Polkadot DOT
Xếp hạng #46
04:48:00 01/11/2026
Giá Polkadot (DOT)
$0.9472 -2.83%
0.00001224 BTC
24,449 VND
Thấp: $0.9461
Cao: $0.9793
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9459 | $213,657,717 | 04:00:16 01/11/2026 |
| 2 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 3 |  KTX |
DOT/USDT | $0.9464 | $39,093,656 | 04:00:16 01/11/2026 |
| 4 |  idax exchange |
DOT/USDT | $0.9463 | $27,117,224 | 04:00:17 01/11/2026 |
| 5 |  Koinbay |
DOT/USDT | $0.9475 | $26,750,128 | 03:54:15 01/11/2026 |
| 6 |  KuCoin |
DOT/USDT | $0.9470 | $25,349,195 | 03:54:20 01/11/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.9463 | $21,517,220 | 03:15:18 01/11/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9478 | $18,126,424 | 03:57:15 01/11/2026 |
| 9 | CEEX exchange |
DOT/USDT | $0.9459 | $16,842,216 | 04:00:11 01/11/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.9458 | $15,690,414 | 03:57:15 01/11/2026 |
| 11 |  BitDelta |
DOT/USDT | $0.9469 | $15,600,445 | 03:57:09 01/11/2026 |
| 12 |  WOO X Pro |
DOT/USDT | $0.9459 | $14,588,303 | 04:00:16 01/11/2026 |
| 13 |  AstralX |
DOT/USDT | $0.9467 | $14,322,032 | 03:54:15 01/11/2026 |
| 14 |  SunX |
DOT/USDT | $0.9459 | $14,124,065 | 04:00:12 01/11/2026 |
| 15 |  Ulink |
DOT/USDT | $0.9459 | $13,934,011 | 04:00:09 01/11/2026 |
| 16 |  CrypFine |
DOT/USDT | $0.9469 | $13,506,820 | 03:57:24 01/11/2026 |
| 17 | AstralX |
DOT/USDT | $0.9470 | $9,574,700 | 03:57:18 01/11/2026 |
| 18 |  BingX |
DOT/USDT | $0.9460 | $9,309,733 | 03:57:18 01/11/2026 |
| 19 |  Hibt |
DOT/USDT | $0.9477 | $8,027,861 | 03:45:17 01/11/2026 |
| 20 |  LBank |
DOT/USDT | $0.9465 | $7,368,355 | 03:57:16 01/11/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.9464 | $7,115,486 | 03:57:17 01/11/2026 |
| 22 |  OneEx |
DOT/USDT | $0.9469 | $6,778,533 | 04:00:15 01/11/2026 |
| 23 |  Buzzex |
DOT/USDT | $0.9459 | $6,763,812 | 04:00:15 01/11/2026 |
| 24 |  Bybit |
DOT/USDT | $0.9463 | $6,705,886 | 03:54:16 01/11/2026 |
| 25 | BingX |
DOT/USD | $0.9452 | $6,674,302 | 03:57:18 01/11/2026 |
| 26 |  SunX |
DOT/USDT | $1.17 | $6,510,093 | 04:00:16 01/11/2026 |
| 27 |  CoinW |
DOT/USDT | $0.9462 | $6,196,899 | 03:57:17 01/11/2026 |
| 28 |  Batonex |
DOT/USDT | $0.9468 | $6,138,550 | 03:57:16 01/11/2026 |
| 29 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,733 | 04:00:15 01/11/2026 |
| 30 |  MEXC |
DOT/USDT | $0.9467 | $5,702,267 | 03:54:16 01/11/2026 |
| 31 |  FameEX |
DOT/USDT | $0.9464 | $5,638,350 | 03:57:22 01/11/2026 |
| 32 | OneEx |
DOT/USDT | $0.9469 | $5,261,494 | 04:00:12 01/11/2026 |
| 33 |  WEEX |
DOT/USDT | $0.9462 | $4,804,231 | 03:57:15 01/11/2026 |
| 34 |  Azbit |
DOT/USDT | $0.9458 | $4,747,134 | 03:57:11 01/11/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $0.9468 | $4,620,799 | 03:45:15 01/11/2026 |
| 36 |  BiKing |
DOT/USDT | $0.9463 | $4,556,984 | 04:00:17 01/11/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.9463 | $4,481,313 | 04:00:16 01/11/2026 |
| 38 |  GroveX |
DOT/USDT | $0.9489 | $4,245,159 | 04:00:08 01/11/2026 |
| 39 |  4E |
DOT/USDT | $0.9478 | $4,129,184 | 03:57:15 01/11/2026 |
| 40 |  Echobit |
DOT/USDT | $0.9462 | $4,107,514 | 03:57:16 01/11/2026 |
| 41 |  BTCC |
DOT/USDT | $0.8799 | $3,835,584 | 03:57:15 01/11/2026 |
| 42 |  Bitbase |
DOT/USDT | $0.9470 | $3,101,484 | 03:45:26 01/11/2026 |
| 43 |  BlockFin |
DOT/USDT | $0.9490 | $2,860,354 | 03:54:11 01/11/2026 |
| 44 | BlockFin |
DOT/USDT | $0.9469 | $2,588,085 | 03:54:15 01/11/2026 |
| 45 |  BVOX |
DOT/USDT | $0.9468 | $2,364,150 | 03:54:15 01/11/2026 |
| 46 |  Deepcoin |
DOT/USDT | $0.9464 | $2,104,965 | 03:57:15 01/11/2026 |
| 47 |  Toobit |
DOT/USDT | $0.9463 | $2,088,863 | 03:57:16 01/11/2026 |
| 48 |  Gate |
DOT/USDT | $0.9460 | $2,067,355 | 03:54:21 01/11/2026 |
| 49 |  Zoomex |
DOT/USDT | $0.9460 | $2,009,199 | 03:57:16 01/11/2026 |
| 50 | CoinW |
DOT/USDT | $0.9479 | $1,990,229 | 03:51:11 01/11/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.9463 | $1,794,559 | 03:57:26 01/11/2026 |
| 52 |  AEGET |
DOT/USDT | $0.9462 | $1,778,909 | 04:00:19 01/11/2026 |
| 53 | Tapbit |
DOT/USDT | $0.9479 | $1,773,489 | 03:57:11 01/11/2026 |
| 54 |  BloFin |
DOT/USDT | $0.9479 | $1,713,698 | 03:57:07 01/11/2026 |
| 55 |  Binance |
DOT/USDT | $0.9478 | $1,573,862 | 03:56:42 01/11/2026 |
| 56 |  Bitget |
DOT/USDT | $0.9459 | $1,536,125 | 03:54:16 01/11/2026 |
| 57 |  Cofinex |
DOT/USDT | $0.9459 | $1,527,399 | 04:00:17 01/11/2026 |
| 58 |  BitGW Exchange |
DOT/USDT | $0.9465 | $1,438,531 | 04:00:10 01/11/2026 |
| 59 |  KCEX |
DOT/USDT | $0.9464 | $1,359,983 | 03:57:15 01/11/2026 |
| 60 |  TRAIEX |
DOT/USDT | $0.9449 | $1,357,272 | 04:00:15 01/11/2026 |
| 61 |  BTSE |
DOT/USDT | $0.9468 | $1,357,213 | 03:57:15 01/11/2026 |
| 62 |  B2Z Exchange |
DOT/USD | $0.9448 | $1,357,171 | 04:00:15 01/11/2026 |
| 63 |  BITmarkets |
DOT/USDT | $0.9469 | $1,355,651 | 03:57:15 01/11/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.9464 | $1,343,858 | 03:57:18 01/11/2026 |
| 65 |  Phemex |
DOT/USDT | $0.9448 | $1,307,516 | 03:57:16 01/11/2026 |
| 66 |  OKX |
DOT/USDT | $0.9467 | $1,298,185 | 03:56:23 01/11/2026 |
| 67 |  Gems Trade |
DOT/USDT | $0.9467 | $1,294,641 | 04:00:09 01/11/2026 |
| 68 | WEEX |
DOT/USDT | $0.9479 | $1,293,977 | 03:57:11 01/11/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.9463 | $1,282,365 | 03:57:16 01/11/2026 |
| 70 |  EasiCoin |
DOT/USDT | $0.9463 | $1,272,012 | 04:00:16 01/11/2026 |
| 71 |  Coinbase Exchange |
DOT/GBP | $0.9492 | $1,137,902 | 03:56:59 01/11/2026 |
| 72 |  MGBX |
DOT/USDT | $0.9461 | $1,102,906 | 03:57:17 01/11/2026 |
| 73 |  YUBIT |
DOT/USDT | $0.9459 | $1,099,977 | 03:57:15 01/11/2026 |
| 74 | Coinbase Exchange |
DOT/USD | $0.9469 | $1,040,519 | 03:56:29 01/11/2026 |
| 75 |  BitradeX |
DOT/USDT | $0.9460 | $986,263 | 03:45:15 01/11/2026 |
| 76 |  Poloniex |
DOT/USDT | $0.9459 | $985,771 | 03:59:23 01/11/2026 |
| 77 | Aivora Exchange |
DOT/USDT | $0.9479 | $934,220 | 04:00:09 01/11/2026 |
| 78 | KuCoin |
DOT/USDT | $0.9467 | $929,611 | 03:56:23 01/11/2026 |
| 79 |  P2B |
DOT/USDT | $0.9479 | $886,633 | 03:57:07 01/11/2026 |
| 80 |  x.me Exchange |
DOT/USDT | $0.9465 | $880,938 | 03:57:18 01/11/2026 |
| 81 |  ASTX |
DOT/USDT | $0.9464 | $829,760 | 04:00:16 01/11/2026 |
| 82 | BTCC |
DOT/USDT | $0.9469 | $787,536 | 03:57:10 01/11/2026 |
| 83 | 4E |
DOT/USDT | $0.9469 | $784,070 | 03:57:07 01/11/2026 |
| 84 | Gate |
DOT/USDT | $0.9467 | $773,211 | 03:56:24 01/11/2026 |
| 85 |  EVEDEX |
DOT/USD | $0.9459 | $765,295 | 04:00:15 01/11/2026 |
| 86 | Bybit |
DOT/USDT | $0.9471 | $730,663 | 03:54:12 01/11/2026 |
| 87 |  Hyperliquid |
DOT/USDC | $0.9474 | $728,627 | 03:54:26 01/11/2026 |
| 88 |  BASEKX |
DOT/USDT | $0.9464 | $681,216 | 04:00:16 01/11/2026 |
| 89 | Phemex |
DOT/USDT | $0.9479 | $671,395 | 03:57:08 01/11/2026 |
| 90 |  Bitcastle |
DOT/USDT | $0.9468 | $648,281 | 03:57:17 01/11/2026 |
| 91 |  OneBullEx |
DOT/USDT | $0.9639 | $636,713 | 04:00:11 01/11/2026 |
| 92 | Biconomy.com |
DOT/USDT | $0.9474 | $632,496 | 03:45:07 01/11/2026 |
| 93 |  Tebbit |
DOT/USDT | $0.9469 | $632,234 | 04:00:09 01/11/2026 |
| 94 |  XT.COM |
DOT/USDT | $0.9479 | $628,059 | 03:57:08 01/11/2026 |
| 95 | YUBIT |
DOT/USDT | $0.9469 | $611,639 | 03:57:08 01/11/2026 |
| 96 |  AIA Exchange |
DOT/USDT | $0.9459 | $605,910 | 04:00:12 01/11/2026 |
| 97 |  KoinBX |
DOT/INR | $1.01 | $575,401 | 03:57:14 01/11/2026 |
| 98 | MEXC |
DOT/USDT | $0.9476 | $555,742 | 03:54:11 01/11/2026 |
| 99 | idax exchange |
DOT/USDT | $0.9459 | $551,186 | 04:00:11 01/11/2026 |
| 100 | Koinbay |
DOT/USDT | $0.9470 | $547,001 | 03:54:13 01/11/2026 |
| 101 | Hotcoin |
DOT/USDT | $0.9469 | $532,703 | 03:51:14 01/11/2026 |
| 102 |  WhiteBIT |
DOT/USDT | $0.9474 | $531,470 | 03:54:07 01/11/2026 |
| 103 |  SuperEx |
DOT/USDT | $0.9499 | $520,109 | 03:57:10 01/11/2026 |
| 104 | Toobit |
DOT/USDT | $0.9469 | $515,091 | 03:57:07 01/11/2026 |
| 105 |  Kraken |
DOT/USD | $0.9468 | $503,451 | 03:59:25 01/11/2026 |
| 106 |  Bitrue |
DOT/USDT | $0.9469 | $495,473 | 03:57:17 01/11/2026 |
| 107 | Hibt |
DOT/USDT | $0.9479 | $491,347 | 03:45:08 01/11/2026 |
| 108 | Phemex |
DOT/USDC | $0.9467 | $469,277 | 03:57:08 01/11/2026 |
| 109 |  UZX |
DOT/USDT | $0.9469 | $466,169 | 03:57:10 01/11/2026 |
| 110 |  BYDFi |
DOT/USDT | $0.9464 | $446,055 | 03:57:16 01/11/2026 |
| 111 | LBank |
DOT/USDT | $0.9469 | $437,333 | 03:57:12 01/11/2026 |
| 112 |  Pionex |
DOT/USDT | $0.9464 | $417,594 | 03:57:16 01/11/2026 |
| 113 | FameEX |
DOT/USDT | $0.9469 | $416,668 | 03:57:07 01/11/2026 |
| 114 |  Grvt |
DOT/USDT | $0.9528 | $380,085 | 12:33:16 31/10/2026 |
| 115 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 116 | BitradeX |
DOT/USDT | $0.9470 | $366,097 | 03:45:11 01/11/2026 |
| 117 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9467 | $335,397 | 04:00:50 01/11/2026 |
| 118 |  ZKE |
DOT/USDT | $0.9469 | $332,959 | 03:57:11 01/11/2026 |
| 119 | KoinBX |
DOT/BTC | $0.9454 | $325,728 | 03:57:14 01/11/2026 |
| 120 | KoinBX |
DOT/USDT | $0.9479 | $324,190 | 03:57:14 01/11/2026 |
| 121 | Bybit |
DOT/USD | $0.9464 | $323,927 | 03:54:16 01/11/2026 |
| 122 | TRAIEX |
DOT/USDT | $0.9459 | $291,922 | 04:00:09 01/11/2026 |
| 123 |  Venus |
DOT/vDOT | $0.9474 | $283,975 | 03:57:10 01/11/2026 |
| 124 |  CoinTR |
DOT/USDT | $0.9459 | $277,814 | 04:00:08 01/11/2026 |
| 125 |  EdgeX |
DOT/USDC | $0.9454 | $277,081 | 04:00:16 01/11/2026 |
| 126 |  BitTap |
DOT/USDT | $0.9469 | $267,340 | 04:00:20 01/11/2026 |
| 127 |  Bitazza |
DOT/USDT | $0.9469 | $254,967 | 04:00:11 01/11/2026 |
| 128 |  BitKan |
DOT/USDT | $0.9469 | $249,624 | 04:00:10 01/11/2026 |
| 129 | Bitcastle |
DOT/USDT | $0.9469 | $248,268 | 03:57:11 01/11/2026 |
| 130 |  Upbit |
DOT/KRW | $0.9577 | $245,363 | 03:56:54 01/11/2026 |
| 131 | Ourbit |
DOT/USDT | $0.9469 | $241,212 | 03:57:10 01/11/2026 |
| 132 | Bitunix |
DOT/USD | $0.9481 | $240,001 | 03:57:18 01/11/2026 |
| 133 | Bitbase |
DOT/USDT | $0.9469 | $236,775 | 03:57:08 01/11/2026 |
| 134 | MEXC |
DOT/USDC | $0.9448 | $233,844 | 03:54:16 01/11/2026 |
| 135 | Binance |
DOT/TRY | $0.9453 | $229,368 | 03:56:42 01/11/2026 |
| 136 |  Binance TR |
DOT/TRY | $0.9453 | $226,431 | 03:57:09 01/11/2026 |
| 137 |  BigONE |
DOT/USDT | $0.9479 | $218,795 | 03:57:11 01/11/2026 |
| 138 | BloFin |
DOT/USDT | $0.9472 | $217,407 | 03:42:18 01/11/2026 |
| 139 | idax exchange |
DOT/USDC | $0.9457 | $200,769 | 04:00:11 01/11/2026 |
| 140 | WhiteBIT |
DOT/WBT | $0.9468 | $189,309 | 03:54:07 01/11/2026 |
| 141 |  Antarctic |
DOT/USDT | $0.9457 | $188,957 | 04:00:18 01/11/2026 |
| 142 | Kraken |
DOT/EUR | $0.9493 | $185,564 | 03:59:25 01/11/2026 |
| 143 |  Bit2Me |
DOT/EUR | $0.9505 | $180,572 | 03:57:11 01/11/2026 |
| 144 |  ICRYPEX |
DOT/USDT | $0.9678 | $174,413 | 03:57:09 01/11/2026 |
| 145 |  BtcTurk | Kripto |
DOT/TRY | $0.9486 | $170,027 | 03:59:23 01/11/2026 |
| 146 | Binance |
DOT/USDC | $0.9467 | $167,150 | 03:56:42 01/11/2026 |
| 147 |  FMFW.io |
DOT/USD | $0.9493 | $165,357 | 03:57:07 01/11/2026 |
| 148 |  Gleec BTC |
DOT/USDT | $0.9481 | $165,157 | 03:57:07 01/11/2026 |
| 149 |  Changelly |
DOT/USDT | $0.9481 | $165,143 | 03:57:19 01/11/2026 |
| 150 |  Mandala Exchange |
DOT/USDT | $0.9475 | $161,593 | 04:00:08 01/11/2026 |
| 151 | B2Z Exchange |
DOT/USD | $0.9480 | $161,501 | 04:00:07 01/11/2026 |
| 152 | BITmarkets |
DOT/USD | $0.9490 | $161,341 | 03:57:10 01/11/2026 |
| 153 |  LeveX |
DOT/USDT | $0.9463 | $156,180 | 04:00:16 01/11/2026 |
| 154 |  PointPay |
DOT/USDT | $0.9471 | $145,591 | 03:57:09 01/11/2026 |
| 155 | CZR Exchange |
DOT/USDT | $0.9459 | $143,660 | 04:00:09 01/11/2026 |
| 156 |  Bitvavo |
DOT/EUR | $0.9506 | $139,047 | 03:57:12 01/11/2026 |
| 157 | WhiteBIT |
DOT/USDC | $0.9484 | $138,911 | 03:54:07 01/11/2026 |
| 158 |  Niza.io |
DOT/USD | $0.9471 | $127,682 | 03:57:09 01/11/2026 |
| 159 | ASTX |
DOT/USDT | $0.9479 | $121,691 | 04:00:10 01/11/2026 |
| 160 |  Bilaxy |
DOT/USDT | $0.8560 | $120,700 | 03:57:11 01/11/2026 |
| 161 | ZKE |
DOT/USDC | $0.9467 | $120,573 | 03:57:11 01/11/2026 |
| 162 |  XBO.com |
DOT/USDT | $0.9449 | $114,794 | 04:00:08 01/11/2026 |
| 163 | MGBX |
DOT/USDT | $0.9479 | $114,571 | 03:57:08 01/11/2026 |
| 164 | CoinTR |
DOT/TRY | $0.9412 | $110,766 | 04:00:08 01/11/2026 |
| 165 |  HTX |
DOT/USDT | $0.9469 | $108,948 | 03:54:16 01/11/2026 |
| 166 | MEXC |
DOT/USD1 | $0.9469 | $106,923 | 03:54:16 01/11/2026 |
| 167 |  Deribit |
DOT/USDC | $0.9548 | $104,272 | 03:13:01 01/11/2026 |
| 168 | Bitget |
DOT/USDT | $0.9477 | $100,583 | 03:55:05 01/11/2026 |
| 169 | WhiteBIT |
DOT/TRY | $0.9517 | $97,864.91 | 03:54:07 01/11/2026 |
| 170 | Biconomy.com |
DOT/USDC | $0.9468 | $97,579.03 | 03:45:07 01/11/2026 |
| 171 | BingX |
DOT/USDT | $0.9468 | $97,086.50 | 03:57:11 01/11/2026 |
| 172 | Bitunix |
DOT/USDT | $0.9469 | $96,423.95 | 03:57:10 01/11/2026 |
| 173 |  Dzengi |
DOT/USD | $0.9472 | $88,259.01 | 03:57:07 01/11/2026 |
| 174 | EasiCoin |
DOT/USDT | $0.9459 | $83,690.49 | 04:00:09 01/11/2026 |
| 175 | Coinbase Exchange |
DOT/EUR | $0.9512 | $83,541.18 | 03:56:29 01/11/2026 |
| 176 | WhiteBIT |
DOT/EUR | $0.9523 | $80,824.13 | 03:54:07 01/11/2026 |
| 177 |  Bitstamp by Robinhood |
DOT/USD | $0.9475 | $77,548.65 | 03:59:23 01/11/2026 |
| 178 |  Bithumb |
DOT/KRW | $0.9592 | $75,646.95 | 03:59:54 01/11/2026 |
| 179 | CoinUp.io |
DOT/USDT | $0.9469 | $74,468.81 | 03:57:08 01/11/2026 |
| 180 |  TxFlow |
DOT/USDC | $0.9467 | $73,464.28 | 04:01:07 01/11/2026 |
| 181 | Bitbaby |
DOT/USDT | $0.9469 | $72,485.80 | 03:57:12 01/11/2026 |
| 182 |  Tothemoon |
DOT/EUR | $0.9531 | $68,589.81 | 03:57:12 01/11/2026 |
| 183 | Kraken |
DOT/USDC | $0.9477 | $68,497.40 | 03:59:25 01/11/2026 |
| 184 | Bit2Me |
DOT/USDC | $0.9477 | $68,196.30 | 03:57:11 01/11/2026 |
| 185 |  Variational |
DOT/USDC | $0.9459 | $67,555.16 | 04:00:22 01/11/2026 |
| 186 |  Coinstore |
DOT/USDT | $0.9466 | $67,390.10 | 03:57:09 01/11/2026 |
| 187 | BYDFi |
DOT/USDT | $0.9469 | $64,687.57 | 03:57:10 01/11/2026 |
| 188 |  CriptoSwaps |
DOT/USDT | $0.9469 | $61,321.63 | 04:00:13 01/11/2026 |
| 189 | MEXC |
DOT/USD1 | $0.9466 | $57,579.13 | 03:54:11 01/11/2026 |
| 190 |  AlphaX |
DOT/USDT | $0.9461 | $56,565.28 | 03:57:16 01/11/2026 |
| 191 | MEXC |
DOT/USDC | $0.9478 | $55,934.81 | 03:54:11 01/11/2026 |
| 192 |  Crypto.com Exchange |
DOT/USD | $0.9477 | $54,443.80 | 03:57:11 01/11/2026 |
| 193 | Bitrue |
DOT/XRP | $0.9472 | $54,369.28 | 03:57:12 01/11/2026 |
| 194 | Bitrue |
DOT/USDT | $0.9474 | $53,847.99 | 03:57:12 01/11/2026 |
| 195 | WEEX |
DOT/USDC | $0.9467 | $51,293.96 | 03:57:11 01/11/2026 |
| 196 | Cofinex |
DOT/USDT | $0.9464 | $50,844.44 | 04:00:09 01/11/2026 |
| 197 | Pionex |
DOT/USDT | $0.9469 | $50,670.27 | 03:57:10 01/11/2026 |
| 198 | Gate |
DOT/USDC | $0.9474 | $49,672.59 | 03:56:24 01/11/2026 |
| 199 | OKX |
DOT/USDC | $0.9461 | $48,901.92 | 03:56:23 01/11/2026 |
| 200 | KCEX |
DOT/USDT | $0.9479 | $47,492.04 | 03:57:10 01/11/2026 |
| 201 | Niza.io |
DOT/EUR | $0.9504 | $47,270.66 | 03:57:09 01/11/2026 |
| 202 | Crypto.com Exchange |
DOT/USDT | $0.9468 | $46,654.18 | 03:57:11 01/11/2026 |
| 203 |  PrimeXBT |
DOT/USDT | $0.9459 | $44,837.97 | 04:00:16 01/11/2026 |
| 204 |  Picol |
DOT/USDT | $0.9469 | $44,340.08 | 04:00:10 01/11/2026 |
| 205 |  Coincall |
DOT/USD | $0.9457 | $41,512.63 | 04:00:15 01/11/2026 |
| 206 |  Bybit EU |
DOT/USDC | $0.9498 | $40,643.91 | 03:54:12 01/11/2026 |
| 207 | Deepcoin |
DOT/USDT | $0.9474 | $40,621.06 | 03:57:11 01/11/2026 |
| 208 | Bitbaby |
DOT/USDC | $0.8537 | $39,564.76 | 03:57:12 01/11/2026 |
| 209 | Bitrue |
DOT/SOL | $0.9475 | $39,384.84 | 03:57:12 01/11/2026 |
| 210 | BVOX |
DOT/USDT | $0.9475 | $39,261.95 | 03:54:08 01/11/2026 |
| 211 | XBO.com |
DOT/USD | $0.9491 | $38,244.70 | 04:00:08 01/11/2026 |
| 212 | Tothemoon |
DOT/USD | $0.9471 | $36,885.64 | 03:57:12 01/11/2026 |
| 213 |  Aster |
DOT/USDT | $0.9469 | $36,685.58 | 03:54:15 01/11/2026 |
| 214 | TRAIEX |
DOT/USDC | $0.9457 | $36,200.79 | 04:00:09 01/11/2026 |
| 215 | Kraken |
DOT/USDT | $0.9470 | $35,350.12 | 03:59:25 01/11/2026 |
| 216 | BitTap |
DOT/USDT | $0.9459 | $34,197.10 | 04:00:12 01/11/2026 |
| 217 |  Lighter |
DOT/USDC | $0.9472 | $33,159.97 | 03:57:15 01/11/2026 |
| 218 | BingX |
DOT/USDC | $0.9477 | $30,908.22 | 03:57:11 01/11/2026 |
| 219 | SunX |
DOT/USDT | $0.9461 | $29,609.11 | 04:00:20 01/11/2026 |
| 220 |  Revolut (UK) |
DOT/USD | $0.9477 | $29,523.45 | 04:00:08 01/11/2026 |
| 221 | HTX |
DOT/USDT | $0.9485 | $25,974.44 | 03:56:54 01/11/2026 |
| 222 |  CRMClick |
DOT/USDT | $0.9485 | $25,888.08 | 04:00:10 01/11/2026 |
| 223 | Bitrue |
DOT/USDC | $0.9473 | $24,881.96 | 03:57:12 01/11/2026 |
| 224 | KuCoin |
DOT/USDC | $0.9477 | $23,072.88 | 03:56:23 01/11/2026 |
| 225 | Bybit |
DOT/USDC | $0.9498 | $22,925.57 | 03:54:12 01/11/2026 |
| 226 |  Bitfinex |
DOT/USD | $0.9494 | $22,791.39 | 03:59:24 01/11/2026 |
| 227 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9490 | $21,390.71 | 03:30:59 01/11/2026 |
| 228 |  BTCBOX |
DOT/JPY | $0.9456 | $20,744.11 | 03:57:10 01/11/2026 |
| 229 | LBank |
DOT/USDC | $0.9477 | $20,077.08 | 03:57:12 01/11/2026 |
| 230 | KuCoin |
DOT/BTC | $0.9478 | $19,926.94 | 03:56:53 01/11/2026 |
| 231 | BITmarkets |
DOT/USDT | $0.9479 | $19,851.87 | 03:57:10 01/11/2026 |
| 232 | B2Z Exchange |
DOT/USDT | $0.9473 | $19,847.23 | 04:00:07 01/11/2026 |
| 233 | BTSE |
DOT/USDT | $0.9479 | $19,831.58 | 03:57:11 01/11/2026 |
| 234 |  Paribu |
DOT/TRY | $0.9487 | $19,808.48 | 03:55:53 01/11/2026 |
| 235 | KTX |
DOT/USDT | $0.9465 | $19,472.50 | 04:00:10 01/11/2026 |
| 236 |  Koinpark |
DOT/INR | $1.01 | $18,343.05 | 04:00:10 01/11/2026 |
| 237 | Revolut (UK) |
DOT/EUR | $0.9522 | $17,767.10 | 04:00:08 01/11/2026 |
| 238 |  Backpack Exchange |
DOT/USDC | $0.9466 | $16,348.26 | 03:57:15 01/11/2026 |
| 239 | LeveX |
DOT/USD | $0.9472 | $13,910.00 | 04:00:16 01/11/2026 |
| 240 | XT.COM |
DOT/USDC | $0.9467 | $13,378.15 | 03:57:08 01/11/2026 |
| 241 | LeveX |
DOT/USDT | $0.9459 | $13,348.61 | 04:00:10 01/11/2026 |
| 242 | BYDFi |
DOT/USDC | $0.9467 | $13,032.40 | 03:57:10 01/11/2026 |
| 243 |  HyperPay Futures |
DOT/USDT | $0.9461 | $12,824.21 | 04:00:17 01/11/2026 |
| 244 |  Bitbank |
DOT/JPY | $0.9567 | $11,513.91 | 03:57:10 01/11/2026 |
| 245 | Revolut (UK) |
DOT/USDC | $0.9521 | $11,045.81 | 04:00:08 01/11/2026 |
| 246 |  BiFinance |
DOT/USDT | $0.9469 | $11,016.41 | 03:57:11 01/11/2026 |
| 247 | Bitstamp by Robinhood |
DOT/EUR | $0.9503 | $10,720.70 | 03:59:23 01/11/2026 |
| 248 | LeveX |
DOT/USDC | $0.9467 | $10,105.93 | 04:00:10 01/11/2026 |
| 249 | MEXC |
DOT/BTC | $0.9493 | $9,884.32 | 03:54:11 01/11/2026 |
| 250 | WOO X Pro |
DOT/USDT | $0.9704 | $9,084.30 | 10:21:10 30/10/2026 |
| 251 | Niza.io |
DOT/USDT | $0.9471 | $8,977.81 | 03:57:09 01/11/2026 |
| 252 |  Orderly |
DOT/USDC | $0.9458 | $8,628.20 | 04:00:15 01/11/2026 |
| 253 |  MemeMax |
DOT/USDC | $0.9467 | $8,628.04 | 04:00:16 01/11/2026 |
| 254 | Ulink |
DOT/USDT | $0.9461 | $8,067.57 | 04:00:19 01/11/2026 |
| 255 |  CoinCola |
DOT/USDT | $0.9469 | $7,737.23 | 04:00:10 01/11/2026 |
| 256 |  CoinDCX |
DOT/INR | $1.02 | $7,701.63 | 03:57:12 01/11/2026 |
| 257 |  Bitkub |
DOT/THB | $0.9537 | $7,612.40 | 03:57:11 01/11/2026 |
| 258 | Crypto.com Exchange |
DOT/USD | $0.9522 | $7,336.68 | 02:33:19 01/11/2026 |
| 259 | Bitfinex |
DOT/USDT | $0.9484 | $7,124.49 | 03:59:24 01/11/2026 |
| 260 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9490 | $5,810.38 | 03:53:39 01/11/2026 |
| 261 | Changelly |
DOT/BTC | $0.9464 | $5,780.84 | 03:57:19 01/11/2026 |
| 262 |  HitBTC |
DOT/BTC | $0.9466 | $5,773.56 | 03:45:07 01/11/2026 |
| 263 | Tebbit |
DOT/USDT | $0.9464 | $5,648.26 | 04:00:17 01/11/2026 |
| 264 | idax exchange |
DOT/BTC | $0.9375 | $5,507.99 | 04:00:11 01/11/2026 |
| 265 | Revolut (UK) |
DOT/GBP | $0.9505 | $5,233.63 | 04:00:08 01/11/2026 |
| 266 |  Kanga Exchange |
DOT/PLN | $0.9467 | $5,187.50 | 04:00:10 01/11/2026 |
| 267 | BtcTurk | Kripto |
DOT/USDT | $0.9459 | $5,138.95 | 03:59:23 01/11/2026 |
| 268 |  BitxEX |
DOT/USDT | $0.9463 | $4,920.05 | 03:57:16 01/11/2026 |
| 269 | Kanga Exchange |
DOT/USDT | $0.9459 | $4,817.86 | 04:00:10 01/11/2026 |
| 270 |  Bitlo |
DOT/USDT | $0.9480 | $4,810.24 | 03:54:09 01/11/2026 |
| 271 | Kanga Exchange |
DOT/USDC | $0.9477 | $4,727.21 | 04:00:10 01/11/2026 |
| 272 | Koinpark |
DOT/USDT | $0.9469 | $4,571.98 | 04:00:10 01/11/2026 |
| 273 | Azbit |
DOT/USDC | $0.9467 | $4,322.08 | 03:57:11 01/11/2026 |
| 274 |  Gemini |
DOT/USD | $0.9493 | $4,266.22 | 03:59:53 01/11/2026 |
| 275 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9445 | $4,206.82 | 03:27:56 01/11/2026 |
| 276 | BITmarkets |
DOT/USDC | $0.9467 | $4,157.03 | 03:57:10 01/11/2026 |
| 277 | B2Z Exchange |
DOT/USDC | $0.9480 | $4,148.90 | 04:00:07 01/11/2026 |
| 278 | HitBTC |
DOT/USDT | $0.9419 | $3,953.06 | 03:57:23 01/11/2026 |
| 279 | Mandala Exchange |
DOT/USDT | $0.9419 | $3,951.39 | 04:00:15 01/11/2026 |
| 280 | Gleec BTC |
DOT/USDT | $0.9419 | $3,951.39 | 04:00:15 01/11/2026 |
| 281 |  Binance TH |
DOT/USDT | $0.9479 | $3,457.83 | 03:57:11 01/11/2026 |
| 282 | Coinbase Exchange |
DOT/BTC | $0.9578 | $3,354.62 | 03:56:29 01/11/2026 |
| 283 | OKX |
DOT/EUR | $0.9507 | $3,221.97 | 03:56:23 01/11/2026 |
| 284 |  Bitcoiva |
DOT/INR | $0.9949 | $3,169.13 | 04:00:12 01/11/2026 |
| 285 |  Independent Reserve |
DOT/AUD | $0.9477 | $3,109.88 | 03:57:09 01/11/2026 |
| 286 |  CEX.IO |
DOT/USDT | $0.9473 | $2,864.74 | 03:57:10 01/11/2026 |
| 287 |  Indodax |
DOT/IDR | $0.9934 | $2,596.47 | 03:59:24 01/11/2026 |
| 288 |  Binance.US |
DOT/USDT | $0.9559 | $2,226.18 | 03:59:53 01/11/2026 |
| 289 |  TRIV |
DOT/IDR | $0.9519 | $2,148.23 | 04:00:14 01/11/2026 |
| 290 | TRIV |
DOT/USDT | $0.9469 | $2,148.18 | 04:00:14 01/11/2026 |
| 291 | BITmarkets |
DOT/EUR | $0.9598 | $1,842.67 | 03:57:10 01/11/2026 |
| 292 | B2Z Exchange |
DOT/EUR | $0.9598 | $1,841.14 | 04:00:07 01/11/2026 |
| 293 |  Ndax |
DOT/CAD | $0.9601 | $1,614.51 | 04:00:08 01/11/2026 |
| 294 | BITmarkets |
DOT/GBP | $0.9766 | $1,413.58 | 03:57:10 01/11/2026 |
| 295 | B2Z Exchange |
DOT/GBP | $0.9766 | $1,412.41 | 04:00:07 01/11/2026 |
| 296 |  Cryptonex |
DOT/USDT | $0.9988 | $1,366.79 | 21:57:11 29/10/2026 |
| 297 |  BTC Markets |
DOT/AUD | $0.9488 | $1,328.60 | 03:42:11 01/11/2026 |
| 298 | Bitcoiva |
DOT/USDT | $0.9479 | $1,285.96 | 04:00:12 01/11/2026 |
| 299 | CEX.IO |
DOT/USD | $0.9480 | $1,281.31 | 03:57:10 01/11/2026 |
| 300 | Coinbase Exchange |
DOT/USDT | $0.9559 | $1,268.83 | 03:56:29 01/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 01/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,657,717 với tỷ giá $0.9459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.