Polkadot DOT
Xếp hạng #46
21:54:00 13/07/2026
Giá Polkadot (DOT)
$0.8359 -0.91%
0.00001336 BTC
21,921 VND
Thấp: $0.8263
Cao: $0.8528
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8273 | $207,671,410 | 21:00:15 13/07/2026 |
| 2 |  CoinMy |
DOT/USDT | $0.8273 | $117,406,004 | 21:00:15 13/07/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,161,417 | 20:57:15 13/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8273 | $61,011,612 | 20:57:15 13/07/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8256 | $59,139,645 | 21:00:15 13/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8253 | $59,120,316 | 21:00:15 13/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8263 | $45,426,398 | 20:57:16 13/07/2026 |
| 8 |  COINSPACE |
DOT/USDT | $0.8263 | $42,915,857 | 21:00:11 13/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8263 | $39,789,902 | 21:00:15 13/07/2026 |
| 10 |  Binance |
DOT/USDT | $0.8263 | $35,854,620 | 20:54:17 13/07/2026 |
| 11 |  KTX |
DOT/USDT | $0.8273 | $35,631,570 | 21:00:15 13/07/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8263 | $33,002,648 | 21:00:18 13/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8263 | $33,002,255 | 21:00:16 13/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8263 | $33,001,413 | 21:00:16 13/07/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8263 | $27,835,480 | 20:57:15 13/07/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8263 | $21,568,848 | 21:00:19 13/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8273 | $20,577,942 | 20:57:15 13/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8283 | $20,178,652 | 20:54:19 13/07/2026 |
| 19 |  Toobit |
DOT/USDT | $0.8263 | $19,818,483 | 20:57:15 13/07/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8273 | $16,236,146 | 20:57:17 13/07/2026 |
| 21 |  4E |
DOT/USDT | $0.8273 | $14,480,131 | 20:57:15 13/07/2026 |
| 22 |  SunX |
DOT/USDT | $0.8283 | $14,398,248 | 21:00:07 13/07/2026 |
| 23 |  Ulink |
DOT/USDT | $0.8272 | $14,363,132 | 21:00:10 13/07/2026 |
| 24 |  AstralX |
DOT/USDT | $0.8268 | $12,548,289 | 20:57:21 13/07/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.8263 | $12,119,830 | 20:57:16 13/07/2026 |
| 26 |  BTCC |
DOT/USDT | $0.8303 | $12,004,372 | 20:57:16 13/07/2026 |
| 27 |  BVOX |
DOT/USDT | $0.8293 | $11,946,163 | 20:57:15 13/07/2026 |
| 28 |  LBank |
DOT/USDT | $0.8263 | $11,773,819 | 20:57:16 13/07/2026 |
| 29 |  BiKing |
DOT/USDT | $0.8271 | $11,521,829 | 20:57:23 13/07/2026 |
| 30 |  Bybit |
DOT/USDT | $0.8275 | $11,427,630 | 20:54:16 13/07/2026 |
| 31 |  Batonex |
DOT/USDT | $0.8263 | $11,175,387 | 21:00:16 13/07/2026 |
| 32 |  FameEX |
DOT/USDT | $0.8263 | $10,615,891 | 20:57:17 13/07/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $0.8254 | $10,330,574 | 20:48:15 13/07/2026 |
| 34 |  Aivora Exchange |
DOT/USDT | $0.8273 | $9,543,712 | 21:00:07 13/07/2026 |
| 35 |  KuCoin |
DOT/USDT | $0.8279 | $8,146,173 | 20:59:23 13/07/2026 |
| 36 |  WEEX |
DOT/USDT | $0.8263 | $7,841,554 | 20:57:17 13/07/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.8263 | $7,445,784 | 20:57:16 13/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8263 | $7,304,384 | 21:00:17 13/07/2026 |
| 39 |  YEX |
DOT/USDT | $0.8263 | $7,175,624 | 21:00:16 13/07/2026 |
| 40 |  BingX |
DOT/USDT | $0.8263 | $6,850,360 | 20:57:17 13/07/2026 |
| 41 | CoinW |
DOT/USDT | $0.8274 | $6,446,068 | 20:57:10 13/07/2026 |
| 42 | CoinMy |
DOT/USDT | $0.8282 | $5,851,219 | 21:00:09 13/07/2026 |
| 43 |  Websea |
DOT/USDT | $0.8273 | $5,843,654 | 20:57:17 13/07/2026 |
| 44 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,381 | 21:00:15 13/07/2026 |
| 45 | BVOX |
DOT/USDT | $0.8263 | $5,710,330 | 20:57:12 13/07/2026 |
| 46 | Coinlocally |
DOT/USDT | $0.8273 | $5,616,219 | 21:00:11 13/07/2026 |
| 47 |  CrypFine |
DOT/USDT | $0.8282 | $5,122,928 | 20:54:15 13/07/2026 |
| 48 |  OneEx |
DOT/USDT | $0.8283 | $5,098,982 | 21:00:10 13/07/2026 |
| 49 | OneEx |
DOT/USDT | $0.8283 | $4,867,534 | 21:00:15 13/07/2026 |
| 50 | Binance |
DOT/USDT | $0.8273 | $4,835,694 | 20:56:54 13/07/2026 |
| 51 |  WOO X Pro |
DOT/USDT | $0.8263 | $4,749,261 | 21:00:16 13/07/2026 |
| 52 |  CoinP |
DOT/USDT | $0.8272 | $4,610,067 | 21:00:07 13/07/2026 |
| 53 | AstralX |
DOT/USDT | $0.8275 | $4,350,028 | 20:57:07 13/07/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.8273 | $4,043,539 | 20:57:20 13/07/2026 |
| 55 |  Bitbase |
DOT/USDT | $0.8272 | $3,797,719 | 20:54:17 13/07/2026 |
| 56 | CEEX exchange |
DOT/USDT | $0.8273 | $3,625,308 | 21:00:12 13/07/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.8270 | $3,429,310 | 20:57:15 13/07/2026 |
| 58 |  WhiteBIT |
DOT/USDT | $0.8280 | $3,325,911 | 20:57:09 13/07/2026 |
| 59 |  BitMart |
DOT/USDT | $0.8278 | $3,197,140 | 20:57:08 13/07/2026 |
| 60 |  Bitget |
DOT/USDT | $0.8272 | $3,153,037 | 20:54:15 13/07/2026 |
| 61 |  Cofinex |
DOT/USDT | $0.8273 | $3,149,411 | 21:00:17 13/07/2026 |
| 62 | Hotcoin |
DOT/USDT | $0.8283 | $3,144,402 | 20:57:02 13/07/2026 |
| 63 | WOO X Pro |
DOT/USD | $0.8262 | $3,053,494 | 21:00:16 13/07/2026 |
| 64 |  MEXC |
DOT/USDT | $0.8273 | $3,013,813 | 20:57:16 13/07/2026 |
| 65 |  Azbit |
DOT/USDT | $0.8273 | $2,898,930 | 20:54:11 13/07/2026 |
| 66 |  Bitunix |
DOT/USDT | $0.8264 | $2,897,608 | 20:48:18 13/07/2026 |
| 67 | WOO X Pro |
DOT/USDT | $0.8277 | $2,882,441 | 21:00:08 13/07/2026 |
| 68 |  BitradeX |
DOT/USDT | $0.8273 | $2,829,683 | 20:57:15 13/07/2026 |
| 69 |  Deepcoin |
DOT/USDT | $0.8283 | $2,632,271 | 20:57:15 13/07/2026 |
| 70 |  YUBIT |
DOT/USDT | $0.8263 | $2,561,711 | 20:57:15 13/07/2026 |
| 71 | BTCC |
DOT/USDT | $0.8273 | $2,419,065 | 20:57:09 13/07/2026 |
| 72 | 4E |
DOT/USDT | $0.8273 | $2,393,750 | 20:57:08 13/07/2026 |
| 73 |  EasiCoin |
DOT/USDT | $0.8273 | $2,246,485 | 21:00:17 13/07/2026 |
| 74 | Hibt |
DOT/USDT | $0.8273 | $2,169,910 | 20:57:09 13/07/2026 |
| 75 |  Bitbaby |
DOT/USDT | $0.8273 | $2,118,871 | 20:57:15 13/07/2026 |
| 76 |  P2B |
DOT/USDT | $0.8273 | $2,079,041 | 20:54:10 13/07/2026 |
| 77 |  BlockFin |
DOT/USDT | $0.8283 | $1,955,768 | 20:54:11 13/07/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.8273 | $1,934,569 | 20:57:08 13/07/2026 |
| 79 |  Gate |
DOT/USDT | $0.8283 | $1,885,299 | 20:54:19 13/07/2026 |
| 80 |  KCEX |
DOT/USDT | $0.8263 | $1,818,202 | 20:57:15 13/07/2026 |
| 81 |  MGBX |
DOT/USDT | $0.8243 | $1,808,404 | 20:57:17 13/07/2026 |
| 82 |  GroveX |
DOT/USDT | $0.8263 | $1,630,271 | 21:00:11 13/07/2026 |
| 83 | MEXC |
DOT/USDT | $0.8258 | $1,621,152 | 20:54:09 13/07/2026 |
| 84 |  XXKK |
DOT/USDT | $0.8263 | $1,571,938 | 21:00:10 13/07/2026 |
| 85 | YUBIT |
DOT/USDT | $0.8273 | $1,562,907 | 20:57:10 13/07/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.8303 | $1,515,576 | 20:57:09 13/07/2026 |
| 87 | CoinP |
DOT/USDT | $0.8273 | $1,507,412 | 21:00:15 13/07/2026 |
| 88 | WEEX |
DOT/USDT | $0.8273 | $1,469,038 | 20:57:09 13/07/2026 |
| 89 | WHXEX |
DOT/USDT | $0.8273 | $1,413,998 | 21:00:09 13/07/2026 |
| 90 | idax exchange |
DOT/USDT | $0.8272 | $1,413,786 | 21:00:13 13/07/2026 |
| 91 | Koinbay |
DOT/USDT | $0.8273 | $1,395,467 | 20:57:09 13/07/2026 |
| 92 |  Hyperliquid |
DOT/USDC | $0.8275 | $1,350,271 | 20:57:26 13/07/2026 |
| 93 | Bybit |
DOT/USDT | $0.8284 | $1,329,902 | 20:54:08 13/07/2026 |
| 94 | Toobit |
DOT/USDT | $0.8273 | $1,314,232 | 20:57:11 13/07/2026 |
| 95 | BitradeX |
DOT/USDT | $0.8283 | $1,311,506 | 20:57:09 13/07/2026 |
| 96 | YEX |
DOT/USD | $0.8260 | $1,294,156 | 21:00:16 13/07/2026 |
| 97 | YEX |
DOT/USDT | $0.8273 | $1,292,532 | 21:00:11 13/07/2026 |
| 98 |  Phemex |
DOT/USDT | $0.8273 | $1,245,431 | 20:57:10 13/07/2026 |
| 99 |  UZX |
DOT/USDT | $0.8273 | $1,229,228 | 20:57:09 13/07/2026 |
| 100 |  SunX |
DOT/USDT | $0.9487 | $1,168,968 | 21:03:16 13/07/2026 |
| 101 |  BloFin |
DOT/USDT | $0.8263 | $1,168,773 | 20:51:11 13/07/2026 |
| 102 | Tapbit |
DOT/USDT | $0.8273 | $1,146,742 | 20:57:09 13/07/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $0.8273 | $1,144,251 | 20:57:17 13/07/2026 |
| 104 | KuCoin |
DOT/USDT | $0.8263 | $1,082,056 | 20:57:19 13/07/2026 |
| 105 |  BitGW Exchange |
DOT/USDT | $0.8284 | $1,071,436 | 21:00:11 13/07/2026 |
| 106 |  Coinbase Exchange |
DOT/USD | $0.8270 | $1,057,930 | 20:56:29 13/07/2026 |
| 107 |  OKX |
DOT/USDT | $0.8279 | $1,044,539 | 20:56:54 13/07/2026 |
| 108 |  BitDelta |
DOT/USDT | $0.8282 | $1,040,229 | 21:00:07 13/07/2026 |
| 109 |  DigiFinex |
DOT/USDT | $0.8274 | $1,040,093 | 21:00:10 13/07/2026 |
| 110 |  Poloniex |
DOT/USDT | $0.8272 | $1,004,728 | 20:59:53 13/07/2026 |
| 111 | LBank |
