Polkadot DOT
Xếp hạng #33
02:28:00 01/01/2026
Giá Polkadot (DOT)
$1.78 -2.18%
0.00002031 BTC
47,927 VND
Thấp: $1.77
Cao: $1.84
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $1.77 | $120,887,835 | 02:00:15 01/01/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.77 | $98,011,237 | 02:03:07 01/01/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,121,111 | 01:57:15 01/01/2026 |
| 4 |  BTCC |
DOT/USDT | $1.77 | $77,139,423 | 01:57:17 01/01/2026 |
| 5 |  Darkex Exchange |
DOT/USDT | $1.77 | $70,690,106 | 02:00:18 01/01/2026 |
| 6 |  MEXC |
DOT/USDT | $1.77 | $62,349,556 | 01:54:16 01/01/2026 |
| 7 |  Top.one |
DOT/USDT | $1.77 | $62,172,069 | 02:03:16 01/01/2026 |
| 8 |  Zedcex Exchange |
DOT/USDT | $1.77 | $61,426,402 | 01:57:15 01/01/2026 |
| 9 |  Binance |
DOT/USDT | $1.77 | $55,204,093 | 01:54:17 01/01/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.77 | $45,947,178 | 01:57:16 01/01/2026 |
| 11 |  Echobit |
DOT/USDT | $1.77 | $45,315,962 | 02:00:17 01/01/2026 |
| 12 |  OrangeX |
DOT/USDT | $1.77 | $41,409,026 | 01:57:15 01/01/2026 |
| 13 |  Zedxion Exchange |
DOT/USDT | $1.77 | $39,989,202 | 01:54:16 01/01/2026 |
| 14 |  CZR Exchange |
DOT/USDT | $1.77 | $39,986,867 | 02:00:16 01/01/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.77 | $34,361,309 | 02:00:16 01/01/2026 |
| 16 |  Batonex |
DOT/USDT | $1.77 | $33,236,966 | 02:00:16 01/01/2026 |
| 17 |  Ju.com |
DOT/USDT | $1.77 | $33,104,605 | 01:48:16 01/01/2026 |
| 18 |  Hibt |
DOT/USDT | $1.77 | $30,958,727 | 01:57:23 01/01/2026 |
| 19 |  Bybit |
DOT/USDT | $1.77 | $21,790,849 | 01:54:17 01/01/2026 |
| 20 |  CoinW |
DOT/USDT | $1.77 | $19,641,099 | 01:57:18 01/01/2026 |
| 21 |  OKX |
DOT/USDT | $1.77 | $18,737,082 | 01:55:48 01/01/2026 |
| 22 |  WhiteBIT |
DOT/USDT | $1.77 | $17,356,012 | 01:57:15 01/01/2026 |
| 23 |  FameEX |
DOT/USDT | $1.77 | $15,637,857 | 01:57:17 01/01/2026 |
| 24 |  BiKing |
DOT/USDT | $1.77 | $15,510,013 | 01:54:18 01/01/2026 |
| 25 |  WEEX |
DOT/USDT | $1.77 | $13,729,796 | 01:57:17 01/01/2026 |
| 26 |  AscendEX |
DOT/USDT | $1.77 | $13,124,697 | 01:57:23 01/01/2026 |
| 27 |  Bitget |
DOT/USDT | $1.77 | $10,864,039 | 01:54:16 01/01/2026 |
| 28 |  Cofinex |
DOT/USDT | $1.77 | $10,856,894 | 02:00:17 01/01/2026 |
| 29 |  Toobit |
DOT/USDT | $1.77 | $10,217,110 | 01:57:20 01/01/2026 |
| 30 |  B2Z Exchange |
DOT/USD | $1.77 | $9,757,255 | 02:00:16 01/01/2026 |
| 31 |  BTSE |
DOT/USDT | $1.77 | $9,744,513 | 01:57:15 01/01/2026 |
| 32 |  EasiCoin |
DOT/USDT | $1.77 | $9,587,609 | 02:00:16 01/01/2026 |
| 33 |  BITmarkets |
DOT/USDT | $1.77 | $9,404,803 | 02:00:16 01/01/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.77 | $9,253,714 | 02:00:17 01/01/2026 |
| 35 |  YEX |
DOT/USDT | $1.77 | $9,179,446 | 02:00:17 01/01/2026 |
