Polkadot DOT
Xếp hạng #30
10:43:00 03/12/2025
Giá Polkadot (DOT)
$2.29 12.15%
0.00002471 BTC
62,334 VND
Thấp: $2.04
Cao: $2.30
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.30 | $314,151,328 | 10:03:07 03/12/2025 |
| 2 |  Top.one |
DOT/USDT | $2.30 | $155,961,734 | 10:03:16 03/12/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $2.28 | $153,039,238 | 10:00:18 03/12/2025 |
| 4 |  BTCC |
DOT/USDT | $2.28 | $151,289,212 | 09:57:16 03/12/2025 |
| 5 |  Binance |
DOT/USDT | $2.29 | $136,895,717 | 09:54:17 03/12/2025 |
| 6 |  Tapbit |
DOT/USDT | $2.29 | $110,709,667 | 09:57:15 03/12/2025 |
| 7 |  YUBIT |
DOT/USDT | $2.29 | $108,801,886 | 09:57:15 03/12/2025 |
| 8 |  OrangeX |
DOT/USDT | $2.29 | $107,992,721 | 09:57:15 03/12/2025 |
| 9 |  Ju.com |
DOT/USDT | $2.29 | $81,300,259 | 09:45:16 03/12/2025 |
| 10 |  Zedcex Exchange |
DOT/USDT | $2.28 | $80,938,806 | 10:00:15 03/12/2025 |
| 11 |  Batonex |
DOT/USDT | $2.29 | $78,669,805 | 10:00:16 03/12/2025 |
| 12 |  Koinbay |
DOT/USDT | $7.02 | $78,252,369 | 09:54:15 03/12/2025 |
| 13 |  Hibt |
DOT/USDT | $2.29 | $69,495,402 | 09:57:23 03/12/2025 |
| 14 |  GaiaEx |
DOT/USDT | $2.27 | $65,725,092 | 08:57:16 03/12/2025 |
| 15 |  Zedxion Exchange |
DOT/USDT | $2.28 | $60,111,370 | 10:00:16 03/12/2025 |
| 16 |  CZR Exchange |
DOT/USDT | $2.28 | $60,111,370 | 10:00:16 03/12/2025 |
| 17 |  MEXC |
DOT/USDT | $2.29 | $55,894,959 | 09:57:16 03/12/2025 |
| 18 |  COINSPACE |
DOT/USDT | $2.07 | $52,211,078 | 17:21:47 02/12/2025 |
| 19 |  TruBit Pro Exchange |
DOT/USDT | $2.28 | $50,067,020 | 10:00:16 03/12/2025 |
| 20 |  Echobit |
DOT/USDT | $2.29 | $49,360,816 | 09:57:17 03/12/2025 |
| 21 |  CoinW |
DOT/USDT | $2.29 | $46,898,418 | 09:57:17 03/12/2025 |
| 22 |  BVOX |
DOT/USDT | $2.29 | $45,206,463 | 09:54:15 03/12/2025 |
| 23 |  BiKing |
DOT/USDT | $2.29 | $42,091,351 | 09:54:18 03/12/2025 |
| 24 |  FameEX |
DOT/USDT | $2.29 | $41,541,075 | 09:57:17 03/12/2025 |
| 25 |  OKX |
DOT/USDT | $2.28 | $41,440,574 | 09:55:52 03/12/2025 |
| 26 |  Bybit |
DOT/USDT | $2.29 | $37,553,741 | 09:54:17 03/12/2025 |
| 27 |  BYDFi |
DOT/USDT | $2.29 | $33,264,172 | 10:00:16 03/12/2025 |
| 28 |  Coinflare |
DOT/USDT | $2.29 | $22,836,979 | 10:00:16 03/12/2025 |
| 29 |  Toobit |
DOT/USDT | $2.29 | $21,738,913 | 09:57:15 03/12/2025 |
| 30 |  Websea |
DOT/USDT | $2.29 | $21,294,840 | 10:00:17 03/12/2025 |
| 31 |  LBank |
DOT/USDT | $2.29 | $21,089,355 | 09:57:17 03/12/2025 |
| 32 |  BitMart |
DOT/USDT | $2.29 | $20,925,678 | 09:57:16 03/12/2025 |
| 33 |  Lighter |
DOT/USDC | $2.29 | $20,564,467 | 10:03:16 03/12/2025 |
| 34 |  NovaEx |
DOT/USDT | $2.28 | $20,332,666 | 10:00:16 03/12/2025 |
| 35 |  Hotcoin |
DOT/USDT | $2.29 | $20,234,634 | 09:57:21 03/12/2025 |
| 36 |  EasiCoin |
DOT/USDT | $2.28 | $19,917,563 | 10:00:17 03/12/2025 |
| 37 |  Coinlocally |
DOT/USDT | $2.28 | $18,877,941 | 09:54:17 03/12/2025 |
| 38 |  WEEX |
DOT/USDT | $2.29 | $18,821,440 | 09:57:18 03/12/2025 |
| 39 |  YEX |
DOT/USDT | $2.28 | $18,713,338 | 10:00:17 03/12/2025 |
| 40 | Binance |
DOT/USDT | $2.29 | $18,662,569 | 09:56:54 03/12/2025 |
| 41 | CoinW |
DOT/USDT | $2.29 | $18,447,026 | 09:57:07 03/12/2025 |
| 42 |  Bitrue |
DOT/USDT | $2.29 | $16,941,551 | 09:57:16 03/12/2025 |
| 43 |  CRMClick |
DOT/USDT | $2.30 | $16,331,182 | 09:57:10 03/12/2025 |
| 44 |  HTX |
DOT/USDT | $2.30 | $16,329,910 | 09:59:25 03/12/2025 |
| 45 |  WhiteBIT |
DOT/USDT | $2.28 | $16,104,092 | 09:57:15 03/12/2025 |
| 46 |  B2Z Exchange |
DOT/USD | $2.28 | $14,997,201 | 10:00:16 03/12/2025 |
| 47 |  BTSE |
DOT/USDT | $2.28 | $14,958,557 | 09:54:15 03/12/2025 |
| 48 |  BITmarkets |
DOT/USDT | $2.28 | $14,562,357 | 10:00:16 03/12/2025 |
| 49 |  Azbit |
DOT/USDT | $2.29 | $14,075,215 | 09:57:08 03/12/2025 |
| 50 |  Deepcoin |
DOT/USDT | $2.29 | $14,038,126 | 09:57:15 03/12/2025 |
| 51 | BVOX |
DOT/USDT | $2.29 | $13,327,914 | 09:54:13 03/12/2025 |
| 52 | WhiteBIT |
DOT/USDT | $2.29 | $12,776,049 | 09:57:07 03/12/2025 |
| 53 | Coinlocally |
DOT/USDT | $2.29 | $12,557,625 | 10:00:11 03/12/2025 |
| 54 | Hotcoin |
DOT/USDT | $2.29 | $12,430,316 | 09:58:29 03/12/2025 |
| 55 |  Bitget |
DOT/USDT | $2.28 | $12,233,849 | 09:54:16 03/12/2025 |
| 56 |  Cofinex |
DOT/USDT | $2.28 | $12,230,433 | 10:00:18 03/12/2025 |
| 57 |  AscendEX |
DOT/USDT | $2.29 | $12,009,578 | 09:57:15 03/12/2025 |
| 58 |  BitradeX |
DOT/USDT | $2.29 | $11,609,726 | 09:57:15 03/12/2025 |
| 59 |  Ourbit |
DOT/USDT | $2.29 | $11,494,911 | 09:57:17 03/12/2025 |
| 60 |  Zoomex |
DOT/USDT | $2.29 | $11,259,029 | 09:57:16 03/12/2025 |
| 61 |  CoinP |
DOT/USDT | $2.29 | $11,143,311 | 10:00:13 03/12/2025 |
| 62 | Hibt |
DOT/USDT | $2.29 | $10,729,980 | 09:57:09 03/12/2025 |
| 63 | OneBullEx |
DOT/USDT | $2.29 | $10,152,588 | 10:03:19 03/12/2025 |
| 64 |  Millionero |
DOT/USDT | $2.28 | $10,034,368 | 10:00:16 03/12/2025 |
| 65 |  KCEX |
DOT/USDT | $2.29 | $9,432,451 | 09:57:16 03/12/2025 |
| 66 |  Bitunix |
DOT/USDT | $2.29 | $9,305,713 | 09:54:16 03/12/2025 |
| 67 |  4E |
DOT/USDT | $2.29 | $9,199,181 | 09:54:11 03/12/2025 |
| 68 |  CEEX exchange |
DOT/USDT | $2.29 | $9,151,282 | 10:00:12 03/12/2025 |
| 69 |  KuCoin |
DOT/USDT | $2.29 | $8,019,666 | 09:54:19 03/12/2025 |
| 70 |  P2B |
DOT/USDT | $2.29 | $7,907,665 | 09:57:07 03/12/2025 |
| 71 |  BitbabyExchange |
DOT/USDT | $2.29 | $7,863,623 | 10:00:24 03/12/2025 |
| 72 |  Aivora Exchange |
DOT/USDT | $2.29 | $7,848,058 | 10:00:17 03/12/2025 |
| 73 |  Biconomy.com |
DOT/USDT | $2.28 | $7,730,401 | 09:57:15 03/12/2025 |
| 74 | FameEX |
DOT/USDT | $2.29 | $7,361,710 | 09:57:07 03/12/2025 |
| 75 | Binance |
DOT/USD | $2.28 | $7,136,990 | 09:54:51 03/12/2025 |
| 76 |  CoinChief |
DOT/USDT | $2.28 | $7,049,271 | 10:00:17 03/12/2025 |
| 77 | KuCoin |
DOT/USDT | $2.29 | $7,039,441 | 09:56:24 03/12/2025 |
| 78 | Bybit |
DOT/USDT | $2.29 | $6,989,949 | 09:54:08 03/12/2025 |
| 79 | MEXC |
DOT/USDT | $2.29 | $6,952,391 | 09:54:07 03/12/2025 |
| 80 |  XXKK |
DOT/USDT | $2.29 | $6,818,784 | 09:54:07 03/12/2025 |
| 81 | OKX |
DOT/USDT | $2.29 | $5,483,749 | 09:56:53 03/12/2025 |
| 82 |  Gems Trade |
DOT/USDT | $2.29 | $5,481,983 | 10:00:13 03/12/2025 |
| 83 | CRMClick |
DOT/USDT | $2.29 | $5,456,687 | 09:57:16 03/12/2025 |
| 84 | HTX |
DOT/USDT | $2.29 | $5,442,548 | 09:48:16 03/12/2025 |
| 85 |  Gate |
DOT/USDT | $2.29 | $5,430,777 | 09:54:19 03/12/2025 |
| 86 | YUBIT |
DOT/USDT | $2.29 | $5,061,363 | 09:57:11 03/12/2025 |
| 87 |  SuperEx |
DOT/USDT | $2.29 | $4,992,526 | 10:00:10 03/12/2025 |
| 88 | Darkex Exchange |
DOT/USDT | $2.29 | $4,735,746 | 10:00:25 03/12/2025 |
| 89 |  Ekbit |
DOT/USDT | $2.28 | $4,729,696 | 10:00:16 03/12/2025 |
| 90 | BTCC |
DOT/USDT | $2.29 | $4,554,374 | 09:57:07 03/12/2025 |
| 91 |  DigiFinex |
DOT/USDT | $2.29 | $4,441,864 | 09:54:11 03/12/2025 |
| 92 | Binance |
DOT/USDC | $2.29 | $4,424,599 | 09:56:54 03/12/2025 |
| 93 |  Coinbase Exchange |
DOT/USD | $2.29 | $4,329,829 | 09:56:59 03/12/2025 |
| 94 |  UZX |
DOT/USDT | $2.29 | $4,327,063 | 09:51:07 03/12/2025 |
| 95 | GaiaEx |
DOT/USDT | $2.04 | $4,238,254 | 08:57:07 02/12/2025 |
| 96 | Koinbay |
DOT/USDT | $2.29 | $4,104,072 | 09:57:08 03/12/2025 |
| 97 | CZR Exchange |
DOT/USDT | $2.29 | $4,097,829 | 10:00:12 03/12/2025 |
| 98 | Zedxion Exchange |
DOT/USDT | $2.29 | $4,097,652 | 10:00:12 03/12/2025 |
| 99 |  Bitop |
DOT/USDT | $2.22 | $4,009,180 | 20:00:16 01/12/2025 |
| 100 | LBank |
DOT/USDT | $2.29 | $3,949,991 | 09:57:09 03/12/2025 |
| 101 |  VOOX Exchange |
DOT/USDT | $2.29 | $3,737,832 | 09:57:19 03/12/2025 |
| 102 |  XT.COM |
DOT/USDT | $2.29 | $3,709,139 | 09:57:11 03/12/2025 |
| 103 | Millionero |
DOT/USDT | $2.29 | $3,623,030 | 10:00:07 03/12/2025 |
| 104 | CoinP |
DOT/USDT | $2.29 | $3,608,099 | 09:57:17 03/12/2025 |
| 105 | Tapbit |
DOT/USDT | $2.29 | $3,607,956 | 09:57:10 03/12/2025 |
| 106 | Ourbit |
DOT/USDT | $2.29 | $3,489,107 | 09:57:07 03/12/2025 |
| 107 |  CoinCatch |
DOT/USDT | $2.29 | $3,357,585 | 09:54:16 03/12/2025 |
| 108 |  Bibox |
DOT/USDT | $3.55 | $3,311,231 | 10:00:10 03/12/2025 |
| 109 | BitMart |
DOT/USDT | $2.29 | $3,182,520 | 09:57:12 03/12/2025 |
| 110 |  Hyperliquid |
DOT/USD | $2.28 | $3,172,393 | 09:57:16 03/12/2025 |
| 111 | NovaEx |
DOT/USDT | $2.29 | $3,147,606 | 10:00:12 03/12/2025 |
| 112 |  Poloniex |
DOT/USDT | $2.29 | $3,144,358 | 10:00:11 03/12/2025 |
| 113 |  EdgeX |
DOT/USD | $2.29 | $3,003,712 | 10:03:17 03/12/2025 |
| 114 |  SunX |
DOT/USDT | $2.29 | $2,965,990 | 10:00:07 03/12/2025 |
| 115 | DigiFinex |
DOT/USDT | $2.30 | $2,838,005 | 09:57:15 03/12/2025 |
| 116 |  AstralX |
DOT/USDT | $2.29 | $2,817,391 | 10:00:11 03/12/2025 |
| 117 | BitradeX |
DOT/USDT | $2.29 | $2,753,584 | 09:57:08 03/12/2025 |
| 118 |  BlockFin |
DOT/USDT | $2.28 | $2,743,379 | 10:00:16 03/12/2025 |
| 119 |  Phemex |
DOT/USDT | $2.29 | $2,631,302 | 09:57:17 03/12/2025 |
| 120 |  Coinbase International Exchange |
DOT/USDC | $2.29 | $2,503,403 | 10:00:16 03/12/2025 |
| 121 |  ZKE |
DOT/USDT | $2.29 | $2,459,317 | 10:00:09 03/12/2025 |
| 122 | YEX |
DOT/USDT | $2.29 | $2,437,512 | 10:00:08 03/12/2025 |
| 123 |  MGBX |
DOT/USDT | $2.28 | $2,433,701 | 10:00:17 03/12/2025 |
| 124 |  Grvt |
DOT/USDT | $2.29 | $2,425,983 | 10:03:16 03/12/2025 |
| 125 |  Upbit |
DOT/KRW | $2.32 | $2,412,871 | 09:56:53 03/12/2025 |
| 126 | Biconomy.com |
DOT/USDT | $2.29 | $2,308,113 | 09:57:10 03/12/2025 |
| 127 | ZKE |
DOT/USDC | $2.29 | $2,226,504 | 10:00:09 03/12/2025 |
| 128 | YEX |
DOT/USD | $2.28 | $2,182,607 | 10:00:17 03/12/2025 |
| 129 | BYDFi |
DOT/USDT | $2.29 | $2,074,139 | 09:57:08 03/12/2025 |
| 130 | Ju.com |
DOT/USDT | $2.29 | $2,051,084 | 09:45:10 03/12/2025 |
| 131 |  SunPerp |
DOT/USDT | $2.30 | $2,049,123 | 10:03:17 03/12/2025 |
| 132 |  BingX |
DOT/USDT | $2.29 | $2,030,574 | 09:54:07 03/12/2025 |
| 133 | Toobit |
DOT/USDT | $2.29 | $1,878,096 | 09:57:11 03/12/2025 |
| 134 |  BigONE |
DOT/USDT | $2.29 | $1,856,962 | 09:54:11 03/12/2025 |
| 135 | MGBX |
DOT/USDT | $2.29 | $1,793,638 | 10:00:08 03/12/2025 |
| 136 |  Pionex |
DOT/USDT | $2.29 | $1,675,810 | 09:57:16 03/12/2025 |
| 137 |  BitTap |
DOT/USDT | $2.28 | $1,609,722 | 10:00:22 03/12/2025 |
| 138 | Phemex |
DOT/USDT | $2.29 | $1,575,626 | 09:57:09 03/12/2025 |
| 139 |  Venus |
DOT/vDOT | $2.29 | $1,498,795 | 09:57:10 03/12/2025 |
| 140 | Zedcex Exchange |
DOT/USDZ | $2.29 | $1,495,114 | 09:54:10 03/12/2025 |
| 141 |  Qmall Exchange |
DOT/USDT | $2.29 | $1,466,460 | 10:00:11 03/12/2025 |
| 142 |  Bitcastle |
DOT/USDT | $2.28 | $1,450,697 | 10:00:19 03/12/2025 |
| 143 |  BloFin |
DOT/USDT | $2.28 | $1,444,756 | 09:54:16 03/12/2025 |
| 144 | BlockFin |
DOT/USDT | $2.29 | $1,440,287 | 10:00:07 03/12/2025 |
| 145 |  CoinEx |
DOT/USDT | $2.29 | $1,434,031 | 09:59:24 03/12/2025 |
| 146 | Gate |
DOT/USDT | $2.29 | $1,382,500 | 09:56:54 03/12/2025 |
| 147 | Binance |
DOT/BTC | $2.29 | $1,327,605 | 09:56:42 03/12/2025 |
| 148 | OKX |
DOT/USD | $2.29 | $1,312,320 | 09:55:52 03/12/2025 |
| 149 |  GroveX |
DOT/USDT | $2.29 | $1,286,382 | 09:54:21 03/12/2025 |
| 150 | Bitget |
DOT/USDT | $2.28 | $1,281,399 | 09:54:08 03/12/2025 |
| 151 | Bitunix |
DOT/USDT | $2.29 | $1,252,466 | 09:54:11 03/12/2025 |
| 152 |  PointPay |
DOT/USDT | $2.29 | $1,230,952 | 09:57:10 03/12/2025 |
| 153 | Bybit |
DOT/USD | $2.29 | $1,216,300 | 09:54:17 03/12/2025 |
| 154 | WhiteBIT |
DOT/USDC | $2.28 | $1,052,971 | 09:57:07 03/12/2025 |
| 155 |  BitKan |
DOT/USDT | $2.29 | $1,042,533 | 10:00:08 03/12/2025 |
| 156 | AstralX |
DOT/USDT | $2.28 | $1,020,001 | 09:57:15 03/12/2025 |
| 157 | LBank |
DOT/USDC | $2.29 | $944,904 | 09:57:09 03/12/2025 |
| 158 |  UEEx |
DOT/USDT | $2.29 | $933,541 | 09:57:08 03/12/2025 |
| 159 | BitbabyExchange |
DOT/USDT | $2.29 | $887,198 | 10:00:23 03/12/2025 |
| 160 | Aivora Exchange |
DOT/USDT | $2.29 | $876,142 | 10:00:13 03/12/2025 |
| 161 | Coinflare |
DOT/USDT | $2.29 | $870,621 | 10:00:08 03/12/2025 |
| 162 | BloFin |
DOT/USDT | $2.29 | $868,634 | 09:54:07 03/12/2025 |
| 163 |  Changelly PRO |
DOT/USDT | $2.29 | $865,007 | 10:00:11 03/12/2025 |
| 164 |  Mandala Exchange |
DOT/USDT | $2.29 | $864,942 | 10:00:14 03/12/2025 |
| 165 |  Gleec BTC |
DOT/USDT | $2.29 | $864,942 | 10:00:08 03/12/2025 |
| 166 |  FMFW.io |
DOT/USD | $2.29 | $862,333 | 09:57:07 03/12/2025 |
| 167 | 4E |
DOT/USDT | $2.28 | $860,337 | 09:54:16 03/12/2025 |
| 168 | Binance |
DOT/TRY | $2.28 | $813,472 | 09:56:54 03/12/2025 |
| 169 | TruBit Pro Exchange |
DOT/USDT | $2.29 | $789,163 | 10:00:11 03/12/2025 |
| 170 |  LeveX |
DOT/USDT | $2.28 | $773,608 | 10:00:16 03/12/2025 |
| 171 |  Crypto.com Exchange |
DOT/USD | $2.29 | $724,800 | 09:57:20 03/12/2025 |
| 172 |  Antarctic |
DOT/USDT | $2.29 | $719,940 | 10:03:20 03/12/2025 |
| 173 | AscendEX |
DOT/USDT | $2.29 | $718,186 | 09:57:11 03/12/2025 |
| 174 |  Bithumb |
DOT/KRW | $2.32 | $714,255 | 09:56:53 03/12/2025 |
| 175 | MEXC |
DOT/BTC | $2.29 | $712,911 | 09:54:07 03/12/2025 |
| 176 |  Dex-Trade |
DOT/USDT | $2.29 | $710,324 | 09:57:10 03/12/2025 |
| 177 |  Kraken |
DOT/USD | $2.29 | $708,355 | 09:59:24 03/12/2025 |
| 178 | KCEX |
DOT/USDT | $2.29 | $689,248 | 09:57:07 03/12/2025 |
| 179 | TruBit Pro Exchange |
DOT/USDC | $2.29 | $666,228 | 10:00:11 03/12/2025 |
| 180 |  BitxEX |
DOT/USDT | $2.29 | $663,842 | 10:00:16 03/12/2025 |
| 181 |  Bitvavo |
DOT/EUR | $2.28 | $631,269 | 09:57:13 03/12/2025 |
| 182 |  Binance TR |
DOT/TRY | $2.28 | $615,120 | 09:57:12 03/12/2025 |
| 183 | Binance |
DOT/FDUSD | $2.29 | $614,349 | 09:56:54 03/12/2025 |
| 184 |  EXMO.ME |
DOT/USDT | $2.29 | $613,031 | 09:57:11 03/12/2025 |
| 185 |  EXMO |
DOT/USDT | $2.29 | $613,008 | 09:57:07 03/12/2025 |
| 186 |  ICRYPEX |
DOT/USDT | $2.31 | $597,736 | 10:00:09 03/12/2025 |
| 187 | EasiCoin |
DOT/USDT | $2.29 | $589,095 | 10:00:10 03/12/2025 |
| 188 |  AIA Exchange |
DOT/USDT | $2.29 | $584,267 | 10:00:07 03/12/2025 |
| 189 | Pionex |
DOT/USDT | $2.29 | $579,671 | 09:57:10 03/12/2025 |
| 190 | Millionero |
DOT/USDC | $2.29 | $572,430 | 10:00:07 03/12/2025 |
| 191 |  Paradex |
DOT/USD | $2.29 | $561,832 | 10:03:15 03/12/2025 |
| 192 |  Fastex |
DOT/USDC | $2.29 | $561,764 | 09:57:11 03/12/2025 |
| 193 | TruBit Pro Exchange |
DOT/MMXN | $2.29 | $555,781 | 10:00:11 03/12/2025 |
| 194 | Bitcastle |
DOT/USDT | $2.29 | $518,066 | 10:00:10 03/12/2025 |
| 195 | Fastex |
DOT/USDT | $2.29 | $511,138 | 09:57:11 03/12/2025 |
| 196 |  Picol |
DOT/USDT | $2.29 | $510,915 | 10:00:07 03/12/2025 |
| 197 | B2Z Exchange |
DOT/USD | $2.29 | $509,579 | 10:00:08 03/12/2025 |
| 198 | BITmarkets |
DOT/USD | $2.29 | $509,579 | 10:00:09 03/12/2025 |
| 199 | Bibox |
5DOT/USD | $3.96 | $494,078 | 10:00:10 03/12/2025 |
| 200 | Kraken |
DOT/EUR | $2.29 | $486,938 | 09:59:24 03/12/2025 |
| 201 |  Bit2Me |
DOT/USDC | $2.29 | $486,751 | 09:57:11 03/12/2025 |
| 202 | Binance |
DOT/EUR | $2.29 | $478,824 | 09:56:54 03/12/2025 |
| 203 |  Nivex |
DOT/USDT | $2.29 | $465,949 | 10:00:13 03/12/2025 |
| 204 | Bit2Me |
DOT/EUR | $2.29 | $456,068 | 09:57:11 03/12/2025 |
| 205 | Azbit |
DOT/USDC | $2.29 | $455,679 | 09:57:08 03/12/2025 |
| 206 |  TGEX |
DOT/USDT | $2.28 | $436,151 | 10:00:15 03/12/2025 |
| 207 |  Coinstore |
DOT/USDT | $2.29 | $425,017 | 09:54:07 03/12/2025 |
| 208 |  Globe Derivative Exchange |
DOT/USD | $2.29 | $415,584 | 10:00:16 03/12/2025 |
| 209 | Crypto.com Exchange |
DOT/USDT | $2.29 | $415,307 | 09:57:20 03/12/2025 |
| 210 |  Aster |
DOT/USDT | $2.30 | $388,956 | 09:54:15 03/12/2025 |
| 211 | Bitrue |
DOT/XRP | $2.29 | $384,514 | 09:57:08 03/12/2025 |
| 212 |  Paribu |
DOT/TRY | $2.27 | $367,650 | 09:59:23 03/12/2025 |
| 213 | XT.COM |
DOT/USDC | $2.29 | $354,014 | 09:57:11 03/12/2025 |
| 214 | Cofinex |
DOT/USDC | $2.29 | $351,689 | 10:00:18 03/12/2025 |
| 215 | LeveX |
DOT/USD | $2.28 | $351,207 | 10:00:16 03/12/2025 |
| 216 | BingX |
DOT/USDC | $2.28 | $318,648 | 09:54:07 03/12/2025 |
| 217 |  BIT |
DOT/USDT | $2.29 | $315,680 | 09:59:58 03/12/2025 |
| 218 | Bitrue |
DOT/SOL | $2.29 | $311,471 | 09:57:08 03/12/2025 |
| 219 | Gate |
DOT/USDC | $2.29 | $304,131 | 09:56:54 03/12/2025 |
| 220 |  Bitstamp by Robinhood |
DOT/USD | $2.29 | $296,275 | 09:59:23 03/12/2025 |
| 221 |  Coincall |
DOT/USD | $2.30 | $291,929 | 10:03:16 03/12/2025 |
| 222 |  BitMEX |
DOT/USD | $2.29 | $283,793 | 09:57:20 03/12/2025 |
| 223 | BitTap |
DOT/USDT | $2.29 | $275,565 | 09:57:07 03/12/2025 |
| 224 |  CoinUp.io |
DOT/USDT | $2.29 | $265,350 | 09:54:18 03/12/2025 |
| 225 | Bitrue |
DOT/USDT | $2.29 | $264,416 | 09:57:08 03/12/2025 |
| 226 | Zedcex Exchange |
DOT/USDT | $2.28 | $261,766 | 09:54:10 03/12/2025 |
| 227 | Crypto.com Exchange |
DOT/USD | $2.29 | $248,248 | 09:57:17 03/12/2025 |
| 228 |  Bullish |
DOT/USDC | $2.29 | $243,416 | 09:57:07 03/12/2025 |
| 229 |  BiFinance |
DOT/USDT | $2.29 | $241,873 | 09:57:09 03/12/2025 |
| 230 |  Bitazza |
DOT/USDT | $2.30 | $241,607 | 10:00:08 03/12/2025 |
| 231 | Bitget |
DOT/USDC | $2.29 | $238,346 | 09:54:08 03/12/2025 |
| 232 |  KoinBX |
DOT/USDT | $2.29 | $237,815 | 10:00:09 03/12/2025 |
| 233 | AscendEX |
DOT/USD | $2.29 | $225,584 | 09:57:11 03/12/2025 |
| 234 |  PrimeXBT |
DOT/USDT | $2.28 | $225,447 | 10:00:17 03/12/2025 |
| 235 |  Backpack Exchange |
DOT/USDC | $2.29 | $208,827 | 09:57:16 03/12/2025 |
| 236 | BitbabyExchange |
DOT/USDC | $2.29 | $202,380 | 10:00:23 03/12/2025 |
| 237 |  Koinpark |
DOT/INR | $2.30 | $194,566 | 09:57:11 03/12/2025 |
| 238 | Coinbase Exchange |
DOT/BTC | $2.29 | $192,204 | 09:56:59 03/12/2025 |
| 239 | KuCoin |
DOT/USD | $2.28 | $188,814 | 09:54:19 03/12/2025 |
| 240 |  Delta Exchange |
DOT/USDT | $2.28 | $185,654 | 10:00:17 03/12/2025 |
| 241 |  CriptoSwaps |
DOT/USDT | $2.29 | $185,274 | 09:54:08 03/12/2025 |
| 242 | UZX |
DOT/ETH | $2.29 | $183,614 | 09:51:07 03/12/2025 |
| 243 | KuCoin |
DOT/USDC | $2.29 | $183,327 | 09:56:24 03/12/2025 |
| 244 | Cofinex |
DOT/USD | $2.28 | $176,400 | 10:00:18 03/12/2025 |
| 245 | CoinUp.io |
DOT/USDT | $2.29 | $171,631 | 09:54:08 03/12/2025 |
| 246 |  Niza.io |
DOT/USD | $2.29 | $166,851 | 09:54:07 03/12/2025 |
| 247 | Binance |
DOT/ETH | $2.29 | $166,484 | 09:56:54 03/12/2025 |
| 248 |  BtcTurk | Kripto |
DOT/TRY | $2.28 | $164,976 | 09:58:23 03/12/2025 |
| 249 |  Tothemoon |
DOT/EUR | $2.28 | $160,239 | 09:57:08 03/12/2025 |
| 250 |  Deribit |
DOT/USDC | $2.29 | $152,668 | 10:00:55 03/12/2025 |
| 251 |  Bitfinex |
DOT/USD | $2.30 | $151,467 | 09:59:26 03/12/2025 |
| 252 |  Bilaxy |
DOT/USDT | $2.29 | $151,427 | 10:00:07 03/12/2025 |
| 253 | LeveX |
DOT/USDC | $2.29 | $140,663 | 10:00:11 03/12/2025 |
| 254 | Kraken |
DOT/USDC | $2.29 | $137,951 | 09:59:24 03/12/2025 |
| 255 | CoinCatch |
DOT/USDT | $2.28 | $135,609 | 09:57:10 03/12/2025 |
| 256 |  Cryptonex |
DOT/USDT | $2.28 | $134,067 | 10:00:08 03/12/2025 |
| 257 | MEXC |
DOT/USDC | $2.28 | $132,622 | 09:54:17 03/12/2025 |
| 258 | WEEX |
DOT/USDT | $2.29 | $132,217 | 09:57:10 03/12/2025 |
| 259 | WhiteBIT |
DOT/EUR | $2.27 | $122,839 | 09:57:07 03/12/2025 |
| 260 | Coinbase Exchange |
DOT/EUR | $2.29 | $121,292 | 09:56:59 03/12/2025 |
| 261 |  CoinCola |
DOT/USDT | $2.29 | $120,848 | 10:00:07 03/12/2025 |
| 262 |  BlueBit |
DOT/USDT | $2.29 | $118,853 | 10:00:12 03/12/2025 |
| 263 |  BitStorage |
DOT/BTC | $2.29 | $117,888 | 09:57:09 03/12/2025 |
| 264 | OKX |
DOT/USD | $2.29 | $116,775 | 09:56:23 03/12/2025 |
| 265 | BitStorage |
DOT/USDT | $2.29 | $116,149 | 09:57:09 03/12/2025 |
| 266 | Niza.io |
DOT/EUR | $2.29 | $114,856 | 09:54:07 03/12/2025 |
| 267 |  Emirex |
DOT/USDC | $2.29 | $113,371 | 10:00:11 03/12/2025 |
| 268 |  Blynex |
DOT/USDT | $2.29 | $112,879 | 10:00:11 03/12/2025 |
| 269 | BYDFi |
DOT/USD | $2.29 | $110,108 | 10:00:16 03/12/2025 |
| 270 | WEEX |
DOT/USDC | $2.29 | $106,706 | 09:57:10 03/12/2025 |
| 271 | Bitfinex |
DOT/USDT | $2.29 | $104,907 | 09:59:26 03/12/2025 |
| 272 | KuCoin |
DOT/BTC | $2.29 | $103,444 | 09:56:24 03/12/2025 |
| 273 | EXMO |
DOT/USDC | $2.29 | $99,745.12 | 09:57:07 03/12/2025 |
| 274 | Dex-Trade |
DOT/BTC | $2.29 | $99,686.09 | 09:57:10 03/12/2025 |
| 275 | Bybit |
DOT/USDC | $2.29 | $99,190.11 | 09:54:08 03/12/2025 |
| 276 |  Uniswap v4 (Base) |
ETH/DOT | $3,024.35 | $93,093.21 | 09:54:53 03/12/2025 |
| 277 | Coinbase Exchange |
DOT/GBP | $2.29 | $90,562.97 | 09:56:30 03/12/2025 |
| 278 | WhiteBIT |
DOT/TRY | $2.29 | $89,525.37 | 09:57:07 03/12/2025 |
| 279 | Tothemoon |
DOT/USD | $2.29 | $88,841.59 | 09:57:08 03/12/2025 |
| 280 |  BitDelta |
DOT/USDT | $2.28 | $88,330.21 | 09:54:11 03/12/2025 |
| 281 |  LCX Exchange |
DOT/EUR | $2.29 | $87,480.33 | 10:00:07 03/12/2025 |
| 282 | BIT |
DOT/USDT | $2.28 | $84,417.50 | 10:00:55 03/12/2025 |
| 283 |  HitBTC |
DOT/USDT | $2.29 | $82,947.67 | 10:00:15 03/12/2025 |
| 284 | Gleec BTC |
DOT/USDT | $2.29 | $82,504.17 | 10:00:16 03/12/2025 |
| 285 | Mandala Exchange |
DOT/USDT | $2.29 | $82,496.71 | 09:57:23 03/12/2025 |
| 286 |  Bitbank |
DOT/JPY | $2.29 | $79,333.34 | 09:57:12 03/12/2025 |
| 287 | Gate |
DOT/BTC | $2.29 | $79,121.20 | 09:56:54 03/12/2025 |
| 288 | Bitrue |
DOT/USDC | $2.29 | $77,184.30 | 09:57:08 03/12/2025 |
| 289 | Kraken |
DOT/GBP | $2.29 | $76,544.63 | 09:59:24 03/12/2025 |
| 290 |  Gemini |
DOT/GUSD | $2.30 | $73,217.89 | 09:59:24 03/12/2025 |
| 291 | Gemini |
DOT/USD | $2.31 | $73,217.89 | 09:59:24 03/12/2025 |
| 292 |  WOO X |
DOT/USDT | $2.29 | $71,813.33 | 09:57:15 03/12/2025 |
| 293 |  Binance.US |
DOT/USDT | $2.29 | $63,643.39 | 09:59:23 03/12/2025 |
| 294 | PointPay |
DOT/USDC | $2.29 | $62,020.07 | 09:57:10 03/12/2025 |
| 295 | Cofinex |
DOT/USDT | $2.29 | $61,530.70 | 10:00:07 03/12/2025 |
| 296 | Zedxion Exchange |
DOT/BTC | $2.28 | $61,278.70 | 10:00:12 03/12/2025 |
| 297 | LeveX |
DOT/USDT | $2.29 | $61,152.58 | 10:00:11 03/12/2025 |
| 298 | MEXC |
DOT/USDC | $2.29 | $57,194.21 | 09:54:07 03/12/2025 |
| 299 |  Indodax |
DOT/IDR | $2.30 | $56,463.87 | 09:59:23 03/12/2025 |
| 300 |  ONUS Pro |
DOT/USDT | $2.29 | $55,166.95 | 09:57:16 03/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:07 03/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,151,328 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.