DOT/USDT | $0.8283 | $982,843 | 20:57:11 13/07/2026 |
| 112 | Phemex |
DOT/USDT | $0.8263 | $982,359 | 20:57:16 13/07/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.8263 | $965,396 | 20:57:16 13/07/2026 |
| 114 |  ZKE |
DOT/USDT | $0.8273 | $848,378 | 21:00:13 13/07/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.8259 | $805,970 | 21:00:16 13/07/2026 |
| 116 | FameEX |
DOT/USDT | $0.8273 | $796,932 | 20:57:08 13/07/2026 |
| 117 |  Bitvavo |
DOT/EUR | $0.8278 | $770,539 | 20:57:10 13/07/2026 |
| 118 | Ju.com |
DOT/USDT | $0.8273 | $742,714 | 20:57:08 13/07/2026 |
| 119 |  Grvt |
DOT/USDT | $0.8293 | $738,567 | 19:27:23 13/07/2026 |
| 120 |  Bitcastle |
DOT/USDT | $0.8273 | $728,990 | 21:00:13 13/07/2026 |
| 121 | BITmarkets |
DOT/USD | $0.8270 | $706,917 | 21:00:09 13/07/2026 |
| 122 | B2Z Exchange |
DOT/USD | $0.8270 | $706,878 | 21:00:10 13/07/2026 |
| 123 | Ourbit |
DOT/USDT | $0.8283 | $706,047 | 20:57:11 13/07/2026 |
| 124 | Bitcastle |
DOT/USDT | $0.8273 | $696,062 | 21:00:18 13/07/2026 |
| 125 | Biconomy.com |
DOT/USDT | $0.8263 | $672,673 | 20:48:08 13/07/2026 |
| 126 | DigiFinex |
DOT/USDT | $0.8273 | $658,741 | 21:00:16 13/07/2026 |
| 127 |  OneBullEx |
DOT/USDT | $0.9642 | $636,892 | 21:00:10 13/07/2026 |
| 128 |  Upbit |
DOT/KRW | $0.8230 | $622,958 | 20:56:53 13/07/2026 |
| 129 |  Pionex |
DOT/USDT | $0.8273 | $619,457 | 20:57:16 13/07/2026 |
| 130 | WhiteBIT |
DOT/USDC | $0.8287 | $612,098 | 20:57:09 13/07/2026 |
| 131 |  AIA Exchange |
DOT/USDT | $0.8282 | $593,686 | 21:00:07 13/07/2026 |
| 132 |  KoinBX |
DOT/INR | $0.8630 | $575,420 | 21:00:09 13/07/2026 |
| 133 | CZR Exchange |
DOT/USDT | $0.8273 | $563,160 | 21:00:12 13/07/2026 |
| 134 |  EVEDEX |
DOT/USD | $0.8271 | $554,082 | 21:03:15 13/07/2026 |
| 135 | Gate |
DOT/USDT | $0.8271 | $530,974 | 20:56:24 13/07/2026 |
| 136 | TruBit Pro Exchange |
DOT/USDT | $0.8303 | $512,351 | 21:00:07 13/07/2026 |
| 137 |  ASTX |
DOT/USDT | $0.8293 | $465,131 | 21:00:13 13/07/2026 |
| 138 |  BitKan |
DOT/USDT | $0.8273 | $461,241 | 21:00:12 13/07/2026 |
| 139 | Phemex |
DOT/USDC | $0.8280 | $440,493 | 20:57:10 13/07/2026 |
| 140 | WhiteBIT |
DOT/EUR | $0.8266 | $420,279 | 20:57:09 13/07/2026 |
| 141 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8279 | $418,211 | 21:03:50 13/07/2026 |
| 142 | WhiteBIT |
DOT/WBT | $0.8289 | $415,477 | 20:57:09 13/07/2026 |
| 143 |  BigONE |
DOT/USDT | $0.8273 | $406,310 | 20:57:11 13/07/2026 |
| 144 |  Globe Derivative Exchange |
DOT/USD | $0.8272 | $375,945 | 21:00:17 13/07/2026 |
| 145 |  Antarctic |
DOT/USDT | $0.8263 | $375,766 | 21:03:17 13/07/2026 |
| 146 |  BitTap |
DOT/USDT | $0.8263 | $374,890 | 21:00:16 13/07/2026 |
| 147 | B2Z Exchange |
DOT/USDT | $0.8269 | $366,685 | 21:00:10 13/07/2026 |
| 148 | BITmarkets |
DOT/USDT | $0.8272 | $366,597 | 21:00:09 13/07/2026 |
| 149 | BTSE |
DOT/USDT | $0.8273 | $366,130 | 20:57:07 13/07/2026 |
| 150 |  CRMClick |
DOT/USDT | $0.8278 | $362,895 | 21:00:07 13/07/2026 |
| 151 |  HTX |
DOT/USDT | $0.8277 | $362,865 | 20:59:54 13/07/2026 |
| 152 |  Coinbase International Exchange |
DOT/USDC | $0.8269 | $353,952 | 21:00:16 13/07/2026 |
| 153 | KoinBX |
DOT/BTC | $0.8288 | $320,078 | 21:00:09 13/07/2026 |
| 154 | KoinBX |
DOT/USDT | $0.8272 | $312,494 | 21:00:09 13/07/2026 |
| 155 |  Kraken |
DOT/USD | $0.8280 | $304,184 | 20:59:24 13/07/2026 |
| 156 |  CoinTR |
DOT/USDT | $0.8283 | $299,876 | 20:57:11 13/07/2026 |
| 157 | Bitget |
DOT/USDT | $0.8273 | $299,122 | 20:54:12 13/07/2026 |
| 158 |  EdgeX |
DOT/USD | $0.8268 | $293,304 | 21:03:15 13/07/2026 |
| 159 | MGBX |
DOT/USDT | $0.8273 | $289,540 | 20:57:09 13/07/2026 |
| 160 | Binance |
DOT/USDC | $0.8279 | $283,204 | 20:56:42 13/07/2026 |
| 161 |  Venus |
DOT/vDOT | $0.8275 | $281,145 | 21:00:10 13/07/2026 |
| 162 |  Backpack Exchange |
DOT/USDC | $0.8274 | $279,859 | 20:57:15 13/07/2026 |
| 163 | BlockFin |
DOT/USDT | $0.8262 | $266,926 | 20:54:15 13/07/2026 |
| 164 |  PointPay |
DOT/USDT | $0.8285 | $265,736 | 20:54:15 13/07/2026 |
| 165 | Bybit |
DOT/USD | $0.8256 | $264,151 | 20:54:16 13/07/2026 |
| 166 | WHXEX |
DOT/USDC | $0.8269 | $256,644 | 21:00:09 13/07/2026 |
| 167 | idax exchange |
DOT/USDC | $0.8268 | $256,605 | 21:00:13 13/07/2026 |
| 168 | Bitunix |
DOT/USD | $0.8265 | $243,627 | 20:48:18 13/07/2026 |
| 169 |  Crypto.com Exchange |
DOT/USD | $0.8275 | $241,446 | 20:54:07 13/07/2026 |
| 170 |  LeveX |
DOT/USDT | $0.8273 | $239,930 | 21:00:15 13/07/2026 |
| 171 |  Bitazza |
DOT/USDT | $0.8282 | $232,789 | 21:00:08 13/07/2026 |
| 172 |  Dzengi.com |
DOT/USD | $0.8276 | $225,188 | 21:00:08 13/07/2026 |
| 173 | Bitbaby |
DOT/USDT | $0.8273 | $222,736 | 20:57:09 13/07/2026 |
| 174 |  Bithumb |
DOT/KRW | $0.8249 | $208,990 | 20:59:54 13/07/2026 |
| 175 | EasiCoin |
DOT/USDT | $0.8273 | $199,293 | 21:00:11 13/07/2026 |
| 176 | BYDFi |
DOT/USDT | $0.8273 | $198,778 | 21:00:11 13/07/2026 |
| 177 | BingX |
DOT/USDT | $0.8273 | $196,382 | 20:57:07 13/07/2026 |
| 178 |  XBO.com |
DOT/USDT | $0.8259 | $192,618 | 21:00:11 13/07/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $0.8273 | $190,261 | 20:57:17 13/07/2026 |
| 180 | Crypto.com Exchange |
DOT/USDT | $0.8263 | $185,328 | 20:54:07 13/07/2026 |
| 181 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 182 | KTX |
DOT/USDT | $0.8293 | $174,366 | 21:00:11 13/07/2026 |
| 183 | Bitunix |
DOT/USDT | $0.8263 | $166,137 | 20:48:07 13/07/2026 |
| 184 | WhiteBIT |
DOT/TRY | $0.8267 | $158,325 | 20:57:09 13/07/2026 |
| 185 | ZKE |
DOT/USDC | $0.8268 | $153,982 | 21:00:13 13/07/2026 |
| 186 | Bitbase |
DOT/USDT | $0.8273 | $148,086 | 20:57:12 13/07/2026 |
| 187 | Pionex |
DOT/USDT | $0.8273 | $145,885 | 20:57:09 13/07/2026 |
| 188 |  ICRYPEX |
DOT/USDT | $0.8511 | $145,567 | 21:00:08 13/07/2026 |
| 189 | HTX |
DOT/USDT | $0.8282 | $138,734 | 20:42:17 13/07/2026 |
| 190 | BloFin |
DOT/USDT | $0.8263 | $133,752 | 20:57:23 13/07/2026 |
| 191 |  Picol |
DOT/USDT | $0.8283 | $128,661 | 21:00:08 13/07/2026 |
| 192 |  Bilaxy |
DOT/USDT | $0.8272 | $121,720 | 21:00:07 13/07/2026 |
| 193 | KCEX |
DOT/USDT | $0.8293 | $119,455 | 20:57:07 13/07/2026 |
| 194 | Bitrue |
DOT/USDT | $0.8277 | $118,362 | 20:57:09 13/07/2026 |
| 195 | Bitrue |
DOT/XRP | $0.8277 | $118,110 | 20:57:09 13/07/2026 |
| 196 | CoinTR |
DOT/TRY | $0.8320 | $114,633 | 20:57:11 13/07/2026 |
| 197 | Kraken |
DOT/EUR | $0.8274 | $110,250 | 20:59:54 13/07/2026 |
| 198 | Bitrue |
DOT/SOL | $0.8280 | $108,950 | 20:57:09 13/07/2026 |
| 199 |  Bit2Me |
DOT/EUR | $0.8268 | $108,708 | 20:57:08 13/07/2026 |
| 200 |  CoinEx |
DOT/USDT | $0.8278 | $107,312 | 20:59:53 13/07/2026 |
| 201 | Binance |
DOT/BTC | $0.8285 | $106,461 | 20:56:42 13/07/2026 |
| 202 | MEXC |
DOT/USDC | $0.8260 | $102,664 | 20:57:16 13/07/2026 |
| 203 | Binance |
DOT/TRY | $0.8277 | $100,745 | 20:56:42 13/07/2026 |
| 204 |  CriptoSwaps |
DOT/USDT | $0.8283 | $94,616.90 | 21:00:12 13/07/2026 |
| 205 | MEXC |
DOT/USD1 | $0.8259 | $94,188.96 | 20:57:16 13/07/2026 |
| 206 |  Lighter |
DOT/USDC | $0.8271 | $92,794.96 | 20:57:15 13/07/2026 |
| 207 |  Bitstamp by Robinhood |
DOT/USD | $0.8291 | $87,476.91 | 20:59:23 13/07/2026 |
| 208 | Binance |
DOT/EUR | $0.8278 | $82,203.69 | 20:56:54 13/07/2026 |
| 209 |  Deribit |
DOT/USDC | $0.8266 | $78,711.56 | 20:57:58 13/07/2026 |
| 210 |  Niza.io |
DOT/USD | $0.8277 | $78,068.98 | 21:00:11 13/07/2026 |
| 211 |  Bitfinex |
DOT/USD | $0.8271 | $77,937.55 | 20:59:56 13/07/2026 |
| 212 | Biconomy.com |
DOT/USDC | $0.8259 | $77,591.52 | 20:48:08 13/07/2026 |
| 213 |  Coincall |
DOT/USD | $0.8266 | $77,043.39 | 21:03:15 13/07/2026 |
| 214 | BitTap |
DOT/USDT | $0.8283 | $76,831.69 | 21:00:11 13/07/2026 |
| 215 |  AlphaX |
DOT/USDT | $0.8263 | $69,482.55 | 21:00:17 13/07/2026 |
| 216 | MEXC |
DOT/USDC | $0.8246 | $65,230.62 | 20:54:09 13/07/2026 |
| 217 | Bitfinex |
DOT/USDT | $0.8281 | $64,379.19 | 20:59:56 13/07/2026 |
| 218 |  Binance TR |
DOT/TRY | $0.8277 | $61,228.35 | 20:57:09 13/07/2026 |
| 219 |  PrimeXBT |
DOT/USDT | $0.8263 | $59,856.68 | 21:00:16 13/07/2026 |
| 220 |  FMFW.io |
DOT/USD | $0.8284 | $57,728.29 | 20:54:07 13/07/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $0.8275 | $57,673.40 | 20:57:08 13/07/2026 |
| 222 |  Changelly |
DOT/USDT | $0.8290 | $57,665.86 | 21:00:11 13/07/2026 |
| 223 |  Gleec BTC |
DOT/USDT | $0.8290 | $57,664.39 | 21:00:07 13/07/2026 |
| 224 | MEXC |
DOT/USD1 | $0.8263 | $57,216.88 | 20:54:09 13/07/2026 |
| 225 |  Koinpark |
DOT/INR | $0.8616 | $53,956.52 | 21:00:07 13/07/2026 |
| 226 | Cofinex |
DOT/USDT | $0.8283 | $52,652.63 | 21:00:09 13/07/2026 |
| 227 | CoinUp.io |
