Tiền ảo: 34,659 Sàn giao dịch: 820 Vốn hóa: $3,434,918,494,102 Khối lượng (24h): $129,925,182,611 Thị phần: BTC: 62.8%, ETH: 9.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #22 17:14:00 29/05/2025
Giá Polkadot (DOT)
$4.55 0.85%
0.00004197 BTC 118,271 VND
Thấp: $4.43 Cao: $4.67

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange DOT/USDT $4.56 $216,838,929 17:00:33 29/05/2025
2 Binance Binance DOT/USDT $4.56 $169,992,066 16:54:16 29/05/2025
3 AstralX AstralX DOT/USDT $4.56 $163,722,674 17:00:17 29/05/2025
4 Zedcex Exchange Zedcex Exchange DOT/USDT $4.56 $159,826,972 17:00:15 29/05/2025
5 Bitcoiva Bitcoiva DOT/BTC $4.56 $140,067,242 17:00:08 29/05/2025
6 Aibit Aibit DOT/USDT $4.56 $139,163,067 16:57:18 29/05/2025
7 Tapbit Tapbit DOT/USDT $4.56 $131,594,968 16:57:15 29/05/2025
8 JuCoin JuCoin DOT/USDT $4.56 $121,233,683 17:00:16 29/05/2025
9 Topone Topone DOT/USDT $4.56 $119,110,411 17:03:16 29/05/2025
10 BTCC BTCC DOT/USDT $4.56 $110,134,346 17:00:17 29/05/2025
11 Coin8 Exchange Coin8 Exchange DOT/USDT $4.56 $102,896,678 17:00:17 29/05/2025
12 Hibt Hibt DOT/USDT $4.56 $99,838,677 16:54:26 29/05/2025
13 OrangeX OrangeX DOT/USDT $4.56 $93,001,544 16:57:16 29/05/2025
14 Koinbay Koinbay DOT/USDT $7.02 $78,243,493 16:57:24 29/05/2025
15 GaiaEx GaiaEx DOT/USDT $4.55 $66,554,952 16:57:16 29/05/2025
16 BYEX BYEX DOT/USDT $4.56 $65,847,406 17:00:16 29/05/2025
17 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $4.56 $56,676,430 16:57:16 29/05/2025
18 FameEX FameEX DOT/USDT $4.56 $55,451,367 16:57:16 29/05/2025
19 Echobit Echobit DOT/USDT $4.56 $55,318,072 17:00:17 29/05/2025
20 CoinW CoinW DOT/USDT $4.56 $51,123,083 16:57:17 29/05/2025
21 BiKing BiKing DOT/USDT $4.56 $49,783,516 17:00:18 29/05/2025
22 BITmarkets BITmarkets DOT/USDT $4.55 $48,958,729 16:57:15 29/05/2025
23 BTSE BTSE DOT/USDT $4.55 $48,946,611 16:57:15 29/05/2025
24 Zedxion Exchange Zedxion Exchange DOT/USDT $4.56 $48,169,608 17:00:23 29/05/2025
25 B2Z Exchange B2Z Exchange DOT/USD $4.56 $47,040,808 17:00:16 29/05/2025
26 MEXC MEXC DOT/USDT $4.56 $44,684,740 16:54:16 29/05/2025
27 Hotcoin Hotcoin DOT/USDT $4.56 $44,339,833 16:57:19 29/05/2025
28 Bybit Bybit DOT/USDT $4.56 $42,935,493 16:54:16 29/05/2025
29 Zoomex Zoomex DOT/USDT $4.56 $42,896,502 16:57:15 29/05/2025
30 BYDFi BYDFi DOT/USDT $4.55 $39,706,171 17:00:16 29/05/2025
31 HyperPay Futures HyperPay Futures DOT/USDT $4.55 $38,710,713 17:03:17 29/05/2025
32 LBank LBank DOT/USDT $4.56 $38,319,366 16:57:16 29/05/2025
33 COINSPACE COINSPACE DOT/USDT $4.56 $37,309,384 17:00:10 29/05/2025
34 OKX OKX DOT/USDT $4.51 $34,112,660 22:09:45 28/05/2025
35 HTX HTX DOT/USDT $4.56 $34,103,942 16:59:24 29/05/2025
36 BVOX BVOX DOT/USDT $4.56 $33,984,605 16:48:16 29/05/2025
37 Batonex Batonex DOT/USDT $4.56 $31,712,902 16:57:16 29/05/2025
38 SAFEX SAFEX DOT/USDT $4.55 $30,007,854 16:57:15 29/05/2025
39 BitradeX BitradeX DOT/USDT $4.56 $29,594,020 17:00:15 29/05/2025
40 CoinP CoinP DOT/USDT $4.56 $29,496,837 16:57:09 29/05/2025
41 VOOX Exchange VOOX Exchange DOT/USDT $4.56 $27,679,643 16:57:18 29/05/2025
42 Coinflare Coinflare DOT/USDT $4.56 $27,022,162 16:57:16 29/05/2025
43 Millionero Millionero DOT/USDT $4.56 $24,769,773 16:54:15 29/05/2025
44 Bitrue Bitrue DOT/USDT $4.55 $24,703,397 16:57:19 29/05/2025
45 Binance Binance DOT/USDT $4.56 $23,469,400 16:56:42 29/05/2025
46 Bitunix Bitunix DOT/USDT $4.56 $20,159,819 16:57:15 29/05/2025
47 WEEX WEEX DOT/USDT $4.56 $20,014,863 16:57:16 29/05/2025
48 CoinW CoinW DOT/USDT $4.56 $19,717,755 16:57:11 29/05/2025
49 BitonEx BitonEx DOT/USDT $4.56 $17,527,478 17:00:16 29/05/2025
50 Deepcoin Deepcoin DOT/USDT $4.55 $17,303,515 16:57:16 29/05/2025
51 XT.COM XT.COM DOT/USDT $4.56 $16,654,225 16:57:21 29/05/2025
52 Toobit Toobit DOT/USDT $4.56 $16,170,010 16:57:16 29/05/2025
53 KCEX KCEX DOT/USDT $4.56 $15,733,566 16:57:16 29/05/2025
54 Websea Websea DOT/USDT $4.56 $14,337,582 16:57:19 29/05/2025
55 Bitop Bitop DOT/USDT $4.56 $13,707,123 17:00:20 29/05/2025
56 WhiteBIT WhiteBIT DOT/USDT $4.56 $13,325,990 16:54:15 29/05/2025
57 BingX BingX DOT/USDT $4.56 $12,636,695 16:57:17 29/05/2025
58 CEEX exchange CEEX exchange DOT/USDT $4.56 $12,118,223 17:00:09 29/05/2025
59 JuCoin JuCoin DOT/USDT $4.56 $11,639,927 17:00:12 29/05/2025
60 4E 4E DOT/USDT $4.56 $11,607,919 17:00:07 29/05/2025
61 Ourbit Ourbit DOT/USDT $4.56 $11,275,557 16:57:17 29/05/2025
62 Biconomy.com Biconomy.com DOT/USDT $4.56 $11,125,356 16:57:15 29/05/2025
63 Gate Gate DOT/USDT $4.56 $11,038,478 16:51:19 29/05/2025
64 AscendEX AscendEX DOT/USDT $4.56 $10,566,878 16:57:15 29/05/2025
65 P2B P2B DOT/USDT $4.57 $10,335,522 16:51:11 29/05/2025
66 Binance Binance DOT/USD $4.56 $10,327,900 16:54:51 29/05/2025
67 FameEX FameEX DOT/USDT $4.56 $10,268,067 16:57:11 29/05/2025
68 BYEX BYEX DOT/USDT $4.56 $9,342,138 17:00:11 29/05/2025
69 Gate Gate DOT/USDT $4.57 $9,087,069 16:56:54 29/05/2025
70 BitonEx BitonEx DOT/USDT $4.56 $8,831,721 17:00:13 29/05/2025
71 BitradeX BitradeX dot/usdt $4.56 $8,545,500 17:00:11 29/05/2025
72 PayBito PayBito DOT/ETH $4.56 $8,537,525 17:00:07 29/05/2025
73 WhiteBIT WhiteBIT DOT/USDT $4.56 $8,533,224 16:54:08 29/05/2025
74 CoinP CoinP DOT/USDT $4.56 $7,690,929 17:00:15 29/05/2025
75 Millionero Millionero DOT/USDT $4.56 $7,646,120 16:54:08 29/05/2025
76 Bitget Bitget DOT/USDT $4.56 $6,863,451 16:54:15 29/05/2025
77 Bybit Bybit DOT/USDT $4.56 $6,385,938 16:54:12 29/05/2025
78 Poloniex Poloniex DOT/USDT $4.56 $6,363,558 16:57:23 29/05/2025
79 SuperEx SuperEx DOT/USDT $4.57 $6,139,328 16:54:11 29/05/2025
80 Darkex Exchange Darkex Exchange DOT/USDT $4.56 $6,014,239 17:00:30 29/05/2025
81 Bitget Bitget DOT/USDT $4.56 $5,492,096 16:54:07 29/05/2025
82 OKX OKX DOT/USDT $4.57 $5,370,793 16:56:24 29/05/2025
83 DigiFinex DigiFinex DOT/USDT $4.56 $5,248,693 16:57:08 29/05/2025
84 KuCoin KuCoin DOT/USDT $4.56 $5,082,041 16:54:18 29/05/2025
85 Skybit Skybit DOT/USDT $4.56 $4,477,485 17:00:16 29/05/2025
86 Tapbit Tapbit DOT/USDT $4.56 $4,470,169 16:57:07 29/05/2025
87 KuCoin KuCoin DOT/USDT $4.56 $4,331,371 16:59:23 29/05/2025
88 MEXC MEXC DOT/USDT $4.55 $4,217,383 16:48:07 29/05/2025
89 XXKK XXKK DOT/USDT $4.56 $4,180,672 16:57:11 29/05/2025
90 Coinbase Exchange Coinbase Exchange DOT/USD $4.56 $3,981,741 16:56:25 29/05/2025
91 Bibox Bibox DOT/USDT $4.56 $3,710,601 17:00:08 29/05/2025
92 OKX OKX DOT/USD $4.51 $3,625,550 22:09:45 28/05/2025
93 XT.COM XT.COM DOT/USDT $4.56 $3,518,159 16:57:10 29/05/2025
94 Toobit Toobit DOT/USDT $4.56 $3,500,418 16:57:12 29/05/2025
95 Hotcoin Hotcoin DOT/USD $4.56 $3,434,049 16:57:19 29/05/2025
96 GaiaEx GaiaEx DOT/USDT $4.56 $3,422,705 17:00:11 29/05/2025
97 Zedcex Exchange Zedcex Exchange DOT/USDZ $4.56 $3,414,931 17:00:11 29/05/2025
98 Hotcoin Hotcoin DOT/USDT $4.56 $3,282,860 16:59:34 29/05/2025
99 Venus Venus DOT/vDOT $4.56 $3,258,547 16:57:08 29/05/2025
100 CoinCatch CoinCatch DOT/USDT $4.56 $3,188,828 16:57:15 29/05/2025
101 CoinUp.io CoinUp.io DOT/USDT $4.55 $3,171,512 17:00:12 29/05/2025
102 Binance Binance DOT/USDC $4.56 $3,114,826 16:56:54 29/05/2025
103 DigiFinex DigiFinex DOT/USDT $4.57 $3,105,082 16:57:17 29/05/2025
104 Upbit Upbit DOT/KRW $4.61 $3,091,094 16:56:23 29/05/2025
105 BigONE BigONE DOT/USDT $4.56 $3,078,405 16:57:07 29/05/2025
106 Biconomy.com Biconomy.com DOT/USDT $4.56 $2,749,637 16:57:11 29/05/2025
107 Ourbit Ourbit DOT/USDT $4.56 $2,725,536 16:57:07 29/05/2025
108 Pionex Pionex DOT/USDT $4.56 $2,723,688 16:57:16 29/05/2025
109 PayBito PayBito DOT/USDT $4.56 $2,664,445 17:00:07 29/05/2025
110 4E 4E DOT/USDT $4.56 $2,639,509 17:00:16 29/05/2025
111 Azbit Azbit DOT/USDT $4.56 $2,488,438 16:54:09 29/05/2025
112 PayBito PayBito DOT/INR $4.56 $2,398,493 17:00:07 29/05/2025
113 UZX UZX DOT/ETH $4.56 $2,381,446 16:36:07 29/05/2025
114 Bybit Bybit DOT/USD $4.56 $2,284,739 16:54:16 29/05/2025
115 BTCC BTCC DOT/USDT $4.56 $2,215,641 17:00:12 29/05/2025
116 HTX HTX DOT/USDT $4.57 $2,175,445 16:57:25 29/05/2025
117 Bitunix Bitunix DOT/USDT $4.56 $2,084,165 16:57:07 29/05/2025
118 Hyperliquid Hyperliquid DOT/USD $4.56 $2,054,708 16:57:16 29/05/2025
119 Phemex Phemex DOT/USDT $4.56 $1,953,738 16:57:17 29/05/2025
120 Bitcastle Bitcastle DOT/USDT $4.56 $1,875,880 17:00:17 29/05/2025
121 Qmall Exchange Qmall Exchange DOT/USDT $4.56 $1,856,874 16:54:14 29/05/2025
122 LBank LBank DOT/USDT $4.56 $1,848,876 16:57:12 29/05/2025
123 Hibt Hibt DOT/USDT $4.56 $1,772,062 16:57:12 29/05/2025
124 Gate Gate DOT/BTC $4.57 $1,734,635 16:56:54 29/05/2025
125 Coinflare Coinflare DOT/USDT $4.56 $1,643,209 16:57:07 29/05/2025
126 BitKan BitKan DOT/USDT $4.56 $1,565,111 17:00:11 29/05/2025
127 Binance Binance DOT/FDUSD $4.56 $1,562,125 16:56:54 29/05/2025
128 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $4.53 $1,505,865 16:57:07 29/05/2025
129 Gleec BTC Gleec BTC DOT/USDT $4.56 $1,461,485 17:00:11 29/05/2025
130 Mandala Exchange Mandala Exchange DOT/USDT $4.56 $1,461,445 16:57:09 29/05/2025
131 Changelly PRO Changelly PRO DOT/USDT $4.56 $1,461,414 17:00:11 29/05/2025
132 FMFW.io FMFW.io DOT/USD $4.56 $1,460,938 16:57:09 29/05/2025
133 AstralX AstralX DOT/USDT $4.56 $1,450,345 17:00:09 29/05/2025
134 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $4.56 $1,417,681 16:57:07 29/05/2025
135 CoinUp.io CoinUp.io DOT/USDT $4.56 $1,387,080 16:57:20 29/05/2025
136 CoinEx CoinEx DOT/USDT $4.56 $1,372,860 16:59:53 29/05/2025
137 PayBito PayBito DOT/SGD $4.81 $1,371,607 17:00:07 29/05/2025
138 GroveX GroveX DOT/USDT $4.56 $1,321,289 17:00:08 29/05/2025
139 Coinbase International Exchange Coinbase International Exchange DOT/USDC $4.56 $1,273,206 17:00:16 29/05/2025
140 PayBito PayBito DOT/USD $4.56 $1,259,584 17:00:07 29/05/2025
141 Crypto.com Exchange Crypto.com Exchange DOT/USDT $4.56 $1,254,563 16:57:07 29/05/2025
142 CoinCola CoinCola DOT/USDT $4.56 $1,233,644 17:00:09 29/05/2025
143 Millionero Millionero DOT/USDC $4.56 $1,209,296 16:54:08 29/05/2025
144 UEEx UEEx DOT/USDT $4.56 $1,172,535 16:57:12 29/05/2025
145 BloFin BloFin DOT/USDT $4.56 $1,166,853 16:51:17 29/05/2025
146 HKD.com HKD.com DOT/USDT $4.56 $1,156,509 17:00:09 29/05/2025
147 BitMart BitMart DOT/USDT $4.56 $1,155,265 16:57:08 29/05/2025
148 Fastex Fastex DOT/USDC $4.56 $1,132,707 16:57:08 29/05/2025
149 SAFEX SAFEX DOT/USDT $4.56 $1,110,239 16:57:08 29/05/2025
150 BVOX BVOX DOT/USDT $4.56 $1,061,503 16:48:17 29/05/2025
151 Fastex Fastex DOT/USDT $4.56 $1,040,575 16:57:08 29/05/2025
152 Kraken Kraken DOT/USD $4.56 $1,003,709 16:59:54 29/05/2025
153 Coinbase Exchange Coinbase Exchange DOT/EUR $4.56 $997,713 16:56:25 29/05/2025
154 BYDFi BYDFi DOT/USDT $4.56 $957,600 16:57:07 29/05/2025
155 Emirex Emirex DOT/USDT $4.56 $949,556 17:00:10 29/05/2025
156 HTX HTX DOT/USD $4.55 $946,820 16:57:25 29/05/2025
157 Gate Gate DOT/USDC $4.56 $940,198 16:56:24 29/05/2025
158 Binance Binance DOT/BTC $4.56 $928,368 16:56:54 29/05/2025
159 LeveX LeveX DOT/USDT $4.56 $918,110 17:00:15 29/05/2025
160 Deribit Deribit DOT/USDC $4.56 $874,848 17:00:51 29/05/2025
161 Cryptonex Cryptonex DOT/USDT $4.55 $872,777 17:00:07 29/05/2025
162 Backpack Exchange Backpack Exchange DOT/USDC $4.54 $831,545 16:57:16 29/05/2025
163 Phemex Phemex DOT/USDT $4.55 $827,591 16:57:08 29/05/2025
164 Dex-Trade Dex-Trade DOT/USDT $4.56 $796,591 16:57:11 29/05/2025
165 NexDAX NexDAX DOT/USDT $4.56 $791,810 16:57:07 29/05/2025
166 ICRYPEX ICRYPEX DOT/USDT $4.54 $709,961 16:57:07 29/05/2025
167 BYDFi BYDFi DOT/USD $4.56 $686,100 17:00:16 29/05/2025
168 AscendEX AscendEX DOT/USDT $4.55 $653,957 16:57:09 29/05/2025
169 B2Z Exchange B2Z Exchange DOT/USDT $4.56 $623,792 17:00:08 29/05/2025
170 BTSE BTSE DOT/USDT $4.56 $623,356 16:57:10 29/05/2025
171 BITmarkets BITmarkets DOT/USDT $4.56 $623,354 16:57:11 29/05/2025
172 Coinstore Coinstore DOT/USDT $4.57 $618,568 16:51:08 29/05/2025
173 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $4.56 $612,318 16:57:07 29/05/2025
174 AIA Exchange AIA Exchange DOT/USDT $4.56 $609,534 17:00:10 29/05/2025
175 PrimeXBT PrimeXBT DOT/USDT $4.56 $601,045 17:00:15 29/05/2025
176 BitMEX BitMEX DOT/USD $4.57 $573,014 16:57:15 29/05/2025
177 Deepcoin Deepcoin DOT/USDT $4.56 $571,933 16:57:08 29/05/2025
178 WhiteBIT WhiteBIT DOT/USDC $4.57 $569,798 16:54:08 29/05/2025
179 Bithumb Bithumb DOT/KRW $4.62 $564,958 16:59:53 29/05/2025
180 KCEX KCEX DOT/USDT $4.56 $548,892 16:57:11 29/05/2025
181 UZX UZX DOT/USDT $4.56 $543,865 16:36:07 29/05/2025
182 Bitvavo Bitvavo DOT/EUR $4.56 $535,530 16:57:12 29/05/2025
183 Zedcex Exchange Zedcex Exchange DOT/USDT $4.56 $535,146 17:00:11 29/05/2025
184 Bibox Bibox 5DOT/USD $3.96 $532,885 17:00:08 29/05/2025
185 KoinBX KoinBX DOT/BTC $4.55 $527,344 16:57:12 29/05/2025
186 B2Z Exchange B2Z Exchange DOT/USD $4.56 $519,705 17:00:08 29/05/2025
187 BITmarkets BITmarkets DOT/USD $4.56 $519,572 16:57:11 29/05/2025
188 BIT BIT DOT/USDT $4.55 $517,824 16:58:26 29/05/2025
189 Crypto.com Exchange Crypto.com Exchange DOT/USD $4.56 $482,946 16:57:07 29/05/2025
190 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $4.57 $477,850 17:00:18 29/05/2025
191 Bullish Bullish DOT/USDC $4.56 $461,124 16:57:15 29/05/2025
192 LBank LBank DOT/USDC $4.56 $459,940 16:57:12 29/05/2025
193 VinDAX VinDAX DOT/USDT $4.56 $454,606 17:00:12 29/05/2025
194 Kraken Kraken DOT/EUR $4.56 $447,138 16:59:54 29/05/2025
195 Bit2Me Bit2Me DOT/EUR $4.57 $436,208 16:57:10 29/05/2025
196 BingX BingX DOT/USDT $4.56 $435,602 16:51:07 29/05/2025
197 Bitrue Bitrue DOT/XRP $4.56 $396,097 16:57:07 29/05/2025
198 TGEX TGEX DOT/USDT $4.56 $392,224 17:00:16 29/05/2025
199 Coincall Coincall DOT/USD $4.56 $361,575 17:03:16 29/05/2025
200 Binance Binance DOT/USD $4.56 $356,560 16:54:51 29/05/2025
201 KoinBX KoinBX DOT/USDT $4.55 $347,923 16:57:12 29/05/2025
202 Bitrue Bitrue DOT/SOL $4.56 $347,326 16:57:07 29/05/2025
203 Binance Binance DOT/EUR $4.56 $335,281 16:56:42 29/05/2025
204 FMCPAY FMCPAY DOT/USDT $4.56 $331,825 16:57:11 29/05/2025
205 Kraken Kraken DOT/USDC $4.55 $309,685 16:59:54 29/05/2025
206 Azbit Azbit DOT/USDC $4.56 $302,395 16:54:09 29/05/2025
207 Bitrue Bitrue DOT/USDT $4.56 $292,252 16:57:07 29/05/2025
208 ONUS Pro ONUS Pro DOT/VNDC $4.56 $276,529 16:57:16 29/05/2025
209 Bitazza Bitazza DOT/USDT $4.58 $264,948 17:00:12 29/05/2025
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $4.57 $258,070 16:54:51 29/05/2025
211 Niza.io Niza.io DOT/USD $4.56 $250,980 17:00:10 29/05/2025
212 OKX OKX DOT/USDC $4.57 $247,449 16:56:53 29/05/2025
213 Coinbase Exchange Coinbase Exchange DOT/BTC $4.57 $241,070 16:56:25 29/05/2025
214 BlueBit BlueBit DOT/USDT $4.57 $238,925 16:57:12 29/05/2025
215 WhiteBIT WhiteBIT DOT/TRY $4.57 $235,244 16:54:08 29/05/2025
216 Bit2Me Bit2Me DOT/USDC $4.56 $233,726 16:57:10 29/05/2025
217 PointPay PointPay DOT/USDT $4.56 $232,997 16:57:08 29/05/2025
218 Bilaxy Bilaxy DOT/USDT $4.57 $230,890 16:57:11 29/05/2025
219 Koinpark Koinpark DOT/INR $4.60 $223,283 17:00:09 29/05/2025
220 Tokenize Xchange Tokenize Xchange DOT/XSGD $4.52 $223,138 17:00:12 29/05/2025
221 Tokenize Xchange Tokenize Xchange DOT/SGD $4.55 $223,136 17:00:12 29/05/2025
222 Tokenize Xchange Tokenize Xchange DOT/USD $4.55 $222,992 17:00:12 29/05/2025
223 WhiteBIT WhiteBIT DOT/EUR $4.56 $204,686 16:54:08 29/05/2025
224 Bitfinex Bitfinex DOT/USD $4.55 $199,110 16:59:54 29/05/2025
225 Blynex Blynex DOT/USDT $4.56 $195,400 17:00:09 29/05/2025
226 AscendEX AscendEX DOT/USD $4.57 $193,790 16:57:09 29/05/2025
227 Delta Exchange Delta Exchange DOT/USDT $4.56 $191,815 17:00:16 29/05/2025
228 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $4.53 $189,482 16:58:53 29/05/2025
229 Hotcoin Hotcoin DOT/BTC $4.57 $184,051 16:59:34 29/05/2025
230 EXMO.ME EXMO.ME DOT/USDT $4.56 $183,236 16:57:11 29/05/2025
231 EXMO EXMO DOT/USDT $4.56 $183,226 16:57:10 29/05/2025
232 Binance Binance DOT/TRY $4.56 $178,054 16:56:42 29/05/2025
233 WOO X WOO X DOT/USDT $4.56 $168,856 16:57:20 29/05/2025
234 CoinCatch CoinCatch DOT/USDT $4.56 $162,049 16:57:11 29/05/2025
235 Pionex Pionex DOT/USDT $4.56 $160,067 16:57:11 29/05/2025
236 BitStorage BitStorage DOT/USDT $4.56 $158,989 16:54:11 29/05/2025
237 CriptoSwaps CriptoSwaps DOT/USDT $4.56 $158,211 16:57:10 29/05/2025
238 PayBito PayBito DOT/AED $4.44 $154,194 17:00:07 29/05/2025
239 BIT BIT DOT/USDT $4.56 $151,522 16:57:43 29/05/2025
240 Mandala Exchange Mandala Exchange DOT/USDT $4.56 $147,286 17:00:16 29/05/2025
241 Gleec BTC Gleec BTC DOT/USDT $4.56 $147,241 17:00:16 29/05/2025
242 HitBTC HitBTC DOT/USDT $4.56 $147,144 16:51:23 29/05/2025
243 dYdX v4 dYdX v4 DOT/USD $4.56 $142,823 17:04:22 29/05/2025
244 Binance Binance DOT/ETH $4.56 $136,144 16:56:42 29/05/2025
245 Bitbank Bitbank DOT/JPY $4.57 $135,741 16:57:11 29/05/2025
246 Tothemoon Tothemoon DOT/USD $4.56 $121,630 16:57:07 29/05/2025
247 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $4.56 $117,097 16:58:53 29/05/2025
248 BitStorage BitStorage DOT/BTC $4.56 $115,052 16:54:11 29/05/2025
249 BitDelta BitDelta DOT/USDT $4.56 $113,719 16:57:12 29/05/2025
250 Binance TR Binance TR DOT/TRY $4.56 $113,303 16:57:07 29/05/2025
251 Bitfinex Bitfinex DOT/USDT $4.56 $112,376 16:59:54 29/05/2025
252 Niza.io Niza.io DOT/EUR $4.56 $111,640 17:00:10 29/05/2025
253 KuCoin KuCoin DOT/BTC $4.59 $111,158 16:59:23 29/05/2025
254 LeveX LeveX DOT/USD $4.56 $110,372 17:00:15 29/05/2025
255 Kraken Kraken DOT/USDT $4.56 $109,629 16:59:54 29/05/2025
256 Coinbase Exchange Coinbase Exchange DOT/USDT $4.55 $102,881 16:56:25 29/05/2025
257 Coinbase Exchange Coinbase Exchange DOT/GBP $4.55 $99,055.08 16:56:25 29/05/2025
258 XBO.com XBO.com DOT/USD $4.56 $98,700.05 17:00:09 29/05/2025
259 BTCBOX BTCBOX DOT/JPY $4.55 $94,789.10 16:57:13 29/05/2025
260 XBO.com XBO.com DOT/USDT $4.57 $91,878.59 17:00:09 29/05/2025
261 BiFinance BiFinance DOT/USDT $4.56 $90,200.95 16:54:11 29/05/2025
262 XXKK XXKK DOT/USDT $4.56 $85,303.83 17:00:25 29/05/2025
263 Bitstamp Bitstamp DOT/EUR $4.56 $77,278.72 16:59:53 29/05/2025
264 Binance Binance DOT/BRL $4.58 $76,421.75 16:56:54 29/05/2025
265 SpireX SpireX DOT/USDT $4.56 $75,203.30 17:00:08 29/05/2025
266 Zedxion Exchange Zedxion Exchange DOT/USDT $4.56 $75,194.13 17:00:08 29/05/2025
267 Koinbay Koinbay DOT/USDT $4.55 $75,111.56 16:45:10 29/05/2025
268 Bitkub Bitkub DOT/THB $4.56 $73,713.74 16:57:09 29/05/2025
269 Bitcastle Bitcastle DOT/USDT $4.56 $73,680.78 17:00:08 29/05/2025
270 LocalTrade LocalTrade DOT/USDT $4.56 $70,389.82 17:00:07 29/05/2025
271 Kraken Kraken DOT/GBP $4.55 $67,424.11 16:59:54 29/05/2025
272 PayBito PayBito DOT/EUR $4.63 $66,323.80 17:00:07 29/05/2025
273 Koinpark Koinpark DOT/USDT $4.56 $65,934.78 17:00:09 29/05/2025
274 LeveX LeveX DOT/USDT $4.56 $65,392.84 17:00:11 29/05/2025
275 Kraken Kraken DOT/XBT $4.56 $64,411.60 16:59:54 29/05/2025
276 Tothemoon Tothemoon DOT/USDT $4.56 $62,800.07 16:57:07 29/05/2025
277 Crypto.com Exchange Crypto.com Exchange DOT/USD $4.55 $62,094.51 16:30:18 29/05/2025
278 Bitstamp Bitstamp DOT/USD $4.57 $62,092.27 16:59:53 29/05/2025
279 Topcredit Int Topcredit Int DOT/USDT $4.56 $58,623.98 17:00:12 29/05/2025
280 BingX BingX DOT/USDC $4.56 $58,603.14 16:51:07 29/05/2025
281 Bybit Bybit DOT/USDC $4.56 $56,989.02 16:54:12 29/05/2025
282 Bitrue Bitrue DOT/USDC $4.56 $56,658.49 16:57:07 29/05/2025
283 BankCEX BankCEX DOT/USDT $4.56 $53,802.63 17:00:50 29/05/2025
284 MGBX MGBX DOT/USDT $4.56 $53,609.14 16:57:16 29/05/2025
285 Indodax Indodax DOT/IDR $4.57 $47,158.14 16:59:54 29/05/2025
286 Coinone Coinone DOT/KRW $4.60 $45,575.03 16:59:53 29/05/2025
287 TNNS PROX TNNS PROX DOT/USDT $4.56 $45,121.47 17:00:08 29/05/2025
288 ZKE ZKE DOT/USDT $4.56 $45,119.47 17:00:08 29/05/2025
289 WEEX WEEX DOT/USDT $4.56 $43,122.92 16:57:14 29/05/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $4.56 $43,033.24 16:40:03 29/05/2025
291 HitBTC HitBTC DOT/ETH $4.56 $42,439.81 16:54:14 29/05/2025
292 Changelly PRO Changelly PRO DOT/ETH $4.57 $42,147.49 17:00:11 29/05/2025
293 Bitget Bitget DOT/USDC $4.56 $41,170.93 16:54:07 29/05/2025
294 Flipster Flipster DOT/USDT $4.56 $40,865.53 16:57:15 29/05/2025
295 B2Z Exchange B2Z Exchange DOT/USDC $4.56 $40,611.28 17:00:08 29/05/2025
296 BITmarkets BITmarkets DOT/USDC $4.56 $40,532.25 16:57:11 29/05/2025
297 Bitvavo Bitvavo DOT/USDC $4.55 $38,716.58 16:57:12 29/05/2025
298 CoinLion CoinLion DOT/USD $4.61 $38,095.26 17:00:14 29/05/2025
299 Dex-Trade Dex-Trade DOT/USDC $4.56 $37,103.16 16:57:11 29/05/2025
300 Independent Reserve Independent Reserve DOT/AUD $5.09 $36,845.94 16:57:08 29/05/2025

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:33 29/05/2025, cặp giao dịch DOT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,838,929 với tỷ giá $4.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 911 đánh giá