Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,705,939,247,599 Khối lượng (24h): $165,340,906,195 Thị phần: BTC: 60.5%, ETH: 10.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 21:43:00 06/05/2026
Giá Polkadot (DOT)
$1.30 2.09%
0.00001587 BTC 34,518 VND
Thấp: $1.26 Cao: $1.33

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.02 $78,195,394 20:57:15 06/05/2026
2 KTX KTX DOT/USDT $1.30 $77,355,014 21:00:15 06/05/2026
3 Binance Binance DOT/USDT $1.30 $76,382,935 20:54:16 06/05/2026
4 KuCoin KuCoin DOT/USDT $1.30 $64,258,193 20:56:53 06/05/2026
5 Tapbit Tapbit DOT/USDT $1.30 $64,095,451 20:57:16 06/05/2026
6 B2Z Exchange B2Z Exchange DOT/USD $1.30 $58,257,013 21:00:15 06/05/2026
7 BTSE BTSE DOT/USDT $1.30 $58,112,141 20:57:15 06/05/2026
8 OrangeX OrangeX DOT/USDT $1.30 $56,917,907 20:57:15 06/05/2026
9 BITmarkets BITmarkets DOT/USDT $1.30 $55,762,645 21:00:16 06/05/2026
10 Ju.com Ju.com DOT/USDT $1.30 $44,886,308 21:00:16 06/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.30 $43,290,282 21:00:15 06/05/2026
12 CoinW CoinW DOT/USDT $1.30 $39,912,218 20:57:16 06/05/2026
13 WHXEX WHXEX DOT/USDT $1.30 $37,892,414 20:54:16 06/05/2026
14 idax exchange idax exchange DOT/USDT $1.30 $37,884,140 21:00:17 06/05/2026
15 Bybit Bybit DOT/USDT $1.30 $36,776,147 20:54:16 06/05/2026
16 BingX BingX DOT/USDT $1.30 $34,284,216 20:57:16 06/05/2026
17 WhiteBIT WhiteBIT DOT/USDT $1.30 $28,861,157 20:57:15 06/05/2026
18 Echobit Echobit DOT/USDT $1.30 $26,504,730 20:57:16 06/05/2026
19 BTCC BTCC DOT/USDT $1.30 $25,720,962 20:57:16 06/05/2026
20 BVOX BVOX DOT/USDT $1.30 $25,373,753 20:57:15 06/05/2026
21 Batonex Batonex DOT/USDT $1.30 $23,970,339 21:00:16 06/05/2026
22 BiKing BiKing DOT/USDT $1.30 $23,624,561 20:54:17 06/05/2026
23 FameEX FameEX DOT/USDT $1.30 $22,694,819 20:57:18 06/05/2026
24 Toobit Toobit DOT/USDT $1.30 $21,877,068 20:57:17 06/05/2026
25 Biconomy.com Biconomy.com DOT/USDT $1.30 $20,680,680 20:57:15 06/05/2026
26 CEEX exchange CEEX exchange DOT/USDT $1.30 $18,017,763 21:00:07 06/05/2026
27 WEEX WEEX DOT/USDT $1.30 $17,407,081 20:57:16 06/05/2026
28 MEXC MEXC DOT/USDT $1.30 $15,409,713 20:57:15 06/05/2026
29 LBank LBank DOT/USDT $1.30 $15,156,389 20:57:16 06/05/2026
30 Ourbit Ourbit DOT/USDT $1.30 $14,221,114 20:57:16 06/05/2026
31 AstralX AstralX DOT/USDT $1.30 $13,957,635 21:00:15 06/05/2026
32 Ulink Ulink DOT/USDT $1.30 $13,938,231 21:00:10 06/05/2026
33 SunX SunX DOT/USDT $1.30 $13,805,094 21:00:08 06/05/2026
34 CoinW CoinW DOT/USDT $1.30 $13,594,811 20:54:11 06/05/2026
35 Websea Websea DOT/USDT $1.30 $11,858,186 20:57:16 06/05/2026
36 CrypFine CrypFine DOT/USDT $1.30 $11,417,303 20:57:15 06/05/2026
37 Zoomex Zoomex DOT/USDT $1.30 $11,011,010 20:57:15 06/05/2026
38 AscendEX AscendEX DOT/USDT $1.30 $10,858,090 20:51:15 06/05/2026
39 Coinlocally Coinlocally DOT/USDT $1.30 $10,312,466 21:00:12 06/05/2026
40 Binance Binance DOT/USDT $1.30 $10,294,290 20:56:54 06/05/2026
41 BVOX BVOX DOT/USDT $1.30 $10,000,449 20:57:07 06/05/2026
42 Hotcoin Hotcoin DOT/USDT $1.30 $9,580,955 20:57:18 06/05/2026
43 Bitget Bitget DOT/USDT $1.30 $7,994,615 20:54:16 06/05/2026
44 Cofinex Cofinex DOT/USDT $1.30 $7,875,157 21:00:15 06/05/2026
45 KTX KTX DOT/USDT $1.30 $7,472,248 21:00:09 06/05/2026
46 CoinP CoinP DOT/USDT $1.30 $6,795,669 21:00:14 06/05/2026
47 Millionero Millionero DOT/USDT $1.30 $6,338,493 21:00:15 06/05/2026
48 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,725 21:00:17 06/05/2026
49 OneBullEx OneBullEx DOT/USDT $1.30 $5,649,528 21:00:26 06/05/2026
50 NovaEx NovaEx DOT/USDT $1.30 $5,572,174 21:00:16 06/05/2026
51 OneEx OneEx DOT/USDT $1.30 $5,557,889 21:00:07 06/05/2026
52 YUBIT YUBIT DOT/USDT $1.30 $5,510,182 20:57:15 06/05/2026
53 EagleX EagleX DOT/USDT $1.30 $5,428,504 21:00:15 06/05/2026
54 AstralX AstralX DOT/USDT $1.30 $5,406,717 21:00:16 06/05/2026
55 BTCC BTCC DOT/USDT $1.30 $5,153,979 20:57:08 06/05/2026
56 FameEX FameEX DOT/USDT $1.30 $5,138,025 20:57:08 06/05/2026
57 4E 4E DOT/USDT $1.30 $5,103,384 20:57:08 06/05/2026
58 Bitunix Bitunix DOT/USDT $1.30 $5,033,456 20:57:15 06/05/2026
59 OneEx OneEx DOT/USDT $1.30 $4,950,369 21:00:16 06/05/2026
60 EasiCoin EasiCoin DOT/USDT $1.30 $4,946,102 21:00:16 06/05/2026
61 LBank LBank DOT/USDT $1.30 $4,849,841 20:57:08 06/05/2026
62 Bybit Bybit DOT/USDT $1.30 $4,748,557 20:54:10 06/05/2026
63 KuCoin KuCoin DOT/USDT $1.30 $4,746,148 20:54:18 06/05/2026
64 Aivora Exchange Aivora Exchange DOT/USDT $1.30 $4,621,835 21:00:13 06/05/2026
65 Bibox Bibox 5DOT/USD $1.31 $4,527,665 21:00:07 06/05/2026
66 P2B P2B DOT/USDT $1.30 $4,460,608 20:54:10 06/05/2026
67 EVEDEX EVEDEX DOT/USD $1.30 $4,460,349 21:03:15 06/05/2026
68 Coinlocally Coinlocally DOT/USDT $1.30 $4,298,870 21:00:17 06/05/2026
69 Bitbaby Bitbaby DOT/USDT $1.30 $4,226,910 20:54:16 06/05/2026
70 YEX YEX DOT/USDT $1.30 $4,210,022 21:00:17 06/05/2026
71 Hotcoin Hotcoin DOT/USDT $1.30 $4,153,911 20:57:07 06/05/2026
72 Hibt Hibt DOT/USDT $1.30 $4,111,132 20:51:11 06/05/2026
73 Gate Gate DOT/USDT $1.30 $4,099,417 20:54:19 06/05/2026
74 MGBX MGBX DOT/USDT $1.30 $4,094,055 20:57:16 06/05/2026
75 Azbit Azbit DOT/USDT $1.30 $3,949,078 20:54:09 06/05/2026
76 CZR Exchange CZR Exchange DOT/USDT $1.30 $3,945,832 21:00:15 06/05/2026
77 BlockFin BlockFin DOT/USDT $1.30 $3,758,327 20:54:10 06/05/2026
78 KCEX KCEX DOT/USDT $1.30 $3,671,899 20:57:15 06/05/2026
79 Bibox Bibox DOT/USDT $3.55 $3,309,648 21:00:07 06/05/2026
80 MEXC MEXC DOT/USDT $1.30 $3,260,387 20:54:11 06/05/2026
81 CoinMy CoinMy DOT/USDT $1.30 $3,254,086 21:00:10 06/05/2026
82 Hyperliquid Hyperliquid DOT/USD $1.30 $3,188,835 20:57:26 06/05/2026
83 BitMart BitMart DOT/USDT $1.30 $3,174,162 20:57:07 06/05/2026
84 Deepcoin Deepcoin DOT/USDT $1.30 $3,158,626 20:57:15 06/05/2026
85 YUBIT YUBIT DOT/USDT $1.30 $3,156,878 20:57:07 06/05/2026
86 XXKK XXKK DOT/USDT $1.30 $3,080,006 21:00:07 06/05/2026
87 EagleX EagleX DOT/USDT $1.30 $3,065,388 21:00:07 06/05/2026
88 BitradeX BitradeX DOT/USDT $1.30 $2,994,561 20:57:11 06/05/2026
89 NovaEx NovaEx DOT/USDT $1.30 $2,956,904 21:00:11 06/05/2026
90 BitGW Exchange BitGW Exchange DOT/USDT $1.30 $2,953,798 20:57:10 06/05/2026
91 SuperEx SuperEx DOT/USDT $1.30 $2,901,542 21:00:09 06/05/2026
92 WhiteBIT WhiteBIT DOT/USDT $1.30 $2,690,610 20:57:11 06/05/2026
93 OKX OKX DOT/USDT $1.30 $2,665,442 20:56:53 06/05/2026
94 Gems Trade Gems Trade DOT/USDT $1.30 $2,663,230 21:00:11 06/05/2026
95 Poloniex Poloniex DOT/USDT $1.30 $2,499,241 20:59:53 06/05/2026
96 Koinbay Koinbay DOT/USDT $1.30 $2,480,269 20:57:09 06/05/2026
97 WHXEX WHXEX DOT/USDT $1.30 $2,468,492 21:00:08 06/05/2026
98 idax exchange idax exchange DOT/USDT $1.30 $2,468,240 21:00:11 06/05/2026
99 UZX UZX DOT/USDT $1.30 $2,436,756 20:57:07 06/05/2026
100 HTX HTX DOT/USDT $1.30 $2,369,569 20:57:16 06/05/2026
101 DigiFinex DigiFinex DOT/USDT $1.30 $2,358,284 20:57:07 06/05/2026
102 YEX YEX DOT/USDT $1.30 $2,334,797 21:00:12 06/05/2026
103 BloFin BloFin DOT/USDT $1.30 $2,250,901 20:57:07 06/05/2026
104 VOOX Exchange VOOX Exchange DOT/USDT $1.30 $2,192,342 20:57:18 06/05/2026
105 Millionero Millionero DOT/USDT $1.30 $2,168,353 21:00:08 06/05/2026
106 CoinP CoinP DOT/USDT $1.30 $2,135,813 21:00:20 06/05/2026
107 XT.COM XT.COM DOT/USDT $1.30 $2,025,018 20:57:09 06/05/2026
108 NovaEx NovaEx DOT/USD $1.30 $1,988,578 21:00:16 06/05/2026
109 Tapbit Tapbit DOT/USDT $1.30 $1,970,828 20:57:07 06/05/2026
110 YEX YEX DOT/USD $1.30 $1,895,933 21:00:17 06/05/2026
111 Coinbase Exchange Coinbase Exchange DOT/USD $1.30 $1,857,712 20:56:59 06/05/2026
112 BlockFin BlockFin DOT/USDT $1.30 $1,778,969 20:54:15 06/05/2026
113 BYDFi BYDFi DOT/USDT $1.31 $1,768,697 21:00:16 06/05/2026
114 HTX HTX DOT/USDT $1.30 $1,632,794 20:59:54 06/05/2026
115 Binance Binance DOT/USDC $1.30 $1,598,488 20:56:42 06/05/2026
116 DigiFinex DigiFinex DOT/USDT $1.31 $1,595,452 21:00:15 06/05/2026
117 CrypFine CrypFine DOT/USDT $1.30 $1,587,427 20:57:07 06/05/2026
118 WHXEX WHXEX DOT/USDC $1.30 $1,567,006 21:00:08 06/05/2026
119 idax exchange idax exchange DOT/USDC $1.30 $1,566,846 21:00:11 06/05/2026
120 Ourbit Ourbit DOT/USDT $1.30 $1,518,802 20:54:10 06/05/2026
121 ZKE ZKE DOT/USDT $1.30 $1,481,083 21:00:10 06/05/2026
122 Upbit Upbit DOT/KRW $1.32 $1,424,890 20:56:53 06/05/2026
123 Bitcastle Bitcastle DOT/USDT $1.30 $1,391,432 21:00:11 06/05/2026
124 Phemex Phemex DOT/USDT $1.30 $1,368,110 20:57:09 06/05/2026
125 Pionex Pionex DOT/USDT $1.30 $1,367,649 20:57:18 06/05/2026
126 Ju.com Ju.com DOT/USDT $1.30 $1,299,228 21:00:10 06/05/2026
127 Bitcastle Bitcastle DOT/USDT $1.30 $1,297,397 21:00:17 06/05/2026
128 BloFin BloFin DOT/USDT $1.30 $1,294,959 20:54:16 06/05/2026
129 B2Z Exchange B2Z Exchange DOT/USD $1.30 $1,268,183 21:00:08 06/05/2026
130 Biconomy.com Biconomy.com DOT/USDT $1.30 $1,262,088 20:57:07 06/05/2026
131 BitradeX BitradeX DOT/USDT $1.30 $1,222,768 20:57:15 06/05/2026
132 BITmarkets BITmarkets DOT/USD $1.30 $1,220,297 21:00:08 06/05/2026
133 Kraken Kraken DOT/USD $1.30 $1,177,904 20:59:30 06/05/2026
134 CZR Exchange CZR Exchange DOT/USDT $1.30 $1,045,880 20:57:08 06/05/2026
135 BigONE BigONE DOT/USDT $1.30 $1,042,195 20:57:07 06/05/2026
136 ASTX ASTX DOT/USDT $1.30 $1,026,427 21:00:08 06/05/2026
137 MGBX MGBX DOT/USDT $1.30 $1,018,781 20:57:08 06/05/2026
138 OneBullEx OneBullEx DOT/USDT $1.30 $989,621 21:00:09 06/05/2026
139 Toobit Toobit DOT/USDT $1.30 $967,390 20:57:08 06/05/2026
140 CoinMy CoinMy DOT/USDT $1.30 $945,285 21:00:16 06/05/2026
141 PointPay PointPay DOT/USDT $1.30 $940,540 20:57:07 06/05/2026
142 ZKE ZKE DOT/USDC $1.30 $940,196 21:00:10 06/05/2026
143 Phemex Phemex DOT/USDC $1.30 $916,928 20:57:09 06/05/2026
144 Grvt Grvt DOT/USDT $1.31 $914,890 20:42:17 06/05/2026
145 BitTap BitTap DOT/USDT $1.30 $898,614 21:00:18 06/05/2026
146 SunX SunX DOT/USDT $1.30 $891,925 21:03:17 06/05/2026
147 BitKan BitKan DOT/USDT $1.30 $876,917 21:00:10 06/05/2026
148 GroveX GroveX DOT/USDT $1.30 $873,222 20:54:09 06/05/2026
149 Bitvavo Bitvavo DOT/EUR $1.30 $864,317 20:57:13 06/05/2026
150 BTSE BTSE DOT/USDT $1.30 $832,820 20:57:07 06/05/2026
151 Antarctic Antarctic DOT/USDT $1.30 $830,765 21:03:21 06/05/2026
152 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.30 $829,493 21:00:11 06/05/2026
153 BITmarkets BITmarkets DOT/USDT $1.30 $799,703 21:00:08 06/05/2026
154 B2Z Exchange B2Z Exchange DOT/USDT $1.30 $799,554 21:00:08 06/05/2026
155 Venus Venus DOT/vDOT $1.30 $755,315 21:00:11 06/05/2026
156 Bitget Bitget DOT/USDT $1.30 $741,749 20:54:09 06/05/2026
157 4E 4E DOT/USDT $1.30 $699,047 20:57:15 06/05/2026
158 AscendEX AscendEX DOT/USDT $1.31 $676,796 20:51:07 06/05/2026
159 Gate Gate DOT/USDT $1.30 $675,623 20:56:24 06/05/2026
160 Tebbit Tebbit DOT/USDT $1.30 $617,269 21:00:08 06/05/2026
161 BingX BingX DOT/USDT $1.30 $613,124 20:57:07 06/05/2026
162 AIA Exchange AIA Exchange DOT/USDT $1.30 $607,404 21:00:08 06/05/2026
163 CoinEx CoinEx DOT/USDT $1.30 $604,887 20:59:53 06/05/2026
164 KoinBX KoinBX DOT/INR $1.33 $600,931 21:00:10 06/05/2026
165 Bitrue Bitrue DOT/USDT $1.30 $571,717 20:57:17 06/05/2026
166 Bithumb Bithumb DOT/KRW $1.32 $566,627 20:59:53 06/05/2026
167 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.30 $552,590 21:00:16 06/05/2026
168 EXMO EXMO DOT/USDT $1.30 $549,978 20:54:11 06/05/2026
169 EXMO.ME EXMO.ME DOT/USDT $1.30 $549,809 20:54:08 06/05/2026
170 MEXC MEXC DOT/USDC $1.30 $497,824 20:54:16 06/05/2026
171 AEGET AEGET DOT/USDT $1.30 $476,932 21:00:16 06/05/2026
172 Bitbaby Bitbaby DOT/USDT $1.30 $467,190 20:54:12 06/05/2026
173 EdgeX EdgeX DOT/USD $1.30 $464,944 21:03:15 06/05/2026
174 LeveX LeveX DOT/USDT $1.30 $446,018 21:00:15 06/05/2026
175 BYDFi BYDFi DOT/USDT $1.30 $430,230 21:00:07 06/05/2026
176 Kraken Kraken DOT/EUR $1.30 $413,580 20:59:30 06/05/2026
177 Bit2Me Bit2Me DOT/EUR $1.30 $404,847 20:57:08 06/05/2026
178 CoinUp.io CoinUp.io DOT/USDT $1.30 $386,537 20:54:18 06/05/2026
179 EasiCoin EasiCoin DOT/USDT $1.30 $375,880 21:00:12 06/05/2026
180 Pionex Pionex DOT/USDT $1.30 $374,292 20:57:12 06/05/2026
181 Bitunix Bitunix DOT/USDT $1.30 $363,045 20:57:07 06/05/2026
182 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.30 $355,197 20:54:08 06/05/2026
183 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.31 $354,418 20:54:08 06/05/2026
184 Paribu Paribu DOT/TRY $1.30 $353,011 21:02:25 06/05/2026
185 Millionero Millionero DOT/USDC $1.31 $342,153 21:00:08 06/05/2026
186 CoinTR CoinTR DOT/USDT $1.30 $331,010 21:00:11 06/05/2026
187 Picol Picol DOT/USDT $1.30 $330,024 21:00:09 06/05/2026
188 Bitunix Bitunix DOT/USD $1.30 $314,100 20:57:15 06/05/2026
189 Binance Binance DOT/TRY $1.30 $311,323 20:56:54 06/05/2026
190 KoinBX KoinBX DOT/USDT $1.30 $300,526 21:00:10 06/05/2026
191 Niza.io Niza.io DOT/USD $1.30 $294,650 20:57:07 06/05/2026
192 Lighter Lighter DOT/USDC $1.30 $280,663 20:57:15 06/05/2026
193 Binance Binance DOT/BTC $1.30 $272,637 20:56:42 06/05/2026
194 Deribit Deribit DOT/USDC $1.32 $262,947 21:00:55 06/05/2026
195 KCEX KCEX DOT/USDT $1.30 $262,082 20:57:07 06/05/2026
196 Bitazza Bitazza DOT/USDT $1.30 $252,444 21:00:08 06/05/2026
197 LBank LBank DOT/USDC $1.30 $250,714 20:57:08 06/05/2026
198 PrimeXBT PrimeXBT DOT/USDT $1.30 $229,326 21:00:16 06/05/2026
199 Bitrue Bitrue DOT/XRP $1.30 $228,478 20:57:07 06/05/2026
200 ICRYPEX ICRYPEX DOT/USDT $1.28 $227,449 21:00:10 06/05/2026
201 WhiteBIT WhiteBIT DOT/TRY $1.30 $225,226 20:57:11 06/05/2026
202 Coinstore Coinstore DOT/USDT $1.30 $222,876 20:57:10 06/05/2026
203 BitMEX BitMEX DOT/USD $1.31 $222,739 20:57:17 06/05/2026
204 Binance TR Binance TR DOT/TRY $1.30 $222,194 20:57:09 06/05/2026
205 WhiteBIT WhiteBIT DOT/WBT $1.30 $214,938 20:57:11 06/05/2026
206 Bitrue Bitrue DOT/SOL $1.30 $210,785 20:57:07 06/05/2026
207 Bitrue Bitrue DOT/USDT $1.30 $202,297 20:57:07 06/05/2026
208 AscendEX AscendEX DOT/USD $1.30 $201,911 20:51:07 06/05/2026
209 FMFW.io FMFW.io DOT/USD $1.30 $201,225 21:00:07 06/05/2026
210 Changelly PRO Changelly PRO DOT/USDT $1.30 $201,183 21:00:09 06/05/2026
211 Mandala Exchange Mandala Exchange DOT/USDT $1.30 $201,169 21:00:07 06/05/2026
212 Gleec BTC Gleec BTC DOT/USDT $1.30 $201,169 21:00:12 06/05/2026
213 WhiteBIT WhiteBIT DOT/EUR $1.30 $199,298 20:57:11 06/05/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.30 $199,194 20:59:53 06/05/2026
215 Binance Binance DOT/EUR $1.30 $193,040 20:56:54 06/05/2026
216 Extended Extended DOT/USD $1.31 $192,623 21:03:16 06/05/2026
217 Cofinex Cofinex DOT/USD $1.30 $187,902 21:00:15 06/05/2026
218 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.30 $187,747 20:59:23 06/05/2026
219 BitTap BitTap DOT/USDT $1.30 $184,026 20:57:15 06/05/2026
220 AlphaX AlphaX DOT/USDT $1.30 $178,644 21:00:15 06/05/2026
221 Bit2Me Bit2Me DOT/USDC $1.30 $175,843 20:57:08 06/05/2026
222 Coincall Coincall DOT/USD $1.30 $168,681 21:03:16 06/05/2026
223 Biconomy.com Biconomy.com DOT/USDC $1.30 $142,924 20:57:07 06/05/2026
224 XT.COM XT.COM DOT/USDC $1.30 $127,873 20:57:09 06/05/2026
225 ADEN ADEN DOT/USDT $1.30 $127,459 21:04:05 06/05/2026
226 BiFinance BiFinance DOT/USDT $1.30 $123,502 20:57:08 06/05/2026
227 KoinBX KoinBX DOT/BTC $1.30 $123,469 21:00:10 06/05/2026
228 UZX UZX DOT/ETH $1.30 $121,728 20:57:07 06/05/2026
229 BITmarkets BITmarkets DOT/USDC $1.30 $121,069 21:00:08 06/05/2026
230 B2Z Exchange B2Z Exchange DOT/USDC $1.30 $121,013 21:00:08 06/05/2026
231 CriptoSwaps CriptoSwaps DOT/USDT $1.30 $116,027 21:00:11 06/05/2026
232 Bilaxy Bilaxy DOT/USDT $1.31 $114,198 21:00:07 06/05/2026
233 Cofinex Cofinex DOT/USDC $1.30 $113,258 21:00:15 06/05/2026
234 Koinpark Koinpark DOT/INR $1.34 $112,849 20:54:09 06/05/2026
235 CoinTR CoinTR DOT/TRY $1.30 $105,126 21:00:11 06/05/2026
236 Niza.io Niza.io DOT/EUR $1.30 $103,237 20:57:07 06/05/2026
237 WEEX WEEX DOT/USDT $1.30 $102,403 20:57:09 06/05/2026
238 Azbit Azbit DOT/USDC $1.30 $102,083 20:54:09 06/05/2026
239 MEXC MEXC DOT/USD1 $1.30 $102,019 20:54:16 06/05/2026
240 Tothemoon Tothemoon DOT/EUR $1.31 $97,327.27 21:00:14 06/05/2026
241 CoinUp.io CoinUp.io DOT/USDT $1.30 $96,475.09 20:57:11 06/05/2026
242 EXMO EXMO DOT/USDC $1.30 $94,033.54 20:54:11 06/05/2026
243 EXMO.ME EXMO.ME DOT/USDC $1.30 $94,004.66 20:54:08 06/05/2026
244 WhiteBIT WhiteBIT DOT/USDC $1.31 $92,499.31 20:57:11 06/05/2026
245 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.30 $87,061.31 20:59:23 06/05/2026
246 BingX BingX DOT/USDC $1.30 $86,215.61 20:57:07 06/05/2026
247 BitDelta BitDelta DOT/USDT $1.30 $85,989.24 20:57:11 06/05/2026
248 Ekbit Ekbit DOT/USDT $1.30 $78,387.90 21:00:16 06/05/2026
249 Aster Aster DOT/USDT $1.31 $75,120.55 20:54:15 06/05/2026
250 Bitbaby Bitbaby DOT/USDC $1.30 $74,880.20 20:54:12 06/05/2026
251 Bitkub Bitkub DOT/THB $1.31 $72,547.14 20:57:07 06/05/2026
252 ASTX ASTX DOT/USDT $1.30 $70,817.08 21:00:16 06/05/2026
253 WEEX WEEX DOT/USDC $1.30 $68,653.36 20:57:09 06/05/2026
254 Bullish Bullish DOT/USDC $1.30 $65,988.98 20:54:11 06/05/2026
255 BlueBit BlueBit DOT/USDT $1.30 $65,251.55 21:00:09 06/05/2026
256 Tebbit Tebbit DOT/USDT $1.30 $63,617.19 21:00:16 06/05/2026
257 Deepcoin Deepcoin DOT/USDT $1.30 $62,912.97 20:57:07 06/05/2026
258 CoinCola CoinCola DOT/USDT $1.30 $62,076.19 21:00:07 06/05/2026
259 Bitbank Bitbank DOT/JPY $1.30 $61,579.19 20:57:07 06/05/2026
260 Tothemoon Tothemoon DOT/USD $1.30 $61,398.60 21:00:14 06/05/2026
261 MEXC MEXC DOT/USDC $1.30 $57,902.38 20:54:11 06/05/2026
262 Cofinex Cofinex DOT/USDT $1.30 $56,643.89 21:00:07 06/05/2026
263 MEXC MEXC DOT/USD1 $1.30 $54,773.44 20:54:11 06/05/2026
264 KuCoin KuCoin DOT/KCS $1.31 $53,041.58 20:56:23 06/05/2026
265 Bitfinex Bitfinex DOT/USD $1.31 $52,613.81 20:59:55 06/05/2026
266 BITmarkets BITmarkets DOT/USDP $1.30 $50,414.69 21:00:08 06/05/2026
267 Bitrue Bitrue DOT/USDC $1.30 $50,039.23 20:57:07 06/05/2026
268 Binance Binance DOT/FDUSD $1.31 $49,060.11 20:56:42 06/05/2026
269 KuCoin KuCoin DOT/USDC $1.31 $48,999.89 20:56:23 06/05/2026
270 Binance Binance DOT/BNB $1.30 $48,898.56 20:56:54 06/05/2026
271 Backpack Exchange Backpack Exchange DOT/USDC $1.31 $46,187.62 20:57:15 06/05/2026
272 Cryptonex Cryptonex DOT/USDT $1.31 $45,116.19 21:00:08 06/05/2026
273 KuCoin KuCoin DOT/BTC $1.31 $41,021.71 20:56:53 06/05/2026
274 Tothemoon Tothemoon DOT/USDT $1.30 $37,891.34 21:00:14 06/05/2026
275 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.30 $37,777.81 20:57:23 06/05/2026
276 Tothemoon Tothemoon DOT/USDC $1.31 $37,317.28 21:00:14 06/05/2026
277 Bybit EU Bybit EU DOT/USDC $1.30 $36,634.24 20:51:08 06/05/2026
278 WHXEX WHXEX DOT/ETH $1.30 $35,693.18 21:00:08 06/05/2026
279 Gate Gate DOT/BTC $1.31 $35,212.80 20:56:24 06/05/2026
280 LeveX LeveX DOT/USD $1.30 $34,840.27 21:00:15 06/05/2026
281 Blynex Blynex DOT/USDT $1.30 $34,656.77 21:00:09 06/05/2026
282 Coinbase Exchange Coinbase Exchange DOT/BTC $1.30 $34,260.05 20:56:30 06/05/2026
283 SunX SunX DOT/USDT $1.30 $32,971.36 21:00:18 06/05/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.30 $32,466.67 20:46:32 06/05/2026
285 OKX OKX DOT/USD $1.31 $29,711.13 20:56:53 06/05/2026
286 Koinpark Koinpark DOT/USDT $1.30 $29,598.23 20:54:09 06/05/2026
287 LeveX LeveX DOT/USDT $1.30 $26,649.10 21:00:08 06/05/2026
288 Binance Binance DOT/ETH $1.30 $26,629.75 20:56:54 06/05/2026
289 CoinDCX CoinDCX DOT/INR $1.33 $25,849.64 21:00:12 06/05/2026
290 idax exchange idax exchange DOT/BTC $1.29 $25,565.52 21:00:11 06/05/2026
291 WHXEX WHXEX DOT/BTC $1.29 $25,542.84 21:00:08 06/05/2026
292 HyperPay Futures HyperPay Futures DOT/USDT $1.30 $24,734.66 21:03:19 06/05/2026
293 Bitfinex Bitfinex DOT/USDT $1.31 $24,169.71 20:59:55 06/05/2026
294 Kanga Exchange Kanga Exchange DOT/USDT $1.30 $22,941.79 20:54:08 06/05/2026
295 OKX OKX DOT/USDC $1.30 $22,039.35 20:56:53 06/05/2026
296 Kanga Exchange Kanga Exchange DOT/PLN $1.31 $22,029.02 20:54:08 06/05/2026
297 Kraken Kraken DOT/USDC $1.30 $21,265.24 20:59:30 06/05/2026
298 Emirex Emirex DOT/USDC $1.30 $20,624.30 20:57:07 06/05/2026
299 HTX HTX DOT/USD $1.30 $20,237.35 20:57:16 06/05/2026
300 Tokocrypto Tokocrypto DOT/USDT $1.30 $19,521.09 20:57:08 06/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 06/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,195,394 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá