Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,700,255,257,688 Khối lượng (24h): $84,503,931,214 Thị phần: BTC: 60.1%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #35 14:28:00 12/05/2026
Giá Polkadot (DOT)
$1.36 -0.23%
0.00001673 BTC 35,706 VND
Thấp: $1.35 Cao: $1.38

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.02 $78,199,110 13:57:15 12/05/2026
2 KTX KTX DOT/USDT $1.35 $63,499,708 14:00:15 12/05/2026
3 BTSE BTSE DOT/USDT $1.36 $57,701,352 13:57:15 12/05/2026
4 WhiteBIT WhiteBIT DOT/USDT $1.36 $55,836,903 13:48:15 12/05/2026
5 B2Z Exchange B2Z Exchange DOT/USD $1.36 $55,672,587 14:00:15 12/05/2026
6 BITmarkets BITmarkets DOT/USDT $1.36 $55,648,212 14:00:15 12/05/2026
7 KuCoin KuCoin DOT/USDT $1.36 $54,375,250 13:56:54 12/05/2026
8 Binance Binance DOT/USDT $1.36 $51,146,883 13:54:16 12/05/2026
9 Tapbit Tapbit DOT/USDT $1.36 $47,322,220 13:57:15 12/05/2026
10 idax exchange idax exchange DOT/USDT $1.35 $43,535,588 14:00:17 12/05/2026
11 WHXEX WHXEX DOT/USDT $1.35 $43,535,202 14:00:16 12/05/2026
12 OrangeX OrangeX DOT/USDT $1.36 $39,098,575 13:54:15 12/05/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.36 $39,033,798 14:00:15 12/05/2026
14 BingX BingX DOT/USDT $1.36 $32,303,068 13:57:17 12/05/2026
15 Ju.com Ju.com DOT/USDT $1.35 $30,271,804 14:00:15 12/05/2026
16 CoinW CoinW DOT/USDT $1.36 $28,094,484 13:57:16 12/05/2026
17 Echobit Echobit DOT/USDT $1.36 $26,090,778 13:57:16 12/05/2026
18 Bybit Bybit DOT/USDT $1.36 $19,708,858 13:54:16 12/05/2026
19 Batonex Batonex DOT/USDT $1.36 $17,648,739 14:00:16 12/05/2026
20 BVOX BVOX DOT/USDT $1.36 $16,893,565 13:57:15 12/05/2026
21 BTCC BTCC DOT/USDT $1.36 $15,433,224 13:57:16 12/05/2026
22 AstralX AstralX DOT/USDT $1.36 $14,841,384 14:00:11 12/05/2026
23 BiKing BiKing DOT/USDT $1.36 $14,793,701 14:00:21 12/05/2026
24 Toobit Toobit DOT/USDT $1.36 $14,321,818 13:57:17 12/05/2026
25 SunX SunX DOT/USDT $1.36 $14,225,306 14:00:09 12/05/2026
26 Biconomy.com Biconomy.com DOT/USDT $1.36 $14,169,962 13:57:15 12/05/2026
27 Ulink Ulink DOT/USDT $1.36 $14,026,303 14:00:12 12/05/2026
28 FameEX FameEX DOT/USDT $1.36 $13,116,755 13:57:18 12/05/2026
29 Bitbase Bitbase DOT/USDT $1.36 $11,658,106 13:30:10 12/05/2026
30 MEXC MEXC DOT/USDT $1.36 $11,365,086 13:57:16 12/05/2026
31 WEEX WEEX DOT/USDT $1.36 $11,212,648 13:57:16 12/05/2026
32 AscendEX AscendEX DOT/USDT $1.36 $10,600,302 13:57:15 12/05/2026
33 Ourbit Ourbit DOT/USDT $1.36 $9,342,444 13:57:16 12/05/2026
34 Websea Websea DOT/USDT $1.36 $8,249,032 14:00:17 12/05/2026
35 Bitbase Bitbase DOT/USDT $1.36 $7,721,471 14:00:17 12/05/2026
36 CrypFine CrypFine DOT/USDT $1.36 $7,680,739 13:57:15 12/05/2026
37 CoinW CoinW DOT/USDT $1.36 $7,465,990 13:57:11 12/05/2026
38 CoinP CoinP DOT/USDT $1.36 $7,232,469 13:57:09 12/05/2026
39 Millionero Millionero DOT/USDT $1.36 $6,451,130 13:57:15 12/05/2026
40 Coinlocally Coinlocally DOT/USDT $1.36 $6,439,878 14:00:11 12/05/2026
41 BVOX BVOX DOT/USDT $1.36 $6,367,259 13:57:11 12/05/2026
42 Binance Binance DOT/USDT $1.36 $6,309,801 13:56:54 12/05/2026
43 WOO X Pro WOO X Pro DOT/USDT $1.36 $6,243,241 14:00:16 12/05/2026
44 Zoomex Zoomex DOT/USDT $1.36 $5,910,042 13:57:15 12/05/2026
45 CoinMy CoinMy DOT/USDT $1.36 $5,852,209 14:00:16 12/05/2026
46 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,740 14:00:16 12/05/2026
47 Hotcoin Hotcoin DOT/USDT $1.36 $5,758,938 13:57:18 12/05/2026
48 Deepcoin Deepcoin DOT/USDT $1.36 $5,245,364 13:57:15 12/05/2026
49 OneEx OneEx DOT/USDT $1.36 $5,116,764 14:00:07 12/05/2026
50 KTX KTX DOT/USDT $1.36 $5,021,389 14:00:07 12/05/2026
51 OneEx OneEx DOT/USDT $1.36 $4,912,662 14:00:16 12/05/2026
52 Coinlocally Coinlocally DOT/USDT $1.35 $4,833,449 14:00:16 12/05/2026
53 YEX YEX DOT/USDT $1.35 $4,794,463 14:00:17 12/05/2026
54 CZR Exchange CZR Exchange DOT/USDT $1.35 $4,487,335 14:00:17 12/05/2026
55 EagleX EagleX DOT/USDT $1.35 $4,278,085 14:00:15 12/05/2026
56 YUBIT YUBIT DOT/USDT $1.36 $4,255,128 13:57:15 12/05/2026
57 Aivora Exchange Aivora Exchange DOT/USDT $1.36 $4,201,169 14:00:08 12/05/2026
58 Bitget Bitget DOT/USDT $1.36 $4,180,312 13:54:15 12/05/2026
59 Cofinex Cofinex DOT/USDT $1.36 $4,174,868 14:00:15 12/05/2026
60 Bibox Bibox 5DOT/USD $1.36 $4,146,304 14:00:11 12/05/2026
61 OneBullEx OneBullEx DOT/USDT $1.36 $3,786,502 14:00:26 12/05/2026
62 EasiCoin EasiCoin DOT/USDT $1.35 $3,731,287 14:00:16 12/05/2026
63 Bitunix Bitunix DOT/USDT $1.36 $3,618,211 13:57:15 12/05/2026
64 Hotcoin Hotcoin DOT/USDT $1.36 $3,448,493 13:54:07 12/05/2026
65 CoinMy CoinMy DOT/USDT $1.36 $3,409,293 14:00:12 12/05/2026
66 Bibox Bibox DOT/USDT $3.55 $3,309,657 14:00:11 12/05/2026
67 BitMart BitMart DOT/USDT $1.36 $3,197,105 13:57:09 12/05/2026
68 BTCC BTCC DOT/USDT $1.36 $3,155,679 13:57:08 12/05/2026
69 4E 4E DOT/USDT $1.36 $3,125,542 13:57:07 12/05/2026
70 MGBX MGBX DOT/USDT $1.35 $2,873,965 13:57:16 12/05/2026
71 CEEX exchange CEEX exchange DOT/USDT $1.36 $2,871,643 14:00:10 12/05/2026
72 Bitbaby Bitbaby DOT/USDT $1.36 $2,769,322 13:57:16 12/05/2026
73 P2B P2B DOT/USDT $1.36 $2,747,110 13:54:07 12/05/2026
74 Hibt Hibt DOT/USDT $1.36 $2,518,376 13:57:08 12/05/2026
75 BlockFin BlockFin DOT/USDT $1.36 $2,435,540 13:54:11 12/05/2026
76 FameEX FameEX DOT/USDT $1.36 $2,361,407 13:57:07 12/05/2026
77 Azbit Azbit DOT/USDT $1.36 $2,355,834 13:57:10 12/05/2026
78 Millionero Millionero DOT/USDT $1.36 $2,281,320 13:57:08 12/05/2026
79 EVEDEX EVEDEX DOT/USD $1.35 $2,270,709 14:03:15 12/05/2026
80 CoinP CoinP DOT/USDT $1.35 $2,208,962 14:00:16 12/05/2026
81 Bybit Bybit DOT/USDT $1.36 $2,153,666 13:54:08 12/05/2026
82 KCEX KCEX DOT/USDT $1.36 $2,137,828 13:57:15 12/05/2026
83 WhiteBIT WhiteBIT DOT/USDT $1.36 $2,055,897 13:48:07 12/05/2026
84 CoinEx CoinEx DOT/USDT $1.36 $2,041,661 13:59:53 12/05/2026
85 SuperEx SuperEx DOT/USDT $1.36 $1,839,887 14:00:09 12/05/2026
86 Poloniex Poloniex DOT/USDT $1.36 $1,820,059 13:59:23 12/05/2026
87 EagleX EagleX DOT/USDT $1.36 $1,792,519 14:00:11 12/05/2026
88 Toobit Toobit DOT/USDT $1.36 $1,752,910 13:57:08 12/05/2026
89 YUBIT YUBIT DOT/USDT $1.36 $1,739,406 13:57:10 12/05/2026
90 WOO X Pro WOO X Pro DOT/USDT $1.36 $1,733,904 14:00:07 12/05/2026
91 YEX YEX DOT/USD $1.35 $1,706,346 14:00:17 12/05/2026
92 MEXC MEXC DOT/USDT $1.36 $1,664,186 13:57:07 12/05/2026
93 HTX HTX DOT/USDT $1.36 $1,660,585 13:54:17 12/05/2026
94 XXKK XXKK DOT/USDT $1.36 $1,613,674 13:57:10 12/05/2026
95 KuCoin KuCoin DOT/USDT $1.36 $1,602,860 13:57:19 12/05/2026
96 Coinbase Exchange Coinbase Exchange DOT/USD $1.36 $1,600,662 13:56:59 12/05/2026
97 UZX UZX DOT/USDT $1.36 $1,553,622 13:57:07 12/05/2026
98 idax exchange idax exchange DOT/USDT $1.36 $1,532,312 14:00:12 12/05/2026
99 WHXEX WHXEX DOT/USDT $1.36 $1,528,456 14:00:09 12/05/2026
100 Koinbay Koinbay DOT/USDT $1.36 $1,527,539 13:57:08 12/05/2026
101 BitradeX BitradeX DOT/USDT $1.36 $1,504,751 13:57:11 12/05/2026
102 BloFin BloFin DOT/USDT $1.36 $1,461,857 13:57:15 12/05/2026
103 VOOX Exchange VOOX Exchange DOT/USDT $1.36 $1,458,717 13:57:17 12/05/2026
104 YEX YEX DOT/USDT $1.36 $1,455,266 14:00:11 12/05/2026
105 WOO X Pro WOO X Pro DOT/USD $1.36 $1,418,105 14:00:16 12/05/2026
106 Tapbit Tapbit DOT/USDT $1.36 $1,335,558 13:57:09 12/05/2026
107 LBank LBank DOT/USDT $1.36 $1,324,889 13:57:11 12/05/2026
108 DigiFinex DigiFinex DOT/USDT $1.36 $1,295,445 14:00:07 12/05/2026
109 BitradeX BitradeX DOT/USDT $1.36 $1,283,420 13:57:15 12/05/2026
110 XT.COM XT.COM DOT/USDT $1.36 $1,255,966 13:57:13 12/05/2026
111 Ju.com Ju.com DOT/USDT $1.36 $1,231,973 14:00:10 12/05/2026
112 AstralX AstralX DOT/USDT $1.35 $1,205,605 14:00:15 12/05/2026
113 Gate Gate DOT/USDT $1.36 $1,194,671 13:54:19 12/05/2026
114 B2Z Exchange B2Z Exchange DOT/USD $1.36 $1,180,764 14:00:09 12/05/2026
115 BITmarkets BITmarkets DOT/USD $1.36 $1,180,748 14:00:08 12/05/2026
116 BYDFi BYDFi DOT/USDT $1.36 $1,179,095 14:00:16 12/05/2026
117 CrypFine CrypFine DOT/USDT $1.36 $1,121,324 13:57:10 12/05/2026
118 DigiFinex DigiFinex DOT/USDT $1.37 $1,054,197 14:00:15 12/05/2026
119 Biconomy.com Biconomy.com DOT/USDT $1.36 $1,050,615 13:57:08 12/05/2026
120 Phemex Phemex DOT/USDT $1.36 $1,036,351 13:57:08 12/05/2026
121 HTX HTX DOT/USDT $1.36 $1,022,588 13:59:54 12/05/2026
122 Pionex Pionex DOT/USDT $1.36 $1,017,713 13:57:16 12/05/2026
123 Grvt Grvt DOT/USDT $1.35 $1,013,082 14:03:18 12/05/2026
124 BitGW Exchange BitGW Exchange DOT/USDT $1.36 $989,724 13:57:11 12/05/2026
125 Upbit Upbit DOT/KRW $1.35 $969,323 13:56:24 12/05/2026
126 Gems Trade Gems Trade DOT/USDT $1.36 $962,904 14:00:10 12/05/2026
127 OKX OKX DOT/USDT $1.36 $962,504 13:56:53 12/05/2026
128 Bitcastle Bitcastle DOT/USDT $1.35 $954,894 14:00:19 12/05/2026
129 Ourbit Ourbit DOT/USDT $1.36 $941,424 13:57:07 12/05/2026
130 Bitcastle Bitcastle DOT/USDT $1.36 $926,082 14:00:09 12/05/2026
131 ZKE ZKE DOT/USDT $1.36 $917,107 14:00:09 12/05/2026
132 Hyperliquid Hyperliquid DOT/USD $1.36 $870,556 13:57:26 12/05/2026
133 WHXEX WHXEX DOT/USDC $1.36 $834,888 14:00:09 12/05/2026
134 idax exchange idax exchange DOT/USDC $1.36 $834,696 14:00:12 12/05/2026
135 Venus Venus DOT/vDOT $1.36 $784,440 14:00:10 12/05/2026
136 Binance Binance DOT/USDC $1.36 $784,185 13:56:54 12/05/2026
137 BlockFin BlockFin DOT/USDT $1.36 $771,423 13:54:24 12/05/2026
138 BITmarkets BITmarkets DOT/USDT $1.36 $757,186 14:00:08 12/05/2026
139 B2Z Exchange B2Z Exchange DOT/USDT $1.36 $757,154 14:00:09 12/05/2026
140 BTSE BTSE DOT/USDT $1.36 $756,499 13:57:07 12/05/2026
141 BigONE BigONE DOT/USDT $1.36 $755,743 13:57:13 12/05/2026
142 Kraken Kraken DOT/USD $1.36 $748,804 13:59:25 12/05/2026
143 AscendEX AscendEX DOT/USDT $1.36 $695,151 13:57:07 12/05/2026
144 OneBullEx OneBullEx DOT/USDT $1.36 $692,301 14:00:12 12/05/2026
145 SunX SunX DOT/USDT $1.35 $677,315 14:03:17 12/05/2026
146 GroveX GroveX DOT/USDT $1.36 $640,396 14:00:11 12/05/2026
147 EXMO EXMO DOT/USDT $1.36 $636,577 14:00:11 12/05/2026
148 EXMO.ME EXMO.ME DOT/USDT $1.36 $636,577 14:00:11 12/05/2026
149 BitKan BitKan DOT/USDT $1.36 $631,492 14:00:08 12/05/2026
150 Phemex Phemex DOT/USDC $1.36 $629,950 13:57:08 12/05/2026
151 ASTX ASTX DOT/USDT $1.36 $629,720 14:00:08 12/05/2026
152 BitTap BitTap DOT/USDT $1.36 $605,953 14:00:17 12/05/2026
153 KoinBX KoinBX DOT/INR $1.37 $601,288 14:00:09 12/05/2026
154 CZR Exchange CZR Exchange DOT/USDT $1.36 $598,769 14:00:12 12/05/2026
155 AIA Exchange AIA Exchange DOT/USDT $1.36 $587,127 14:00:11 12/05/2026
156 Bithumb Bithumb DOT/KRW $1.35 $573,002 13:59:54 12/05/2026
157 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.35 $553,019 14:00:07 12/05/2026
158 Antarctic Antarctic DOT/USDT $1.35 $553,008 14:03:19 12/05/2026
159 4E 4E DOT/USDT $1.36 $540,984 14:00:24 12/05/2026
160 Bitrue Bitrue DOT/USDT $1.35 $501,330 13:57:16 12/05/2026
161 ZKE ZKE DOT/USDC $1.36 $500,951 14:00:09 12/05/2026
162 EdgeX EdgeX DOT/USD $1.35 $475,979 14:03:15 12/05/2026
163 BingX BingX DOT/USDT $1.36 $464,564 13:36:11 12/05/2026
164 PointPay PointPay DOT/USDT $1.36 $428,820 13:54:11 12/05/2026
165 LeveX LeveX DOT/USDT $1.35 $395,773 14:00:15 12/05/2026
166 MGBX MGBX DOT/USDT $1.36 $388,252 13:57:11 12/05/2026
167 Bitvavo Bitvavo DOT/EUR $1.36 $388,162 13:57:08 12/05/2026
168 Tebbit Tebbit DOT/USDT $1.36 $378,489 14:00:17 12/05/2026
169 CoinUp.io CoinUp.io DOT/USDT $1.36 $366,162 13:57:18 12/05/2026
170 Millionero Millionero DOT/USDC $1.36 $360,913 13:57:08 12/05/2026
171 BloFin BloFin DOT/USDT $1.36 $340,321 13:57:16 12/05/2026
172 Binance Binance DOT/BTC $1.36 $338,617 13:56:42 12/05/2026
173 Paribu Paribu DOT/TRY $1.36 $335,202 14:02:23 12/05/2026
174 Bitunix Bitunix DOT/USD $1.36 $332,144 13:57:15 12/05/2026
175 Bitget Bitget DOT/USDT $1.36 $328,302 13:54:12 12/05/2026
176 MEXC MEXC DOT/USDC $1.36 $327,464 13:57:16 12/05/2026
177 CoinTR CoinTR DOT/USDT $1.36 $302,999 14:00:10 12/05/2026
178 KoinBX KoinBX DOT/USDT $1.36 $300,787 14:00:09 12/05/2026
179 Bitbaby Bitbaby DOT/USDT $1.36 $289,211 14:00:12 12/05/2026
180 BYDFi BYDFi DOT/USDT $1.36 $262,330 13:54:07 12/05/2026
181 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.36 $260,599 14:00:16 12/05/2026
182 Bitazza Bitazza DOT/USDT $1.36 $253,592 14:00:08 12/05/2026
183 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.36 $234,389 13:57:08 12/05/2026
184 EasiCoin EasiCoin DOT/USDT $1.36 $224,906 14:00:07 12/05/2026
185 Pionex Pionex DOT/USDT $1.36 $218,481 13:57:09 12/05/2026
186 ICRYPEX ICRYPEX DOT/USDT $1.34 $207,041 14:00:11 12/05/2026
187 AscendEX AscendEX DOT/USD $1.36 $205,763 13:57:07 12/05/2026
188 Bitunix Bitunix DOT/USDT $1.36 $196,742 13:57:08 12/05/2026
189 Picol Picol DOT/USDT $1.36 $192,675 14:00:09 12/05/2026
190 Niza.io Niza.io DOT/USD $1.36 $187,385 13:48:07 12/05/2026
191 AlphaX AlphaX DOT/USDT $1.35 $185,298 14:00:17 12/05/2026
192 PrimeXBT PrimeXBT DOT/USDT $1.36 $176,526 14:00:15 12/05/2026
193 Gate Gate DOT/USDT $1.36 $176,344 13:56:54 12/05/2026
194 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.36 $172,708 13:57:08 12/05/2026
195 BitMEX BitMEX DOT/USD $1.36 $170,846 13:57:18 12/05/2026
196 WhiteBIT WhiteBIT DOT/WBT $1.36 $168,726 13:48:07 12/05/2026
197 WhiteBIT WhiteBIT DOT/USDC $1.36 $167,306 13:48:07 12/05/2026
198 Binance Binance DOT/EUR $1.36 $164,108 13:56:54 12/05/2026
199 KCEX KCEX DOT/USDT $1.36 $159,930 13:57:09 12/05/2026
200 Extended Extended DOT/USD $1.36 $157,360 14:03:16 12/05/2026
201 Bitrue Bitrue DOT/XRP $1.36 $155,697 13:57:10 12/05/2026
202 WhiteBIT WhiteBIT DOT/EUR $1.36 $151,213 13:48:07 12/05/2026
203 Nivex Nivex DOT/USDT $1.36 $143,266 14:00:10 12/05/2026
204 Kraken Kraken DOT/EUR $1.36 $142,501 13:59:25 12/05/2026
205 Bit2Me Bit2Me DOT/EUR $1.36 $140,720 13:57:10 12/05/2026
206 Coinstore Coinstore DOT/USDT $1.36 $140,501 13:54:07 12/05/2026
207 Bitrue Bitrue DOT/SOL $1.36 $139,390 13:57:10 12/05/2026
208 Binance Binance DOT/TRY $1.35 $139,054 13:56:54 12/05/2026
209 Biconomy.com Biconomy.com DOT/USDC $1.36 $137,670 13:57:08 12/05/2026
210 Bitrue Bitrue DOT/USDT $1.36 $135,937 13:57:10 12/05/2026
211 Cofinex Cofinex DOT/USD $1.36 $126,475 14:00:15 12/05/2026
212 WhiteBIT WhiteBIT DOT/TRY $1.36 $124,314 13:48:07 12/05/2026
213 KoinBX KoinBX DOT/BTC $1.36 $122,543 14:00:09 12/05/2026
214 Bilaxy Bilaxy DOT/USDT $1.35 $119,701 14:00:07 12/05/2026
215 B2Z Exchange B2Z Exchange DOT/USDC $1.36 $119,101 14:00:09 12/05/2026
216 BITmarkets BITmarkets DOT/USDC $1.36 $119,080 14:00:08 12/05/2026
217 CriptoSwaps CriptoSwaps DOT/USDT $1.36 $117,815 14:00:08 12/05/2026
218 UZX UZX DOT/ETH $1.35 $115,319 13:57:07 12/05/2026
219 FMFW.io FMFW.io DOT/USD $1.36 $114,698 14:00:17 12/05/2026
220 Mandala Exchange Mandala Exchange DOT/USDT $1.36 $114,666 14:00:12 12/05/2026
221 Changelly PRO Changelly PRO DOT/USDT $1.36 $114,665 14:00:09 12/05/2026
222 Gleec BTC Gleec BTC DOT/USDT $1.36 $114,665 14:00:09 12/05/2026
223 Coincall Coincall DOT/USD $1.35 $110,730 14:03:16 12/05/2026
224 MEXC MEXC DOT/USD1 $1.36 $101,456 13:57:16 12/05/2026
225 Tothemoon Tothemoon DOT/EUR $1.36 $99,466.06 14:00:12 12/05/2026
226 CoinUp.io CoinUp.io DOT/USDT $1.36 $96,729.44 13:48:09 12/05/2026
227 CoinTR CoinTR DOT/TRY $1.36 $95,059.75 14:00:10 12/05/2026
228 BingX BingX DOT/USDC $1.36 $93,618.35 13:36:11 12/05/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.36 $93,063.58 13:59:53 12/05/2026
230 EXMO.ME EXMO.ME DOT/USDC $1.36 $90,885.17 14:00:11 12/05/2026
231 Lighter Lighter DOT/USDC $1.36 $90,696.86 14:00:15 12/05/2026
232 EXMO EXMO DOT/USDC $1.36 $90,649.95 13:57:11 12/05/2026
233 BitTap BitTap DOT/USDT $1.36 $89,342.54 14:00:12 12/05/2026
234 Bit2Me Bit2Me DOT/USDC $1.36 $86,253.59 13:57:10 12/05/2026
235 LBank LBank DOT/USDC $1.36 $80,244.50 13:57:11 12/05/2026
236 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.36 $78,778.37 14:00:17 12/05/2026
237 Tebbit Tebbit DOT/USDT $1.36 $77,406.97 14:00:16 12/05/2026
238 BitDelta BitDelta DOT/USDT $1.35 $77,022.12 14:00:11 12/05/2026
239 Binance TR Binance TR DOT/TRY $1.35 $76,974.11 13:57:10 12/05/2026
240 Bitfinex Bitfinex DOT/USD $1.36 $72,228.56 13:59:53 12/05/2026
241 WEEX WEEX DOT/USDT $1.36 $69,011.52 13:57:08 12/05/2026
242 Koinpark Koinpark DOT/INR $1.38 $67,977.53 14:00:08 12/05/2026
243 BlueBit BlueBit DOT/USDT $1.36 $67,939.63 14:00:12 12/05/2026
244 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.36 $67,470.73 13:57:53 12/05/2026
245 SunX SunX DOT/USDT $1.36 $65,164.97 14:00:18 12/05/2026
246 Bitfinex Bitfinex DOT/USDT $1.36 $64,932.96 13:59:53 12/05/2026
247 KuCoin KuCoin DOT/KCS $1.35 $64,917.06 13:47:23 12/05/2026
248 Coinbase Exchange Coinbase Exchange DOT/BTC $1.36 $64,170.19 13:56:59 12/05/2026
249 XT.COM XT.COM DOT/USDC $1.36 $62,735.19 13:57:13 12/05/2026
250 Aster Aster DOT/USDT $1.36 $61,615.04 13:54:15 12/05/2026
251 BiFinance BiFinance DOT/USDT $1.36 $59,542.61 13:57:08 12/05/2026
252 Binance Binance DOT/FDUSD $1.36 $59,121.28 13:56:54 12/05/2026
253 WEEX WEEX DOT/USDC $1.36 $58,546.54 13:57:08 12/05/2026
254 MEXC MEXC DOT/USDC $1.36 $57,642.44 13:57:07 12/05/2026
255 Deribit Deribit DOT/USDC $1.36 $57,385.79 14:00:54 12/05/2026
256 MEXC MEXC DOT/USD1 $1.36 $56,881.24 13:48:07 12/05/2026
257 Tothemoon Tothemoon DOT/USD $1.36 $56,714.16 14:00:12 12/05/2026
258 Ekbit Ekbit DOT/USDT $1.36 $56,425.21 14:00:16 12/05/2026
259 KuCoin KuCoin DOT/USDC $1.36 $53,299.88 13:56:54 12/05/2026
260 Cofinex Cofinex DOT/USDT $1.36 $52,961.25 14:00:08 12/05/2026
261 Kraken Kraken DOT/USDT $1.36 $52,078.44 13:59:55 12/05/2026
262 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.35 $49,973.00 13:57:53 12/05/2026
263 ASTX ASTX DOT/USDT $1.36 $46,036.85 14:00:16 12/05/2026
264 CoinEx CoinEx DOT/USDC $1.36 $45,931.79 13:59:53 12/05/2026
265 BITmarkets BITmarkets DOT/USDP $1.36 $43,643.98 14:00:08 12/05/2026
266 Azbit Azbit DOT/USDC $1.36 $42,670.71 13:57:10 12/05/2026
267 Bullish Bullish DOT/USDC $1.36 $42,521.14 13:57:11 12/05/2026
268 Binance Binance DOT/BNB $1.36 $39,373.45 13:56:42 12/05/2026
269 Tothemoon Tothemoon DOT/USDT $1.36 $38,667.46 14:00:12 12/05/2026
270 Deepcoin Deepcoin DOT/USDT $1.36 $38,067.59 13:57:08 12/05/2026
271 LeveX LeveX DOT/USD $1.36 $37,483.94 14:00:15 12/05/2026
272 Tothemoon Tothemoon DOT/USDC $1.36 $37,445.19 14:00:12 12/05/2026
273 CoinCola CoinCola DOT/USDT $1.36 $37,421.18 14:00:08 12/05/2026
274 Bitbaby Bitbaby DOT/USDC $1.36 $37,045.74 14:00:12 12/05/2026
275 Cryptonex Cryptonex DOT/USDT $1.35 $36,978.14 14:00:15 12/05/2026
276 Blynex Blynex DOT/USDT $1.36 $36,457.36 14:00:11 12/05/2026
277 Niza.io Niza.io DOT/EUR $1.36 $36,117.17 13:48:07 12/05/2026
278 Bitrue Bitrue DOT/USDC $1.36 $35,676.63 13:57:10 12/05/2026
279 Gate Gate DOT/USDC $1.35 $31,614.49 13:56:54 12/05/2026
280 HTX HTX DOT/USD $1.35 $28,603.36 13:54:17 12/05/2026
281 Kraken Kraken DOT/XBT $1.36 $25,921.76 13:59:25 12/05/2026
282 WHXEX WHXEX DOT/ETH $1.35 $25,308.65 14:00:09 12/05/2026
283 Bitkub Bitkub DOT/THB $1.36 $24,061.23 13:57:07 12/05/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.35 $23,484.44 13:50:41 12/05/2026
285 Ulink Ulink DOT/USDT $4.19 $22,681.67 14:00:19 12/05/2026
286 HyperPay Futures HyperPay Futures DOT/USDT $1.35 $22,353.76 14:03:17 12/05/2026
287 Backpack Exchange Backpack Exchange DOT/USDC $1.36 $21,137.90 13:57:15 12/05/2026
288 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.36 $20,259.90 13:57:17 12/05/2026
289 OKX OKX DOT/EUR $1.36 $20,251.60 13:56:53 12/05/2026
290 XBO.com XBO.com DOT/USD $1.36 $19,369.20 13:57:07 12/05/2026
291 LeveX LeveX DOT/USDT $1.36 $19,305.90 14:00:11 12/05/2026
292 Bybit EU Bybit EU DOT/USDC $1.36 $19,032.62 13:57:12 12/05/2026
293 Coinmetro Coinmetro DOT/USD $1.36 $18,932.99 14:00:11 12/05/2026
294 Koinpark Koinpark DOT/USDT $1.36 $17,814.65 14:00:08 12/05/2026
295 XBO.com XBO.com DOT/USDT $1.36 $17,809.20 13:57:07 12/05/2026
296 Kanga Exchange Kanga Exchange DOT/PLN $1.36 $17,759.71 14:00:09 12/05/2026
297 WHXEX WHXEX DOT/BTC $1.35 $17,747.20 14:00:09 12/05/2026
298 idax exchange idax exchange DOT/BTC $1.36 $17,634.66 14:00:12 12/05/2026
299 Kraken Kraken DOT/USDC $1.36 $17,262.25 13:59:55 12/05/2026
300 Coinbase Exchange Coinbase Exchange DOT/EUR $1.36 $16,678.89 13:56:59 12/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 12/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,199,110 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá