Polkadot DOT
Xếp hạng #30
01:33:00 29/11/2025
Giá Polkadot (DOT)
$2.29 -3.4%
0.00002520 BTC
62,894 VND
Thấp: $2.27
Cao: $2.38
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.27 | $232,459,021 | 01:03:08 29/11/2025 |
| 2 |  BTCC |
DOT/USDT | $2.29 | $150,900,197 | 00:57:17 29/11/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $2.28 | $121,246,919 | 01:00:19 29/11/2025 |
| 4 |  Top.one |
DOT/USDT | $2.27 | $109,439,200 | 01:03:16 29/11/2025 |
| 5 |  MEXC |
DOT/USDT | $2.29 | $103,706,091 | 00:54:16 29/11/2025 |
| 6 |  Binance |
DOT/USDT | $2.29 | $101,418,101 | 00:54:17 29/11/2025 |
| 7 |  Tapbit |
DOT/USDT | $2.29 | $82,498,214 | 00:57:16 29/11/2025 |
| 8 |  Zedcex Exchange |
DOT/USDT | $2.27 | $80,633,063 | 00:42:15 29/11/2025 |
| 9 |  Koinbay |
DOT/USDT | $7.02 | $78,264,010 | 00:54:15 29/11/2025 |
| 10 |  YUBIT |
DOT/USDT | $2.29 | $78,187,081 | 00:57:15 29/11/2025 |
| 11 |  OrangeX |
DOT/USDT | $2.29 | $76,439,263 | 00:57:15 29/11/2025 |
| 12 |  Ju.com |
DOT/USDT | $2.28 | $60,004,416 | 00:54:16 29/11/2025 |
| 13 |  Batonex |
DOT/USDT | $2.28 | $58,125,533 | 01:00:17 29/11/2025 |
| 14 |  GaiaEx |
DOT/USDT | $2.28 | $55,112,707 | 01:00:17 29/11/2025 |
| 15 |  Hibt |
DOT/USDT | $2.29 | $52,367,272 | 00:57:24 29/11/2025 |
| 16 |  Zedxion Exchange |
DOT/USDT | $2.29 | $46,782,087 | 00:57:16 29/11/2025 |
| 17 |  CZR Exchange |
DOT/USDT | $2.29 | $46,751,546 | 00:54:16 29/11/2025 |
| 18 |  Echobit |
DOT/USDT | $2.29 | $45,352,967 | 00:57:17 29/11/2025 |
| 19 |  TruBit Pro Exchange |
DOT/USDT | $2.29 | $44,038,085 | 01:00:16 29/11/2025 |
| 20 |  COINSPACE |
DOT/USDT | $2.29 | $43,596,774 | 00:57:13 29/11/2025 |
| 21 |  CoinW |
DOT/USDT | $2.29 | $35,247,408 | 00:57:17 29/11/2025 |
| 22 |  Bybit |
DOT/USDT | $2.29 | $34,242,883 | 00:54:17 29/11/2025 |
| 23 |  BVOX |
DOT/USDT | $2.28 | $33,346,509 | 00:54:16 29/11/2025 |
| 24 |  BiKing |
DOT/USDT | $2.29 | $29,713,093 | 00:57:16 29/11/2025 |
| 25 |  FameEX |
DOT/USDT | $2.29 | $27,921,801 | 00:57:17 29/11/2025 |
| 26 |  OKX |
DOT/USDT | $2.28 | $27,852,861 | 00:55:50 29/11/2025 |
| 27 |  BYDFi |
DOT/USDT | $2.28 | $23,919,479 | 01:00:18 29/11/2025 |
| 28 |  Toobit |
DOT/USDT | $2.29 | $20,833,999 | 00:57:17 29/11/2025 |
| 29 |  Websea |
DOT/USDT | $2.29 | $17,854,731 | 01:00:18 29/11/2025 |
| 30 |  WEEX |
DOT/USDT | $2.29 | $17,664,774 | 00:57:16 29/11/2025 |
| 31 |  Coinflare |
DOT/USDT | $2.28 | $15,693,254 | 01:00:17 29/11/2025 |
| 32 |  EasiCoin |
DOT/USDT | $2.28 | $15,444,434 | 01:00:17 29/11/2025 |
| 33 |  Coinlocally |
DOT/USDT | $2.28 | $14,731,924 | 01:00:19 29/11/2025 |
| 34 |  Bitrue |
DOT/USDT | $2.29 | $14,711,776 | 00:57:16 29/11/2025 |
| 35 |  YEX |
DOT/USDT | $2.28 | $14,642,738 | 01:00:17 29/11/2025 |
| 36 |  Millionero |
DOT/USDT | $2.28 | $14,155,435 | 01:00:16 29/11/2025 |
| 37 |  WhiteBIT |
DOT/USDT | $2.29 | $13,868,949 | 00:57:15 29/11/2025 |
| 38 |  BTSE |
DOT/USDT | $2.29 | $13,763,372 | 00:57:15 29/11/2025 |
| 39 |  CoinP |
DOT/USDT | $2.28 | $13,541,687 | 01:00:07 29/11/2025 |
| 40 |  LBank |
DOT/USDT | $2.29 | $13,356,270 | 00:57:17 29/11/2025 |
| 41 |  BITmarkets |
DOT/USDT | $2.28 | $13,275,995 | 01:00:17 29/11/2025 |
| 42 |  B2Z Exchange |
DOT/USD | $2.28 | $13,270,082 | 01:00:17 29/11/2025 |
| 43 |  Cofinex |
DOT/USDT | $2.29 | $12,961,324 | 01:00:19 29/11/2025 |
| 44 |  Bitget |
DOT/USDT | $2.29 | $12,905,152 | 00:54:16 29/11/2025 |
| 45 |  Hotcoin |
DOT/USDT | $2.29 | $12,861,948 | 00:57:18 29/11/2025 |
| 46 | Binance |
DOT/USDT | $2.29 | $11,368,017 | 00:56:54 29/11/2025 |
| 47 | CoinW |
DOT/USDT | $2.29 | $11,206,405 | 00:54:07 29/11/2025 |
| 48 |  NovaEx |
DOT/USDT | $2.28 | $11,185,336 | 01:00:17 29/11/2025 |
| 49 | WhiteBIT |
DOT/USDT | $2.29 | $10,980,762 | 00:57:07 29/11/2025 |
| 50 |  AscendEX |
DOT/USDT | $2.28 | $10,815,368 | 00:45:15 29/11/2025 |
| 51 |  Zoomex |
DOT/USDT | $2.29 | $10,275,678 | 00:57:16 29/11/2025 |
| 52 | Hotcoin |
DOT/USDT | $2.28 | $9,904,956 | 00:58:32 29/11/2025 |
| 53 | BVOX |
DOT/USDT | $2.29 | $9,305,245 | 00:54:08 29/11/2025 |
| 54 |  Deepcoin |
DOT/USDT | $2.29 | $9,239,177 | 00:57:16 29/11/2025 |
| 55 |  Lighter |
DOT/USDC | $2.27 | $9,091,798 | 01:03:16 29/11/2025 |
| 56 |  Ourbit |
DOT/USDT | $2.29 | $8,168,790 | 00:57:17 29/11/2025 |
| 57 |  Bitop |
DOT/USDT | $2.29 | $8,122,730 | 00:57:16 29/11/2025 |
| 58 | OneBullEx |
DOT/USDT | $2.27 | $7,588,797 | 01:03:18 29/11/2025 |
| 59 |  CoinChief |
DOT/USDT | $2.29 | $7,446,321 | 01:00:18 29/11/2025 |
| 60 | Coinlocally |
DOT/USDT | $2.29 | $7,296,841 | 01:00:07 29/11/2025 |
| 61 |  KCEX |
DOT/USDT | $2.29 | $7,144,183 | 00:57:16 29/11/2025 |
| 62 |  KuCoin |
DOT/USDT | $2.29 | $7,111,575 | 00:54:19 29/11/2025 |
| 63 |  CRMClick |
DOT/USDT | $2.29 | $6,966,199 | 00:54:09 29/11/2025 |
| 64 |  HTX |
DOT/USDT | $2.29 | $6,955,530 | 00:59:54 29/11/2025 |
| 65 |  Biconomy.com |
DOT/USDT | $2.29 | $6,910,043 | 00:57:15 29/11/2025 |
| 66 | KuCoin |
DOT/USDT | $2.29 | $6,907,325 | 00:56:23 29/11/2025 |
| 67 | Binance |
DOT/USD | $2.28 | $6,692,380 | 00:54:51 29/11/2025 |
| 68 | Hibt |
DOT/USDT | $2.29 | $6,535,452 | 00:57:07 29/11/2025 |
| 69 |  BitradeX |
DOT/USDT | $2.29 | $6,508,787 | 00:57:15 29/11/2025 |
| 70 |  CEEX exchange |
DOT/USDT | $2.28 | $6,183,341 | 01:00:07 29/11/2025 |
| 71 |  Bitunix |
DOT/USDT | $2.29 | $6,109,356 | 00:57:15 29/11/2025 |
| 72 |  4E |
DOT/USDT | $2.28 | $5,624,027 | 01:00:09 29/11/2025 |
| 73 |  AstralX |
DOT/USDT | $2.28 | $5,468,520 | 01:00:17 29/11/2025 |
| 74 |  Aivora Exchange |
DOT/USDT | $2.28 | $5,433,085 | 01:00:19 29/11/2025 |
| 75 |  BitbabyExchange |
DOT/USDT | $2.28 | $5,414,560 | 01:00:17 29/11/2025 |
| 76 |  Gate |
DOT/USDT | $2.29 | $5,073,598 | 00:54:19 29/11/2025 |
| 77 | FameEX |
DOT/USDT | $2.28 | $5,027,369 | 00:57:07 29/11/2025 |
| 78 | Bybit |
DOT/USDT | $2.29 | $4,699,010 | 00:54:09 29/11/2025 |
| 79 |  P2B |
DOT/USDT | $2.28 | $4,594,502 | 00:51:18 29/11/2025 |
| 80 | Bybit |
DOT/USD | $2.29 | $4,117,177 | 00:54:17 29/11/2025 |
| 81 | Millionero |
DOT/USDT | $2.28 | $3,910,722 | 01:00:07 29/11/2025 |
| 82 | CoinP |
DOT/USDT | $2.28 | $3,907,050 | 01:00:16 29/11/2025 |
| 83 | MEXC |
DOT/USDT | $2.28 | $3,892,618 | 00:30:11 29/11/2025 |
| 84 |  CoinCatch |
DOT/USDT | $2.28 | $3,767,331 | 01:00:23 29/11/2025 |
| 85 | YUBIT |
DOT/USDT | $2.29 | $3,705,821 | 00:57:07 29/11/2025 |
| 86 |  Ekbit |
DOT/USDT | $2.28 | $3,640,187 | 01:00:17 29/11/2025 |
| 87 |  XXKK |
DOT/USDT | $2.29 | $3,636,514 | 00:54:09 29/11/2025 |
| 88 |  Gems Trade |
DOT/USDT | $2.29 | $3,632,792 | 01:00:09 29/11/2025 |
| 89 | OKX |
DOT/USDT | $2.29 | $3,621,684 | 00:56:54 29/11/2025 |
| 90 | BTCC |
DOT/USDT | $2.29 | $3,590,810 | 00:57:08 29/11/2025 |
| 91 |  SunX |
DOT/USDT | $2.28 | $3,496,006 | 01:00:09 29/11/2025 |
| 92 |  Bibox |
DOT/USDT | $3.55 | $3,312,731 | 01:00:10 29/11/2025 |
| 93 |  Coinbase Exchange |
DOT/USD | $2.29 | $3,266,397 | 00:57:00 29/11/2025 |
| 94 |  BitMart |
DOT/USDT | $2.29 | $3,211,044 | 00:57:10 29/11/2025 |
| 95 |  SuperEx |
DOT/USDT | $2.28 | $3,081,189 | 01:00:11 29/11/2025 |
| 96 | LBank |
DOT/USDT | $2.29 | $3,048,653 | 00:57:11 29/11/2025 |
| 97 | NovaEx |
DOT/USDT | $2.28 | $2,991,159 | 01:00:09 29/11/2025 |
| 98 |  SunPerp |
DOT/USDT | $2.28 | $2,963,997 | 01:03:17 29/11/2025 |
| 99 |  DigiFinex |
DOT/USDT | $2.29 | $2,821,848 | 00:54:11 29/11/2025 |
| 100 | Darkex Exchange |
DOT/USDT | $2.28 | $2,776,935 | 01:00:08 29/11/2025 |
| 101 |  Coinbase International Exchange |
DOT/USDC | $2.28 | $2,700,990 | 01:00:17 29/11/2025 |
| 102 |  Upbit |
DOT/KRW | $2.34 | $2,617,166 | 00:56:54 29/11/2025 |
| 103 |  UZX |
DOT/USDT | $2.29 | $2,588,527 | 00:57:09 29/11/2025 |
| 104 |  VOOX Exchange |
DOT/USDT | $2.29 | $2,483,149 | 00:57:18 29/11/2025 |
| 105 |  Grvt |
DOT/USDT | $2.29 | $2,367,390 | 00:57:19 29/11/2025 |
| 106 | Koinbay |
DOT/USDT | $2.29 | $2,356,900 | 00:57:09 29/11/2025 |
| 107 | Zedxion Exchange |
DOT/USDT | $2.28 | $2,353,747 | 01:00:11 29/11/2025 |
| 108 | CZR Exchange |
DOT/USDT | $2.28 | $2,347,147 | 01:00:08 29/11/2025 |
| 109 | YEX |
DOT/USD | $2.28 | $2,343,341 | 01:00:17 29/11/2025 |
| 110 | GaiaEx |
DOT/USDT | $2.28 | $2,340,311 | 01:00:09 29/11/2025 |
| 111 |  Phemex |
DOT/USDT | $2.29 | $2,320,598 | 00:57:17 29/11/2025 |
| 112 | Tapbit |
DOT/USDT | $2.29 | $2,291,277 | 00:57:11 29/11/2025 |
| 113 | CRMClick |
DOT/USDT | $2.28 | $2,278,684 | 00:54:15 29/11/2025 |
| 114 | HTX |
DOT/USDT | $2.29 | $2,274,338 | 00:57:18 29/11/2025 |
| 115 |  XT.COM |
DOT/USDT | $2.29 | $2,270,108 | 00:57:10 29/11/2025 |
| 116 | Ourbit |
DOT/USDT | $2.29 | $2,186,426 | 00:57:08 29/11/2025 |
| 117 |  BigONE |
DOT/USDT | $2.28 | $2,116,735 | 00:45:10 29/11/2025 |
| 118 |  Poloniex |
DOT/USDT | $2.28 | $2,100,909 | 01:01:53 29/11/2025 |
| 119 | Ju.com |
DOT/USDT | $2.29 | $1,970,723 | 00:54:12 29/11/2025 |
| 120 |  BlockFin |
DOT/USDT | $2.28 | $1,937,536 | 01:00:17 29/11/2025 |
| 121 | DigiFinex |
DOT/USDT | $2.30 | $1,891,555 | 00:57:17 29/11/2025 |
| 122 | AstralX |
DOT/USDT | $2.28 | $1,889,419 | 01:00:07 29/11/2025 |
| 123 | Biconomy.com |
DOT/USDT | $2.29 | $1,826,555 | 00:57:08 29/11/2025 |
| 124 |  Azbit |
DOT/USDT | $2.29 | $1,741,672 | 00:54:08 29/11/2025 |
| 125 | Zedcex Exchange |
DOT/USDZ | $2.29 | $1,702,442 | 01:00:09 29/11/2025 |
| 126 |  Pionex |
DOT/USDT | $2.29 | $1,690,605 | 00:57:17 29/11/2025 |
| 127 |  BitTap |
DOT/USDT | $2.29 | $1,566,019 | 01:00:21 29/11/2025 |
| 128 | Binance |
DOT/USDC | $2.29 | $1,556,108 | 00:56:54 29/11/2025 |
| 129 |  Bitcastle |
DOT/USDT | $2.28 | $1,493,135 | 01:00:20 29/11/2025 |
| 130 |  Venus |
DOT/vDOT | $2.29 | $1,491,228 | 00:57:09 29/11/2025 |
| 131 | Phemex |
DOT/USDT | $2.29 | $1,466,153 | 00:57:08 29/11/2025 |
| 132 |  Hyperliquid |
DOT/USD | $2.28 | $1,461,960 | 00:54:16 29/11/2025 |
| 133 |  ZKE |
DOT/USDT | $2.28 | $1,408,253 | 01:00:09 29/11/2025 |
| 134 | BYDFi |
DOT/USDT | $2.29 | $1,404,979 | 00:57:09 29/11/2025 |
| 135 | YEX |
DOT/USDT | $2.28 | $1,387,537 | 01:00:10 29/11/2025 |
| 136 | BitradeX |
DOT/USDT | $2.29 | $1,377,406 | 00:57:09 29/11/2025 |
| 137 | BlockFin |
DOT/USDT | $2.28 | $1,300,501 | 01:00:08 29/11/2025 |
| 138 |  BingX |
DOT/USDT | $2.29 | $1,262,100 | 00:54:08 29/11/2025 |
| 139 | Binance |
DOT/FDUSD | $2.29 | $1,248,840 | 00:56:54 29/11/2025 |
| 140 | Toobit |
DOT/USDT | $2.29 | $1,152,449 | 00:57:08 29/11/2025 |
| 141 | WhiteBIT |
DOT/USDC | $2.30 | $1,135,137 | 00:57:07 29/11/2025 |
| 142 |  GroveX |
DOT/USDT | $2.29 | $1,106,311 | 01:00:08 29/11/2025 |
| 143 |  EdgeX |
DOT/USD | $2.27 | $970,734 | 01:03:16 29/11/2025 |
| 144 |  Qmall Exchange |
DOT/USDT | $2.29 | $930,474 | 00:54:11 29/11/2025 |
| 145 |  Kraken |
DOT/USD | $2.29 | $918,184 | 00:59:25 29/11/2025 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $2.28 | $876,600 | 01:00:08 29/11/2025 |
| 147 |  EXMO.ME |
DOT/USDT | $2.29 | $850,614 | 00:54:08 29/11/2025 |
| 148 |  EXMO |
DOT/USDT | $2.29 | $848,538 | 00:57:11 29/11/2025 |
| 149 | TruBit Pro Exchange |
DOT/USDC | $2.29 | $836,375 | 01:00:08 29/11/2025 |
| 150 |  BloFin |
DOT/USDT | $2.28 | $829,825 | 00:57:19 29/11/2025 |
| 151 | OKX |
DOT/USD | $2.28 | $791,620 | 00:55:50 29/11/2025 |
| 152 | BloFin |
DOT/USDT | $2.29 | $781,796 | 00:57:07 29/11/2025 |
| 153 |  BitKan |
DOT/USDT | $2.29 | $773,785 | 01:00:08 29/11/2025 |
| 154 |  PointPay |
DOT/USDT | $2.29 | $759,260 | 00:57:09 29/11/2025 |
| 155 | Bitget |
DOT/USDT | $2.29 | $754,846 | 00:54:08 29/11/2025 |
| 156 | Bitunix |
DOT/USDT | $2.29 | $740,985 | 00:57:11 29/11/2025 |
| 157 | Coinflare |
DOT/USDT | $2.28 | $720,304 | 01:00:07 29/11/2025 |
| 158 | Gate |
DOT/USDT | $2.29 | $645,145 | 00:56:24 29/11/2025 |
| 159 | AscendEX |
DOT/USDT | $2.27 | $644,806 | 00:45:08 29/11/2025 |
| 160 |  Bithumb |
DOT/KRW | $2.34 | $630,214 | 00:56:53 29/11/2025 |
| 161 | Millionero |
DOT/USDC | $2.28 | $619,681 | 01:00:07 29/11/2025 |
| 162 |  Fastex |
DOT/USDC | $2.29 | $612,520 | 00:57:09 29/11/2025 |
| 163 |  AIA Exchange |
DOT/USDT | $2.29 | $599,735 | 01:00:08 29/11/2025 |
| 164 | TruBit Pro Exchange |
DOT/MMXN | $2.29 | $592,557 | 01:00:08 29/11/2025 |
| 165 |  LeveX |
DOT/USDT | $2.28 | $582,534 | 01:00:16 29/11/2025 |
| 166 |  CriptoSwaps |
DOT/USDT | $2.29 | $576,608 | 00:57:09 29/11/2025 |
| 167 | Fastex |
DOT/USDT | $2.29 | $568,184 | 00:57:09 29/11/2025 |
| 168 |  UEEx |
DOT/USDT | $2.29 | $567,493 | 00:57:08 29/11/2025 |
| 169 | ZKE |
DOT/USDC | $2.28 | $566,642 | 01:00:09 29/11/2025 |
| 170 |  Antarctic |
DOT/USDT | $2.27 | $552,381 | 01:03:21 29/11/2025 |
| 171 |  Mandala Exchange |
DOT/USDT | $2.29 | $547,582 | 01:00:09 29/11/2025 |
| 172 |  Changelly PRO |
DOT/USDT | $2.29 | $547,582 | 01:00:07 29/11/2025 |
| 173 |  Gleec BTC |
DOT/USDT | $2.29 | $547,582 | 01:00:08 29/11/2025 |
| 174 |  FMFW.io |
DOT/USD | $2.29 | $547,393 | 01:00:20 29/11/2025 |
| 175 |  MGBX |
DOT/USDT | $2.28 | $533,129 | 01:00:18 29/11/2025 |
| 176 |  BitxEX |
DOT/USDT | $2.28 | $531,935 | 01:00:17 29/11/2025 |
| 177 |  Crypto.com Exchange |
DOT/USD | $2.29 | $523,945 | 00:57:10 29/11/2025 |
| 178 | Binance |
DOT/BTC | $2.29 | $517,917 | 00:56:42 29/11/2025 |
| 179 | BitbabyExchange |
DOT/USDT | $2.29 | $515,133 | 01:00:07 29/11/2025 |
| 180 | Aivora Exchange |
DOT/USDT | $2.28 | $509,530 | 01:00:10 29/11/2025 |
| 181 |  CoinEx |
DOT/USDT | $2.28 | $498,015 | 00:59:53 29/11/2025 |
| 182 | Bibox |
5DOT/USD | $3.96 | $493,671 | 01:00:10 29/11/2025 |
| 183 | Gate |
DOT/USDC | $2.29 | $492,836 | 00:56:54 29/11/2025 |
| 184 | B2Z Exchange |
DOT/USD | $2.29 | $483,673 | 01:00:08 29/11/2025 |
| 185 | BITmarkets |
DOT/USD | $2.29 | $483,673 | 01:00:08 29/11/2025 |
| 186 |  Bitvavo |
DOT/EUR | $2.29 | $482,303 | 00:57:11 29/11/2025 |
| 187 | KCEX |
DOT/USDT | $2.29 | $465,850 | 00:57:10 29/11/2025 |
| 188 |  Bit2Me |
DOT/EUR | $2.29 | $448,688 | 00:57:10 29/11/2025 |
| 189 | Kraken |
DOT/EUR | $2.29 | $447,062 | 00:59:54 29/11/2025 |
| 190 |  Dex-Trade |
DOT/USDT | $2.28 | $433,064 | 00:54:15 29/11/2025 |
| 191 | EasiCoin |
DOT/USDT | $2.28 | $423,714 | 01:00:08 29/11/2025 |
| 192 | Binance |
DOT/EUR | $2.29 | $399,269 | 00:56:54 29/11/2025 |
| 193 | Crypto.com Exchange |
DOT/USDT | $2.29 | $377,900 | 00:57:10 29/11/2025 |
| 194 | Cofinex |
DOT/USDC | $2.28 | $373,757 | 01:00:19 29/11/2025 |
| 195 | LBank |
DOT/USDC | $2.29 | $364,938 | 00:57:11 29/11/2025 |
| 196 | MGBX |
DOT/USDT | $2.28 | $361,093 | 01:00:08 29/11/2025 |
| 197 |  ICRYPEX |
DOT/USDT | $2.26 | $356,958 | 01:00:09 29/11/2025 |
| 198 | Pionex |
DOT/USDT | $2.29 | $351,863 | 00:57:11 29/11/2025 |
| 199 |  TGEX |
DOT/USDT | $2.29 | $329,038 | 00:54:15 29/11/2025 |
| 200 | MEXC |
DOT/BTC | $2.29 | $325,755 | 00:30:11 29/11/2025 |
| 201 |  Globe Derivative Exchange |
DOT/USD | $2.28 | $320,883 | 01:00:18 29/11/2025 |
| 202 | LeveX |
DOT/USD | $2.28 | $320,286 | 01:00:16 29/11/2025 |
| 203 |  Backpack Exchange |
DOT/USDC | $2.29 | $319,254 | 00:57:16 29/11/2025 |
| 204 |  Paribu |
DOT/TRY | $2.28 | $314,306 | 00:57:53 29/11/2025 |
| 205 |  Nivex |
DOT/USDT | $2.29 | $313,677 | 01:00:08 29/11/2025 |
| 206 |  Picol |
DOT/USDT | $2.28 | $311,892 | 01:00:08 29/11/2025 |
| 207 |  Bullish |
DOT/USDC | $2.29 | $300,961 | 00:54:09 29/11/2025 |
| 208 | Crypto.com Exchange |
DOT/USD | $2.29 | $278,187 | 00:54:17 29/11/2025 |
| 209 | Zedcex Exchange |
DOT/USDT | $2.29 | $276,503 | 01:00:09 29/11/2025 |
| 210 |  Paradex |
DOT/USD | $2.28 | $273,247 | 01:03:16 29/11/2025 |
| 211 |  KoinBX |
DOT/USDT | $2.29 | $268,189 | 01:00:11 29/11/2025 |
| 212 |  Coinstore |
DOT/USDT | $2.28 | $267,276 | 00:54:08 29/11/2025 |
| 213 |  Bilaxy |
DOT/USDT | $2.28 | $258,032 | 01:00:08 29/11/2025 |
| 214 |  Bitazza |
DOT/USDT | $2.28 | $254,028 | 01:00:10 29/11/2025 |
| 215 | Bitrue |
DOT/XRP | $2.29 | $253,373 | 00:57:07 29/11/2025 |
| 216 | 4E |
DOT/USDT | $2.28 | $252,375 | 01:00:17 29/11/2025 |
| 217 |  BIT |
DOT/USDT | $2.29 | $236,691 | 00:59:57 29/11/2025 |
| 218 |  Niza.io |
DOT/USD | $2.29 | $233,929 | 00:57:10 29/11/2025 |
| 219 |  BitMEX |
DOT/USD | $2.29 | $228,438 | 00:57:15 29/11/2025 |
| 220 |  Deribit |
DOT/USDC | $2.28 | $224,081 | 01:00:50 29/11/2025 |
| 221 |  Coincall |
DOT/USD | $2.27 | $216,596 | 01:03:16 29/11/2025 |
| 222 |  Delta Exchange |
DOT/USDT | $2.28 | $212,031 | 01:00:17 29/11/2025 |
| 223 | Bitget |
DOT/USDC | $2.29 | $204,231 | 00:54:08 29/11/2025 |
| 224 | Bitrue |
DOT/SOL | $2.29 | $189,099 | 00:57:07 29/11/2025 |
| 225 | AscendEX |
DOT/USD | $2.27 | $188,976 | 00:45:08 29/11/2025 |
| 226 |  Bitstamp by Robinhood |
DOT/USD | $2.29 | $188,605 | 00:59:53 29/11/2025 |
| 227 | Binance |
DOT/TRY | $2.29 | $184,449 | 00:56:54 29/11/2025 |
| 228 |  CoinUp.io |
DOT/USDT | $2.29 | $183,974 | 00:57:18 29/11/2025 |
| 229 | Bitrue |
DOT/USDT | $2.29 | $182,057 | 00:57:07 29/11/2025 |
| 230 |  PrimeXBT |
DOT/USDT | $2.28 | $178,187 | 01:00:18 29/11/2025 |
| 231 |  Tothemoon |
DOT/EUR | $2.29 | $176,018 | 00:57:10 29/11/2025 |
| 232 |  BiFinance |
DOT/USDT | $2.29 | $174,696 | 00:57:10 29/11/2025 |
| 233 |  LCX Exchange |
DOT/EUR | $2.28 | $171,529 | 01:00:08 29/11/2025 |
| 234 | Bit2Me |
DOT/USDC | $2.29 | $171,145 | 00:57:10 29/11/2025 |
| 235 | UZX |
DOT/ETH | $2.29 | $162,350 | 00:57:09 29/11/2025 |
| 236 | BitTap |
DOT/USDT | $2.29 | $160,199 | 00:57:17 29/11/2025 |
| 237 | Coinbase Exchange |
DOT/EUR | $2.29 | $157,897 | 00:57:00 29/11/2025 |
| 238 |  Cryptonex |
DOT/USDT | $2.28 | $153,257 | 00:57:11 29/11/2025 |
| 239 | Azbit |
DOT/USDC | $2.29 | $152,985 | 00:54:08 29/11/2025 |
| 240 |  Binance TR |
DOT/TRY | $2.29 | $150,647 | 00:57:08 29/11/2025 |
| 241 | LeveX |
DOT/USDC | $2.28 | $143,775 | 01:00:08 29/11/2025 |
| 242 | BYDFi |
DOT/USD | $2.28 | $133,841 | 01:00:18 29/11/2025 |
| 243 | BingX |
DOT/USDC | $2.29 | $131,651 | 00:54:08 29/11/2025 |
| 244 | Cofinex |
DOT/USD | $2.28 | $131,034 | 01:00:19 29/11/2025 |
| 245 | Coinbase Exchange |
DOT/BTC | $2.29 | $127,513 | 00:57:00 29/11/2025 |
| 246 | MEXC |
DOT/USDC | $2.28 | $125,992 | 00:54:16 29/11/2025 |
| 247 | XT.COM |
DOT/USDC | $2.29 | $124,542 | 00:57:10 29/11/2025 |
| 248 |  BtcTurk | Kripto |
DOT/TRY | $2.29 | $123,394 | 00:59:53 29/11/2025 |
| 249 |  BlueBit |
DOT/USDT | $2.29 | $118,832 | 00:57:08 29/11/2025 |
| 250 |  Koinpark |
DOT/INR | $2.36 | $116,588 | 01:00:10 29/11/2025 |
| 251 | CoinUp.io |
DOT/USDT | $2.29 | $115,607 | 00:57:11 29/11/2025 |
| 252 |  Blynex |
DOT/USDT | $2.29 | $114,747 | 00:57:07 29/11/2025 |
| 253 | Niza.io |
DOT/EUR | $2.29 | $114,318 | 00:57:10 29/11/2025 |
| 254 | KuCoin |
DOT/USD | $2.29 | $108,222 | 00:54:19 29/11/2025 |
| 255 | Bitcastle |
DOT/USDT | $2.28 | $107,664 | 01:00:08 29/11/2025 |
| 256 | Bybit |
DOT/USDC | $2.29 | $104,823 | 00:54:09 29/11/2025 |
| 257 | LeveX |
DOT/USDT | $2.28 | $103,448 | 01:00:08 29/11/2025 |
| 258 | WEEX |
DOT/USDT | $2.29 | $102,301 | 00:57:08 29/11/2025 |
| 259 | EXMO |
DOT/USDC | $2.28 | $100,449 | 00:57:11 29/11/2025 |
| 260 | WEEX |
DOT/USDC | $2.29 | $100,343 | 00:57:08 29/11/2025 |
| 261 | Tothemoon |
DOT/USD | $2.29 | $90,888.60 | 00:57:10 29/11/2025 |
| 262 | KuCoin |
DOT/BTC | $2.29 | $90,367.82 | 00:56:23 29/11/2025 |
| 263 |  BitDelta |
DOT/USDT | $2.29 | $86,488.49 | 00:57:11 29/11/2025 |
| 264 | CoinCatch |
DOT/USDT | $2.29 | $82,936.18 | 00:57:08 29/11/2025 |
| 265 | OKX |
DOT/USD | $2.28 | $80,366.00 | 00:56:54 29/11/2025 |
| 266 |  Coinmetro |
DOT/USDT | $2.28 | $79,688.52 | 01:00:09 29/11/2025 |
| 267 |  Gemini |
DOT/GUSD | $2.28 | $78,219.99 | 00:59:53 29/11/2025 |
| 268 | Gemini |
DOT/USD | $2.28 | $78,219.99 | 00:59:53 29/11/2025 |
| 269 | Coinbase Exchange |
DOT/GBP | $2.29 | $77,679.90 | 00:56:29 29/11/2025 |
| 270 |  Aster |
DOT/USDT | $2.29 | $76,334.77 | 00:54:15 29/11/2025 |
| 271 |  BitStorage |
DOT/USDT | $2.28 | $74,677.31 | 01:00:08 29/11/2025 |
| 272 | KuCoin |
DOT/USDC | $2.29 | $73,370.32 | 00:56:23 29/11/2025 |
| 273 | BitbabyExchange |
DOT/USDC | $2.29 | $71,458.47 | 01:00:07 29/11/2025 |
| 274 |  CoinCola |
DOT/USDT | $2.29 | $70,761.56 | 01:00:09 29/11/2025 |
| 275 | Binance |
DOT/ETH | $2.29 | $62,708.79 | 00:56:54 29/11/2025 |
| 276 | Gate |
DOT/BTC | $2.29 | $61,455.35 | 00:56:24 29/11/2025 |
| 277 |  ONUS Pro |
DOT/USDT | $2.29 | $60,628.09 | 01:00:17 29/11/2025 |
| 278 | ONUS Pro |
DOT/VNDC | $2.28 | $58,948.07 | 01:00:17 29/11/2025 |
| 279 | Cofinex |
DOT/USDT | $2.29 | $56,808.79 | 01:00:08 29/11/2025 |
| 280 | MEXC |
DOT/USDC | $2.28 | $56,795.57 | 00:30:11 29/11/2025 |
| 281 | Cofinex |
DOT/USDC | $2.29 | $51,840.50 | 01:00:08 29/11/2025 |
| 282 | Dex-Trade |
DOT/BTC | $2.29 | $50,802.86 | 00:54:15 29/11/2025 |
| 283 | Nivex |
DOT/USDT | $2.28 | $49,712.02 | 01:00:20 29/11/2025 |
| 284 | SunX |
DOT/USDT | $2.28 | $49,534.95 | 01:00:19 29/11/2025 |
| 285 | XXKK |
DOT/USDT | $2.28 | $49,360.33 | 00:54:16 29/11/2025 |
| 286 | Coinmetro |
DOT/USD | $2.28 | $49,225.71 | 01:00:09 29/11/2025 |
| 287 |  BTCBOX |
DOT/JPY | $2.28 | $48,982.60 | 01:00:10 29/11/2025 |
| 288 | Mandala Exchange |
DOT/USDT | $2.29 | $47,543.46 | 01:00:17 29/11/2025 |
| 289 | Gleec BTC |
DOT/USDT | $2.28 | $47,542.54 | 01:00:17 29/11/2025 |
| 290 |  HitBTC |
DOT/USDT | $2.29 | $47,522.29 | 01:00:23 29/11/2025 |
| 291 |  Emirex |
DOT/USDC | $2.29 | $46,276.56 | 01:00:07 29/11/2025 |
| 292 | BitStorage |
DOT/BTC | $2.29 | $45,888.11 | 01:00:08 29/11/2025 |
| 293 |  Bitbank |
DOT/JPY | $2.29 | $44,775.16 | 00:57:07 29/11/2025 |
| 294 | WhiteBIT |
DOT/TRY | $2.29 | $44,515.12 | 00:57:07 29/11/2025 |
| 295 | Deepcoin |
DOT/USDT | $2.29 | $41,194.62 | 00:57:07 29/11/2025 |
| 296 | Bitrue |
DOT/USDC | $2.29 | $40,479.57 | 00:57:07 29/11/2025 |
| 297 | Kraken |
DOT/USDT | $2.29 | $36,298.09 | 00:59:54 29/11/2025 |
| 298 |  CEX.IO |
DOT/USD | $2.29 | $35,400.83 | 00:54:09 29/11/2025 |
| 299 |  CoinDCX |
DOT/INR | $2.36 | $34,944.97 | 01:00:07 29/11/2025 |
| 300 |  Binance TH |
DOT/USDT | $2.29 | $34,246.91 | 00:57:08 29/11/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:08 29/11/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,459,021 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.