Polkadot DOT
Xếp hạng #35
14:28:00 12/05/2026
Giá Polkadot (DOT)
$1.36 -0.23%
0.00001673 BTC
35,706 VND
Thấp: $1.35
Cao: $1.38
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,199,110 | 13:57:15 12/05/2026 |
| 2 |  KTX |
DOT/USDT | $1.35 | $63,499,708 | 14:00:15 12/05/2026 |
| 3 |  BTSE |
DOT/USDT | $1.36 | $57,701,352 | 13:57:15 12/05/2026 |
| 4 |  WhiteBIT |
DOT/USDT | $1.36 | $55,836,903 | 13:48:15 12/05/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.36 | $55,672,587 | 14:00:15 12/05/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.36 | $55,648,212 | 14:00:15 12/05/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.36 | $54,375,250 | 13:56:54 12/05/2026 |
| 8 |  Binance |
DOT/USDT | $1.36 | $51,146,883 | 13:54:16 12/05/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.36 | $47,322,220 | 13:57:15 12/05/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.35 | $43,535,588 | 14:00:17 12/05/2026 |
| 11 |  WHXEX |
DOT/USDT | $1.35 | $43,535,202 | 14:00:16 12/05/2026 |
| 12 |  OrangeX |
DOT/USDT | $1.36 | $39,098,575 | 13:54:15 12/05/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.36 | $39,033,798 | 14:00:15 12/05/2026 |
| 14 |  BingX |
DOT/USDT | $1.36 | $32,303,068 | 13:57:17 12/05/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.35 | $30,271,804 | 14:00:15 12/05/2026 |
| 16 |  CoinW |
DOT/USDT | $1.36 | $28,094,484 | 13:57:16 12/05/2026 |
| 17 |  Echobit |
DOT/USDT | $1.36 | $26,090,778 | 13:57:16 12/05/2026 |
| 18 |  Bybit |
DOT/USDT | $1.36 | $19,708,858 | 13:54:16 12/05/2026 |
| 19 |  Batonex |
DOT/USDT | $1.36 | $17,648,739 | 14:00:16 12/05/2026 |
| 20 |  BVOX |
DOT/USDT | $1.36 | $16,893,565 | 13:57:15 12/05/2026 |
| 21 |  BTCC |
DOT/USDT | $1.36 | $15,433,224 | 13:57:16 12/05/2026 |
| 22 |  AstralX |
DOT/USDT | $1.36 | $14,841,384 | 14:00:11 12/05/2026 |
| 23 |  BiKing |
DOT/USDT | $1.36 | $14,793,701 | 14:00:21 12/05/2026 |
| 24 |  Toobit |
DOT/USDT | $1.36 | $14,321,818 | 13:57:17 12/05/2026 |
| 25 |  SunX |
DOT/USDT | $1.36 | $14,225,306 | 14:00:09 12/05/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $1.36 | $14,169,962 | 13:57:15 12/05/2026 |
| 27 |  Ulink |
DOT/USDT | $1.36 | $14,026,303 | 14:00:12 12/05/2026 |
| 28 |  FameEX |
DOT/USDT | $1.36 | $13,116,755 | 13:57:18 12/05/2026 |
| 29 |  Bitbase |
DOT/USDT | $1.36 | $11,658,106 | 13:30:10 12/05/2026 |
| 30 |  MEXC |
DOT/USDT | $1.36 | $11,365,086 | 13:57:16 12/05/2026 |
| 31 |  WEEX |
DOT/USDT | $1.36 | $11,212,648 | 13:57:16 12/05/2026 |
| 32 |  AscendEX |
DOT/USDT | $1.36 | $10,600,302 | 13:57:15 12/05/2026 |
| 33 |  Ourbit |
DOT/USDT | $1.36 | $9,342,444 | 13:57:16 12/05/2026 |
| 34 |  Websea |
DOT/USDT | $1.36 | $8,249,032 | 14:00:17 12/05/2026 |
| 35 | Bitbase |
DOT/USDT | $1.36 | $7,721,471 | 14:00:17 12/05/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.36 | $7,680,739 | 13:57:15 12/05/2026 |
| 37 | CoinW |
DOT/USDT | $1.36 | $7,465,990 | 13:57:11 12/05/2026 |
| 38 |  CoinP |
DOT/USDT | $1.36 | $7,232,469 | 13:57:09 12/05/2026 |
| 39 |  Millionero |
DOT/USDT | $1.36 | $6,451,130 | 13:57:15 12/05/2026 |
| 40 |  Coinlocally |
DOT/USDT | $1.36 | $6,439,878 | 14:00:11 12/05/2026 |
| 41 | BVOX |
DOT/USDT | $1.36 | $6,367,259 | 13:57:11 12/05/2026 |
| 42 | Binance |
DOT/USDT | $1.36 | $6,309,801 | 13:56:54 12/05/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $1.36 | $6,243,241 | 14:00:16 12/05/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.36 | $5,910,042 | 13:57:15 12/05/2026 |
| 45 |  CoinMy |
DOT/USDT | $1.36 | $5,852,209 | 14:00:16 12/05/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,740 | 14:00:16 12/05/2026 |
| 47 |  Hotcoin |
DOT/USDT | $1.36 | $5,758,938 | 13:57:18 12/05/2026 |
| 48 |  Deepcoin |
DOT/USDT | $1.36 | $5,245,364 | 13:57:15 12/05/2026 |
| 49 |  OneEx |
DOT/USDT | $1.36 | $5,116,764 | 14:00:07 12/05/2026 |
| 50 | KTX |
DOT/USDT | $1.36 | $5,021,389 | 14:00:07 12/05/2026 |
| 51 | OneEx |
DOT/USDT | $1.36 | $4,912,662 | 14:00:16 12/05/2026 |
| 52 | Coinlocally |
DOT/USDT | $1.35 | $4,833,449 | 14:00:16 12/05/2026 |
| 53 |  YEX |
DOT/USDT | $1.35 | $4,794,463 | 14:00:17 12/05/2026 |
| 54 |  CZR Exchange |
DOT/USDT | $1.35 | $4,487,335 | 14:00:17 12/05/2026 |
| 55 |  EagleX |
DOT/USDT | $1.35 | $4,278,085 | 14:00:15 12/05/2026 |
| 56 |  YUBIT |
DOT/USDT | $1.36 | $4,255,128 | 13:57:15 12/05/2026 |
| 57 | Aivora Exchange |
DOT/USDT | $1.36 | $4,201,169 | 14:00:08 12/05/2026 |
| 58 |  Bitget |
DOT/USDT | $1.36 | $4,180,312 | 13:54:15 12/05/2026 |
| 59 |  Cofinex |
DOT/USDT | $1.36 | $4,174,868 | 14:00:15 12/05/2026 |
| 60 |  Bibox |
5DOT/USD | $1.36 | $4,146,304 | 14:00:11 12/05/2026 |
| 61 |  OneBullEx |
DOT/USDT | $1.36 | $3,786,502 | 14:00:26 12/05/2026 |
| 62 |  EasiCoin |
DOT/USDT | $1.35 | $3,731,287 | 14:00:16 12/05/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.36 | $3,618,211 | 13:57:15 12/05/2026 |
| 64 | Hotcoin |
DOT/USDT | $1.36 | $3,448,493 | 13:54:07 12/05/2026 |
| 65 | CoinMy |
DOT/USDT | $1.36 | $3,409,293 | 14:00:12 12/05/2026 |
| 66 | Bibox |
DOT/USDT | $3.55 | $3,309,657 | 14:00:11 12/05/2026 |
| 67 |  BitMart |
DOT/USDT | $1.36 | $3,197,105 | 13:57:09 12/05/2026 |
| 68 | BTCC |
DOT/USDT | $1.36 | $3,155,679 | 13:57:08 12/05/2026 |
| 69 |  4E |
DOT/USDT | $1.36 | $3,125,542 | 13:57:07 12/05/2026 |
| 70 |  MGBX |
DOT/USDT | $1.35 | $2,873,965 | 13:57:16 12/05/2026 |
| 71 |  CEEX exchange |
DOT/USDT | $1.36 | $2,871,643 | 14:00:10 12/05/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.36 | $2,769,322 | 13:57:16 12/05/2026 |
| 73 |  P2B |
DOT/USDT | $1.36 | $2,747,110 | 13:54:07 12/05/2026 |
| 74 |  Hibt |
DOT/USDT | $1.36 | $2,518,376 | 13:57:08 12/05/2026 |
| 75 |  BlockFin |
DOT/USDT | $1.36 | $2,435,540 | 13:54:11 12/05/2026 |
| 76 | FameEX |
DOT/USDT | $1.36 | $2,361,407 | 13:57:07 12/05/2026 |
| 77 |  Azbit |
DOT/USDT | $1.36 | $2,355,834 | 13:57:10 12/05/2026 |
| 78 | Millionero |
DOT/USDT | $1.36 | $2,281,320 | 13:57:08 12/05/2026 |
| 79 |  EVEDEX |
DOT/USD | $1.35 | $2,270,709 | 14:03:15 12/05/2026 |
| 80 | CoinP |
DOT/USDT | $1.35 | $2,208,962 | 14:00:16 12/05/2026 |
| 81 | Bybit |
DOT/USDT | $1.36 | $2,153,666 | 13:54:08 12/05/2026 |
| 82 |  KCEX |
DOT/USDT | $1.36 | $2,137,828 | 13:57:15 12/05/2026 |
| 83 | WhiteBIT |
DOT/USDT | $1.36 | $2,055,897 | 13:48:07 12/05/2026 |
| 84 |  CoinEx |
DOT/USDT | $1.36 | $2,041,661 | 13:59:53 12/05/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.36 | $1,839,887 | 14:00:09 12/05/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.36 | $1,820,059 | 13:59:23 12/05/2026 |
| 87 | EagleX |
DOT/USDT | $1.36 | $1,792,519 | 14:00:11 12/05/2026 |
| 88 | Toobit |
DOT/USDT | $1.36 | $1,752,910 | 13:57:08 12/05/2026 |
| 89 | YUBIT |
DOT/USDT | $1.36 | $1,739,406 | 13:57:10 12/05/2026 |
| 90 | WOO X Pro |
DOT/USDT | $1.36 | $1,733,904 | 14:00:07 12/05/2026 |
| 91 | YEX |
DOT/USD | $1.35 | $1,706,346 | 14:00:17 12/05/2026 |
| 92 | MEXC |
DOT/USDT | $1.36 | $1,664,186 | 13:57:07 12/05/2026 |
| 93 |  HTX |
DOT/USDT | $1.36 | $1,660,585 | 13:54:17 12/05/2026 |
| 94 |  XXKK |
DOT/USDT | $1.36 | $1,613,674 | 13:57:10 12/05/2026 |
| 95 | KuCoin |
DOT/USDT | $1.36 | $1,602,860 | 13:57:19 12/05/2026 |
| 96 |  Coinbase Exchange |
DOT/USD | $1.36 | $1,600,662 | 13:56:59 12/05/2026 |
| 97 |  UZX |
DOT/USDT | $1.36 | $1,553,622 | 13:57:07 12/05/2026 |
| 98 | idax exchange |
DOT/USDT | $1.36 | $1,532,312 | 14:00:12 12/05/2026 |
| 99 | WHXEX |
DOT/USDT | $1.36 | $1,528,456 | 14:00:09 12/05/2026 |
| 100 | Koinbay |
DOT/USDT | $1.36 | $1,527,539 | 13:57:08 12/05/2026 |
| 101 |  BitradeX |
DOT/USDT | $1.36 | $1,504,751 | 13:57:11 12/05/2026 |
| 102 |  BloFin |
DOT/USDT | $1.36 | $1,461,857 | 13:57:15 12/05/2026 |
| 103 |  VOOX Exchange |
DOT/USDT | $1.36 | $1,458,717 | 13:57:17 12/05/2026 |
| 104 | YEX |
DOT/USDT | $1.36 | $1,455,266 | 14:00:11 12/05/2026 |
| 105 | WOO X Pro |
DOT/USD | $1.36 | $1,418,105 | 14:00:16 12/05/2026 |
| 106 | Tapbit |
DOT/USDT | $1.36 | $1,335,558 | 13:57:09 12/05/2026 |
| 107 |  LBank |
DOT/USDT | $1.36 | $1,324,889 | 13:57:11 12/05/2026 |
| 108 |  DigiFinex |
DOT/USDT | $1.36 | $1,295,445 | 14:00:07 12/05/2026 |
| 109 | BitradeX |
DOT/USDT | $1.36 | $1,283,420 | 13:57:15 12/05/2026 |
| 110 |  XT.COM |
DOT/USDT | $1.36 | $1,255,966 | 13:57:13 12/05/2026 |
| 111 | Ju.com |
DOT/USDT | $1.36 | $1,231,973 | 14:00:10 12/05/2026 |
| 112 | AstralX |
DOT/USDT | $1.35 | $1,205,605 | 14:00:15 12/05/2026 |
| 113 |  Gate |
DOT/USDT | $1.36 | $1,194,671 | 13:54:19 12/05/2026 |
| 114 | B2Z Exchange |
DOT/USD | $1.36 | $1,180,764 | 14:00:09 12/05/2026 |
| 115 | BITmarkets |
DOT/USD | $1.36 | $1,180,748 | 14:00:08 12/05/2026 |
| 116 |  BYDFi |
DOT/USDT | $1.36 | $1,179,095 | 14:00:16 12/05/2026 |
| 117 | CrypFine |
DOT/USDT | $1.36 | $1,121,324 | 13:57:10 12/05/2026 |
| 118 | DigiFinex |
DOT/USDT | $1.37 | $1,054,197 | 14:00:15 12/05/2026 |
| 119 | Biconomy.com |
DOT/USDT | $1.36 | $1,050,615 | 13:57:08 12/05/2026 |
| 120 |  Phemex |
DOT/USDT | $1.36 | $1,036,351 | 13:57:08 12/05/2026 |
| 121 | HTX |
DOT/USDT | $1.36 | $1,022,588 | 13:59:54 12/05/2026 |
| 122 |  Pionex |
DOT/USDT | $1.36 | $1,017,713 | 13:57:16 12/05/2026 |
| 123 |  Grvt |
DOT/USDT | $1.35 | $1,013,082 | 14:03:18 12/05/2026 |
| 124 |  BitGW Exchange |
DOT/USDT | $1.36 | $989,724 | 13:57:11 12/05/2026 |
| 125 |  Upbit |
DOT/KRW | $1.35 | $969,323 | 13:56:24 12/05/2026 |
| 126 |  Gems Trade |
DOT/USDT | $1.36 | $962,904 | 14:00:10 12/05/2026 |
| 127 |  OKX |
DOT/USDT | $1.36 | $962,504 | 13:56:53 12/05/2026 |
| 128 |  Bitcastle |
DOT/USDT | $1.35 | $954,894 | 14:00:19 12/05/2026 |
| 129 | Ourbit |
DOT/USDT | $1.36 | $941,424 | 13:57:07 12/05/2026 |
| 130 | Bitcastle |
DOT/USDT | $1.36 | $926,082 | 14:00:09 12/05/2026 |
| 131 |  ZKE |
DOT/USDT | $1.36 | $917,107 | 14:00:09 12/05/2026 |
| 132 |  Hyperliquid |
DOT/USD | $1.36 | $870,556 | 13:57:26 12/05/2026 |
| 133 | WHXEX |
DOT/USDC | $1.36 | $834,888 | 14:00:09 12/05/2026 |
| 134 | idax exchange |
DOT/USDC | $1.36 | $834,696 | 14:00:12 12/05/2026 |
| 135 |  Venus |
DOT/vDOT | $1.36 | $784,440 | 14:00:10 12/05/2026 |
| 136 | Binance |
DOT/USDC | $1.36 | $784,185 | 13:56:54 12/05/2026 |
| 137 | BlockFin |
DOT/USDT | $1.36 | $771,423 | 13:54:24 12/05/2026 |
| 138 | BITmarkets |
DOT/USDT | $1.36 | $757,186 | 14:00:08 12/05/2026 |
| 139 | B2Z Exchange |
DOT/USDT | $1.36 | $757,154 | 14:00:09 12/05/2026 |
| 140 | BTSE |
DOT/USDT | $1.36 | $756,499 | 13:57:07 12/05/2026 |
| 141 |  BigONE |
DOT/USDT | $1.36 | $755,743 | 13:57:13 12/05/2026 |
| 142 |  Kraken |
DOT/USD | $1.36 | $748,804 | 13:59:25 12/05/2026 |
| 143 | AscendEX |
DOT/USDT | $1.36 | $695,151 | 13:57:07 12/05/2026 |
| 144 | OneBullEx |
DOT/USDT | $1.36 | $692,301 | 14:00:12 12/05/2026 |
| 145 |  SunX |
DOT/USDT | $1.35 | $677,315 | 14:03:17 12/05/2026 |
| 146 |  GroveX |
DOT/USDT | $1.36 | $640,396 | 14:00:11 12/05/2026 |
| 147 |  EXMO |
DOT/USDT | $1.36 | $636,577 | 14:00:11 12/05/2026 |
| 148 |  EXMO.ME |
DOT/USDT | $1.36 | $636,577 | 14:00:11 12/05/2026 |
| 149 |  BitKan |
DOT/USDT | $1.36 | $631,492 | 14:00:08 12/05/2026 |
| 150 | Phemex |
DOT/USDC | $1.36 | $629,950 | 13:57:08 12/05/2026 |
| 151 |  ASTX |
DOT/USDT | $1.36 | $629,720 | 14:00:08 12/05/2026 |
| 152 |  BitTap |
DOT/USDT | $1.36 | $605,953 | 14:00:17 12/05/2026 |
| 153 |  KoinBX |
DOT/INR | $1.37 | $601,288 | 14:00:09 12/05/2026 |
| 154 | CZR Exchange |
DOT/USDT | $1.36 | $598,769 | 14:00:12 12/05/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $1.36 | $587,127 | 14:00:11 12/05/2026 |
| 156 |  Bithumb |
DOT/KRW | $1.35 | $573,002 | 13:59:54 12/05/2026 |
| 157 | TruBit Pro Exchange |
DOT/USDT | $1.35 | $553,019 | 14:00:07 12/05/2026 |
| 158 |  Antarctic |
DOT/USDT | $1.35 | $553,008 | 14:03:19 12/05/2026 |
| 159 | 4E |
DOT/USDT | $1.36 | $540,984 | 14:00:24 12/05/2026 |
| 160 |  Bitrue |
DOT/USDT | $1.35 | $501,330 | 13:57:16 12/05/2026 |
| 161 | ZKE |
DOT/USDC | $1.36 | $500,951 | 14:00:09 12/05/2026 |
| 162 |  EdgeX |
DOT/USD | $1.35 | $475,979 | 14:03:15 12/05/2026 |
| 163 | BingX |
DOT/USDT | $1.36 | $464,564 | 13:36:11 12/05/2026 |
| 164 |  PointPay |
DOT/USDT | $1.36 | $428,820 | 13:54:11 12/05/2026 |
| 165 |  LeveX |
DOT/USDT | $1.35 | $395,773 | 14:00:15 12/05/2026 |
| 166 | MGBX |
DOT/USDT | $1.36 | $388,252 | 13:57:11 12/05/2026 |
| 167 |  Bitvavo |
DOT/EUR | $1.36 | $388,162 | 13:57:08 12/05/2026 |
| 168 |  Tebbit |
DOT/USDT | $1.36 | $378,489 | 14:00:17 12/05/2026 |
| 169 |  CoinUp.io |
DOT/USDT | $1.36 | $366,162 | 13:57:18 12/05/2026 |
| 170 | Millionero |
DOT/USDC | $1.36 | $360,913 | 13:57:08 12/05/2026 |
| 171 | BloFin |
DOT/USDT | $1.36 | $340,321 | 13:57:16 12/05/2026 |
| 172 | Binance |
DOT/BTC | $1.36 | $338,617 | 13:56:42 12/05/2026 |
| 173 |  Paribu |
DOT/TRY | $1.36 | $335,202 | 14:02:23 12/05/2026 |
| 174 | Bitunix |
DOT/USD | $1.36 | $332,144 | 13:57:15 12/05/2026 |
| 175 | Bitget |
DOT/USDT | $1.36 | $328,302 | 13:54:12 12/05/2026 |
| 176 | MEXC |
DOT/USDC | $1.36 | $327,464 | 13:57:16 12/05/2026 |
| 177 |  CoinTR |
DOT/USDT | $1.36 | $302,999 | 14:00:10 12/05/2026 |
| 178 | KoinBX |
DOT/USDT | $1.36 | $300,787 | 14:00:09 12/05/2026 |
| 179 | Bitbaby |
DOT/USDT | $1.36 | $289,211 | 14:00:12 12/05/2026 |
| 180 | BYDFi |
DOT/USDT | $1.36 | $262,330 | 13:54:07 12/05/2026 |
| 181 |  Coinbase International Exchange |
DOT/USDC | $1.36 | $260,599 | 14:00:16 12/05/2026 |
| 182 |  Bitazza |
DOT/USDT | $1.36 | $253,592 | 14:00:08 12/05/2026 |
| 183 |  Crypto.com Exchange |
DOT/USD | $1.36 | $234,389 | 13:57:08 12/05/2026 |
| 184 | EasiCoin |
DOT/USDT | $1.36 | $224,906 | 14:00:07 12/05/2026 |
| 185 | Pionex |
DOT/USDT | $1.36 | $218,481 | 13:57:09 12/05/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $1.34 | $207,041 | 14:00:11 12/05/2026 |
| 187 | AscendEX |
DOT/USD | $1.36 | $205,763 | 13:57:07 12/05/2026 |
| 188 | Bitunix |
DOT/USDT | $1.36 | $196,742 | 13:57:08 12/05/2026 |
| 189 |  Picol |
DOT/USDT | $1.36 | $192,675 | 14:00:09 12/05/2026 |
| 190 |  Niza.io |
DOT/USD | $1.36 | $187,385 | 13:48:07 12/05/2026 |
| 191 |  AlphaX |
DOT/USDT | $1.35 | $185,298 | 14:00:17 12/05/2026 |
| 192 |  PrimeXBT |
DOT/USDT | $1.36 | $176,526 | 14:00:15 12/05/2026 |
| 193 | Gate |
DOT/USDT | $1.36 | $176,344 | 13:56:54 12/05/2026 |
| 194 | Crypto.com Exchange |
DOT/USDT | $1.36 | $172,708 | 13:57:08 12/05/2026 |
| 195 |  BitMEX |
DOT/USD | $1.36 | $170,846 | 13:57:18 12/05/2026 |
| 196 | WhiteBIT |
DOT/WBT | $1.36 | $168,726 | 13:48:07 12/05/2026 |
| 197 | WhiteBIT |
DOT/USDC | $1.36 | $167,306 | 13:48:07 12/05/2026 |
| 198 | Binance |
DOT/EUR | $1.36 | $164,108 | 13:56:54 12/05/2026 |
| 199 | KCEX |
DOT/USDT | $1.36 | $159,930 | 13:57:09 12/05/2026 |
| 200 |  Extended |
DOT/USD | $1.36 | $157,360 | 14:03:16 12/05/2026 |
| 201 | Bitrue |
DOT/XRP | $1.36 | $155,697 | 13:57:10 12/05/2026 |
| 202 | WhiteBIT |
DOT/EUR | $1.36 | $151,213 | 13:48:07 12/05/2026 |
| 203 |  Nivex |
DOT/USDT | $1.36 | $143,266 | 14:00:10 12/05/2026 |
| 204 | Kraken |
DOT/EUR | $1.36 | $142,501 | 13:59:25 12/05/2026 |
| 205 |  Bit2Me |
DOT/EUR | $1.36 | $140,720 | 13:57:10 12/05/2026 |
| 206 |  Coinstore |
DOT/USDT | $1.36 | $140,501 | 13:54:07 12/05/2026 |
| 207 | Bitrue |
DOT/SOL | $1.36 | $139,390 | 13:57:10 12/05/2026 |
| 208 | Binance |
DOT/TRY | $1.35 | $139,054 | 13:56:54 12/05/2026 |
| 209 | Biconomy.com |
DOT/USDC | $1.36 | $137,670 | 13:57:08 12/05/2026 |
| 210 | Bitrue |
DOT/USDT | $1.36 | $135,937 | 13:57:10 12/05/2026 |
| 211 | Cofinex |
DOT/USD | $1.36 | $126,475 | 14:00:15 12/05/2026 |
| 212 | WhiteBIT |
DOT/TRY | $1.36 | $124,314 | 13:48:07 12/05/2026 |
| 213 | KoinBX |
DOT/BTC | $1.36 | $122,543 | 14:00:09 12/05/2026 |
| 214 |  Bilaxy |
DOT/USDT | $1.35 | $119,701 | 14:00:07 12/05/2026 |
| 215 | B2Z Exchange |
DOT/USDC | $1.36 | $119,101 | 14:00:09 12/05/2026 |
| 216 | BITmarkets |
DOT/USDC | $1.36 | $119,080 | 14:00:08 12/05/2026 |
| 217 |  CriptoSwaps |
DOT/USDT | $1.36 | $117,815 | 14:00:08 12/05/2026 |
| 218 | UZX |
DOT/ETH | $1.35 | $115,319 | 13:57:07 12/05/2026 |
| 219 |  FMFW.io |
DOT/USD | $1.36 | $114,698 | 14:00:17 12/05/2026 |
| 220 |  Mandala Exchange |
DOT/USDT | $1.36 | $114,666 | 14:00:12 12/05/2026 |
| 221 |  Changelly PRO |
DOT/USDT | $1.36 | $114,665 | 14:00:09 12/05/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $1.36 | $114,665 | 14:00:09 12/05/2026 |
| 223 |  Coincall |
DOT/USD | $1.35 | $110,730 | 14:03:16 12/05/2026 |
| 224 | MEXC |
DOT/USD1 | $1.36 | $101,456 | 13:57:16 12/05/2026 |
| 225 |  Tothemoon |
DOT/EUR | $1.36 | $99,466.06 | 14:00:12 12/05/2026 |
| 226 | CoinUp.io |
DOT/USDT | $1.36 | $96,729.44 | 13:48:09 12/05/2026 |
| 227 | CoinTR |
DOT/TRY | $1.36 | $95,059.75 | 14:00:10 12/05/2026 |
| 228 | BingX |
DOT/USDC | $1.36 | $93,618.35 | 13:36:11 12/05/2026 |
| 229 |  Bitstamp by Robinhood |
DOT/USD | $1.36 | $93,063.58 | 13:59:53 12/05/2026 |
| 230 | EXMO.ME |
DOT/USDC | $1.36 | $90,885.17 | 14:00:11 12/05/2026 |
| 231 |  Lighter |
DOT/USDC | $1.36 | $90,696.86 | 14:00:15 12/05/2026 |
| 232 | EXMO |
DOT/USDC | $1.36 | $90,649.95 | 13:57:11 12/05/2026 |
| 233 | BitTap |
DOT/USDT | $1.36 | $89,342.54 | 14:00:12 12/05/2026 |
| 234 | Bit2Me |
DOT/USDC | $1.36 | $86,253.59 | 13:57:10 12/05/2026 |
| 235 | LBank |
DOT/USDC | $1.36 | $80,244.50 | 13:57:11 12/05/2026 |
| 236 |  Globe Derivative Exchange |
DOT/USD | $1.36 | $78,778.37 | 14:00:17 12/05/2026 |
| 237 | Tebbit |
DOT/USDT | $1.36 | $77,406.97 | 14:00:16 12/05/2026 |
| 238 |  BitDelta |
DOT/USDT | $1.35 | $77,022.12 | 14:00:11 12/05/2026 |
| 239 |  Binance TR |
DOT/TRY | $1.35 | $76,974.11 | 13:57:10 12/05/2026 |
| 240 |  Bitfinex |
DOT/USD | $1.36 | $72,228.56 | 13:59:53 12/05/2026 |
| 241 | WEEX |
DOT/USDT | $1.36 | $69,011.52 | 13:57:08 12/05/2026 |
| 242 |  Koinpark |
DOT/INR | $1.38 | $67,977.53 | 14:00:08 12/05/2026 |
| 243 |  BlueBit |
DOT/USDT | $1.36 | $67,939.63 | 14:00:12 12/05/2026 |
| 244 |  BtcTurk | Kripto |
DOT/USDT | $1.36 | $67,470.73 | 13:57:53 12/05/2026 |
| 245 | SunX |
DOT/USDT | $1.36 | $65,164.97 | 14:00:18 12/05/2026 |
| 246 | Bitfinex |
DOT/USDT | $1.36 | $64,932.96 | 13:59:53 12/05/2026 |
| 247 | KuCoin |
DOT/KCS | $1.35 | $64,917.06 | 13:47:23 12/05/2026 |
| 248 | Coinbase Exchange |
DOT/BTC | $1.36 | $64,170.19 | 13:56:59 12/05/2026 |
| 249 | XT.COM |
DOT/USDC | $1.36 | $62,735.19 | 13:57:13 12/05/2026 |
| 250 |  Aster |
DOT/USDT | $1.36 | $61,615.04 | 13:54:15 12/05/2026 |
| 251 |  BiFinance |
DOT/USDT | $1.36 | $59,542.61 | 13:57:08 12/05/2026 |
| 252 | Binance |
DOT/FDUSD | $1.36 | $59,121.28 | 13:56:54 12/05/2026 |
| 253 | WEEX |
DOT/USDC | $1.36 | $58,546.54 | 13:57:08 12/05/2026 |
| 254 | MEXC |
DOT/USDC | $1.36 | $57,642.44 | 13:57:07 12/05/2026 |
| 255 |  Deribit |
DOT/USDC | $1.36 | $57,385.79 | 14:00:54 12/05/2026 |
| 256 | MEXC |
DOT/USD1 | $1.36 | $56,881.24 | 13:48:07 12/05/2026 |
| 257 | Tothemoon |
DOT/USD | $1.36 | $56,714.16 | 14:00:12 12/05/2026 |
| 258 |  Ekbit |
DOT/USDT | $1.36 | $56,425.21 | 14:00:16 12/05/2026 |
| 259 | KuCoin |
DOT/USDC | $1.36 | $53,299.88 | 13:56:54 12/05/2026 |
| 260 | Cofinex |
DOT/USDT | $1.36 | $52,961.25 | 14:00:08 12/05/2026 |
| 261 | Kraken |
DOT/USDT | $1.36 | $52,078.44 | 13:59:55 12/05/2026 |
| 262 | BtcTurk | Kripto |
DOT/TRY | $1.35 | $49,973.00 | 13:57:53 12/05/2026 |
| 263 | ASTX |
DOT/USDT | $1.36 | $46,036.85 | 14:00:16 12/05/2026 |
| 264 | CoinEx |
DOT/USDC | $1.36 | $45,931.79 | 13:59:53 12/05/2026 |
| 265 | BITmarkets |
DOT/USDP | $1.36 | $43,643.98 | 14:00:08 12/05/2026 |
| 266 | Azbit |
DOT/USDC | $1.36 | $42,670.71 | 13:57:10 12/05/2026 |
| 267 |  Bullish |
DOT/USDC | $1.36 | $42,521.14 | 13:57:11 12/05/2026 |
| 268 | Binance |
DOT/BNB | $1.36 | $39,373.45 | 13:56:42 12/05/2026 |
| 269 | Tothemoon |
DOT/USDT | $1.36 | $38,667.46 | 14:00:12 12/05/2026 |
| 270 | Deepcoin |
DOT/USDT | $1.36 | $38,067.59 | 13:57:08 12/05/2026 |
| 271 | LeveX |
DOT/USD | $1.36 | $37,483.94 | 14:00:15 12/05/2026 |
| 272 | Tothemoon |
DOT/USDC | $1.36 | $37,445.19 | 14:00:12 12/05/2026 |
| 273 |  CoinCola |
DOT/USDT | $1.36 | $37,421.18 | 14:00:08 12/05/2026 |
| 274 | Bitbaby |
DOT/USDC | $1.36 | $37,045.74 | 14:00:12 12/05/2026 |
| 275 |  Cryptonex |
DOT/USDT | $1.35 | $36,978.14 | 14:00:15 12/05/2026 |
| 276 |  Blynex |
DOT/USDT | $1.36 | $36,457.36 | 14:00:11 12/05/2026 |
| 277 | Niza.io |
DOT/EUR | $1.36 | $36,117.17 | 13:48:07 12/05/2026 |
| 278 | Bitrue |
DOT/USDC | $1.36 | $35,676.63 | 13:57:10 12/05/2026 |
| 279 | Gate |
DOT/USDC | $1.35 | $31,614.49 | 13:56:54 12/05/2026 |
| 280 | HTX |
DOT/USD | $1.35 | $28,603.36 | 13:54:17 12/05/2026 |
| 281 | Kraken |
DOT/XBT | $1.36 | $25,921.76 | 13:59:25 12/05/2026 |
| 282 | WHXEX |
DOT/ETH | $1.35 | $25,308.65 | 14:00:09 12/05/2026 |
| 283 |  Bitkub |
DOT/THB | $1.36 | $24,061.23 | 13:57:07 12/05/2026 |
| 284 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.35 | $23,484.44 | 13:50:41 12/05/2026 |
| 285 | Ulink |
DOT/USDT | $4.19 | $22,681.67 | 14:00:19 12/05/2026 |
| 286 |  HyperPay Futures |
DOT/USDT | $1.35 | $22,353.76 | 14:03:17 12/05/2026 |
| 287 |  Backpack Exchange |
DOT/USDC | $1.36 | $21,137.90 | 13:57:15 12/05/2026 |
| 288 | Crypto.com Exchange |
DOT/USD | $1.36 | $20,259.90 | 13:57:17 12/05/2026 |
| 289 | OKX |
DOT/EUR | $1.36 | $20,251.60 | 13:56:53 12/05/2026 |
| 290 |  XBO.com |
DOT/USD | $1.36 | $19,369.20 | 13:57:07 12/05/2026 |
| 291 | LeveX |
DOT/USDT | $1.36 | $19,305.90 | 14:00:11 12/05/2026 |
| 292 |  Bybit EU |
DOT/USDC | $1.36 | $19,032.62 | 13:57:12 12/05/2026 |
| 293 |  Coinmetro |
DOT/USD | $1.36 | $18,932.99 | 14:00:11 12/05/2026 |
| 294 | Koinpark |
DOT/USDT | $1.36 | $17,814.65 | 14:00:08 12/05/2026 |
| 295 | XBO.com |
DOT/USDT | $1.36 | $17,809.20 | 13:57:07 12/05/2026 |
| 296 |  Kanga Exchange |
DOT/PLN | $1.36 | $17,759.71 | 14:00:09 12/05/2026 |
| 297 | WHXEX |
DOT/BTC | $1.35 | $17,747.20 | 14:00:09 12/05/2026 |
| 298 | idax exchange |
DOT/BTC | $1.36 | $17,634.66 | 14:00:12 12/05/2026 |
| 299 | Kraken |
DOT/USDC | $1.36 | $17,262.25 | 13:59:55 12/05/2026 |
| 300 | Coinbase Exchange |
DOT/EUR | $1.36 | $16,678.89 | 13:56:59 12/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 12/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,199,110 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.