Polkadot DOT
Xếp hạng #46
13:08:00 06/09/2026
Giá Polkadot (DOT)
$0.9307 3.03%
0.00001164 BTC
24,092 VND
Thấp: $0.8858
Cao: $0.9325
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9301 | $253,370,266 | 13:00:16 06/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.9307 | $69,239,932 | 13:00:16 06/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9307 | $44,310,302 | 13:00:11 06/09/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $0.9311 | $41,709,993 | 13:00:16 06/09/2026 |
| 5 |  Binance |
DOT/USDT | $0.9314 | $40,658,624 | 12:54:16 06/09/2026 |
| 6 |  BTSE |
DOT/USDT | $0.9320 | $37,672,207 | 12:54:15 06/09/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.9304 | $37,076,260 | 13:00:15 06/09/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.9301 | $37,064,427 | 13:00:15 06/09/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.9320 | $31,979,842 | 12:54:15 06/09/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.9320 | $31,118,863 | 12:57:15 06/09/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.9320 | $27,658,156 | 12:57:15 06/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.9312 | $25,083,103 | 12:54:15 06/09/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.9305 | $24,652,473 | 13:00:17 06/09/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.9305 | $24,652,243 | 13:00:16 06/09/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.9305 | $24,652,021 | 13:00:15 06/09/2026 |
| 16 |  4E |
DOT/USDT | $0.9330 | $19,223,148 | 12:57:15 06/09/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.9328 | $17,729,077 | 12:55:24 06/09/2026 |
| 18 |  CoinW |
DOT/USDT | $0.9319 | $15,681,074 | 12:57:18 06/09/2026 |
| 19 |  BTCC |
DOT/USDT | $0.9330 | $15,357,764 | 12:57:15 06/09/2026 |
| 20 |  Ulink |
DOT/USDT | $0.9311 | $14,405,916 | 13:00:09 06/09/2026 |
| 21 |  SunX |
DOT/USDT | $0.9311 | $14,245,286 | 13:00:12 06/09/2026 |
| 22 |  LBank |
DOT/USDT | $0.9319 | $13,953,191 | 12:57:17 06/09/2026 |
| 23 |  AstralX |
DOT/USDT | $0.9302 | $13,660,487 | 13:00:18 06/09/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.9317 | $13,567,871 | 12:57:16 06/09/2026 |
| 25 |  BiKing |
DOT/USDT | $0.9318 | $13,103,519 | 12:57:21 06/09/2026 |
| 26 |  Hibt |
DOT/USDT | $0.9303 | $12,928,900 | 12:48:18 06/09/2026 |
| 27 |  Batonex |
DOT/USDT | $0.9301 | $12,811,334 | 13:00:16 06/09/2026 |
| 28 |  FameEX |
DOT/USDT | $0.9314 | $12,129,029 | 12:57:18 06/09/2026 |
| 29 |  WEEX |
DOT/USDT | $0.9312 | $11,726,272 | 12:57:17 06/09/2026 |
| 30 |  Bybit |
DOT/USDT | $0.9313 | $10,892,938 | 12:54:17 06/09/2026 |
| 31 |  Toobit |
DOT/USDT | $0.9319 | $10,746,441 | 12:57:17 06/09/2026 |
| 32 | CEEX exchange |
DOT/USDT | $0.9311 | $9,453,804 | 13:00:08 06/09/2026 |
| 33 |  BitDelta |
DOT/USDT | $0.9311 | $9,402,017 | 13:00:11 06/09/2026 |
| 34 | AstralX |
DOT/USDT | $0.9311 | $9,123,432 | 13:00:11 06/09/2026 |
| 35 |  BitMart |
DOT/USDT | $0.9301 | $8,043,329 | 13:00:15 06/09/2026 |
| 36 |  Biconomy.com |
DOT/USDT | $0.9319 | $7,935,222 | 12:51:15 06/09/2026 |
| 37 |  MEXC |
DOT/USDT | $0.9312 | $7,063,633 | 12:57:16 06/09/2026 |
| 38 |  Websea |
DOT/USDT | $0.9300 | $6,583,706 | 12:57:17 06/09/2026 |
| 39 | CoinW |
DOT/USDT | $0.9316 | $6,496,203 | 12:57:11 06/09/2026 |
| 40 |  Bitbase |
DOT/USDT | $0.9319 | $6,487,276 | 12:57:17 06/09/2026 |
| 41 |  WhiteBIT |
DOT/USDT | $0.9304 | $6,381,753 | 12:48:07 06/09/2026 |
| 42 | Binance |
DOT/USDT | $0.9311 | $6,254,607 | 12:56:52 06/09/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $0.9301 | $6,226,057 | 13:00:15 06/09/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.9305 | $6,192,654 | 13:00:16 06/09/2026 |
| 45 |  Echobit |
DOT/USDT | $0.9311 | $6,036,671 | 12:57:16 06/09/2026 |
| 46 |  YEX |
DOT/USDT | $0.9305 | $5,997,835 | 13:00:16 06/09/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,754 | 13:00:15 06/09/2026 |
| 48 |  BingX |
DOT/USD | $0.9302 | $5,698,678 | 12:57:18 06/09/2026 |
| 49 |  P2B |
DOT/USDT | $0.9320 | $5,682,744 | 12:51:07 06/09/2026 |
| 50 |  OneEx |
DOT/USDT | $0.9311 | $5,306,420 | 13:00:09 06/09/2026 |
| 51 | OneEx |
DOT/USDT | $0.9321 | $5,036,251 | 13:00:16 06/09/2026 |
| 52 |  CoinP |
DOT/USDT | $0.9310 | $4,994,763 | 12:57:10 06/09/2026 |
| 53 |  Azbit |
DOT/USDT | $0.9310 | $4,697,208 | 12:57:10 06/09/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.9315 | $3,975,789 | 12:57:26 06/09/2026 |
| 55 | BingX |
DOT/USDT | $0.9316 | $3,642,727 | 12:57:18 06/09/2026 |
| 56 |  Bitunix |
DOT/USDT | $0.9317 | $3,614,026 | 12:57:17 06/09/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.9317 | $3,488,147 | 12:57:15 06/09/2026 |
| 58 |  AEGET |
DOT/USDT | $0.9306 | $3,424,755 | 13:00:16 06/09/2026 |
| 59 |  Gate |
DOT/USDT | $0.9310 | $3,401,841 | 12:54:19 06/09/2026 |
| 60 | WhiteBIT |
DOT/USDC | $0.9333 | $3,399,524 | 12:48:07 06/09/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.9301 | $3,389,473 | 13:00:15 06/09/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.9315 | $3,275,986 | 12:57:15 06/09/2026 |
| 63 | BTCC |
DOT/USDT | $0.9320 | $3,154,542 | 12:57:08 06/09/2026 |
| 64 | 4E |
DOT/USDT | $0.9310 | $3,095,243 | 12:57:07 06/09/2026 |
| 65 | WhiteBIT |
DOT/TRY | $0.9333 | $3,046,637 | 12:48:07 06/09/2026 |
| 66 |  Bitget |
DOT/USDT | $0.9300 | $2,998,372 | 12:54:16 06/09/2026 |
| 67 |  Cofinex |
DOT/USDT | $0.9301 | $2,967,326 | 13:00:17 06/09/2026 |
| 68 |  BitGW Exchange |
DOT/USDT | $0.9311 | $2,810,412 | 13:00:07 06/09/2026 |
| 69 |  OKX |
DOT/USDT | $0.9323 | $2,725,913 | 12:56:23 06/09/2026 |
| 70 |  Gems Trade |
DOT/USDT | $0.9313 | $2,713,467 | 13:00:07 06/09/2026 |
| 71 |  BlockFin |
DOT/USDT | $0.9331 | $2,679,560 | 13:00:08 06/09/2026 |
| 72 |  XT.COM |
DOT/USDT | $0.9320 | $2,497,413 | 12:57:08 06/09/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.9311 | $2,421,548 | 12:57:16 06/09/2026 |
| 74 |  Coinbase Exchange |
DOT/USD | $0.9315 | $2,368,909 | 12:56:30 06/09/2026 |
| 75 |  KCEX |
DOT/USDT | $0.9313 | $2,353,211 | 12:57:15 06/09/2026 |
| 76 |  GroveX |
DOT/USDT | $0.9321 | $2,282,489 | 13:00:07 06/09/2026 |
| 77 |  MGBX |
DOT/USDT | $0.9316 | $2,243,174 | 12:57:16 06/09/2026 |
| 78 |  YUBIT |
DOT/USDT | $0.9300 | $2,148,187 | 12:57:10 06/09/2026 |
| 79 |  BVOX |
DOT/USDT | $0.9310 | $2,079,383 | 12:57:15 06/09/2026 |
| 80 | Bybit |
DOT/USDT | $0.9319 | $2,000,470 | 12:54:09 06/09/2026 |
| 81 |  ASTX |
DOT/USDT | $0.9306 | $1,999,809 | 13:00:16 06/09/2026 |
| 82 | MEXC |
DOT/USDT | $0.9317 | $1,940,952 | 12:57:11 06/09/2026 |
| 83 | BitradeX |
DOT/USDT | $0.9311 | $1,926,073 | 13:00:09 06/09/2026 |
| 84 | Tapbit |
DOT/USDT | $0.9310 | $1,921,386 | 12:57:09 06/09/2026 |
| 85 | YUBIT |
DOT/USDT | $0.9310 | $1,920,977 | 12:57:15 06/09/2026 |
| 86 | BlockFin |
DOT/USDT | $0.9307 | $1,900,914 | 13:00:15 06/09/2026 |
| 87 |  Hyperliquid |
DOT/USDC | $0.9321 | $1,855,458 | 12:57:26 06/09/2026 |
| 88 | Toobit |
DOT/USDT | $0.9320 | $1,851,154 | 12:57:08 06/09/2026 |
| 89 | WEEX |
DOT/USDT | $0.9320 | $1,812,828 | 12:57:10 06/09/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.9341 | $1,776,252 | 13:00:11 06/09/2026 |
| 91 |  EasiCoin |
DOT/USDT | $0.9305 | $1,729,872 | 13:00:17 06/09/2026 |
| 92 |  DigiFinex |
DOT/USDT | $0.9318 | $1,719,527 | 12:57:07 06/09/2026 |
| 93 | CoinP |
DOT/USDT | $0.9290 | $1,712,992 | 12:57:15 06/09/2026 |
| 94 |  Poloniex |
DOT/USDT | $0.9340 | $1,685,266 | 12:59:23 06/09/2026 |
| 95 | KuCoin |
DOT/USDT | $0.9310 | $1,678,596 | 12:54:19 06/09/2026 |
| 96 |  BloFin |
DOT/USDT | $0.9330 | $1,611,022 | 12:45:08 06/09/2026 |
| 97 | Aivora Exchange |
DOT/USDT | $0.9321 | $1,559,776 | 13:00:07 06/09/2026 |
| 98 | Koinbay |
DOT/USDT | $0.9320 | $1,558,227 | 12:54:11 06/09/2026 |
| 99 |  UZX |
DOT/USDT | $0.9320 | $1,551,955 | 12:57:07 06/09/2026 |
| 100 | idax exchange |
DOT/USDT | $0.9311 | $1,523,804 | 13:00:13 06/09/2026 |
| 101 | WHXEX |
DOT/USDT | $0.9311 | $1,523,745 | 13:00:11 06/09/2026 |
| 102 |  XXKK |
DOT/USDT | $0.9316 | $1,457,985 | 13:00:08 06/09/2026 |
| 103 |  Phemex |
DOT/USDT | $0.9310 | $1,419,749 | 12:57:16 06/09/2026 |
| 104 |  CoinMy |
DOT/USDT | $0.9321 | $1,413,303 | 13:00:11 06/09/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.9320 | $1,381,760 | 12:51:12 06/09/2026 |
| 106 | Gate |
DOT/USDT | $0.9314 | $1,381,026 | 12:56:24 06/09/2026 |
| 107 |  CoinEx |
DOT/USDT | $0.9311 | $1,373,842 | 12:57:15 06/09/2026 |
| 108 | LBank |
DOT/USDT | $0.9320 | $1,350,958 | 12:57:10 06/09/2026 |
| 109 | Phemex |
DOT/USDT | $0.9320 | $1,236,441 | 12:57:11 06/09/2026 |
| 110 |  Kraken |
DOT/USD | $0.9309 | $1,184,390 | 12:59:54 06/09/2026 |
| 111 |  x.me Exchange |
DOT/USDT | $0.9320 | $1,180,004 | 12:57:19 06/09/2026 |
| 112 |  BASEKX |
DOT/USDT | $0.9306 | $1,173,800 | 13:00:15 06/09/2026 |
| 113 | YEX |
DOT/USD | $0.9290 | $1,173,570 | 13:00:16 06/09/2026 |
| 114 | WhiteBIT |
DOT/EUR | $0.9326 | $1,100,299 | 12:48:07 06/09/2026 |
| 115 | FameEX |
DOT/USDT | $0.9320 | $1,067,397 | 12:57:07 06/09/2026 |
| 116 | Hibt |
DOT/USDT | $0.9300 | $1,007,301 | 12:48:08 06/09/2026 |
| 117 |  BYDFi |
DOT/USDT | $0.9306 | $975,038 | 13:00:15 06/09/2026 |
| 118 |  Bitrue |
DOT/USDT | $0.9310 | $972,133 | 12:57:17 06/09/2026 |
| 119 | YEX |
DOT/USDT | $0.9311 | $967,139 | 13:00:12 06/09/2026 |
| 120 |  Bullbit |
DOT/USDC | $0.9295 | $934,740 | 13:03:16 06/09/2026 |
| 121 | CoinEx |
DOT/USDT | $0.9310 | $928,954 | 12:59:53 06/09/2026 |
| 122 |  ZKE |
DOT/USDT | $0.9311 | $914,335 | 13:00:09 06/09/2026 |
| 123 | Ourbit |
DOT/USDT | $0.9310 | $906,602 | 12:45:07 06/09/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.9310 | $887,218 | 13:00:12 06/09/2026 |
| 125 | DigiFinex |
DOT/USDT | $0.9311 | $878,907 | 13:00:16 06/09/2026 |
| 126 | BITmarkets |
DOT/USD | $0.9320 | $852,460 | 13:00:12 06/09/2026 |
| 127 | B2Z Exchange |
DOT/USD | $0.9320 | $852,451 | 13:00:08 06/09/2026 |
| 128 |  CRMClick |
DOT/USDT | $0.9309 | $816,100 | 12:57:12 06/09/2026 |
| 129 |  HTX |
DOT/USDT | $0.9309 | $814,666 | 12:59:25 06/09/2026 |
| 130 | BloFin |
DOT/USDT | $0.9293 | $789,895 | 12:48:17 06/09/2026 |
| 131 |  Pionex |
DOT/USDT | $0.9320 | $733,795 | 12:57:16 06/09/2026 |
| 132 |  EVEDEX |
DOT/USD | $0.9300 | $727,917 | 13:03:16 06/09/2026 |
| 133 | TruBit Pro Exchange |
DOT/USDT | $0.9316 | $685,434 | 13:00:07 06/09/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.9310 | $664,127 | 13:00:16 06/09/2026 |
| 135 |  BitKan |
DOT/USDT | $0.9311 | $661,665 | 13:00:09 06/09/2026 |
| 136 | Hotcoin |
DOT/USDT | $0.9310 | $643,497 | 12:51:08 06/09/2026 |
| 137 |  OneBullEx |
DOT/USDT | $0.9651 | $637,474 | 13:00:09 06/09/2026 |
| 138 | Binance |
DOT/USDC | $0.9329 | $636,311 | 12:56:52 06/09/2026 |
| 139 | ASTX |
DOT/USDT | $0.9331 | $626,501 | 13:00:12 06/09/2026 |
| 140 |  BigONE |
DOT/USDT | $0.9320 | $614,006 | 12:57:07 06/09/2026 |
| 141 |  AIA Exchange |
DOT/USDT | $0.9311 | $602,184 | 13:00:07 06/09/2026 |
| 142 |  Coinbase International Exchange |
DOT/USDC | $0.9329 | $592,441 | 13:00:15 06/09/2026 |
| 143 |  KoinBX |
DOT/INR | $0.9799 | $588,950 | 13:00:11 06/09/2026 |
| 144 |  SunX |
DOT/USDT | $0.7933 | $575,710 | 13:03:16 06/09/2026 |
| 145 |  Bithumb |
DOT/KRW | $0.9427 | $532,554 | 12:59:53 06/09/2026 |
| 146 | idax exchange |
DOT/USDC | $0.9309 | $523,352 | 13:00:13 06/09/2026 |
| 147 | WHXEX |
DOT/USDC | $0.9309 | $523,332 | 13:00:11 06/09/2026 |
| 148 |  Upbit |
DOT/KRW | $0.9442 | $512,218 | 12:56:23 06/09/2026 |
| 149 |  Bitvavo |
DOT/EUR | $0.9326 | $502,754 | 12:57:13 06/09/2026 |
| 150 | Phemex |
DOT/USDC | $0.9309 | $467,835 | 12:57:11 06/09/2026 |
| 151 | CZR Exchange |
DOT/USDT | $0.9311 | $422,172 | 13:00:13 06/09/2026 |
| 152 | Bitbase |
DOT/USDT | $0.9310 | $415,210 | 12:57:07 06/09/2026 |
| 153 |  XBO.com |
DOT/USDT | $0.9322 | $414,793 | 13:00:07 06/09/2026 |
| 154 |  Orderly |
DOT/USDC | $0.9309 | $405,612 | 13:03:15 06/09/2026 |
| 155 |  MemeMax |
DOT/USDC | $0.9309 | $405,612 | 13:03:16 06/09/2026 |
| 156 |  PointPay |
DOT/USDT | $0.9320 | $399,673 | 12:57:08 06/09/2026 |
| 157 |  Antarctic |
DOT/USDT | $0.9296 | $399,122 | 13:03:18 06/09/2026 |
| 158 | BTSE |
DOT/USDT | $0.9330 | $384,121 | 12:54:08 06/09/2026 |
| 159 | WhiteBIT |
DOT/WBT | $0.9298 | $384,080 | 12:48:07 06/09/2026 |
| 160 | BingX |
DOT/USDT | $0.9310 | $381,234 | 12:57:07 06/09/2026 |
| 161 |  BitTap |
DOT/USDT | $0.9301 | $371,808 | 13:00:16 06/09/2026 |
| 162 | BITmarkets |
DOT/USDT | $0.9311 | $371,241 | 13:00:12 06/09/2026 |
| 163 | B2Z Exchange |
DOT/USDT | $0.9311 | $371,238 | 13:00:08 06/09/2026 |
| 164 | MGBX |
DOT/USDT | $0.9320 | $356,457 | 12:57:08 06/09/2026 |
| 165 | Kraken |
DOT/EUR | $0.9326 | $346,796 | 12:59:24 06/09/2026 |
| 166 |  LeveX |
DOT/USDT | $0.9306 | $339,089 | 13:00:15 06/09/2026 |
| 167 | KoinBX |
DOT/BTC | $0.9318 | $337,864 | 13:00:11 06/09/2026 |
| 168 |  Tebbit |
DOT/USDT | $0.9331 | $336,750 | 13:00:10 06/09/2026 |
| 169 |  Bitfinex |
DOT/USD | $0.9318 | $336,290 | 12:59:24 06/09/2026 |
| 170 |  Bit2Me |
DOT/EUR | $0.9327 | $335,296 | 12:57:07 06/09/2026 |
| 171 | KoinBX |
DOT/USDT | $0.9321 | $325,489 | 13:00:11 06/09/2026 |
| 172 | ZKE |
DOT/USDC | $0.9309 | $313,999 | 13:00:09 06/09/2026 |
| 173 | Bitunix |
DOT/USD | $0.9301 | $303,681 | 12:57:17 06/09/2026 |
| 174 |  Venus |
DOT/vDOT | $0.9320 | $302,069 | 12:57:07 06/09/2026 |
| 175 | Bitbaby |
DOT/USDT | $0.9310 | $301,770 | 12:57:07 06/09/2026 |
| 176 |  CoinTR |
DOT/USDT | $0.9321 | $295,397 | 13:00:10 06/09/2026 |
| 177 |  Niza.io |
DOT/USD | $0.9311 | $291,035 | 13:00:09 06/09/2026 |
| 178 |  Bullish |
DOT/USDC | $0.9318 | $284,646 | 13:00:07 06/09/2026 |
| 179 | Bybit |
DOT/USD | $0.9312 | $276,673 | 12:54:17 06/09/2026 |
| 180 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9307 | $272,198 | 13:03:50 06/09/2026 |
| 181 | BYDFi |
DOT/USDT | $0.9321 | $265,082 | 13:00:08 06/09/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.9311 | $264,776 | 13:00:08 06/09/2026 |
| 183 | Coinbase Exchange |
DOT/GBP | $0.9342 | $261,093 | 12:56:30 06/09/2026 |
| 184 |  EdgeX |
DOT/USDC | $0.9303 | $259,616 | 13:03:16 06/09/2026 |
| 185 |  Bitazza |
DOT/USDT | $0.9321 | $253,405 | 13:00:08 06/09/2026 |
| 186 |  CoinUp.io |
DOT/USDT | $0.9300 | $246,811 | 12:57:17 06/09/2026 |
| 187 |  Lighter |
DOT/USDC | $0.9332 | $238,324 | 12:57:15 06/09/2026 |
| 188 |  Bitstamp by Robinhood |
DOT/USD | $0.9324 | $228,844 | 12:59:23 06/09/2026 |
| 189 | Bitfinex |
DOT/USDT | $0.9327 | $228,153 | 12:59:24 06/09/2026 |
| 190 |  Aster |
DOT/USDT | $0.9331 | $223,599 | 12:54:15 06/09/2026 |
| 191 |  Crypto.com Exchange |
DOT/USDT | $0.9330 | $219,538 | 12:54:07 06/09/2026 |
| 192 | Pionex |
DOT/USDT | $0.9320 | $218,139 | 12:57:12 06/09/2026 |
| 193 | Bitunix |
DOT/USDT | $0.9310 | $210,314 | 12:57:07 06/09/2026 |
| 194 | Binance |
DOT/TRY | $0.9290 | $210,031 | 12:56:52 06/09/2026 |
| 195 | Binance |
DOT/BTC | $0.9314 | $201,357 | 12:56:54 06/09/2026 |
| 196 |  Grvt |
DOT/USDT | $0.9280 | $201,072 | 12:00:16 06/09/2026 |
| 197 |  Globe Derivative Exchange |
DOT/USD | $0.9312 | $198,010 | 13:00:17 06/09/2026 |
| 198 |  Picol |
DOT/USDT | $0.9311 | $192,693 | 13:00:08 06/09/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $0.9091 | $179,447 | 13:00:10 06/09/2026 |
| 200 | Bitget |
DOT/USDT | $0.9310 | $178,874 | 12:55:04 06/09/2026 |
| 201 |  Binance TH |
DOT/USDT | $0.9320 | $172,320 | 12:57:10 06/09/2026 |
| 202 | Coinbase Exchange |
DOT/EUR | $0.9332 | $170,809 | 12:56:30 06/09/2026 |
| 203 |  TxFlow |
DOT/USDC | $0.9309 | $169,834 | 13:00:39 06/09/2026 |
| 204 |  Binance TR |
DOT/TRY | $0.9290 | $164,381 | 12:57:13 06/09/2026 |
| 205 |  Mandala Exchange |
DOT/USDT | $0.9324 | $163,336 | 13:00:08 06/09/2026 |
| 206 |  Changelly |
DOT/USDT | $0.9324 | $163,336 | 13:00:07 06/09/2026 |
| 207 |  Gleec BTC |
DOT/USDT | $0.9324 | $163,336 | 13:00:10 06/09/2026 |
| 208 |  FMFW.io |
DOT/USD | $0.9324 | $163,327 | 13:00:11 06/09/2026 |
| 209 | Gate |
DOT/USDC | $0.9322 | $149,444 | 12:56:24 06/09/2026 |
| 210 | Bitrue |
DOT/XRP | $0.9318 | $147,416 | 12:57:07 06/09/2026 |
| 211 | Crypto.com Exchange |
DOT/USD | $0.9331 | $147,147 | 12:54:07 06/09/2026 |
| 212 | XBO.com |
DOT/USD | $0.9297 | $138,251 | 13:00:07 06/09/2026 |
| 213 | Bitrue |
DOT/SOL | $0.9317 | $136,921 | 12:57:07 06/09/2026 |
| 214 | Bitrue |
DOT/USDT | $0.9314 | $135,442 | 12:57:07 06/09/2026 |
| 215 | KCEX |
DOT/USDT | $0.9330 | $132,937 | 12:57:10 06/09/2026 |
| 216 | Binance |
DOT/EUR | $0.9314 | $124,087 | 12:56:52 06/09/2026 |
| 217 |  Bilaxy |
DOT/USDT | $0.8570 | $120,853 | 13:00:07 06/09/2026 |
| 218 |  BtcTurk | Kripto |
DOT/TRY | $0.9265 | $120,250 | 12:59:23 06/09/2026 |
| 219 | Biconomy.com |
DOT/USDC | $0.9319 | $110,886 | 12:51:12 06/09/2026 |
| 220 | CoinTR |
DOT/TRY | $0.9269 | $104,622 | 13:00:10 06/09/2026 |
| 221 | Kraken |
DOT/USDT | $0.9296 | $103,643 | 12:59:24 06/09/2026 |
| 222 |  Revolut X |
DOT/USD | $0.9314 | $102,508 | 13:00:13 06/09/2026 |
| 223 |  Coincall |
DOT/USD | $0.9304 | $89,780.13 | 13:03:15 06/09/2026 |
| 224 | HTX |
DOT/USDT | $0.9310 | $87,256.67 | 12:54:19 06/09/2026 |
| 225 | Niza.io |
DOT/EUR | $0.9326 | $85,139.31 | 13:00:09 06/09/2026 |
| 226 | MEXC |
DOT/USDC | $0.9319 | $84,270.91 | 12:57:16 06/09/2026 |
| 227 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9340 | $76,216.98 | 12:55:09 06/09/2026 |
| 228 |  Tothemoon |
DOT/USD | $0.9309 | $74,775.11 | 13:00:12 06/09/2026 |
| 229 |  Koinpark |
DOT/INR | $0.9960 | $74,619.03 | 13:00:11 06/09/2026 |
| 230 | MEXC |
DOT/USD1 | $0.9308 | $69,169.34 | 12:57:16 06/09/2026 |
| 231 | CoinUp.io |
DOT/USDT | $0.9310 | $64,525.94 | 12:57:11 06/09/2026 |
| 232 |  Variational |
DOT/USDC | $0.9299 | $60,748.31 | 13:03:17 06/09/2026 |
| 233 |  CriptoSwaps |
DOT/USDT | $0.9310 | $59,847.00 | 12:57:10 06/09/2026 |
| 234 | Kraken |
DOT/USDC | $0.9313 | $58,884.30 | 12:59:24 06/09/2026 |
| 235 | Deepcoin |
DOT/USDT | $0.9315 | $58,743.09 | 12:57:10 06/09/2026 |
| 236 |  AlphaX |
DOT/USDT | $0.9301 | $58,472.59 | 13:00:17 06/09/2026 |
| 237 | Bit2Me |
DOT/USDC | $0.9313 | $56,940.72 | 12:57:07 06/09/2026 |
| 238 | MEXC |
DOT/USD1 | $0.9327 | $55,836.12 | 12:57:11 06/09/2026 |
| 239 | MEXC |
DOT/USDC | $0.9310 | $55,528.91 | 12:57:11 06/09/2026 |
| 240 |  Coinstore |
DOT/USDT | $0.9307 | $53,447.17 | 13:00:07 06/09/2026 |
| 241 | BitTap |
DOT/USDT | $0.9311 | $51,628.79 | 13:00:07 06/09/2026 |
| 242 | Cofinex |
DOT/USDT | $0.9311 | $51,607.43 | 13:00:07 06/09/2026 |
| 243 | XT.COM |
DOT/USDC | $0.9319 | $50,087.31 | 12:57:08 06/09/2026 |
| 244 | BtcTurk | Kripto |
DOT/USDT | $0.9310 | $48,459.94 | 12:59:23 06/09/2026 |
| 245 | BITmarkets |
DOT/USDC | $0.9309 | $48,114.91 | 13:00:12 06/09/2026 |
| 246 | B2Z Exchange |
DOT/USDC | $0.9310 | $48,110.66 | 13:00:08 06/09/2026 |
| 247 | CoinEx |
DOT/USDC | $0.9314 | $47,701.59 | 12:59:23 06/09/2026 |
| 248 | Crypto.com Exchange |
DOT/USD | $0.9270 | $45,805.25 | 12:18:18 06/09/2026 |
| 249 | BingX |
DOT/USDC | $0.9329 | $43,965.41 | 12:57:07 06/09/2026 |
| 250 | LBank |
DOT/USDC | $0.9319 | $43,395.06 | 12:57:10 06/09/2026 |
| 251 | Bitbaby |
DOT/USDC | $0.8539 | $42,702.98 | 12:57:07 06/09/2026 |
| 252 | SunX |
DOT/USDT | $0.9306 | $42,449.21 | 13:00:19 06/09/2026 |
| 253 |  Paribu |
DOT/TRY | $0.9277 | $41,963.08 | 12:59:53 06/09/2026 |
| 254 | Coinbase Exchange |
DOT/BTC | $0.9324 | $41,621.32 | 12:56:30 06/09/2026 |
| 255 | Tothemoon |
DOT/EUR | $0.9314 | $40,875.52 | 13:00:12 06/09/2026 |
| 256 |  Backpack Exchange |
DOT/USDC | $0.9315 | $40,435.93 | 12:57:15 06/09/2026 |
| 257 | OKX |
DOT/USD | $0.9317 | $39,197.68 | 12:56:23 06/09/2026 |
| 258 | Binance |
DOT/FDUSD | $0.9326 | $37,179.57 | 12:56:52 06/09/2026 |
| 259 | Bybit |
DOT/USDC | $0.9302 | $33,915.49 | 12:54:09 06/09/2026 |
| 260 | Revolut X |
DOT/EUR | $0.9321 | $33,562.68 | 13:00:13 06/09/2026 |
| 261 |  CoinCola |
DOT/USDT | $0.9311 | $32,917.30 | 13:00:11 06/09/2026 |
| 262 | Bitrue |
DOT/USDC | $0.9324 | $31,890.05 | 12:57:07 06/09/2026 |
| 263 |  PrimeXBT |
DOT/USDT | $0.9301 | $31,041.17 | 13:00:16 06/09/2026 |
| 264 |  Deribit |
DOT/USDC | $0.9281 | $30,704.59 | 12:30:52 06/09/2026 |
| 265 |  Extended |
DOT/USD | $0.9171 | $29,020.41 | 13:03:16 06/09/2026 |
| 266 | OKX |
DOT/USDC | $0.9332 | $29,015.75 | 12:56:23 06/09/2026 |
| 267 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9343 | $28,443.00 | 12:54:51 06/09/2026 |
| 268 | KTX |
DOT/USDT | $0.9311 | $27,721.36 | 13:00:09 06/09/2026 |
| 269 |  Indodax |
DOT/IDR | $0.9292 | $26,691.79 | 12:59:54 06/09/2026 |
| 270 | Tothemoon |
DOT/USDC | $0.9315 | $26,486.29 | 13:00:12 06/09/2026 |
| 271 | Tothemoon |
DOT/USDT | $0.9326 | $26,415.85 | 13:00:12 06/09/2026 |
| 272 | Coinbase Exchange |
DOT/USDT | $0.9287 | $25,774.22 | 12:56:30 06/09/2026 |
| 273 | Niza.io |
DOT/USDT | $0.9297 | $25,542.32 | 13:00:09 06/09/2026 |
| 274 |  HyperPay Futures |
DOT/USDT | $0.9299 | $23,903.57 | 13:03:17 06/09/2026 |
| 275 |  CoinDCX |
DOT/INR | $0.9838 | $23,789.06 | 12:57:10 06/09/2026 |
| 276 | Revolut X |
DOT/GBP | $0.9309 | $22,863.73 | 13:00:13 06/09/2026 |
| 277 | Kraken |
DOT/GBP | $0.9286 | $22,162.05 | 12:59:24 06/09/2026 |
| 278 | LeveX |
DOT/USDT | $0.9321 | $22,112.75 | 13:00:07 06/09/2026 |
| 279 |  Emirex |
DOT/USDC | $0.9321 | $21,695.63 | 13:00:11 06/09/2026 |
| 280 |  Blynex |
DOT/USDT | $0.9318 | $20,825.91 | 12:57:07 06/09/2026 |
| 281 | WEEX |
DOT/USDC | $0.9319 | $20,751.22 | 12:57:10 06/09/2026 |
| 282 |  BTCBOX |
DOT/JPY | $0.9260 | $20,349.18 | 13:00:07 06/09/2026 |
| 283 | Mandala Exchange |
DOT/USDT | $0.9324 | $20,043.37 | 13:00:16 06/09/2026 |
| 284 | Gleec BTC |
DOT/USDT | $0.9324 | $20,043.37 | 13:00:15 06/09/2026 |
| 285 |  HitBTC |
DOT/USDT | $0.9322 | $20,039.22 | 12:57:15 06/09/2026 |
| 286 |  LATOKEN |
DOT/USDT | $0.9222 | $19,874.32 | 12:57:07 06/09/2026 |
| 287 |  Gemini |
DOT/USD | $0.9325 | $19,412.89 | 12:59:54 06/09/2026 |
| 288 | Koinpark |
DOT/USDT | $0.9311 | $18,802.15 | 13:00:11 06/09/2026 |
| 289 | KuCoin |
DOT/USDC | $0.9299 | $16,403.71 | 12:55:24 06/09/2026 |
| 290 | LeveX |
DOT/USD | $0.9289 | $16,378.27 | 13:00:15 06/09/2026 |
| 291 |  Dzengi |
DOT/USD | $0.9326 | $16,288.78 | 13:00:08 06/09/2026 |
| 292 |  BiFinance |
DOT/USDT | $0.9318 | $16,160.21 | 12:57:11 06/09/2026 |
| 293 | Bitstamp by Robinhood |
DOT/EUR | $0.9283 | $16,104.10 | 12:59:23 06/09/2026 |
| 294 |  Bitbank |
DOT/JPY | $0.9293 | $16,019.22 | 12:57:07 06/09/2026 |
| 295 | BVOX |
DOT/USDT | $0.9315 | $16,002.60 | 12:57:07 06/09/2026 |
| 296 | KuCoin |
DOT/BTC | $0.9335 | $15,876.70 | 12:55:24 06/09/2026 |
| 297 | Ulink |
DOT/USDT | $0.9306 | $15,090.14 | 13:00:18 06/09/2026 |
| 298 |  Bybit EU |
DOT/USDC | $0.9314 | $15,083.85 | 12:54:09 06/09/2026 |
| 299 |  Binance.US |
DOT/USDT | $0.9331 | $14,260.47 | 12:59:53 06/09/2026 |
| 300 |  dYdX v4 |
DOT/USD | $0.9213 | $14,232.10 | 13:04:18 06/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 06/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,370,266 với tỷ giá $0.9301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.