Polkadot DOT
Xếp hạng #42
09:18:00 09/06/2026
Giá Polkadot (DOT)
$0.9580 -1.13%
0.00001530 BTC
25,097 VND
Thấp: $0.9524
Cao: $0.9923
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9567 | $111,645,671 | 09:00:16 09/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,207,819 | 08:51:15 09/06/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9577 | $61,921,505 | 09:00:15 09/06/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9567 | $51,163,275 | 09:00:12 09/06/2026 |
| 5 |  Binance |
DOT/USDT | $0.9587 | $49,693,441 | 08:54:16 09/06/2026 |
| 6 |  BTSE |
DOT/USDT | $0.9576 | $45,530,305 | 08:57:15 09/06/2026 |
| 7 |  Echobit |
DOT/USDT | $0.9586 | $45,447,820 | 08:57:16 09/06/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.9561 | $43,557,843 | 09:00:15 09/06/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.9557 | $43,540,399 | 09:00:15 09/06/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.9596 | $42,650,024 | 08:57:15 09/06/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.9586 | $37,986,235 | 08:45:16 09/06/2026 |
| 12 |  Hibt |
DOT/USDT | $0.9578 | $32,162,690 | 08:51:28 09/06/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.9567 | $31,666,425 | 09:00:17 09/06/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.9567 | $31,666,371 | 09:00:16 09/06/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.9567 | $31,666,059 | 09:00:15 09/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.9567 | $29,831,043 | 09:00:16 09/06/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9596 | $26,098,810 | 08:57:18 09/06/2026 |
| 18 |  KuCoin |
DOT/USDT | $0.9596 | $21,592,731 | 08:56:23 09/06/2026 |
| 19 |  4E |
DOT/USDT | $0.9577 | $20,570,936 | 09:00:15 09/06/2026 |
| 20 |  Bybit |
DOT/USDT | $0.9577 | $19,329,500 | 08:54:16 09/06/2026 |
| 21 |  BVOX |
DOT/USDT | $0.9576 | $16,454,209 | 08:57:15 09/06/2026 |
| 22 |  Batonex |
DOT/USDT | $0.9577 | $16,302,100 | 09:00:15 09/06/2026 |
| 23 |  Bitbase |
DOT/USDT | $0.9597 | $15,144,333 | 08:57:11 09/06/2026 |
| 24 |  BiKing |
DOT/USDT | $0.9574 | $14,570,415 | 09:00:17 09/06/2026 |
| 25 |  FameEX |
DOT/USDT | $0.9586 | $14,514,914 | 08:57:20 09/06/2026 |
| 26 |  LBank |
DOT/USDT | $0.9586 | $14,026,730 | 08:57:17 09/06/2026 |
| 27 |  SunX |
DOT/USDT | $0.9587 | $13,951,105 | 09:00:10 09/06/2026 |
| 28 |  Ulink |
DOT/USDT | $0.9587 | $13,951,105 | 09:00:12 09/06/2026 |
| 29 |  GroveX |
DOT/USDT | $0.9741 | $13,139,282 | 15:15:09 05/06/2026 |
| 30 |  BTCC |
DOT/USDT | $0.9606 | $13,114,893 | 08:57:16 09/06/2026 |
| 31 |  Toobit |
DOT/USDT | $0.9596 | $11,958,418 | 08:57:17 09/06/2026 |
| 32 |  Ourbit |
DOT/USDT | $0.9596 | $11,838,289 | 08:57:17 09/06/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $0.9586 | $11,826,667 | 08:57:15 09/06/2026 |
| 34 |  WEEX |
DOT/USDT | $0.9586 | $10,762,177 | 08:57:17 09/06/2026 |
| 35 |  Hotcoin |
DOT/USDT | $0.9596 | $10,629,940 | 08:57:20 09/06/2026 |
| 36 |  AscendEX |
DOT/USDT | $0.9596 | $10,349,223 | 08:57:15 09/06/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.9557 | $9,591,466 | 09:00:16 09/06/2026 |
| 38 |  Coinlocally |
DOT/USDT | $0.9567 | $9,008,290 | 09:00:16 09/06/2026 |
| 39 |  YEX |
DOT/USDT | $0.9586 | $8,901,416 | 08:57:16 09/06/2026 |
| 40 |  BitMart |
DOT/USDT | $0.9586 | $8,424,373 | 08:57:16 09/06/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.9567 | $8,316,159 | 09:00:17 09/06/2026 |
| 42 |  CEEX exchange |
DOT/USDT | $0.9587 | $8,131,286 | 09:00:09 09/06/2026 |
| 43 |  Websea |
DOT/USDT | $0.9576 | $7,985,818 | 08:57:17 09/06/2026 |
| 44 | Bitbase |
DOT/USDT | $0.9596 | $7,451,287 | 08:36:17 09/06/2026 |
| 45 | KTX |
DOT/USDT | $0.9577 | $7,321,031 | 09:00:10 09/06/2026 |
| 46 |  CrypFine |
DOT/USDT | $0.9596 | $7,196,491 | 08:57:15 09/06/2026 |
| 47 | CoinW |
DOT/USDT | $0.9599 | $6,641,735 | 08:57:08 09/06/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.9577 | $6,614,469 | 09:00:16 09/06/2026 |
| 49 | BVOX |
DOT/USDT | $0.9597 | $6,283,161 | 08:57:10 09/06/2026 |
| 50 |  Zoomex |
DOT/USDT | $0.9590 | $5,801,510 | 08:57:16 09/06/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,533 | 09:00:15 09/06/2026 |
| 52 | Binance |
DOT/USDT | $0.9597 | $5,509,133 | 08:56:42 09/06/2026 |
| 53 |  CoinP |
DOT/USDT | $0.9577 | $5,144,660 | 09:00:11 09/06/2026 |
| 54 |  BlockFin |
DOT/USDT | $0.9597 | $5,032,565 | 09:00:09 09/06/2026 |
| 55 |  OneEx |
DOT/USDT | $0.9587 | $4,851,203 | 09:00:15 09/06/2026 |
| 56 |  WhiteBIT |
DOT/USDT | $0.9607 | $4,733,192 | 08:57:07 09/06/2026 |
| 57 | OneEx |
DOT/USDT | $0.9587 | $4,430,823 | 09:00:12 09/06/2026 |
| 58 |  Bitget |
DOT/USDT | $0.9577 | $4,150,707 | 08:54:16 09/06/2026 |
| 59 |  Cofinex |
DOT/USDT | $0.9577 | $4,148,862 | 09:00:17 09/06/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.9586 | $4,103,160 | 08:57:15 09/06/2026 |
| 61 |  EagleX |
DOT/USDT | $0.9567 | $4,101,053 | 09:00:15 09/06/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.9606 | $3,895,082 | 08:57:15 09/06/2026 |
| 63 |  Millionero |
DOT/USDT | $0.9567 | $3,755,001 | 09:00:15 09/06/2026 |
| 64 |  MEXC |
DOT/USDT | $0.9586 | $3,724,915 | 08:57:16 09/06/2026 |
| 65 | Coinlocally |
DOT/USDT | $0.9577 | $3,706,841 | 09:00:12 09/06/2026 |
| 66 |  OneBullEx |
DOT/USDT | $0.9587 | $3,690,072 | 09:00:30 09/06/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.9577 | $3,544,335 | 09:00:16 09/06/2026 |
| 68 | BitMart |
DOT/USDT | $0.9603 | $3,195,333 | 08:57:09 09/06/2026 |
| 69 |  Bitunix |
DOT/USDT | $0.9586 | $3,141,655 | 08:57:17 09/06/2026 |
| 70 |  BloFin |
DOT/USDT | $0.9587 | $3,022,032 | 08:57:10 09/06/2026 |
| 71 | BTCC |
DOT/USDT | $0.9596 | $2,755,117 | 08:57:12 09/06/2026 |
| 72 | 4E |
DOT/USDT | $0.9577 | $2,725,306 | 09:00:12 09/06/2026 |
| 73 |  BitradeX |
DOT/USDT | $0.9606 | $2,724,069 | 08:48:15 09/06/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.9577 | $2,630,616 | 09:00:15 09/06/2026 |
| 75 |  MGBX |
DOT/USDT | $0.9566 | $2,562,873 | 08:57:17 09/06/2026 |
| 76 | Hibt |
DOT/USDT | $0.9587 | $2,479,721 | 08:51:09 09/06/2026 |
| 77 |  P2B |
DOT/USDT | $0.9587 | $2,294,466 | 08:54:11 09/06/2026 |
| 78 |  KCEX |
DOT/USDT | $0.9586 | $2,170,959 | 08:57:15 09/06/2026 |
| 79 |  Gate |
DOT/USDT | $0.9577 | $2,052,370 | 08:54:19 09/06/2026 |
| 80 | Aivora Exchange |
DOT/USDT | $0.9587 | $1,933,115 | 09:00:10 09/06/2026 |
| 81 |  Hyperliquid |
DOT/USD | $0.9592 | $1,909,746 | 08:57:26 09/06/2026 |
| 82 | WOO X Pro |
DOT/USDT | $0.9581 | $1,909,167 | 09:00:09 09/06/2026 |
| 83 |  EVEDEX |
DOT/USD | $0.9601 | $1,774,622 | 09:03:15 09/06/2026 |
| 84 | YEX |
DOT/USD | $0.9581 | $1,757,099 | 08:57:16 09/06/2026 |
| 85 | CoinP |
DOT/USDT | $0.9547 | $1,730,346 | 09:00:15 09/06/2026 |
| 86 | YUBIT |
DOT/USDT | $0.9597 | $1,630,264 | 08:57:07 09/06/2026 |
| 87 | Millionero |
DOT/USDT | $0.9587 | $1,629,273 | 09:00:08 09/06/2026 |
| 88 |  Coinbase Exchange |
DOT/USD | $0.9600 | $1,624,675 | 08:57:00 09/06/2026 |
| 89 | FameEX |
DOT/USDT | $0.9597 | $1,616,253 | 08:57:07 09/06/2026 |
| 90 | WOO X Pro |
DOT/USD | $0.9581 | $1,598,262 | 09:00:16 09/06/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.9617 | $1,569,046 | 09:00:13 09/06/2026 |
| 92 | CoinMy |
DOT/USDT | $0.9597 | $1,554,976 | 09:00:11 09/06/2026 |
| 93 | EagleX |
DOT/USDT | $0.9567 | $1,550,752 | 09:00:11 09/06/2026 |
| 94 |  Tebbit |
DOT/USDT | $0.9577 | $1,518,104 | 09:00:19 09/06/2026 |
| 95 | Toobit |
DOT/USDT | $0.9597 | $1,509,608 | 08:57:08 09/06/2026 |
| 96 | KuCoin |
DOT/USDT | $0.9587 | $1,498,977 | 08:54:19 09/06/2026 |
| 97 | Bybit |
DOT/USDT | $0.9596 | $1,483,498 | 08:54:12 09/06/2026 |
| 98 |  Poloniex |
DOT/USDT | $0.9586 | $1,465,165 | 08:59:23 09/06/2026 |
| 99 |  VOOX Exchange |
DOT/USDT | $0.9596 | $1,375,166 | 08:57:17 09/06/2026 |
| 100 |  UZX |
DOT/USDT | $0.9587 | $1,363,769 | 08:54:11 09/06/2026 |
| 101 | WHXEX |
DOT/USDT | $0.9577 | $1,340,384 | 09:00:12 09/06/2026 |
| 102 | idax exchange |
DOT/USDT | $0.9577 | $1,339,196 | 09:00:12 09/06/2026 |
| 103 | Koinbay |
DOT/USDT | $0.9577 | $1,319,417 | 08:51:08 09/06/2026 |
| 104 |  DigiFinex |
DOT/USDT | $0.9595 | $1,204,527 | 08:57:07 09/06/2026 |
| 105 | Binance |
DOT/USDC | $0.9597 | $1,193,474 | 08:56:42 09/06/2026 |
| 106 |  SunX |
DOT/USDT | $0.9493 | $1,169,686 | 09:03:16 09/06/2026 |
| 107 |  BitGW Exchange |
DOT/USDT | $0.9607 | $1,157,855 | 08:57:07 09/06/2026 |
| 108 | Tapbit |
DOT/USDT | $0.9597 | $1,133,017 | 08:57:07 09/06/2026 |
| 109 |  Gems Trade |
DOT/USDT | $0.9586 | $1,105,393 | 08:51:13 09/06/2026 |
| 110 |  BYDFi |
DOT/USDT | $0.9582 | $1,102,890 | 09:00:16 09/06/2026 |
| 111 |  OKX |
DOT/USDT | $0.9606 | $1,102,081 | 08:56:23 09/06/2026 |
| 112 |  Grvt |
DOT/USDT | $0.9506 | $1,091,973 | 08:15:16 09/06/2026 |
| 113 |  XT.COM |
DOT/USDT | $0.9597 | $1,083,395 | 08:57:10 09/06/2026 |
| 114 | LBank |
DOT/USDT | $0.9607 | $1,079,687 | 08:57:08 09/06/2026 |
| 115 | Hotcoin |
DOT/USDT | $0.9576 | $1,056,012 | 08:53:57 09/06/2026 |
| 116 | BitradeX |
DOT/USDT | $0.9605 | $1,031,753 | 08:48:10 09/06/2026 |
| 117 | WhiteBIT |
DOT/WBT | $0.9606 | $991,853 | 08:57:07 09/06/2026 |
| 118 | DigiFinex |
DOT/USDT | $0.9577 | $968,594 | 09:00:16 09/06/2026 |
| 119 |  Azbit |
DOT/USDT | $0.9606 | $951,703 | 08:57:11 09/06/2026 |
| 120 |  Phemex |
DOT/USDT | $0.9607 | $949,705 | 08:57:08 09/06/2026 |
| 121 |  Pionex |
DOT/USDT | $0.9586 | $880,909 | 08:57:17 09/06/2026 |
| 122 |  Coinbase International Exchange |
DOT/USDC | $0.9577 | $849,127 | 09:00:15 09/06/2026 |
| 123 |  Backpack Exchange |
DOT/USDC | $0.9598 | $839,236 | 08:57:15 09/06/2026 |
| 124 | idax exchange |
DOT/USDC | $0.9577 | $829,537 | 09:00:12 09/06/2026 |
| 125 | WHXEX |
DOT/USDC | $0.9577 | $829,537 | 09:00:12 09/06/2026 |
| 126 | YEX |
DOT/USDT | $0.9577 | $828,589 | 09:00:10 09/06/2026 |
| 127 | WhiteBIT |
DOT/USDC | $0.9607 | $819,577 | 08:57:07 09/06/2026 |
| 128 | Biconomy.com |
DOT/USDT | $0.9597 | $812,220 | 08:57:07 09/06/2026 |
| 129 | Ourbit |
DOT/USDT | $0.9586 | $809,482 | 08:45:11 09/06/2026 |
| 130 |  Bitcastle |
DOT/USDT | $0.9577 | $807,673 | 09:00:09 09/06/2026 |
| 131 |  ZKE |
DOT/USDT | $0.9577 | $803,541 | 09:00:12 09/06/2026 |
| 132 | MEXC |
DOT/USDT | $0.9597 | $781,339 | 08:57:08 09/06/2026 |
| 133 | Phemex |
DOT/USDC | $0.9588 | $775,994 | 08:57:08 09/06/2026 |
| 134 |  XXKK |
DOT/USDT | $0.9589 | $752,320 | 09:00:11 09/06/2026 |
| 135 | WEEX |
DOT/USDT | $0.9577 | $729,154 | 08:57:09 09/06/2026 |
| 136 | BlockFin |
DOT/USDT | $0.9577 | $718,164 | 09:00:15 09/06/2026 |
| 137 | Ju.com |
DOT/USDT | $0.9587 | $704,036 | 09:00:07 09/06/2026 |
| 138 | AscendEX |
DOT/USDT | $0.9621 | $666,445 | 08:57:11 09/06/2026 |
| 139 |  BitTap |
DOT/USDT | $0.9567 | $650,115 | 09:00:16 09/06/2026 |
| 140 |  HTX |
DOT/USDT | $0.9584 | $647,242 | 08:59:25 09/06/2026 |
| 141 |  BigONE |
DOT/USDT | $0.9597 | $639,261 | 08:57:07 09/06/2026 |
| 142 | TruBit Pro Exchange |
DOT/USDT | $0.9618 | $619,715 | 09:00:11 09/06/2026 |
| 143 | Bitcastle |
DOT/USDT | $0.9577 | $602,399 | 09:00:18 09/06/2026 |
| 144 |  AIA Exchange |
DOT/USDT | $0.9587 | $583,006 | 09:00:12 09/06/2026 |
| 145 |  KoinBX |
DOT/INR | $1.01 | $569,745 | 09:00:13 09/06/2026 |
| 146 |  ASTX |
DOT/USDT | $0.9597 | $550,927 | 09:00:12 09/06/2026 |
| 147 |  Antarctic |
DOT/USDT | $0.9597 | $539,298 | 09:03:17 09/06/2026 |
| 148 |  LeveX |
DOT/USDT | $0.9566 | $516,010 | 09:00:15 09/06/2026 |
| 149 | ZKE |
DOT/USDC | $0.9577 | $497,737 | 09:00:12 09/06/2026 |
| 150 |  BitKan |
DOT/USDT | $0.9587 | $489,442 | 09:00:12 09/06/2026 |
| 151 | OneBullEx |
DOT/USDT | $0.9567 | $475,797 | 09:00:11 09/06/2026 |
| 152 |  Upbit |
DOT/KRW | $0.9468 | $465,108 | 08:56:53 09/06/2026 |
| 153 |  Venus |
DOT/vDOT | $0.9595 | $464,158 | 08:57:07 09/06/2026 |
| 154 | Bitget |
DOT/USDT | $0.9596 | $450,030 | 08:54:12 09/06/2026 |
| 155 |  Bitrue |
DOT/USDT | $0.9586 | $437,836 | 08:57:16 09/06/2026 |
| 156 |  Globe Derivative Exchange |
DOT/USD | $0.9583 | $392,462 | 09:00:15 09/06/2026 |
| 157 | Bitunix |
DOT/USD | $0.9580 | $381,314 | 08:57:17 09/06/2026 |
| 158 | B2Z Exchange |
DOT/USD | $0.9590 | $375,383 | 09:00:11 09/06/2026 |
| 159 | BITmarkets |
DOT/USD | $0.9590 | $375,382 | 09:00:10 09/06/2026 |
| 160 | CZR Exchange |
DOT/USDT | $0.9577 | $370,981 | 09:00:10 09/06/2026 |
| 161 |  Kraken |
DOT/EUR | $0.9606 | $365,677 | 08:59:24 09/06/2026 |
| 162 |  Bit2Me |
DOT/EUR | $0.9606 | $364,798 | 08:57:09 09/06/2026 |
| 163 | Bybit |
DOT/USD | $0.9585 | $351,713 | 08:54:16 09/06/2026 |
| 164 |  Nivex |
DOT/USDT | $1.17 | $346,486 | 09:00:07 09/06/2026 |
| 165 | BloFin |
DOT/USDT | $0.9586 | $345,445 | 08:57:16 09/06/2026 |
| 166 |  EdgeX |
DOT/USD | $0.9611 | $345,090 | 09:03:16 09/06/2026 |
| 167 | Gate |
DOT/USDT | $0.9597 | $339,843 | 08:56:24 09/06/2026 |
| 168 | MGBX |
DOT/USDT | $0.9596 | $333,614 | 08:57:11 09/06/2026 |
| 169 | Kraken |
DOT/USD | $0.9598 | $326,598 | 08:59:54 09/06/2026 |
| 170 | Cofinex |
DOT/USD | $0.9561 | $326,563 | 09:00:17 09/06/2026 |
| 171 | Tebbit |
DOT/USDT | $0.9597 | $325,367 | 09:00:09 09/06/2026 |
| 172 | Bitget |
DOT/USD | $0.9559 | $321,676 | 08:54:16 09/06/2026 |
| 173 |  Flipster |
DOT/USDT | $0.9587 | $318,092 | 09:00:15 09/06/2026 |
| 174 | KoinBX |
DOT/USDT | $0.9587 | $310,014 | 09:00:13 09/06/2026 |
| 175 |  CoinEx |
DOT/USDT | $0.9591 | $307,127 | 08:59:23 09/06/2026 |
| 176 |  CoinTR |
DOT/USDT | $0.9597 | $296,828 | 09:00:08 09/06/2026 |
| 177 |  PointPay |
DOT/USDT | $0.9597 | $295,920 | 08:57:07 09/06/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $0.9568 | $282,312 | 08:51:18 09/06/2026 |
| 179 | BITmarkets |
DOT/USDT | $0.9587 | $268,269 | 09:00:10 09/06/2026 |
| 180 | B2Z Exchange |
DOT/USDT | $0.9587 | $268,224 | 09:00:11 09/06/2026 |
| 181 | BTSE |
DOT/USDT | $0.9597 | $267,529 | 08:57:08 09/06/2026 |
| 182 | KoinBX |
DOT/BTC | $0.9594 | $260,009 | 09:00:13 09/06/2026 |
| 183 | Millionero |
DOT/USDC | $0.9597 | $257,682 | 09:00:08 09/06/2026 |
| 184 | WhiteBIT |
DOT/TRY | $0.9588 | $257,419 | 08:57:07 09/06/2026 |
| 185 | Bitbaby |
DOT/USDT | $0.9587 | $254,337 | 09:00:10 09/06/2026 |
| 186 | BYDFi |
DOT/USDT | $0.9577 | $225,962 | 09:00:07 09/06/2026 |
| 187 | EasiCoin |
DOT/USDT | $0.9577 | $223,690 | 09:00:10 09/06/2026 |
| 188 |  BingX |
DOT/USDT | $0.9587 | $220,432 | 08:57:07 09/06/2026 |
| 189 |  Bithumb |
DOT/KRW | $0.9471 | $216,692 | 08:59:53 09/06/2026 |
| 190 |  Bitazza |
DOT/USDT | $0.9587 | $216,184 | 09:00:12 09/06/2026 |
| 191 | Binance |
DOT/EUR | $0.9600 | $209,345 | 08:56:42 09/06/2026 |
| 192 | AscendEX |
DOT/USD | $0.9639 | $202,977 | 08:57:11 09/06/2026 |
| 193 |  PrimeXBT |
DOT/USDT | $0.9587 | $196,448 | 09:00:16 09/06/2026 |
| 194 | Pionex |
DOT/USDT | $0.9597 | $176,211 | 08:57:08 09/06/2026 |
| 195 | WhiteBIT |
DOT/EUR | $0.9600 | $172,601 | 08:57:07 09/06/2026 |
| 196 |  Bitvavo |
DOT/EUR | $0.9608 | $162,216 | 08:57:12 09/06/2026 |
| 197 | HTX |
DOT/USDT | $0.9572 | $161,898 | 08:54:19 09/06/2026 |
| 198 |  ICRYPEX |
DOT/USDT | $0.9807 | $160,463 | 09:00:13 09/06/2026 |
| 199 |  Picol |
DOT/USDT | $0.9587 | $155,360 | 09:00:11 09/06/2026 |
| 200 |  Crypto.com Exchange |
DOT/USD | $0.9606 | $153,737 | 08:57:08 09/06/2026 |
| 201 | Crypto.com Exchange |
DOT/USDT | $0.9602 | $152,452 | 08:57:08 09/06/2026 |
| 202 | Bitunix |
DOT/USDT | $0.9597 | $146,034 | 08:57:08 09/06/2026 |
| 203 |  AlphaX |
DOT/USDT | $0.9567 | $138,413 | 09:00:16 09/06/2026 |
| 204 | KCEX |
DOT/USDT | $0.9597 | $137,980 | 08:57:10 09/06/2026 |
| 205 | Bitrue |
DOT/XRP | $0.9601 | $135,841 | 08:57:10 09/06/2026 |
| 206 |  Paribu |
DOT/TRY | $0.9629 | $132,006 | 08:59:23 09/06/2026 |
| 207 | Bit2Me |
DOT/USDC | $0.9598 | $131,333 | 08:57:09 09/06/2026 |
| 208 |  Bullish |
DOT/USDC | $0.9544 | $128,336 | 09:00:10 09/06/2026 |
| 209 |  Lighter |
DOT/USDC | $0.9593 | $122,179 | 08:57:15 09/06/2026 |
| 210 |  CriptoSwaps |
DOT/USDT | $0.9597 | $121,199 | 09:00:08 09/06/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.9598 | $119,570 | 08:57:07 09/06/2026 |
| 212 | MEXC |
DOT/USDC | $0.9587 | $119,395 | 08:57:16 09/06/2026 |
| 213 | Bitrue |
DOT/USDT | $0.9601 | $116,919 | 08:57:10 09/06/2026 |
| 214 |  Bilaxy |
DOT/USDT | $0.9587 | $114,407 | 09:00:11 09/06/2026 |
| 215 | BitTap |
DOT/USDT | $0.9587 | $113,079 | 09:00:12 09/06/2026 |
| 216 | Bitrue |
DOT/SOL | $0.9603 | $112,600 | 08:57:10 09/06/2026 |
| 217 |  LATOKEN |
DOT/USDT | $0.9608 | $111,331 | 08:57:11 09/06/2026 |
| 218 | CoinTR |
DOT/TRY | $0.9605 | $110,198 | 09:00:08 09/06/2026 |
| 219 |  Coincall |
DOT/USD | $0.9585 | $106,562 | 09:03:16 09/06/2026 |
| 220 | KuCoin |
DOT/KCS | $0.9821 | $104,939 | 15:07:53 05/06/2026 |
| 221 |  Bitstamp by Robinhood |
DOT/USD | $0.9530 | $102,818 | 08:59:53 09/06/2026 |
| 222 |  EXMO.ME |
DOT/USDT | $0.9587 | $101,345 | 09:00:10 09/06/2026 |
| 223 |  EXMO |
DOT/USDT | $0.9596 | $101,152 | 08:57:11 09/06/2026 |
| 224 | MEXC |
DOT/USD1 | $0.9588 | $97,168.87 | 08:57:16 09/06/2026 |
| 225 | XT.COM |
DOT/USDC | $0.9598 | $95,446.37 | 08:57:10 09/06/2026 |
| 226 | Binance |
DOT/TRY | $0.9606 | $95,175.49 | 08:56:54 09/06/2026 |
| 227 | Binance |
DOT/BTC | $0.9596 | $93,308.58 | 08:56:54 09/06/2026 |
| 228 |  Niza.io |
DOT/EUR | $0.9607 | $93,039.09 | 09:00:10 09/06/2026 |
| 229 | UZX |
DOT/ETH | $1.13 | $89,599.33 | 16:57:11 03/06/2026 |
| 230 |  Deribit |
DOT/USDC | $0.9561 | $89,199.06 | 08:57:50 09/06/2026 |
| 231 | EXMO |
DOT/USDC | $0.9578 | $87,399.94 | 08:57:11 09/06/2026 |
| 232 |  BitMEX |
DOT/USD | $0.9614 | $87,358.50 | 08:57:18 09/06/2026 |
| 233 | EXMO.ME |
DOT/USDC | $0.9577 | $87,320.65 | 09:00:10 09/06/2026 |
| 234 | LBank |
DOT/USDC | $0.9588 | $86,847.30 | 08:57:08 09/06/2026 |
| 235 |  BitDelta |
DOT/USDT | $0.9497 | $86,791.70 | 09:00:10 09/06/2026 |
| 236 |  FMFW.io |
DOT/USD | $0.9599 | $85,537.50 | 08:57:07 09/06/2026 |
| 237 |  Mandala Exchange |
DOT/USDT | $0.9604 | $85,510.19 | 09:00:12 09/06/2026 |
| 238 |  Gleec BTC |
DOT/USDT | $0.9604 | $85,510.19 | 09:00:11 09/06/2026 |
| 239 |  Changelly PRO |
DOT/USDT | $0.9604 | $85,505.70 | 09:00:07 09/06/2026 |
| 240 |  Extended |
DOT/USD | $0.9592 | $85,180.27 | 09:03:16 09/06/2026 |
| 241 | Niza.io |
DOT/USD | $0.9598 | $82,750.10 | 09:00:10 09/06/2026 |
| 242 | Kraken |
DOT/USDC | $0.9587 | $74,384.35 | 08:59:24 09/06/2026 |
| 243 | CoinUp.io |
DOT/USDT | $0.9577 | $73,760.56 | 08:51:08 09/06/2026 |
| 244 | KuCoin |
DOT/USDC | $0.9597 | $67,361.09 | 08:56:23 09/06/2026 |
| 245 |  Tothemoon |
DOT/EUR | $0.9613 | $66,227.12 | 09:00:15 09/06/2026 |
| 246 |  Koinpark |
DOT/INR | $1.02 | $63,187.38 | 09:00:11 09/06/2026 |
| 247 | BingX |
DOT/USDC | $0.9608 | $58,963.46 | 08:57:07 09/06/2026 |
| 248 |  XBO.com |
DOT/USD | $0.9578 | $58,302.23 | 09:00:10 09/06/2026 |
| 249 | XBO.com |
DOT/USDT | $0.9605 | $58,073.70 | 09:00:10 09/06/2026 |
| 250 | MEXC |
DOT/USDC | $0.9608 | $56,131.95 | 08:57:08 09/06/2026 |
| 251 | Bitbaby |
DOT/USDC | $0.9607 | $56,013.28 | 09:00:10 09/06/2026 |
| 252 |  Emirex |
DOT/USDC | $0.9588 | $54,693.63 | 09:00:13 09/06/2026 |
| 253 | MEXC |
DOT/USD1 | $0.9630 | $54,652.77 | 08:57:08 09/06/2026 |
| 254 | Cofinex |
DOT/USDT | $0.9587 | $54,022.57 | 09:00:09 09/06/2026 |
| 255 | Kraken |
DOT/USDT | $0.9583 | $53,312.41 | 08:59:24 09/06/2026 |
| 256 |  Binance TR |
DOT/TRY | $0.9606 | $51,972.75 | 08:57:10 09/06/2026 |
| 257 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9608 | $51,430.85 | 08:48:32 09/06/2026 |
| 258 |  Ekbit |
DOT/USDT | $0.9587 | $51,129.68 | 09:00:27 09/06/2026 |
| 259 |  BlueBit |
DOT/USDT | $0.9597 | $48,326.35 | 09:00:10 09/06/2026 |
| 260 |  Coinstore |
DOT/USDT | $0.9594 | $48,187.47 | 08:57:11 09/06/2026 |
| 261 |  Aster |
DOT/USDT | $0.9576 | $47,324.48 | 08:54:15 09/06/2026 |
| 262 | Coinbase Exchange |
DOT/EUR | $0.9577 | $45,646.18 | 08:56:30 09/06/2026 |
| 263 |  Bitfinex |
DOT/USDT | $0.9539 | $45,431.69 | 08:59:23 09/06/2026 |
| 264 | Bitrue |
DOT/USDC | $0.9603 | $44,150.64 | 08:57:10 09/06/2026 |
| 265 | Bitfinex |
DOT/USD | $0.9579 | $44,017.73 | 08:59:23 09/06/2026 |
| 266 |  BtcTurk | Kripto |
DOT/TRY | $0.9599 | $43,427.00 | 08:57:08 09/06/2026 |
| 267 | B2Z Exchange |
DOT/USDC | $0.9597 | $35,692.69 | 09:00:11 09/06/2026 |
| 268 | BITmarkets |
DOT/USDC | $0.9597 | $35,690.89 | 09:00:10 09/06/2026 |
| 269 | ASTX |
DOT/USDT | $0.9567 | $34,874.75 | 09:00:16 09/06/2026 |
| 270 | WEEX |
DOT/USDC | $0.9588 | $34,633.26 | 08:57:09 09/06/2026 |
| 271 |  Cryptonex |
DOT/USDT | $0.9597 | $33,615.78 | 09:00:12 09/06/2026 |
| 272 | Coinbase Exchange |
DOT/BTC | $0.9595 | $33,237.42 | 08:56:30 09/06/2026 |
| 273 | Deepcoin |
DOT/USDT | $0.9597 | $33,129.48 | 08:57:08 09/06/2026 |
| 274 | Tothemoon |
DOT/USD | $0.9591 | $33,083.16 | 09:00:15 09/06/2026 |
| 275 |  CoinCola |
DOT/USDT | $0.9587 | $32,493.39 | 09:00:07 09/06/2026 |
| 276 |  BiFinance |
DOT/USDT | $0.9600 | $28,830.50 | 08:57:13 09/06/2026 |
| 277 | Tothemoon |
DOT/USDC | $0.9597 | $27,854.13 | 09:00:15 09/06/2026 |
| 278 | Tothemoon |
DOT/USDT | $0.9597 | $27,580.77 | 09:00:15 09/06/2026 |
| 279 | LeveX |
DOT/USD | $0.9567 | $26,901.14 | 09:00:15 09/06/2026 |
| 280 | SunX |
DOT/USDT | $0.9567 | $26,686.47 | 09:00:17 09/06/2026 |
| 281 | Gate |
DOT/USDC | $0.9603 | $26,663.91 | 08:56:24 09/06/2026 |
| 282 | Binance |
DOT/FDUSD | $0.9598 | $24,264.71 | 08:56:42 09/06/2026 |
| 283 |  Bitkub |
DOT/THB | $0.9601 | $21,014.70 | 08:57:07 09/06/2026 |
| 284 | LeveX |
DOT/USDT | $0.9587 | $20,611.38 | 09:00:07 09/06/2026 |
| 285 |  Blynex |
DOT/USDT | $0.9595 | $19,954.09 | 09:00:12 09/06/2026 |
| 286 | Ulink |
DOT/USDT | $4.19 | $19,569.12 | 09:00:18 09/06/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $0.9596 | $17,457.19 | 09:03:16 09/06/2026 |
| 288 | Bybit |
DOT/USDC | $0.9586 | $16,220.35 | 08:54:12 09/06/2026 |
| 289 |  Indodax |
DOT/IDR | $0.9692 | $16,173.23 | 08:59:23 09/06/2026 |
| 290 | Koinpark |
DOT/USDT | $0.9587 | $15,901.70 | 09:00:11 09/06/2026 |
| 291 |  Binance.US |
DOT/USDT | $0.9576 | $15,885.51 | 08:59:23 09/06/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9605 | $15,430.60 | 08:48:32 09/06/2026 |
| 293 | CoinEx |
DOT/USDC | $0.9588 | $13,754.27 | 08:59:53 09/06/2026 |
| 294 | Niza.io |
DOT/USDT | $0.9584 | $13,557.09 | 09:00:10 09/06/2026 |
| 295 |  Foxbit |
DOT/BRL | $0.9605 | $13,052.08 | 09:00:08 09/06/2026 |
| 296 |  CoinDCX |
DOT/INR | $1.02 | $12,974.47 | 09:00:08 09/06/2026 |
| 297 | BYDFi |
DOT/USDC | $0.9597 | $12,925.83 | 09:00:07 09/06/2026 |
| 298 | LeveX |
DOT/USDC | $0.9577 | $12,836.66 | 09:00:07 09/06/2026 |
| 299 | Kraken |
DOT/XBT | $0.9607 | $11,948.49 | 08:59:54 09/06/2026 |
| 300 | OKX |
DOT/USD | $0.9580 | $11,552.62 | 08:56:23 09/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 09/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,645,671 với tỷ giá $0.9567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.