Polkadot DOT
Xếp hạng #32
00:53:00 05/02/2026
Giá Polkadot (DOT)
$1.44 -2.65%
0.00001985 BTC
38,381 VND
Thấp: $1.43
Cao: $1.56
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.44 | $229,271,631 | 00:00:16 05/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.43 | $194,205,998 | 00:03:13 05/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.44 | $165,468,210 | 00:00:17 05/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.44 | $155,478,567 | 00:00:25 05/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.44 | $134,576,233 | 23:54:16 04/02/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.44 | $99,726,211 | 23:57:15 04/02/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.44 | $90,733,965 | 00:00:07 05/02/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.44 | $86,821,821 | 23:57:15 04/02/2026 |
| 9 |  Batonex |
DOT/USDT | $1.44 | $81,500,916 | 00:00:16 05/02/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.44 | $80,171,616 | 23:57:16 04/02/2026 |
| 11 |  Koinbay |
DOT/USDT | $7.01 | $78,076,649 | 23:57:15 04/02/2026 |
| 12 |  Hibt |
DOT/USDT | $1.44 | $74,796,183 | 23:57:24 04/02/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.44 | $71,780,202 | 00:00:15 05/02/2026 |
| 14 |  Zedcex Exchange |
DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 |
| 15 |  CZR Exchange |
DOT/USDT | $1.51 | $52,755,431 | 08:51:16 04/02/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.44 | $51,125,888 | 00:00:15 05/02/2026 |
| 17 |  Zedxion Exchange |
DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 |
| 18 |  Bybit |
DOT/USDT | $1.43 | $47,679,574 | 23:54:16 04/02/2026 |
| 19 |  Echobit |
DOT/USDT | $1.44 | $44,484,869 | 00:00:16 05/02/2026 |
| 20 |  BVOX |
DOT/USDT | $1.44 | $44,418,485 | 23:57:15 04/02/2026 |
| 21 |  CoinW |
DOT/USDT | $1.44 | $41,692,810 | 23:57:18 04/02/2026 |
| 22 |  OKX |
DOT/USDT | $1.43 | $41,079,816 | 23:55:58 04/02/2026 |
| 23 |  FameEX |
DOT/USDT | $1.44 | $38,832,815 | 23:57:17 04/02/2026 |
| 24 |  BiKing |
DOT/USDT | $1.44 | $38,356,818 | 00:00:18 05/02/2026 |
| 25 |  BingX |
DOT/USDT | $1.44 | $23,598,128 | 23:57:18 04/02/2026 |
| 26 |  YUBIT |
DOT/USDT | $1.44 | $22,686,476 | 23:57:15 04/02/2026 |
| 27 |  WhiteBIT |
DOT/USDT | $1.44 | $21,260,247 | 23:57:07 04/02/2026 |
| 28 |  EasiCoin |
DOT/USDT | $1.44 | $21,141,128 | 00:00:15 05/02/2026 |
| 29 |  Websea |
DOT/USDT | $1.44 | $20,867,592 | 00:00:16 05/02/2026 |
| 30 |  Coinlocally |
DOT/USDT | $1.44 | $20,479,551 | 23:57:16 04/02/2026 |
| 31 |  Coinflare |
DOT/USDT | $1.44 | $20,219,662 | 00:00:15 05/02/2026 |
| 32 |  YEX |
DOT/USDT | $1.44 | $19,928,807 | 00:00:17 05/02/2026 |
| 33 |  BitMart |
DOT/USDT | $1.44 | $19,526,395 | 23:57:16 04/02/2026 |
| 34 |  Hotcoin |
DOT/USDT | $1.44 | $19,456,137 | 23:57:19 04/02/2026 |
| 35 | CoinW |
DOT/USDT | $1.44 | $19,090,321 | 23:57:07 04/02/2026 |
| 36 |  NovaEx |
DOT/USDT | $1.44 | $16,956,349 | 00:00:16 05/02/2026 |
| 37 | WhiteBIT |
DOT/USDT | $1.44 | $16,952,030 | 23:54:15 04/02/2026 |
| 38 |  HTX |
DOT/USDT | $1.44 | $16,289,349 | 23:56:54 04/02/2026 |
| 39 |  CRMClick |
DOT/USDT | $1.44 | $16,288,012 | 00:00:09 05/02/2026 |
| 40 |  BTSE |
DOT/USDT | $1.44 | $15,834,663 | 23:57:15 04/02/2026 |
| 41 |  Toobit |
DOT/USDT | $1.44 | $15,445,876 | 23:57:16 04/02/2026 |
| 42 |  AscendEX |
DOT/USDT | $1.44 | $15,280,683 | 23:54:15 04/02/2026 |
| 43 |  B2Z Exchange |
DOT/USD | $1.44 | $15,175,884 | 00:00:16 05/02/2026 |
| 44 |  BITmarkets |
DOT/USDT | $1.44 | $15,167,612 | 00:00:15 05/02/2026 |
| 45 |  LBank |
DOT/USDT | $1.44 | $14,421,718 | 23:57:16 04/02/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.44 | $14,307,180 | 23:57:15 04/02/2026 |
| 47 |  Bitrue |
DOT/USDT | $1.44 | $13,924,713 | 23:57:16 04/02/2026 |
| 48 | Binance |
DOT/USDT | $1.44 | $13,785,687 | 23:56:54 04/02/2026 |
| 49 |  WEEX |
DOT/USDT | $1.44 | $13,320,073 | 23:57:16 04/02/2026 |
| 50 |  Deepcoin |
DOT/USDT | $1.44 | $12,930,578 | 23:57:15 04/02/2026 |
| 51 |  BitradeX |
DOT/USDT | $1.44 | $11,854,401 | 23:57:15 04/02/2026 |
| 52 |  Cofinex |
DOT/USDT | $1.44 | $11,609,314 | 00:00:24 05/02/2026 |
| 53 |  Bitget |
DOT/USDT | $1.43 | $11,580,906 | 23:54:15 04/02/2026 |
| 54 |  Ourbit |
DOT/USDT | $1.44 | $11,222,187 | 23:57:16 04/02/2026 |
| 55 |  Bibox |
5DOT/USD | $1.45 | $11,146,185 | 00:00:33 05/02/2026 |
| 56 |  ASTX |
DOT/USDT | $1.44 | $10,314,653 | 00:00:16 05/02/2026 |
| 57 |  Ekbit |
DOT/USDT | $1.44 | $10,264,650 | 00:00:16 05/02/2026 |
| 58 | KTX |
DOT/USDT | $1.44 | $10,231,770 | 00:00:09 05/02/2026 |
| 59 | BVOX |
DOT/USDT | $1.44 | $10,078,262 | 23:57:07 04/02/2026 |
| 60 | OneBullEx |
DOT/USDT | $1.43 | $10,031,077 | 00:03:28 05/02/2026 |
| 61 |  EagleX |
DOT/USDT | $1.44 | $9,117,634 | 00:00:15 05/02/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.44 | $8,602,576 | 23:57:16 04/02/2026 |
| 63 | Hotcoin |
DOT/USDT | $1.44 | $8,165,489 | 23:58:11 04/02/2026 |
| 64 |  CoinP |
DOT/USDT | $1.44 | $8,032,290 | 00:00:10 05/02/2026 |
| 65 | Coinlocally |
DOT/USDT | $1.44 | $8,020,445 | 00:00:10 05/02/2026 |
| 66 | Hibt |
DOT/USDT | $1.44 | $7,925,696 | 23:57:09 04/02/2026 |
| 67 |  Biconomy.com |
DOT/USDT | $1.44 | $7,636,375 | 23:57:15 04/02/2026 |
| 68 |  KCEX |
DOT/USDT | $1.44 | $7,556,888 | 23:57:15 04/02/2026 |
| 69 |  Millionero |
DOT/USDT | $1.44 | $7,267,067 | 00:00:15 05/02/2026 |
| 70 |  KuCoin |
DOT/USDT | $1.44 | $7,204,572 | 23:54:18 04/02/2026 |
| 71 |  Gate |
DOT/USDT | $1.43 | $7,185,397 | 23:54:19 04/02/2026 |
| 72 |  BitbabyExchange |
DOT/USDT | $1.44 | $7,171,512 | 00:00:16 05/02/2026 |
| 73 |  Aivora Exchange |
DOT/USDT | $1.44 | $6,958,796 | 00:00:16 05/02/2026 |
| 74 |  BTCC |
DOT/USDT | $1.43 | $6,828,151 | 23:57:16 04/02/2026 |
| 75 |  4E |
DOT/USDT | $1.44 | $6,827,837 | 00:00:10 05/02/2026 |
| 76 |  MEXC |
DOT/USDT | $1.44 | $6,795,537 | 23:57:07 04/02/2026 |
| 77 |  XXKK |
DOT/USDT | $1.44 | $6,410,201 | 00:00:09 05/02/2026 |
| 78 |  AstralX |
DOT/USDT | $1.44 | $6,174,317 | 00:00:07 05/02/2026 |
| 79 |  CEEX exchange |
DOT/USDT | $1.44 | $5,263,121 | 00:00:09 05/02/2026 |
| 80 | FameEX |
DOT/USDT | $1.44 | $5,042,232 | 23:57:09 04/02/2026 |
| 81 |  OneEx |
DOT/USDT | $1.44 | $4,727,645 | 00:00:16 05/02/2026 |
| 82 | Bybit |
DOT/USDT | $1.44 | $4,618,821 | 23:54:10 04/02/2026 |
| 83 | AstralX |
DOT/USDT | $1.44 | $4,553,491 | 00:00:15 05/02/2026 |
| 84 |  P2B |
DOT/USDT | $1.44 | $4,365,066 | 23:54:09 04/02/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.43 | $3,937,703 | 23:53:53 04/02/2026 |
| 86 | OneEx |
DOT/USDT | $1.44 | $3,812,332 | 00:00:10 05/02/2026 |
| 87 |  SunX |
DOT/USDT | $1.44 | $3,747,072 | 00:00:07 05/02/2026 |
| 88 |  Coinbase Exchange |
DOT/USD | $1.44 | $3,746,668 | 23:56:59 04/02/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.43 | $3,644,858 | 00:00:14 05/02/2026 |
| 90 | YUBIT |
DOT/USDT | $1.44 | $3,578,885 | 23:57:08 04/02/2026 |
| 91 | Zedxion Exchange |
DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 |
| 92 | BitradeX |
DOT/USDT | $1.43 | $3,446,073 | 23:42:08 04/02/2026 |
| 93 | EagleX |
DOT/USDT | $1.44 | $3,424,737 | 00:00:07 05/02/2026 |
| 94 |  BlockFin |
DOT/USDT | $1.44 | $3,335,449 | 00:00:10 05/02/2026 |
| 95 |  VOOX Exchange |
DOT/USDT | $1.44 | $3,319,634 | 23:57:18 04/02/2026 |
| 96 | Bibox |
DOT/USDT | $3.54 | $3,304,517 | 00:00:33 05/02/2026 |
| 97 |  UZX |
DOT/USDT | $1.44 | $3,244,618 | 23:57:08 04/02/2026 |
| 98 |  Gems Trade |
DOT/USDT | $1.44 | $3,186,921 | 23:57:10 04/02/2026 |
| 99 | OKX |
DOT/USDT | $1.44 | $3,186,664 | 23:56:53 04/02/2026 |
| 100 | BitMart |
DOT/USDT | $1.44 | $3,156,818 | 23:57:09 04/02/2026 |
| 101 |  Grvt |
DOT/USDT | $1.43 | $3,131,458 | 23:54:45 04/02/2026 |
| 102 | WHXEX |
DOT/USDT | $1.44 | $3,049,673 | 00:00:11 05/02/2026 |
| 103 | CZR Exchange |
DOT/USDT | $1.44 | $3,045,509 | 00:00:10 05/02/2026 |
| 104 |  DigiFinex |
DOT/USDT | $1.44 | $3,038,033 | 23:54:11 04/02/2026 |
| 105 |  BYDFi |
DOT/USDT | $1.44 | $2,996,627 | 00:00:16 05/02/2026 |
| 106 | Binance |
DOT/USDC | $1.44 | $2,987,824 | 23:56:52 04/02/2026 |
| 107 | Darkex Exchange |
DOT/USDT | $1.44 | $2,985,514 | 00:00:12 05/02/2026 |
| 108 | Koinbay |
DOT/USDT | $1.44 | $2,947,889 | 23:57:08 04/02/2026 |
| 109 |  Tebbit |
DOT/USDT | $1.44 | $2,774,356 | 00:00:13 05/02/2026 |
| 110 | ASTX |
DOT/USDT | $1.44 | $2,772,225 | 00:00:09 05/02/2026 |
| 111 | LBank |
DOT/USDT | $1.44 | $2,762,267 | 23:57:09 04/02/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.44 | $2,753,520 | 23:57:10 04/02/2026 |
| 113 | Ekbit |
DOT/USDT | $1.44 | $2,749,336 | 00:00:09 05/02/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.45 | $2,721,557 | 23:57:15 04/02/2026 |
| 115 | Ourbit |
DOT/USDT | $1.43 | $2,670,766 | 23:51:11 04/02/2026 |
| 116 | Tapbit |
DOT/USDT | $1.44 | $2,605,854 | 23:57:08 04/02/2026 |
| 117 | Millionero |
DOT/USDT | $1.44 | $2,507,909 | 00:00:08 05/02/2026 |
| 118 | CoinP |
DOT/USDT | $1.44 | $2,413,497 | 00:00:15 05/02/2026 |
| 119 |  SunX |
DOT/USDT | $1.43 | $2,389,699 | 00:03:17 05/02/2026 |
| 120 |  Azbit |
DOT/USDT | $1.44 | $2,380,924 | 23:57:10 04/02/2026 |
| 121 |  MGBX |
DOT/USDT | $1.44 | $2,311,344 | 00:00:16 05/02/2026 |
| 122 | MGBX |
DOT/USDT | $1.44 | $2,174,058 | 00:00:14 05/02/2026 |
| 123 |  BloFin |
DOT/USDT | $1.52 | $2,133,061 | 13:57:07 04/02/2026 |
| 124 | KuCoin |
DOT/USDT | $1.44 | $2,049,280 | 23:55:23 04/02/2026 |
| 125 | NovaEx |
DOT/USDT | $1.44 | $2,011,398 | 00:00:11 05/02/2026 |
| 126 | CRMClick |
DOT/USDT | $1.44 | $2,007,121 | 00:00:15 05/02/2026 |
| 127 | HTX |
DOT/USDT | $1.43 | $2,001,026 | 23:51:25 04/02/2026 |
| 128 |  CrypFine |
DOT/USDT | $1.44 | $1,969,971 | 00:00:11 05/02/2026 |
| 129 |  Bitcastle |
DOT/USDT | $1.44 | $1,967,702 | 00:00:13 05/02/2026 |
| 130 |  Hyperliquid |
DOT/USD | $1.44 | $1,940,127 | 23:54:26 04/02/2026 |
| 131 | YEX |
DOT/USD | $1.44 | $1,900,028 | 00:00:17 05/02/2026 |
| 132 |  Pionex |
DOT/USDT | $1.44 | $1,876,726 | 23:57:16 04/02/2026 |
| 133 | WHXEX |
DOT/USDC | $1.44 | $1,863,627 | 00:00:11 05/02/2026 |
| 134 | BlockFin |
DOT/USDT | $1.44 | $1,835,772 | 00:00:15 05/02/2026 |
| 135 |  ZKE |
DOT/USDT | $1.44 | $1,827,217 | 00:00:11 05/02/2026 |
| 136 | Bybit |
DOT/USD | $1.43 | $1,812,738 | 23:54:16 04/02/2026 |
| 137 | Bitget |
DOT/USDT | $1.44 | $1,811,463 | 23:54:11 04/02/2026 |
| 138 |  Phemex |
DOT/USDT | $1.44 | $1,798,337 | 23:57:10 04/02/2026 |
| 139 | YEX |
DOT/USDT | $1.44 | $1,738,218 | 00:00:11 05/02/2026 |
| 140 |  Crypto.com Exchange |
DOT/USDT | $1.44 | $1,655,520 | 23:57:07 04/02/2026 |
| 141 | WhiteBIT |
DOT/USDC | $1.44 | $1,643,612 | 23:57:07 04/02/2026 |
| 142 | OKX |
DOT/USD | $1.43 | $1,627,075 | 23:55:58 04/02/2026 |
| 143 | Crypto.com Exchange |
DOT/USD | $1.44 | $1,578,006 | 23:57:07 04/02/2026 |
| 144 |  Kraken |
DOT/USD | $1.44 | $1,556,347 | 23:59:54 04/02/2026 |
| 145 | Gate |
DOT/USDT | $1.44 | $1,463,986 | 23:56:24 04/02/2026 |
| 146 | Ju.com |
DOT/USDT | $1.44 | $1,429,790 | 23:57:09 04/02/2026 |
| 147 | Biconomy.com |
DOT/USDT | $1.44 | $1,427,141 | 23:57:09 04/02/2026 |
| 148 |  GroveX |
DOT/USDT | $1.44 | $1,393,641 | 00:00:12 05/02/2026 |
| 149 | BTCC |
DOT/USDT | $1.44 | $1,378,409 | 23:57:08 04/02/2026 |
| 150 |  BitMEX |
DOT/USD | $1.44 | $1,312,596 | 23:57:18 04/02/2026 |
| 151 |  Upbit |
DOT/KRW | $1.46 | $1,308,401 | 23:56:53 04/02/2026 |
| 152 | WhiteBIT |
DOT/TRY | $1.44 | $1,288,911 | 23:57:07 04/02/2026 |
| 153 | BingX |
DOT/USDT | $1.43 | $1,260,799 | 23:45:10 04/02/2026 |
| 154 |  BigONE |
DOT/USDT | $1.44 | $1,236,183 | 23:54:08 04/02/2026 |
| 155 | Toobit |
DOT/USDT | $1.44 | $1,230,495 | 23:57:08 04/02/2026 |
| 156 |  BitTap |
DOT/USDT | $1.44 | $1,146,238 | 00:00:17 05/02/2026 |
| 157 | NovaEx |
DOT/USD | $1.44 | $1,130,388 | 00:00:16 05/02/2026 |
| 158 |  Coinbase International Exchange |
DOT/USDC | $1.44 | $1,125,858 | 00:00:15 05/02/2026 |
| 159 | ZKE |
DOT/USDC | $1.44 | $1,116,117 | 00:00:11 05/02/2026 |
| 160 |  CoinEx |
DOT/USDT | $1.44 | $1,091,245 | 23:59:53 04/02/2026 |
| 161 |  PointPay |
DOT/USDT | $1.44 | $1,065,025 | 23:57:08 04/02/2026 |
| 162 |  Bitvavo |
DOT/EUR | $1.44 | $1,058,450 | 23:57:08 04/02/2026 |
| 163 |  Qmall Exchange |
DOT/USDT | $1.44 | $1,025,755 | 00:00:39 05/02/2026 |
| 164 | Bitcastle |
DOT/USDT | $1.44 | $862,681 | 00:00:19 05/02/2026 |
| 165 | Bitunix |
DOT/USDT | $1.44 | $860,452 | 23:57:09 04/02/2026 |
| 166 |  Venus |
DOT/vDOT | $1.44 | $853,022 | 00:00:10 05/02/2026 |
| 167 |  Bit2Me |
DOT/EUR | $1.44 | $848,980 | 23:57:08 04/02/2026 |
| 168 |  Paradex |
DOT/USD | $1.44 | $838,101 | 00:03:15 05/02/2026 |
| 169 | Kraken |
DOT/EUR | $1.44 | $830,011 | 23:59:54 04/02/2026 |
| 170 | Zedcex Exchange |
DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 |
| 171 |  Deribit |
DOT/USDC | $1.44 | $804,659 | 00:00:50 05/02/2026 |
| 172 |  Backpack Exchange |
DOT/USDC | $1.44 | $734,538 | 23:57:16 04/02/2026 |
| 173 |  LeveX |
DOT/USDT | $1.44 | $721,580 | 00:00:15 05/02/2026 |
| 174 |  Antarctic |
DOT/USDT | $1.43 | $711,585 | 00:03:15 05/02/2026 |
| 175 | Coinbase Exchange |
DOT/BTC | $1.44 | $677,856 | 23:56:59 04/02/2026 |
| 176 |  BitKan |
DOT/USDT | $1.44 | $676,247 | 00:00:10 05/02/2026 |
| 177 |  PrimeXBT |
DOT/USDT | $1.44 | $669,937 | 00:00:15 05/02/2026 |
| 178 | MEXC |
DOT/BTC | $1.44 | $662,457 | 23:57:07 04/02/2026 |
| 179 | Coinflare |
DOT/USDT | $1.44 | $645,378 | 00:00:10 05/02/2026 |
| 180 | AscendEX |
DOT/USDT | $1.43 | $644,548 | 23:54:12 04/02/2026 |
| 181 | BitbabyExchange |
DOT/USDT | $1.44 | $630,743 | 00:00:09 05/02/2026 |
| 182 | Aivora Exchange |
DOT/USDT | $1.44 | $629,664 | 00:00:13 05/02/2026 |
| 183 | TruBit Pro Exchange |
DOT/USDT | $1.44 | $621,694 | 00:00:08 05/02/2026 |
| 184 | Cofinex |
DOT/USDC | $1.44 | $618,322 | 00:00:24 05/02/2026 |
| 185 |  EXMO |
DOT/USDT | $1.44 | $618,301 | 23:54:11 04/02/2026 |
| 186 | KCEX |
DOT/USDT | $1.44 | $616,193 | 23:57:07 04/02/2026 |
| 187 | LBank |
DOT/USDC | $1.44 | $615,443 | 23:57:09 04/02/2026 |
| 188 |  EXMO.ME |
DOT/USDT | $1.44 | $614,523 | 00:00:08 05/02/2026 |
| 189 |  AIA Exchange |
DOT/USDT | $1.44 | $603,560 | 00:00:09 05/02/2026 |
| 190 |  EdgeX |
DOT/USD | $1.43 | $589,893 | 00:03:16 05/02/2026 |
| 191 |  Bithumb |
DOT/KRW | $1.47 | $565,716 | 23:59:53 04/02/2026 |
| 192 | Binance |
DOT/EUR | $1.43 | $546,970 | 23:56:54 04/02/2026 |
| 193 | BYDFi |
DOT/USDT | $1.44 | $546,876 | 23:57:08 04/02/2026 |
| 194 |  FMFW.io |
DOT/USD | $1.44 | $505,192 | 23:57:08 04/02/2026 |
| 195 |  Mandala Exchange |
DOT/USDT | $1.44 | $504,359 | 23:57:08 04/02/2026 |
| 196 |  Changelly PRO |
DOT/USDT | $1.44 | $504,359 | 23:57:07 04/02/2026 |
| 197 |  Gleec BTC |
DOT/USDT | $1.44 | $503,050 | 00:00:09 05/02/2026 |
| 198 |  Dex-Trade |
DOT/USDT | $1.44 | $495,363 | 23:54:07 04/02/2026 |
| 199 |  Bitstamp by Robinhood |
DOT/USD | $1.44 | $491,756 | 23:59:53 04/02/2026 |
| 200 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $489,160 | 00:00:08 05/02/2026 |
| 201 | EasiCoin |
DOT/USDT | $1.44 | $486,063 | 00:00:10 05/02/2026 |
| 202 | WhiteBIT |
DOT/EUR | $1.44 | $461,429 | 23:57:07 04/02/2026 |
| 203 | Bitunix |
DOT/USD | $1.44 | $454,135 | 23:57:16 04/02/2026 |
| 204 |  TGEX |
DOT/USDT | $1.44 | $422,574 | 00:00:15 05/02/2026 |
| 205 | Pionex |
DOT/USDT | $1.44 | $422,251 | 23:57:08 04/02/2026 |
| 206 | Binance |
DOT/BTC | $1.44 | $407,651 | 23:56:54 04/02/2026 |
| 207 | 4E |
DOT/USDT | $1.44 | $405,224 | 00:00:15 05/02/2026 |
| 208 |  Niza.io |
DOT/USD | $1.44 | $403,807 | 00:00:09 05/02/2026 |
| 209 |  CriptoSwaps |
DOT/USDT | $1.44 | $399,460 | 00:00:11 05/02/2026 |
| 210 |  Fastex |
DOT/USDC | $1.44 | $397,530 | 23:57:07 04/02/2026 |
| 211 | Millionero |
DOT/USDC | $1.44 | $396,145 | 00:00:08 05/02/2026 |
| 212 |  Bitcoiva |
DOT/USDT | $1.44 | $385,606 | 00:00:10 05/02/2026 |
| 213 | BitTap |
DOT/USDT | $1.44 | $384,619 | 00:00:09 05/02/2026 |
| 214 |  Picol |
DOT/USDT | $1.44 | $372,584 | 00:00:10 05/02/2026 |
| 215 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 216 |  Paribu |
DOT/TRY | $1.44 | $362,178 | 23:59:54 04/02/2026 |
| 217 |  CoinUp.io |
DOT/USDT | $1.44 | $356,083 | 23:57:28 04/02/2026 |
| 218 | Fastex |
DOT/USDT | $1.44 | $342,706 | 23:57:07 04/02/2026 |
| 219 | Bit2Me |
DOT/USDC | $1.44 | $328,752 | 23:57:08 04/02/2026 |
| 220 | BITmarkets |
DOT/USD | $1.44 | $314,236 | 00:00:09 05/02/2026 |
| 221 | B2Z Exchange |
DOT/USD | $1.44 | $314,236 | 00:00:09 05/02/2026 |
| 222 |  Coinstore |
DOT/USDT | $1.44 | $312,398 | 23:57:10 04/02/2026 |
| 223 |  Nivex |
DOT/USDT | $1.44 | $307,947 | 00:00:07 05/02/2026 |
| 224 | MEXC |
DOT/USDC | $1.44 | $306,986 | 23:57:16 04/02/2026 |
| 225 | Cofinex |
DOT/USD | $1.44 | $300,372 | 00:00:24 05/02/2026 |
| 226 | Azbit |
DOT/USDC | $1.44 | $286,199 | 23:57:10 04/02/2026 |
| 227 | BloFin |
DOT/USDT | $1.44 | $281,660 | 00:00:16 05/02/2026 |
| 228 | Bitrue |
DOT/XRP | $1.44 | $275,552 | 23:57:07 04/02/2026 |
| 229 |  Coincall |
DOT/USD | $1.43 | $275,414 | 00:03:16 05/02/2026 |
| 230 | Crypto.com Exchange |
DOT/USD | $1.44 | $263,987 | 23:57:17 04/02/2026 |
| 231 |  BiFinance |
DOT/USDT | $1.44 | $258,374 | 23:57:08 04/02/2026 |
| 232 |  Lighter |
DOT/USDC | $1.44 | $247,444 | 23:57:15 04/02/2026 |
| 233 |  Bitazza |
DOT/USDT | $1.44 | $241,821 | 00:00:11 05/02/2026 |
| 234 | XT.COM |
DOT/USDC | $1.44 | $238,261 | 23:57:10 04/02/2026 |
| 235 | Bitrue |
DOT/SOL | $1.44 | $231,335 | 23:57:07 04/02/2026 |
| 236 | Bybit |
DOT/USDC | $1.44 | $230,582 | 23:54:10 04/02/2026 |
| 237 |  ICRYPEX |
DOT/USDT | $1.42 | $227,795 | 00:00:18 05/02/2026 |
| 238 |  Bullish |
DOT/USDC | $1.44 | $225,435 | 00:00:10 05/02/2026 |
| 239 | Niza.io |
DOT/EUR | $1.44 | $215,962 | 00:00:09 05/02/2026 |
| 240 | Binance |
DOT/FDUSD | $1.44 | $212,402 | 23:56:42 04/02/2026 |
| 241 | Binance |
DOT/TRY | $1.44 | $206,014 | 23:56:54 04/02/2026 |
| 242 | Bitrue |
DOT/USDT | $1.44 | $205,274 | 23:57:07 04/02/2026 |
| 243 | AscendEX |
DOT/USD | $1.44 | $198,702 | 23:54:12 04/02/2026 |
| 244 | Zedcex Exchange |
DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 |
| 245 | KuCoin |
DOT/USDC | $1.43 | $190,208 | 23:55:23 04/02/2026 |
| 246 |  Bitfinex |
DOT/USDT | $1.44 | $188,302 | 23:59:53 04/02/2026 |
| 247 | BingX |
DOT/USDC | $1.43 | $183,570 | 23:45:10 04/02/2026 |
| 248 | Coinbase Exchange |
DOT/EUR | $1.44 | $170,268 | 23:56:59 04/02/2026 |
| 249 | WHXEX |
DOT/ETH | $1.44 | $170,114 | 00:00:11 05/02/2026 |
| 250 |  Binance TR |
DOT/TRY | $1.44 | $159,709 | 23:57:10 04/02/2026 |
| 251 |  dYdX v4 |
DOT/USD | $1.43 | $154,899 | 00:05:20 05/02/2026 |
| 252 | Biconomy.com |
DOT/USDC | $1.44 | $153,634 | 23:57:09 04/02/2026 |
| 253 |  Koinpark |
DOT/INR | $1.55 | $150,506 | 00:00:10 05/02/2026 |
| 254 | OKX |
DOT/USD | $1.44 | $149,622 | 23:56:53 04/02/2026 |
| 255 | KuCoin |
DOT/USD | $1.43 | $147,300 | 23:54:18 04/02/2026 |
| 256 |  Delta Exchange |
DOT/USDT | $1.44 | $144,917 | 00:00:16 05/02/2026 |
| 257 |  KoinBX |
DOT/USDT | $1.44 | $141,468 | 00:00:12 05/02/2026 |
| 258 | BitbabyExchange |
DOT/USDC | $1.44 | $141,007 | 00:00:09 05/02/2026 |
| 259 | Bitfinex |
DOT/USD | $1.44 | $133,293 | 23:59:53 04/02/2026 |
| 260 |  Globe Derivative Exchange |
DOT/USD | $1.44 | $130,042 | 00:00:16 05/02/2026 |
| 261 | UZX |
DOT/ETH | $1.44 | $126,909 | 23:57:08 04/02/2026 |
| 262 |  Coinmetro |
DOT/USDT | $1.44 | $115,155 | 00:00:10 05/02/2026 |
| 263 |  ONUS Pro |
DOT/VNDC | $1.44 | $115,103 | 00:00:16 05/02/2026 |
| 264 |  Bilaxy |
DOT/USDT | $1.43 | $111,952 | 00:00:11 05/02/2026 |
| 265 |  Tothemoon |
DOT/EUR | $1.44 | $110,983 | 23:57:13 04/02/2026 |
| 266 | Kraken |
DOT/USDT | $1.44 | $106,789 | 23:59:54 04/02/2026 |
| 267 | Binance |
DOT/ETH | $1.44 | $105,165 | 23:56:54 04/02/2026 |
| 268 |  Bitkub |
DOT/THB | $1.44 | $103,833 | 23:54:11 04/02/2026 |
| 269 | Tothemoon |
DOT/USD | $1.44 | $102,645 | 23:57:13 04/02/2026 |
| 270 | EXMO.ME |
DOT/USDC | $1.44 | $95,412.67 | 00:00:08 05/02/2026 |
| 271 | EXMO |
DOT/USDC | $1.44 | $95,331.40 | 23:54:11 04/02/2026 |
| 272 | CoinUp.io |
DOT/USDT | $1.43 | $95,036.81 | 23:42:08 04/02/2026 |
| 273 |  BitDelta |
DOT/USDT | $1.44 | $93,181.29 | 00:00:10 05/02/2026 |
| 274 | Coinbase Exchange |
DOT/GBP | $1.43 | $92,438.50 | 23:56:59 04/02/2026 |
| 275 | WEEX |
DOT/USDT | $1.44 | $89,730.25 | 23:57:08 04/02/2026 |
| 276 |  BtcTurk | Kripto |
DOT/TRY | $1.44 | $88,236.63 | 23:54:53 04/02/2026 |
| 277 |  CoinCola |
DOT/USDT | $1.44 | $87,271.47 | 00:00:10 05/02/2026 |
| 278 |  Bybit EU |
DOT/USDC | $1.43 | $84,493.02 | 23:51:07 04/02/2026 |
| 279 | Binance |
DOT/BNB | $1.44 | $82,715.11 | 23:56:54 04/02/2026 |
| 280 |  Uniswap v4 (Base) |
ETH/DOT | $2,130.53 | $80,312.00 | 00:02:33 05/02/2026 |
| 281 |  Aster |
DOT/USDT | $1.43 | $80,067.49 | 23:54:15 04/02/2026 |
| 282 |  BitStorage |
DOT/USDT | $1.44 | $78,883.70 | 23:57:08 04/02/2026 |
| 283 |  Gemini |
DOT/GUSD | $1.43 | $77,789.83 | 23:59:53 04/02/2026 |
| 284 | Gemini |
DOT/USD | $1.43 | $77,789.83 | 23:59:54 04/02/2026 |
| 285 |  Emirex |
DOT/USDC | $1.44 | $77,638.80 | 00:00:10 05/02/2026 |
| 286 | Kraken |
DOT/USDC | $1.43 | $72,168.22 | 23:59:54 04/02/2026 |
| 287 |  BlueBit |
DOT/USDT | $1.43 | $71,042.28 | 00:00:07 05/02/2026 |
| 288 |  Bitso |
DOT/USD | $1.43 | $70,413.71 | 23:59:26 04/02/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,130.72 | $69,358.59 | 00:01:46 05/02/2026 |
| 290 | WEEX |
DOT/USDC | $1.44 | $68,900.71 | 23:57:08 04/02/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,131.66 | $68,298.16 | 23:18:35 04/02/2026 |
| 292 | Cofinex |
DOT/USDT | $1.44 | $66,684.95 | 00:00:26 05/02/2026 |
| 293 | Bitrue |
DOT/USDC | $1.44 | $66,229.17 | 23:57:07 04/02/2026 |
| 294 | PointPay |
DOT/USDC | $1.44 | $59,011.75 | 23:57:08 04/02/2026 |
| 295 | LeveX |
DOT/USD | $1.44 | $58,951.80 | 00:00:15 05/02/2026 |
| 296 |  Foxbit |
DOT/BRL | $1.44 | $57,302.92 | 23:57:07 04/02/2026 |
| 297 | MEXC |
DOT/USDC | $1.43 | $54,917.25 | 23:51:12 04/02/2026 |
| 298 |  HitBTC |
DOT/USDT | $1.44 | $50,261.66 | 23:54:15 04/02/2026 |
| 299 | Mandala Exchange |
DOT/USDT | $1.44 | $50,236.90 | 23:57:16 04/02/2026 |
| 300 | Gleec BTC |
DOT/USDT | $1.44 | $50,231.06 | 00:00:15 05/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 05/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,271,631 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.