Polkadot DOT
Xếp hạng #45
04:24:00 18/08/2026
Giá Polkadot (DOT)
$0.7602 -0.19%
0.00001182 BTC
19,596 VND
Thấp: $0.7540
Cao: $0.7681
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7623 | $157,136,098 | 04:03:16 18/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.7623 | $42,655,824 | 03:57:15 18/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7627 | $41,105,096 | 04:03:15 18/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7623 | $41,047,393 | 04:00:15 18/08/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.7627 | $30,340,770 | 04:03:07 18/08/2026 |
| 6 |  Koinbay |
DOT/USDT | $0.7617 | $27,335,283 | 03:54:15 18/08/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.7627 | $27,217,485 | 04:03:18 18/08/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.7627 | $27,217,083 | 04:03:15 18/08/2026 |
| 9 |  WHXEX |
DOT/USDT | $0.7627 | $27,217,083 | 04:03:16 18/08/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.7613 | $24,355,845 | 04:00:15 18/08/2026 |
| 11 |  KTX |
DOT/USDT | $0.7629 | $24,157,318 | 04:03:16 18/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.7616 | $22,987,407 | 03:54:17 18/08/2026 |
| 13 |  MEXC |
DOT/USDT | $0.7616 | $19,318,119 | 03:57:16 18/08/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.7613 | $18,809,647 | 03:57:15 18/08/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.7613 | $17,932,696 | 03:57:18 18/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.7623 | $14,090,323 | 04:03:09 18/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.7623 | $13,881,842 | 04:03:11 18/08/2026 |
| 18 |  AstralX |
DOT/USDT | $0.7617 | $11,373,663 | 04:00:15 18/08/2026 |
| 19 |  LBank |
DOT/USDT | $0.7616 | $10,376,386 | 03:57:17 18/08/2026 |
| 20 |  Hibt |
DOT/USDT | $0.7621 | $10,259,164 | 03:57:17 18/08/2026 |
| 21 |  CoinW |
DOT/USDT | $0.7617 | $9,640,419 | 03:57:19 18/08/2026 |
| 22 |  CoinMy |
DOT/USDT | $0.7633 | $8,910,554 | 04:03:15 18/08/2026 |
| 23 |  BitMart |
DOT/USDT | $0.7633 | $7,962,510 | 04:03:16 18/08/2026 |
| 24 |  BVOX |
DOT/USDT | $0.7623 | $7,802,867 | 03:57:15 18/08/2026 |
| 25 |  Batonex |
DOT/USDT | $0.7613 | $7,748,440 | 04:00:16 18/08/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.7617 | $7,643,513 | 03:57:17 18/08/2026 |
| 27 | AstralX |
DOT/USDT | $0.7620 | $7,591,586 | 04:00:07 18/08/2026 |
| 28 |  Toobit |
DOT/USDT | $0.7612 | $7,578,823 | 03:57:18 18/08/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.7613 | $7,541,255 | 03:57:15 18/08/2026 |
| 30 |  WOO X Pro |
DOT/USDT | $0.7623 | $7,145,552 | 04:03:16 18/08/2026 |
| 31 |  BiKing |
DOT/USDT | $0.7627 | $6,929,100 | 04:03:17 18/08/2026 |
| 32 |  FameEX |
DOT/USDT | $0.7617 | $6,763,293 | 03:57:18 18/08/2026 |
| 33 |  BingX |
DOT/USD | $0.7602 | $6,718,349 | 03:57:18 18/08/2026 |
| 34 |  Bybit |
DOT/USDT | $0.7616 | $6,597,274 | 03:54:17 18/08/2026 |
| 35 |  OneEx |
DOT/USDT | $0.7623 | $6,463,675 | 04:03:07 18/08/2026 |
| 36 | CEEX exchange |
DOT/USDT | $0.7623 | $6,301,964 | 04:03:12 18/08/2026 |
| 37 |  WEEX |
DOT/USDT | $0.7616 | $5,909,034 | 03:57:17 18/08/2026 |
| 38 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,104 | 04:03:16 18/08/2026 |
| 39 |  Echobit |
DOT/USDT | $0.7616 | $5,482,656 | 03:57:15 18/08/2026 |
| 40 |  BTCC |
DOT/USDT | $0.7643 | $5,389,714 | 03:57:15 18/08/2026 |
| 41 | BingX |
DOT/USDT | $0.7616 | $5,280,886 | 03:57:18 18/08/2026 |
| 42 | OneEx |
DOT/USDT | $0.7623 | $4,956,540 | 04:03:16 18/08/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.7627 | $4,858,667 | 04:03:17 18/08/2026 |
| 44 |  YEX |
DOT/USDT | $0.7627 | $4,844,466 | 04:03:16 18/08/2026 |
| 45 |  KuCoin |
DOT/USDT | $0.7621 | $4,437,906 | 03:59:23 18/08/2026 |
| 46 |  CoinP |
DOT/USDT | $0.7663 | $4,354,509 | 04:03:08 18/08/2026 |
| 47 |  Websea |
DOT/USDT | $0.7613 | $3,997,135 | 03:57:17 18/08/2026 |
| 48 |  Bitbase |
DOT/USDT | $0.7616 | $3,779,194 | 03:54:23 18/08/2026 |
| 49 | BVOX |
DOT/USDT | $0.7623 | $3,764,355 | 03:57:08 18/08/2026 |
| 50 |  CrypFine |
DOT/USDT | $0.7623 | $3,457,775 | 03:57:18 18/08/2026 |
| 51 |  Gate |
DOT/USDT | $0.7613 | $3,091,850 | 03:54:19 18/08/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.7613 | $3,087,291 | 03:57:15 18/08/2026 |
| 53 |  Azbit |
DOT/USDT | $0.7623 | $3,052,194 | 03:57:07 18/08/2026 |
| 54 |  Bitunix |
DOT/USDT | $0.7617 | $2,915,119 | 03:57:16 18/08/2026 |
| 55 | CoinW |
DOT/USDT | $0.7621 | $2,722,748 | 03:57:07 18/08/2026 |
| 56 |  BitDelta |
DOT/USDT | $0.7623 | $2,627,711 | 03:57:08 18/08/2026 |
| 57 |  4E |
DOT/USDT | $0.7603 | $2,538,126 | 03:54:18 18/08/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.7614 | $2,389,805 | 03:57:27 18/08/2026 |
| 59 | Binance |
DOT/USDT | $0.7623 | $2,256,566 | 03:56:54 18/08/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.7617 | $2,109,912 | 03:57:15 18/08/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.7616 | $1,979,209 | 03:57:16 18/08/2026 |
| 62 |  BitradeX |
DOT/USDT | $0.7603 | $1,562,209 | 03:54:15 18/08/2026 |
| 63 |  Cofinex |
DOT/USDT | $0.7633 | $1,532,873 | 04:03:17 18/08/2026 |
| 64 |  Bitget |
DOT/USDT | $0.7623 | $1,526,946 | 03:54:16 18/08/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.7613 | $1,476,153 | 04:00:16 18/08/2026 |
| 66 |  YUBIT |
DOT/USDT | $0.7613 | $1,473,719 | 03:57:15 18/08/2026 |
| 67 |  KCEX |
DOT/USDT | $0.7617 | $1,472,039 | 03:57:15 18/08/2026 |
| 68 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7627 | $1,372,948 | 04:06:50 18/08/2026 |
| 69 |  EasiCoin |
DOT/USDT | $0.7623 | $1,358,369 | 04:03:16 18/08/2026 |
| 70 | CoinP |
DOT/USDT | $0.7633 | $1,324,749 | 04:03:15 18/08/2026 |
| 71 |  Poloniex |
DOT/USDT | $0.7633 | $1,290,968 | 03:59:23 18/08/2026 |
