Tiền ảo: 37,570 Sàn giao dịch: 946 Vốn hóa: $2,581,874,943,108 Khối lượng (24h): $63,730,398,479 Thị phần: BTC: 60.0%, ETH: 9.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #38 18:23:00 25/05/2026
Giá Polkadot (DOT)
$1.26 -0.93%
0.00001635 BTC 33,355 VND
Thấp: $1.23 Cao: $1.28

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.01 $78,140,921 17:57:15 25/05/2026
2 idax exchange idax exchange DOT/USDT $1.27 $71,252,372 18:00:17 25/05/2026
3 WHXEX WHXEX DOT/USDT $1.27 $71,252,281 18:00:16 25/05/2026
4 B2Z Exchange B2Z Exchange DOT/USD $1.27 $54,117,716 18:00:15 25/05/2026
5 BTSE BTSE DOT/USDT $1.27 $54,043,688 17:57:15 25/05/2026
6 BITmarkets BITmarkets DOT/USDT $1.26 $51,747,880 18:00:15 25/05/2026
7 KTX KTX DOT/USDT $1.27 $50,218,691 18:00:16 25/05/2026
8 Binance Binance DOT/USDT $1.27 $47,827,849 17:54:16 25/05/2026
9 BingX BingX DOT/USDT $1.27 $47,146,309 17:57:16 25/05/2026
10 Echobit Echobit DOT/USDT $1.27 $46,377,660 17:57:16 25/05/2026
11 Tapbit Tapbit DOT/USDT $1.27 $40,904,609 17:57:15 25/05/2026
12 OrangeX OrangeX DOT/USDT $1.27 $36,788,036 17:57:15 25/05/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.27 $35,596,056 18:00:15 25/05/2026
14 Ju.com Ju.com DOT/USDT $1.26 $28,149,036 18:00:16 25/05/2026
15 CoinW CoinW DOT/USDT $1.27 $25,598,647 17:57:16 25/05/2026
16 Toobit Toobit DOT/USDT $1.27 $23,013,339 17:57:16 25/05/2026
17 KuCoin KuCoin DOT/USDT $1.27 $22,722,963 17:56:23 25/05/2026
18 Bybit Bybit DOT/USDT $1.27 $17,722,830 17:54:16 25/05/2026
19 BVOX BVOX DOT/USDT $1.26 $15,889,456 17:57:15 25/05/2026
20 BTCC BTCC DOT/USDT $1.27 $15,505,957 17:57:16 25/05/2026
21 Batonex Batonex DOT/USDT $1.27 $15,155,979 18:00:16 25/05/2026
22 BiKing BiKing DOT/USDT $1.27 $14,531,683 18:00:16 25/05/2026
23 FameEX FameEX DOT/USDT $1.27 $14,318,113 17:57:19 25/05/2026
24 AstralX AstralX DOT/USDT $1.27 $14,285,801 17:57:11 25/05/2026
25 SunX SunX DOT/USDT $1.27 $14,215,636 18:00:08 25/05/2026
26 Ulink Ulink DOT/USDT $1.27 $14,127,869 18:00:10 25/05/2026
27 Biconomy.com Biconomy.com DOT/USDT $1.27 $12,195,775 17:57:15 25/05/2026
28 AscendEX AscendEX DOT/USDT $1.27 $10,730,935 17:57:15 25/05/2026
29 WEEX WEEX DOT/USDT $1.27 $10,718,031 17:57:16 25/05/2026
30 CoinMy CoinMy DOT/USDT $1.27 $8,678,243 18:00:15 25/05/2026
31 Ourbit Ourbit DOT/USDT $1.27 $8,558,956 17:57:18 25/05/2026
32 Websea Websea DOT/USDT $1.27 $7,685,833 17:57:17 25/05/2026
33 CoinW CoinW DOT/USDT $1.27 $7,526,081 17:57:09 25/05/2026
34 BVOX BVOX DOT/USDT $1.27 $7,221,019 17:57:11 25/05/2026
35 Bitbase Bitbase DOT/USDT $1.27 $7,215,742 17:57:17 25/05/2026
36 CoinP CoinP DOT/USDT $1.27 $7,213,369 18:00:13 25/05/2026
37 CrypFine CrypFine DOT/USDT $1.27 $7,182,841 17:57:15 25/05/2026
38 Bitbase Bitbase DOT/USDT $1.27 $6,943,727 17:54:10 25/05/2026
39 Coinlocally Coinlocally DOT/USDT $1.27 $6,778,310 18:00:16 25/05/2026
40 YEX YEX DOT/USDT $1.27 $6,697,051 17:57:16 25/05/2026
41 CEEX exchange CEEX exchange DOT/USDT $1.27 $6,683,186 18:00:11 25/05/2026
42 Binance Binance DOT/USDT $1.27 $6,450,402 17:56:54 25/05/2026
43 CZR Exchange CZR Exchange DOT/USDT $1.27 $6,416,690 18:00:16 25/05/2026
44 WOO X Pro WOO X Pro DOT/USDT $1.27 $6,369,743 18:00:16 25/05/2026
45 KTX KTX DOT/USDT $1.27 $6,007,185 18:00:08 25/05/2026
46 GroveX GroveX DOT/USDT $1.27 $5,814,760 18:00:12 25/05/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,495 18:00:17 25/05/2026
48 OneEx OneEx DOT/USDT $1.27 $5,650,262 18:00:07 25/05/2026
49 Zoomex Zoomex DOT/USDT $1.27 $5,311,772 17:57:15 25/05/2026
50 MEXC MEXC DOT/USDT $1.27 $5,206,825 17:57:15 25/05/2026
51 Bitget Bitget DOT/USDT $1.27 $5,087,303 17:54:16 25/05/2026
52 Cofinex Cofinex DOT/USDT $1.27 $5,085,887 17:57:15 25/05/2026
53 OneEx OneEx DOT/USDT $1.27 $4,978,648 18:00:16 25/05/2026
54 Deepcoin Deepcoin DOT/USDT $1.27 $4,816,775 17:57:15 25/05/2026
55 Coinlocally Coinlocally DOT/USDT $1.27 $4,449,583 18:00:12 25/05/2026
56 Hotcoin Hotcoin DOT/USDT $1.27 $4,060,707 17:57:20 25/05/2026
57 Millionero Millionero DOT/USDT $1.27 $3,988,834 18:00:15 25/05/2026
58 BlockFin BlockFin DOT/USDT $1.27 $3,901,805 18:00:07 25/05/2026
59 YUBIT YUBIT DOT/USDT $1.27 $3,551,480 17:57:15 25/05/2026
60 OneBullEx OneBullEx DOT/USDT $1.27 $3,542,962 18:00:29 25/05/2026
61 EagleX EagleX DOT/USDT $1.27 $3,520,024 18:00:15 25/05/2026
62 Bibox Bibox 5DOT/USD $1.26 $3,511,841 15:36:13 21/05/2026
63 Bitunix Bitunix DOT/USDT $1.27 $3,499,737 17:57:16 25/05/2026
64 Bibox Bibox DOT/USDT $3.55 $3,307,431 15:36:13 21/05/2026
65 BTCC BTCC DOT/USDT $1.27 $3,227,696 17:57:09 25/05/2026
66 4E 4E DOT/USDT $1.27 $3,191,934 18:00:10 25/05/2026
67 BitMart BitMart DOT/USDT $1.27 $3,180,948 17:57:08 25/05/2026
68 EasiCoin EasiCoin DOT/USDT $1.26 $3,170,231 18:00:16 25/05/2026
69 Azbit Azbit DOT/USDT $1.27 $2,798,823 17:57:11 25/05/2026
70 P2B P2B DOT/USDT $1.27 $2,784,814 17:57:07 25/05/2026
71 Bitbaby Bitbaby DOT/USDT $1.27 $2,728,429 18:00:16 25/05/2026
72 MGBX MGBX DOT/USDT $1.26 $2,614,150 17:57:15 25/05/2026
73 EVEDEX EVEDEX DOT/USD $1.26 $2,418,568 18:03:15 25/05/2026
74 BloFin BloFin DOT/USDT $1.27 $2,336,199 17:48:18 25/05/2026
75 WOO X Pro WOO X Pro DOT/USD $1.27 $2,306,623 18:00:16 25/05/2026
76 Gate Gate DOT/USDT $1.27 $2,298,118 17:54:19 25/05/2026
77 FameEX FameEX DOT/USDT $1.27 $2,234,449 17:57:12 25/05/2026
78 Gems Trade Gems Trade DOT/USDT $1.25 $2,158,249 11:42:23 23/05/2026
79 KCEX KCEX DOT/USDT $1.27 $2,119,047 17:57:15 25/05/2026
80 CoinP CoinP DOT/USDT $1.27 $2,108,279 17:57:15 25/05/2026
81 Millionero Millionero DOT/USDT $1.27 $2,103,719 18:00:07 25/05/2026
82 Bybit Bybit DOT/USDT $1.27 $2,098,580 17:54:12 25/05/2026
83 WOO X Pro WOO X Pro DOT/USDT $1.27 $2,028,329 18:00:11 25/05/2026
84 WhiteBIT WhiteBIT DOT/USDT $1.27 $2,013,693 17:57:10 25/05/2026
85 KuCoin KuCoin DOT/USDT $1.27 $2,006,252 17:54:19 25/05/2026
86 Hibt Hibt DOT/USDT $1.27 $1,934,653 17:57:12 25/05/2026
87 SuperEx SuperEx DOT/USDT $1.26 $1,909,391 18:00:09 25/05/2026
88 YUBIT YUBIT DOT/USDT $1.27 $1,886,579 17:57:11 25/05/2026
89 AstralX AstralX DOT/USDT $1.27 $1,869,634 17:57:15 25/05/2026
90 YEX YEX DOT/USD $1.27 $1,773,631 17:57:16 25/05/2026
91 EagleX EagleX DOT/USDT $1.27 $1,771,647 18:00:11 25/05/2026
92 Toobit Toobit DOT/USDT $1.27 $1,755,934 17:57:12 25/05/2026
93 MEXC MEXC DOT/USDT $1.27 $1,740,573 17:57:11 25/05/2026
94 Koinbay Koinbay DOT/USDT $1.27 $1,642,794 17:57:08 25/05/2026
95 XXKK XXKK DOT/USDT $1.27 $1,638,373 17:57:11 25/05/2026
96 idax exchange idax exchange DOT/USDT $1.27 $1,625,937 18:00:12 25/05/2026
97 WHXEX WHXEX DOT/USDT $1.27 $1,625,897 18:00:11 25/05/2026
98 Poloniex Poloniex DOT/USDT $1.27 $1,596,647 17:59:53 25/05/2026
99 UZX UZX DOT/USDT $1.27 $1,596,003 17:57:15 25/05/2026
100 AEGET AEGET DOT/USDT $1.27 $1,535,888 18:00:16 25/05/2026
101 VOOX Exchange VOOX Exchange DOT/USDT $1.27 $1,519,402 17:57:17 25/05/2026
102 CoinMy CoinMy DOT/USDT $1.26 $1,492,268 18:00:12 25/05/2026
103 BitradeX BitradeX DOT/USDT $1.27 $1,460,721 17:57:11 25/05/2026
104 Aivora Exchange Aivora Exchange DOT/USDT $1.26 $1,451,445 18:00:11 25/05/2026
105 BitGW Exchange BitGW Exchange DOT/USDT $1.27 $1,407,020 17:57:11 25/05/2026
106 DigiFinex DigiFinex DOT/USDT $1.27 $1,406,304 17:54:10 25/05/2026
107 BITmarkets BITmarkets DOT/USD $1.27 $1,385,728 18:00:08 25/05/2026
108 B2Z Exchange B2Z Exchange DOT/USD $1.27 $1,385,400 18:00:10 25/05/2026
109 OKX OKX DOT/USDT $1.27 $1,365,395 17:56:54 25/05/2026
110 Tapbit Tapbit DOT/USDT $1.27 $1,356,758 17:57:11 25/05/2026
111 LBank LBank DOT/USDT $1.27 $1,342,968 17:57:10 25/05/2026
112 XT.COM XT.COM DOT/USDT $1.27 $1,282,116 17:57:12 25/05/2026
113 Coinbase Exchange Coinbase Exchange DOT/USD $1.27 $1,256,291 17:56:59 25/05/2026
114 BitradeX BitradeX DOT/USDT $1.27 $1,174,427 17:57:15 25/05/2026
115 Ju.com Ju.com DOT/USDT $1.27 $1,152,775 18:00:07 25/05/2026
116 CrypFine CrypFine DOT/USDT $1.27 $1,135,614 17:57:11 25/05/2026
117 BYDFi BYDFi DOT/USDT $1.27 $1,112,331 18:00:15 25/05/2026
118 Phemex Phemex DOT/USDT $1.27 $1,109,433 17:57:11 25/05/2026
119 Biconomy.com Biconomy.com DOT/USDT $1.27 $1,042,008 17:57:07 25/05/2026
120 YEX YEX DOT/USDT $1.27 $1,015,220 18:00:11 25/05/2026
121 HTX HTX DOT/USDT $1.27 $1,006,034 17:54:23 25/05/2026
122 ZKE ZKE DOT/USDT $1.27 $975,614 18:00:13 25/05/2026
123 Ourbit Ourbit DOT/USDT $1.27 $965,101 17:57:10 25/05/2026
124 DigiFinex DigiFinex DOT/USDT $1.28 $957,436 18:00:15 25/05/2026
125 Bitcastle Bitcastle DOT/USDT $1.27 $935,202 18:00:10 25/05/2026
126 HTX HTX DOT/USDT $1.27 $856,335 17:59:55 25/05/2026
127 Hyperliquid Hyperliquid DOT/USD $1.27 $832,503 17:54:27 25/05/2026
128 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.27 $822,281 18:00:09 25/05/2026
129 BitKan BitKan DOT/USDT $1.27 $793,577 18:00:11 25/05/2026
130 Tebbit Tebbit DOT/USDT $1.25 $769,047 00:00:10 24/05/2026
131 Grvt Grvt DOT/USDT $1.27 $706,031 18:03:16 25/05/2026
132 EXMO.ME EXMO.ME DOT/USDT $1.27 $700,464 18:00:11 25/05/2026
133 EXMO EXMO DOT/USDT $1.27 $698,455 17:57:10 25/05/2026
134 AscendEX AscendEX DOT/USDT $1.26 $692,703 17:57:11 25/05/2026
135 BigONE BigONE DOT/USDT $1.27 $688,156 17:57:11 25/05/2026
136 SunX SunX DOT/USDT $1.25 $672,505 18:03:17 25/05/2026
137 Pionex Pionex DOT/USDT $1.27 $660,171 17:57:16 25/05/2026
138 BitTap BitTap DOT/USDT $1.27 $656,383 18:00:17 25/05/2026
139 ASTX ASTX DOT/USDT $1.27 $647,007 18:00:12 25/05/2026
140 Venus Venus DOT/vDOT $1.27 $638,705 18:00:08 25/05/2026
141 Hotcoin Hotcoin DOT/USDT $1.27 $637,325 17:57:15 25/05/2026
142 Bitcastle Bitcastle DOT/USDT $1.27 $636,020 18:00:18 25/05/2026
143 OneBullEx OneBullEx DOT/USDT $1.27 $605,762 18:00:13 25/05/2026
144 Phemex Phemex DOT/USDC $1.27 $598,508 17:57:11 25/05/2026
145 BlockFin BlockFin DOT/USDT $1.27 $598,373 18:00:15 25/05/2026
146 AIA Exchange AIA Exchange DOT/USDT $1.27 $587,808 18:00:11 25/05/2026
147 Bybit Bybit DOT/USD $1.27 $584,481 17:54:16 25/05/2026
148 KoinBX KoinBX DOT/INR $1.31 $580,484 18:00:10 25/05/2026
149 Binance Binance DOT/USDC $1.27 $578,180 17:56:42 25/05/2026
150 idax exchange idax exchange DOT/USDC $1.27 $528,128 18:00:12 25/05/2026
151 WHXEX WHXEX DOT/USDC $1.27 $527,175 18:00:11 25/05/2026
152 Antarctic Antarctic DOT/USDT $1.26 $512,512 18:03:18 25/05/2026
153 B2Z Exchange B2Z Exchange DOT/USDT $1.27 $504,874 18:00:10 25/05/2026
154 BITmarkets BITmarkets DOT/USDT $1.27 $504,815 18:00:08 25/05/2026
155 BTSE BTSE DOT/USDT $1.27 $504,790 17:57:12 25/05/2026
156 Bitget Bitget DOT/USDT $1.27 $497,152 17:54:07 25/05/2026
157 4E 4E DOT/USDT $1.27 $481,144 18:00:15 25/05/2026
158 WhiteBIT WhiteBIT DOT/WBT $1.27 $478,833 17:57:10 25/05/2026
159 CZR Exchange CZR Exchange DOT/USDT $1.27 $455,562 18:00:10 25/05/2026
160 EdgeX EdgeX DOT/USD $1.27 $455,104 18:03:15 25/05/2026
161 Kraken Kraken DOT/USD $1.27 $438,091 17:59:54 25/05/2026
162 PointPay PointPay DOT/USDT $1.27 $418,207 17:51:07 25/05/2026
163 Bitrue Bitrue DOT/USDT $1.27 $417,850 17:57:17 25/05/2026
164 MGBX MGBX DOT/USDT $1.27 $381,150 17:57:12 25/05/2026
165 Bitvavo Bitvavo DOT/EUR $1.27 $363,569 17:57:08 25/05/2026
166 Nivex Nivex DOT/USDT $1.25 $346,244 18:00:11 25/05/2026
167 Bitunix Bitunix DOT/USD $1.27 $344,885 17:57:16 25/05/2026
168 Millionero Millionero DOT/USDC $1.27 $332,656 18:00:07 25/05/2026
169 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.27 $326,774 18:00:16 25/05/2026
170 ZKE ZKE DOT/USDC $1.27 $316,894 18:00:13 25/05/2026
171 CoinTR CoinTR DOT/USDT $1.27 $315,094 18:00:07 25/05/2026
172 KoinBX KoinBX DOT/USDT $1.27 $303,011 18:00:10 25/05/2026
173 WhiteBIT WhiteBIT DOT/USDC $1.27 $297,969 17:57:10 25/05/2026
174 Bitbaby Bitbaby DOT/USDT $1.27 $293,532 18:00:10 25/05/2026
175 Upbit Upbit DOT/KRW $1.25 $289,033 17:56:53 25/05/2026
176 LeveX LeveX DOT/USDT $1.27 $282,471 18:00:15 25/05/2026
177 Gate Gate DOT/USDT $1.27 $282,363 17:56:24 25/05/2026
178 BloFin BloFin DOT/USDT $1.27 $281,478 17:48:19 25/05/2026
179 CoinUp.io CoinUp.io DOT/USDT $1.27 $280,661 17:51:18 25/05/2026
180 BYDFi BYDFi DOT/USDT $1.27 $271,153 17:54:11 25/05/2026
181 BingX BingX DOT/USDT $1.27 $270,521 17:57:11 25/05/2026
182 Bithumb Bithumb DOT/KRW $1.25 $263,760 17:59:53 25/05/2026
183 CoinEx CoinEx DOT/USDT $1.27 $252,543 17:59:54 25/05/2026
184 EasiCoin EasiCoin DOT/USDT $1.27 $229,307 18:00:08 25/05/2026
185 Backpack Exchange Backpack Exchange DOT/USDC $1.27 $226,740 17:57:16 25/05/2026
186 Bitazza Bitazza DOT/USDT $1.27 $223,073 18:00:11 25/05/2026
187 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.27 $218,286 17:57:07 25/05/2026
188 AscendEX AscendEX DOT/USD $1.27 $214,825 17:57:11 25/05/2026
189 Pionex Pionex DOT/USDT $1.27 $208,919 17:57:12 25/05/2026
190 ICRYPEX ICRYPEX DOT/USDT $1.25 $204,923 18:00:11 25/05/2026
191 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.27 $194,281 17:57:07 25/05/2026
192 BitMEX BitMEX DOT/USD $1.27 $192,784 17:57:19 25/05/2026
193 Paribu Paribu DOT/TRY $1.27 $190,957 17:59:53 25/05/2026
194 Picol Picol DOT/USDT $1.27 $185,002 18:00:10 25/05/2026
195 Bitunix Bitunix DOT/USDT $1.27 $176,367 17:57:11 25/05/2026
196 WhiteBIT WhiteBIT DOT/TRY $1.27 $174,524 17:57:10 25/05/2026
197 WhiteBIT WhiteBIT DOT/EUR $1.26 $166,949 17:57:10 25/05/2026
198 KoinBX KoinBX DOT/BTC $1.27 $166,041 18:00:10 25/05/2026
199 Cofinex Cofinex DOT/USD $1.27 $156,334 17:57:15 25/05/2026
200 KCEX KCEX DOT/USDT $1.27 $155,541 17:57:12 25/05/2026
201 Bitrue Bitrue DOT/XRP $1.27 $149,500 17:57:11 25/05/2026
202 AlphaX AlphaX DOT/USDT $1.27 $147,929 18:00:17 25/05/2026
203 MEXC MEXC DOT/USDC $1.27 $135,041 17:57:15 25/05/2026
204 Kraken Kraken DOT/EUR $1.27 $134,820 17:59:54 25/05/2026
205 Bitrue Bitrue DOT/SOL $1.27 $134,198 17:57:11 25/05/2026
206 Bitrue Bitrue DOT/USDT $1.27 $133,190 17:57:11 25/05/2026
207 Bit2Me Bit2Me DOT/EUR $1.27 $130,789 17:57:11 25/05/2026
208 PrimeXBT PrimeXBT DOT/USDT $1.27 $130,704 18:00:16 25/05/2026
209 Biconomy.com Biconomy.com DOT/USDC $1.27 $124,155 17:57:07 25/05/2026
210 KuCoin KuCoin DOT/KCS $1.26 $122,891 17:56:53 25/05/2026
211 BitTap BitTap DOT/USDT $1.27 $118,629 18:00:14 25/05/2026
212 Bilaxy Bilaxy DOT/USDT $1.26 $117,495 18:00:11 25/05/2026
213 EXMO.ME EXMO.ME DOT/USDC $1.27 $116,642 18:00:11 25/05/2026
214 EXMO EXMO DOT/USDC $1.27 $116,482 17:57:10 25/05/2026
215 FMFW.io FMFW.io DOT/USD $1.27 $111,454 17:57:11 25/05/2026
216 Mandala Exchange Mandala Exchange DOT/USDT $1.27 $111,319 18:00:10 25/05/2026
217 Changelly PRO Changelly PRO DOT/USDT $1.27 $111,319 18:00:07 25/05/2026
218 Gleec BTC Gleec BTC DOT/USDT $1.27 $111,319 18:00:10 25/05/2026
219 Binance Binance DOT/BTC $1.27 $108,249 17:56:54 25/05/2026
220 Niza.io Niza.io DOT/USD $1.27 $107,698 17:54:11 25/05/2026
221 Binance Binance DOT/EUR $1.27 $104,774 17:56:54 25/05/2026
222 UZX UZX DOT/ETH $1.26 $104,028 17:57:15 25/05/2026
223 Coincall Coincall DOT/USD $1.26 $102,576 18:03:16 25/05/2026
224 CriptoSwaps CriptoSwaps DOT/USDT $1.27 $102,365 18:00:15 25/05/2026
225 CoinTR CoinTR DOT/TRY $1.27 $102,101 18:00:07 25/05/2026
226 BiFinance BiFinance DOT/USDT $1.27 $93,995.46 17:57:12 25/05/2026
227 Tothemoon Tothemoon DOT/EUR $1.27 $93,734.37 18:00:16 25/05/2026
228 KuCoin KuCoin DOT/USDC $1.27 $84,744.68 17:56:23 25/05/2026
229 BITmarkets BITmarkets DOT/USDC $1.27 $83,327.30 18:00:08 25/05/2026
230 B2Z Exchange B2Z Exchange DOT/USDC $1.27 $83,280.72 18:00:10 25/05/2026
231 SunX SunX DOT/USDT $1.27 $78,722.39 18:00:17 25/05/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.27 $76,382.95 17:59:53 25/05/2026
233 BitDelta BitDelta DOT/USDT $1.26 $74,920.16 17:57:11 25/05/2026
234 Koinpark Koinpark DOT/INR $1.33 $74,611.37 18:00:10 25/05/2026
235 Lighter Lighter DOT/USDC $1.27 $71,827.75 17:57:15 25/05/2026
236 Kraken Kraken DOT/USDC $1.27 $71,521.44 17:59:24 25/05/2026
237 CoinUp.io CoinUp.io DOT/USDT $1.27 $67,072.53 17:51:11 25/05/2026
238 MEXC MEXC DOT/USD1 $1.27 $65,964.41 17:54:17 25/05/2026
239 BlueBit BlueBit DOT/USDT $1.27 $63,718.03 18:00:07 25/05/2026
240 Bit2Me Bit2Me DOT/USDC $1.27 $63,582.09 17:57:11 25/05/2026
241 MEXC MEXC DOT/USD1 $1.27 $55,511.20 17:54:08 25/05/2026
242 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.27 $55,243.49 17:56:23 25/05/2026
243 Coinstore Coinstore DOT/USDT $1.27 $55,016.04 17:57:11 25/05/2026
244 MEXC MEXC DOT/USDC $1.27 $55,003.40 17:54:08 25/05/2026
245 Cofinex Cofinex DOT/USDT $1.27 $54,398.64 17:57:07 25/05/2026
246 Cofinex Cofinex DOT/USDC $1.27 $52,509.35 17:57:15 25/05/2026
247 ASTX ASTX DOT/USDT $1.27 $51,158.14 18:00:16 25/05/2026
248 Binance Binance DOT/TRY $1.27 $46,546.24 17:56:54 25/05/2026
249 XT.COM XT.COM DOT/USDC $1.27 $46,231.15 17:57:12 25/05/2026
250 Deribit Deribit DOT/USDC $1.27 $45,030.95 17:57:50 25/05/2026
251 WEEX WEEX DOT/USDT $1.26 $43,650.90 17:57:11 25/05/2026
252 BingX BingX DOT/USDC $1.27 $41,865.85 17:57:11 25/05/2026
253 CoinCola CoinCola DOT/USDT $1.27 $40,936.60 18:00:11 25/05/2026
254 Tothemoon Tothemoon DOT/USD $1.27 $40,490.26 18:00:16 25/05/2026
255 Aster Aster DOT/USDT $1.27 $40,040.93 17:54:15 25/05/2026
256 Ekbit Ekbit DOT/USDT $1.27 $39,362.14 18:00:16 25/05/2026
257 Deepcoin Deepcoin DOT/USDT $1.27 $38,952.34 17:57:11 25/05/2026
258 Binance Binance DOT/BNB $1.27 $38,253.67 17:56:54 25/05/2026
259 WEEX WEEX DOT/USDC $1.27 $37,743.78 17:57:11 25/05/2026
260 Bitkub Bitkub DOT/THB $1.27 $36,783.87 17:57:10 25/05/2026
261 Tothemoon Tothemoon DOT/USDT $1.27 $36,466.62 18:00:16 25/05/2026
262 Tothemoon Tothemoon DOT/USDC $1.27 $35,920.88 18:00:16 25/05/2026
263 Emirex Emirex DOT/USDC $1.27 $34,582.44 18:00:11 25/05/2026
264 Niza.io Niza.io DOT/EUR $1.27 $33,361.43 17:54:11 25/05/2026
265 Extended Extended DOT/USD $1.26 $32,901.25 18:03:16 25/05/2026
266 Azbit Azbit DOT/USDC $1.27 $32,830.94 17:57:11 25/05/2026
267 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.27 $32,342.42 18:00:17 25/05/2026
268 Bitrue Bitrue DOT/USDC $1.27 $31,932.38 17:57:11 25/05/2026
269 Blynex Blynex DOT/USDT $1.27 $31,118.22 18:00:10 25/05/2026
270 LBank LBank DOT/USDC $1.27 $30,771.82 17:57:10 25/05/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.26 $30,628.08 17:25:03 25/05/2026
272 Binance TR Binance TR DOT/TRY $1.27 $30,330.73 17:57:13 25/05/2026
273 BITmarkets BITmarkets DOT/USDP $1.27 $28,783.46 18:00:08 25/05/2026
274 Binance Binance DOT/FDUSD $1.27 $28,610.34 17:56:42 25/05/2026
275 Bitfinex Bitfinex DOT/USDT $1.27 $28,047.54 17:59:23 25/05/2026
276 Cryptonex Cryptonex DOT/USDT $1.26 $27,992.65 18:00:10 25/05/2026
277 Bullish Bullish DOT/USDC $1.26 $27,915.00 18:00:11 25/05/2026
278 Bitbaby Bitbaby DOT/USDC $1.27 $26,455.89 18:00:10 25/05/2026
279 LeveX LeveX DOT/USD $1.27 $26,435.12 18:00:15 25/05/2026
280 HyperPay Futures HyperPay Futures DOT/USDT $1.26 $23,395.47 18:03:17 25/05/2026
281 BITmarkets BITmarkets DOT/EUR $1.26 $22,893.64 18:00:08 25/05/2026
282 B2Z Exchange B2Z Exchange DOT/EUR $1.26 $22,888.22 18:00:10 25/05/2026
283 Bitbank Bitbank DOT/JPY $1.27 $21,843.08 17:57:09 25/05/2026
284 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.27 $20,332.14 17:48:17 25/05/2026
285 Gate Gate DOT/USDC $1.27 $19,950.45 17:56:54 25/05/2026
286 Koinpark Koinpark DOT/USDT $1.27 $19,028.14 18:00:10 25/05/2026
287 LeveX LeveX DOT/USDT $1.27 $18,202.10 18:00:11 25/05/2026
288 XBO.com XBO.com DOT/USD $1.27 $17,690.13 17:54:09 25/05/2026
289 XBO.com XBO.com DOT/USDT $1.27 $16,305.49 17:54:09 25/05/2026
290 Bitfinex Bitfinex DOT/USD $1.27 $16,267.05 17:59:23 25/05/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.27 $15,700.89 17:59:53 25/05/2026
292 Kanga Exchange Kanga Exchange DOT/USDC $1.27 $15,697.64 18:00:07 25/05/2026
293 HTX HTX DOT/USD $1.27 $15,537.16 17:54:23 25/05/2026
294 Kanga Exchange Kanga Exchange DOT/USDT $1.27 $15,368.64 18:00:07 25/05/2026
295 Kanga Exchange Kanga Exchange DOT/PLN $1.27 $15,004.93 18:00:07 25/05/2026
296 LATOKEN LATOKEN DOT/USDT $1.26 $14,777.35 17:54:10 25/05/2026
297 Ulink Ulink DOT/USDT $1.27 $14,667.74 18:00:18 25/05/2026
298 CoinEx CoinEx DOT/USDC $1.27 $14,276.33 17:59:54 25/05/2026
299 Coinbase Exchange Coinbase Exchange DOT/EUR $1.27 $13,312.80 17:56:59 25/05/2026
300 WHXEX WHXEX DOT/ETH $1.26 $12,522.31 18:00:11 25/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 25/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,140,921 với tỷ giá $7.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá