Tiền ảo: 36,939 Sàn giao dịch: 915 Vốn hóa: $3,147,050,222,790 Khối lượng (24h): $111,878,748,035 Thị phần: BTC: 59.2%, ETH: 12.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 15:53:00 19/01/2026
Giá Polkadot (DOT)
$1.99 -7.56%
0.00002139 BTC 52,895 VND
Thấp: $1.93 Cao: $2.19

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX DOT/USDT $1.97 $330,260,306 14:57:13 19/01/2026
2 OneBullEx OneBullEx DOT/USDT $1.97 $289,816,179 15:03:09 19/01/2026
3 Darkex Exchange Darkex Exchange DOT/USDT $1.96 $174,625,566 15:00:16 19/01/2026
4 KTX KTX DOT/USDT $1.96 $151,838,703 15:00:16 19/01/2026
5 Binance Binance DOT/USDT $1.97 $147,228,122 14:54:16 19/01/2026
6 Top.one Top.one DOT/USDT $1.96 $140,673,593 15:03:15 19/01/2026
7 OrangeX OrangeX DOT/USDT $1.97 $103,902,360 14:57:15 19/01/2026
8 Ju.com Ju.com DOT/USDT $1.97 $87,190,337 14:54:15 19/01/2026
9 Tapbit Tapbit DOT/USDT $1.97 $83,302,396 14:57:15 19/01/2026
10 Koinbay Koinbay DOT/USDT $7.02 $78,189,189 14:54:15 19/01/2026
11 Batonex Batonex DOT/USDT $1.97 $76,751,089 15:00:16 19/01/2026
12 Zedcex Exchange Zedcex Exchange DOT/USDT $1.97 $70,175,299 14:54:15 19/01/2026
13 Hibt Hibt DOT/USDT $1.97 $61,341,878 14:57:23 19/01/2026
14 OKX OKX DOT/USDT $1.97 $56,104,443 14:55:52 19/01/2026
15 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.97 $54,983,837 15:00:15 19/01/2026
16 CZR Exchange CZR Exchange DOT/USDT $1.97 $53,978,799 14:57:15 19/01/2026
17 Zedxion Exchange Zedxion Exchange DOT/USDT $1.96 $53,965,645 15:00:16 19/01/2026
18 BVOX BVOX DOT/USDT $1.97 $48,319,573 14:54:15 19/01/2026
19 Bybit Bybit DOT/USDT $1.97 $45,227,634 14:54:16 19/01/2026
20 BiKing BiKing DOT/USDT $1.97 $43,785,006 14:54:17 19/01/2026
21 Echobit Echobit DOT/USDT $1.96 $43,747,527 15:00:16 19/01/2026
22 CoinW CoinW DOT/USDT $1.97 $42,273,498 14:57:17 19/01/2026
23 FameEX FameEX DOT/USDT $1.97 $41,705,430 14:57:17 19/01/2026
24 Bitget Bitget DOT/USDT $1.97 $30,103,310 14:54:16 19/01/2026
25 Cofinex Cofinex DOT/USDT $1.97 $30,086,912 15:00:17 19/01/2026
26 WhiteBIT WhiteBIT DOT/USDT $1.97 $27,638,392 14:57:15 19/01/2026
27 BitMart BitMart DOT/USDT $1.97 $27,454,543 14:57:16 19/01/2026
28 CoinW CoinW DOT/USDT $1.97 $23,701,930 14:57:12 19/01/2026
29 Binance Binance DOT/USDT $1.97 $23,557,847 14:56:42 19/01/2026
30 Coinlocally Coinlocally DOT/USDT $1.96 $20,647,811 15:00:17 19/01/2026
31 YEX YEX DOT/USDT $1.97 $20,432,393 14:57:16 19/01/2026
32 Websea Websea DOT/USDT $1.97 $19,051,026 15:00:17 19/01/2026
33 EasiCoin EasiCoin DOT/USDT $1.96 $18,825,535 15:00:16 19/01/2026
34 Coinflare Coinflare DOT/USDT $1.97 $18,240,434 15:00:15 19/01/2026
35 Bitrue Bitrue DOT/USDT $1.97 $18,167,151 14:57:16 19/01/2026
36 WEEX WEEX DOT/USDT $1.97 $17,298,985 14:57:16 19/01/2026
37 LBank LBank DOT/USDT $1.97 $17,271,710 14:57:17 19/01/2026
38 NovaEx NovaEx DOT/USDT $1.96 $16,571,428 15:00:16 19/01/2026
39 BTSE BTSE DOT/USDT $1.97 $15,233,869 14:54:15 19/01/2026
40 Toobit Toobit DOT/USDT $1.97 $15,102,151 14:57:17 19/01/2026
41 B2Z Exchange B2Z Exchange DOT/USD $1.96 $14,859,525 15:00:16 19/01/2026
42 BITmarkets BITmarkets DOT/USDT $1.96 $14,851,642 15:00:15 19/01/2026
43 AscendEX AscendEX DOT/USDT $1.97 $14,087,411 14:57:15 19/01/2026
44 KuCoin KuCoin DOT/USDT $1.97 $13,776,459 14:54:19 19/01/2026
45 KTX KTX DOT/USDT $1.97 $13,742,975 15:00:11 19/01/2026
46 Deepcoin Deepcoin DOT/USDT $1.97 $13,636,189 14:57:15 19/01/2026
47 Zoomex Zoomex DOT/USDT $1.97 $13,573,635 14:57:16 19/01/2026
48 BitradeX BitradeX DOT/USDT $1.97 $13,415,121 14:57:15 19/01/2026
49 Hibt Hibt DOT/USDT $1.97 $13,371,567 14:57:11 19/01/2026
50 EagleX EagleX DOT/USDT $1.96 $12,793,004 15:00:15 19/01/2026
51 Coinlocally Coinlocally DOT/USDT $1.97 $12,124,462 15:00:11 19/01/2026
52 CoinP CoinP DOT/USDT $1.97 $11,714,030 15:00:12 19/01/2026
53 4E 4E DOT/USDT $1.97 $11,655,356 14:57:13 19/01/2026
54 Ourbit Ourbit DOT/USDT $1.97 $11,550,480 14:57:16 19/01/2026
55 BTCC BTCC DOT/USDT $1.97 $11,475,071 14:57:16 19/01/2026
56 YUBIT YUBIT DOT/USDT $1.97 $11,189,155 14:57:15 19/01/2026
57 OneBullEx OneBullEx DOT/USDT $1.96 $10,937,093 15:03:29 19/01/2026
58 BVOX BVOX DOT/USDT $1.97 $10,788,351 14:54:11 19/01/2026
59 Bitunix Bitunix DOT/USDT $1.97 $10,548,993 14:54:15 19/01/2026
60 Millionero Millionero DOT/USDT $1.96 $10,228,691 15:00:15 19/01/2026
61 MEXC MEXC DOT/USDT $1.97 $9,781,088 14:54:07 19/01/2026
62 HTX HTX DOT/USDT $1.97 $9,421,607 14:59:24 19/01/2026
63 CRMClick CRMClick DOT/USDT $1.97 $9,380,393 14:51:10 19/01/2026
64 Gate Gate DOT/USDT $1.97 $9,299,847 14:54:19 19/01/2026
65 Hotcoin Hotcoin DOT/USDT $1.97 $8,968,026 14:57:18 19/01/2026
66 Ekbit Ekbit DOT/USDT $1.96 $8,633,027 15:00:16 19/01/2026
67 CEEX exchange CEEX exchange DOT/USDT $1.97 $8,574,686 15:00:09 19/01/2026
68 Biconomy.com Biconomy.com DOT/USDT $1.97 $8,128,698 14:57:15 19/01/2026
69 CoinChief CoinChief DOT/USDT $1.96 $7,855,332 15:00:16 19/01/2026
70 BitbabyExchange BitbabyExchange DOT/USDT $1.97 $7,426,165 14:54:16 19/01/2026
71 Bybit Bybit DOT/USDT $1.97 $7,066,313 14:54:12 19/01/2026
72 AstralX AstralX DOT/USDT $1.97 $7,063,187 15:00:12 19/01/2026
73 P2B P2B DOT/USDT $1.97 $6,900,109 14:57:07 19/01/2026
74 Gems Trade Gems Trade DOT/USDT $1.97 $6,711,733 15:00:11 19/01/2026
75 OKX OKX DOT/USDT $1.97 $6,699,825 14:56:23 19/01/2026
76 WhiteBIT WhiteBIT DOT/USDT $1.97 $6,630,392 14:57:07 19/01/2026
77 Aivora Exchange Aivora Exchange DOT/USDT $1.96 $6,596,710 15:00:17 19/01/2026
78 SuperEx SuperEx DOT/USDT $1.96 $6,264,063 15:00:10 19/01/2026
79 Darkex Exchange Darkex Exchange DOT/USDT $1.97 $5,985,426 15:00:11 19/01/2026
80 Coinbase Exchange Coinbase Exchange DOT/USD $1.97 $5,607,936 14:56:59 19/01/2026
81 DigiFinex DigiFinex DOT/USDT $1.96 $5,507,363 14:45:07 19/01/2026
82 UZX UZX DOT/USDT $1.97 $5,507,327 14:57:11 19/01/2026
83 BitradeX BitradeX DOT/USDT $1.97 $5,451,495 14:57:11 19/01/2026
84 CZR Exchange CZR Exchange DOT/USDT $1.97 $5,367,036 15:00:12 19/01/2026
85 Zedxion Exchange Zedxion Exchange DOT/USDT $1.97 $5,235,770 15:00:09 19/01/2026
86 Koinbay Koinbay DOT/USDT $1.97 $5,233,246 14:54:12 19/01/2026
87 BlockFin BlockFin DOT/USDT $1.97 $4,991,263 14:54:08 19/01/2026
88 Poloniex Poloniex DOT/USDT $1.97 $4,760,595 14:59:23 19/01/2026
89 SunX SunX DOT/USDT $1.97 $4,736,845 15:00:08 19/01/2026
90 Ekbit Ekbit DOT/USDT $1.97 $4,714,665 15:00:10 19/01/2026
91 XT.COM XT.COM DOT/USDT $1.97 $4,705,981 14:57:08 19/01/2026
92 Tebbit Tebbit DOT/USDT $1.97 $4,699,984 15:00:08 19/01/2026
93 KCEX KCEX DOT/USDT $1.97 $4,658,567 14:57:15 19/01/2026
94 OneEx OneEx DOT/USDT $1.97 $4,607,237 15:00:16 19/01/2026
95 OneEx OneEx DOT/USDT $1.97 $4,519,521 15:00:07 19/01/2026
96 Hotcoin Hotcoin DOT/USDT $1.97 $4,342,209 14:58:13 19/01/2026
97 Ourbit Ourbit DOT/USDT $1.97 $4,315,164 14:57:08 19/01/2026
98 AstralX AstralX DOT/USDT $1.96 $4,220,098 15:00:15 19/01/2026
99 Tapbit Tapbit DOT/USDT $1.97 $4,178,677 14:57:07 19/01/2026
100 MGBX MGBX DOT/USDT $1.97 $4,091,901 15:00:12 19/01/2026
101 LBank LBank DOT/USDT $1.97 $4,083,748 14:57:14 19/01/2026
102 YUBIT YUBIT DOT/USDT $1.97 $4,031,210 14:57:11 19/01/2026
103 EagleX EagleX DOT/USDT $1.97 $3,788,512 15:00:11 19/01/2026
104 WhiteBIT WhiteBIT DOT/USDC $1.97 $3,777,296 14:57:07 19/01/2026
105 Millionero Millionero DOT/USDT $1.97 $3,501,365 15:00:11 19/01/2026
106 Bitcastle Bitcastle DOT/USDT $1.97 $3,450,890 15:00:09 19/01/2026
107 Binance Binance DOT/USDC $1.97 $3,430,101 14:56:54 19/01/2026
108 VOOX Exchange VOOX Exchange DOT/USDT $1.97 $3,403,632 14:57:18 19/01/2026
109 KuCoin KuCoin DOT/USDT $1.97 $3,378,556 14:56:23 19/01/2026
110 CoinP CoinP DOT/USDT $1.96 $3,330,695 15:00:19 19/01/2026
111 Bibox Bibox DOT/USDT $3.55 $3,309,254 15:00:12 19/01/2026
112 BYDFi BYDFi DOT/USDT $1.97 $3,301,889 15:00:18 19/01/2026
113 CoinCatch CoinCatch DOT/USDT $1.97 $3,264,876 15:03:17 19/01/2026
114 ZKE ZKE DOT/USDT $1.97 $3,218,009 15:00:09 19/01/2026
115 BitMart BitMart DOT/USDT $1.97 $3,192,847 14:57:12 19/01/2026
116 BingX BingX DOT/USDT $1.97 $3,173,674 14:54:08 19/01/2026
117 WhiteBIT WhiteBIT DOT/TRY $1.98 $2,995,124 14:57:07 19/01/2026
118 Azbit Azbit DOT/USDT $1.97 $2,991,426 14:54:11 19/01/2026
119 BloFin BloFin DOT/USDT $1.97 $2,980,769 14:54:11 19/01/2026
120 YEX YEX DOT/USD $1.97 $2,943,276 14:57:16 19/01/2026
121 DigiFinex DigiFinex DOT/USDT $1.98 $2,893,164 14:57:15 19/01/2026
122 YEX YEX DOT/USDT $1.97 $2,851,112 15:00:12 19/01/2026
123 Grvt Grvt DOT/USDT $1.96 $2,836,478 15:03:16 19/01/2026
124 Upbit Upbit DOT/KRW $1.98 $2,833,234 14:56:23 19/01/2026
125 OKX OKX DOT/USD $1.97 $2,754,399 14:55:52 19/01/2026
126 4E 4E DOT/USDT $1.97 $2,732,199 15:00:19 19/01/2026
127 Biconomy.com Biconomy.com DOT/USDT $1.97 $2,644,073 14:57:15 19/01/2026
128 BlockFin BlockFin DOT/USDT $1.97 $2,569,318 15:00:17 19/01/2026
129 NovaEx NovaEx DOT/USDT $1.97 $2,505,718 15:00:11 19/01/2026
130 Kraken Kraken DOT/USD $1.97 $2,374,217 14:59:54 19/01/2026
131 MGBX MGBX DOT/USDT $1.97 $2,372,970 15:00:16 19/01/2026
132 BTCC BTCC DOT/USDT $1.97 $2,355,483 14:57:08 19/01/2026
133 Bitget Bitget DOT/USDT $1.97 $2,344,810 14:54:13 19/01/2026
134 XXKK XXKK DOT/USDT $1.97 $2,296,794 14:57:11 19/01/2026
135 Pionex Pionex DOT/USDT $1.97 $2,129,669 14:57:17 19/01/2026
136 CRMClick CRMClick DOT/USDT $1.96 $2,129,486 14:51:15 19/01/2026
137 HTX HTX DOT/USDT $1.97 $2,128,128 14:57:16 19/01/2026
138 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.97 $2,001,681 15:00:16 19/01/2026
139 Toobit Toobit DOT/USDT $1.97 $1,955,913 14:57:12 19/01/2026
140 Ju.com Ju.com DOT/USDT $1.97 $1,903,756 14:57:14 19/01/2026
141 Cofinex Cofinex DOT/USDC $1.97 $1,899,614 15:00:17 19/01/2026
142 Qmall Exchange Qmall Exchange DOT/USDT $1.97 $1,828,133 15:00:11 19/01/2026
143 Phemex Phemex DOT/USDT $1.97 $1,712,503 14:57:09 19/01/2026
144 EdgeX EdgeX DOT/USD $1.96 $1,711,170 15:03:15 19/01/2026
145 Gate Gate DOT/USDT $1.97 $1,648,921 14:56:54 19/01/2026
146 Hyperliquid Hyperliquid DOT/USD $1.97 $1,620,425 14:57:15 19/01/2026
147 Backpack Exchange Backpack Exchange DOT/USDC $1.97 $1,590,691 14:57:16 19/01/2026
148 BitTap BitTap DOT/USDT $1.96 $1,579,133 15:00:22 19/01/2026
149 Deribit Deribit DOT/USDC $1.96 $1,541,165 15:00:50 19/01/2026
150 Bitunix Bitunix DOT/USDT $1.97 $1,510,592 14:54:09 19/01/2026
151 ONUS Pro ONUS Pro DOT/USDT $1.97 $1,510,112 14:57:16 19/01/2026
152 PointPay PointPay DOT/USDT $1.97 $1,508,874 14:54:07 19/01/2026
153 BigONE BigONE DOT/USDT $1.97 $1,505,587 14:54:07 19/01/2026
154 CoinEx CoinEx DOT/USDT $1.97 $1,479,880 14:59:23 19/01/2026
155 Bithumb Bithumb DOT/KRW $1.98 $1,434,390 14:59:53 19/01/2026
156 NovaEx NovaEx DOT/USD $1.96 $1,382,344 15:00:16 19/01/2026
157 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.97 $1,305,442 14:54:11 19/01/2026
158 SunX SunX DOT/USDT $1.97 $1,303,891 15:03:15 19/01/2026
159 Antarctic Antarctic DOT/USDT $1.96 $1,297,843 15:03:19 19/01/2026
160 ZKE ZKE DOT/USDC $1.96 $1,234,061 15:00:09 19/01/2026
161 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.97 $1,229,343 14:51:09 19/01/2026
162 UEEx UEEx DOT/USDT $1.97 $1,177,232 14:57:08 19/01/2026
163 Venus Venus DOT/vDOT $1.97 $1,158,063 14:57:11 19/01/2026
164 Bitcastle Bitcastle DOT/USDT $1.96 $1,111,868 15:00:19 19/01/2026
165 Bitvavo Bitvavo DOT/EUR $1.97 $1,104,627 14:57:08 19/01/2026
166 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.97 $1,055,467 14:54:11 19/01/2026
167 Binance Binance DOT/BTC $1.97 $1,051,833 14:56:42 19/01/2026
168 Paradex Paradex DOT/USD $1.96 $1,048,816 15:03:15 19/01/2026
169 Aivora Exchange Aivora Exchange DOT/USDT $1.97 $978,546 15:00:08 19/01/2026
170 GroveX GroveX DOT/USDT $1.97 $960,784 15:00:24 19/01/2026
171 BYDFi BYDFi DOT/USDT $1.97 $942,418 15:00:11 19/01/2026
172 BitbabyExchange BitbabyExchange DOT/USDT $1.97 $925,902 15:00:12 19/01/2026
173 BloFin BloFin DOT/USDT $1.97 $919,683 14:54:16 19/01/2026
174 BitKan BitKan DOT/USDT $1.97 $859,113 15:00:08 19/01/2026
175 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.97 $856,798 15:00:07 19/01/2026
176 Lighter Lighter DOT/USDC $1.97 $844,045 15:03:15 19/01/2026
177 BitMEX BitMEX DOT/USD $1.97 $810,157 14:57:16 19/01/2026
178 BITmarkets BITmarkets DOT/USD $1.97 $798,084 15:00:08 19/01/2026
179 B2Z Exchange B2Z Exchange DOT/USD $1.97 $798,084 15:00:12 19/01/2026
180 Bitunix Bitunix DOT/USD $1.97 $791,190 14:54:15 19/01/2026
181 Bit2Me Bit2Me DOT/EUR $1.97 $790,314 14:57:07 19/01/2026
182 Kraken Kraken DOT/EUR $1.97 $788,262 14:59:24 19/01/2026
183 LeveX LeveX DOT/USDT $1.97 $737,905 15:00:15 19/01/2026
184 Dex-Trade Dex-Trade DOT/USDT $1.96 $733,951 14:45:07 19/01/2026
185 MEXC MEXC DOT/BTC $1.97 $722,276 14:54:07 19/01/2026
186 WhiteBIT WhiteBIT DOT/EUR $1.97 $705,689 14:57:07 19/01/2026
187 Pionex Pionex DOT/USDT $1.97 $702,455 14:57:09 19/01/2026
188 Coinflare Coinflare DOT/USDT $1.97 $702,017 15:00:08 19/01/2026
189 LBank LBank DOT/USDC $1.97 $690,636 14:57:14 19/01/2026
190 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.97 $689,977 15:00:07 19/01/2026
191 KCEX KCEX DOT/USDT $1.97 $654,158 14:57:07 19/01/2026
192 AscendEX AscendEX DOT/USDT $1.96 $632,812 14:57:11 19/01/2026
193 Picol Picol DOT/USDT $1.97 $620,014 15:00:07 19/01/2026
194 FMFW.io FMFW.io DOT/USD $1.97 $617,900 14:54:11 19/01/2026
195 Niza.io Niza.io DOT/USD $1.97 $608,448 15:00:11 19/01/2026
196 Mandala Exchange Mandala Exchange DOT/USDT $1.97 $607,979 15:00:12 19/01/2026
197 Changelly PRO Changelly PRO DOT/USDT $1.97 $607,979 15:00:18 19/01/2026
198 Gleec BTC Gleec BTC DOT/USDT $1.97 $607,957 15:00:08 19/01/2026
199 EXMO.ME EXMO.ME DOT/USDT $1.97 $595,626 15:00:07 19/01/2026
200 EXMO EXMO DOT/USDT $1.97 $595,493 14:57:11 19/01/2026
201 AIA Exchange AIA Exchange DOT/USDT $1.97 $590,987 15:00:08 19/01/2026
202 Fastex Fastex DOT/USDC $1.97 $568,927 14:57:11 19/01/2026
203 Millionero Millionero DOT/USDC $1.97 $553,568 15:00:11 19/01/2026
204 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.97 $527,046 15:00:07 19/01/2026
205 Fastex Fastex DOT/USDT $1.97 $516,343 14:57:11 19/01/2026
206 PrimeXBT PrimeXBT DOT/USDT $1.97 $508,635 15:00:16 19/01/2026
207 EasiCoin EasiCoin DOT/USDT $1.97 $483,710 15:00:08 19/01/2026
208 Coinstore Coinstore DOT/USDT $1.97 $476,925 14:57:07 19/01/2026
209 Nivex Nivex DOT/USDT $1.97 $470,931 15:00:08 19/01/2026
210 Binance Binance DOT/EUR $1.97 $440,905 14:56:42 19/01/2026
211 TGEX TGEX DOT/USDT $1.96 $439,496 15:00:15 19/01/2026
212 Bibox Bibox 5DOT/USD $1.98 $435,411 15:00:12 19/01/2026
213 BitTap BitTap DOT/USDT $1.97 $411,919 15:00:15 19/01/2026
214 Cofinex Cofinex DOT/USD $1.97 $403,243 15:00:17 19/01/2026
215 ICRYPEX ICRYPEX DOT/USDT $1.95 $393,554 15:00:09 19/01/2026
216 Bit2Me Bit2Me DOT/USDC $1.97 $376,846 14:57:07 19/01/2026
217 Paribu Paribu DOT/TRY $1.97 $371,811 14:59:53 19/01/2026
218 Kraken Kraken DOT/USDT $1.97 $358,346 14:59:24 19/01/2026
219 Bitrue Bitrue DOT/XRP $1.97 $344,710 14:57:07 19/01/2026
220 Azbit Azbit DOT/USDC $1.97 $329,917 14:54:11 19/01/2026
221 Bitfinex Bitfinex DOT/USD $1.97 $321,578 14:59:23 19/01/2026
222 KuCoin KuCoin DOT/USDC $1.97 $321,239 14:56:23 19/01/2026
223 KuCoin KuCoin DOT/USD $1.97 $320,744 14:54:19 19/01/2026
224 Coincall Coincall DOT/USD $1.97 $308,429 15:03:16 19/01/2026
225 KuCoin KuCoin DOT/BTC $1.97 $306,187 14:56:23 19/01/2026
226 Gemini Gemini DOT/GUSD $1.96 $301,310 14:59:53 19/01/2026
227 Gemini Gemini DOT/USD $1.96 $301,310 14:59:54 19/01/2026
228 BIT BIT DOT/USDT $1.97 $298,242 14:57:03 19/01/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.97 $290,400 14:59:23 19/01/2026
230 Bitrue Bitrue DOT/SOL $1.97 $281,862 14:57:07 19/01/2026
231 Delta Exchange Delta Exchange DOT/USDT $1.97 $279,518 15:00:16 19/01/2026
232 XT.COM XT.COM DOT/USDC $1.97 $274,083 14:57:08 19/01/2026
233 Aster Aster DOT/USDT $1.96 $273,888 14:54:15 19/01/2026
234 Binance Binance DOT/TRY $1.98 $267,614 14:56:54 19/01/2026
235 CriptoSwaps CriptoSwaps DOT/USDT $1.97 $258,060 14:54:10 19/01/2026
236 Bullish Bullish DOT/USDC $1.97 $256,251 15:00:11 19/01/2026
237 Bitazza Bitazza DOT/USDT $1.96 $253,210 15:00:14 19/01/2026
238 BingX BingX DOT/USDC $1.97 $248,447 14:54:08 19/01/2026
239 Zedcex Exchange Zedcex Exchange DOT/USDT $1.97 $247,368 14:51:09 19/01/2026
240 Koinpark Koinpark DOT/INR $2.04 $245,149 14:54:11 19/01/2026
241 Bitrue Bitrue DOT/USDT $1.97 $232,002 14:57:07 19/01/2026
242 Bybit Bybit DOT/USDC $1.97 $226,552 14:54:12 19/01/2026
243 Bilaxy Bilaxy DOT/USDT $1.97 $218,979 15:00:12 19/01/2026
244 OKX OKX DOT/USD $1.97 $211,199 14:56:23 19/01/2026
245 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.97 $204,340 14:57:17 19/01/2026
246 Niza.io Niza.io DOT/EUR $1.97 $201,142 15:00:11 19/01/2026
247 KoinBX KoinBX DOT/USDT $1.97 $191,174 15:00:09 19/01/2026
248 AscendEX AscendEX DOT/USD $1.97 $187,910 14:57:11 19/01/2026
249 UZX UZX DOT/ETH $1.97 $183,988 14:57:11 19/01/2026
250 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.97 $180,059 14:54:53 19/01/2026
251 WEEX WEEX DOT/USDC $1.97 $177,833 14:57:12 19/01/2026
252 Bitbank Bitbank DOT/JPY $1.97 $177,199 14:57:08 19/01/2026
253 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $3,202.12 $174,161 14:56:35 19/01/2026
254 Kraken Kraken DOT/GBP $1.96 $166,106 14:59:54 19/01/2026
255 Tothemoon Tothemoon DOT/EUR $2.15 $160,184 16:12:08 16/01/2026
256 Binance Binance DOT/FDUSD $1.97 $159,312 14:56:54 19/01/2026
257 WEEX WEEX DOT/USDT $1.97 $158,908 14:57:12 19/01/2026
258 Binance TR Binance TR DOT/TRY $1.98 $149,700 14:57:10 19/01/2026
259 BitbabyExchange BitbabyExchange DOT/USDC $1.97 $149,205 15:00:12 19/01/2026
260 Kraken Kraken DOT/XBT $1.97 $148,952 14:59:54 19/01/2026
261 Coinbase Exchange Coinbase Exchange DOT/EUR $1.98 $136,894 14:56:29 19/01/2026
262 Bitso Bitso DOT/USD $1.96 $135,494 14:59:53 19/01/2026
263 MEXC MEXC DOT/USDC $1.97 $134,853 14:54:16 19/01/2026
264 Cryptonex Cryptonex DOT/USDT $1.96 $132,160 15:00:15 19/01/2026
265 Binance Binance DOT/ETH $1.97 $131,132 14:56:42 19/01/2026
266 Bitfinex Bitfinex DOT/USDT $1.97 $126,501 14:59:54 19/01/2026
267 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.97 $123,054 15:00:17 19/01/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $3,205.18 $122,101 14:49:35 19/01/2026
269 ONUS Pro ONUS Pro DOT/VNDC $1.97 $120,703 14:57:16 19/01/2026
270 CoinUp.io CoinUp.io DOT/USDT $1.97 $113,019 14:54:17 19/01/2026
271 BiFinance BiFinance DOT/USDT $1.97 $110,767 14:54:13 19/01/2026
272 LeveX LeveX DOT/USD $1.96 $110,227 15:00:15 19/01/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.97 $109,364 14:48:59 19/01/2026
274 SunX SunX DOT/USDT $1.96 $105,071 15:00:18 19/01/2026
275 Tothemoon Tothemoon DOT/USD $2.15 $104,743 16:12:08 16/01/2026
276 BlueBit BlueBit DOT/USDT $1.97 $102,700 14:57:08 19/01/2026
277 BitStorage BitStorage DOT/USDT $1.97 $99,025.33 15:00:11 19/01/2026
278 EXMO EXMO DOT/USDC $1.97 $98,329.13 14:57:11 19/01/2026
279 EXMO.ME EXMO.ME DOT/USDC $1.97 $98,170.60 15:00:07 19/01/2026
280 BitDelta BitDelta DOT/USDT $1.97 $93,968.03 14:57:07 19/01/2026
281 Emirex Emirex DOT/USDC $1.97 $93,230.44 15:00:13 19/01/2026
282 Niza.io Niza.io DOT/USDT $1.97 $90,830.09 15:00:11 19/01/2026
283 Kraken Kraken DOT/ETH $1.97 $86,812.46 14:59:54 19/01/2026
284 Kraken Kraken DOT/USDC $1.96 $85,914.60 14:59:54 19/01/2026
285 BitStorage BitStorage DOT/BTC $1.97 $81,418.70 15:00:11 19/01/2026
286 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $3,202.80 $78,927.43 15:00:54 19/01/2026
287 CoinUp.io CoinUp.io DOT/USDT $1.97 $77,416.48 14:54:12 19/01/2026
288 Binance TH Binance TH DOT/USDT $1.97 $77,224.14 14:57:11 19/01/2026
289 LeveX LeveX DOT/USDT $1.97 $73,730.57 15:00:08 19/01/2026
290 MEXC MEXC DOT/USDC $1.97 $71,975.54 14:54:07 19/01/2026
291 Cofinex Cofinex DOT/USDT $1.97 $71,079.58 15:00:11 19/01/2026
292 Coinmetro Coinmetro DOT/USDT $1.97 $70,515.06 15:00:11 19/01/2026
293 Bybit EU Bybit EU DOT/USDC $1.97 $69,184.98 15:00:11 19/01/2026
294 Coinmetro Coinmetro DOT/EUR $1.97 $69,076.04 15:00:11 19/01/2026
295 HTX HTX DOT/USD $1.97 $68,642.13 14:57:16 19/01/2026
296 Foxbit Foxbit DOT/BRL $1.98 $67,358.23 15:00:08 19/01/2026
297 Koinpark Koinpark DOT/USDT $1.97 $66,159.32 14:54:11 19/01/2026
298 Coinbase Exchange Coinbase Exchange DOT/BTC $1.97 $65,635.14 14:56:29 19/01/2026
299 Gleec BTC Gleec BTC DOT/USDT $1.97 $64,846.03 15:00:15 19/01/2026
300 Mandala Exchange Mandala Exchange DOT/USDT $1.97 $64,527.79 15:00:15 19/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:13 19/01/2026, cặp giao dịch DOT/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,260,306 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá