Polkadot DOT
Xếp hạng #32
08:48:00 02/03/2026
Giá Polkadot (DOT)
$1.58 -3.53%
0.00002372 BTC
42,297 VND
Thấp: $1.51
Cao: $1.67
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.57 | $280,754,197 | 08:03:07 02/03/2026 |
| 2 |  Binance |
DOT/USDT | $1.56 | $179,698,985 | 07:54:16 02/03/2026 |
| 3 |  KTX |
DOT/USDT | $1.56 | $153,386,922 | 08:00:16 02/03/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.56 | $133,943,722 | 07:57:15 02/03/2026 |
| 5 |  BTSE |
DOT/USDT | $1.56 | $126,079,411 | 07:57:15 02/03/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.56 | $119,335,398 | 07:57:16 02/03/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.57 | $117,741,230 | 08:03:15 02/03/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.56 | $117,154,294 | 08:00:15 02/03/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.57 | $113,900,239 | 08:03:11 02/03/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.56 | $105,675,159 | 07:57:15 02/03/2026 |
| 11 |  Batonex |
DOT/USDT | $1.56 | $104,347,070 | 08:00:16 02/03/2026 |
| 12 |  Hibt |
DOT/USDT | $1.56 | $92,797,675 | 07:57:22 02/03/2026 |
| 13 |  Koinbay |
DOT/USDT | $7.02 | $78,248,616 | 08:00:15 02/03/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.56 | $68,694,109 | 08:00:15 02/03/2026 |
| 15 |  OKX |
DOT/USDT | $1.56 | $60,723,165 | 07:56:19 02/03/2026 |
| 16 |  BVOX |
DOT/USDT | $1.57 | $59,434,399 | 07:57:15 02/03/2026 |
| 17 |  Bybit |
DOT/USDT | $1.57 | $55,881,419 | 07:54:16 02/03/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.57 | $55,344,084 | 08:03:15 02/03/2026 |
| 19 |  BiKing |
DOT/USDT | $1.56 | $53,299,984 | 08:00:16 02/03/2026 |
| 20 |  FameEX |
DOT/USDT | $1.56 | $52,779,090 | 07:57:17 02/03/2026 |
| 21 |  WEEX |
DOT/USDT | $1.56 | $48,454,830 | 07:57:17 02/03/2026 |
| 22 |  CoinW |
DOT/USDT | $1.56 | $44,668,664 | 07:57:17 02/03/2026 |
| 23 |  BTCC |
DOT/USDT | $1.56 | $43,415,944 | 07:57:15 02/03/2026 |
| 24 |  WhiteBIT |
DOT/USDT | $1.56 | $37,802,998 | 07:54:15 02/03/2026 |
| 25 |  Coinflare |
DOT/USDT | $1.56 | $27,872,761 | 08:00:15 02/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.56 | $27,626,609 | 07:57:16 02/03/2026 |
| 27 |  Websea |
DOT/USDT | $1.56 | $27,279,528 | 08:00:17 02/03/2026 |
| 28 |  Echobit |
DOT/USDT | $1.56 | $26,723,207 | 07:57:16 02/03/2026 |
| 29 |  KuCoin |
DOT/USDT | $1.57 | $25,424,255 | 07:55:54 02/03/2026 |
| 30 |  BitMart |
DOT/USDT | $1.56 | $24,413,831 | 07:57:16 02/03/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.57 | $24,019,606 | 08:03:16 02/03/2026 |
| 32 |  YEX |
DOT/USDT | $1.56 | $23,186,772 | 08:00:17 02/03/2026 |
| 33 |  EasiCoin |
DOT/USDT | $1.56 | $23,137,586 | 08:00:16 02/03/2026 |
| 34 | CoinW |
DOT/USDT | $1.56 | $22,626,657 | 07:57:10 02/03/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $1.56 | $20,930,389 | 07:57:15 02/03/2026 |
| 36 |  Bitrue |
DOT/USDT | $1.56 | $20,877,605 | 07:57:17 02/03/2026 |
| 37 |  LBank |
DOT/USDT | $1.56 | $20,694,095 | 07:57:15 02/03/2026 |
| 38 |  Cofinex |
DOT/USDT | $1.56 | $19,560,805 | 08:00:17 02/03/2026 |
| 39 |  Bitget |
DOT/USDT | $1.56 | $19,474,167 | 07:54:16 02/03/2026 |
| 40 |  NovaEx |
DOT/USDT | $1.56 | $18,726,873 | 08:00:16 02/03/2026 |
| 41 |  Deepcoin |
DOT/USDT | $1.57 | $18,349,379 | 07:57:15 02/03/2026 |
| 42 |  AscendEX |
DOT/USDT | $1.56 | $18,123,733 | 07:54:16 02/03/2026 |
| 43 | Binance |
DOT/USDT | $1.56 | $17,738,745 | 07:56:54 02/03/2026 |
| 44 |  BitradeX |
DOT/USDT | $1.56 | $16,981,313 | 08:00:15 02/03/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.56 | $16,756,006 | 07:57:15 02/03/2026 |
| 46 |  Ourbit |
DOT/USDT | $1.56 | $15,199,726 | 07:57:16 02/03/2026 |
| 47 | WhiteBIT |
DOT/USDT | $1.56 | $14,036,264 | 07:54:07 02/03/2026 |
| 48 |  Ulink |
DOT/USDT | $1.56 | $13,875,287 | 07:57:07 02/03/2026 |
| 49 |  YUBIT |
DOT/USDT | $1.56 | $13,453,345 | 07:57:15 02/03/2026 |
| 50 | OneBullEx |
DOT/USDT | $1.57 | $13,265,250 | 08:03:22 02/03/2026 |
| 51 | KTX |
DOT/USDT | $1.57 | $13,134,120 | 08:00:07 02/03/2026 |
| 52 | BVOX |
DOT/USDT | $1.56 | $12,848,147 | 07:57:07 02/03/2026 |
| 53 |  Bitunix |
DOT/USDT | $1.56 | $12,739,858 | 07:57:15 02/03/2026 |
| 54 | Coinlocally |
DOT/USDT | $1.57 | $11,552,683 | 08:03:11 02/03/2026 |
| 55 | KuCoin |
DOT/USDT | $1.57 | $11,537,677 | 07:57:19 02/03/2026 |
| 56 |  AstralX |
DOT/USDT | $1.57 | $11,082,834 | 08:00:07 02/03/2026 |
| 57 | Hibt |
DOT/USDT | $1.56 | $10,193,735 | 07:57:07 02/03/2026 |
| 58 |  Aivora Exchange |
DOT/USDT | $1.56 | $9,849,632 | 08:00:16 02/03/2026 |
| 59 |  BitbabyExchange |
DOT/USDT | $1.56 | $9,818,784 | 07:51:16 02/03/2026 |
| 60 |  EagleX |
DOT/USDT | $1.56 | $9,812,305 | 08:00:15 02/03/2026 |
| 61 |  Hotcoin |
DOT/USDT | $1.56 | $9,671,980 | 07:57:20 02/03/2026 |
| 62 |  Bibox |
5DOT/USD | $1.57 | $9,652,033 | 08:00:09 02/03/2026 |
| 63 |  Biconomy.com |
DOT/USDT | $1.56 | $9,328,418 | 07:57:15 02/03/2026 |
| 64 | BTCC |
DOT/USDT | $1.57 | $8,868,301 | 07:57:12 02/03/2026 |
| 65 |  4E |
DOT/USDT | $1.56 | $8,767,836 | 08:00:10 02/03/2026 |
| 66 |  MEXC |
DOT/USDT | $1.56 | $8,726,904 | 07:57:08 02/03/2026 |
| 67 |  BingX |
DOT/USDT | $1.56 | $7,927,985 | 07:57:17 02/03/2026 |
| 68 |  Hyperliquid |
DOT/USD | $1.56 | $7,871,357 | 07:57:26 02/03/2026 |
| 69 |  CoinP |
DOT/USDT | $1.57 | $7,620,081 | 08:00:08 02/03/2026 |
| 70 |  Gate |
DOT/USDT | $1.57 | $7,354,967 | 07:54:19 02/03/2026 |
| 71 |  KCEX |
DOT/USDT | $1.56 | $7,098,382 | 07:57:15 02/03/2026 |
| 72 |  P2B |
DOT/USDT | $1.57 | $7,004,838 | 07:54:10 02/03/2026 |
| 73 |  HTX |