DOT/USDT | $0.8273 | $51,998.95 | 20:57:11 13/07/2026 |
| 228 |  Bullish |
DOT/USDC | $0.8261 | $51,981.00 | 21:00:07 13/07/2026 |
| 229 | XBO.com |
DOT/USD | $0.8256 | $51,490.49 | 21:00:11 13/07/2026 |
| 230 |  Flipster |
DOT/USDT | $0.8253 | $50,469.49 | 21:00:23 13/07/2026 |
| 231 | BITmarkets |
DOT/USDC | $0.8268 | $45,373.07 | 21:00:09 13/07/2026 |
| 232 | B2Z Exchange |
DOT/USDC | $0.8270 | $45,360.25 | 21:00:10 13/07/2026 |
| 233 |  BtcTurk | Kripto |
DOT/TRY | $0.8258 | $40,471.80 | 20:58:23 13/07/2026 |
| 234 | OKX |
DOT/USD | $0.8298 | $39,611.70 | 20:56:54 13/07/2026 |
| 235 |  Coinstore |
DOT/USDT | $0.8262 | $38,907.66 | 20:57:14 13/07/2026 |
| 236 | BingX |
DOT/USDC | $0.8280 | $35,243.69 | 20:57:07 13/07/2026 |
| 237 |  Bitkub |
DOT/THB | $0.8327 | $33,875.43 | 20:57:07 13/07/2026 |
| 238 |  Aster |
DOT/USDT | $0.8272 | $33,112.52 | 20:54:15 13/07/2026 |
| 239 | Coinbase Exchange |
DOT/EUR | $0.8335 | $32,986.83 | 20:57:00 13/07/2026 |
| 240 |  Tothemoon |
DOT/USD | $0.8286 | $28,299.13 | 21:00:12 13/07/2026 |
| 241 | Niza.io |
DOT/EUR | $0.8273 | $27,934.92 | 21:00:11 13/07/2026 |
| 242 |  CoinCola |
DOT/USDT | $0.8272 | $27,859.62 | 21:00:10 13/07/2026 |
| 243 | Deepcoin |
DOT/USDT | $0.8278 | $27,493.81 | 20:57:08 13/07/2026 |
| 244 | Kraken |
DOT/USDC | $0.8272 | $26,984.59 | 20:59:54 13/07/2026 |
| 245 | Bybit |
DOT/USDC | $0.8262 | $26,945.07 | 20:54:08 13/07/2026 |
| 246 | Bit2Me |
DOT/USDC | $0.8274 | $26,799.45 | 20:57:08 13/07/2026 |
| 247 | Bitrue |
DOT/USDC | $0.8276 | $26,302.14 | 20:57:09 13/07/2026 |
| 248 | Kraken |
DOT/USDT | $0.8268 | $25,283.54 | 20:59:54 13/07/2026 |
| 249 |  Bitbank |
DOT/JPY | $0.8308 | $25,229.29 | 20:57:11 13/07/2026 |
| 250 | Crypto.com Exchange |
DOT/USD | $0.8256 | $25,004.36 | 20:45:42 13/07/2026 |
| 251 | Binance |
DOT/FDUSD | $0.8265 | $24,402.17 | 20:56:42 13/07/2026 |
| 252 | Tothemoon |
DOT/USDC | $0.8297 | $24,324.21 | 21:00:12 13/07/2026 |
| 253 | Tothemoon |
DOT/USDT | $0.8280 | $24,181.98 | 21:00:12 13/07/2026 |
| 254 | OKX |
DOT/USDC | $0.8251 | $24,105.62 | 20:56:54 13/07/2026 |
| 255 | KuCoin |
DOT/USDC | $0.8268 | $23,365.53 | 20:59:23 13/07/2026 |
| 256 |  Blynex |
DOT/USDT | $0.8278 | $23,064.53 | 20:57:10 13/07/2026 |
| 257 | XT.COM |
DOT/USDC | $0.8280 | $22,586.15 | 20:57:08 13/07/2026 |
| 258 | Gate |
DOT/USDC | $0.8275 | $20,516.14 | 20:56:54 13/07/2026 |
| 259 | BtcTurk | Kripto |
DOT/USDT | $0.8253 | $19,935.98 | 20:58:23 13/07/2026 |
| 260 |  dYdX v4 |
DOT/USD | $0.8308 | $19,843.46 | 21:04:18 13/07/2026 |
| 261 | LBank |
DOT/USDC | $0.8280 | $19,180.38 | 20:57:11 13/07/2026 |
| 262 | LeveX |
DOT/USDT | $0.8292 | $18,846.96 | 21:00:07 13/07/2026 |
| 263 | OKX |
DOT/EUR | $0.8286 | $18,331.33 | 20:56:24 13/07/2026 |
| 264 | WEEX |
DOT/USDC | $0.8270 | $18,013.16 | 20:57:09 13/07/2026 |
| 265 |  Ekbit |
