Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,186,499,363,375 Khối lượng (24h): $54,233,536,594 Thị phần: BTC: 58.8%, ETH: 10.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 19:49:00 25/07/2026
Giá Polkadot (DOT)
$0.8157 1.89%
0.00001274 BTC 21,552 VND
Thấp: $0.7912 Cao: $0.8175

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8132 $167,080,981 19:00:15 25/07/2026
2 Ju.com Ju.com DOT/USDT $0.8112 $67,360,832 19:00:16 25/07/2026
3 COINSPACE COINSPACE DOT/USDT $0.8130 $44,168,044 19:00:07 25/07/2026
4 BTSE BTSE DOT/USDT $0.8112 $43,969,093 18:57:15 25/07/2026
5 B2Z Exchange B2Z Exchange DOT/USD $0.8126 $42,590,863 19:00:15 25/07/2026
6 BITmarkets BITmarkets DOT/USDT $0.8122 $42,574,075 19:00:15 25/07/2026
7 KTX KTX DOT/USDT $0.8127 $38,684,419 19:00:15 25/07/2026
8 Binance Binance DOT/USDT $0.8133 $35,713,307 18:54:17 25/07/2026
9 CoinMy CoinMy DOT/USDT $0.8132 $29,583,816 19:00:16 25/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8122 $28,337,157 19:00:15 25/07/2026
11 OrangeX OrangeX DOT/USDT $0.8132 $27,610,612 18:51:15 25/07/2026
12 Koinbay Koinbay DOT/USDT $0.8128 $27,121,993 18:57:15 25/07/2026
13 Blockfinex Blockfinex DOT/USDT $0.8130 $26,895,454 19:00:15 25/07/2026
14 idax exchange idax exchange DOT/USDT $0.8129 $26,894,768 19:00:17 25/07/2026
15 WHXEX WHXEX DOT/USDT $0.8129 $26,894,630 19:00:16 25/07/2026
16 LBank LBank DOT/USDT $0.8128 $25,615,339 18:57:17 25/07/2026
17 Tapbit Tapbit DOT/USDT $0.8142 $24,354,704 18:57:15 25/07/2026
18 4E 4E DOT/USDT $0.8122 $15,480,079 19:00:15 25/07/2026
19 CoinW CoinW DOT/USDT $0.8127 $14,454,670 18:57:17 25/07/2026
20 Hibt Hibt DOT/USDT $0.8132 $13,836,413 18:57:18 25/07/2026
21 Ulink Ulink DOT/USDT $0.8122 $13,791,359 19:00:09 25/07/2026
22 SunX SunX DOT/USDT $0.8122 $13,717,301 19:00:10 25/07/2026
23 Ourbit Ourbit DOT/USDT $0.8126 $12,598,267 18:57:16 25/07/2026
24 AstralX AstralX DOT/USDT $0.8129 $12,105,370 19:00:15 25/07/2026
25 BVOX BVOX DOT/USDT $0.8132 $12,042,379 18:54:15 25/07/2026
26 BiKing BiKing DOT/USDT $0.8132 $11,227,702 18:54:16 25/07/2026
27 Biconomy.com Biconomy.com DOT/USDT $0.8122 $11,150,447 18:57:15 25/07/2026
28 Batonex Batonex DOT/USDT $0.8122 $11,112,204 19:00:16 25/07/2026
29 Bybit Bybit DOT/USDT $0.8132 $11,004,186 18:54:16 25/07/2026
30 FameEX FameEX DOT/USDT $0.8129 $10,599,434 18:57:18 25/07/2026
31 Toobit Toobit DOT/USDT $0.8128 $9,330,492 18:57:16 25/07/2026
32 BTCC BTCC DOT/USDT $0.8132 $8,513,608 18:57:15 25/07/2026
33 WEEX WEEX DOT/USDT $0.8127 $8,305,151 18:57:17 25/07/2026
34 AstralX AstralX DOT/USDT $0.8137 $8,069,573 19:00:07 25/07/2026
35 WOO X Pro WOO X Pro DOT/USD $0.8091 $7,800,258 15:00:16 25/07/2026
36 WOO X Pro WOO X Pro DOT/USDT $0.8132 $6,547,327 19:00:15 25/07/2026
37 YEX YEX DOT/USDT $0.8127 $6,151,865 18:57:16 25/07/2026
38 MEXC MEXC DOT/USDT $0.8128 $5,780,369 18:57:16 25/07/2026
39 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,550 19:00:16 25/07/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.8129 $5,713,350 19:00:15 25/07/2026
41 Websea Websea DOT/USDT $0.8132 $5,700,288 18:57:17 25/07/2026
42 OneEx OneEx DOT/USDT $0.8142 $5,582,733 19:00:10 25/07/2026
43 CrypFine CrypFine DOT/USDT $0.8132 $5,193,807 18:57:19 25/07/2026
44 OneEx OneEx DOT/USDT $0.8142 $4,953,141 19:00:15 25/07/2026
45 CEEX exchange CEEX exchange DOT/USDT $0.8132 $4,641,219 19:00:10 25/07/2026
46 Bitbase Bitbase DOT/USDT $0.8134 $4,496,691 18:51:18 25/07/2026
47 Echobit Echobit DOT/USDT $0.8127 $4,392,474 18:57:16 25/07/2026
48 CoinW CoinW DOT/USDT $0.8132 $4,315,552 18:57:12 25/07/2026
49 CoinP CoinP DOT/USDT $0.8132 $4,276,302 19:00:10 25/07/2026
50 BVOX BVOX DOT/USDT $0.8122 $4,275,937 18:54:11 25/07/2026
51 Hotcoin Hotcoin DOT/USDT $0.8126 $4,230,670 18:57:17 25/07/2026
52 WhiteBIT WhiteBIT DOT/USDT $0.8133 $3,888,506 18:48:08 25/07/2026
53 Aivora Exchange Aivora Exchange DOT/USDT $0.8122 $3,869,449 19:00:10 25/07/2026
54 CoinMy CoinMy DOT/USDT $0.8132 $3,646,265 19:00:09 25/07/2026
55 Azbit Azbit DOT/USDT $0.8132 $3,484,129 18:57:10 25/07/2026
56 Binance Binance DOT/USDT $0.8132 $3,351,507 18:56:42 25/07/2026
57 Zoomex Zoomex DOT/USDT $0.8128 $3,297,802 18:57:15 25/07/2026
58 BitradeX BitradeX DOT/USDT $0.8122 $3,283,896 18:57:15 25/07/2026
59 BitMart BitMart DOT/USDT $0.8138 $3,181,695 18:57:08 25/07/2026
60 Bitunix Bitunix DOT/USDT $0.8128 $3,012,839 18:57:16 25/07/2026
61 Deepcoin Deepcoin DOT/USDT $0.8132 $2,975,728 18:57:15 25/07/2026
62 BlockFin BlockFin DOT/USDT $0.8152 $2,738,106 19:00:11 25/07/2026
63 Extended Extended DOT/USD $0.8138 $2,730,640 19:03:16 25/07/2026
64 Hotcoin Hotcoin DOT/USDT $0.8142 $2,486,269 18:57:09 25/07/2026
65 KuCoin KuCoin DOT/USDT $0.8136 $2,418,293 18:56:23 25/07/2026
66 Bitget Bitget DOT/USDT $0.8122 $2,315,096 18:54:16 25/07/2026
67 Cofinex Cofinex DOT/USDT $0.8132 $2,300,689 19:00:17 25/07/2026
68 Bitbaby Bitbaby DOT/USDT $0.8124 $2,269,465 18:57:15 25/07/2026
69 WOO X Pro WOO X Pro DOT/USDT $0.8138 $2,173,350 19:00:07 25/07/2026
70 MGBX MGBX DOT/USDT $0.8130 $1,971,282 18:57:16 25/07/2026
71 YUBIT YUBIT DOT/USDT $0.8122 $1,905,095 18:57:15 25/07/2026
72 GroveX GroveX DOT/USDT $0.8132 $1,887,447 19:00:07 25/07/2026
73 EasiCoin EasiCoin DOT/USDT $0.8132 $1,784,291 19:00:16 25/07/2026
74 BTCC BTCC DOT/USDT $0.8132 $1,676,819 18:57:07 25/07/2026
75 4E 4E DOT/USDT $0.8132 $1,659,993 19:00:10 25/07/2026
76 BloFin BloFin DOT/USDT $0.8152 $1,650,593 18:54:09 25/07/2026
77 Hibt Hibt DOT/USDT $0.8142 $1,508,472 18:57:10 25/07/2026
78 KCEX KCEX DOT/USDT $0.8128 $1,476,236 18:57:15 25/07/2026
79 P2B P2B DOT/USDT $0.8132 $1,400,886 18:57:11 25/07/2026
80 CoinP CoinP DOT/USDT $0.8102 $1,392,592 19:00:16 25/07/2026
81 YUBIT YUBIT DOT/USDT $0.8122 $1,374,068 18:57:10 25/07/2026
82 XT.COM XT.COM DOT/USDT $0.8132 $1,333,789 18:57:12 25/07/2026
83 Gate Gate DOT/USDT $0.8122 $1,323,878 18:54:20 25/07/2026
84 KuCoin KuCoin DOT/USDT $0.8122 $1,306,597 18:54:19 25/07/2026
85 Phemex Phemex DOT/USDT $0.8132 $1,256,421 18:57:12 25/07/2026
86 x.me Exchange x.me Exchange DOT/USDT $0.8132 $1,237,283 18:57:18 25/07/2026
87 Poloniex Poloniex DOT/USDT $0.8152 $1,221,285 18:59:23 25/07/2026
88 Tapbit Tapbit DOT/USDT $0.8142 $1,180,858 18:57:09 25/07/2026
89 BitGW Exchange BitGW Exchange DOT/USDT $0.8131 $1,129,607 19:00:08 25/07/2026
90 OKX OKX DOT/USDT $0.8136 $1,069,541 18:56:24 25/07/2026
91 Gems Trade Gems Trade DOT/USDT $0.8131 $1,069,185 19:00:13 25/07/2026
92 SuperEx SuperEx DOT/USDT $0.8162 $1,059,319 18:57:11 25/07/2026
93 YEX YEX DOT/USD $0.8120 $1,054,040 18:57:16 25/07/2026
94 MEXC MEXC DOT/USDT $0.8139 $1,050,992 18:54:09 25/07/2026
95 XXKK XXKK DOT/USDT $0.8131 $1,042,772 19:00:07 25/07/2026
96 Hyperliquid Hyperliquid DOT/USDC $0.8135 $1,035,410 18:57:26 25/07/2026
97 B2Z Exchange B2Z Exchange DOT/USD $0.8150 $1,010,249 19:00:08 25/07/2026
98 BITmarkets BITmarkets DOT/USD $0.8150 $1,010,146 19:00:09 25/07/2026
99 BitDelta BitDelta DOT/USDT $0.8142 $1,001,119 19:00:08 25/07/2026
100 WEEX WEEX DOT/USDT $0.8132 $993,611 18:57:09 25/07/2026
101 Bybit Bybit DOT/USDT $0.8138 $989,502 18:54:12 25/07/2026
102 UZX UZX DOT/USDT $0.8122 $921,505 18:48:10 25/07/2026
103 BitradeX BitradeX DOT/USDT $0.8132 $920,038 18:57:07 25/07/2026
104 Toobit Toobit DOT/USDT $0.8132 $878,940 18:57:09 25/07/2026
105 Coinbase Exchange Coinbase Exchange DOT/USD $0.8140 $872,333 18:56:29 25/07/2026
106 Bitrue Bitrue DOT/USDT $0.8132 $865,112 18:57:17 25/07/2026
107 Phemex Phemex DOT/USDT $0.8122 $856,377 18:57:16 25/07/2026
108 BYDFi BYDFi DOT/USDT $0.8126 $845,543 19:00:15 25/07/2026
109 Koinbay Koinbay DOT/USDT $0.8132 $829,081 18:57:11 25/07/2026
110 idax exchange idax exchange DOT/USDT $0.8132 $815,778 19:00:10 25/07/2026
111 WHXEX WHXEX DOT/USDT $0.8132 $815,759 19:00:08 25/07/2026
112 DigiFinex DigiFinex DOT/USDT $0.8134 $804,887 19:00:10 25/07/2026
113 BlockFin BlockFin DOT/USDT $0.8122 $773,638 19:00:15 25/07/2026
114 LBank LBank DOT/USDT $0.8142 $755,978 18:57:08 25/07/2026
115 FameEX FameEX DOT/USDT $0.8132 $740,201 18:57:11 25/07/2026
116 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8151 $717,765 19:00:08 25/07/2026
117 Biconomy.com Biconomy.com DOT/USDT $0.8132 $696,309 18:57:09 25/07/2026
118 DigiFinex DigiFinex DOT/USDT $0.8142 $647,513 19:00:16 25/07/2026
119 Pionex Pionex DOT/USDT $0.8122 $639,215 18:57:16 25/07/2026
120 OneBullEx OneBullEx DOT/USDT $0.9640 $636,800 19:00:08 25/07/2026
121 AIA Exchange AIA Exchange DOT/USDT $0.8122 $595,687 19:00:08 25/07/2026
122 Phemex Phemex DOT/USDC $0.8140 $587,546 18:57:12 25/07/2026
123 Grvt Grvt DOT/USDT $0.8122 $572,622 18:39:26 25/07/2026
124 SunX SunX DOT/USDT $0.8144 $571,452 19:03:16 25/07/2026
125 YEX YEX DOT/USDT $0.8132 $570,171 19:00:09 25/07/2026
126 KoinBX KoinBX DOT/INR $0.8603 $563,068 19:00:09 25/07/2026
127 Ju.com Ju.com DOT/USDT $0.8132 $546,362 19:00:09 25/07/2026
128 EVEDEX EVEDEX DOT/USD $0.8129 $533,397 19:03:15 25/07/2026
129 WhiteBIT WhiteBIT DOT/USDC $0.8112 $511,089 18:48:08 25/07/2026
130 Ourbit Ourbit DOT/USDT $0.8132 $503,471 18:54:11 25/07/2026
131 ZKE ZKE DOT/USDT $0.8132 $489,467 19:00:10 25/07/2026
132 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8132 $481,707 19:03:50 25/07/2026
133 Ekbit Ekbit DOT/USDT $0.8130 $452,041 19:00:16 25/07/2026
134 Bitcastle Bitcastle DOT/USDT $0.8132 $450,247 19:00:13 25/07/2026
135 WhiteBIT WhiteBIT DOT/EUR $0.8117 $441,349 18:48:08 25/07/2026
136 Bitcastle Bitcastle DOT/USDT $0.8132 $437,300 19:00:19 25/07/2026
137 BitKan BitKan DOT/USDT $0.8132 $389,311 19:00:09 25/07/2026
138 Upbit Upbit DOT/KRW $0.8160 $386,808 18:56:53 25/07/2026
139 B2Z Exchange B2Z Exchange DOT/USDT $0.8146 $349,780 19:00:08 25/07/2026
140 BTSE BTSE DOT/USDT $0.8122 $349,253 18:57:10 25/07/2026
141 Antarctic Antarctic DOT/USDT $0.8126 $347,044 19:03:17 25/07/2026
142 BITmarkets BITmarkets DOT/USDT $0.8142 $336,231 19:00:09 25/07/2026
143 KoinBX KoinBX DOT/BTC $0.8128 $329,575 19:00:09 25/07/2026
144 BitTap BitTap DOT/USDT $0.8122 $313,486 19:00:16 25/07/2026
145 KoinBX KoinBX DOT/USDT $0.8142 $312,914 19:00:09 25/07/2026
146 EdgeX EdgeX DOT/USD $0.8131 $305,764 19:03:15 25/07/2026
147 Bitbase Bitbase DOT/USDT $0.8132 $293,724 18:57:11 25/07/2026
148 BigONE BigONE DOT/USDT $0.8132 $293,533 18:57:11 25/07/2026
149 CoinTR CoinTR DOT/USDT $0.8142 $290,231 18:57:11 25/07/2026
150 Binance Binance DOT/USDC $0.8129 $287,104 18:56:42 25/07/2026
151 Venus Venus DOT/vDOT $0.8134 $273,391 18:57:10 25/07/2026
152 Bitunix Bitunix DOT/USD $0.8120 $272,124 18:57:16 25/07/2026
153 WhiteBIT WhiteBIT DOT/TRY $0.8113 $271,847 18:48:08 25/07/2026
154 CoinUp.io CoinUp.io DOT/USDT $0.8102 $270,536 18:57:16 25/07/2026
155 WhiteBIT WhiteBIT DOT/WBT $0.8130 $267,947 18:48:08 25/07/2026
156 Kraken Kraken DOT/USD $0.8133 $258,720 18:59:24 25/07/2026
157 LeveX LeveX DOT/USDT $0.8129 $256,106 19:00:15 25/07/2026
158 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8140 $255,556 19:00:16 25/07/2026
159 CZR Exchange CZR Exchange DOT/USDT $0.8132 $254,587 19:00:14 25/07/2026
160 Kraken Kraken DOT/EUR $0.8141 $250,615 18:59:24 25/07/2026
161 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8133 $249,564 18:57:11 25/07/2026
162 Gate Gate DOT/USDT $0.8139 $247,130 18:56:24 25/07/2026
163 HTX HTX DOT/USDT $0.8148 $245,750 18:59:24 25/07/2026
164 CRMClick CRMClick DOT/USDT $0.8148 $244,717 19:00:08 25/07/2026
165 Bit2Me Bit2Me DOT/EUR $0.8140 $244,621 18:57:07 25/07/2026
166 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8141 $244,068 18:57:11 25/07/2026
167 ASTX ASTX DOT/USDT $0.8142 $241,885 19:00:08 25/07/2026
168 Bitazza Bitazza DOT/USDT $0.8142 $240,290 19:00:08 25/07/2026
169 KTX KTX DOT/USDT $0.8142 $224,240 19:00:11 25/07/2026
170 MGBX MGBX DOT/USDT $0.8132 $208,972 18:57:12 25/07/2026
171 Bitvavo Bitvavo DOT/EUR $0.8158 $205,089 18:57:09 25/07/2026
172 idax exchange idax exchange DOT/USDC $0.8130 $196,500 19:00:10 25/07/2026
173 WHXEX WHXEX DOT/USDC $0.8130 $196,495 19:00:08 25/07/2026
174 PointPay PointPay DOT/USDT $0.8135 $195,066 18:57:11 25/07/2026
175 Bithumb Bithumb DOT/KRW $0.8167 $192,441 18:59:54 25/07/2026
176 EasiCoin EasiCoin DOT/USDT $0.8132 $170,061 19:00:09 25/07/2026
177 Binance Binance DOT/TRY $0.8153 $167,521 18:56:42 25/07/2026
178 BloFin BloFin DOT/USDT $0.8112 $165,835 18:36:16 25/07/2026
179 XBO.com XBO.com DOT/USDT $0.8117 $162,323 18:57:10 25/07/2026
180 Bitbaby Bitbaby DOT/USDT $0.8142 $157,850 18:57:10 25/07/2026
181 BingX BingX DOT/USDT $0.8132 $152,628 18:57:11 25/07/2026
182 BYDFi BYDFi DOT/USDT $0.8132 $146,813 19:00:07 25/07/2026
183 Bitunix Bitunix DOT/USDT $0.8132 $145,901 18:57:11 25/07/2026
184 ICRYPEX ICRYPEX DOT/USDT $0.7892 $130,359 19:00:09 25/07/2026
185 Bilaxy Bilaxy DOT/USDT $0.8561 $120,725 19:00:08 25/07/2026
186 ZKE ZKE DOT/USDC $0.8130 $117,900 19:00:10 25/07/2026
187 CriptoSwaps CriptoSwaps DOT/USDT $0.8132 $113,929 19:00:10 25/07/2026
188 CoinTR CoinTR DOT/TRY $0.8111 $113,361 18:57:11 25/07/2026
189 MEXC MEXC DOT/USDC $0.8120 $112,339 18:57:16 25/07/2026
190 Bitget Bitget DOT/USDT $0.8122 $103,261 18:54:56 25/07/2026
191 CoinEx CoinEx DOT/USDT $0.8131 $99,145.98 18:59:53 25/07/2026
192 HTX HTX DOT/USDT $0.8124 $96,373.19 18:45:17 25/07/2026
193 KCEX KCEX DOT/USDT $0.8152 $93,764.25 18:57:10 25/07/2026
194 MEXC MEXC DOT/USD1 $0.8138 $93,511.09 18:54:16 25/07/2026
195 Pionex Pionex DOT/USDT $0.8133 $92,492.89 18:57:11 25/07/2026
196 AEGET AEGET DOT/USDT $0.8130 $91,512.42 19:00:16 25/07/2026
197 Bitrue Bitrue DOT/USDT $0.8137 $87,813.77 18:57:12 25/07/2026
198 Bitrue Bitrue DOT/XRP $0.8139 $87,512.31 18:57:12 25/07/2026
199 Lighter Lighter DOT/USDC $0.8142 $87,263.18 18:57:15 25/07/2026
200 AlphaX AlphaX DOT/USDT $0.8122 $81,690.84 19:00:19 25/07/2026
201 Picol Picol DOT/USDT $0.8132 $81,209.05 19:00:07 25/07/2026
202 Binance TR Binance TR DOT/TRY $0.8153 $78,525.63 18:57:09 25/07/2026
203 Coincall Coincall DOT/USD $0.8125 $77,527.99 19:03:15 25/07/2026
204 FMFW.io FMFW.io DOT/USD $0.8134 $75,496.79 19:00:07 25/07/2026
205 Changelly Changelly DOT/USDT $0.8126 $75,425.77 19:00:07 25/07/2026
206 Mandala Exchange Mandala Exchange DOT/USDT $0.8126 $75,423.39 19:00:10 25/07/2026
207 Gleec BTC Gleec BTC DOT/USDT $0.8126 $75,423.39 19:00:10 25/07/2026
208 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8123 $74,004.67 18:45:25 25/07/2026
209 Bitrue Bitrue DOT/SOL $0.8138 $73,713.59 18:57:12 25/07/2026
210 CoinUp.io CoinUp.io DOT/USDT $0.8132 $65,420.14 18:57:11 25/07/2026
211 Biconomy.com Biconomy.com DOT/USDC $0.8130 $62,449.84 18:57:09 25/07/2026
212 Aster Aster DOT/USDT $0.8122 $59,707.40 18:54:15 25/07/2026
213 MEXC MEXC DOT/USD1 $0.8136 $57,365.53 18:54:09 25/07/2026
214 MEXC MEXC DOT/USDC $0.8142 $57,031.76 18:54:09 25/07/2026
215 Bullish Bullish DOT/USDC $0.8151 $55,494.81 19:00:09 25/07/2026
216 Kraken Kraken DOT/USDC $0.8117 $54,503.89 18:59:55 25/07/2026
217 XBO.com XBO.com DOT/USD $0.8148 $54,244.14 18:57:10 25/07/2026
218 Bit2Me Bit2Me DOT/USDC $0.8118 $52,693.99 18:57:07 25/07/2026
219 Cofinex Cofinex DOT/USDT $0.8132 $50,880.05 19:00:08 25/07/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8135 $50,348.14 18:59:23 25/07/2026
221 B2Z Exchange B2Z Exchange DOT/USDC $0.8150 $46,001.13 19:00:08 25/07/2026
222 BITmarkets BITmarkets DOT/USDC $0.8150 $45,998.10 19:00:09 25/07/2026
223 Deribit Deribit DOT/USDC $0.8155 $45,542.48 18:54:56 25/07/2026
224 LATOKEN LATOKEN DOT/USDT $0.8138 $40,925.66 18:57:11 25/07/2026
225 Koinpark Koinpark DOT/INR $0.8571 $39,362.21 19:00:07 25/07/2026
226 LBank LBank DOT/USDC $0.8140 $38,881.17 18:57:08 25/07/2026
227 Bitbaby Bitbaby DOT/USDC $0.8540 $38,092.68 18:57:10 25/07/2026
228 Binance Binance DOT/EUR $0.8146 $37,572.69 18:56:42 25/07/2026
229 Niza.io Niza.io DOT/USD $0.8024 $36,316.03 17:24:07 24/07/2026
230 BingX BingX DOT/USDC $0.8140 $35,764.97 18:57:11 25/07/2026
231 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8191 $34,476.01 18:56:29 25/07/2026
232 BitTap BitTap DOT/USDT $0.8132 $32,556.86 19:00:09 25/07/2026
233 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8149 $31,394.34 18:59:23 25/07/2026
234 Orderly Orderly DOT/USDC $0.8170 $30,800.80 19:03:16 25/07/2026
235 MemeMax MemeMax DOT/USDC $0.8130 $30,800.80 19:03:16 25/07/2026
236 Flipster Flipster DOT/USDT $0.8132 $30,027.02 19:00:22 25/07/2026
237 Niza.io Niza.io DOT/EUR $0.8035 $29,719.74 17:24:07 24/07/2026
238 Deepcoin Deepcoin DOT/USDT $0.8137 $29,053.62 18:57:11 25/07/2026
239 Coinstore Coinstore DOT/USDT $0.8128 $27,750.41 18:51:07 25/07/2026
240 Bitrue Bitrue DOT/USDC $0.8134 $27,383.33 18:57:12 25/07/2026
241 Gate Gate DOT/USDC $0.8127 $26,900.23 18:56:24 25/07/2026
242 Tothemoon Tothemoon DOT/USD $0.8131 $25,830.51 19:00:12 25/07/2026
243 Binance Binance DOT/BTC $0.8129 $24,919.52 18:56:42 25/07/2026
244 Tothemoon Tothemoon DOT/USDC $0.8130 $23,272.37 19:00:12 25/07/2026
245 Tothemoon Tothemoon DOT/USDT $0.8127 $23,135.42 19:00:12 25/07/2026
246 XT.COM XT.COM DOT/USDC $0.8130 $22,967.92 18:57:12 25/07/2026
247 Backpack Exchange Backpack Exchange DOT/USDC $0.8133 $22,926.26 18:57:15 25/07/2026
248 KuCoin KuCoin DOT/BTC $0.8122 $20,604.03 18:56:23 25/07/2026
249 Blynex Blynex DOT/USDT $0.8138 $19,012.06 19:00:08 25/07/2026
250 BiFinance BiFinance DOT/USDT $0.8139 $18,505.99 18:57:08 25/07/2026
251 OKX OKX DOT/EUR $0.8147 $18,283.14 18:56:24 25/07/2026
252 Bitfinex Bitfinex DOT/USD $0.8143 $17,410.91 18:59:23 25/07/2026
253 CoinCola CoinCola DOT/USDT $0.8132 $17,351.74 19:00:07 25/07/2026
254 LeveX LeveX DOT/USDT $0.8142 $15,831.51 19:00:09 25/07/2026
255 LeveX LeveX DOT/USD $0.8131 $14,806.62 19:00:15 25/07/2026
256 Bybit Bybit DOT/USDC $0.8126 $14,441.94 18:54:12 25/07/2026
257 Kraken Kraken DOT/GBP $0.8160 $14,125.12 18:59:55 25/07/2026
258 BYDFi BYDFi DOT/USDC $0.8130 $13,495.77 19:00:07 25/07/2026
259 OKX OKX DOT/USD $0.8123 $13,495.62 18:56:54 25/07/2026
260 Foxbit Foxbit DOT/BRL $0.8171 $13,463.95 18:54:11 25/07/2026
261 CoinLion CoinLion DOT/USD $0.8200 $13,302.25 19:00:15 25/07/2026
262 Emirex Emirex DOT/USDC $0.8128 $13,079.86 19:00:08 25/07/2026
263 Binance TH Binance TH DOT/USDT $0.8142 $13,067.59 18:57:11 25/07/2026
264 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8181 $12,541.61 18:56:29 25/07/2026
265 Bitkub Bitkub DOT/THB $0.8120 $12,172.43 18:57:07 25/07/2026
266 Gleec BTC Gleec BTC DOT/USDT $0.8143 $11,471.28 19:00:15 25/07/2026
267 HitBTC HitBTC DOT/USDT $0.8132 $11,174.66 19:00:15 25/07/2026
268 Mandala Exchange Mandala Exchange DOT/USDT $0.8132 $11,174.66 19:00:15 25/07/2026
269 Bitfinex Bitfinex DOT/USDT $0.8126 $11,023.24 18:59:54 25/07/2026
270 Cryptonex Cryptonex DOT/USDT $0.8092 $10,293.13 19:00:09 25/07/2026
271 Koinpark Koinpark DOT/USDT $0.8142 $9,883.08 19:00:07 25/07/2026
272 WOO X WOO X DOT/USDT $0.8133 $9,813.91 18:57:18 25/07/2026
273 BITmarkets BITmarkets DOT/USDP $0.8157 $9,781.83 19:00:09 25/07/2026
274 dYdX v4 dYdX v4 DOT/USD $0.8170 $9,468.54 19:04:17 25/07/2026
275 Tothemoon Tothemoon DOT/EUR $0.8146 $9,440.07 19:00:12 25/07/2026
276 Paribu Paribu DOT/TRY $0.8134 $9,423.78 18:59:53 25/07/2026
277 LeveX LeveX DOT/USDC $0.8130 $9,147.64 19:00:09 25/07/2026
278 Binance Binance DOT/FDUSD $0.8135 $9,100.23 18:56:42 25/07/2026
279 BITmarkets BITmarkets DOT/IDR $0.8122 $9,031.18 19:00:09 25/07/2026
280 PrimeXBT PrimeXBT DOT/USDT $0.8132 $8,652.08 19:00:16 25/07/2026
281 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8135 $8,632.66 19:00:17 25/07/2026
282 ASTX ASTX DOT/USDT $0.8122 $8,616.79 19:00:16 25/07/2026
283 MEXC MEXC DOT/BTC $0.8142 $8,519.39 18:54:09 25/07/2026
284 Bybit EU Bybit EU DOT/USDC $0.8180 $8,090.30 18:57:08 25/07/2026
285 Bitso Bitso DOT/USD $0.8118 $8,009.20 18:59:53 25/07/2026
286 CoinEx CoinEx DOT/USDC $0.8134 $7,990.57 18:59:53 25/07/2026
287 Gate Gate DOT/BTC $0.8123 $7,494.91 18:56:54 25/07/2026
288 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8132 $7,413.47 18:59:23 25/07/2026
289 CoinDCX CoinDCX DOT/INR $0.8392 $7,315.50 18:57:07 25/07/2026
290 Coinbase Exchange Coinbase Exchange DOT/USDT $0.8092 $6,458.03 18:56:29 25/07/2026
291 Bitbank Bitbank DOT/JPY $0.8141 $6,214.66 18:57:11 25/07/2026
292 idax exchange idax exchange DOT/BTC $0.8129 $5,912.89 19:00:10 25/07/2026
293 WHXEX WHXEX DOT/BTC $0.8129 $5,904.76 19:00:08 25/07/2026
294 WEEX WEEX DOT/USDC $0.8130 $5,071.47 18:57:09 25/07/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8107 $5,023.77 18:34:46 25/07/2026
296 Kraken Kraken DOT/USDT $0.8138 $4,982.98 18:59:24 25/07/2026
297 Niza.io Niza.io DOT/GBP $0.8045 $4,786.42 17:24:07 24/07/2026
298 Gemini Gemini DOT/GUSD $0.8150 $4,493.12 18:59:54 25/07/2026
299 Gemini Gemini DOT/USD $0.8150 $4,493.12 18:59:54 25/07/2026
300 Kanga Exchange Kanga Exchange DOT/USDC $0.8140 $4,326.09 19:00:09 25/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 25/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,080,981 với tỷ giá $0.8132.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá