Polkadot DOT
Xếp hạng #44
17:19:00 07/07/2026
Giá Polkadot (DOT)
$0.8643 -0.12%
0.00001364 BTC
22,775 VND
Thấp: $0.8510
Cao: $0.8984
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8621 | $228,399,019 | 17:00:16 07/07/2026 |
| 2 |  BTSE |
DOT/USDT | $0.8602 | $81,242,146 | 16:57:15 07/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8616 | $78,667,306 | 17:00:15 07/07/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8611 | $78,626,387 | 17:00:15 07/07/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,148,201 | 16:57:15 07/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8622 | $66,874,297 | 17:00:07 07/07/2026 |
| 7 |  KTX |
DOT/USDT | $0.8612 | $66,419,528 | 17:00:15 07/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8623 | $58,303,739 | 16:54:16 07/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8612 | $51,733,260 | 17:00:15 07/07/2026 |
| 10 |  Echobit |
DOT/USDT | $0.8612 | $45,468,206 | 16:57:16 07/07/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.8612 | $44,472,549 | 16:57:15 07/07/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8612 | $39,211,655 | 17:00:18 07/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8612 | $39,211,359 | 17:00:16 07/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8612 | $39,211,114 | 17:00:16 07/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8632 | $38,127,786 | 16:57:15 07/07/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8622 | $33,316,968 | 16:57:18 07/07/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8612 | $32,768,070 | 17:00:16 07/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8622 | $27,783,233 | 16:57:17 07/07/2026 |
| 19 |  4E |
DOT/USDT | $0.8611 | $21,653,725 | 17:00:16 07/07/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8612 | $19,537,588 | 16:57:17 07/07/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8612 | $19,344,749 | 16:57:15 07/07/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8612 | $18,017,121 | 17:00:16 07/07/2026 |
| 23 |  BiKing |
DOT/USDT | $0.8614 | $17,894,768 | 17:00:16 07/07/2026 |
| 24 |  BTCC |
DOT/USDT | $0.8642 | $17,875,358 | 16:57:16 07/07/2026 |
| 25 |  FameEX |
DOT/USDT | $0.8612 | $17,116,125 | 16:57:18 07/07/2026 |
| 26 |  WEEX |
DOT/USDT | $0.8612 | $16,520,562 | 16:57:17 07/07/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8601 | $16,040,220 | 16:48:15 07/07/2026 |
| 28 |  Toobit |
DOT/USDT | $0.8612 | $15,666,958 | 16:57:15 07/07/2026 |
| 29 |  LBank |
DOT/USDT | $0.8612 | $15,163,574 | 16:57:15 07/07/2026 |
| 30 |  Bybit |
DOT/USDT | $0.8624 | $14,579,334 | 16:54:16 07/07/2026 |
| 31 |  SunX |
DOT/USDT | $0.8622 | $14,165,999 | 17:00:12 07/07/2026 |
| 32 |  Ulink |
DOT/USDT | $0.8622 | $13,809,415 | 17:00:15 07/07/2026 |
| 33 |  AstralX |
DOT/USDT | $0.8620 | $12,314,522 | 17:00:19 07/07/2026 |
| 34 |  KuCoin |
