Tiền ảo: 38,455 Sàn giao dịch: 964 Vốn hóa: $2,193,289,930,856 Khối lượng (24h): $54,953,474,402 Thị phần: BTC: 58.8%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 13:33:00 05/08/2026
Giá Polkadot (DOT)
$0.8494 1.67%
0.00001322 BTC 22,136 VND
Thấp: $0.8255 Cao: $0.8667

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8462 $185,069,585 13:00:15 05/08/2026
2 Ju.com Ju.com DOT/USDT $0.7649 $67,174,247 15:00:15 30/07/2026
3 COINSPACE COINSPACE DOT/USDT $0.8457 $48,315,730 13:00:11 05/08/2026
4 KTX KTX DOT/USDT $0.8456 $47,394,328 13:00:15 05/08/2026
5 Binance Binance DOT/USDT $0.8463 $40,910,526 12:54:17 05/08/2026
6 BTSE BTSE DOT/USDT $0.8463 $40,125,624 12:57:15 05/08/2026
7 B2Z Exchange B2Z Exchange DOT/USD $0.8457 $38,642,713 13:00:15 05/08/2026
8 BITmarkets BITmarkets DOT/USDT $0.8452 $38,621,206 13:00:15 05/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8462 $37,650,183 13:00:15 05/08/2026
10 OrangeX OrangeX DOT/USDT $0.8452 $31,428,622 12:57:15 05/08/2026
11 Koinbay Koinbay DOT/USDT $0.8457 $28,917,682 12:57:15 05/08/2026
12 idax exchange idax exchange DOT/USDT $0.8454 $28,777,736 13:00:17 05/08/2026
13 WHXEX WHXEX DOT/USDT $0.8453 $28,777,653 13:00:16 05/08/2026
14 Blockfinex Blockfinex DOT/USDT $0.8454 $28,777,596 13:00:15 05/08/2026
15 KuCoin KuCoin DOT/USDT $0.8463 $28,644,447 12:56:23 05/08/2026
16 Tapbit Tapbit DOT/USDT $0.8462 $26,105,324 12:57:15 05/08/2026
17 4E 4E DOT/USDT $0.8452 $20,458,030 13:00:15 05/08/2026
18 MEXC MEXC DOT/USDT $0.8456 $15,706,930 12:57:16 05/08/2026
19 LBank LBank DOT/USDT $0.8455 $15,356,176 12:57:16 05/08/2026
20 SunX SunX DOT/USDT $0.8462 $13,858,334 13:00:08 05/08/2026
21 Ulink Ulink DOT/USDT $0.8462 $13,852,848 13:00:09 05/08/2026
22 CoinW CoinW DOT/USDT $0.8459 $13,780,074 12:57:17 05/08/2026
23 BVOX BVOX DOT/USDT $0.8422 $13,712,953 12:57:15 05/08/2026
24 Biconomy.com Biconomy.com DOT/USDT $0.8462 $13,364,998 12:48:15 05/08/2026
25 Ourbit Ourbit DOT/USDT $0.8454 $13,232,680 12:57:16 05/08/2026
26 Hibt Hibt DOT/USDT $0.8469 $12,855,445 12:45:18 05/08/2026
27 AstralX AstralX DOT/USDT $0.8456 $12,586,502 13:00:15 05/08/2026
28 BiKing BiKing DOT/USDT $0.8455 $12,522,668 13:00:16 05/08/2026
29 Bybit Bybit DOT/USDT $0.8461 $12,497,778 12:54:16 05/08/2026
30 Batonex Batonex DOT/USDT $0.8462 $12,432,681 13:00:16 05/08/2026
31 BTCC BTCC DOT/USDT $0.8473 $12,004,186 12:57:16 05/08/2026
32 Toobit Toobit DOT/USDT $0.8460 $10,953,193 12:57:17 05/08/2026
33 WEEX WEEX DOT/USDT $0.8452 $10,685,260 12:57:17 05/08/2026
34 Deepcoin Deepcoin DOT/USDT $0.8456 $9,555,612 12:57:15 05/08/2026
35 Echobit Echobit DOT/USDT $0.8457 $8,955,978 12:57:16 05/08/2026
36 AstralX AstralX DOT/USDT $0.8462 $8,392,975 13:00:08 05/08/2026
37 BitMart BitMart DOT/USDT $0.8452 $8,033,882 13:00:15 05/08/2026
38 CoinMy CoinMy DOT/USDT $0.8452 $7,956,442 13:00:09 05/08/2026
39 CoinMy CoinMy DOT/USDT $0.8442 $7,646,208 13:00:16 05/08/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.8453 $7,239,476 13:00:17 05/08/2026
41 YEX YEX DOT/USDT $0.8454 $6,597,817 13:00:16 05/08/2026
42 Bitunix Bitunix DOT/USDT $0.8456 $6,580,232 12:57:17 05/08/2026
43 FameEX FameEX DOT/USDT $0.8453 $6,553,134 12:57:18 05/08/2026
44 Websea Websea DOT/USDT $0.8462 $6,549,791 12:57:16 05/08/2026
45 Coinbase Exchange Coinbase Exchange DOT/USD $0.8464 $6,133,440 12:56:29 05/08/2026
46 CEEX exchange CEEX exchange DOT/USDT $0.8462 $6,099,770 13:00:09 05/08/2026
47 BVOX BVOX DOT/USDT $0.8463 $6,085,780 12:57:07 05/08/2026
48 CrypFine CrypFine DOT/USDT $0.8463 $5,806,287 12:57:15 05/08/2026
49 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,025 13:00:17 05/08/2026
50 OneEx OneEx DOT/USDT $0.8472 $5,566,411 13:00:09 05/08/2026
51 CoinW CoinW DOT/USDT $0.8464 $5,518,744 12:57:07 05/08/2026
52 Bitbase Bitbase DOT/USDT $0.8463 $5,132,035 12:51:21 05/08/2026
53 WOO X Pro WOO X Pro DOT/USDT $0.8462 $4,983,354 13:00:16 05/08/2026
54 OneEx OneEx DOT/USDT $0.8473 $4,961,252 13:00:16 05/08/2026
55 Binance Binance DOT/USDT $0.8472 $4,792,921 12:56:42 05/08/2026
56 Hotcoin Hotcoin DOT/USDT $0.8452 $4,547,237 12:57:18 05/08/2026
57 CoinP CoinP DOT/USDT $0.8462 $4,474,027 13:00:08 05/08/2026
58 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8462 $4,462,295 13:03:50 05/08/2026
59 Gate Gate DOT/USDT $0.8453 $4,249,310 12:57:19 05/08/2026
60 Cofinex Cofinex DOT/USDT $0.8462 $3,978,643 13:00:17 05/08/2026
61 Bitget Bitget DOT/USDT $0.8463 $3,971,413 12:54:15 05/08/2026
62 Azbit Azbit DOT/USDT $0.8463 $3,891,589 12:54:07 05/08/2026
63 Zoomex Zoomex DOT/USDT $0.8457 $3,743,888 12:57:15 05/08/2026
64 BitradeX BitradeX DOT/USDT $0.8452 $3,594,993 12:57:15 05/08/2026
65 BitMart BitMart DOT/USDT $0.8466 $3,201,745 13:00:08 05/08/2026
66 Hotcoin Hotcoin DOT/USDT $0.8462 $3,147,067 12:57:12 05/08/2026
67 Aivora Exchange Aivora Exchange DOT/USDT $0.8462 $3,113,197 13:00:12 05/08/2026
68 WhiteBIT WhiteBIT DOT/USDT $0.8468 $2,627,299 12:57:11 05/08/2026
69 BitGW Exchange BitGW Exchange DOT/USDT $0.8464 $2,547,099 12:57:11 05/08/2026
70 OKX OKX DOT/USDT $0.8463 $2,496,879 12:56:24 05/08/2026
71 Gems Trade Gems Trade DOT/USDT $0.8462 $2,490,435 13:00:08 05/08/2026
72 Hyperliquid Hyperliquid DOT/USDC $0.8462 $2,445,363 12:57:26 05/08/2026
73 BTCC BTCC DOT/USDT $0.8462 $2,400,652 12:57:08 05/08/2026
74 Bitbaby Bitbaby DOT/USDT $0.8456 $2,392,713 13:00:15 05/08/2026
75 MGBX MGBX DOT/USDT $0.8455 $2,388,729 12:57:16 05/08/2026
76 BlockFin BlockFin DOT/USDT $0.8472 $2,380,819 12:57:07 05/08/2026
77 4E 4E DOT/USDT $0.8463 $2,377,543 12:54:12 05/08/2026
78 Bybit Bybit DOT/USDT $0.8470 $2,233,423 12:54:08 05/08/2026
79 P2B P2B DOT/USDT $0.8473 $2,108,316 12:57:11 05/08/2026
80 XT.COM XT.COM DOT/USDT $0.8462 $1,914,347 12:57:08 05/08/2026
81 WOO X Pro WOO X Pro DOT/USDT $0.8466 $1,866,802 13:00:08 05/08/2026
82 YUBIT YUBIT DOT/USDT $0.8462 $1,849,219 12:57:12 05/08/2026
83 YUBIT YUBIT DOT/USDT $0.8452 $1,782,168 12:57:15 05/08/2026
84 GroveX GroveX DOT/USDT $0.8462 $1,739,120 13:00:09 05/08/2026
85 EasiCoin EasiCoin DOT/USDT $0.8452 $1,671,811 13:00:16 05/08/2026
86 BlockFin BlockFin DOT/USDT $0.8453 $1,578,569 13:00:23 05/08/2026
87 CoinP CoinP DOT/USDT $0.8442 $1,515,821 13:00:15 05/08/2026
88 MEXC MEXC DOT/USDT $0.8475 $1,459,040 12:48:10 05/08/2026
89 BloFin BloFin DOT/USDT $0.8452 $1,433,116 12:45:08 05/08/2026
90 KCEX KCEX DOT/USDT $0.8455 $1,427,780 12:57:15 05/08/2026
91 SuperEx SuperEx DOT/USDT $0.8492 $1,410,419 13:00:10 05/08/2026
92 DigiFinex DigiFinex DOT/USDT $0.8465 $1,407,850 13:00:08 05/08/2026
93 XXKK XXKK DOT/USDT $0.8462 $1,406,342 12:57:07 05/08/2026
94 Extended Extended DOT/USD $0.8474 $1,384,622 13:03:17 05/08/2026
95 Phemex Phemex DOT/USDT $0.8453 $1,355,604 12:57:16 05/08/2026
96 Koinbay Koinbay DOT/USDT $0.8462 $1,343,165 12:57:14 05/08/2026
97 WHXEX WHXEX DOT/USDT $0.8462 $1,337,685 13:00:09 05/08/2026
98 idax exchange idax exchange DOT/USDT $0.8462 $1,337,659 13:00:09 05/08/2026
99 WEEX WEEX DOT/USDT $0.8463 $1,326,136 12:57:12 05/08/2026
100 BitDelta BitDelta DOT/USDT $0.8462 $1,314,262 13:00:07 05/08/2026
101 Poloniex Poloniex DOT/USDT $0.8433 $1,294,777 12:59:23 05/08/2026
102 Toobit Toobit DOT/USDT $0.8462 $1,290,163 12:57:10 05/08/2026
103 KuCoin KuCoin DOT/USDT $0.8462 $1,278,526 12:57:19 05/08/2026
104 BitradeX BitradeX DOT/USDT $0.8472 $1,274,242 12:57:11 05/08/2026
105 YEX YEX DOT/USD $0.8450 $1,256,641 13:00:16 05/08/2026
106 Hibt Hibt DOT/USDT $0.8462 $1,250,090 12:45:10 05/08/2026
107 Tapbit Tapbit DOT/USDT $0.8472 $1,248,301 12:57:07 05/08/2026
108 UZX UZX DOT/USDT $0.8473 $1,224,531 12:54:07 05/08/2026
109 Bitrue Bitrue DOT/USDT $0.8463 $1,222,166 12:57:17 05/08/2026
110 B2Z Exchange B2Z Exchange DOT/USD $0.8460 $1,164,884 13:00:12 05/08/2026
111 BITmarkets BITmarkets DOT/USD $0.8460 $1,163,361 13:00:09 05/08/2026
112 x.me Exchange x.me Exchange DOT/USDT $0.8456 $1,150,362 12:57:17 05/08/2026
113 Phemex Phemex DOT/USDT $0.8472 $1,131,343 12:57:11 05/08/2026
114 Biconomy.com Biconomy.com DOT/USDT $0.8472 $1,129,334 12:48:11 05/08/2026
115 LBank LBank DOT/USDT $0.8462 $1,063,910 12:57:09 05/08/2026
116 BYDFi BYDFi DOT/USDT $0.8472 $960,324 13:00:16 05/08/2026
117 DigiFinex DigiFinex DOT/USDT $0.8463 $928,514 13:00:16 05/08/2026
118 FameEX FameEX DOT/USDT $0.8473 $905,258 12:57:12 05/08/2026
119 BloFin BloFin DOT/USDT $0.8453 $871,243 12:57:18 05/08/2026
120 YEX YEX DOT/USDT $0.8462 $845,791 13:00:08 05/08/2026
121 Bitcastle Bitcastle DOT/USDT $0.8452 $826,276 13:00:19 05/08/2026
122 Pionex Pionex DOT/USDT $0.8463 $824,140 12:57:16 05/08/2026
123 Bitvavo Bitvavo DOT/EUR $0.8473 $807,393 12:57:10 05/08/2026
124 ZKE ZKE DOT/USDT $0.8462 $802,611 13:00:09 05/08/2026
125 Ekbit Ekbit DOT/USDT $0.8456 $757,793 13:00:16 05/08/2026
126 Ourbit Ourbit DOT/USDT $0.8482 $701,745 12:51:07 05/08/2026
127 Bitcastle Bitcastle DOT/USDT $0.8462 $701,508 13:00:12 05/08/2026
128 Phemex Phemex DOT/USDC $0.8468 $700,873 12:57:11 05/08/2026
129 WhiteBIT WhiteBIT DOT/USDC $0.8474 $699,088 12:57:11 05/08/2026
130 WHXEX WHXEX DOT/USDC $0.8458 $670,049 13:00:09 05/08/2026
131 idax exchange idax exchange DOT/USDC $0.8458 $670,036 13:00:09 05/08/2026
132 Binance Binance DOT/USDC $0.8468 $664,042 12:56:42 05/08/2026
133 OneBullEx OneBullEx DOT/USDT $0.9641 $636,853 13:00:09 05/08/2026
134 Ju.com Ju.com DOT/USDT $0.7640 $593,934 14:57:12 30/07/2026
135 AIA Exchange AIA Exchange DOT/USDT $0.8462 $590,481 13:00:12 05/08/2026
136 SunX SunX DOT/USDT $0.7925 $575,146 13:03:16 05/08/2026
137 KoinBX KoinBX DOT/INR $0.9013 $566,960 13:00:09 05/08/2026
138 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8467 $558,216 13:00:08 05/08/2026
139 Upbit Upbit DOT/KRW $0.8432 $542,915 12:56:23 05/08/2026
140 CoinEx CoinEx DOT/USDT $0.8473 $539,624 12:57:15 05/08/2026
141 Kraken Kraken DOT/USD $0.8460 $521,953 12:59:55 05/08/2026
142 WhiteBIT WhiteBIT DOT/EUR $0.8477 $516,371 12:57:11 05/08/2026
143 Gate Gate DOT/USDT $0.8462 $510,483 12:56:24 05/08/2026
144 EVEDEX EVEDEX DOT/USD $0.8455 $506,438 13:03:15 05/08/2026
145 B2Z Exchange B2Z Exchange DOT/USDT $0.8475 $493,456 13:00:12 05/08/2026
146 BITmarkets BITmarkets DOT/USDT $0.8472 $492,971 13:00:09 05/08/2026
147 BTSE BTSE DOT/USDT $0.8452 $492,883 12:57:07 05/08/2026
148 ASTX ASTX DOT/USDT $0.8472 $479,396 13:00:12 05/08/2026
149 BitTap BitTap DOT/USDT $0.8452 $468,727 13:00:16 05/08/2026
150 Antarctic Antarctic DOT/USDT $0.8452 $465,537 13:03:17 05/08/2026
151 BitKan BitKan DOT/USDT $0.8472 $447,982 13:00:08 05/08/2026
152 PointPay PointPay DOT/USDT $0.8470 $443,496 12:54:08 05/08/2026
153 BigONE BigONE DOT/USDT $0.8463 $408,760 12:54:07 05/08/2026
154 ZKE ZKE DOT/USDC $0.8458 $402,029 13:00:09 05/08/2026
155 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8464 $394,627 12:57:07 05/08/2026
156 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8466 $390,222 12:57:07 05/08/2026
157 CZR Exchange CZR Exchange DOT/USDT $0.8462 $388,485 13:00:12 05/08/2026
158 EdgeX EdgeX DOT/USDC $0.8456 $388,220 13:03:15 05/08/2026
159 XBO.com XBO.com DOT/USDT $0.8477 $372,552 13:00:08 05/08/2026
160 Grvt Grvt DOT/USDT $0.8443 $361,381 12:45:19 05/08/2026
161 HTX HTX DOT/USDT $0.8457 $356,625 12:59:24 05/08/2026
162 CRMClick CRMClick DOT/USDT $0.8456 $356,496 13:00:12 05/08/2026
163 WhiteBIT WhiteBIT DOT/TRY $0.8450 $331,477 12:57:11 05/08/2026
164 KoinBX KoinBX DOT/BTC $0.8460 $330,994 13:00:09 05/08/2026
165 CoinUp.io CoinUp.io DOT/USDT $0.8453 $330,916 12:54:18 05/08/2026
166 Kraken Kraken DOT/USDC $0.8469 $319,613 12:59:55 05/08/2026
167 KoinBX KoinBX DOT/USDT $0.8472 $317,964 13:00:09 05/08/2026
168 Bit2Me Bit2Me DOT/USDC $0.8469 $314,901 12:57:08 05/08/2026
169 LeveX LeveX DOT/USDT $0.8456 $305,852 13:00:16 05/08/2026
170 EdgeX EdgeX DOT/USD $0.8332 $300,244 15:18:15 04/08/2026
171 WhiteBIT WhiteBIT DOT/WBT $0.8490 $290,330 12:57:11 05/08/2026
172 CoinTR CoinTR DOT/USDT $0.8472 $289,833 12:57:10 05/08/2026
173 Bitbase Bitbase DOT/USDT $0.8473 $284,903 12:57:11 05/08/2026
174 Venus Venus DOT/vDOT $0.8467 $281,334 12:57:12 05/08/2026
175 Bitunix Bitunix DOT/USD $0.8460 $271,549 12:57:17 05/08/2026
176 MGBX MGBX DOT/USDT $0.8463 $270,813 12:57:08 05/08/2026
177 Kraken Kraken DOT/EUR $0.8469 $269,566 12:59:23 05/08/2026
178 Bit2Me Bit2Me DOT/EUR $0.8470 $265,716 12:57:08 05/08/2026
179 Binance Binance DOT/TRY $0.8451 $262,850 12:56:42 05/08/2026
180 KTX KTX DOT/USDT $0.8472 $259,942 13:00:07 05/08/2026
181 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8468 $258,338 13:00:16 05/08/2026
182 Bybit Bybit DOT/USD $0.8460 $256,371 12:54:16 05/08/2026
183 BingX BingX DOT/USDT $0.8453 $247,493 12:54:08 05/08/2026
184 Bitazza Bitazza DOT/USDT $0.8472 $245,711 13:00:09 05/08/2026
185 CoinEx CoinEx DOT/USDT $0.8464 $242,722 12:59:53 05/08/2026
186 AEGET AEGET DOT/USDT $0.8456 $227,420 13:00:16 05/08/2026
187 Bitbaby Bitbaby DOT/USDT $0.8472 $223,527 13:00:09 05/08/2026
188 ASTX ASTX DOT/USDT $0.8453 $223,268 13:00:16 05/08/2026
189 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8422 $220,639 12:56:59 05/08/2026
190 Bitget Bitget DOT/USDT $0.8462 $220,032 12:54:56 05/08/2026
191 EasiCoin EasiCoin DOT/USDT $0.8472 $211,133 13:00:11 05/08/2026
192 BYDFi BYDFi DOT/USDT $0.8462 $200,479 13:00:11 05/08/2026
193 Bitunix Bitunix DOT/USDT $0.8463 $191,313 12:57:12 05/08/2026
194 Bullish Bullish DOT/USDC $0.8451 $188,078 12:57:12 05/08/2026
195 Binance TR Binance TR DOT/TRY $0.8450 $172,633 12:57:09 05/08/2026
196 FMFW.io FMFW.io DOT/USD $0.8473 $167,920 13:00:07 05/08/2026
197 Mandala Exchange Mandala Exchange DOT/USDT $0.8466 $167,774 13:00:08 05/08/2026
198 Changelly Changelly DOT/USDT $0.8465 $167,763 13:00:12 05/08/2026
199 Gleec BTC Gleec BTC DOT/USDT $0.8465 $167,763 13:00:11 05/08/2026
200 Aster Aster DOT/USDT $0.8463 $154,304 12:54:15 05/08/2026
201 ICRYPEX ICRYPEX DOT/USDT $0.8252 $150,731 13:00:09 05/08/2026
202 Bithumb Bithumb DOT/KRW $0.8449 $143,623 12:59:54 05/08/2026
203 Pionex Pionex DOT/USDT $0.8462 $142,780 12:57:08 05/08/2026
204 MEXC MEXC DOT/USDC $0.8459 $132,472 12:57:16 05/08/2026
205 Niza.io Niza.io DOT/USD $0.8469 $130,610 12:57:07 05/08/2026
206 Orderly Orderly DOT/USDC $0.8468 $126,361 13:03:16 05/08/2026
207 MemeMax MemeMax DOT/USDC $0.8457 $126,352 13:03:16 05/08/2026
208 Picol Picol DOT/USDT $0.8472 $125,945 13:00:09 05/08/2026
209 XBO.com XBO.com DOT/USD $0.8447 $124,281 13:00:08 05/08/2026
210 HTX HTX DOT/USDT $0.8460 $122,046 12:54:17 05/08/2026
211 Bilaxy Bilaxy DOT/USDT $0.8563 $120,741 13:00:11 05/08/2026
212 Bitfinex Bitfinex DOT/USD $0.8470 $120,087 12:59:54 05/08/2026
213 KCEX KCEX DOT/USDT $0.8482 $119,923 12:57:07 05/08/2026
214 Lighter Lighter DOT/USDC $0.8488 $118,902 12:57:15 05/08/2026
215 Biconomy.com Biconomy.com DOT/USDC $0.8468 $111,652 12:48:11 05/08/2026
216 Bybit EU Bybit EU DOT/USDC $0.8449 $110,077 12:54:07 05/08/2026
217 Bitrue Bitrue DOT/USDT $0.8466 $106,780 12:57:07 05/08/2026
218 TxFlow TxFlow DOT/USDC $0.8448 $106,709 13:00:33 05/08/2026
219 MEXC MEXC DOT/USD1 $0.8464 $103,067 12:57:16 05/08/2026
220 Bitrue Bitrue DOT/XRP $0.8467 $102,416 12:57:07 05/08/2026
221 Binance Binance DOT/EUR $0.8468 $101,067 12:56:42 05/08/2026
222 Binance Binance DOT/BTC $0.8461 $100,045 12:56:42 05/08/2026
223 Bitrue Bitrue DOT/SOL $0.8469 $92,878.13 12:57:07 05/08/2026
224 Bitfinex Bitfinex DOT/USDT $0.8461 $88,572.41 12:59:54 05/08/2026
225 CriptoSwaps CriptoSwaps DOT/USDT $0.8472 $88,368.06 13:00:18 05/08/2026
226 CoinTR CoinTR DOT/TRY $0.8492 $87,906.58 12:57:10 05/08/2026
227 Coincall Coincall DOT/USD $0.8456 $87,252.00 13:03:16 05/08/2026
228 CoinUp.io CoinUp.io DOT/USDT $0.8463 $87,184.15 12:54:10 05/08/2026
229 Dzengi.com Dzengi.com DOT/USD $0.8464 $83,504.99 13:00:09 05/08/2026
230 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8465 $82,849.70 12:59:23 05/08/2026
231 AlphaX AlphaX DOT/USDT $0.8452 $80,354.77 13:00:16 05/08/2026
232 Variational Variational DOT/USDC $0.8451 $71,635.25 13:03:16 05/08/2026
233 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8503 $70,924.95 12:59:23 05/08/2026
234 LBank LBank DOT/USDC $0.8458 $69,188.86 12:57:09 05/08/2026
235 Niza.io Niza.io DOT/EUR $0.8470 $67,768.70 12:57:07 05/08/2026
236 BitTap BitTap DOT/USDT $0.8462 $59,043.00 13:00:07 05/08/2026
237 MEXC MEXC DOT/USDC $0.8461 $57,489.29 12:48:10 05/08/2026
238 MEXC MEXC DOT/USD1 $0.8453 $56,168.74 12:48:10 05/08/2026
239 Koinpark Koinpark DOT/INR $0.8987 $55,867.23 12:57:08 05/08/2026
240 Binance Binance DOT/FDUSD $0.8456 $54,491.67 12:56:42 05/08/2026
241 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8462 $54,459.21 13:00:17 05/08/2026
242 XT.COM XT.COM DOT/USDC $0.8468 $53,056.25 12:57:08 05/08/2026
243 Cofinex Cofinex DOT/USDT $0.8452 $51,930.96 13:00:13 05/08/2026
244 Deribit Deribit DOT/USDC $0.8473 $50,446.03 12:57:55 05/08/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8461 $49,840.17 12:59:53 05/08/2026
246 Deepcoin Deepcoin DOT/USDT $0.8467 $49,118.15 12:57:07 05/08/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8459 $48,941.06 12:29:03 05/08/2026
248 B2Z Exchange B2Z Exchange DOT/USDC $0.8478 $45,864.37 13:00:12 05/08/2026
249 BITmarkets BITmarkets DOT/USDC $0.8478 $45,804.36 13:00:09 05/08/2026
250 BingX BingX DOT/USDC $0.8459 $45,421.21 12:54:08 05/08/2026
251 Tothemoon Tothemoon DOT/USD $0.8466 $41,704.74 13:00:14 05/08/2026
252 OKX OKX DOT/EUR $0.8468 $41,039.65 12:56:24 05/08/2026
253 Bitbaby Bitbaby DOT/USDC $0.8538 $39,307.99 13:00:09 05/08/2026
254 Coinstore Coinstore DOT/USDT $0.8460 $38,698.29 12:57:07 05/08/2026
255 Backpack Exchange Backpack Exchange DOT/USDC $0.8469 $36,816.37 12:57:15 05/08/2026
256 Paribu Paribu DOT/TRY $0.8436 $35,542.16 12:59:23 05/08/2026
257 Bitrue Bitrue DOT/USDC $0.8462 $32,867.36 12:57:07 05/08/2026
258 OKX OKX DOT/USDC $0.8463 $32,719.35 12:56:53 05/08/2026
259 Emirex Emirex DOT/USDC $0.8474 $30,312.43 13:00:07 05/08/2026
260 KuCoin KuCoin DOT/BTC $0.8462 $28,755.60 12:56:23 05/08/2026
261 KuCoin KuCoin DOT/USDC $0.8479 $28,169.20 12:56:23 05/08/2026
262 CoinCola CoinCola DOT/USDT $0.8472 $26,746.33 13:00:07 05/08/2026
263 Blynex Blynex DOT/USDT $0.8459 $26,592.08 12:48:07 05/08/2026
264 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8582 $26,521.35 09:21:17 05/08/2026
265 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8455 $26,239.64 12:56:59 05/08/2026
266 Gate Gate DOT/USDC $0.8471 $24,620.38 12:56:24 05/08/2026
267 Tothemoon Tothemoon DOT/USDT $0.8466 $24,500.05 13:00:14 05/08/2026
268 SunX SunX DOT/USDT $0.8456 $23,965.05 13:00:18 05/08/2026
269 Tothemoon Tothemoon DOT/USDC $0.8468 $23,858.64 13:00:14 05/08/2026
270 Bitso Bitso DOT/USD $0.8482 $23,764.37 12:59:53 05/08/2026
271 Ulink Ulink DOT/USDT $4.19 $21,476.72 13:00:18 05/08/2026
272 BiFinance BiFinance DOT/USDT $0.8463 $20,556.41 12:57:12 05/08/2026
273 OKX OKX DOT/USD $0.8477 $20,009.76 12:56:53 05/08/2026
274 LeveX LeveX DOT/USDT $0.8462 $19,595.83 13:00:07 05/08/2026
275 BTCBOX BTCBOX DOT/JPY $0.8437 $18,632.43 13:00:10 05/08/2026
276 Bybit Bybit DOT/USDC $0.8470 $17,171.50 12:54:08 05/08/2026
277 Tokocrypto Tokocrypto DOT/USDT $0.8462 $17,053.48 12:57:08 05/08/2026
278 LeveX LeveX DOT/USD $0.8466 $15,621.27 13:00:16 05/08/2026
279 HyperPay Futures HyperPay Futures DOT/USDT $0.8452 $15,490.01 13:03:17 05/08/2026
280 Kraken Kraken DOT/USDT $0.8468 $15,337.42 12:59:55 05/08/2026
281 Tothemoon Tothemoon DOT/EUR $0.8490 $15,214.87 13:00:14 05/08/2026
282 PrimeXBT PrimeXBT DOT/USDT $0.8462 $14,952.08 13:00:16 05/08/2026
283 Mandala Exchange Mandala Exchange DOT/USDT $0.8463 $14,595.53 13:00:15 05/08/2026
284 Gleec BTC Gleec BTC DOT/USDT $0.8464 $14,595.48 13:00:15 05/08/2026
285 HitBTC HitBTC DOT/USDT $0.8462 $14,594.82 13:00:15 05/08/2026
286 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8478 $14,415.33 12:56:59 05/08/2026
287 Indodax Indodax DOT/IDR $0.8462 $14,232.48 12:59:23 05/08/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8461 $14,124.16 12:29:00 05/08/2026
289 Koinpark Koinpark DOT/USDT $0.8473 $14,113.49 12:57:08 05/08/2026
290 CoinDCX CoinDCX DOT/INR $0.8871 $14,091.85 13:00:08 05/08/2026
291 Kraken Kraken DOT/XBT $0.8522 $13,285.95 12:59:55 05/08/2026
292 BYDFi BYDFi DOT/USDC $0.8458 $13,217.19 13:00:11 05/08/2026
293 Bitkub Bitkub DOT/THB $0.8441 $12,764.98 12:57:07 05/08/2026
294 Gemini Gemini DOT/GUSD $0.8499 $12,202.36 12:59:54 05/08/2026
295 Gemini Gemini DOT/USD $0.8500 $12,202.36 12:59:54 05/08/2026
296 Cryptonex Cryptonex DOT/USDT $0.8392 $11,690.42 13:00:09 05/08/2026
297 LATOKEN LATOKEN DOT/USDT $0.8460 $10,787.09 12:48:07 05/08/2026
298 dYdX v4 dYdX v4 DOT/USD $0.8560 $10,716.84 13:04:18 05/08/2026
299 LeveX LeveX DOT/USDC $0.8468 $10,682.57 13:00:07 05/08/2026
300 Kraken Kraken DOT/GBP $0.8486 $10,185.16 12:59:23 05/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 05/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,069,585 với tỷ giá $0.8462.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá