Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,238,466,280,092 Khối lượng (24h): $154,566,153,873 Thị phần: BTC: 58.6%, ETH: 12.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #29 17:33:00 14/01/2026
Giá Polkadot (DOT)
$2.28 9.61%
0.00002399 BTC 60,509 VND
Thấp: $2.08 Cao: $2.32

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $2.28 $443,206,843 17:03:07 14/01/2026
2 Darkex Exchange Darkex Exchange DOT/USDT $2.28 $214,435,314 17:00:17 14/01/2026
3 Binance Binance DOT/USDT $2.28 $194,527,504 16:54:16 14/01/2026
4 Top.one Top.one DOT/USDT $2.28 $192,375,462 17:03:16 14/01/2026
5 OrangeX OrangeX DOT/USDT $2.28 $145,509,788 16:57:15 14/01/2026
6 Tapbit Tapbit DOT/USDT $2.28 $123,579,100 16:57:15 14/01/2026
7 Ju.com Ju.com DOT/USDT $2.28 $115,299,965 16:57:16 14/01/2026
8 Batonex Batonex DOT/USDT $2.28 $107,059,259 17:00:16 14/01/2026
9 Hibt Hibt DOT/USDT $2.28 $78,535,566 16:57:24 14/01/2026
10 Koinbay Koinbay DOT/USDT $7.02 $78,188,778 16:57:15 14/01/2026
11 Zedcex Exchange Zedcex Exchange DOT/USDT $2.28 $77,307,120 16:54:15 14/01/2026
12 OKX OKX DOT/USDT $2.28 $73,027,630 16:55:52 14/01/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.28 $66,694,925 17:00:15 14/01/2026
14 BVOX BVOX DOT/USDT $2.28 $63,849,332 16:57:15 14/01/2026
15 Zedxion Exchange Zedxion Exchange DOT/USDT $2.28 $62,870,545 17:00:16 14/01/2026
16 CZR Exchange CZR Exchange DOT/USDT $2.28 $62,870,545 17:00:16 14/01/2026
17 BiKing BiKing DOT/USDT $2.28 $60,024,056 16:54:18 14/01/2026
18 FameEX FameEX DOT/USDT $2.28 $58,281,996 16:57:17 14/01/2026
19 CoinW CoinW DOT/USDT $2.28 $56,327,359 16:57:17 14/01/2026
20 Bybit Bybit DOT/USDT $2.28 $53,107,730 16:54:16 14/01/2026
21 Echobit Echobit DOT/USDT $2.28 $48,099,981 17:00:16 14/01/2026
22 CoinW CoinW DOT/USDT $2.28 $35,665,266 16:57:11 14/01/2026
23 BitMart BitMart DOT/USDT $2.28 $30,561,346 16:57:15 14/01/2026
24 Binance Binance DOT/USDT $2.28 $30,371,260 16:56:54 14/01/2026
25 Websea Websea DOT/USDT $2.28 $30,119,422 17:00:16 14/01/2026
26 Coinflare Coinflare DOT/USDT $2.28 $29,699,757 17:00:15 14/01/2026
27 WhiteBIT WhiteBIT DOT/USDT $2.28 $29,543,684 16:54:15 14/01/2026
28 Bitget Bitget DOT/USDT $2.28 $28,877,782 16:54:16 14/01/2026
29 Cofinex Cofinex DOT/USDT $2.28 $28,865,799 17:00:17 14/01/2026
30 LBank LBank DOT/USDT $2.28 $27,433,821 16:57:17 14/01/2026
31 Coinlocally Coinlocally DOT/USDT $2.28 $27,017,205 17:00:17 14/01/2026
32 YEX YEX DOT/USDT $2.28 $26,355,002 16:54:16 14/01/2026
33 EasiCoin EasiCoin DOT/USDT $2.28 $24,768,989 17:00:16 14/01/2026
34 Bitrue Bitrue DOT/USDT $2.28 $23,683,138 16:57:17 14/01/2026
