Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,624,698,130,361 Khối lượng (24h): $192,833,475,889 Thị phần: BTC: 59.4%, ETH: 10.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 21:23:00 02/02/2026
Giá Polkadot (DOT)
$1.53 0.23%
0.00001956 BTC 40,595 VND
Thấp: $1.46 Cao: $1.54

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $1.53 $340,461,781 21:00:15 02/02/2026
2 OneBullEx OneBullEx DOT/USDT $1.53 $207,011,901 21:03:12 02/02/2026
3 Top.one Top.one DOT/USDT $1.53 $168,565,831 21:03:16 02/02/2026
4 Darkex Exchange Darkex Exchange DOT/USDT $1.53 $159,876,584 21:00:17 02/02/2026
5 Binance Binance DOT/USDT $1.53 $135,657,484 20:54:16 02/02/2026
6 Tapbit Tapbit DOT/USDT $1.53 $105,797,509 20:57:15 02/02/2026
7 OrangeX OrangeX DOT/USDT $1.53 $98,151,968 20:57:15 02/02/2026
8 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.53 $96,263,476 21:00:15 02/02/2026
9 COINSPACE COINSPACE DOT/USDT $1.53 $90,336,046 21:00:07 02/02/2026
10 Batonex Batonex DOT/USDT $1.53 $82,537,581 21:00:16 02/02/2026
11 Ju.com Ju.com DOT/USDT $1.53 $81,040,245 20:57:16 02/02/2026
12 Hibt Hibt DOT/USDT $1.53 $80,939,128 20:57:26 02/02/2026
13 Koinbay Koinbay DOT/USDT $7.01 $78,148,490 20:54:15 02/02/2026
14 Bybit Bybit DOT/USDT $1.53 $60,102,048 20:54:16 02/02/2026
15 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $59,831,405 01:27:15 31/01/2026
16 Zedxion Exchange Zedxion Exchange DOT/USDT $1.65 $47,827,736 01:24:17 31/01/2026
17 OKX OKX DOT/USDT $1.53 $47,452,199 20:55:57 02/02/2026
18 Echobit Echobit DOT/USDT $1.53 $47,162,765 21:00:17 02/02/2026
19 CZR Exchange CZR Exchange DOT/USDT $1.53 $45,932,678 21:00:16 02/02/2026
20 WHXEX WHXEX DOT/USDT $1.53 $45,892,984 20:57:16 02/02/2026
21 BVOX BVOX DOT/USDT $1.53 $44,636,296 20:57:15 02/02/2026
22 CoinW CoinW DOT/USDT $1.53 $42,980,650 20:57:17 02/02/2026
23 FameEX FameEX DOT/USDT $1.53 $41,216,371 20:57:17 02/02/2026
24 BiKing BiKing DOT/USDT $1.53 $40,879,524 21:00:16 02/02/2026
25 AscendEX AscendEX DOT/USDT $1.53 $26,260,490 20:54:15 02/02/2026
26 WhiteBIT WhiteBIT DOT/USDT $1.53 $23,614,971 20:57:07 02/02/2026
27 EasiCoin EasiCoin DOT/USDT $1.53 $23,395,791 21:00:15 02/02/2026
28 Coinflare Coinflare DOT/USDT $1.53 $21,841,065 21:00:15 02/02/2026
29 Websea Websea DOT/USDT $1.53 $21,827,438 21:00:17 02/02/2026
30 YUBIT YUBIT DOT/USDT $1.53 $21,351,334 20:57:15 02/02/2026
31 CoinW CoinW DOT/USDT $1.53 $20,946,850 20:57:10 02/02/2026
32 Hotcoin Hotcoin DOT/USDT $1.53 $20,752,108 20:57:27 02/02/2026
33 BTSE BTSE DOT/USDT $1.53 $20,590,808 20:57:15 02/02/2026
