Polkadot DOT
Xếp hạng #46
22:09:00 28/07/2026
Giá Polkadot (DOT)
$0.7543 -4.87%
0.00001192 BTC
19,816 VND
Thấp: $0.7534
Cao: $0.8114
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7542 | $204,900,955 | 22:00:16 28/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7532 | $96,846,843 | 22:00:16 28/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.7542 | $82,547,394 | 22:00:11 28/07/2026 |
| 4 |  KTX |
DOT/USDT | $0.7554 | $69,165,330 | 22:00:15 28/07/2026 |
| 5 |  Binance |
DOT/USDT | $0.7562 | $63,648,776 | 21:54:17 28/07/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.7552 | $47,871,488 | 21:57:16 28/07/2026 |
| 7 |  BTSE |
DOT/USDT | $0.7571 | $46,273,366 | 21:54:15 28/07/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.7536 | $44,168,981 | 22:00:15 28/07/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.7532 | $44,152,408 | 22:00:15 28/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.7542 | $35,799,107 | 22:00:15 28/07/2026 |
| 11 |  MEXC |
DOT/USDT | $0.7562 | $33,234,644 | 21:54:15 28/07/2026 |
| 12 |  Tapbit |
DOT/USDT | $0.7562 | $31,130,481 | 21:57:15 28/07/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.7539 | $30,589,940 | 22:00:18 28/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.7539 | $30,589,842 | 22:00:16 28/07/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.7541 | $30,588,901 | 22:00:15 28/07/2026 |
| 16 |  Koinbay |
DOT/USDT | $0.7563 | $30,090,596 | 21:51:15 28/07/2026 |
| 17 |  4E |
DOT/USDT | $0.7541 | $27,138,662 | 22:00:15 28/07/2026 |
| 18 |  LBank |
DOT/USDT | $0.7551 | $25,369,853 | 21:57:16 28/07/2026 |
| 19 |  Hibt |
DOT/USDT | $0.7551 | $22,900,952 | 21:45:19 28/07/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.7552 | $22,481,236 | 21:57:16 28/07/2026 |
| 21 |  CoinW |
DOT/USDT | $0.7552 | $21,793,316 | 21:57:18 28/07/2026 |
| 22 |  BVOX |
DOT/USDT | $0.7582 | $21,205,663 | 21:54:15 28/07/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $0.7552 | $20,462,774 | 21:57:15 28/07/2026 |
| 24 |  KuCoin |
DOT/USDT | $0.7564 | $20,250,282 | 21:56:23 28/07/2026 |
| 25 |  BiKing |
DOT/USDT | $0.7539 | $20,168,073 | 22:00:16 28/07/2026 |
| 26 |  FameEX |
DOT/USDT | $0.7551 | $18,341,216 | 21:57:18 28/07/2026 |
| 27 |  Bybit |
DOT/USDT | $0.7560 | $18,134,292 | 21:54:17 28/07/2026 |
| 28 |  BTCC |
DOT/USDT | $0.7572 | $17,815,808 | 21:57:16 28/07/2026 |
| 29 |  Batonex |
DOT/USDT | $0.7542 | $17,662,371 | 22:00:16 28/07/2026 |
| 30 |  SunX |
DOT/USDT | $0.7542 | $14,315,853 | 22:00:10 28/07/2026 |
| 31 |  WEEX |
DOT/USDT | $0.7551 | $14,215,617 | 21:57:16 28/07/2026 |
| 32 |  Ulink |
DOT/USDT | $0.7542 | $14,042,948 | 22:00:10 28/07/2026 |
| 33 |  Toobit |
DOT/USDT | $0.7556 | $11,753,909 | 21:57:17 28/07/2026 |
| 34 |  AstralX |
DOT/USDT | $0.7539 | $11,542,167 | 22:00:15 28/07/2026 |
| 35 |  Websea |
DOT/USDT | $0.7551 | $9,742,133 | 21:57:16 28/07/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.7542 | $9,538,889 | 22:00:16 28/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.7539 | $9,108,304 | 22:00:16 28/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.7539 | $8,959,810 | 22:00:17 28/07/2026 |
| 39 |  CrypFine |
DOT/USDT | $0.7552 | $8,007,537 | 21:57:16 28/07/2026 |
| 40 |  BitMart |
DOT/USDT | $0.7551 | $7,965,020 | 22:00:15 28/07/2026 |
| 41 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 42 |  BitradeX |
DOT/USDT | $0.7552 | $7,722,851 | 21:57:15 28/07/2026 |
| 43 | AstralX |
DOT/USDT | $0.7549 | $7,686,270 | 22:00:07 28/07/2026 |
| 44 | CoinW |
DOT/USDT | $0.7568 | $7,523,755 | 21:54:07 28/07/2026 |
| 45 | Binance |
DOT/USDT | $0.7571 | $7,447,710 | 21:56:42 28/07/2026 |
| 46 |  Hotcoin |
DOT/USDT | $0.7549 | $7,205,939 | 21:57:19 28/07/2026 |
| 47 | WOO X Pro |
DOT/USDT | $0.7532 | $6,829,507 | 22:00:15 28/07/2026 |
| 48 |  BingX |
DOT/USDT | $0.7552 | $6,666,890 | 21:57:17 28/07/2026 |
| 49 |  Gate |
DOT/USDT | $0.7561 | $6,517,270 | 21:54:19 28/07/2026 |
| 50 | CEEX exchange |
DOT/USDT | $0.7542 | $6,054,448 | 22:00:08 28/07/2026 |
| 51 | CoinMy |
DOT/USDT | $0.7532 | $5,991,975 | 22:00:08 28/07/2026 |
| 52 | BVOX |
DOT/USDT | $0.7562 | $5,959,894 | 21:57:10 28/07/2026 |
| 53 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,245 | 22:00:16 28/07/2026 |
| 54 | Aivora Exchange |
DOT/USDT | $0.7541 | $5,685,375 | 22:00:13 28/07/2026 |
| 55 |  Zoomex |
DOT/USDT | $0.7560 | $5,458,162 | 21:51:16 28/07/2026 |
| 56 |  OneEx |
DOT/USDT | $0.7551 | $5,428,474 | 22:00:12 28/07/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.7554 | $5,372,018 | 21:57:15 28/07/2026 |
| 58 |  Bitget |
DOT/USDT | $0.7561 | $5,313,858 | 21:54:16 28/07/2026 |
| 59 |  Cofinex |
DOT/USDT | $0.7532 | $5,297,184 | 22:00:15 28/07/2026 |
| 60 |  Bitunix |
DOT/USDT | $0.7553 | $5,013,209 | 21:57:17 28/07/2026 |
| 61 | OneEx |
DOT/USDT | $0.7552 | $4,836,634 | 22:00:15 28/07/2026 |
| 62 |  Echobit |
DOT/USDT | $0.7551 | $4,822,196 | 21:57:16 28/07/2026 |
| 63 |  CoinP |
DOT/USDT | $0.7542 | $4,743,232 | 22:00:11 28/07/2026 |
| 64 |  Bitbase |
DOT/USDT | $0.7559 | $4,293,919 | 21:48:19 28/07/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.7549 | $3,870,173 | 21:57:18 28/07/2026 |
| 66 | BTCC |
DOT/USDT | $0.7572 | $3,731,729 | 21:57:09 28/07/2026 |
| 67 | 4E |
DOT/USDT | $0.7542 | $3,697,098 | 22:00:12 28/07/2026 |
| 68 |  Azbit |
DOT/USDT | $0.7572 | $3,586,237 | 21:57:10 28/07/2026 |
| 69 | Hibt |
DOT/USDT | $0.7551 | $3,312,831 | 21:45:09 28/07/2026 |
| 70 |  MGBX |
DOT/USDT | $0.7550 | $3,270,514 | 21:57:16 28/07/2026 |
| 71 | BitMart |
DOT/USDT | $0.7548 | $3,204,864 | 22:00:10 28/07/2026 |
| 72 |  P2B |
DOT/USDT | $0.7551 | $3,116,239 | 21:48:10 28/07/2026 |
| 73 |  BlockFin |
DOT/USDT | $0.7542 | $2,949,866 | 22:00:15 28/07/2026 |
| 74 | BlockFin |
DOT/USDT | $0.7532 | $2,918,946 | 22:00:07 28/07/2026 |
| 75 | WOO X Pro |
DOT/USDT | $0.7547 | $2,898,141 | 22:00:10 28/07/2026 |
| 76 |  YUBIT |
DOT/USDT | $0.7542 | $2,873,104 | 21:57:15 28/07/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.7562 | $2,859,731 | 21:57:13 28/07/2026 |
| 78 |  OKX |
DOT/USDT | $0.7564 | $2,815,911 | 21:56:24 28/07/2026 |
| 79 |  Gems Trade |
DOT/USDT | $0.7547 | $2,812,351 | 22:00:08 28/07/2026 |
| 80 |  EasiCoin |
DOT/USDT | $0.7542 | $2,756,738 | 22:00:17 28/07/2026 |
| 81 | KuCoin |
DOT/USDT | $0.7561 | $2,654,981 | 21:54:18 28/07/2026 |
| 82 |  WhiteBIT |
DOT/USDT | $0.7558 | $2,594,092 | 21:57:11 28/07/2026 |
| 83 | Bybit |
DOT/USDT | $0.7569 | $2,439,021 | 21:54:10 28/07/2026 |
| 84 | BitradeX |
DOT/USDT | $0.7552 | $2,410,210 | 21:57:11 28/07/2026 |
| 85 | Hotcoin |
DOT/USDT | $0.7572 | $2,339,318 | 21:54:12 28/07/2026 |
| 86 | MEXC |
DOT/USDT | $0.7555 | $2,304,570 | 21:45:11 28/07/2026 |
| 87 |  KCEX |
DOT/USDT | $0.7552 | $2,196,975 | 21:57:15 28/07/2026 |
| 88 |  XXKK |
DOT/USDT | $0.7547 | $2,186,112 | 22:00:07 28/07/2026 |
| 89 |  GroveX |
DOT/USDT | $0.7572 | $2,157,576 | 22:00:10 28/07/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.7582 | $2,147,730 | 21:57:10 28/07/2026 |
| 91 | WEEX |
DOT/USDT | $0.7562 | $2,095,588 | 21:57:10 28/07/2026 |
| 92 |  Hyperliquid |
DOT/USDC | $0.7570 | $2,001,092 | 21:54:26 28/07/2026 |
| 93 | YUBIT |
DOT/USDT | $0.7552 | $1,997,973 | 21:57:08 28/07/2026 |
| 94 |  BloFin |
DOT/USDT | $0.7554 | $1,990,789 | 21:57:16 28/07/2026 |
| 95 | idax exchange |
DOT/USDT | $0.7542 | $1,965,471 | 22:00:12 28/07/2026 |
| 96 | WHXEX |
DOT/USDT | $0.7541 | $1,965,164 | 22:00:11 28/07/2026 |
| 97 | Toobit |
DOT/USDT | $0.7552 | $1,963,975 | 21:57:10 28/07/2026 |
| 98 |  x.me Exchange |
DOT/USDT | $0.7561 | $1,959,983 | 21:57:23 28/07/2026 |
| 99 | Koinbay |
DOT/USDT | $0.7561 | $1,939,816 | 21:51:10 28/07/2026 |
| 100 |  Poloniex |
DOT/USDT | $0.7581 | $1,938,678 | 21:59:23 28/07/2026 |
| 101 |  Coinbase Exchange |
DOT/USD | $0.7570 | $1,933,534 | 21:56:59 28/07/2026 |
| 102 |  DigiFinex |
DOT/USDT | $0.7551 | $1,915,213 | 22:00:10 28/07/2026 |
| 103 |  UZX |
DOT/USDT | $0.7562 | $1,800,890 | 21:57:11 28/07/2026 |
| 104 | BloFin |
DOT/USDT | $0.7571 | $1,760,016 | 21:57:11 28/07/2026 |
| 105 |  Extended |
DOT/USD | $0.7562 | $1,596,902 | 22:03:16 28/07/2026 |
| 106 | LBank |
DOT/USDT | $0.7551 | $1,562,646 | 21:57:12 28/07/2026 |
| 107 |  Bitrue |
DOT/USDT | $0.7552 | $1,510,694 | 21:57:17 28/07/2026 |
| 108 |  BYDFi |
DOT/USDT | $0.7559 | $1,452,213 | 22:00:16 28/07/2026 |
| 109 |  Phemex |
DOT/USDT | $0.7572 | $1,286,699 | 21:57:10 28/07/2026 |
| 110 | Tapbit |
DOT/USDT | $0.7562 | $1,267,730 | 21:57:07 28/07/2026 |
| 111 | Biconomy.com |
DOT/USDT | $0.7562 | $1,250,579 | 21:57:07 28/07/2026 |
| 112 | YEX |
DOT/USD | $0.7530 | $1,233,652 | 22:00:16 28/07/2026 |
| 113 | YEX |
DOT/USDT | $0.7541 | $1,230,659 | 22:00:11 28/07/2026 |
| 114 | Phemex |
DOT/USDT | $0.7562 | $1,220,524 | 21:57:15 28/07/2026 |
| 115 | CoinP |
DOT/USDT | $0.7522 | $1,201,862 | 22:00:15 28/07/2026 |
| 116 |  ZKE |
DOT/USDT | $0.7542 | $1,179,282 | 22:00:12 28/07/2026 |
| 117 | DigiFinex |
DOT/USDT | $0.7551 | $1,097,430 | 22:00:16 28/07/2026 |
| 118 |  Bitcastle |
DOT/USDT | $0.7542 | $1,072,283 | 22:00:11 28/07/2026 |
| 119 | WhiteBIT |
DOT/USDC | $0.7562 | $1,053,286 | 21:57:11 28/07/2026 |
| 120 | Ourbit |
DOT/USDT | $0.7551 | $1,048,541 | 21:45:11 28/07/2026 |
| 121 |  BitDelta |
DOT/USDT | $0.7552 | $977,135 | 22:00:10 28/07/2026 |
| 122 | FameEX |
DOT/USDT | $0.7572 | $972,783 | 21:57:10 28/07/2026 |
| 123 | Ju.com |
DOT/USDT | $0.7542 | $938,426 | 22:00:10 28/07/2026 |
| 124 | TruBit Pro Exchange |
DOT/USDT | $0.7547 | $928,126 | 22:00:07 28/07/2026 |
| 125 |  Pionex |
DOT/USDT | $0.7552 | $878,872 | 21:57:16 28/07/2026 |
| 126 | Binance |
DOT/USDC | $0.7569 | $858,498 | 21:56:42 28/07/2026 |
| 127 |  BitKan |
DOT/USDT | $0.7551 | $853,735 | 22:00:12 28/07/2026 |
| 128 |  Coinbase International Exchange |
DOT/USDC | $0.7569 | $822,953 | 22:00:15 28/07/2026 |
| 129 | WhiteBIT |
DOT/EUR | $0.7578 | $800,491 | 21:57:11 28/07/2026 |
| 130 |  Ekbit |
DOT/USDT | $0.7540 | $769,954 | 22:00:15 28/07/2026 |
| 131 | idax exchange |
DOT/USDC | $0.7539 | $755,646 | 22:00:12 28/07/2026 |
| 132 | WHXEX |
DOT/USDC | $0.7539 | $755,529 | 22:00:11 28/07/2026 |
| 133 |  BitGW Exchange |
DOT/USDT | $0.8148 | $740,693 | 22:00:10 28/07/2026 |
| 134 |  Upbit |
DOT/KRW | $0.7558 | $733,589 | 21:56:53 28/07/2026 |
| 135 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7550 | $733,284 | 22:03:50 28/07/2026 |
| 136 |  Grvt |
DOT/USDT | $0.7631 | $729,296 | 19:51:17 28/07/2026 |
| 137 | Phemex |
DOT/USDC | $0.7570 | $707,087 | 21:57:10 28/07/2026 |
| 138 |  Kraken |
DOT/USD | $0.7549 | $653,671 | 21:59:23 28/07/2026 |
| 139 |  Antarctic |
DOT/USDT | $0.7537 | $642,094 | 22:03:17 28/07/2026 |
| 140 |  OneBullEx |
DOT/USDT | $0.9638 | $636,655 | 22:00:11 28/07/2026 |
| 141 |  AIA Exchange |
DOT/USDT | $0.7542 | $604,541 | 22:00:10 28/07/2026 |
| 142 | Bitbase |
DOT/USDT | $0.7551 | $591,684 | 21:48:10 28/07/2026 |
| 143 |  SunX |
DOT/USDT | $0.7924 | $575,059 | 22:03:16 28/07/2026 |
| 144 |  KoinBX |
DOT/INR | $0.8039 | $563,904 | 22:00:12 28/07/2026 |
| 145 | CZR Exchange |
DOT/USDT | $0.7541 | $558,451 | 22:00:17 28/07/2026 |
| 146 |  Crypto.com Exchange |
DOT/USDT | $0.7560 | $525,370 | 21:54:16 28/07/2026 |
| 147 | Crypto.com Exchange |
DOT/USD | $0.7552 | $512,071 | 21:54:16 28/07/2026 |
| 148 |  PointPay |
DOT/USDT | $0.7561 | $484,727 | 21:57:07 28/07/2026 |
| 149 | BITmarkets |
DOT/USD | $0.7540 | $482,452 | 22:00:10 28/07/2026 |
| 150 | B2Z Exchange |
DOT/USD | $0.7540 | $482,301 | 22:00:07 28/07/2026 |
| 151 | Bitcastle |
DOT/USDT | $0.7531 | $458,715 | 22:00:19 28/07/2026 |
| 152 | WhiteBIT |
DOT/TRY | $0.7552 | $457,613 | 21:57:11 28/07/2026 |
| 153 |  BigONE |
DOT/USDT | $0.7561 | $456,805 | 21:48:10 28/07/2026 |
| 154 | ZKE |
DOT/USDC | $0.7539 | $453,388 | 22:00:12 28/07/2026 |
| 155 |  BitTap |
DOT/USDT | $0.7542 | $448,791 | 22:00:16 28/07/2026 |
| 156 | Kraken |
DOT/EUR | $0.7570 | $444,835 | 21:59:23 28/07/2026 |
| 157 |  Bit2Me |
DOT/EUR | $0.7569 | $443,584 | 21:57:12 28/07/2026 |
| 158 |  ASTX |
DOT/USDT | $0.7562 | $439,861 | 22:00:09 28/07/2026 |
| 159 | Binance |
DOT/TRY | $0.7577 | $436,283 | 21:56:54 28/07/2026 |
| 160 | Bybit |
DOT/USD | $0.7556 | $429,895 | 21:54:17 28/07/2026 |
| 161 | KTX |
DOT/USDT | $0.7552 | $428,194 | 22:00:10 28/07/2026 |
| 162 | WhiteBIT |
DOT/WBT | $0.7558 | $419,851 | 21:57:11 28/07/2026 |
| 163 | Bitget |
DOT/USDT | $0.7571 | $416,034 | 21:54:55 28/07/2026 |
| 164 |  XBO.com |
DOT/USDT | $0.7557 | $415,158 | 22:00:11 28/07/2026 |
| 165 |  EVEDEX |
DOT/USD | $0.7537 | $401,184 | 22:03:15 28/07/2026 |
| 166 |  LeveX |
DOT/USDT | $0.7540 | $392,757 | 22:00:15 28/07/2026 |
| 167 | MGBX |
DOT/USDT | $0.7562 | $362,517 | 21:57:12 28/07/2026 |
| 168 |  HTX |
DOT/USDT | $0.7565 | $341,873 | 21:56:24 28/07/2026 |
| 169 | Bitbaby |
DOT/USDT | $0.7572 | $341,793 | 21:57:07 28/07/2026 |
| 170 |  CRMClick |
DOT/USDT | $0.7546 | $340,978 | 22:00:07 28/07/2026 |
| 171 | Bitunix |
DOT/USD | $0.7557 | $339,372 | 21:57:17 28/07/2026 |
| 172 |  CoinTR |
DOT/USDT | $0.7541 | $334,240 | 22:00:11 28/07/2026 |
| 173 |  Bithumb |
DOT/KRW | $0.7564 | $334,052 | 21:59:53 28/07/2026 |
| 174 | KoinBX |
DOT/BTC | $0.7558 | $325,835 | 22:00:12 28/07/2026 |
| 175 | BingX |
DOT/USDT | $0.7551 | $322,874 | 21:45:08 28/07/2026 |
| 176 | Gate |
DOT/USDT | $0.7568 | $315,275 | 21:56:24 28/07/2026 |
| 177 | KoinBX |
DOT/USDT | $0.7552 | $313,287 | 22:00:12 28/07/2026 |
| 178 | BYDFi |
DOT/USDT | $0.7552 | $305,649 | 21:57:11 28/07/2026 |
| 179 |  EdgeX |
DOT/USD | $0.7541 | $288,945 | 22:03:15 28/07/2026 |
| 180 | B2Z Exchange |
DOT/USDT | $0.7537 | $288,865 | 22:00:07 28/07/2026 |
| 181 | BITmarkets |
DOT/USDT | $0.7542 | $288,767 | 22:00:10 28/07/2026 |
| 182 | BTSE |
DOT/USDT | $0.7571 | $287,685 | 21:54:08 28/07/2026 |
| 183 |  Aster |
DOT/USDT | $0.7542 | $286,094 | 21:54:15 28/07/2026 |
| 184 |  Lighter |
DOT/USDC | $0.7559 | $269,312 | 21:57:15 28/07/2026 |
| 185 |  Bitvavo |
DOT/EUR | $0.7580 | $268,229 | 21:57:12 28/07/2026 |
| 186 |  Venus |
DOT/vDOT | $0.7566 | $254,082 | 21:57:11 28/07/2026 |
| 187 | Bitunix |
DOT/USDT | $0.7552 | $249,711 | 21:57:07 28/07/2026 |
| 188 |  AEGET |
DOT/USDT | $0.7561 | $243,591 | 21:54:16 28/07/2026 |
| 189 |  Bitazza |
DOT/USDT | $0.7542 | $240,468 | 22:00:08 28/07/2026 |
| 190 | EasiCoin |
DOT/USDT | $0.7561 | $239,426 | 22:00:10 28/07/2026 |
| 191 |  Bullish |
DOT/USDC | $0.7562 | $231,482 | 21:57:11 28/07/2026 |
| 192 |  CoinUp.io |
DOT/USDT | $0.7542 | $228,907 | 21:57:16 28/07/2026 |
| 193 | Pionex |
DOT/USDT | $0.7562 | $224,776 | 21:57:09 28/07/2026 |
| 194 |  Picol |
DOT/USDT | $0.7552 | $197,744 | 22:00:10 28/07/2026 |
| 195 | KCEX |
DOT/USDT | $0.7572 | $186,536 | 21:57:09 28/07/2026 |
| 196 | HTX |
DOT/USDT | $0.7561 | $173,686 | 21:54:17 28/07/2026 |
| 197 | Binance |
DOT/BTC | $0.7563 | $170,213 | 21:56:42 28/07/2026 |
| 198 |  Deribit |
DOT/USDC | $0.7560 | $168,903 | 21:03:57 28/07/2026 |
| 199 |  Niza.io |
DOT/USD | $0.7548 | $165,410 | 22:00:11 28/07/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $0.7301 | $160,988 | 22:00:12 28/07/2026 |
| 201 | Bitrue |
DOT/XRP | $0.7556 | $152,326 | 21:57:08 28/07/2026 |
| 202 | Bitrue |
DOT/USDT | $0.7556 | $147,255 | 21:57:08 28/07/2026 |
| 203 | Bitrue |
DOT/SOL | $0.7558 | $145,243 | 21:57:08 28/07/2026 |
| 204 |  CoinEx |
DOT/USDT | $0.7548 | $140,711 | 21:59:53 28/07/2026 |
| 205 | XBO.com |
DOT/USD | $0.7543 | $138,606 | 22:00:11 28/07/2026 |
| 206 |  FMFW.io |
DOT/USD | $0.7558 | $138,154 | 22:00:10 28/07/2026 |
| 207 |  Mandala Exchange |
DOT/USDT | $0.7560 | $138,019 | 21:57:11 28/07/2026 |
| 208 |  Changelly |
DOT/USDT | $0.7550 | $138,008 | 22:00:10 28/07/2026 |
| 209 |  Gleec BTC |
DOT/USDT | $0.7550 | $138,008 | 22:00:07 28/07/2026 |
| 210 |  CriptoSwaps |
DOT/USDT | $0.7562 | $136,001 | 21:57:11 28/07/2026 |
| 211 |  Coincall |
DOT/USD | $0.7533 | $133,335 | 22:03:15 28/07/2026 |
| 212 |  Bilaxy |
DOT/USDT | $0.8561 | $120,719 | 22:00:10 28/07/2026 |
| 213 | MEXC |
DOT/USDC | $0.7558 | $115,154 | 21:54:15 28/07/2026 |
| 214 | Niza.io |
DOT/EUR | $0.7571 | $112,650 | 22:00:11 28/07/2026 |
| 215 |  Bitstamp by Robinhood |
DOT/USD | $0.7570 | $107,237 | 21:59:23 28/07/2026 |
| 216 |  Binance TR |
DOT/TRY | $0.7577 | $103,482 | 21:57:12 28/07/2026 |
| 217 | BitTap |
DOT/USDT | $0.7551 | $101,195 | 22:00:10 28/07/2026 |
| 218 | Binance |
DOT/EUR | $0.7570 | $99,923.74 | 21:56:42 28/07/2026 |
| 219 | CoinTR |
DOT/TRY | $0.7556 | $98,756.45 | 22:00:11 28/07/2026 |
| 220 | MEXC |
DOT/USD1 | $0.7570 | $97,393.49 | 21:54:15 28/07/2026 |
| 221 |  Dzengi.com |
DOT/USD | $0.7565 | $95,417.29 | 22:00:11 28/07/2026 |
| 222 | Kraken |
DOT/USDC | $0.7563 | $93,709.98 | 21:59:23 28/07/2026 |
| 223 | Bit2Me |
DOT/USDC | $0.7563 | $93,140.02 | 21:57:12 28/07/2026 |
| 224 | Biconomy.com |
DOT/USDC | $0.7560 | $91,300.84 | 21:57:07 28/07/2026 |
| 225 |  Koinpark |
DOT/INR | $0.8077 | $88,695.13 | 20:06:11 28/07/2026 |
| 226 | Cofinex |
DOT/USDC | $0.7540 | $77,029.16 | 22:00:15 28/07/2026 |
| 227 |  AlphaX |
DOT/USDT | $0.7532 | $76,383.37 | 22:00:23 28/07/2026 |
| 228 | LBank |
DOT/USDC | $0.7568 | $74,682.34 | 21:57:12 28/07/2026 |
| 229 | Crypto.com Exchange |
DOT/USD | $0.7564 | $74,318.78 | 21:54:18 28/07/2026 |
| 230 | XT.COM |
DOT/USDC | $0.7560 | $68,700.78 | 21:57:13 28/07/2026 |
| 231 |  BtcTurk | Kripto |
DOT/TRY | $0.7564 | $65,025.03 | 21:59:23 28/07/2026 |
| 232 | CoinUp.io |
DOT/USDT | $0.7552 | $62,201.21 | 21:57:10 28/07/2026 |
| 233 | Coinbase Exchange |
DOT/GBP | $0.7576 | $60,760.37 | 21:56:30 28/07/2026 |
| 234 |  Globe Derivative Exchange |
DOT/USD | $0.7552 | $59,876.04 | 22:00:17 28/07/2026 |
| 235 |  Orderly |
DOT/USDC | $0.7538 | $59,336.96 | 22:03:16 28/07/2026 |
| 236 |  MemeMax |
DOT/USDC | $0.7538 | $59,334.88 | 22:03:16 28/07/2026 |
| 237 | Coinbase Exchange |
DOT/BTC | $0.7580 | $58,958.12 | 21:56:30 28/07/2026 |
| 238 |  Coinstore |
DOT/USDT | $0.7554 | $58,505.14 | 21:57:10 28/07/2026 |
| 239 | OKX |
DOT/EUR | $0.7570 | $57,071.39 | 21:56:24 28/07/2026 |
| 240 | Deepcoin |
DOT/USDT | $0.7557 | $56,318.38 | 21:57:08 28/07/2026 |
| 241 |  Bitfinex |
DOT/USD | $0.7565 | $54,531.08 | 21:59:23 28/07/2026 |
| 242 | MEXC |
DOT/USDC | $0.7566 | $53,996.96 | 21:45:11 28/07/2026 |
| 243 | Cofinex |
DOT/USDT | $0.7551 | $53,701.49 | 22:00:11 28/07/2026 |
| 244 | MEXC |
DOT/USD1 | $0.7571 | $53,070.82 | 21:45:11 28/07/2026 |
| 245 | BingX |
DOT/USDC | $0.7558 | $52,475.35 | 21:45:08 28/07/2026 |
| 246 |  LATOKEN |
DOT/USDT | $0.7561 | $52,394.69 | 21:51:10 28/07/2026 |
| 247 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7596 | $50,437.09 | 21:50:55 28/07/2026 |
| 248 |  Backpack Exchange |
DOT/USDC | $0.7566 | $48,477.06 | 21:57:15 28/07/2026 |
| 249 | KuCoin |
DOT/BTC | $0.7563 | $47,067.90 | 21:56:23 28/07/2026 |
| 250 | BITmarkets |
DOT/USDC | $0.7549 | $43,508.08 | 22:00:10 28/07/2026 |
| 251 | B2Z Exchange |
DOT/USDC | $0.7551 | $43,487.46 | 22:00:07 28/07/2026 |
| 252 |  Tothemoon |
DOT/USD | $0.7551 | $43,484.88 | 22:00:15 28/07/2026 |
| 253 | OKX |
DOT/USD | $0.7562 | $41,980.48 | 21:56:24 28/07/2026 |
| 254 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7593 | $41,537.20 | 21:53:30 28/07/2026 |
| 255 | Bybit |
DOT/USDC | $0.7555 | $41,436.16 | 21:54:10 28/07/2026 |
| 256 | Bitbaby |
DOT/USDC | $0.8540 | $39,576.05 | 21:57:07 28/07/2026 |
| 257 | Binance |
DOT/FDUSD | $0.7546 | $39,558.82 | 21:56:42 28/07/2026 |
| 258 |  CoinCola |
DOT/USDT | $0.7552 | $35,805.36 | 22:00:07 28/07/2026 |
| 259 | Bitrue |
DOT/USDC | $0.7559 | $35,636.05 | 21:57:08 28/07/2026 |
| 260 | Coinbase Exchange |
DOT/EUR | $0.7513 | $35,505.12 | 21:56:30 28/07/2026 |
| 261 | SunX |
DOT/USDT | $0.7538 | $33,732.70 | 22:00:18 28/07/2026 |
| 262 |  WOO X |
DOT/USDT | $0.7542 | $31,230.63 | 21:57:15 28/07/2026 |
| 263 | KuCoin |
DOT/USDC | $0.7538 | $31,180.69 | 21:56:23 28/07/2026 |
| 264 | BtcTurk | Kripto |
DOT/USDT | $0.7561 | $31,009.70 | 21:59:23 28/07/2026 |
| 265 | Kraken |
DOT/USDT | $0.7562 | $30,581.06 | 21:59:23 28/07/2026 |
| 266 | Gate |
DOT/USDC | $0.7578 | $28,342.40 | 21:56:24 28/07/2026 |
| 267 | Bitfinex |
DOT/USDT | $0.7549 | $26,943.80 | 21:59:23 28/07/2026 |
| 268 |  Emirex |
DOT/USDC | $0.7554 | $26,103.47 | 22:00:11 28/07/2026 |
| 269 | OKX |
DOT/USDC | $0.7543 | $24,939.24 | 21:56:24 28/07/2026 |
| 270 |  Bitbank |
DOT/JPY | $0.7603 | $24,181.94 | 21:57:10 28/07/2026 |
| 271 | LeveX |
DOT/USDT | $0.7552 | $23,966.20 | 22:00:11 28/07/2026 |
| 272 | Tothemoon |
DOT/USDT | $0.7564 | $22,333.79 | 22:00:15 28/07/2026 |
| 273 | Koinpark |
DOT/USDT | $0.7612 | $22,241.10 | 20:06:11 28/07/2026 |
| 274 | Tothemoon |
DOT/USDC | $0.7556 | $22,018.09 | 22:00:15 28/07/2026 |
| 275 |  Bitso |
DOT/USD | $0.7565 | $19,998.26 | 21:59:53 28/07/2026 |
| 276 | LeveX |
DOT/USD | $0.7539 | $19,706.58 | 22:00:15 28/07/2026 |
| 277 |  Paribu |
DOT/TRY | $0.7558 | $19,341.50 | 21:59:53 28/07/2026 |
| 278 |  Blynex |
DOT/USDT | $0.7553 | $18,813.83 | 22:00:11 28/07/2026 |
| 279 |  CoinDCX |
DOT/INR | $0.7989 | $18,350.75 | 22:00:07 28/07/2026 |
| 280 | Kraken |
DOT/GBP | $0.7576 | $17,686.11 | 21:59:23 28/07/2026 |
| 281 |  Tokocrypto |
DOT/USDT | $0.7562 | $17,374.61 | 21:57:11 28/07/2026 |
| 282 |  Bitkub |
DOT/THB | $0.7563 | $16,766.51 | 21:57:10 28/07/2026 |
| 283 | Coinbase Exchange |
DOT/USDT | $0.7491 | $14,812.03 | 21:56:59 28/07/2026 |
| 284 | ASTX |
DOT/USDT | $0.7531 | $12,660.99 | 22:00:16 28/07/2026 |
| 285 | BYDFi |
DOT/USDC | $0.7559 | $12,528.29 | 21:57:11 28/07/2026 |
| 286 |  PrimeXBT |
DOT/USDT | $0.7542 | $11,816.21 | 22:00:16 28/07/2026 |
| 287 | CoinEx |
DOT/USDC | $0.7544 | $11,809.86 | 21:59:53 28/07/2026 |
| 288 |  HitBTC |
DOT/USDT | $0.7564 | $11,788.07 | 21:57:15 28/07/2026 |
| 289 | Mandala Exchange |
DOT/USDT | $0.7555 | $11,784.14 | 22:00:16 28/07/2026 |
| 290 | Gleec BTC |
DOT/USDT | $0.7562 | $11,614.07 | 22:00:15 28/07/2026 |
| 291 | LeveX |
DOT/USDC | $0.7539 | $10,568.44 | 22:00:11 28/07/2026 |
| 292 |  Cryptonex |
DOT/USDT | $0.7491 | $10,049.16 | 22:00:12 28/07/2026 |
| 293 | WEEX |
DOT/USDC | $0.7560 | $10,014.66 | 21:57:10 28/07/2026 |
| 294 |  Bybit EU |
DOT/USDC | $0.7470 | $9,900.46 | 21:57:10 28/07/2026 |
| 295 | idax exchange |
DOT/BTC | $0.7475 | $9,897.36 | 22:00:12 28/07/2026 |
| 296 | WHXEX |
DOT/BTC | $0.7473 | $9,895.81 | 22:00:11 28/07/2026 |
| 297 |  BiFinance |
DOT/USDT | $0.7564 | $9,561.85 | 21:57:11 28/07/2026 |
| 298 |  TRIV |
DOT/IDR | $0.7576 | $8,968.75 | 22:00:16 28/07/2026 |
| 299 | TRIV |
DOT/USDT | $0.7552 | $8,968.53 | 22:00:16 28/07/2026 |
| 300 | MEXC |
DOT/BTC | $0.7568 | $8,369.35 | 21:45:11 28/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 28/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,900,955 với tỷ giá $0.7542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.