Polkadot DOT
Xếp hạng #39
17:19:00 15/04/2026
Giá Polkadot (DOT)
$1.16 -2.37%
0.00001572 BTC
30,980 VND
Thấp: $1.15
Cao: $1.20
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.15 | $112,003,627 | 16:54:16 15/04/2026 |
| 2 |  COINSPACE |
DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.16 | $101,892,408 | 16:55:23 15/04/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.15 | $85,287,883 | 16:57:15 15/04/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,232,472 | 16:54:15 15/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.16 | $71,817,514 | 16:57:16 15/04/2026 |
| 7 |  Batonex |
DOT/USDT | $1.16 | $64,255,898 | 17:00:15 15/04/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.15 | $62,980,562 | 17:00:15 15/04/2026 |
| 9 |  CoinW |
DOT/USDT | $1.15 | $54,173,307 | 16:57:17 15/04/2026 |
| 10 |  BTSE |
DOT/USDT | $1.16 | $53,437,046 | 16:57:15 15/04/2026 |
| 11 |  B2Z Exchange |
DOT/USD | $1.16 | $51,483,140 | 17:00:15 15/04/2026 |
| 12 |  BITmarkets |
DOT/USDT | $1.16 | $51,457,788 | 17:00:16 15/04/2026 |
| 13 |  KTX |
DOT/USDT | $1.16 | $46,084,030 | 17:00:15 15/04/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.16 | $45,679,534 | 17:00:15 15/04/2026 |
| 15 |  Bybit |
DOT/USDT | $1.15 | $45,234,142 | 16:54:16 15/04/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.15 | $43,016,085 | 17:00:17 15/04/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.15 | $43,015,308 | 17:00:16 15/04/2026 |
| 18 |  EagleX |
DOT/USDT | $1.15 | $40,385,735 | 17:00:15 15/04/2026 |
| 19 |  BVOX |
DOT/USDT | $1.16 | $37,008,126 | 16:57:15 15/04/2026 |
| 20 |  Hibt |
DOT/USDT | $1.29 | $36,852,944 | 03:48:24 12/04/2026 |
| 21 |  BiKing |
DOT/USDT | $1.15 | $33,569,860 | 16:54:18 15/04/2026 |
| 22 |  FameEX |
DOT/USDT | $1.15 | $33,128,967 | 16:57:17 15/04/2026 |
| 23 |  CEEX exchange |
DOT/USDT | $1.16 | $28,629,422 | 17:00:08 15/04/2026 |
| 24 |  BTCC |
DOT/USDT | $1.16 | $28,480,058 | 16:57:16 15/04/2026 |
| 25 |  WEEX |
DOT/USDT | $1.15 | $26,552,046 | 16:57:16 15/04/2026 |
| 26 |  Echobit |
DOT/USDT | $1.15 | $25,895,525 | 16:57:16 15/04/2026 |
| 27 |  Toobit |
DOT/USDT | $1.15 | $19,943,348 | 16:57:19 15/04/2026 |
| 28 |  Ourbit |
DOT/USDT | $1.15 | $19,803,540 | 16:57:16 15/04/2026 |
| 29 |  MEXC |
DOT/USDT | $1.15 | $19,052,439 | 16:54:16 15/04/2026 |
| 30 |  BitMart |
DOT/USDT | $1.15 | $17,893,068 | 16:57:15 15/04/2026 |
| 31 |  Websea |
DOT/USDT | $1.15 | $17,052,480 | 16:57:16 15/04/2026 |
| 32 |  NovaEx |
DOT/USDT | $1.16 | $16,781,138 | 17:00:16 15/04/2026 |
| 33 |  LBank |
DOT/USDT | $1.15 | $16,183,104 | 16:57:16 15/04/2026 |
| 34 |  CrypFine |
DOT/USDT | $1.16 | $15,860,182 | 16:57:15 15/04/2026 |
| 35 |  BingX |
DOT/USDT | $1.15 | $15,834,513 | 16:57:16 15/04/2026 |
| 36 | CoinW |
