Polkadot DOT
Xếp hạng #32
22:24:00 25/02/2026
Giá Polkadot (DOT)
$1.52 21.54%
0.00002274 BTC
40,704 VND
Thấp: $1.23
Cao: $1.52
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.52 | $269,438,785 | 22:03:07 25/02/2026 |
| 2 |  Binance |
DOT/USDT | $1.49 | $171,665,905 | 21:54:16 25/02/2026 |
| 3 |  KTX |
DOT/USDT | $1.50 | $148,774,266 | 22:00:15 25/02/2026 |
| 4 |  BITmarkets |
DOT/USDT | $1.50 | $136,221,782 | 22:00:15 25/02/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.50 | $136,219,257 | 22:00:15 25/02/2026 |
| 6 |  BTSE |
DOT/USDT | $1.50 | $136,073,664 | 21:57:15 25/02/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.51 | $131,925,826 | 21:57:15 25/02/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.51 | $128,571,029 | 22:00:11 25/02/2026 |
| 9 |  CEEX exchange |
DOT/USDT | $1.50 | $102,579,863 | 22:00:11 25/02/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.50 | $102,180,303 | 21:57:16 25/02/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.50 | $101,554,612 | 21:57:15 25/02/2026 |
| 12 |  Batonex |
DOT/USDT | $1.50 | $98,893,401 | 22:00:16 25/02/2026 |
| 13 |  OKX |
DOT/USDT | $1.48 | $78,361,585 | 21:56:04 25/02/2026 |
| 14 |  Koinbay |
DOT/USDT | $7.02 | $78,246,321 | 22:00:15 25/02/2026 |
| 15 |  Bybit |
DOT/USDT | $1.49 | $73,835,756 | 21:54:16 25/02/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.50 | $71,115,240 | 22:00:15 25/02/2026 |
| 17 |  Hibt |
DOT/USDT | $1.50 | $70,791,958 | 21:58:01 25/02/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.50 | $62,128,167 | 21:57:16 25/02/2026 |
| 19 |  BiKing |
DOT/USDT | $1.50 | $58,533,681 | 22:00:18 25/02/2026 |
| 20 |  BVOX |
DOT/USDT | $1.50 | $57,333,046 | 21:57:15 25/02/2026 |
| 21 |  FameEX |
DOT/USDT | $1.50 | $56,908,102 | 21:57:16 25/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.50 | $53,924,278 | 21:57:17 25/02/2026 |
| 23 |  WEEX |
DOT/USDT | $1.50 | $46,596,767 | 21:57:17 25/02/2026 |
| 24 |  KuCoin |
DOT/USDT | $1.49 | $36,164,677 | 21:55:24 25/02/2026 |
| 25 |  Echobit |
DOT/USDT | $1.50 | $33,216,380 | 21:57:16 25/02/2026 |
| 26 | CoinW |
DOT/USDT | $1.48 | $31,728,327 | 21:45:09 25/02/2026 |
| 27 |  BitMart |
DOT/USDT | $1.50 | $28,953,134 | 21:57:15 25/02/2026 |
| 28 |  Toobit |
DOT/USDT | $1.50 | $27,502,811 | 21:57:20 25/02/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.51 | $26,618,002 | 22:00:15 25/02/2026 |
| 30 |  Websea |
DOT/USDT | $1.50 | $25,886,104 | 22:00:15 25/02/2026 |
| 31 | Binance |
DOT/USDT | $1.50 | $25,617,596 | 21:56:42 25/02/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.50 | $25,143,684 | 22:00:16 25/02/2026 |
| 33 |  YEX |
DOT/USDT | $1.50 | $24,468,671 | 22:00:17 25/02/2026 |
| 34 |  Bitrue |
DOT/USDT | $1.50 | $24,176,146 | 21:57:17 25/02/2026 |
| 35 |  LBank |
DOT/USDT | $1.50 | $23,780,324 | 21:57:15 25/02/2026 |
| 36 |  EasiCoin |
DOT/USDT | $1.50 | $22,534,674 | 22:00:16 25/02/2026 |
| 37 |  Zoomex |
DOT/USDT | $1.50 | $22,271,649 | 21:57:15 25/02/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.50 | $22,238,241 | 22:00:15 25/02/2026 |
| 39 |  NovaEx |
DOT/USDT | $1.50 | $19,526,459 | 22:00:16 25/02/2026 |
| 40 |  BitradeX |
DOT/USDT | $1.49 | $18,420,717 | 21:45:15 25/02/2026 |
| 41 |  EagleX |
DOT/USDT | $1.50 | $18,135,872 | 22:00:15 25/02/2026 |
| 42 |  Deepcoin |
DOT/USDT | $1.50 | $18,012,104 | 21:57:15 25/02/2026 |
| 43 |  YUBIT |
DOT/USDT | $1.50 | $17,756,178 | 21:57:15 25/02/2026 |
| 44 |  WhiteBIT |
DOT/USDT | $1.49 | $16,506,115 | 21:54:15 25/02/2026 |
| 45 | Coinlocally |
DOT/USDT | $1.50 | $16,030,782 | 22:00:08 25/02/2026 |
| 46 |  Upbit |
DOT/KRW | $1.52 | $15,755,696 | 21:56:54 25/02/2026 |
| 47 | KTX |
DOT/USDT | $1.51 | $15,267,062 | 22:00:08 25/02/2026 |
| 48 |  AscendEX |
DOT/USDT | $1.49 | $15,193,752 | 21:54:16 25/02/2026 |
| 49 | BVOX |
DOT/USDT | $1.50 | $14,733,104 | 21:57:08 25/02/2026 |
| 50 | Hibt |
DOT/USDT | $1.50 | $14,726,543 | 21:57:08 25/02/2026 |
| 51 |  Cofinex |
DOT/USDT | $1.50 | $14,719,701 | 22:00:15 25/02/2026 |
| 52 |  Bitget |
DOT/USDT | $1.49 | $14,412,145 | 21:54:15 25/02/2026 |
| 53 | WhiteBIT |
DOT/USDT | $1.49 | $14,397,598 | 21:54:10 25/02/2026 |
| 54 |  Ourbit |
DOT/USDT | $1.50 | $14,087,276 | 21:57:17 25/02/2026 |
| 55 |  AstralX |
DOT/USDT | $1.50 | $14,010,698 | 22:00:15 25/02/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.50 | $13,227,997 | 21:57:15 25/02/2026 |
| 57 | OneBullEx |
DOT/USDT | $1.51 | $13,193,878 | 22:03:21 25/02/2026 |
| 58 |  MEXC |
DOT/USDT | $1.49 | $12,626,419 | 21:51:08 25/02/2026 |
| 59 |  4E |
DOT/USDT | $1.50 | $12,622,880 | 22:00:12 25/02/2026 |
| 60 |  BTCC |
DOT/USDT | $1.48 | $12,582,842 | 21:57:16 25/02/2026 |
| 61 | KuCoin |
DOT/USDT | $1.49 | $12,449,769 | 21:54:19 25/02/2026 |
| 62 |  P2B |
DOT/USDT | $1.49 | $11,711,918 | 21:54:07 25/02/2026 |
| 63 |  Aivora Exchange |
DOT/USDT | $1.50 | $10,453,767 | 22:00:16 25/02/2026 |
| 64 |  BitbabyExchange |
DOT/USDT | $1.48 | $10,265,840 | 21:51:16 25/02/2026 |
| 65 |  CRMClick |
DOT/USDT | $1.50 | $9,283,879 | 22:00:16 25/02/2026 |
| 66 |  Gate |
DOT/USDT | $1.49 | $9,248,176 | 21:54:19 25/02/2026 |
| 67 |  HTX |
DOT/USDT | $1.50 | $9,226,570 | 21:57:17 25/02/2026 |
| 68 | AstralX |
DOT/USDT | $1.50 | $9,182,543 | 22:00:13 25/02/2026 |
| 69 |  Hotcoin |
DOT/USDT | $1.50 | $8,682,249 | 21:57:20 25/02/2026 |
| 70 | FameEX |
DOT/USDT | $1.49 | $8,604,200 | 21:57:09 25/02/2026 |
| 71 |  BitGW Exchange |
DOT/USDT | $1.51 | $8,581,287 | 22:00:11 25/02/2026 |
| 72 |  Gems Trade |
DOT/USDT | $1.50 | $8,406,230 | 22:00:13 25/02/2026 |
| 73 |  Biconomy.com |
DOT/USDT | $1.50 | $8,338,878 | 21:57:15 25/02/2026 |
| 74 | OKX |
DOT/USDT | $1.50 | $8,318,826 | 21:56:23 25/02/2026 |
| 75 | BitradeX |
DOT/USDT | $1.49 | $8,057,325 | 21:45:12 25/02/2026 |
| 76 | Bybit |
DOT/USDT | $1.49 | $8,048,776 | 21:54:09 25/02/2026 |
| 77 |  Hyperliquid |
DOT/USD | $1.50 | $7,673,927 | 21:57:26 25/02/2026 |
| 78 | CRMClick |
DOT/USDT | $1.50 | $7,656,641 | 22:00:11 25/02/2026 |
| 79 | HTX |
DOT/USDT | $1.50 | $7,649,311 | 21:59:54 25/02/2026 |
| 80 |  BingX |
DOT/USDT | $1.50 | $7,522,241 | 21:57:17 25/02/2026 |
| 81 |  CoinP |
DOT/USDT | $1.51 | $7,164,659 | 22:00:11 25/02/2026 |
| 82 | Koinbay |
DOT/USDT | $1.51 | $6,822,462 | 22:00:09 25/02/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.50 | $6,809,438 | 22:00:13 25/02/2026 |
| 84 |  Millionero |
DOT/USDT | $1.50 | $6,628,034 | 22:00:16 25/02/2026 |
| 85 |  KCEX |
DOT/USDT | $1.50 | $6,475,748 | 21:57:15 25/02/2026 |
| 86 | WHXEX |
DOT/USDT | $1.51 | $6,329,087 | 22:00:12 25/02/2026 |
| 87 |  DigiFinex |
DOT/USDT | $1.49 | $6,224,744 | 21:54:10 25/02/2026 |
| 88 | Binance |
DOT/USDC | $1.50 | $6,050,839 | 21:56:54 25/02/2026 |
| 89 |  UZX |
DOT/USDT | $1.50 | $6,018,019 | 21:57:07 25/02/2026 |
| 90 | LBank |
DOT/USDT | $1.50 | $5,981,534 | 21:57:08 25/02/2026 |
| 91 |  OneEx |
DOT/USDT | $1.50 | $5,732,728 | 22:00:16 25/02/2026 |
| 92 |  Coinbase Exchange |
DOT/USD | $1.50 | $5,649,761 | 21:56:59 25/02/2026 |
| 93 | YUBIT |
DOT/USDT | $1.50 | $5,355,526 | 21:57:07 25/02/2026 |
| 94 | EagleX |
DOT/USDT | $1.51 | $5,327,837 | 22:00:08 25/02/2026 |
| 95 |  Ekbit |
DOT/USDT | $1.51 | $5,200,233 | 22:00:09 25/02/2026 |
| 96 |  ASTX |
DOT/USDT | $1.51 | $5,195,905 | 22:00:10 25/02/2026 |
| 97 |  Tebbit |
DOT/USDT | $1.51 | $5,183,157 | 22:00:09 25/02/2026 |
| 98 |  XT.COM |
DOT/USDT | $1.50 | $5,138,252 | 21:57:09 25/02/2026 |
| 99 | Tapbit |
DOT/USDT | $1.50 | $4,824,217 | 21:57:09 25/02/2026 |
| 100 | Ourbit |
DOT/USDT | $1.50 | $4,784,145 | 21:57:07 25/02/2026 |
| 101 |  VOOX Exchange |
DOT/USDT | $1.50 | $4,716,261 | 21:57:18 25/02/2026 |
| 102 | WHXEX |
DOT/USDC | $1.51 | $4,633,711 | 22:00:12 25/02/2026 |
| 103 |  BYDFi |
DOT/USDT | $1.50 | $4,484,163 | 22:00:16 25/02/2026 |
| 104 | OneEx |
DOT/USDT | $1.51 | $4,271,060 | 22:00:07 25/02/2026 |
| 105 |  MGBX |
DOT/USDT | $1.51 | $4,140,849 | 22:00:13 25/02/2026 |
| 106 | DigiFinex |
DOT/USDT | $1.51 | $4,138,025 | 21:57:15 25/02/2026 |
| 107 |  Azbit |
DOT/USDT | $1.49 | $3,866,786 | 21:57:07 25/02/2026 |
| 108 |  Bitcastle |
DOT/USDT | $1.51 | $3,858,163 | 22:00:16 25/02/2026 |
| 109 | Hotcoin |
DOT/USDT | $1.49 | $3,843,879 | 21:57:38 25/02/2026 |
| 110 |  ZKE |
DOT/USDT | $1.51 | $3,797,856 | 22:00:13 25/02/2026 |
| 111 |  CrypFine |
DOT/USDT | $1.51 | $3,691,817 | 22:00:08 25/02/2026 |
| 112 | YEX |
DOT/USDT | $1.50 | $3,566,048 | 22:00:11 25/02/2026 |
| 113 | WhiteBIT |
DOT/USDC | $1.49 | $3,431,055 | 21:54:10 25/02/2026 |
| 114 |  BlockFin |
DOT/USDT | $1.51 | $3,429,152 | 22:00:08 25/02/2026 |
| 115 |  Bibox |
DOT/USDT | $3.55 | $3,311,188 | 22:00:10 25/02/2026 |
| 116 |  Poloniex |
DOT/USDT | $1.49 | $3,234,222 | 21:50:53 25/02/2026 |
| 117 | BitMart |
DOT/USDT | $1.49 | $3,189,570 | 21:57:08 25/02/2026 |
| 118 | NovaEx |
DOT/USDT | $1.50 | $3,164,671 | 22:00:13 25/02/2026 |
| 119 | Binance |
DOT/BTC | $1.50 | $3,118,814 | 21:56:54 25/02/2026 |
| 120 | 4E |
DOT/USDT | $1.50 | $3,012,948 | 22:00:15 25/02/2026 |
| 121 | MGBX |
DOT/USDT | $1.51 | $2,904,299 | 22:00:16 25/02/2026 |
| 122 | ZKE |
DOT/USDC | $1.51 | $2,780,522 | 22:00:13 25/02/2026 |
| 123 |  XXKK |
DOT/USDT | $1.29 | $2,749,709 | 22:00:10 25/02/2026 |
| 124 |  Kraken |
DOT/USD | $1.50 | $2,511,230 | 21:59:54 25/02/2026 |
| 125 |  Bithumb |
DOT/KRW | $1.52 | $2,508,436 | 21:59:54 25/02/2026 |
| 126 |  Coinbase International Exchange |
DOT/USDC | $1.51 | $2,416,250 | 22:03:16 25/02/2026 |
| 127 | NovaEx |
DOT/USD | $1.50 | $2,340,179 | 22:00:16 25/02/2026 |
| 128 | YEX |
DOT/USD | $1.50 | $2,308,597 | 22:00:17 25/02/2026 |
| 129 | OKX |
DOT/USD | $1.48 | $2,233,669 | 21:56:04 25/02/2026 |
| 130 | Toobit |
DOT/USDT | $1.50 | $2,230,845 | 21:57:10 25/02/2026 |
| 131 |  Antarctic |
DOT/USDT | $1.51 | $2,198,684 | 22:03:17 25/02/2026 |
| 132 | BingX |
DOT/USDT | $1.50 | $2,196,403 | 21:57:09 25/02/2026 |
| 133 | Biconomy.com |
DOT/USDT | $1.50 | $2,160,353 | 21:57:10 25/02/2026 |
| 134 | Millionero |
DOT/USDT | $1.51 | $2,158,856 | 22:00:08 25/02/2026 |
| 135 | CoinP |
DOT/USDT | $1.50 | $2,133,925 | 22:00:15 25/02/2026 |
| 136 |  Pionex |
DOT/USDT | $1.50 | $2,085,801 | 21:57:16 25/02/2026 |
| 137 | BlockFin |
DOT/USDT | $1.50 | $2,068,598 | 22:00:16 25/02/2026 |
| 138 |  BloFin |
DOT/USDT | $1.50 | $2,039,015 | 22:00:11 25/02/2026 |
| 139 |  Phemex |
DOT/USDT | $1.50 | $2,028,226 | 21:57:08 25/02/2026 |
| 140 |  Qmall Exchange |
DOT/USDT | $1.50 | $1,974,762 | 21:57:07 25/02/2026 |
| 141 | Bitunix |
DOT/USDT | $1.50 | $1,839,696 | 21:57:07 25/02/2026 |
| 142 |  Crypto.com Exchange |
DOT/USDT | $1.50 | $1,771,617 | 21:57:07 25/02/2026 |
| 143 | Gate |
DOT/USDT | $1.50 | $1,720,326 | 21:56:54 25/02/2026 |
| 144 | CZR Exchange |
DOT/USDT | $1.50 | $1,625,630 | 22:00:12 25/02/2026 |
| 145 |  SunX |
DOT/USDT | $1.52 | $1,522,974 | 22:03:17 25/02/2026 |
| 146 |  SunX |
DOT/USDT | $1.51 | $1,485,077 | 22:00:09 25/02/2026 |
| 147 |  BitKan |
DOT/USDT | $1.51 | $1,420,662 | 22:00:09 25/02/2026 |
| 148 |  BigONE |
DOT/USDT | $1.49 | $1,392,520 | 21:54:11 25/02/2026 |
| 149 | Ju.com |
DOT/USDT | $1.50 | $1,375,630 | 21:57:09 25/02/2026 |
| 150 | LBank |
DOT/USDC | $1.50 | $1,338,828 | 21:57:08 25/02/2026 |
| 151 | Aivora Exchange |
DOT/USDT | $1.51 | $1,317,106 | 22:00:09 25/02/2026 |
| 152 |  Bitvavo |
DOT/EUR | $1.50 | $1,297,371 | 21:57:10 25/02/2026 |
| 153 | BitbabyExchange |
DOT/USDT | $1.50 | $1,284,581 | 21:57:09 25/02/2026 |
| 154 | Bitget |
DOT/USDT | $1.48 | $1,276,783 | 21:54:07 25/02/2026 |
| 155 | MEXC |
DOT/BTC | $1.49 | $1,245,570 | 21:51:08 25/02/2026 |
| 156 | Crypto.com Exchange |
DOT/USD | $1.50 | $1,234,501 | 21:57:07 25/02/2026 |
| 157 |  BitTap |
DOT/USDT | $1.50 | $1,196,991 | 22:00:16 25/02/2026 |
| 158 | BloFin |
DOT/USDT | $1.50 | $1,196,236 | 22:00:16 25/02/2026 |
| 159 | BYDFi |
DOT/USDT | $1.50 | $1,118,533 | 21:57:09 25/02/2026 |
| 160 |  CoinEx |
DOT/USDT | $1.50 | $1,117,642 | 21:59:53 25/02/2026 |
| 161 |  Grvt |
DOT/USDT | $1.50 | $1,111,643 | 22:00:16 25/02/2026 |
| 162 | Kraken |
DOT/EUR | $1.50 | $1,108,672 | 21:59:54 25/02/2026 |
| 163 | Binance |
DOT/FDUSD | $1.50 | $1,097,592 | 21:56:54 25/02/2026 |
| 164 | Bybit |
DOT/USD | $1.49 | $1,075,310 | 21:54:16 25/02/2026 |
| 165 |  Paradex |
DOT/USD | $1.52 | $1,072,350 | 22:03:15 25/02/2026 |
| 166 | Bitcastle |
DOT/USDT | $1.50 | $1,062,690 | 22:00:18 25/02/2026 |
| 167 | Binance |
DOT/TRY | $1.50 | $1,036,253 | 21:56:54 25/02/2026 |
| 168 |  Bit2Me |
DOT/EUR | $1.50 | $1,005,869 | 21:57:07 25/02/2026 |
| 169 |  Dex-Trade |
DOT/USDT | $1.49 | $985,582 | 21:54:08 25/02/2026 |
| 170 | Coinbase Exchange |
DOT/BTC | $1.50 | $976,281 | 21:56:29 25/02/2026 |
| 171 |  LeveX |
DOT/USDT | $1.50 | $926,451 | 22:00:15 25/02/2026 |
| 172 | BTCC |
DOT/USDT | $1.31 | $913,135 | 17:09:08 25/02/2026 |
| 173 |  Venus |
DOT/vDOT | $1.50 | $911,885 | 22:00:12 25/02/2026 |
| 174 | Crypto.com Exchange |
DOT/USD | $1.50 | $910,178 | 21:57:17 25/02/2026 |
| 175 | WhiteBIT |
DOT/TRY | $1.48 | $873,287 | 21:54:10 25/02/2026 |
| 176 | KCEX |
DOT/USDT | $1.50 | $807,509 | 21:57:07 25/02/2026 |
| 177 | AscendEX |
DOT/USDT | $1.49 | $794,054 | 21:54:13 25/02/2026 |
| 178 |  GroveX |
DOT/USDT | $1.49 | $777,838 | 22:00:09 25/02/2026 |
| 179 | Pionex |
DOT/USDT | $1.50 | $756,046 | 21:57:08 25/02/2026 |
| 180 | TruBit Pro Exchange |
DOT/USDT | $1.51 | $713,852 | 22:00:11 25/02/2026 |
| 181 |  PointPay |
DOT/USDT | $1.50 | $705,171 | 21:57:08 25/02/2026 |
| 182 |  Binance TR |
DOT/TRY | $1.50 | $694,630 | 21:57:08 25/02/2026 |
| 183 |  Picol |
DOT/USDT | $1.51 | $673,800 | 22:00:09 25/02/2026 |
| 184 | Bit2Me |
DOT/USDC | $1.50 | $667,431 | 21:57:07 25/02/2026 |
| 185 | KuCoin |
DOT/USDC | $1.49 | $664,935 | 21:55:24 25/02/2026 |
| 186 |  BitMEX |
DOT/USD | $1.50 | $664,806 | 21:57:19 25/02/2026 |
| 187 |  EXMO.ME |
DOT/USDT | $1.51 | $651,991 | 22:00:07 25/02/2026 |
| 188 | Azbit |
DOT/USDC | $1.49 | $645,845 | 21:57:07 25/02/2026 |
| 189 |  EXMO |
DOT/USDT | $1.49 | $643,748 | 21:54:12 25/02/2026 |
| 190 | EasiCoin |
DOT/USDT | $1.51 | $632,742 | 22:00:10 25/02/2026 |
| 191 |  AIA Exchange |
DOT/USDT | $1.51 | $610,943 | 22:00:09 25/02/2026 |
| 192 |  Niza.io |
DOT/USD | $1.51 | $585,598 | 22:00:09 25/02/2026 |
| 193 |  Bitstamp by Robinhood |
DOT/USD | $1.50 | $582,127 | 21:59:25 25/02/2026 |
| 194 |  EdgeX |
DOT/USD | $1.51 | $572,903 | 22:03:16 25/02/2026 |
| 195 |  TGEX |
DOT/USDT | $1.52 | $562,888 | 22:00:15 25/02/2026 |
| 196 | Bitunix |
DOT/USD | $1.49 | $555,725 | 21:57:15 25/02/2026 |
| 197 |  Coinstore |
DOT/USDT | $1.50 | $552,725 | 21:57:08 25/02/2026 |
| 198 |  PrimeXBT |
DOT/USDT | $1.52 | $543,967 | 22:03:16 25/02/2026 |
| 199 |  Nivex |
DOT/USDT | $1.51 | $541,697 | 22:00:08 25/02/2026 |
| 200 | Coinflare |
DOT/USDT | $1.50 | $538,933 | 22:00:13 25/02/2026 |
| 201 |  Bullish |
DOT/USDC | $1.50 | $505,507 | 22:00:08 25/02/2026 |
| 202 |  Globe Derivative Exchange |
DOT/USD | $1.49 | $487,569 | 21:54:17 25/02/2026 |
| 203 | XT.COM |
DOT/USDC | $1.50 | $485,579 | 21:57:09 25/02/2026 |
| 204 | MEXC |
DOT/USDC | $1.49 | $476,543 | 21:54:16 25/02/2026 |
| 205 |  Mandala Exchange |
DOT/USDT | $1.50 | $468,654 | 22:00:19 25/02/2026 |
| 206 |  Changelly PRO |
DOT/USDT | $1.50 | $468,480 | 22:00:11 25/02/2026 |
| 207 |  Gleec BTC |
DOT/USDT | $1.50 | $468,480 | 22:00:09 25/02/2026 |
| 208 |  FMFW.io |
DOT/USD | $1.49 | $468,361 | 21:57:07 25/02/2026 |
| 209 | Coinbase Exchange |
DOT/EUR | $1.50 | $463,068 | 21:56:29 25/02/2026 |
| 210 |  Paribu |
DOT/TRY | $1.51 | $461,810 | 22:02:53 25/02/2026 |
| 211 | Cofinex |
DOT/USDC | $1.50 | $461,213 | 22:00:15 25/02/2026 |
| 212 | Binance |
DOT/EUR | $1.50 | $426,121 | 21:56:42 25/02/2026 |
| 213 | Bitrue |
DOT/XRP | $1.50 | $422,187 | 21:57:08 25/02/2026 |
| 214 | BingX |
DOT/USDC | $1.50 | $422,016 | 21:57:09 25/02/2026 |
| 215 |  BitStorage |
DOT/BTC | $1.51 | $413,004 | 22:00:08 25/02/2026 |
| 216 |  BtcTurk | Kripto |
DOT/TRY | $1.49 | $408,720 | 21:59:27 25/02/2026 |
| 217 |  dYdX v4 |
DOT/USD | $1.52 | $383,479 | 22:04:19 25/02/2026 |
| 218 | Bitrue |
DOT/SOL | $1.51 | $375,141 | 21:57:08 25/02/2026 |
| 219 | OKX |
DOT/USD | $1.50 | $371,422 | 21:56:53 25/02/2026 |
| 220 |  Coincall |
DOT/USD | $1.52 | $368,310 | 22:03:15 25/02/2026 |
| 221 | Millionero |
DOT/USDC | $1.51 | $341,803 | 22:00:08 25/02/2026 |
| 222 |  Backpack Exchange |
DOT/USDC | $1.49 | $338,651 | 21:57:15 25/02/2026 |
| 223 | Bitrue |
DOT/USDT | $1.50 | $337,475 | 21:57:08 25/02/2026 |
| 224 |  Bitfinex |
DOT/USDT | $1.50 | $336,710 | 21:59:53 25/02/2026 |
| 225 | WhiteBIT |
DOT/EUR | $1.49 | $325,661 | 21:54:10 25/02/2026 |
| 226 |  Deribit |
DOT/USDC | $1.51 | $325,200 | 22:03:50 25/02/2026 |
| 227 |  Koinpark |
DOT/INR | $1.59 | $314,406 | 22:00:11 25/02/2026 |
| 228 |  CriptoSwaps |
DOT/USDT | $1.50 | $309,771 | 22:00:12 25/02/2026 |
| 229 | BitbabyExchange |
DOT/USDC | $1.50 | $307,167 | 21:57:09 25/02/2026 |
| 230 |  ICRYPEX |
DOT/USDT | $1.53 | $301,744 | 22:00:10 25/02/2026 |
| 231 | BitTap |
DOT/USDT | $1.51 | $290,076 | 22:00:07 25/02/2026 |
| 232 |  BiFinance |
DOT/USDT | $1.51 | $284,173 | 21:57:12 25/02/2026 |
| 233 | WHXEX |
DOT/ETH | $1.50 | $282,680 | 22:00:12 25/02/2026 |
| 234 |  ONUS Pro |
DOT/VNDC | $1.50 | $278,584 | 22:00:16 25/02/2026 |
| 235 |  Delta Exchange |
DOT/USDT | $1.51 | $277,616 | 22:03:16 25/02/2026 |
| 236 | Niza.io |
DOT/EUR | $1.51 | $258,946 | 22:00:09 25/02/2026 |
| 237 | Cofinex |
DOT/USD | $1.51 | $258,521 | 22:00:15 25/02/2026 |
| 238 |  Bitazza |
DOT/USDT | $1.51 | $243,123 | 22:00:12 25/02/2026 |
| 239 | AscendEX |
DOT/USD | $1.48 | $240,316 | 21:54:13 25/02/2026 |
| 240 | Bibox |
5DOT/USD | $1.50 | $237,059 | 22:00:10 25/02/2026 |
| 241 | B2Z Exchange |
DOT/USD | $1.51 | $233,654 | 22:00:12 25/02/2026 |
| 242 | BITmarkets |
DOT/USD | $1.51 | $233,654 | 22:00:12 25/02/2026 |
| 243 | Bitfinex |
DOT/USD | $1.50 | $227,150 | 21:59:23 25/02/2026 |
| 244 |  CoinUp.io |
DOT/USDT | $1.50 | $224,233 | 21:57:18 25/02/2026 |
| 245 | Biconomy.com |
DOT/USDC | $1.50 | $215,403 | 21:57:10 25/02/2026 |
| 246 | KuCoin |
DOT/BTC | $1.49 | $205,955 | 21:55:24 25/02/2026 |
| 247 |  Lighter |
DOT/USDC | $1.50 | $196,274 | 21:57:15 25/02/2026 |
| 248 |  Emirex |
DOT/USDC | $1.51 | $186,617 | 22:00:11 25/02/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,997.81 | $182,978 | 21:58:29 25/02/2026 |
| 250 | Bybit |
DOT/USDC | $1.49 | $181,127 | 21:54:09 25/02/2026 |
| 251 |  Bybit EU |
DOT/USDC | $1.50 | $175,549 | 21:57:07 25/02/2026 |
| 252 | Coinbase Exchange |
DOT/GBP | $1.49 | $173,787 | 21:56:59 25/02/2026 |
| 253 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.50 | $172,080 | 21:56:13 25/02/2026 |
| 254 |  CoinCola |
DOT/USDT | $1.51 | $163,243 | 22:00:07 25/02/2026 |
| 255 |  Foxbit |
DOT/BRL | $1.50 | $154,405 | 22:00:13 25/02/2026 |
| 256 | Binance |
DOT/ETH | $1.50 | $153,613 | 21:56:54 25/02/2026 |
| 257 | Kraken |
DOT/XBT | $1.51 | $135,714 | 21:59:54 25/02/2026 |
| 258 | UZX |
DOT/ETH | $1.51 | $130,731 | 21:57:07 25/02/2026 |
| 259 |  Bilaxy |
DOT/USDT | $1.49 | $130,673 | 22:00:12 25/02/2026 |
| 260 | Dex-Trade |
DOT/BTC | $1.49 | $130,145 | 21:54:08 25/02/2026 |
| 261 |  Aster |
DOT/USDT | $1.49 | $128,572 | 21:54:15 25/02/2026 |
| 262 |  KoinBX |
DOT/USDT | $1.50 | $127,512 | 22:00:13 25/02/2026 |
| 263 |  Uniswap v4 (Base) |
ETH/DOT | $1,982.66 | $124,539 | 21:57:07 25/02/2026 |
| 264 | BitStorage |
DOT/USDT | $1.51 | $122,112 | 22:00:08 25/02/2026 |
| 265 | ONUS Pro |
DOT/USDT | $1.50 | $110,604 | 22:00:16 25/02/2026 |
| 266 | Kraken |
DOT/USDT | $1.50 | $109,826 | 21:59:25 25/02/2026 |
| 267 | Bitrue |
DOT/USDC | $1.50 | $109,780 | 21:57:08 25/02/2026 |
| 268 | Kraken |
DOT/USDC | $1.50 | $109,482 | 21:59:54 25/02/2026 |
| 269 |  Bitkub |
DOT/THB | $1.47 | $105,889 | 21:54:07 25/02/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/DOT | $1,999.83 | $104,734 | 21:30:59 25/02/2026 |
| 271 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.50 | $102,889 | 21:59:42 25/02/2026 |
| 272 |  Bitbank |
DOT/JPY | $1.50 | $101,806 | 21:57:12 25/02/2026 |
| 273 |  WOO X |
DOT/USDT | $1.50 | $100,752 | 21:57:15 25/02/2026 |
| 274 |  Tothemoon |
DOT/USD | $1.50 | $99,078.59 | 21:57:12 25/02/2026 |
| 275 | Tothemoon |
DOT/EUR | $1.49 | $97,743.32 | 21:57:12 25/02/2026 |
| 276 | WHXEX |
DOT/BTC | $1.50 | $94,977.72 | 22:00:12 25/02/2026 |
| 277 |  Flipster |
DOT/USDT | $1.49 | $92,692.27 | 22:00:15 25/02/2026 |
| 278 | Bybit |
DOT/BTC | $1.49 | $92,099.04 | 21:54:09 25/02/2026 |
| 279 |  BitDelta |
DOT/USDT | $1.50 | $91,001.46 | 22:00:08 25/02/2026 |
| 280 | EXMO.ME |
DOT/USDC | $1.51 | $88,161.61 | 22:00:07 25/02/2026 |
| 281 | EXMO |
DOT/USDC | $1.49 | $87,356.87 | 21:54:12 25/02/2026 |
| 282 | Binance |
DOT/BNB | $1.50 | $83,788.29 | 21:56:54 25/02/2026 |
| 283 | Koinpark |
DOT/USDT | $1.51 | $83,192.04 | 22:00:11 25/02/2026 |
| 284 | Kraken |
DOT/GBP | $1.50 | $82,841.50 | 21:59:54 25/02/2026 |
| 285 | KuCoin |
DOT/USD | $1.49 | $82,102.46 | 21:54:19 25/02/2026 |
| 286 | WEEX |
DOT/USDT | $1.50 | $79,815.66 | 21:57:09 25/02/2026 |
| 287 | Dex-Trade |
DOT/USDC | $1.49 | $75,894.94 | 21:54:08 25/02/2026 |
| 288 |  BlueBit |
DOT/USDT | $1.49 | $74,747.58 | 22:00:07 25/02/2026 |
| 289 |  Cryptonex |
DOT/USDT | $1.49 | $74,585.64 | 22:00:12 25/02/2026 |
| 290 | WEEX |
DOT/USDC | $1.50 | $73,428.59 | 21:57:09 25/02/2026 |
| 291 | Coinbase Exchange |
DOT/USDT | $1.49 | $71,883.09 | 21:56:29 25/02/2026 |
| 292 | MEXC |
DOT/USDC | $1.49 | $63,098.64 | 21:51:08 25/02/2026 |
| 293 | BtcTurk | Kripto |
DOT/USDT | $1.49 | $63,034.04 | 21:59:27 25/02/2026 |
| 294 | KoinBX |
DOT/BTC | $1.50 | $61,793.45 | 22:00:13 25/02/2026 |
| 295 | LeveX |
DOT/USDT | $1.51 | $61,760.41 | 22:00:08 25/02/2026 |
| 296 | Cofinex |
DOT/USDT | $1.50 | $61,649.51 | 22:00:08 25/02/2026 |
| 297 | LeveX |
DOT/USD | $1.50 | $60,974.29 | 22:00:15 25/02/2026 |
| 298 |  HyperPay Futures |
DOT/USDT | $1.51 | $59,392.93 | 22:03:17 25/02/2026 |
| 299 | CoinUp.io |
DOT/USDT | $1.50 | $58,048.56 | 21:57:08 25/02/2026 |
| 300 | Mandala Exchange |
DOT/USDT | $1.51 | $54,387.70 | 22:00:19 25/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:07 25/02/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,438,785 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.