Polkadot DOT
Xếp hạng #45
00:03:00 22/07/2026
Giá Polkadot (DOT)
$0.8522 4.1%
0.00001281 BTC
22,468 VND
Thấp: $0.8108
Cao: $0.8670
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8515 | $184,415,785 | 00:00:16 22/07/2026 |
| 2 |  COINSPACE |
DOT/USDT | $0.8513 | $59,999,754 | 00:00:10 22/07/2026 |
| 3 |  Binance |
DOT/USDT | $0.8524 | $50,732,310 | 23:54:17 21/07/2026 |
| 4 |  Ju.com |
DOT/USDT | $0.8505 | $45,804,203 | 00:00:16 22/07/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8519 | $43,900,261 | 00:00:15 22/07/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8535 | $43,883,401 | 23:57:15 21/07/2026 |
| 7 |  KTX |
DOT/USDT | $0.8525 | $42,079,342 | 00:00:15 22/07/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.8515 | $42,057,228 | 00:00:15 22/07/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8516 | $39,662,592 | 23:54:15 21/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8505 | $38,388,512 | 00:00:15 22/07/2026 |
| 11 |  CoinMy |
DOT/USDT | $0.8526 | $33,967,985 | 00:00:16 22/07/2026 |
| 12 |  Tapbit |
DOT/USDT | $0.8525 | $30,340,590 | 23:57:15 21/07/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.8521 | $30,070,151 | 23:57:15 21/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8511 | $29,657,959 | 00:00:16 22/07/2026 |
| 15 |  idax exchange |
DOT/USDT | $0.8511 | $29,657,959 | 00:00:16 22/07/2026 |
| 16 |  Blockfinex |
DOT/USDT | $0.8510 | $29,657,502 | 00:00:16 22/07/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.8526 | $21,402,959 | 23:56:23 21/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8525 | $21,133,533 | 23:57:18 21/07/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8520 | $17,595,097 | 23:57:17 21/07/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8535 | $16,794,946 | 23:57:15 21/07/2026 |
| 21 |  BiKing |
DOT/USDT | $0.8511 | $15,655,060 | 00:00:16 22/07/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8515 | $15,602,153 | 00:00:16 22/07/2026 |
| 23 |  LBank |
DOT/USDT | $0.8515 | $15,598,980 | 23:57:17 21/07/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $0.8515 | $15,150,699 | 23:57:15 21/07/2026 |
| 25 |  FameEX |
DOT/USDT | $0.8515 | $15,092,453 | 23:57:19 21/07/2026 |
| 26 |  Bybit |
DOT/USDT | $0.8518 | $14,668,204 | 23:54:17 21/07/2026 |
| 27 |  BTCC |
DOT/USDT | $0.8545 | $14,652,719 | 23:57:16 21/07/2026 |
| 28 |  Ulink |
DOT/USDT | $0.8516 | $14,009,666 | 00:00:07 22/07/2026 |
| 29 |  SunX |
DOT/USDT | $0.8516 | $13,868,334 | 00:00:10 22/07/2026 |
| 30 |  CoinW |
DOT/USDT | $0.8515 | $13,615,329 | 23:57:17 21/07/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8518 | $13,255,172 | 23:57:15 21/07/2026 |
| 32 |  AstralX |
DOT/USDT | $0.8512 | $12,602,490 | 00:00:15 22/07/2026 |
| 33 |  Websea |
DOT/USDT | $0.8515 | $7,960,882 | 23:57:17 21/07/2026 |
| 34 | BVOX |
DOT/USDT | $0.8525 | $7,957,685 | 23:57:07 21/07/2026 |
| 35 |  YEX |
DOT/USDT | $0.8511 | $7,948,152 | 00:00:17 22/07/2026 |
| 36 |  CrypFine |
DOT/USDT | $0.8525 | $7,645,237 | 23:57:15 21/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8511 | $7,526,630 | 00:00:17 22/07/2026 |
| 38 |  WOO X Pro |
DOT/USD | $0.8513 | $7,202,827 | 00:00:16 22/07/2026 |
| 39 | CoinW |
DOT/USDT | $0.8524 | $6,813,284 | 23:54:11 21/07/2026 |
| 40 | WOO X Pro |
DOT/USDT | $0.8526 | $6,603,350 | 00:00:16 22/07/2026 |
| 41 |  Hotcoin |
DOT/USDT | $0.8520 | $6,005,310 | 23:57:19 21/07/2026 |
| 42 | Binance |
DOT/USDT | $0.8525 | $6,002,184 | 23:56:42 21/07/2026 |
| 43 |  MEXC |
DOT/USDT | $0.8520 | $5,816,673 | 23:57:16 21/07/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,323 | 00:00:15 22/07/2026 |
| 45 | AstralX |
DOT/USDT | $0.8516 | $5,629,601 | 00:00:08 22/07/2026 |
| 46 |  BitradeX |
DOT/USDT | $0.8515 | $5,606,883 | 23:57:15 21/07/2026 |
| 47 |  WhiteBIT |
DOT/USDT | $0.8532 | $5,543,397 | 23:57:07 21/07/2026 |
| 48 |  OneEx |
DOT/USDT | $0.8525 | $4,998,237 | 00:00:16 22/07/2026 |
| 49 | CEEX exchange |
DOT/USDT | $0.8516 | $4,951,627 | 00:00:08 22/07/2026 |
| 50 |  CoinP |
DOT/USDT | $0.8516 | $4,760,465 | 00:00:07 22/07/2026 |
| 51 | OneEx |
DOT/USDT | $0.8526 | $4,630,634 | 00:00:08 22/07/2026 |
| 52 |  Echobit |
DOT/USDT | $0.8520 | $4,502,543 | 23:57:16 21/07/2026 |
| 53 |  Zoomex |
DOT/USDT | $0.8517 | $4,396,994 | 23:57:15 21/07/2026 |
| 54 |  Bitget |
DOT/USDT | $0.8525 | $4,215,506 | 23:54:16 21/07/2026 |
| 55 |  Cofinex |
DOT/USDT | $0.8516 | $4,213,983 | 00:00:17 22/07/2026 |
| 56 |  Deepcoin |
DOT/USDT | $0.8524 | $4,171,804 | 23:57:15 21/07/2026 |
| 57 |  Azbit |
DOT/USDT | $0.8525 | $3,829,698 | 23:57:08 21/07/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.8525 | $3,572,494 | 23:57:16 21/07/2026 |
| 59 |  BlockFin |
DOT/USDT | $0.8525 | $3,550,851 | 23:57:08 21/07/2026 |
| 60 |  Bitbaby |
DOT/USDT | $0.8506 | $3,222,139 | 00:00:16 22/07/2026 |
| 61 |  BitMart |
DOT/USDT | $0.8525 | $3,201,239 | 23:57:08 21/07/2026 |
| 62 | BTCC |
DOT/USDT | $0.8525 | $3,001,259 | 23:57:09 21/07/2026 |
| 63 |  4E |
DOT/USDT | $0.8516 | $2,971,344 | 00:00:07 22/07/2026 |
| 64 | Hotcoin |
DOT/USDT | $0.8525 | $2,804,632 | 23:57:04 21/07/2026 |
| 65 | Hibt |
DOT/USDT | $0.8525 | $2,700,981 | 23:57:12 21/07/2026 |
| 66 |  P2B |
DOT/USDT | $0.8525 | $2,611,801 | 23:57:08 21/07/2026 |
| 67 |  BitGW Exchange |
DOT/USDT | $0.8517 | $2,553,510 | 00:00:08 22/07/2026 |
| 68 |  YUBIT |
DOT/USDT | $0.8515 | $2,442,103 | 23:57:15 21/07/2026 |
| 69 |  MGBX |
DOT/USDT | $0.8495 | $2,434,843 | 23:57:17 21/07/2026 |
| 70 |  XT.COM |
DOT/USDT | $0.8525 | $2,397,310 | 23:57:08 21/07/2026 |
| 71 |  EasiCoin |
DOT/USDT | $0.8506 | $2,347,057 | 00:00:16 22/07/2026 |
| 72 | KuCoin |
DOT/USDT | $0.8516 | $2,249,477 | 23:54:22 21/07/2026 |
| 73 |  Gate |
DOT/USDT | $0.8516 | $2,246,232 | 23:54:20 21/07/2026 |
| 74 |  KCEX |
DOT/USDT | $0.8520 | $2,184,540 | 23:57:15 21/07/2026 |
| 75 |  GroveX |
DOT/USDT | $0.8525 | $2,152,820 | 23:57:07 21/07/2026 |
| 76 |  BloFin |
DOT/USDT | $0.8506 | $2,135,103 | 23:48:10 21/07/2026 |
| 77 |  OKX |
DOT/USDT | $0.8526 | $2,127,634 | 23:56:23 21/07/2026 |
| 78 | Bybit |
DOT/USDT | $0.8524 | $2,096,370 | 23:54:08 21/07/2026 |
| 79 | BitradeX |
DOT/USDT | $0.8525 | $1,915,890 | 23:57:09 21/07/2026 |
| 80 | YUBIT |
DOT/USDT | $0.8515 | $1,909,925 | 23:57:07 21/07/2026 |
| 81 | MEXC |
DOT/USDT | $0.8529 | $1,824,510 | 23:57:09 21/07/2026 |
| 82 |  XXKK |
DOT/USDT | $0.8520 | $1,789,346 | 00:00:08 22/07/2026 |
| 83 |  x.me Exchange |
DOT/USDT | $0.8535 | $1,729,428 | 23:57:18 21/07/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.8536 | $1,720,515 | 00:00:09 22/07/2026 |
| 85 | WOO X Pro |
DOT/USDT | $0.8520 | $1,684,029 | 00:00:10 22/07/2026 |
| 86 |  WEEX |
DOT/USDT | $0.8525 | $1,677,933 | 23:57:10 21/07/2026 |
| 87 | Toobit |
DOT/USDT | $0.8525 | $1,599,857 | 23:57:08 21/07/2026 |
| 88 | Koinbay |
DOT/USDT | $0.8525 | $1,579,022 | 23:57:12 21/07/2026 |
| 89 | WHXEX |
DOT/USDT | $0.8516 | $1,566,708 | 00:00:09 22/07/2026 |
| 90 | idax exchange |
DOT/USDT | $0.8516 | $1,566,708 | 00:00:10 22/07/2026 |
| 91 |  Bitbase |
DOT/USDT | $0.8525 | $1,560,767 | 23:57:17 21/07/2026 |
| 92 |  Coinbase Exchange |
DOT/USD | $0.8530 | $1,523,738 | 23:56:59 21/07/2026 |
| 93 |  UZX |
DOT/USDT | $0.8525 | $1,521,375 | 23:57:08 21/07/2026 |
| 94 | CoinP |
DOT/USDT | $0.8495 | $1,514,445 | 00:00:15 22/07/2026 |
| 95 |  DigiFinex |
DOT/USDT | $0.8516 | $1,510,241 | 00:00:08 22/07/2026 |
| 96 |  Poloniex |
DOT/USDT | $0.8525 | $1,480,098 | 23:59:53 21/07/2026 |
| 97 | Aivora Exchange |
DOT/USDT | $0.8525 | $1,454,380 | 00:00:12 22/07/2026 |
| 98 |  Coinbase International Exchange |
DOT/USDC | $0.8520 | $1,445,612 | 00:00:15 22/07/2026 |
| 99 | CoinMy |
DOT/USDT | $0.8516 | $1,442,355 | 00:00:13 22/07/2026 |
| 100 | Tapbit |
DOT/USDT | $0.8535 | $1,371,270 | 23:57:08 21/07/2026 |
| 101 |  Hyperliquid |
DOT/USDC | $0.8525 | $1,358,654 | 23:57:26 21/07/2026 |
| 102 | LBank |
DOT/USDT | $0.8535 | $1,281,626 | 23:57:10 21/07/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.8525 | $1,260,870 | 23:57:08 21/07/2026 |
| 104 |  Bitrue |
DOT/USDT | $0.8515 | $1,228,218 | 23:57:16 21/07/2026 |
| 105 |  BYDFi |
DOT/USDT | $0.8521 | $1,187,674 | 00:00:15 22/07/2026 |
| 106 |  Phemex |
DOT/USDT | $0.8545 | $1,172,569 | 23:57:08 21/07/2026 |
| 107 |  SunX |
DOT/USDT | $0.9491 | $1,169,447 | 00:03:16 22/07/2026 |
| 108 | Phemex |
DOT/USDT | $0.8515 | $1,097,281 | 23:57:16 21/07/2026 |
| 109 |  BitDelta |
DOT/USDT | $0.8526 | $1,054,853 | 00:00:08 22/07/2026 |
| 110 | YEX |
DOT/USD | $0.8502 | $1,054,007 | 00:00:17 22/07/2026 |
| 111 | DigiFinex |
DOT/USDT | $0.8525 | $1,024,777 | 00:00:16 22/07/2026 |
| 112 |  Grvt |
DOT/USDT | $0.8585 | $973,670 | 21:51:23 21/07/2026 |
| 113 |  ZKE |
DOT/USDT | $0.8516 | $940,017 | 00:00:11 22/07/2026 |
| 114 | YEX |
DOT/USDT | $0.8515 | $935,957 | 00:00:11 22/07/2026 |
| 115 | B2Z Exchange |
DOT/USD | $0.8530 | $929,112 | 00:00:09 22/07/2026 |
| 116 | BITmarkets |
DOT/USD | $0.8530 | $929,049 | 00:00:10 22/07/2026 |
| 117 |  Ekbit |
DOT/USDT | $0.8514 | $921,702 | 00:00:16 22/07/2026 |
| 118 |  CRMClick |
DOT/USDT | $0.8514 | $907,353 | 00:00:10 22/07/2026 |
| 119 |  HTX |
DOT/USDT | $0.8513 | $907,297 | 23:59:54 21/07/2026 |
| 120 | Ourbit |
DOT/USDT | $0.8515 | $901,555 | 23:48:10 21/07/2026 |
| 121 | FameEX |
DOT/USDT | $0.8525 | $886,126 | 23:57:09 21/07/2026 |
| 122 |  Upbit |
DOT/KRW | $0.8407 | $867,819 | 23:56:23 21/07/2026 |
| 123 |  Bitcastle |
DOT/USDT | $0.8515 | $862,656 | 00:00:11 22/07/2026 |
| 124 | Ju.com |
DOT/USDT | $0.8516 | $800,910 | 00:00:09 22/07/2026 |
| 125 |  Pionex |
DOT/USDT | $0.8515 | $779,664 | 23:57:17 21/07/2026 |
| 126 | Binance |
DOT/USDC | $0.8519 | $711,739 | 23:56:42 21/07/2026 |
| 127 | WhiteBIT |
DOT/USDC | $0.8536 | $708,401 | 23:57:07 21/07/2026 |
| 128 | WHXEX |
DOT/USDC | $0.8510 | $671,297 | 00:00:09 22/07/2026 |
| 129 | idax exchange |
DOT/USDC | $0.8510 | $671,297 | 00:00:10 22/07/2026 |
| 130 | Phemex |
DOT/USDC | $0.8519 | $665,288 | 23:57:08 21/07/2026 |
| 131 | BlockFin |
DOT/USDT | $0.8505 | $660,185 | 23:57:15 21/07/2026 |
| 132 |  OneBullEx |
DOT/USDT | $0.9645 | $637,123 | 00:00:12 22/07/2026 |
| 133 | Bitcastle |
DOT/USDT | $0.8505 | $633,542 | 00:00:19 22/07/2026 |
| 134 |  BitKan |
DOT/USDT | $0.8526 | $621,572 | 00:00:09 22/07/2026 |
| 135 |  AIA Exchange |
DOT/USDT | $0.8516 | $605,404 | 00:00:10 22/07/2026 |
| 136 | TruBit Pro Exchange |
DOT/USDT | $0.8526 | $603,416 | 00:00:09 22/07/2026 |
| 137 | WhiteBIT |
DOT/EUR | $0.8537 | $598,056 | 23:57:07 21/07/2026 |
| 138 |  Bitvavo |
DOT/EUR | $0.8535 | $595,686 | 23:57:08 21/07/2026 |
| 139 |  ASTX |
DOT/USDT | $0.8536 | $594,461 | 00:00:13 22/07/2026 |
| 140 |  KoinBX |
DOT/INR | $0.8990 | $564,701 | 00:00:10 22/07/2026 |
| 141 | 4E |
DOT/USDT | $0.8495 | $561,992 | 00:00:15 22/07/2026 |
| 142 | KTX |
DOT/USDT | $0.8526 | $537,375 | 00:00:10 22/07/2026 |
| 143 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8521 | $521,992 | 00:03:50 22/07/2026 |
| 144 | Bitget |
DOT/USDT | $0.8525 | $513,345 | 23:54:52 21/07/2026 |
| 145 |  Antarctic |
DOT/USDT | $0.8509 | $511,493 | 00:03:17 22/07/2026 |
| 146 |  BigONE |
DOT/USDT | $0.8525 | $510,904 | 23:57:11 21/07/2026 |
| 147 |  BitTap |
DOT/USDT | $0.8525 | $499,392 | 23:57:19 21/07/2026 |
| 148 |  EVEDEX |
DOT/USD | $0.8512 | $496,919 | 00:03:15 22/07/2026 |
| 149 | WhiteBIT |
DOT/WBT | $0.8529 | $468,402 | 23:57:07 21/07/2026 |
| 150 |  PointPay |
DOT/USDT | $0.8524 | $415,432 | 23:54:07 21/07/2026 |
| 151 | CZR Exchange |
DOT/USDT | $0.8516 | $409,554 | 00:00:10 22/07/2026 |
| 152 | Binance |
DOT/TRY | $0.8496 | $409,333 | 23:56:54 21/07/2026 |
| 153 | ZKE |
DOT/USDC | $0.8510 | $402,778 | 00:00:11 22/07/2026 |
| 154 | BITmarkets |
DOT/USDT | $0.8526 | $374,509 | 00:00:10 22/07/2026 |
| 155 | B2Z Exchange |
DOT/USDT | $0.8528 | $374,444 | 00:00:09 22/07/2026 |
| 156 | BTSE |
DOT/USDT | $0.8515 | $373,834 | 23:57:08 21/07/2026 |
| 157 |  BingX |
DOT/USDT | $0.8525 | $366,895 | 23:54:10 21/07/2026 |
| 158 | Gate |
DOT/USDT | $0.8525 | $363,000 | 23:56:24 21/07/2026 |
| 159 |  Crypto.com Exchange |
DOT/USDT | $0.8536 | $352,495 | 23:57:08 21/07/2026 |
| 160 | KoinBX |
DOT/BTC | $0.8514 | $342,464 | 00:00:10 22/07/2026 |
| 161 | Bitbase |
DOT/USDT | $0.8535 | $338,421 | 23:57:07 21/07/2026 |
| 162 |  Binance TR |
DOT/TRY | $0.8496 | $337,255 | 23:57:12 21/07/2026 |
| 163 |  LeveX |
DOT/USDT | $0.8511 | $331,252 | 00:00:15 22/07/2026 |
| 164 | Crypto.com Exchange |
DOT/USD | $0.8539 | $328,983 | 23:57:08 21/07/2026 |
| 165 |  Kraken |
DOT/USD | $0.8530 | $327,181 | 23:59:27 21/07/2026 |
| 166 | WhiteBIT |
DOT/TRY | $0.8517 | $323,636 | 23:57:07 21/07/2026 |
| 167 |  XBO.com |
DOT/USDT | $0.8518 | $321,875 | 23:57:09 21/07/2026 |
| 168 | MGBX |
DOT/USDT | $0.8525 | $315,423 | 23:57:09 21/07/2026 |
| 169 | KoinBX |
DOT/USDT | $0.8526 | $313,113 | 00:00:10 22/07/2026 |
| 170 | Bitunix |
DOT/USD | $0.8521 | $308,287 | 23:57:16 21/07/2026 |
| 171 |  CoinTR |
DOT/USDT | $0.8536 | $302,790 | 00:00:08 22/07/2026 |
| 172 |  EdgeX |
DOT/USD | $0.8511 | $298,331 | 00:03:16 22/07/2026 |
| 173 |  Venus |
DOT/vDOT | $0.8526 | $288,383 | 23:57:10 21/07/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $0.8495 | $277,700 | 23:57:17 21/07/2026 |
| 175 | Bitbaby |
DOT/USDT | $0.8516 | $274,310 | 00:00:07 22/07/2026 |
| 176 | BYDFi |
DOT/USDT | $0.8516 | $252,441 | 00:00:08 22/07/2026 |
| 177 |  Bitazza |
DOT/USDT | $0.8516 | $245,840 | 00:00:09 22/07/2026 |
| 178 | EasiCoin |
DOT/USDT | $0.8535 | $234,899 | 00:00:12 22/07/2026 |
| 179 |  Bullish |
DOT/USDC | $0.8523 | $224,850 | 00:00:08 22/07/2026 |
| 180 |  Bithumb |
DOT/KRW | $0.8414 | $215,354 | 23:59:53 21/07/2026 |
| 181 | Bitunix |
DOT/USDT | $0.8525 | $214,415 | 23:57:07 21/07/2026 |
| 182 | BloFin |
DOT/USDT | $0.8505 | $212,877 | 23:57:16 21/07/2026 |
| 183 |  Backpack Exchange |
DOT/USDC | $0.8523 | $202,751 | 23:57:15 21/07/2026 |
| 184 |  CoinEx |
DOT/USDT | $0.8520 | $194,387 | 23:59:23 21/07/2026 |
| 185 | Kraken |
DOT/EUR | $0.8528 | $187,708 | 23:59:55 21/07/2026 |
| 186 | Pionex |
DOT/USDT | $0.8525 | $187,424 | 23:57:09 21/07/2026 |
| 187 |  Bit2Me |
DOT/EUR | $0.8528 | $183,293 | 23:57:09 21/07/2026 |
| 188 |  Picol |
DOT/USDT | $0.8526 | $165,256 | 00:00:08 22/07/2026 |
| 189 |  FMFW.io |
DOT/USD | $0.8540 | $160,230 | 23:57:09 21/07/2026 |
| 190 |  Mandala Exchange |
DOT/USDT | $0.8528 | $160,106 | 00:00:07 22/07/2026 |
| 191 |  Changelly |
DOT/USDT | $0.8528 | $160,106 | 00:00:09 22/07/2026 |
| 192 |  Gleec BTC |
DOT/USDT | $0.8527 | $160,087 | 00:00:07 22/07/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $0.8296 | $159,847 | 00:00:11 22/07/2026 |
| 194 | Bitget |
DOT/PERP | $0.8519 | $146,747 | 23:54:16 21/07/2026 |
| 195 | Cofinex |
DOT/USDC | $0.8520 | $146,587 | 00:00:17 22/07/2026 |
| 196 | KCEX |
DOT/USDT | $0.8515 | $145,556 | 23:57:09 21/07/2026 |
| 197 |  Deribit |
DOT/USDC | $0.8557 | $145,083 | 23:00:53 21/07/2026 |
| 198 | Bitrue |
DOT/XRP | $0.8532 | $142,849 | 23:57:09 21/07/2026 |
| 199 | HTX |
DOT/USDT | $0.8524 | $138,162 | 23:36:24 21/07/2026 |
| 200 | Bitrue |
DOT/USDT | $0.8530 | $135,304 | 23:57:09 21/07/2026 |
| 201 |  CriptoSwaps |
DOT/USDT | $0.8525 | $129,036 | 23:57:13 21/07/2026 |
| 202 | Bitrue |
DOT/SOL | $0.8532 | $126,847 | 23:57:09 21/07/2026 |
| 203 | BitTap |
DOT/USDT | $0.8525 | $124,998 | 00:00:20 22/07/2026 |
| 204 |  Bilaxy |
DOT/USDT | $0.8566 | $120,786 | 00:00:09 22/07/2026 |
| 205 |  Bitstamp by Robinhood |
DOT/USD | $0.8533 | $118,239 | 23:59:23 21/07/2026 |
| 206 | XBO.com |
DOT/USD | $0.8517 | $107,386 | 23:57:09 21/07/2026 |
| 207 | Biconomy.com |
DOT/USDC | $0.8519 | $102,047 | 23:57:08 21/07/2026 |
| 208 |  Lighter |
DOT/USDC | $0.8536 | $101,005 | 23:57:15 21/07/2026 |
| 209 |  BtcTurk | Kripto |
DOT/TRY | $0.8521 | $98,990.13 | 23:59:23 21/07/2026 |
| 210 | MEXC |
DOT/USDC | $0.8519 | $98,095.79 | 23:57:16 21/07/2026 |
| 211 | CoinTR |
DOT/TRY | $0.8538 | $96,969.21 | 00:00:08 22/07/2026 |
| 212 |  Coincall |
DOT/USD | $0.8578 | $92,796.74 | 00:00:15 22/07/2026 |
| 213 | MEXC |
DOT/USD1 | $0.8522 | $91,668.02 | 23:54:17 21/07/2026 |
| 214 | Binance |
DOT/BTC | $0.8521 | $86,614.94 | 23:56:42 21/07/2026 |
| 215 |  Niza.io |
DOT/USD | $0.8530 | $81,252.37 | 23:54:11 21/07/2026 |
| 216 |  AlphaX |
DOT/USDT | $0.8525 | $77,399.60 | 00:00:17 22/07/2026 |
| 217 | Binance |
DOT/EUR | $0.8534 | $75,258.87 | 23:56:42 21/07/2026 |
| 218 | CoinUp.io |
DOT/USDT | $0.8525 | $72,617.64 | 23:57:10 21/07/2026 |
| 219 |  Koinpark |
DOT/INR | $0.8928 | $69,635.29 | 23:57:09 21/07/2026 |
| 220 |  Bitfinex |
DOT/USD | $0.8534 | $66,520.07 | 23:59:53 21/07/2026 |
| 221 | Crypto.com Exchange |
DOT/USD | $0.8595 | $64,981.21 | 20:12:25 21/07/2026 |
| 222 |  Globe Derivative Exchange |
DOT/USD | $0.8515 | $64,568.29 | 00:00:17 22/07/2026 |
| 223 | SunX |
DOT/USDT | $0.8515 | $57,566.86 | 00:00:18 22/07/2026 |
| 224 | Bitfinex |
DOT/USDT | $0.8524 | $57,464.58 | 23:59:23 21/07/2026 |
| 225 | XT.COM |
DOT/USDC | $0.8519 | $56,970.00 | 23:57:08 21/07/2026 |
| 226 | MEXC |
DOT/USDC | $0.8534 | $55,257.94 | 23:54:11 21/07/2026 |
| 227 | Cofinex |
DOT/USDT | $0.8516 | $54,565.26 | 00:00:10 22/07/2026 |
| 228 | MEXC |
DOT/USD1 | $0.8531 | $52,141.70 | 23:54:11 21/07/2026 |
| 229 | Deepcoin |
DOT/USDT | $0.8530 | $50,952.51 | 23:57:10 21/07/2026 |
| 230 |  Coinstore |
DOT/USDT | $0.8523 | $49,303.38 | 23:57:08 21/07/2026 |
| 231 | BingX |
DOT/USDC | $0.8529 | $48,140.76 | 23:54:10 21/07/2026 |
| 232 | B2Z Exchange |
DOT/USDC | $0.8530 | $47,396.51 | 00:00:09 22/07/2026 |
| 233 | BITmarkets |
DOT/USDC | $0.8530 | $47,395.90 | 00:00:10 22/07/2026 |
| 234 | LBank |
DOT/USDC | $0.8519 | $46,580.65 | 23:57:10 21/07/2026 |
| 235 | Niza.io |
DOT/EUR | $0.8528 | $46,492.91 | 23:54:11 21/07/2026 |
| 236 |  Tothemoon |
DOT/USD | $0.8522 | $42,140.38 | 00:00:12 22/07/2026 |
| 237 |  Aster |
DOT/USDT | $0.8486 | $39,801.49 | 23:54:15 21/07/2026 |
| 238 | Bitbaby |
DOT/USDC | $0.8540 | $39,478.84 | 00:00:07 22/07/2026 |
| 239 |  Extended |
DOT/USD | $0.8527 | $36,300.90 | 00:03:16 22/07/2026 |
| 240 |  CoinCola |
DOT/USDT | $0.8526 | $35,150.21 | 00:00:08 22/07/2026 |
| 241 | Bitrue |
DOT/USDC | $0.8524 | $35,014.72 | 23:57:09 21/07/2026 |
| 242 | Kraken |
DOT/USDC | $0.8521 | $34,815.47 | 23:59:27 21/07/2026 |
| 243 |  PrimeXBT |
DOT/USDT | $0.8515 | $34,557.41 | 00:00:16 22/07/2026 |
| 244 |  Orderly |
DOT/USDC | $0.8530 | $34,480.29 | 00:00:17 22/07/2026 |
| 245 |  MemeMax |
DOT/USDC | $0.8519 | $34,409.68 | 00:03:16 22/07/2026 |
| 246 | Bit2Me |
DOT/USDC | $0.8520 | $34,178.23 | 23:57:09 21/07/2026 |
| 247 | Binance |
DOT/FDUSD | $0.8522 | $33,419.99 | 23:56:42 21/07/2026 |
| 248 |  Emirex |
DOT/USDC | $0.8531 | $32,683.34 | 00:00:10 22/07/2026 |
| 249 | Coinbase Exchange |
DOT/EUR | $0.8443 | $31,355.51 | 23:56:59 21/07/2026 |
| 250 | OKX |
DOT/USD | $0.8546 | $31,290.98 | 23:56:23 21/07/2026 |
| 251 |  Bitbank |
DOT/JPY | $0.8519 | $28,044.19 | 23:57:08 21/07/2026 |
| 252 | OKX |
DOT/USDC | $0.8524 | $27,343.58 | 23:56:23 21/07/2026 |
| 253 | Bybit |
DOT/USDC | $0.8522 | $27,227.06 | 23:54:08 21/07/2026 |
| 254 | Gate |
DOT/USDC | $0.8520 | $25,727.01 | 23:56:24 21/07/2026 |
| 255 |  Paribu |
DOT/TRY | $0.8509 | $25,093.55 | 23:59:23 21/07/2026 |
| 256 |  Blynex |
DOT/USDT | $0.8530 | $24,953.78 | 23:57:07 21/07/2026 |
| 257 | Tothemoon |
DOT/USDC | $0.8533 | $24,123.25 | 00:00:12 22/07/2026 |
| 258 | Tothemoon |
DOT/USDT | $0.8533 | $24,092.59 | 00:00:12 22/07/2026 |
| 259 | LeveX |
DOT/USDT | $0.8526 | $21,016.45 | 00:00:08 22/07/2026 |
| 260 |  Altcoin Trader |
DOT/ZAR | $0.8512 | $20,863.42 | 00:00:10 22/07/2026 |
| 261 |  HyperPay Futures |
DOT/USDT | $0.8515 | $19,489.24 | 00:00:17 22/07/2026 |
| 262 | Tothemoon |
DOT/EUR | $0.8499 | $19,142.19 | 00:00:12 22/07/2026 |
| 263 | BtcTurk | Kripto |
DOT/USDT | $0.8545 | $18,865.76 | 23:59:23 21/07/2026 |
| 264 | KuCoin |
DOT/USDC | $0.8509 | $18,542.26 | 23:56:23 21/07/2026 |
| 265 | OKX |
DOT/EUR | $0.8524 | $18,373.30 | 23:56:23 21/07/2026 |
| 266 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8503 | $18,082.41 | 23:12:17 21/07/2026 |
| 267 | Koinpark |
DOT/USDT | $0.8525 | $17,579.44 | 23:57:09 21/07/2026 |
| 268 | Coinbase Exchange |
DOT/BTC | $0.8527 | $16,743.43 | 23:56:59 21/07/2026 |
| 269 | LeveX |
DOT/USD | $0.8498 | $16,375.73 | 00:00:15 22/07/2026 |
| 270 | Kraken |
DOT/GBP | $0.8529 | $16,044.06 | 23:59:27 21/07/2026 |
| 271 |  Dzengi.com |
DOT/USD | $0.8524 | $15,868.59 | 23:57:12 21/07/2026 |
| 272 |  CoinLion |
DOT/USD | $0.8300 | $14,392.76 | 00:00:15 22/07/2026 |
| 273 |  Binance.US |
DOT/USDT | $0.8535 | $13,921.13 | 23:59:23 21/07/2026 |
| 274 | Kraken |
DOT/USDT | $0.8532 | $13,866.42 | 23:59:55 21/07/2026 |
| 275 | BYDFi |
DOT/USDC | $0.8520 | $13,249.68 | 00:00:08 22/07/2026 |
| 276 | Ulink |
DOT/USDT | $0.8516 | $12,850.35 | 00:00:18 22/07/2026 |
| 277 | ASTX |
DOT/USDT | $0.8505 | $12,816.48 | 00:00:15 22/07/2026 |
| 278 |  HitBTC |
DOT/USDT | $0.8522 | $12,790.95 | 00:00:22 22/07/2026 |
| 279 | Mandala Exchange |
DOT/USDT | $0.8521 | $12,790.83 | 00:00:15 22/07/2026 |
| 280 | Gleec BTC |
DOT/USDT | $0.8532 | $12,777.26 | 00:00:15 22/07/2026 |
| 281 |  Cryptonex |
DOT/USDT | $0.8496 | $12,004.67 | 00:00:09 22/07/2026 |
| 282 |  Ndax |
DOT/CAD | $0.8538 | $11,761.29 | 00:00:08 22/07/2026 |
| 283 |  Bitcoiva |
DOT/INR | $0.8810 | $11,256.80 | 00:00:08 22/07/2026 |
| 284 |  Bybit EU |
DOT/USDC | $0.8559 | $10,993.91 | 23:15:09 21/07/2026 |
| 285 | LeveX |
DOT/USDC | $0.8530 | $10,614.96 | 00:00:08 22/07/2026 |
| 286 | idax exchange |
DOT/BTC | $0.8513 | $9,735.43 | 00:00:10 22/07/2026 |
| 287 | WHXEX |
DOT/BTC | $0.8513 | $9,719.15 | 00:00:09 22/07/2026 |
| 288 | BITmarkets |
DOT/IDR | $0.8509 | $9,111.88 | 00:00:10 22/07/2026 |
| 289 | KuCoin |
DOT/BTC | $0.8541 | $8,969.00 | 23:56:23 21/07/2026 |
| 290 |  LATOKEN |
DOT/USDT | $0.8528 | $8,953.61 | 23:57:07 21/07/2026 |
| 291 |  dYdX v4 |
DOT/USD | $0.8547 | $8,843.30 | 00:01:20 22/07/2026 |
| 292 | WEEX |
DOT/USDC | $0.8519 | $8,363.76 | 23:57:10 21/07/2026 |
| 293 | MEXC |
DOT/BTC | $0.8520 | $8,348.96 | 23:57:09 21/07/2026 |
| 294 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8540 | $8,344.11 | 23:32:58 21/07/2026 |
| 295 |  BiFinance |
DOT/USDT | $0.8525 | $8,237.16 | 23:57:09 21/07/2026 |
| 296 |  Gemini |
DOT/GUSD | $0.8730 | $8,181.06 | 23:59:54 21/07/2026 |
| 297 | Gemini |
DOT/USD | $0.8730 | $8,181.06 | 23:59:54 21/07/2026 |
| 298 |  Bitkub |
DOT/THB | $0.8533 | $7,777.63 | 23:57:08 21/07/2026 |
| 299 |  MAX Exchange |
DOT/TWD | $0.8509 | $7,612.19 | 23:57:07 21/07/2026 |
| 300 | BITmarkets |
DOT/USDP | $0.8530 | $7,439.05 | 00:00:10 22/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 22/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,415,785 với tỷ giá $0.8515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.