DOT/USDT | $0.8263 | $16,181.99 | 21:00:27 13/07/2026 |
| 266 |  Extended |
DOT/USD | $0.8257 | $15,866.35 | 21:03:16 13/07/2026 |
| 267 | ASTX |
DOT/USDT | $0.8263 | $15,425.72 | 21:00:16 13/07/2026 |
| 268 | SunX |
DOT/USDT | $0.8263 | $15,312.25 | 21:00:18 13/07/2026 |
| 269 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 270 | LeveX |
DOT/USD | $0.8261 | $15,009.07 | 21:00:15 13/07/2026 |
| 271 |  Emirex |
DOT/USDC | $0.8285 | $14,526.16 | 21:00:07 13/07/2026 |
| 272 | KuCoin |
DOT/BTC | $0.8239 | $14,406.91 | 20:59:23 13/07/2026 |
| 273 | BYDFi |
DOT/USDC | $0.8269 | $14,247.35 | 21:00:11 13/07/2026 |
| 274 |  Orderly |
DOT/USDC | $0.8268 | $14,158.13 | 21:03:16 13/07/2026 |
| 275 |  MemeMax |
DOT/USDC | $0.8258 | $14,158.13 | 21:03:16 13/07/2026 |
| 276 | Tothemoon |
DOT/EUR | $0.8264 | $14,026.48 | 21:00:12 13/07/2026 |
| 277 | Koinpark |
DOT/USDT | $0.8272 | $13,790.93 | 21:00:07 13/07/2026 |
| 278 | Coinbase Exchange |
DOT/BTC | $0.8251 | $13,693.84 | 20:57:00 13/07/2026 |
| 279 |  CoinDCX |
DOT/INR | $0.8506 | $13,502.37 | 21:00:08 13/07/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $0.8252 | $13,351.23 | 21:03:17 13/07/2026 |
| 281 |  CoinLion |
DOT/USD | $0.8300 | $13,277.84 | 21:00:17 13/07/2026 |
| 282 | Coinbase Exchange |
DOT/GBP | $0.8301 | $12,847.11 | 20:56:29 13/07/2026 |
| 283 | idax exchange |
DOT/BTC | $0.8278 | $12,533.13 | 21:00:13 13/07/2026 |
| 284 | WHXEX |
DOT/BTC | $0.8282 | $12,462.94 | 21:00:09 13/07/2026 |
| 285 | Bitbaby |
DOT/USDC | $0.8290 | $12,457.85 | 20:57:09 13/07/2026 |
| 286 |  Cryptonex |
DOT/USDT | $0.8193 | $11,703.47 | 21:00:11 13/07/2026 |
| 287 | LeveX |
DOT/USDC | $0.8278 | $10,073.53 | 21:00:07 13/07/2026 |
| 288 |  BiFinance |
DOT/USDT | $0.8272 | $9,242.15 | 20:57:10 13/07/2026 |
| 289 | Kraken |
DOT/XBT | $0.8263 | $8,842.51 | 20:59:24 13/07/2026 |
| 290 | Ulink |
DOT/USDT | $0.8263 | $8,734.62 | 21:00:25 13/07/2026 |
| 291 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8293 | $8,450.89 | 20:47:38 13/07/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8293 | $8,417.67 | 20:53:26 13/07/2026 |
| 293 |  LATOKEN |
DOT/USDT | $0.8251 | $8,381.65 | 20:51:11 13/07/2026 |
| 294 |  Bybit EU |
DOT/USDC | $0.8310 | $8,004.34 | 20:57:09 13/07/2026 |
| 295 | MEXC |
DOT/BTC | $0.8264 | $7,999.69 | 20:54:09 13/07/2026 |
| 296 |  Indodax |
DOT/IDR | $0.8343 | $7,704.70 | 20:59:23 13/07/2026 |
| 297 |  Paribu |
DOT/TRY | $0.8256 | $7,589.85 | 20:59:53 13/07/2026 |
| 298 | Gleec BTC |
DOT/USDT | $0.8289 | $6,636.67 | 21:00:15 13/07/2026 |
| 299 | Mandala Exchange |
DOT/USDT | $0.8289 | $6,636.25 | 21:00:19 13/07/2026 |
| 300 |  HitBTC |
DOT/USDT | $0.8289 | $6,636.06 | 21:00:15 13/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 13/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,671,410 với tỷ giá $0.8273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.