35 BTSE BTSE DOT/USDT $2.28 $21,315,057 16:54:16 14/01/2026
36 B2Z Exchange B2Z Exchange DOT/USD $2.28 $20,674,045 17:00:15 14/01/2026
37 BITmarkets BITmarkets DOT/USDT $2.28 $20,666,690 17:00:15 14/01/2026
38 Deepcoin Deepcoin DOT/USDT $2.28 $20,457,481 16:57:15 14/01/2026
39 BitradeX BitradeX DOT/USDT $2.28 $20,222,978 16:57:18 14/01/2026
40 NovaEx NovaEx DOT/USDT $2.28 $20,216,873 17:00:16 14/01/2026
41 WEEX WEEX DOT/USDT $2.28 $19,910,552 16:57:17 14/01/2026
42 Toobit Toobit DOT/USDT $2.28 $19,356,397 16:57:15 14/01/2026
43 Coinlocally Coinlocally DOT/USDT $2.28 $18,514,630 17:00:08 14/01/2026
44 KuCoin KuCoin DOT/USDT $2.28 $18,022,887 16:54:19 14/01/2026
45 Hibt Hibt DOT/USDT $2.28 $17,451,130 16:57:08 14/01/2026
46 Hotcoin Hotcoin DOT/USDT $2.28 $17,303,966 16:57:18 14/01/2026
47 Zoomex Zoomex DOT/USDT $2.28 $15,933,217 16:54:15 14/01/2026
48 Ourbit Ourbit DOT/USDT $2.28 $15,575,222 16:57:16 14/01/2026
49 4E 4E DOT/USDT $2.28 $15,032,178 17:00:08 14/01/2026
50 BVOX BVOX DOT/USDT $2.28 $14,816,294 16:57:10 14/01/2026
51 EagleX EagleX DOT/USDT $2.28 $14,749,067 17:00:15 14/01/2026
52 WhiteBIT WhiteBIT DOT/USDT $2.28 $14,688,921 16:54:11 14/01/2026
53 BTCC BTCC DOT/USDT $2.28 $14,599,781 16:57:16 14/01/2026
54 OneBullEx OneBullEx DOT/USDT $2.28 $14,397,641 17:03:23 14/01/2026
55 Bitunix Bitunix DOT/USDT $2.28 $14,329,267 16:57:15 14/01/2026
56 MEXC MEXC DOT/USDT $2.27 $13,603,275 16:42:09 14/01/2026
57 HTX HTX DOT/USDT $2.28 $13,276,844 16:59:54 14/01/2026
58 CRMClick CRMClick DOT/USDT $2.28 $13,275,768 17:00:12 14/01/2026
59 CoinP CoinP DOT/USDT $2.28 $13,268,429 17:00:11 14/01/2026
60 YUBIT YUBIT DOT/USDT $2.28 $13,264,523 16:57:15 14/01/2026
61 CEEX exchange CEEX exchange DOT/USDT $2.28 $13,029,288 17:00:11 14/01/2026
62 P2B P2B DOT/USDT $2.28 $12,855,408 16:57:08 14/01/2026
63 Coinbase Exchange Coinbase Exchange DOT/USD $2.28 $12,771,584 16:56:58 14/01/2026
64 Ekbit Ekbit DOT/USDT $2.28 $11,575,119 17:00:18 14/01/2026
65 AscendEX AscendEX DOT/USDT $2.28 $11,403,345 16:54:15 14/01/2026
66 FameEX FameEX DOT/USDT $2.28 $11,181,382 16:57:11 14/01/2026
67 Gate Gate DOT/USDT $2.28 $11,047,498 16:54:18 14/01/2026
68 Bybit Bybit DOT/USDT $2.28 $10,560,452 16:54:10 14/01/2026
69 Biconomy.com Biconomy.com DOT/USDT $2.27 $10,533,754 16:45:15 14/01/2026
70 Millionero Millionero DOT/USDT $2.28 $10,470,146 16:57:16 14/01/2026
71 BitbabyExchange BitbabyExchange DOT/USDT $2.28 $10,303,290 16:54:16 14/01/2026
72 Aivora Exchange Aivora Exchange DOT/USDT $2.28 $10,101,125 17:00:17 14/01/2026
73 KCEX KCEX DOT/USDT $2.28 $8,612,092 16:57:15 14/01/2026
74 BitradeX BitradeX DOT/USDT $2.28 $8,065,900 16:57:18 14/01/2026
75 CoinChief CoinChief DOT/USDT $2.28 $8,063,761 17:00:16 14/01/2026
76 SuperEx SuperEx DOT/USDT $2.28 $7,919,159 16:57:13 14/01/2026
77 Gems Trade Gems Trade DOT/USDT $2.28 $7,806,123 17:00:16 14/01/2026
78 Darkex Exchange Darkex Exchange DOT/USDT $2.28 $7,792,028 17:00:13 14/01/2026
79 OKX OKX DOT/USDT $2.28 $7,771,374 16:56:53 14/01/2026
80 AstralX AstralX DOT/USDT $2.28 $7,487,744 17:00:10 14/01/2026
81 UZX UZX DOT/USDT $2.28 $7,045,879 16:54:12 14/01/2026
82 Koinbay Koinbay DOT/USDT $2.28 $6,772,260 16:57:08 14/01/2026
83 Zedxion Exchange Zedxion Exchange DOT/USDT $2.28 $6,759,695 17:00:08 14/01/2026
84 CZR Exchange CZR Exchange DOT/USDT $2.28 $6,624,105 17:00:12 14/01/2026
85 Poloniex Poloniex DOT/USDT $2.28 $6,581,848 16:59:53 14/01/2026
86 DigiFinex DigiFinex DOT/USDT $2.28 $6,527,738 16:57:07 14/01/2026
87 YUBIT YUBIT DOT/USDT $2.28 $6,309,857 16:57:08 14/01/2026
88 LBank LBank DOT/USDT $2.28 $6,209,387 16:57:09 14/01/2026
89 Hotcoin Hotcoin DOT/USDT $2.28 $6,171,779 16:58:12 14/01/2026
90 Binance Binance DOT/USDC $2.28 $6,132,770 16:56:54 14/01/2026
91 EagleX EagleX DOT/USDT $2.28 $6,093,431 17:00:11 14/01/2026
92 XT.COM XT.COM DOT/USDT $2.28 $6,074,001 16:57:11 14/01/2026
93 Tebbit Tebbit DOT/USDT $2.28 $6,010,554 17:00:10 14/01/2026
94 Ekbit Ekbit DOT/USDT $2.28 $5,961,437 17:00:12 14/01/2026
95 Tapbit Tapbit DOT/USDT $2.28 $5,658,128 16:57:07 14/01/2026
96 Ourbit Ourbit DOT/USDT $2.28 $5,579,016 16:57:09 14/01/2026
97 BlockFin BlockFin DOT/USDT $2.28 $5,216,585 17:00:15 14/01/2026
98 MGBX MGBX DOT/USDT $2.28 $5,159,539 17:00:11 14/01/2026
99 SunX SunX DOT/USDT $2.28 $5,067,879 17:00:11 14/01/2026
100 OneEx OneEx DOT/USDT $2.28 $5,015,249 17:00:15 14/01/2026
101 OneEx OneEx DOT/USDT $2.28 $5,014,747 17:00:11 14/01/2026
102 Upbit Upbit DOT/KRW $2.27 $4,854,378 16:56:53 14/01/2026
103 VOOX Exchange VOOX Exchange DOT/USDT $2.28 $4,648,286 16:57:18 14/01/2026
104 BYDFi BYDFi DOT/USDT $2.28 $4,608,631 17:00:17 14/01/2026
105 Bitcastle Bitcastle DOT/USDT $2.28 $4,471,290 17:00:12 14/01/2026
106 Hyperliquid Hyperliquid DOT/USD $2.28 $4,268,079 16:57:15 14/01/2026
107 CoinP CoinP DOT/USDT $2.28 $4,026,820 17:00:15 14/01/2026
108 ZKE ZKE DOT/USDT $2.28 $3,974,025 17:00:12 14/01/2026
109 DigiFinex DigiFinex DOT/USDT $2.29 $3,935,702 16:57:16 14/01/2026
110 KuCoin KuCoin DOT/USDT $2.28 $3,863,710 16:54:53 14/01/2026
111 Azbit Azbit DOT/USDT $2.28 $3,743,678 16:54:11 14/01/2026
112 Millionero Millionero DOT/USDT $2.28 $3,738,903 17:00:07 14/01/2026