34 B2Z Exchange B2Z Exchange DOT/USD $1.53 $20,226,718 21:00:15 02/02/2026
35 BITmarkets BITmarkets DOT/USDT $1.53 $20,214,716 21:00:15 02/02/2026
36 Coinlocally Coinlocally DOT/USDT $1.53 $19,777,208 21:00:17 02/02/2026
37 YEX YEX DOT/USDT $1.53 $19,267,931 20:57:16 02/02/2026
38 WhiteBIT WhiteBIT DOT/USDT $1.53 $18,297,409 20:57:15 02/02/2026
39 LBank LBank DOT/USDT $1.53 $18,134,785 20:57:16 02/02/2026
40 Zoomex Zoomex DOT/USDT $1.53 $18,012,955 20:57:15 02/02/2026
41 Bitget Bitget DOT/USDT $1.53 $16,795,079 20:54:16 02/02/2026
42 Cofinex Cofinex DOT/USDT $1.53 $16,780,965 21:00:15 02/02/2026
43 Binance Binance DOT/USDT $1.53 $14,819,450 20:56:54 02/02/2026
44 WEEX WEEX DOT/USDT $1.53 $13,758,238 20:57:17 02/02/2026
45 Deepcoin Deepcoin DOT/USDT $1.53 $13,666,889 20:57:15 02/02/2026
46 KTX KTX DOT/USDT $1.53 $13,623,415 21:00:07 02/02/2026
47 Bitrue Bitrue DOT/USDT $1.53 $13,585,188 20:57:17 02/02/2026
48 Toobit Toobit DOT/USDT $1.53 $13,557,968 20:57:16 02/02/2026
49 Bibox Bibox 5DOT/USD $1.53 $13,091,976 21:00:09 02/02/2026
50 NovaEx NovaEx DOT/USDT $1.53 $12,080,989 21:00:16 02/02/2026
51 BVOX BVOX DOT/USDT $1.53 $11,870,612 20:57:13 02/02/2026
52 BitradeX BitradeX DOT/USDT $1.53 $11,153,414 21:00:15 02/02/2026
53 Ourbit Ourbit DOT/USDT $1.53 $10,922,239 20:57:17 02/02/2026
54 EagleX EagleX DOT/USDT $1.53 $10,443,737 21:00:15 02/02/2026
55 Ekbit Ekbit DOT/USDT $1.53 $10,366,905 21:00:16 02/02/2026
56 OneBullEx OneBullEx DOT/USDT $1.53 $10,042,907 21:03:32 02/02/2026
57 Bitunix Bitunix DOT/USDT $1.53 $8,816,656 20:54:15 02/02/2026
58 CoinP CoinP DOT/USDT $1.53 $8,734,575 20:57:13 02/02/2026
59 Hibt Hibt DOT/USDT $1.53 $8,516,466 20:57:12 02/02/2026
60 Hotcoin Hotcoin DOT/USDT $1.53 $8,379,165 20:46:11 02/02/2026
61 Coinlocally Coinlocally DOT/USDT $1.53 $8,239,532 21:00:07 02/02/2026
62 HTX HTX DOT/USDT $1.53 $8,208,966 20:59:54 02/02/2026
63 CRMClick CRMClick DOT/USDT $1.53 $8,176,913 20:54:13 02/02/2026
64 Biconomy.com Biconomy.com DOT/USDT $1.53 $8,066,344 20:51:15 02/02/2026
65 KuCoin KuCoin DOT/USDT $1.53 $7,785,774 20:54:19 02/02/2026
66 CEEX exchange CEEX exchange DOT/USDT $1.53 $7,672,308 21:00:07 02/02/2026
67 Aivora Exchange Aivora Exchange DOT/USDT $1.53 $7,380,589 21:00:17 02/02/2026
68 BTCC BTCC DOT/USDT $1.53 $7,372,765 20:57:16 02/02/2026
69 BitbabyExchange BitbabyExchange DOT/USDT $1.53 $7,354,909 21:00:15 02/02/2026
70 4E 4E DOT/USDT $1.53 $7,341,616 21:00:07 02/02/2026
71 Millionero Millionero DOT/USDT $1.53 $7,105,567 21:00:15 02/02/2026
72 MEXC MEXC DOT/USDT $1.53 $6,806,432 20:57:11 02/02/2026
73 XXKK XXKK DOT/USDT $1.53 $6,686,080 20:54:07 02/02/2026
74 AstralX AstralX DOT/USDT $1.53 $6,622,021 21:00:15 02/02/2026
75 AstralX AstralX DOT/USDT $1.53 $6,243,868 21:00:07 02/02/2026
76 Coinbase Exchange Coinbase Exchange DOT/USD $1.53 $6,016,529 20:56:29 02/02/2026
77 Gate Gate DOT/USDT $1.53 $5,494,333 20:54:19 02/02/2026
78 FameEX FameEX DOT/USDT $1.53 $5,446,019 20:57:11 02/02/2026
79 P2B P2B DOT/USDT $1.50 $5,173,472 15:15:07 02/02/2026
80 OneEx OneEx DOT/USDT $1.53 $5,016,924 21:00:16 02/02/2026
81 Bybit Bybit DOT/USDT $1.53 $4,979,282 20:54:09 02/02/2026
82 KCEX KCEX DOT/USDT $1.53 $4,972,546 20:57:15 02/02/2026
83 4E 4E DOT/USDT $1.53 $4,842,084 21:00:15 02/02/2026
84 BlockFin BlockFin DOT/USDT $1.53 $4,556,147 20:57:08 02/02/2026
85 BitMEX BitMEX DOT/USD $1.53 $3,982,341 20:57:15 02/02/2026
86 SuperEx SuperEx DOT/USDT $1.53 $3,780,208 21:00:13 02/02/2026
87 YUBIT YUBIT DOT/USDT $1.53 $3,639,507 20:57:11 02/02/2026
88 BitradeX BitradeX DOT/USDT $1.53 $3,618,001 20:57:18 02/02/2026
89 VOOX Exchange VOOX Exchange DOT/USDT $1.53 $3,580,018 20:57:18 02/02/2026
90 Zedxion Exchange Zedxion Exchange DOT/USDT $1.66 $3,478,111 01:21:15 31/01/2026
91 UZX UZX DOT/USDT $1.53 $3,454,089 20:54:10 02/02/2026
92 EagleX EagleX DOT/USDT $1.53 $3,406,148 21:00:07 02/02/2026
93 OneEx OneEx DOT/USDT $1.53 $3,354,824 21:00:11 02/02/2026
94 Koinbay Koinbay DOT/USDT $1.53 $3,331,265 20:54:09 02/02/2026
95 Bibox Bibox DOT/USDT $3.55 $3,307,449 21:00:09 02/02/2026
96 WHXEX WHXEX DOT/USDT $1.53 $3,281,311 21:00:12 02/02/2026
97 CZR Exchange CZR Exchange DOT/USDT $1.53 $3,262,037 21:00:08 02/02/2026
98 Darkex Exchange Darkex Exchange DOT/USDT $1.53 $3,202,105 21:00:10 02/02/2026
99 DigiFinex DigiFinex DOT/USDT $1.53 $3,199,623 20:45:11 02/02/2026
100 BYDFi BYDFi DOT/USDT $1.53 $3,185,433 21:00:17 02/02/2026
101 Poloniex Poloniex DOT/USDT $1.53 $3,147,341 20:55:53 02/02/2026
102 BitMart BitMart DOT/USDT $1.53 $3,104,212 20:57:10 02/02/2026
103 LBank LBank DOT/USDT $1.53 $3,063,547 20:57:18 02/02/2026
104 DigiFinex DigiFinex DOT/USDT $1.54 $3,063,203 20:57:16 02/02/2026
105 OKX OKX DOT/USDT $1.53 $3,037,536 20:56:53 02/02/2026
106 Gems Trade Gems Trade DOT/USDT $1.53 $3,034,806 20:57:09 02/02/2026
107 Tebbit Tebbit DOT/USDT $1.53 $2,961,784 21:00:08 02/02/2026
108 Ourbit Ourbit DOT/USDT $1.53 $2,957,765 20:54:10 02/02/2026
109 XT.COM XT.COM DOT/USDT $1.53 $2,956,493 20:57:09 02/02/2026
110 Ekbit Ekbit DOT/USDT $1.53 $2,952,868 21:00:07 02/02/2026
111 Azbit Azbit DOT/USDT $1.53 $2,878,823 20:54:09 02/02/2026
112 WhiteBIT WhiteBIT DOT/USDC $1.53 $2,831,266 20:57:07 02/02/2026
113 BlockFin BlockFin DOT/USDT $1.53 $2,775,628 20:57:15 02/02/2026
114 Binance Binance DOT/USDC $1.53 $2,763,069 20:56:54 02/02/2026
115 Tapbit Tapbit DOT/USDT $1.53 $2,750,656 20:57:12 02/02/2026
116 CoinP CoinP DOT/USDT $1.53 $2,729,062 21:00:23 02/02/2026
117 BloFin BloFin DOT/USDT $1.53 $2,722,815 20:57:11 02/02/2026
118 KuCoin KuCoin DOT/USDT $1.53 $2,696,396 20:56:23 02/02/2026
119 MGBX MGBX DOT/USDT $1.53 $2,559,257 21:00:08 02/02/2026
120 Millionero Millionero DOT/USDT $1.53 $2,517,085 21:00:07 02/02/2026
121 Bilaxy Bilaxy DOT/USDT $1.53 $2,470,411 21:00:07 02/02/2026
122 MGBX MGBX DOT/USDT $1.53 $2,329,896 21:00:16 02/02/2026
123 Gate Gate DOT/USDT $1.53 $2,303,794 20:56:54 02/02/2026
124 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.53 $2,257,846 20:54:07 02/02/2026
125 SunX SunX DOT/USDT $1.53 $2,241,191 21:00:08 02/02/2026
126 NovaEx NovaEx DOT/USDT $1.53 $2,196,028 21:00:07 02/02/2026
127 Bitcastle Bitcastle DOT/USDT $1.53 $2,136,077 21:00:10 02/02/2026
128 CrypFine CrypFine DOT/USDT $1.53 $2,055,321 21:00:09 02/02/2026
129 ZKE ZKE DOT/USDT $1.53 $1,957,134 21:00:09 02/02/2026
130 Pionex Pionex DOT/USDT $1.53 $1,912,762 20:57:15 02/02/2026
131 YEX YEX DOT/USD $1.53 $1,898,398 20:57:16 02/02/2026
132 YEX YEX DOT/USDT $1.53 $1,865,007 21:00:13 02/02/2026
133 Phemex Phemex DOT/USDT $1.53 $1,828,046 20:57:14 02/02/2026
134 Hyperliquid Hyperliquid DOT/USD $1.53 $1,792,715 20:57:26 02/02/2026
135 CRMClick CRMClick DOT/USDT $1.53 $1,741,787 20:54:15 02/02/2026
136 HTX HTX DOT/USDT $1.53 $1,741,635 20:54:16 02/02/2026
137 Deribit Deribit DOT/USDC $1.53 $1,698,402 21:03:55 02/02/2026
138 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.53 $1,659,817 20:54:07 02/02/2026
139 Bybit Bybit DOT/USD $1.53 $1,626,908 20:54:16 02/02/2026
140 CoinEx CoinEx DOT/USDT $1.53 $1,585,999 20:59:23 02/02/2026
141 GroveX GroveX DOT/USDT $1.53 $1,518,859 21:00:09 02/02/2026
142 Grvt Grvt DOT/USDT $1.53 $1,513,312 21:00:16 02/02/2026
143 BigONE BigONE DOT/USDT $1.53 $1,508,006 20:57:13 02/02/2026
144 BitTap BitTap DOT/USDT $1.53 $1,507,504 21:00:20 02/02/2026
145 Biconomy.com Biconomy.com DOT/USDT $1.53 $1,484,406 20:51:09 02/02/2026
146 BTCC BTCC DOT/USDT $1.53 $1,480,489 20:57:08 02/02/2026
147 Bitget Bitget DOT/USDT $1.53 $1,413,326 20:54:07 02/02/2026
148 Ju.com Ju.com DOT/USDT $1.53 $1,394,501 20:57:10 02/02/2026
149 NovaEx NovaEx DOT/USD $1.53 $1,338,460 21:00:16 02/02/2026
150 Toobit Toobit DOT/USDT $1.53 $1,332,913 20:57:12 02/02/2026
151 BingX BingX DOT/USDT $1.53 $1,307,776 20:57:07 02/02/2026
152 OKX OKX DOT/USD $1.53 $1,288,197 20:55:57 02/02/2026
153 Kraken Kraken DOT/USD $1.54 $1,220,978 20:59:55 02/02/2026
154 Upbit Upbit DOT/KRW $1.56 $1,202,349 20:56:24 02/02/2026
155 PointPay PointPay DOT/USDT $1.53 $1,164,682 20:54:10 02/02/2026
156 PrimeXBT PrimeXBT DOT/USDT $1.53 $1,110,744 21:03:16 02/02/2026
157 Qmall Exchange Qmall Exchange DOT/USDT $1.53 $1,101,858 21:00:07 02/02/2026
158 Bitvavo Bitvavo DOT/EUR $1.53 $975,791 20:57:11 02/02/2026
159 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.53 $935,042 21:00:15 02/02/2026
160 Bitunix Bitunix DOT/USDT $1.53 $931,755 20:54:09 02/02/2026
161 Venus Venus DOT/vDOT $1.53 $907,279 21:00:07 02/02/2026
162 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.53 $892,085 21:00:07 02/02/2026
163 BitKan BitKan DOT/USDT $1.53 $832,629 21:00:12 02/02/2026
164 Kraken Kraken DOT/EUR $1.53 $828,641 20:59:26 02/02/2026
165 WhiteBIT WhiteBIT DOT/TRY $1.53 $823,721 20:57:07 02/02/2026
166 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.67 $821,325 01:33:09 31/01/2026
167 Bit2Me Bit2Me DOT/EUR $1.53 $790,922 21:00:10 02/02/2026
168 Antarctic Antarctic DOT/USDT $1.53 $768,093 21:03:20 02/02/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.53 $753,612 20:59:53 02/02/2026
170 Coinflare Coinflare DOT/USDT $1.53 $753,508 21:00:07 02/02/2026
171 Bithumb Bithumb DOT/KRW $1.57 $749,363 20:59:53 02/02/2026
172 LeveX LeveX DOT/USDT $1.53 $731,337 21:00:15 02/02/2026
173 BitbabyExchange BitbabyExchange DOT/USDT $1.53 $727,335 21:00:10 02/02/2026
174 Aivora Exchange Aivora Exchange DOT/USDT $1.53 $725,354 21:00:09 02/02/2026
175 SunX SunX DOT/USDT $1.53 $693,965 21:03:17 02/02/2026
176 MEXC MEXC DOT/BTC $1.53 $686,371 20:57:11 02/02/2026
177 AscendEX AscendEX DOT/USDT $1.54 $685,393 20:54:10 02/02/2026
178 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.86 $683,039 10:45:07 28/01/2026
179 Bitcastle Bitcastle DOT/USDT $1.53 $678,243 21:00:20 02/02/2026
180 KCEX KCEX DOT/USDT $1.53 $676,803 20:57:12 02/02/2026
181 EdgeX EdgeX DOT/USD $1.53 $665,876 21:03:16 02/02/2026
182 BYDFi BYDFi DOT/USDT $1.53 $624,477 20:57:12 02/02/2026
183 FMFW.io FMFW.io DOT/USD $1.53 $600,311 21:00:12 02/02/2026
184 Changelly PRO Changelly PRO DOT/USDT $1.53 $599,724 21:00:07 02/02/2026
185 Gleec BTC Gleec BTC DOT/USDT $1.53 $599,699 21:00:07 02/02/2026
186 Mandala Exchange Mandala Exchange DOT/USDT $1.53 $597,133 20:57:11 02/02/2026
187 LBank LBank DOT/USDC $1.53 $595,937 20:57:18 02/02/2026
188 AIA Exchange AIA Exchange DOT/USDT $1.53 $591,921 21:00:09 02/02/2026
189 EXMO.ME EXMO.ME DOT/USDT $1.53 $585,278 21:00:11 02/02/2026
190 EXMO EXMO DOT/USDT $1.53 $584,236 20:54:12 02/02/2026
191 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.53 $567,438 21:00:07 02/02/2026
192 Cofinex Cofinex DOT/USDC $1.53 $565,655 21:00:15 02/02/2026
193 WHXEX WHXEX DOT/USDC $1.53 $559,534 21:00:12 02/02/2026
194 Dex-Trade Dex-Trade DOT/USDT $1.53 $553,908 20:57:10 02/02/2026
195 EasiCoin EasiCoin DOT/USDT $1.53 $510,471 21:00:11 02/02/2026
196 Binance Binance DOT/BTC $1.53 $492,945 20:56:54 02/02/2026
197 Bitunix Bitunix DOT/USD $1.53 $487,361 20:54:15 02/02/2026
198 Paradex Paradex DOT/USD $1.54 $482,237 21:03:15 02/02/2026
199 BloFin BloFin DOT/USDT $1.53 $477,933 20:54:16 02/02/2026
200 Pionex Pionex DOT/USDT $1.53 $460,290 20:57:08 02/02/2026
201 MEXC MEXC DOT/USDC $1.53 $454,965 20:57:16 02/02/2026
202 TGEX TGEX DOT/USDT $1.53 $415,478 21:00:19 02/02/2026
203 Fastex Fastex DOT/USDC $1.53 $406,779 20:57:07 02/02/2026
204 Picol Picol DOT/USDT $1.53 $406,641 21:00:10 02/02/2026
205 Millionero Millionero DOT/USDC $1.53 $397,375 21:00:07 02/02/2026
206 WhiteBIT WhiteBIT DOT/EUR $1.53 $389,484 20:57:07 02/02/2026
207 Bitcoiva Bitcoiva DOT/USDT $1.53 $385,805 21:00:08 02/02/2026
208 CriptoSwaps CriptoSwaps DOT/USDT $1.53 $385,556 20:54:12 02/02/2026
209 Backpack Exchange Backpack Exchange DOT/USDC $1.53 $366,565 20:57:16 02/02/2026
210 UEEx UEEx DOT/USDT $1.86 $364,376 20:18:07 02/02/2026
211 Fastex Fastex DOT/USDT $1.53 $356,885 20:57:07 02/02/2026
212 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.53 $352,765 20:54:17 02/02/2026
213 Binance Binance DOT/FDUSD $1.53 $344,267 20:56:54 02/02/2026
214 Coinstore Coinstore DOT/USDT $1.53 $338,107 20:54:08 02/02/2026
215 ZKE ZKE DOT/USDC $1.53 $335,707 21:00:09 02/02/2026
216 Nivex Nivex DOT/USDT $1.53 $332,535 21:00:07 02/02/2026
217 Bullish Bullish DOT/USDC $1.53 $329,096 20:57:11 02/02/2026
218 Paribu Paribu DOT/TRY $1.53 $319,206 21:02:53 02/02/2026
219 Coinbase Exchange Coinbase Exchange DOT/BTC $1.53 $314,889 20:57:00 02/02/2026
220 Bitrue Bitrue DOT/XRP $1.53 $312,738 20:57:11 02/02/2026
221 Gemini Gemini DOT/GUSD $1.52 $312,346 20:59:54 02/02/2026
222 Gemini Gemini DOT/USD $1.52 $312,346 20:59:54 02/02/2026
223 BITmarkets BITmarkets DOT/USD $1.54 $310,975 21:00:08 02/02/2026
224 B2Z Exchange B2Z Exchange DOT/USD $1.54 $310,973 21:00:12 02/02/2026
225 BitTap BitTap DOT/USDT $1.53 $304,883 20:54:08 02/02/2026
226 Bit2Me Bit2Me DOT/USDC $1.53 $303,368 20:57:08 02/02/2026
227 Niza.io Niza.io DOT/USD $1.53 $297,638 21:00:07 02/02/2026
228 Bybit Bybit DOT/USDC $1.53 $285,233 20:54:09 02/02/2026
229 CoinUp.io CoinUp.io DOT/USDT $1.53 $280,532 20:48:18 02/02/2026
230 Azbit Azbit DOT/USDC $1.53 $275,090 20:54:09 02/02/2026
231 Bitfinex Bitfinex DOT/USDT $1.53 $271,702 20:59:23 02/02/2026
232 Bitrue Bitrue DOT/SOL $1.53 $271,482 20:57:11 02/02/2026
233 Lighter Lighter DOT/USDC $1.53 $269,035 21:00:15 02/02/2026
234 Bitazza Bitazza DOT/USDT $1.54 $254,163 21:00:10 02/02/2026
235 ICRYPEX ICRYPEX DOT/USDT $1.51 $248,186 21:00:08 02/02/2026
236 BiFinance BiFinance DOT/USDT $1.53 $236,009 20:57:17 02/02/2026
237 Cofinex Cofinex DOT/USD $1.53 $235,327 21:00:15 02/02/2026
238 XT.COM XT.COM DOT/USDC $1.53 $219,891 20:57:09 02/02/2026
239 Coincall Coincall DOT/USD $1.53 $213,005 21:03:15 02/02/2026
240 Bitrue Bitrue DOT/USDT $1.53 $209,588 20:57:11 02/02/2026
241 AscendEX AscendEX DOT/USD $1.53 $209,019 20:54:10 02/02/2026
242 Binance Binance DOT/EUR $1.53 $206,554 20:56:54 02/02/2026
243 KuCoin KuCoin DOT/USD $1.52 $204,542 20:54:19 02/02/2026
244 Niza.io Niza.io DOT/EUR $1.53 $201,775 21:00:07 02/02/2026
245 OKX OKX DOT/USD $1.53 $195,954 20:56:53 02/02/2026
246 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $191,533 01:33:09 31/01/2026
247 Delta Exchange Delta Exchange DOT/USDT $1.53 $176,701 21:03:16 02/02/2026
248 BingX BingX DOT/USDC $1.53 $175,020 20:57:07 02/02/2026
249 Coinbase Exchange Coinbase Exchange DOT/EUR $1.54 $172,334 20:57:00 02/02/2026
250 Koinpark Koinpark DOT/INR $1.64 $172,333 20:57:10 02/02/2026
251 Binance Binance DOT/TRY $1.53 $165,841 20:56:42 02/02/2026
252 Coinbase Exchange Coinbase Exchange DOT/GBP $1.53 $155,789 20:57:00 02/02/2026
253 Bybit EU Bybit EU DOT/USDC $1.53 $151,868 20:48:12 02/02/2026
254 Kraken Kraken DOT/USDC $1.53 $149,362 20:59:26 02/02/2026
255 KuCoin KuCoin DOT/USDC $1.52 $146,774 20:56:53 02/02/2026
256 Bitfinex Bitfinex DOT/USD $1.54 $144,376 20:59:53 02/02/2026
257 BitbabyExchange BitbabyExchange DOT/USDC $1.53 $138,475 21:00:10 02/02/2026
258 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,314.64 $134,412 20:53:49 02/02/2026
259 UZX UZX DOT/ETH $1.53 $134,294 20:54:10 02/02/2026
260 Biconomy.com Biconomy.com DOT/USDC $1.53 $134,030 20:51:09 02/02/2026
261 dYdX v4 dYdX v4 DOT/USD $1.52 $130,279 21:04:19 02/02/2026
262 KoinBX KoinBX DOT/USDT $1.53 $127,732 21:00:08 02/02/2026
263 Aster Aster DOT/USDT $1.53 $117,318 20:54:15 02/02/2026
264 Tokocrypto Tokocrypto DOT/USDT $1.53 $116,391 20:57:11 02/02/2026
265 Tothemoon Tothemoon DOT/EUR $1.53 $113,346 20:57:15 02/02/2026
266 Coinmetro Coinmetro DOT/EUR $1.53 $110,890 21:00:09 02/02/2026
267 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,321.31 $103,519 19:19:45 02/02/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,329.05 $103,015 20:38:35 02/02/2026
269 WEEX WEEX DOT/USDC $1.53 $101,730 20:57:08 02/02/2026
270 Binance Binance DOT/ETH $1.53 $97,849.87 20:56:42 02/02/2026
271 BitStorage BitStorage DOT/USDT $1.53 $97,784.10 21:00:18 02/02/2026
272 Binance TR Binance TR DOT/TRY $1.53 $97,260.06 20:57:13 02/02/2026
273 Coinmetro Coinmetro DOT/USDT $1.53 $92,460.12 21:00:09 02/02/2026
274 BitDelta BitDelta DOT/USDT $1.53 $90,701.20 21:00:10 02/02/2026
275 WEEX WEEX DOT/USDT $1.53 $90,046.61 20:57:08 02/02/2026
276 EXMO.ME EXMO.ME DOT/USDC $1.53 $89,897.35 21:00:11 02/02/2026
277 EXMO EXMO DOT/USDC $1.53 $89,334.53 20:54:12 02/02/2026
278 Tothemoon Tothemoon DOT/USD $1.53 $83,860.04 20:57:15 02/02/2026
279 BITmarkets BITmarkets DOT/USDT $1.54 $81,458.85 21:00:08 02/02/2026
280 B2Z Exchange B2Z Exchange DOT/USDT $1.54 $81,458.13 21:00:12 02/02/2026
281 BTSE BTSE DOT/USDT $1.53 $81,421.21 20:57:07 02/02/2026
282 Binance Binance DOT/BNB $1.54 $79,715.16 20:56:42 02/02/2026
283 Emirex Emirex DOT/USDC $1.54 $77,858.49 21:00:13 02/02/2026
284 CoinUp.io CoinUp.io DOT/USDT $1.53 $77,373.12 20:48:14 02/02/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.53 $76,776.51 20:41:58 02/02/2026
286 BlueBit BlueBit DOT/USDT $1.53 $75,966.38 21:00:12 02/02/2026
287 LeveX LeveX DOT/USDT $1.53 $73,455.19 21:00:11 02/02/2026
288 Kraken Kraken DOT/ETH $1.54 $72,858.56 20:59:55 02/02/2026
289 LeveX LeveX DOT/USD $1.53 $71,807.46 21:00:15 02/02/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.53 $69,932.27 20:44:49 02/02/2026
291 PointPay PointPay DOT/USDC $1.53 $64,003.44 20:54:10 02/02/2026
292 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.53 $62,756.69 21:00:15 02/02/2026
293 Cofinex Cofinex DOT/USDT $1.54 $62,597.67 21:00:13 02/02/2026
294 ONUS Pro ONUS Pro DOT/VNDC $1.53 $60,195.04 21:00:15 02/02/2026
295 Kraken Kraken DOT/USDT $1.53 $59,455.40 20:59:55 02/02/2026
296 MEXC MEXC DOT/USDC $1.53 $57,875.35 20:42:10 02/02/2026
297 Bitrue Bitrue DOT/USDC $1.53 $56,273.56 20:57:11 02/02/2026
298 Bitkub Bitkub DOT/THB $1.54 $56,112.61 20:57:11 02/02/2026
299 Gleec BTC Gleec BTC DOT/USDT $1.53 $49,937.95 21:00:15 02/02/2026
300 HitBTC HitBTC DOT/USDT $1.53 $48,110.29 21:00:24 02/02/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 02/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,461,781 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 1033 đánh giá