DOT/USDT | $0.8627 | $10,479,755 | 16:56:23 07/07/2026 |
| 35 |  AscendEX |
DOT/USDT | $0.8612 | $10,360,500 | 16:57:15 07/07/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8612 | $9,691,204 | 16:57:17 07/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8612 | $9,470,882 | 17:00:16 07/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8612 | $9,238,446 | 17:00:17 07/07/2026 |
| 39 |  Websea |
DOT/USDT | $0.8612 | $9,217,304 | 16:57:17 07/07/2026 |
| 40 |  Bitbase |
DOT/USDT | $0.8612 | $8,598,615 | 16:48:17 07/07/2026 |
| 41 |  CoinMy |
DOT/USDT | $0.8622 | $8,116,504 | 17:00:15 07/07/2026 |
| 42 | Coinlocally |
DOT/USDT | $0.8622 | $8,069,012 | 17:00:07 07/07/2026 |
| 43 |  CrypFine |
DOT/USDT | $0.8631 | $7,955,418 | 16:57:18 07/07/2026 |
| 44 | BVOX |
DOT/USDT | $0.8632 | $7,936,160 | 16:57:08 07/07/2026 |
| 45 | Binance |
DOT/USDT | $0.8631 | $7,441,253 | 16:56:42 07/07/2026 |
| 46 | CoinW |
DOT/USDT | $0.8631 | $6,566,461 | 16:57:11 07/07/2026 |
| 47 |  Cofinex |
DOT/USDT | $0.8622 | $6,310,008 | 17:00:15 07/07/2026 |
| 48 |  Bitget |
DOT/USDT | $0.8623 | $6,302,180 | 16:54:16 07/07/2026 |
| 49 |  MEXC |
DOT/USDT | $0.8612 | $6,162,280 | 16:57:16 07/07/2026 |
| 50 |  OneEx |
DOT/USDT | $0.8622 | $6,096,210 | 17:00:12 07/07/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.8602 | $5,800,397 | 16:57:18 07/07/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,642 | 17:00:15 07/07/2026 |
| 53 | OneEx |
DOT/USDT | $0.8621 | $4,876,610 | 17:00:16 07/07/2026 |
| 54 |  BitradeX |
DOT/USDT | $0.8611 | $4,653,633 | 16:57:15 07/07/2026 |
| 55 | AstralX |
DOT/USDT | $0.8628 | $4,518,387 | 17:00:16 07/07/2026 |
| 56 |  Deepcoin |
DOT/USDT | $0.8622 | $4,418,663 | 16:57:15 07/07/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.8621 | $4,372,115 | 16:57:15 07/07/2026 |
| 58 |  CoinP |
DOT/USDT | $0.8632 | $4,241,361 | 16:54:07 07/07/2026 |
| 59 |  Azbit |
DOT/USDT | $0.8611 | $4,044,557 | 16:51:13 07/07/2026 |
| 60 |  WOO X Pro |
DOT/USDT | $0.8622 | $4,031,313 | 17:00:16 07/07/2026 |
| 61 |  YUBIT |
DOT/USDT | $0.8612 | $3,818,502 | 16:57:15 07/07/2026 |
| 62 | BTCC |
DOT/USDT | $0.8642 | $3,721,435 | 16:57:10 07/07/2026 |
| 63 | 4E |
DOT/USDT | $0.8622 | $3,685,112 | 17:00:08 07/07/2026 |
| 64 |  BlockFin |
DOT/USDT | $0.8611 | $3,659,410 | 17:00:07 07/07/2026 |
| 65 |  Bitunix |
DOT/USDT | $0.8622 | $3,648,343 | 16:57:16 07/07/2026 |
| 66 |  EasiCoin |
DOT/USDT | $0.8622 | $3,606,945 | 17:00:16 07/07/2026 |
| 67 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 68 | CEEX exchange |
DOT/USDT | $0.8622 | $3,567,482 | 17:00:07 07/07/2026 |
| 69 | Hibt |
DOT/USDT | $0.8632 | $3,348,862 | 16:57:08 07/07/2026 |
| 70 | WOO X Pro |
DOT/USD | $0.8619 | $3,276,799 | 17:00:16 07/07/2026 |
| 71 | Hotcoin |
DOT/USDT | $0.8611 | $3,276,136 | 16:50:56 07/07/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.8631 | $3,218,891 | 17:00:15 07/07/2026 |
| 73 |  BitMart |
DOT/USDT | $0.8626 | $3,200,845 | 16:57:07 07/07/2026 |
| 74 | WOO X Pro |
DOT/USDT | $0.8627 | $3,197,453 | 17:00:07 07/07/2026 |
| 75 |  P2B |
DOT/USDT | $0.8632 | $2,998,680 | 16:57:11 07/07/2026 |
| 76 |  MGBX |
DOT/USDT | $0.8592 | $2,992,282 | 16:57:16 07/07/2026 |
| 77 |  KCEX |
DOT/USDT | $0.8622 | $2,989,965 | 16:57:15 07/07/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.8632 | $2,809,147 | 16:57:12 07/07/2026 |
| 79 | Aivora Exchange |
DOT/USDT | $0.8631 | $2,450,688 | 17:00:10 07/07/2026 |
| 80 |  GroveX |
DOT/USDT | $0.8632 | $2,305,391 | 17:00:10 07/07/2026 |
| 81 |  SuperEx |
DOT/USDT | $0.8592 | $2,281,330 | 17:00:13 07/07/2026 |
| 82 | KuCoin |
DOT/USDT | $0.8623 | $2,247,502 | 16:54:18 07/07/2026 |
| 83 | MEXC |
DOT/USDT | $0.8633 | $2,225,259 | 16:57:11 07/07/2026 |
| 84 |  BloFin |
DOT/USDT | $0.8592 | $2,197,660 | 16:24:12 07/07/2026 |
| 85 |  XXKK |
DOT/USDT | $0.8632 | $2,153,226 | 16:57:07 07/07/2026 |
| 86 | idax exchange |
DOT/USDT | $0.8622 | $2,120,727 | 17:00:09 07/07/2026 |
| 87 | WHXEX |
DOT/USDT | $0.8622 | $2,120,064 | 17:00:12 07/07/2026 |
| 88 | Koinbay |
DOT/USDT | $0.8622 | $2,095,882 | 16:57:12 07/07/2026 |
| 89 | BitradeX |
DOT/USDT | $0.8622 | $2,082,770 | 16:57:11 07/07/2026 |
| 90 |  WhiteBIT |
DOT/USDT | $0.8614 | $2,052,107 | 16:48:08 07/07/2026 |
| 91 | Toobit |
DOT/USDT | $0.8622 | $2,046,270 | 16:57:09 07/07/2026 |
| 92 |  Gate |
DOT/USDT | $0.8623 | $2,035,753 | 16:54:19 07/07/2026 |
| 93 | WEEX |
DOT/USDT | $0.8602 | $2,015,982 | 16:57:08 07/07/2026 |
| 94 | YEX |
DOT/USDT | $0.8621 | $1,955,856 | 17:00:08 07/07/2026 |
| 95 | YUBIT |
DOT/USDT | $0.8612 | $1,929,746 | 16:57:07 07/07/2026 |
| 96 |  UZX |
DOT/USDT | $0.8632 | $1,817,705 | 16:57:20 07/07/2026 |
| 97 |  Phemex |
DOT/USDT | $0.8622 | $1,785,918 | 16:57:16 07/07/2026 |
| 98 | Bybit |
DOT/USDT | $0.8635 | $1,761,684 | 16:54:10 07/07/2026 |
| 99 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 100 |  DigiFinex |
DOT/USDT | $0.8630 | $1,546,489 | 17:00:11 07/07/2026 |
| 101 | CoinP |
DOT/USDT | $0.8591 | $1,544,459 | 16:57:18 07/07/2026 |
| 102 | LBank |
DOT/USDT | $0.8632 | $1,542,337 | 16:57:11 07/07/2026 |
| 103 | CoinMy |
DOT/USDT | $0.8632 | $1,536,181 | 17:00:10 07/07/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $0.8622 | $1,527,082 | 16:57:18 07/07/2026 |
| 105 |  BitGW Exchange |
DOT/USDT | $0.8630 | $1,493,083 | 17:00:10 07/07/2026 |
| 106 | Tapbit |
DOT/USDT | $0.8622 | $1,467,465 | 16:57:10 07/07/2026 |
| 107 |  OKX |
DOT/USDT | $0.8625 | $1,465,299 | 16:56:24 07/07/2026 |
| 108 |  Poloniex |
DOT/USDT | $0.8622 | $1,439,837 | 16:59:23 07/07/2026 |
| 109 |  Bitrue |
DOT/USDT | $0.8602 | $1,414,520 | 16:57:16 07/07/2026 |
| 110 | YEX |
DOT/USD | $0.8609 | $1,363,625 | 17:00:16 07/07/2026 |
| 111 | Phemex |
DOT/USDT | $0.8622 | $1,347,407 | 16:57:09 07/07/2026 |
| 112 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.8616 | $1,312,819 | 17:00:15 07/07/2026 |
| 114 |  Hyperliquid |
DOT/USDC | $0.8627 | $1,311,277 | 16:57:26 07/07/2026 |
| 115 |  ZKE |
DOT/USDT | $0.8621 | $1,271,971 | 17:00:13 07/07/2026 |
| 116 |  LeveX |
DOT/USDT | $0.8621 | $1,226,753 | 17:00:16 07/07/2026 |
| 117 |  SunX |
DOT/USDT | $0.9489 | $1,169,187 | 17:03:16 07/07/2026 |
| 118 | DigiFinex |
DOT/USDT | $0.8621 | $1,125,401 | 17:00:16 07/07/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8622 | $1,122,125 | 17:00:13 07/07/2026 |
| 120 |  Pionex |
DOT/USDT | $0.8612 | $1,109,361 | 16:57:16 07/07/2026 |
| 121 |  BitDelta |
DOT/USDT | $0.8632 | $1,083,393 | 17:00:07 07/07/2026 |
| 122 | Ourbit |
DOT/USDT | $0.8622 | $1,073,331 | 16:57:08 07/07/2026 |
| 123 |  EVEDEX |
DOT/USD | $0.8640 | $1,063,832 | 17:03:15 07/07/2026 |
| 124 |  Coinbase Exchange |
DOT/USD | $0.8630 | $1,046,919 | 16:57:00 07/07/2026 |
| 125 | Ju.com |
DOT/USDT | $0.8632 | $1,034,705 | 17:00:07 07/07/2026 |
| 126 |  Grvt |
DOT/USDT | $0.8613 | $967,366 | 14:33:22 07/07/2026 |
| 127 | Biconomy.com |
DOT/USDT | $0.8612 | $947,930 | 16:48:09 07/07/2026 |
| 128 | BlockFin |
DOT/USDT | $0.8622 | $928,756 | 17:00:15 07/07/2026 |
| 129 | CZR Exchange |
DOT/USDT | $0.8622 | $885,546 | 17:00:12 07/07/2026 |
| 130 | FameEX |
DOT/USDT | $0.8632 | $851,166 | 16:57:11 07/07/2026 |
| 131 | Bitcastle |
DOT/USDT | $0.8622 | $791,307 | 17:00:18 07/07/2026 |
| 132 | BITmarkets |
DOT/USD | $0.8640 | $790,561 | 17:00:12 07/07/2026 |
| 133 | B2Z Exchange |
DOT/USD | $0.8620 | $790,539 | 17:00:07 07/07/2026 |
| 134 |  ASTX |
DOT/USDT | $0.8622 | $747,505 | 17:00:08 07/07/2026 |
| 135 |  HTX |
DOT/USDT | $0.8619 | $724,779 | 16:59:24 07/07/2026 |
| 136 |  CRMClick |
DOT/USDT | $0.8631 | $724,712 | 17:00:07 07/07/2026 |
| 137 | BloFin |
DOT/USDT | $0.8622 | $714,551 | 16:57:20 07/07/2026 |
| 138 |  Bitvavo |
DOT/EUR | $0.8630 | $702,597 | 16:57:10 07/07/2026 |
| 139 |  BitKan |
DOT/USDT | $0.8632 | $696,590 | 17:00:10 07/07/2026 |
| 140 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8638 | $687,399 | 17:03:50 07/07/2026 |
| 141 | AscendEX |
DOT/USDT | $0.8651 | $663,691 | 16:57:07 07/07/2026 |
| 142 |  EXMO.ME |
DOT/USDT | $0.8622 | $655,961 | 17:00:07 07/07/2026 |
| 143 |  EXMO |
DOT/USDT | $0.8622 | $655,957 | 17:00:11 07/07/2026 |
| 144 | Bitget |
DOT/USDT | $0.8622 | $649,586 | 16:54:10 07/07/2026 |
| 145 | idax exchange |
DOT/USDC | $0.8618 | $647,743 | 17:00:09 07/07/2026 |
| 146 | WHXEX |
DOT/USDC | $0.8618 | $647,743 | 17:00:12 07/07/2026 |
| 147 |  OneBullEx |
DOT/USDT | $0.9640 | $636,810 | 17:00:07 07/07/2026 |
| 148 |  AIA Exchange |
DOT/USDT | $0.8622 | $607,148 | 17:00:11 07/07/2026 |
| 149 |  Antarctic |
DOT/USDT | $0.8640 | $601,209 | 17:03:17 07/07/2026 |
| 150 | Phemex |
DOT/USDC | $0.8639 | $600,317 | 16:57:09 07/07/2026 |
| 151 |  BitTap |
DOT/USDT | $0.8612 | $596,019 | 17:00:16 07/07/2026 |
| 152 |  KoinBX |
DOT/INR | $0.9072 | $574,888 | 17:00:13 07/07/2026 |
| 153 | TruBit Pro Exchange |
DOT/USDT | $0.8614 | $542,930 | 17:00:07 07/07/2026 |
| 154 |  BigONE |
DOT/USDT | $0.8632 | $537,485 | 16:57:07 07/07/2026 |
| 155 | WhiteBIT |
DOT/USDC | $0.8621 | $526,205 | 16:48:08 07/07/2026 |
| 156 | Binance |
DOT/USDC | $0.8628 | $522,250 | 16:56:54 07/07/2026 |
| 157 | Bybit |
DOT/USD | $0.8631 | $519,387 | 16:54:16 07/07/2026 |
| 158 | WhiteBIT |
DOT/WBT | $0.8611 | $484,887 | 16:48:08 07/07/2026 |
| 159 | MGBX |
DOT/USDT | $0.8632 | $440,690 | 16:57:09 07/07/2026 |
| 160 |  Coinbase International Exchange |
DOT/USDC | $0.8627 | $440,240 | 17:00:16 07/07/2026 |
| 161 | B2Z Exchange |
DOT/USDT | $0.8618 | $433,710 | 17:00:07 07/07/2026 |
| 162 | BITmarkets |
DOT/USDT | $0.8642 | $433,515 | 17:00:12 07/07/2026 |
| 163 | BTSE |
DOT/USDT | $0.8641 | $432,514 | 16:57:11 07/07/2026 |
| 164 |  Kraken |
DOT/USD | $0.8634 | $409,328 | 16:59:24 07/07/2026 |
| 165 | WhiteBIT |
DOT/EUR | $0.8596 | $402,213 | 16:48:08 07/07/2026 |
| 166 | ZKE |
DOT/USDC | $0.8618 | $388,625 | 17:00:13 07/07/2026 |
| 167 | Bitbase |
DOT/USDT | $0.8632 | $378,969 | 16:54:08 07/07/2026 |
| 168 | Gate |
DOT/USDT | $0.8626 | $371,117 | 16:56:54 07/07/2026 |
| 169 |  PointPay |
DOT/USDT | $0.8626 | $352,123 | 16:57:07 07/07/2026 |
| 170 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 171 |  Tebbit |
DOT/USDT | $0.8641 | $338,851 | 17:00:08 07/07/2026 |
| 172 |  Crypto.com Exchange |
DOT/USD | $0.8624 | $338,399 | 16:57:10 07/07/2026 |
| 173 |  Venus |
DOT/vDOT | $0.8625 | $334,671 | 17:00:07 07/07/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.8631 | $334,346 | 17:00:12 07/07/2026 |
| 175 |  CoinTR |
DOT/USDT | $0.8622 | $333,346 | 17:00:07 07/07/2026 |
| 176 |  EdgeX |
DOT/USD | $0.8635 | $325,858 | 17:03:15 07/07/2026 |
| 177 | KoinBX |
DOT/BTC | $0.8627 | $325,096 | 17:00:13 07/07/2026 |
| 178 | KoinBX |
DOT/USDT | $0.8622 | $313,299 | 17:00:13 07/07/2026 |
| 179 | Bitunix |
DOT/USD | $0.8619 | $312,127 | 16:57:16 07/07/2026 |
| 180 | Crypto.com Exchange |
DOT/USDT | $0.8629 | $311,232 | 16:57:10 07/07/2026 |
| 181 | BYDFi |
DOT/USDT | $0.8632 | $306,739 | 17:00:07 07/07/2026 |
| 182 |  CoinUp.io |
DOT/USDT | $0.8623 | $304,318 | 16:54:17 07/07/2026 |
| 183 |  BingX |
DOT/USDT | $0.8622 | $283,575 | 16:57:11 07/07/2026 |
| 184 | Bitunix |
DOT/USDT | $0.8622 | $278,873 | 16:57:10 07/07/2026 |
| 185 |  Upbit |
DOT/KRW | $0.8518 | $276,672 | 16:56:23 07/07/2026 |
| 186 |  Backpack Exchange |
DOT/USDC | $0.8634 | $268,552 | 16:57:16 07/07/2026 |
| 187 | WhiteBIT |
DOT/TRY | $0.8602 | $265,193 | 16:48:08 07/07/2026 |
| 188 | EasiCoin |
DOT/USDT | $0.8641 | $259,089 | 17:00:07 07/07/2026 |
| 189 |  Bitazza |
DOT/USDT | $0.8622 | $253,340 | 17:00:12 07/07/2026 |
| 190 |  Bithumb |
DOT/KRW | $0.8531 | $243,207 | 16:59:54 07/07/2026 |
| 191 | Pionex |
DOT/USDT | $0.8622 | $222,235 | 16:57:08 07/07/2026 |
| 192 | HTX |
DOT/USDT | $0.8607 | $219,735 | 16:42:17 07/07/2026 |
| 193 |  Deribit |
DOT/USDC | $0.8607 | $214,384 | 15:48:50 07/07/2026 |
| 194 | AscendEX |
DOT/USD | $0.8668 | $213,971 | 16:57:07 07/07/2026 |
| 195 |  Picol |
DOT/USDT | $0.8631 | $196,001 | 17:00:07 07/07/2026 |
| 196 | KTX |
DOT/USDT | $0.8631 | $191,889 | 17:00:12 07/07/2026 |
| 197 |  CoinEx |
DOT/USDT | $0.8627 | $176,343 | 16:59:23 07/07/2026 |
| 198 |  Globe Derivative Exchange |
DOT/USD | $0.8630 | $175,546 | 17:00:17 07/07/2026 |
| 199 | KCEX |
DOT/USDT | $0.8622 | $170,216 | 16:57:12 07/07/2026 |
| 200 | Bitrue |
DOT/XRP | $0.8627 | $165,194 | 16:57:08 07/07/2026 |
| 201 | Kraken |
DOT/EUR | $0.8626 | $162,428 | 16:59:24 07/07/2026 |
| 202 |  Bit2Me |
DOT/EUR | $0.8627 | $161,812 | 16:57:12 07/07/2026 |
| 203 |  Lighter |
DOT/USDC | $0.8630 | $160,722 | 16:57:15 07/07/2026 |
| 204 | Bitrue |
DOT/SOL | $0.8630 | $160,216 | 16:57:08 07/07/2026 |
| 205 | Bitrue |
DOT/USDT | $0.8627 | $153,331 | 16:57:08 07/07/2026 |
| 206 |  PrimeXBT |
DOT/USDT | $0.8622 | $145,699 | 17:00:16 07/07/2026 |
| 207 |  ICRYPEX |
DOT/USDT | $0.8841 | $142,971 | 17:00:11 07/07/2026 |
| 208 | Binance |
DOT/TRY | $0.8627 | $138,605 | 16:56:54 07/07/2026 |
| 209 | BitTap |
DOT/USDT | $0.8621 | $137,049 | 17:00:11 07/07/2026 |
| 210 |  Bitstamp by Robinhood |
DOT/USD | $0.8634 | $134,166 | 16:59:53 07/07/2026 |
| 211 |  Coincall |
DOT/USD | $0.8635 | $126,403 | 17:03:16 07/07/2026 |
| 212 | Cofinex |
DOT/USD | $0.8603 | $121,848 | 17:00:15 07/07/2026 |
| 213 |  Bilaxy |
DOT/USDT | $0.8632 | $117,968 | 17:00:07 07/07/2026 |
| 214 |  AlphaX |
DOT/USDT | $0.8611 | $116,337 | 17:00:17 07/07/2026 |
| 215 | Binance |
DOT/BTC | $0.8617 | $107,074 | 16:56:42 07/07/2026 |
| 216 |  CriptoSwaps |
DOT/USDT | $0.8631 | $103,731 | 17:00:13 07/07/2026 |
| 217 |  Niza.io |
DOT/USD | $0.8634 | $103,302 | 17:00:07 07/07/2026 |
| 218 | Binance |
DOT/EUR | $0.8627 | $97,713.89 | 16:56:42 07/07/2026 |
| 219 | MEXC |
DOT/USDC | $0.8619 | $97,674.25 | 16:57:16 07/07/2026 |
| 220 |  FMFW.io |
DOT/USD | $0.8632 | $92,818.78 | 17:00:11 07/07/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $0.8623 | $92,727.97 | 17:00:10 07/07/2026 |
| 222 |  Changelly |
DOT/USDT | $0.8623 | $92,727.97 | 17:00:11 07/07/2026 |
| 223 |  Gleec BTC |
DOT/USDT | $0.8623 | $92,725.44 | 17:00:07 07/07/2026 |
| 224 | MEXC |
DOT/USD1 | $0.8610 | $92,634.27 | 16:54:16 07/07/2026 |
| 225 | Biconomy.com |
DOT/USDC | $0.8619 | $88,832.90 | 16:48:09 07/07/2026 |
| 226 |  Koinpark |
DOT/INR | $0.9122 | $84,863.15 | 17:00:11 07/07/2026 |
| 227 |  Dzengi.com |
DOT/USD | $0.8607 | $84,477.25 | 16:57:11 07/07/2026 |
| 228 | CoinTR |
DOT/TRY | $0.8604 | $81,932.37 | 17:00:07 07/07/2026 |
| 229 | CoinUp.io |
DOT/USDT | $0.8633 | $80,640.22 | 16:54:11 07/07/2026 |
| 230 |  Bullish |
DOT/USDC | $0.8610 | $75,914.13 | 17:00:07 07/07/2026 |
| 231 |  Binance TR |
DOT/TRY | $0.8625 | $74,791.28 | 16:57:09 07/07/2026 |
| 232 |  Aster |
DOT/USDT | $0.8603 | $71,483.73 | 16:54:15 07/07/2026 |
| 233 | Cofinex |
DOT/USDC | $0.8618 | $62,023.22 | 17:00:15 07/07/2026 |
| 234 |  Coinstore |
DOT/USDT | $0.8621 | $58,146.14 | 16:57:18 07/07/2026 |
| 235 | MEXC |
DOT/USD1 | $0.8621 | $57,917.84 | 16:51:07 07/07/2026 |
| 236 | LBank |
DOT/USDC | $0.8629 | $57,872.25 | 16:57:11 07/07/2026 |
| 237 | Cofinex |
DOT/USDT | $0.8631 | $55,795.12 | 17:00:09 07/07/2026 |
| 238 | MEXC |
DOT/USDC | $0.8624 | $55,555.71 | 16:51:07 07/07/2026 |
| 239 | BITmarkets |
DOT/USDC | $0.8618 | $51,034.02 | 17:00:12 07/07/2026 |
| 240 | B2Z Exchange |
DOT/USDC | $0.8620 | $50,903.40 | 17:00:07 07/07/2026 |
| 241 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8638 | $47,359.35 | 16:58:47 07/07/2026 |
| 242 | Coinbase Exchange |
DOT/BTC | $0.8617 | $44,791.17 | 16:56:29 07/07/2026 |
| 243 |  Bitfinex |
DOT/USD | $0.8640 | $44,516.65 | 16:59:23 07/07/2026 |
| 244 |  BtcTurk | Kripto |
DOT/USDT | $0.8631 | $43,055.09 | 16:59:23 07/07/2026 |
| 245 | BingX |
DOT/USDC | $0.8629 | $42,405.94 | 16:57:11 07/07/2026 |
| 246 | XT.COM |
DOT/USDC | $0.8629 | $41,780.83 | 16:57:12 07/07/2026 |
| 247 |  CoinCola |
DOT/USDT | $0.8632 | $41,483.58 | 17:00:10 07/07/2026 |
| 248 | Niza.io |
DOT/EUR | $0.8626 | $41,137.57 | 17:00:07 07/07/2026 |
| 249 | BtcTurk | Kripto |
DOT/TRY | $0.8602 | $41,117.92 | 16:59:23 07/07/2026 |
| 250 |  Tothemoon |
DOT/EUR | $0.8649 | $39,185.67 | 17:00:12 07/07/2026 |
| 251 | Binance |
DOT/FDUSD | $0.8614 | $38,876.73 | 16:56:54 07/07/2026 |
| 252 | Bitfinex |
DOT/USDT | $0.8614 | $37,506.23 | 16:59:23 07/07/2026 |
| 253 |  Flipster |
DOT/USDT | $0.8611 | $37,119.31 | 17:00:15 07/07/2026 |
| 254 | Deepcoin |
DOT/USDT | $0.8627 | $36,560.81 | 16:57:08 07/07/2026 |
| 255 | Bybit |
DOT/USDC | $0.8623 | $36,125.31 | 16:54:10 07/07/2026 |
| 256 |  Extended |
DOT/USD | $0.8700 | $34,011.20 | 17:03:16 07/07/2026 |
| 257 | Tothemoon |
DOT/USD | $0.8626 | $33,466.52 | 17:00:12 07/07/2026 |
| 258 | Bitrue |
DOT/USDC | $0.8622 | $29,860.09 | 16:57:08 07/07/2026 |
| 259 |  XBO.com |
DOT/USD | $0.8615 | $29,534.98 | 17:00:12 07/07/2026 |
| 260 | XBO.com |
DOT/USDT | $0.8615 | $29,527.48 | 17:00:12 07/07/2026 |
| 261 |  CoinLion |
DOT/USD | $0.8600 | $28,512.26 | 17:00:14 07/07/2026 |
| 262 | Kraken |
DOT/USDT | $0.8619 | $27,053.41 | 16:59:24 07/07/2026 |
| 263 | Gate |
DOT/USDC | $0.8619 | $26,128.96 | 16:56:24 07/07/2026 |
| 264 |  Bitbank |
DOT/JPY | $0.8622 | $25,943.61 | 16:57:08 07/07/2026 |
| 265 | Crypto.com Exchange |
DOT/USD | $0.8620 | $25,674.44 | 16:09:17 07/07/2026 |
| 266 | Tothemoon |
DOT/USDT | $0.8635 | $25,304.17 | 17:00:12 07/07/2026 |
| 267 | Tothemoon |
DOT/USDC | $0.8619 | $24,789.41 | 17:00:12 07/07/2026 |
| 268 | Bitbaby |
DOT/USDC | $0.8637 | $24,265.34 | 17:00:12 07/07/2026 |
| 269 | LeveX |
DOT/USDT | $0.8632 | $23,615.80 | 17:00:07 07/07/2026 |
| 270 | OKX |
DOT/USD | $0.8622 | $23,439.78 | 16:56:24 07/07/2026 |
| 271 |  Emirex |
DOT/USDC | $0.8633 | $23,234.56 | 17:00:07 07/07/2026 |
| 272 | OKX |
DOT/EUR | $0.8633 | $22,094.17 | 16:56:54 07/07/2026 |
| 273 |  Paribu |
DOT/TRY | $0.8614 | $22,024.04 | 17:02:53 07/07/2026 |
| 274 |  Blynex |
DOT/USDT | $0.8631 | $21,605.24 | 16:54:10 07/07/2026 |
| 275 | Koinpark |
DOT/USDT | $0.8622 | $21,526.57 | 17:00:11 07/07/2026 |
| 276 | WEEX |
DOT/USDC | $0.8628 | $21,235.86 | 16:57:08 07/07/2026 |
| 277 | OKX |
DOT/USDC | $0.8622 | $21,230.71 | 16:56:24 07/07/2026 |
| 278 |  Ekbit |
DOT/USDT | $0.8621 | $20,679.72 | 17:00:16 07/07/2026 |
| 279 | LeveX |
DOT/USD | $0.8617 | $20,396.97 | 17:00:16 07/07/2026 |
| 280 | ASTX |
DOT/USDT | $0.8612 | $20,201.79 | 17:00:15 07/07/2026 |
| 281 |  CoinDCX |
DOT/INR | $0.9054 | $19,292.76 | 17:00:07 07/07/2026 |
| 282 |  HyperPay Futures |
DOT/USDT | $0.8631 | $17,756.30 | 17:03:17 07/07/2026 |
| 283 | Kraken |
DOT/USDC | $0.8634 | $17,157.31 | 16:59:24 07/07/2026 |
| 284 | Coinbase Exchange |
DOT/EUR | $0.8570 | $17,129.58 | 16:56:29 07/07/2026 |
| 285 | Bit2Me |
DOT/USDC | $0.8635 | $17,073.74 | 16:57:12 07/07/2026 |
| 286 |  Cryptonex |
DOT/USDT | $0.8591 | $16,282.55 | 17:00:11 07/07/2026 |
| 287 | BYDFi |
DOT/USDC | $0.8628 | $12,974.88 | 17:00:07 07/07/2026 |
| 288 | WHXEX |
DOT/BTC | $0.8532 | $12,657.59 | 17:00:12 07/07/2026 |
| 289 | idax exchange |
DOT/BTC | $0.8532 | $12,637.95 | 17:00:09 07/07/2026 |
| 290 |  Orderly |
DOT/USDC | $0.8906 | $12,598.21 | 17:03:16 07/07/2026 |
| 291 |  MemeMax |
DOT/USDC | $0.8627 | $12,598.21 | 17:03:15 07/07/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8640 | $12,526.24 | 16:56:31 07/07/2026 |
| 293 | BITmarkets |
DOT/USDP | $0.8625 | $11,742.88 | 17:00:12 07/07/2026 |
| 294 | Ulink |
DOT/USDT | $0.8622 | $11,291.33 | 17:00:19 07/07/2026 |
| 295 | KuCoin |
DOT/BTC | $0.8604 | $10,364.55 | 16:56:53 07/07/2026 |
| 296 | LeveX |
DOT/USDC | $0.8628 | $10,345.61 | 17:00:07 07/07/2026 |
| 297 |  Bitkub |
DOT/THB | $0.8584 | $9,642.01 | 16:57:10 07/07/2026 |
| 298 | KuCoin |
DOT/USDC | $0.8598 | $9,568.82 | 16:56:53 07/07/2026 |
| 299 | Tebbit |
DOT/USDT | $0.8621 | $9,011.02 | 17:00:16 07/07/2026 |
| 300 | Kraken |
DOT/XBT | $0.8691 | $8,782.81 | 16:59:24 07/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 07/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,399,019 với tỷ giá $0.8621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.