DOT/USDT | $1.15 | $14,949,675 | 16:57:10 15/04/2026 |
| 37 |  Ulink |
DOT/USDT | $1.16 | $14,223,871 | 17:00:08 15/04/2026 |
| 38 |  Coinlocally |
DOT/USDT | $1.15 | $14,125,522 | 17:00:17 15/04/2026 |
| 39 |  SunX |
DOT/USDT | $1.16 | $13,995,522 | 17:00:12 15/04/2026 |
| 40 |  YEX |
DOT/USDT | $1.15 | $13,723,140 | 17:00:17 15/04/2026 |
| 41 |  Zoomex |
DOT/USDT | $1.15 | $13,597,934 | 16:57:25 15/04/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.15 | $13,273,061 | 17:00:17 15/04/2026 |
| 43 |  Bitget |
DOT/USDT | $1.15 | $11,967,184 | 16:54:15 15/04/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.16 | $11,964,024 | 17:00:17 15/04/2026 |
| 45 | Binance |
DOT/USDT | $1.16 | $11,614,028 | 16:56:54 15/04/2026 |
| 46 | BVOX |
DOT/USDT | $1.16 | $11,228,850 | 16:57:11 15/04/2026 |
| 47 |  AstralX |
DOT/USDT | $1.16 | $11,160,718 | 17:00:07 15/04/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.15 | $10,720,835 | 16:57:20 15/04/2026 |
| 49 |  WhiteBIT |
DOT/USDT | $1.15 | $10,487,197 | 16:54:15 15/04/2026 |
| 50 |  AscendEX |
DOT/USDT | $1.15 | $10,455,587 | 16:57:23 15/04/2026 |
| 51 |  BitradeX |
DOT/USDT | $1.15 | $8,800,651 | 16:57:15 15/04/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.15 | $8,327,551 | 17:00:24 15/04/2026 |
| 53 | KuCoin |
DOT/USDT | $1.15 | $8,085,376 | 16:54:18 15/04/2026 |
| 54 |  CoinP |
DOT/USDT | $1.16 | $7,251,873 | 17:00:12 15/04/2026 |
| 55 | Coinlocally |
DOT/USDT | $1.16 | $7,210,293 | 17:00:07 15/04/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.15 | $6,930,066 | 16:48:15 15/04/2026 |
| 57 | KTX |
DOT/USDT | $1.16 | $6,635,613 | 17:00:07 15/04/2026 |
| 58 |  Bitbaby |
DOT/USDT | $1.15 | $6,265,975 | 16:51:16 15/04/2026 |
| 59 |  Biconomy.com |
DOT/USDT | $1.15 | $6,050,028 | 16:57:15 15/04/2026 |
| 60 | BTCC |
DOT/USDT | $1.15 | $5,814,005 | 16:57:13 15/04/2026 |
| 61 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,886 | 17:00:16 15/04/2026 |
| 62 |  4E |
DOT/USDT | $1.16 | $5,754,365 | 16:57:07 15/04/2026 |
| 63 |  YUBIT |
DOT/USDT | $1.15 | $5,652,925 | 16:57:15 15/04/2026 |
| 64 |  KCEX |
DOT/USDT | $1.15 | $5,590,265 | 16:57:15 15/04/2026 |
| 65 | LBank |
DOT/USDT | $1.16 | $5,520,475 | 16:57:11 15/04/2026 |
| 66 |  Millionero |
DOT/USDT | $1.15 | $5,508,570 | 16:57:15 15/04/2026 |
| 67 |  EasiCoin |
DOT/USDT | $1.15 | $5,345,606 | 17:00:16 15/04/2026 |
| 68 | FameEX |
DOT/USDT | $1.16 | $5,330,664 | 16:57:07 15/04/2026 |
| 69 |  P2B |
DOT/USDT | $1.15 | $5,014,991 | 16:57:11 15/04/2026 |
| 70 | Bybit |
DOT/USDT | $1.16 | $4,911,065 | 16:54:09 15/04/2026 |
| 71 |  OneEx |
DOT/USDT | $1.16 | $4,886,021 | 17:00:15 15/04/2026 |
| 72 | OneEx |
DOT/USDT | $1.16 | $4,854,432 | 17:00:10 15/04/2026 |
| 73 |  Hyperliquid |
DOT/USD | $1.15 | $4,768,899 | 16:57:26 15/04/2026 |
| 74 |  Gate |
DOT/USDT | $1.15 | $4,713,856 | 16:54:19 15/04/2026 |
| 75 | Hibt |
DOT/USDT | $1.16 | $4,650,088 | 16:54:08 15/04/2026 |
| 76 | Hotcoin |
DOT/USDT | $1.15 | $4,332,072 | 16:57:09 15/04/2026 |
| 77 |  BitGW Exchange |
DOT/USDT | $1.16 | $4,109,112 | 17:00:07 15/04/2026 |
| 78 |  OKX |
DOT/USDT | $1.16 | $4,045,550 | 16:56:54 15/04/2026 |
| 79 |  Gems Trade |
DOT/USDT | $1.16 | $4,037,664 | 17:00:10 15/04/2026 |
| 80 | EagleX |
DOT/USDT | $1.16 | $3,955,905 | 17:00:11 15/04/2026 |
| 81 |  Bibox |
5DOT/USD | $1.16 | $3,912,519 | 17:00:08 15/04/2026 |
| 82 | YUBIT |
DOT/USDT | $1.15 | $3,900,316 | 16:57:07 15/04/2026 |
| 83 |  HTX |
DOT/USDT | $1.15 | $3,744,316 | 16:54:16 15/04/2026 |
| 84 |  Upbit |
DOT/KRW | $1.16 | $3,528,043 | 16:56:53 15/04/2026 |
| 85 | Bibox |
DOT/USDT | $3.55 | $3,311,107 | 17:00:08 15/04/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.15 | $3,151,226 | 16:57:09 15/04/2026 |
| 87 | BitradeX |
DOT/USDT | $1.16 | $2,997,043 | 16:57:10 15/04/2026 |
| 88 |  VOOX Exchange |
DOT/USDT | $1.16 | $2,958,617 | 16:57:17 15/04/2026 |
| 89 |  DigiFinex |
DOT/USDT | $1.15 | $2,927,075 | 16:54:11 15/04/2026 |
| 90 | WHXEX |
DOT/USDT | $1.16 | $2,907,053 | 17:00:08 15/04/2026 |
| 91 | idax exchange |
DOT/USDT | $1.16 | $2,906,830 | 17:00:09 15/04/2026 |
| 92 |  Poloniex |
DOT/USDT | $1.16 | $2,884,971 | 16:57:10 15/04/2026 |
| 93 | Koinbay |
DOT/USDT | $1.15 | $2,884,050 | 16:54:16 15/04/2026 |
| 94 | BitMart |
DOT/USDT | $1.16 | $2,800,982 | 16:57:09 15/04/2026 |
| 95 |  UZX |
DOT/USDT | $1.16 | $2,750,531 | 16:57:07 15/04/2026 |
| 96 | AstralX |
DOT/USDT | $1.15 | $2,623,783 | 17:00:15 15/04/2026 |
| 97 |  BYDFi |
DOT/USDT | $1.15 | $2,571,757 | 17:00:16 15/04/2026 |
| 98 | MEXC |
DOT/USDT | $1.15 | $2,489,117 | 16:51:07 15/04/2026 |
| 99 | YEX |
DOT/USD | $1.15 | $2,235,383 | 17:00:17 15/04/2026 |
| 100 |  Tebbit |
DOT/USDT | $1.16 | $2,211,234 | 17:00:08 15/04/2026 |
| 101 |  ASTX |
DOT/USDT | $1.16 | $2,204,462 | 17:00:13 15/04/2026 |
| 102 | Tapbit |
DOT/USDT | $1.16 | $2,201,854 | 16:57:12 15/04/2026 |
| 103 |  Ekbit |
DOT/USDT | $1.16 | $2,199,125 | 17:00:12 15/04/2026 |
| 104 |  XT.COM |
DOT/USDT | $1.16 | $2,197,989 | 16:57:08 15/04/2026 |
| 105 | CoinP |
DOT/USDT | $1.16 | $2,047,871 | 17:00:15 15/04/2026 |
| 106 |  MGBX |
DOT/USDT | $1.16 | $2,002,648 | 17:00:17 15/04/2026 |
| 107 | Millionero |
DOT/USDT | $1.16 | $1,958,081 | 16:57:07 15/04/2026 |
| 108 |  XXKK |
DOT/USDT | $1.16 | $1,953,117 | 16:57:10 15/04/2026 |
| 109 |  Coinbase Exchange |
DOT/USD | $1.16 | $1,920,194 | 16:56:59 15/04/2026 |
| 110 | DigiFinex |
DOT/USDT | $1.16 | $1,871,755 | 17:00:16 15/04/2026 |
| 111 | YEX |
DOT/USDT | $1.16 | $1,760,973 | 17:00:12 15/04/2026 |
| 112 | CrypFine |
DOT/USDT | $1.16 | $1,755,086 | 16:57:07 15/04/2026 |
| 113 |  ZKE |
DOT/USDT | $1.16 | $1,744,618 | 17:00:13 15/04/2026 |
| 114 | NovaEx |
DOT/USD | $1.15 | $1,704,124 | 17:00:16 15/04/2026 |
| 115 | Ourbit |
DOT/USDT | $1.16 | $1,677,258 | 16:57:07 15/04/2026 |
| 116 |  Bithumb |
DOT/KRW | $1.16 | $1,673,764 | 16:59:54 15/04/2026 |
| 117 |  Bitcastle |
DOT/USDT | $1.16 | $1,641,750 | 17:00:10 15/04/2026 |
| 118 |  Phemex |
DOT/USDT | $1.16 | $1,640,049 | 16:57:09 15/04/2026 |
| 119 | Binance |
DOT/USDC | $1.15 | $1,639,378 | 16:56:54 15/04/2026 |
| 120 |  Pionex |
DOT/USDT | $1.15 | $1,638,681 | 16:57:15 15/04/2026 |
| 121 | NovaEx |
DOT/USDT | $1.16 | $1,627,777 | 17:00:10 15/04/2026 |
| 122 |  Bitvavo |
DOT/EUR | $1.15 | $1,625,823 | 16:57:07 15/04/2026 |
| 123 | MGBX |
DOT/USDT | $1.16 | $1,599,809 | 17:00:07 15/04/2026 |
| 124 | Bitget |
DOT/USDT | $1.15 | $1,537,491 | 16:54:11 15/04/2026 |
| 125 |  Kraken |
DOT/USD | $1.16 | $1,494,218 | 16:59:24 15/04/2026 |
| 126 | WHXEX |
DOT/USDC | $1.16 | $1,471,794 | 17:00:08 15/04/2026 |
| 127 | idax exchange |
DOT/USDC | $1.16 | $1,471,681 | 17:00:09 15/04/2026 |
| 128 |  AlphaX |
DOT/USDT | $1.16 | $1,465,305 | 17:00:17 15/04/2026 |
| 129 | BITmarkets |
DOT/USD | $1.16 | $1,428,741 | 17:00:08 15/04/2026 |
| 130 | B2Z Exchange |
DOT/USD | $1.16 | $1,428,683 | 17:00:13 15/04/2026 |
| 131 |  BlockFin |
DOT/USDT | $1.16 | $1,345,134 | 17:00:07 15/04/2026 |
| 132 | WhiteBIT |
DOT/USDT | $1.15 | $1,303,786 | 16:54:07 15/04/2026 |
| 133 | OneBullEx |
DOT/USDT | $1.16 | $1,297,040 | 17:00:07 15/04/2026 |
| 134 | BlockFin |
DOT/USDT | $1.16 | $1,216,532 | 17:00:15 15/04/2026 |
| 135 | Ju.com |
DOT/USDT | $1.16 | $1,202,760 | 17:00:07 15/04/2026 |
| 136 |  Antarctic |
DOT/USDT | $1.16 | $1,187,090 | 17:03:17 15/04/2026 |
| 137 | Biconomy.com |
DOT/USDT | $1.16 | $1,167,095 | 16:57:10 15/04/2026 |
| 138 |  BitTap |
DOT/USDT | $1.16 | $1,108,135 | 17:00:16 15/04/2026 |
| 139 | BingX |
DOT/USDT | $1.15 | $1,097,372 | 16:45:08 15/04/2026 |
| 140 | Toobit |
DOT/USDT | $1.16 | $1,086,151 | 16:57:11 15/04/2026 |
| 141 |  CoinEx |
DOT/USDT | $1.16 | $1,043,899 | 16:59:23 15/04/2026 |
| 142 |  Grvt |
DOT/USDT | $1.15 | $1,042,352 | 16:54:16 15/04/2026 |
| 143 | Phemex |
DOT/USDC | $1.16 | $1,032,430 | 16:57:09 15/04/2026 |
| 144 |  GroveX |
DOT/USDT | $1.16 | $1,015,124 | 17:00:08 15/04/2026 |
| 145 |  BigONE |
DOT/USDT | $1.16 | $1,004,721 | 16:57:07 15/04/2026 |
| 146 | Bitcastle |
DOT/USDT | $1.15 | $990,161 | 17:00:19 15/04/2026 |
| 147 |  PointPay |
DOT/USDT | $1.15 | $978,959 | 16:54:11 15/04/2026 |
| 148 |  Extended |
DOT/USD | $1.15 | $937,959 | 17:03:16 15/04/2026 |
| 149 |  BloFin |
DOT/USDT | $1.15 | $926,395 | 16:57:16 15/04/2026 |
| 150 |  Globe Derivative Exchange |
DOT/USD | $1.16 | $920,567 | 17:00:16 15/04/2026 |
| 151 | Gate |
DOT/USDT | $1.16 | $908,172 | 16:56:54 15/04/2026 |
| 152 | ZKE |
DOT/USDC | $1.16 | $885,444 | 17:00:13 15/04/2026 |
| 153 | Binance |
DOT/TRY | $1.16 | $860,113 | 16:56:54 15/04/2026 |
| 154 |  Qmall Exchange |
DOT/USDT | $1.16 | $856,269 | 17:00:11 15/04/2026 |
| 155 | Bybit |
DOT/USD | $1.15 | $854,530 | 16:54:16 15/04/2026 |
| 156 |  Coinbase International Exchange |
DOT/USDC | $1.15 | $854,359 | 17:00:15 15/04/2026 |
| 157 |  BitKan |
DOT/USDT | $1.16 | $847,737 | 17:00:07 15/04/2026 |
| 158 | CZR Exchange |
DOT/USDT | $1.16 | $845,965 | 17:00:13 15/04/2026 |
| 159 | Bitunix |
DOT/USDT | $1.15 | $817,545 | 16:48:07 15/04/2026 |
| 160 | BloFin |
DOT/USDT | $1.16 | $812,968 | 16:57:11 15/04/2026 |
| 161 |  Venus |
DOT/vDOT | $1.15 | $715,014 | 16:57:08 15/04/2026 |
| 162 |  Binance TR |
DOT/TRY | $1.16 | $713,120 | 16:57:08 15/04/2026 |
| 163 | HTX |
DOT/USDT | $1.15 | $682,987 | 16:59:54 15/04/2026 |
| 164 | AscendEX |
DOT/USDT | $1.15 | $677,053 | 16:42:07 15/04/2026 |
| 165 |  Bitrue |
DOT/USDT | $1.15 | $669,159 | 16:57:16 15/04/2026 |
| 166 |  Azbit |
DOT/USDT | $1.15 | $639,087 | 16:54:12 15/04/2026 |
| 167 |  LeveX |
DOT/USDT | $1.15 | $629,129 | 17:00:15 15/04/2026 |
| 168 | TruBit Pro Exchange |
DOT/USDT | $1.16 | $592,404 | 17:00:10 15/04/2026 |
| 169 |  AIA Exchange |
DOT/USDT | $1.16 | $585,546 | 17:00:12 15/04/2026 |
| 170 |  SunX |
DOT/USDT | $1.16 | $580,732 | 17:03:17 15/04/2026 |
| 171 |  BitMEX |
DOT/USD | $1.15 | $574,746 | 16:57:15 15/04/2026 |
| 172 |  Lighter |
DOT/USDC | $1.15 | $572,100 | 16:57:15 15/04/2026 |
| 173 | B2Z Exchange |
DOT/USDT | $1.16 | $560,376 | 17:00:13 15/04/2026 |
| 174 | BTSE |
DOT/USDT | $1.16 | $559,494 | 16:57:10 15/04/2026 |
| 175 | Aivora Exchange |
DOT/USDT | $1.16 | $543,113 | 17:00:11 15/04/2026 |
| 176 |  Crypto.com Exchange |
DOT/USDT | $1.15 | $542,707 | 16:57:07 15/04/2026 |
| 177 | BITmarkets |
DOT/USDT | $1.16 | $532,573 | 17:00:08 15/04/2026 |
| 178 | Kraken |
DOT/USDT | $1.16 | $524,941 | 16:59:54 15/04/2026 |
| 179 | Bitbaby |
DOT/USDT | $1.15 | $522,064 | 16:51:08 15/04/2026 |
| 180 |  EdgeX |
DOT/USD | $1.16 | $500,187 | 17:03:15 15/04/2026 |
| 181 | Crypto.com Exchange |
DOT/USD | $1.16 | $489,929 | 16:57:07 15/04/2026 |
| 182 | EasiCoin |
DOT/USDT | $1.16 | $477,471 | 17:00:10 15/04/2026 |
| 183 | BYDFi |
DOT/USDT | $1.16 | $465,193 | 16:57:07 15/04/2026 |
| 184 |  Dex-Trade |
DOT/USDT | $1.16 | $446,237 | 16:57:13 15/04/2026 |
| 185 |  Paribu |
DOT/TRY | $1.16 | $439,235 | 16:56:23 15/04/2026 |
| 186 |  Bit2Me |
DOT/EUR | $1.16 | $438,360 | 16:57:07 15/04/2026 |
| 187 | Kraken |
DOT/EUR | $1.16 | $433,073 | 16:59:54 15/04/2026 |
| 188 | WhiteBIT |
DOT/TRY | $1.16 | $416,990 | 16:54:07 15/04/2026 |
| 189 | WhiteBIT |
DOT/USDC | $1.16 | $394,090 | 16:54:07 15/04/2026 |
| 190 | 4E |
DOT/USDT | $1.15 | $383,371 | 16:57:15 15/04/2026 |
| 191 |  CoinUp.io |
DOT/USDT | $1.15 | $379,548 | 16:57:17 15/04/2026 |
| 192 |  Niza.io |
DOT/USD | $1.15 | $377,080 | 16:54:09 15/04/2026 |
| 193 | Binance |
DOT/EUR | $1.16 | $362,102 | 16:56:54 15/04/2026 |
| 194 | Pionex |
DOT/USDT | $1.16 | $355,201 | 16:57:08 15/04/2026 |
| 195 |  CoinTR |
DOT/USDT | $1.16 | $354,653 | 16:57:08 15/04/2026 |
| 196 |  Nivex |
DOT/USDT | $1.16 | $328,144 | 17:00:08 15/04/2026 |
| 197 | BitTap |
DOT/USDT | $1.16 | $327,733 | 17:00:08 15/04/2026 |
| 198 | Binance |
DOT/BTC | $1.16 | $321,986 | 16:56:42 15/04/2026 |
| 199 | LBank |
DOT/USDC | $1.16 | $314,707 | 16:57:11 15/04/2026 |
| 200 |  Picol |
DOT/USDT | $1.16 | $312,869 | 17:00:08 15/04/2026 |
| 201 | Millionero |
DOT/USDC | $1.15 | $310,324 | 16:57:07 15/04/2026 |
| 202 |  KoinBX |
DOT/BTC | $1.16 | $296,819 | 17:00:12 15/04/2026 |
| 203 | MEXC |
DOT/USDC | $1.15 | $295,601 | 16:54:16 15/04/2026 |
| 204 | Cofinex |
DOT/USDC | $1.15 | $289,447 | 17:00:17 15/04/2026 |
| 205 | Bitunix |
DOT/USD | $1.15 | $288,782 | 16:48:15 15/04/2026 |
| 206 |  BitxEX |
DOT/USDT | $1.16 | $278,167 | 17:00:16 15/04/2026 |
| 207 | KCEX |
DOT/USDT | $1.16 | $273,529 | 16:57:10 15/04/2026 |
| 208 |  BtcTurk | Kripto |
DOT/TRY | $1.16 | $264,606 | 16:57:53 15/04/2026 |
| 209 |  Backpack Exchange |
DOT/USDC | $1.15 | $255,925 | 16:57:16 15/04/2026 |
| 210 | Bitrue |
DOT/XRP | $1.16 | $251,260 | 16:57:08 15/04/2026 |
| 211 |  Coinstore |
DOT/USDT | $1.15 | $250,344 | 16:57:10 15/04/2026 |
| 212 |  Coincall |
DOT/USD | $1.16 | $238,732 | 17:00:15 15/04/2026 |
| 213 | Bitrue |
DOT/USDT | $1.16 | $238,309 | 16:57:08 15/04/2026 |
| 214 | Bitrue |
DOT/SOL | $1.16 | $229,228 | 16:57:08 15/04/2026 |
| 215 |  Bitstamp by Robinhood |
DOT/USD | $1.15 | $222,093 | 16:59:53 15/04/2026 |
| 216 |  Bitazza |
DOT/USDT | $1.16 | $221,905 | 17:00:08 15/04/2026 |
| 217 | WhiteBIT |
DOT/EUR | $1.16 | $218,702 | 16:54:07 15/04/2026 |
| 218 | AscendEX |
DOT/USD | $1.16 | $205,611 | 16:42:07 15/04/2026 |
| 219 |  Mandala Exchange |
DOT/USDT | $1.16 | $199,344 | 17:00:11 15/04/2026 |
| 220 |  Gleec BTC |
DOT/USDT | $1.16 | $199,337 | 17:00:12 15/04/2026 |
| 221 |  FMFW.io |
DOT/USD | $1.16 | $199,311 | 17:00:17 15/04/2026 |
| 222 |  Changelly PRO |
DOT/USDT | $1.16 | $199,220 | 17:00:08 15/04/2026 |
| 223 |  ICRYPEX |
DOT/USDT | $1.14 | $188,431 | 17:00:08 15/04/2026 |
| 224 |  Bullish |
DOT/USDC | $1.15 | $181,267 | 17:00:09 15/04/2026 |
| 225 | Bit2Me |
DOT/USDC | $1.16 | $180,119 | 16:57:07 15/04/2026 |
| 226 |  WOO X |
DOT/USDT | $1.15 | $164,298 | 16:57:15 15/04/2026 |
| 227 |  PrimeXBT |
DOT/USDT | $1.15 | $159,929 | 17:00:16 15/04/2026 |
| 228 |  Deribit |
DOT/USDC | $1.16 | $156,713 | 17:00:50 15/04/2026 |
| 229 | BingX |
DOT/USDC | $1.15 | $139,489 | 16:45:08 15/04/2026 |
| 230 | KoinBX |
DOT/USDT | $1.16 | $137,862 | 17:00:12 15/04/2026 |
| 231 | Biconomy.com |
DOT/USDC | $1.15 | $133,371 | 16:57:10 15/04/2026 |
| 232 | Niza.io |
DOT/USDT | $1.16 | $132,782 | 16:54:09 15/04/2026 |
| 233 | XT.COM |
DOT/USDC | $1.16 | $131,011 | 16:57:08 15/04/2026 |
| 234 |  Koinpark |
DOT/INR | $1.19 | $124,591 | 17:00:07 15/04/2026 |
| 235 |  EXMO |
DOT/USDC | $1.15 | $120,474 | 16:57:08 15/04/2026 |
| 236 |  EXMO.ME |
DOT/USDC | $1.15 | $120,311 | 17:00:07 15/04/2026 |
| 237 | UZX |
DOT/ETH | $1.16 | $117,460 | 16:57:07 15/04/2026 |
| 238 | EXMO |
DOT/USDT | $1.17 | $117,004 | 16:57:08 15/04/2026 |
| 239 |  Bilaxy |
DOT/USDT | $1.16 | $116,841 | 17:00:10 15/04/2026 |
| 240 | EXMO.ME |
DOT/USDT | $1.17 | $115,720 | 17:00:07 15/04/2026 |
| 241 | Niza.io |
DOT/EUR | $1.16 | $111,810 | 16:54:09 15/04/2026 |
| 242 | Coinbase Exchange |
DOT/BTC | $1.16 | $110,266 | 16:56:59 15/04/2026 |
| 243 |  CriptoSwaps |
DOT/USDT | $1.15 | $107,120 | 16:54:10 15/04/2026 |
| 244 | CoinUp.io |
DOT/USDT | $1.16 | $106,825 | 16:57:09 15/04/2026 |
| 245 |  BiFinance |
DOT/USDT | $1.16 | $106,129 | 16:57:09 15/04/2026 |
| 246 | Bybit |
DOT/USDC | $1.15 | $101,615 | 16:54:09 15/04/2026 |
| 247 |  dYdX v4 |
DOT/USD | $1.16 | $92,668.96 | 17:01:22 15/04/2026 |
| 248 | OKX |
DOT/USD | $1.15 | $92,150.94 | 16:56:54 15/04/2026 |
| 249 |  Tothemoon |
DOT/EUR | $1.16 | $87,401.67 | 17:00:18 15/04/2026 |
| 250 | CoinTR |
DOT/TRY | $1.15 | $86,283.57 | 16:57:08 15/04/2026 |
| 251 |  Bitfinex |
DOT/USDT | $1.16 | $85,866.67 | 16:59:53 15/04/2026 |
| 252 |  BitDelta |
DOT/USDT | $1.15 | $83,097.02 | 16:54:12 15/04/2026 |
| 253 |  BitStorage |
DOT/USDT | $1.16 | $80,873.31 | 17:00:07 15/04/2026 |
| 254 | Binance |
DOT/FDUSD | $1.16 | $77,981.72 | 16:56:54 15/04/2026 |
| 255 |  Deepcoin |
DOT/USDT | $1.16 | $76,292.72 | 16:57:10 15/04/2026 |
| 256 | BitStorage |
DOT/BTC | $1.16 | $75,628.15 | 17:00:07 15/04/2026 |
| 257 | Bitbaby |
DOT/USDC | $1.15 | $75,209.72 | 16:51:08 15/04/2026 |
| 258 |  Emirex |
DOT/USDC | $1.16 | $74,592.15 | 17:00:10 15/04/2026 |
| 259 |  Aster |
DOT/USDT | $1.15 | $72,549.78 | 16:54:15 15/04/2026 |
| 260 | BITmarkets |
DOT/USDC | $1.16 | $68,869.42 | 17:00:08 15/04/2026 |
| 261 | B2Z Exchange |
DOT/USDC | $1.16 | $68,849.38 | 17:00:13 15/04/2026 |
| 262 |  CoinCola |
DOT/USDT | $1.15 | $66,990.81 | 17:00:07 15/04/2026 |
| 263 | Tothemoon |
DOT/USD | $1.16 | $66,705.33 | 17:00:18 15/04/2026 |
| 264 | Cofinex |
DOT/USDT | $1.16 | $63,786.42 | 17:00:13 15/04/2026 |
| 265 |  Bybit EU |
DOT/USDC | $1.15 | $63,197.49 | 16:51:12 15/04/2026 |
| 266 | WEEX |
DOT/USDC | $1.15 | $62,428.74 | 16:57:11 15/04/2026 |
| 267 | Crypto.com Exchange |
DOT/USD | $1.15 | $59,796.18 | 16:57:17 15/04/2026 |
| 268 |  BlueBit |
DOT/USDT | $1.16 | $58,151.39 | 17:00:08 15/04/2026 |
| 269 | Bitfinex |
DOT/USD | $1.15 | $56,016.46 | 16:59:53 15/04/2026 |
| 270 | MEXC |
DOT/USDC | $1.15 | $55,521.66 | 16:51:07 15/04/2026 |
| 271 | Bitrue |
DOT/USDC | $1.16 | $55,010.41 | 16:57:08 15/04/2026 |
| 272 | SunX |
DOT/USDT | $1.15 | $52,762.78 | 17:00:18 15/04/2026 |
| 273 |  Gemini |
DOT/GUSD | $1.15 | $48,680.18 | 16:59:53 15/04/2026 |
| 274 | Gemini |
DOT/USD | $1.16 | $48,680.18 | 16:59:54 15/04/2026 |
| 275 | Azbit |
DOT/USDC | $1.15 | $48,050.21 | 16:54:12 15/04/2026 |
| 276 | CoinEx |
DOT/USDC | $1.16 | $47,833.20 | 16:59:23 15/04/2026 |
| 277 | WHXEX |
DOT/ETH | $1.15 | $46,411.19 | 17:00:08 15/04/2026 |
| 278 | Kraken |
DOT/USDC | $1.15 | $45,107.47 | 16:59:54 15/04/2026 |
| 279 |  Korbit |
DOT/KRW | $1.13 | $44,976.37 | 16:57:12 15/04/2026 |
| 280 | Kraken |
DOT/GBP | $1.18 | $41,810.92 | 16:59:24 15/04/2026 |
| 281 |  Paradex |
DOT/USD | $1.15 | $41,797.85 | 17:00:16 15/04/2026 |
| 282 |  HyperPay Futures |
DOT/USDT | $1.16 | $36,713.11 | 17:03:17 15/04/2026 |
| 283 |  CoinDCX |
DOT/INR | $1.18 | $36,699.83 | 16:54:11 15/04/2026 |
| 284 | Dex-Trade |
DOT/USDC | $1.16 | $34,160.89 | 16:57:13 15/04/2026 |
| 285 | Tothemoon |
DOT/USDC | $1.16 | $33,722.84 | 17:00:18 15/04/2026 |
| 286 | Tothemoon |
DOT/USDT | $1.16 | $33,518.96 | 17:00:18 15/04/2026 |
| 287 | Koinpark |
DOT/USDT | $1.16 | $32,925.61 | 17:00:07 15/04/2026 |
| 288 | Deepcoin |
DOT/USDT | $1.16 | $32,881.79 | 16:57:15 15/04/2026 |
| 289 | LeveX |
DOT/USD | $1.16 | $32,185.22 | 17:00:15 15/04/2026 |
| 290 | BtcTurk | Kripto |
DOT/USDT | $1.16 | $31,565.39 | 16:57:53 15/04/2026 |
| 291 | Coinbase Exchange |
DOT/EUR | $1.15 | $31,213.14 | 16:56:59 15/04/2026 |
| 292 | Bitstamp by Robinhood |
DOT/EUR | $1.15 | $31,068.17 | 16:59:53 15/04/2026 |
| 293 |  Coinmetro |
DOT/USD | $1.16 | $30,872.74 | 17:00:09 15/04/2026 |
| 294 | Gate |
DOT/BTC | $1.16 | $30,829.86 | 16:56:24 15/04/2026 |
| 295 |  Blynex |
DOT/USDT | $1.16 | $30,666.27 | 17:00:07 15/04/2026 |
| 296 | LeveX |
DOT/USDT | $1.16 | $30,392.83 | 17:00:07 15/04/2026 |
| 297 | Coinmetro |
DOT/EUR | $1.16 | $29,666.87 | 17:00:09 15/04/2026 |
| 298 |  Bitbank |
DOT/JPY | $1.20 | $27,374.05 | 16:57:07 15/04/2026 |
| 299 | Binance |
DOT/BNB | $1.15 | $26,885.11 | 16:56:54 15/04/2026 |
| 300 |  HitBTC |
DOT/USDT | $1.16 | $26,394.22 | 17:00:15 15/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 15/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,003,627 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.