Tiền ảo: 36,718 Sàn giao dịch: 906 Vốn hóa: $3,012,364,642,425 Khối lượng (24h): $82,373,227,698 Thị phần: BTC: 59.0%, ETH: 12.1%
Polkadot (DOT)Polkadot DOT
Xếp hạng #32 14:18:00 22/12/2025
Giá Polkadot (DOT)
$1.82 -0.33%
0.00002039 BTC 48,731 VND
Thấp: $1.76 Cao: $1.85

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX DOT/USDT $1.81 $154,530,139 14:00:15 22/12/2025
2 BTCC BTCC DOT/USDT $1.81 $145,976,227 13:57:17 22/12/2025
3 OneBullEx OneBullEx DOT/USDT $1.81 $128,312,482 14:03:07 22/12/2025
4 Darkex Exchange Darkex Exchange DOT/USDT $1.81 $85,689,435 14:00:18 22/12/2025
5 Top.one Top.one DOT/USDT $1.81 $82,080,254 14:03:17 22/12/2025
6 MEXC MEXC DOT/USDT $1.81 $81,946,208 13:57:17 22/12/2025
7 Koinbay Koinbay DOT/USDT $7.02 $78,190,978 13:57:15 22/12/2025
8 Binance Binance DOT/USDT $1.81 $71,127,057 13:54:17 22/12/2025
9 Zedcex Exchange Zedcex Exchange DOT/USDT $1.81 $63,676,136 14:00:15 22/12/2025
10 Tapbit Tapbit DOT/USDT $1.81 $61,876,031 13:57:16 22/12/2025
11 OrangeX OrangeX DOT/USDT $1.81 $54,715,047 13:57:15 22/12/2025
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.81 $49,310,802 14:00:16 22/12/2025
13 Echobit Echobit DOT/USDT $1.81 $46,679,664 13:57:17 22/12/2025
14 Batonex Batonex DOT/USDT $1.81 $42,674,453 14:00:17 22/12/2025
15 Ju.com Ju.com DOT/USDT $1.81 $42,485,133 13:57:16 22/12/2025
16 Hibt Hibt DOT/USDT $1.81 $40,604,950 13:57:24 22/12/2025
17 Zedxion Exchange Zedxion Exchange DOT/USDT $1.81 $37,393,784 14:00:16 22/12/2025
18 CZR Exchange CZR Exchange DOT/USDT $1.81 $37,366,919 13:57:16 22/12/2025
19 Toobit Toobit DOT/USDT $1.81 $30,270,767 13:57:20 22/12/2025
20 LBank LBank DOT/USDT $1.81 $27,828,955 13:57:17 22/12/2025
21 CoinW CoinW DOT/USDT $1.81 $25,548,506 13:57:17 22/12/2025
22 OKX OKX DOT/USDT $1.81 $23,958,739 13:55:49 22/12/2025
23 Bybit Bybit DOT/USDT $1.81 $21,123,510 13:54:17 22/12/2025
24 FameEX FameEX DOT/USDT $1.81 $20,721,800 13:57:17 22/12/2025
25 BiKing BiKing DOT/USDT $1.81 $20,700,872 14:00:18 22/12/2025
26 WhiteBIT WhiteBIT DOT/USDT $1.81 $18,201,322 13:54:07 22/12/2025
27 WhiteBIT WhiteBIT DOT/USDT $1.81 $15,048,045 13:54:15 22/12/2025
28 AscendEX AscendEX DOT/USDT $1.81 $13,876,462 13:54:15 22/12/2025
29 WEEX WEEX DOT/USDT $1.81 $13,142,624 13:57:16 22/12/2025
30 NovaEx NovaEx DOT/USDT $1.81 $12,189,866 14:00:16 22/12/2025
31 BTSE BTSE DOT/USDT $1.81 $12,081,997 13:57:15 22/12/2025
32 EasiCoin EasiCoin DOT/USDT $1.81 $11,875,698 14:00:16 22/12/2025
33 B2Z Exchange B2Z Exchange DOT/USD $1.81 $11,729,430 14:00:16 22/12/2025
34 BITmarkets BITmarkets DOT/USDT $1.81 $11,725,250 14:00:16 22/12/2025
35 Websea Websea DOT/USDT $1.81 $11,461,121 14:00:17 22/12/2025
36 Coinflare Coinflare DOT/USDT $1.81 $11,404,484 14:00:16 22/12/2025
37 Coinlocally Coinlocally DOT/USDT $1.81 $10,906,670 14:00:17 22/12/2025
38 YEX YEX DOT/USDT $1.81 $10,745,488 14:00:17 22/12/2025
39 CoinP CoinP DOT/USDT $1.81 $10,346,233 14:00:07 22/12/2025
40 YUBIT YUBIT DOT/USDT $1.81 $10,280,197 13:57:15 22/12/2025
41 CoinW CoinW DOT/USDT $1.81 $9,777,049 13:57:08 22/12/2025
42 HTX HTX DOT/USDT $1.81 $9,276,693 13:59:54 22/12/2025
43 CRMClick CRMClick DOT/USDT $1.81 $9,270,447 14:00:10 22/12/2025
44 Binance Binance DOT/USDT $1.81 $8,455,786 13:56:54 22/12/2025
45 Bitget Bitget DOT/USDT $1.81 $8,049,390 13:54:16 22/12/2025
46 Cofinex Cofinex DOT/USDT $1.81 $8,047,237 14:00:15 22/12/2025
47 Millionero Millionero DOT/USDT $1.81 $7,979,187 14:00:15 22/12/2025
48 BVOX BVOX DOT/USDT $1.81 $7,532,557 13:57:12 22/12/2025
49 Deepcoin Deepcoin DOT/USDT $1.81 $7,315,773 13:57:16 22/12/2025
50 Bitrue Bitrue DOT/USDT $1.81 $6,573,773 13:57:17 22/12/2025
51 Zoomex Zoomex DOT/USDT $1.81 $6,330,096 13:57:16 22/12/2025
52 CoinChief CoinChief DOT/USDT $1.81 $5,834,531 14:00:17 22/12/2025
53 Ourbit Ourbit DOT/USDT $1.81 $5,806,407 13:57:17 22/12/2025
54 Coinlocally Coinlocally DOT/USDT $1.81 $5,576,432 14:00:08 22/12/2025
55 Biconomy.com Biconomy.com DOT/USDT $1.81 $5,549,741 13:57:15 22/12/2025
56 Lighter Lighter DOT/USDC $1.81 $5,410,146 14:03:16 22/12/2025
57 KuCoin KuCoin DOT/USDT $1.81 $5,394,170 13:54:19 22/12/2025
58 Hotcoin Hotcoin DOT/USDT $1.81 $5,359,533 13:58:22 22/12/2025
59 BitradeX BitradeX DOT/USDT $1.81 $5,336,188 13:39:16 22/12/2025
60 OneBullEx OneBullEx DOT/USDT $1.81 $5,258,217 14:03:21 22/12/2025
61 KuCoin KuCoin DOT/USDT $1.81 $5,169,634 13:55:23 22/12/2025
62 Bitunix Bitunix DOT/USDT $1.81 $5,097,774 13:57:16 22/12/2025
63 Hibt Hibt DOT/USDT $1.81 $4,861,746 13:57:11 22/12/2025
64 Hotcoin Hotcoin DOT/USDT $1.81 $4,843,198 13:57:18 22/12/2025
65 4E 4E DOT/USDT $1.81 $4,414,679 14:00:11 22/12/2025
66 CoinCatch CoinCatch DOT/USDT $1.81 $4,128,050 14:00:15 22/12/2025
67 Aivora Exchange Aivora Exchange DOT/USDT $1.81 $4,041,797 14:00:16 22/12/2025
68 BitbabyExchange BitbabyExchange DOT/USDT $1.81 $3,966,952 14:00:16 22/12/2025
69 KCEX KCEX DOT/USDT $1.81 $3,910,829 13:57:16 22/12/2025
70 CEEX exchange CEEX exchange DOT/USDT $1.81 $3,830,244 14:00:07 22/12/2025
71 Gate Gate DOT/USDT $1.81 $3,734,172 13:54:19 22/12/2025
72 AstralX AstralX DOT/USDT $1.81 $3,574,787 14:00:07 22/12/2025
73 MEXC MEXC DOT/USDT $1.81 $3,567,557 13:54:07 22/12/2025
74 P2B P2B DOT/USDT $1.81 $3,428,986 13:54:07 22/12/2025
75 OKX OKX DOT/USDT $1.81 $3,399,709 13:56:54 22/12/2025
76 Gems Trade Gems Trade DOT/USDT $1.81 $3,398,073 14:00:09 22/12/2025
77 XXKK XXKK DOT/USDT $1.81 $3,360,555 14:00:11 22/12/2025
78 Bibox Bibox DOT/USDT $3.55 $3,309,296 14:00:08 22/12/2025
79 BitMart BitMart DOT/USDT $1.81 $3,233,994 13:57:08 22/12/2025
80 Binance Binance DOT/USD $1.81 $3,183,260 13:54:51 22/12/2025
81 CoinP CoinP DOT/USDT $1.81 $3,177,665 14:00:15 22/12/2025
82 FameEX FameEX DOT/USDT $1.81 $3,168,910 13:57:09 22/12/2025
83 NovaEx NovaEx DOT/USDT $1.81 $3,048,113 14:00:10 22/12/2025
84 BTCC BTCC DOT/USDT $1.81 $3,039,955 13:57:08 22/12/2025
85 Millionero Millionero DOT/USDT $1.81 $3,014,440 14:00:07 22/12/2025
86 Bybit Bybit DOT/USDT $1.81 $2,948,025 13:54:12 22/12/2025
87 YUBIT YUBIT DOT/USDT $1.81 $2,709,879 13:57:07 22/12/2025
88 EagleX EagleX DOT/USDT $1.81 $2,601,363 14:00:10 22/12/2025
89 Bybit Bybit DOT/USD $1.81 $2,578,751 13:54:17 22/12/2025
90 HTX HTX DOT/USDT $1.81 $2,468,322 13:48:16 22/12/2025
91 CRMClick CRMClick DOT/USDT $1.81 $2,441,520 14:00:16 22/12/2025
92 Phemex Phemex DOT/USDT $1.81 $2,418,014 13:57:17 22/12/2025
93 SuperEx SuperEx DOT/USDT $1.81 $2,360,543 14:00:13 22/12/2025
94 Poloniex Poloniex DOT/USDT $1.81 $2,347,676 13:56:24 22/12/2025
95 Darkex Exchange Darkex Exchange DOT/USDT $1.81 $2,285,302 14:00:24 22/12/2025
96 DigiFinex DigiFinex DOT/USDT $1.81 $2,257,259 13:54:07 22/12/2025
97 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.81 $2,073,324 14:00:16 22/12/2025
98 VOOX Exchange VOOX Exchange DOT/USDT $1.81 $2,051,275 13:57:18 22/12/2025
99 UZX UZX DOT/USDT $1.81 $2,034,289 13:57:11 22/12/2025
100 Koinbay Koinbay DOT/USDT $1.81 $1,961,763 13:57:12 22/12/2025
101 CZR Exchange CZR Exchange DOT/USDT $1.81 $1,958,382 14:00:12 22/12/2025
102 Coinbase Exchange Coinbase Exchange DOT/USD $1.81 $1,956,733 13:56:29 22/12/2025
103 Zedxion Exchange Zedxion Exchange DOT/USDT $1.81 $1,956,273 14:00:08 22/12/2025
104 AstralX AstralX DOT/USDT $1.81 $1,880,977 14:00:16 22/12/2025
105 BlockFin BlockFin DOT/USDT $1.81 $1,815,225 14:00:16 22/12/2025
106 NovaEx NovaEx DOT/USD $1.81 $1,806,351 14:00:16 22/12/2025
107 LBank LBank DOT/USDT $1.81 $1,794,975 13:57:10 22/12/2025
108 Tapbit Tapbit DOT/USDT $1.81 $1,761,914 13:57:11 22/12/2025
109 SunX SunX DOT/USDT $1.81 $1,755,186 14:00:07 22/12/2025
110 BYDFi BYDFi DOT/USDT $1.81 $1,703,983 14:00:17 22/12/2025
111 Ekbit Ekbit DOT/USDT $1.81 $1,694,222 14:00:11 22/12/2025
112 Tebbit Tebbit DOT/USDT $1.81 $1,690,486 14:00:12 22/12/2025
113 XT.COM XT.COM DOT/USDT $1.81 $1,688,815 13:57:12 22/12/2025
114 MGBX MGBX DOT/USDT $1.81 $1,685,205 14:00:10 22/12/2025
115 Ourbit Ourbit DOT/USDT $1.81 $1,632,951 13:57:11 22/12/2025
116 Azbit Azbit DOT/USDT $1.81 $1,608,554 13:57:08 22/12/2025
117 Ju.com Ju.com DOT/USDT $1.81 $1,587,698 13:57:12 22/12/2025
118 DigiFinex DigiFinex DOT/USDT $1.82 $1,512,236 13:57:15 22/12/2025
119 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.81 $1,489,585 14:00:14 22/12/2025
120 BitradeX BitradeX DOT/USDT $1.81 $1,458,583 13:48:17 22/12/2025
121 Upbit Upbit DOT/KRW $1.82 $1,409,798 13:56:53 22/12/2025
122 Biconomy.com Biconomy.com DOT/USDT $1.81 $1,403,716 13:57:08 22/12/2025
123 Gate Gate DOT/USDT $1.81 $1,386,017 13:56:24 22/12/2025
124 Tebbit Tebbit DOT/USDT $1.81 $1,259,759 14:00:18 22/12/2025
125 YEX YEX DOT/USD $1.81 $1,225,492 14:00:17 22/12/2025
126 Kraken Kraken DOT/USD $1.81 $1,218,043 13:59:55 22/12/2025
127 WhiteBIT WhiteBIT DOT/USDC $1.81 $1,217,277 13:54:07 22/12/2025
128 BitMEX BitMEX DOT/USD $1.82 $1,200,172 13:57:19 22/12/2025
129 ZKE ZKE DOT/USDT $1.81 $1,173,696 14:00:09 22/12/2025
130 YEX YEX DOT/USDT $1.81 $1,151,686 14:00:08 22/12/2025
131 MGBX MGBX DOT/USDT $1.80 $1,144,735 14:00:17 22/12/2025
132 Venus Venus DOT/vDOT $1.81 $1,144,721 13:57:08 22/12/2025
133 Phemex Phemex DOT/USDT $1.81 $1,131,669 13:57:13 22/12/2025
134 BlockFin BlockFin DOT/USDT $1.81 $1,108,649 14:00:11 22/12/2025
135 Hyperliquid Hyperliquid DOT/USD $1.81 $1,098,910 13:54:16 22/12/2025
136 WhiteBIT WhiteBIT DOT/TRY $1.81 $1,086,930 13:54:07 22/12/2025
137 EdgeX EdgeX DOT/USD $1.81 $1,065,757 14:03:16 22/12/2025
138 4E 4E DOT/USDT $1.81 $1,060,622 14:00:16 22/12/2025
139 Binance Binance DOT/USDC $1.81 $1,039,114 13:56:42 22/12/2025
140 Pionex Pionex DOT/USDT $1.81 $1,037,767 13:57:17 22/12/2025
141 BigONE BigONE DOT/USDT $1.81 $1,024,113 13:54:07 22/12/2025
142 Grvt Grvt DOT/USDT $1.81 $1,008,749 13:57:17 22/12/2025
143 BingX BingX DOT/USDT $1.81 $964,329 13:57:08 22/12/2025
144 SunX SunX DOT/USDT $1.81 $888,732 14:03:17 22/12/2025
145 Bitcastle Bitcastle DOT/USDT $1.81 $879,480 14:00:18 22/12/2025
146 Toobit Toobit DOT/USDT $1.81 $849,607 13:57:08 22/12/2025
147 CoinEx CoinEx DOT/USDT $1.81 $848,101 13:59:23 22/12/2025
148 BitTap BitTap DOT/USDT $1.81 $846,550 14:00:17 22/12/2025
149 BloFin BloFin DOT/USDT $1.81 $831,405 13:57:16 22/12/2025
150 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.81 $823,463 14:00:11 22/12/2025
151 Qmall Exchange Qmall Exchange DOT/USDT $1.81 $701,931 13:57:11 22/12/2025
152 AscendEX AscendEX DOT/USDT $1.82 $681,420 13:54:07 22/12/2025
153 BloFin BloFin DOT/USDT $1.81 $662,298 13:57:11 22/12/2025
154 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.81 $658,830 14:00:11 22/12/2025
155 BITmarkets BITmarkets DOT/USD $1.81 $654,583 14:00:08 22/12/2025
156 B2Z Exchange B2Z Exchange DOT/USD $1.81 $654,583 14:00:11 22/12/2025
157 BitKan BitKan DOT/USDT $1.81 $654,402 14:00:08 22/12/2025
158 Bitunix Bitunix DOT/USDT $1.81 $597,778 13:57:08 22/12/2025
159 AIA Exchange AIA Exchange DOT/USDT $1.81 $591,611 14:00:11 22/12/2025
160 OKX OKX DOT/USD $1.81 $587,000 13:55:49 22/12/2025
161 PointPay PointPay DOT/USDT $1.81 $584,936 13:57:11 22/12/2025
162 Coinflare Coinflare DOT/USDT $1.81 $577,562 14:00:08 22/12/2025
163 EXMO.ME EXMO.ME DOT/USDT $1.81 $564,910 14:00:07 22/12/2025
164 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.80 $561,519 14:00:11 22/12/2025
165 EXMO EXMO DOT/USDT $1.81 $561,405 13:54:07 22/12/2025
166 FMFW.io FMFW.io DOT/USD $1.81 $550,220 13:57:11 22/12/2025
167 Changelly PRO Changelly PRO DOT/USDT $1.81 $550,026 13:57:08 22/12/2025
168 Gleec BTC Gleec BTC DOT/USDT $1.81 $549,900 14:00:11 22/12/2025
169 Mandala Exchange Mandala Exchange DOT/USDT $1.81 $549,895 14:00:12 22/12/2025
170 GroveX GroveX DOT/USDT $1.81 $544,891 14:00:08 22/12/2025
171 Bitcastle Bitcastle DOT/USDT $1.81 $528,932 14:00:12 22/12/2025
172 ZKE ZKE DOT/USDC $1.81 $501,497 14:00:09 22/12/2025
173 Fastex Fastex DOT/USDC $1.81 $479,417 13:57:08 22/12/2025
174 Millionero Millionero DOT/USDC $1.81 $476,622 14:00:07 22/12/2025
175 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.81 $475,194 13:57:07 22/12/2025
176 Bithumb Bithumb DOT/KRW $1.82 $469,923 13:59:54 22/12/2025
177 Binance Binance DOT/BTC $1.81 $466,562 13:56:42 22/12/2025
178 CriptoSwaps CriptoSwaps DOT/USDT $1.81 $452,305 14:00:09 22/12/2025
179 Fastex Fastex DOT/USDT $1.81 $440,511 13:57:08 22/12/2025
180 Bitget Bitget DOT/USDT $1.81 $432,953 13:54:11 22/12/2025
181 Bitvavo Bitvavo DOT/EUR $1.81 $429,849 13:57:10 22/12/2025
182 UEEx UEEx DOT/USDT $1.81 $422,688 14:00:12 22/12/2025
183 LeveX LeveX DOT/USDT $1.81 $421,326 14:00:16 22/12/2025
184 BitbabyExchange BitbabyExchange DOT/USDT $1.81 $412,673 14:00:11 22/12/2025
185 Aivora Exchange Aivora Exchange DOT/USDT $1.81 $407,266 14:00:10 22/12/2025
186 KCEX KCEX DOT/USDT $1.81 $402,136 13:57:11 22/12/2025
187 Antarctic Antarctic DOT/USDT $1.81 $374,415 14:03:21 22/12/2025
188 WhiteBIT WhiteBIT DOT/EUR $1.81 $374,025 13:54:07 22/12/2025
189 BYDFi BYDFi DOT/USDT $1.81 $371,062 13:57:11 22/12/2025
190 BitxEX BitxEX DOT/USDT $1.81 $367,560 14:00:17 22/12/2025
191 MEXC MEXC DOT/BTC $1.81 $352,756 13:54:07 22/12/2025
192 BiFinance BiFinance DOT/USDT $1.81 $342,887 13:57:10 22/12/2025
193 Dex-Trade Dex-Trade DOT/USDT $1.81 $331,995 13:54:12 22/12/2025
194 Backpack Exchange Backpack Exchange DOT/USDC $1.81 $311,903 13:57:16 22/12/2025
195 Bitunix Bitunix DOT/USD $1.81 $311,434 13:57:16 22/12/2025
196 Bybit Bybit DOT/USDC $1.81 $308,613 13:54:12 22/12/2025
197 EasiCoin EasiCoin DOT/USDT $1.81 $305,596 14:00:11 22/12/2025
198 Niza.io Niza.io DOT/USD $1.81 $301,554 14:00:07 22/12/2025
199 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.81 $301,491 14:00:17 22/12/2025
200 Kraken Kraken DOT/EUR $1.81 $293,833 13:59:55 22/12/2025
201 Bit2Me Bit2Me DOT/EUR $1.81 $285,872 13:57:08 22/12/2025
202 ICRYPEX ICRYPEX DOT/USDT $1.83 $283,471 14:00:12 22/12/2025
203 BVOX BVOX DOT/USDT $1.81 $272,075 13:57:16 22/12/2025
204 Deribit Deribit DOT/USDC $1.82 $271,311 14:00:55 22/12/2025
205 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.81 $263,395 13:59:53 22/12/2025
206 Bibox Bibox 5DOT/USD $1.81 $263,342 14:00:08 22/12/2025
207 Bullish Bullish DOT/USDC $1.81 $256,287 14:00:09 22/12/2025
208 Pionex Pionex DOT/USDT $1.81 $254,067 13:57:08 22/12/2025
209 Bitazza Bitazza DOT/USDT $1.80 $249,932 14:00:12 22/12/2025
210 Delta Exchange Delta Exchange DOT/USDT $1.81 $244,311 14:00:17 22/12/2025
211 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.81 $237,758 13:57:07 22/12/2025
212 TGEX TGEX DOT/USDT $1.81 $229,434 14:00:16 22/12/2025
213 Gate Gate DOT/USDC $1.81 $227,743 13:56:54 22/12/2025
214 Cofinex Cofinex DOT/USDC $1.81 $225,567 14:00:15 22/12/2025
215 Binance Binance DOT/EUR $1.81 $225,240 13:56:54 22/12/2025
216 Picol Picol DOT/USDT $1.81 $223,978 14:00:12 22/12/2025
217 Paradex Paradex DOT/USD $1.81 $214,370 14:03:16 22/12/2025
218 LBank LBank DOT/USDC $1.81 $209,757 13:57:10 22/12/2025
219 Zedcex Exchange Zedcex Exchange DOT/USDT $1.81 $209,500 14:00:14 22/12/2025
220 AscendEX AscendEX DOT/USD $1.80 $207,110 13:54:07 22/12/2025
221 Nivex Nivex DOT/USDT $1.81 $196,529 14:00:10 22/12/2025
222 BIT BIT DOT/USDT $1.82 $196,166 14:00:01 22/12/2025
223 MEXC MEXC DOT/USDC $1.81 $194,152 13:54:17 22/12/2025
224 Coinstore Coinstore DOT/USDT $1.81 $193,365 13:57:08 22/12/2025
225 KoinBX KoinBX DOT/USDT $1.81 $191,699 14:00:10 22/12/2025
226 UZX UZX DOT/ETH $1.81 $173,999 13:57:11 22/12/2025
227 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.81 $172,965 13:57:17 22/12/2025
228 Bitrue Bitrue DOT/XRP $1.81 $172,334 13:57:08 22/12/2025
229 Paribu Paribu DOT/TRY $1.81 $167,474 13:59:53 22/12/2025
230 Bitget Bitget DOT/USDC $1.82 $159,163 13:54:11 22/12/2025
231 KuCoin KuCoin DOT/USD $1.81 $156,380 13:54:19 22/12/2025
232 Bitrue Bitrue DOT/SOL $1.81 $155,535 13:57:08 22/12/2025
233 CoinUp.io CoinUp.io DOT/USDT $1.81 $147,193 13:57:18 22/12/2025
234 Binance Binance DOT/TRY $1.81 $145,126 13:56:42 22/12/2025
235 Coinbase Exchange Coinbase Exchange DOT/EUR $1.82 $143,502 13:57:00 22/12/2025
236 PrimeXBT PrimeXBT DOT/USDT $1.81 $140,640 14:00:17 22/12/2025
237 Bitrue Bitrue DOT/USDT $1.81 $133,288 13:57:08 22/12/2025
238 Tothemoon Tothemoon DOT/EUR $1.81 $133,242 13:57:11 22/12/2025
239 Aster Aster DOT/USDT $1.80 $132,799 13:54:15 22/12/2025
240 Binance Binance DOT/FDUSD $1.81 $132,669 13:56:42 22/12/2025
241 Coincall Coincall DOT/USD $1.81 $130,081 14:03:16 22/12/2025
242 BingX BingX DOT/USDC $1.81 $122,275 13:57:08 22/12/2025
243 Bilaxy Bilaxy DOT/USDT $1.81 $122,187 14:00:11 22/12/2025
244 Binance Binance DOT/ETH $1.82 $118,455 13:56:54 22/12/2025
245 Bit2Me Bit2Me DOT/USDC $1.81 $114,283 13:57:08 22/12/2025
246 Coinbase Exchange Coinbase Exchange DOT/BTC $1.81 $113,902 13:57:00 22/12/2025
247 Azbit Azbit DOT/USDC $1.81 $104,625 13:57:08 22/12/2025
248 OKX OKX DOT/USD $1.81 $103,539 13:56:23 22/12/2025
249 Tothemoon Tothemoon DOT/USD $1.81 $102,072 13:57:11 22/12/2025
250 BitTap BitTap DOT/USDT $1.81 $97,594.48 14:00:11 22/12/2025
251 EXMO EXMO DOT/USDC $1.81 $94,582.64 13:54:07 22/12/2025
252 BlueBit BlueBit DOT/USDT $1.81 $93,758.21 14:00:12 22/12/2025
253 Cryptonex Cryptonex DOT/USDT $1.81 $87,659.90 13:57:15 22/12/2025
254 BitDelta BitDelta DOT/USDT $1.81 $86,653.19 14:00:07 22/12/2025
255 Koinpark Koinpark DOT/INR $1.82 $84,952.93 14:00:07 22/12/2025
256 XT.COM XT.COM DOT/USDC $1.81 $83,143.92 13:57:12 22/12/2025
257 Binance TR Binance TR DOT/TRY $1.81 $82,769.29 13:57:12 22/12/2025
258 CoinUp.io CoinUp.io DOT/USDT $1.81 $80,263.66 13:57:15 22/12/2025
259 Niza.io Niza.io DOT/EUR $1.81 $72,893.75 14:00:07 22/12/2025
260 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.81 $71,868.50 13:54:53 22/12/2025
261 WEEX WEEX DOT/USDT $1.81 $70,390.62 13:57:11 22/12/2025
262 Cofinex Cofinex DOT/USD $1.82 $69,981.16 14:00:15 22/12/2025
263 CoinCatch CoinCatch DOT/USDT $1.81 $69,414.36 14:00:07 22/12/2025
264 Bitfinex Bitfinex DOT/USDT $1.81 $68,497.09 13:59:23 22/12/2025
265 Gate Gate DOT/BTC $1.82 $64,382.13 13:56:54 22/12/2025
266 Coinmetro Coinmetro DOT/EUR $1.81 $62,249.99 14:00:12 22/12/2025
267 KuCoin KuCoin DOT/USDC $1.81 $61,703.83 13:55:23 22/12/2025
268 ONUS Pro ONUS Pro DOT/USDT $1.81 $60,508.38 14:00:16 22/12/2025
269 Coinbase Exchange Coinbase Exchange DOT/GBP $1.81 $60,362.05 13:57:00 22/12/2025
270 Dex-Trade Dex-Trade DOT/BTC $1.81 $57,354.63 13:54:12 22/12/2025
271 MEXC MEXC DOT/USDC $1.81 $57,261.38 13:54:07 22/12/2025
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.82 $55,632.59 13:55:20 22/12/2025
273 BitbabyExchange BitbabyExchange DOT/USDC $1.81 $55,207.40 14:00:11 22/12/2025
274 WEEX WEEX DOT/USDC $1.81 $55,077.54 13:57:11 22/12/2025
275 Cofinex Cofinex DOT/USDT $1.81 $53,881.27 14:00:08 22/12/2025
276 BitStorage BitStorage DOT/USDT $1.81 $53,709.27 14:00:16 22/12/2025
277 ONUS Pro ONUS Pro DOT/VNDC $1.81 $52,772.50 14:00:16 22/12/2025
278 Cofinex Cofinex DOT/USDC $1.81 $51,422.09 14:00:08 22/12/2025
279 CoinCola CoinCola DOT/USDT $1.81 $50,897.05 14:00:07 22/12/2025
280 Bybit EU Bybit EU DOT/USDC $1.82 $49,654.01 13:39:09 22/12/2025
281 Gleec BTC Gleec BTC DOT/USDT $1.81 $47,891.90 14:00:16 22/12/2025
282 HitBTC HitBTC DOT/USDT $1.81 $47,824.24 14:00:20 22/12/2025
283 Mandala Exchange Mandala Exchange DOT/USDT $1.81 $47,807.20 14:00:19 22/12/2025
284 CoinDCX CoinDCX DOT/INR $1.86 $44,883.61 13:57:15 22/12/2025
285 Indodax Indodax DOT/IDR $1.81 $43,908.84 13:59:24 22/12/2025
286 Bitkub Bitkub DOT/THB $1.81 $42,837.00 13:54:11 22/12/2025
287 CEX.IO CEX.IO DOT/USD $1.81 $42,736.55 13:54:07 22/12/2025
288 BitStorage BitStorage DOT/BTC $1.81 $42,614.28 14:00:16 22/12/2025
289 BTCBOX BTCBOX DOT/JPY $1.80 $39,180.48 14:00:13 22/12/2025
290 XXKK XXKK DOT/USDT $1.81 $38,582.89 14:00:16 22/12/2025
291 Emirex Emirex DOT/USDC $1.81 $37,198.49 14:00:11 22/12/2025
292 LeveX LeveX DOT/USD $1.81 $35,422.00 14:00:16 22/12/2025
293 BTSE BTSE DOT/USDT $1.81 $34,722.20 13:57:08 22/12/2025
294 BITmarkets BITmarkets DOT/USDT $1.81 $34,666.94 14:00:08 22/12/2025
295 B2Z Exchange B2Z Exchange DOT/USDT $1.81 $34,666.91 14:00:11 22/12/2025
296 Kraken Kraken DOT/XBT $1.81 $34,278.48 13:59:55 22/12/2025
297 Nivex Nivex DOT/USDT $1.81 $33,207.81 14:00:17 22/12/2025
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.81 $33,058.77 13:47:44 22/12/2025
299 LCX Exchange LCX Exchange DOT/EUR $1.81 $32,976.15 13:57:09 22/12/2025
300 Ekbit Ekbit DOT/USDT $1.81 $32,973.86 14:00:17 22/12/2025

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 22/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,530,139 với tỷ giá $1.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 920 đánh giá