Polkadot DOT
Xếp hạng #47
06:39:48 04/11/2026
Giá Polkadot (DOT)
$0.9438 0.73%
0.00001214 BTC
24,528 VND
Thấp: $0.9268
Cao: $0.9468
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9429 | $212,787,402 | 06:00:16 04/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.9439 | $57,785,571 | 06:00:15 04/11/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9436 | $28,098,309 | 06:00:09 04/11/2026 |
| 5 |  Koinbay |
DOT/USDT | $0.9430 | $27,585,030 | 05:57:22 04/11/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.9428 | $27,415,222 | 06:00:17 04/11/2026 |
| 7 |  Binance |
DOT/USDT | $0.9433 | $26,379,426 | 05:54:17 04/11/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9449 | $22,702,965 | 05:57:15 04/11/2026 |
| 9 |  KuCoin |
DOT/USDT | $0.9429 | $21,111,827 | 05:54:19 04/11/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.9439 | $20,116,841 | 05:57:15 04/11/2026 |
| 11 | CEEX exchange |
DOT/USDT | $0.9429 | $17,325,388 | 06:00:08 04/11/2026 |
| 12 |  CrypFine |
DOT/USDT | $0.9449 | $17,089,835 | 05:57:15 04/11/2026 |
| 13 |  BitDelta |
DOT/USDT | $0.9443 | $15,430,466 | 05:57:11 04/11/2026 |
| 14 |  SunX |
DOT/USDT | $0.9439 | $14,386,930 | 06:00:08 04/11/2026 |
| 15 |  Ulink |
DOT/USDT | $0.9439 | $14,386,930 | 06:00:08 04/11/2026 |
| 16 |  AstralX |
DOT/USDT | $0.9436 | $13,979,422 | 05:57:22 04/11/2026 |
| 17 |  WOO X Pro |
DOT/USDT | $0.9429 | $13,845,735 | 06:00:16 04/11/2026 |
| 18 |  BingX |
DOT/USDT | $0.9436 | $12,189,696 | 05:57:19 04/11/2026 |
| 19 |  Hibt |
DOT/USDT | $0.9441 | $10,341,015 | 05:57:17 04/11/2026 |
| 20 | AstralX |
DOT/USDT | $0.9438 | $9,360,666 | 05:54:15 04/11/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.9438 | $8,310,973 | 05:57:16 04/11/2026 |
| 22 |  Batonex |
DOT/USDT | $0.9429 | $7,833,534 | 05:57:16 04/11/2026 |
| 23 |  FameEX |
DOT/USDT | $0.9439 | $7,813,829 | 05:57:22 04/11/2026 |
| 24 |  CoinW |
DOT/USDT | $0.9439 | $7,513,700 | 05:57:16 04/11/2026 |
| 25 | KuCoin |
DOT/USDT | $0.9443 | $7,484,788 | 05:56:23 04/11/2026 |
| 26 |  OneEx |
DOT/USDT | $0.9449 | $7,301,026 | 06:00:16 04/11/2026 |
| 27 |  LBank |
DOT/USDT | $0.9438 | $7,166,901 | 05:57:16 04/11/2026 |
| 28 |  4E |
DOT/USDT | $0.9429 | $6,829,841 | 06:00:15 04/11/2026 |
| 29 | BingX |
DOT/USD | $0.9430 | $6,723,065 | 05:57:19 04/11/2026 |
| 30 |  SunX |
DOT/USDT | $1.17 | $6,510,229 | 06:00:16 04/11/2026 |
| 31 |  BiKing |
DOT/USDT | $0.9432 | $6,338,820 | 06:00:16 04/11/2026 |
| 32 |  WEEX |
DOT/USDT | $0.9437 | $6,173,422 | 05:57:15 04/11/2026 |
| 33 | OneEx |
DOT/USDT | $0.9439 | $5,948,994 | 06:00:07 04/11/2026 |
| 34 |  Bybit |
DOT/USDT | $0.9430 | $5,829,414 | 05:54:17 04/11/2026 |
| 35 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,797 | 06:00:16 04/11/2026 |
| 36 |  MEXC |
DOT/USDT | $0.9433 | $5,691,704 | 05:54:16 04/11/2026 |
| 37 |  Buzzex |
DOT/USDT | $0.9449 | $5,646,762 | 06:00:12 04/11/2026 |
| 38 |  Biconomy.com |
DOT/USDT | $0.9437 | $5,624,766 | 05:57:15 04/11/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.9434 | $5,276,339 | 06:00:15 04/11/2026 |
| 40 |  Azbit |
DOT/USDT | $0.9439 | $4,866,776 | 05:57:10 04/11/2026 |
| 41 |  BTCC |
DOT/USDT | $0.8800 | $4,287,548 | 05:57:16 04/11/2026 |
| 42 |  GroveX |
DOT/USDT | $0.9419 | $4,245,285 | 06:00:07 04/11/2026 |
| 43 |  Bitbase |
DOT/USDT | $0.9404 | $4,033,270 | 05:45:17 04/11/2026 |
| 44 |  Echobit |
DOT/USDT | $0.9436 | $3,969,251 | 05:57:16 04/11/2026 |
| 45 |  Gate |
DOT/USDT | $0.9439 | $3,475,179 | 05:54:20 04/11/2026 |
| 46 |  BlockFin |
DOT/USDT | $0.9430 | $3,398,990 | 06:00:15 04/11/2026 |
| 47 | BlockFin |
DOT/USDT | $0.9429 | $3,036,849 | 06:00:11 04/11/2026 |
| 48 |  BVOX |
DOT/USDT | $0.9434 | $2,915,077 | 05:57:15 04/11/2026 |
| 49 |  AEGET |
DOT/USDT | $0.9429 | $2,884,056 | 06:00:24 04/11/2026 |
| 50 |  Toobit |
DOT/USDT | $0.9439 | $2,847,900 | 05:57:15 04/11/2026 |
| 51 |  Bitunix |
DOT/USDT | $0.9440 | $2,521,064 | 05:57:15 04/11/2026 |
| 52 |  Deepcoin |
DOT/USDT | $0.9438 | $2,363,793 | 05:57:15 04/11/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.9434 | $2,255,873 | 05:57:20 04/11/2026 |
| 54 | CoinW |
DOT/USDT | $0.9441 | $2,128,465 | 05:57:08 04/11/2026 |
| 55 |  BYDFi |
DOT/USDT | $0.9440 | $2,051,302 | 05:57:15 04/11/2026 |
| 56 |  BloFin |
DOT/USDT | $0.9429 | $1,822,664 | 05:57:08 04/11/2026 |
| 57 | Binance |
DOT/USDT | $0.9430 | $1,797,864 | 05:56:54 04/11/2026 |
| 58 |  Zoomex |
DOT/USDT | $0.9434 | $1,748,295 | 05:57:16 04/11/2026 |
| 59 |  EasiCoin |
DOT/USDT | $0.9433 | $1,738,332 | 06:00:16 04/11/2026 |
| 60 |  Cofinex |
DOT/USDT | $0.9429 | $1,686,031 | 06:00:17 04/11/2026 |
| 61 |  Bitget |
DOT/USDT | $0.9419 | $1,684,705 | 05:54:16 04/11/2026 |
| 62 |  MGBX |
DOT/USDT | $0.9436 | $1,558,153 | 05:57:16 04/11/2026 |
| 63 |  Bitbaby |
DOT/USDT | $0.9432 | $1,548,379 | 06:00:16 04/11/2026 |
| 64 |  Deribit |
DOT/USDC | $0.9401 | $1,521,305 | 05:43:03 04/11/2026 |
| 65 | Tapbit |
DOT/USDT | $0.9429 | $1,494,941 | 05:57:07 04/11/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.9429 | $1,472,699 | 06:00:15 04/11/2026 |
| 67 |  KCEX |
DOT/USDT | $0.9440 | $1,423,920 | 05:57:15 04/11/2026 |
| 68 |  YUBIT |
DOT/USDT | $0.9429 | $1,380,597 | 05:57:16 04/11/2026 |
| 69 |  BTSE |
DOT/USDT | $0.9449 | $1,379,739 | 05:57:15 04/11/2026 |
| 70 |  BITmarkets |
DOT/USDT | $0.9449 | $1,378,170 | 05:57:15 04/11/2026 |
| 71 |  BitGW Exchange |
DOT/USDT | $0.9443 | $1,354,603 | 05:57:10 04/11/2026 |
| 72 |  Hyperliquid |
DOT/USDC | $0.9441 | $1,337,151 | 05:54:26 04/11/2026 |
| 73 |  B2Z Exchange |
DOT/USD | $0.9441 | $1,322,160 | 06:00:15 04/11/2026 |
| 74 |  TRAIEX |
DOT/USDT | $0.9439 | $1,321,920 | 06:00:15 04/11/2026 |
| 75 |  OKX |
DOT/USDT | $0.9442 | $1,319,327 | 05:56:54 04/11/2026 |
| 76 | WEEX |
DOT/USDT | $0.9439 | $1,313,984 | 05:57:09 04/11/2026 |
| 77 |  Gems Trade |
DOT/USDT | $0.9445 | $1,313,236 | 06:00:09 04/11/2026 |
| 78 |  WhiteBIT |
DOT/USDT | $0.9437 | $1,236,497 | 05:57:08 04/11/2026 |
| 79 |  Poloniex |
DOT/USDT | $0.9419 | $1,181,857 | 05:59:53 04/11/2026 |
| 80 |  Phemex |
DOT/USDT | $0.9449 | $1,068,815 | 05:57:16 04/11/2026 |
| 81 |  ASTX |
DOT/USDT | $0.9433 | $1,063,427 | 06:00:16 04/11/2026 |
| 82 | Bybit |
DOT/USDT | $0.9437 | $1,059,730 | 05:54:08 04/11/2026 |
| 83 |  BASEKX |
DOT/USDT | $0.9436 | $1,031,302 | 06:00:16 04/11/2026 |
| 84 |  P2B |
DOT/USDT | $0.9439 | $1,017,019 | 05:54:07 04/11/2026 |
| 85 |  x.me Exchange |
DOT/USDT | $0.9441 | $1,004,061 | 05:57:18 04/11/2026 |
| 86 | BTCC |
DOT/USDT | $0.9429 | $898,775 | 05:57:10 04/11/2026 |
| 87 | 4E |
DOT/USDT | $0.9439 | $890,962 | 06:00:07 04/11/2026 |
| 88 | Aivora Exchange |
DOT/USDT | $0.9439 | $873,968 | 06:00:09 04/11/2026 |
| 89 |  Coinbase Exchange |
DOT/USD | $0.9443 | $800,129 | 05:56:29 04/11/2026 |
| 90 |  EVEDEX |
DOT/USD | $0.9436 | $788,117 | 06:00:16 04/11/2026 |
| 91 | Phemex |
DOT/USDC | $0.9448 | $785,405 | 05:57:10 04/11/2026 |
| 92 | Hotcoin |
DOT/USDT | $0.9429 | $745,777 | 05:57:17 04/11/2026 |
| 93 |  XT.COM |
DOT/USDT | $0.9439 | $718,811 | 05:57:09 04/11/2026 |
| 94 |  Tebbit |
DOT/USDT | $0.9439 | $716,535 | 06:00:08 04/11/2026 |
| 95 | Phemex |
DOT/USDT | $0.9459 | $676,168 | 05:57:10 04/11/2026 |
| 96 | YUBIT |
DOT/USDT | $0.9439 | $647,880 | 05:57:10 04/11/2026 |
| 97 |  Bitrue |
DOT/USDT | $0.9429 | $641,377 | 05:57:17 04/11/2026 |
| 98 |  OneBullEx |
DOT/USDT | $0.9639 | $636,695 | 06:00:08 04/11/2026 |
| 99 |  DigiFinex |
DOT/USDT | $0.9439 | $636,429 | 05:57:11 04/11/2026 |
| 100 |  Bitcastle |
DOT/USDT | $0.9429 | $634,421 | 06:00:17 04/11/2026 |
| 101 | MEXC |
DOT/USDT | $0.9437 | $620,817 | 05:54:11 04/11/2026 |
| 102 |  AIA Exchange |
DOT/USDT | $0.9439 | $604,473 | 06:00:09 04/11/2026 |
| 103 |  Kraken |
DOT/USD | $0.9432 | $601,437 | 05:59:54 04/11/2026 |
| 104 |  SuperEx |
DOT/USDT | $0.9469 | $587,077 | 06:00:09 04/11/2026 |
| 105 | Toobit |
DOT/USDT | $0.9449 | $578,458 | 05:57:08 04/11/2026 |
| 106 |  KoinBX |
DOT/INR | $1.01 | $576,677 | 05:57:11 04/11/2026 |
| 107 | Biconomy.com |
DOT/USDT | $0.9444 | $572,791 | 05:57:10 04/11/2026 |
| 108 |  XXKK |
DOT/USDT | $0.9444 | $570,482 | 06:00:11 04/11/2026 |
| 109 |  Pionex |
DOT/USDT | $0.9440 | $562,883 | 05:57:16 04/11/2026 |
| 110 | DigiFinex |
DOT/USDT | $0.9449 | $543,039 | 05:57:16 04/11/2026 |
| 111 | Binance |
DOT/USDC | $0.9438 | $526,607 | 05:56:42 04/11/2026 |
| 112 | Koinbay |
DOT/USDT | $0.9439 | $525,100 | 05:57:21 04/11/2026 |
| 113 |  UZX |
DOT/USDT | $0.9439 | $521,007 | 05:57:09 04/11/2026 |
| 114 | idax exchange |
DOT/USDT | $0.9429 | $520,255 | 06:00:11 04/11/2026 |
| 115 | idax exchange |
DOT/USDC | $0.9438 | $517,953 | 06:00:11 04/11/2026 |
| 116 |  BigONE |
DOT/USDT | $0.9385 | $503,608 | 05:57:08 04/11/2026 |
| 117 | Hibt |
DOT/USDT | $0.9439 | $485,547 | 05:57:09 04/11/2026 |
| 118 | FameEX |
DOT/USDT | $0.9429 | $483,638 | 05:57:10 04/11/2026 |
| 119 | BloFin |
DOT/USDT | $0.9438 | $462,819 | 05:57:16 04/11/2026 |
| 120 | Gate |
DOT/USDT | $0.9441 | $454,422 | 05:56:24 04/11/2026 |
| 121 | BitradeX |
DOT/USDT | $0.9439 | $443,024 | 06:00:07 04/11/2026 |
| 122 | LBank |
DOT/USDT | $0.9459 | $407,100 | 05:57:12 04/11/2026 |
| 123 | BYDFi |
DOT/USDT | $0.9436 | $380,331 | 05:57:09 04/11/2026 |
| 124 |  Grvt |
DOT/USDT | $0.9411 | $373,266 | 22:57:17 03/11/2026 |
| 125 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 126 | KoinBX |
DOT/BTC | $0.9403 | $332,028 | 05:57:11 04/11/2026 |
| 127 | KoinBX |
DOT/USDT | $0.9439 | $324,582 | 05:57:11 04/11/2026 |
| 128 | Bybit |
DOT/USD | $0.9411 | $315,164 | 05:54:17 04/11/2026 |
| 129 |  ZKE |
DOT/USDT | $0.9429 | $312,146 | 06:00:09 04/11/2026 |
| 130 | Bitget |
DOT/USDT | $0.9414 | $311,556 | 05:55:02 04/11/2026 |
| 131 | ZKE |
DOT/USDC | $0.9438 | $309,672 | 06:00:09 04/11/2026 |
| 132 | TRAIEX |
DOT/USDT | $0.9429 | $291,492 | 06:00:07 04/11/2026 |
| 133 |  Upbit |
DOT/KRW | $0.9460 | $283,770 | 05:56:53 04/11/2026 |
| 134 |  CoinTR |
DOT/USDT | $0.9449 | $283,567 | 06:00:07 04/11/2026 |
| 135 | Bitcastle |
DOT/USDT | $0.9429 | $282,471 | 06:00:09 04/11/2026 |
| 136 |  Venus |
DOT/vDOT | $0.9425 | $281,629 | 05:57:09 04/11/2026 |
| 137 |  Crypto.com Exchange |
DOT/USDT | $0.9408 | $281,279 | 05:57:10 04/11/2026 |
| 138 |  EdgeX |
DOT/USDC | $0.9435 | $266,406 | 06:00:15 04/11/2026 |
| 139 | Ourbit |
DOT/USDT | $0.9409 | $266,230 | 05:51:09 04/11/2026 |
| 140 | Bitbase |
DOT/USDT | $0.9429 | $262,797 | 05:57:11 04/11/2026 |
| 141 |  Antarctic |
DOT/USDT | $0.9428 | $262,098 | 06:00:16 04/11/2026 |
| 142 | Bitunix |
DOT/USD | $0.9442 | $243,972 | 05:57:15 04/11/2026 |
| 143 | Kraken |
DOT/EUR | $0.9433 | $242,103 | 05:59:54 04/11/2026 |
| 144 | WhiteBIT |
DOT/WBT | $0.9418 | $237,446 | 05:57:08 04/11/2026 |
| 145 | B2Z Exchange |
DOT/USD | $0.9430 | $236,767 | 06:00:09 04/11/2026 |
| 146 | BITmarkets |
DOT/USD | $0.9440 | $236,751 | 05:57:08 04/11/2026 |
| 147 |  Bit2Me |
DOT/EUR | $0.9433 | $235,851 | 05:57:09 04/11/2026 |
| 148 |  Bitazza |
DOT/USDT | $0.9429 | $229,591 | 06:00:08 04/11/2026 |
| 149 |  Lighter |
DOT/USDC | $0.9443 | $223,295 | 05:57:15 04/11/2026 |
| 150 |  BitKan |
DOT/USDT | $0.9439 | $223,221 | 06:00:12 04/11/2026 |
| 151 |  Bitvavo |
DOT/EUR | $0.9443 | $218,807 | 05:57:13 04/11/2026 |
| 152 |  Extended |
DOT/USD | $0.9427 | $218,452 | 06:00:16 04/11/2026 |
| 153 |  BitTap |
DOT/USDT | $0.9429 | $217,678 | 06:00:17 04/11/2026 |
| 154 | OKX |
DOT/USDC | $0.9439 | $214,247 | 05:56:54 04/11/2026 |
| 155 |  PointPay |
DOT/USDT | $0.9440 | $211,271 | 05:57:11 04/11/2026 |
| 156 | Binance |
DOT/TRY | $0.9418 | $195,393 | 05:56:42 04/11/2026 |
| 157 |  LeveX |
DOT/USDT | $0.9433 | $189,505 | 06:00:15 04/11/2026 |
| 158 |  Binance TR |
DOT/TRY | $0.9419 | $189,429 | 05:57:13 04/11/2026 |
| 159 | Coinbase Exchange |
DOT/EUR | $0.9402 | $181,456 | 05:56:29 04/11/2026 |
| 160 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9430 | $175,064 | 06:00:50 04/11/2026 |
| 161 | Crypto.com Exchange |
DOT/USD | $0.9413 | $174,433 | 05:57:10 04/11/2026 |
| 162 | ASTX |
DOT/USDT | $0.9449 | $166,654 | 06:00:09 04/11/2026 |
| 163 |  Bithumb |
DOT/KRW | $0.9443 | $158,062 | 05:59:53 04/11/2026 |
| 164 |  ICRYPEX |
DOT/USDT | $0.9639 | $155,324 | 06:00:13 04/11/2026 |
| 165 |  FMFW.io |
DOT/USD | $0.9450 | $151,388 | 05:57:10 04/11/2026 |
| 166 |  Changelly |
DOT/USDT | $0.9439 | $151,199 | 05:57:08 04/11/2026 |
| 167 |  Mandala Exchange |
DOT/USDT | $0.9428 | $150,726 | 06:00:15 04/11/2026 |
| 168 |  Gleec BTC |
DOT/USDT | $0.9428 | $150,721 | 06:00:07 04/11/2026 |
| 169 |  Niza.io |
DOT/USD | $0.9440 | $149,374 | 06:00:08 04/11/2026 |
| 170 |  Bitstamp by Robinhood |
DOT/USD | $0.9413 | $148,768 | 05:59:23 04/11/2026 |
| 171 | WhiteBIT |
DOT/TRY | $0.9427 | $144,948 | 05:57:08 04/11/2026 |
| 172 | CZR Exchange |
DOT/USDT | $0.9439 | $142,887 | 06:00:08 04/11/2026 |
| 173 |  HTX |
DOT/USDT | $0.9418 | $133,431 | 05:54:16 04/11/2026 |
| 174 | MEXC |
DOT/USDC | $0.9429 | $127,906 | 05:57:16 04/11/2026 |
| 175 | WhiteBIT |
DOT/USDC | $0.9426 | $126,372 | 05:57:08 04/11/2026 |
| 176 |  Bilaxy |
DOT/USDT | $0.8560 | $120,705 | 06:00:07 04/11/2026 |
| 177 |  XBO.com |
DOT/USDT | $0.9424 | $119,298 | 06:00:11 04/11/2026 |
| 178 | BingX |
DOT/USDT | $0.9419 | $119,026 | 05:57:08 04/11/2026 |
| 179 | WhiteBIT |
DOT/EUR | $0.9413 | $116,940 | 05:57:08 04/11/2026 |
| 180 | Biconomy.com |
DOT/USDC | $0.9438 | $116,357 | 05:57:10 04/11/2026 |
| 181 | Kraken |
DOT/USDT | $0.9430 | $116,181 | 05:59:54 04/11/2026 |
| 182 | MGBX |
DOT/USDT | $0.9439 | $112,003 | 05:57:11 04/11/2026 |
| 183 | Bybit |
DOT/USDC | $0.9401 | $111,959 | 05:54:08 04/11/2026 |
| 184 | MEXC |
DOT/USD1 | $0.9436 | $110,146 | 05:54:16 04/11/2026 |
| 185 | Bitunix |
DOT/USDT | $0.9429 | $107,889 | 05:57:12 04/11/2026 |
| 186 | EasiCoin |
DOT/USDT | $0.9439 | $102,900 | 06:00:12 04/11/2026 |
| 187 |  TxFlow |
DOT/USDC | $0.9428 | $94,973.91 | 06:01:08 04/11/2026 |
| 188 | CoinTR |
DOT/TRY | $0.9399 | $91,031.64 | 06:00:07 04/11/2026 |
| 189 | CoinUp.io |
DOT/USDT | $0.9399 | $83,487.26 | 05:48:12 04/11/2026 |
| 190 | Bitbaby |
DOT/USDT | $0.9439 | $82,395.08 | 06:00:12 04/11/2026 |
| 191 | Kraken |
DOT/USDC | $0.9437 | $82,238.00 | 05:59:54 04/11/2026 |
| 192 | Bit2Me |
DOT/USDC | $0.9404 | $81,129.26 | 05:57:09 04/11/2026 |
| 193 | Cofinex |
DOT/USDC | $0.9428 | $80,816.69 | 06:00:17 04/11/2026 |
| 194 | BitTap |
DOT/USDT | $0.9439 | $78,297.49 | 06:00:08 04/11/2026 |
| 195 |  Coinstore |
DOT/USDT | $0.9437 | $77,525.13 | 05:57:08 04/11/2026 |
| 196 |  Variational |
DOT/USDC | $0.9430 | $61,469.50 | 06:00:17 04/11/2026 |
| 197 | Niza.io |
DOT/EUR | $0.9434 | $60,238.61 | 06:00:08 04/11/2026 |
| 198 |  Dzengi |
DOT/USD | $0.9426 | $58,912.62 | 06:00:07 04/11/2026 |
| 199 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9467 | $58,152.52 | 05:53:33 04/11/2026 |
| 200 |  Tothemoon |
DOT/EUR | $0.9420 | $57,515.97 | 05:57:14 04/11/2026 |
| 201 | Bitrue |
DOT/XRP | $0.9444 | $57,328.90 | 05:57:09 04/11/2026 |
| 202 | MEXC |
DOT/USDC | $0.9421 | $56,679.79 | 05:54:11 04/11/2026 |
| 203 | Bitrue |
DOT/USDT | $0.9443 | $56,514.15 | 05:57:09 04/11/2026 |
| 204 |  Coincall |
DOT/USD | $0.9429 | $56,263.08 | 06:00:15 04/11/2026 |
| 205 | Pionex |
DOT/USDT | $0.9439 | $55,339.91 | 05:57:09 04/11/2026 |
| 206 | MEXC |
DOT/USD1 | $0.9425 | $53,624.35 | 05:54:11 04/11/2026 |
| 207 | Cofinex |
DOT/USDT | $0.9437 | $52,744.32 | 06:00:07 04/11/2026 |
| 208 | Coinbase Exchange |
DOT/GBP | $0.9408 | $52,505.40 | 05:56:29 04/11/2026 |
| 209 | KTX |
DOT/USDT | $0.9439 | $51,090.90 | 06:00:08 04/11/2026 |
| 210 |  Revolut (UK) |
DOT/USD | $0.9439 | $49,358.65 | 06:00:08 04/11/2026 |
| 211 | WEEX |
DOT/USDC | $0.9438 | $48,994.30 | 05:57:09 04/11/2026 |
| 212 |  Picol |
DOT/USDT | $0.9439 | $48,980.54 | 06:00:09 04/11/2026 |
| 213 | KCEX |
DOT/USDT | $0.9429 | $48,752.30 | 05:57:10 04/11/2026 |
| 214 |  Paribu |
DOT/TRY | $0.9420 | $47,285.94 | 05:56:54 04/11/2026 |
| 215 | Tothemoon |
DOT/USD | $0.9434 | $46,295.67 | 05:57:14 04/11/2026 |
| 216 |  AlphaX |
DOT/USDT | $0.9433 | $45,815.37 | 06:00:16 04/11/2026 |
| 217 |  CriptoSwaps |
DOT/USDT | $0.9439 | $45,666.79 | 06:00:10 04/11/2026 |
| 218 | WOO X Pro |
DOT/USDT | $0.9594 | $45,647.79 | 10:39:09 03/11/2026 |
| 219 | Bitrue |
DOT/SOL | $0.9447 | $45,599.11 | 05:57:09 04/11/2026 |
| 220 |  Bitfinex |
DOT/USDT | $0.9429 | $45,201.33 | 05:59:53 04/11/2026 |
| 221 | BingX |
DOT/USDC | $0.9428 | $42,660.75 | 05:57:08 04/11/2026 |
| 222 | XT.COM |
DOT/USDC | $0.9438 | $42,150.61 | 05:57:09 04/11/2026 |
| 223 | XBO.com |
DOT/USD | $0.9449 | $39,795.88 | 06:00:11 04/11/2026 |
| 224 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.83 | 06:00:12 04/11/2026 |
| 225 | KuCoin |
DOT/USDC | $0.9408 | $38,121.41 | 05:56:23 04/11/2026 |
| 226 | Deepcoin |
DOT/USDT | $0.9444 | $38,100.55 | 05:57:08 04/11/2026 |
| 227 | BVOX |
DOT/USDT | $0.9434 | $37,610.85 | 05:57:10 04/11/2026 |
| 228 | Bitrue |
DOT/USDC | $0.9443 | $35,751.73 | 05:57:09 04/11/2026 |
| 229 | TRAIEX |
DOT/USDC | $0.9428 | $35,606.56 | 06:00:07 04/11/2026 |
| 230 | LBank |
DOT/USDC | $0.9449 | $34,058.50 | 05:57:12 04/11/2026 |
| 231 |  Backpack Exchange |
DOT/USDC | $0.9398 | $34,021.85 | 05:57:15 04/11/2026 |
| 232 | Gate |
DOT/USDC | $0.9406 | $32,622.73 | 05:56:54 04/11/2026 |
| 233 |  PrimeXBT |
DOT/USDT | $0.9429 | $29,945.09 | 06:00:16 04/11/2026 |
| 234 | Niza.io |
DOT/USDT | $0.9430 | $28,955.81 | 06:00:08 04/11/2026 |
| 235 | Bitfinex |
DOT/USD | $0.9453 | $24,461.92 | 05:59:53 04/11/2026 |
| 236 |  Bitbank |
DOT/JPY | $0.9411 | $24,202.62 | 05:57:11 04/11/2026 |
| 237 | Crypto.com Exchange |
DOT/USD | $0.9408 | $23,098.05 | 05:36:18 04/11/2026 |
| 238 | Binance |
DOT/EUR | $0.9433 | $22,776.94 | 05:56:54 04/11/2026 |
| 239 |  Koinpark |
DOT/INR | $1.01 | $21,688.32 | 03:06:07 04/11/2026 |
| 240 |  BtcTurk | Kripto |
DOT/TRY | $0.9382 | $21,321.06 | 05:56:53 04/11/2026 |
| 241 |  BTCBOX |
DOT/JPY | $0.9453 | $20,717.07 | 06:00:13 04/11/2026 |
| 242 | LeveX |
DOT/USDT | $0.9428 | $19,408.52 | 06:00:07 04/11/2026 |
| 243 | Revolut (UK) |
DOT/EUR | $0.9463 | $19,205.64 | 06:00:08 04/11/2026 |
| 244 | Ulink |
DOT/USDT | $4.18 | $18,392.05 | 06:00:27 04/11/2026 |
| 245 | Bitstamp by Robinhood |
DOT/EUR | $0.9413 | $18,340.80 | 05:59:23 04/11/2026 |
| 246 | SunX |
DOT/USDT | $0.9433 | $16,282.06 | 06:00:18 04/11/2026 |
| 247 |  Orderly |
DOT/USDC | $0.9428 | $14,785.92 | 06:00:17 04/11/2026 |
| 248 |  MemeMax |
DOT/USDC | $0.9438 | $14,785.92 | 06:00:16 04/11/2026 |
| 249 | Coinbase Exchange |
DOT/BTC | $0.9401 | $13,740.70 | 05:56:29 04/11/2026 |
| 250 | BYDFi |
DOT/USDC | $0.9326 | $13,645.79 | 18:21:10 02/11/2026 |
| 251 | LeveX |
DOT/USD | $0.9449 | $13,554.59 | 06:00:15 04/11/2026 |
| 252 |  Aster |
DOT/USDT | $0.9379 | $13,267.55 | 05:54:15 04/11/2026 |
| 253 |  CoinDCX |
DOT/INR | $1.01 | $12,587.14 | 05:57:12 04/11/2026 |
| 254 | Binance |
DOT/BTC | $0.9402 | $12,580.05 | 05:56:54 04/11/2026 |
| 255 |  HyperPay Futures |
DOT/USDT | $0.9433 | $10,698.49 | 06:00:17 04/11/2026 |
| 256 | LeveX |
DOT/USDC | $0.9428 | $10,313.55 | 06:00:07 04/11/2026 |
| 257 | B2Z Exchange |
DOT/USDT | $0.9425 | $10,267.80 | 06:00:09 04/11/2026 |
| 258 | BITmarkets |
DOT/USDT | $0.9439 | $10,247.19 | 05:57:08 04/11/2026 |
| 259 | BTSE |
DOT/USDT | $0.9439 | $10,246.06 | 05:57:08 04/11/2026 |
| 260 |  BiFinance |
DOT/USDT | $0.9441 | $10,235.83 | 05:57:10 04/11/2026 |
| 261 | MEXC |
DOT/BTC | $0.9442 | $10,071.11 | 05:57:08 04/11/2026 |
| 262 |  CoinCola |
DOT/USDT | $0.9449 | $8,914.30 | 06:00:07 04/11/2026 |
| 263 | Kraken |
DOT/GBP | $0.9413 | $8,327.81 | 05:59:54 04/11/2026 |
| 264 | Revolut (UK) |
DOT/USDC | $0.9400 | $7,345.57 | 06:00:08 04/11/2026 |
| 265 | idax exchange |
DOT/BTC | $0.9337 | $6,742.28 | 06:00:11 04/11/2026 |
| 266 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9403 | $5,719.46 | 05:09:27 04/11/2026 |
| 267 |  Gemini |
DOT/USD | $0.9416 | $5,701.33 | 05:59:53 04/11/2026 |
| 268 | Koinpark |
DOT/USDT | $0.9440 | $5,461.68 | 03:06:07 04/11/2026 |
| 269 |  Bitlo |
DOT/USDT | $0.9419 | $5,125.63 | 06:00:09 04/11/2026 |
| 270 | Tebbit |
DOT/USDT | $0.9433 | $5,100.78 | 06:00:17 04/11/2026 |
| 271 | Revolut (UK) |
DOT/GBP | $0.9414 | $5,066.00 | 06:00:08 04/11/2026 |
| 272 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9403 | $4,900.50 | 05:19:02 04/11/2026 |
| 273 |  Kanga Exchange |
DOT/USDC | $0.9448 | $4,843.59 | 06:00:07 04/11/2026 |
| 274 |  BitxEX |
DOT/USDT | $0.9433 | $4,799.65 | 06:00:18 04/11/2026 |
| 275 | Kanga Exchange |
DOT/USDT | $0.9419 | $4,753.30 | 06:00:07 04/11/2026 |
| 276 | Binance |
DOT/FDUSD | $0.9438 | $4,752.79 | 05:56:42 04/11/2026 |
| 277 | Kanga Exchange |
DOT/PLN | $0.9481 | $4,651.97 | 06:00:07 04/11/2026 |
| 278 |  MAX Exchange |
DOT/TWD | $0.9390 | $4,508.71 | 05:57:08 04/11/2026 |
| 279 | KuCoin |
DOT/BTC | $0.9402 | $4,500.96 | 05:56:23 04/11/2026 |
| 280 |  CRMClick |
DOT/USDT | $0.9393 | $4,485.72 | 06:00:09 04/11/2026 |
| 281 | HTX |
DOT/USDT | $0.9393 | $4,485.62 | 05:59:54 04/11/2026 |
| 282 | Azbit |
DOT/USDC | $0.9438 | $4,370.91 | 05:57:10 04/11/2026 |
| 283 | BtcTurk | Kripto |
DOT/USDT | $0.9430 | $4,080.30 | 05:56:53 04/11/2026 |
| 284 |  CEX.IO |
DOT/USDT | $0.9441 | $3,832.57 | 05:54:07 04/11/2026 |
| 285 |  Remitano |
DOT/USDT | $0.9415 | $3,750.57 | 06:00:07 04/11/2026 |
| 286 |  Foxbit |
DOT/BRL | $0.9454 | $3,520.57 | 05:57:11 04/11/2026 |
| 287 |  Bitcoiva |
DOT/INR | $0.9923 | $3,396.04 | 06:00:12 04/11/2026 |
| 288 |  Bybit EU |
DOT/USDC | $0.9425 | $3,316.44 | 05:27:07 04/11/2026 |
| 289 |  Bitkub |
DOT/THB | $0.9390 | $3,171.24 | 05:57:09 04/11/2026 |
| 290 | Changelly |
DOT/BTC | $0.9397 | $2,645.34 | 05:57:08 04/11/2026 |
| 291 |  HitBTC |
DOT/BTC | $0.9403 | $2,635.49 | 05:54:08 04/11/2026 |
| 292 | Kraken |
DOT/XBT | $0.9462 | $2,459.90 | 05:59:54 04/11/2026 |
| 293 | Coinbase Exchange |
DOT/USDT | $0.9400 | $2,360.04 | 05:56:29 04/11/2026 |
| 294 |  Indodax |
DOT/IDR | $0.9370 | $2,322.95 | 05:59:55 04/11/2026 |
| 295 | Niza.io |
DOT/GBP | $0.9414 | $2,057.53 | 06:00:08 04/11/2026 |
| 296 | OKX |
DOT/EUR | $0.9405 | $2,017.05 | 05:56:23 04/11/2026 |
| 297 |  TRIV |
DOT/IDR | $0.9477 | $1,742.46 | 06:00:11 04/11/2026 |
| 298 | TRIV |
DOT/USDT | $0.9439 | $1,742.39 | 06:00:11 04/11/2026 |
| 299 | AEGET |
DOT/USDT | $0.9449 | $1,658.87 | 06:00:16 04/11/2026 |
| 300 | BASEKX |
DOT/USDT | $0.9439 | $1,658.80 | 06:00:07 04/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 04/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,787,402 với tỷ giá $0.9429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.