| 72 |  MGBX |
DOT/USDT | $0.7615 | $1,273,409 | 03:57:16 18/08/2026 |
| 73 |  BlockFin |
DOT/USDT | $0.7603 | $1,198,659 | 03:54:10 18/08/2026 |
| 74 | YEX |
DOT/USD | $0.7620 | $1,161,801 | 04:03:16 18/08/2026 |
| 75 | BTCC |
DOT/USDT | $0.7623 | $1,128,356 | 03:57:09 18/08/2026 |
| 76 | 4E |
DOT/USDT | $0.7623 | $1,117,110 | 04:03:09 18/08/2026 |
| 77 |  Hyperliquid |
DOT/USDC | $0.7622 | $1,093,192 | 03:57:26 18/08/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $0.7620 | $1,031,966 | 03:56:59 18/08/2026 |
| 79 |  Phemex |
DOT/USDT | $0.7623 | $1,022,477 | 03:57:12 18/08/2026 |
| 80 | Aivora Exchange |
DOT/USDT | $0.7633 | $1,001,758 | 04:03:10 18/08/2026 |
| 81 | CoinMy |
DOT/USDT | $0.7633 | $1,000,532 | 04:03:09 18/08/2026 |
| 82 | Tapbit |
DOT/USDT | $0.7623 | $999,206 | 03:57:07 18/08/2026 |
| 83 | BITmarkets |
DOT/USD | $0.7620 | $973,751 | 04:00:08 18/08/2026 |
| 84 | KuCoin |
DOT/USDT | $0.7613 | $971,977 | 03:57:19 18/08/2026 |
| 85 |  P2B |
DOT/USDT | $0.7623 | $969,392 | 03:57:08 18/08/2026 |
| 86 | Phemex |
DOT/USDT | $0.7613 | $968,332 | 03:57:15 18/08/2026 |
| 87 | YUBIT |
DOT/USDT | $0.7603 | $938,081 | 03:57:07 18/08/2026 |
| 88 | B2Z Exchange |
DOT/USD | $0.7630 | $936,795 | 04:03:12 18/08/2026 |
| 89 | TruBit Pro Exchange |
DOT/USDT | $0.7623 | $929,138 | 04:00:07 18/08/2026 |
| 90 |  BitGW Exchange |
DOT/USDT | $0.7622 | $908,518 | 04:00:20 18/08/2026 |
| 91 |  XT.COM |
DOT/USDT | $0.7623 | $895,933 | 03:57:08 18/08/2026 |
| 92 |  OKX |
DOT/USDT | $0.7620 | $887,368 | 03:56:54 18/08/2026 |
| 93 |  Gems Trade |
DOT/USDT | $0.7632 | $876,942 | 04:03:09 18/08/2026 |
| 94 |  x.me Exchange |
DOT/USDT | $0.7619 | $859,418 | 04:00:18 18/08/2026 |
| 95 |  WhiteBIT |
DOT/USDT | $0.7619 | $854,292 | 03:57:11 18/08/2026 |
| 96 |  SuperEx |
DOT/USDT | $0.7643 | $811,182 | 04:00:09 18/08/2026 |
| 97 |  ASTX |
DOT/USDT | $0.7627 | $734,270 | 04:03:16 18/08/2026 |
| 98 | Biconomy.com |
DOT/USDT | $0.7613 | $725,604 | 03:57:11 18/08/2026 |
| 99 |  BloFin |
DOT/USDT | $0.7603 | $716,281 | 03:57:07 18/08/2026 |
| 100 | Koinbay |
DOT/USDT | $0.7613 | $713,067 | 04:00:13 18/08/2026 |
| 101 | WHXEX |
DOT/USDT | $0.7623 | $711,211 | 04:03:09 18/08/2026 |
| 102 | idax exchange |
DOT/USDT | $0.7623 | $711,209 | 04:03:09 18/08/2026 |
| 103 | WhiteBIT |
DOT/USDC | $0.7627 | $700,103 | 03:57:11 18/08/2026 |
| 104 | MEXC |
DOT/USDT | $0.7622 | $651,312 | 03:57:11 18/08/2026 |
| 105 | BlockFin |
DOT/USDT | $0.7614 | $639,832 | 03:54:15 18/08/2026 |
| 106 |  OneBullEx |
DOT/USDT | $0.9641 | $636,861 | 04:03:09 18/08/2026 |
| 107 |  UZX |
DOT/USDT | $0.7613 | $629,084 | 03:57:12 18/08/2026 |
| 108 |  XXKK |
DOT/USDT | $0.7620 | $625,828 | 03:57:16 18/08/2026 |
| 109 | Toobit |
DOT/USDT | $0.7613 | $621,283 | 03:57:09 18/08/2026 |
| 110 |  AIA Exchange |
DOT/USDT | $0.7623 | $609,518 | 04:03:07 18/08/2026 |
| 111 |  DigiFinex |
DOT/USDT | $0.7621 | $600,608 | 03:57:07 18/08/2026 |
| 112 | WEEX |
DOT/USDT | $0.7623 | $596,821 | 03:57:08 18/08/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.7623 | $587,652 | 03:57:17 18/08/2026 |
| 114 |  Coinbase International Exchange |
DOT/USDC | $0.7619 | $580,051 | 04:03:16 18/08/2026 |
| 115 |  SunX |
DOT/USDT | $0.7926 | $575,155 | 04:06:16 18/08/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.7615 | $565,289 | 04:03:15 18/08/2026 |
| 117 |  KoinBX |
DOT/INR | $0.8166 | $560,121 | 04:00:09 18/08/2026 |
| 118 | FameEX |
DOT/USDT | $0.7623 | $530,309 | 03:57:11 18/08/2026 |
| 119 | LBank |
DOT/USDT | $0.7623 | $496,820 | 03:57:10 18/08/2026 |
| 120 | Bybit |
DOT/USDT | $0.7619 | $494,425 | 03:54:09 18/08/2026 |
| 121 | Phemex |
DOT/USDC | $0.7629 | $483,740 | 03:57:12 18/08/2026 |
| 122 | BitradeX |
DOT/USDT | $0.7613 | $471,659 | 03:54:09 18/08/2026 |
| 123 | DigiFinex |
DOT/USDT | $0.7633 | $457,166 | 04:00:17 18/08/2026 |
| 124 | YEX |
DOT/USDT | $0.7623 | $449,973 | 04:03:12 18/08/2026 |
| 125 |  Extended |
DOT/USD | $0.7629 | $449,847 | 04:06:16 18/08/2026 |
| 126 |  Pionex |
DOT/USDT | $0.7623 | $442,732 | 03:57:16 18/08/2026 |
| 127 | WhiteBIT |
DOT/EUR | $0.7613 | $441,132 | 03:57:11 18/08/2026 |
| 128 |  Bitcastle |
DOT/USDT | $0.7633 | $438,480 | 04:03:18 18/08/2026 |
| 129 |  EVEDEX |
DOT/USD | $0.7623 | $436,986 | 04:06:15 18/08/2026 |
| 130 |  ZKE |
DOT/USDT | $0.7623 | $426,725 | 04:03:10 18/08/2026 |
| 131 |  Grvt |
DOT/USDT | $0.7603 | $391,203 | 03:39:19 18/08/2026 |
| 132 |  CoinUp.io |
DOT/USDT | $0.7594 | $368,068 | 03:48:17 18/08/2026 |
| 133 |  BitKan |
DOT/USDT | $0.7633 | $357,749 | 04:03:09 18/08/2026 |
| 134 |  EdgeX |
DOT/USDC | $0.7625 | $348,619 | 04:06:16 18/08/2026 |
| 135 | Ourbit |
DOT/USDT | $0.7613 | $344,704 | 03:57:07 18/08/2026 |
| 136 | Bitcastle |
DOT/USDT | $0.7623 | $334,073 | 04:03:11 18/08/2026 |
| 137 | KoinBX |
DOT/BTC | $0.7624 | $331,018 | 04:00:09 18/08/2026 |
| 138 | BITmarkets |
DOT/USDT | $0.7613 | $325,935 | 04:00:08 18/08/2026 |
| 139 | Hibt |
DOT/USDT | $0.7623 | $325,779 | 03:57:08 18/08/2026 |
| 140 | BTSE |
DOT/USDT | $0.7613 | $325,675 | 03:57:08 18/08/2026 |
| 141 | KoinBX |
DOT/USDT | $0.7623 | $319,729 | 04:00:09 18/08/2026 |
| 142 | B2Z Exchange |
DOT/USDT | $0.7627 | $312,603 | 04:03:12 18/08/2026 |
| 143 | WhiteBIT |
DOT/TRY | $0.7598 | $298,328 | 03:57:11 18/08/2026 |
| 144 | BloFin |
DOT/USDT | $0.7616 | $281,549 | 04:00:20 18/08/2026 |
| 145 |  CoinTR |
DOT/USDT | $0.7623 | $275,836 | 04:00:11 18/08/2026 |
| 146 |  GroveX |
DOT/USDT | $0.7623 | $271,660 | 03:57:11 18/08/2026 |
| 147 | Bitunix |
DOT/USD | $0.7621 | $256,997 | 03:57:16 18/08/2026 |
| 148 |  Venus |
DOT/vDOT | $0.7621 | $251,828 | 04:00:07 18/08/2026 |
| 149 |  Bitazza |
DOT/USDT | $0.7623 | $240,856 | 04:03:12 18/08/2026 |
| 150 |  BitTap |
DOT/USDT | $0.7623 | $240,490 | 04:03:24 18/08/2026 |
| 151 |  Antarctic |
DOT/USDT | $0.7552 | $236,453 | 09:42:22 16/08/2026 |
| 152 | Bitbase |
DOT/USDT | $0.7633 | $236,323 | 03:48:07 18/08/2026 |
| 153 |  Kraken |
DOT/USD | $0.7620 | $236,178 | 03:59:25 18/08/2026 |
| 154 |  Bitvavo |
DOT/EUR | $0.7635 | $230,937 | 03:57:09 18/08/2026 |
| 155 |  BigONE |
DOT/USDT | $0.7623 | $230,849 | 03:54:07 18/08/2026 |
| 156 |  Ekbit |
DOT/USDT | $0.7627 | $225,661 | 04:03:16 18/08/2026 |
| 157 | CZR Exchange |
DOT/USDT | $0.7623 | $212,397 | 04:03:09 18/08/2026 |
| 158 | Gate |
DOT/USDT | $0.7619 | $200,675 | 03:56:24 18/08/2026 |
| 159 |  Upbit |
DOT/KRW | $0.7602 | $198,613 | 03:56:53 18/08/2026 |
| 160 |  LeveX |
DOT/USDT | $0.7627 | $184,026 | 04:03:15 18/08/2026 |
| 161 | KTX |
DOT/USDT | $0.7633 | $183,431 | 04:03:08 18/08/2026 |
| 162 |  CRMClick |
DOT/USDT | $0.7619 | $178,699 | 03:57:09 18/08/2026 |
| 163 |  HTX |
DOT/USDT | $0.7613 | $178,693 | 03:59:24 18/08/2026 |
| 164 | MGBX |
DOT/USDT | $0.7623 | $161,939 | 03:57:09 18/08/2026 |
| 165 | Binance |
DOT/USDC | $0.7619 | $161,263 | 03:56:42 18/08/2026 |
| 166 | ASTX |
DOT/USDT | $0.7623 | $159,900 | 04:03:10 18/08/2026 |
| 167 |  Crypto.com Exchange |
DOT/USDT | $0.7620 | $151,870 | 03:57:08 18/08/2026 |
| 168 |  Globe Derivative Exchange |
DOT/USD | $0.7634 | $146,190 | 04:03:15 18/08/2026 |
| 169 |  Bullish |
DOT/USDC | $0.7635 | $142,377 | 03:54:09 18/08/2026 |
| 170 | WhiteBIT |
DOT/WBT | $0.7612 | $140,816 | 03:57:11 18/08/2026 |
| 171 |  Deribit |
DOT/USDC | $0.7616 | $138,550 | 03:54:50 18/08/2026 |
| 172 | WHXEX |
DOT/USDC | $0.7629 | $138,242 | 04:03:09 18/08/2026 |
| 173 | idax exchange |
DOT/USDC | $0.7629 | $138,241 | 04:03:09 18/08/2026 |
| 174 |  XBO.com |
DOT/USDT | $0.7610 | $131,954 | 04:00:10 18/08/2026 |
| 175 | Cofinex |
DOT/USDC | $0.7619 | $127,144 | 04:03:17 18/08/2026 |
| 176 |  ICRYPEX |
DOT/USDT | $0.7393 | $123,578 | 04:00:09 18/08/2026 |
| 177 |  Bilaxy |
DOT/USDT | $0.8562 | $120,736 | 04:03:11 18/08/2026 |
| 178 | BingX |
DOT/USDT | $0.7613 | $119,784 | 03:57:07 18/08/2026 |
| 179 | Bitunix |
DOT/USDT | $0.7613 | $117,622 | 03:57:08 18/08/2026 |
| 180 | MEXC |
DOT/USDC | $0.7619 | $115,938 | 03:57:16 18/08/2026 |
| 181 |  CoinEx |
DOT/USDT | $0.7626 | $115,840 | 03:57:15 18/08/2026 |
| 182 | Crypto.com Exchange |
DOT/USD | $0.7623 | $115,467 | 03:57:08 18/08/2026 |
| 183 | EasiCoin |
DOT/USDT | $0.7633 | $112,892 | 04:03:09 18/08/2026 |
| 184 | CoinTR |
DOT/TRY | $0.7576 | $112,186 | 04:00:11 18/08/2026 |
| 185 | Bitbaby |
DOT/USDT | $0.7633 | $106,876 | 04:03:11 18/08/2026 |
| 186 | MEXC |
DOT/USD1 | $0.7623 | $103,345 | 03:57:16 18/08/2026 |
| 187 |  PointPay |
DOT/USDT | $0.7635 | $97,290.78 | 03:45:07 18/08/2026 |
| 188 | CoinUp.io |
DOT/USDT | $0.7624 | $96,568.06 | 03:48:12 18/08/2026 |
| 189 | BYDFi |
DOT/USDT | $0.7613 | $94,828.48 | 03:57:11 18/08/2026 |
| 190 |  AlphaX |
DOT/USDT | $0.7623 | $92,942.50 | 04:03:17 18/08/2026 |
| 191 | ZKE |
DOT/USDC | $0.7629 | $82,944.85 | 04:03:10 18/08/2026 |
| 192 | Biconomy.com |
DOT/USDC | $0.7619 | $81,483.35 | 03:57:11 18/08/2026 |
| 193 | Bitget |
DOT/USDT | $0.7623 | $81,026.58 | 03:55:01 18/08/2026 |
| 194 |  Bithumb |
DOT/KRW | $0.7594 | $72,570.78 | 03:59:53 18/08/2026 |
| 195 |  Tebbit |
DOT/USDT | $0.7623 | $70,957.06 | 04:03:12 18/08/2026 |
| 196 | Bitrue |
DOT/USDT | $0.7618 | $69,482.69 | 03:57:08 18/08/2026 |
| 197 | Pionex |
DOT/USDT | $0.7613 | $68,169.37 | 03:57:08 18/08/2026 |
| 198 | KCEX |
DOT/USDT | $0.7633 | $65,392.66 | 03:57:09 18/08/2026 |
| 199 | Bitrue |
DOT/XRP | $0.7617 | $65,332.74 | 03:57:08 18/08/2026 |
| 200 | CoinEx |
DOT/USDT | $0.7617 | $64,043.45 | 03:59:53 18/08/2026 |
| 201 |  Orderly |
DOT/USDC | $0.7629 | $63,261.72 | 04:06:16 18/08/2026 |
| 202 |  MemeMax |
DOT/USDC | $0.7628 | $63,260.34 | 04:06:16 18/08/2026 |
| 203 | Binance |
DOT/TRY | $0.7619 | $61,710.94 | 03:56:54 18/08/2026 |
| 204 |  Picol |
DOT/USDT | $0.7623 | $60,152.05 | 04:03:11 18/08/2026 |
| 205 |  Niza.io |
DOT/USD | $0.7620 | $58,697.70 | 04:00:10 18/08/2026 |
| 206 | MEXC |
DOT/USDC | $0.7614 | $57,274.20 | 03:57:11 18/08/2026 |
| 207 | MEXC |
DOT/USD1 | $0.7623 | $54,835.61 | 03:57:11 18/08/2026 |
| 208 | HTX |
DOT/USDT | $0.7603 | $54,666.68 | 03:36:21 18/08/2026 |
| 209 | Bitrue |
DOT/SOL | $0.7618 | $54,549.91 | 03:57:08 18/08/2026 |
| 210 | Kraken |
DOT/EUR | $0.7631 | $51,985.64 | 03:59:25 18/08/2026 |
| 211 |  FMFW.io |
DOT/USD | $0.7628 | $50,884.11 | 04:00:10 18/08/2026 |
| 212 |  Bit2Me |
DOT/EUR | $0.7632 | $50,800.26 | 04:00:12 18/08/2026 |
| 213 |  Variational |
DOT/USDC | $0.7626 | $50,721.81 | 04:06:17 18/08/2026 |
| 214 | Cofinex |
DOT/USDT | $0.7623 | $50,685.04 | 04:03:07 18/08/2026 |
| 215 |  Changelly |
DOT/USDT | $0.7621 | $50,468.68 | 04:03:08 18/08/2026 |
| 216 |  Mandala Exchange |
DOT/USDT | $0.7621 | $50,468.56 | 04:03:09 18/08/2026 |
| 217 |  Gleec BTC |
DOT/USDT | $0.7621 | $50,468.48 | 04:03:11 18/08/2026 |
| 218 |  Coincall |
DOT/USD | $0.7627 | $49,143.06 | 04:06:16 18/08/2026 |
| 219 |  AEGET |
DOT/USDT | $0.7627 | $48,814.62 | 04:03:16 18/08/2026 |
| 220 |  Bitfinex |
DOT/USDT | $0.7618 | $47,877.28 | 03:59:23 18/08/2026 |
| 221 |  TxFlow |
DOT/USDC | $0.7619 | $46,385.37 | 03:57:18 18/08/2026 |
| 222 | Binance |
DOT/BTC | $0.7625 | $46,234.14 | 03:56:42 18/08/2026 |
| 223 | XBO.com |
DOT/USD | $0.7630 | $44,026.87 | 04:00:10 18/08/2026 |
| 224 | Binance |
DOT/EUR | $0.7619 | $43,624.69 | 03:56:54 18/08/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $0.7633 | $42,011.44 | 04:03:09 18/08/2026 |
| 226 | BITmarkets |
DOT/USDC | $0.7608 | $41,181.79 | 04:00:08 18/08/2026 |
| 227 | BingX |
DOT/USDC | $0.7629 | $39,921.42 | 03:57:07 18/08/2026 |
| 228 | B2Z Exchange |
DOT/USDC | $0.7610 | $39,734.19 | 04:03:12 18/08/2026 |
| 229 | Bitbaby |
DOT/USDC | $0.8539 | $39,573.74 | 04:03:11 18/08/2026 |
| 230 |  Binance TR |
DOT/TRY | $0.7619 | $36,914.07 | 03:57:10 18/08/2026 |
| 231 |  Bitstamp by Robinhood |
DOT/USD | $0.7632 | $34,477.87 | 03:59:23 18/08/2026 |
| 232 |  LATOKEN |
DOT/USDT | $0.7592 | $29,959.90 | 03:57:08 18/08/2026 |
| 233 |  Koinpark |
DOT/INR | $0.7996 | $25,949.82 | 04:03:08 18/08/2026 |
| 234 | Kraken |
DOT/GBP | $0.7601 | $25,886.63 | 03:59:25 18/08/2026 |
| 235 |  Dzengi.com |
DOT/USD | $0.7618 | $25,355.47 | 04:03:07 18/08/2026 |
| 236 | Bitrue |
DOT/USDC | $0.7625 | $25,118.25 | 03:57:08 18/08/2026 |
| 237 |  Tothemoon |
DOT/USD | $0.7623 | $24,686.58 | 04:00:12 18/08/2026 |
| 238 | BitTap |
DOT/USDT | $0.7623 | $23,117.33 | 04:03:14 18/08/2026 |
| 239 | Deepcoin |
DOT/USDT | $0.7618 | $22,934.98 | 03:57:11 18/08/2026 |
| 240 | Tothemoon |
DOT/USDC | $0.7628 | $22,126.95 | 04:00:12 18/08/2026 |
| 241 | Tothemoon |
DOT/USDT | $0.7612 | $21,805.10 | 04:00:12 18/08/2026 |
| 242 |  Aster |
DOT/USDT | $0.7603 | $21,131.96 | 03:54:15 18/08/2026 |
| 243 |  Blynex |
DOT/USDT | $0.7622 | $20,689.02 | 03:57:11 18/08/2026 |
| 244 | Kraken |
DOT/USDT | $0.7631 | $20,459.44 | 03:59:54 18/08/2026 |
| 245 |  Foxbit |
DOT/BRL | $0.7650 | $19,466.20 | 04:00:11 18/08/2026 |
| 246 |  Coinstore |
DOT/USDT | $0.7616 | $18,353.98 | 04:00:11 18/08/2026 |
| 247 | LBank |
DOT/USDC | $0.7629 | $18,007.84 | 03:57:10 18/08/2026 |
| 248 |  Bitkub |
DOT/THB | $0.7575 | $17,610.94 | 03:57:08 18/08/2026 |
| 249 | Gate |
DOT/USDC | $0.7593 | $17,197.70 | 03:56:54 18/08/2026 |
| 250 |  BTCBOX |
DOT/JPY | $0.7586 | $16,731.93 | 04:03:10 18/08/2026 |
| 251 | OKX |
DOT/USD | $0.7626 | $15,670.37 | 03:56:23 18/08/2026 |
| 252 | Kraken |
DOT/USDC | $0.7629 | $15,555.43 | 03:59:25 18/08/2026 |
| 253 | Bit2Me |
DOT/USDC | $0.7628 | $15,168.77 | 04:00:12 18/08/2026 |
| 254 | SunX |
DOT/USDT | $0.7627 | $14,776.83 | 04:03:18 18/08/2026 |
| 255 | Bitfinex |
DOT/USD | $0.7622 | $14,273.00 | 03:59:53 18/08/2026 |
| 256 |  Paribu |
DOT/TRY | $0.7607 | $14,219.65 | 04:02:53 18/08/2026 |
| 257 |  BiFinance |
DOT/USDT | $0.7619 | $13,995.01 | 03:57:12 18/08/2026 |
| 258 |  Lighter |
DOT/USDC | $0.7610 | $13,611.77 | 04:00:15 18/08/2026 |
| 259 | BYDFi |
DOT/USDC | $0.7619 | $13,541.09 | 03:57:11 18/08/2026 |
| 260 |  Bitbank |
DOT/JPY | $0.7606 | $13,518.71 | 03:57:07 18/08/2026 |
| 261 |  BtcTurk | Kripto |
DOT/TRY | $0.7614 | $13,461.69 | 03:56:23 18/08/2026 |
| 262 |  MAX Exchange |
DOT/TWD | $0.7528 | $13,338.37 | 04:00:08 18/08/2026 |
| 263 | LeveX |
DOT/USDT | $0.7623 | $13,276.75 | 04:03:08 18/08/2026 |
| 264 | LeveX |
DOT/USD | $0.7628 | $13,022.07 | 04:03:15 18/08/2026 |
| 265 |  CoinCola |
DOT/USDT | $0.7623 | $12,998.46 | 04:03:08 18/08/2026 |
| 266 | Niza.io |
DOT/EUR | $0.7632 | $12,888.21 | 04:00:10 18/08/2026 |
| 267 | XT.COM |
DOT/USDC | $0.7619 | $12,821.50 | 03:57:08 18/08/2026 |
| 268 | OKX |
DOT/USDC | $0.7626 | $12,297.38 | 03:56:23 18/08/2026 |
| 269 | Gate |
DOT/BTC | $0.7644 | $12,037.84 | 03:56:24 18/08/2026 |
| 270 |  Emirex |
DOT/USDC | $0.7635 | $11,880.10 | 04:03:09 18/08/2026 |
| 271 |  Bybit EU |
DOT/USDC | $0.7609 | $11,254.52 | 03:51:12 18/08/2026 |
| 272 | Bybit |
DOT/USDC | $0.7634 | $11,238.63 | 03:54:09 18/08/2026 |
| 273 | Binance |
DOT/FDUSD | $0.7639 | $10,931.18 | 03:56:42 18/08/2026 |
| 274 | BITmarkets |
DOT/USDP | $0.7623 | $10,561.10 | 04:00:08 18/08/2026 |
| 275 | BtcTurk | Kripto |
DOT/USDT | $0.7593 | $9,804.13 | 03:56:23 18/08/2026 |
| 276 | Crypto.com Exchange |
DOT/USD | $0.7592 | $9,784.60 | 03:24:18 18/08/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $0.7621 | $9,769.65 | 04:06:17 18/08/2026 |
| 278 |  Gemini |
DOT/GUSD | $0.7614 | $9,594.66 | 03:59:24 18/08/2026 |
| 279 | Gemini |
DOT/USD | $0.7615 | $9,594.22 | 03:59:54 18/08/2026 |
| 280 | LeveX |
DOT/USDC | $0.7629 | $8,633.00 | 04:03:08 18/08/2026 |
| 281 | OKX |
DOT/EUR | $0.7624 | $7,946.88 | 03:56:23 18/08/2026 |
| 282 | MEXC |
DOT/BTC | $0.7616 | $7,796.14 | 03:57:11 18/08/2026 |
| 283 | BITmarkets |
DOT/IDR | $0.7608 | $7,501.32 | 04:00:08 18/08/2026 |
| 284 |  Backpack Exchange |
DOT/USDC | $0.7593 | $6,855.66 | 03:57:15 18/08/2026 |
| 285 | Koinpark |
DOT/USDT | $0.7633 | $6,595.51 | 04:03:08 18/08/2026 |
| 286 | Niza.io |
DOT/GBP | $0.7602 | $6,455.65 | 04:00:10 18/08/2026 |
| 287 | WHXEX |
DOT/BTC | $0.7658 | $6,077.90 | 04:03:09 18/08/2026 |
| 288 | idax exchange |
DOT/BTC | $0.7658 | $6,077.88 | 04:03:09 18/08/2026 |
| 289 | Ulink |
DOT/USDT | $0.7627 | $6,071.48 | 04:03:17 18/08/2026 |
| 290 |  Bitso |
DOT/USD | $0.7611 | $6,005.55 | 03:59:53 18/08/2026 |
| 291 |  CoinDCX |
DOT/INR | $0.7804 | $5,850.77 | 04:03:08 18/08/2026 |
| 292 | WEEX |
DOT/USDC | $0.7619 | $5,676.16 | 03:57:08 18/08/2026 |
| 293 | Niza.io |
DOT/USDT | $0.7631 | $5,062.86 | 04:00:10 18/08/2026 |
| 294 | Coinbase Exchange |
DOT/EUR | $0.7642 | $4,777.49 | 03:56:59 18/08/2026 |
| 295 | Coinbase Exchange |
DOT/BTC | $0.7639 | $4,751.57 | 03:56:59 18/08/2026 |
| 296 |  PrimeXBT |
DOT/USDT | $0.7623 | $4,587.20 | 04:03:16 18/08/2026 |
| 297 | Gleec BTC |
DOT/USDT | $0.7623 | $4,559.03 | 04:03:15 18/08/2026 |
| 298 |  HitBTC |
DOT/USDT | $0.7623 | $4,558.99 | 04:00:15 18/08/2026 |
| 299 | Mandala Exchange |
DOT/USDT | $0.7619 | $4,552.08 | 04:03:15 18/08/2026 |
| 300 | KuCoin |
DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 18/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,136,098 với tỷ giá $0.7623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.