DOT/USDT | $1.56 | $6,904,526 | 07:57:16 02/03/2026 |
| 74 |  CRMClick |
DOT/USDT | $1.57 | $6,898,903 | 08:03:15 02/03/2026 |
| 75 |  SunX |
DOT/USDT | $1.57 | $6,699,938 | 08:00:10 02/03/2026 |
| 76 |  Millionero |
DOT/USDT | $1.56 | $5,579,355 | 08:00:15 02/03/2026 |
| 77 |  OneEx |
DOT/USDT | $1.57 | $5,056,702 | 08:00:07 02/03/2026 |
| 78 | OneEx |
DOT/USDT | $1.57 | $4,934,634 | 08:03:16 02/03/2026 |
| 79 |  SuperEx |
DOT/USDT | $1.56 | $4,720,822 | 08:00:11 02/03/2026 |
| 80 |  VOOX Exchange |
DOT/USDT | $1.56 | $4,594,601 | 08:00:18 02/03/2026 |
| 81 |  BitGW Exchange |
DOT/USDT | $1.57 | $4,591,522 | 07:57:18 02/03/2026 |
| 82 |  Poloniex |
DOT/USDT | $1.57 | $4,505,871 | 07:53:53 02/03/2026 |
| 83 |  BlockFin |
DOT/USDT | $1.57 | $4,271,963 | 08:00:10 02/03/2026 |
| 84 | WHXEX |
DOT/USDT | $1.57 | $4,212,839 | 08:03:11 02/03/2026 |
| 85 | Koinbay |
DOT/USDT | $1.57 | $4,189,612 | 08:00:10 02/03/2026 |
| 86 |  UZX |
DOT/USDT | $1.56 | $4,143,666 | 07:57:11 02/03/2026 |
| 87 |  BYDFi |
DOT/USDT | $1.56 | $4,121,653 | 08:00:15 02/03/2026 |
| 88 | OKX |
DOT/USDT | $1.57 | $4,088,069 | 07:56:54 02/03/2026 |
| 89 | Hotcoin |
DOT/USDT | $1.57 | $4,043,857 | 07:57:38 02/03/2026 |
| 90 |  DigiFinex |
DOT/USDT | $1.57 | $4,003,296 | 07:54:09 02/03/2026 |
| 91 | YUBIT |
DOT/USDT | $1.56 | $3,994,162 | 07:57:11 02/03/2026 |
| 92 |  Upbit |
DOT/KRW | $1.57 | $3,911,733 | 07:56:53 02/03/2026 |
| 93 |  Grvt |
DOT/USDT | $1.56 | $3,780,543 | 08:00:16 02/03/2026 |
| 94 | EagleX |
DOT/USDT | $1.57 | $3,779,398 | 08:00:07 02/03/2026 |
| 95 | DigiFinex |
DOT/USDT | $1.57 | $3,672,788 | 07:57:16 02/03/2026 |
| 96 | BitradeX |
DOT/USDT | $1.57 | $3,604,234 | 08:00:10 02/03/2026 |
| 97 |  Coinbase Exchange |
DOT/USD | $1.57 | $3,577,827 | 07:56:59 02/03/2026 |
| 98 |  Ekbit |
DOT/USDT | $1.57 | $3,547,961 | 08:00:08 02/03/2026 |
| 99 |  Tebbit |
DOT/USDT | $1.57 | $3,536,745 | 08:00:11 02/03/2026 |
| 100 | LBank |
DOT/USDT | $1.56 | $3,535,666 | 07:57:11 02/03/2026 |
| 101 |  CEEX exchange |
DOT/USDT | $1.57 | $3,532,916 | 08:03:12 02/03/2026 |
| 102 |  ASTX |
DOT/USDT | $1.57 | $3,529,956 | 08:00:08 02/03/2026 |
| 103 |  XT.COM |
DOT/USDT | $1.56 | $3,529,532 | 07:57:10 02/03/2026 |
| 104 | HTX |
DOT/USDT | $1.57 | $3,486,263 | 07:59:55 02/03/2026 |
| 105 | CRMClick |
DOT/USDT | $1.57 | $3,474,985 | 08:03:07 02/03/2026 |
| 106 | Tapbit |
DOT/USDT | $1.56 | $3,374,891 | 07:57:09 02/03/2026 |
| 107 | Bibox |
DOT/USDT | $3.55 | $3,311,607 | 08:00:09 02/03/2026 |
| 108 |  MGBX |
DOT/USDT | $1.56 | $3,166,357 | 08:00:16 02/03/2026 |
| 109 | BitMart |
DOT/USDT | $1.57 | $3,159,884 | 07:57:10 02/03/2026 |
| 110 | MGBX |
DOT/USDT | $1.57 | $2,886,209 | 08:00:08 02/03/2026 |
| 111 |  Coinbase International Exchange |
DOT/USDC | $1.57 | $2,806,522 | 08:03:15 02/03/2026 |
| 112 |  XXKK |
DOT/USDT | $1.29 | $2,750,199 | 08:03:11 02/03/2026 |
| 113 | CoinP |
DOT/USDT | $1.56 | $2,738,833 | 08:00:15 02/03/2026 |
| 114 | FameEX |
DOT/USDT | $1.56 | $2,659,311 | 07:57:08 02/03/2026 |
| 115 | Millionero |
DOT/USDT | $1.57 | $2,625,139 | 08:00:10 02/03/2026 |
| 116 |  BloFin |
DOT/USDT | $1.57 | $2,556,831 | 08:00:07 02/03/2026 |
| 117 | YEX |
DOT/USDT | $1.57 | $2,540,277 | 08:00:08 02/03/2026 |
| 118 |  ZKE |
DOT/USDT | $1.56 | $2,531,702 | 08:00:09 02/03/2026 |
| 119 | Bybit |
DOT/USDT | $1.57 | $2,496,841 | 07:54:11 02/03/2026 |
| 120 |  Bitcastle |
DOT/USDT | $1.56 | $2,421,635 | 08:00:08 02/03/2026 |
| 121 | NovaEx |
DOT/USDT | $1.57 | $2,395,063 | 08:00:07 02/03/2026 |
| 122 | Binance |
DOT/USDC | $1.57 | $2,388,559 | 07:56:42 02/03/2026 |
| 123 |  Pionex |
DOT/USDT | $1.56 | $2,348,550 | 07:57:17 02/03/2026 |
| 124 |  CrypFine |
DOT/USDT | $1.57 | $2,323,043 | 08:00:11 02/03/2026 |
| 125 |  Azbit |
DOT/USDT | $1.57 | $2,174,262 | 07:57:07 02/03/2026 |
| 126 | BlockFin |
DOT/USDT | $1.56 | $2,165,290 | 08:00:15 02/03/2026 |
| 127 | WHXEX |
DOT/USDC | $1.56 | $1,838,374 | 08:00:11 02/03/2026 |
| 128 | Biconomy.com |
DOT/USDT | $1.56 | $1,827,241 | 07:57:13 02/03/2026 |
| 129 |  Antarctic |
DOT/USDT | $1.57 | $1,794,842 | 08:03:16 02/03/2026 |
| 130 |  Phemex |
DOT/USDT | $1.56 | $1,780,780 | 07:57:08 02/03/2026 |
| 131 | NovaEx |
DOT/USD | $1.56 | $1,762,698 | 08:00:16 02/03/2026 |
| 132 | Ourbit |
DOT/USDT | $1.56 | $1,703,105 | 07:57:10 02/03/2026 |
| 133 |  BitTap |
DOT/USDT | $1.56 | $1,638,864 | 08:00:16 02/03/2026 |
| 134 | YEX |
DOT/USD | $1.56 | $1,628,621 | 08:00:17 02/03/2026 |
| 135 | Toobit |
DOT/USDT | $1.56 | $1,567,801 | 07:57:13 02/03/2026 |
| 136 |  BigONE |
DOT/USDT | $1.57 | $1,560,428 | 07:54:10 02/03/2026 |
| 137 | Ju.com |
DOT/USDT | $1.56 | $1,530,985 | 07:57:07 02/03/2026 |
| 138 | Bitget |
DOT/USDT | $1.56 | $1,486,034 | 07:54:09 02/03/2026 |
| 139 | WhiteBIT |
DOT/TRY | $1.55 | $1,420,997 | 07:54:07 02/03/2026 |
| 140 |  Qmall Exchange |
DOT/USDT | $1.56 | $1,392,104 | 07:57:11 02/03/2026 |
| 141 | BingX |
DOT/USDT | $1.56 | $1,375,900 | 07:57:09 02/03/2026 |
| 142 |  BitKan |
DOT/USDT | $1.57 | $1,302,031 | 08:00:08 02/03/2026 |
| 143 |  Bitvavo |
DOT/EUR | $1.57 | $1,280,550 | 07:57:11 02/03/2026 |
| 144 | Gate |
DOT/USDT | $1.56 | $1,266,788 | 07:56:24 02/03/2026 |
| 145 | CZR Exchange |
DOT/USDT | $1.57 | $1,159,006 | 08:03:07 02/03/2026 |
| 146 | Bybit |
DOT/USD | $1.57 | $1,103,999 | 07:54:16 02/03/2026 |
| 147 | Bitunix |
DOT/USDT | $1.56 | $1,103,497 | 07:57:07 02/03/2026 |
| 148 | ZKE |
DOT/USDC | $1.56 | $1,103,015 | 08:00:09 02/03/2026 |
| 149 |  Kraken |
DOT/USD | $1.56 | $1,063,636 | 07:59:24 02/03/2026 |
| 150 |  Bithumb |
DOT/KRW | $1.57 | $998,307 | 07:59:53 02/03/2026 |
| 151 | Phemex |
DOT/USDC | $1.56 | $959,449 | 07:57:08 02/03/2026 |
| 152 |  Venus |
DOT/vDOT | $1.57 | $949,367 | 08:00:07 02/03/2026 |
| 153 |  LeveX |
DOT/USDT | $1.56 | $947,293 | 08:00:16 02/03/2026 |
| 154 |  PrimeXBT |
DOT/USDT | $1.57 | $947,261 | 08:03:16 02/03/2026 |
| 155 | BloFin |
DOT/USDT | $1.56 | $920,697 | 08:00:23 02/03/2026 |
| 156 |  CoinEx |
DOT/USDT | $1.56 | $866,203 | 07:59:53 02/03/2026 |
| 157 | Aivora Exchange |
DOT/USDT | $1.57 | $820,810 | 08:00:07 02/03/2026 |
| 158 |  EdgeX |
DOT/USD | $1.57 | $815,930 | 08:03:15 02/03/2026 |
| 159 | MEXC |
DOT/BTC | $1.56 | $806,444 | 07:57:08 02/03/2026 |
| 160 | BitbabyExchange |
DOT/USDT | $1.56 | $799,988 | 07:51:10 02/03/2026 |
| 161 | Coinflare |
DOT/USDT | $1.57 | $796,077 | 08:00:07 02/03/2026 |
| 162 |  Crypto.com Exchange |
DOT/USDT | $1.57 | $793,000 | 07:57:10 02/03/2026 |
| 163 | Bitcastle |
DOT/USDT | $1.56 | $764,536 | 08:00:19 02/03/2026 |
| 164 | WhiteBIT |
DOT/USDC | $1.55 | $763,989 | 07:54:07 02/03/2026 |
| 165 |  CriptoSwaps |
DOT/USDT | $1.57 | $756,565 | 08:03:09 02/03/2026 |
| 166 | 4E |
DOT/USDT | $1.56 | $754,411 | 08:00:15 02/03/2026 |
| 167 | BYDFi |
DOT/USDT | $1.56 | $726,604 | 07:57:11 02/03/2026 |
| 168 | AscendEX |
DOT/USDT | $1.56 | $707,890 | 07:54:08 02/03/2026 |
| 169 | TruBit Pro Exchange |
DOT/USDT | $1.56 | $706,258 | 08:00:07 02/03/2026 |
| 170 |  GroveX |
DOT/USDT | $1.56 | $663,005 | 08:00:08 02/03/2026 |
| 171 | OKX |
DOT/USD | $1.56 | $658,220 | 07:56:19 02/03/2026 |
| 172 |  Dex-Trade |
DOT/USDT | $1.57 | $650,675 | 07:54:08 02/03/2026 |
| 173 | KCEX |
DOT/USDT | $1.57 | $646,906 | 07:57:11 02/03/2026 |
| 174 |  EXMO |
DOT/USDT | $1.57 | $603,670 | 07:54:07 02/03/2026 |
| 175 |  EXMO.ME |
DOT/USDT | $1.57 | $602,238 | 08:00:10 02/03/2026 |
| 176 | Crypto.com Exchange |
DOT/USD | $1.57 | $599,769 | 07:57:10 02/03/2026 |
| 177 | Kraken |
DOT/EUR | $1.57 | $591,352 | 07:59:55 02/03/2026 |
| 178 |  AIA Exchange |
DOT/USDT | $1.57 | $591,291 | 08:00:08 02/03/2026 |
| 179 |  Paradex |
DOT/USD | $1.57 | $587,574 | 08:03:15 02/03/2026 |
| 180 | Cofinex |
DOT/USDC | $1.56 | $582,123 | 08:00:17 02/03/2026 |
| 181 |  Bit2Me |
DOT/EUR | $1.57 | $578,217 | 08:00:08 02/03/2026 |
| 182 | Binance |
DOT/TRY | $1.57 | $573,538 | 07:56:54 02/03/2026 |
| 183 |  TGEX |
DOT/USDT | $1.57 | $564,906 | 07:45:15 02/03/2026 |
| 184 | Pionex |
DOT/USDT | $1.56 | $539,601 | 07:57:08 02/03/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.57 | $497,121 | 08:00:07 02/03/2026 |
| 186 | BITmarkets |
DOT/USD | $1.57 | $491,797 | 08:00:08 02/03/2026 |
| 187 | LBank |
DOT/USDC | $1.57 | $483,527 | 07:57:11 02/03/2026 |
| 188 | B2Z Exchange |
DOT/USD | $1.57 | $480,650 | 08:03:08 02/03/2026 |
| 189 |  Picol |
DOT/USDT | $1.57 | $475,220 | 08:00:07 02/03/2026 |
| 190 |  BitMEX |
DOT/USD | $1.56 | $468,942 | 07:57:19 02/03/2026 |
| 191 | AstralX |
DOT/USDT | $1.56 | $449,995 | 08:00:15 02/03/2026 |
| 192 |  SunX |
DOT/USDT | $1.57 | $438,430 | 08:03:15 02/03/2026 |
| 193 | MEXC |
DOT/USDC | $1.56 | $433,931 | 07:57:15 02/03/2026 |
| 194 | Binance |
DOT/BTC | $1.57 | $415,720 | 07:56:42 02/03/2026 |
| 195 | Millionero |
DOT/USDC | $1.57 | $414,979 | 08:00:10 02/03/2026 |
| 196 |  Changelly PRO |
DOT/USDT | $1.57 | $412,639 | 08:00:11 02/03/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $1.57 | $412,613 | 08:00:11 02/03/2026 |
| 198 |  Gleec BTC |
DOT/USDT | $1.56 | $412,480 | 08:00:08 02/03/2026 |
| 199 |  FMFW.io |
DOT/USD | $1.56 | $411,000 | 07:57:12 02/03/2026 |
| 200 |  Coinstore |
DOT/USDT | $1.56 | $385,884 | 07:57:07 02/03/2026 |
| 201 |  Coincall |
DOT/USD | $1.57 | $384,878 | 08:03:16 02/03/2026 |
| 202 |  Bullish |
DOT/USDC | $1.56 | $373,940 | 08:00:07 02/03/2026 |
| 203 | Binance |
DOT/EUR | $1.57 | $368,301 | 07:56:54 02/03/2026 |
| 204 | Bitrue |
DOT/XRP | $1.57 | $362,962 | 07:57:11 02/03/2026 |
| 205 |  Paribu |
DOT/TRY | $1.56 | $351,587 | 08:02:53 02/03/2026 |
| 206 | Bitunix |
DOT/USD | $1.56 | $345,181 | 07:57:15 02/03/2026 |
| 207 |  Globe Derivative Exchange |
DOT/USD | $1.57 | $342,464 | 08:00:17 02/03/2026 |
| 208 | BitTap |
DOT/USDT | $1.57 | $320,053 | 08:00:09 02/03/2026 |
| 209 |  ICRYPEX |
DOT/USDT | $1.59 | $302,444 | 08:00:09 02/03/2026 |
| 210 | Bitrue |
DOT/SOL | $1.57 | $295,928 | 07:57:11 02/03/2026 |
| 211 |  Niza.io |
DOT/USD | $1.56 | $268,330 | 08:00:07 02/03/2026 |
| 212 | KuCoin |
DOT/USDC | $1.57 | $263,566 | 07:55:54 02/03/2026 |
| 213 | Bitrue |
DOT/USDT | $1.56 | $263,069 | 07:57:11 02/03/2026 |
| 214 | Bit2Me |
DOT/USDC | $1.57 | $262,864 | 08:00:08 02/03/2026 |
| 215 | Cofinex |
DOT/USD | $1.56 | $258,490 | 08:00:17 02/03/2026 |
| 216 |  PointPay |
DOT/USDT | $1.57 | $251,305 | 07:57:07 02/03/2026 |
| 217 |  Bitazza |
DOT/USDT | $1.57 | $249,284 | 08:03:08 02/03/2026 |
| 218 |  Lighter |
DOT/USDC | $1.56 | $240,004 | 08:00:15 02/03/2026 |
| 219 |  ONUS Pro |
DOT/VNDC | $1.56 | $230,552 | 08:00:16 02/03/2026 |
| 220 | Azbit |
DOT/USDC | $1.57 | $229,267 | 07:57:07 02/03/2026 |
| 221 |  CoinUp.io |
DOT/USDT | $1.56 | $216,226 | 07:57:18 02/03/2026 |
| 222 |  Binance TR |
DOT/TRY | $1.57 | $208,762 | 07:57:09 02/03/2026 |
| 223 | AscendEX |
DOT/USD | $1.56 | $202,045 | 07:54:08 02/03/2026 |
| 224 | WhiteBIT |
DOT/EUR | $1.56 | $200,774 | 07:54:07 02/03/2026 |
| 225 |  Bitstamp by Robinhood |
DOT/USD | $1.56 | $192,246 | 07:59:53 02/03/2026 |
| 226 |  Koinpark |
DOT/INR | $1.64 | $191,247 | 08:00:10 02/03/2026 |
| 227 | XT.COM |
DOT/USDC | $1.57 | $190,793 | 07:57:10 02/03/2026 |
| 228 | BingX |
DOT/USDC | $1.56 | $187,038 | 07:57:09 02/03/2026 |
| 229 |  Deribit |
DOT/USDC | $1.56 | $180,088 | 08:03:50 02/03/2026 |
| 230 |  Backpack Exchange |
DOT/USDC | $1.56 | $174,504 | 07:57:15 02/03/2026 |
| 231 |  BtcTurk | Kripto |
DOT/TRY | $1.51 | $171,174 | 04:02:23 02/03/2026 |
| 232 |  BiFinance |
DOT/USDT | $1.56 | $165,644 | 07:57:11 02/03/2026 |
| 233 |  Nivex |
DOT/USDT | $1.57 | $165,355 | 08:03:13 02/03/2026 |
| 234 | Binance |
DOT/FDUSD | $1.57 | $161,636 | 07:56:42 02/03/2026 |
| 235 | Biconomy.com |
DOT/USDC | $1.56 | $156,412 | 07:57:13 02/03/2026 |
| 236 | Coinbase Exchange |
DOT/BTC | $1.56 | $155,198 | 07:56:59 02/03/2026 |
| 237 | Crypto.com Exchange |
DOT/USD | $1.56 | $151,971 | 07:39:17 02/03/2026 |
| 238 |  Aster |
DOT/USDT | $1.57 | $151,644 | 07:54:15 02/03/2026 |
| 239 | Niza.io |
DOT/EUR | $1.57 | $147,500 | 08:00:07 02/03/2026 |
| 240 | OKX |
DOT/USD | $1.57 | $134,520 | 07:56:23 02/03/2026 |
| 241 |  Bitfinex |
DOT/USD | $1.56 | $132,159 | 07:59:54 02/03/2026 |
| 242 |  KoinBX |
DOT/USDT | $1.57 | $131,764 | 08:00:09 02/03/2026 |
| 243 | Bybit |
DOT/USDC | $1.57 | $126,856 | 07:54:11 02/03/2026 |
| 244 |  Bilaxy |
DOT/USDT | $1.57 | $125,727 | 08:00:08 02/03/2026 |
| 245 |  BitStorage |
DOT/USDT | $1.56 | $120,503 | 08:00:08 02/03/2026 |
| 246 | BitbabyExchange |
DOT/USDC | $1.56 | $119,752 | 07:51:10 02/03/2026 |
| 247 |  Tothemoon |
DOT/EUR | $1.57 | $116,283 | 08:00:12 02/03/2026 |
| 248 | Kraken |
DOT/USDT | $1.56 | $112,210 | 07:59:55 02/03/2026 |
| 249 |  CoinCola |
DOT/USDT | $1.57 | $112,186 | 08:00:07 02/03/2026 |
| 250 | WEEX |
DOT/USDT | $1.51 | $111,296 | 07:57:08 02/03/2026 |
| 251 | UZX |
DOT/ETH | $1.56 | $107,944 | 07:57:11 02/03/2026 |
| 252 |  Bitkub |
DOT/THB | $1.46 | $105,543 | 07:54:07 02/03/2026 |
| 253 |  Cryptonex |
DOT/USDT | $1.57 | $105,128 | 08:00:08 02/03/2026 |
| 254 |  dYdX v4 |
DOT/USD | $1.54 | $103,818 | 08:04:17 02/03/2026 |
| 255 |  Delta Exchange |
DOT/USDT | $1.61 | $102,141 | 15:57:16 27/02/2026 |
| 256 |  Bybit EU |
DOT/USDC | $1.55 | $101,957 | 07:36:08 02/03/2026 |
| 257 | KuCoin |
DOT/USD | $1.56 | $101,904 | 07:57:19 02/03/2026 |
| 258 | Bitfinex |
DOT/USDT | $1.57 | $100,086 | 07:59:24 02/03/2026 |
| 259 | EXMO |
DOT/USDC | $1.56 | $92,681.95 | 07:54:07 02/03/2026 |
| 260 | EXMO.ME |
DOT/USDC | $1.56 | $92,524.67 | 08:00:10 02/03/2026 |
| 261 | WHXEX |
DOT/ETH | $1.57 | $92,113.46 | 08:03:11 02/03/2026 |
| 262 |  BitDelta |
DOT/USDT | $1.56 | $87,831.21 | 08:00:07 02/03/2026 |
| 263 | BitStorage |
DOT/BTC | $1.57 | $85,840.06 | 08:00:08 02/03/2026 |
| 264 |  BlueBit |
DOT/USDT | $1.57 | $78,871.44 | 08:03:07 02/03/2026 |
| 265 |  Bitbank |
DOT/JPY | $1.56 | $77,581.91 | 07:57:11 02/03/2026 |
| 266 |  Uniswap v4 (Base) |
ETH/DOT | $1,949.77 | $76,055.33 | 07:55:31 02/03/2026 |
| 267 | WEEX |
DOT/USDC | $1.57 | $74,619.66 | 07:57:08 02/03/2026 |
| 268 |  Emirex |
DOT/USDC | $1.56 | $73,524.39 | 08:00:11 02/03/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,959.82 | $70,915.78 | 07:42:57 02/03/2026 |
| 270 | MEXC |
DOT/USDC | $1.56 | $69,799.85 | 07:51:09 02/03/2026 |
| 271 |  HyperPay Futures |
DOT/USDT | $1.57 | $67,723.37 | 08:03:16 02/03/2026 |
| 272 | ONUS Pro |
DOT/USDT | $1.57 | $65,694.15 | 08:00:16 02/03/2026 |
| 273 | Cofinex |
DOT/USDT | $1.56 | $63,345.62 | 08:00:11 02/03/2026 |
| 274 | Tothemoon |
DOT/USD | $1.56 | $61,115.75 | 08:00:12 02/03/2026 |
| 275 | Binance |
DOT/BNB | $1.56 | $58,990.47 | 07:56:54 02/03/2026 |
| 276 | Bitrue |
DOT/USDC | $1.56 | $58,178.23 | 07:57:11 02/03/2026 |
| 277 | Coinbase Exchange |
DOT/EUR | $1.57 | $58,116.40 | 07:56:59 02/03/2026 |
| 278 | Kraken |
DOT/GBP | $1.57 | $55,604.13 | 07:59:24 02/03/2026 |
| 279 |  Dzengi.com |
DOT/USD | $1.56 | $55,419.51 | 08:00:10 02/03/2026 |
| 280 | Binance |
DOT/ETH | $1.56 | $54,588.71 | 07:56:54 02/03/2026 |
| 281 | Koinpark |
DOT/USDT | $1.57 | $51,087.22 | 08:00:10 02/03/2026 |
| 282 | Coinbase Exchange |
DOT/GBP | $1.57 | $48,681.99 | 07:56:29 02/03/2026 |
| 283 | Kraken |
DOT/USDC | $1.57 | $48,405.82 | 07:59:24 02/03/2026 |
| 284 | CoinUp.io |
DOT/USDT | $1.56 | $48,294.26 | 07:57:11 02/03/2026 |
| 285 | LeveX |
DOT/USDT | $1.57 | $47,619.78 | 08:00:07 02/03/2026 |
| 286 |  Uniswap v4 (Ethereum) |
ETH/DOT | $1,961.41 | $47,556.22 | 07:41:59 02/03/2026 |
| 287 | LeveX |
DOT/USD | $1.56 | $47,425.79 | 08:00:16 02/03/2026 |
| 288 |  Binance.US |
DOT/USDT | $1.56 | $47,132.55 | 07:59:23 02/03/2026 |
| 289 | BITmarkets |
DOT/USDT | $1.57 | $46,719.31 | 08:00:08 02/03/2026 |
| 290 | BTSE |
DOT/USDT | $1.57 | $46,166.85 | 07:57:08 02/03/2026 |
| 291 | SunX |
DOT/USDT | $1.56 | $46,006.31 | 08:00:18 02/03/2026 |
| 292 | Tothemoon |
DOT/USDC | $1.57 | $45,023.74 | 08:00:12 02/03/2026 |
| 293 | Tothemoon |
DOT/USDT | $1.57 | $44,980.58 | 08:00:12 02/03/2026 |
| 294 | B2Z Exchange |
DOT/USDT | $1.57 | $44,083.61 | 08:03:08 02/03/2026 |
| 295 | HTX |
DOT/USD | $1.56 | $43,753.23 | 07:57:16 02/03/2026 |
| 296 | B2Z Exchange |
DOT/EUR | $1.52 | $43,327.74 | 08:03:08 02/03/2026 |
| 297 | BITmarkets |
DOT/EUR | $1.52 | $43,265.76 | 08:00:08 02/03/2026 |
| 298 |  LATOKEN |
DOT/USDT | $1.56 | $40,273.78 | 07:54:10 02/03/2026 |
| 299 | Gleec BTC |
DOT/USDT | $1.57 | $40,241.96 | 08:00:15 02/03/2026 |
| 300 |  HitBTC |
DOT/USDT | $1.57 | $40,236.73 | 07:57:23 02/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:07 02/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,754,197 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.