Polkadot DOT
Xếp hạng #44
21:03:00 11/06/2026
Giá Polkadot (DOT)
$0.9468 -0.29%
0.00001504 BTC
24,713 VND
Thấp: $0.9041
Cao: $0.9569
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9442 | $124,523,396 | 20:00:16 11/06/2026 |
| 2 |  COINSPACE |
DOT/USDT | $0.9440 | $86,525,900 | 20:00:10 11/06/2026 |
| 3 |  Binance |
DOT/USDT | $0.9430 | $80,831,346 | 19:54:16 11/06/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.01 | $78,140,449 | 19:57:15 11/06/2026 |
| 5 |  OrangeX |
DOT/USDT | $0.9440 | $61,390,018 | 19:57:15 11/06/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $0.9430 | $61,293,463 | 20:00:15 11/06/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.9450 | $54,992,048 | 19:57:15 11/06/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.9431 | $50,350,990 | 20:00:18 11/06/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.9430 | $50,342,531 | 20:00:15 11/06/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.9432 | $50,278,578 | 19:51:16 11/06/2026 |
| 11 |  Hibt |
DOT/USDT | $0.9460 | $49,860,458 | 19:57:33 11/06/2026 |
| 12 |  Echobit |
DOT/USDT | $0.9440 | $46,522,183 | 19:57:16 11/06/2026 |
| 13 |  Ju.com |
DOT/USDT | $0.9420 | $46,300,428 | 20:00:16 11/06/2026 |
| 14 |  BTSE |
DOT/USDT | $0.9430 | $43,004,157 | 19:57:15 11/06/2026 |
| 15 |  BITmarkets |
DOT/USDT | $0.9430 | $42,959,383 | 19:57:15 11/06/2026 |
| 16 |  CoinW |
DOT/USDT | $0.9450 | $41,285,697 | 19:57:17 11/06/2026 |
| 17 |  4E |
DOT/USDT | $0.9430 | $41,183,699 | 20:00:15 11/06/2026 |
| 18 |  B2Z Exchange |
DOT/USD | $0.9455 | $40,987,957 | 20:00:16 11/06/2026 |
| 19 |  BVOX |
DOT/USDT | $0.9470 | $26,367,967 | 19:57:15 11/06/2026 |
| 20 |  Batonex |
DOT/USDT | $0.9440 | $25,219,770 | 20:00:16 11/06/2026 |
| 21 |  BiKing |
DOT/USDT | $0.9433 | $24,538,798 | 20:00:17 11/06/2026 |
| 22 |  FameEX |
DOT/USDT | $0.9440 | $24,266,928 | 19:57:18 11/06/2026 |
| 23 |  LBank |
DOT/USDT | $0.9440 | $20,828,664 | 19:57:16 11/06/2026 |
| 24 |  Bybit |
DOT/USDT | $0.9438 | $19,120,232 | 19:54:16 11/06/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.9440 | $18,827,758 | 19:57:17 11/06/2026 |
| 26 |  WEEX |
DOT/USDT | $0.9440 | $17,787,377 | 19:57:17 11/06/2026 |
| 27 |  Bitbase |
DOT/USDT | $0.9470 | $17,722,707 | 17:54:07 11/06/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.9440 | $16,111,586 | 19:57:15 11/06/2026 |
| 29 |  KuCoin |
DOT/USDT | $0.9453 | $16,067,328 | 19:56:55 11/06/2026 |
| 30 |  Toobit |
DOT/USDT | $0.9450 | $15,777,246 | 19:57:16 11/06/2026 |
| 31 |  SunX |
DOT/USDT | $0.9450 | $14,106,575 | 20:00:12 11/06/2026 |
| 32 |  Ulink |
DOT/USDT | $0.9450 | $14,106,575 | 20:00:10 11/06/2026 |
| 33 |  BTCC |
DOT/USDT | $0.9460 | $14,100,535 | 19:57:15 11/06/2026 |
| 34 |  GroveX |
DOT/USDT | $0.9741 | $13,139,282 | 15:15:09 05/06/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.9440 | $12,479,958 | 19:57:16 11/06/2026 |
| 36 |  Websea |
DOT/USDT | $0.9430 | $12,471,857 | 19:57:17 11/06/2026 |
| 37 |  YEX |
DOT/USDT | $0.9430 | $12,290,630 | 20:00:16 11/06/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.9442 | $12,220,359 | 20:00:15 11/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.9430 | $12,197,081 | 20:00:16 11/06/2026 |
| 40 | Bitbase |
DOT/USDT | $0.9440 | $11,955,126 | 19:54:17 11/06/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.9460 | $11,884,784 | 19:57:16 11/06/2026 |
| 42 |  AscendEX |
DOT/USDT | $0.9450 | $10,593,540 | 19:57:15 11/06/2026 |
| 43 |  CEEX exchange |
DOT/USDT | $0.9450 | $8,295,528 | 20:00:08 11/06/2026 |
| 44 |  Hotcoin |
DOT/USDT | $0.9450 | $7,921,687 | 19:57:18 11/06/2026 |
| 45 | BVOX |
DOT/USDT | $0.9450 | $7,129,723 | 19:57:08 11/06/2026 |
| 46 | KTX |
DOT/USDT | $0.9452 | $6,893,322 | 20:00:11 11/06/2026 |
| 47 | CoinW |
DOT/USDT | $0.9454 | $6,830,135 | 19:54:08 11/06/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.9441 | $6,823,015 | 20:00:16 11/06/2026 |
| 49 |  Deepcoin |
DOT/USDT | $0.9450 | $6,360,058 | 19:57:15 11/06/2026 |
| 50 |  Bitget |
DOT/USDT | $0.9431 | $6,348,226 | 19:54:16 11/06/2026 |
| 51 |  Cofinex |
DOT/USDT | $0.9440 | $6,346,909 | 20:00:17 11/06/2026 |
| 52 |  WhiteBIT |
DOT/USDT | $0.9451 | $6,231,545 | 19:57:10 11/06/2026 |
| 53 |  OneBullEx |
DOT/USDT | $0.9442 | $5,999,830 | 20:00:27 11/06/2026 |
| 54 | Binance |
DOT/USDT | $0.9460 | $5,902,944 | 19:56:42 11/06/2026 |
| 55 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,159 | 20:00:16 11/06/2026 |
| 56 |  Zoomex |
DOT/USDT | $0.9446 | $5,743,096 | 19:57:17 11/06/2026 |
| 57 |  CoinP |
DOT/USDT | $0.9450 | $5,681,475 | 20:00:07 11/06/2026 |
| 58 |  BitradeX |
DOT/USDT | $0.9442 | $5,168,102 | 19:48:15 11/06/2026 |
| 59 |  YUBIT |
DOT/USDT | $0.9440 | $5,030,106 | 19:57:15 11/06/2026 |
| 60 |  OneEx |
DOT/USDT | $0.9452 | $4,967,836 | 20:00:15 11/06/2026 |
| 61 |  BlockFin |
DOT/USDT | $0.9440 | $4,914,350 | 19:57:10 11/06/2026 |
| 62 |  EagleX |
DOT/USDT | $0.9432 | $4,909,646 | 20:00:15 11/06/2026 |
| 63 |  MEXC |
DOT/USDT | $0.9440 | $4,823,147 | 19:57:16 11/06/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.9430 | $4,375,930 | 20:00:16 11/06/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.9440 | $4,373,711 | 20:00:16 11/06/2026 |
| 66 | OneEx |
DOT/USDT | $0.9440 | $4,305,110 | 20:00:10 11/06/2026 |
| 67 |  Bitunix |
DOT/USDT | $0.9460 | $4,276,869 | 19:45:17 11/06/2026 |
| 68 |  MGBX |
DOT/USDT | $0.9420 | $3,975,148 | 19:57:16 11/06/2026 |
| 69 | Coinlocally |
DOT/USDT | $0.9440 | $3,895,622 | 20:00:10 11/06/2026 |
| 70 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 71 |  KCEX |
DOT/USDT | $0.9440 | $3,292,299 | 19:57:15 11/06/2026 |
| 72 |  BitMart |
DOT/USDT | $0.9457 | $3,192,320 | 19:57:08 11/06/2026 |
| 73 | YEX |
DOT/USD | $0.9431 | $3,005,086 | 20:00:16 11/06/2026 |
| 74 | BTCC |
DOT/USDT | $0.9450 | $2,953,484 | 19:57:08 11/06/2026 |
| 75 |  BloFin |
DOT/USDT | $0.9430 | $2,947,222 | 19:54:10 11/06/2026 |
| 76 | 4E |
DOT/USDT | $0.9440 | $2,927,796 | 20:00:17 11/06/2026 |
| 77 | WOO X Pro |
DOT/USD | $0.9443 | $2,720,414 | 20:00:16 11/06/2026 |
| 78 |  Gate |
DOT/USDT | $0.9430 | $2,696,013 | 19:54:19 11/06/2026 |
| 79 | FameEX |
DOT/USDT | $0.9460 | $2,665,130 | 19:57:07 11/06/2026 |
| 80 | Bybit |
DOT/USDT | $0.9440 | $2,450,132 | 19:54:12 11/06/2026 |
| 81 | KuCoin |
DOT/USDT | $0.9460 | $2,437,644 | 19:57:19 11/06/2026 |
| 82 |  P2B |
DOT/USDT | $0.9440 | $2,388,085 | 19:54:14 11/06/2026 |
| 83 |  BitDelta |
DOT/USDT | $0.9450 | $2,386,038 | 20:00:07 11/06/2026 |
| 84 | Hibt |
DOT/USDT | $0.9460 | $2,248,846 | 19:57:08 11/06/2026 |
| 85 |  VOOX Exchange |
DOT/USDT | $0.9450 | $2,061,810 | 19:57:17 11/06/2026 |
| 86 |  Bitrue |
DOT/USDT | $0.9430 | $1,970,621 | 19:57:17 11/06/2026 |
| 87 |  BYDFi |
DOT/USDT | $0.9444 | $1,883,106 | 20:00:15 11/06/2026 |
| 88 | YUBIT |
DOT/USDT | $0.9440 | $1,690,619 | 19:57:10 11/06/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.9470 | $1,687,436 | 19:57:10 11/06/2026 |
| 90 | WOO X Pro |
DOT/USDT | $0.9445 | $1,651,659 | 20:00:07 11/06/2026 |
| 91 | CoinP |
DOT/USDT | $0.9460 | $1,634,013 | 20:00:18 11/06/2026 |
| 92 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 93 | EagleX |
DOT/USDT | $0.9440 | $1,613,736 | 20:00:07 11/06/2026 |
| 94 | Toobit |
DOT/USDT | $0.9450 | $1,587,708 | 19:57:10 11/06/2026 |
| 95 | Koinbay |
DOT/USDT | $0.9450 | $1,528,288 | 19:57:08 11/06/2026 |
| 96 | CoinMy |
DOT/USDT | $0.9460 | $1,516,001 | 20:00:08 11/06/2026 |
| 97 | WHXEX |
DOT/USDT | $0.9442 | $1,501,387 | 20:00:12 11/06/2026 |
| 98 | idax exchange |
DOT/USDT | $0.9440 | $1,501,376 | 20:00:10 11/06/2026 |
| 99 |  Poloniex |
DOT/USDT | $0.9420 | $1,498,649 | 19:59:53 11/06/2026 |
| 100 | Aivora Exchange |
DOT/USDT | $0.9450 | $1,481,987 | 20:00:09 11/06/2026 |
| 101 |  UZX |
DOT/USDT | $0.9460 | $1,469,231 | 19:57:07 11/06/2026 |
| 102 | BitradeX |
DOT/USDT | $0.9452 | $1,301,433 | 19:48:07 11/06/2026 |
| 103 |  Pionex |
DOT/USDT | $0.9450 | $1,298,352 | 19:57:17 11/06/2026 |
| 104 | MEXC |
DOT/USDT | $0.9440 | $1,271,770 | 19:54:10 11/06/2026 |
| 105 |  XXKK |
DOT/USDT | $0.9445 | $1,262,473 | 20:00:15 11/06/2026 |
| 106 |  DigiFinex |
DOT/USDT | $0.9450 | $1,256,251 | 19:57:15 11/06/2026 |
| 107 |  EVEDEX |
DOT/USD | $0.9419 | $1,240,695 | 20:03:15 11/06/2026 |
| 108 | DigiFinex |
DOT/USDT | $0.9455 | $1,227,657 | 19:57:11 11/06/2026 |
| 109 |  Azbit |
DOT/USDT | $0.9460 | $1,198,612 | 19:57:15 11/06/2026 |
| 110 | LBank |
DOT/USDT | $0.9460 | $1,192,271 | 19:57:08 11/06/2026 |
| 111 |  XT.COM |
DOT/USDT | $0.9460 | $1,175,008 | 19:57:08 11/06/2026 |
| 112 |  SunX |
DOT/USDT | $0.9486 | $1,168,853 | 20:03:16 11/06/2026 |
| 113 |  Kraken |
DOT/USD | $0.9451 | $1,167,895 | 19:59:27 11/06/2026 |
| 114 | WEEX |
DOT/USDT | $0.9430 | $1,158,112 | 19:57:09 11/06/2026 |
| 115 | Tapbit |
DOT/USDT | $0.9450 | $1,143,236 | 19:57:07 11/06/2026 |
| 116 |  Grvt |
DOT/USDT | $0.9418 | $1,117,899 | 11:33:16 11/06/2026 |
| 117 |  Hyperliquid |
DOT/USD | $0.9442 | $1,112,402 | 19:54:27 11/06/2026 |
| 118 |  LeveX |
DOT/USDT | $0.9430 | $1,102,210 | 20:00:16 11/06/2026 |
| 119 |  Gems Trade |
DOT/USDT | $0.9450 | $1,047,376 | 20:00:12 11/06/2026 |
| 120 |  OKX |
DOT/USDT | $0.9460 | $1,044,202 | 19:56:23 11/06/2026 |
| 121 |  Coinbase Exchange |
DOT/USD | $0.9460 | $1,026,694 | 19:56:59 11/06/2026 |
| 122 |  Phemex |
DOT/USDT | $0.9460 | $990,675 | 19:57:10 11/06/2026 |
| 123 |  CRMClick |
DOT/USDT | $0.9451 | $985,021 | 20:00:12 11/06/2026 |
| 124 |  HTX |
DOT/USDT | $0.9451 | $985,008 | 19:59:54 11/06/2026 |
| 125 | WhiteBIT |
DOT/WBT | $0.9463 | $968,246 | 19:57:10 11/06/2026 |
| 126 | WhiteBIT |
DOT/USDC | $0.9460 | $957,018 | 19:57:10 11/06/2026 |
| 127 | YEX |
DOT/USDT | $0.9440 | $930,281 | 20:00:08 11/06/2026 |
| 128 |  BitGW Exchange |
DOT/USDT | $0.9720 | $926,827 | 20:00:14 11/06/2026 |
| 129 |  ZKE |
DOT/USDT | $0.9440 | $901,041 | 20:00:12 11/06/2026 |
| 130 | Ourbit |
DOT/USDT | $0.9460 | $876,700 | 19:57:08 11/06/2026 |
| 131 |  Bitcastle |
DOT/USDT | $0.9440 | $867,197 | 20:00:13 11/06/2026 |
| 132 | Hotcoin |
DOT/USDT | $0.9469 | $852,575 | 19:47:58 11/06/2026 |
| 133 |  BitTap |
DOT/USDT | $0.9420 | $827,548 | 20:00:21 11/06/2026 |
| 134 | Binance |
DOT/USDC | $0.9447 | $822,528 | 19:56:54 11/06/2026 |
| 135 | Biconomy.com |
DOT/USDT | $0.9450 | $808,012 | 19:57:07 11/06/2026 |
| 136 | Ju.com |
DOT/USDT | $0.9450 | $765,772 | 19:57:07 11/06/2026 |
| 137 | Phemex |
DOT/USDC | $0.9447 | $765,564 | 19:57:10 11/06/2026 |
| 138 | OneBullEx |
DOT/USDT | $0.9440 | $764,377 | 20:00:11 11/06/2026 |
| 139 |  Backpack Exchange |
DOT/USDC | $0.9452 | $750,359 | 19:57:15 11/06/2026 |
| 140 | WHXEX |
DOT/USDC | $0.9438 | $746,888 | 20:00:12 11/06/2026 |
| 141 | idax exchange |
DOT/USDC | $0.9447 | $744,894 | 20:00:10 11/06/2026 |
| 142 | Bitcastle |
DOT/USDT | $0.9430 | $739,560 | 20:00:18 11/06/2026 |
| 143 | TruBit Pro Exchange |
DOT/USDT | $0.9450 | $725,264 | 20:00:10 11/06/2026 |
| 144 |  Antarctic |
DOT/USDT | $0.9420 | $717,016 | 20:03:18 11/06/2026 |
| 145 | Bybit |
DOT/USD | $0.9427 | $681,850 | 19:54:16 11/06/2026 |
| 146 | AscendEX |
DOT/USDT | $0.9456 | $680,614 | 19:57:07 11/06/2026 |
| 147 | Bitget |
DOT/USDT | $0.9440 | $631,721 | 19:54:07 11/06/2026 |
| 148 |  BigONE |
DOT/USDT | $0.9460 | $621,473 | 19:54:11 11/06/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $0.9450 | $607,881 | 20:00:11 11/06/2026 |
| 150 | BlockFin |
DOT/USDT | $0.9441 | $603,149 | 20:00:25 11/06/2026 |
| 151 |  ASTX |
DOT/USDT | $0.9442 | $588,415 | 20:00:13 11/06/2026 |
| 152 |  KoinBX |
DOT/INR | $1.00 | $565,023 | 20:00:12 11/06/2026 |
| 153 | B2Z Exchange |
DOT/USD | $0.9470 | $539,632 | 20:00:12 11/06/2026 |
| 154 | BITmarkets |
DOT/USD | $0.9450 | $539,034 | 19:57:09 11/06/2026 |
| 155 |  BitKan |
DOT/USDT | $0.9450 | $528,687 | 20:00:07 11/06/2026 |
| 156 | Bitunix |
DOT/USD | $0.9451 | $520,851 | 19:45:17 11/06/2026 |
| 157 |  PointPay |
DOT/USDT | $0.9460 | $489,476 | 19:57:07 11/06/2026 |
| 158 |  Venus |
DOT/vDOT | $0.9447 | $457,034 | 19:57:08 11/06/2026 |
| 159 | ZKE |
DOT/USDC | $0.9447 | $447,762 | 20:00:12 11/06/2026 |
| 160 | Gate |
DOT/USDT | $0.9455 | $428,204 | 19:56:54 11/06/2026 |
| 161 |  Upbit |
DOT/KRW | $0.9287 | $415,566 | 19:56:53 11/06/2026 |
| 162 | CZR Exchange |
DOT/USDT | $0.9440 | $408,797 | 20:00:10 11/06/2026 |
| 163 | Bitget |
DOT/USD | $0.9447 | $403,875 | 19:54:16 11/06/2026 |
| 164 | Cofinex |
DOT/USD | $0.9442 | $402,363 | 20:00:17 11/06/2026 |
| 165 |  Coinbase International Exchange |
DOT/USDC | $0.9448 | $382,579 | 20:00:15 11/06/2026 |
| 166 |  Crypto.com Exchange |
DOT/USD | $0.9473 | $367,731 | 19:45:07 11/06/2026 |
| 167 |  Nivex |
DOT/USDT | $1.16 | $346,245 | 20:00:07 11/06/2026 |
| 168 |  Tebbit |
DOT/USDT | $0.9440 | $344,231 | 20:00:12 11/06/2026 |
| 169 |  EdgeX |
DOT/USD | $0.9415 | $339,714 | 20:03:15 11/06/2026 |
| 170 |  PrimeXBT |
DOT/USDT | $0.9440 | $331,505 | 20:00:16 11/06/2026 |
| 171 | MGBX |
DOT/USDT | $0.9460 | $329,596 | 19:57:10 11/06/2026 |
| 172 | KoinBX |
DOT/BTC | $0.9453 | $323,787 | 20:00:12 11/06/2026 |
| 173 | KoinBX |
DOT/USDT | $0.9450 | $309,733 | 20:00:12 11/06/2026 |
| 174 | B2Z Exchange |
DOT/USDT | $0.9450 | $302,229 | 20:00:12 11/06/2026 |
| 175 | BITmarkets |
DOT/USDT | $0.9450 | $301,255 | 19:57:09 11/06/2026 |
| 176 | BTSE |
DOT/USDT | $0.9450 | $301,245 | 19:57:07 11/06/2026 |
| 177 |  CoinTR |
DOT/USDT | $0.9450 | $293,804 | 20:00:07 11/06/2026 |
| 178 |  Niza.io |
DOT/USD | $0.9444 | $290,979 | 20:00:11 11/06/2026 |
| 179 | Kraken |
DOT/EUR | $0.9453 | $290,419 | 19:59:59 11/06/2026 |
| 180 | Crypto.com Exchange |
DOT/USDT | $0.9472 | $290,182 | 19:45:07 11/06/2026 |
| 181 |  Bit2Me |
DOT/EUR | $0.9464 | $282,283 | 19:57:07 11/06/2026 |
| 182 | Bitbaby |
DOT/USDT | $0.9460 | $276,462 | 20:00:12 11/06/2026 |
| 183 |  CoinEx |
DOT/USDT | $0.9447 | $271,647 | 19:59:53 11/06/2026 |
| 184 | WhiteBIT |
DOT/TRY | $0.9462 | $266,917 | 19:57:10 11/06/2026 |
| 185 |  BingX |
DOT/USDT | $0.9440 | $266,375 | 19:54:11 11/06/2026 |
| 186 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 187 | BYDFi |
DOT/USDT | $0.9450 | $248,801 | 20:00:11 11/06/2026 |
| 188 |  CoinUp.io |
DOT/USDT | $0.9442 | $244,465 | 19:51:18 11/06/2026 |
| 189 |  Globe Derivative Exchange |
DOT/USD | $0.9448 | $241,083 | 20:00:17 11/06/2026 |
| 190 | Binance |
DOT/EUR | $0.9464 | $237,457 | 19:56:42 11/06/2026 |
| 191 | EasiCoin |
DOT/USDT | $0.9440 | $234,298 | 20:00:07 11/06/2026 |
| 192 |  Bitazza |
DOT/USDT | $0.9450 | $233,597 | 20:00:12 11/06/2026 |
| 193 | Binance |
DOT/BTC | $0.9450 | $222,240 | 19:56:42 11/06/2026 |
| 194 |  Bithumb |
DOT/KRW | $0.9307 | $220,138 | 19:59:53 11/06/2026 |
| 195 | AscendEX |
DOT/USD | $0.9423 | $213,225 | 19:57:07 11/06/2026 |
| 196 |  Deribit |
DOT/USDC | $0.9417 | $210,293 | 19:36:50 11/06/2026 |
| 197 | BloFin |
DOT/USDT | $0.9450 | $204,802 | 19:45:16 11/06/2026 |
| 198 | Binance |
DOT/TRY | $0.9446 | $199,822 | 19:56:54 11/06/2026 |
| 199 | WhiteBIT |
DOT/EUR | $0.9475 | $198,253 | 19:57:10 11/06/2026 |
| 200 | Bitunix |
DOT/USDT | $0.9461 | $191,026 | 19:45:09 11/06/2026 |
| 201 | Pionex |
DOT/USDT | $0.9450 | $181,038 | 19:57:10 11/06/2026 |
| 202 | Kraken |
DOT/USDC | $0.9475 | $172,257 | 19:59:27 11/06/2026 |
| 203 |  Coincall |
DOT/USD | $0.9426 | $172,207 | 20:03:16 11/06/2026 |
| 204 |  Aster |
DOT/USDT | $0.9450 | $166,179 | 19:54:15 11/06/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $0.9690 | $164,112 | 20:00:08 11/06/2026 |
| 206 |  Picol |
DOT/USDT | $0.9450 | $159,972 | 20:00:12 11/06/2026 |
| 207 |  Bitstamp by Robinhood |
DOT/USD | $0.9460 | $156,174 | 19:59:53 11/06/2026 |
| 208 |  Paribu |
DOT/TRY | $0.9440 | $148,626 | 19:57:53 11/06/2026 |
| 209 | BitTap |
DOT/USDT | $0.9450 | $147,194 | 19:57:09 11/06/2026 |
| 210 |  BitMEX |
DOT/USD | $0.9441 | $146,584 | 19:57:15 11/06/2026 |
| 211 | KCEX |
DOT/USDT | $0.9460 | $143,639 | 19:57:09 11/06/2026 |
| 212 |  Binance TR |
DOT/TRY | $0.9446 | $143,002 | 19:57:09 11/06/2026 |
| 213 | Bitrue |
DOT/XRP | $0.9457 | $136,896 | 19:57:07 11/06/2026 |
| 214 |  AlphaX |
DOT/USDT | $0.9420 | $133,810 | 20:00:17 11/06/2026 |
| 215 |  Bitvavo |
DOT/EUR | $0.9459 | $132,382 | 19:57:13 11/06/2026 |
| 216 | MEXC |
DOT/USDC | $0.9437 | $132,212 | 19:57:16 11/06/2026 |
| 217 | Kraken |
DOT/USDT | $0.9451 | $131,669 | 19:59:27 11/06/2026 |
| 218 |  CriptoSwaps |
DOT/USDT | $0.9440 | $127,696 | 19:57:10 11/06/2026 |
| 219 |  LATOKEN |
DOT/USDT | $0.9456 | $127,495 | 19:57:07 11/06/2026 |
| 220 |  Bitfinex |
DOT/USD | $0.9459 | $124,814 | 19:59:23 11/06/2026 |
| 221 | Bitrue |
DOT/SOL | $0.9455 | $123,353 | 19:57:07 11/06/2026 |
| 222 |  Lighter |
DOT/USDC | $0.9453 | $122,628 | 19:57:15 11/06/2026 |
| 223 | Bitrue |
DOT/USDT | $0.9454 | $122,072 | 19:57:07 11/06/2026 |
| 224 | KuCoin |
DOT/KCS | $0.9821 | $104,939 | 15:07:53 05/06/2026 |
| 225 |  Bilaxy |
DOT/USDT | $0.9462 | $104,358 | 20:00:11 11/06/2026 |
| 226 |  Tothemoon |
DOT/USD | $0.9453 | $104,016 | 19:57:16 11/06/2026 |
| 227 | Cofinex |
DOT/USDC | $0.9438 | $102,718 | 20:00:17 11/06/2026 |
| 228 | MEXC |
DOT/USD1 | $0.9434 | $99,834.84 | 19:54:16 11/06/2026 |
| 229 | CoinTR |
DOT/TRY | $0.9446 | $98,217.45 | 20:00:07 11/06/2026 |
| 230 | Biconomy.com |
DOT/USDC | $0.9447 | $97,154.05 | 19:57:07 11/06/2026 |
| 231 |  Bullish |
DOT/USDC | $0.9494 | $92,036.34 | 19:54:11 11/06/2026 |
| 232 | Bit2Me |
DOT/USDC | $0.9447 | $90,494.60 | 19:57:07 11/06/2026 |
| 233 |  FMFW.io |
DOT/USD | $0.9467 | $78,193.21 | 20:00:08 11/06/2026 |
| 234 |  Changelly PRO |
DOT/USDT | $0.9440 | $78,164.18 | 20:00:18 11/06/2026 |
| 235 |  Gleec BTC |
DOT/USDT | $0.9457 | $78,113.74 | 20:00:07 11/06/2026 |
| 236 |  Mandala Exchange |
DOT/USDT | $0.9457 | $78,109.69 | 20:00:11 11/06/2026 |
| 237 | HTX |
DOT/USDT | $0.9466 | $73,931.05 | 19:51:25 11/06/2026 |
| 238 |  EXMO.ME |
DOT/USDT | $0.9450 | $72,793.95 | 20:00:10 11/06/2026 |
| 239 | Niza.io |
DOT/EUR | $0.9453 | $72,096.02 | 20:00:11 11/06/2026 |
| 240 |  EXMO |
DOT/USDT | $0.9450 | $70,571.92 | 19:57:07 11/06/2026 |
| 241 |  Koinpark |
DOT/INR | $0.9986 | $69,357.01 | 19:54:11 11/06/2026 |
| 242 |  Emirex |
DOT/USDC | $0.9439 | $67,912.53 | 20:00:10 11/06/2026 |
| 243 | LBank |
DOT/USDC | $0.9457 | $67,653.95 | 19:57:08 11/06/2026 |
| 244 | Bitfinex |
DOT/USDT | $0.9444 | $66,416.43 | 19:59:23 11/06/2026 |
| 245 | XT.COM |
DOT/USDC | $0.9447 | $65,808.35 | 19:57:08 11/06/2026 |
| 246 |  Dzengi.com |
DOT/USD | $0.9447 | $65,739.45 | 20:00:11 11/06/2026 |
| 247 | CoinUp.io |
DOT/USDT | $0.9440 | $60,574.57 | 19:51:13 11/06/2026 |
| 248 |  XBO.com |
DOT/USD | $0.9442 | $59,518.42 | 20:00:10 11/06/2026 |
| 249 | XBO.com |
DOT/USDT | $0.9432 | $59,232.16 | 20:00:10 11/06/2026 |
| 250 | Tothemoon |
DOT/EUR | $0.9464 | $59,130.97 | 19:57:16 11/06/2026 |
| 251 | MEXC |
DOT/USD1 | $0.9473 | $55,642.07 | 19:54:10 11/06/2026 |
| 252 | Cofinex |
DOT/USDT | $0.9440 | $55,635.93 | 20:00:07 11/06/2026 |
| 253 | MEXC |
DOT/USDC | $0.9441 | $55,554.41 | 19:54:10 11/06/2026 |
| 254 |  Coinstore |
DOT/USDT | $0.9432 | $50,807.52 | 19:51:11 11/06/2026 |
| 255 |  Ekbit |
DOT/USDT | $0.9440 | $50,026.46 | 20:00:15 11/06/2026 |
| 256 |  Extended |
DOT/USD | $0.9403 | $49,483.94 | 20:03:16 11/06/2026 |
| 257 | BingX |
DOT/USDC | $0.9448 | $48,738.33 | 19:54:11 11/06/2026 |
| 258 |  BlueBit |
DOT/USDT | $0.9440 | $47,105.63 | 20:00:10 11/06/2026 |
| 259 | LeveX |
DOT/USD | $0.9438 | $40,791.67 | 20:00:16 11/06/2026 |
| 260 |  Coinmetro |
DOT/EUR | $0.9448 | $39,359.41 | 20:00:08 11/06/2026 |
| 261 | Bitbaby |
DOT/USDC | $0.9447 | $38,403.62 | 20:00:12 11/06/2026 |
| 262 | B2Z Exchange |
DOT/USDC | $0.9439 | $38,276.26 | 20:00:12 11/06/2026 |
| 263 | BITmarkets |
DOT/USDC | $0.9457 | $38,033.26 | 19:57:09 11/06/2026 |
| 264 | Bybit |
DOT/USDC | $0.9478 | $37,621.71 | 19:54:12 11/06/2026 |
| 265 | Binance |
DOT/FDUSD | $0.9456 | $37,593.76 | 19:56:54 11/06/2026 |
| 266 | ASTX |
DOT/USDT | $0.9431 | $37,180.49 | 20:00:16 11/06/2026 |
| 267 |  Cryptonex |
DOT/USDT | $0.9392 | $35,706.35 | 20:00:11 11/06/2026 |
| 268 |  CoinCola |
DOT/USDT | $0.9450 | $35,125.58 | 20:00:11 11/06/2026 |
| 269 | Bitrue |
DOT/USDC | $0.9452 | $34,962.59 | 19:57:07 11/06/2026 |
| 270 | Coinbase Exchange |
DOT/BTC | $0.9485 | $33,617.78 | 19:56:29 11/06/2026 |
| 271 | KuCoin |
DOT/USDC | $0.9447 | $33,502.70 | 19:56:55 11/06/2026 |
| 272 | OKX |
DOT/USD | $0.9470 | $33,452.12 | 19:56:23 11/06/2026 |
| 273 | Niza.io |
DOT/USDT | $0.9452 | $32,812.59 | 20:00:11 11/06/2026 |
| 274 | Deepcoin |
DOT/USDT | $0.9450 | $32,551.25 | 19:57:10 11/06/2026 |
| 275 | WEEX |
DOT/USDC | $0.9457 | $32,179.26 | 19:57:09 11/06/2026 |
| 276 |  BtcTurk | Kripto |
DOT/TRY | $0.9449 | $31,929.70 | 19:59:53 11/06/2026 |
| 277 |  Gemini |
DOT/GUSD | $0.9449 | $31,519.24 | 19:59:53 11/06/2026 |
| 278 | Gemini |
DOT/USD | $0.9450 | $31,519.24 | 19:59:54 11/06/2026 |
| 279 | SunX |
DOT/USDT | $0.9432 | $30,311.15 | 20:00:18 11/06/2026 |
| 280 | Tothemoon |
DOT/USDC | $0.9472 | $26,957.12 | 19:57:16 11/06/2026 |
| 281 |  HyperPay Futures |
DOT/USDT | $0.9420 | $26,745.69 | 20:03:16 11/06/2026 |
| 282 | Tothemoon |
DOT/USDT | $0.9476 | $26,462.99 | 19:57:16 11/06/2026 |
| 283 | Coinbase Exchange |
DOT/EUR | $0.9464 | $24,970.79 | 19:56:29 11/06/2026 |
| 284 |  BiFinance |
DOT/USDT | $0.9455 | $24,119.17 | 19:57:12 11/06/2026 |
| 285 | Kraken |
DOT/XBT | $0.9476 | $23,279.06 | 19:59:27 11/06/2026 |
| 286 |  dYdX v4 |
DOT/USD | $0.9579 | $22,619.02 | 20:04:19 11/06/2026 |
| 287 | Gate |
DOT/USDC | $0.9439 | $22,206.52 | 19:56:24 11/06/2026 |
| 288 | LeveX |
DOT/USDT | $0.9460 | $21,458.71 | 20:00:11 11/06/2026 |
| 289 | Crypto.com Exchange |
DOT/USD | $0.9460 | $19,773.69 | 19:57:20 11/06/2026 |
| 290 | KuCoin |
DOT/BTC | $0.9474 | $19,013.61 | 19:56:55 11/06/2026 |
| 291 | Coinmetro |
DOT/USD | $0.9445 | $18,990.51 | 20:00:08 11/06/2026 |
| 292 | Ulink |
DOT/USDT | $0.9432 | $17,532.36 | 20:00:19 11/06/2026 |
| 293 | Koinpark |
DOT/USDT | $0.9440 | $17,436.55 | 19:54:11 11/06/2026 |
| 294 | Coinmetro |
DOT/USDT | $0.9445 | $16,971.41 | 20:00:08 11/06/2026 |
| 295 | WHXEX |
DOT/BTC | $0.9378 | $16,659.74 | 20:00:12 11/06/2026 |
| 296 | idax exchange |
DOT/BTC | $0.9440 | $16,548.55 | 20:00:10 11/06/2026 |
| 297 |  Bitkub |
DOT/THB | $0.9476 | $16,127.61 | 19:57:07 11/06/2026 |
| 298 |  OKJ |
DOT/JPY | $0.9555 | $15,700.46 | 19:57:08 11/06/2026 |
| 299 | Coinbase Exchange |
DOT/GBP | $0.9488 | $15,533.57 | 19:56:59 11/06/2026 |
| 300 |  Kanga Exchange |
DOT/USDC | $0.9457 | $15,488.52 | 20:00:11 11/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 11/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,523,396 với tỷ giá $0.9442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.