Polkadot DOT
Xếp hạng #34
10:54:00 22/02/2026
Giá Polkadot (DOT)
$1.35 1.23%
0.00001992 BTC
36,050 VND
Thấp: $1.33
Cao: $1.39
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,199,084 | 10:54:15 22/02/2026 |
| 2 |  Binance |
DOT/USDT | $1.35 | $69,882,756 | 10:54:16 22/02/2026 |
| 3 |  Tapbit |
DOT/USDT | $1.35 | $57,838,322 | 10:57:15 22/02/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.35 | $53,601,177 | 10:54:15 22/02/2026 |
| 5 |  Hibt |
DOT/USDT | $1.35 | $43,285,336 | 10:48:23 22/02/2026 |
| 6 |  Echobit |
DOT/USDT | $1.35 | $26,531,631 | 10:57:16 22/02/2026 |
| 7 |  CoinW |
DOT/USDT | $1.35 | $23,547,553 | 10:57:17 22/02/2026 |
| 8 |  Bybit |
DOT/USDT | $1.35 | $23,333,209 | 10:54:16 22/02/2026 |
| 9 |  BVOX |
DOT/USDT | $1.35 | $23,206,470 | 10:57:15 22/02/2026 |
| 10 |  FameEX |
DOT/USDT | $1.35 | $20,580,449 | 10:57:17 22/02/2026 |
| 11 |  Toobit |
DOT/USDT | $1.35 | $19,559,678 | 10:57:17 22/02/2026 |
| 12 |  WEEX |
DOT/USDT | $1.35 | $17,842,502 | 10:57:17 22/02/2026 |
| 13 |  OKX |
DOT/USDT | $1.35 | $15,571,338 | 10:56:00 22/02/2026 |
| 14 |  BitMart |
DOT/USDT | $1.35 | $13,936,637 | 10:57:16 22/02/2026 |
| 15 |  YUBIT |
DOT/USDT | $1.35 | $12,577,430 | 10:57:15 22/02/2026 |
| 16 |  AscendEX |
DOT/USDT | $1.35 | $10,673,651 | 10:57:15 22/02/2026 |
| 17 |  BTSE |
DOT/USDT | $1.35 | $10,451,779 | 10:57:18 22/02/2026 |
| 18 |  WhiteBIT |
DOT/USDT | $1.36 | $9,780,206 | 10:57:15 22/02/2026 |
| 19 | CoinW |
DOT/USDT | $1.35 | $8,878,033 | 10:57:10 22/02/2026 |
| 20 | BVOX |
DOT/USDT | $1.35 | $8,311,248 | 10:57:10 22/02/2026 |
| 21 |  Zoomex |
DOT/USDT | $1.35 | $7,004,772 | 10:57:15 22/02/2026 |
| 22 |  Deepcoin |
DOT/USDT | $1.35 | $6,891,186 | 10:57:15 22/02/2026 |
| 23 | Binance |
DOT/USDT | $1.35 | $6,291,127 | 10:56:54 22/02/2026 |
| 24 |  KuCoin |
DOT/USDT | $1.35 | $5,948,970 | 10:56:53 22/02/2026 |
| 25 |  Ourbit |
DOT/USDT | $1.35 | $5,753,088 | 10:57:16 22/02/2026 |
| 26 | WhiteBIT |
DOT/USDT | $1.35 | $5,684,212 | 10:57:08 22/02/2026 |
| 27 |  Azbit |
DOT/USDT | $1.35 | $5,201,487 | 10:45:07 22/02/2026 |
| 28 |  Bitrue |
DOT/USDT | $1.35 | $4,950,983 | 10:57:17 22/02/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $1.35 | $4,484,807 | 10:57:15 22/02/2026 |
| 30 |  BitradeX |
DOT/USDT | $1.35 | $4,301,909 | 10:57:15 22/02/2026 |
| 31 |  Bitunix |
DOT/USDT | $1.35 | $4,099,315 | 10:48:15 22/02/2026 |
| 32 |  BitbabyExchange |
DOT/USDT | $1.35 | $3,964,631 | 10:57:16 22/02/2026 |
| 33 | Hibt |
DOT/USDT | $1.35 | $3,616,988 | 10:57:15 22/02/2026 |
| 34 |  MEXC |
DOT/USDT | $1.36 | $3,355,814 | 10:54:08 22/02/2026 |
| 35 |  HTX |
DOT/USDT | $1.36 | $3,217,788 | 10:59:54 22/02/2026 |
| 36 | BitMart |
DOT/USDT | $1.35 | $3,188,485 | 10:57:10 22/02/2026 |
| 37 |  Hotcoin |
DOT/USDT | $1.35 | $3,155,127 | 10:57:18 22/02/2026 |
| 38 |  BTCC |
DOT/USDT | $1.35 | $3,082,954 | 10:57:16 22/02/2026 |
| 39 |  KCEX |
DOT/USDT | $1.35 | $3,037,417 | 10:57:15 22/02/2026 |
| 40 | Hotcoin |
DOT/USDT | $1.35 | $3,013,415 | 10:48:40 22/02/2026 |
| 41 | KuCoin |
DOT/USDT | $1.35 | $2,921,339 | 10:54:19 22/02/2026 |
| 42 |  Bitget |
DOT/USDT | $1.35 | $2,871,307 | 10:54:16 22/02/2026 |
| 43 |  P2B |
DOT/USDT | $1.35 | $2,704,464 | 10:57:10 22/02/2026 |
| 44 |  Gate |
DOT/USDT | $1.35 | $2,141,317 | 10:54:19 22/02/2026 |
| 45 | YUBIT |
DOT/USDT | $1.35 | $2,043,076 | 10:57:10 22/02/2026 |
| 46 |  VOOX Exchange |
DOT/USDT | $1.35 | $1,968,099 | 10:57:17 22/02/2026 |
| 47 | FameEX |
DOT/USDT | $1.35 | $1,819,699 | 10:57:11 22/02/2026 |
| 48 | Koinbay |
DOT/USDT | $1.35 | $1,684,043 | 10:57:08 22/02/2026 |
| 49 | Bybit |
DOT/USDT | $1.36 | $1,677,716 | 10:54:11 22/02/2026 |
| 50 | OKX |
DOT/USDT | $1.35 | $1,563,091 | 10:56:54 22/02/2026 |
| 51 | HTX |
DOT/USDT | $1.35 | $1,554,009 | 10:54:24 22/02/2026 |
| 52 |  UZX |
DOT/USDT | $1.35 | $1,540,583 | 10:57:10 22/02/2026 |
| 53 |  Poloniex |
DOT/USDT | $1.36 | $1,522,636 | 10:59:53 22/02/2026 |
| 54 |  Coinbase Exchange |
DOT/USD | $1.36 | $1,445,674 | 10:56:29 22/02/2026 |
| 55 |  DigiFinex |
DOT/USDT | $1.35 | $1,440,517 | 10:54:11 22/02/2026 |
| 56 | BitradeX |
DOT/USDT | $1.35 | $1,426,836 | 10:57:08 22/02/2026 |
| 57 | Binance |
DOT/USDC | $1.35 | $1,336,952 | 10:56:54 22/02/2026 |
| 58 |  Pionex |
DOT/USDT | $1.35 | $1,328,645 | 10:57:16 22/02/2026 |
| 59 | Tapbit |
DOT/USDT | $1.35 | $1,325,986 | 10:57:07 22/02/2026 |
| 60 |  LBank |
DOT/USDT | $1.35 | $1,277,224 | 10:57:11 22/02/2026 |
| 61 | DigiFinex |
DOT/USDT | $1.36 | $1,257,624 | 10:57:16 22/02/2026 |
| 62 |  XT.COM |
DOT/USDT | $1.35 | $1,249,132 | 10:57:09 22/02/2026 |
| 63 | Ourbit |
DOT/USDT | $1.36 | $1,237,352 | 10:54:08 22/02/2026 |
| 64 |  Phemex |
DOT/USDT | $1.35 | $1,011,879 | 10:57:09 22/02/2026 |
| 65 | Biconomy.com |
DOT/USDT | $1.35 | $995,639 | 10:57:11 22/02/2026 |
| 66 |  Upbit |
DOT/KRW | $1.38 | $939,096 | 10:56:53 22/02/2026 |
| 67 |  BloFin |
DOT/USDT | $1.36 | $934,428 | 10:57:08 22/02/2026 |
| 68 |  Venus |
DOT/vDOT | $1.35 | $826,854 | 11:00:09 22/02/2026 |
| 69 |  BigONE |
DOT/USDT | $1.35 | $709,845 | 10:57:08 22/02/2026 |
| 70 | AscendEX |
DOT/USDT | $1.36 | $679,028 | 10:57:08 22/02/2026 |
| 71 | Binance |
DOT/BTC | $1.36 | $664,613 | 10:56:42 22/02/2026 |
| 72 |  EXMO |
DOT/USDT | $1.36 | $638,373 | 11:00:11 22/02/2026 |
| 73 | BTCC |
DOT/USDT | $1.35 | $628,769 | 10:57:08 22/02/2026 |
| 74 |  Hyperliquid |
DOT/USD | $1.35 | $621,221 | 10:57:26 22/02/2026 |
| 75 | Toobit |
DOT/USDT | $1.35 | $595,621 | 10:57:09 22/02/2026 |
| 76 | BloFin |
DOT/USDT | $1.35 | $585,403 | 10:57:16 22/02/2026 |
| 77 |  BingX |
DOT/USDT | $1.35 | $544,302 | 10:45:08 22/02/2026 |
| 78 | WhiteBIT |
DOT/USDC | $1.35 | $537,274 | 10:57:08 22/02/2026 |
| 79 |  PointPay |
DOT/USDT | $1.35 | $491,263 | 10:57:08 22/02/2026 |
| 80 | Bitget |
DOT/USDT | $1.36 | $483,652 | 10:54:13 22/02/2026 |
| 81 | Gate |
DOT/USDT | $1.35 | $419,580 | 10:56:54 22/02/2026 |
| 82 | Bitunix |
DOT/USDT | $1.35 | $410,089 | 10:48:11 22/02/2026 |
| 83 | OKX |
DOT/USD | $1.35 | $392,335 | 10:56:00 22/02/2026 |
| 84 |  Fastex |
DOT/USDC | $1.35 | $368,042 | 10:57:12 22/02/2026 |
| 85 | Bybit |
DOT/USD | $1.35 | $345,755 | 10:54:16 22/02/2026 |
| 86 | BTSE |
DOT/USDT | $1.35 | $344,561 | 10:51:10 22/02/2026 |
| 87 | MEXC |
DOT/BTC | $1.36 | $331,778 | 10:54:08 22/02/2026 |
| 88 | Fastex |
DOT/USDT | $1.36 | $328,504 | 10:57:12 22/02/2026 |
| 89 | KCEX |
DOT/USDT | $1.36 | $318,143 | 10:57:10 22/02/2026 |
| 90 |  Bithumb |
DOT/KRW | $1.38 | $315,722 | 10:59:54 22/02/2026 |
| 91 | BitbabyExchange |
DOT/USDT | $1.36 | $306,713 | 10:57:07 22/02/2026 |
| 92 | WhiteBIT |
DOT/TRY | $1.36 | $294,440 | 10:57:08 22/02/2026 |
| 93 |  BiFinance |
DOT/USDT | $1.35 | $288,399 | 10:57:11 22/02/2026 |
| 94 |  BitMEX |
DOT/USD | $1.35 | $274,537 | 10:57:15 22/02/2026 |
| 95 |  Kraken |
DOT/USD | $1.36 | $269,335 | 10:59:24 22/02/2026 |
| 96 | LBank |
DOT/USDC | $1.36 | $266,732 | 10:57:11 22/02/2026 |
| 97 |  Crypto.com Exchange |
DOT/USDT | $1.35 | $262,869 | 10:57:11 22/02/2026 |
| 98 |  Paribu |
DOT/TRY | $1.36 | $262,843 | 11:02:23 22/02/2026 |
| 99 |  Dex-Trade |
DOT/USDT | $1.35 | $262,389 | 10:54:08 22/02/2026 |
| 100 | Bitunix |
DOT/USD | $1.35 | $257,200 | 10:48:15 22/02/2026 |
| 101 | MEXC |
DOT/USDC | $1.35 | $254,436 | 10:57:16 22/02/2026 |
| 102 | Coinbase Exchange |
DOT/BTC | $1.35 | $245,475 | 10:56:59 22/02/2026 |
| 103 |  CoinEx |
DOT/USDT | $1.35 | $243,716 | 10:59:53 22/02/2026 |
| 104 | Binance |
DOT/EUR | $1.35 | $211,305 | 10:56:54 22/02/2026 |
| 105 | AscendEX |
DOT/USD | $1.36 | $208,424 | 10:57:08 22/02/2026 |
| 106 | Pionex |
DOT/USDT | $1.35 | $195,753 | 10:57:11 22/02/2026 |
| 107 | Crypto.com Exchange |
DOT/USD | $1.35 | $191,240 | 10:57:11 22/02/2026 |
| 108 |  Bitvavo |
DOT/EUR | $1.35 | $189,020 | 10:57:11 22/02/2026 |
| 109 | Kraken |
DOT/EUR | $1.36 | $186,694 | 10:59:54 22/02/2026 |
| 110 |  Bit2Me |
DOT/EUR | $1.36 | $185,119 | 11:00:11 22/02/2026 |
| 111 | Crypto.com Exchange |
DOT/USD | $1.35 | $164,508 | 10:57:17 22/02/2026 |
| 112 | KuCoin |
DOT/USDC | $1.35 | $154,293 | 10:56:53 22/02/2026 |
| 113 | Biconomy.com |
DOT/USDC | $1.35 | $149,445 | 10:57:11 22/02/2026 |
| 114 | Bitrue |
DOT/XRP | $1.35 | $148,229 | 10:57:10 22/02/2026 |
| 115 | Bit2Me |
DOT/USDC | $1.35 | $147,105 | 11:00:11 22/02/2026 |
| 116 |  CoinUp.io |
DOT/USDT | $1.35 | $144,692 | 10:57:19 22/02/2026 |
| 117 | Binance |
DOT/TRY | $1.35 | $139,413 | 10:56:42 22/02/2026 |
| 118 |  Coinstore |
DOT/USDT | $1.35 | $138,928 | 10:57:09 22/02/2026 |
| 119 | Azbit |
DOT/USDC | $1.35 | $131,663 | 10:45:07 22/02/2026 |
| 120 | Bitrue |
DOT/USDT | $1.36 | $129,406 | 10:57:10 22/02/2026 |
| 121 | Bitrue |
DOT/SOL | $1.36 | $122,770 | 10:57:10 22/02/2026 |
| 122 |  Binance TR |
DOT/TRY | $1.35 | $110,623 | 10:57:14 22/02/2026 |
| 123 | XT.COM |
DOT/USDC | $1.35 | $106,961 | 10:57:09 22/02/2026 |
| 124 | Binance |
DOT/FDUSD | $1.35 | $106,565 | 10:56:54 22/02/2026 |
| 125 |  Bitkub |
DOT/THB | $1.47 | $105,961 | 10:57:08 22/02/2026 |
| 126 | EXMO |
DOT/USDC | $1.35 | $104,881 | 10:57:10 22/02/2026 |
| 127 | OKX |
DOT/USD | $1.35 | $103,042 | 10:56:54 22/02/2026 |
| 128 | UZX |
DOT/ETH | $1.36 | $100,676 | 10:57:10 22/02/2026 |
| 129 |  Tothemoon |
DOT/EUR | $1.36 | $100,543 | 10:57:15 22/02/2026 |
| 130 |  Backpack Exchange |
DOT/USDC | $1.35 | $99,373.24 | 10:57:16 22/02/2026 |
| 131 | BingX |
DOT/USDC | $1.35 | $93,773.16 | 10:45:08 22/02/2026 |
| 132 |  Lighter |
DOT/USDC | $1.35 | $89,754.18 | 11:00:15 22/02/2026 |
| 133 | Bybit |
DOT/USDC | $1.35 | $78,682.47 | 10:54:11 22/02/2026 |
| 134 |  Bitso |
DOT/USD | $1.35 | $77,529.35 | 10:59:53 22/02/2026 |
| 135 | KuCoin |
DOT/USD | $1.35 | $73,705.75 | 10:54:19 22/02/2026 |
| 136 |  Bitfinex |
DOT/USDT | $1.35 | $73,618.19 | 10:59:53 22/02/2026 |
| 137 | BitbabyExchange |
DOT/USDC | $1.35 | $68,941.90 | 10:57:07 22/02/2026 |
| 138 | Coinbase Exchange |
DOT/GBP | $1.35 | $68,655.91 | 10:56:29 22/02/2026 |
| 139 | Coinbase Exchange |
DOT/EUR | $1.35 | $66,962.59 | 10:56:59 22/02/2026 |
| 140 |  BtcTurk | Kripto |
DOT/TRY | $1.35 | $64,616.61 | 10:59:53 22/02/2026 |
| 141 | MEXC |
DOT/USDC | $1.35 | $57,411.14 | 10:54:08 22/02/2026 |
| 142 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.36 | $55,937.71 | 10:54:20 22/02/2026 |
| 143 | Dex-Trade |
DOT/BTC | $1.35 | $51,495.39 | 10:54:08 22/02/2026 |
| 144 | Bitrue |
DOT/USDC | $1.35 | $50,365.82 | 10:57:10 22/02/2026 |
| 145 | Kraken |
DOT/USDT | $1.35 | $49,360.52 | 10:59:54 22/02/2026 |
| 146 | Tothemoon |
DOT/USD | $1.36 | $41,735.03 | 10:57:15 22/02/2026 |
| 147 | Tothemoon |
DOT/USDC | $1.35 | $39,338.36 | 10:57:15 22/02/2026 |
| 148 | Tothemoon |
DOT/USDT | $1.35 | $39,110.70 | 10:57:15 22/02/2026 |
| 149 |  Bitstamp by Robinhood |
DOT/USD | $1.35 | $38,829.80 | 10:59:53 22/02/2026 |
| 150 | Kraken |
DOT/XBT | $1.35 | $37,664.20 | 10:59:24 22/02/2026 |
| 151 | CoinUp.io |
DOT/USDT | $1.35 | $36,762.08 | 10:57:08 22/02/2026 |
| 152 | PointPay |
DOT/USDC | $1.35 | $35,143.19 | 10:57:08 22/02/2026 |
| 153 | Gate |
DOT/BTC | $1.35 | $33,528.75 | 10:56:24 22/02/2026 |
| 154 | Binance |
DOT/BNB | $1.35 | $27,654.44 | 10:56:54 22/02/2026 |
| 155 | WEEX |
DOT/USDT | $1.35 | $24,237.71 | 10:57:10 22/02/2026 |
| 156 | Dex-Trade |
DOT/USDC | $1.36 | $23,883.83 | 10:54:08 22/02/2026 |
| 157 | WhiteBIT |
DOT/EUR | $1.35 | $23,655.42 | 10:57:08 22/02/2026 |
| 158 | Binance |
DOT/ETH | $1.35 | $22,688.37 | 10:56:54 22/02/2026 |
| 159 |  Bitbank |
DOT/JPY | $1.35 | $21,793.50 | 10:57:10 22/02/2026 |
| 160 | Gate |
DOT/USDC | $1.35 | $19,702.29 | 10:56:54 22/02/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/DOT | $1,974.20 | $19,166.79 | 05:57:11 22/02/2026 |
| 162 |  LATOKEN |
DOT/USDT | $1.37 | $19,154.40 | 10:57:08 22/02/2026 |
| 163 | Deepcoin |
DOT/USDT | $1.35 | $19,016.98 | 10:57:08 22/02/2026 |
| 164 | Bitfinex |
DOT/USD | $1.36 | $18,650.20 | 10:59:53 22/02/2026 |
| 165 | HTX |
DOT/USD | $1.35 | $18,290.71 | 10:57:16 22/02/2026 |
| 166 | Kraken |
DOT/USDC | $1.35 | $17,627.79 | 10:59:54 22/02/2026 |
| 167 |  Aster |
DOT/USDT | $1.35 | $17,617.73 | 10:54:17 22/02/2026 |
| 168 | WEEX |
DOT/USDC | $1.35 | $17,538.52 | 10:57:10 22/02/2026 |
| 169 | KuCoin |
DOT/BTC | $1.35 | $15,638.86 | 10:56:53 22/02/2026 |
| 170 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.35 | $13,463.54 | 10:54:20 22/02/2026 |
| 171 | Binance |
DOT/BRL | $1.35 | $11,439.45 | 10:56:54 22/02/2026 |
| 172 |  WOO X |
DOT/USDT | $1.35 | $10,339.59 | 10:57:15 22/02/2026 |
| 173 | Bybit |
DOT/BTC | $1.35 | $9,928.66 | 10:54:11 22/02/2026 |
| 174 | BtcTurk | Kripto |
DOT/USDT | $1.35 | $8,669.16 | 10:59:53 22/02/2026 |
| 175 | Kraken |
DOT/GBP | $1.35 | $8,213.47 | 10:59:24 22/02/2026 |
| 176 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.35 | $7,966.46 | 10:54:20 22/02/2026 |
| 177 |  Indodax |
DOT/IDR | $1.35 | $7,826.53 | 11:02:55 22/02/2026 |
| 178 | Bitget |
DOT/USDC | $1.35 | $7,715.39 | 10:54:13 22/02/2026 |
| 179 | EXMO |
DOT/USD | $1.41 | $7,234.48 | 11:00:11 22/02/2026 |
| 180 | Phemex |
DOT/USDC | $1.35 | $5,961.58 | 10:57:09 22/02/2026 |
| 181 | CoinEx |
DOT/USDC | $1.36 | $5,890.08 | 10:59:53 22/02/2026 |
| 182 | CoinEx |
DOT/BTC | $1.36 | $5,235.02 | 10:59:53 22/02/2026 |
| 183 | Bitstamp by Robinhood |
DOT/EUR | $1.35 | $4,168.61 | 10:59:53 22/02/2026 |
| 184 |  Binance.US |
DOT/USDT | $1.35 | $3,861.02 | 10:59:53 22/02/2026 |
| 185 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.35 | $3,697.16 | 10:27:36 22/02/2026 |
| 186 |  Biswap v2 |
DOT/WBNB | $1.35 | $3,136.54 | 10:54:48 22/02/2026 |
| 187 |  Coinone |
DOT/KRW | $1.37 | $2,156.54 | 10:59:54 22/02/2026 |
| 188 |  OKJ |
DOT/JPY | $1.36 | $2,067.78 | 11:00:09 22/02/2026 |
| 189 | Coinbase Exchange |
DOT/USDT | $1.35 | $1,920.36 | 10:56:59 22/02/2026 |
| 190 | Uniswap v3 (BSC) |
ETH/DOT | $1,979.75 | $1,847.69 | 10:23:32 22/02/2026 |
| 191 |  MAX Exchange |
DOT/TWD | $1.41 | $1,707.72 | 11:00:26 22/02/2026 |
| 192 |  Gemini |
DOT/GUSD | $1.35 | $1,693.59 | 10:59:53 22/02/2026 |
| 193 | Gemini |
DOT/USD | $1.35 | $1,693.59 | 10:59:53 22/02/2026 |
| 194 |  Binance TH |
DOT/USDT | $1.35 | $1,483.19 | 10:57:12 22/02/2026 |
| 195 | PancakeSwap v3 (BSC) |
ETH/DOT | $1,979.02 | $1,463.92 | 09:58:01 22/02/2026 |
| 196 | Binance.US |
DOT/USD | $1.35 | $1,376.58 | 10:59:53 22/02/2026 |
| 197 |  Tokocrypto |
DOT/USDT | $1.35 | $1,317.51 | 10:57:09 22/02/2026 |
| 198 | Upbit |
DOT/BTC | $1.35 | $747.07 | 10:56:53 22/02/2026 |
| 199 | Uniswap v3 (BSC) |
DOT/BTCB | $1.34 | $715.86 | 09:29:33 22/02/2026 |
| 200 |  CEX.IO |
DOT/USDT | $1.36 | $658.74 | 10:54:10 22/02/2026 |
| 201 |  ApeSwap (BSC) |
DOT/WBNB | $1.35 | $656.79 | 10:53:43 22/02/2026 |
| 202 | Kraken |
DOT/ETH | $1.35 | $643.35 | 10:59:24 22/02/2026 |
| 203 |  Korbit |
DOT/KRW | $1.38 | $546.48 | 10:57:07 22/02/2026 |
| 204 | OKX |
DOT/EUR | $1.35 | $416.18 | 10:56:54 22/02/2026 |
| 205 | OKX |
DOT/USDC | $1.36 | $331.81 | 10:56:54 22/02/2026 |
| 206 | PancakeSwap v3 (BSC) |
ETH/DOT | $1,978.63 | $165.04 | 00:20:02 22/02/2026 |
| 207 | Uniswap v3 (BSC) |
USDT/DOT | $1.00 | $160.83 | 10:19:23 22/02/2026 |
| 208 | KuCoin |
DOT/KCS | $1.38 | $156.79 | 10:56:53 22/02/2026 |
| 209 | Poloniex |
DOT/BTC | $1.35 | $93.07 | 10:59:53 22/02/2026 |
| 210 |  MDEX (BSC) |
USDT/DOT | $1.00 | $72.99 | 10:20:08 22/02/2026 |
| 211 | MDEX (BSC) |
DOT/WBNB | $1.35 | $41.56 | 01:29:44 22/02/2026 |
| 212 | CEX.IO |
DOT/USDC | $1.36 | $28.96 | 10:54:10 22/02/2026 |
| 213 | CEX.IO |
DOT/EUR | $1.36 | $24.49 | 10:54:10 22/02/2026 |
| 214 | CEX.IO |
DOT/GBP | $1.36 | $22.41 | 10:54:10 22/02/2026 |
| 215 | CEX.IO |
DOT/USD | $1.36 | $19.67 | 10:54:10 22/02/2026 |
| 216 |  Dinosaur Eggs |
DOT/WBNB | $1.35 | $19.18 | 01:29:39 22/02/2026 |
| 217 |  BitTrade |
DOT/JPY | $1.39 | $6.45 | 11:00:08 22/02/2026 |
| 218 | Tokocrypto |
DOT/USDC | $1.35 | $0 | 10:57:09 22/02/2026 |
| 219 | MAX Exchange |
DOT/USDT | $1.22 | $0 | 11:00:26 22/02/2026 |
| 220 |  DeFiChain DEX |
DOT/DFI | $0.2268 | $0 | 10:57:07 22/02/2026 |
| 221 | WOO X |
DOT/USDT | $1.35 | $0 | 11:00:07 22/02/2026 |
| 222 | Aster |
DOT/USD | $1.35 | $0 | 10:54:17 22/02/2026 |
| 223 |  SquadSwap v2 |
USDT/DOT | $1.00 | $0 | 16:03:56 21/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 22/02/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,199,084 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.