Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.42 | $78,965,917 | 20:54:16 15/03/2026 | |
| 2 | DOT/USDT | $7.02 | $78,222,331 | 20:57:15 15/03/2026 | |
| 3 | DOT/USDT | $1.42 | $63,453,260 | 20:57:15 15/03/2026 | |
| 4 | DOT/USDT | $1.42 | $60,994,610 | 20:57:15 15/03/2026 | |
| 5 | DOT/USDT | $1.42 | $55,895,514 | 21:00:11 15/03/2026 | |
| 6 | DOT/USDT | $1.42 | $52,092,302 | 20:57:15 15/03/2026 | |
| 7 | DOT/USD | $1.42 | $50,475,864 | 21:03:16 15/03/2026 | |
| 8 | DOT/USDT | $1.42 | $50,337,079 | 21:00:15 15/03/2026 | |
| 9 | DOT/USDT | $1.42 | $47,009,299 | 21:00:16 15/03/2026 | |
| 10 | DOT/USDT | $1.42 | $46,545,721 | 20:54:16 15/03/2026 | |
| 11 | DOT/USDT | $1.42 | $43,402,263 | 20:54:32 15/03/2026 | |
| 12 | DOT/USDT | $1.42 | $40,161,919 | 21:00:17 15/03/2026 | |
| 13 | DOT/USDT | $1.42 | $40,161,518 | 21:00:16 15/03/2026 | |
| 14 | DOT/USDT | $1.42 | $38,339,224 | 20:57:17 15/03/2026 | |
| 15 | DOT/USDT | $1.42 | $33,417,360 | 21:00:15 15/03/2026 | |
| 16 | DOT/USDT | $1.42 | $33,012,387 | 21:00:15 15/03/2026 | |
| 17 | DOT/USDT | $1.42 | $31,246,532 | 20:54:16 15/03/2026 | |
| 18 | DOT/USDT | $1.42 | $26,378,931 | 20:57:15 15/03/2026 | |
| 19 | DOT/USDT | $1.42 | $26,294,207 | 20:57:16 15/03/2026 | |
| 20 | DOT/USDT | $1.42 | $25,204,381 | 20:45:15 15/03/2026 | |
| 21 | DOT/USDT | $1.42 | $23,552,565 | 20:57:17 15/03/2026 | |
| 22 | DOT/USDT | $1.42 | $23,356,429 | 20:54:18 15/03/2026 | |
| 23 | DOT/USDT | $1.42 | $21,227,917 | 20:57:15 15/03/2026 | |
| 24 | DOT/USDT | $1.42 | $19,177,506 | 20:56:16 15/03/2026 | |
| 25 | DOT/USDT | $1.42 | $18,590,806 | 20:57:16 15/03/2026 | |
| 26 | DOT/USDT | $1.42 | $16,440,042 | 20:57:17 15/03/2026 | |
| 27 | DOT/USDT | $1.42 | $14,161,698 | 20:57:16 15/03/2026 | |
| 28 | DOT/USDT | $1.42 | $14,051,873 | 21:00:08 15/03/2026 | |
| 29 | DOT/USDT | $1.42 | $13,993,885 | 21:00:12 15/03/2026 | |
| 30 | DOT/USDT | $1.42 | $13,281,105 | 21:00:15 15/03/2026 | |
| 31 | DOT/USDT | $1.42 | $12,339,533 | 21:00:15 15/03/2026 | |
| 32 | DOT/USDT | $1.42 | $12,279,330 | 20:57:16 15/03/2026 | |
| 33 | DOT/USDT | $1.42 | $11,515,159 | 21:00:16 15/03/2026 | |
| 34 | DOT/USDT | $1.42 | $11,465,052 | 20:57:09 15/03/2026 | |
| 35 | DOT/USDT | $1.42 | $11,229,712 | 21:00:16 15/03/2026 | |
| 36 | DOT/USDT | $1.43 | $11,051,836 | 21:00:11 15/03/2026 | |
| 37 | DOT/USDT | $1.42 | $10,809,428 | 20:57:15 15/03/2026 | |
| 38 | DOT/USDT | $1.42 | $10,746,527 | 21:00:16 15/03/2026 | |
| 39 | DOT/USDT | $1.42 | $10,695,551 | 21:00:16 15/03/2026 | |
| 40 | DOT/USDT | $1.42 | $10,524,583 | 20:54:15 15/03/2026 | |
| 41 | DOT/USDT | $1.42 | $10,513,437 | 20:57:07 15/03/2026 | |
| 42 | DOT/USDT | $1.42 | $9,371,774 | 20:57:15 15/03/2026 | |
| 43 | DOT/USDT | $1.42 | $8,827,597 | 20:57:07 15/03/2026 | |
| 44 | DOT/USDT | $1.42 | $8,547,758 | 20:56:54 15/03/2026 | |
| 45 | DOT/USDT | $1.42 | $7,560,599 | 20:57:15 15/03/2026 | |
| 46 | DOT/USDT | $1.42 | $7,555,413 | 21:03:12 15/03/2026 | |
| 47 | DOT/USDT | $1.42 | $7,236,710 | 21:00:15 15/03/2026 | |
| 48 | DOT/USDT | $1.42 | $7,226,130 | 20:54:15 15/03/2026 | |
| 49 | DOT/USDT | $1.42 | $6,557,125 | 20:57:16 15/03/2026 | |
| 50 | DOT/USDT | $1.42 | $6,257,695 | 21:00:07 15/03/2026 | |
| 51 | DOT/USDT | $1.42 | $6,171,018 | 20:57:19 15/03/2026 | |
| 52 | DOT/USDT | $1.42 | $5,874,197 | 21:00:26 15/03/2026 | |
| 53 | DOT/USDT | $1.42 | $5,702,978 | 20:57:15 15/03/2026 | |
| 54 | DOT/USDT | $1.42 | $5,680,245 | 20:54:15 15/03/2026 | |
| 55 | DOT/USDT | $1.42 | $5,405,783 | 20:54:19 15/03/2026 | |
| 56 | DOT/USDT | $1.42 | $5,044,693 | 20:54:15 15/03/2026 | |
| 57 | DOT/USDT | $1.42 | $5,004,817 | 21:00:11 15/03/2026 | |
| 58 | DOT/USDT | $1.42 | $4,961,583 | 21:00:11 15/03/2026 | |
| 59 | DOT/USDT | $1.42 | $4,951,874 | 20:57:15 15/03/2026 | |
| 60 | DOT/USDT | $1.43 | $4,925,032 | 21:00:15 15/03/2026 | |
| 61 | DOT/USDT | $1.42 | $4,910,298 | 20:54:10 15/03/2026 | |
| 62 | DOT/USDT | $1.42 | $4,870,307 | 20:57:20 15/03/2026 | |
| 63 | DOT/USDT | $1.42 | $4,658,673 | 20:54:16 15/03/2026 | |
| 64 | DOT/USDT | $1.42 | $4,602,138 | 21:00:17 15/03/2026 | |
| 65 | DOT/USDT | $1.42 | $4,563,208 | 20:57:15 15/03/2026 | |
| 66 | DOT/USDT | $1.42 | $4,532,359 | 21:00:15 15/03/2026 | |
| 67 | DOT/USDT | $1.42 | $4,431,927 | 20:51:09 15/03/2026 | |
| 68 | DOT/USDT | $1.42 | $4,322,635 | 20:54:11 15/03/2026 | |
| 69 | DOT/USDT | $1.42 | $4,273,319 | 20:57:07 15/03/2026 | |
| 70 | DOT/USDT | $1.42 | $4,223,549 | 21:00:13 15/03/2026 | |
| 71 | DOT/USDT | $1.42 | $4,198,512 | 20:57:15 15/03/2026 | |
| 72 | DOT/USDT | $1.42 | $4,039,213 | 20:59:54 15/03/2026 | |
| 73 | DOT/USDT | $1.42 | $3,968,949 | 20:57:18 15/03/2026 | |
| 74 | DOT/USD | $1.42 | $3,952,450 | 20:57:26 15/03/2026 | |
| 75 | DOT/USDT | $1.42 | $3,893,877 | 20:57:08 15/03/2026 | |
| 76 | DOT/USDT | $1.42 | $3,788,043 | 20:57:07 15/03/2026 | |
| 77 | DOT/USDT | $1.42 | $3,629,879 | 20:54:11 15/03/2026 | |
| 78 | 5DOT/USD | $1.42 | $3,548,192 | 21:00:09 15/03/2026 | |
| 79 | DOT/USDT | $3.55 | $3,310,797 | 21:00:09 15/03/2026 | |
| 80 | DOT/USDT | $1.42 | $3,207,455 | 20:57:07 15/03/2026 | |
| 81 | DOT/USDT | $1.42 | $3,201,317 | 20:57:13 15/03/2026 | |
| 82 | DOT/USDT | $1.42 | $3,144,739 | 21:00:12 15/03/2026 | |
| 83 | DOT/USDT | $1.42 | $3,109,971 | 21:00:07 15/03/2026 | |
| 84 | DOT/USDT | $1.42 | $2,899,988 | 21:00:15 15/03/2026 | |
| 85 | DOT/USDT | $1.42 | $2,502,383 | 21:00:08 15/03/2026 | |
| 86 | DOT/USDT | $1.42 | $2,465,165 | 20:57:14 15/03/2026 | |
| 87 | DOT/USDT | $1.42 | $2,458,474 | 20:56:53 15/03/2026 | |
| 88 | DOT/USDT | $1.42 | $2,428,999 | 21:00:24 15/03/2026 | |
| 89 | DOT/USDT | $1.42 | $2,380,015 | 20:57:10 15/03/2026 | |
| 90 | DOT/USDT | $1.42 | $2,349,168 | 21:00:18 15/03/2026 | |
| 91 | DOT/USDT | $1.42 | $2,346,008 | 20:56:53 15/03/2026 | |
| 92 | DOT/USDT | $1.42 | $2,343,994 | 21:00:09 15/03/2026 | |
| 93 | DOT/USDT | $1.42 | $2,163,383 | 20:45:08 15/03/2026 | |
| 94 | DOT/USDT | $1.42 | $2,143,332 | 20:54:16 15/03/2026 | |
| 95 | DOT/USDT | $1.42 | $2,119,000 | 21:00:13 15/03/2026 | |
| 96 | DOT/USDT | $1.42 | $2,117,306 | 20:57:08 15/03/2026 | |
| 97 | DOT/USDT | $1.42 | $2,111,841 | 21:00:08 15/03/2026 | |
| 98 | DOT/USDT | $1.42 | $2,081,086 | 20:57:07 15/03/2026 | |
| 99 | DOT/USD | $1.42 | $2,077,193 | 21:00:09 15/03/2026 | |
| 100 | DOT/USD | $1.42 | $2,006,781 | 21:03:07 15/03/2026 | |
| 101 | DOT/USDT | $1.42 | $1,973,115 | 20:57:07 15/03/2026 | |
| 102 | DOT/USD | $1.42 | $1,939,272 | 20:57:00 15/03/2026 | |
| 103 | DOT/USDT | $1.42 | $1,829,629 | 21:00:15 15/03/2026 | |
| 104 | DOT/USDT | $1.42 | $1,769,119 | 20:57:11 15/03/2026 | |
| 105 | DOT/USDT | $1.42 | $1,748,764 | 20:57:08 15/03/2026 | |
| 106 | DOT/USDT | $1.42 | $1,705,791 | 21:00:08 15/03/2026 | |
| 107 | DOT/USDT | $1.42 | $1,701,186 | 21:00:12 15/03/2026 | |
| 108 | DOT/USDT | $1.42 | $1,696,499 | 21:00:13 15/03/2026 | |
| 109 | DOT/USDT | $1.42 | $1,694,769 | 20:57:08 15/03/2026 | |
| 110 | DOT/USDT | $1.42 | $1,599,081 | 20:54:10 15/03/2026 | |
| 111 | DOT/USD | $1.42 | $1,515,899 | 21:00:16 15/03/2026 | |
| 112 | DOT/USDT | $1.42 | $1,511,941 | 21:00:15 15/03/2026 | |
| 113 | DOT/USDT | $1.42 | $1,478,646 | 20:57:10 15/03/2026 | |
| 114 | DOT/USD | $1.42 | $1,443,619 | 21:00:16 15/03/2026 | |
| 115 | DOT/USDT | $1.43 | $1,428,174 | 20:57:16 15/03/2026 | |
| 116 | DOT/USDT | $1.42 | $1,394,382 | 21:00:12 15/03/2026 | |
| 117 | DOT/USDT | $1.42 | $1,385,823 | 21:00:13 15/03/2026 | |
| 118 | DOT/KRW | $1.39 | $1,364,592 | 20:56:53 15/03/2026 | |
| 119 | DOT/USDT | $1.42 | $1,351,782 | 21:00:11 15/03/2026 | |
| 120 | DOT/USDT | $1.42 | $1,326,872 | 21:00:16 15/03/2026 | |
| 121 | DOT/USDT | $1.42 | $1,291,180 | 20:54:08 15/03/2026 | |
| 122 | DOT/USDT | $1.42 | $1,267,410 | 21:00:10 15/03/2026 | |
| 123 | DOT/USDT | $1.42 | $1,240,493 | 21:00:13 15/03/2026 | |
| 124 | DOT/USDT | $1.42 | $1,216,555 | 20:59:53 15/03/2026 | |
| 125 | DOT/USDT | $1.42 | $1,206,422 | 20:54:07 15/03/2026 | |
| 126 | DOT/USDT | $1.42 | $1,190,216 | 20:57:15 15/03/2026 | |
| 127 | DOT/USDT | $1.42 | $1,169,216 | 21:00:18 15/03/2026 | |
| 128 | DOT/USDC | $1.42 | $1,148,951 | 21:03:16 15/03/2026 | |
| 129 | DOT/USDT | $1.42 | $1,126,487 | 21:00:11 15/03/2026 | |
| 130 | DOT/USDT | $1.42 | $1,071,433 | 20:57:07 15/03/2026 | |
| 131 | DOT/USDT | $1.42 | $1,013,408 | 20:51:07 15/03/2026 | |
| 132 | DOT/USDC | $1.42 | $1,009,786 | 20:56:54 15/03/2026 | |
| 133 | DOT/USDC | $1.42 | $979,737 | 21:00:15 15/03/2026 | |
| 134 | DOT/USDC | $1.42 | $972,634 | 20:57:10 15/03/2026 | |
| 135 | DOT/USDT | $1.42 | $960,429 | 20:57:07 15/03/2026 | |
| 136 | DOT/USDC | $1.42 | $896,310 | 21:00:08 15/03/2026 | |
| 137 | DOT/USDC | $1.42 | $896,124 | 21:00:13 15/03/2026 | |
| 138 | DOT/USDT | $1.42 | $885,017 | 21:00:20 15/03/2026 | |
| 139 | DOT/vDOT | $1.42 | $858,282 | 21:00:07 15/03/2026 | |
| 140 | DOT/USDT | $1.42 | $840,001 | 20:57:08 15/03/2026 | |
| 141 | DOT/USDT | $1.42 | $839,761 | 21:03:17 15/03/2026 | |
| 142 | DOT/USDT | $1.42 | $824,179 | 20:56:54 15/03/2026 | |
| 143 | DOT/USDT | $1.42 | $819,115 | 20:57:11 15/03/2026 | |
| 144 | DOT/USDT | $1.42 | $817,906 | 21:00:11 15/03/2026 | |
| 145 | DOT/USDT | $1.42 | $814,702 | 21:00:08 15/03/2026 | |
| 146 | DOT/USDT | $1.42 | $809,101 | 20:57:09 15/03/2026 | |
| 147 | DOT/KRW | $1.39 | $788,515 | 20:59:54 15/03/2026 | |
| 148 | DOT/USDT | $1.42 | $788,424 | 21:00:12 15/03/2026 | |
| 149 | DOT/USDT | $1.42 | $756,047 | 20:54:16 15/03/2026 | |
| 150 | DOT/USDT | $1.42 | $681,154 | 20:57:12 15/03/2026 | |
| 151 | DOT/USDT | $1.42 | $675,753 | 21:03:16 15/03/2026 | |
| 152 | DOT/USDT | $1.42 | $657,606 | 20:57:07 15/03/2026 | |
| 153 | DOT/USDT | $1.42 | $655,247 | 21:00:11 15/03/2026 | |
| 154 | DOT/USDT | $1.42 | $641,176 | 21:00:07 15/03/2026 | |
| 155 | DOT/USDT | $1.42 | $629,809 | 21:00:15 15/03/2026 | |
| 156 | DOT/USDT | $1.42 | $615,806 | 21:03:07 15/03/2026 | |
| 157 | DOT/USD | $1.42 | $614,477 | 21:00:16 15/03/2026 | |
| 158 | DOT/USDT | $1.42 | $614,239 | 21:00:09 15/03/2026 | |
| 159 | DOT/USDT | $1.42 | $599,547 | 20:54:12 15/03/2026 | |
| 160 | DOT/USDT | $1.42 | $594,111 | 21:03:17 15/03/2026 | |
| 161 | DOT/USDT | $1.42 | $592,870 | 21:00:12 15/03/2026 | |
| 162 | DOT/USDT | $1.42 | $592,714 | 21:00:07 15/03/2026 | |
| 163 | DOT/USDT | $1.42 | $591,242 | 20:57:08 15/03/2026 | |
| 164 | DOT/USD | $1.42 | $575,695 | 20:54:16 15/03/2026 | |
| 165 | DOT/USDT | $1.42 | $561,816 | 21:00:15 15/03/2026 | |
| 166 | DOT/USDT | $1.42 | $552,938 | 21:00:11 15/03/2026 | |
| 167 | DOT/USD | $1.42 | $546,782 | 21:03:15 15/03/2026 | |
| 168 | DOT/USDC | $1.42 | $537,538 | 21:00:10 15/03/2026 | |
| 169 | DOT/EUR | $1.43 | $528,917 | 20:57:09 15/03/2026 | |
| 170 | DOT/USDT | $1.42 | $527,170 | 20:57:16 15/03/2026 | |
| 171 | DOT/USDT | $1.42 | $506,893 | 21:00:16 15/03/2026 | |
| 172 | DOT/USDT | $1.42 | $499,104 | 20:59:23 15/03/2026 | |
| 173 | DOT/USD | $1.42 | $475,928 | 20:59:56 15/03/2026 | |
| 174 | DOT/USD | $1.42 | $455,496 | 20:57:15 15/03/2026 | |
| 175 | DOT/USDT | $1.42 | $426,065 | 21:00:13 15/03/2026 | |
| 176 | DOT/USDT | $1.42 | $422,404 | 20:54:13 15/03/2026 | |
| 177 | DOT/USDT | $1.42 | $415,635 | 20:54:15 15/03/2026 | |
| 178 | DOT/USDC | $1.42 | $376,932 | 20:57:10 15/03/2026 | |
| 179 | DOT/USD | $1.42 | $363,616 | 21:03:15 15/03/2026 | |
| 180 | DOT/USDC | $1.42 | $362,180 | 20:57:16 15/03/2026 | |
| 181 | DOT/USDT | $1.42 | $359,145 | 21:00:11 15/03/2026 | |
| 182 | DOT/USDT | $1.42 | $355,662 | 20:57:07 15/03/2026 | |
| 183 | DOT/USDT | $1.42 | $351,777 | 21:00:07 15/03/2026 | |
| 184 | DOT/USDT | $1.42 | $349,870 | 20:57:11 15/03/2026 | |
| 185 | DOT/USDT | $1.42 | $342,510 | 20:51:16 15/03/2026 | |
| 186 | DOT/TRY | $1.42 | $334,982 | 21:02:23 15/03/2026 | |
| 187 | DOT/BTC | $1.42 | $330,096 | 20:56:54 15/03/2026 | |
| 188 | DOT/EUR | $1.43 | $320,028 | 20:56:54 15/03/2026 | |
| 189 | DOT/USDT | $1.42 | $303,485 | 20:59:23 15/03/2026 | |
| 190 | DOT/USDT | $1.42 | $297,236 | 20:48:07 15/03/2026 | |
| 191 | DOT/USDT | $1.42 | $294,572 | 20:57:13 15/03/2026 | |
| 192 | DOT/USDT | $1.42 | $287,564 | 20:57:13 15/03/2026 | |
| 193 | DOT/USDT | $1.42 | $284,690 | 21:00:07 15/03/2026 | |
| 194 | DOT/USDT | $1.42 | $284,685 | 21:00:14 15/03/2026 | |
| 195 | DOT/USD | $1.42 | $284,670 | 21:00:12 15/03/2026 | |
| 196 | DOT/USDT | $1.42 | $279,659 | 20:54:19 15/03/2026 | |
| 197 | DOT/USDC | $1.42 | $269,056 | 20:45:08 15/03/2026 | |
| 198 | DOT/USDT | $1.42 | $260,414 | 21:00:08 15/03/2026 | |
| 199 | DOT/USDT | $1.42 | $258,831 | 20:57:07 15/03/2026 | |
| 200 | DOT/EUR | $1.43 | $258,308 | 20:59:56 15/03/2026 | |
| 201 | DOT/USDT | $1.42 | $258,007 | 20:57:15 15/03/2026 | |
| 202 | DOT/USDT | $1.42 | $257,592 | 20:57:13 15/03/2026 | |
| 203 | DOT/USD | $1.42 | $255,664 | 21:00:15 15/03/2026 | |
| 204 | DOT/USD | $1.42 | $255,126 | 20:54:15 15/03/2026 | |
| 205 | DOT/USD | $1.42 | $254,744 | 20:54:15 15/03/2026 | |
| 206 | DOT/EUR | $1.43 | $253,719 | 21:00:07 15/03/2026 | |
| 207 | DOT/USDT | $1.42 | $245,118 | 20:57:08 15/03/2026 | |
| 208 | DOT/USDT | $1.42 | $240,992 | 21:00:11 15/03/2026 | |
| 209 | DOT/USD | $1.42 | $240,543 | 20:59:53 15/03/2026 | |
| 210 | DOT/TRY | $1.42 | $232,449 | 20:56:54 15/03/2026 | |
| 211 | DOT/USDT | $1.40 | $232,035 | 21:00:07 15/03/2026 | |
| 212 | DOT/USDT | $1.42 | $227,689 | 21:00:11 15/03/2026 | |
| 213 | DOT/USD | $1.42 | $219,013 | 20:57:08 15/03/2026 | |
| 214 | DOT/USD | $1.42 | $214,778 | 20:57:12 15/03/2026 | |
| 215 | DOT/USDT | $1.42 | $204,667 | 20:57:13 15/03/2026 | |
| 216 | DOT/XRP | $1.42 | $204,659 | 20:57:08 15/03/2026 | |
| 217 | DOT/USDC | $1.42 | $204,587 | 20:57:11 15/03/2026 | |
| 218 | DOT/BTC | $1.42 | $190,714 | 20:51:09 15/03/2026 | |
| 219 | DOT/USDT | $1.42 | $186,955 | 20:57:07 15/03/2026 | |
| 220 | DOT/USDC | $1.42 | $186,621 | 21:00:15 15/03/2026 | |
| 221 | DOT/BTC | $1.42 | $184,790 | 21:00:11 15/03/2026 | |
| 222 | DOT/USDT | $1.42 | $179,309 | 20:57:08 15/03/2026 | |
| 223 | DOT/TRY | $1.42 | $178,139 | 20:57:08 15/03/2026 | |
| 224 | DOT/SOL | $1.42 | $176,252 | 20:57:08 15/03/2026 | |
| 225 | DOT/USD | $1.42 | $172,723 | 21:03:15 15/03/2026 | |
| 226 | DOT/USDC | $1.42 | $158,731 | 20:54:16 15/03/2026 | |
| 227 | DOT/USDT | $1.42 | $156,089 | 21:00:08 15/03/2026 | |
| 228 | DOT/USDT | $1.42 | $152,289 | 21:00:08 15/03/2026 | |
| 229 | DOT/USDC | $1.42 | $151,890 | 20:57:08 15/03/2026 | |
| 230 | DOT/USD | $1.42 | $137,036 | 21:03:16 15/03/2026 | |
| 231 | DOT/USDC | $1.43 | $135,281 | 20:57:50 15/03/2026 | |
| 232 | DOT/USDC | $1.42 | $134,285 | 20:57:07 15/03/2026 | |
| 233 | DOT/USDC | $1.42 | $123,573 | 20:57:07 15/03/2026 | |
| 234 | DOT/USD | $1.42 | $118,936 | 21:00:07 15/03/2026 | |
| 235 | DOT/USDT | $1.42 | $118,067 | 21:00:11 15/03/2026 | |
| 236 | DOT/USDC | $1.42 | $111,615 | 21:00:07 15/03/2026 | |
| 237 | DOT/ETH | $1.42 | $109,699 | 20:57:07 15/03/2026 | |
| 238 | DOT/EUR | $1.43 | $107,181 | 21:00:12 15/03/2026 | |
| 239 | DOT/USDC | $1.42 | $104,069 | 21:00:09 15/03/2026 | |
| 240 | DOT/USDC | $1.42 | $98,192.03 | 21:03:07 15/03/2026 | |
| 241 | DOT/USD | $1.42 | $98,020.42 | 20:59:23 15/03/2026 | |
| 242 | DOT/USDC | $1.42 | $96,619.90 | 20:51:07 15/03/2026 | |
| 243 | DOT/USDC | $1.43 | $96,211.34 | 20:57:08 15/03/2026 | |
| 244 | DOT/USDC | $1.43 | $96,008.70 | 21:00:07 15/03/2026 | |
| 245 | DOT/TRY | $1.42 | $94,214.06 | 20:57:23 15/03/2026 | |
| 246 | DOT/TRY | $1.42 | $89,634.71 | 20:45:08 15/03/2026 | |
| 247 | DOT/INR | $1.44 | $89,106.61 | 21:00:11 15/03/2026 | |
| 248 | DOT/USDT | $1.42 | $82,346.82 | 21:00:11 15/03/2026 | |
| 249 | DOT/USDC | $1.42 | $80,774.62 | 20:57:08 15/03/2026 | |
| 250 | DOT/USD | $1.42 | $78,182.01 | 20:56:53 15/03/2026 | |
| 251 | DOT/USDT | $1.42 | $75,968.78 | 21:00:11 15/03/2026 | |
| 252 | DOT/GBP | $1.43 | $75,748.92 | 20:59:56 15/03/2026 | |
| 253 | DOT/USDT | $1.42 | $71,857.79 | 21:03:09 15/03/2026 | |
| 254 | DOT/JPY | $1.43 | $70,025.48 | 20:57:11 15/03/2026 | |
| 255 | DOT/USD | $1.42 | $69,574.25 | 21:04:18 15/03/2026 | |
| 256 | DOT/USDC | $1.44 | $68,950.62 | 20:56:53 15/03/2026 | |
| 257 | DOT/USD | $1.42 | $66,197.62 | 20:51:17 15/03/2026 | |
| 258 | DOT/USDC | $1.42 | $66,032.57 | 20:54:11 15/03/2026 | |
| 259 | DOT/USDT | $1.42 | $64,698.11 | 20:54:11 15/03/2026 | |
| 260 | DOT/EUR | $1.43 | $64,571.50 | 21:00:07 15/03/2026 | |
| 261 | DOT/BTC | $1.42 | $63,657.60 | 20:57:00 15/03/2026 | |
| 262 | DOT/USDT | $1.42 | $60,944.48 | 21:00:09 15/03/2026 | |
| 263 | DOT/BNB | $1.42 | $60,531.43 | 20:56:54 15/03/2026 | |
| 264 | DOT/USD | $1.42 | $58,584.81 | 21:00:12 15/03/2026 | |
| 265 | DOT/USD | $1.42 | $56,324.27 | 20:57:19 15/03/2026 | |
| 266 | DOT/FDUSD | $1.42 | $56,078.39 | 20:56:54 15/03/2026 | |
| 267 | DOT/ETH | $1.42 | $54,842.17 | 21:00:08 15/03/2026 | |
| 268 | DOT/USDC | $1.42 | $54,157.02 | 20:51:09 15/03/2026 | |
| 269 | DOT/USDT | $1.42 | $54,103.55 | 21:00:08 15/03/2026 | |
| 270 | DOT/USDC | $1.42 | $52,756.08 | 20:54:13 15/03/2026 | |
| 271 | DOT/USDC | $1.42 | $51,532.59 | 20:57:11 15/03/2026 | |
| 272 | DOT/VNDC | $1.42 | $50,576.18 | 20:54:16 15/03/2026 | |
| 273 | DOT/USDP | $1.42 | $48,948.77 | 21:00:09 15/03/2026 | |
| 274 | DOT/USDP | $1.43 | $48,948.77 | 21:00:09 15/03/2026 | |
| 275 | DOT/USDC | $1.42 | $46,082.22 | 21:00:10 15/03/2026 | |
| 276 | DOT/USDT | $1.42 | $43,150.64 | 21:03:16 15/03/2026 | |
| 277 | DOT/BTC | $1.42 | $42,585.21 | 20:57:07 15/03/2026 | |
| 278 | DOT/USDC | $1.42 | $41,104.72 | 20:57:08 15/03/2026 | |
| 279 | DOT/USDT | $1.42 | $40,924.08 | 21:00:12 15/03/2026 | |
| 280 | DOT/USDC | $1.42 | $40,836.81 | 21:00:12 15/03/2026 | |
| 281 | DOT/ETH | $1.42 | $38,033.80 | 20:56:54 15/03/2026 | |
| 282 | DOT/USDT | $1.42 | $37,257.77 | 21:00:17 15/03/2026 | |
| 283 | DOT/USDT | $1.42 | $36,428.49 | 20:59:56 15/03/2026 | |
| 284 | DOT/USDT | $1.42 | $35,543.00 | 20:54:07 15/03/2026 | |
| 285 | DOT/USDT | $1.42 | $34,898.36 | 20:54:16 15/03/2026 | |
| 286 | DOT/USDT | $1.40 | $34,409.09 | 20:57:23 15/03/2026 | |
| 287 | DOT/USDT | $1.42 | $34,110.98 | 20:57:08 15/03/2026 | |
| 288 | DOT/USDT | $1.42 | $33,297.10 | 21:00:17 15/03/2026 | |
| 289 | DOT/INR | $1.44 | $31,809.92 | 21:00:11 15/03/2026 | |
| 290 | DOT/USDT | $1.42 | $31,647.02 | 20:57:08 15/03/2026 | |
| 291 | DOT/USDT | $1.42 | $31,630.40 | 20:42:08 15/03/2026 | |
| 292 | DOT/USD | $1.42 | $31,249.98 | 21:00:08 15/03/2026 | |
| 293 | DOT/BTC | $1.42 | $30,656.21 | 20:54:11 15/03/2026 | |
| 294 | DOT/EUR | $1.43 | $30,412.46 | 21:00:08 15/03/2026 | |
| 295 | DOT/USDT | $4.19 | $29,538.87 | 21:00:18 15/03/2026 | |
| 296 | DOT/BTC | $1.42 | $29,247.88 | 20:56:24 15/03/2026 | |
| 297 | DOT/USDT | $1.42 | $28,979.68 | 21:00:18 15/03/2026 | |
| 298 | DOT/USDT | $1.42 | $28,950.06 | 21:00:08 15/03/2026 | |
| 299 | DOT/USDC | $1.42 | $27,079.35 | 20:59:25 15/03/2026 | |
| 300 | DOT/USDT | $1.42 | $27,067.39 | 21:00:15 15/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 15/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,965,917 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.