Polkadot DOT
Xếp hạng #30
23:28:00 12/01/2026
Giá Polkadot (DOT)
$2.09 0.75%
0.00002279 BTC
55,871 VND
Thấp: $2.03
Cao: $2.15
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.08 | $190,449,539 | 23:03:08 12/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.08 | $118,199,704 | 23:00:17 12/01/2026 |
| 3 |  Top.one |
DOT/USDT | $2.08 | $107,206,936 | 23:03:15 12/01/2026 |
| 4 |  Binance |
DOT/USDT | $2.08 | $91,104,578 | 22:54:16 12/01/2026 |
| 5 |  Tapbit |
DOT/USDT | $2.08 | $79,287,619 | 22:57:16 12/01/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,151,426 | 22:57:15 12/01/2026 |
| 7 |  Zedcex Exchange |
DOT/USDT | $2.08 | $73,261,750 | 22:51:15 12/01/2026 |
| 8 |  OrangeX |
DOT/USDT | $2.08 | $68,635,049 | 22:57:15 12/01/2026 |
| 9 |  Batonex |
DOT/USDT | $2.09 | $55,379,504 | 23:00:16 12/01/2026 |
| 10 |  Ju.com |
DOT/USDT | $2.08 | $54,760,489 | 22:57:15 12/01/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $2.09 | $53,630,575 | 23:00:15 12/01/2026 |
| 12 |  Hibt |
DOT/USDT | $2.08 | $50,584,232 | 22:54:27 12/01/2026 |
| 13 |  CZR Exchange |
DOT/USDT | $2.09 | $40,381,927 | 23:00:16 12/01/2026 |
| 14 |  Zedxion Exchange |
DOT/USDT | $2.08 | $40,333,981 | 22:54:16 12/01/2026 |
| 15 |  OKX |
DOT/USDT | $2.08 | $31,805,051 | 22:55:52 12/01/2026 |
| 16 |  CoinW |
DOT/USDT | $2.09 | $30,934,974 | 22:57:17 12/01/2026 |
| 17 |  Echobit |
DOT/USDT | $2.09 | $30,137,954 | 23:00:16 12/01/2026 |
| 18 |  FameEX |
DOT/USDT | $2.08 | $27,135,056 | 22:57:16 12/01/2026 |
| 19 |  BiKing |
DOT/USDT | $2.08 | $27,057,646 | 22:57:18 12/01/2026 |
| 20 |  Bybit |
DOT/USDT | $2.08 | $26,311,791 | 22:54:16 12/01/2026 |
| 21 |  WhiteBIT |
DOT/USDT | $2.09 | $20,909,502 | 22:57:15 12/01/2026 |
| 22 |  BitMart |
DOT/USDT | $2.08 | $16,505,455 | 22:57:16 12/01/2026 |
| 23 |  WEEX |
DOT/USDT | $2.08 | $16,446,376 | 22:57:16 12/01/2026 |
| 24 |  LBank |
DOT/USDT | $2.08 | $15,324,332 | 22:57:16 12/01/2026 |
| 25 |  EasiCoin |
DOT/USDT | $2.09 | $14,988,166 | 23:00:16 12/01/2026 |
| 26 |  Coinlocally |
DOT/USDT | $2.09 | $14,732,178 | 23:00:17 12/01/2026 |
| 27 |  Websea |
DOT/USDT | $2.08 | $14,682,191 | 23:00:15 12/01/2026 |
| 28 |  BTSE |
DOT/USDT | $2.08 | $14,648,887 | 22:57:15 12/01/2026 |
| 29 |  YEX |
DOT/USDT | $2.08 | $14,346,189 | 22:57:16 12/01/2026 |
| 30 |  Coinflare |
DOT/USDT | $2.08 | $14,214,430 | 23:00:15 12/01/2026 |
| 31 |  B2Z Exchange |
DOT/USD | $2.09 | $14,145,119 | 23:00:15 12/01/2026 |
| 32 |  BITmarkets |
DOT/USDT | $2.09 | $14,140,458 | 23:00:16 12/01/2026 |
| 33 | CoinW |
DOT/USDT | $2.09 | $14,071,101 | 22:57:13 12/01/2026 |
| 34 |  Cofinex |
DOT/USDT | $2.08 | $13,257,695 | 22:57:15 12/01/2026 |
| 35 |  Bitget |
DOT/USDT | $2.08 | $13,223,410 | 22:54:15 12/01/2026 |
| 36 |  Toobit |
DOT/USDT | $2.08 | $12,093,171 | 22:57:16 12/01/2026 |
| 37 |  CoinP |
DOT/USDT | $2.08 | $11,967,815 | 23:00:07 12/01/2026 |
| 38 |  EagleX |
DOT/USDT | $2.09 | $11,420,401 | 23:00:15 12/01/2026 |
| 39 | Binance |
DOT/USDT | $2.08 | $10,867,365 | 22:56:42 12/01/2026 |
| 40 |  AscendEX |
DOT/USDT | $2.08 | $10,840,513 | 22:57:15 12/01/2026 |
| 41 |  Millionero |
DOT/USDT | $2.09 | $10,833,173 | 23:00:15 12/01/2026 |
| 42 |  Hotcoin |
DOT/USDT | $2.08 | $9,807,521 | 22:57:20 12/01/2026 |
| 43 |  NovaEx |
DOT/USDT | $2.09 | $9,679,549 | 23:00:16 12/01/2026 |
| 44 |  Deepcoin |
DOT/USDT | $2.08 | $9,281,437 | 22:57:15 12/01/2026 |
| 45 |  BVOX |
DOT/USDT | $2.08 | $9,105,218 | 22:54:10 12/01/2026 |
| 46 |  Bitrue |
DOT/USDT | $2.08 | $8,346,158 | 22:57:16 12/01/2026 |
| 47 |  Zoomex |
DOT/USDT | $2.08 | $7,893,984 | 22:57:15 12/01/2026 |
| 48 |  OneEx |
DOT/USDT | $2.09 | $7,801,142 | 23:00:16 12/01/2026 |
| 49 |  Ourbit |
DOT/USDT | $2.08 | $7,759,200 | 22:57:17 12/01/2026 |
| 50 |  CoinChief |
DOT/USDT | $2.09 | $7,676,646 | 23:00:16 12/01/2026 |
| 51 | WhiteBIT |
DOT/USDT | $2.08 | $7,350,243 | 22:57:08 12/01/2026 |
| 52 |  YUBIT |
DOT/USDT | $2.08 | $7,204,867 | 22:57:15 12/01/2026 |
| 53 |  BitradeX |
DOT/USDT | $2.08 | $7,103,594 | 22:57:15 12/01/2026 |
| 54 | Coinlocally |
DOT/USDT | $2.08 | $6,847,573 | 23:00:07 12/01/2026 |
| 55 | OneBullEx |
DOT/USDT | $2.08 | $6,775,219 | 23:03:25 12/01/2026 |
| 56 |  Biconomy.com |
DOT/USDT | $2.08 | $6,703,197 | 22:42:15 12/01/2026 |
| 57 |  Bitunix |
DOT/USDT | $2.08 | $6,611,568 | 22:57:15 12/01/2026 |
| 58 | OneEx |
DOT/USDT | $2.09 | $6,309,073 | 23:00:11 12/01/2026 |
| 59 | Hibt |
DOT/USDT | $2.08 | $6,253,924 | 22:54:07 12/01/2026 |
| 60 |  HTX |
DOT/USDT | $2.08 | $6,225,176 | 22:59:54 12/01/2026 |
| 61 |  CRMClick |
DOT/USDT | $2.09 | $6,224,155 | 23:00:11 12/01/2026 |
| 62 |  AstralX |
DOT/USDT | $2.09 | $6,101,318 | 23:00:10 12/01/2026 |
| 63 | AstralX |
DOT/USDT | $2.09 | $5,795,820 | 23:00:17 12/01/2026 |
| 64 |  Ekbit |
DOT/USDT | $2.08 | $5,707,637 | 23:00:17 12/01/2026 |
| 65 |  KuCoin |
DOT/USDT | $2.09 | $5,653,879 | 22:57:20 12/01/2026 |
| 66 |  CEEX exchange |
DOT/USDT | $2.08 | $5,573,726 | 23:00:11 12/01/2026 |
| 67 |  Gate |
DOT/USDT | $2.08 | $5,551,406 | 22:54:19 12/01/2026 |
| 68 |  BTCC |
DOT/USDT | $2.08 | $5,425,099 | 22:57:16 12/01/2026 |
| 69 |  4E |
DOT/USDT | $2.08 | $5,384,578 | 23:00:11 12/01/2026 |
| 70 |  BitbabyExchange |
DOT/USDT | $2.08 | $5,022,216 | 22:57:16 12/01/2026 |
| 71 |  Aivora Exchange |
DOT/USDT | $2.09 | $5,007,291 | 23:00:17 12/01/2026 |
| 72 |  CoinCatch |
DOT/USDT | $2.08 | $4,713,262 | 23:03:16 12/01/2026 |
| 73 |  P2B |
DOT/USDT | $2.09 | $4,621,484 | 22:57:11 12/01/2026 |
| 74 |  MEXC |
DOT/USDT | $2.08 | $4,427,433 | 22:54:09 12/01/2026 |
| 75 |  XXKK |
DOT/USDT | $2.09 | $3,830,724 | 23:00:24 12/01/2026 |
| 76 |  KCEX |
DOT/USDT | $2.08 | $3,818,938 | 22:57:15 12/01/2026 |
| 77 |  Tebbit |
DOT/USDT | $2.08 | $3,700,429 | 23:00:16 12/01/2026 |
| 78 | Millionero |
DOT/USDT | $2.09 | $3,477,384 | 23:00:11 12/01/2026 |
| 79 | CoinP |
DOT/USDT | $2.09 | $3,423,628 | 23:00:15 12/01/2026 |
| 80 | YUBIT |
DOT/USDT | $2.08 | $3,367,075 | 22:57:12 12/01/2026 |
| 81 | FameEX |
DOT/USDT | $2.09 | $3,353,202 | 22:57:07 12/01/2026 |
| 82 |  Bibox |
DOT/USDT | $3.55 | $3,307,567 | 23:00:14 12/01/2026 |
| 83 |  Coinbase Exchange |
DOT/USD | $2.09 | $3,215,074 | 22:57:00 12/01/2026 |
| 84 | EagleX |
DOT/USDT | $2.09 | $3,195,082 | 23:00:07 12/01/2026 |
| 85 | BitMart |
DOT/USDT | $2.09 | $3,132,951 | 22:57:11 12/01/2026 |
| 86 | Bybit |
DOT/USDT | $2.08 | $3,081,932 | 22:54:12 12/01/2026 |
| 87 |  BlockFin |
DOT/USDT | $2.09 | $3,045,468 | 23:00:15 12/01/2026 |
| 88 |  SuperEx |
DOT/USDT | $2.08 | $2,933,632 | 23:00:09 12/01/2026 |
| 89 |  SpireX |
DOT/USDT | $2.15 | $2,890,685 | 08:57:12 08/01/2026 |
| 90 | BlockFin |
DOT/USDT | $2.09 | $2,872,485 | 23:00:11 12/01/2026 |
| 91 |  Gems Trade |
DOT/USDT | $2.09 | $2,828,898 | 23:00:22 12/01/2026 |
| 92 | OKX |
DOT/USDT | $2.08 | $2,825,828 | 22:56:23 12/01/2026 |
| 93 | Darkex Exchange |
DOT/USDT | $2.09 | $2,810,332 | 23:00:08 12/01/2026 |
| 94 | BitradeX |
DOT/USDT | $2.09 | $2,791,301 | 22:57:11 12/01/2026 |
| 95 | NovaEx |
DOT/USDT | $2.09 | $2,781,361 | 23:00:07 12/01/2026 |
| 96 | WhiteBIT |
DOT/TRY | $2.09 | $2,605,743 | 22:57:08 12/01/2026 |
| 97 |  UZX |
DOT/USDT | $2.08 | $2,582,496 | 22:57:12 12/01/2026 |
| 98 |  Poloniex |
DOT/USDT | $2.09 | $2,540,681 | 22:57:11 12/01/2026 |
| 99 |  DigiFinex |
DOT/USDT | $2.08 | $2,531,957 | 22:42:11 12/01/2026 |
| 100 | Zedxion Exchange |
DOT/USDT | $2.09 | $2,434,069 | 23:00:14 12/01/2026 |
| 101 | Koinbay |
DOT/USDT | $2.08 | $2,433,506 | 22:57:08 12/01/2026 |
| 102 | CZR Exchange |
DOT/USDT | $2.09 | $2,433,417 | 23:00:11 12/01/2026 |
| 103 |  VOOX Exchange |
DOT/USDT | $2.08 | $2,414,938 | 22:57:18 12/01/2026 |
| 104 | LBank |
DOT/USDT | $2.08 | $2,360,144 | 22:57:12 12/01/2026 |
| 105 | Tapbit |
DOT/USDT | $2.08 | $2,194,004 | 22:57:10 12/01/2026 |
| 106 | Ekbit |
DOT/USDT | $2.09 | $2,186,923 | 23:00:07 12/01/2026 |
| 107 | Tebbit |
DOT/USDT | $2.09 | $2,177,710 | 23:00:08 12/01/2026 |
| 108 |  XT.COM |
DOT/USDT | $2.09 | $2,170,478 | 22:57:12 12/01/2026 |
| 109 |  BYDFi |
DOT/USDT | $2.08 | $2,130,388 | 23:00:17 12/01/2026 |
| 110 | Hotcoin |
DOT/USDT | $2.08 | $2,122,552 | 22:58:14 12/01/2026 |
| 111 | Ourbit |
DOT/USDT | $2.09 | $2,115,743 | 22:57:07 12/01/2026 |
| 112 | DigiFinex |
DOT/USDT | $2.10 | $2,019,711 | 22:57:16 12/01/2026 |
| 113 | Binance |
DOT/USDC | $2.08 | $1,873,061 | 22:56:42 12/01/2026 |
| 114 |  Pionex |
DOT/USDT | $2.08 | $1,868,054 | 22:57:16 12/01/2026 |
| 115 | WhiteBIT |
DOT/USDC | $2.09 | $1,845,531 | 22:57:08 12/01/2026 |
| 116 |  Bitcoiva |
DOT/USDT | $2.09 | $1,823,736 | 23:00:13 12/01/2026 |
| 117 |  Upbit |
DOT/KRW | $2.10 | $1,818,895 | 22:56:23 12/01/2026 |
| 118 | Coinflare |
DOT/USDT | $2.09 | $1,816,302 | 23:00:07 12/01/2026 |
| 119 |  Grvt |
DOT/USDT | $2.08 | $1,802,200 | 23:03:16 12/01/2026 |
| 120 |  Azbit |
DOT/USDT | $2.08 | $1,798,159 | 22:54:11 12/01/2026 |
| 121 |  MGBX |
DOT/USDT | $2.09 | $1,768,546 | 23:00:16 12/01/2026 |
| 122 | Ju.com |
DOT/USDT | $2.08 | $1,739,800 | 22:57:08 12/01/2026 |
| 123 |  BloFin |
DOT/USDT | $2.08 | $1,730,517 | 22:57:07 12/01/2026 |
| 124 | YEX |
DOT/USD | $2.08 | $1,661,907 | 22:57:16 12/01/2026 |
| 125 | Biconomy.com |
DOT/USDT | $2.08 | $1,661,779 | 22:42:11 12/01/2026 |
| 126 | KuCoin |
DOT/USDT | $2.09 | $1,637,133 | 22:56:23 12/01/2026 |
| 127 |  BitTap |
DOT/USDT | $2.08 | $1,558,379 | 22:54:16 12/01/2026 |
| 128 | MGBX |
DOT/USDT | $2.08 | $1,547,333 | 23:00:08 12/01/2026 |
| 129 |  Bitcastle |
DOT/USDT | $2.09 | $1,529,909 | 23:00:15 12/01/2026 |
| 130 |  ZKE |
DOT/USDT | $2.08 | $1,458,584 | 23:00:09 12/01/2026 |
| 131 |  Backpack Exchange |
DOT/USDC | $2.09 | $1,437,968 | 22:57:16 12/01/2026 |
| 132 | YEX |
DOT/USDT | $2.09 | $1,403,731 | 23:00:12 12/01/2026 |
| 133 |  Phemex |
DOT/USDT | $2.08 | $1,375,833 | 22:57:12 12/01/2026 |
| 134 |  BigONE |
DOT/USDT | $2.09 | $1,341,327 | 22:57:09 12/01/2026 |
| 135 | Zedcex Exchange |
DOT/USDZ | $2.09 | $1,303,378 | 22:57:13 12/01/2026 |
| 136 |  Venus |
DOT/vDOT | $2.08 | $1,213,701 | 23:00:11 12/01/2026 |
| 137 |  Hyperliquid |
DOT/USD | $2.08 | $1,200,086 | 22:57:15 12/01/2026 |
| 138 | BloFin |
DOT/USDT | $2.08 | $1,196,407 | 22:57:16 12/01/2026 |
| 139 | HTX |
DOT/USDT | $2.08 | $1,192,799 | 22:57:19 12/01/2026 |
| 140 | CRMClick |
DOT/USDT | $2.08 | $1,191,451 | 23:00:15 12/01/2026 |
| 141 |  Coinbase International Exchange |
DOT/USDC | $2.09 | $1,179,850 | 23:00:15 12/01/2026 |
| 142 | NovaEx |
DOT/USD | $2.09 | $1,171,531 | 23:00:16 12/01/2026 |
| 143 |  BingX |
DOT/USDT | $2.08 | $1,126,774 | 22:57:07 12/01/2026 |
| 144 | Toobit |
DOT/USDT | $2.08 | $997,493 | 22:57:08 12/01/2026 |
| 145 |  SunX |
DOT/USDT | $2.09 | $978,368 | 23:00:12 12/01/2026 |
| 146 | Bitcastle |
DOT/USDT | $2.09 | $975,326 | 23:00:19 12/01/2026 |
| 147 |  EdgeX |
DOT/USD | $2.08 | $860,202 | 23:03:15 12/01/2026 |
| 148 |  GroveX |
DOT/USDT | $2.08 | $847,912 | 22:54:12 12/01/2026 |
| 149 |  Qmall Exchange |
DOT/USDT | $2.08 | $834,682 | 23:00:08 12/01/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $2.09 | $787,445 | 23:00:07 12/01/2026 |
| 151 | Bitget |
DOT/USDT | $2.08 | $757,772 | 22:54:07 12/01/2026 |
| 152 |  Kraken |
DOT/USD | $2.08 | $738,943 | 22:59:55 12/01/2026 |
| 153 |  PointPay |
DOT/USDT | $2.08 | $730,856 | 22:57:11 12/01/2026 |
| 154 | ZKE |
DOT/USDC | $2.09 | $717,317 | 23:00:09 12/01/2026 |
| 155 | Bitunix |
DOT/USDT | $2.08 | $701,802 | 22:57:07 12/01/2026 |
| 156 |  BitKan |
DOT/USDT | $2.08 | $698,519 | 23:00:08 12/01/2026 |
| 157 | AscendEX |
DOT/USDT | $2.09 | $688,017 | 22:57:07 12/01/2026 |
| 158 | Gate |
DOT/USDT | $2.08 | $676,278 | 22:56:24 12/01/2026 |
| 159 | TruBit Pro Exchange |
DOT/USDC | $2.09 | $659,168 | 23:00:07 12/01/2026 |
| 160 | OKX |
DOT/USD | $2.08 | $648,605 | 22:55:52 12/01/2026 |
| 161 |  SunX |
DOT/USDT | $2.09 | $603,608 | 23:03:15 12/01/2026 |
| 162 |  LeveX |
DOT/USDT | $2.09 | $600,213 | 23:00:15 12/01/2026 |
| 163 |  Paradex |
DOT/USD | $2.08 | $594,925 | 23:03:15 12/01/2026 |
| 164 |  AIA Exchange |
DOT/USDT | $2.09 | $594,329 | 23:00:13 12/01/2026 |
| 165 |  EXMO |
DOT/USDT | $2.09 | $585,080 | 22:54:11 12/01/2026 |
| 166 |  EXMO.ME |
DOT/USDT | $2.09 | $582,120 | 23:00:16 12/01/2026 |
| 167 | TruBit Pro Exchange |
DOT/MMXN | $2.08 | $555,467 | 23:00:07 12/01/2026 |
| 168 | Millionero |
DOT/USDC | $2.08 | $552,007 | 23:00:11 12/01/2026 |
| 169 |  Fastex |
DOT/USDC | $2.08 | $548,691 | 22:57:08 12/01/2026 |
| 170 |  UEEx |
DOT/USDT | $2.08 | $543,676 | 23:00:08 12/01/2026 |
| 171 | KCEX |
DOT/USDT | $2.09 | $536,987 | 22:57:11 12/01/2026 |
| 172 | Aivora Exchange |
DOT/USDT | $2.09 | $513,180 | 23:00:13 12/01/2026 |
| 173 | BitbabyExchange |
DOT/USDT | $2.09 | $506,871 | 22:57:10 12/01/2026 |
| 174 | B2Z Exchange |
DOT/USD | $2.08 | $499,133 | 23:00:12 12/01/2026 |
| 175 | BITmarkets |
DOT/USD | $2.08 | $499,127 | 23:00:08 12/01/2026 |
| 176 |  CoinEx |
DOT/USDT | $2.08 | $498,655 | 22:59:23 12/01/2026 |
| 177 | Fastex |
DOT/USDT | $2.09 | $493,149 | 22:57:08 12/01/2026 |
| 178 |  Crypto.com Exchange |
DOT/USD | $2.08 | $471,284 | 22:54:11 12/01/2026 |
| 179 |  Antarctic |
DOT/USDT | $2.08 | $462,004 | 23:03:20 12/01/2026 |
| 180 | BYDFi |
DOT/USDT | $2.08 | $453,524 | 22:54:10 12/01/2026 |
| 181 |  Bithumb |
DOT/KRW | $2.09 | $453,321 | 22:59:54 12/01/2026 |
| 182 | WhiteBIT |
DOT/EUR | $2.08 | $446,725 | 22:57:08 12/01/2026 |
| 183 |  Dex-Trade |
DOT/USDT | $2.08 | $416,205 | 22:54:15 12/01/2026 |
| 184 | MEXC |
DOT/BTC | $2.08 | $414,137 | 22:54:09 12/01/2026 |
| 185 | Coinbase Exchange |
DOT/GBP | $2.08 | $410,181 | 22:57:00 12/01/2026 |
| 186 |  Flipster |
DOT/USDT | $2.08 | $407,123 | 23:00:15 12/01/2026 |
| 187 |  FMFW.io |
DOT/USD | $2.09 | $401,680 | 22:57:11 12/01/2026 |
| 188 |  Mandala Exchange |
DOT/USDT | $2.09 | $401,287 | 22:57:07 12/01/2026 |
| 189 | LBank |
DOT/USDC | $2.08 | $397,908 | 22:57:12 12/01/2026 |
| 190 |  Bitvavo |
DOT/EUR | $2.09 | $397,134 | 22:57:12 12/01/2026 |
| 191 |  Changelly PRO |
DOT/USDT | $2.08 | $391,471 | 23:00:08 12/01/2026 |
| 192 |  Gleec BTC |
DOT/USDT | $2.08 | $391,471 | 23:00:08 12/01/2026 |
| 193 | EasiCoin |
DOT/USDT | $2.09 | $383,629 | 23:00:07 12/01/2026 |
| 194 | Binance |
DOT/EUR | $2.08 | $380,880 | 22:56:42 12/01/2026 |
| 195 |  Deribit |
DOT/USDC | $2.07 | $368,948 | 23:00:50 12/01/2026 |
| 196 |  Paribu |
DOT/TRY | $2.09 | $353,883 | 23:02:53 12/01/2026 |
| 197 |  Lighter |
DOT/USDC | $2.09 | $346,503 | 23:03:15 12/01/2026 |
| 198 | Pionex |
DOT/USDT | $2.09 | $343,012 | 22:57:11 12/01/2026 |
| 199 | Bitunix |
DOT/USD | $2.08 | $339,425 | 22:57:15 12/01/2026 |
| 200 | Bibox |
5DOT/USD | $2.04 | $331,905 | 23:00:14 12/01/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $2.11 | $326,625 | 23:00:09 12/01/2026 |
| 202 |  PrimeXBT |
DOT/USDT | $2.08 | $324,741 | 23:00:16 12/01/2026 |
| 203 |  CriptoSwaps |
DOT/USDT | $2.08 | $312,368 | 23:00:09 12/01/2026 |
| 204 |  Picol |
DOT/USDT | $2.09 | $302,604 | 23:00:11 12/01/2026 |
| 205 | Cofinex |
DOT/USDC | $2.08 | $295,965 | 22:57:15 12/01/2026 |
| 206 | Crypto.com Exchange |
DOT/USDT | $2.08 | $295,096 | 22:54:11 12/01/2026 |
| 207 | Kraken |
DOT/EUR | $2.08 | $291,104 | 22:59:55 12/01/2026 |
| 208 |  TGEX |
DOT/USDT | $2.08 | $290,326 | 22:57:15 12/01/2026 |
| 209 |  Bit2Me |
DOT/EUR | $2.08 | $284,173 | 22:57:09 12/01/2026 |
| 210 | BVOX |
DOT/USDT | $2.08 | $283,879 | 22:51:15 12/01/2026 |
| 211 |  Delta Exchange |
DOT/USDT | $2.08 | $270,768 | 23:00:16 12/01/2026 |
| 212 |  Coinstore |
DOT/USDT | $2.08 | $263,774 | 22:57:07 12/01/2026 |
| 213 |  BIT |
DOT/USDT | $2.08 | $251,809 | 23:00:05 12/01/2026 |
| 214 |  Bitstamp by Robinhood |
DOT/USD | $2.08 | $247,744 | 22:59:53 12/01/2026 |
| 215 | Binance |
DOT/BTC | $2.09 | $241,661 | 22:56:42 12/01/2026 |
| 216 |  Bitazza |
DOT/USDT | $2.09 | $241,005 | 23:00:12 12/01/2026 |
| 217 | Bitrue |
DOT/XRP | $2.08 | $240,683 | 22:57:11 12/01/2026 |
| 218 | Zedcex Exchange |
DOT/USDT | $2.09 | $235,590 | 22:57:13 12/01/2026 |
| 219 | Bitrue |
DOT/SOL | $2.08 | $208,694 | 22:57:11 12/01/2026 |
| 220 | Bit2Me |
DOT/USDC | $2.08 | $206,003 | 22:57:09 12/01/2026 |
| 221 |  Nivex |
DOT/USDT | $2.09 | $205,268 | 23:00:11 12/01/2026 |
| 222 | AscendEX |
DOT/USD | $2.09 | $198,835 | 22:57:07 12/01/2026 |
| 223 |  Coincall |
DOT/USD | $2.08 | $197,744 | 23:03:15 12/01/2026 |
| 224 |  KoinBX |
DOT/USDT | $2.08 | $196,941 | 23:00:09 12/01/2026 |
| 225 | Cofinex |
DOT/USD | $2.08 | $196,909 | 22:57:15 12/01/2026 |
| 226 |  Bullish |
DOT/USDC | $2.08 | $192,898 | 23:00:07 12/01/2026 |
| 227 | MEXC |
DOT/USDC | $2.08 | $192,483 | 22:57:15 12/01/2026 |
| 228 | Azbit |
DOT/USDC | $2.08 | $185,696 | 22:54:11 12/01/2026 |
| 229 |  Niza.io |
DOT/USD | $2.09 | $184,134 | 23:00:07 12/01/2026 |
| 230 | BitTap |
DOT/USDT | $2.09 | $167,868 | 23:00:10 12/01/2026 |
| 231 | UZX |
DOT/ETH | $2.08 | $164,334 | 22:57:12 12/01/2026 |
| 232 | Bitrue |
DOT/USDT | $2.08 | $162,502 | 22:57:11 12/01/2026 |
| 233 | KuCoin |
DOT/USD | $2.09 | $156,776 | 22:57:20 12/01/2026 |
| 234 |  Tothemoon |
DOT/EUR | $2.08 | $156,502 | 22:57:07 12/01/2026 |
| 235 | BingX |
DOT/USDC | $2.08 | $154,483 | 22:57:07 12/01/2026 |
| 236 | XT.COM |
DOT/USDC | $2.08 | $149,756 | 22:57:12 12/01/2026 |
| 237 |  BitMEX |
DOT/USD | $2.09 | $148,293 | 22:54:15 12/01/2026 |
| 238 | Crypto.com Exchange |
DOT/USD | $2.08 | $142,697 | 22:54:16 12/01/2026 |
| 239 |  Cryptonex |
DOT/USDT | $2.09 | $139,975 | 22:57:12 12/01/2026 |
| 240 |  CoinUp.io |
DOT/USDT | $2.08 | $132,912 | 22:57:18 12/01/2026 |
| 241 |  Uniswap v4 (Base) |
ETH/DOT | $3,118.34 | $127,335 | 23:01:17 12/01/2026 |
| 242 |  Bitfinex |
DOT/USDT | $2.08 | $126,075 | 22:59:24 12/01/2026 |
| 243 | KuCoin |
DOT/USDC | $2.08 | $121,670 | 22:56:23 12/01/2026 |
| 244 |  Bilaxy |
DOT/USDT | $2.08 | $115,879 | 23:00:11 12/01/2026 |
| 245 |  Uniswap v3 (BSC) |
DOT/WBNB | $2.08 | $114,185 | 22:55:33 12/01/2026 |
| 246 | Binance |
DOT/FDUSD | $2.09 | $112,003 | 22:56:42 12/01/2026 |
| 247 |  Koinpark |
DOT/INR | $2.12 | $110,948 | 23:00:12 12/01/2026 |
| 248 | BTCC |
DOT/USDT | $2.08 | $108,720 | 22:57:12 12/01/2026 |
| 249 |  BiFinance |
DOT/USDT | $2.08 | $108,530 | 22:57:24 12/01/2026 |
| 250 | Binance |
DOT/TRY | $2.08 | $108,090 | 22:56:42 12/01/2026 |
| 251 |  BlueBit |
DOT/USDT | $2.08 | $108,061 | 22:57:16 12/01/2026 |
| 252 | EXMO |
DOT/USDC | $2.09 | $103,828 | 22:54:11 12/01/2026 |
| 253 |  Bitbank |
DOT/JPY | $2.09 | $103,621 | 22:57:11 12/01/2026 |
| 254 | WEEX |
DOT/USDT | $2.09 | $100,755 | 22:57:12 12/01/2026 |
| 255 |  dYdX v4 |
DOT/USD | $2.08 | $100,084 | 23:04:19 12/01/2026 |
| 256 |  Aster |
DOT/USDT | $2.09 | $97,303.86 | 22:54:15 12/01/2026 |
| 257 | Bybit |
DOT/USDC | $2.08 | $96,942.79 | 22:54:12 12/01/2026 |
| 258 | BitbabyExchange |
DOT/USDC | $2.09 | $96,215.94 | 22:57:10 12/01/2026 |
| 259 | WEEX |
DOT/USDC | $2.08 | $95,000.14 | 22:57:12 12/01/2026 |
| 260 |  Gemini |
DOT/GUSD | $2.09 | $94,797.64 | 22:59:54 12/01/2026 |
| 261 | Gemini |
DOT/USD | $2.09 | $94,797.64 | 22:59:54 12/01/2026 |
| 262 | Coinbase Exchange |
DOT/EUR | $2.09 | $91,138.79 | 22:56:29 12/01/2026 |
| 263 |  BitDelta |
DOT/USDT | $2.08 | $90,902.70 | 23:00:07 12/01/2026 |
| 264 | CoinUp.io |
DOT/USDT | $2.09 | $89,058.65 | 22:57:12 12/01/2026 |
| 265 | Tothemoon |
DOT/USD | $2.09 | $86,779.63 | 22:57:07 12/01/2026 |
| 266 |  Coinmetro |
DOT/USDT | $2.08 | $78,531.01 | 23:00:08 12/01/2026 |
| 267 |  BitStorage |
DOT/USDT | $2.09 | $76,976.31 | 23:00:15 12/01/2026 |
| 268 | OKX |
DOT/USD | $2.08 | $76,309.90 | 22:56:23 12/01/2026 |
| 269 | Niza.io |
DOT/EUR | $2.08 | $72,507.43 | 23:00:07 12/01/2026 |
| 270 |  BtcTurk | Kripto |
DOT/TRY | $2.08 | $71,915.52 | 22:57:23 12/01/2026 |
| 271 | B2Z Exchange |
DOT/USDT | $2.08 | $64,834.73 | 23:00:12 12/01/2026 |
| 272 | BITmarkets |
DOT/USDT | $2.08 | $64,833.89 | 23:00:08 12/01/2026 |
| 273 | Coinmetro |
DOT/EUR | $2.08 | $64,829.08 | 23:00:08 12/01/2026 |
| 274 | BTSE |
DOT/USDT | $2.08 | $64,672.98 | 22:57:09 12/01/2026 |
| 275 |  Binance TR |
DOT/TRY | $2.08 | $64,253.77 | 22:57:14 12/01/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,126.89 | $62,697.06 | 22:50:02 12/01/2026 |
| 277 | Coinbase Exchange |
DOT/BTC | $2.09 | $61,428.16 | 22:56:29 12/01/2026 |
| 278 |  ONUS Pro |
DOT/USDT | $2.08 | $59,676.84 | 22:54:16 12/01/2026 |
| 279 | Gate |
DOT/USDC | $2.09 | $57,925.43 | 22:56:24 12/01/2026 |
| 280 | Cofinex |
DOT/USDT | $2.09 | $56,712.37 | 22:57:08 12/01/2026 |
| 281 | MEXC |
DOT/USDC | $2.08 | $56,350.23 | 22:54:09 12/01/2026 |
| 282 |  Reku |
DOT/IDR | $2.08 | $55,050.75 | 22:57:08 12/01/2026 |
| 283 | Binance |
DOT/ETH | $2.08 | $54,317.66 | 22:56:42 12/01/2026 |
| 284 | HTX |
DOT/USD | $2.08 | $54,024.79 | 22:57:19 12/01/2026 |
| 285 |  Emirex |
DOT/USDC | $2.09 | $52,625.20 | 23:00:11 12/01/2026 |
| 286 | ONUS Pro |
DOT/VNDC | $2.08 | $49,741.24 | 22:54:16 12/01/2026 |
| 287 | LeveX |
DOT/USD | $2.09 | $46,834.57 | 23:00:15 12/01/2026 |
| 288 |  CEX.IO |
DOT/USD | $2.09 | $46,697.44 | 23:00:08 12/01/2026 |
| 289 | Kraken |
DOT/XBT | $2.09 | $46,595.42 | 22:59:55 12/01/2026 |
| 290 | LeveX |
DOT/USDT | $2.08 | $46,393.84 | 23:00:07 12/01/2026 |
| 291 | Uniswap v3 (BSC) |
DOT/BTCB | $2.09 | $45,094.85 | 22:58:13 12/01/2026 |
| 292 | Bitrue |
DOT/USDC | $2.09 | $44,775.31 | 22:57:11 12/01/2026 |
| 293 |  Globe Derivative Exchange |
DOT/USD | $2.09 | $44,627.03 | 23:00:17 12/01/2026 |
| 294 |  BTCBOX |
DOT/JPY | $2.08 | $44,610.84 | 23:00:14 12/01/2026 |
| 295 | Gate |
DOT/BTC | $2.08 | $42,732.74 | 22:56:24 12/01/2026 |
| 296 | Kraken |
DOT/USDT | $2.09 | $41,866.78 | 22:59:24 12/01/2026 |
| 297 | SunX |
DOT/USDT | $2.08 | $41,675.80 | 23:00:18 12/01/2026 |
| 298 | BtcTurk | Kripto |
DOT/USDT | $2.06 | $40,826.76 | 22:57:23 12/01/2026 |
| 299 |  ChangeNOW |
DOT/BTC | $2.07 | $40,566.00 | 23:00:10 12/01/2026 |
| 300 | PointPay |
DOT/USDC | $2.08 | $40,443.90 | 22:57:11 12/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:08 12/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,449,539 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.