Polkadot DOT
Xếp hạng #46
22:09:00 30/10/2026
Giá Polkadot (DOT)
$0.9508 -5.24%
0.00001227 BTC
24,539 VND
Thấp: $0.8823
Cao: $1.02
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9483 | $351,084,788 | 22:00:15 30/10/2026 |
| 2 |  KTX |
DOT/USDT | $0.9478 | $255,369,428 | 22:00:15 30/10/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9479 | $110,295,529 | 22:00:07 30/10/2026 |
| 4 |  Binance |
DOT/USDT | $0.9469 | $103,156,743 | 21:54:17 30/10/2026 |
| 5 |  4E |
DOT/USDT | $0.9483 | $101,618,755 | 22:00:15 30/10/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $0.9483 | $93,187,434 | 21:57:16 30/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.9464 | $78,029,456 | 21:54:15 30/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9483 | $53,313,640 | 21:57:16 30/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $0.9483 | $44,614,990 | 21:57:15 30/10/2026 |
| 10 |  LBank |
DOT/USDT | $0.9479 | $34,952,198 | 21:57:17 30/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.9478 | $33,988,349 | 21:57:15 30/10/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.9483 | $33,590,129 | 22:00:23 30/10/2026 |
| 13 |  FameEX |
DOT/USDT | $0.9477 | $30,851,012 | 21:57:20 30/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $0.9465 | $30,095,393 | 21:54:20 30/10/2026 |
| 15 |  Ourbit |
DOT/USDT | $0.9476 | $29,675,090 | 21:57:15 30/10/2026 |
| 16 |  BiKing |
DOT/USDT | $0.9484 | $28,745,313 | 22:00:16 30/10/2026 |
| 17 |  Hibt |
DOT/USDT | $0.9483 | $27,865,357 | 21:57:20 30/10/2026 |
| 18 |  Bybit |
DOT/USDT | $0.9466 | $27,776,937 | 21:54:16 30/10/2026 |
| 19 |  Batonex |
DOT/USDT | $0.9473 | $27,628,713 | 21:57:16 30/10/2026 |
| 20 |  BTCC |
DOT/USDT | $0.8794 | $24,945,554 | 21:57:16 30/10/2026 |
| 21 |  WEEX |
DOT/USDT | $0.9474 | $23,936,107 | 21:57:15 30/10/2026 |
| 22 |  Gate |
DOT/USDT | $0.9454 | $21,696,347 | 21:54:20 30/10/2026 |
| 23 |  CoinW |
DOT/USDT | $0.9478 | $20,845,117 | 21:57:17 30/10/2026 |
| 24 |  BVOX |
DOT/USDT | $0.9464 | $20,023,926 | 21:57:16 30/10/2026 |
| 25 | CEEX exchange |
DOT/USDT | $0.9483 | $18,219,848 | 22:00:08 30/10/2026 |
| 26 |  Buzzex |
DOT/USDT | $0.9483 | $18,182,818 | 22:00:11 30/10/2026 |
| 27 |  MEXC |
DOT/USDT | $0.9478 | $18,107,681 | 21:57:16 30/10/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.9482 | $17,069,668 | 21:57:16 30/10/2026 |
| 29 |  Bitbase |
DOT/USDT | $0.9468 | $16,905,215 | 21:54:17 30/10/2026 |
| 30 |  Deepcoin |
DOT/USDT | $0.9108 | $15,378,893 | 08:42:15 30/10/2026 |
| 31 |  Cofinex |
DOT/USDT | $0.9475 | $14,806,209 | 22:00:17 30/10/2026 |
| 32 |  Bitget |
DOT/USDT | $0.9464 | $14,789,204 | 21:54:16 30/10/2026 |
| 33 |  SunX |
DOT/USDT | $0.9483 | $14,305,415 | 22:00:07 30/10/2026 |
| 34 |  AstralX |
DOT/USDT | $0.9468 | $14,203,895 | 21:51:15 30/10/2026 |
| 35 |  Echobit |
DOT/USDT | $0.9476 | $13,918,932 | 21:57:17 30/10/2026 |
| 36 |  Ulink |
DOT/USDT | $0.9483 | $13,773,706 | 22:00:12 30/10/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.9483 | $13,600,368 | 22:00:15 30/10/2026 |
| 38 |  BingX |
DOT/USDT | $0.9476 | $13,571,987 | 21:57:22 30/10/2026 |
| 39 |  BitDelta |
DOT/USDT | $0.9383 | $11,263,406 | 21:57:10 30/10/2026 |
| 40 |  Toobit |
DOT/USDT | $0.9477 | $10,711,132 | 21:57:18 30/10/2026 |
| 41 |  AEGET |
DOT/USDT | $0.9471 | $10,376,513 | 21:54:17 30/10/2026 |
| 42 | Binance |
DOT/USDT | $0.9484 | $10,312,616 | 21:56:42 30/10/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $0.9483 | $9,721,171 | 22:00:16 30/10/2026 |
| 44 | CoinW |
DOT/USDT | $0.9478 | $9,708,632 | 21:54:10 30/10/2026 |
| 45 |  BitradeX |
DOT/USDT | $0.9473 | $9,475,493 | 21:57:16 30/10/2026 |
| 46 | AstralX |
DOT/USDT | $0.9484 | $9,450,572 | 21:57:15 30/10/2026 |
| 47 |  Zoomex |
DOT/USDT | $0.9474 | $8,329,900 | 21:57:20 30/10/2026 |
| 48 |  Hotcoin |
DOT/USDT | $0.9479 | $7,578,778 | 21:57:21 30/10/2026 |
| 49 |  Bitunix |
DOT/USDT | $0.9477 | $7,030,654 | 21:57:17 30/10/2026 |
| 50 |  Hyperliquid |
DOT/USDC | $0.9484 | $6,589,324 | 21:54:26 30/10/2026 |
| 51 |  SunX |
DOT/USDT | $1.17 | $6,505,975 | 22:00:16 30/10/2026 |
| 52 |  BlockFin |
DOT/USDT | $0.9493 | $6,437,698 | 21:57:07 30/10/2026 |
| 53 |  Azbit |
DOT/USDT | $0.9473 | $6,076,768 | 21:57:07 30/10/2026 |
| 54 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,773,151 | 22:00:17 30/10/2026 |
| 55 | WEEX |
DOT/USDT | $0.9484 | $5,696,859 | 21:57:12 30/10/2026 |
| 56 |  BitGW Exchange |
DOT/USDT | $0.9487 | $5,681,058 | 22:00:11 30/10/2026 |
| 57 |  Gems Trade |
DOT/USDT | $0.9488 | $5,588,931 | 22:00:10 30/10/2026 |
| 58 |  OKX |
DOT/USDT | $0.9487 | $5,574,657 | 21:56:23 30/10/2026 |
| 59 |  KCEX |
DOT/USDT | $0.9477 | $5,511,069 | 21:57:16 30/10/2026 |
| 60 | BlockFin |
DOT/USDT | $0.9475 | $5,418,573 | 21:57:16 30/10/2026 |
| 61 |  Bitbaby |
DOT/USDT | $0.9483 | $5,324,428 | 22:00:16 30/10/2026 |
| 62 | BingX |
DOT/USD | $0.9470 | $5,321,981 | 21:57:22 30/10/2026 |
| 63 | KuCoin |
DOT/USDT | $0.9480 | $5,168,831 | 21:56:23 30/10/2026 |
| 64 | BTCC |
DOT/USDT | $0.9483 | $5,153,908 | 21:57:10 30/10/2026 |
| 65 | 4E |
DOT/USDT | $0.9483 | $5,096,507 | 22:00:08 30/10/2026 |
| 66 |  MGBX |
DOT/USDT | $0.9474 | $5,030,330 | 21:57:17 30/10/2026 |
| 67 | LBank |
DOT/USDT | $0.9473 | $4,863,103 | 21:57:09 30/10/2026 |
| 68 |  Deribit |
DOT/USDC | $0.9308 | $4,759,687 | 17:49:03 30/10/2026 |
| 69 |  GroveX |
DOT/USDT | $0.9463 | $4,242,663 | 22:00:07 30/10/2026 |
| 70 |  Tebbit |
DOT/USDT | $0.9483 | $4,136,028 | 22:00:08 30/10/2026 |
| 71 |  XT.COM |
DOT/USDT | $0.9483 | $4,039,224 | 21:57:11 30/10/2026 |
| 72 |  EasiCoin |
DOT/USDT | $0.9484 | $3,985,793 | 22:00:16 30/10/2026 |
| 73 | Gate |
DOT/USDT | $0.9485 | $3,930,719 | 21:56:24 30/10/2026 |
| 74 |  BloFin |
DOT/USDT | $0.9474 | $3,823,317 | 21:54:11 30/10/2026 |
| 75 |  BASEKX |
DOT/USDT | $0.9483 | $3,716,351 | 22:00:16 30/10/2026 |
| 76 | Bybit |
DOT/USDT | $0.9471 | $3,301,761 | 21:54:12 30/10/2026 |
| 77 |  ASTX |
DOT/USDT | $0.9483 | $3,255,582 | 22:00:16 30/10/2026 |
| 78 |  XXKK |
DOT/USDT | $0.9471 | $3,245,713 | 21:54:10 30/10/2026 |
| 79 | MEXC |
DOT/USDT | $0.9482 | $3,220,402 | 21:48:11 30/10/2026 |
| 80 |  OneEx |
DOT/USDT | $0.9443 | $3,215,066 | 22:00:16 30/10/2026 |
| 81 | BitradeX |
DOT/USDT | $0.9443 | $3,154,071 | 21:45:11 30/10/2026 |
| 82 |  DigiFinex |
DOT/USDT | $0.9484 | $3,115,420 | 21:57:11 30/10/2026 |
| 83 |  Coinbase Exchange |
DOT/USD | $0.9479 | $3,096,234 | 21:56:29 30/10/2026 |
| 84 | OneEx |
DOT/USDT | $0.9353 | $3,077,952 | 22:00:12 30/10/2026 |
| 85 |  YUBIT |
DOT/USDT | $0.9473 | $3,072,673 | 21:57:16 30/10/2026 |
| 86 | Toobit |
DOT/USDT | $0.9484 | $3,044,391 | 21:57:12 30/10/2026 |
| 87 |  x.me Exchange |
DOT/USDT | $0.9477 | $2,931,943 | 21:57:19 30/10/2026 |
| 88 | Tapbit |
DOT/USDT | $0.9474 | $2,855,751 | 21:57:11 30/10/2026 |
| 89 |  P2B |
DOT/USDT | $0.9473 | $2,772,807 | 21:54:08 30/10/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.9514 | $2,763,098 | 22:00:09 30/10/2026 |
| 91 |  Phemex |
DOT/USDT | $0.9484 | $2,700,323 | 21:57:16 30/10/2026 |
| 92 |  Kraken |
DOT/USD | $0.9486 | $2,602,100 | 21:59:55 30/10/2026 |
| 93 |  Poloniex |
DOT/USDT | $0.9485 | $2,512,296 | 21:59:53 30/10/2026 |
| 94 |  UZX |
DOT/USDT | $0.9485 | $2,480,422 | 21:57:07 30/10/2026 |
| 95 |  BYDFi |
DOT/USDT | $0.9475 | $2,440,676 | 21:57:16 30/10/2026 |
| 96 |  Bitrue |
DOT/USDT | $0.9483 | $2,216,128 | 21:57:16 30/10/2026 |
| 97 | Koinbay |
DOT/USDT | $0.9483 | $2,197,413 | 21:57:11 30/10/2026 |
| 98 | idax exchange |
DOT/USDT | $0.9483 | $2,147,478 | 22:00:09 30/10/2026 |
| 99 | Hibt |
DOT/USDT | $0.9483 | $2,051,988 | 21:57:10 30/10/2026 |
| 100 | DigiFinex |
DOT/USDT | $0.9483 | $1,995,593 | 21:57:16 30/10/2026 |
| 101 | Aivora Exchange |
DOT/USDT | $0.9503 | $1,692,616 | 22:00:11 30/10/2026 |
| 102 | Biconomy.com |
DOT/USDT | $0.9473 | $1,676,614 | 21:57:10 30/10/2026 |
| 103 |  Pionex |
DOT/USDT | $0.9477 | $1,660,116 | 21:57:17 30/10/2026 |
| 104 | Hotcoin |
DOT/USDT | $0.9483 | $1,579,163 | 21:57:13 30/10/2026 |
| 105 | Binance |
DOT/USDC | $0.9478 | $1,552,231 | 21:56:42 30/10/2026 |
| 106 |  Bitcastle |
DOT/USDT | $0.9473 | $1,530,033 | 21:57:12 30/10/2026 |
| 107 | YUBIT |
DOT/USDT | $0.9473 | $1,497,992 | 21:57:07 30/10/2026 |
| 108 | Ourbit |
DOT/USDT | $0.9475 | $1,472,518 | 21:48:07 30/10/2026 |
| 109 | Bybit |
DOT/USD | $0.9462 | $1,448,977 | 21:54:16 30/10/2026 |
| 110 | FameEX |
DOT/USDT | $0.9483 | $1,420,988 | 21:57:10 30/10/2026 |
| 111 | Bitget |
DOT/USDT | $0.9470 | $1,375,208 | 21:55:20 30/10/2026 |
| 112 | Phemex |
DOT/USDT | $0.9493 | $1,354,825 | 21:57:08 30/10/2026 |
| 113 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9490 | $1,321,894 | 22:00:50 30/10/2026 |
| 114 |  ZKE |
DOT/USDT | $0.9483 | $1,288,613 | 22:00:10 30/10/2026 |
| 115 |  Upbit |
DOT/KRW | $0.9597 | $1,287,400 | 21:56:23 30/10/2026 |
| 116 |  CRMClick |
DOT/USDT | $0.9468 | $1,201,881 | 21:57:12 30/10/2026 |
| 117 |  HTX |
DOT/USDT | $0.9480 | $1,196,878 | 21:59:24 30/10/2026 |
| 118 | BloFin |
DOT/USDT | $0.9465 | $1,164,484 | 21:51:16 30/10/2026 |
| 119 |  Crypto.com Exchange |
DOT/USDT | $0.9485 | $1,112,436 | 21:54:12 30/10/2026 |
| 120 | Coinbase Exchange |
DOT/GBP | $0.9482 | $1,083,543 | 21:56:59 30/10/2026 |
| 121 |  Antarctic |
DOT/USDT | $0.9485 | $1,070,948 | 22:00:18 30/10/2026 |
| 122 |  B2Z Exchange |
DOT/USD | $0.9498 | $1,035,492 | 22:00:15 30/10/2026 |
| 123 |  TRAIEX |
DOT/USDT | $0.9495 | $1,035,183 | 22:00:15 30/10/2026 |
| 124 |  BTSE |
DOT/USDT | $0.9474 | $1,034,596 | 21:57:16 30/10/2026 |
| 125 |  BITmarkets |
DOT/USDT | $0.9473 | $1,032,888 | 21:57:16 30/10/2026 |
| 126 | Crypto.com Exchange |
DOT/USD | $0.9479 | $1,003,462 | 21:54:12 30/10/2026 |
| 127 | idax exchange |
DOT/USDC | $0.9476 | $988,643 | 22:00:09 30/10/2026 |
| 128 |  BitTap |
DOT/USDT | $0.9473 | $924,403 | 22:00:17 30/10/2026 |
| 129 | ASTX |
DOT/USDT | $0.9483 | $921,401 | 22:00:08 30/10/2026 |
| 130 |  WhiteBIT |
DOT/USDT | $0.9482 | $915,766 | 21:51:10 30/10/2026 |
| 131 |  Bitstamp by Robinhood |
DOT/USD | $0.9481 | $867,413 | 21:59:53 30/10/2026 |
| 132 | Kraken |
DOT/EUR | $0.9488 | $839,949 | 21:59:55 30/10/2026 |
| 133 | WhiteBIT |
DOT/WBT | $0.9464 | $819,236 | 21:51:10 30/10/2026 |
| 134 |  Bit2Me |
DOT/EUR | $0.9497 | $805,579 | 21:57:07 30/10/2026 |
| 135 |  EVEDEX |
DOT/USD | $0.9477 | $791,494 | 22:00:16 30/10/2026 |
| 136 | Bitunix |
DOT/USD | $0.9495 | $783,326 | 21:57:17 30/10/2026 |
| 137 |  Bithumb |
DOT/KRW | $0.9583 | $729,004 | 21:59:53 30/10/2026 |
| 138 |  BigONE |
DOT/USDT | $0.9387 | $683,993 | 21:57:10 30/10/2026 |
| 139 | HTX |
DOT/USDT | $0.9482 | $657,254 | 21:57:17 30/10/2026 |
| 140 | Bitbase |
DOT/USDT | $0.9474 | $657,048 | 21:57:07 30/10/2026 |
| 141 | Phemex |
DOT/USDC | $0.9487 | $653,741 | 21:57:08 30/10/2026 |
| 142 |  OneBullEx |
DOT/USDT | $0.9633 | $636,301 | 22:00:07 30/10/2026 |
| 143 |  Niza.io |
DOT/USD | $0.9477 | $635,715 | 21:54:10 30/10/2026 |
| 144 |  BitKan |
DOT/USDT | $0.9483 | $634,121 | 22:00:12 30/10/2026 |
| 145 | LBank |
DOT/USDC | $0.9477 | $613,148 | 21:57:09 30/10/2026 |
| 146 |  PointPay |
DOT/USDT | $0.9482 | $610,447 | 21:57:07 30/10/2026 |
| 147 |  Bitvavo |
DOT/EUR | $0.9482 | $607,649 | 21:57:09 30/10/2026 |
| 148 | BingX |
DOT/USDT | $0.9473 | $600,715 | 21:57:10 30/10/2026 |
| 149 | CZR Exchange |
DOT/USDT | $0.9484 | $594,320 | 22:00:08 30/10/2026 |
| 150 | ZKE |
DOT/USDC | $0.9486 | $592,618 | 22:00:10 30/10/2026 |
| 151 |  AIA Exchange |
DOT/USDT | $0.9484 | $586,682 | 22:00:11 30/10/2026 |
| 152 | Binance |
DOT/TRY | $0.9350 | $582,557 | 21:56:42 30/10/2026 |
| 153 |  KoinBX |
DOT/INR | $1.02 | $574,072 | 21:57:12 30/10/2026 |
| 154 | Bitcastle |
DOT/USDT | $0.9483 | $537,469 | 21:57:18 30/10/2026 |
| 155 |  XBO.com |
DOT/USDT | $0.9485 | $498,256 | 21:54:11 30/10/2026 |
| 156 |  LeveX |
DOT/USDT | $0.9481 | $490,606 | 22:00:15 30/10/2026 |
| 157 | Coinbase Exchange |
DOT/EUR | $0.9484 | $483,853 | 21:56:29 30/10/2026 |
| 158 |  Bitfinex |
DOT/USD | $0.9478 | $472,379 | 21:59:24 30/10/2026 |
| 159 | BYDFi |
DOT/USDT | $0.9483 | $438,883 | 21:57:08 30/10/2026 |
| 160 |  FMFW.io |
DOT/USD | $0.9506 | $431,971 | 21:57:12 30/10/2026 |
| 161 |  Mandala Exchange |
DOT/USDT | $0.9491 | $431,236 | 22:00:11 30/10/2026 |
| 162 |  Gleec BTC |
DOT/USDT | $0.9490 | $431,183 | 22:00:11 30/10/2026 |
| 163 |  Changelly |
DOT/USDT | $0.9489 | $431,180 | 21:57:09 30/10/2026 |
| 164 |  Grvt |
DOT/USDT | $0.9309 | $420,865 | 17:30:16 30/10/2026 |
| 165 | Kraken |
DOT/USDT | $0.9475 | $418,653 | 21:59:25 30/10/2026 |
| 166 |  Aster |
DOT/USDT | $0.9464 | $409,358 | 21:54:15 30/10/2026 |
| 167 |  Paribu |
DOT/TRY | $0.9456 | $409,189 | 21:59:53 30/10/2026 |
| 168 | WhiteBIT |
DOT/USDC | $0.9480 | $407,747 | 21:51:10 30/10/2026 |
| 169 | OKX |
DOT/USDC | $0.9488 | $393,670 | 21:56:23 30/10/2026 |
| 170 | Bitbaby |
DOT/USDT | $0.9494 | $390,494 | 22:00:08 30/10/2026 |
| 171 |  Coinstore |
DOT/USDT | $0.9478 | $389,209 | 21:57:10 30/10/2026 |
| 172 | MGBX |
DOT/USDT | $0.9484 | $384,717 | 21:57:13 30/10/2026 |
| 173 | EasiCoin |
DOT/USDT | $0.9494 | $374,218 | 22:00:08 30/10/2026 |
| 174 |  Binance TR |
DOT/TRY | $0.9370 | $373,660 | 21:57:13 30/10/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 176 |  CoinTR |
DOT/USDT | $0.9484 | $366,135 | 21:57:11 30/10/2026 |
| 177 | TruBit Pro Exchange |
DOT/USDT | $0.8989 | $349,771 | 21:57:10 30/10/2026 |
| 178 | Bitunix |
DOT/USDT | $0.9473 | $338,395 | 21:57:11 30/10/2026 |
| 179 | TRAIEX |
DOT/USDT | $0.9483 | $332,519 | 22:00:07 30/10/2026 |
| 180 | KoinBX |
DOT/BTC | $0.9462 | $319,884 | 21:57:12 30/10/2026 |
| 181 | KoinBX |
DOT/USDT | $0.9483 | $318,939 | 21:57:12 30/10/2026 |
| 182 | BitTap |
DOT/USDT | $0.9473 | $312,407 | 21:57:18 30/10/2026 |
| 183 |  Lighter |
DOT/USDC | $0.9440 | $307,177 | 21:57:15 30/10/2026 |
| 184 | Pionex |
DOT/USDT | $0.9483 | $297,819 | 21:57:11 30/10/2026 |
| 185 |  Venus |
DOT/vDOT | $0.9477 | $284,065 | 21:57:10 30/10/2026 |
| 186 | MEXC |
DOT/USDC | $0.9447 | $283,661 | 21:54:16 30/10/2026 |
| 187 |  EdgeX |
DOT/USDC | $0.9482 | $265,694 | 22:00:16 30/10/2026 |
| 188 |  Picol |
DOT/USDT | $0.9483 | $262,141 | 22:00:07 30/10/2026 |
| 189 |  Bitazza |
DOT/USDT | $0.9484 | $254,047 | 22:00:08 30/10/2026 |
| 190 |  Variational |
DOT/USDC | $0.9477 | $226,043 | 22:00:16 30/10/2026 |
| 191 |  Coincall |
DOT/USD | $0.9482 | $218,321 | 22:00:15 30/10/2026 |
| 192 | Kraken |
DOT/USDC | $0.9480 | $214,867 | 21:59:25 30/10/2026 |
| 193 |  TxFlow |
DOT/USDC | $0.9468 | $212,949 | 22:01:06 30/10/2026 |
| 194 | Bit2Me |
DOT/USDC | $0.9471 | $206,332 | 21:57:07 30/10/2026 |
| 195 | Niza.io |
DOT/EUR | $0.9493 | $205,196 | 21:54:10 30/10/2026 |
| 196 | KCEX |
DOT/USDT | $0.9484 | $201,768 | 21:57:07 30/10/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $0.9683 | $200,403 | 21:57:11 30/10/2026 |
| 198 |  AlphaX |
DOT/USDT | $0.9475 | $199,953 | 21:57:17 30/10/2026 |
| 199 | KTX |
DOT/USDT | $0.9487 | $189,005 | 22:00:08 30/10/2026 |
| 200 |  Dzengi |
DOT/USD | $0.9470 | $188,938 | 22:00:10 30/10/2026 |
| 201 | WhiteBIT |
DOT/EUR | $0.9478 | $183,382 | 21:51:10 30/10/2026 |
| 202 | Bitrue |
DOT/XRP | $0.9482 | $181,977 | 21:57:10 30/10/2026 |
| 203 | CoinTR |
DOT/TRY | $0.9430 | $167,781 | 21:57:11 30/10/2026 |
| 204 | XBO.com |
DOT/USD | $0.9465 | $166,364 | 21:54:11 30/10/2026 |
| 205 | Bitrue |
DOT/SOL | $0.9479 | $160,965 | 21:57:10 30/10/2026 |
| 206 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9474 | $158,375 | 21:50:03 30/10/2026 |
| 207 | Cofinex |
DOT/USDC | $0.9468 | $155,939 | 22:00:17 30/10/2026 |
| 208 | Bitrue |
DOT/USDT | $0.9488 | $147,825 | 21:57:10 30/10/2026 |
| 209 | Binance |
DOT/BTC | $0.9470 | $136,998 | 21:56:42 30/10/2026 |
| 210 | WhiteBIT |
DOT/TRY | $0.9454 | $135,767 | 21:51:10 30/10/2026 |
| 211 |  PrimeXBT |
DOT/USDT | $0.9475 | $129,229 | 22:00:16 30/10/2026 |
| 212 |  Extended |
DOT/USD | $0.9389 | $127,561 | 22:00:16 30/10/2026 |
| 213 | XT.COM |
DOT/USDC | $0.9477 | $125,287 | 21:57:11 30/10/2026 |
| 214 |  Koinpark |
DOT/INR | $1.02 | $125,276 | 21:57:12 30/10/2026 |
| 215 | MEXC |
DOT/USD1 | $0.9472 | $125,249 | 21:54:16 30/10/2026 |
| 216 | Biconomy.com |
DOT/USDC | $0.9487 | $123,660 | 21:57:10 30/10/2026 |
| 217 | Deepcoin |
DOT/USDT | $0.9488 | $123,302 | 21:57:11 30/10/2026 |
| 218 | BVOX |
DOT/USDT | $0.9459 | $121,175 | 21:48:12 30/10/2026 |
| 219 |  Bilaxy |
DOT/USDT | $0.8554 | $120,626 | 21:57:07 30/10/2026 |
| 220 |  Revolut (UK) |
DOT/USD | $0.9501 | $120,461 | 22:00:11 30/10/2026 |
| 221 | Gate |
DOT/USDC | $0.9406 | $114,985 | 21:56:24 30/10/2026 |
| 222 | CoinUp.io |
DOT/USDT | $0.9484 | $112,810 | 21:57:12 30/10/2026 |
| 223 |  Tothemoon |
DOT/USD | $0.9489 | $107,381 | 21:57:16 30/10/2026 |
| 224 | Niza.io |
DOT/USDT | $0.9483 | $102,669 | 21:54:10 30/10/2026 |
| 225 | KuCoin |
DOT/USDC | $0.9446 | $93,585.54 | 21:56:23 30/10/2026 |
| 226 | B2Z Exchange |
DOT/USD | $0.9490 | $93,017.56 | 22:00:08 30/10/2026 |
| 227 | BITmarkets |
DOT/USD | $0.9510 | $92,966.69 | 21:57:10 30/10/2026 |
| 228 |  Backpack Exchange |
DOT/USDC | $0.9469 | $91,796.42 | 21:57:16 30/10/2026 |
| 229 |  CriptoSwaps |
DOT/USDT | $0.9494 | $88,559.83 | 21:54:11 30/10/2026 |
| 230 | Bitfinex |
DOT/USDT | $0.9443 | $87,514.12 | 21:59:24 30/10/2026 |
| 231 |  BtcTurk | Kripto |
DOT/TRY | $0.9470 | $76,596.19 | 21:59:23 30/10/2026 |
| 232 | BingX |
DOT/USDC | $0.9487 | $73,406.61 | 21:57:10 30/10/2026 |
| 233 | MEXC |
DOT/USDC | $0.9459 | $68,353.70 | 21:48:11 30/10/2026 |
| 234 | Kraken |
DOT/GBP | $0.9403 | $65,613.32 | 21:59:55 30/10/2026 |
| 235 | Tothemoon |
DOT/EUR | $0.9494 | $64,795.78 | 21:57:16 30/10/2026 |
| 236 | Binance |
DOT/FDUSD | $0.9479 | $62,618.64 | 21:56:42 30/10/2026 |
| 237 | Cofinex |
DOT/USDT | $0.9483 | $62,330.85 | 22:00:07 30/10/2026 |
| 238 | Revolut (UK) |
DOT/EUR | $0.9447 | $60,517.19 | 22:00:11 30/10/2026 |
| 239 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9437 | $58,631.16 | 21:54:26 30/10/2026 |
| 240 | MEXC |
DOT/USD1 | $0.9466 | $54,703.57 | 21:48:11 30/10/2026 |
| 241 | BtcTurk | Kripto |
DOT/USDT | $0.9445 | $54,186.81 | 21:59:23 30/10/2026 |
| 242 | WEEX |
DOT/USDC | $0.9478 | $52,269.39 | 21:57:12 30/10/2026 |
| 243 |  CoinCola |
DOT/USDT | $0.9484 | $51,972.53 | 22:00:07 30/10/2026 |
| 244 |  Bitbank |
DOT/JPY | $0.9486 | $51,561.49 | 21:57:07 30/10/2026 |
| 245 | Coinbase Exchange |
DOT/BTC | $0.9487 | $47,349.99 | 21:56:29 30/10/2026 |
| 246 | Bybit |
DOT/USDC | $0.9401 | $45,892.43 | 21:54:12 30/10/2026 |
| 247 | LeveX |
DOT/USD | $0.9495 | $44,834.84 | 22:00:15 30/10/2026 |
| 248 |  Orderly |
DOT/USDC | $0.9477 | $43,957.37 | 22:00:17 30/10/2026 |
| 249 |  MemeMax |
DOT/USDC | $0.9477 | $43,957.37 | 22:00:16 30/10/2026 |
| 250 | Bitrue |
DOT/USDC | $0.9481 | $43,332.13 | 21:57:10 30/10/2026 |
| 251 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9484 | $40,974.53 | 21:48:08 30/10/2026 |
| 252 | Tebbit |
DOT/USDT | $0.9483 | $40,364.38 | 22:00:17 30/10/2026 |
| 253 | Bitbaby |
DOT/USDC | $0.8538 | $39,570.13 | 22:00:08 30/10/2026 |
| 254 | Crypto.com Exchange |
DOT/USD | $0.9484 | $36,873.51 | 21:57:20 30/10/2026 |
| 255 | TRAIEX |
DOT/USDC | $0.9486 | $35,686.88 | 22:00:07 30/10/2026 |
| 256 |  CEX.IO |
DOT/USDT | $0.9489 | $35,362.91 | 21:57:12 30/10/2026 |
| 257 | KuCoin |
DOT/BTC | $0.9472 | $35,290.50 | 21:56:53 30/10/2026 |
| 258 | OKX |
DOT/EUR | $0.9491 | $34,316.94 | 21:56:23 30/10/2026 |
| 259 | Bitstamp by Robinhood |
DOT/EUR | $0.9689 | $34,315.96 | 21:59:23 30/10/2026 |
| 260 |  CoinDCX |
DOT/INR | $1.02 | $34,260.90 | 21:57:11 30/10/2026 |
| 261 | LeveX |
DOT/USDT | $0.9493 | $32,775.62 | 22:00:09 30/10/2026 |
| 262 | Koinpark |
DOT/USDT | $0.9483 | $31,278.48 | 21:57:12 30/10/2026 |
| 263 | Binance |
DOT/EUR | $0.9347 | $31,105.06 | 21:56:42 30/10/2026 |
| 264 | CEX.IO |
DOT/USD | $0.9487 | $28,228.19 | 21:57:12 30/10/2026 |
| 265 |  Gemini |
DOT/USD | $0.9490 | $26,708.19 | 21:59:54 30/10/2026 |
| 266 | SunX |
DOT/USDT | $0.9483 | $24,003.68 | 22:00:21 30/10/2026 |
| 267 |  Bybit EU |
DOT/USDC | $0.9492 | $23,143.54 | 22:00:08 30/10/2026 |
| 268 |  Bitkub |
DOT/THB | $0.9378 | $20,744.20 | 21:57:12 30/10/2026 |
| 269 |  BTCBOX |
DOT/JPY | $0.9474 | $20,615.53 | 21:57:12 30/10/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $0.9483 | $20,463.50 | 22:00:18 30/10/2026 |
| 271 | Coinbase Exchange |
DOT/USDT | $0.9433 | $20,292.25 | 21:56:29 30/10/2026 |
| 272 | Tothemoon |
DOT/USDC | $0.9509 | $19,938.35 | 21:57:16 30/10/2026 |
| 273 | Tothemoon |
DOT/USDT | $0.9526 | $18,896.00 | 21:57:16 30/10/2026 |
| 274 | BITmarkets |
DOT/USDT | $0.9484 | $17,889.15 | 21:57:10 30/10/2026 |
| 275 | B2Z Exchange |
DOT/USDT | $0.9492 | $17,849.62 | 22:00:08 30/10/2026 |
| 276 | BTSE |
DOT/USDT | $0.9434 | $17,758.17 | 21:45:08 30/10/2026 |
| 277 | Niza.io |
DOT/GBP | $0.9398 | $15,795.07 | 21:54:10 30/10/2026 |
| 278 | LeveX |
DOT/USDC | $0.9476 | $14,484.17 | 22:00:09 30/10/2026 |
| 279 | BYDFi |
DOT/USDC | $0.9487 | $14,319.27 | 21:57:08 30/10/2026 |
| 280 | Ulink |
DOT/USDT | $0.9489 | $13,074.00 | 22:00:27 30/10/2026 |
| 281 |  BiFinance |
DOT/USDT | $0.9480 | $10,708.43 | 21:57:11 30/10/2026 |
| 282 | idax exchange |
DOT/BTC | $0.9484 | $10,498.91 | 22:00:09 30/10/2026 |
| 283 | MEXC |
DOT/BTC | $0.9473 | $10,091.06 | 21:57:12 30/10/2026 |
| 284 | BASEKX |
DOT/USDT | $0.9494 | $9,498.81 | 22:00:12 30/10/2026 |
| 285 | AEGET |
DOT/USDT | $0.9493 | $9,497.44 | 22:00:15 30/10/2026 |
| 286 |  Binance.US |
DOT/USDT | $0.9485 | $9,153.84 | 21:59:23 30/10/2026 |
| 287 | WOO X Pro |
DOT/USDT | $0.9704 | $9,084.30 | 10:21:10 30/10/2026 |
| 288 |  TRIV |
DOT/IDR | $0.9536 | $8,516.76 | 22:00:14 30/10/2026 |
| 289 | TRIV |
DOT/USDT | $0.9483 | $8,516.34 | 22:00:14 30/10/2026 |
| 290 |  Independent Reserve |
DOT/AUD | $0.9517 | $7,775.68 | 21:57:12 30/10/2026 |
| 291 | Kraken |
DOT/XBT | $0.9470 | $7,657.71 | 21:59:55 30/10/2026 |
| 292 |  dYdX v4 |
DOT/USD | $0.8793 | $7,355.52 | 22:01:20 30/10/2026 |
| 293 |  Binance TH |
DOT/USDT | $0.9483 | $6,751.73 | 21:57:12 30/10/2026 |
| 294 |  Foxbit |
DOT/BRL | $0.9480 | $6,295.59 | 21:57:11 30/10/2026 |
| 295 |  Biswap v2 |
DOT/WBNB | $0.9446 | $6,202.15 | 21:48:33 30/10/2026 |
| 296 | Revolut (UK) |
DOT/GBP | $0.9500 | $6,201.52 | 22:00:11 30/10/2026 |
| 297 |  Remitano |
DOT/USDT | $0.9387 | $6,153.72 | 22:00:07 30/10/2026 |
| 298 |  Reku |
DOT/IDR | $0.9362 | $6,058.65 | 21:57:11 30/10/2026 |
| 299 |  Bitlo |
DOT/USDT | $0.9484 | $5,925.27 | 21:57:10 30/10/2026 |
| 300 | Azbit |
DOT/USDC | $0.9477 | $5,821.12 | 21:57:07 30/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 30/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,084,788 với tỷ giá $0.9483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.