 | Aivora Exchange |
DOT/USDT | $1.54 | $327,846 | 14:00:13 20/03/2026 |
| 185 | Crypto.com Exchange |
DOT/USD | $1.54 | $327,570 | 13:54:09 20/03/2026 |
| 186 |  TGEX |
DOT/USDT | $1.54 | $323,753 | 13:54:15 20/03/2026 |
| 187 |  Bithumb |
DOT/KRW | $1.54 | $313,268 | 13:59:53 20/03/2026 |
| 188 |  Changelly PRO |
DOT/USDT | $1.54 | $309,365 | 14:00:12 20/03/2026 |
| 189 |  Gleec BTC |
DOT/USDT | $1.54 | $309,365 | 14:00:14 20/03/2026 |
| 190 |  Mandala Exchange |
DOT/USDT | $1.54 | $309,333 | 14:00:10 20/03/2026 |
| 191 |  FMFW.io |
DOT/USD | $1.54 | $308,666 | 13:54:11 20/03/2026 |
| 192 |  Dex-Trade |
DOT/USDT | $1.54 | $295,286 | 13:57:08 20/03/2026 |
| 193 | BYDFi |
DOT/USDT | $1.54 | $288,339 | 14:00:08 20/03/2026 |
| 194 |  Bullish |
DOT/USDC | $1.54 | $279,866 | 14:00:10 20/03/2026 |
| 195 | Binance |
DOT/TRY | $1.55 | $278,192 | 13:56:42 20/03/2026 |
| 196 | Bitunix |
DOT/USD | $1.54 | $275,739 | 13:57:15 20/03/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $1.57 | $257,100 | 14:00:12 20/03/2026 |
| 198 |  Paribu |
DOT/TRY | $1.55 | $254,596 | 13:57:15 20/03/2026 |
| 199 |  Bitstamp by Robinhood |
DOT/USD | $1.54 | $253,953 | 13:59:23 20/03/2026 |
| 200 | EasiCoin |
DOT/USDT | $1.54 | $253,754 | 14:00:12 20/03/2026 |
| 201 | Binance |
DOT/EUR | $1.54 | $250,321 | 13:56:54 20/03/2026 |
| 202 |  Niza.io |
DOT/USD | $1.54 | $246,497 | 14:00:09 20/03/2026 |
| 203 |  Bitazza |
DOT/USDT | $1.55 | $240,603 | 14:00:11 20/03/2026 |
| 204 |  Coincall |
DOT/USD | $1.53 | $229,930 | 14:03:16 20/03/2026 |
| 205 | Pionex |
DOT/USDT | $1.54 | $228,335 | 13:57:11 20/03/2026 |
| 206 | AscendEX |
DOT/USD | $1.54 | $221,674 | 13:57:07 20/03/2026 |
| 207 |  PointPay |
DOT/USDT | $1.54 | $215,452 | 13:57:07 20/03/2026 |
| 208 |  Bybit EU |
DOT/USDC | $1.54 | $215,055 | 13:57:09 20/03/2026 |
| 209 | Kraken |
DOT/EUR | $1.54 | $213,780 | 13:59:53 20/03/2026 |
| 210 |  BitStorage |
DOT/BTC | $1.54 | $211,168 | 14:00:07 20/03/2026 |
| 211 |  Bit2Me |
DOT/EUR | $1.54 | $207,839 | 13:57:09 20/03/2026 |
| 212 |  Picol |
DOT/USDT | $1.54 | $201,103 | 14:00:08 20/03/2026 |
| 213 | LBank |
DOT/USDC | $1.54 | $194,743 | 13:57:10 20/03/2026 |
| 214 | BitTap |
DOT/USDT | $1.54 | $186,774 | 14:00:11 20/03/2026 |
| 215 | Cofinex |
DOT/USD | $1.54 | $186,390 | 14:00:17 20/03/2026 |
| 216 | Cofinex |
DOT/USDC | $1.54 | $185,245 | 14:00:17 20/03/2026 |
| 217 | Bitrue |
DOT/XRP | $1.54 | $182,753 | 13:57:08 20/03/2026 |
| 218 |  Globe Derivative Exchange |
DOT/USD | $1.54 | $177,138 | 14:00:17 20/03/2026 |
| 219 | KCEX |
DOT/USDT | $1.54 | $173,743 | 13:57:07 20/03/2026 |
| 220 |  Nivex |
DOT/USDT | $1.54 | $162,823 | 14:00:10 20/03/2026 |
| 221 |  Aster |
DOT/USDT | $1.54 | $157,078 | 13:54:15 20/03/2026 |
| 222 |  Coinstore |
DOT/USDT | $1.54 | $156,240 | 13:57:11 20/03/2026 |
| 223 |  KoinBX |
DOT/USDT | $1.54 | $150,193 | 14:00:09 20/03/2026 |
| 224 | Bitrue |
DOT/SOL | $1.54 | $143,798 | 13:57:08 20/03/2026 |
| 225 | Bitrue |
DOT/USDT | $1.54 | $142,347 | 13:57:08 20/03/2026 |
| 226 |  BiFinance |
DOT/USDT | $1.55 | $139,297 | 13:48:13 20/03/2026 |
| 227 | WhiteBIT |
DOT/TRY | $1.54 | $129,743 | 13:57:08 20/03/2026 |
| 228 | WHXEX |
DOT/ETH | $1.54 | $128,580 | 14:00:12 20/03/2026 |
| 229 |  CriptoSwaps |
DOT/USDT | $1.54 | $127,600 | 14:00:16 20/03/2026 |
| 230 | Biconomy.com |
DOT/USDC | $1.54 | $127,030 | 13:57:08 20/03/2026 |
| 231 | UZX |
DOT/ETH | $1.54 | $116,429 | 13:57:09 20/03/2026 |
| 232 |  Bilaxy |
DOT/USDT | $1.54 | $116,391 | 14:00:08 20/03/2026 |
| 233 |  Tothemoon |
DOT/EUR | $1.54 | $115,937 | 14:00:14 20/03/2026 |
| 234 |  Backpack Exchange |
DOT/USDC | $1.55 | $115,241 | 13:57:16 20/03/2026 |
| 235 |  BtcTurk | Kripto |
DOT/USDT | $1.54 | $108,861 | 13:59:53 20/03/2026 |
| 236 | Bit2Me |
DOT/USDC | $1.54 | $108,186 | 13:57:09 20/03/2026 |
| 237 | CoinUp.io |
DOT/USDT | $1.54 | $107,745 | 13:54:13 20/03/2026 |
| 238 |  Bitbank |
DOT/JPY | $1.55 | $99,390.59 | 13:57:08 20/03/2026 |
| 239 |  Deribit |
DOT/USDC | $1.54 | $94,218.86 | 13:57:53 20/03/2026 |
| 240 | EXMO.ME |
DOT/USDC | $1.54 | $94,131.10 | 13:57:11 20/03/2026 |
| 241 | EXMO |
DOT/USDC | $1.54 | $94,030.00 | 13:54:09 20/03/2026 |
| 242 | B2Z Exchange |
DOT/USDC | $1.54 | $90,386.41 | 14:00:09 20/03/2026 |
| 243 | BITmarkets |
DOT/USDC | $1.54 | $90,386.05 | 14:00:09 20/03/2026 |
| 244 | BingX |
DOT/USDC | $1.54 | $90,291.77 | 13:57:09 20/03/2026 |
| 245 |  Bitfinex |
DOT/USD | $1.54 | $85,182.82 | 13:59:54 20/03/2026 |
| 246 |  BitDelta |
DOT/USDT | $1.54 | $79,886.92 | 13:54:12 20/03/2026 |
| 247 |  Binance TR |
DOT/TRY | $1.55 | $79,170.51 | 13:57:10 20/03/2026 |
| 248 | XT.COM |
DOT/USDC | $1.54 | $78,596.62 | 13:57:08 20/03/2026 |
| 249 |  BlueBit |
DOT/USDT | $1.54 | $77,862.50 | 14:00:09 20/03/2026 |
| 250 | Coinbase Exchange |
DOT/EUR | $1.55 | $75,108.41 | 13:56:59 20/03/2026 |
| 251 |  Koinpark |
DOT/INR | $1.56 | $73,312.79 | 13:57:09 20/03/2026 |
| 252 | BitStorage |
DOT/USDT | $1.54 | $66,754.95 | 14:00:07 20/03/2026 |
| 253 | Tothemoon |
DOT/USD | $1.54 | $58,748.00 | 14:00:14 20/03/2026 |
| 254 | Coinbase Exchange |
DOT/BTC | $1.54 | $58,365.36 | 13:56:59 20/03/2026 |
| 255 | KuCoin |
DOT/USD | $1.55 | $57,994.05 | 13:54:18 20/03/2026 |
| 256 | Cofinex |
DOT/USDT | $1.54 | $56,995.59 | 14:00:13 20/03/2026 |
| 257 |  Uniswap v4 (Base) |
ETH/DOT | $2,140.71 | $56,758.02 | 13:52:43 20/03/2026 |
| 258 | Binance |
DOT/ETH | $1.54 | $56,007.41 | 13:56:54 20/03/2026 |
| 259 | BITmarkets |
DOT/USDP | $1.54 | $55,070.62 | 14:00:09 20/03/2026 |
| 260 | BITmarkets |
DOT/USDP | $1.54 | $55,070.62 | 14:00:09 20/03/2026 |
| 261 | MEXC |
DOT/USDC | $1.54 | $54,888.92 | 13:54:08 20/03/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,136.53 | $54,201.59 | 13:51:52 20/03/2026 |
| 263 | Niza.io |
DOT/EUR | $1.54 | $53,048.28 | 14:00:09 20/03/2026 |
| 264 |  ONUS Pro |
DOT/VNDC | $1.54 | $52,137.18 | 13:57:16 20/03/2026 |
| 265 |  Gemini |
DOT/GUSD | $1.55 | $51,549.65 | 13:59:54 20/03/2026 |
| 266 | Gemini |
DOT/USD | $1.55 | $51,549.65 | 13:59:54 20/03/2026 |
| 267 | Tebbit |
DOT/USDT | $1.54 | $50,402.01 | 14:00:16 20/03/2026 |
| 268 | Dex-Trade |
DOT/BTC | $1.54 | $50,173.59 | 13:57:08 20/03/2026 |
| 269 | Bitfinex |
DOT/USDT | $1.54 | $48,678.89 | 13:59:54 20/03/2026 |
| 270 | Kraken |
DOT/USDC | $1.55 | $46,584.99 | 13:59:53 20/03/2026 |
| 271 | ONUS Pro |
DOT/USDT | $1.54 | $45,522.76 | 13:57:16 20/03/2026 |
| 272 |  Blynex |
DOT/USDT | $1.54 | $44,787.36 | 14:00:12 20/03/2026 |
| 273 | Tothemoon |
DOT/USDC | $1.54 | $44,333.05 | 14:00:14 20/03/2026 |
| 274 | Tothemoon |
DOT/USDT | $1.54 | $44,012.26 | 14:00:14 20/03/2026 |
| 275 | BitbabyExchange |
DOT/USDC | $1.54 | $43,776.00 | 13:57:08 20/03/2026 |
| 276 |  Cryptonex |
DOT/USDT | $1.54 | $43,268.22 | 14:00:11 20/03/2026 |
| 277 | OKX |
DOT/USD | $1.55 | $43,116.48 | 13:56:54 20/03/2026 |
| 278 |  CoinCola |
DOT/USDT | $1.54 | $42,782.25 | 14:00:08 20/03/2026 |
| 279 | Azbit |
DOT/USDC | $1.54 | $42,027.59 | 13:57:17 20/03/2026 |
| 280 |  Emirex |
DOT/USDC | $1.54 | $40,605.57 | 14:00:14 20/03/2026 |
| 281 |  Extended |
DOT/USD | $1.54 | $40,036.43 | 14:03:16 20/03/2026 |
| 282 | LeveX |
DOT/USD | $1.54 | $39,322.06 | 14:00:16 20/03/2026 |
| 283 | WEEX |
DOT/USDT | $1.54 | $39,087.26 | 13:57:08 20/03/2026 |
| 284 | Binance |
DOT/BNB | $1.54 | $38,026.82 | 13:56:54 20/03/2026 |
| 285 | Bitrue |
DOT/USDC | $1.54 | $37,963.53 | 13:57:08 20/03/2026 |
| 286 | KuCoin |
DOT/USDC | $1.53 | $36,137.08 | 13:55:23 20/03/2026 |
| 287 | Nivex |
DOT/USDT | $1.64 | $34,673.11 | 16:39:18 18/03/2026 |
| 288 | WhiteBIT |
DOT/EUR | $1.54 | $32,526.54 | 13:57:08 20/03/2026 |
| 289 |  HyperPay Futures |
DOT/USDT | $1.53 | $31,819.56 | 14:03:17 20/03/2026 |
| 290 | BtcTurk | Kripto |
DOT/TRY | $1.55 | $31,766.47 | 13:59:23 20/03/2026 |
| 291 | Binance |
DOT/FDUSD | $1.54 | $30,917.10 | 13:56:42 20/03/2026 |
| 292 | Kraken |
DOT/USDT | $1.55 | $30,817.27 | 13:59:53 20/03/2026 |
| 293 |  Deepcoin |
DOT/USDT | $1.54 | $30,348.28 | 13:57:15 20/03/2026 |
| 294 | idax exchange |
DOT/BTC | $1.54 | $30,015.50 | 14:00:10 20/03/2026 |
| 295 | WHXEX |
DOT/BTC | $1.54 | $29,995.79 | 14:00:12 20/03/2026 |
| 296 | Bybit |
DOT/USDC | $1.54 | $29,400.77 | 13:54:11 20/03/2026 |
| 297 | WEEX |
DOT/USDC | $1.54 | $28,206.71 | 13:57:08 20/03/2026 |
| 298 | SunX |
DOT/USDT | $1.54 | $27,520.48 | 14:00:18 20/03/2026 |
| 299 | Kraken |
DOT/GBP | $1.54 | $26,468.63 | 13:59:53 20/03/2026 |
| 300 | HTX |
DOT/USD | $1.54 | $25,793.64 | 13:57:16 20/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 20/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,909,864 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.