| 36 |  Millionero |
DOT/USDT | $1.77 | $9,104,364 | 02:00:15 01/01/2026 |
| 37 |  CoinP |
DOT/USDT | $1.77 | $9,082,350 | 02:00:08 01/01/2026 |
| 38 |  Coinflare |
DOT/USDT | $1.77 | $8,828,954 | 02:00:16 01/01/2026 |
| 39 |  Websea |
DOT/USDT | $1.77 | $8,785,946 | 02:00:18 01/01/2026 |
| 40 |  NovaEx |
DOT/USDT | $1.77 | $8,295,347 | 02:00:16 01/01/2026 |
| 41 |  Hotcoin |
DOT/USDT | $1.77 | $8,134,039 | 01:58:15 01/01/2026 |
| 42 |  YUBIT |
DOT/USDT | $1.77 | $8,124,415 | 01:57:16 01/01/2026 |
| 43 |  OneEx |
DOT/USDT | $1.77 | $7,640,069 | 02:00:07 01/01/2026 |
| 44 | CoinW |
DOT/USDT | $1.77 | $7,613,158 | 01:57:11 01/01/2026 |
| 45 |  BVOX |
DOT/USDT | $1.77 | $7,598,026 | 01:45:07 01/01/2026 |
| 46 |  CoinChief |
DOT/USDT | $1.77 | $6,555,683 | 02:00:17 01/01/2026 |
| 47 |  Zoomex |
DOT/USDT | $1.77 | $6,529,483 | 01:57:16 01/01/2026 |
| 48 | Binance |
DOT/USDT | $1.77 | $6,305,271 | 01:56:54 01/01/2026 |
| 49 | WhiteBIT |
DOT/USDT | $1.77 | $6,215,171 | 01:57:11 01/01/2026 |
| 50 | OneEx |
DOT/USDT | $1.77 | $6,165,050 | 02:00:16 01/01/2026 |
| 51 | Hotcoin |
DOT/USDT | $1.77 | $5,802,164 | 01:57:21 01/01/2026 |
| 52 |  KCEX |
DOT/USDT | $1.77 | $5,522,345 | 01:57:16 01/01/2026 |
| 53 |  Biconomy.com |
DOT/USDT | $1.77 | $5,490,065 | 01:57:15 01/01/2026 |
| 54 |  Deepcoin |
DOT/USDT | $1.77 | $5,294,210 | 01:57:16 01/01/2026 |
| 55 |  Bitrue |
DOT/USDT | $1.77 | $5,258,860 | 01:57:17 01/01/2026 |
| 56 |  AstralX |
DOT/USDT | $1.77 | $4,769,595 | 02:00:11 01/01/2026 |
| 57 | Coinlocally |
DOT/USDT | $1.77 | $4,563,110 | 02:00:08 01/01/2026 |
| 58 |  Ourbit |
DOT/USDT | $1.77 | $4,535,079 | 01:57:17 01/01/2026 |
| 59 |  CRMClick |
DOT/USDT | $1.77 | $4,315,613 | 01:57:07 01/01/2026 |
| 60 |  HTX |
DOT/USDT | $1.77 | $4,315,557 | 01:59:24 01/01/2026 |
| 61 |  BitradeX |
DOT/USDT | $1.77 | $4,313,779 | 01:57:16 01/01/2026 |
| 62 |  CoinCatch |
DOT/USDT | $1.77 | $4,200,550 | 02:03:17 01/01/2026 |
| 63 | OneBullEx |
DOT/USDT | $1.77 | $4,092,357 | 02:03:21 01/01/2026 |
| 64 |  Bibox |
5DOT/USD | $1.78 | $4,064,320 | 02:00:09 01/01/2026 |
| 65 |  Bitunix |
DOT/USDT | $1.77 | $4,001,866 | 01:54:16 01/01/2026 |
| 66 |  Gate |
DOT/USDT | $1.77 | $3,997,255 | 01:54:20 01/01/2026 |
| 67 | OKX |
DOT/USDT | $1.77 | $3,941,100 | 01:56:53 01/01/2026 |
| 68 |  Gems Trade |
DOT/USDT | $1.77 | $3,940,635 | 02:00:10 01/01/2026 |
| 69 |  KuCoin |
DOT/USDT | $1.77 | $3,901,292 | 01:54:20 01/01/2026 |
| 70 | AstralX |
DOT/USDT | $1.77 | $3,752,523 | 01:57:16 01/01/2026 |
| 71 | Hibt |
DOT/USDT | $1.77 | $3,621,114 | 01:57:11 01/01/2026 |
| 72 |  Coinbase Exchange |
DOT/USD | $1.77 | $3,594,653 | 01:56:29 01/01/2026 |
| 73 | FameEX |
DOT/USDT | $1.77 | $3,530,652 | 01:57:09 01/01/2026 |
| 74 | Bybit |
DOT/USDT | $1.77 | $3,455,841 | 01:54:08 01/01/2026 |
| 75 | CoinP |
DOT/USDT | $1.77 | $3,362,690 | 02:00:15 01/01/2026 |
| 76 | Bibox |
DOT/USDT | $3.55 | $3,305,931 | 02:00:09 01/01/2026 |
| 77 | MEXC |
DOT/USDT | $1.77 | $3,231,727 | 01:54:07 01/01/2026 |
| 78 |  BitMart |
DOT/USDT | $1.77 | $3,174,471 | 01:57:11 01/01/2026 |
| 79 |  4E |
DOT/USDT | $1.77 | $3,119,907 | 02:00:07 01/01/2026 |
| 80 |  BitbabyExchange |
DOT/USDT | $1.77 | $3,095,300 | 02:00:17 01/01/2026 |
| 81 |  Aivora Exchange |
DOT/USDT | $1.77 | $3,075,341 | 02:00:17 01/01/2026 |
| 82 | Millionero |
DOT/USDT | $1.77 | $3,025,476 | 02:00:07 01/01/2026 |
| 83 |  CEEX exchange |
DOT/USDT | $1.77 | $3,021,272 | 02:00:08 01/01/2026 |
| 84 |  XXKK |
DOT/USDT | $1.77 | $3,016,523 | 01:57:16 01/01/2026 |
| 85 | Binance |
DOT/USD | $1.77 | $2,695,020 | 01:54:51 01/01/2026 |
| 86 |  P2B |
DOT/USDT | $1.77 | $2,473,916 | 01:57:08 01/01/2026 |
| 87 |  Coinbase International Exchange |
DOT/USDC | $1.77 | $2,453,362 | 02:00:16 01/01/2026 |
| 88 | NovaEx |
DOT/USDT | $1.77 | $2,333,764 | 02:00:07 01/01/2026 |
| 89 | YUBIT |
DOT/USDT | $1.77 | $2,184,496 | 01:57:07 01/01/2026 |
| 90 |  Poloniex |
DOT/USDT | $1.77 | $2,149,546 | 02:02:23 01/01/2026 |
| 91 | EagleX |
DOT/USDT | $1.77 | $2,144,560 | 02:00:11 01/01/2026 |
| 92 |  DigiFinex |
DOT/USDT | $1.77 | $2,045,609 | 01:57:07 01/01/2026 |
| 93 |  SuperEx |
DOT/USDT | $1.77 | $1,806,564 | 01:57:09 01/01/2026 |
| 94 | Darkex Exchange |
DOT/USDT | $1.77 | $1,777,532 | 02:00:09 01/01/2026 |
| 95 | WhiteBIT |
DOT/USDC | $1.77 | $1,725,660 | 01:57:11 01/01/2026 |
| 96 | NovaEx |
DOT/USD | $1.77 | $1,648,264 | 02:00:16 01/01/2026 |
| 97 |  Phemex |
DOT/USDT | $1.77 | $1,637,247 | 01:57:17 01/01/2026 |
| 98 |  Azbit |
DOT/USDT | $1.77 | $1,615,910 | 01:57:07 01/01/2026 |
| 99 |  VOOX Exchange |
DOT/USDT | $1.77 | $1,592,686 | 01:57:19 01/01/2026 |
| 100 | Koinbay |
DOT/USDT | $1.77 | $1,589,087 | 01:57:12 01/01/2026 |
| 101 | CZR Exchange |
DOT/USDT | $1.77 | $1,588,558 | 02:00:11 01/01/2026 |
| 102 | Zedxion Exchange |
DOT/USDT | $1.77 | $1,587,570 | 02:00:10 01/01/2026 |
| 103 | BTCC |
DOT/USDT | $1.77 | $1,568,325 | 01:57:13 01/01/2026 |
| 104 |  UZX |
DOT/USDT | $1.77 | $1,532,642 | 01:57:11 01/01/2026 |
| 105 | Ju.com |
DOT/USDT | $1.77 | $1,524,233 | 01:48:10 01/01/2026 |
| 106 | WhiteBIT |
DOT/TRY | $1.77 | $1,466,955 | 01:57:11 01/01/2026 |
| 107 | Tapbit |
DOT/USDT | $1.77 | $1,451,884 | 01:57:11 01/01/2026 |
| 108 | YEX |
DOT/USD | $1.77 | $1,416,061 | 02:00:17 01/01/2026 |
| 109 | Biconomy.com |
DOT/USDT | $1.77 | $1,309,120 | 01:57:11 01/01/2026 |
| 110 |  LBank |
DOT/USDT | $1.77 | $1,299,013 | 01:57:13 01/01/2026 |
| 111 |  Bitcastle |
DOT/USDT | $1.77 | $1,293,410 | 02:00:20 01/01/2026 |
| 112 | Zedcex Exchange |
DOT/USDZ | $1.77 | $1,292,319 | 01:57:09 01/01/2026 |
| 113 | BitradeX |
DOT/USDT | $1.77 | $1,285,722 | 01:54:08 01/01/2026 |
| 114 | KuCoin |
DOT/USDT | $1.77 | $1,281,875 | 01:55:24 01/01/2026 |
| 115 | Ourbit |
DOT/USDT | $1.77 | $1,268,705 | 01:54:07 01/01/2026 |
| 116 |  MGBX |
DOT/USDT | $1.77 | $1,257,888 | 02:00:08 01/01/2026 |
| 117 |  XT.COM |
DOT/USDT | $1.77 | $1,256,513 | 01:57:12 01/01/2026 |
| 118 |  Ekbit |
DOT/USDT | $1.77 | $1,251,040 | 02:00:07 01/01/2026 |
| 119 |  Tebbit |
DOT/USDT | $1.77 | $1,250,813 | 02:00:09 01/01/2026 |
| 120 |  BYDFi |
DOT/USDT | $1.77 | $1,238,700 | 02:00:17 01/01/2026 |
| 121 |  Grvt |
DOT/USDT | $1.77 | $1,222,487 | 01:57:17 01/01/2026 |
| 122 |  SunX |
DOT/USDT | $1.77 | $1,178,113 | 02:00:09 01/01/2026 |
| 123 | Phemex |
DOT/USDT | $1.77 | $1,135,503 | 01:57:11 01/01/2026 |
| 124 | DigiFinex |
DOT/USDT | $1.78 | $1,129,230 | 01:57:15 01/01/2026 |
| 125 |  Venus |
DOT/vDOT | $1.77 | $1,081,752 | 01:57:07 01/01/2026 |
| 126 |  Kraken |
DOT/USD | $1.77 | $1,071,525 | 01:59:55 01/01/2026 |
| 127 | HTX |
DOT/USDT | $1.77 | $992,264 | 01:57:16 01/01/2026 |
| 128 | CRMClick |
DOT/USDT | $1.77 | $990,886 | 01:57:16 01/01/2026 |
| 129 |  ZKE |
DOT/USDT | $1.77 | $952,492 | 02:00:09 01/01/2026 |
| 130 |  BlockFin |
DOT/USDT | $1.77 | $927,921 | 02:00:17 01/01/2026 |
| 131 | BlockFin |
DOT/USDT | $1.77 | $927,704 | 01:54:07 01/01/2026 |
| 132 | YEX |
DOT/USDT | $1.77 | $911,720 | 02:00:09 01/01/2026 |
| 133 |  BitTap |
DOT/USDT | $1.77 | $900,128 | 02:00:19 01/01/2026 |
| 134 | Binance |
DOT/USDC | $1.77 | $875,472 | 01:56:54 01/01/2026 |
| 135 |  BingX |
DOT/USDT | $1.77 | $872,973 | 01:57:07 01/01/2026 |
| 136 |  GroveX |
DOT/USDT | $1.77 | $860,551 | 02:00:13 01/01/2026 |
| 137 |  BigONE |
DOT/USDT | $1.77 | $846,726 | 01:57:08 01/01/2026 |
| 138 |  Backpack Exchange |
DOT/USDC | $1.77 | $820,166 | 01:57:17 01/01/2026 |
| 139 |  Upbit |
DOT/KRW | $1.80 | $811,217 | 00:02:23 01/01/2026 |
| 140 |  Pionex |
DOT/USDT | $1.77 | $769,308 | 01:57:16 01/01/2026 |
| 141 | B2Z Exchange |
DOT/USD | $1.77 | $727,130 | 02:00:09 01/01/2026 |
| 142 | BITmarkets |
DOT/USD | $1.77 | $727,130 | 02:00:09 01/01/2026 |
| 143 |  Hyperliquid |
DOT/USD | $1.77 | $703,788 | 01:54:16 01/01/2026 |
| 144 | TruBit Pro Exchange |
DOT/USDT | $1.77 | $691,211 | 02:00:07 01/01/2026 |
| 145 | AscendEX |
DOT/USDT | $1.78 | $664,825 | 01:48:10 01/01/2026 |
| 146 |  EdgeX |
DOT/USD | $1.78 | $661,169 | 02:03:16 01/01/2026 |
| 147 | Toobit |
DOT/USDT | $1.77 | $641,191 | 01:57:12 01/01/2026 |
| 148 |  Bithumb |
DOT/KRW | $1.79 | $637,708 | 01:59:54 01/01/2026 |
| 149 |  CoinEx |
DOT/USDT | $1.77 | $629,658 | 01:59:53 01/01/2026 |
| 150 |  EXMO.ME |
DOT/USDT | $1.77 | $608,761 | 01:57:07 01/01/2026 |
| 151 |  EXMO |
DOT/USDT | $1.77 | $608,710 | 01:54:07 01/01/2026 |
| 152 |  Bit2Me |
DOT/EUR | $1.77 | $600,737 | 01:57:07 01/01/2026 |
| 153 | Kraken |
DOT/EUR | $1.77 | $599,083 | 01:59:24 01/01/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $1.77 | $593,471 | 02:00:08 01/01/2026 |
| 155 |  Lighter |
DOT/USDC | $1.77 | $576,084 | 02:03:15 01/01/2026 |
| 156 | TruBit Pro Exchange |
DOT/USDC | $1.77 | $566,520 | 02:00:07 01/01/2026 |
| 157 |  BloFin |
DOT/USDT | $1.77 | $557,365 | 01:57:08 01/01/2026 |
| 158 | Tebbit |
DOT/USDT | $1.77 | $537,592 | 02:00:17 01/01/2026 |
| 159 | Cofinex |
DOT/USDC | $1.78 | $537,355 | 02:00:17 01/01/2026 |
| 160 |  Qmall Exchange |
DOT/USDT | $1.77 | $534,298 | 01:54:08 01/01/2026 |
| 161 |  BitKan |
DOT/USDT | $1.77 | $525,297 | 02:00:09 01/01/2026 |
| 162 |  Paradex |
DOT/USD | $1.77 | $510,807 | 02:03:16 01/01/2026 |
| 163 |  CriptoSwaps |
DOT/USDT | $1.77 | $501,030 | 01:57:13 01/01/2026 |
| 164 | Bitunix |
DOT/USDT | $1.77 | $497,973 | 01:54:10 01/01/2026 |
| 165 |  Fastex |
DOT/USDC | $1.77 | $496,173 | 01:54:11 01/01/2026 |
| 166 | TruBit Pro Exchange |
DOT/MMXN | $1.78 | $485,093 | 02:00:07 01/01/2026 |
| 167 | Millionero |
DOT/USDC | $1.77 | $478,198 | 02:00:07 01/01/2026 |
| 168 | Coinflare |
DOT/USDT | $1.77 | $470,379 | 02:00:07 01/01/2026 |
| 169 | ZKE |
DOT/USDC | $1.77 | $452,470 | 02:00:09 01/01/2026 |
| 170 | Fastex |
DOT/USDT | $1.77 | $449,024 | 01:54:11 01/01/2026 |
| 171 |  Bitvavo |
DOT/EUR | $1.77 | $436,999 | 01:57:11 01/01/2026 |
| 172 |  PointPay |
DOT/USDT | $1.77 | $435,037 | 01:57:11 01/01/2026 |
| 173 | Gate |
DOT/USDT | $1.77 | $433,931 | 01:56:54 01/01/2026 |
| 174 |  FMFW.io |
DOT/USD | $1.77 | $427,384 | 02:00:08 01/01/2026 |
| 175 |  Mandala Exchange |
DOT/USDT | $1.77 | $426,785 | 02:00:15 01/01/2026 |
| 176 |  Changelly PRO |
DOT/USDT | $1.77 | $426,781 | 02:00:07 01/01/2026 |
| 177 |  Gleec BTC |
DOT/USDT | $1.77 | $426,781 | 02:00:08 01/01/2026 |
| 178 |  SunX |
DOT/USDT | $1.77 | $422,104 | 02:03:17 01/01/2026 |
| 179 | WhiteBIT |
DOT/EUR | $1.77 | $414,780 | 01:57:11 01/01/2026 |
| 180 | OKX |
DOT/USD | $1.77 | $410,410 | 01:55:48 01/01/2026 |
| 181 |  Crypto.com Exchange |
DOT/USD | $1.77 | $375,710 | 01:57:07 01/01/2026 |
| 182 |  Deribit |
DOT/USDC | $1.77 | $352,753 | 01:54:54 01/01/2026 |
| 183 | KCEX |
DOT/USDT | $1.77 | $347,999 | 01:57:09 01/01/2026 |
| 184 |  LeveX |
DOT/USDT | $1.77 | $346,405 | 02:00:16 01/01/2026 |
| 185 | Bitget |
DOT/USDT | $1.77 | $339,427 | 01:54:10 01/01/2026 |
| 186 | MEXC |
DOT/BTC | $1.77 | $321,154 | 01:54:07 01/01/2026 |
| 187 |  Antarctic |
DOT/USDT | $1.78 | $316,773 | 02:03:19 01/01/2026 |
| 188 |  UEEx |
DOT/USDT | $1.77 | $315,134 | 02:00:11 01/01/2026 |
| 189 | Bitunix |
DOT/USD | $1.77 | $303,007 | 01:54:16 01/01/2026 |
| 190 | BitbabyExchange |
DOT/USDT | $1.77 | $297,554 | 01:57:08 01/01/2026 |
| 191 | Aivora Exchange |
DOT/USDT | $1.77 | $294,372 | 02:00:09 01/01/2026 |
| 192 | Binance |
DOT/BTC | $1.77 | $284,658 | 01:56:54 01/01/2026 |
| 193 |  Niza.io |
DOT/USD | $1.77 | $274,587 | 02:00:13 01/01/2026 |
| 194 | BloFin |
DOT/USDT | $1.77 | $269,756 | 01:57:16 01/01/2026 |
| 195 |  ICRYPEX |
DOT/USDT | $1.75 | $268,916 | 02:00:09 01/01/2026 |
| 196 | MGBX |
DOT/USDT | $1.77 | $264,957 | 02:00:17 01/01/2026 |
| 197 | BYDFi |
DOT/USDT | $1.77 | $261,423 | 01:54:12 01/01/2026 |
| 198 | Crypto.com Exchange |
DOT/USDT | $1.77 | $259,799 | 01:57:07 01/01/2026 |
| 199 |  Bitazza |
DOT/USDT | $1.78 | $252,728 | 02:00:08 01/01/2026 |
| 200 | EasiCoin |
DOT/USDT | $1.77 | $243,569 | 02:00:08 01/01/2026 |
| 201 |  Dex-Trade |
DOT/USDT | $1.77 | $234,835 | 01:57:07 01/01/2026 |
| 202 |  Nivex |
DOT/USDT | $1.77 | $230,183 | 02:00:07 01/01/2026 |
| 203 | 4E |
DOT/USDT | $1.77 | $227,895 | 02:00:16 01/01/2026 |
| 204 | BVOX |
DOT/USDT | $1.77 | $217,426 | 01:45:16 01/01/2026 |
| 205 | Zedcex Exchange |
DOT/USDT | $1.77 | $216,587 | 01:57:09 01/01/2026 |
| 206 | AscendEX |
DOT/USD | $1.77 | $209,159 | 01:48:10 01/01/2026 |
| 207 | Pionex |
DOT/USDT | $1.77 | $205,545 | 01:57:09 01/01/2026 |
| 208 | Binance |
DOT/EUR | $1.76 | $196,159 | 01:56:54 01/01/2026 |
| 209 |  Delta Exchange |
DOT/USDT | $1.77 | $194,680 | 02:00:17 01/01/2026 |
| 210 |  Picol |
DOT/USDT | $1.77 | $181,202 | 02:00:10 01/01/2026 |
| 211 |  Bullish |
DOT/USDC | $1.77 | $180,185 | 02:00:08 01/01/2026 |
| 212 |  TGEX |
DOT/USDT | $1.77 | $178,624 | 01:57:18 01/01/2026 |
| 213 | Bitcastle |
DOT/USDT | $1.78 | $176,572 | 02:00:10 01/01/2026 |
| 214 | LBank |
DOT/USDC | $1.77 | $171,541 | 01:57:13 01/01/2026 |
| 215 |  Paribu |
DOT/TRY | $1.77 | $171,022 | 01:59:53 01/01/2026 |
| 216 |  BIT |
DOT/USDT | $1.78 | $168,218 | 02:02:57 01/01/2026 |
| 217 | UZX |
DOT/ETH | $1.77 | $162,919 | 01:57:11 01/01/2026 |
| 218 | MEXC |
DOT/USDC | $1.77 | $158,909 | 01:54:16 01/01/2026 |
| 219 |  BiFinance |
DOT/USDT | $1.77 | $157,150 | 01:57:09 01/01/2026 |
| 220 | Niza.io |
DOT/EUR | $1.77 | $153,038 | 02:00:13 01/01/2026 |
| 221 |  KoinBX |
DOT/USDT | $1.77 | $147,087 | 02:00:09 01/01/2026 |
| 222 |  Coinstore |
DOT/USDT | $1.77 | $144,741 | 01:57:11 01/01/2026 |
| 223 | OKX |
DOT/USD | $1.77 | $144,245 | 01:56:53 01/01/2026 |
| 224 |  CoinUp.io |
DOT/USDT | $1.77 | $142,940 | 01:57:18 01/01/2026 |
| 225 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.78 | $138,853 | 01:23:24 01/01/2026 |
| 226 | Kraken |
DOT/USDT | $1.78 | $135,701 | 01:59:55 01/01/2026 |
| 227 |  Tothemoon |
DOT/EUR | $1.77 | $133,737 | 01:57:07 01/01/2026 |
| 228 | Bitrue |
DOT/XRP | $1.77 | $128,136 | 01:57:09 01/01/2026 |
| 229 |  BitMEX |
DOT/USD | $1.78 | $127,967 | 01:57:15 01/01/2026 |
| 230 | Crypto.com Exchange |
DOT/USD | $1.77 | $125,904 | 01:57:17 01/01/2026 |
| 231 |  PrimeXBT |
DOT/USDT | $1.77 | $125,233 | 02:00:17 01/01/2026 |
| 232 | Bybit |
DOT/USDC | $1.77 | $121,809 | 01:54:08 01/01/2026 |
| 233 |  Coincall |
DOT/USD | $1.78 | $119,522 | 02:03:16 01/01/2026 |
| 234 | Bitrue |
DOT/SOL | $1.77 | $118,805 | 01:57:09 01/01/2026 |
| 235 |  Bilaxy |
DOT/USDT | $1.77 | $115,897 | 02:00:07 01/01/2026 |
| 236 |  ONUS Pro |
DOT/USDT | $1.77 | $113,297 | 02:00:16 01/01/2026 |
| 237 | KuCoin |
DOT/USD | $1.78 | $111,822 | 01:54:20 01/01/2026 |
| 238 | Bitrue |
DOT/USDT | $1.77 | $109,402 | 01:57:09 01/01/2026 |
| 239 | EXMO |
DOT/USDC | $1.77 | $108,910 | 01:54:07 01/01/2026 |
| 240 | Coinbase Exchange |
DOT/EUR | $1.77 | $107,501 | 01:56:59 01/01/2026 |
| 241 |  ADEN |
DOT/USDT | $1.77 | $102,634 | 02:03:36 01/01/2026 |
| 242 |  Aster |
DOT/USDT | $1.78 | $97,697.23 | 01:54:16 01/01/2026 |
| 243 | Bit2Me |
DOT/USDC | $1.77 | $96,268.71 | 01:57:07 01/01/2026 |
| 244 | Tothemoon |
DOT/USD | $1.77 | $95,268.65 | 01:57:07 01/01/2026 |
| 245 | ONUS Pro |
DOT/VNDC | $1.77 | $94,015.07 | 02:00:16 01/01/2026 |
| 246 |  BlueBit |
DOT/USDT | $1.77 | $91,891.04 | 02:00:12 01/01/2026 |
| 247 | BingX |
DOT/USDC | $1.77 | $90,672.41 | 01:57:07 01/01/2026 |
| 248 |  BitDelta |
DOT/USDT | $1.77 | $87,541.81 | 02:00:07 01/01/2026 |
| 249 | Binance |
DOT/TRY | $1.77 | $87,433.62 | 01:56:42 01/01/2026 |
| 250 | Coinbase Exchange |
DOT/BTC | $1.77 | $86,738.57 | 01:56:59 01/01/2026 |
| 251 | Azbit |
DOT/USDC | $1.77 | $85,374.65 | 01:57:07 01/01/2026 |
| 252 |  Bitbank |
DOT/JPY | $1.77 | $85,240.41 | 01:57:07 01/01/2026 |
| 253 | Cofinex |
DOT/USD | $1.77 | $84,340.79 | 02:00:17 01/01/2026 |
| 254 | Binance |
DOT/ETH | $1.77 | $79,393.96 | 01:56:42 01/01/2026 |
| 255 |  Uniswap v4 (Base) |
ETH/DOT | $2,973.45 | $79,063.63 | 01:57:29 01/01/2026 |
| 256 | CoinUp.io |
DOT/USDT | $1.77 | $74,873.30 | 01:57:08 01/01/2026 |
| 257 |  Gemini |
DOT/GUSD | $1.77 | $74,595.37 | 01:59:53 01/01/2026 |
| 258 | Gemini |
DOT/USD | $1.77 | $74,595.37 | 01:59:53 01/01/2026 |
| 259 | Kraken |
DOT/USDC | $1.77 | $73,707.56 | 01:59:55 01/01/2026 |
| 260 | BitTap |
DOT/USDT | $1.77 | $72,184.97 | 01:57:16 01/01/2026 |
| 261 |  Bitstamp by Robinhood |
DOT/USD | $1.77 | $72,121.03 | 01:59:53 01/01/2026 |
| 262 |  Bitfinex |
DOT/USD | $1.77 | $71,694.15 | 01:59:53 01/01/2026 |
| 263 | XT.COM |
DOT/USDC | $1.77 | $70,000.22 | 01:57:12 01/01/2026 |
| 264 | MEXC |
DOT/USDC | $1.77 | $67,223.70 | 01:54:07 01/01/2026 |
| 265 | BIT |
DOT/USDT | $1.78 | $65,645.54 | 02:00:37 01/01/2026 |
| 266 |  Koinpark |
DOT/INR | $1.82 | $64,349.80 | 01:57:08 01/01/2026 |
| 267 | HTX |
DOT/USD | $1.76 | $58,880.00 | 01:57:16 01/01/2026 |
| 268 | Bitfinex |
DOT/USDT | $1.77 | $57,210.24 | 01:59:53 01/01/2026 |
| 269 |  Binance TR |
DOT/TRY | $1.77 | $56,163.69 | 01:57:13 01/01/2026 |
| 270 | KuCoin |
DOT/USDC | $1.77 | $55,843.70 | 01:55:24 01/01/2026 |
| 271 | Cofinex |
DOT/USDT | $1.77 | $52,964.69 | 02:00:08 01/01/2026 |
| 272 |  Cryptonex |
DOT/USDT | $1.77 | $52,298.63 | 02:00:09 01/01/2026 |
| 273 | Gate |
DOT/BTC | $1.77 | $51,596.76 | 01:56:54 01/01/2026 |
| 274 | BitbabyExchange |
DOT/USDC | $1.77 | $46,916.89 | 01:57:08 01/01/2026 |
| 275 | Binance |
DOT/FDUSD | $1.77 | $46,854.75 | 01:56:54 01/01/2026 |
| 276 | Kraken |
DOT/XBT | $1.77 | $46,005.94 | 01:59:55 01/01/2026 |
| 277 |  Globe Derivative Exchange |
DOT/USD | $1.77 | $45,217.50 | 02:00:17 01/01/2026 |
| 278 | Gate |
DOT/USDC | $1.77 | $44,682.67 | 01:56:54 01/01/2026 |
| 279 | WEEX |
DOT/USDT | $1.77 | $42,589.34 | 01:57:11 01/01/2026 |
| 280 |  BitStorage |
DOT/USDT | $1.77 | $42,278.55 | 02:00:09 01/01/2026 |
| 281 | Kraken |
DOT/ETH | $1.76 | $40,339.43 | 01:59:55 01/01/2026 |
| 282 |  HitBTC |
DOT/USDT | $1.77 | $39,491.15 | 01:54:15 01/01/2026 |
| 283 | XXKK |
DOT/USDT | $1.81 | $39,397.05 | 16:45:16 31/12/2025 |
| 284 | Gleec BTC |
DOT/USDT | $1.77 | $39,096.36 | 02:00:16 01/01/2026 |
| 285 |  BTCBOX |
DOT/JPY | $1.77 | $38,553.24 | 02:00:08 01/01/2026 |
| 286 | Mandala Exchange |
DOT/USDT | $1.77 | $38,370.02 | 01:57:19 01/01/2026 |
| 287 | LeveX |
DOT/USD | $1.77 | $36,939.00 | 02:00:16 01/01/2026 |
| 288 | WEEX |
DOT/USDC | $1.77 | $36,276.19 | 01:57:11 01/01/2026 |
| 289 |  CoinCola |
DOT/USDT | $1.77 | $35,966.77 | 02:00:07 01/01/2026 |
| 290 |  BtcTurk | Kripto |
DOT/TRY | $1.77 | $35,199.97 | 01:59:53 01/01/2026 |
| 291 | Niza.io |
DOT/USDT | $1.78 | $34,558.50 | 02:00:13 01/01/2026 |
| 292 | Binance |
DOT/BNB | $1.77 | $34,494.36 | 01:56:42 01/01/2026 |
| 293 | BTSE |
DOT/USDT | $1.77 | $34,088.81 | 01:57:07 01/01/2026 |
| 294 | B2Z Exchange |
DOT/USDT | $1.77 | $34,063.21 | 02:00:09 01/01/2026 |
| 295 | BITmarkets |
DOT/USDT | $1.77 | $34,063.21 | 02:00:09 01/01/2026 |
| 296 | Coinbase Exchange |
DOT/GBP | $1.78 | $32,844.40 | 01:56:59 01/01/2026 |
| 297 | Bitrue |
DOT/USDC | $1.77 | $32,462.91 | 01:57:09 01/01/2026 |
| 298 |  Bitkub |
DOT/THB | $1.78 | $30,459.21 | 01:57:07 01/01/2026 |
| 299 | Dex-Trade |
DOT/BTC | $1.77 | $30,232.29 | 01:57:07 01/01/2026 |
| 300 |  Emirex |
DOT/USDC | $1.77 | $29,929.78 | 02:00:10 01/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 01/01/2026, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,887,835 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.