Polkadot DOT
Xếp hạng #51
12:54:48 15/11/2026
Giá Polkadot (DOT)
$0.7188 -9.94%
0.00001112 BTC
18,832 VND
Thấp: $0.6873
Cao: $0.7991
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.7167 | $325,712,871 | 12:00:15 15/11/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $0.7146 | $233,822,680 | 12:00:16 15/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.7153 | $101,099,802 | 12:00:07 15/11/2026 |
| 4 |  4E |
DOT/USDT | $0.7157 | $75,593,119 | 12:00:15 15/11/2026 |
| 5 |  Binance |
DOT/USDT | $0.7174 | $73,763,048 | 11:54:16 15/11/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.7177 | $56,111,019 | 11:54:16 15/11/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.7167 | $41,241,822 | 11:57:15 15/11/2026 |
| 8 |  CoinW |
DOT/USDT | $0.7171 | $38,567,210 | 11:57:16 15/11/2026 |
| 9 |  KuCoin |
DOT/USDT | $0.7168 | $35,224,174 | 11:54:19 15/11/2026 |
| 10 |  CrypFine |
DOT/USDT | $0.7177 | $34,535,127 | 11:57:18 15/11/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.7149 | $29,705,079 | 12:00:17 15/11/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.7163 | $28,608,163 | 11:48:15 15/11/2026 |
| 13 |  Bybit |
DOT/USDT | $0.7171 | $25,087,643 | 11:54:16 15/11/2026 |
| 14 |  Hibt |
DOT/USDT | $0.7175 | $23,626,490 | 11:57:17 15/11/2026 |
| 15 | KuCoin |
DOT/USDT | $0.7182 | $23,197,895 | 11:56:53 15/11/2026 |
| 16 |  Ourbit |
DOT/USDT | $0.7167 | $21,968,062 | 11:57:16 15/11/2026 |
| 17 |  FameEX |
DOT/USDT | $0.7167 | $21,252,302 | 11:57:26 15/11/2026 |
| 18 |  Batonex |
DOT/USDT | $0.7157 | $20,727,382 | 11:57:16 15/11/2026 |
| 19 |  BTCC |
DOT/USDT | $0.8457 | $20,324,954 | 11:57:16 15/11/2026 |
| 20 |  BiKing |
DOT/USDT | $0.7150 | $19,373,904 | 12:00:16 15/11/2026 |
| 21 | CEEX exchange |
DOT/USDT | $0.7167 | $18,332,691 | 12:00:09 15/11/2026 |
| 22 |  WEEX |
DOT/USDT | $0.7167 | $16,369,506 | 11:57:16 15/11/2026 |
| 23 |  Ulink |
DOT/USDT | $0.7157 | $13,990,227 | 12:00:09 15/11/2026 |
| 24 |  SunX |
DOT/USDT | $0.7147 | $13,819,525 | 12:01:09 15/11/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.7167 | $12,475,158 | 11:57:15 15/11/2026 |
| 26 |  LBank |
DOT/USDT | $0.7167 | $12,363,351 | 11:57:15 15/11/2026 |
| 27 |  Gate |
DOT/USDT | $0.7167 | $12,272,027 | 11:54:20 15/11/2026 |
| 28 |  BitDelta |
DOT/USDT | $0.7179 | $12,233,174 | 11:54:11 15/11/2026 |
| 29 |  Buzzex |
DOT/USDT | $0.7157 | $12,057,066 | 12:00:09 15/11/2026 |
| 30 |  AstralX |
DOT/USDT | $0.7166 | $11,201,394 | 11:57:15 15/11/2026 |
| 31 |  Deepcoin |
DOT/USDT | $0.7166 | $10,328,234 | 11:57:15 15/11/2026 |
| 32 |  CZR Exchange |
DOT/USDT | $0.7149 | $10,209,471 | 12:00:15 15/11/2026 |
| 33 |  MEXC |
DOT/USDT | $0.7168 | $10,057,215 | 11:57:16 15/11/2026 |
| 34 |  WOO X Pro |
DOT/USDT | $0.7156 | $9,757,082 | 12:00:16 15/11/2026 |
| 35 |  Echobit |
DOT/USDT | $0.7166 | $9,341,634 | 11:57:16 15/11/2026 |
| 36 | CoinW |
DOT/USDT | $0.7180 | $8,783,317 | 11:51:11 15/11/2026 |
| 37 |  OneEx |
DOT/USDT | $0.9435 | $8,735,099 | 12:00:16 15/11/2026 |
| 38 | Binance |
DOT/USDT | $0.7187 | $8,315,230 | 11:56:54 15/11/2026 |
| 39 |  BingX |
DOT/USDT | $0.7166 | $8,270,355 | 11:57:23 15/11/2026 |
| 40 |  Toobit |
DOT/USDT | $0.7167 | $7,766,450 | 11:57:16 15/11/2026 |
| 41 |  Zoomex |
DOT/USDT | $0.7167 | $7,528,247 | 11:57:17 15/11/2026 |
| 42 | AstralX |
DOT/USDT | $0.7174 | $7,505,673 | 11:57:11 15/11/2026 |
| 43 |  BitradeX |
DOT/USDT | $0.7166 | $7,145,449 | 11:51:15 15/11/2026 |
| 44 |  SunX |
DOT/USDT | $1.17 | $6,514,275 | 12:00:16 15/11/2026 |
| 45 |  Cofinex |
DOT/USDT | $0.7166 | $6,373,402 | 12:00:17 15/11/2026 |
| 46 |  Bitget |
DOT/USDT | $0.7157 | $6,366,467 | 11:54:16 15/11/2026 |
| 47 |  Bitunix |
DOT/USDT | $0.7168 | $6,223,850 | 11:57:16 15/11/2026 |
| 48 |  BYDFi |
DOT/USDT | $0.7173 | $6,181,161 | 11:51:15 15/11/2026 |
| 49 |  Hotcoin |
DOT/USDT | $0.7167 | $6,007,827 | 11:57:19 15/11/2026 |
| 50 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,021 | 23:18:17 13/11/2026 |
| 51 |  Hyperliquid |
DOT/USDC | $0.7174 | $5,708,025 | 11:54:26 15/11/2026 |
| 52 | BingX |
DOT/USD | $0.7151 | $5,664,627 | 11:57:23 15/11/2026 |
| 53 |  BlockFin |
DOT/USDT | $0.7165 | $5,027,559 | 12:00:21 15/11/2026 |
| 54 |  BitGW Exchange |
DOT/USDT | $0.7167 | $4,727,493 | 12:00:08 15/11/2026 |
| 55 |  OKX |
DOT/USDT | $0.7182 | $4,702,289 | 11:56:54 15/11/2026 |
| 56 | WEEX |
DOT/USDT | $0.7177 | $4,606,865 | 11:57:08 15/11/2026 |
| 57 |  Azbit |
DOT/USDT | $0.7157 | $4,429,603 | 11:54:10 15/11/2026 |
| 58 |  Bitbaby |
DOT/USDT | $0.7150 | $4,229,649 | 12:00:16 15/11/2026 |
| 59 | BTCC |
DOT/USDT | $0.7187 | $4,158,562 | 11:57:10 15/11/2026 |
| 60 | 4E |
DOT/USDT | $0.7167 | $4,116,813 | 12:00:10 15/11/2026 |
| 61 |  KCEX |
DOT/USDT | $0.7168 | $4,112,161 | 11:57:15 15/11/2026 |
| 62 | BlockFin |
DOT/USDT | $0.7157 | $4,022,377 | 11:57:08 15/11/2026 |
| 63 | OneEx |
DOT/USDT | $0.7167 | $3,987,278 | 12:00:10 15/11/2026 |
| 64 | Gate |
DOT/USDT | $0.7180 | $3,391,049 | 11:56:54 15/11/2026 |
| 65 |  ASTX |
DOT/USDT | $0.7150 | $3,357,683 | 12:00:16 15/11/2026 |
| 66 |  Tebbit |
DOT/USDT | $0.7167 | $3,353,822 | 12:00:10 15/11/2026 |
| 67 |  XT.COM |
DOT/USDT | $0.7177 | $3,296,437 | 11:57:12 15/11/2026 |
| 68 |  Coinbase Exchange |
DOT/USD | $0.7182 | $3,251,486 | 11:56:33 15/11/2026 |
| 69 | Bybit |
DOT/USDT | $0.7176 | $3,110,749 | 11:54:11 15/11/2026 |
| 70 |  Bitbase |
DOT/USDT | $0.7172 | $3,036,946 | 11:51:17 15/11/2026 |
| 71 | BitradeX |
DOT/USDT | $0.7177 | $2,793,202 | 11:51:09 15/11/2026 |
| 72 |  EasiCoin |
DOT/USDT | $0.7150 | $2,765,209 | 12:00:16 15/11/2026 |
| 73 |  P2B |
DOT/USDT | $0.7177 | $2,645,035 | 11:57:07 15/11/2026 |
| 74 |  WhiteBIT |
DOT/USDC | $0.7152 | $2,628,548 | 11:57:07 15/11/2026 |
| 75 |  DigiFinex |
DOT/USDT | $0.7175 | $2,619,747 | 11:57:08 15/11/2026 |
| 76 | Toobit |
DOT/USDT | $0.7177 | $2,468,182 | 11:57:11 15/11/2026 |
| 77 | MEXC |
DOT/USDT | $0.7172 | $2,430,493 | 11:54:11 15/11/2026 |
| 78 |  BloFin |
DOT/USDT | $0.7157 | $2,415,320 | 11:57:11 15/11/2026 |
| 79 |  x.me Exchange |
DOT/USDT | $0.7167 | $2,393,419 | 11:57:18 15/11/2026 |
| 80 |  YUBIT |
DOT/USDT | $0.7157 | $2,370,103 | 11:57:15 15/11/2026 |
| 81 |  XXKK |
DOT/USDT | $0.7164 | $2,352,979 | 12:00:09 15/11/2026 |
| 82 | Tapbit |
DOT/USDT | $0.7167 | $2,351,624 | 11:57:11 15/11/2026 |
| 83 |  SuperEx |
DOT/USDT | $0.7197 | $2,267,179 | 11:57:10 15/11/2026 |
| 84 |  UZX |
DOT/USDT | $0.7177 | $1,981,105 | 11:54:11 15/11/2026 |
| 85 | WhiteBIT |
DOT/USDT | $0.7172 | $1,925,579 | 11:57:07 15/11/2026 |
| 86 |  MGBX |
DOT/USDT | $0.7165 | $1,867,564 | 11:57:17 15/11/2026 |
| 87 |  AEGET |
DOT/USDT | $0.7153 | $1,861,998 | 12:00:16 15/11/2026 |
| 88 | LBank |
DOT/USDT | $0.7177 | $1,831,810 | 11:57:08 15/11/2026 |
| 89 |  Poloniex |
DOT/USDT | $0.7187 | $1,776,077 | 11:59:54 15/11/2026 |
| 90 | idax exchange |
DOT/USDT | $0.7157 | $1,763,231 | 12:00:12 15/11/2026 |
| 91 | Koinbay |
DOT/USDT | $0.7177 | $1,731,903 | 11:51:12 15/11/2026 |
| 92 |  Bitrue |
DOT/USDT | $0.7167 | $1,726,555 | 11:57:16 15/11/2026 |
| 93 |  Phemex |
DOT/USDT | $0.7167 | $1,699,489 | 11:57:15 15/11/2026 |
| 94 | Hibt |
DOT/USDT | $0.7177 | $1,648,870 | 11:57:12 15/11/2026 |
| 95 | YUBIT |
DOT/USDT | $0.7167 | $1,567,737 | 11:57:08 15/11/2026 |
| 96 | Hotcoin |
DOT/USDT | $0.7177 | $1,476,084 | 11:51:12 15/11/2026 |
| 97 | FameEX |
DOT/USDT | $0.7187 | $1,472,237 | 11:57:07 15/11/2026 |
| 98 | BYDFi |
DOT/USDT | $0.7185 | $1,462,771 | 11:57:19 15/11/2026 |
| 99 | DigiFinex |
DOT/USDT | $0.7177 | $1,380,978 | 11:57:16 15/11/2026 |
| 100 | Phemex |
DOT/USDT | $0.7167 | $1,345,004 | 11:57:08 15/11/2026 |
| 101 | Biconomy.com |
DOT/USDT | $0.7172 | $1,326,274 | 11:57:09 15/11/2026 |
| 102 |  Crypto.com Exchange |
DOT/USDT | $0.7177 | $1,326,099 | 11:57:07 15/11/2026 |
| 103 |  Bitcastle |
DOT/USDT | $0.7157 | $1,273,006 | 12:00:10 15/11/2026 |
| 104 |  Upbit |
DOT/KRW | $0.7414 | $1,261,731 | 11:56:53 15/11/2026 |
| 105 |  Deribit |
DOT/USDC | $0.7181 | $1,211,571 | 11:19:00 15/11/2026 |
| 106 | Bybit |
DOT/USD | $0.7165 | $1,190,252 | 11:54:16 15/11/2026 |
| 107 |  Kraken |
DOT/USD | $0.7170 | $1,189,123 | 11:59:55 15/11/2026 |
| 108 | Ourbit |
DOT/USDT | $0.7177 | $1,106,173 | 11:54:11 15/11/2026 |
| 109 |  B2Z Exchange |
DOT/USD | $0.7151 | $1,088,765 | 12:00:15 15/11/2026 |
| 110 |  BTSE |
DOT/USDT | $0.7157 | $1,087,096 | 11:57:15 15/11/2026 |
| 111 |  BITmarkets |
DOT/USDT | $0.7157 | $1,086,594 | 11:57:15 15/11/2026 |
| 112 |  ZKE |
DOT/USDT | $0.7157 | $1,057,945 | 12:00:14 15/11/2026 |
| 113 |  TRAIEX |
DOT/USDT | $0.7147 | $1,045,619 | 12:00:15 15/11/2026 |
| 114 | Binance |
DOT/USDC | $0.7178 | $1,018,569 | 11:56:54 15/11/2026 |
| 115 |  Pionex |
DOT/USDT | $0.7166 | $1,016,389 | 11:57:16 15/11/2026 |
| 116 | Aivora Exchange |
DOT/USDT | $0.7167 | $1,012,161 | 12:00:08 15/11/2026 |
| 117 |  BASEKX |
DOT/USDT | $0.7150 | $1,004,370 | 12:00:15 15/11/2026 |
| 118 |  Coinstore |
DOT/USDT | $0.7173 | $974,658 | 11:57:11 15/11/2026 |
| 119 | WhiteBIT |
DOT/EUR | $0.7179 | $957,275 | 11:57:07 15/11/2026 |
| 120 |  EVEDEX |
DOT/USD | $0.7155 | $888,461 | 12:00:15 15/11/2026 |
| 121 | Bitget |
DOT/USDT | $0.7170 | $839,927 | 11:55:08 15/11/2026 |
| 122 |  Antarctic |
DOT/USDT | $0.7152 | $818,133 | 12:00:18 15/11/2026 |
| 123 | Crypto.com Exchange |
DOT/USD | $0.7182 | $817,762 | 11:57:07 15/11/2026 |
| 124 |  Dzengi |
DOT/USD | $0.7171 | $808,186 | 12:00:15 15/11/2026 |
| 125 | BloFin |
DOT/USDT | $0.7172 | $795,128 | 11:57:16 15/11/2026 |
| 126 | idax exchange |
DOT/USDC | $0.7159 | $792,196 | 12:00:12 15/11/2026 |
| 127 | Bitbase |
DOT/USDT | $0.7176 | $648,014 | 11:51:08 15/11/2026 |
| 128 |  OneBullEx |
DOT/USDT | $0.9646 | $637,175 | 12:00:11 15/11/2026 |
| 129 |  PointPay |
DOT/USDT | $0.7173 | $621,909 | 11:57:08 15/11/2026 |
| 130 |  Bitfinex |
DOT/USD | $0.7178 | $615,251 | 11:59:53 15/11/2026 |
| 131 | Bitcastle |
DOT/USDT | $0.7146 | $611,664 | 12:00:18 15/11/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $0.7157 | $610,549 | 12:00:09 15/11/2026 |
| 133 | Phemex |
DOT/USDC | $0.7189 | $603,789 | 11:57:08 15/11/2026 |
| 134 |  BitTap |
DOT/USDT | $0.7146 | $590,737 | 12:00:17 15/11/2026 |
| 135 | MEXC |
DOT/USDC | $0.7160 | $569,679 | 11:57:16 15/11/2026 |
| 136 |  KoinBX |
DOT/INR | $0.7754 | $565,768 | 11:57:13 15/11/2026 |
| 137 |  Bithumb |
DOT/KRW | $0.7406 | $560,453 | 11:59:54 15/11/2026 |
| 138 |  Bitvavo |
DOT/EUR | $0.7207 | $555,053 | 11:57:08 15/11/2026 |
| 139 |  Bit2Me |
DOT/EUR | $0.7196 | $540,138 | 11:57:11 15/11/2026 |
| 140 | Kraken |
DOT/EUR | $0.7196 | $538,306 | 11:59:55 15/11/2026 |
| 141 | WhiteBIT |
DOT/WBT | $0.7168 | $534,878 | 11:57:07 15/11/2026 |
| 142 | ASTX |
DOT/USDT | $0.7157 | $534,286 | 12:00:09 15/11/2026 |
| 143 | Bitunix |
DOT/USD | $0.7176 | $520,781 | 11:57:16 15/11/2026 |
| 144 |  BigONE |
DOT/USDT | $0.7177 | $501,963 | 11:51:11 15/11/2026 |
| 145 |  BitKan |
DOT/USDT | $0.7177 | $485,325 | 12:00:10 15/11/2026 |
| 146 | CZR Exchange |
DOT/USDT | $0.7157 | $484,872 | 12:00:10 15/11/2026 |
| 147 | Coinbase Exchange |
DOT/GBP | $0.7167 | $480,574 | 11:56:59 15/11/2026 |
| 148 | ZKE |
DOT/USDC | $0.7159 | $475,321 | 12:00:14 15/11/2026 |
| 149 |  HTX |
DOT/USDT | $0.7173 | $454,365 | 11:57:16 15/11/2026 |
| 150 | OKX |
DOT/USDC | $0.7184 | $420,001 | 11:56:54 15/11/2026 |
| 151 |  XBO.com |
DOT/USDT | $0.7173 | $399,548 | 12:00:10 15/11/2026 |
| 152 | EasiCoin |
DOT/USDT | $0.7157 | $391,580 | 12:00:10 15/11/2026 |
| 153 |  LeveX |
DOT/USDT | $0.7149 | $389,893 | 12:00:16 15/11/2026 |
| 154 |  FMFW.io |
DOT/USD | $0.7174 | $374,869 | 11:54:09 15/11/2026 |
| 155 |  Mandala Exchange |
DOT/USDT | $0.7170 | $374,719 | 12:00:08 15/11/2026 |
| 156 |  Gleec BTC |
DOT/USDT | $0.7170 | $374,719 | 12:00:10 15/11/2026 |
| 157 |  Changelly |
DOT/USDT | $0.7170 | $374,716 | 12:00:10 15/11/2026 |
| 158 | Pionex |
DOT/USDT | $0.7177 | $369,158 | 11:57:08 15/11/2026 |
| 159 |  Paribu |
DOT/TRY | $0.7212 | $356,201 | 11:57:53 15/11/2026 |
| 160 | Binance |
DOT/TRY | $0.7271 | $355,657 | 11:56:54 15/11/2026 |
| 161 | BingX |
DOT/USDT | $0.7167 | $354,266 | 11:57:08 15/11/2026 |
| 162 |  CoinUp.io |
DOT/USDT | $0.8041 | $351,485 | 12:06:17 12/11/2026 |
| 163 | Bitbaby |
DOT/USDT | $0.7167 | $345,912 | 12:00:09 15/11/2026 |
| 164 | MGBX |
DOT/USDT | $0.7177 | $340,218 | 11:57:09 15/11/2026 |
| 165 |  CoinTR |
DOT/USDT | $0.7147 | $338,214 | 12:00:08 15/11/2026 |
| 166 | Cofinex |
DOT/USDC | $0.7158 | $330,198 | 12:00:17 15/11/2026 |
| 167 | Bitget |
DOT/PERP | $0.7178 | $328,883 | 11:54:16 15/11/2026 |
| 168 |  Picol |
DOT/USDT | $0.7167 | $325,561 | 12:00:09 15/11/2026 |
| 169 | KoinBX |
DOT/USDT | $0.7177 | $321,853 | 11:57:13 15/11/2026 |
| 170 |  Bitstamp by Robinhood |
DOT/USD | $0.7190 | $315,295 | 11:59:23 15/11/2026 |
| 171 |  Niza.io |
DOT/USD | $0.7160 | $306,076 | 12:00:09 15/11/2026 |
| 172 | TRAIEX |
DOT/USDT | $0.7157 | $302,446 | 12:00:08 15/11/2026 |
| 173 | Bitunix |
DOT/USDT | $0.7167 | $274,153 | 11:57:12 15/11/2026 |
| 174 | KoinBX |
DOT/BTC | $0.7182 | $270,869 | 11:57:13 15/11/2026 |
| 175 | WhiteBIT |
DOT/TRY | $0.7415 | $241,601 | 11:57:07 15/11/2026 |
| 176 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7166 | $241,333 | 12:00:51 15/11/2026 |
| 177 |  EdgeX |
DOT/USDC | $0.7156 | $238,652 | 12:00:15 15/11/2026 |
| 178 | Crypto.com Exchange |
DOT/USD | $0.7083 | $237,769 | 07:21:18 15/11/2026 |
| 179 |  Bitazza |
DOT/USDT | $0.7167 | $219,074 | 12:00:09 15/11/2026 |
| 180 | Coinbase Exchange |
DOT/EUR | $0.7204 | $218,153 | 11:56:59 15/11/2026 |
| 181 | Bitfinex |
DOT/USDT | $0.7186 | $199,706 | 11:59:23 15/11/2026 |
| 182 |  Lighter |
DOT/USDC | $0.7144 | $198,279 | 11:57:15 15/11/2026 |
| 183 |  ICRYPEX |
DOT/USDT | $0.7377 | $193,110 | 11:57:12 15/11/2026 |
| 184 | BitTap |
DOT/USDT | $0.7177 | $186,012 | 12:00:10 15/11/2026 |
| 185 | Bitrue |
DOT/XRP | $0.7177 | $178,853 | 11:57:12 15/11/2026 |
| 186 |  Binance TR |
DOT/TRY | $0.7271 | $172,930 | 11:57:13 15/11/2026 |
| 187 | KCEX |
DOT/USDT | $0.7178 | $169,170 | 11:57:11 15/11/2026 |
| 188 |  Aster |
DOT/USDT | $0.7167 | $165,368 | 11:54:15 15/11/2026 |
| 189 | Bitrue |
DOT/SOL | $0.7176 | $165,274 | 11:57:12 15/11/2026 |
| 190 |  Coincall |
DOT/USD | $0.7153 | $159,900 | 12:00:15 15/11/2026 |
| 191 |  Tothemoon |
DOT/USDT | $0.7182 | $159,723 | 11:57:09 15/11/2026 |
| 192 |  Revolut (UK) |
DOT/USD | $0.7185 | $153,609 | 12:00:08 15/11/2026 |
| 193 | Kraken |
DOT/USDT | $0.7174 | $152,954 | 11:59:55 15/11/2026 |
| 194 |  Venus |
DOT/vDOT | $0.7178 | $152,518 | 11:57:07 15/11/2026 |
| 195 | Kraken |
DOT/USDC | $0.7176 | $152,498 | 11:59:24 15/11/2026 |
| 196 | Bit2Me |
DOT/USDC | $0.7177 | $148,605 | 11:57:11 15/11/2026 |
| 197 | Bitrue |
DOT/USDT | $0.7172 | $147,663 | 11:57:12 15/11/2026 |
| 198 | Niza.io |
DOT/EUR | $0.7196 | $137,394 | 12:00:09 15/11/2026 |
| 199 |  Variational |
DOT/USDC | $0.7175 | $137,238 | 12:00:19 15/11/2026 |
| 200 |  CoinLion |
DOT/USD | $0.7200 | $134,600 | 12:00:15 15/11/2026 |
| 201 | XBO.com |
DOT/USD | $0.7160 | $133,297 | 12:00:10 15/11/2026 |
| 202 | B2Z Exchange |
DOT/USD | $0.7160 | $127,974 | 12:00:10 15/11/2026 |
| 203 | BITmarkets |
DOT/USD | $0.7170 | $127,390 | 11:57:08 15/11/2026 |
| 204 | KuCoin |
DOT/USDC | $0.7238 | $126,145 | 11:56:53 15/11/2026 |
| 205 |  Grvt |
DOT/USDT | $0.7163 | $125,540 | 11:12:16 15/11/2026 |
| 206 | MEXC |
DOT/USD1 | $0.7166 | $121,584 | 11:57:16 15/11/2026 |
| 207 |  Bilaxy |
DOT/USDT | $0.8567 | $120,799 | 11:57:11 15/11/2026 |
| 208 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7199 | $120,434 | 11:55:15 15/11/2026 |
| 209 | Gate |
DOT/USDC | $0.7180 | $117,033 | 11:56:54 15/11/2026 |
| 210 |  AlphaX |
DOT/USDT | $0.7166 | $104,115 | 11:57:17 15/11/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.7169 | $101,921 | 11:57:09 15/11/2026 |
| 212 |  BVOX |
DOT/USDT | $0.7182 | $99,527.12 | 11:57:11 15/11/2026 |
| 213 | Deepcoin |
DOT/USDT | $0.7172 | $96,927.11 | 11:57:11 15/11/2026 |
| 214 | KTX |
DOT/USDT | $0.7166 | $96,698.33 | 12:00:08 15/11/2026 |
| 215 | CoinTR |
DOT/TRY | $0.7212 | $95,128.55 | 12:00:08 15/11/2026 |
| 216 | CoinUp.io |
DOT/USDT | $0.7177 | $86,249.99 | 11:54:09 15/11/2026 |
| 217 |  Bybit EU |
DOT/USDC | $0.7225 | $82,524.08 | 11:42:07 15/11/2026 |
| 218 | XT.COM |
DOT/USDC | $0.7180 | $82,157.88 | 11:57:12 15/11/2026 |
| 219 |  PrimeXBT |
DOT/USDT | $0.7167 | $81,877.88 | 12:00:16 15/11/2026 |
| 220 | Binance |
DOT/EUR | $0.7198 | $78,516.59 | 11:56:54 15/11/2026 |
| 221 | LBank |
DOT/USDC | $0.7189 | $72,577.58 | 11:57:08 15/11/2026 |
| 222 | Revolut (UK) |
DOT/EUR | $0.7156 | $66,444.73 | 12:00:08 15/11/2026 |
| 223 |  CriptoSwaps |
DOT/USDT | $0.7177 | $66,132.28 | 12:00:10 15/11/2026 |
| 224 |  Backpack Exchange |
DOT/USDC | $0.7176 | $64,179.91 | 11:57:15 15/11/2026 |
| 225 | Tothemoon |
DOT/USD | $0.7177 | $62,536.47 | 11:57:09 15/11/2026 |
| 226 | Binance |
DOT/BTC | $0.7185 | $61,749.20 | 11:56:54 15/11/2026 |
| 227 | Cofinex |
DOT/USDT | $0.7167 | $57,536.39 | 12:00:10 15/11/2026 |
| 228 | MEXC |
DOT/USDC | $0.7167 | $56,809.29 | 11:54:11 15/11/2026 |
| 229 |  BtcTurk | Kripto |
DOT/TRY | $0.7246 | $56,505.28 | 11:59:54 15/11/2026 |
| 230 | MEXC |
DOT/USD1 | $0.7189 | $55,019.33 | 11:57:11 15/11/2026 |
| 231 | Binance |
DOT/FDUSD | $0.7228 | $54,912.12 | 11:56:54 15/11/2026 |
| 232 |  Binance TH |
DOT/USDT | $0.7177 | $53,464.55 | 11:57:10 15/11/2026 |
| 233 | BingX |
DOT/USDC | $0.7189 | $49,542.69 | 11:57:08 15/11/2026 |
| 234 |  CoinCola |
DOT/USDT | $0.7177 | $45,815.35 | 12:00:10 15/11/2026 |
| 235 | Bitrue |
DOT/USDC | $0.7170 | $43,582.92 | 11:57:12 15/11/2026 |
| 236 | SunX |
DOT/USDT | $0.7149 | $42,813.56 | 12:00:22 15/11/2026 |
| 237 |  Orderly |
DOT/USDC | $0.7158 | $40,645.94 | 12:00:16 15/11/2026 |
| 238 |  MemeMax |
DOT/USDC | $0.7158 | $40,645.94 | 12:00:16 15/11/2026 |
| 239 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.48 | 12:00:09 15/11/2026 |
| 240 | Niza.io |
DOT/USDT | $0.7174 | $39,250.23 | 12:00:09 15/11/2026 |
| 241 |  Cryptonex |
DOT/USDT | $0.7097 | $36,127.57 | 12:00:09 15/11/2026 |
| 242 |  Bitkub |
DOT/THB | $0.7238 | $35,298.39 | 11:57:08 15/11/2026 |
| 243 |  CoinDCX |
DOT/INR | $0.8038 | $34,639.31 | 11:57:09 15/11/2026 |
| 244 |  TxFlow |
DOT/USDC | $0.7149 | $34,515.82 | 12:01:06 15/11/2026 |
| 245 | TRAIEX |
DOT/USDC | $0.7149 | $33,825.60 | 12:00:08 15/11/2026 |
| 246 | WOO X Pro |
DOT/USDT | $0.7559 | $33,037.73 | 12:00:08 15/11/2026 |
| 247 | OKX |
DOT/TRY | $0.7035 | $31,825.44 | 11:56:54 15/11/2026 |
| 248 |  Bitbank |
DOT/JPY | $0.7175 | $28,545.52 | 11:57:11 15/11/2026 |
| 249 | LeveX |
DOT/USD | $0.7159 | $28,513.21 | 12:00:16 15/11/2026 |
| 250 |  CRMClick |
DOT/USDT | $0.7187 | $27,818.92 | 12:00:10 15/11/2026 |
| 251 | HTX |
DOT/USDT | $0.7187 | $27,818.41 | 11:59:55 15/11/2026 |
| 252 | Bitstamp by Robinhood |
DOT/EUR | $0.7184 | $26,752.38 | 11:59:54 15/11/2026 |
| 253 | LeveX |
DOT/USDT | $0.7177 | $26,556.36 | 12:00:07 15/11/2026 |
| 254 |  Gemini |
DOT/USD | $0.7211 | $25,900.18 | 11:59:54 15/11/2026 |
| 255 |  Koinpark |
DOT/USDT | $0.7167 | $22,873.94 | 12:00:09 15/11/2026 |
| 256 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7168 | $21,347.89 | 11:38:03 15/11/2026 |
| 257 | Tothemoon |
DOT/USDC | $0.7184 | $20,343.50 | 11:57:09 15/11/2026 |
| 258 |  Binance.US |
DOT/USDT | $0.7157 | $20,021.24 | 11:59:23 15/11/2026 |
| 259 | BtcTurk | Kripto |
DOT/USDT | $0.7187 | $19,570.59 | 11:59:23 15/11/2026 |
| 260 | Tothemoon |
DOT/EUR | $0.7209 | $18,930.08 | 11:57:09 15/11/2026 |
| 261 |  HyperPay Futures |
DOT/USDT | $0.7149 | $18,445.06 | 12:00:17 15/11/2026 |
| 262 | Bybit |
DOT/USDC | $0.7184 | $18,288.21 | 11:54:11 15/11/2026 |
| 263 | Coinbase Exchange |
DOT/USDT | $0.7241 | $17,175.14 | 11:56:59 15/11/2026 |
| 264 |  CEX.IO |
DOT/USDT | $0.7177 | $16,047.87 | 11:57:09 15/11/2026 |
| 265 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.7205 | $15,968.24 | 11:02:48 15/11/2026 |
| 266 |  BTCBOX |
DOT/JPY | $0.7137 | $15,594.39 | 11:57:11 15/11/2026 |
| 267 |  MAX Exchange |
DOT/TWD | $0.7297 | $13,050.44 | 11:57:13 15/11/2026 |
| 268 | LeveX |
DOT/USDC | $0.7169 | $12,830.65 | 12:00:07 15/11/2026 |
| 269 | WEEX |
DOT/USDC | $0.7179 | $12,509.94 | 11:57:08 15/11/2026 |
| 270 | Revolut (UK) |
DOT/GBP | $0.7185 | $12,288.98 | 12:00:08 15/11/2026 |
| 271 |  BiFinance |
DOT/USDT | $0.7181 | $11,469.34 | 11:57:11 15/11/2026 |
| 272 | Ulink |
DOT/USDT | $0.7153 | $11,430.75 | 12:00:26 15/11/2026 |
| 273 |  Extended |
DOT/USD | $0.7158 | $11,156.33 | 12:00:16 15/11/2026 |
| 274 |  Indodax |
DOT/IDR | $0.7298 | $11,047.36 | 11:59:54 15/11/2026 |
| 275 |  Foxbit |
DOT/BRL | $0.7235 | $10,097.81 | 11:57:18 15/11/2026 |
| 276 | OKX |
DOT/EUR | $0.7187 | $9,852.03 | 11:56:54 15/11/2026 |
| 277 | Coinbase Exchange |
DOT/BTC | $0.7183 | $9,738.45 | 11:56:59 15/11/2026 |
| 278 | Kraken |
DOT/GBP | $0.7154 | $9,722.18 | 11:59:55 15/11/2026 |
| 279 | KuCoin |
DOT/BTC | $0.7192 | $8,955.06 | 11:56:53 15/11/2026 |
| 280 | MEXC |
DOT/BTC | $0.7176 | $8,642.35 | 11:57:11 15/11/2026 |
| 281 |  Ndax |
DOT/CAD | $0.7267 | $7,705.87 | 11:57:08 15/11/2026 |
| 282 |  Kanga Exchange |
DOT/USDT | $0.7156 | $7,617.90 | 12:00:11 15/11/2026 |
| 283 | Kraken |
DOT/ETH | $0.7208 | $7,377.80 | 11:59:24 15/11/2026 |
| 284 |  TRIV |
DOT/IDR | $0.7189 | $7,270.93 | 12:00:13 15/11/2026 |
| 285 | TRIV |
DOT/USDT | $0.7167 | $7,270.58 | 12:00:13 15/11/2026 |
| 286 | Kanga Exchange |
DOT/PLN | $0.7199 | $7,057.65 | 12:00:11 15/11/2026 |
| 287 | Kanga Exchange |
DOT/USDC | $0.7178 | $6,777.94 | 12:00:11 15/11/2026 |
| 288 | idax exchange |
DOT/BTC | $0.7077 | $6,530.23 | 12:00:12 15/11/2026 |
| 289 |  Tokocrypto |
DOT/USDT | $0.7177 | $6,208.11 | 11:57:09 15/11/2026 |
| 290 |  dYdX v4 |
DOT/USD | $0.6797 | $6,111.56 | 12:01:17 15/11/2026 |
| 291 | BITmarkets |
DOT/USDT | $0.7167 | $5,828.13 | 11:57:08 15/11/2026 |
| 292 | BTSE |
DOT/USDT | $0.7167 | $5,825.97 | 11:57:10 15/11/2026 |
| 293 | B2Z Exchange |
DOT/USDT | $0.7169 | $5,823.00 | 12:00:10 15/11/2026 |
| 294 |  Bullish |
DOT/USDC | $0.7024 | $4,982.15 | 11:57:08 15/11/2026 |
| 295 | AEGET |
DOT/USDT | $0.7157 | $4,946.28 | 12:00:09 15/11/2026 |
| 296 | BASEKX |
DOT/USDT | $0.7157 | $4,946.04 | 12:00:09 15/11/2026 |
| 297 |  Bitlo |
DOT/USDT | $0.7167 | $4,932.30 | 12:00:10 15/11/2026 |
| 298 | Tebbit |
DOT/USDT | $0.7150 | $4,897.19 | 12:00:17 15/11/2026 |
| 299 |  Fillx |
DOT/USDC | $0.7158 | $4,888.96 | 12:00:16 15/11/2026 |
| 300 |  Remitano |
DOT/USDT | $0.7178 | $4,565.06 | 12:00:09 15/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 15/11/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,712,871 với tỷ giá $0.7167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.