113 YEX YEX DOT/USDT $2.28 $3,706,957 17:00:12 14/01/2026
114 BlockFin BlockFin DOT/USDT $2.28 $3,564,483 17:00:11 14/01/2026
115 CRMClick CRMClick DOT/USDT $2.28 $3,523,444 17:00:15 14/01/2026
116 HTX HTX DOT/USDT $2.28 $3,520,641 16:57:16 14/01/2026
117 BitMart BitMart DOT/USDT $2.28 $3,441,936 16:57:11 14/01/2026
118 MGBX MGBX DOT/USDT $2.28 $3,322,626 17:00:16 14/01/2026
119 Bibox Bibox DOT/USDT $3.55 $3,309,117 17:00:09 14/01/2026
120 CoinCatch CoinCatch DOT/USDT $2.28 $3,199,249 17:03:15 14/01/2026
121 BingX BingX DOT/USDT $2.28 $3,173,585 16:57:11 14/01/2026
122 Coinbase International Exchange Coinbase International Exchange DOT/USDC $2.28 $3,133,676 17:00:15 14/01/2026
123 Biconomy.com Biconomy.com DOT/USDT $2.27 $3,123,355 16:45:11 14/01/2026
124 Pionex Pionex DOT/USDT $2.28 $3,084,938 16:57:16 14/01/2026
125 BTCC BTCC DOT/USDT $2.28 $3,034,974 16:57:12 14/01/2026
126 WhiteBIT WhiteBIT DOT/USDC $2.28 $2,892,335 16:54:11 14/01/2026
127 AstralX AstralX DOT/USDT $2.28 $2,873,523 17:00:15 14/01/2026
128 Gate Gate DOT/USDT $2.28 $2,828,196 16:56:54 14/01/2026
129 Kraken Kraken DOT/USD $2.28 $2,815,694 16:59:55 14/01/2026
130 BloFin BloFin DOT/USDT $2.27 $2,794,423 16:51:20 14/01/2026
131 Deribit Deribit DOT/USDC $2.27 $2,735,586 16:54:51 14/01/2026
132 WhiteBIT WhiteBIT DOT/TRY $2.28 $2,664,474 16:54:11 14/01/2026
133 Toobit Toobit DOT/USDT $2.28 $2,656,445 16:57:11 14/01/2026
134 ZKE ZKE DOT/USDC $2.28 $2,574,624 17:00:12 14/01/2026
135 Backpack Exchange Backpack Exchange DOT/USDC $2.28 $2,516,066 16:57:16 14/01/2026
136 Phemex Phemex DOT/USDT $2.28 $2,502,040 16:57:10 14/01/2026
137 Qmall Exchange Qmall Exchange DOT/USDT $2.28 $2,340,150 16:54:09 14/01/2026
138 BigONE BigONE DOT/USDT $2.28 $2,331,370 16:51:07 14/01/2026
139 4E 4E DOT/USDT $2.28 $2,294,059 17:00:15 14/01/2026
140 Ju.com Ju.com DOT/USDT $2.28 $2,259,048 16:57:10 14/01/2026
141 BitTap BitTap DOT/USDT $2.28 $2,152,110 17:00:17 14/01/2026
142 BloFin BloFin DOT/USDT $2.28 $2,119,582 16:57:07 14/01/2026
143 YEX YEX DOT/USD $2.28 $2,085,981 16:54:16 14/01/2026
144 OKX OKX DOT/USD $2.27 $1,999,170 16:55:52 14/01/2026
145 Bithumb Bithumb DOT/KRW $2.27 $1,991,017 16:59:53 14/01/2026
146 PointPay PointPay DOT/USDT $2.28 $1,964,960 16:54:07 14/01/2026
147 Bitget Bitget DOT/USDT $2.28 $1,925,733 16:54:11 14/01/2026
148 Bitunix Bitunix DOT/USDT $2.28 $1,924,186 16:57:08 14/01/2026
149 EdgeX EdgeX DOT/USD $2.28 $1,905,399 17:03:15 14/01/2026
150 NovaEx NovaEx DOT/USDT $2.28 $1,893,506 17:00:10 14/01/2026
151 Grvt Grvt DOT/USDT $2.28 $1,832,343 16:57:16 14/01/2026
152 Bitvavo Bitvavo DOT/EUR $2.28 $1,777,913 16:57:12 14/01/2026
153 SunX SunX DOT/USDT $2.28 $1,659,059 17:03:17 14/01/2026
154 Zedcex Exchange Zedcex Exchange DOT/USDZ $2.28 $1,655,662 17:00:11 14/01/2026
155 Bybit Bybit DOT/USD $2.28 $1,553,422 16:54:16 14/01/2026
156 Kraken Kraken DOT/EUR $2.28 $1,532,634 16:59:55 14/01/2026
157 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.28 $1,522,856 16:57:07 14/01/2026
158 UEEx UEEx DOT/USDT $2.28 $1,518,351 17:00:18 14/01/2026
159 GroveX GroveX DOT/USDT $2.27 $1,507,883 16:57:09 14/01/2026
160 Bit2Me Bit2Me DOT/EUR $2.28 $1,480,909 16:57:07 14/01/2026
161 Aivora Exchange Aivora Exchange DOT/USDT $2.28 $1,387,817 17:00:13 14/01/2026
162 BitbabyExchange BitbabyExchange DOT/USDT $2.28 $1,380,873 16:54:09 14/01/2026
163 NovaEx NovaEx DOT/USD $2.28 $1,368,089 17:00:16 14/01/2026
164 MEXC MEXC DOT/BTC $2.27 $1,364,397 16:42:09 14/01/2026
165 Venus Venus DOT/vDOT $2.28 $1,328,242 17:00:11 14/01/2026
166 LBank LBank DOT/USDC $2.28 $1,311,372 16:57:09 14/01/2026
167 Bitcastle Bitcastle DOT/USDT $2.28 $1,307,764 17:00:18 14/01/2026
168 Crypto.com Exchange Crypto.com Exchange DOT/USDT $2.28 $1,286,146 16:57:07 14/01/2026
169 BYDFi BYDFi DOT/USDT $2.28 $1,269,748 16:54:07 14/01/2026
170 BitKan BitKan DOT/USDT $2.28 $1,256,639 17:00:12 14/01/2026
171 CoinEx CoinEx DOT/USDT $2.28 $1,237,082 16:59:53 14/01/2026
172 Cofinex Cofinex DOT/USDC $2.28 $1,206,796 17:00:17 14/01/2026
173 Binance Binance DOT/BTC $2.28 $1,194,168 16:56:42 14/01/2026
174 LeveX LeveX DOT/USDT $2.28 $1,171,922 17:00:15 14/01/2026
175 Dex-Trade Dex-Trade DOT/USDT $2.28 $1,096,226 16:57:09 14/01/2026
176 Antarctic Antarctic DOT/USDT $2.28 $1,049,097 17:03:21 14/01/2026
177 Coinflare Coinflare DOT/USDT $2.28 $1,033,948 17:00:11 14/01/2026
178 WhiteBIT WhiteBIT DOT/EUR $2.28 $1,007,632 16:54:11 14/01/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $2.28 $987,466 16:59:53 14/01/2026
180 Paradex Paradex DOT/USD $2.27 $921,377 17:03:15 14/01/2026
181 KCEX KCEX DOT/USDT $2.28 $918,095 16:57:07 14/01/2026
182 Pionex Pionex DOT/USDT $2.28 $897,848 16:57:12 14/01/2026
183 Picol Picol DOT/USDT $2.28 $791,756 17:00:12 14/01/2026
184 Binance Binance DOT/ETH $2.28 $789,811 16:56:54 14/01/2026
185 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.28 $779,498 17:00:11 14/01/2026
186 FMFW.io FMFW.io DOT/USD $2.28 $751,155 17:00:10 14/01/2026
187 Mandala Exchange Mandala Exchange DOT/USDT $2.28 $750,826 17:00:09 14/01/2026
188 Changelly PRO Changelly PRO DOT/USDT $2.28 $750,800 17:00:11 14/01/2026
189 Gleec BTC Gleec BTC DOT/USDT $2.28 $750,800 17:00:11 14/01/2026
190 Bitunix Bitunix DOT/USD $2.28 $730,532 16:57:15 14/01/2026
191 Nivex Nivex DOT/USDT $2.28 $703,796 17:00:11 14/01/2026
192 Binance Binance DOT/TRY $2.27 $703,143 16:56:54 14/01/2026
193 Niza.io Niza.io DOT/USD $2.28 $697,791 16:54:07 14/01/2026
194 EasiCoin EasiCoin DOT/USDT $2.28 $697,478 17:00:11 14/01/2026
195 AscendEX AscendEX DOT/USDT $2.27 $696,221 16:54:07 14/01/2026
196 Coinstore Coinstore DOT/USDT $2.27 $681,575 16:48:07 14/01/2026
197 Bit2Me Bit2Me DOT/USDC $2.28 $674,860 16:57:07 14/01/2026
198 BITmarkets BITmarkets DOT/USD $2.28 $662,323 17:00:08 14/01/2026
199 B2Z Exchange B2Z Exchange DOT/USD $2.28 $662,206 17:00:08 14/01/2026
200 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $2.28 $649,026 17:00:11 14/01/2026
201 BitMEX BitMEX DOT/USD $2.27 $633,091 16:57:15 14/01/2026
202 ICRYPEX ICRYPEX DOT/USDT $2.30 $621,916 17:00:12 14/01/2026
203 Azbit Azbit DOT/USDC $2.28 $616,209 16:54:11 14/01/2026
204 TGEX TGEX DOT/USDT $2.28 $616,169 16:54:23 14/01/2026
205 AIA Exchange AIA Exchange DOT/USDT $2.28 $608,153 17:00:12 14/01/2026
206 EXMO.ME EXMO.ME DOT/USDT $2.28 $605,791 16:57:12 14/01/2026
207 EXMO EXMO DOT/USDT $2.28 $605,690 16:57:11 14/01/2026
208 Lighter Lighter DOT/USDC $2.28 $603,698 17:03:15 14/01/2026
209 Fastex Fastex DOT/USDC $2.28 $599,462 16:57:10 14/01/2026
210 Coinbase Exchange Coinbase Exchange DOT/GBP $2.27 $599,160 16:56:58 14/01/2026
211 Millionero Millionero DOT/USDC $2.27 $594,869 17:00:07 14/01/2026
212 PrimeXBT PrimeXBT DOT/USDT $2.28 $581,848 17:00:16 14/01/2026
213 Binance Binance DOT/EUR $2.28 $580,766 16:56:54 14/01/2026
214 Binance TR Binance TR DOT/TRY $2.27 $561,109 16:57:12 14/01/2026
215 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $2.28 $542,223 17:00:11 14/01/2026
216 Bitrue Bitrue DOT/XRP $2.28 $513,192 16:57:11 14/01/2026
217 Fastex Fastex DOT/USDT $2.28 $512,449 16:57:10 14/01/2026
218 Bybit Bybit DOT/USDC $2.28 $502,962 16:54:10 14/01/2026
219 Paribu Paribu DOT/TRY $2.27 $491,712 17:01:54 14/01/2026
220 XT.COM XT.COM DOT/USDC $2.28 $490,505 16:57:11 14/01/2026
221 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $2.27 $478,442 16:59:53 14/01/2026
222 Binance Binance DOT/FDUSD $2.28 $463,324 16:56:54 14/01/2026
223 Bibox Bibox 5DOT/USD $2.29 $460,649 17:00:09 14/01/2026
224 BingX BingX DOT/USDC $2.28 $456,909 16:57:11 14/01/2026
225 Gemini Gemini DOT/GUSD $2.28 $447,188 16:59:53 14/01/2026
226 Gemini Gemini DOT/USD $2.28 $447,188 16:59:53 14/01/2026
227 BitTap BitTap DOT/USDT $2.28 $430,757 17:00:11 14/01/2026
228 KuCoin KuCoin DOT/USDC $2.28 $428,124 16:54:53 14/01/2026
229 Bitrue Bitrue DOT/SOL $2.28 $427,861 16:57:11 14/01/2026
230 Bullish Bullish DOT/USDC $2.28 $423,481 17:00:14 14/01/2026
231 BIT BIT DOT/USDT $2.29 $412,809 16:57:05 14/01/2026
232 Tebbit Tebbit DOT/USDT $2.28 $393,030 17:00:16 14/01/2026
233 Niza.io Niza.io DOT/EUR $2.28 $377,338 16:54:07 14/01/2026
234 Coincall Coincall DOT/USD $2.28 $371,341 17:03:16 14/01/2026
235 Bitfinex Bitfinex DOT/USD $2.28 $345,502 16:59:53 14/01/2026
236 UZX UZX DOT/ETH $2.28 $341,570 16:54:12 14/01/2026
237 Bitrue Bitrue DOT/USDT $2.28 $340,813 16:57:11 14/01/2026
238 Coinbase Exchange Coinbase Exchange DOT/EUR $2.28 $333,476 16:56:58 14/01/2026
239 Koinpark Koinpark DOT/INR $2.33 $317,829 17:00:11 14/01/2026
240 OKX OKX DOT/USD $2.27 $317,194 16:56:53 14/01/2026
241 Cofinex Cofinex DOT/USD $2.27 $301,062 17:00:17 14/01/2026
242 BitbabyExchange BitbabyExchange DOT/USDC $2.28 $291,558 16:54:09 14/01/2026
243 Bitfinex Bitfinex DOT/USDT $2.28 $282,174 16:59:53 14/01/2026
244 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.28 $281,847 16:54:16 14/01/2026
245 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $3,328.08 $280,407 16:58:19 14/01/2026
246 Coinmetro Coinmetro DOT/USDT $2.28 $264,113 17:00:07 14/01/2026
247 Zedcex Exchange Zedcex Exchange DOT/USDT $2.28 $261,653 17:00:11 14/01/2026
248 Delta Exchange Delta Exchange DOT/USDT $2.28 $261,606 17:00:16 14/01/2026
249 Coinmetro Coinmetro DOT/EUR $2.28 $259,966 17:00:07 14/01/2026
250 Bitazza Bitazza DOT/USDT $2.29 $244,903 17:00:11 14/01/2026
251 Bitbank Bitbank DOT/JPY $2.28 $235,137 16:57:07 14/01/2026
252 Flipster Flipster DOT/USDT $2.28 $233,800 17:00:16 14/01/2026
253 AscendEX AscendEX DOT/USD $2.28 $215,198 16:54:07 14/01/2026
254 KoinBX KoinBX DOT/USDT $2.28 $212,485 17:00:12 14/01/2026
255 Kraken Kraken DOT/USDT $2.28 $209,685 16:59:55 14/01/2026
256 WEEX WEEX DOT/USDC $2.28 $207,121 16:57:10 14/01/2026
257 CriptoSwaps CriptoSwaps DOT/USDT $2.28 $205,716 17:00:08 14/01/2026
258 WEEX WEEX DOT/USDT $2.28 $198,289 16:57:10 14/01/2026
259 Cryptonex Cryptonex DOT/USDT $2.28 $197,790 17:00:18 14/01/2026
260 Aster Aster DOT/USDT $2.28 $188,935 16:54:15 14/01/2026
261 BiFinance BiFinance DOT/USDT $2.28 $188,826 16:57:11 14/01/2026
262 Emirex Emirex DOT/USDC $2.28 $176,011 17:00:11 14/01/2026
263 Bilaxy Bilaxy DOT/USDT $2.28 $174,308 17:00:11 14/01/2026
264 dYdX v4 dYdX v4 DOT/USD $2.27 $171,435 17:04:26 14/01/2026
265 Tothemoon Tothemoon DOT/EUR $2.28 $167,992 16:57:11 14/01/2026
266 BitStorage BitStorage DOT/USDT $2.28 $160,308 17:00:13 14/01/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $3,325.78 $158,257 16:04:11 14/01/2026
268 KuCoin KuCoin DOT/USD $2.28 $157,146 16:54:19 14/01/2026
269 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $3,327.90 $155,843 16:59:46 14/01/2026
270 LeveX LeveX DOT/USDT $2.28 $152,652 17:00:08 14/01/2026
271 MEXC MEXC DOT/USDC $2.28 $152,378 16:57:16 14/01/2026
272 Tothemoon Tothemoon DOT/USD $2.28 $151,114 16:57:11 14/01/2026
273 CoinUp.io CoinUp.io DOT/USDT $2.28 $149,600 16:54:17 14/01/2026
274 CEX.IO CEX.IO DOT/USD $2.28 $143,583 16:54:07 14/01/2026
275 PointPay PointPay DOT/USDC $2.28 $122,895 16:54:07 14/01/2026
276 BlueBit BlueBit DOT/USDT $2.28 $118,502 17:00:17 14/01/2026
277 Kraken Kraken DOT/XBT $2.28 $115,849 16:59:55 14/01/2026
278 BitStorage BitStorage DOT/BTC $2.28 $108,591 17:00:13 14/01/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $2.28 $108,539 16:54:23 14/01/2026
280 Kraken Kraken DOT/USDC $2.28 $107,648 16:59:55 14/01/2026
281 CoinUp.io CoinUp.io DOT/USDT $2.28 $107,283 16:54:07 14/01/2026
282 LCX Exchange LCX Exchange DOT/EUR $2.28 $103,328 17:00:10 14/01/2026
283 EXMO EXMO DOT/USDC $2.28 $102,386 16:57:11 14/01/2026
284 Gate Gate DOT/BTC $2.29 $98,816.93 16:56:54 14/01/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $2.28 $97,343.31 16:54:17 14/01/2026
286 BitDelta BitDelta DOT/USDT $2.28 $96,966.76 17:00:18 14/01/2026
287 Kraken Kraken DOT/GBP $2.27 $95,456.41 16:59:25 14/01/2026
288 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $2.27 $95,055.08 16:59:53 14/01/2026
289 HTX HTX DOT/USD $2.28 $94,381.04 16:57:16 14/01/2026
290 Bitrue Bitrue DOT/USDC $2.28 $88,981.07 16:57:11 14/01/2026
291 Bybit EU Bybit EU DOT/USDC $2.28 $88,466.24 17:00:11 14/01/2026
292 Koinpark Koinpark DOT/USDT $2.28 $87,956.12 17:00:11 14/01/2026
293 Bitso Bitso DOT/USD $2.24 $84,721.78 16:59:54 14/01/2026
294 ONUS Pro ONUS Pro DOT/VNDC $2.28 $83,332.88 17:00:16 14/01/2026
295 Coinbase Exchange Coinbase Exchange DOT/BTC $2.28 $81,145.87 16:56:58 14/01/2026
296 Dex-Trade Dex-Trade DOT/USDC $2.28 $78,988.43 16:57:09 14/01/2026
297 Bitkub Bitkub DOT/THB $2.24 $78,887.23 16:57:12 14/01/2026
298 Qmall Exchange Qmall Exchange DOT/ETH $2.28 $78,678.80 16:54:09 14/01/2026
299 Gate Gate DOT/USDC $2.28 $78,262.14 16:56:54 14/01/2026
300 Dex-Trade Dex-Trade DOT/BTC $2.28 $77,485.87 16:57:09 14/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:03:07 14/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $443,206,843 với tỷ giá $2.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá