Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.7912 | $183,479,376 | 10:00:16 12/08/2026 | |
| 2 | DOT/USD | $0.7937 | $52,229,253 | 10:00:15 12/08/2026 | |
| 3 | DOT/USDT | $0.7932 | $52,111,357 | 09:57:23 12/08/2026 | |
| 4 | DOT/USDT | $0.7932 | $50,462,153 | 10:00:16 12/08/2026 | |
| 5 | DOT/USDT | $0.7916 | $33,287,471 | 10:00:11 12/08/2026 | |
| 6 | DOT/USDT | $0.7917 | $28,464,677 | 10:00:17 12/08/2026 | |
| 7 | DOT/USDT | $0.7917 | $28,464,431 | 10:00:16 12/08/2026 | |
| 8 | DOT/USDT | $0.7917 | $28,462,497 | 10:00:15 12/08/2026 | |
| 9 | DOT/USDT | $0.7927 | $28,434,173 | 09:57:15 12/08/2026 | |
| 10 | DOT/USDT | $0.7923 | $27,869,117 | 10:00:16 12/08/2026 | |
| 11 | DOT/USDT | $0.7919 | $27,386,576 | 10:00:16 12/08/2026 | |
| 12 | DOT/USDT | $0.7929 | $26,339,773 | 09:54:16 12/08/2026 | |
| 13 | DOT/USDT | $0.7916 | $21,535,965 | 09:57:15 12/08/2026 | |
| 14 | DOT/USDT | $0.7912 | $20,511,824 | 09:57:15 12/08/2026 | |
| 15 | DOT/USDT | $0.7912 | $18,984,257 | 09:57:15 12/08/2026 | |
| 16 | DOT/USDT | $0.7912 | $14,160,950 | 10:00:08 12/08/2026 | |
| 17 | DOT/USDT | $0.7912 | $14,159,687 | 10:00:07 12/08/2026 | |
| 18 | DOT/USDT | $0.7916 | $12,374,125 | 09:57:16 12/08/2026 | |
| 19 | DOT/USDT | $0.7916 | $11,858,942 | 10:00:18 12/08/2026 | |
| 20 | DOT/USDT | $0.7916 | $9,814,772 | 09:57:17 12/08/2026 | |
| 21 | DOT/USDT | $0.7942 | $9,762,446 | 09:54:15 12/08/2026 | |
| 22 | DOT/USDT | $0.7921 | $9,615,972 | 09:57:17 12/08/2026 | |
| 23 | DOT/USDT | $0.7934 | $8,972,264 | 09:56:23 12/08/2026 | |
| 24 | DOT/USDT | $0.7932 | $8,856,777 | 09:57:15 12/08/2026 | |
| 25 | DOT/USDT | $0.7916 | $8,801,806 | 09:57:15 12/08/2026 | |
| 26 | DOT/USDT | $0.7952 | $8,614,323 | 09:57:16 12/08/2026 | |
| 27 | DOT/USDT | $0.7915 | $8,599,288 | 09:57:16 12/08/2026 | |
| 28 | DOT/USDT | $0.7912 | $8,543,714 | 09:57:15 12/08/2026 | |
| 29 | DOT/USDT | $0.7913 | $8,523,286 | 10:00:16 12/08/2026 | |
| 30 | DOT/USDT | $0.7923 | $8,020,134 | 10:00:15 12/08/2026 | |
| 31 | DOT/USDT | $0.7921 | $7,934,276 | 09:57:11 12/08/2026 | |
| 32 | DOT/USDT | $0.7918 | $7,852,528 | 10:00:16 12/08/2026 | |
| 33 | DOT/USDT | $0.7916 | $7,773,730 | 09:57:18 12/08/2026 | |
| 34 | DOT/USDT | $0.7931 | $7,723,808 | 09:54:16 12/08/2026 | |
| 35 | DOT/USDT | $0.7915 | $7,231,741 | 09:57:17 12/08/2026 | |
| 36 | DOT/USDT | $0.7913 | $7,066,172 | 10:00:16 12/08/2026 | |
| 37 | DOT/USDT | $0.7916 | $6,952,291 | 09:57:16 12/08/2026 | |
| 38 | DOT/USD | $0.7912 | $6,808,109 | 09:57:17 12/08/2026 | |
| 39 | DOT/USDT | $0.7917 | $6,498,197 | 09:57:16 12/08/2026 | |
| 40 | DOT/USDT | $0.7912 | $6,352,377 | 10:00:08 12/08/2026 | |
| 41 | DOT/USDT | $0.7903 | $6,123,781 | 10:00:16 12/08/2026 | |
| 42 | DOT/USDT | $1.33 | $5,777,939 | 10:00:17 12/08/2026 | |
| 43 | DOT/USDT | $0.7922 | $5,599,714 | 10:00:07 12/08/2026 | |
| 44 | DOT/USDT | $0.7917 | $5,477,211 | 10:00:16 12/08/2026 | |
| 45 | DOT/USDT | $0.7917 | $5,342,921 | 10:00:16 12/08/2026 | |
| 46 | DOT/USDT | $0.7922 | $4,972,970 | 09:57:09 12/08/2026 | |
| 47 | DOT/USDT | $0.7922 | $4,906,983 | 10:00:16 12/08/2026 | |
| 48 | DOT/USDT | $0.7922 | $4,437,227 | 09:57:17 12/08/2026 | |
| 49 | DOT/USDT | $0.7927 | $4,414,089 | 09:57:11 12/08/2026 | |
| 50 | DOT/USDT | $0.7940 | $4,358,850 | 09:48:18 12/08/2026 | |
| 51 | DOT/USDT | $0.7912 | $4,070,780 | 10:00:08 12/08/2026 | |
| 52 | DOT/USDT | $0.7922 | $3,882,143 | 09:57:15 12/08/2026 | |
| 53 | DOT/USDT | $0.7934 | $3,457,523 | 09:56:42 12/08/2026 | |
| 54 | DOT/USDT | $0.7922 | $3,441,007 | 09:57:14 12/08/2026 | |
| 55 | DOT/USDT | $0.7922 | $3,369,425 | 09:54:19 12/08/2026 | |
| 56 | DOT/USDT | $0.7915 | $3,167,170 | 09:57:16 12/08/2026 | |
| 57 | DOT/USDT | $0.7919 | $3,097,659 | 09:57:18 12/08/2026 | |
| 58 | DOT/USDT | $0.7942 | $2,808,052 | 09:57:19 12/08/2026 | |
| 59 | DOT/USDT | $0.7918 | $2,723,307 | 09:57:15 12/08/2026 | |
| 60 | DOT/USD | $0.7923 | $2,720,495 | 09:57:00 12/08/2026 | |
| 61 | DOT/USDT | $0.7919 | $2,324,263 | 09:57:15 12/08/2026 | |
| 62 | DOT/USDT | $0.7922 | $2,186,532 | 09:57:10 12/08/2026 | |
| 63 | DOT/USDT | $0.7912 | $2,073,178 | 09:57:15 12/08/2026 | |
| 64 | DOT/USDT | $0.7917 | $2,018,220 | 09:57:15 12/08/2026 | |
| 65 | DOT/USDT | $0.7923 | $1,896,143 | 10:00:17 12/08/2026 | |
| 66 | DOT/USDT | $0.7942 | $1,891,258 | 09:54:16 12/08/2026 | |
| 67 | DOT/USDT | $0.7932 | $1,728,192 | 09:57:08 12/08/2026 | |
| 68 | DOT/USD | $0.7928 | $1,720,271 | 10:03:50 12/08/2026 | |
| 69 | DOT/USDT | $0.7942 | $1,711,128 | 09:54:09 12/08/2026 | |
| 70 | DOT/USDT | $0.7922 | $1,628,948 | 09:57:07 12/08/2026 | |
| 71 | DOT/USDT | $0.7913 | $1,620,824 | 09:57:16 12/08/2026 | |
| 72 | DOT/USDT | $0.7921 | $1,591,569 | 10:00:10 12/08/2026 | |
| 73 | DOT/USDT | $0.7928 | $1,586,106 | 09:56:23 12/08/2026 | |
| 74 | DOT/USDT | $0.7942 | $1,537,711 | 09:54:14 12/08/2026 | |
| 75 | DOT/USDT | $0.7921 | $1,482,968 | 09:57:16 12/08/2026 | |
| 76 | DOT/USDC | $0.7924 | $1,413,155 | 09:57:26 12/08/2026 | |
| 77 | DOT/USDT | $0.7912 | $1,402,683 | 09:57:15 12/08/2026 | |
| 78 | DOT/USDT | $0.7922 | $1,389,365 | 09:57:08 12/08/2026 | |
| 79 | DOT/USDT | $0.7922 | $1,363,632 | 10:00:15 12/08/2026 | |
| 80 | DOT/USDT | $0.7913 | $1,316,761 | 10:00:16 12/08/2026 | |
| 81 | DOT/USDT | $0.7992 | $1,304,088 | 09:59:53 12/08/2026 | |
| 82 | DOT/USDT | $0.7920 | $1,282,224 | 09:57:07 12/08/2026 | |
| 83 | DOT/USDT | $0.7932 | $1,251,586 | 10:00:08 12/08/2026 | |
| 84 | DOT/USDT | $0.7932 | $1,223,504 | 09:54:20 12/08/2026 | |
| 85 | DOT/USDT | $0.7912 | $1,218,395 | 09:57:11 12/08/2026 | |
| 86 | DOT/USDT | $0.7932 | $1,212,779 | 10:00:08 12/08/2026 | |
| 87 | DOT/USDT | $0.7902 | $1,209,818 | 09:57:10 12/08/2026 | |
| 88 | DOT/USD | $0.7911 | $1,208,432 | 10:00:16 12/08/2026 | |
| 89 | DOT/USDT | $0.7932 | $1,157,653 | 10:00:09 12/08/2026 | |
| 90 | DOT/USDT | $0.7912 | $1,118,154 | 09:57:07 12/08/2026 | |
| 91 | DOT/USDT | $0.7942 | $1,098,255 | 10:00:09 12/08/2026 | |
| 92 | DOT/USDT | $0.7912 | $1,084,348 | 09:57:12 12/08/2026 | |
| 93 | DOT/USDT | $0.7922 | $1,076,979 | 09:57:16 12/08/2026 | |
| 94 | DOT/USDT | $0.7944 | $1,016,502 | 09:48:08 12/08/2026 | |
| 95 | DOT/USDT | $0.7925 | $1,013,462 | 10:00:08 12/08/2026 | |
| 96 | DOT/USDT | $0.7912 | $996,741 | 09:57:09 12/08/2026 | |
| 97 | DOT/USDT | $0.7913 | $994,845 | 10:00:12 12/08/2026 | |
| 98 | DOT/USDT | $0.7912 | $994,804 | 10:00:10 12/08/2026 | |
| 99 | DOT/USDT | $0.7922 | $980,456 | 10:00:07 12/08/2026 | |
| 100 | DOT/USDT | $0.7912 | $970,645 | 09:57:08 12/08/2026 | |
| 101 | DOT/USDT | $0.7922 | $925,390 | 09:57:13 12/08/2026 | |
| 102 | DOT/USDT | $0.7912 | $917,789 | 09:57:13 12/08/2026 | |
| 103 | DOT/USDT | $0.7917 | $881,086 | 09:57:17 12/08/2026 | |
| 104 | DOT/USDT | $0.7938 | $871,225 | 09:54:10 12/08/2026 | |
| 105 | DOT/USD | $0.7920 | $864,684 | 10:00:09 12/08/2026 | |
| 106 | DOT/USD | $0.7920 | $864,433 | 10:00:08 12/08/2026 | |
| 107 | DOT/USDT | $0.7912 | $858,430 | 09:57:10 12/08/2026 | |
| 108 | DOT/USDT | $0.7912 | $758,982 | 09:57:12 12/08/2026 | |
| 109 | DOT/USDT | $0.7912 | $751,147 | 10:00:16 12/08/2026 | |
| 110 | DOT/USDT | $0.7932 | $750,521 | 09:48:07 12/08/2026 | |
| 111 | DOT/USDT | $0.7913 | $665,408 | 10:00:22 12/08/2026 | |
| 112 | DOT/USDT | $0.7916 | $658,244 | 10:00:16 12/08/2026 | |
| 113 | DOT/USDT | $0.7912 | $656,536 | 09:57:16 12/08/2026 | |
| 114 | DOT/USDT | $0.7932 | $647,668 | 09:57:10 12/08/2026 | |
| 115 | DOT/USDT | $0.7935 | $641,049 | 10:00:15 12/08/2026 | |
| 116 | DOT/USDT | $0.9641 | $636,830 | 10:00:08 12/08/2026 | |
| 117 | DOT/USDT | $0.7912 | $609,043 | 10:00:08 12/08/2026 | |
| 118 | DOT/USDT | $0.7912 | $596,883 | 10:00:09 12/08/2026 | |
| 119 | DOT/USDT | $0.7912 | $584,757 | 10:00:09 12/08/2026 | |
| 120 | DOT/USDT | $0.7926 | $575,158 | 10:03:16 12/08/2026 | |
| 121 | DOT/INR | $0.8295 | $574,849 | 10:00:07 12/08/2026 | |
| 122 | DOT/USDT | $0.7922 | $567,201 | 09:57:13 12/08/2026 | |
| 123 | DOT/USDT | $0.7923 | $557,522 | 10:00:16 12/08/2026 | |
| 124 | DOT/USDC | $0.7919 | $546,907 | 10:00:10 12/08/2026 | |
| 125 | DOT/USDC | $0.7919 | $546,902 | 10:00:12 12/08/2026 | |
| 126 | DOT/USDC | $0.7929 | $539,631 | 09:57:12 12/08/2026 | |
| 127 | DOT/USDT | $0.7912 | $534,693 | 10:00:10 12/08/2026 | |
| 128 | DOT/USDT | $0.7922 | $522,017 | 09:57:16 12/08/2026 | |
| 129 | DOT/USDT | $0.7917 | $507,330 | 10:00:09 12/08/2026 | |
| 130 | DOT/USDT | $0.7932 | $506,508 | 09:57:11 12/08/2026 | |
| 131 | DOT/USD | $0.7929 | $462,793 | 10:03:15 12/08/2026 | |
| 132 | DOT/USDT | $0.7943 | $440,021 | 09:57:15 12/08/2026 | |
| 133 | DOT/USDT | $0.7912 | $420,473 | 09:33:16 12/08/2026 | |
| 134 | DOT/USDT | $0.7922 | $402,503 | 10:00:09 12/08/2026 | |
| 135 | DOT/USDT | $0.7922 | $388,965 | 09:57:10 12/08/2026 | |
| 136 | DOT/USDT | $0.7912 | $375,806 | 10:00:08 12/08/2026 | |
| 137 | DOT/USDT | $0.7916 | $375,724 | 10:00:09 12/08/2026 | |
| 138 | DOT/USDC | $0.7924 | $364,243 | 10:03:16 12/08/2026 | |
| 139 | DOT/USDC | $0.7940 | $361,171 | 10:00:16 12/08/2026 | |
| 140 | DOT/KRW | $0.7898 | $345,251 | 09:56:24 12/08/2026 | |
| 141 | DOT/USDC | $0.7941 | $339,908 | 09:56:42 12/08/2026 | |
| 142 | DOT/USDC | $0.7919 | $328,144 | 10:00:09 12/08/2026 | |
| 143 | DOT/BTC | $0.7929 | $327,563 | 10:00:07 12/08/2026 | |
| 144 | DOT/USD | $0.7927 | $326,319 | 10:03:16 12/08/2026 | |
| 145 | DOT/USDT | $0.7922 | $319,337 | 10:00:07 12/08/2026 | |
| 146 | DOT/USDT | $0.7942 | $306,185 | 09:54:08 12/08/2026 | |
| 147 | DOT/USDT | $0.7916 | $302,124 | 10:00:15 12/08/2026 | |
| 148 | DOT/USDT | $0.7932 | $295,249 | 10:00:09 12/08/2026 | |
| 149 | DOT/USDT | $0.7922 | $293,379 | 09:51:17 12/08/2026 | |
| 150 | DOT/USDC | $0.7946 | $285,151 | 09:57:07 12/08/2026 | |
| 151 | DOT/USDT | $0.7912 | $283,677 | 10:00:07 12/08/2026 | |
| 152 | DOT/USDT | $0.7953 | $280,415 | 09:48:10 12/08/2026 | |
| 153 | DOT/USDT | $0.7919 | $277,928 | 10:00:16 12/08/2026 | |
| 154 | DOT/USD | $0.7942 | $273,946 | 09:54:16 12/08/2026 | |
| 155 | DOT/USDT | $0.7922 | $273,063 | 10:00:08 12/08/2026 | |
| 156 | DOT/USDT | $0.7932 | $269,303 | 10:00:08 12/08/2026 | |
| 157 | DOT/EUR | $0.7942 | $268,939 | 09:57:11 12/08/2026 | |
| 158 | DOT/USDT | $0.7912 | $265,480 | 10:00:11 12/08/2026 | |
| 159 | DOT/vDOT | $0.7934 | $262,237 | 09:57:10 12/08/2026 | |
| 160 | DOT/USD | $0.7918 | $258,384 | 09:57:16 12/08/2026 | |
| 161 | DOT/USDT | $0.7912 | $250,366 | 09:57:16 12/08/2026 | |
| 162 | DOT/USDT | $0.7935 | $249,969 | 09:56:24 12/08/2026 | |
| 163 | DOT/USDT | $0.7922 | $245,832 | 10:00:08 12/08/2026 | |
| 164 | DOT/USDT | $0.7933 | $243,190 | 09:45:16 12/08/2026 | |
| 165 | DOT/USDT | $0.7930 | $238,478 | 10:00:11 12/08/2026 | |
| 166 | DOT/USDT | $0.7922 | $232,877 | 09:57:08 12/08/2026 | |
| 167 | DOT/USDT | $0.7932 | $229,833 | 09:45:08 12/08/2026 | |
| 168 | DOT/USDT | $0.7916 | $198,383 | 10:00:16 12/08/2026 | |
| 169 | DOT/USDT | $0.7922 | $197,643 | 09:57:07 12/08/2026 | |
| 170 | DOT/TRY | $0.7934 | $194,960 | 09:57:07 12/08/2026 | |
| 171 | DOT/EUR | $0.7931 | $174,544 | 09:57:07 12/08/2026 | |
| 172 | DOT/USDT | $0.7920 | $174,404 | 09:57:19 12/08/2026 | |
| 173 | DOT/WBT | $0.7923 | $170,066 | 09:57:07 12/08/2026 | |
| 174 | DOT/USDT | $0.7912 | $164,652 | 09:57:07 12/08/2026 | |
| 175 | DOT/USDT | $0.7912 | $153,116 | 10:00:10 12/08/2026 | |
| 176 | DOT/USD | $0.7919 | $152,889 | 09:59:25 12/08/2026 | |
| 177 | DOT/USDT | $0.7912 | $150,642 | 09:57:11 12/08/2026 | |
| 178 | DOT/USDT | $0.7912 | $143,993 | 09:57:11 12/08/2026 | |
| 179 | DOT/USD | $0.7928 | $143,844 | 09:57:07 12/08/2026 | |
| 180 | DOT/KRW | $0.7898 | $138,499 | 09:59:55 12/08/2026 | |
| 181 | DOT/USDT | $0.7925 | $134,918 | 09:59:54 12/08/2026 | |
| 182 | DOT/USDT | $0.7925 | $134,842 | 10:00:09 12/08/2026 | |
| 183 | DOT/TRY | $0.7936 | $133,023 | 09:56:54 12/08/2026 | |
| 184 | DOT/USDT | $0.8562 | $120,731 | 10:00:08 12/08/2026 | |
| 185 | DOT/USDC | $0.7919 | $117,401 | 09:57:07 12/08/2026 | |
| 186 | DOT/USDC | $0.7931 | $116,083 | 10:00:07 12/08/2026 | |
| 187 | DOT/EUR | $0.7919 | $111,896 | 09:59:25 12/08/2026 | |
| 188 | DOT/USDC | $0.7940 | $110,847 | 09:54:16 12/08/2026 | |
| 189 | DOT/EUR | $0.7928 | $109,524 | 09:57:07 12/08/2026 | |
| 190 | DOT/USDT | $0.7922 | $109,146 | 09:57:13 12/08/2026 | |
| 191 | DOT/TRY | $0.7936 | $105,025 | 10:00:07 12/08/2026 | |
| 192 | DOT/USD1 | $0.7922 | $102,983 | 09:54:16 12/08/2026 | |
| 193 | DOT/TRY | $0.7936 | $98,871.40 | 09:57:09 12/08/2026 | |
| 194 | DOT/USDT | $0.7917 | $96,323.27 | 09:57:12 12/08/2026 | |
| 195 | DOT/USDT | $0.7922 | $96,225.18 | 10:00:08 12/08/2026 | |
| 196 | DOT/XRP | $0.7919 | $93,952.70 | 09:57:12 12/08/2026 | |
| 197 | DOT/USD | $0.7931 | $90,997.88 | 09:57:12 12/08/2026 | |
| 198 | DOT/USDT | $0.7940 | $90,905.54 | 09:57:07 12/08/2026 | |
| 199 | DOT/USDT | $0.7926 | $90,323.93 | 10:00:07 12/08/2026 | |
| 200 | DOT/USDT | $0.7926 | $90,323.93 | 10:00:11 12/08/2026 | |
| 201 | DOT/USDT | $0.8132 | $87,093.59 | 10:00:09 12/08/2026 | |
| 202 | DOT/USDT | $0.7942 | $83,641.40 | 09:54:57 12/08/2026 | |
| 203 | DOT/USDT | $0.7925 | $83,240.97 | 09:39:16 12/08/2026 | |
| 204 | DOT/USDT | $0.7913 | $81,451.61 | 10:00:16 12/08/2026 | |
| 205 | DOT/SOL | $0.7916 | $81,413.02 | 09:57:12 12/08/2026 | |
| 206 | DOT/USDT | $0.7952 | $81,226.32 | 09:57:10 12/08/2026 | |
| 207 | DOT/USD | $0.7930 | $79,583.52 | 10:00:11 12/08/2026 | |
| 208 | DOT/USDT | $0.7942 | $78,351.71 | 09:51:10 12/08/2026 | |
| 209 | DOT/USDT | $0.7918 | $74,942.96 | 10:00:29 12/08/2026 | |
| 210 | DOT/USDC | $0.7939 | $71,663.86 | 09:51:27 12/08/2026 | |
| 211 | DOT/EUR | $0.7927 | $67,861.84 | 09:56:42 12/08/2026 | |
| 212 | DOT/USDT | $0.7912 | $67,160.09 | 10:00:10 12/08/2026 | |
| 213 | DOT/USD | $0.7924 | $66,657.33 | 10:00:15 12/08/2026 | |
| 214 | DOT/USDT | $0.7922 | $64,942.16 | 09:59:23 12/08/2026 | |
| 215 | DOT/USDT | $0.7926 | $62,360.65 | 09:59:53 12/08/2026 | |
| 216 | DOT/USD | $0.7954 | $57,360.70 | 09:59:23 12/08/2026 | |
| 217 | DOT/USD1 | $0.7935 | $56,600.21 | 09:48:08 12/08/2026 | |
| 218 | DOT/USD | $0.7918 | $55,846.97 | 10:00:16 12/08/2026 | |
| 219 | DOT/USDC | $0.7950 | $52,988.43 | 09:48:08 12/08/2026 | |
| 220 | DOT/BTC | $0.7937 | $52,969.91 | 09:56:42 12/08/2026 | |
| 221 | DOT/USDT | $0.7912 | $50,706.28 | 10:00:07 12/08/2026 | |
| 222 | DOT/USDC | $0.7935 | $47,093.90 | 09:57:15 12/08/2026 | |
| 223 | DOT/USDC | $0.7930 | $46,753.60 | 10:00:15 12/08/2026 | |
| 224 | DOT/USDC | $0.7929 | $46,746.64 | 10:03:16 12/08/2026 | |
| 225 | DOT/USDC | $0.7919 | $45,275.47 | 09:48:50 12/08/2026 | |
| 226 | DOT/USD | $0.7928 | $44,356.21 | 09:59:23 12/08/2026 | |
| 227 | DOT/USDC | $0.7939 | $43,303.83 | 09:45:08 12/08/2026 | |
| 228 | DOT/USDT | $0.7902 | $42,856.46 | 09:54:15 12/08/2026 | |
| 229 | DOT/USDC | $0.7931 | $40,734.24 | 09:56:23 12/08/2026 | |
| 230 | DOT/INR | $0.8392 | $40,124.96 | 09:57:12 12/08/2026 | |
| 231 | DOT/USD | $0.7936 | $37,996.74 | 09:54:09 12/08/2026 | |
| 232 | DOT/USDC | $0.8539 | $37,203.68 | 09:57:07 12/08/2026 | |
| 233 | DOT/USDC | $0.7920 | $36,866.04 | 10:00:09 12/08/2026 | |
| 234 | DOT/USDC | $0.7919 | $36,861.67 | 10:00:08 12/08/2026 | |
| 235 | DOT/USDT | $0.7918 | $36,815.12 | 10:00:18 12/08/2026 | |
| 236 | DOT/USDC | $0.7928 | $35,509.01 | 09:57:07 12/08/2026 | |
| 237 | DOT/USDC | $0.7918 | $35,276.15 | 09:59:25 12/08/2026 | |
| 238 | DOT/USDT | $0.7917 | $33,932.73 | 09:57:07 12/08/2026 | |
| 239 | DOT/TRY | $0.7929 | $30,037.18 | 09:59:23 12/08/2026 | |
| 240 | DOT/USD | $0.7934 | $29,753.11 | 09:36:18 12/08/2026 | |
| 241 | DOT/USDT | $0.7919 | $28,228.93 | 09:57:08 12/08/2026 | |
| 242 | DOT/USDC | $0.7925 | $28,032.11 | 09:57:12 12/08/2026 | |
| 243 | DOT/EUR | $0.7933 | $27,929.97 | 09:54:09 12/08/2026 | |
| 244 | DOT/USDT | $0.7912 | $27,301.07 | 10:00:08 12/08/2026 | |
| 245 | DOT/USDC | $0.7939 | $27,150.53 | 09:57:08 12/08/2026 | |
| 246 | DOT/USDC | $0.7926 | $26,406.93 | 10:03:16 12/08/2026 | |
| 247 | DOT/USD | $0.7924 | $25,771.48 | 10:00:14 12/08/2026 | |
| 248 | DOT/USDC | $0.7919 | $25,374.79 | 09:57:12 12/08/2026 | |
| 249 | DOT/JPY | $0.7957 | $25,018.64 | 09:57:09 12/08/2026 | |
| 250 | DOT/FDUSD | $0.7938 | $24,769.66 | 09:56:42 12/08/2026 | |
| 251 | DOT/USDT | $0.7927 | $23,021.38 | 10:00:14 12/08/2026 | |
| 252 | DOT/USDC | $0.7935 | $22,686.52 | 10:00:14 12/08/2026 | |
| 253 | DOT/BTC | $0.7910 | $22,132.24 | 09:56:23 12/08/2026 | |
| 254 | DOT/USDT | $0.7861 | $21,897.71 | 09:59:25 12/08/2026 | |
| 255 | DOT/USD | $0.7940 | $21,156.94 | 09:56:23 12/08/2026 | |
| 256 | DOT/USDC | $0.7935 | $20,717.94 | 10:00:07 12/08/2026 | |
| 257 | DOT/USDT | $0.7912 | $20,649.18 | 10:00:07 12/08/2026 | |
| 258 | DOT/USDT | $0.7926 | $20,527.76 | 10:00:09 12/08/2026 | |
| 259 | DOT/USDC | $0.7934 | $18,768.83 | 09:56:24 12/08/2026 | |
| 260 | DOT/JPY | $0.7905 | $17,574.22 | 10:00:10 12/08/2026 | |
| 261 | DOT/USDC | $0.7929 | $17,392.82 | 09:56:23 12/08/2026 | |
| 262 | DOT/USDC | $0.7899 | $16,565.29 | 09:33:07 12/08/2026 | |
| 263 | DOT/USDT | $0.7892 | $16,043.96 | 09:59:23 12/08/2026 | |
| 264 | DOT/USDT | $0.7912 | $15,974.48 | 10:00:09 12/08/2026 | |
| 265 | DOT/USDC | $0.7920 | $15,496.11 | 09:57:15 12/08/2026 | |
| 266 | DOT/USD | $0.7943 | $13,931.81 | 09:57:08 12/08/2026 | |
| 267 | DOT/USDC | $0.7942 | $13,842.04 | 09:54:10 12/08/2026 | |
| 268 | DOT/WBNB | $0.7947 | $13,691.99 | 09:48:29 12/08/2026 | |
| 269 | DOT/USD | $0.7911 | $12,994.17 | 10:00:16 12/08/2026 | |
| 270 | DOT/USDT | $0.7919 | $12,713.86 | 09:57:10 12/08/2026 | |
| 271 | DOT/USDC | $0.7929 | $12,449.04 | 09:57:11 12/08/2026 | |
| 272 | DOT/BTC | $0.7890 | $12,418.92 | 09:56:30 12/08/2026 | |
| 273 | DOT/USDT | $0.7916 | $11,740.65 | 10:00:17 12/08/2026 | |
| 274 | DOT/USDT | $0.7932 | $10,127.54 | 09:57:12 12/08/2026 | |
| 275 | DOT/USDC | $0.7924 | $9,754.31 | 09:59:53 12/08/2026 | |
| 276 | DOT/USDT | $0.7923 | $9,719.93 | 10:00:15 12/08/2026 | |
| 277 | DOT/USDC | $0.7930 | $9,413.71 | 10:00:09 12/08/2026 | |
| 278 | DOT/EUR | $0.7937 | $9,352.58 | 09:56:23 12/08/2026 | |
| 279 | DOT/USDT | $0.7935 | $9,296.56 | 10:00:15 12/08/2026 | |
| 280 | DOT/USDT | $0.7921 | $9,221.76 | 10:00:15 12/08/2026 | |
| 281 | DOT/USDT | $0.7921 | $9,221.76 | 10:00:15 12/08/2026 | |
| 282 | DOT/EUR | $0.7961 | $9,033.15 | 09:56:30 12/08/2026 | |
| 283 | DOT/XBT | $0.7935 | $8,857.26 | 09:59:25 12/08/2026 | |
| 284 | DOT/BTC | $0.7963 | $8,535.76 | 09:48:08 12/08/2026 | |
| 285 | DOT/USDT | $0.7922 | $8,432.96 | 09:57:09 12/08/2026 | |
| 286 | DOT/THB | $0.7957 | $8,266.92 | 09:57:07 12/08/2026 | |
| 287 | DOT/BTC | $0.7835 | $8,227.02 | 10:00:12 12/08/2026 | |
| 288 | DOT/BTC | $0.7834 | $8,226.69 | 10:00:10 12/08/2026 | |
| 289 | DOT/INR | $0.8331 | $7,917.99 | 09:57:11 12/08/2026 | |
| 290 | DOT/TRY | $0.7925 | $7,791.71 | 09:59:23 12/08/2026 | |
| 291 | DOT/USDP | $0.7945 | $7,702.80 | 10:00:08 12/08/2026 | |
| 292 | DOT/USDT | $0.7917 | $7,498.93 | 10:00:17 12/08/2026 | |
| 293 | DOT/USDT | $0.7892 | $7,205.58 | 10:00:08 12/08/2026 | |
| 294 | DOT/IDR | $0.7910 | $5,748.12 | 10:00:08 12/08/2026 | |
| 295 | DOT/USDT | $0.7813 | $5,649.40 | 10:00:07 12/08/2026 | |
| 296 | DOT/GBP | $0.7943 | $5,620.57 | 09:59:25 12/08/2026 | |
| 297 | DOT/USDT | $0.7932 | $5,584.39 | 09:57:11 12/08/2026 | |
| 298 | DOT/WBNB | $0.7944 | $5,556.09 | 09:48:29 12/08/2026 | |
| 299 | DOT/USDT | $0.7862 | $5,504.94 | 09:54:09 12/08/2026 | |
| 300 | DOT/USDC | $0.7929 | $5,489.53 | 09:57:11 12/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 12/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,479,376 với tỷ giá $0.7912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.