Polkadot DOT
Xếp hạng #36
11:13:00 09/05/2026
Giá Polkadot (DOT)
$1.38 5.17%
0.00001711 BTC
36,414 VND
Thấp: $1.30
Cao: $1.39
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,214,460 | 11:00:22 09/05/2026 |
| 2 |  KTX |
DOT/USDT | $1.37 | $78,206,501 | 11:00:15 09/05/2026 |
| 3 |  Binance |
DOT/USDT | $1.37 | $69,458,172 | 10:54:16 09/05/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.37 | $60,167,865 | 10:57:15 09/05/2026 |
| 5 |  KuCoin |
DOT/USDT | $1.38 | $59,087,715 | 10:56:23 09/05/2026 |
| 6 |  BTSE |
DOT/USDT | $1.37 | $59,051,294 | 10:57:18 09/05/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.38 | $57,011,185 | 11:00:15 09/05/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.38 | $56,984,012 | 11:00:15 09/05/2026 |
| 9 |  WhiteBIT |
DOT/USDT | $1.37 | $53,548,009 | 10:57:15 09/05/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.37 | $53,086,107 | 10:51:15 09/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.37 | $47,333,777 | 11:00:15 09/05/2026 |
| 12 |  BingX |
DOT/USDT | $1.37 | $44,100,853 | 10:57:16 09/05/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.37 | $40,912,057 | 11:00:16 09/05/2026 |
| 14 |  CoinW |
DOT/USDT | $1.37 | $37,844,990 | 10:57:18 09/05/2026 |
| 15 |  BTCC |
DOT/USDT | $1.38 | $27,067,652 | 10:57:16 09/05/2026 |
| 16 |  Echobit |
DOT/USDT | $1.37 | $26,950,985 | 10:57:16 09/05/2026 |
| 17 |  Bybit |
DOT/USDT | $1.37 | $26,639,671 | 10:54:16 09/05/2026 |
| 18 |  idax exchange |
DOT/USDT | $1.37 | $23,796,844 | 11:00:17 09/05/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.37 | $23,794,924 | 10:51:16 09/05/2026 |
| 20 |  BVOX |
DOT/USDT | $1.37 | $23,155,341 | 10:57:15 09/05/2026 |
| 21 |  Batonex |
DOT/USDT | $1.37 | $22,516,395 | 11:00:16 09/05/2026 |
| 22 |  BiKing |
DOT/USDT | $1.37 | $21,727,012 | 11:00:17 09/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.37 | $20,768,332 | 10:57:18 09/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.37 | $20,343,123 | 10:54:15 09/05/2026 |
| 25 |  WEEX |
DOT/USDT | $1.37 | $16,240,213 | 10:57:17 09/05/2026 |
| 26 |  Toobit |
DOT/USDT | $1.38 | $15,688,790 | 10:57:15 09/05/2026 |
| 27 |  MEXC |
DOT/USDT | $1.37 | $15,605,918 | 10:57:16 09/05/2026 |
| 28 |  AstralX |
DOT/USDT | $1.38 | $15,005,052 | 10:57:10 09/05/2026 |
| 29 |  LBank |
DOT/USDT | $1.37 | $14,140,562 | 10:57:16 09/05/2026 |
| 30 |  Ulink |
DOT/USDT | $1.37 | $13,795,236 | 11:00:12 09/05/2026 |
| 31 |  SunX |
DOT/USDT | $1.37 | $13,795,202 | 11:00:09 09/05/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.38 | $12,344,898 | 10:57:15 09/05/2026 |
| 33 | Binance |
DOT/USDT | $1.38 | $11,151,315 | 10:56:42 09/05/2026 |
| 34 |  Websea |
DOT/USDT | $1.37 | $11,028,000 | 11:00:16 09/05/2026 |
| 35 |  AscendEX |
DOT/USDT | $1.37 | $10,984,694 | 10:54:22 09/05/2026 |
| 36 | CoinW |
DOT/USDT | $1.38 | $10,949,645 | 10:57:15 09/05/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.37 | $10,721,419 | 11:00:09 09/05/2026 |
| 38 |  CEEX exchange |
DOT/USDT | $1.37 | $10,692,975 | 11:00:12 09/05/2026 |
| 39 |  CrypFine |
DOT/USDT | $1.37 | $10,576,754 | 10:57:15 09/05/2026 |
| 40 |  Bitbase |
DOT/USDT | $1.37 | $10,478,681 | 11:00:16 09/05/2026 |
| 41 | BVOX |
DOT/USDT | $1.37 | $9,992,062 | 10:57:07 09/05/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.37 | $7,990,964 | 10:57:15 09/05/2026 |
| 43 | KTX |
DOT/USDT | $1.37 | $7,875,068 | 11:00:07 09/05/2026 |
| 44 |  CoinMy |
DOT/USDT | $1.37 | $7,791,439 | 11:00:15 09/05/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.37 | $7,458,449 | 11:00:15 09/05/2026 |
| 46 |  Bitget |
DOT/USDT | $1.37 | $7,457,600 | 10:54:16 09/05/2026 |
| 47 |  Millionero |
DOT/USDT | $1.37 | $7,368,394 | 10:57:15 09/05/2026 |
| 48 |  Deepcoin |
DOT/USDT | $1.37 | $6,981,031 | 10:57:15 09/05/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.37 | $6,911,097 | 10:57:18 09/05/2026 |
| 50 |  CoinP |
DOT/USDT | $1.37 | $6,864,479 | 11:00:07 09/05/2026 |
| 51 |  WOO X Pro |
DOT/USDT | $1.37 | $6,061,225 | 11:00:16 09/05/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,622 | 11:00:16 09/05/2026 |
| 53 | BTCC |
DOT/USDT | $1.37 | $5,575,593 | 10:57:07 09/05/2026 |
| 54 |  4E |
DOT/USDT | $1.37 | $5,519,080 | 10:57:07 09/05/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.37 | $5,431,849 | 10:57:15 09/05/2026 |
| 56 |  YUBIT |
DOT/USDT | $1.37 | $5,290,802 | 10:57:15 09/05/2026 |
| 57 |  Bibox |
5DOT/USD | $1.38 | $5,202,886 | 11:00:11 09/05/2026 |
| 58 |  EagleX |
DOT/USDT | $1.37 | $5,162,932 | 11:00:15 09/05/2026 |
| 59 | Bitbase |
DOT/USDT | $1.38 | $5,158,582 | 11:00:11 09/05/2026 |
| 60 |  OneBullEx |
DOT/USDT | $1.38 | $5,153,352 | 11:00:25 09/05/2026 |
| 61 |  EasiCoin |
DOT/USDT | $1.37 | $5,121,655 | 11:00:16 09/05/2026 |
| 62 |  OneEx |
DOT/USDT | $1.38 | $5,067,326 | 11:00:12 09/05/2026 |
| 63 | OneEx |
DOT/USDT | $1.37 | $5,021,717 | 11:00:16 09/05/2026 |
| 64 |  P2B |
DOT/USDT | $1.37 | $4,849,690 | 10:54:10 09/05/2026 |
| 65 | Aivora Exchange |
DOT/USDT | $1.37 | $4,732,129 | 11:00:08 09/05/2026 |
| 66 | FameEX |
DOT/USDT | $1.38 | $4,515,970 | 10:57:08 09/05/2026 |
| 67 |  Hibt |
DOT/USDT | $1.38 | $4,450,219 | 10:57:09 09/05/2026 |
| 68 | CoinMy |
DOT/USDT | $1.38 | $4,272,209 | 11:00:08 09/05/2026 |
| 69 | Bybit |
DOT/USDT | $1.37 | $4,098,626 | 10:54:12 09/05/2026 |
| 70 |  Bitbaby |
DOT/USDT | $1.38 | $3,860,923 | 11:00:16 09/05/2026 |
| 71 |  MGBX |
DOT/USDT | $1.37 | $3,831,772 | 10:57:16 09/05/2026 |
| 72 | LBank |
DOT/USDT | $1.38 | $3,705,232 | 10:57:11 09/05/2026 |
| 73 | Hotcoin |
DOT/USDT | $1.37 | $3,690,044 | 10:48:06 09/05/2026 |
| 74 |  Azbit |
DOT/USDT | $1.37 | $3,509,193 | 10:54:12 09/05/2026 |
| 75 |  BlockFin |
DOT/USDT | $1.37 | $3,347,039 | 11:00:07 09/05/2026 |
| 76 | Bibox |
DOT/USDT | $3.55 | $3,310,153 | 11:00:11 09/05/2026 |
| 77 | KuCoin |
DOT/USDT | $1.38 | $3,284,975 | 10:54:18 09/05/2026 |
| 78 |  BitMart |
DOT/USDT | $1.38 | $3,235,093 | 10:57:09 09/05/2026 |
| 79 |  BitradeX |
DOT/USDT | $1.38 | $3,144,394 | 10:57:08 09/05/2026 |
| 80 |  SuperEx |
DOT/USDT | $1.38 | $3,129,724 | 11:00:08 09/05/2026 |
| 81 | Coinlocally |
DOT/USDT | $1.37 | $3,108,614 | 11:00:16 09/05/2026 |
| 82 |  YEX |
DOT/USDT | $1.37 | $3,054,503 | 11:00:16 09/05/2026 |
| 83 | WhiteBIT |
DOT/USDT | $1.38 | $3,052,179 | 10:57:07 09/05/2026 |
| 84 |  Gate |
DOT/USDT | $1.37 | $3,019,468 | 10:54:20 09/05/2026 |
| 85 | YUBIT |
DOT/USDT | $1.37 | $3,012,527 | 10:57:08 09/05/2026 |
| 86 | MEXC |
DOT/USDT | $1.37 | $3,009,396 | 10:42:08 09/05/2026 |
| 87 |  XXKK |
DOT/USDT | $1.38 | $2,975,565 | 10:57:07 09/05/2026 |
| 88 |  CZR Exchange |
DOT/USDT | $1.37 | $2,834,539 | 11:00:17 09/05/2026 |
| 89 |  KCEX |
DOT/USDT | $1.38 | $2,833,745 | 10:57:15 09/05/2026 |
| 90 | EagleX |
DOT/USDT | $1.37 | $2,811,454 | 11:00:08 09/05/2026 |
| 91 |  UZX |
DOT/USDT | $1.38 | $2,686,521 | 10:57:08 09/05/2026 |
| 92 | WOO X Pro |
DOT/USDT | $1.38 | $2,585,729 | 11:00:12 09/05/2026 |
| 93 | YEX |
DOT/USDT | $1.37 | $2,522,220 | 11:00:08 09/05/2026 |
| 94 |  BitGW Exchange |
DOT/USDT | $1.37 | $2,513,940 | 11:00:09 09/05/2026 |
| 95 | Koinbay |
DOT/USDT | $1.37 | $2,509,875 | 10:57:09 09/05/2026 |
| 96 |  OKX |
DOT/USDT | $1.38 | $2,465,326 | 10:56:23 09/05/2026 |
| 97 |  Gems Trade |
DOT/USDT | $1.38 | $2,464,856 | 10:54:13 09/05/2026 |
| 98 | WHXEX |
DOT/USDT | $1.37 | $2,455,763 | 11:00:08 09/05/2026 |
| 99 | idax exchange |
DOT/USDT | $1.37 | $2,455,758 | 11:00:09 09/05/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.38 | $2,451,149 | 11:00:11 09/05/2026 |
| 101 | Millionero |
DOT/USDT | $1.38 | $2,256,120 | 10:57:10 09/05/2026 |
| 102 |  XT.COM |
DOT/USDT | $1.38 | $2,213,010 | 10:57:11 09/05/2026 |
| 103 |  Coinbase Exchange |
DOT/USD | $1.37 | $2,200,678 | 10:57:00 09/05/2026 |
| 104 | CoinP |
DOT/USDT | $1.37 | $2,168,259 | 11:00:15 09/05/2026 |
| 105 |  Poloniex |
DOT/USDT | $1.37 | $2,068,808 | 10:59:23 09/05/2026 |
| 106 | Tapbit |
DOT/USDT | $1.37 | $2,061,970 | 10:57:07 09/05/2026 |
| 107 |  HTX |
DOT/USDT | $1.38 | $2,042,258 | 10:59:55 09/05/2026 |
| 108 |  BloFin |
DOT/USDT | $1.37 | $2,008,520 | 10:54:11 09/05/2026 |
| 109 |  VOOX Exchange |
DOT/USDT | $1.37 | $1,904,773 | 10:57:17 09/05/2026 |
| 110 | DigiFinex |
DOT/USDT | $1.38 | $1,796,939 | 11:00:16 09/05/2026 |
| 111 | HTX |
DOT/USDT | $1.37 | $1,722,239 | 10:54:24 09/05/2026 |
| 112 | CrypFine |
DOT/USDT | $1.37 | $1,722,061 | 10:57:09 09/05/2026 |
| 113 |  Bitcastle |
DOT/USDT | $1.37 | $1,673,889 | 11:00:09 09/05/2026 |
| 114 | BlockFin |
DOT/USDT | $1.37 | $1,664,211 | 11:00:15 09/05/2026 |
| 115 | Ourbit |
DOT/USDT | $1.38 | $1,646,997 | 10:57:10 09/05/2026 |
| 116 |  BYDFi |
DOT/USDT | $1.37 | $1,634,668 | 11:00:15 09/05/2026 |
| 117 | Binance |
DOT/USDC | $1.38 | $1,561,618 | 10:56:42 09/05/2026 |
| 118 | YEX |
DOT/USD | $1.37 | $1,528,733 | 11:00:16 09/05/2026 |
| 119 |  ZKE |
DOT/USDT | $1.37 | $1,473,457 | 11:00:09 09/05/2026 |
| 120 | Biconomy.com |
DOT/USDT | $1.37 | $1,348,898 | 10:54:10 09/05/2026 |
| 121 | Ju.com |
DOT/USDT | $1.37 | $1,319,081 | 11:00:08 09/05/2026 |
| 122 |  Pionex |
DOT/USDT | $1.37 | $1,305,653 | 10:57:16 09/05/2026 |
| 123 |  Hyperliquid |
DOT/USD | $1.38 | $1,294,441 | 10:57:26 09/05/2026 |
| 124 | BitradeX |
DOT/USDT | $1.38 | $1,274,689 | 10:57:15 09/05/2026 |
| 125 | AstralX |
DOT/USDT | $1.37 | $1,267,038 | 11:00:17 09/05/2026 |
| 126 |  Tebbit |
DOT/USDT | $1.37 | $1,263,073 | 11:00:17 09/05/2026 |
| 127 | WHXEX |
DOT/USDC | $1.37 | $1,228,137 | 11:00:08 09/05/2026 |
| 128 | idax exchange |
DOT/USDC | $1.37 | $1,228,134 | 11:00:09 09/05/2026 |
| 129 |  Phemex |
DOT/USDT | $1.37 | $1,195,659 | 10:57:10 09/05/2026 |
| 130 | WOO X Pro |
DOT/USD | $1.38 | $1,163,574 | 11:00:16 09/05/2026 |
| 131 | BloFin |
DOT/USDT | $1.37 | $1,162,741 | 10:57:16 09/05/2026 |
| 132 | B2Z Exchange |
DOT/USD | $1.38 | $1,133,323 | 11:00:08 09/05/2026 |
| 133 | BITmarkets |
DOT/USD | $1.38 | $1,133,261 | 11:00:08 09/05/2026 |
| 134 |  ASTX |
DOT/USDT | $1.38 | $1,116,907 | 11:00:12 09/05/2026 |
| 135 | CZR Exchange |
DOT/USDT | $1.37 | $1,094,986 | 11:00:10 09/05/2026 |
| 136 | MGBX |
DOT/USDT | $1.38 | $1,093,412 | 10:57:11 09/05/2026 |
| 137 | Toobit |
DOT/USDT | $1.37 | $1,084,007 | 10:57:08 09/05/2026 |
| 138 |  BigONE |
DOT/USDT | $1.38 | $1,063,192 | 10:57:07 09/05/2026 |
| 139 |  BitTap |
DOT/USDT | $1.37 | $969,776 | 11:00:19 09/05/2026 |
| 140 | OneBullEx |
DOT/USDT | $1.37 | $954,292 | 11:00:10 09/05/2026 |
| 141 |  Kraken |
DOT/USD | $1.38 | $942,449 | 10:59:24 09/05/2026 |
| 142 |  BitKan |
DOT/USDT | $1.37 | $854,603 | 11:00:09 09/05/2026 |
| 143 |  PointPay |
DOT/USDT | $1.38 | $818,245 | 10:57:08 09/05/2026 |
| 144 |  Venus |
DOT/vDOT | $1.38 | $794,808 | 11:00:10 09/05/2026 |
| 145 | Phemex |
DOT/USDC | $1.38 | $792,802 | 10:57:10 09/05/2026 |
| 146 | B2Z Exchange |
DOT/USDT | $1.38 | $786,772 | 11:00:08 09/05/2026 |
| 147 | BITmarkets |
DOT/USDT | $1.38 | $786,756 | 11:00:08 09/05/2026 |
| 148 | BTSE |
DOT/USDT | $1.37 | $783,667 | 10:54:07 09/05/2026 |
| 149 |  Upbit |
DOT/KRW | $1.39 | $780,704 | 10:56:23 09/05/2026 |
| 150 | BingX |
DOT/USDT | $1.37 | $780,526 | 10:54:08 09/05/2026 |
| 151 | ZKE |
DOT/USDC | $1.37 | $736,882 | 11:00:09 09/05/2026 |
| 152 |  GroveX |
DOT/USDT | $1.38 | $723,465 | 11:00:09 09/05/2026 |
| 153 | Bitcastle |
DOT/USDT | $1.37 | $685,861 | 11:00:22 09/05/2026 |
| 154 | AscendEX |
DOT/USDT | $1.37 | $681,270 | 10:54:19 09/05/2026 |
| 155 |  CoinEx |
DOT/USDT | $1.38 | $677,303 | 10:59:53 09/05/2026 |
| 156 | Tebbit |
DOT/USDT | $1.37 | $670,413 | 11:00:09 09/05/2026 |
| 157 | TruBit Pro Exchange |
DOT/USDT | $1.38 | $670,103 | 11:00:11 09/05/2026 |
| 158 |  EXMO.ME |
DOT/USDT | $1.37 | $660,203 | 10:57:10 09/05/2026 |
| 159 |  EXMO |
DOT/USDT | $1.37 | $658,645 | 10:54:11 09/05/2026 |
| 160 | Bitget |
DOT/USDT | $1.37 | $643,171 | 10:54:12 09/05/2026 |
| 161 |  AIA Exchange |
DOT/USDT | $1.37 | $605,920 | 11:00:11 09/05/2026 |
| 162 |  KoinBX |
DOT/INR | $1.41 | $601,774 | 11:00:08 09/05/2026 |
| 163 |  Bitrue |
DOT/USDT | $1.38 | $573,144 | 10:57:16 09/05/2026 |
| 164 |  Bitvavo |
DOT/EUR | $1.38 | $554,153 | 10:57:07 09/05/2026 |
| 165 | Bitbaby |
DOT/USDT | $1.37 | $519,968 | 11:00:09 09/05/2026 |
| 166 | 4E |
DOT/USDT | $1.37 | $485,916 | 10:57:15 09/05/2026 |
| 167 | Gate |
DOT/USDT | $1.38 | $477,032 | 10:56:24 09/05/2026 |
| 168 | BYDFi |
DOT/USDT | $1.38 | $475,745 | 10:57:08 09/05/2026 |
| 169 |  LeveX |
DOT/USDT | $1.37 | $473,826 | 11:00:15 09/05/2026 |
| 170 | MEXC |
DOT/USDC | $1.37 | $441,635 | 10:57:16 09/05/2026 |
| 171 | Binance |
DOT/BTC | $1.38 | $441,489 | 10:56:42 09/05/2026 |
| 172 |  Bitbank |
DOT/JPY | $1.38 | $427,897 | 10:57:08 09/05/2026 |
| 173 | Bitunix |
DOT/USD | $1.37 | $409,821 | 10:57:15 09/05/2026 |
| 174 | Pionex |
DOT/USDT | $1.37 | $385,550 | 10:57:09 09/05/2026 |
| 175 | Bitunix |
DOT/USDT | $1.37 | $376,739 | 10:57:07 09/05/2026 |
| 176 | EasiCoin |
DOT/USDT | $1.37 | $363,709 | 11:00:09 09/05/2026 |
| 177 |  Paribu |
DOT/TRY | $1.37 | $359,015 | 11:02:23 09/05/2026 |
| 178 | Millionero |
DOT/USDC | $1.38 | $356,873 | 10:57:10 09/05/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $1.37 | $353,098 | 10:57:18 09/05/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.37 | $351,991 | 11:00:09 09/05/2026 |
| 181 |  Picol |
DOT/USDT | $1.38 | $340,100 | 11:00:10 09/05/2026 |
| 182 |  Bithumb |
DOT/KRW | $1.39 | $317,088 | 10:59:54 09/05/2026 |
| 183 | KoinBX |
DOT/USDT | $1.37 | $301,043 | 11:00:08 09/05/2026 |
| 184 | Kraken |
DOT/EUR | $1.38 | $293,163 | 10:59:24 09/05/2026 |
| 185 |  Bit2Me |
DOT/EUR | $1.38 | $282,615 | 10:57:08 09/05/2026 |
| 186 | Binance |
DOT/EUR | $1.38 | $261,048 | 10:56:42 09/05/2026 |
| 187 | KCEX |
DOT/USDT | $1.37 | $259,290 | 10:57:09 09/05/2026 |
| 188 | Binance |
DOT/TRY | $1.37 | $256,516 | 10:56:42 09/05/2026 |
| 189 |  Crypto.com Exchange |
DOT/USD | $1.37 | $251,453 | 10:54:10 09/05/2026 |
| 190 |  Bitazza |
DOT/USDT | $1.37 | $244,998 | 11:00:11 09/05/2026 |
| 191 |  Coinstore |
DOT/USDT | $1.37 | $242,723 | 10:54:11 09/05/2026 |
| 192 | LBank |
DOT/USDC | $1.37 | $242,313 | 10:57:11 09/05/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $1.35 | $241,607 | 11:00:13 09/05/2026 |
| 194 |  Niza.io |
DOT/USD | $1.38 | $232,659 | 10:57:15 09/05/2026 |
| 195 |  BitMEX |
DOT/USD | $1.38 | $232,519 | 10:57:15 09/05/2026 |
| 196 | Bitrue |
DOT/XRP | $1.38 | $229,091 | 10:57:08 09/05/2026 |
| 197 |  FMFW.io |
DOT/USD | $1.38 | $225,727 | 11:00:07 09/05/2026 |
| 198 |  Changelly PRO |
DOT/USDT | $1.38 | $225,699 | 11:00:12 09/05/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $1.38 | $225,699 | 11:00:09 09/05/2026 |
| 200 |  Mandala Exchange |
DOT/USDT | $1.38 | $223,891 | 10:57:07 09/05/2026 |
| 201 | Bitrue |
DOT/SOL | $1.38 | $219,070 | 10:57:08 09/05/2026 |
| 202 | Bitrue |
DOT/USDT | $1.38 | $209,721 | 10:57:08 09/05/2026 |
| 203 |  Lighter |
DOT/USDC | $1.37 | $208,650 | 11:00:15 09/05/2026 |
| 204 | AscendEX |
DOT/USD | $1.37 | $208,455 | 10:54:19 09/05/2026 |
| 205 | WhiteBIT |
DOT/EUR | $1.38 | $204,605 | 10:57:07 09/05/2026 |
| 206 |  Bitstamp by Robinhood |
DOT/USD | $1.37 | $203,604 | 10:59:53 09/05/2026 |
| 207 | WhiteBIT |
DOT/WBT | $1.38 | $203,588 | 10:57:07 09/05/2026 |
| 208 |  AlphaX |
DOT/USDT | $1.37 | $192,520 | 11:00:15 09/05/2026 |
| 209 |  Binance TR |
DOT/TRY | $1.37 | $187,387 | 10:57:09 09/05/2026 |
| 210 | Crypto.com Exchange |
DOT/USDT | $1.37 | $186,273 | 10:54:10 09/05/2026 |
| 211 | Bit2Me |
DOT/USDC | $1.38 | $172,071 | 10:57:08 09/05/2026 |
| 212 | Kraken |
DOT/GBP | $1.39 | $166,505 | 10:59:24 09/05/2026 |
| 213 | BitTap |
DOT/USDT | $1.37 | $161,481 | 11:00:10 09/05/2026 |
| 214 | Cofinex |
DOT/USD | $1.37 | $156,431 | 11:00:15 09/05/2026 |
| 215 | WhiteBIT |
DOT/TRY | $1.37 | $142,453 | 10:57:07 09/05/2026 |
| 216 | BingX |
DOT/USDC | $1.37 | $137,723 | 10:54:08 09/05/2026 |
| 217 | Biconomy.com |
DOT/USDC | $1.37 | $134,962 | 10:54:10 09/05/2026 |
| 218 | WEEX |
DOT/USDC | $1.38 | $132,594 | 10:57:09 09/05/2026 |
| 219 | WEEX |
DOT/USDT | $1.37 | $131,124 | 10:57:09 09/05/2026 |
| 220 | B2Z Exchange |
DOT/USDC | $1.37 | $126,794 | 11:00:08 09/05/2026 |
| 221 | BITmarkets |
DOT/USDC | $1.37 | $126,787 | 11:00:08 09/05/2026 |
| 222 | XT.COM |
DOT/USDC | $1.38 | $124,928 | 10:57:11 09/05/2026 |
| 223 |  Koinpark |
DOT/INR | $1.41 | $123,996 | 10:54:10 09/05/2026 |
| 224 |  Bilaxy |
DOT/USDT | $1.38 | $122,285 | 11:00:08 09/05/2026 |
| 225 | KoinBX |
DOT/BTC | $1.38 | $121,580 | 11:00:08 09/05/2026 |
| 226 | Coinbase Exchange |
DOT/BTC | $1.38 | $120,673 | 10:57:00 09/05/2026 |
| 227 | CoinTR |
DOT/TRY | $1.37 | $120,609 | 11:00:09 09/05/2026 |
| 228 | UZX |
DOT/ETH | $1.38 | $115,634 | 10:57:08 09/05/2026 |
| 229 |  CriptoSwaps |
DOT/USDT | $1.38 | $114,245 | 10:51:12 09/05/2026 |
| 230 |  BtcTurk | Kripto |
DOT/TRY | $1.37 | $112,059 | 10:59:53 09/05/2026 |
| 231 | Cofinex |
DOT/USDC | $1.37 | $108,838 | 11:00:15 09/05/2026 |
| 232 | MEXC |
DOT/USD1 | $1.38 | $103,712 | 10:57:16 09/05/2026 |
| 233 | BtcTurk | Kripto |
DOT/USDT | $1.37 | $103,548 | 10:59:53 09/05/2026 |
| 234 |  Tothemoon |
DOT/EUR | $1.37 | $102,142 | 11:00:17 09/05/2026 |
| 235 | Azbit |
DOT/USDC | $1.37 | $100,739 | 10:54:12 09/05/2026 |
| 236 | EXMO.ME |
DOT/USDC | $1.37 | $93,493.90 | 10:57:10 09/05/2026 |
| 237 | EXMO |
DOT/USDC | $1.37 | $93,072.89 | 10:54:11 09/05/2026 |
| 238 | CoinUp.io |
DOT/USDT | $1.37 | $88,627.54 | 10:57:10 09/05/2026 |
| 239 |  BitDelta |
DOT/USDT | $1.37 | $82,667.62 | 10:54:11 09/05/2026 |
| 240 |  Ekbit |
DOT/USDT | $1.37 | $82,055.48 | 11:00:16 09/05/2026 |
| 241 |  Bullish |
DOT/USDC | $1.38 | $80,314.43 | 11:00:08 09/05/2026 |
| 242 | ASTX |
DOT/USDT | $1.37 | $77,533.68 | 11:00:16 09/05/2026 |
| 243 |  Aster |
DOT/USDT | $1.37 | $76,518.53 | 10:54:15 09/05/2026 |
| 244 | WhiteBIT |
DOT/USDC | $1.37 | $76,432.84 | 10:57:07 09/05/2026 |
| 245 | Bitbaby |
DOT/USDC | $1.37 | $75,092.80 | 11:00:09 09/05/2026 |
| 246 | Niza.io |
DOT/EUR | $1.38 | $71,991.62 | 10:57:15 09/05/2026 |
| 247 |  Gemini |
DOT/GUSD | $1.39 | $70,409.90 | 10:59:53 09/05/2026 |
| 248 | Gemini |
DOT/USD | $1.39 | $70,409.90 | 10:59:54 09/05/2026 |
| 249 |  Backpack Exchange |
DOT/USDC | $1.32 | $69,907.76 | 14:57:15 08/05/2026 |
| 250 |  BlueBit |
DOT/USDT | $1.38 | $69,056.73 | 11:00:07 09/05/2026 |
| 251 |  BiFinance |
DOT/USDT | $1.38 | $66,470.51 | 10:57:10 09/05/2026 |
| 252 | MEXC |
DOT/USDC | $1.37 | $66,265.26 | 10:42:08 09/05/2026 |
| 253 |  CoinCola |
DOT/USDT | $1.38 | $65,343.86 | 11:00:11 09/05/2026 |
| 254 | KuCoin |
DOT/KCS | $1.38 | $63,563.79 | 10:56:23 09/05/2026 |
| 255 | Tothemoon |
DOT/USD | $1.38 | $63,255.52 | 11:00:17 09/05/2026 |
| 256 | Bitstamp by Robinhood |
DOT/EUR | $1.38 | $62,777.54 | 10:59:53 09/05/2026 |
| 257 | Deepcoin |
DOT/USDT | $1.37 | $61,525.14 | 10:57:08 09/05/2026 |
| 258 | Binance |
DOT/FDUSD | $1.38 | $59,018.09 | 10:56:42 09/05/2026 |
| 259 | KuCoin |
DOT/USDC | $1.37 | $58,009.58 | 10:56:23 09/05/2026 |
| 260 | MEXC |
DOT/USD1 | $1.38 | $57,097.93 | 10:42:08 09/05/2026 |
| 261 | Cofinex |
DOT/USDT | $1.37 | $55,802.45 | 11:00:07 09/05/2026 |
| 262 | Binance |
DOT/BNB | $1.38 | $54,821.57 | 10:56:42 09/05/2026 |
| 263 |  Cryptonex |
DOT/USDT | $1.37 | $54,779.18 | 11:00:10 09/05/2026 |
| 264 | SunX |
DOT/USDT | $1.37 | $53,198.25 | 11:00:18 09/05/2026 |
| 265 |  Bitfinex |
DOT/USD | $1.37 | $50,564.82 | 10:59:53 09/05/2026 |
| 266 | Bitrue |
DOT/USDC | $1.38 | $48,769.07 | 10:57:08 09/05/2026 |
| 267 | Kraken |
DOT/USDC | $1.38 | $46,657.64 | 10:59:53 09/05/2026 |
| 268 | BITmarkets |
DOT/USDP | $1.38 | $45,403.18 | 11:00:08 09/05/2026 |
| 269 | Niza.io |
DOT/GBP | $1.39 | $41,517.53 | 10:57:15 09/05/2026 |
| 270 | Coinbase Exchange |
DOT/EUR | $1.38 | $40,114.19 | 10:57:00 09/05/2026 |
| 271 | Tothemoon |
DOT/USDT | $1.38 | $39,003.35 | 11:00:17 09/05/2026 |
| 272 | Tothemoon |
DOT/USDC | $1.37 | $38,725.46 | 11:00:17 09/05/2026 |
| 273 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.37 | $37,896.34 | 10:45:07 09/05/2026 |
| 274 | Bybit |
DOT/USDC | $1.38 | $36,689.99 | 10:54:12 09/05/2026 |
| 275 | Gate |
DOT/USDC | $1.38 | $35,182.26 | 10:56:24 09/05/2026 |
| 276 | Gate |
DOT/BTC | $1.37 | $34,390.02 | 10:56:24 09/05/2026 |
| 277 |  Blynex |
DOT/USDT | $1.38 | $33,915.32 | 11:00:07 09/05/2026 |
| 278 | OKX |
DOT/USD | $1.38 | $33,771.40 | 10:56:23 09/05/2026 |
| 279 | LeveX |
DOT/USD | $1.37 | $33,442.68 | 11:00:15 09/05/2026 |
| 280 | Koinpark |
DOT/USDT | $1.37 | $32,538.88 | 10:54:10 09/05/2026 |
| 281 |  Globe Derivative Exchange |
DOT/USD | $1.38 | $32,031.37 | 11:00:15 09/05/2026 |
| 282 | WHXEX |
DOT/ETH | $1.38 | $30,446.31 | 11:00:08 09/05/2026 |
| 283 |  Ndax |
DOT/CAD | $1.41 | $30,445.55 | 11:00:09 09/05/2026 |
| 284 |  CoinDCX |
DOT/INR | $1.39 | $30,283.66 | 10:57:14 09/05/2026 |
| 285 | LeveX |
DOT/USDT | $1.38 | $28,463.18 | 11:00:07 09/05/2026 |
| 286 |  Binance TH |
DOT/USDT | $1.38 | $25,538.63 | 10:57:08 09/05/2026 |
| 287 | HTX |
DOT/USD | $1.37 | $23,435.81 | 10:54:24 09/05/2026 |
| 288 | WHXEX |
DOT/BTC | $1.37 | $23,118.11 | 11:00:08 09/05/2026 |
| 289 | idax exchange |
DOT/BTC | $1.37 | $23,118.07 | 11:00:09 09/05/2026 |
| 290 |  Bitkub |
DOT/THB | $1.38 | $22,205.48 | 10:57:11 09/05/2026 |
| 291 | Crypto.com Exchange |
DOT/USD | $1.38 | $21,797.88 | 10:57:20 09/05/2026 |
| 292 | Kraken |
DOT/ETH | $1.39 | $21,576.72 | 10:59:24 09/05/2026 |
| 293 | Kraken |
DOT/USDT | $1.38 | $20,893.72 | 10:59:53 09/05/2026 |
| 294 | Kraken |
DOT/XBT | $1.38 | $20,549.47 | 10:59:24 09/05/2026 |
| 295 | Gleec BTC |
DOT/USDT | $1.38 | $20,469.92 | 11:00:15 09/05/2026 |
| 296 |  HitBTC |
DOT/USDT | $1.38 | $20,461.03 | 11:00:21 09/05/2026 |
| 297 | Mandala Exchange |
DOT/USDT | $1.38 | $20,460.99 | 11:00:16 09/05/2026 |
| 298 |  Emirex |
DOT/USDC | $1.37 | $20,389.26 | 11:00:09 09/05/2026 |
| 299 | Ulink |
DOT/USDT | $4.19 | $20,246.76 | 11:00:19 09/05/2026 |
| 300 |  XBO.com |
DOT/USD | $1.38 | $19,173.08 | 10:57:10 09/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:22 09/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,214,460 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.