Polkadot DOT
Xếp hạng #47
08:53:00 01/08/2026
Giá Polkadot (DOT)
$0.7611 -0.9%
0.00001210 BTC
20,016 VND
Thấp: $0.7507
Cao: $0.7728
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7572 | $167,486,393 | 08:00:15 01/08/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 3 |  KTX |
DOT/USDT | $0.7573 | $47,520,558 | 08:00:15 01/08/2026 |
| 4 |  BTSE |
DOT/USDT | $0.7572 | $40,941,474 | 07:57:15 01/08/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.7577 | $39,235,312 | 08:00:15 01/08/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.7572 | $39,209,149 | 08:00:15 01/08/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.7577 | $36,064,719 | 08:00:10 01/08/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.7582 | $30,209,982 | 08:00:15 01/08/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.7582 | $27,894,937 | 08:00:17 01/08/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.7580 | $27,894,927 | 08:00:16 01/08/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.7583 | $27,894,544 | 08:00:16 01/08/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.7593 | $27,812,314 | 07:51:15 01/08/2026 |
| 13 |  Binance |
DOT/USDT | $0.7592 | $27,359,520 | 07:54:17 01/08/2026 |
| 14 |  BingX |
DOT/USDT | $0.7571 | $24,262,492 | 07:57:18 01/08/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.7572 | $20,050,469 | 07:57:15 01/08/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.7583 | $19,689,638 | 07:56:53 01/08/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.7572 | $19,455,984 | 07:57:15 01/08/2026 |
| 18 |  SunX |
DOT/USDT | $0.7582 | $14,266,539 | 08:00:09 01/08/2026 |
| 19 |  Ulink |
DOT/USDT | $0.7582 | $13,851,274 | 08:00:17 01/08/2026 |
| 20 |  MEXC |
DOT/USDT | $0.7571 | $13,359,675 | 07:57:16 01/08/2026 |
| 21 |  Hibt |
DOT/USDT | $0.7574 | $12,252,256 | 07:57:24 01/08/2026 |
| 22 |  AstralX |
DOT/USDT | $0.7582 | $11,395,546 | 08:00:15 01/08/2026 |
| 23 |  CoinW |
DOT/USDT | $0.7572 | $10,753,816 | 07:57:18 01/08/2026 |
| 24 |  LBank |
DOT/USDT | $0.7572 | $10,420,957 | 07:57:15 01/08/2026 |
| 25 |  4E |
DOT/USDT | $0.7572 | $9,672,780 | 08:00:15 01/08/2026 |
| 26 |  BVOX |
DOT/USDT | $0.7592 | $9,249,312 | 07:57:15 01/08/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.7572 | $9,209,785 | 07:57:15 01/08/2026 |
| 28 |  Ourbit |
DOT/USDT | $0.7571 | $9,116,784 | 07:57:17 01/08/2026 |
| 29 |  BiKing |
DOT/USDT | $0.7584 | $8,684,684 | 08:00:16 01/08/2026 |
| 30 |  Batonex |
DOT/USDT | $0.7582 | $8,502,262 | 08:00:16 01/08/2026 |
| 31 |  BTCC |
DOT/USDT | $0.7592 | $8,388,498 | 07:57:16 01/08/2026 |
| 32 |  FameEX |
DOT/USDT | $0.7572 | $7,987,616 | 07:57:18 01/08/2026 |
| 33 |  Bybit |
DOT/USDT | $0.7591 | $7,957,497 | 07:54:16 01/08/2026 |
| 34 |  Toobit |
DOT/USDT | $0.7576 | $7,845,150 | 07:57:16 01/08/2026 |
| 35 | AstralX |
DOT/USDT | $0.7583 | $7,622,624 | 08:00:07 01/08/2026 |
| 36 |  WOO X Pro |
DOT/USDT | $0.7582 | $7,592,874 | 08:00:15 01/08/2026 |
| 37 |  WEEX |
DOT/USDT | $0.7571 | $6,511,102 | 07:57:17 01/08/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.7572 | $6,354,107 | 08:00:16 01/08/2026 |
| 39 |  YEX |
DOT/USDT | $0.7583 | $5,804,872 | 08:00:17 01/08/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,368 | 08:00:16 01/08/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.7583 | $5,383,455 | 08:00:17 01/08/2026 |
| 42 |  OneEx |
DOT/USDT | $0.7582 | $5,218,009 | 08:00:10 01/08/2026 |
| 43 | CEEX exchange |
DOT/USDT | $0.7572 | $5,120,579 | 08:00:12 01/08/2026 |
| 44 | OneEx |
DOT/USDT | $0.7582 | $4,892,453 | 08:00:16 01/08/2026 |
| 45 | BVOX |
DOT/USDT | $0.7582 | $4,735,386 | 07:57:11 01/08/2026 |
| 46 |  CoinP |
DOT/USDT | $0.7582 | $4,560,319 | 08:00:08 01/08/2026 |
| 47 | CoinW |
DOT/USDT | $0.7587 | $4,538,298 | 07:57:12 01/08/2026 |
| 48 |  Websea |
DOT/USDT | $0.7562 | $4,457,618 | 07:57:17 01/08/2026 |
| 49 |  Echobit |
DOT/USDT | $0.7572 | $4,352,336 | 07:57:16 01/08/2026 |
| 50 |  CrypFine |
DOT/USDT | $0.7572 | $3,878,490 | 07:57:15 01/08/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.7603 | $3,543,871 | 07:51:15 01/08/2026 |
| 52 |  Bitunix |
DOT/USDT | $0.7572 | $3,459,418 | 07:57:17 01/08/2026 |
| 53 | Binance |
DOT/USDT | $0.7593 | $3,383,841 | 07:56:42 01/08/2026 |
| 54 |  Azbit |
DOT/USDT | $0.7592 | $3,333,884 | 07:57:10 01/08/2026 |
| 55 | Hotcoin |
DOT/USDT | $0.7570 | $3,204,128 | 07:57:24 01/08/2026 |
| 56 |  Gate |
DOT/USDT | $0.7583 | $2,900,750 | 07:54:19 01/08/2026 |
| 57 | WOO X Pro |
DOT/USDT | $0.7579 | $2,658,040 | 08:00:09 01/08/2026 |
| 58 |  Cofinex |
DOT/USDT | $0.7572 | $2,447,192 | 08:00:42 01/08/2026 |
| 59 |  Bitget |
DOT/USDT | $0.7593 | $2,443,591 | 07:54:16 01/08/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.7593 | $2,385,684 | 07:51:15 01/08/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.7583 | $2,350,320 | 07:54:15 01/08/2026 |
| 62 |  WhiteBIT |
DOT/USDT | $0.7579 | $2,243,117 | 07:57:09 01/08/2026 |
| 63 |  Deepcoin |
DOT/USDT | $0.7547 | $2,175,932 | 22:45:15 31/07/2026 |
| 64 |  GroveX |
DOT/USDT | $0.7592 | $2,019,736 | 08:00:09 01/08/2026 |
| 65 |  BlockFin |
DOT/USDT | $0.7582 | $1,884,814 | 08:00:08 01/08/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.7577 | $1,720,987 | 08:00:15 01/08/2026 |
| 67 | BTCC |
DOT/USDT | $0.7582 | $1,689,751 | 07:57:09 01/08/2026 |
| 68 | 4E |
DOT/USDT | $0.7572 | $1,676,116 | 08:00:07 01/08/2026 |
| 69 |  YUBIT |
DOT/USDT | $0.7562 | $1,617,261 | 07:57:15 01/08/2026 |
| 70 |  ASTX |
DOT/USDT | $0.7572 | $1,610,203 | 08:00:16 01/08/2026 |
| 71 |  BitGW Exchange |
DOT/USDT | $0.7582 | $1,585,106 | 08:00:08 01/08/2026 |
| 72 |  EasiCoin |
DOT/USDT | $0.7582 | $1,536,736 | 08:00:16 01/08/2026 |
| 73 |  OKX |
DOT/USDT | $0.7590 | $1,523,957 | 07:56:23 01/08/2026 |
| 74 |  Gems Trade |
DOT/USDT | $0.7582 | $1,517,384 | 08:00:10 01/08/2026 |
| 75 |  MGBX |
DOT/USDT | $0.7574 | $1,517,325 | 07:57:16 01/08/2026 |
| 76 | KuCoin |
DOT/USDT | $0.7572 | $1,517,226 | 07:57:19 01/08/2026 |
| 77 |  P2B |
DOT/USDT | $0.7593 | $1,475,878 | 07:54:10 01/08/2026 |
| 78 | CoinP |
DOT/USDT | $0.7552 | $1,386,090 | 08:00:15 01/08/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.7582 | $1,346,754 | 07:57:11 01/08/2026 |
| 80 | YUBIT |
DOT/USDT | $0.7572 | $1,308,028 | 07:57:10 01/08/2026 |
| 81 | Bybit |
DOT/USDT | $0.7597 | $1,303,521 | 07:54:08 01/08/2026 |
| 82 | Biconomy.com |
DOT/USDT | $0.7572 | $1,291,739 | 07:57:07 01/08/2026 |
| 83 | MEXC |
DOT/USDT | $0.7594 | $1,159,026 | 07:54:09 01/08/2026 |
| 84 |  Poloniex |
DOT/USDT | $0.7592 | $1,157,153 | 07:59:23 01/08/2026 |
| 85 | CoinMy |
DOT/USDT | $0.7572 | $1,150,014 | 08:00:12 01/08/2026 |
| 86 | Aivora Exchange |
DOT/USDT | $0.7572 | $1,137,114 | 08:00:12 01/08/2026 |
| 87 |  XXKK |
DOT/USDT | $0.7583 | $1,127,771 | 08:00:10 01/08/2026 |
| 88 |  BloFin |
DOT/USDT | $0.7592 | $1,127,477 | 07:57:10 01/08/2026 |
| 89 | YEX |
DOT/USD | $0.7580 | $1,089,731 | 08:00:17 01/08/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.7602 | $1,060,064 | 08:00:09 01/08/2026 |
| 91 | WEEX |
DOT/USDT | $0.7592 | $1,052,711 | 07:57:08 01/08/2026 |
| 92 |  Phemex |
DOT/USDT | $0.7582 | $1,030,279 | 07:57:12 01/08/2026 |
| 93 | Tapbit |
DOT/USDT | $0.7582 | $1,006,407 | 07:57:10 01/08/2026 |
| 94 | WHXEX |
DOT/USDT | $0.7572 | $989,935 | 08:00:11 01/08/2026 |
| 95 | idax exchange |
DOT/USDT | $0.7572 | $989,871 | 08:00:10 01/08/2026 |
| 96 | Koinbay |
DOT/USDT | $0.7592 | $985,403 | 07:51:10 01/08/2026 |
| 97 | BlockFin |
DOT/USDT | $0.7581 | $976,712 | 08:00:15 01/08/2026 |
| 98 |  x.me Exchange |
DOT/USDT | $0.7573 | $970,851 | 07:57:19 01/08/2026 |
| 99 |  KCEX |
DOT/USDT | $0.7572 | $951,782 | 07:57:15 01/08/2026 |
| 100 | Toobit |
DOT/USDT | $0.7572 | $946,565 | 07:57:11 01/08/2026 |
| 101 |  BitDelta |
DOT/USDT | $0.7582 | $937,540 | 08:00:08 01/08/2026 |
| 102 |  DigiFinex |
DOT/USDT | $0.7580 | $927,167 | 07:57:10 01/08/2026 |
| 103 | BITmarkets |
DOT/USD | $0.7580 | $927,038 | 08:00:07 01/08/2026 |
| 104 | B2Z Exchange |
DOT/USD | $0.7580 | $926,988 | 08:00:07 01/08/2026 |
| 105 |  Hyperliquid |
DOT/USDC | $0.7578 | $909,778 | 07:57:26 01/08/2026 |
| 106 |  UZX |
DOT/USDT | $0.7582 | $877,408 | 07:57:17 01/08/2026 |
| 107 | BitradeX |
DOT/USDT | $0.7593 | $868,849 | 07:54:11 01/08/2026 |
| 108 | Phemex |
DOT/USDT | $0.7572 | $835,472 | 07:57:16 01/08/2026 |
| 109 | Hibt |
DOT/USDT | $0.7602 | $763,625 | 07:51:08 01/08/2026 |
| 110 | TruBit Pro Exchange |
DOT/USDT | $0.7576 | $756,089 | 08:00:12 01/08/2026 |
| 111 | LBank |
DOT/USDT | $0.7592 | $742,942 | 07:57:12 01/08/2026 |
| 112 |  Coinbase Exchange |
DOT/USD | $0.7600 | $719,254 | 07:56:30 01/08/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.7572 | $683,613 | 07:57:16 01/08/2026 |
| 114 | FameEX |
DOT/USDT | $0.7592 | $647,422 | 07:57:11 01/08/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.7578 | $641,814 | 08:00:16 01/08/2026 |
| 116 |  OneBullEx |
DOT/USDT | $0.9640 | $636,768 | 08:00:08 01/08/2026 |
| 117 | YEX |
DOT/USDT | $0.7572 | $614,490 | 08:00:12 01/08/2026 |
| 118 |  Bitbase |
DOT/USDT | $0.7572 | $611,140 | 07:57:17 01/08/2026 |
| 119 |  ZKE |
DOT/USDT | $0.7572 | $593,970 | 08:00:12 01/08/2026 |
| 120 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 121 |  AIA Exchange |
DOT/USDT | $0.7582 | $593,196 | 08:00:10 01/08/2026 |
| 122 |  KoinBX |
DOT/INR | $0.8057 | $566,293 | 08:00:12 01/08/2026 |
| 123 | DigiFinex |
DOT/USDT | $0.7592 | $557,048 | 08:00:17 01/08/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.7582 | $540,953 | 08:00:18 01/08/2026 |
| 125 | Bitcastle |
DOT/USDT | $0.7572 | $511,295 | 08:00:11 01/08/2026 |
| 126 | Ourbit |
DOT/USDT | $0.7602 | $498,671 | 07:51:10 01/08/2026 |
| 127 |  Pionex |
DOT/USDT | $0.7572 | $498,223 | 07:57:16 01/08/2026 |
| 128 | Phemex |
DOT/USDC | $0.7559 | $494,303 | 07:57:12 01/08/2026 |
| 129 | BITmarkets |
DOT/USDT | $0.7582 | $423,491 | 08:00:07 01/08/2026 |
| 130 | B2Z Exchange |
DOT/USDT | $0.7582 | $423,468 | 08:00:07 01/08/2026 |
| 131 | BTSE |
DOT/USDT | $0.7582 | $423,063 | 07:57:09 01/08/2026 |
| 132 |  CoinUp.io |
DOT/USDT | $0.7583 | $408,426 | 07:51:18 01/08/2026 |
| 133 |  BitKan |
DOT/USDT | $0.7592 | $404,738 | 08:00:10 01/08/2026 |
| 134 | WhiteBIT |
DOT/USDC | $0.7580 | $402,918 | 07:57:09 01/08/2026 |
| 135 | Binance |
DOT/USDC | $0.7589 | $361,240 | 07:56:42 01/08/2026 |
| 136 |  Crypto.com Exchange |
DOT/USD | $0.7596 | $324,354 | 07:57:07 01/08/2026 |
| 137 | KoinBX |
DOT/BTC | $0.7583 | $323,504 | 08:00:12 01/08/2026 |
| 138 |  BigONE |
DOT/USDT | $0.7594 | $322,368 | 07:57:11 01/08/2026 |
| 139 | KoinBX |
DOT/USDT | $0.7582 | $316,188 | 08:00:12 01/08/2026 |
| 140 | WhiteBIT |
DOT/TRY | $0.7581 | $312,193 | 07:57:09 01/08/2026 |
| 141 | Crypto.com Exchange |
DOT/USDT | $0.7580 | $307,546 | 07:57:07 01/08/2026 |
| 142 |  Ekbit |
DOT/USDT | $0.7578 | $298,672 | 08:00:16 01/08/2026 |
| 143 | idax exchange |
DOT/USDC | $0.7579 | $297,279 | 08:00:10 01/08/2026 |
| 144 | WHXEX |
DOT/USDC | $0.7579 | $297,168 | 08:00:11 01/08/2026 |
| 145 |  CoinTR |
DOT/USDT | $0.7582 | $285,892 | 08:00:08 01/08/2026 |
| 146 | Bitunix |
DOT/USD | $0.7578 | $278,354 | 07:57:17 01/08/2026 |
| 147 | CZR Exchange |
DOT/USDT | $0.7572 | $273,338 | 08:00:07 01/08/2026 |
| 148 |  CRMClick |
DOT/USDT | $0.7588 | $270,821 | 08:00:08 01/08/2026 |
| 149 |  HTX |
DOT/USDT | $0.7588 | $270,644 | 07:59:24 01/08/2026 |
| 150 | WhiteBIT |
DOT/EUR | $0.7589 | $268,603 | 07:57:09 01/08/2026 |
| 151 |  PointPay |
DOT/USDT | $0.7580 | $260,947 | 07:57:10 01/08/2026 |
| 152 | Bitbase |
DOT/USDT | $0.7592 | $256,991 | 07:48:10 01/08/2026 |
| 153 |  BitTap |
DOT/USDT | $0.7582 | $256,240 | 08:00:16 01/08/2026 |
| 154 |  Venus |
DOT/vDOT | $0.7591 | $253,279 | 07:57:07 01/08/2026 |
| 155 | BloFin |
DOT/USDT | $0.7588 | $246,479 | 07:54:24 01/08/2026 |
| 156 | ASTX |
DOT/USDT | $0.7582 | $246,257 | 08:00:11 01/08/2026 |
| 157 |  Bitazza |
DOT/USDT | $0.7572 | $241,502 | 08:00:09 01/08/2026 |
| 158 | WhiteBIT |
DOT/WBT | $0.7585 | $238,144 | 07:57:09 01/08/2026 |
| 159 | KTX |
DOT/USDT | $0.7582 | $228,589 | 08:00:12 01/08/2026 |
| 160 |  XBO.com |
DOT/USDT | $0.7589 | $227,411 | 08:00:07 01/08/2026 |
| 161 |  Upbit |
DOT/KRW | $0.7568 | $223,264 | 07:56:23 01/08/2026 |
| 162 | MGBX |
DOT/USDT | $0.7582 | $213,606 | 07:57:11 01/08/2026 |
| 163 |  LeveX |
DOT/USDT | $0.7581 | $212,957 | 08:00:15 01/08/2026 |
| 164 | Gate |
DOT/USDT | $0.7591 | $209,915 | 07:56:24 01/08/2026 |
| 165 |  Bitvavo |
DOT/EUR | $0.7608 | $203,140 | 07:57:08 01/08/2026 |
| 166 |  CoinEx |
DOT/USDT | $0.7597 | $192,221 | 07:57:15 01/08/2026 |
| 167 | HTX |
DOT/USDT | $0.7594 | $185,694 | 07:54:17 01/08/2026 |
| 168 | Bitget |
DOT/USDT | $0.7593 | $182,002 | 07:54:58 01/08/2026 |
| 169 | ZKE |
DOT/USDC | $0.7579 | $178,303 | 08:00:12 01/08/2026 |
| 170 | EasiCoin |
DOT/USDT | $0.7582 | $172,987 | 08:00:10 01/08/2026 |
| 171 |  Kraken |
DOT/USD | $0.7579 | $166,976 | 07:59:54 01/08/2026 |
| 172 | BingX |
DOT/USDT | $0.7572 | $160,052 | 07:57:10 01/08/2026 |
| 173 | Bitbaby |
DOT/USDT | $0.7582 | $158,013 | 08:00:09 01/08/2026 |
| 174 | Bitunix |
DOT/USDT | $0.7572 | $149,712 | 07:57:10 01/08/2026 |
| 175 | CoinEx |
DOT/USDT | $0.7579 | $141,225 | 07:59:24 01/08/2026 |
| 176 | BYDFi |
DOT/USDT | $0.7572 | $140,635 | 08:00:10 01/08/2026 |
| 177 |  Bithumb |
DOT/KRW | $0.7561 | $140,580 | 07:59:23 01/08/2026 |
| 178 | Binance |
DOT/TRY | $0.7577 | $140,403 | 07:56:42 01/08/2026 |
| 179 |  Bullish |
DOT/USDC | $0.7574 | $132,938 | 08:00:09 01/08/2026 |
| 180 |  ICRYPEX |
DOT/USDT | $0.7362 | $125,190 | 08:00:09 01/08/2026 |
| 181 |  Bilaxy |
DOT/USDT | $0.8561 | $120,719 | 08:00:08 01/08/2026 |
| 182 | MEXC |
DOT/USDC | $0.7568 | $114,445 | 07:57:16 01/08/2026 |
| 183 | Kraken |
DOT/EUR | $0.7581 | $111,126 | 07:59:25 01/08/2026 |
| 184 |  Bit2Me |
DOT/EUR | $0.7604 | $109,176 | 07:57:10 01/08/2026 |
| 185 | CoinTR |
DOT/TRY | $0.7535 | $108,132 | 08:00:08 01/08/2026 |
| 186 | CoinUp.io |
DOT/USDT | $0.7592 | $106,332 | 07:51:08 01/08/2026 |
| 187 |  Niza.io |
DOT/EUR | $0.7698 | $103,790 | 22:06:07 30/07/2026 |
| 188 | Pionex |
DOT/USDT | $0.7572 | $101,817 | 07:57:10 01/08/2026 |
| 189 |  Globe Derivative Exchange |
DOT/USD | $0.7589 | $100,544 | 08:00:17 01/08/2026 |
| 190 | KCEX |
DOT/USDT | $0.7602 | $99,743.30 | 07:57:07 01/08/2026 |
| 191 | Biconomy.com |
DOT/USDC | $0.7568 | $98,305.09 | 07:57:07 01/08/2026 |
| 192 | MEXC |
DOT/USD1 | $0.7572 | $92,465.12 | 07:57:16 01/08/2026 |
| 193 |  Picol |
DOT/USDT | $0.7582 | $89,862.20 | 08:00:10 01/08/2026 |
| 194 | Bitrue |
DOT/XRP | $0.7577 | $87,782.33 | 07:57:10 01/08/2026 |
| 195 |  Lighter |
DOT/USDC | $0.7581 | $87,153.52 | 07:57:15 01/08/2026 |
| 196 | Bitrue |
DOT/USDT | $0.7576 | $86,652.79 | 07:57:10 01/08/2026 |
| 197 |  Binance TR |
DOT/TRY | $0.7577 | $82,509.01 | 07:57:13 01/08/2026 |
| 198 |  CriptoSwaps |
DOT/USDT | $0.7582 | $81,604.40 | 08:00:11 01/08/2026 |
| 199 |  AlphaX |
DOT/USDT | $0.7582 | $80,015.43 | 08:00:16 01/08/2026 |
| 200 |  FMFW.io |
DOT/USD | $0.7583 | $79,426.52 | 07:57:11 01/08/2026 |
| 201 |  Mandala Exchange |
DOT/USDT | $0.7578 | $79,372.83 | 08:00:11 01/08/2026 |
| 202 |  Changelly |
DOT/USDT | $0.7578 | $79,372.83 | 08:00:07 01/08/2026 |
| 203 |  Gleec BTC |
DOT/USDT | $0.7578 | $79,372.83 | 08:00:08 01/08/2026 |
| 204 | Bitrue |
DOT/SOL | $0.7581 | $78,437.06 | 07:57:10 01/08/2026 |
| 205 | XBO.com |
DOT/USD | $0.7581 | $75,856.21 | 08:00:07 01/08/2026 |
| 206 |  Backpack Exchange |
DOT/USDC | $0.7579 | $72,799.52 | 07:57:15 01/08/2026 |
| 207 | Binance |
DOT/BTC | $0.7584 | $62,678.10 | 07:56:54 01/08/2026 |
| 208 |  AEGET |
DOT/USDT | $0.7578 | $62,676.98 | 08:00:16 01/08/2026 |
| 209 | Binance |
DOT/EUR | $0.7603 | $56,329.08 | 07:56:42 01/08/2026 |
| 210 | MEXC |
DOT/USDC | $0.7587 | $56,272.04 | 07:57:10 01/08/2026 |
| 211 | Kraken |
DOT/GBP | $0.7599 | $56,169.19 | 07:59:25 01/08/2026 |
| 212 | MEXC |
DOT/USD1 | $0.7581 | $52,532.74 | 07:57:10 01/08/2026 |
| 213 | Cofinex |
DOT/USDT | $0.7592 | $51,583.00 | 07:57:10 01/08/2026 |
| 214 | BitTap |
DOT/USDT | $0.7582 | $50,208.05 | 08:00:10 01/08/2026 |
| 215 | BITmarkets |
DOT/USDC | $0.7589 | $44,706.31 | 08:00:07 01/08/2026 |
| 216 | B2Z Exchange |
DOT/USDC | $0.7589 | $44,703.92 | 08:00:07 01/08/2026 |
| 217 | OKX |
DOT/EUR | $0.7598 | $43,158.54 | 07:56:23 01/08/2026 |
| 218 | Niza.io |
DOT/USD | $0.7699 | $40,763.98 | 22:06:07 30/07/2026 |
| 219 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.54 | 08:00:09 01/08/2026 |
| 220 |  Koinpark |
DOT/INR | $0.8042 | $39,446.15 | 08:00:10 01/08/2026 |
| 221 | BingX |
DOT/USDC | $0.7568 | $36,863.41 | 07:57:10 01/08/2026 |
| 222 |  Bitstamp by Robinhood |
DOT/USD | $0.7588 | $33,905.98 | 07:59:53 01/08/2026 |
| 223 | Deepcoin |
DOT/USDT | $0.7577 | $33,221.46 | 07:57:08 01/08/2026 |
| 224 | KuCoin |
DOT/USDC | $0.7599 | $32,398.57 | 07:56:23 01/08/2026 |
| 225 | Coinbase Exchange |
DOT/EUR | $0.7614 | $30,974.86 | 07:56:59 01/08/2026 |
| 226 | Gate |
DOT/USDC | $0.7585 | $29,442.95 | 07:56:24 01/08/2026 |
| 227 | XT.COM |
DOT/USDC | $0.7578 | $28,899.82 | 07:57:11 01/08/2026 |
| 228 |  CoinLion |
DOT/USD | $0.7700 | $28,599.14 | 08:00:15 01/08/2026 |
| 229 |  Coinstore |
DOT/USDT | $0.7579 | $28,097.88 | 07:57:10 01/08/2026 |
| 230 | Bitrue |
DOT/USDC | $0.7572 | $27,092.55 | 07:57:10 01/08/2026 |
| 231 | SunX |
DOT/USDT | $0.7583 | $26,731.67 | 08:00:18 01/08/2026 |
| 232 |  Tothemoon |
DOT/USD | $0.7577 | $25,951.44 | 08:00:14 01/08/2026 |
| 233 |  Aster |
DOT/USDT | $0.7562 | $25,551.35 | 07:54:15 01/08/2026 |
| 234 |  Bitfinex |
DOT/USD | $0.7604 | $25,212.18 | 07:59:57 01/08/2026 |
| 235 | LBank |
DOT/USDC | $0.7589 | $25,119.59 | 07:57:12 01/08/2026 |
| 236 | Bit2Me |
DOT/USDC | $0.7577 | $24,477.65 | 07:57:10 01/08/2026 |
| 237 |  LATOKEN |
DOT/USDT | $0.7527 | $24,360.62 | 07:57:11 01/08/2026 |
| 238 |  BtcTurk | Kripto |
DOT/TRY | $0.7585 | $23,795.53 | 07:56:53 01/08/2026 |
| 239 |  Dzengi.com |
DOT/USD | $0.7584 | $23,034.02 | 08:00:09 01/08/2026 |
| 240 | Tothemoon |
DOT/USDC | $0.7571 | $22,213.50 | 08:00:14 01/08/2026 |
| 241 | Tothemoon |
DOT/USDT | $0.7569 | $21,850.52 | 08:00:14 01/08/2026 |
| 242 | Kraken |
DOT/USDC | $0.7578 | $21,324.29 | 07:59:25 01/08/2026 |
| 243 | OKX |
DOT/USDC | $0.7602 | $19,505.16 | 07:56:23 01/08/2026 |
| 244 |  Blynex |
DOT/USDT | $0.7595 | $17,164.47 | 07:51:08 01/08/2026 |
| 245 |  Bitkub |
DOT/THB | $0.7584 | $17,078.23 | 07:57:07 01/08/2026 |
| 246 | CoinEx |
DOT/USDC | $0.7574 | $16,786.90 | 07:59:24 01/08/2026 |
| 247 |  CoinCola |
DOT/USDT | $0.7572 | $16,407.80 | 08:00:10 01/08/2026 |
| 248 | LeveX |
DOT/USDT | $0.7572 | $15,619.19 | 08:00:10 01/08/2026 |
| 249 | LeveX |
DOT/USD | $0.7578 | $15,238.76 | 08:00:15 01/08/2026 |
| 250 | BITmarkets |
DOT/USDP | $0.7593 | $15,024.41 | 08:00:07 01/08/2026 |
| 251 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 252 | Bitfinex |
DOT/USDT | $0.7594 | $14,045.03 | 07:59:25 01/08/2026 |
| 253 |  Emirex |
DOT/USDC | $0.7586 | $14,036.79 | 08:00:13 01/08/2026 |
| 254 | BYDFi |
DOT/USDC | $0.7579 | $12,883.63 | 08:00:10 01/08/2026 |
| 255 | Bybit |
DOT/USDC | $0.7587 | $12,796.45 | 07:54:08 01/08/2026 |
| 256 | BtcTurk | Kripto |
DOT/USDT | $0.7612 | $12,461.52 | 07:56:53 01/08/2026 |
| 257 | KuCoin |
DOT/BTC | $0.7590 | $12,056.97 | 07:56:53 01/08/2026 |
| 258 | OKX |
DOT/USD | $0.7583 | $11,591.36 | 07:56:23 01/08/2026 |
| 259 |  MAX Exchange |
DOT/TWD | $0.7583 | $10,816.76 | 07:57:11 01/08/2026 |
| 260 | Binance |
DOT/FDUSD | $0.7588 | $10,187.40 | 07:56:42 01/08/2026 |
| 261 | Coinbase Exchange |
DOT/BTC | $0.7584 | $10,093.37 | 07:56:59 01/08/2026 |
| 262 | Koinpark |
DOT/USDT | $0.7572 | $9,919.82 | 08:00:10 01/08/2026 |
| 263 |  Bitbank |
DOT/JPY | $0.7627 | $9,898.38 | 07:57:10 01/08/2026 |
| 264 |  BiFinance |
DOT/USDT | $0.7586 | $9,681.55 | 07:57:08 01/08/2026 |
| 265 | LeveX |
DOT/USDC | $0.7579 | $9,346.27 | 08:00:10 01/08/2026 |
| 266 | idax exchange |
DOT/BTC | $0.7608 | $8,573.96 | 08:00:10 01/08/2026 |
| 267 | WHXEX |
DOT/BTC | $0.7608 | $8,573.96 | 08:00:11 01/08/2026 |
| 268 |  Indodax |
DOT/IDR | $0.7596 | $8,462.35 | 07:59:24 01/08/2026 |
| 269 |  Paribu |
DOT/TRY | $0.7598 | $8,414.19 | 07:58:00 01/08/2026 |
| 270 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7574 | $8,210.33 | 07:56:53 01/08/2026 |
| 271 | MEXC |
DOT/BTC | $0.7604 | $8,040.74 | 07:57:10 01/08/2026 |
| 272 | Gleec BTC |
DOT/USDT | $0.7579 | $7,523.81 | 08:00:15 01/08/2026 |
| 273 | Mandala Exchange |
DOT/USDT | $0.7579 | $7,523.19 | 08:00:19 01/08/2026 |
| 274 |  HitBTC |
DOT/USDT | $0.7592 | $7,520.23 | 07:54:15 01/08/2026 |
| 275 | Kraken |
DOT/XBT | $0.7582 | $7,493.86 | 07:59:54 01/08/2026 |
| 276 |  Foxbit |
DOT/BRL | $0.7628 | $7,142.21 | 08:00:08 01/08/2026 |
| 277 |  Bitso |
DOT/USD | $0.7570 | $6,470.77 | 07:59:23 01/08/2026 |
| 278 | Bitstamp by Robinhood |
DOT/EUR | $0.7638 | $6,470.27 | 07:59:23 01/08/2026 |
| 279 | BITmarkets |
DOT/IDR | $0.7585 | $6,352.21 | 08:00:07 01/08/2026 |
| 280 |  Gemini |
DOT/GUSD | $0.7599 | $6,264.33 | 07:59:23 01/08/2026 |
| 281 | Gemini |
DOT/USD | $0.7600 | $6,264.33 | 07:59:24 01/08/2026 |
| 282 |  Cryptonex |
DOT/USDT | $0.7692 | $6,256.22 | 08:00:11 01/08/2026 |
| 283 | Kraken |
DOT/USDT | $0.7590 | $5,902.42 | 07:59:54 01/08/2026 |
| 284 |  CoinDCX |
DOT/INR | $0.7998 | $5,700.16 | 07:57:11 01/08/2026 |
| 285 | Ulink |
DOT/USDT | $0.7578 | $5,445.06 | 08:00:18 01/08/2026 |
| 286 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7583 | $5,235.64 | 07:56:53 01/08/2026 |
| 287 | WEEX |
DOT/USDC | $0.7578 | $5,037.70 | 07:57:08 01/08/2026 |
| 288 | Coinbase Exchange |
DOT/GBP | $0.7685 | $4,946.24 | 07:56:59 01/08/2026 |
| 289 | Crypto.com Exchange |
DOT/USD | $0.7592 | $4,920.49 | 06:12:18 01/08/2026 |
| 290 | Niza.io |
DOT/USDT | $0.7684 | $4,465.09 | 22:06:07 30/07/2026 |
| 291 |  Ndax |
DOT/CAD | $0.7545 | $4,211.22 | 08:00:10 01/08/2026 |
| 292 |  Kanga Exchange |
DOT/USDC | $0.7579 | $3,875.98 | 08:00:09 01/08/2026 |
| 293 | Kanga Exchange |
DOT/PLN | $0.7631 | $3,833.30 | 08:00:09 01/08/2026 |
| 294 | Azbit |
DOT/USDC | $0.7588 | $3,352.50 | 07:57:10 01/08/2026 |
| 295 |  BitxEX |
DOT/USDT | $0.7582 | $3,211.72 | 08:00:18 01/08/2026 |
| 296 | Tothemoon |
DOT/EUR | $0.7614 | $3,064.00 | 08:00:14 01/08/2026 |
| 297 |  OKJ |
DOT/JPY | $0.7629 | $3,025.54 | 07:57:11 01/08/2026 |
| 298 |  Binance.US |
DOT/USDT | $0.7582 | $2,964.05 | 07:59:53 01/08/2026 |
| 299 | AEGET |
DOT/USDT | $0.7582 | $2,922.29 | 08:00:13 01/08/2026 |
| 300 | Ekbit |
DOT/USDT | $0.7582 | $2,922.25 | 08:00:07 01/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 01/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,486,393 với tỷ giá $0.7572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.