Polkadot DOT
Xếp hạng #37
09:08:00 01/05/2026
Giá Polkadot (DOT)
$1.21 -1.2%
0.00001576 BTC
32,298 VND
Thấp: $1.20
Cao: $1.22
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,195,790 | 08:54:15 01/05/2026 |
| 2 |  BTSE |
DOT/USDT | $1.21 | $52,923,160 | 08:54:15 01/05/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $1.21 | $51,035,711 | 09:00:15 01/05/2026 |
| 4 |  BITmarkets |
DOT/USDT | $1.21 | $51,022,570 | 09:00:15 01/05/2026 |
| 5 |  KuCoin |
DOT/USDT | $1.21 | $48,321,650 | 08:56:53 01/05/2026 |
| 6 |  BingX |
DOT/USDT | $1.21 | $44,979,886 | 08:57:16 01/05/2026 |
| 7 |  Binance |
DOT/USDT | $1.21 | $42,024,523 | 08:54:16 01/05/2026 |
| 8 |  KTX |
DOT/USDT | $1.21 | $39,749,168 | 09:00:15 01/05/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.21 | $37,498,746 | 08:57:15 01/05/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.21 | $32,365,820 | 08:57:15 01/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.21 | $27,960,358 | 09:00:15 01/05/2026 |
| 12 |  Echobit |
DOT/USDT | $1.21 | $26,076,873 | 08:57:16 01/05/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.21 | $24,960,296 | 09:00:16 01/05/2026 |
| 14 |  WhiteBIT |
DOT/USDT | $1.21 | $22,881,915 | 08:54:15 01/05/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.21 | $22,563,148 | 09:00:17 01/05/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.21 | $22,562,695 | 09:00:16 01/05/2026 |
| 17 |  CoinW |
DOT/USDT | $1.21 | $22,186,351 | 08:57:18 01/05/2026 |
| 18 |  Bybit |
DOT/USDT | $1.21 | $20,520,599 | 08:54:16 01/05/2026 |
| 19 |  BVOX |
DOT/USDT | $1.21 | $14,156,277 | 08:57:15 01/05/2026 |
| 20 |  Batonex |
DOT/USDT | $1.21 | $13,872,435 | 09:00:16 01/05/2026 |
| 21 |  SunX |
DOT/USDT | $1.21 | $13,723,794 | 09:00:10 01/05/2026 |
| 22 |  Ulink |
DOT/USDT | $1.21 | $13,723,794 | 09:00:09 01/05/2026 |
| 23 |  Toobit |
DOT/USDT | $1.21 | $13,638,685 | 08:57:15 01/05/2026 |
| 24 |  FameEX |
DOT/USDT | $1.21 | $12,441,098 | 08:54:20 01/05/2026 |
| 25 |  AstralX |
DOT/USDT | $1.21 | $12,429,812 | 09:00:13 01/05/2026 |
| 26 |  BiKing |
DOT/USDT | $1.21 | $12,391,977 | 09:00:18 01/05/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $1.21 | $10,979,565 | 08:54:15 01/05/2026 |
| 28 |  AscendEX |
DOT/USDT | $1.21 | $10,670,778 | 08:54:15 01/05/2026 |
| 29 |  BTCC |
DOT/USDT | $1.21 | $9,493,521 | 08:57:16 01/05/2026 |
| 30 |  WEEX |
DOT/USDT | $1.21 | $9,282,637 | 08:57:17 01/05/2026 |
| 31 |  CEEX exchange |
DOT/USDT | $1.21 | $8,656,902 | 09:00:10 01/05/2026 |
| 32 |  MEXC |
DOT/USDT | $1.21 | $7,850,359 | 08:57:16 01/05/2026 |
| 33 |  Ourbit |
DOT/USDT | $1.21 | $7,609,756 | 08:57:17 01/05/2026 |
| 34 |  NovaEx |
DOT/USDT | $1.21 | $7,163,692 | 09:00:16 01/05/2026 |
| 35 |  Websea |
DOT/USDT | $1.21 | $6,855,964 | 08:57:15 01/05/2026 |
| 36 |  CoinP |
DOT/USDT | $1.21 | $6,461,970 | 09:00:08 01/05/2026 |
| 37 |  Millionero |
DOT/USDT | $1.21 | $6,241,436 | 08:54:15 01/05/2026 |
| 38 |  CrypFine |
DOT/USDT | $1.21 | $6,199,010 | 08:57:15 01/05/2026 |
| 39 |  Zoomex |
DOT/USDT | $1.21 | $6,156,194 | 08:54:18 01/05/2026 |
| 40 | BVOX |
DOT/USDT | $1.21 | $5,818,098 | 08:57:09 01/05/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,693 | 09:00:16 01/05/2026 |
| 42 |  OneEx |
DOT/USDT | $1.21 | $5,146,079 | 09:00:09 01/05/2026 |
| 43 | CoinW |
DOT/USDT | $1.21 | $5,113,985 | 08:54:10 01/05/2026 |
| 44 | OneEx |
DOT/USDT | $1.21 | $4,904,988 | 09:00:15 01/05/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.21 | $4,871,663 | 08:57:20 01/05/2026 |
| 46 |  Coinlocally |
DOT/USDT | $1.21 | $4,049,598 | 09:00:09 01/05/2026 |
| 47 | Binance |
DOT/USDT | $1.21 | $3,941,827 | 08:56:54 01/05/2026 |
| 48 | Aivora Exchange |
DOT/USDT | $1.21 | $3,829,504 | 09:00:09 01/05/2026 |
| 49 |  Bitget |
DOT/USDT | $1.21 | $3,797,316 | 08:54:16 01/05/2026 |
| 50 |  Cofinex |
DOT/USDT | $1.21 | $3,784,778 | 09:00:17 01/05/2026 |
| 51 | Hotcoin |
DOT/USDT | $1.21 | $3,440,474 | 08:51:08 01/05/2026 |
| 52 | KTX |
DOT/USDT | $1.21 | $3,350,904 | 09:00:09 01/05/2026 |
| 53 |  Bibox |
DOT/USDT | $3.55 | $3,309,057 | 09:00:12 01/05/2026 |
| 54 |  BitMart |
DOT/USDT | $1.21 | $3,195,349 | 08:57:11 01/05/2026 |
| 55 |  EagleX |
DOT/USDT | $1.21 | $3,132,633 | 09:00:15 01/05/2026 |
| 56 |  YUBIT |
DOT/USDT | $1.21 | $3,110,447 | 08:57:15 01/05/2026 |
| 57 |  Globe Derivative Exchange |
DOT/USD | $1.21 | $3,109,312 | 09:00:16 01/05/2026 |
| 58 |  OneBullEx |
DOT/USDT | $1.21 | $3,105,294 | 09:00:24 01/05/2026 |
| 59 | Coinlocally |
DOT/USDT | $1.21 | $2,855,872 | 09:00:16 01/05/2026 |
| 60 |  YEX |
DOT/USDT | $1.21 | $2,826,919 | 09:00:16 01/05/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.21 | $2,811,550 | 08:57:16 01/05/2026 |
| 62 |  CZR Exchange |
DOT/USDT | $1.21 | $2,733,951 | 09:00:17 01/05/2026 |
| 63 |  Extended |
DOT/USD | $1.21 | $2,732,696 | 09:03:16 01/05/2026 |
| 64 |  EasiCoin |
DOT/USDT | $1.21 | $2,718,415 | 09:00:16 01/05/2026 |
| 65 |  CoinMy |
DOT/USDT | $1.21 | $2,603,843 | 09:00:08 01/05/2026 |
| 66 |  Bitbaby |
DOT/USDT | $1.21 | $2,455,136 | 08:57:16 01/05/2026 |
| 67 |  Upbit |
DOT/KRW | $1.22 | $2,321,613 | 08:56:53 01/05/2026 |
| 68 |  Azbit |
DOT/USDT | $1.21 | $2,142,481 | 08:54:10 01/05/2026 |
| 69 | CoinP |
DOT/USDT | $1.21 | $2,131,935 | 09:00:15 01/05/2026 |
| 70 | NovaEx |
DOT/USDT | $1.21 | $2,080,249 | 09:00:12 01/05/2026 |
| 71 | Millionero |
DOT/USDT | $1.21 | $2,023,349 | 09:00:11 01/05/2026 |
| 72 |  LBank |
DOT/USDT | $1.21 | $1,974,498 | 08:57:12 01/05/2026 |
| 73 | BTCC |
DOT/USDT | $1.21 | $1,968,101 | 08:57:07 01/05/2026 |
| 74 |  4E |
DOT/USDT | $1.21 | $1,949,612 | 09:00:10 01/05/2026 |
| 75 |  Gate |
DOT/USDT | $1.21 | $1,888,303 | 08:54:19 01/05/2026 |
| 76 |  KCEX |
DOT/USDT | $1.21 | $1,874,036 | 08:57:15 01/05/2026 |
| 77 | NovaEx |
DOT/USD | $1.21 | $1,759,809 | 09:00:16 01/05/2026 |
| 78 |  P2B |
DOT/USDT | $1.21 | $1,709,228 | 08:57:07 01/05/2026 |
| 79 | Bybit |
DOT/USDT | $1.21 | $1,697,525 | 08:54:11 01/05/2026 |
| 80 |  Hibt |
DOT/USDT | $1.21 | $1,581,387 | 08:42:09 01/05/2026 |
| 81 | YEX |
DOT/USD | $1.21 | $1,569,071 | 09:00:16 01/05/2026 |
| 82 | FameEX |
DOT/USDT | $1.21 | $1,467,419 | 08:57:09 01/05/2026 |
| 83 | KuCoin |
DOT/USDT | $1.21 | $1,336,591 | 08:54:18 01/05/2026 |
| 84 |  BlockFin |
DOT/USDT | $1.21 | $1,323,735 | 08:54:10 01/05/2026 |
| 85 | YUBIT |
DOT/USDT | $1.21 | $1,316,132 | 08:57:07 01/05/2026 |
| 86 | EagleX |
DOT/USDT | $1.21 | $1,300,470 | 09:00:08 01/05/2026 |
| 87 | MEXC |
DOT/USDT | $1.21 | $1,255,539 | 08:57:08 01/05/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.21 | $1,242,246 | 08:57:10 01/05/2026 |
| 89 |  XXKK |
DOT/USDT | $1.21 | $1,226,766 | 09:00:10 01/05/2026 |
| 90 |  Bitcastle |
DOT/USDT | $1.21 | $1,121,675 | 09:00:18 01/05/2026 |
| 91 |  Poloniex |
DOT/USDT | $1.21 | $1,107,286 | 08:59:53 01/05/2026 |
| 92 |  BitradeX |
DOT/USDT | $1.21 | $1,078,454 | 08:51:15 01/05/2026 |
| 93 | Ju.com |
DOT/USDT | $1.21 | $1,040,596 | 09:00:11 01/05/2026 |
| 94 | Koinbay |
DOT/USDT | $1.21 | $1,036,313 | 08:51:10 01/05/2026 |
| 95 | idax exchange |
DOT/USDT | $1.21 | $1,033,300 | 09:00:11 01/05/2026 |
| 96 | WHXEX |
DOT/USDT | $1.21 | $1,033,237 | 09:00:12 01/05/2026 |
| 97 |  UZX |
DOT/USDT | $1.21 | $1,017,218 | 08:54:07 01/05/2026 |
| 98 |  Grvt |
DOT/USDT | $1.21 | $994,627 | 09:00:17 01/05/2026 |
| 99 |  HTX |
DOT/USDT | $1.21 | $984,526 | 08:57:16 01/05/2026 |
| 100 |  BYDFi |
DOT/USDT | $1.21 | $962,008 | 09:00:15 01/05/2026 |
| 101 | Tapbit |
DOT/USDT | $1.21 | $934,242 | 08:57:09 01/05/2026 |
| 102 |  Pionex |
DOT/USDT | $1.21 | $929,000 | 08:57:16 01/05/2026 |
| 103 | CoinMy |
DOT/USDT | $1.21 | $916,050 | 09:00:16 01/05/2026 |
| 104 | YEX |
DOT/USDT | $1.21 | $895,748 | 09:00:09 01/05/2026 |
| 105 |  Phemex |
DOT/USDT | $1.21 | $888,917 | 08:57:09 01/05/2026 |
| 106 | WhiteBIT |
DOT/USDT | $1.21 | $847,678 | 08:57:08 01/05/2026 |
| 107 | BitradeX |
DOT/USDT | $1.21 | $846,481 | 09:00:13 01/05/2026 |
| 108 | B2Z Exchange |
DOT/USD | $1.21 | $822,387 | 09:00:11 01/05/2026 |
| 109 | BITmarkets |
DOT/USD | $1.21 | $822,266 | 09:00:12 01/05/2026 |
| 110 |  DigiFinex |
DOT/USDT | $1.22 | $821,442 | 09:00:16 01/05/2026 |
| 111 | Phemex |
DOT/USDC | $1.21 | $813,862 | 08:57:09 01/05/2026 |
| 112 | CrypFine |
DOT/USDT | $1.21 | $811,561 | 08:57:09 01/05/2026 |
| 113 |  Coinbase Exchange |
DOT/USD | $1.21 | $798,940 | 08:56:59 01/05/2026 |
| 114 |  BloFin |
DOT/USDT | $1.21 | $793,735 | 08:57:07 01/05/2026 |
| 115 |  Hyperliquid |
DOT/USD | $1.21 | $790,618 | 08:57:26 01/05/2026 |
| 116 |  XT.COM |
DOT/USDT | $1.21 | $788,524 | 08:57:13 01/05/2026 |
| 117 | Biconomy.com |
DOT/USDT | $1.21 | $785,344 | 08:54:07 01/05/2026 |
| 118 | DigiFinex |
DOT/USDT | $1.21 | $775,855 | 09:00:09 01/05/2026 |
| 119 |  Venus |
DOT/vDOT | $1.21 | $702,529 | 09:00:10 01/05/2026 |
| 120 | AscendEX |
DOT/USDT | $1.21 | $685,822 | 08:54:07 01/05/2026 |
| 121 |  Bithumb |
DOT/KRW | $1.22 | $682,428 | 08:59:54 01/05/2026 |
| 122 | BlockFin |
DOT/USDT | $1.21 | $655,493 | 09:00:23 01/05/2026 |
| 123 |  ZKE |
DOT/USDT | $1.21 | $619,980 | 09:00:11 01/05/2026 |
| 124 |  AIA Exchange |
DOT/USDT | $1.21 | $603,697 | 09:00:10 01/05/2026 |
| 125 |  KoinBX |
DOT/INR | $1.24 | $601,908 | 09:00:12 01/05/2026 |
| 126 | Ourbit |
DOT/USDT | $1.21 | $596,045 | 08:57:11 01/05/2026 |
| 127 | TruBit Pro Exchange |
DOT/USDT | $1.21 | $595,436 | 09:00:07 01/05/2026 |
| 128 |  BitGW Exchange |
DOT/USDT | $1.21 | $574,375 | 09:00:10 01/05/2026 |
| 129 | HTX |
DOT/USDT | $1.21 | $566,906 | 08:59:54 01/05/2026 |
| 130 | Bitcastle |
DOT/USDT | $1.21 | $565,608 | 09:00:12 01/05/2026 |
| 131 |  Kraken |
DOT/USD | $1.21 | $548,765 | 08:59:24 01/05/2026 |
| 132 |  SunX |
DOT/USDT | $1.21 | $533,749 | 09:03:17 01/05/2026 |
| 133 |  BitTap |
DOT/USDT | $1.21 | $530,726 | 09:00:17 01/05/2026 |
| 134 |  BigONE |
DOT/USDT | $1.21 | $514,953 | 08:54:10 01/05/2026 |
| 135 |  Gems Trade |
DOT/USDT | $1.21 | $510,187 | 08:54:13 01/05/2026 |
| 136 |  OKX |
DOT/USDT | $1.21 | $510,071 | 08:56:53 01/05/2026 |
| 137 | Binance |
DOT/USDC | $1.21 | $509,119 | 08:56:54 01/05/2026 |
| 138 | OneBullEx |
DOT/USDT | $1.21 | $505,727 | 09:00:10 01/05/2026 |
| 139 |  GroveX |
DOT/USDT | $1.21 | $503,496 | 08:57:12 01/05/2026 |
| 140 |  MGBX |
DOT/USDT | $1.21 | $500,364 | 08:57:09 01/05/2026 |
| 141 | B2Z Exchange |
DOT/USDT | $1.21 | $477,044 | 09:00:11 01/05/2026 |
| 142 | BITmarkets |
DOT/USDT | $1.21 | $477,017 | 09:00:12 01/05/2026 |
| 143 | BTSE |
DOT/USDT | $1.21 | $475,936 | 08:54:07 01/05/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.21 | $463,106 | 09:03:17 01/05/2026 |
| 145 | idax exchange |
DOT/USDC | $1.21 | $445,678 | 09:00:11 01/05/2026 |
| 146 | WHXEX |
DOT/USDC | $1.21 | $445,660 | 09:00:12 01/05/2026 |
| 147 |  Bitrue |
DOT/USDT | $1.21 | $444,831 | 08:57:17 01/05/2026 |
| 148 |  EdgeX |
DOT/USD | $1.21 | $434,454 | 09:03:15 01/05/2026 |
| 149 | CZR Exchange |
DOT/USDT | $1.21 | $404,510 | 09:00:08 01/05/2026 |
| 150 |  EXMO.ME |
DOT/USDT | $1.21 | $402,553 | 09:00:08 01/05/2026 |
| 151 |  EXMO |
DOT/USDT | $1.21 | $401,985 | 08:57:07 01/05/2026 |
| 152 | BloFin |
DOT/USDT | $1.21 | $401,196 | 09:00:16 01/05/2026 |
| 153 |  ASTX |
DOT/USDT | $1.21 | $393,720 | 09:00:11 01/05/2026 |
| 154 |  BitKan |
DOT/USDT | $1.21 | $392,117 | 09:00:11 01/05/2026 |
| 155 | Toobit |
DOT/USDT | $1.21 | $384,373 | 08:57:08 01/05/2026 |
| 156 |  Tebbit |
DOT/USDT | $1.21 | $350,555 | 09:00:16 01/05/2026 |
| 157 |  PointPay |
DOT/USDT | $1.21 | $336,763 | 08:51:07 01/05/2026 |
| 158 |  Paribu |
DOT/TRY | $1.21 | $336,213 | 09:02:23 01/05/2026 |
| 159 | Millionero |
DOT/USDC | $1.21 | $320,997 | 09:00:11 01/05/2026 |
| 160 |  CoinUp.io |
DOT/USDT | $1.21 | $303,529 | 08:57:18 01/05/2026 |
| 161 | Bitget |
DOT/USDT | $1.21 | $300,353 | 08:54:11 01/05/2026 |
| 162 | KoinBX |
DOT/USDT | $1.21 | $300,310 | 09:00:12 01/05/2026 |
| 163 |  CoinTR |
DOT/USDT | $1.21 | $298,220 | 09:00:07 01/05/2026 |
| 164 |  CoinEx |
DOT/USDT | $1.21 | $295,721 | 08:59:54 01/05/2026 |
| 165 | Bibox |
5DOT/USD | $1.21 | $295,311 | 09:00:12 01/05/2026 |
| 166 | Gate |
DOT/USDT | $1.21 | $283,152 | 08:56:54 01/05/2026 |
| 167 | BingX |
DOT/USDT | $1.21 | $282,236 | 08:54:11 01/05/2026 |
| 168 |  LeveX |
DOT/USDT | $1.21 | $279,432 | 09:00:16 01/05/2026 |
| 169 | Bitunix |
DOT/USD | $1.21 | $272,926 | 08:57:16 01/05/2026 |
| 170 | MEXC |
DOT/USDC | $1.21 | $272,357 | 08:57:16 01/05/2026 |
| 171 | ZKE |
DOT/USDC | $1.21 | $267,409 | 09:00:11 01/05/2026 |
| 172 |  Bitazza |
DOT/USDT | $1.21 | $251,147 | 09:00:10 01/05/2026 |
| 173 |  Bitvavo |
DOT/EUR | $1.21 | $245,570 | 08:57:11 01/05/2026 |
| 174 | Tebbit |
DOT/USDT | $1.21 | $237,938 | 09:00:11 01/05/2026 |
| 175 | AscendEX |
DOT/USD | $1.21 | $221,431 | 08:54:07 01/05/2026 |
| 176 | AstralX |
DOT/USDT | $1.21 | $202,687 | 09:00:16 01/05/2026 |
| 177 |  Crypto.com Exchange |
DOT/USD | $1.21 | $202,558 | 08:57:11 01/05/2026 |
| 178 |  ICRYPEX |
DOT/USDT | $1.23 | $194,491 | 09:00:10 01/05/2026 |
| 179 |  PrimeXBT |
DOT/USDT | $1.21 | $185,924 | 09:00:16 01/05/2026 |
| 180 | Bitbaby |
DOT/USDT | $1.21 | $184,329 | 08:57:12 01/05/2026 |
| 181 | BYDFi |
DOT/USDT | $1.21 | $166,827 | 08:57:11 01/05/2026 |
| 182 | EasiCoin |
DOT/USDT | $1.21 | $157,768 | 09:00:12 01/05/2026 |
| 183 | 4E |
DOT/USDT | $1.21 | $154,491 | 09:00:15 01/05/2026 |
| 184 | Bitunix |
DOT/USDT | $1.21 | $152,588 | 08:57:09 01/05/2026 |
| 185 | Crypto.com Exchange |
DOT/USDT | $1.21 | $150,994 | 08:57:11 01/05/2026 |
| 186 |  Coinbase International Exchange |
DOT/USDC | $1.21 | $145,255 | 09:00:15 01/05/2026 |
| 187 |  AlphaX |
DOT/USDT | $1.21 | $142,522 | 09:00:16 01/05/2026 |
| 188 | Kraken |
DOT/EUR | $1.21 | $140,883 | 08:59:55 01/05/2026 |
| 189 |  Bit2Me |
DOT/EUR | $1.21 | $138,410 | 09:00:09 01/05/2026 |
| 190 |  Niza.io |
DOT/USD | $1.21 | $137,429 | 08:54:10 01/05/2026 |
| 191 | WhiteBIT |
DOT/WBT | $1.21 | $136,104 | 08:57:08 01/05/2026 |
| 192 | Pionex |
DOT/USDT | $1.21 | $131,367 | 08:57:12 01/05/2026 |
| 193 | Cofinex |
DOT/USD | $1.21 | $128,391 | 09:00:17 01/05/2026 |
| 194 | Binance |
DOT/EUR | $1.21 | $122,850 | 08:56:54 01/05/2026 |
| 195 |  Bilaxy |
DOT/USDT | $1.21 | $121,181 | 09:00:08 01/05/2026 |
| 196 | Biconomy.com |
DOT/USDC | $1.21 | $118,903 | 08:54:07 01/05/2026 |
| 197 | WhiteBIT |
DOT/TRY | $1.21 | $118,477 | 08:57:08 01/05/2026 |
| 198 | KoinBX |
DOT/BTC | $1.21 | $115,980 | 09:00:12 01/05/2026 |
| 199 |  Picol |
DOT/USDT | $1.21 | $115,737 | 09:00:11 01/05/2026 |
| 200 | CoinTR |
DOT/TRY | $1.21 | $114,788 | 09:00:07 01/05/2026 |
| 201 | Bitrue |
DOT/XRP | $1.21 | $111,475 | 08:57:07 01/05/2026 |
| 202 | UZX |
DOT/ETH | $1.21 | $111,396 | 08:54:07 01/05/2026 |
| 203 | EXMO |
DOT/USDC | $1.21 | $107,273 | 08:57:07 01/05/2026 |
| 204 | EXMO.ME |
DOT/USDC | $1.21 | $107,054 | 09:00:08 01/05/2026 |
| 205 | KCEX |
DOT/USDT | $1.21 | $106,673 | 08:57:12 01/05/2026 |
| 206 | WhiteBIT |
DOT/EUR | $1.21 | $104,206 | 08:57:08 01/05/2026 |
| 207 | MEXC |
DOT/USD1 | $1.21 | $98,699.11 | 08:54:16 01/05/2026 |
| 208 |  CriptoSwaps |
DOT/USDT | $1.21 | $96,838.15 | 09:00:11 01/05/2026 |
| 209 | Bitrue |
DOT/USDT | $1.21 | $94,869.12 | 08:57:07 01/05/2026 |
| 210 | Binance |
DOT/TRY | $1.21 | $93,110.04 | 08:56:54 01/05/2026 |
| 211 |  Tothemoon |
DOT/EUR | $1.21 | $91,007.75 | 09:00:14 01/05/2026 |
| 212 |  Coincall |
DOT/USD | $1.21 | $90,867.42 | 09:03:15 01/05/2026 |
| 213 |  BiFinance |
DOT/USDT | $1.21 | $88,196.20 | 08:57:10 01/05/2026 |
| 214 | Bitrue |
DOT/SOL | $1.21 | $87,825.94 | 08:57:07 01/05/2026 |
| 215 |  Coinstore |
DOT/USDT | $1.21 | $85,670.55 | 08:57:08 01/05/2026 |
| 216 | Binance |
DOT/BTC | $1.21 | $81,039.72 | 08:56:42 01/05/2026 |
| 217 | BitTap |
DOT/USDT | $1.21 | $80,608.24 | 09:00:09 01/05/2026 |
| 218 | LBank |
DOT/USDC | $1.21 | $79,574.59 | 08:57:12 01/05/2026 |
| 219 | CoinUp.io |
DOT/USDT | $1.21 | $75,629.44 | 08:57:10 01/05/2026 |
| 220 |  BitDelta |
DOT/USDT | $1.20 | $74,221.36 | 08:54:10 01/05/2026 |
| 221 |  Changelly PRO |
DOT/USDT | $1.21 | $73,151.93 | 08:57:09 01/05/2026 |
| 222 |  FMFW.io |
DOT/USD | $1.21 | $72,214.74 | 09:00:11 01/05/2026 |
| 223 |  Mandala Exchange |
DOT/USDT | $1.21 | $72,183.82 | 09:00:09 01/05/2026 |
| 224 |  Gleec BTC |
DOT/USDT | $1.21 | $72,183.82 | 09:00:09 01/05/2026 |
| 225 |  Lighter |
DOT/USDC | $1.21 | $65,175.55 | 09:00:15 01/05/2026 |
| 226 | Cofinex |
DOT/USDC | $1.21 | $64,516.23 | 09:00:17 01/05/2026 |
| 227 |  BlueBit |
DOT/USDT | $1.21 | $60,414.80 | 09:00:08 01/05/2026 |
| 228 | Bit2Me |
DOT/USDC | $1.21 | $56,114.73 | 09:00:09 01/05/2026 |
| 229 | MEXC |
DOT/USDC | $1.21 | $55,715.66 | 08:54:22 01/05/2026 |
| 230 | MEXC |
DOT/USD1 | $1.21 | $54,313.83 | 08:54:22 01/05/2026 |
| 231 |  Binance TR |
DOT/TRY | $1.21 | $54,129.81 | 08:57:13 01/05/2026 |
| 232 | BITmarkets |
DOT/USDC | $1.21 | $54,025.04 | 09:00:12 01/05/2026 |
| 233 | B2Z Exchange |
DOT/USDC | $1.21 | $54,017.67 | 09:00:11 01/05/2026 |
| 234 |  VOOX Exchange |
DOT/USDT | $1.21 | $53,798.13 | 08:57:18 01/05/2026 |
| 235 | Cofinex |
DOT/USDT | $1.21 | $52,673.32 | 09:00:10 01/05/2026 |
| 236 |  BtcTurk | Kripto |
DOT/TRY | $1.20 | $52,384.08 | 08:57:56 01/05/2026 |
| 237 | Tothemoon |
DOT/USD | $1.21 | $52,019.87 | 09:00:14 01/05/2026 |
| 238 | KuCoin |
DOT/KCS | $1.21 | $47,834.34 | 08:56:23 01/05/2026 |
| 239 | BingX |
DOT/USDC | $1.21 | $46,868.02 | 08:54:11 01/05/2026 |
| 240 |  Bitstamp by Robinhood |
DOT/USD | $1.21 | $45,222.34 | 08:59:53 01/05/2026 |
| 241 |  Koinpark |
DOT/INR | $1.23 | $42,597.85 | 08:54:10 01/05/2026 |
| 242 | Crypto.com Exchange |
DOT/USD | $1.21 | $42,528.09 | 08:57:16 01/05/2026 |
| 243 | XT.COM |
DOT/USDC | $1.21 | $40,726.43 | 08:57:13 01/05/2026 |
| 244 |  Ekbit |
DOT/USDT | $1.21 | $37,930.92 | 09:00:16 01/05/2026 |
| 245 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.20 | $37,812.25 | 08:19:09 01/05/2026 |
| 246 |  Blynex |
DOT/USDT | $1.21 | $37,749.15 | 08:57:12 01/05/2026 |
| 247 | Niza.io |
DOT/EUR | $1.21 | $35,295.97 | 08:54:10 01/05/2026 |
| 248 | Tothemoon |
DOT/USDT | $1.21 | $34,908.20 | 09:00:14 01/05/2026 |
| 249 | Tothemoon |
DOT/USDC | $1.21 | $34,458.94 | 09:00:14 01/05/2026 |
| 250 | Bitrue |
DOT/USDC | $1.21 | $31,373.78 | 08:57:07 01/05/2026 |
| 251 | ASTX |
DOT/USDT | $1.21 | $31,073.86 | 09:00:15 01/05/2026 |
| 252 | Kraken |
DOT/GBP | $1.21 | $30,956.42 | 08:59:55 01/05/2026 |
| 253 | Coinbase Exchange |
DOT/EUR | $1.21 | $29,820.56 | 08:56:59 01/05/2026 |
| 254 | Azbit |
DOT/USDC | $1.21 | $29,004.70 | 08:54:10 01/05/2026 |
| 255 | Coinbase Exchange |
DOT/BTC | $1.21 | $27,188.70 | 08:56:59 01/05/2026 |
| 256 | SunX |
DOT/USDT | $1.21 | $26,004.43 | 09:00:18 01/05/2026 |
| 257 | Ulink |
DOT/USDT | $4.19 | $25,842.89 | 09:00:18 01/05/2026 |
| 258 |  Deepcoin |
DOT/USDT | $1.21 | $25,715.08 | 08:57:11 01/05/2026 |
| 259 |  Bitbank |
DOT/JPY | $1.21 | $25,630.28 | 08:57:11 01/05/2026 |
| 260 | WEEX |
DOT/USDC | $1.21 | $25,282.78 | 08:57:09 01/05/2026 |
| 261 |  CoinCola |
DOT/USDT | $1.21 | $24,287.48 | 09:00:08 01/05/2026 |
| 262 | Bitbaby |
DOT/USDC | $1.21 | $23,345.47 | 08:57:12 01/05/2026 |
| 263 | KuCoin |
DOT/BTC | $1.21 | $22,770.27 | 08:56:53 01/05/2026 |
| 264 | Binance |
DOT/BNB | $1.21 | $21,925.86 | 08:56:54 01/05/2026 |
| 265 | BtcTurk | Kripto |
DOT/USDT | $1.20 | $21,397.56 | 08:57:56 01/05/2026 |
| 266 | LeveX |
DOT/USD | $1.21 | $20,945.47 | 09:00:16 01/05/2026 |
| 267 |  HyperPay Futures |
DOT/USDT | $1.21 | $20,295.11 | 09:03:17 01/05/2026 |
| 268 | KuCoin |
DOT/USDC | $1.20 | $19,740.73 | 08:56:53 01/05/2026 |
| 269 | Deepcoin |
DOT/USDT | $1.21 | $19,247.38 | 08:57:15 01/05/2026 |
| 270 | BITmarkets |
DOT/USDP | $1.21 | $18,774.61 | 09:00:12 01/05/2026 |
| 271 | WHXEX |
DOT/ETH | $1.21 | $18,481.42 | 09:00:12 01/05/2026 |
| 272 | WhiteBIT |
DOT/USDC | $1.21 | $18,402.52 | 08:57:08 01/05/2026 |
| 273 | HTX |
DOT/USD | $1.21 | $18,344.00 | 08:57:16 01/05/2026 |
| 274 | MGBX |
DOT/USDT | $1.21 | $18,109.89 | 08:57:16 01/05/2026 |
| 275 |  Cryptonex |
DOT/USDT | $1.21 | $17,801.45 | 09:00:10 01/05/2026 |
| 276 |  Kanga Exchange |
DOT/USDT | $1.21 | $17,793.83 | 08:57:08 01/05/2026 |
| 277 |  Bullish |
DOT/USDC | $1.20 | $17,283.84 | 08:57:11 01/05/2026 |
| 278 | Kanga Exchange |
DOT/PLN | $1.21 | $17,117.46 | 08:57:08 01/05/2026 |
| 279 |  XBO.com |
DOT/USD | $1.21 | $16,473.73 | 09:00:10 01/05/2026 |
| 280 | Binance |
DOT/FDUSD | $1.21 | $16,271.12 | 08:56:54 01/05/2026 |
| 281 | Gate |
DOT/BTC | $1.21 | $15,847.37 | 08:56:24 01/05/2026 |
| 282 | XBO.com |
DOT/USDT | $1.21 | $15,559.16 | 09:00:10 01/05/2026 |
| 283 | LeveX |
DOT/USDT | $1.21 | $13,376.70 | 09:00:10 01/05/2026 |
| 284 |  Bybit EU |
DOT/USDC | $1.21 | $12,862.70 | 09:00:12 01/05/2026 |
| 285 | WHXEX |
DOT/BTC | $1.20 | $11,790.57 | 09:00:12 01/05/2026 |
| 286 | idax exchange |
DOT/BTC | $1.21 | $11,706.48 | 09:00:11 01/05/2026 |
| 287 |  Bitkub |
DOT/THB | $1.23 | $11,249.49 | 08:57:09 01/05/2026 |
| 288 | Koinpark |
DOT/USDT | $1.21 | $11,205.01 | 08:54:10 01/05/2026 |
| 289 |  Emirex |
DOT/USDC | $1.21 | $10,814.89 | 09:00:13 01/05/2026 |
| 290 |  CoinDCX |
DOT/INR | $1.23 | $10,257.01 | 08:57:08 01/05/2026 |
| 291 | MEXC |
DOT/BTC | $1.21 | $10,035.48 | 08:57:08 01/05/2026 |
| 292 | Bybit |
DOT/USDC | $1.20 | $9,910.16 | 08:54:11 01/05/2026 |
| 293 |  AEGET |
DOT/USDT | $1.21 | $8,928.42 | 08:57:15 01/05/2026 |
| 294 | Coinbase Exchange |
DOT/GBP | $1.21 | $8,769.65 | 08:56:30 01/05/2026 |
| 295 |  MAX Exchange |
DOT/TWD | $1.22 | $7,973.30 | 09:00:10 01/05/2026 |
| 296 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.20 | $7,901.47 | 08:19:09 01/05/2026 |
| 297 | Niza.io |
DOT/GBP | $1.21 | $7,796.45 | 08:54:10 01/05/2026 |
| 298 | Kanga Exchange |
DOT/USDC | $1.21 | $7,320.91 | 08:57:08 01/05/2026 |
| 299 | EXMO |
DOT/USD | $1.25 | $7,317.49 | 08:57:07 01/05/2026 |
| 300 | OKX |
DOT/USD | $1.21 | $7,299.75 | 08:56:23 01/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 01/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,195,790 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.