Polkadot DOT
Xếp hạng #31
05:18:00 13/12/2025
Giá Polkadot (DOT)
$2.01 -3.19%
0.00002223 BTC
54,074 VND
Thấp: $1.95
Cao: $2.09
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.00 | $236,508,520 | 05:03:07 13/12/2025 |
| 2 |  MEXC |
DOT/USDT | $2.00 | $182,731,617 | 04:54:16 13/12/2025 |
| 3 |  BTCC |
DOT/USDT | $2.00 | $151,109,345 | 04:57:17 13/12/2025 |
| 4 |  Darkex Exchange |
DOT/USDT | $2.00 | $137,971,738 | 05:00:17 13/12/2025 |
| 5 |  Top.one |
DOT/USDT | $2.00 | $132,507,389 | 05:03:16 13/12/2025 |
| 6 |  Binance |
DOT/USDT | $2.00 | $118,650,691 | 04:54:16 13/12/2025 |
| 7 |  Tapbit |
DOT/USDT | $2.00 | $91,959,671 | 04:57:15 13/12/2025 |
| 8 |  OrangeX |
DOT/USDT | $2.00 | $89,593,289 | 04:54:15 13/12/2025 |
| 9 |  Koinbay |
DOT/USDT | $7.02 | $78,246,761 | 04:54:15 13/12/2025 |
| 10 |  Ju.com |
DOT/USDT | $2.00 | $71,494,043 | 04:57:16 13/12/2025 |
| 11 |  Zedcex Exchange |
DOT/USDT | $2.00 | $70,688,285 | 04:57:15 13/12/2025 |
| 12 |  Batonex |
DOT/USDT | $2.00 | $67,999,478 | 05:00:16 13/12/2025 |
| 13 |  Hibt |
DOT/USDT | $2.00 | $59,209,325 | 04:57:23 13/12/2025 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $2.00 | $56,850,883 | 05:00:16 13/12/2025 |
| 15 |  CZR Exchange |
DOT/USDT | $2.00 | $52,260,415 | 04:57:16 13/12/2025 |
| 16 |  Zedxion Exchange |
DOT/USDT | $2.00 | $52,197,375 | 05:00:16 13/12/2025 |
| 17 |  Echobit |
DOT/USDT | $2.00 | $45,876,036 | 04:57:17 13/12/2025 |
| 18 |  CoinW |
DOT/USDT | $2.00 | $40,232,010 | 04:57:17 13/12/2025 |
| 19 |  BVOX |
DOT/USDT | $2.00 | $39,425,731 | 04:54:15 13/12/2025 |
| 20 |  Coinflare |
DOT/USDT | $2.00 | $39,034,931 | 05:00:16 13/12/2025 |
| 21 |  BiKing |
DOT/USDT | $2.00 | $34,605,127 | 05:00:18 13/12/2025 |
| 22 |  FameEX |
DOT/USDT | $2.00 | $34,373,206 | 04:57:17 13/12/2025 |
| 23 |  OKX |
DOT/USDT | $2.00 | $33,629,639 | 04:55:52 13/12/2025 |
| 24 |  Bybit |
DOT/USDT | $2.00 | $31,702,631 | 04:54:16 13/12/2025 |
| 25 |  Websea |
DOT/USDT | $2.00 | $29,499,635 | 05:00:17 13/12/2025 |
| 26 | CoinW |
DOT/USDT | $2.00 | $20,267,461 | 04:54:11 13/12/2025 |
| 27 |  BitMart |
DOT/USDT | $2.00 | $18,918,332 | 04:57:16 13/12/2025 |
| 28 | Binance |
DOT/USDT | $2.00 | $18,091,298 | 04:56:42 13/12/2025 |
| 29 |  EasiCoin |
DOT/USDT | $2.00 | $17,749,788 | 05:00:16 13/12/2025 |
| 30 |  Coinlocally |
DOT/USDT | $2.00 | $17,157,737 | 05:00:18 13/12/2025 |
| 31 |  YEX |
DOT/USDT | $2.00 | $16,667,585 | 04:54:17 13/12/2025 |
| 32 |  WEEX |
DOT/USDT | $2.00 | $16,147,764 | 04:57:16 13/12/2025 |
| 33 |  WhiteBIT |
DOT/USDT | $2.00 | $15,917,931 | 04:54:16 13/12/2025 |
| 34 |  BTSE |
DOT/USDT | $2.00 | $15,881,705 | 04:54:15 13/12/2025 |
| 35 |  NovaEx |
DOT/USDT | $2.00 | $15,385,345 | 05:00:16 13/12/2025 |
| 36 |  HTX |
DOT/USDT | $2.00 | $15,283,630 | 04:59:54 13/12/2025 |
| 37 |  CRMClick |
DOT/USDT | $2.00 | $15,280,576 | 05:00:11 13/12/2025 |
| 38 |  YUBIT |
DOT/USDT | $2.00 | $15,217,102 | 04:57:15 13/12/2025 |
| 39 |  Toobit |
DOT/USDT | $2.00 | $14,750,851 | 04:57:19 13/12/2025 |
| 40 |  BITmarkets |
DOT/USDT | $2.00 | $14,524,372 | 05:00:16 13/12/2025 |
| 41 |  B2Z Exchange |
DOT/USD | $2.00 | $14,520,596 | 05:00:17 13/12/2025 |
| 42 |  Bitrue |
DOT/USDT | $2.00 | $13,768,892 | 04:57:16 13/12/2025 |
| 43 |  LBank |
DOT/USDT | $2.00 | $13,561,014 | 04:57:17 13/12/2025 |
| 44 |  Bitget |
DOT/USDT | $2.00 | $13,332,172 | 04:54:16 13/12/2025 |
| 45 |  Cofinex |
DOT/USDT | $2.00 | $13,268,550 | 05:00:17 13/12/2025 |
| 46 | Coinlocally |
DOT/USDT | $2.00 | $12,790,088 | 05:00:07 13/12/2025 |
| 47 |  Deepcoin |
DOT/USDT | $2.00 | $12,680,683 | 04:57:16 13/12/2025 |
| 48 |  AscendEX |
DOT/USDT | $2.00 | $12,626,098 | 04:57:15 13/12/2025 |
| 49 | BVOX |
DOT/USDT | $2.00 | $12,591,491 | 04:54:10 13/12/2025 |
| 50 |  Hotcoin |
DOT/USDT | $2.00 | $12,446,913 | 04:57:21 13/12/2025 |
| 51 |  CoinP |
DOT/USDT | $2.00 | $11,035,459 | 05:00:14 13/12/2025 |
| 52 |  Ourbit |
DOT/USDT | $2.00 | $10,772,088 | 04:57:17 13/12/2025 |
| 53 | Hibt |
DOT/USDT | $2.00 | $9,984,372 | 04:57:10 13/12/2025 |
| 54 |  BitradeX |
DOT/USDT | $2.00 | $9,501,165 | 04:54:16 13/12/2025 |
| 55 |  Zoomex |
DOT/USDT | $2.00 | $9,500,355 | 04:57:16 13/12/2025 |
| 56 |  Bitunix |
DOT/USDT | $2.01 | $9,007,672 | 04:45:16 13/12/2025 |
| 57 |  4E |
DOT/USDT | $2.00 | $8,953,755 | 05:00:11 13/12/2025 |
| 58 | OneBullEx |
DOT/USDT | $2.00 | $8,765,986 | 05:03:20 13/12/2025 |
| 59 |  Millionero |
DOT/USDT | $2.00 | $8,636,220 | 05:00:16 13/12/2025 |
| 60 |  Lighter |
DOT/USDC | $2.00 | $8,259,808 | 05:03:16 13/12/2025 |
| 61 |  KCEX |
DOT/USDT | $2.00 | $7,740,794 | 04:57:16 13/12/2025 |
| 62 | Binance |
DOT/USD | $2.00 | $7,729,960 | 04:54:51 13/12/2025 |
| 63 |  CEEX exchange |
DOT/USDT | $2.00 | $7,628,282 | 05:00:07 13/12/2025 |
| 64 |  Biconomy.com |
DOT/USDT | $2.00 | $7,451,084 | 04:54:15 13/12/2025 |
| 65 | Hotcoin |
DOT/USDT | $2.01 | $7,198,559 | 04:58:27 13/12/2025 |
| 66 | WhiteBIT |
DOT/USDT | $2.00 | $7,040,564 | 04:54:11 13/12/2025 |
| 67 |  P2B |
DOT/USDT | $2.00 | $6,823,373 | 04:57:11 13/12/2025 |
| 68 |  CoinChief |
DOT/USDT | $2.00 | $6,745,390 | 05:00:17 13/12/2025 |
| 69 | MEXC |
DOT/USDT | $2.01 | $6,616,707 | 04:42:12 13/12/2025 |
| 70 |  Gate |
DOT/USDT | $2.00 | $6,507,822 | 04:54:19 13/12/2025 |
| 71 |  Aivora Exchange |
DOT/USDT | $2.00 | $6,493,914 | 05:00:16 13/12/2025 |
| 72 |  KuCoin |
DOT/USDT | $2.00 | $6,486,909 | 04:54:18 13/12/2025 |
| 73 |  BitbabyExchange |
DOT/USDT | $2.00 | $6,218,583 | 05:00:16 13/12/2025 |
| 74 | FameEX |
DOT/USDT | $2.00 | $6,208,286 | 04:57:11 13/12/2025 |
| 75 |  XXKK |
DOT/USDT | $2.00 | $6,140,826 | 04:57:10 13/12/2025 |
| 76 |  Antarctic |
DOT/USDT | $2.00 | $6,029,006 | 05:03:21 13/12/2025 |
| 77 |  AstralX |
DOT/USDT | $2.00 | $5,877,481 | 05:00:20 13/12/2025 |
| 78 | KuCoin |
DOT/USDT | $2.00 | $5,840,353 | 04:55:53 13/12/2025 |
| 79 | Bybit |
DOT/USDT | $2.00 | $5,770,927 | 04:54:12 13/12/2025 |
| 80 | YUBIT |
DOT/USDT | $2.00 | $5,751,737 | 04:57:10 13/12/2025 |
| 81 | Bybit |
DOT/USD | $2.00 | $5,268,385 | 04:54:16 13/12/2025 |
| 82 |  Coinbase International Exchange |
DOT/USDC | $2.00 | $5,135,552 | 05:00:16 13/12/2025 |
| 83 | Darkex Exchange |
DOT/USDT | $2.00 | $4,826,001 | 05:00:11 13/12/2025 |
| 84 |  SuperEx |
DOT/USDT | $2.00 | $4,815,681 | 04:54:08 13/12/2025 |
| 85 |  Coinbase Exchange |
DOT/USD | $2.00 | $4,633,144 | 04:56:28 13/12/2025 |
| 86 | BTCC |
DOT/USDT | $2.00 | $4,319,160 | 04:57:08 13/12/2025 |
| 87 |  UZX |
DOT/USDT | $2.00 | $4,149,800 | 04:54:07 13/12/2025 |
| 88 |  Ekbit |
DOT/USDT | $2.00 | $4,147,638 | 05:00:16 13/12/2025 |
| 89 | Koinbay |
DOT/USDT | $2.00 | $4,040,284 | 04:54:09 13/12/2025 |
| 90 | Zedxion Exchange |
DOT/USDT | $2.00 | $4,028,225 | 05:00:12 13/12/2025 |
| 91 | CZR Exchange |
DOT/USDT | $2.00 | $4,024,628 | 05:00:08 13/12/2025 |
| 92 |  DigiFinex |
DOT/USDT | $2.01 | $4,001,571 | 04:48:10 13/12/2025 |
| 93 |  Poloniex |
DOT/USDT | $2.00 | $3,956,548 | 05:02:53 13/12/2025 |
| 94 |  Gems Trade |
DOT/USDT | $2.00 | $3,940,461 | 04:51:09 13/12/2025 |
| 95 | OKX |
DOT/USDT | $2.00 | $3,935,180 | 04:56:23 13/12/2025 |
| 96 | LBank |
DOT/USDT | $2.00 | $3,802,631 | 04:57:10 13/12/2025 |
| 97 |  SunX |
DOT/USDT | $2.00 | $3,737,139 | 05:00:11 13/12/2025 |
| 98 | CoinP |
DOT/USDT | $2.00 | $3,662,320 | 05:00:16 13/12/2025 |
| 99 |  XT.COM |
DOT/USDT | $2.00 | $3,616,981 | 04:57:09 13/12/2025 |
| 100 |  CoinCatch |
DOT/USDT | $2.00 | $3,564,095 | 05:00:15 13/12/2025 |
| 101 | Ourbit |
DOT/USDT | $2.00 | $3,495,321 | 04:57:09 13/12/2025 |
| 102 | Tapbit |
DOT/USDT | $2.00 | $3,471,028 | 04:57:11 13/12/2025 |
| 103 | AstralX |
DOT/USDT | $2.00 | $3,431,537 | 05:00:14 13/12/2025 |
| 104 | Millionero |
DOT/USDT | $2.00 | $3,412,739 | 05:00:11 13/12/2025 |
| 105 |  Bibox |
DOT/USDT | $3.55 | $3,311,318 | 05:00:11 13/12/2025 |
| 106 | BitMart |
DOT/USDT | $2.00 | $3,303,273 | 04:57:08 13/12/2025 |
| 107 |  VOOX Exchange |
DOT/USDT | $2.00 | $3,128,978 | 04:57:18 13/12/2025 |
| 108 |  BlockFin |
DOT/USDT | $2.00 | $2,833,474 | 05:00:24 13/12/2025 |
| 109 | HTX |
DOT/USDT | $2.00 | $2,724,870 | 04:57:16 13/12/2025 |
| 110 | BitradeX |
DOT/USDT | $2.00 | $2,721,042 | 04:54:09 13/12/2025 |
| 111 |  BYDFi |
DOT/USDT | $2.00 | $2,713,185 | 05:00:17 13/12/2025 |
| 112 | CRMClick |
DOT/USDT | $2.00 | $2,656,642 | 05:00:16 13/12/2025 |
| 113 |  Upbit |
DOT/KRW | $2.03 | $2,554,647 | 04:56:53 13/12/2025 |
| 114 |  ZKE |
DOT/USDT | $2.00 | $2,415,005 | 05:00:09 13/12/2025 |
| 115 | YEX |
DOT/USDT | $2.00 | $2,399,009 | 05:00:12 13/12/2025 |
| 116 | Binance |
DOT/USDC | $2.00 | $2,343,644 | 04:56:54 13/12/2025 |
| 117 | DigiFinex |
DOT/USDT | $2.00 | $2,328,520 | 04:57:16 13/12/2025 |
| 118 |  Azbit |
DOT/USDT | $2.00 | $2,270,661 | 04:57:14 13/12/2025 |
| 119 |  Crypto.com Exchange |
DOT/USD | $2.00 | $2,237,257 | 04:54:07 13/12/2025 |
| 120 | Biconomy.com |
DOT/USDT | $2.00 | $2,139,617 | 04:54:08 13/12/2025 |
| 121 |  MGBX |
DOT/USDT | $2.00 | $2,124,958 | 05:00:17 13/12/2025 |
| 122 |  Phemex |
DOT/USDT | $2.00 | $2,048,207 | 04:57:17 13/12/2025 |
| 123 |  Tebbit |
DOT/USDT | $2.00 | $2,044,577 | 05:00:17 13/12/2025 |
| 124 | YEX |
DOT/USD | $2.00 | $2,043,008 | 04:54:17 13/12/2025 |
| 125 | NovaEx |
DOT/USDT | $2.00 | $1,974,714 | 05:00:07 13/12/2025 |
| 126 | Ju.com |
DOT/USDT | $2.00 | $1,912,116 | 04:57:12 13/12/2025 |
| 127 |  BingX |
DOT/USDT | $2.00 | $1,838,923 | 04:57:10 13/12/2025 |
| 128 | Toobit |
DOT/USDT | $2.00 | $1,813,603 | 04:57:12 13/12/2025 |
| 129 |  BigONE |
DOT/USDT | $2.01 | $1,807,944 | 04:48:10 13/12/2025 |
| 130 | Phemex |
DOT/USDT | $2.00 | $1,794,447 | 04:57:09 13/12/2025 |
| 131 |  Pionex |
DOT/USDT | $2.00 | $1,762,819 | 04:57:17 13/12/2025 |
| 132 | BlockFin |
DOT/USDT | $2.00 | $1,667,959 | 04:57:11 13/12/2025 |
| 133 | Coinflare |
DOT/USDT | $2.00 | $1,602,215 | 05:00:07 13/12/2025 |
| 134 |  CoinEx |
DOT/USDT | $2.00 | $1,595,770 | 04:59:53 13/12/2025 |
| 135 | MGBX |
DOT/USDT | $2.00 | $1,441,324 | 05:00:12 13/12/2025 |
| 136 | Zedcex Exchange |
DOT/USDZ | $2.00 | $1,424,493 | 05:00:13 13/12/2025 |
| 137 | Crypto.com Exchange |
DOT/USDT | $2.00 | $1,407,010 | 04:54:07 13/12/2025 |
| 138 | Gate |
DOT/USDT | $2.00 | $1,396,669 | 04:56:54 13/12/2025 |
| 139 |  Qmall Exchange |
DOT/USDT | $2.00 | $1,374,476 | 04:54:09 13/12/2025 |
| 140 |  BitTap |
DOT/USDT | $2.00 | $1,349,183 | 05:00:17 13/12/2025 |
| 141 |  Venus |
DOT/vDOT | $2.00 | $1,311,131 | 04:57:12 13/12/2025 |
| 142 |  PointPay |
DOT/USDT | $2.00 | $1,272,875 | 04:57:08 13/12/2025 |
| 143 |  Grvt |
DOT/USDT | $2.00 | $1,146,475 | 05:00:17 13/12/2025 |
| 144 | Bitunix |
DOT/USDT | $2.01 | $1,092,440 | 04:45:10 13/12/2025 |
| 145 |  Kraken |
DOT/USD | $2.00 | $1,090,162 | 04:59:54 13/12/2025 |
| 146 | Tebbit |
DOT/USDT | $2.00 | $1,083,900 | 05:00:12 13/12/2025 |
| 147 |  BloFin |
DOT/USDT | $2.00 | $1,075,109 | 04:57:16 13/12/2025 |
| 148 |  GroveX |
DOT/USDT | $2.00 | $1,061,036 | 04:57:12 13/12/2025 |
| 149 | ZKE |
DOT/USDC | $2.00 | $1,041,381 | 05:00:09 13/12/2025 |
| 150 |  Hyperliquid |
DOT/USD | $2.00 | $1,032,460 | 04:54:16 13/12/2025 |
| 151 | Bitget |
DOT/USDT | $2.00 | $1,021,087 | 04:54:11 13/12/2025 |
| 152 | NovaEx |
DOT/USD | $2.00 | $1,003,997 | 05:00:16 13/12/2025 |
| 153 |  EdgeX |
DOT/USD | $2.00 | $1,003,821 | 05:03:16 13/12/2025 |
| 154 | BloFin |
DOT/USDT | $2.00 | $997,629 | 04:57:08 13/12/2025 |
| 155 |  BitKan |
DOT/USDT | $2.00 | $994,060 | 05:00:12 13/12/2025 |
| 156 |  Mandala Exchange |
DOT/USDT | $2.00 | $992,107 | 05:00:15 13/12/2025 |
| 157 |  Gleec BTC |
DOT/USDT | $2.00 | $991,973 | 05:00:11 13/12/2025 |
| 158 |  Changelly PRO |
DOT/USDT | $2.00 | $991,937 | 05:00:07 13/12/2025 |
| 159 |  FMFW.io |
DOT/USD | $2.00 | $991,750 | 05:00:11 13/12/2025 |
| 160 |  Bitcastle |
DOT/USDT | $2.00 | $906,385 | 05:00:19 13/12/2025 |
| 161 |  UEEx |
DOT/USDT | $2.00 | $906,132 | 05:00:12 13/12/2025 |
| 162 | BitbabyExchange |
DOT/USDT | $2.00 | $847,848 | 05:00:12 13/12/2025 |
| 163 | Binance |
DOT/BTC | $2.00 | $833,842 | 04:56:42 13/12/2025 |
| 164 | 4E |
DOT/USDT | $2.00 | $826,682 | 05:00:16 13/12/2025 |
| 165 | Aivora Exchange |
DOT/USDT | $2.00 | $823,799 | 05:00:13 13/12/2025 |
| 166 |  CriptoSwaps |
DOT/USDT | $2.00 | $798,629 | 05:00:12 13/12/2025 |
| 167 | OKX |
DOT/USD | $2.00 | $782,900 | 04:55:52 13/12/2025 |
| 168 | TruBit Pro Exchange |
DOT/USDT | $2.00 | $768,841 | 05:00:07 13/12/2025 |
| 169 | BYDFi |
DOT/USDT | $2.00 | $741,398 | 04:57:08 13/12/2025 |
| 170 |  SunX |
DOT/USDT | $2.00 | $714,996 | 05:03:17 13/12/2025 |
| 171 | KCEX |
DOT/USDT | $2.00 | $712,132 | 04:57:11 13/12/2025 |
| 172 |  Bithumb |
DOT/KRW | $2.03 | $706,736 | 04:59:54 13/12/2025 |
| 173 |  Backpack Exchange |
DOT/USDC | $2.00 | $699,418 | 04:57:16 13/12/2025 |
| 174 |  EXMO.ME |
DOT/USDT | $2.00 | $694,122 | 05:00:07 13/12/2025 |
| 175 |  EXMO |
DOT/USDT | $2.00 | $693,533 | 04:57:08 13/12/2025 |
| 176 |  Dex-Trade |
DOT/USDT | $2.01 | $671,632 | 04:45:11 13/12/2025 |
| 177 |  LeveX |
DOT/USDT | $2.00 | $669,679 | 05:00:16 13/12/2025 |
| 178 | AscendEX |
DOT/USDT | $2.00 | $657,423 | 04:57:11 13/12/2025 |
| 179 | EasiCoin |
DOT/USDT | $2.00 | $651,697 | 05:00:07 13/12/2025 |
| 180 | MEXC |
DOT/BTC | $2.01 | $651,155 | 04:42:12 13/12/2025 |
| 181 | TruBit Pro Exchange |
DOT/USDC | $2.00 | $647,545 | 05:00:07 13/12/2025 |
| 182 | BITmarkets |
DOT/USD | $2.00 | $616,071 | 05:00:11 13/12/2025 |
| 183 | B2Z Exchange |
DOT/USD | $2.00 | $616,056 | 05:00:09 13/12/2025 |
| 184 |  BitxEX |
DOT/USDT | $2.00 | $599,928 | 05:00:17 13/12/2025 |
| 185 |  AIA Exchange |
DOT/USDT | $2.00 | $590,866 | 05:00:11 13/12/2025 |
| 186 | Bitcastle |
DOT/USDT | $2.00 | $584,172 | 05:00:09 13/12/2025 |
| 187 |  Globe Derivative Exchange |
DOT/USD | $2.00 | $565,303 | 05:00:17 13/12/2025 |
| 188 | Bitunix |
DOT/USD | $2.00 | $563,718 | 04:45:16 13/12/2025 |
| 189 | Pionex |
DOT/USDT | $2.00 | $552,164 | 04:57:11 13/12/2025 |
| 190 | TruBit Pro Exchange |
DOT/MMXN | $2.00 | $544,930 | 05:00:07 13/12/2025 |
| 191 | Millionero |
DOT/USDC | $2.01 | $538,881 | 05:00:11 13/12/2025 |
| 192 | LBank |
DOT/USDC | $2.00 | $533,645 | 04:57:10 13/12/2025 |
| 193 |  Fastex |
DOT/USDC | $2.00 | $531,270 | 04:57:08 13/12/2025 |
| 194 | Bibox |
5DOT/USD | $3.96 | $494,565 | 05:00:11 13/12/2025 |
| 195 |  Picol |
DOT/USDT | $2.00 | $485,749 | 05:00:08 13/12/2025 |
| 196 | Fastex |
DOT/USDT | $2.00 | $475,179 | 04:57:08 13/12/2025 |
| 197 | Binance |
DOT/TRY | $2.01 | $447,350 | 04:56:42 13/12/2025 |
| 198 |  Bitvavo |
DOT/EUR | $2.00 | $437,353 | 04:57:11 13/12/2025 |
| 199 |  Bitstamp by Robinhood |
DOT/USD | $2.00 | $435,633 | 04:59:53 13/12/2025 |
| 200 |  Coinstore |
DOT/USDT | $2.00 | $416,511 | 04:57:08 13/12/2025 |
| 201 | WhiteBIT |
DOT/TRY | $2.01 | $392,009 | 04:54:11 13/12/2025 |
| 202 | Cofinex |
DOT/USDC | $2.00 | $386,761 | 05:00:17 13/12/2025 |
| 203 |  TGEX |
DOT/USDT | $2.00 | $382,172 | 04:57:15 13/12/2025 |
| 204 |  Nivex |
DOT/USDT | $2.00 | $380,499 | 05:00:11 13/12/2025 |
| 205 |  Deribit |
DOT/USDC | $2.01 | $363,391 | 04:45:50 13/12/2025 |
| 206 | Bitrue |
DOT/XRP | $2.00 | $356,233 | 04:57:11 13/12/2025 |
| 207 | Binance |
DOT/EUR | $2.00 | $356,076 | 04:56:42 13/12/2025 |
| 208 |  Binance TR |
DOT/TRY | $2.01 | $352,219 | 04:57:12 13/12/2025 |
| 209 | Gate |
DOT/USDC | $2.00 | $348,130 | 04:56:24 13/12/2025 |
| 210 |  Bullish |
DOT/USDC | $2.00 | $336,973 | 05:00:11 13/12/2025 |
| 211 |  ICRYPEX |
DOT/USDT | $1.98 | $323,189 | 05:00:09 13/12/2025 |
| 212 |  BIT |
DOT/USDT | $1.99 | $322,562 | 05:02:58 13/12/2025 |
| 213 |  Bit2Me |
DOT/EUR | $2.01 | $312,990 | 04:57:08 13/12/2025 |
| 214 | Bitrue |
DOT/SOL | $2.00 | $311,069 | 04:57:11 13/12/2025 |
| 215 | Kraken |
DOT/EUR | $2.00 | $300,723 | 04:59:54 13/12/2025 |
| 216 |  Paribu |
DOT/TRY | $2.00 | $297,547 | 04:59:53 13/12/2025 |
| 217 |  Niza.io |
DOT/USD | $2.00 | $274,604 | 04:54:07 13/12/2025 |
| 218 |  BitMEX |
DOT/USD | $2.00 | $274,126 | 04:57:15 13/12/2025 |
| 219 | Bitrue |
DOT/USDT | $2.00 | $262,117 | 04:57:11 13/12/2025 |
| 220 | Binance |
DOT/FDUSD | $2.00 | $261,644 | 04:56:54 13/12/2025 |
| 221 | Bit2Me |
DOT/USDC | $2.00 | $258,205 | 04:57:08 13/12/2025 |
| 222 |  PrimeXBT |
DOT/USDT | $2.00 | $249,716 | 05:00:16 13/12/2025 |
| 223 |  Bitazza |
DOT/USDT | $2.01 | $245,666 | 05:00:12 13/12/2025 |
| 224 | WhiteBIT |
DOT/USDC | $2.00 | $239,414 | 04:54:11 13/12/2025 |
| 225 | Zedcex Exchange |
DOT/USDT | $2.00 | $237,863 | 05:00:13 13/12/2025 |
| 226 | MEXC |
DOT/USDC | $2.00 | $235,955 | 04:54:16 13/12/2025 |
| 227 | Cofinex |
DOT/USD | $2.01 | $232,861 | 05:00:17 13/12/2025 |
| 228 |  Coincall |
DOT/USD | $2.00 | $232,079 | 05:03:16 13/12/2025 |
| 229 | BitTap |
DOT/USDT | $2.00 | $230,399 | 05:00:07 13/12/2025 |
| 230 | Azbit |
DOT/USDC | $2.00 | $229,445 | 04:57:14 13/12/2025 |
| 231 | WhiteBIT |
DOT/EUR | $1.99 | $211,211 | 04:54:11 13/12/2025 |
| 232 |  BiFinance |
DOT/USDT | $2.00 | $209,024 | 04:57:12 13/12/2025 |
| 233 | LeveX |
DOT/USD | $2.00 | $206,503 | 05:00:16 13/12/2025 |
| 234 | AscendEX |
DOT/USD | $1.99 | $204,697 | 04:57:11 13/12/2025 |
| 235 | Coinbase Exchange |
DOT/BTC | $2.00 | $203,441 | 04:57:00 13/12/2025 |
| 236 | BingX |
DOT/USDC | $2.00 | $188,965 | 04:57:10 13/12/2025 |
| 237 | XT.COM |
DOT/USDC | $2.00 | $185,750 | 04:57:09 13/12/2025 |
| 238 | Crypto.com Exchange |
DOT/USD | $2.01 | $183,006 | 04:42:17 13/12/2025 |
| 239 |  CoinUp.io |
DOT/USDT | $2.00 | $180,002 | 04:54:18 13/12/2025 |
| 240 |  Koinpark |
DOT/INR | $1.97 | $173,548 | 04:57:11 13/12/2025 |
| 241 | Coinbase Exchange |
DOT/EUR | $2.01 | $170,806 | 04:57:00 13/12/2025 |
| 242 | UZX |
DOT/ETH | $2.00 | $162,973 | 04:54:07 13/12/2025 |
| 243 | KuCoin |
DOT/USDC | $1.98 | $162,777 | 04:55:53 13/12/2025 |
| 244 | LeveX |
DOT/USDC | $2.00 | $159,807 | 05:00:11 13/12/2025 |
| 245 |  LCX Exchange |
DOT/EUR | $2.01 | $157,444 | 04:54:08 13/12/2025 |
| 246 |  Delta Exchange |
DOT/USDT | $2.00 | $155,179 | 05:00:17 13/12/2025 |
| 247 |  BtcTurk | Kripto |
DOT/TRY | $2.01 | $153,442 | 04:57:23 13/12/2025 |
| 248 |  Tothemoon |
DOT/EUR | $2.01 | $152,745 | 04:57:09 13/12/2025 |
| 249 |  KoinBX |
DOT/USDT | $2.00 | $150,324 | 05:00:08 13/12/2025 |
| 250 | Bybit |
DOT/USDC | $2.00 | $147,961 | 04:54:12 13/12/2025 |
| 251 | CoinCatch |
DOT/USDT | $2.00 | $131,678 | 05:00:07 13/12/2025 |
| 252 | WEEX |
DOT/USDT | $2.00 | $128,985 | 04:57:09 13/12/2025 |
| 253 | CoinEx |
DOT/USDC | $2.00 | $128,760 | 04:59:53 13/12/2025 |
| 254 | KuCoin |
DOT/USD | $2.00 | $128,038 | 04:54:18 13/12/2025 |
| 255 | BIT |
DOT/USDT | $2.00 | $126,534 | 05:00:52 13/12/2025 |
| 256 |  Paradex |
DOT/USD | $2.00 | $126,170 | 05:03:16 13/12/2025 |
| 257 |  Aster |
DOT/USDT | $2.00 | $124,563 | 04:54:15 13/12/2025 |
| 258 | Mandala Exchange |
DOT/USDT | $2.00 | $120,697 | 04:57:18 13/12/2025 |
| 259 |  HitBTC |
DOT/USDT | $2.00 | $120,674 | 05:00:23 13/12/2025 |
| 260 | Gleec BTC |
DOT/USDT | $2.00 | $120,105 | 05:00:15 13/12/2025 |
| 261 | OKX |
DOT/USD | $2.01 | $117,706 | 04:56:54 13/12/2025 |
| 262 |  Cryptonex |
DOT/USDT | $2.00 | $116,963 | 05:00:13 13/12/2025 |
| 263 | BitbabyExchange |
DOT/USDC | $2.00 | $116,144 | 05:00:12 13/12/2025 |
| 264 |  CoinCola |
DOT/USDT | $2.00 | $114,294 | 05:00:11 13/12/2025 |
| 265 |  Bilaxy |
DOT/USDT | $2.00 | $111,860 | 05:00:11 13/12/2025 |
| 266 | CoinUp.io |
DOT/USDT | $2.00 | $110,913 | 04:54:11 13/12/2025 |
| 267 | Coinbase Exchange |
DOT/GBP | $2.01 | $109,793 | 04:57:00 13/12/2025 |
| 268 |  BitStorage |
DOT/USDT | $2.00 | $106,053 | 05:00:16 13/12/2025 |
| 269 | Bitget |
DOT/USDC | $2.00 | $104,103 | 04:54:11 13/12/2025 |
| 270 |  BlueBit |
DOT/USDT | $2.00 | $103,902 | 05:00:08 13/12/2025 |
| 271 | WEEX |
DOT/USDC | $2.00 | $98,506.36 | 04:57:09 13/12/2025 |
| 272 | Kraken |
DOT/USDT | $2.00 | $96,146.56 | 04:59:54 13/12/2025 |
| 273 | Tothemoon |
DOT/USD | $2.00 | $92,963.87 | 04:57:09 13/12/2025 |
| 274 |  Blynex |
DOT/USDT | $2.00 | $91,777.74 | 04:57:11 13/12/2025 |
| 275 | EXMO |
DOT/USDC | $2.00 | $90,951.22 | 04:57:08 13/12/2025 |
| 276 |  BitDelta |
DOT/USDT | $2.00 | $88,520.12 | 05:00:07 13/12/2025 |
| 277 |  ONUS Pro |
DOT/VNDC | $2.00 | $77,325.46 | 04:54:16 13/12/2025 |
| 278 | Niza.io |
DOT/EUR | $2.01 | $75,402.39 | 04:54:07 13/12/2025 |
| 279 | Dex-Trade |
DOT/BTC | $2.01 | $72,060.05 | 04:45:11 13/12/2025 |
| 280 |  CoinDCX |
DOT/INR | $2.02 | $70,611.23 | 04:57:12 13/12/2025 |
| 281 | BitStorage |
DOT/BTC | $2.00 | $70,512.20 | 05:00:16 13/12/2025 |
| 282 |  Bybit EU |
DOT/USDC | $2.01 | $69,654.78 | 04:48:09 13/12/2025 |
| 283 |  Emirex |
DOT/USDC | $2.00 | $68,058.64 | 04:57:09 13/12/2025 |
| 284 |  Dzengi.com |
DOT/USD | $2.01 | $67,282.82 | 05:00:13 13/12/2025 |
| 285 | Gate |
DOT/BTC | $2.00 | $65,199.00 | 04:56:24 13/12/2025 |
| 286 | MEXC |
DOT/USDC | $2.01 | $60,293.77 | 04:42:12 13/12/2025 |
| 287 | Cofinex |
DOT/USDT | $2.00 | $59,202.62 | 05:00:07 13/12/2025 |
| 288 | LeveX |
DOT/USDT | $2.00 | $57,732.81 | 05:00:11 13/12/2025 |
| 289 | Binance |
DOT/ETH | $2.00 | $54,980.65 | 04:56:54 13/12/2025 |
| 290 | HTX |
DOT/USD | $2.00 | $54,760.00 | 04:57:16 13/12/2025 |
| 291 |  Bitfinex |
DOT/USD | $2.00 | $52,918.00 | 04:59:53 13/12/2025 |
| 292 | Bitrue |
DOT/USDC | $2.00 | $52,080.70 | 04:57:11 13/12/2025 |
| 293 | PointPay |
DOT/USDC | $2.00 | $51,875.63 | 04:57:08 13/12/2025 |
| 294 | Nivex |
DOT/USDT | $2.00 | $51,686.68 | 05:00:17 13/12/2025 |
| 295 | Cofinex |
DOT/USDC | $2.00 | $50,932.43 | 05:00:07 13/12/2025 |
| 296 |  Bitbank |
DOT/JPY | $2.01 | $50,694.40 | 04:57:10 13/12/2025 |
| 297 | Koinpark |
DOT/USDT | $2.00 | $49,580.06 | 04:57:11 13/12/2025 |
| 298 | ONUS Pro |
DOT/USDT | $2.00 | $46,517.75 | 04:54:16 13/12/2025 |
| 299 |  Bitkub |
DOT/THB | $2.01 | $44,682.84 | 04:57:11 13/12/2025 |
| 300 |  Gemini |
DOT/GUSD | $2.02 | $44,550.99 | 04:59:53 13/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:07 13/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,508,520 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.