Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.52 | $176,141,084 | 21:03:09 05/03/2026 | |
| 2 | DOT/USDT | $1.52 | $137,439,337 | 21:00:16 05/03/2026 | |
| 3 | DOT/USDT | $1.53 | $115,471,558 | 20:54:16 05/03/2026 | |
| 4 | DOT/USDT | $1.53 | $91,068,371 | 20:57:15 05/03/2026 | |
| 5 | DOT/USDT | $1.53 | $85,734,868 | 20:57:15 05/03/2026 | |
| 6 | DOT/USDT | $7.02 | $78,241,230 | 21:00:15 05/03/2026 | |
| 7 | DOT/USDT | $1.52 | $75,390,234 | 21:00:07 05/03/2026 | |
| 8 | DOT/USDT | $1.52 | $70,076,860 | 21:00:16 05/03/2026 | |
| 9 | DOT/USDT | $1.53 | $69,123,618 | 20:51:15 05/03/2026 | |
| 10 | DOT/USDT | $1.53 | $65,056,519 | 20:57:26 05/03/2026 | |
| 11 | DOT/USDT | $1.53 | $64,201,187 | 21:00:15 05/03/2026 | |
| 12 | DOT/USDT | $1.53 | $63,188,063 | 20:57:15 05/03/2026 | |
| 13 | DOT/USD | $1.52 | $61,094,600 | 21:00:15 05/03/2026 | |
| 14 | DOT/USDT | $1.52 | $61,075,136 | 21:00:15 05/03/2026 | |
| 15 | DOT/USDT | $1.53 | $56,234,602 | 20:57:17 05/03/2026 | |
| 16 | DOT/USDT | $1.53 | $40,965,980 | 20:54:16 05/03/2026 | |
| 17 | DOT/USDT | $1.53 | $40,769,234 | 20:56:31 05/03/2026 | |
| 18 | DOT/USDT | $1.53 | $40,260,226 | 20:57:16 05/03/2026 | |
| 19 | DOT/USDT | $1.53 | $38,011,475 | 20:54:15 05/03/2026 | |
| 20 | DOT/USDT | $1.53 | $34,303,585 | 20:54:18 05/03/2026 | |
| 21 | DOT/USDT | $1.53 | $34,033,827 | 20:54:17 05/03/2026 | |
| 22 | DOT/USDT | $1.52 | $30,933,738 | 20:57:18 05/03/2026 | |
| 23 | DOT/USDT | $1.53 | $27,673,744 | 20:57:16 05/03/2026 | |
| 24 | DOT/USDT | $1.53 | $26,551,300 | 20:57:16 05/03/2026 | |
| 25 | DOT/USDT | $1.52 | $25,947,663 | 20:57:17 05/03/2026 | |
| 26 | DOT/USDT | $1.53 | $25,913,725 | 20:56:53 05/03/2026 | |
| 27 | DOT/USDT | $1.53 | $20,768,987 | 20:57:16 05/03/2026 | |
| 28 | DOT/USDT | $1.53 | $18,951,140 | 20:54:15 05/03/2026 | |
| 29 | DOT/USDT | $1.53 | $18,656,153 | 21:00:15 05/03/2026 | |
| 30 | DOT/USDT | $1.52 | $17,760,170 | 21:00:17 05/03/2026 | |
| 31 | DOT/USDT | $1.52 | $17,153,470 | 21:00:16 05/03/2026 | |
| 32 | DOT/USDT | $1.53 | $16,714,565 | 20:57:16 05/03/2026 | |
| 33 | DOT/USDT | $1.53 | $16,009,546 | 20:54:16 05/03/2026 | |
| 34 | DOT/USDT | $1.53 | $15,985,219 | 20:57:18 05/03/2026 | |
| 35 | DOT/USDT | $1.52 | $15,526,124 | 21:00:16 05/03/2026 | |
| 36 | DOT/USDT | $1.53 | $14,729,827 | 20:54:10 05/03/2026 | |
| 37 | DOT/USDT | $1.53 | $14,532,378 | 20:57:17 05/03/2026 | |
| 38 | DOT/USDT | $1.52 | $13,896,832 | 21:00:15 05/03/2026 | |
| 39 | DOT/USDT | $1.53 | $13,846,897 | 21:00:11 05/03/2026 | |
| 40 | DOT/USDT | $1.52 | $13,685,858 | 21:00:16 05/03/2026 | |
| 41 | DOT/USDT | $1.53 | $12,278,476 | 20:57:16 05/03/2026 | |
| 42 | DOT/USDT | $1.53 | $12,195,260 | 20:57:15 05/03/2026 | |
| 43 | DOT/USDT | $1.53 | $11,539,690 | 20:57:15 05/03/2026 | |
| 44 | DOT/USDT | $1.53 | $11,535,244 | 20:56:54 05/03/2026 | |
| 45 | DOT/USDT | $1.53 | $11,511,739 | 20:57:17 05/03/2026 | |
| 46 | DOT/USDT | $1.53 | $11,259,489 | 21:00:10 05/03/2026 | |
| 47 | DOT/USDT | $1.52 | $10,586,382 | 21:00:17 05/03/2026 | |
| 48 | DOT/USDT | $1.53 | $10,534,909 | 20:57:19 05/03/2026 | |
| 49 | DOT/USDT | $1.53 | $10,500,364 | 20:54:16 05/03/2026 | |
| 50 | 5DOT/USD | $1.52 | $9,678,217 | 21:00:10 05/03/2026 | |
| 51 | DOT/USDT | $1.53 | $9,446,052 | 20:57:16 05/03/2026 | |
| 52 | DOT/USDT | $1.53 | $9,264,536 | 20:54:20 05/03/2026 | |
| 53 | DOT/USDT | $1.53 | $9,179,832 | 20:54:08 05/03/2026 | |
| 54 | DOT/USDT | $1.53 | $8,640,171 | 20:57:15 05/03/2026 | |
| 55 | DOT/USDT | $1.53 | $8,610,047 | 21:00:10 05/03/2026 | |
| 56 | DOT/USDT | $1.53 | $8,566,511 | 21:03:38 05/03/2026 | |
| 57 | DOT/USDT | $1.53 | $8,521,096 | 21:00:10 05/03/2026 | |
| 58 | DOT/USDT | $1.53 | $8,028,413 | 20:57:10 05/03/2026 | |
| 59 | DOT/USDT | $1.53 | $7,765,241 | 20:57:15 05/03/2026 | |
| 60 | DOT/USDT | $1.52 | $7,692,408 | 21:00:15 05/03/2026 | |
| 61 | DOT/USDT | $1.53 | $7,486,611 | 20:57:16 05/03/2026 | |
| 62 | DOT/USDT | $1.52 | $7,474,196 | 21:00:09 05/03/2026 | |
| 63 | DOT/USDT | $1.53 | $7,384,350 | 21:00:08 05/03/2026 | |
| 64 | DOT/USDT | $1.53 | $7,040,633 | 20:57:15 05/03/2026 | |
| 65 | DOT/USDT | $1.53 | $6,965,695 | 20:57:15 05/03/2026 | |
| 66 | DOT/USDT | $1.52 | $6,646,271 | 21:00:15 05/03/2026 | |
| 67 | DOT/USDT | $1.53 | $6,625,737 | 20:57:11 05/03/2026 | |
| 68 | DOT/USDT | $1.52 | $6,525,248 | 21:00:17 05/03/2026 | |
| 69 | DOT/USDT | $1.53 | $6,507,368 | 20:57:16 05/03/2026 | |
| 70 | DOT/USDT | $1.53 | $5,792,999 | 20:54:07 05/03/2026 | |
| 71 | DOT/USDT | $1.53 | $5,767,702 | 20:57:12 05/03/2026 | |
| 72 | DOT/USDT | $1.53 | $5,718,504 | 21:00:09 05/03/2026 | |
| 73 | DOT/USDT | $1.53 | $5,606,696 | 20:54:07 05/03/2026 | |
| 74 | DOT/USDT | $1.53 | $5,402,083 | 20:54:20 05/03/2026 | |
| 75 | DOT/USDT | $1.53 | $5,232,554 | 20:57:28 05/03/2026 | |
| 76 | DOT/USDT | $1.53 | $4,876,849 | 21:00:16 05/03/2026 | |
| 77 | DOT/USDT | $1.53 | $4,462,958 | 20:57:10 05/03/2026 | |
| 78 | DOT/USDT | $1.52 | $3,986,751 | 21:00:19 05/03/2026 | |
| 79 | DOT/USDT | $1.53 | $3,841,174 | 20:59:25 05/03/2026 | |
| 80 | DOT/USDT | $1.53 | $3,838,612 | 21:00:09 05/03/2026 | |
| 81 | DOT/USDT | $1.53 | $3,690,283 | 20:57:12 05/03/2026 | |
| 82 | DOT/USDT | $1.52 | $3,671,718 | 21:00:15 05/03/2026 | |
| 83 | DOT/USDT | $1.53 | $3,651,763 | 20:57:24 05/03/2026 | |
| 84 | DOT/USDT | $1.53 | $3,629,049 | 21:00:10 05/03/2026 | |
| 85 | DOT/USDT | $1.53 | $3,455,843 | 20:56:54 05/03/2026 | |
| 86 | DOT/USDT | $3.55 | $3,310,856 | 21:00:10 05/03/2026 | |
| 87 | DOT/USD | $1.53 | $3,294,657 | 20:56:59 05/03/2026 | |
| 88 | DOT/USDT | $1.53 | $3,231,246 | 20:57:17 05/03/2026 | |
| 89 | DOT/USDT | $1.53 | $3,152,917 | 20:57:12 05/03/2026 | |
| 90 | DOT/USDT | $1.52 | $3,132,183 | 20:54:11 05/03/2026 | |
| 91 | DOT/USDT | $1.53 | $3,065,493 | 21:00:07 05/03/2026 | |
| 92 | DOT/USDT | $1.53 | $3,059,551 | 20:57:11 05/03/2026 | |
| 93 | DOT/USDT | $1.52 | $2,993,723 | 20:57:53 05/03/2026 | |
| 94 | DOT/USD | $1.53 | $2,955,733 | 20:56:31 05/03/2026 | |
| 95 | DOT/USDT | $1.52 | $2,901,058 | 21:00:08 05/03/2026 | |
| 96 | DOT/USDT | $1.52 | $2,802,292 | 21:00:09 05/03/2026 | |
| 97 | DOT/USDT | $1.53 | $2,790,723 | 20:57:10 05/03/2026 | |
| 98 | DOT/USDT | $1.52 | $2,782,775 | 20:42:10 05/03/2026 | |
| 99 | DOT/USDT | $1.52 | $2,782,090 | 21:00:09 05/03/2026 | |
| 100 | DOT/USDT | $1.53 | $2,765,229 | 20:57:12 05/03/2026 | |
| 101 | DOT/USDT | $1.53 | $2,721,875 | 21:00:10 05/03/2026 | |
| 102 | DOT/USDT | $1.53 | $2,703,636 | 20:57:13 05/03/2026 | |
| 103 | DOT/USDT | $1.52 | $2,670,146 | 21:00:16 05/03/2026 | |
| 104 | DOT/USDT | $1.53 | $2,635,347 | 21:00:15 05/03/2026 | |
| 105 | DOT/USD | $1.53 | $2,590,543 | 20:57:26 05/03/2026 | |
| 106 | DOT/USDT | $1.53 | $2,569,286 | 21:00:07 05/03/2026 | |
| 107 | DOT/USDT | $1.53 | $2,542,261 | 20:54:11 05/03/2026 | |
| 108 | DOT/USDT | $1.54 | $2,488,080 | 20:57:16 05/03/2026 | |
| 109 | DOT/USDT | $1.53 | $2,422,771 | 20:57:10 05/03/2026 | |
| 110 | DOT/USDT | $1.53 | $2,363,872 | 20:57:13 05/03/2026 | |
| 111 | DOT/USDT | $1.53 | $2,310,696 | 21:00:11 05/03/2026 | |
| 112 | DOT/USDT | $1.53 | $2,307,480 | 21:00:08 05/03/2026 | |
| 113 | DOT/USDT | $1.53 | $2,301,266 | 20:57:12 05/03/2026 | |
| 114 | DOT/USDT | $1.53 | $2,295,895 | 21:00:09 05/03/2026 | |
| 115 | DOT/KRW | $1.52 | $2,270,135 | 20:56:53 05/03/2026 | |
| 116 | DOT/USDT | $1.53 | $2,262,564 | 20:57:11 05/03/2026 | |
| 117 | DOT/USDT | $1.52 | $2,098,874 | 21:00:16 05/03/2026 | |
| 118 | DOT/USDT | $1.53 | $1,873,034 | 21:00:10 05/03/2026 | |
| 119 | DOT/USDT | $1.53 | $1,812,213 | 20:57:15 05/03/2026 | |
| 120 | DOT/USDT | $1.53 | $1,749,037 | 20:57:15 05/03/2026 | |
| 121 | DOT/USDT | $1.53 | $1,704,304 | 20:57:15 05/03/2026 | |
| 122 | DOT/USDT | $1.53 | $1,696,862 | 21:00:08 05/03/2026 | |
| 123 | DOT/USDT | $1.52 | $1,681,306 | 21:00:11 05/03/2026 | |
| 124 | DOT/USDT | $1.53 | $1,640,331 | 21:00:16 05/03/2026 | |
| 125 | DOT/USDT | $1.52 | $1,619,281 | 21:00:10 05/03/2026 | |
| 126 | DOT/USDC | $1.53 | $1,574,845 | 20:56:54 05/03/2026 | |
| 127 | DOT/USD | $1.52 | $1,569,959 | 21:00:16 05/03/2026 | |
| 128 | DOT/USD | $1.52 | $1,537,164 | 21:00:16 05/03/2026 | |
| 129 | DOT/USDT | $1.52 | $1,536,223 | 21:00:12 05/03/2026 | |
| 130 | DOT/USDT | $1.52 | $1,487,451 | 21:03:16 05/03/2026 | |
| 131 | DOT/USD | $1.53 | $1,448,618 | 20:59:54 05/03/2026 | |
| 132 | DOT/USDT | $1.53 | $1,357,938 | 20:57:13 05/03/2026 | |
| 133 | DOT/USDT | $1.53 | $1,356,503 | 20:51:07 05/03/2026 | |
| 134 | DOT/USDC | $1.52 | $1,218,859 | 21:00:09 05/03/2026 | |
| 135 | DOT/USDT | $1.53 | $1,217,204 | 20:57:07 05/03/2026 | |
| 136 | DOT/USDT | $1.53 | $1,197,672 | 20:54:10 05/03/2026 | |
| 137 | DOT/USDT | $1.53 | $1,171,433 | 21:03:17 05/03/2026 | |
| 138 | DOT/USDT | $1.52 | $1,167,521 | 21:00:20 05/03/2026 | |
| 139 | DOT/USDT | $1.53 | $1,132,369 | 20:57:10 05/03/2026 | |
| 140 | DOT/USDT | $1.53 | $1,076,083 | 20:57:13 05/03/2026 | |
| 141 | DOT/USDT | $1.53 | $1,072,294 | 20:57:12 05/03/2026 | |
| 142 | DOT/USDT | $1.53 | $1,070,645 | 20:57:13 05/03/2026 | |
| 143 | DOT/TRY | $1.53 | $1,044,565 | 20:57:19 05/03/2026 | |
| 144 | DOT/USDT | $1.53 | $1,016,076 | 20:54:07 05/03/2026 | |
| 145 | DOT/USD | $1.52 | $1,005,442 | 21:00:10 05/03/2026 | |
| 146 | DOT/USD | $1.53 | $1,002,363 | 20:57:10 05/03/2026 | |
| 147 | DOT/EUR | $1.53 | $981,971 | 20:57:11 05/03/2026 | |
| 148 | DOT/vDOT | $1.53 | $925,928 | 21:00:11 05/03/2026 | |
| 149 | DOT/USD | $1.53 | $896,000 | 20:54:16 05/03/2026 | |
| 150 | DOT/USDT | $1.52 | $863,410 | 21:00:18 05/03/2026 | |
| 151 | DOT/USDC | $1.52 | $823,616 | 21:00:16 05/03/2026 | |
| 152 | DOT/USDT | $1.52 | $822,920 | 21:00:07 05/03/2026 | |
| 153 | DOT/USDC | $1.52 | $816,747 | 20:57:19 05/03/2026 | |
| 154 | DOT/USDC | $1.53 | $778,425 | 20:57:13 05/03/2026 | |
| 155 | DOT/USDT | $1.53 | $770,448 | 21:00:08 05/03/2026 | |
| 156 | DOT/USDT | $1.53 | $764,935 | 20:57:11 05/03/2026 | |
| 157 | DOT/USDT | $1.53 | $752,428 | 20:56:54 05/03/2026 | |
| 158 | DOT/USDC | $1.52 | $731,285 | 21:00:11 05/03/2026 | |
| 159 | DOT/USDT | $1.52 | $700,498 | 21:00:16 05/03/2026 | |
| 160 | DOT/USDT | $1.53 | $687,293 | 21:00:10 05/03/2026 | |
| 161 | DOT/USDT | $1.53 | $663,998 | 20:54:10 05/03/2026 | |
| 162 | DOT/USDT | $1.52 | $638,238 | 21:00:15 05/03/2026 | |
| 163 | DOT/USDT | $1.53 | $631,271 | 21:00:10 05/03/2026 | |
| 164 | DOT/USDT | $1.52 | $625,994 | 20:59:23 05/03/2026 | |
| 165 | DOT/KRW | $1.51 | $616,659 | 20:59:24 05/03/2026 | |
| 166 | DOT/USDT | $1.53 | $606,280 | 21:00:10 05/03/2026 | |
| 167 | DOT/USD | $1.53 | $573,679 | 20:57:11 05/03/2026 | |
| 168 | DOT/USDT | $1.53 | $569,852 | 21:00:09 05/03/2026 | |
| 169 | DOT/BTC | $1.53 | $569,273 | 20:54:07 05/03/2026 | |
| 170 | DOT/USDT | $1.53 | $566,908 | 21:03:17 05/03/2026 | |
| 171 | DOT/USDT | $1.53 | $558,615 | 20:57:10 05/03/2026 | |
| 172 | DOT/USDT | $1.53 | $557,647 | 21:00:11 05/03/2026 | |
| 173 | DOT/USDT | $1.52 | $543,659 | 21:00:07 05/03/2026 | |
| 174 | DOT/USDT | $1.53 | $543,140 | 20:57:10 05/03/2026 | |
| 175 | DOT/USD | $1.53 | $542,265 | 21:03:16 05/03/2026 | |
| 176 | DOT/USDT | $1.53 | $483,357 | 21:00:10 05/03/2026 | |
| 177 | DOT/USDT | $1.53 | $482,478 | 20:57:11 05/03/2026 | |
| 178 | DOT/USDT | $1.53 | $479,772 | 21:00:10 05/03/2026 | |
| 179 | DOT/USDT | $1.53 | $473,969 | 20:57:11 05/03/2026 | |
| 180 | DOT/EUR | $1.53 | $469,398 | 20:56:54 05/03/2026 | |
| 181 | DOT/USDT | $1.52 | $466,624 | 20:45:20 05/03/2026 | |
| 182 | DOT/USD | $1.53 | $464,642 | 21:00:17 05/03/2026 | |
| 183 | DOT/USDT | $1.52 | $452,348 | 21:00:15 05/03/2026 | |
| 184 | DOT/USDT | $1.53 | $433,762 | 20:54:07 05/03/2026 | |
| 185 | DOT/USDT | $1.53 | $433,503 | 20:57:11 05/03/2026 | |
| 186 | DOT/BTC | $1.53 | $429,294 | 20:56:54 05/03/2026 | |
| 187 | DOT/USDC | $1.53 | $406,285 | 21:00:07 05/03/2026 | |
| 188 | DOT/USDC | $1.52 | $405,977 | 20:57:15 05/03/2026 | |
| 189 | DOT/EUR | $1.53 | $402,973 | 20:59:54 05/03/2026 | |
| 190 | DOT/EUR | $1.53 | $394,202 | 20:57:11 05/03/2026 | |
| 191 | DOT/TRY | $1.52 | $388,518 | 21:02:53 05/03/2026 | |
| 192 | DOT/TRY | $1.53 | $382,503 | 20:56:54 05/03/2026 | |
| 193 | DOT/USDT | $1.52 | $371,172 | 21:00:11 05/03/2026 | |
| 194 | DOT/USDT | $1.52 | $369,770 | 20:54:09 05/03/2026 | |
| 195 | DOT/USDT | $1.53 | $363,163 | 20:54:15 05/03/2026 | |
| 196 | DOT/USD | $1.53 | $363,136 | 20:57:11 05/03/2026 | |
| 197 | DOT/USDT | $1.53 | $361,652 | 20:57:12 05/03/2026 | |
| 198 | DOT/USDC | $1.53 | $359,462 | 20:54:16 05/03/2026 | |
| 199 | DOT/USDT | $1.53 | $340,691 | 21:00:07 05/03/2026 | |
| 200 | DOT/USDT | $1.53 | $340,691 | 21:00:09 05/03/2026 | |
| 201 | DOT/USDT | $1.53 | $340,691 | 21:00:09 05/03/2026 | |
| 202 | DOT/USDC | $1.52 | $338,298 | 21:00:17 05/03/2026 | |
| 203 | DOT/USD | $1.53 | $334,602 | 20:54:08 05/03/2026 | |
| 204 | DOT/USD | $1.53 | $330,177 | 20:57:15 05/03/2026 | |
| 205 | DOT/USDT | $1.53 | $319,743 | 21:00:09 05/03/2026 | |
| 206 | DOT/USDC | $1.53 | $312,390 | 20:57:13 05/03/2026 | |
| 207 | DOT/TRY | $1.53 | $299,188 | 20:57:12 05/03/2026 | |
| 208 | DOT/USDT | $1.53 | $269,360 | 20:57:11 05/03/2026 | |
| 209 | DOT/XRP | $1.53 | $268,453 | 20:57:12 05/03/2026 | |
| 210 | DOT/USDT | $1.53 | $261,947 | 20:57:12 05/03/2026 | |
| 211 | DOT/USD | $1.52 | $261,579 | 21:00:17 05/03/2026 | |
| 212 | DOT/USDT | $1.53 | $260,560 | 20:54:07 05/03/2026 | |
| 213 | DOT/USDT | $1.53 | $259,665 | 20:57:11 05/03/2026 | |
| 214 | DOT/USDT | $1.52 | $242,188 | 21:00:11 05/03/2026 | |
| 215 | DOT/USD | $1.53 | $241,158 | 21:03:16 05/03/2026 | |
| 216 | DOT/USD | $1.53 | $240,503 | 20:57:16 05/03/2026 | |
| 217 | DOT/USD | $1.53 | $238,782 | 20:59:53 05/03/2026 | |
| 218 | DOT/USDT | $1.55 | $237,618 | 21:00:10 05/03/2026 | |
| 219 | DOT/TRY | $1.52 | $225,401 | 20:58:25 05/03/2026 | |
| 220 | DOT/USDC | $1.53 | $215,220 | 20:56:23 05/03/2026 | |
| 221 | DOT/SOL | $1.53 | $212,112 | 20:57:12 05/03/2026 | |
| 222 | DOT/USDT | $1.53 | $206,547 | 20:58:25 05/03/2026 | |
| 223 | DOT/BTC | $1.53 | $202,606 | 21:00:08 05/03/2026 | |
| 224 | DOT/USDT | $1.53 | $199,956 | 20:57:12 05/03/2026 | |
| 225 | DOT/USD | $1.52 | $196,871 | 20:54:10 05/03/2026 | |
| 226 | DOT/USDC | $1.53 | $174,351 | 21:00:50 05/03/2026 | |
| 227 | DOT/USDC | $1.53 | $173,366 | 20:57:11 05/03/2026 | |
| 228 | DOT/USDT | $1.53 | $170,428 | 21:00:09 05/03/2026 | |
| 229 | DOT/USDT | $1.53 | $167,608 | 20:54:12 05/03/2026 | |
| 230 | DOT/USDC | $1.53 | $155,923 | 20:57:10 05/03/2026 | |
| 231 | DOT/USDC | $1.52 | $150,304 | 20:54:07 05/03/2026 | |
| 232 | DOT/USD | $1.52 | $138,215 | 20:59:23 05/03/2026 | |
| 233 | DOT/USDT | $1.52 | $133,788 | 21:00:16 05/03/2026 | |
| 234 | DOT/USDT | $1.52 | $132,658 | 21:00:10 05/03/2026 | |
| 235 | DOT/USDC | $1.53 | $132,278 | 20:54:07 05/03/2026 | |
| 236 | DOT/USD | $1.53 | $128,730 | 20:51:17 05/03/2026 | |
| 237 | DOT/USDC | $1.53 | $125,944 | 20:57:12 05/03/2026 | |
| 238 | DOT/BTC | $1.53 | $125,444 | 20:56:59 05/03/2026 | |
| 239 | DOT/USDC | $1.53 | $124,625 | 20:57:13 05/03/2026 | |
| 240 | DOT/USDT | $1.53 | $124,374 | 21:00:09 05/03/2026 | |
| 241 | DOT/USDT | $1.52 | $123,112 | 20:45:13 05/03/2026 | |
| 242 | DOT/INR | $1.55 | $119,176 | 20:54:10 05/03/2026 | |
| 243 | DOT/EUR | $1.52 | $116,217 | 20:57:19 05/03/2026 | |
| 244 | DOT/EUR | $1.52 | $114,495 | 21:00:15 05/03/2026 | |
| 245 | DOT/USD | $1.53 | $114,104 | 21:04:22 05/03/2026 | |
| 246 | DOT/ETH | $1.53 | $113,209 | 20:57:12 05/03/2026 | |
| 247 | DOT/USDT | $1.52 | $113,178 | 20:59:23 05/03/2026 | |
| 248 | DOT/USDT | $1.52 | $107,434 | 20:54:15 05/03/2026 | |
| 249 | DOT/FDUSD | $1.53 | $105,729 | 20:56:54 05/03/2026 | |
| 250 | DOT/USDC | $1.53 | $105,536 | 20:57:16 05/03/2026 | |
| 251 | DOT/THB | $1.45 | $104,325 | 16:18:07 05/03/2026 | |
| 252 | DOT/USDT | $1.61 | $102,141 | 15:57:16 27/02/2026 | |
| 253 | DOT/USD | $1.53 | $102,101 | 21:03:15 05/03/2026 | |
| 254 | DOT/USD | $1.53 | $101,004 | 20:56:24 05/03/2026 | |
| 255 | DOT/EUR | $1.53 | $100,369 | 20:57:11 05/03/2026 | |
| 256 | DOT/JPY | $1.53 | $95,505.52 | 20:57:10 05/03/2026 | |
| 257 | DOT/USDC | $1.53 | $93,071.90 | 20:57:10 05/03/2026 | |
| 258 | DOT/USDC | $1.52 | $92,942.71 | 21:00:07 05/03/2026 | |
| 259 | DOT/ETH | $1.52 | $92,389.39 | 21:00:09 05/03/2026 | |
| 260 | DOT/USDT | $1.52 | $88,460.19 | 20:57:11 05/03/2026 | |
| 261 | DOT/USD | $1.52 | $87,852.66 | 21:00:15 05/03/2026 | |
| 262 | DOT/USD | $1.53 | $85,792.97 | 20:54:20 05/03/2026 | |
| 263 | DOT/USDT | $1.52 | $84,827.34 | 21:00:11 05/03/2026 | |
| 264 | DOT/EUR | $1.52 | $83,892.56 | 20:56:59 05/03/2026 | |
| 265 | DOT/USDT | $1.53 | $83,315.94 | 21:00:08 05/03/2026 | |
| 266 | DOT/USDC | $1.53 | $81,412.04 | 20:57:10 05/03/2026 | |
| 267 | DOT/XBT | $1.52 | $78,299.09 | 20:59:54 05/03/2026 | |
| 268 | DOT/USDT | $1.53 | $77,097.38 | 21:00:10 05/03/2026 | |
| 269 | DOT/USDC | $1.52 | $76,047.55 | 20:54:11 05/03/2026 | |
| 270 | DOT/USD | $1.52 | $73,256.39 | 20:57:24 05/03/2026 | |
| 271 | DOT/USDT | $1.52 | $72,635.85 | 21:00:10 05/03/2026 | |
| 272 | DOT/VNDC | $1.52 | $71,509.29 | 21:00:16 05/03/2026 | |
| 273 | DOT/USDT | $1.53 | $66,081.56 | 20:57:11 05/03/2026 | |
| 274 | ETH/DOT | $2,122.10 | $64,984.13 | 20:45:37 05/03/2026 | |
| 275 | DOT/USDT | $1.52 | $63,177.95 | 21:00:16 05/03/2026 | |
| 276 | DOT/USDC | $1.52 | $60,956.75 | 21:00:10 05/03/2026 | |
| 277 | DOT/USDC | $1.52 | $60,956.62 | 21:00:10 05/03/2026 | |
| 278 | DOT/USDT | $1.52 | $60,818.50 | 21:00:09 05/03/2026 | |
| 279 | DOT/USDC | $1.53 | $57,908.27 | 20:54:07 05/03/2026 | |
| 280 | DOT/USDC | $1.53 | $57,252.77 | 20:57:11 05/03/2026 | |
| 281 | DOT/BTC | $1.53 | $55,939.43 | 20:56:53 05/03/2026 | |
| 282 | DOT/USDT | $1.53 | $53,650.12 | 20:59:54 05/03/2026 | |
| 283 | DOT/USDC | $1.53 | $53,521.26 | 21:00:10 05/03/2026 | |
| 284 | DOT/USDC | $1.53 | $50,544.07 | 21:00:10 05/03/2026 | |
| 285 | DOT/USDC | $1.53 | $47,824.62 | 20:57:12 05/03/2026 | |
| 286 | DOT/USD | $1.52 | $47,720.22 | 21:00:15 05/03/2026 | |
| 287 | DOT/USDC | $1.53 | $46,562.47 | 20:59:26 05/03/2026 | |
| 288 | DOT/BTC | $1.53 | $46,380.60 | 20:54:07 05/03/2026 | |
| 289 | DOT/ETH | $1.53 | $45,175.70 | 20:50:54 05/03/2026 | |
| 290 | DOT/USDT | $1.52 | $43,884.22 | 21:00:09 05/03/2026 | |
| 291 | DOT/USDC | $1.53 | $43,863.97 | 21:00:15 05/03/2026 | |
| 292 | ETH/DOT | $2,118.43 | $43,568.24 | 16:34:25 05/03/2026 | |
| 293 | DOT/USDT | $1.53 | $42,867.38 | 21:00:15 05/03/2026 | |
| 294 | DOT/BTCB | $1.53 | $41,593.55 | 20:54:29 05/03/2026 | |
| 295 | DOT/USDT | $1.52 | $40,016.61 | 21:00:18 05/03/2026 | |
| 296 | DOT/GUSD | $1.52 | $39,276.70 | 20:59:24 05/03/2026 | |
| 297 | DOT/USD | $1.52 | $39,276.70 | 20:59:23 05/03/2026 | |
| 298 | DOT/USDT | $1.53 | $37,455.29 | 21:00:21 05/03/2026 | |
| 299 | DOT/USDT | $1.53 | $37,452.27 | 21:00:15 05/03/2026 | |
| 300 | DOT/USDT | $1.53 | $37,332.79 | 21:00:15 05/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:09 05/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,141,084 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.