Polkadot DOT
Xếp hạng #30
18:38:00 01/12/2025
Giá Polkadot (DOT)
$2.04 -9.98%
0.00002355 BTC
56,302 VND
Thấp: $2.01
Cao: $2.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.05 | $275,418,857 | 18:03:10 01/12/2025 |
| 2 |  MEXC |
DOT/USDT | $2.05 | $220,379,647 | 17:54:15 01/12/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $2.05 | $153,198,842 | 18:00:16 01/12/2025 |
| 4 |  BTCC |
DOT/USDT | $2.05 | $151,296,959 | 17:57:17 01/12/2025 |
| 5 |  Top.one |
DOT/USDT | $2.05 | $138,258,015 | 18:03:16 01/12/2025 |
| 6 |  Binance |
DOT/USDT | $2.05 | $134,585,933 | 17:54:16 01/12/2025 |
| 7 |  YUBIT |
DOT/USDT | $2.05 | $133,797,794 | 17:57:15 01/12/2025 |
| 8 |  OrangeX |
DOT/USDT | $2.05 | $96,379,543 | 17:57:15 01/12/2025 |
| 9 |  Tapbit |
DOT/USDT | $2.05 | $82,537,585 | 17:57:16 01/12/2025 |
| 10 |  Ju.com |
DOT/USDT | $2.05 | $79,832,580 | 17:57:16 01/12/2025 |
| 11 |  Koinbay |
DOT/USDT | $7.02 | $78,218,464 | 17:54:15 01/12/2025 |
| 12 |  Zedcex Exchange |
DOT/USDT | $2.05 | $74,289,311 | 18:00:15 01/12/2025 |
| 13 |  Batonex |
DOT/USDT | $2.05 | $72,554,337 | 18:00:16 01/12/2025 |
| 14 |  CZR Exchange |
DOT/USDT | $2.05 | $66,660,029 | 18:00:16 01/12/2025 |
| 15 |  Zedxion Exchange |
DOT/USDT | $2.05 | $66,658,279 | 17:57:16 01/12/2025 |
| 16 |  GaiaEx |
DOT/USDT | $2.05 | $64,508,185 | 17:45:16 01/12/2025 |
| 17 |  COINSPACE |
DOT/USDT | $2.05 | $63,332,365 | 17:57:11 01/12/2025 |
| 18 |  Hibt |
DOT/USDT | $2.05 | $62,294,746 | 17:57:23 01/12/2025 |
| 19 |  TruBit Pro Exchange |
DOT/USDT | $2.05 | $52,486,609 | 18:00:16 01/12/2025 |
| 20 |  BVOX |
DOT/USDT | $2.05 | $44,435,661 | 17:57:16 01/12/2025 |
| 21 |  Echobit |
DOT/USDT | $2.05 | $44,240,049 | 17:57:17 01/12/2025 |
| 22 |  CoinW |
DOT/USDT | $2.05 | $41,850,145 | 17:57:17 01/12/2025 |
| 23 |  Bybit |
DOT/USDT | $2.05 | $41,741,756 | 17:54:17 01/12/2025 |
| 24 |  OKX |
DOT/USDT | $2.05 | $41,351,578 | 17:55:50 01/12/2025 |
| 25 |  BiKing |
DOT/USDT | $2.05 | $39,976,461 | 17:54:18 01/12/2025 |
| 26 |  FameEX |
DOT/USDT | $2.05 | $37,071,944 | 17:54:17 01/12/2025 |
| 27 |  BYDFi |
DOT/USDT | $2.05 | $29,997,955 | 18:00:17 01/12/2025 |
| 28 |  Lighter |
DOT/USDC | $2.05 | $24,734,556 | 18:03:16 01/12/2025 |
| 29 |  BitMart |
DOT/USDT | $2.05 | $22,651,741 | 17:57:16 01/12/2025 |
| 30 |  NovaEx |
DOT/USDT | $2.05 | $22,278,287 | 18:00:16 01/12/2025 |
| 31 |  Websea |
DOT/USDT | $2.05 | $21,028,933 | 18:00:17 01/12/2025 |
| 32 |  Coinflare |
DOT/USDT | $2.05 | $20,707,437 | 18:00:16 01/12/2025 |
| 33 |  Toobit |
DOT/USDT | $2.05 | $19,918,183 | 17:57:16 01/12/2025 |
| 34 |  Bitrue |
DOT/USDT | $2.05 | $19,605,146 | 17:57:18 01/12/2025 |
| 35 |  Coinlocally |
DOT/USDT | $2.05 | $19,176,827 | 17:42:17 01/12/2025 |
| 36 |  YEX |
DOT/USDT | $2.05 | $18,963,872 | 17:51:17 01/12/2025 |
| 37 | Binance |
DOT/USDT | $2.05 | $18,696,477 | 17:56:54 01/12/2025 |
| 38 |  EasiCoin |
DOT/USDT | $2.04 | $18,307,725 | 18:00:16 01/12/2025 |
| 39 | CoinW |
DOT/USDT | $2.05 | $18,207,264 | 17:57:08 01/12/2025 |
| 40 |  WEEX |
DOT/USDT | $2.05 | $17,621,350 | 17:57:17 01/12/2025 |
| 41 |  Cofinex |
DOT/USDT | $2.05 | $17,483,464 | 18:00:15 01/12/2025 |
| 42 |  Bitget |
DOT/USDT | $2.05 | $17,455,429 | 17:54:16 01/12/2025 |
| 43 |  Hotcoin |
DOT/USDT | $2.05 | $15,935,981 | 17:57:21 01/12/2025 |
| 44 |  LBank |
DOT/USDT | $2.05 | $15,652,493 | 17:57:17 01/12/2025 |
| 45 |  B2Z Exchange |
DOT/USD | $2.05 | $15,425,356 | 18:00:16 01/12/2025 |
| 46 |  BTSE |
DOT/USDT | $2.04 | $15,413,175 | 17:57:15 01/12/2025 |
| 47 |  BITmarkets |
DOT/USDT | $2.04 | $15,011,206 | 18:00:16 01/12/2025 |
| 48 |  Deepcoin |
DOT/USDT | $2.05 | $12,988,607 | 17:57:16 01/12/2025 |
| 49 |  CoinP |
DOT/USDT | $2.05 | $12,879,631 | 17:57:14 01/12/2025 |
| 50 |  Zoomex |
DOT/USDT | $2.05 | $12,541,695 | 17:57:23 01/12/2025 |
| 51 |  WhiteBIT |
DOT/USDT | $2.05 | $12,335,406 | 17:42:15 01/12/2025 |
| 52 | BVOX |
DOT/USDT | $2.05 | $12,067,537 | 17:57:10 01/12/2025 |
| 53 |  BitradeX |
DOT/USDT | $2.05 | $11,832,328 | 17:57:15 01/12/2025 |
| 54 | WhiteBIT |
DOT/USDT | $2.05 | $11,711,466 | 17:57:13 01/12/2025 |
| 55 |  CEEX exchange |
DOT/USDT | $2.05 | $11,543,965 | 17:57:08 01/12/2025 |
| 56 |  AscendEX |
DOT/USDT | $2.04 | $11,490,165 | 17:57:15 01/12/2025 |
| 57 | Binance |
DOT/USD | $2.05 | $11,464,360 | 17:54:51 01/12/2025 |
| 58 |  Bitunix |
DOT/USDT | $2.05 | $11,417,817 | 17:54:16 01/12/2025 |
| 59 | Coinlocally |
DOT/USDT | $2.05 | $11,383,642 | 17:57:07 01/12/2025 |
| 60 | Hotcoin |
DOT/USDT | $2.05 | $11,136,862 | 17:58:27 01/12/2025 |
| 61 |  Ourbit |
DOT/USDT | $2.05 | $10,738,828 | 17:57:17 01/12/2025 |
| 62 | Hibt |
DOT/USDT | $2.05 | $10,737,322 | 17:57:07 01/12/2025 |
| 63 |  Millionero |
DOT/USDT | $2.05 | $10,617,909 | 17:54:17 01/12/2025 |
| 64 | OneBullEx |
DOT/USDT | $2.05 | $9,983,944 | 18:03:19 01/12/2025 |
| 65 | Bybit |
DOT/USDT | $2.05 | $9,852,253 | 17:54:12 01/12/2025 |
| 66 |  KuCoin |
DOT/USDT | $2.05 | $9,738,846 | 17:54:20 01/12/2025 |
| 67 |  4E |
DOT/USDT | $2.05 | $9,243,344 | 17:57:09 01/12/2025 |
| 68 | FameEX |
DOT/USDT | $2.05 | $8,916,849 | 17:57:11 01/12/2025 |
| 69 |  Biconomy.com |
DOT/USDT | $2.05 | $8,173,813 | 17:54:15 01/12/2025 |
| 70 |  KCEX |
DOT/USDT | $2.05 | $7,734,822 | 17:57:16 01/12/2025 |
| 71 |  BitbabyExchange |
DOT/USDT | $2.05 | $7,054,447 | 18:00:16 01/12/2025 |
| 72 |  Aivora Exchange |
DOT/USDT | $2.05 | $6,997,735 | 18:00:18 01/12/2025 |
| 73 |  P2B |
DOT/USDT | $2.05 | $6,853,242 | 17:57:08 01/12/2025 |
| 74 |  CoinChief |
DOT/USDT | $2.05 | $6,836,209 | 18:00:17 01/12/2025 |
| 75 |  Gate |
DOT/USDT | $2.05 | $6,659,251 | 17:54:19 01/12/2025 |
| 76 | MEXC |
DOT/USDT | $2.05 | $6,057,412 | 17:54:11 01/12/2025 |
| 77 |  AstralX |
DOT/USDT | $2.05 | $5,849,912 | 17:57:16 01/12/2025 |
| 78 |  XXKK |
DOT/USDT | $2.05 | $5,582,577 | 17:54:12 01/12/2025 |
| 79 | Bybit |
DOT/USD | $2.05 | $5,516,484 | 17:54:17 01/12/2025 |
| 80 | KuCoin |
DOT/USDT | $2.05 | $5,359,561 | 17:56:53 01/12/2025 |
| 81 | YUBIT |
DOT/USDT | $2.05 | $5,274,166 | 17:57:10 01/12/2025 |
| 82 |  SuperEx |
DOT/USDT | $2.05 | $4,974,164 | 17:57:09 01/12/2025 |
| 83 | Darkex Exchange |
DOT/USDT | $2.05 | $4,900,288 | 17:57:30 01/12/2025 |
| 84 |  Gems Trade |
DOT/USDT | $2.05 | $4,818,032 | 17:57:13 01/12/2025 |
| 85 | OKX |
DOT/USDT | $2.05 | $4,813,221 | 17:56:23 01/12/2025 |
| 86 |  Coinbase Exchange |
DOT/USD | $2.05 | $4,668,996 | 17:56:59 01/12/2025 |
| 87 |  Ekbit |
DOT/USDT | $2.05 | $4,539,265 | 18:00:16 01/12/2025 |
| 88 |  HTX |
DOT/USDT | $2.05 | $4,522,022 | 17:59:54 01/12/2025 |
| 89 |  CRMClick |
DOT/USDT | $2.05 | $4,502,317 | 17:54:07 01/12/2025 |
| 90 | LBank |
DOT/USDT | $2.05 | $4,446,716 | 17:57:08 01/12/2025 |
| 91 |  CoinCatch |
DOT/USDT | $2.05 | $4,440,681 | 17:54:15 01/12/2025 |
| 92 |  Upbit |
DOT/KRW | $2.09 | $4,401,038 | 17:56:54 01/12/2025 |
| 93 |  UZX |
DOT/USDT | $2.05 | $4,313,684 | 17:54:10 01/12/2025 |
| 94 |  DigiFinex |
DOT/USDT | $2.05 | $4,281,778 | 17:54:07 01/12/2025 |
| 95 | BTCC |
DOT/USDT | $2.05 | $4,259,036 | 17:57:09 01/12/2025 |
| 96 |  Bitop |
DOT/USDT | $2.22 | $4,010,120 | 18:00:23 01/12/2025 |
| 97 | Zedxion Exchange |
DOT/USDT | $2.05 | $3,999,136 | 17:57:10 01/12/2025 |
| 98 | CZR Exchange |
DOT/USDT | $2.05 | $3,998,567 | 17:57:12 01/12/2025 |
| 99 | Koinbay |
DOT/USDT | $2.05 | $3,994,688 | 17:54:12 01/12/2025 |
| 100 | GaiaEx |
DOT/USDT | $2.05 | $3,982,422 | 17:57:09 01/12/2025 |
| 101 |  Azbit |
DOT/USDT | $2.05 | $3,770,382 | 17:57:11 01/12/2025 |
| 102 |  XT.COM |
DOT/USDT | $2.05 | $3,709,537 | 17:57:08 01/12/2025 |
| 103 | Millionero |
DOT/USDT | $2.05 | $3,641,774 | 17:54:11 01/12/2025 |
| 104 | Tapbit |
DOT/USDT | $2.05 | $3,601,959 | 17:57:07 01/12/2025 |
| 105 | CoinP |
DOT/USDT | $2.05 | $3,561,041 | 18:00:15 01/12/2025 |
| 106 | Ourbit |
DOT/USDT | $2.05 | $3,545,453 | 17:57:09 01/12/2025 |
| 107 |  SunX |
DOT/USDT | $2.05 | $3,475,374 | 17:57:08 01/12/2025 |
| 108 | HTX |
DOT/USDT | $2.05 | $3,475,085 | 17:57:20 01/12/2025 |
| 109 | CRMClick |
DOT/USDT | $2.05 | $3,471,688 | 17:54:16 01/12/2025 |
| 110 |  VOOX Exchange |
DOT/USDT | $2.05 | $3,312,451 | 17:57:19 01/12/2025 |
| 111 |  Bibox |
DOT/USDT | $3.55 | $3,310,412 | 17:57:07 01/12/2025 |
| 112 | BitMart |
DOT/USDT | $2.05 | $3,160,100 | 17:57:08 01/12/2025 |
| 113 |  Coinbase International Exchange |
DOT/USDC | $2.05 | $3,085,898 | 18:00:16 01/12/2025 |
| 114 |  Grvt |
DOT/USDT | $2.05 | $3,071,443 | 17:57:17 01/12/2025 |
| 115 |  Poloniex |
DOT/USDT | $2.05 | $3,007,020 | 17:57:23 01/12/2025 |
| 116 | BitradeX |
DOT/USDT | $2.05 | $2,791,892 | 17:57:07 01/12/2025 |
| 117 | YEX |
DOT/USD | $2.05 | $2,650,513 | 17:51:17 01/12/2025 |
| 118 |  Hyperliquid |
DOT/USD | $2.05 | $2,639,047 | 17:54:16 01/12/2025 |
| 119 | DigiFinex |
DOT/USDT | $2.06 | $2,581,219 | 17:57:15 01/12/2025 |
| 120 |  ZKE |
DOT/USDT | $2.05 | $2,399,308 | 17:57:09 01/12/2025 |
| 121 | Binance |
DOT/USDC | $2.05 | $2,369,800 | 17:56:54 01/12/2025 |
| 122 | YEX |
DOT/USDT | $2.05 | $2,293,072 | 17:57:08 01/12/2025 |
| 123 |  BingX |
DOT/USDT | $2.05 | $2,282,894 | 17:54:07 01/12/2025 |
| 124 |  MGBX |
DOT/USDT | $2.05 | $2,260,108 | 18:00:17 01/12/2025 |
| 125 | Biconomy.com |
DOT/USDT | $2.05 | $2,208,867 | 17:54:11 01/12/2025 |
| 126 | AstralX |
DOT/USDT | $2.05 | $2,141,607 | 17:57:11 01/12/2025 |
| 127 | Gate |
DOT/USDT | $2.05 | $2,090,296 | 17:56:54 01/12/2025 |
| 128 |  SunPerp |
DOT/USDT | $2.05 | $2,057,335 | 18:03:17 01/12/2025 |
| 129 | Ju.com |
DOT/USDT | $2.05 | $2,032,776 | 17:57:09 01/12/2025 |
| 130 | NovaEx |
DOT/USDT | $2.05 | $1,993,298 | 17:57:09 01/12/2025 |
| 131 | OKX |
DOT/USD | $2.05 | $1,975,860 | 17:55:50 01/12/2025 |
| 132 | Toobit |
DOT/USDT | $2.05 | $1,885,562 | 17:57:10 01/12/2025 |
| 133 |  BlockFin |
DOT/USDT | $2.05 | $1,842,763 | 17:57:16 01/12/2025 |
| 134 | BYDFi |
DOT/USDT | $2.05 | $1,822,134 | 17:54:11 01/12/2025 |
| 135 |  Phemex |
DOT/USDT | $2.05 | $1,777,683 | 17:57:17 01/12/2025 |
| 136 |  EdgeX |
DOT/USD | $2.05 | $1,768,391 | 18:03:17 01/12/2025 |
| 137 |  Pionex |
DOT/USDT | $2.05 | $1,738,441 | 17:57:17 01/12/2025 |
| 138 | 4E |
DOT/USDT | $2.05 | $1,711,763 | 18:00:16 01/12/2025 |
| 139 | MGBX |
DOT/USDT | $2.05 | $1,678,202 | 17:57:08 01/12/2025 |
| 140 |  BigONE |
DOT/USDT | $2.05 | $1,580,458 | 17:57:08 01/12/2025 |
| 141 | Zedcex Exchange |
DOT/USDZ | $2.05 | $1,553,307 | 17:54:08 01/12/2025 |
| 142 |  BitTap |
DOT/USDT | $2.05 | $1,550,076 | 18:00:19 01/12/2025 |
| 143 | Phemex |
DOT/USDT | $2.05 | $1,543,018 | 17:57:08 01/12/2025 |
| 144 |  Qmall Exchange |
DOT/USDT | $2.05 | $1,483,402 | 17:57:07 01/12/2025 |
| 145 |  Kraken |
DOT/USD | $2.05 | $1,470,495 | 17:59:55 01/12/2025 |
| 146 | WhiteBIT |
DOT/USDC | $2.05 | $1,458,986 | 17:57:13 01/12/2025 |
| 147 |  Bitcastle |
DOT/USDT | $2.05 | $1,427,470 | 18:00:18 01/12/2025 |
| 148 |  Bithumb |
DOT/KRW | $2.09 | $1,371,685 | 17:57:57 01/12/2025 |
| 149 |  Venus |
DOT/vDOT | $2.05 | $1,350,881 | 17:57:07 01/12/2025 |
| 150 |  CoinEx |
DOT/USDT | $2.05 | $1,335,052 | 17:59:53 01/12/2025 |
| 151 |  PointPay |
DOT/USDT | $2.05 | $1,293,218 | 17:57:07 01/12/2025 |
| 152 | Bitget |
DOT/USDT | $2.05 | $1,170,234 | 17:54:07 01/12/2025 |
| 153 | Bitunix |
DOT/USDT | $2.05 | $1,134,543 | 17:54:11 01/12/2025 |
| 154 | BlockFin |
DOT/USDT | $2.05 | $1,130,351 | 17:57:08 01/12/2025 |
| 155 |  Flipster |
DOT/USDT | $2.05 | $1,100,516 | 17:57:16 01/12/2025 |
| 156 |  GroveX |
DOT/USDT | $2.05 | $1,085,953 | 17:54:13 01/12/2025 |
| 157 | ZKE |
DOT/USDC | $2.05 | $958,467 | 17:57:09 01/12/2025 |
| 158 |  UEEx |
DOT/USDT | $2.05 | $933,182 | 17:48:09 01/12/2025 |
| 159 |  BitKan |
DOT/USDT | $2.05 | $880,902 | 17:57:08 01/12/2025 |
| 160 | TruBit Pro Exchange |
DOT/USDT | $2.05 | $850,266 | 17:57:08 01/12/2025 |
| 161 | Coinflare |
DOT/USDT | $2.05 | $833,744 | 17:57:07 01/12/2025 |
| 162 |  Antarctic |
DOT/USDT | $2.05 | $833,391 | 18:03:20 01/12/2025 |
| 163 | BitbabyExchange |
DOT/USDT | $2.05 | $826,647 | 17:57:09 01/12/2025 |
| 164 | Aivora Exchange |
DOT/USDT | $2.05 | $824,693 | 17:57:09 01/12/2025 |
| 165 |  Crypto.com Exchange |
DOT/USDT | $2.05 | $812,279 | 17:57:07 01/12/2025 |
| 166 |  EXMO |
DOT/USDT | $2.05 | $799,961 | 17:57:07 01/12/2025 |
| 167 |  EXMO.ME |
DOT/USDT | $2.05 | $799,934 | 17:57:08 01/12/2025 |
| 168 | Crypto.com Exchange |
DOT/USD | $2.05 | $772,312 | 17:57:07 01/12/2025 |
| 169 | Binance |
DOT/BTC | $2.05 | $760,553 | 17:56:54 01/12/2025 |
| 170 |  LeveX |
DOT/USDT | $2.05 | $752,210 | 18:00:16 01/12/2025 |
| 171 | KCEX |
DOT/USDT | $2.05 | $697,006 | 17:57:07 01/12/2025 |
| 172 | TruBit Pro Exchange |
DOT/USDC | $2.05 | $695,205 | 17:57:08 01/12/2025 |
| 173 |  Bit2Me |
DOT/EUR | $2.05 | $687,309 | 17:57:10 01/12/2025 |
| 174 |  BloFin |
DOT/USDT | $2.05 | $679,426 | 17:57:08 01/12/2025 |
| 175 | BITmarkets |
DOT/USD | $2.05 | $672,321 | 17:57:08 01/12/2025 |
| 176 | B2Z Exchange |
DOT/USD | $2.05 | $672,313 | 17:57:08 01/12/2025 |
| 177 | Kraken |
DOT/EUR | $2.05 | $669,170 | 17:59:55 01/12/2025 |
| 178 | Cofinex |
DOT/USDC | $2.05 | $667,733 | 18:00:15 01/12/2025 |
| 179 |  Dex-Trade |
DOT/USDT | $2.05 | $665,758 | 17:42:07 01/12/2025 |
| 180 |  Nivex |
DOT/USDT | $2.05 | $659,117 | 17:57:07 01/12/2025 |
| 181 |  BitxEX |
DOT/USDT | $2.05 | $655,881 | 18:00:16 01/12/2025 |
| 182 | AscendEX |
DOT/USDT | $2.06 | $625,970 | 17:57:07 01/12/2025 |
| 183 |  Bitvavo |
DOT/EUR | $2.05 | $622,088 | 17:57:08 01/12/2025 |
| 184 |  Globe Derivative Exchange |
DOT/USD | $2.05 | $621,388 | 18:00:17 01/12/2025 |
| 185 | BloFin |
DOT/USDT | $2.05 | $598,844 | 17:51:16 01/12/2025 |
| 186 | EasiCoin |
DOT/USDT | $2.05 | $598,765 | 17:57:08 01/12/2025 |
| 187 |  AIA Exchange |
DOT/USDT | $2.05 | $583,132 | 17:57:07 01/12/2025 |
| 188 | Millionero |
DOT/USDC | $2.05 | $576,280 | 17:54:11 01/12/2025 |
| 189 |  Fastex |
DOT/USDC | $2.05 | $567,791 | 17:57:08 01/12/2025 |
| 190 |  Backpack Exchange |
DOT/USDC | $2.05 | $565,272 | 17:57:16 01/12/2025 |
| 191 |  ONUS Pro |
DOT/USDT | $2.05 | $561,386 | 18:00:16 01/12/2025 |
| 192 | Gate |
DOT/USDC | $2.05 | $557,175 | 17:56:24 01/12/2025 |
| 193 | Pionex |
DOT/USDT | $2.05 | $556,242 | 17:57:12 01/12/2025 |
| 194 | TruBit Pro Exchange |
DOT/MMXN | $2.05 | $537,801 | 17:57:08 01/12/2025 |
| 195 | Fastex |
DOT/USDT | $2.05 | $536,874 | 17:57:08 01/12/2025 |
| 196 | LBank |
DOT/USDC | $2.05 | $516,720 | 17:57:08 01/12/2025 |
| 197 |  Picol |
DOT/USDT | $2.05 | $490,202 | 17:57:07 01/12/2025 |
| 198 | Bibox |
5DOT/USD | $3.96 | $489,012 | 17:57:07 01/12/2025 |
| 199 | LeveX |
DOT/USD | $2.05 | $469,450 | 18:00:16 01/12/2025 |
| 200 |  ICRYPEX |
DOT/USDT | $2.07 | $466,731 | 17:57:09 01/12/2025 |
| 201 |  Paradex |
DOT/USD | $2.05 | $459,387 | 18:03:16 01/12/2025 |
| 202 | Binance |
DOT/EUR | $2.05 | $442,686 | 17:56:54 01/12/2025 |
| 203 |  Coinstore |
DOT/USDT | $2.05 | $423,477 | 17:57:17 01/12/2025 |
| 204 |  TGEX |
DOT/USDT | $2.05 | $423,468 | 18:00:15 01/12/2025 |
| 205 |  Bullish |
DOT/USDC | $2.05 | $410,980 | 17:54:09 01/12/2025 |
| 206 | MEXC |
DOT/BTC | $2.05 | $403,640 | 17:54:11 01/12/2025 |
| 207 |  Gleec BTC |
DOT/USDT | $2.05 | $381,457 | 17:57:11 01/12/2025 |
| 208 |  FMFW.io |
DOT/USD | $2.05 | $381,388 | 17:54:12 01/12/2025 |
| 209 |  Changelly PRO |
DOT/USDT | $2.05 | $381,380 | 17:57:08 01/12/2025 |
| 210 |  Mandala Exchange |
DOT/USDT | $2.05 | $381,370 | 17:54:10 01/12/2025 |
| 211 |  Niza.io |
DOT/USD | $2.05 | $379,366 | 17:45:07 01/12/2025 |
| 212 |  CriptoSwaps |
DOT/USDT | $2.05 | $370,803 | 17:57:10 01/12/2025 |
| 213 |  Paribu |
DOT/TRY | $2.05 | $349,645 | 17:54:54 01/12/2025 |
| 214 |  BitMEX |
DOT/USD | $2.05 | $329,112 | 17:57:15 01/12/2025 |
| 215 | Bitrue |
DOT/XRP | $2.05 | $323,406 | 17:57:07 01/12/2025 |
| 216 |  Delta Exchange |
DOT/USDT | $2.05 | $322,842 | 18:00:17 01/12/2025 |
| 217 |  KoinBX |
DOT/USDT | $2.05 | $310,886 | 17:57:13 01/12/2025 |
| 218 |  BIT |
DOT/USDT | $2.05 | $295,385 | 17:39:03 01/12/2025 |
| 219 |  Deribit |
DOT/USDC | $2.05 | $294,727 | 18:00:55 01/12/2025 |
| 220 | Binance |
DOT/TRY | $2.05 | $293,525 | 17:56:54 01/12/2025 |
| 221 | ONUS Pro |
DOT/VNDC | $2.05 | $290,221 | 18:00:16 01/12/2025 |
| 222 |  BiFinance |
DOT/USDT | $2.05 | $288,584 | 17:57:12 01/12/2025 |
| 223 |  Coincall |
DOT/USD | $2.05 | $280,268 | 18:03:16 01/12/2025 |
| 224 | Cofinex |
DOT/USD | $2.05 | $277,579 | 18:00:15 01/12/2025 |
| 225 | Bitrue |
DOT/SOL | $2.05 | $272,437 | 17:57:07 01/12/2025 |
| 226 | Zedcex Exchange |
DOT/USDT | $2.05 | $264,349 | 17:54:08 01/12/2025 |
| 227 | Bit2Me |
DOT/USDC | $2.05 | $260,728 | 17:57:10 01/12/2025 |
| 228 | BitTap |
DOT/USDT | $2.05 | $259,284 | 17:57:11 01/12/2025 |
| 229 |  Bitazza |
DOT/USDT | $2.04 | $253,372 | 17:57:09 01/12/2025 |
| 230 | Binance |
DOT/FDUSD | $2.05 | $241,711 | 17:56:54 01/12/2025 |
| 231 | Bitrue |
DOT/USDT | $2.05 | $235,254 | 17:57:07 01/12/2025 |
| 232 |  CoinUp.io |
DOT/USDT | $2.05 | $232,018 | 17:57:17 01/12/2025 |
| 233 | KuCoin |
DOT/USD | $2.05 | $229,154 | 17:54:20 01/12/2025 |
| 234 | Crypto.com Exchange |
DOT/USD | $2.05 | $224,693 | 17:45:17 01/12/2025 |
| 235 | Azbit |
DOT/USDC | $2.05 | $223,500 | 17:57:11 01/12/2025 |
| 236 | BIT |
DOT/USDT | $2.05 | $223,232 | 18:00:57 01/12/2025 |
| 237 | Bybit |
DOT/USDC | $2.05 | $220,590 | 17:54:12 01/12/2025 |
| 238 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $2.05 | $213,917 | 17:57:16 01/12/2025 |
| 239 | WhiteBIT |
DOT/TRY | $2.06 | $201,755 | 17:57:13 01/12/2025 |
| 240 |  PrimeXBT |
DOT/USDT | $2.05 | $200,766 | 18:00:17 01/12/2025 |
| 241 | BingX |
DOT/USDC | $2.05 | $196,481 | 17:54:07 01/12/2025 |
| 242 | Binance |
DOT/ETH | $2.05 | $192,804 | 17:56:54 01/12/2025 |
| 243 | AscendEX |
DOT/USD | $2.05 | $191,088 | 17:57:07 01/12/2025 |
| 244 | XT.COM |
DOT/USDC | $2.05 | $189,566 | 17:57:08 01/12/2025 |
| 245 |  Koinpark |
DOT/INR | $2.07 | $182,479 | 17:54:10 01/12/2025 |
| 246 | UZX |
DOT/ETH | $2.05 | $180,545 | 17:54:10 01/12/2025 |
| 247 |  LCX Exchange |
DOT/EUR | $2.05 | $178,778 | 17:48:09 01/12/2025 |
| 248 | Niza.io |
DOT/EUR | $2.06 | $175,108 | 17:45:07 01/12/2025 |
| 249 |  Binance TR |
DOT/TRY | $2.05 | $174,534 | 17:57:08 01/12/2025 |
| 250 |  Tothemoon |
DOT/EUR | $2.05 | $162,969 | 17:57:07 01/12/2025 |
| 251 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.05 | $153,784 | 17:54:01 01/12/2025 |
| 252 | WEEX |
DOT/USDT | $2.05 | $150,585 | 17:57:08 01/12/2025 |
| 253 | CoinUp.io |
DOT/USDT | $2.05 | $147,082 | 17:57:09 01/12/2025 |
| 254 |  Bitstamp by Robinhood |
DOT/USD | $2.05 | $145,393 | 17:59:53 01/12/2025 |
| 255 |  Aster |
DOT/USDT | $2.05 | $142,526 | 17:54:15 01/12/2025 |
| 256 | Bitget |
DOT/USDC | $2.05 | $139,814 | 17:54:07 01/12/2025 |
| 257 | Bitcastle |
DOT/USDT | $2.05 | $139,551 | 17:57:09 01/12/2025 |
| 258 | Coinbase Exchange |
DOT/BTC | $2.05 | $139,251 | 17:56:59 01/12/2025 |
| 259 | WEEX |
DOT/USDC | $2.05 | $134,109 | 17:57:08 01/12/2025 |
| 260 | CoinCatch |
DOT/USDT | $2.05 | $128,898 | 17:54:07 01/12/2025 |
| 261 |  Bitfinex |
DOT/USD | $2.06 | $125,060 | 17:59:54 01/12/2025 |
| 262 | Coinbase Exchange |
DOT/EUR | $2.06 | $124,764 | 17:56:59 01/12/2025 |
| 263 | OKX |
DOT/USD | $2.05 | $120,305 | 17:56:23 01/12/2025 |
| 264 |  Cryptonex |
DOT/USDT | $2.05 | $119,006 | 17:57:12 01/12/2025 |
| 265 |  Bilaxy |
DOT/USDT | $2.04 | $118,093 | 17:57:07 01/12/2025 |
| 266 |  CoinCola |
DOT/USDT | $2.05 | $118,023 | 17:57:07 01/12/2025 |
| 267 | MEXC |
DOT/USDC | $2.05 | $117,414 | 17:54:15 01/12/2025 |
| 268 |  BlueBit |
DOT/USDT | $2.05 | $106,389 | 17:54:10 01/12/2025 |
| 269 | BYDFi |
DOT/USD | $2.05 | $105,781 | 18:00:17 01/12/2025 |
| 270 | BitbabyExchange |
DOT/USDC | $2.05 | $104,545 | 17:57:09 01/12/2025 |
| 271 |  BtcTurk | Kripto |
DOT/TRY | $2.05 | $103,467 | 17:58:23 01/12/2025 |
| 272 |  BitStorage |
DOT/USDT | $2.05 | $103,452 | 17:57:10 01/12/2025 |
| 273 |  Indodax |
DOT/IDR | $2.05 | $101,734 | 17:59:54 01/12/2025 |
| 274 |  Blynex |
DOT/USDT | $2.05 | $98,908.95 | 17:48:08 01/12/2025 |
| 275 | HTX |
DOT/USD | $2.04 | $97,100.00 | 17:57:20 01/12/2025 |
| 276 | LeveX |
DOT/USDC | $2.05 | $95,391.80 | 17:57:07 01/12/2025 |
| 277 | EXMO |
DOT/USDC | $2.05 | $94,544.30 | 17:57:07 01/12/2025 |
| 278 | Tothemoon |
DOT/USD | $2.05 | $94,443.56 | 17:57:07 01/12/2025 |
| 279 |  Bitbank |
DOT/JPY | $2.06 | $87,942.70 | 17:57:07 01/12/2025 |
| 280 |  BitDelta |
DOT/USDT | $2.05 | $85,545.28 | 17:57:08 01/12/2025 |
| 281 |  Dzengi.com |
DOT/USD | $2.05 | $84,420.93 | 17:57:08 01/12/2025 |
| 282 | Kraken |
DOT/XBT | $2.08 | $82,057.04 | 17:59:55 01/12/2025 |
| 283 | Coinbase Exchange |
DOT/GBP | $2.05 | $82,045.81 | 17:56:59 01/12/2025 |
| 284 | Kraken |
DOT/USDC | $2.05 | $78,901.38 | 17:59:55 01/12/2025 |
| 285 |  Bybit EU |
DOT/USDC | $2.05 | $78,794.48 | 17:42:09 01/12/2025 |
| 286 | Bitfinex |
DOT/USDT | $2.05 | $75,369.11 | 17:59:54 01/12/2025 |
| 287 |  Coinmetro |
DOT/USDT | $2.05 | $70,172.13 | 17:57:07 01/12/2025 |
| 288 | KuCoin |
DOT/USDC | $2.05 | $69,619.90 | 17:56:53 01/12/2025 |
| 289 | BitStorage |
DOT/BTC | $2.05 | $67,988.11 | 17:57:10 01/12/2025 |
| 290 |  Bitkub |
DOT/THB | $2.06 | $63,727.16 | 17:57:08 01/12/2025 |
| 291 | Dex-Trade |
DOT/BTC | $2.05 | $62,313.75 | 17:42:07 01/12/2025 |
| 292 | Cofinex |
DOT/USDT | $2.05 | $60,533.87 | 17:57:09 01/12/2025 |
| 293 |  Bitso |
DOT/USD | $2.06 | $60,336.07 | 18:00:00 01/12/2025 |
| 294 |  Emirex |
DOT/USDC | $2.05 | $59,704.50 | 17:57:09 01/12/2025 |
| 295 | LeveX |
DOT/USDT | $2.05 | $59,493.72 | 17:57:07 01/12/2025 |
| 296 | MEXC |
DOT/USDC | $2.05 | $59,437.80 | 17:54:11 01/12/2025 |
| 297 | Gate |
DOT/BTC | $2.05 | $54,707.17 | 17:56:54 01/12/2025 |
| 298 |  Gemini |
DOT/GUSD | $2.06 | $54,053.53 | 17:59:54 01/12/2025 |
| 299 | Gemini |
DOT/USD | $2.06 | $54,053.53 | 17:59:54 01/12/2025 |
| 300 | Koinpark |
DOT/USDT | $2.05 | $51,325.09 | 17:54:10 01/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:10 01/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,418,857 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.