Polkadot DOT
Xếp hạng #35
08:28:00 13/05/2026
Giá Polkadot (DOT)
$1.36 -0.05%
0.00001677 BTC
35,873 VND
Thấp: $1.31
Cao: $1.37
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,205,783 | 07:57:15 13/05/2026 |
| 2 |  Binance |
DOT/USDT | $1.34 | $56,150,182 | 07:54:15 13/05/2026 |
| 3 |  BTSE |
DOT/USDT | $1.34 | $55,711,214 | 07:54:16 13/05/2026 |
| 4 |  KuCoin |
DOT/USDT | $1.34 | $53,923,308 | 07:56:24 13/05/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.34 | $53,604,742 | 08:00:15 13/05/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.34 | $49,004,519 | 07:57:15 13/05/2026 |
| 7 |  WhiteBIT |
DOT/USDT | $1.34 | $42,575,120 | 07:57:15 13/05/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.34 | $42,555,490 | 07:57:15 13/05/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $1.34 | $38,406,313 | 08:00:15 13/05/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.34 | $32,701,551 | 08:00:16 13/05/2026 |
| 11 |  CoinW |
DOT/USDT | $1.34 | $30,599,703 | 07:57:17 13/05/2026 |
| 12 |  Echobit |
DOT/USDT | $1.34 | $26,326,175 | 07:57:16 13/05/2026 |
| 13 |  Bybit |
DOT/USDT | $1.34 | $22,101,402 | 07:54:16 13/05/2026 |
| 14 |  BVOX |
DOT/USDT | $1.34 | $18,763,241 | 07:57:15 13/05/2026 |
| 15 |  Batonex |
DOT/USDT | $1.34 | $18,680,327 | 08:00:16 13/05/2026 |
| 16 |  Toobit |
DOT/USDT | $1.34 | $17,609,871 | 07:57:17 13/05/2026 |
| 17 |  FameEX |
DOT/USDT | $1.34 | $16,681,332 | 07:57:17 13/05/2026 |
| 18 |  MEXC |
DOT/USDT | $1.34 | $15,819,221 | 07:57:16 13/05/2026 |
| 19 |  Biconomy.com |
DOT/USDT | $1.34 | $14,774,215 | 07:48:15 13/05/2026 |
| 20 |  AstralX |
DOT/USDT | $1.34 | $14,717,378 | 08:00:08 13/05/2026 |
| 21 |  BTCC |
DOT/USDT | $1.34 | $13,832,089 | 07:57:16 13/05/2026 |
| 22 |  BingX |
DOT/USDT | $1.34 | $13,413,221 | 07:57:16 13/05/2026 |
| 23 |  WEEX |
DOT/USDT | $1.34 | $12,675,856 | 07:57:16 13/05/2026 |
| 24 |  LBank |
DOT/USDT | $1.34 | $12,313,461 | 07:57:17 13/05/2026 |
| 25 |  AscendEX |
DOT/USDT | $1.34 | $10,663,848 | 07:45:15 13/05/2026 |
| 26 |  Ourbit |
DOT/USDT | $1.34 | $9,984,493 | 07:57:16 13/05/2026 |
| 27 |  Websea |
DOT/USDT | $1.34 | $9,060,782 | 08:00:17 13/05/2026 |
| 28 |  CrypFine |
DOT/USDT | $1.34 | $8,402,636 | 07:57:15 13/05/2026 |
| 29 |  Zoomex |
DOT/USDT | $1.34 | $6,643,832 | 07:57:15 13/05/2026 |
| 30 | CoinW |
DOT/USDT | $1.34 | $6,621,974 | 07:57:09 13/05/2026 |
| 31 | BVOX |
DOT/USDT | $1.34 | $6,434,633 | 07:57:09 13/05/2026 |
| 32 |  Hotcoin |
DOT/USDT | $1.34 | $6,225,339 | 07:57:18 13/05/2026 |
| 33 |  WOO X Pro |
DOT/USDT | $1.34 | $5,774,321 | 08:00:16 13/05/2026 |
| 34 | Binance |
DOT/USDT | $1.34 | $5,760,118 | 07:56:42 13/05/2026 |
| 35 |  Deepcoin |
DOT/USDT | $1.34 | $5,617,043 | 07:57:15 13/05/2026 |
| 36 |  Bitget |
DOT/USDT | $1.34 | $4,694,165 | 07:54:16 13/05/2026 |
| 37 |  YUBIT |
DOT/USDT | $1.34 | $4,383,314 | 07:57:15 13/05/2026 |
| 38 |  Bibox |
5DOT/USD | $1.34 | $3,986,938 | 08:00:10 13/05/2026 |
| 39 |  EasiCoin |
DOT/USDT | $1.34 | $3,882,416 | 08:00:16 13/05/2026 |
| 40 |  Bitunix |
DOT/USDT | $1.34 | $3,804,566 | 07:48:15 13/05/2026 |
| 41 | Hotcoin |
DOT/USDT | $1.34 | $3,516,584 | 07:57:10 13/05/2026 |
| 42 | Bibox |
DOT/USDT | $3.55 | $3,309,613 | 08:00:10 13/05/2026 |
| 43 |  BitMart |
DOT/USDT | $1.34 | $3,198,652 | 07:57:08 13/05/2026 |
| 44 |  MGBX |
DOT/USDT | $1.34 | $3,123,662 | 07:57:16 13/05/2026 |
| 45 |  Bitbaby |
DOT/USDT | $1.34 | $3,061,616 | 08:00:16 13/05/2026 |
| 46 | BTCC |
DOT/USDT | $1.34 | $2,878,341 | 07:57:08 13/05/2026 |
| 47 |  4E |
DOT/USDT | $1.34 | $2,846,655 | 07:54:11 13/05/2026 |
| 48 |  P2B |
DOT/USDT | $1.34 | $2,504,749 | 07:54:10 13/05/2026 |
| 49 | FameEX |
DOT/USDT | $1.34 | $2,466,311 | 07:57:09 13/05/2026 |
| 50 |  Hibt |
DOT/USDT | $1.34 | $2,299,446 | 07:48:09 13/05/2026 |
| 51 | Bybit |
DOT/USDT | $1.34 | $2,259,117 | 07:54:12 13/05/2026 |
| 52 |  Azbit |
DOT/USDT | $1.34 | $2,246,920 | 07:54:11 13/05/2026 |
| 53 |  KCEX |
DOT/USDT | $1.34 | $2,231,476 | 07:57:15 13/05/2026 |
| 54 |  BloFin |
DOT/USDT | $1.34 | $2,069,194 | 07:57:11 13/05/2026 |
| 55 | WOO X Pro |
DOT/USDT | $1.34 | $2,067,524 | 08:00:07 13/05/2026 |
| 56 | WhiteBIT |
DOT/USDT | $1.34 | $2,057,586 | 07:57:11 13/05/2026 |
| 57 |  Gate |
DOT/USDT | $1.34 | $1,944,866 | 07:54:19 13/05/2026 |
| 58 | KuCoin |
DOT/USDT | $1.34 | $1,901,895 | 07:54:19 13/05/2026 |
| 59 | YUBIT |
DOT/USDT | $1.34 | $1,844,434 | 07:57:11 13/05/2026 |
| 60 |  SuperEx |
DOT/USDT | $1.34 | $1,693,564 | 08:00:09 13/05/2026 |
| 61 | Toobit |
DOT/USDT | $1.34 | $1,635,643 | 07:57:08 13/05/2026 |
| 62 |  VOOX Exchange |
DOT/USDT | $1.34 | $1,546,892 | 07:57:18 13/05/2026 |
| 63 | MEXC |
DOT/USDT | $1.34 | $1,515,100 | 07:45:09 13/05/2026 |
| 64 | Koinbay |
DOT/USDT | $1.34 | $1,505,539 | 07:57:10 13/05/2026 |
| 65 |  UZX |
DOT/USDT | $1.34 | $1,420,116 | 07:54:19 13/05/2026 |
| 66 |  HTX |
DOT/USDT | $1.34 | $1,415,027 | 07:57:23 13/05/2026 |
| 67 |  BitradeX |
DOT/USDT | $1.34 | $1,377,365 | 07:57:11 13/05/2026 |
| 68 |  Hyperliquid |
DOT/USD | $1.34 | $1,374,683 | 07:57:26 13/05/2026 |
| 69 |  BYDFi |
DOT/USDT | $1.34 | $1,319,451 | 08:00:16 13/05/2026 |
| 70 | LBank |
DOT/USDT | $1.34 | $1,268,763 | 07:57:12 13/05/2026 |
| 71 | Tapbit |
DOT/USDT | $1.34 | $1,262,962 | 07:57:09 13/05/2026 |
| 72 | BitradeX |
DOT/USDT | $1.34 | $1,257,412 | 07:57:15 13/05/2026 |
| 73 | WOO X Pro |
DOT/USD | $1.34 | $1,241,942 | 08:00:16 13/05/2026 |
| 74 |  DigiFinex |
DOT/USDT | $1.34 | $1,239,461 | 08:00:09 13/05/2026 |
| 75 |  OKX |
DOT/USDT | $1.34 | $1,235,871 | 07:56:24 13/05/2026 |
| 76 |  Gems Trade |
DOT/USDT | $1.34 | $1,233,970 | 08:00:10 13/05/2026 |
| 77 |  Poloniex |
DOT/USDT | $1.34 | $1,231,147 | 07:59:23 13/05/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $1.34 | $1,217,501 | 07:56:59 13/05/2026 |
| 79 | Ju.com |
DOT/USDT | $1.34 | $1,208,507 | 08:00:09 13/05/2026 |
| 80 | DigiFinex |
DOT/USDT | $1.35 | $1,189,898 | 08:00:16 13/05/2026 |
| 81 |  XT.COM |
DOT/USDT | $1.34 | $1,149,614 | 07:57:09 13/05/2026 |
| 82 | BITmarkets |
DOT/USD | $1.34 | $1,122,481 | 08:00:10 13/05/2026 |
| 83 |  Upbit |
DOT/KRW | $1.33 | $1,059,018 | 07:56:23 13/05/2026 |
| 84 | CrypFine |
DOT/USDT | $1.34 | $1,033,030 | 07:57:09 13/05/2026 |
| 85 |  Phemex |
DOT/USDT | $1.34 | $978,276 | 07:57:08 13/05/2026 |
| 86 | Biconomy.com |
DOT/USDT | $1.34 | $969,296 | 07:48:07 13/05/2026 |
| 87 |  Pionex |
DOT/USDT | $1.34 | $923,216 | 07:57:16 13/05/2026 |
| 88 |  Bitcastle |
DOT/USDT | $1.34 | $901,072 | 08:00:18 13/05/2026 |
| 89 |  ZKE |
DOT/USDT | $1.34 | $898,523 | 08:00:09 13/05/2026 |
| 90 | HTX |
DOT/USDT | $1.34 | $870,623 | 07:59:54 13/05/2026 |
| 91 | Ourbit |
DOT/USDT | $1.34 | $855,144 | 07:45:11 13/05/2026 |
| 92 | Bitcastle |
DOT/USDT | $1.34 | $835,937 | 08:00:10 13/05/2026 |
| 93 | Binance |
DOT/USDC | $1.34 | $830,799 | 07:56:42 13/05/2026 |
| 94 | TruBit Pro Exchange |
DOT/USDT | $1.34 | $775,402 | 08:00:08 13/05/2026 |
| 95 |  Venus |
DOT/vDOT | $1.34 | $774,229 | 07:57:08 13/05/2026 |
| 96 | Phemex |
DOT/USDC | $1.34 | $722,508 | 07:57:08 13/05/2026 |
| 97 | BITmarkets |
DOT/USDT | $1.34 | $718,211 | 08:00:10 13/05/2026 |
| 98 | BTSE |
DOT/USDT | $1.34 | $716,922 | 07:57:07 13/05/2026 |
| 99 |  BitTap |
DOT/USDT | $1.34 | $698,042 | 08:00:17 13/05/2026 |
| 100 |  BigONE |
DOT/USDT | $1.34 | $691,654 | 07:54:07 13/05/2026 |
| 101 | AscendEX |
DOT/USDT | $1.34 | $677,599 | 07:45:07 13/05/2026 |
| 102 |  Bithumb |
DOT/KRW | $1.33 | $639,191 | 07:59:53 13/05/2026 |
| 103 |  CoinEx |
DOT/USDT | $1.34 | $635,877 | 07:59:53 13/05/2026 |
| 104 |  AIA Exchange |
DOT/USDT | $1.34 | $605,819 | 08:00:11 13/05/2026 |
| 105 |  KoinBX |
DOT/INR | $1.36 | $600,896 | 08:00:09 13/05/2026 |
| 106 |  EXMO.ME |
DOT/USDT | $1.34 | $571,562 | 08:00:10 13/05/2026 |
| 107 |  EXMO |
DOT/USDT | $1.34 | $570,531 | 07:57:11 13/05/2026 |
| 108 |  Kraken |
DOT/USD | $1.34 | $560,015 | 07:59:25 13/05/2026 |
| 109 | ZKE |
DOT/USDC | $1.34 | $494,359 | 08:00:09 13/05/2026 |
| 110 |  Bitrue |
DOT/USDT | $1.34 | $479,045 | 07:57:16 13/05/2026 |
| 111 | BingX |
DOT/USDT | $1.34 | $478,680 | 07:54:10 13/05/2026 |
| 112 |  PointPay |
DOT/USDT | $1.34 | $451,239 | 07:54:07 13/05/2026 |
| 113 | Bitget |
DOT/USDT | $1.34 | $445,431 | 07:54:10 13/05/2026 |
| 114 | BloFin |
DOT/USDT | $1.34 | $428,062 | 07:57:16 13/05/2026 |
| 115 | WhiteBIT |
DOT/WBT | $1.34 | $424,696 | 07:57:11 13/05/2026 |
| 116 | Kraken |
DOT/EUR | $1.34 | $410,854 | 07:59:25 13/05/2026 |
| 117 |  Bit2Me |
DOT/EUR | $1.34 | $398,232 | 07:57:09 13/05/2026 |
| 118 |  LeveX |
DOT/USDT | $1.34 | $392,669 | 08:00:15 13/05/2026 |
| 119 | Bitunix |
DOT/USD | $1.34 | $368,153 | 07:48:15 13/05/2026 |
| 120 | MEXC |
DOT/USDC | $1.34 | $353,750 | 07:57:16 13/05/2026 |
| 121 | MGBX |
DOT/USDT | $1.34 | $341,847 | 07:57:10 13/05/2026 |
| 122 |  CoinUp.io |
DOT/USDT | $1.34 | $337,613 | 07:57:17 13/05/2026 |
| 123 |  Paribu |
DOT/TRY | $1.34 | $329,186 | 07:56:53 13/05/2026 |
| 124 | KoinBX |
DOT/USDT | $1.34 | $300,871 | 08:00:09 13/05/2026 |
| 125 |  BitMEX |
DOT/USD | $1.34 | $291,523 | 07:57:19 13/05/2026 |
| 126 |  Bitvavo |
DOT/EUR | $1.34 | $278,787 | 07:57:12 13/05/2026 |
| 127 | Bitbaby |
DOT/USDT | $1.34 | $275,098 | 08:00:09 13/05/2026 |
| 128 | AstralX |
DOT/USDT | $1.34 | $272,934 | 08:00:16 13/05/2026 |
| 129 | Binance |
DOT/EUR | $1.34 | $270,297 | 07:56:42 13/05/2026 |
| 130 | Binance |
DOT/BTC | $1.34 | $255,030 | 07:56:42 13/05/2026 |
| 131 | Gate |
DOT/USDT | $1.34 | $252,263 | 07:56:24 13/05/2026 |
| 132 | BYDFi |
DOT/USDT | $1.34 | $240,852 | 08:00:08 13/05/2026 |
| 133 |  Crypto.com Exchange |
DOT/USD | $1.34 | $226,858 | 07:54:11 13/05/2026 |
| 134 | 4E |
DOT/USDT | $1.34 | $221,946 | 07:54:15 13/05/2026 |
| 135 | EasiCoin |
DOT/USDT | $1.34 | $216,693 | 08:00:08 13/05/2026 |
| 136 |  ICRYPEX |
DOT/USDT | $1.36 | $211,143 | 08:00:10 13/05/2026 |
| 137 | AscendEX |
DOT/USD | $1.33 | $208,488 | 07:45:07 13/05/2026 |
| 138 | Bitunix |
DOT/USDT | $1.34 | $198,654 | 07:48:12 13/05/2026 |
| 139 | Binance |
DOT/TRY | $1.34 | $182,026 | 07:56:42 13/05/2026 |
| 140 | Pionex |
DOT/USDT | $1.34 | $180,196 | 07:57:08 13/05/2026 |
| 141 |  AlphaX |
DOT/USDT | $1.34 | $178,146 | 08:00:15 13/05/2026 |
| 142 | WhiteBIT |
DOT/USDC | $1.34 | $168,393 | 07:57:11 13/05/2026 |
| 143 | KCEX |
DOT/USDT | $1.34 | $167,312 | 07:57:07 13/05/2026 |
| 144 | Crypto.com Exchange |
DOT/USDT | $1.33 | $165,710 | 07:54:11 13/05/2026 |
| 145 |  Picol |
DOT/USDT | $1.34 | $159,084 | 08:00:11 13/05/2026 |
| 146 | WhiteBIT |
DOT/EUR | $1.34 | $142,477 | 07:57:11 13/05/2026 |
| 147 | Bitrue |
DOT/XRP | $1.34 | $141,803 | 07:57:11 13/05/2026 |
| 148 |  Niza.io |
DOT/USD | $1.34 | $138,634 | 08:00:07 13/05/2026 |
| 149 |  Binance TR |
DOT/TRY | $1.34 | $136,963 | 07:57:13 13/05/2026 |
| 150 | Biconomy.com |
DOT/USDC | $1.34 | $129,790 | 07:48:07 13/05/2026 |
| 151 |  Coinstore |
DOT/USDT | $1.34 | $127,336 | 07:51:11 13/05/2026 |
| 152 | Bitrue |
DOT/SOL | $1.34 | $125,975 | 07:57:11 13/05/2026 |
| 153 | Bitrue |
DOT/USDT | $1.34 | $125,152 | 07:57:11 13/05/2026 |
| 154 | WhiteBIT |
DOT/TRY | $1.34 | $124,109 | 07:57:11 13/05/2026 |
| 155 |  Bilaxy |
DOT/USDT | $1.33 | $123,645 | 08:00:11 13/05/2026 |
| 156 | KoinBX |
DOT/BTC | $1.34 | $121,970 | 08:00:09 13/05/2026 |
| 157 | BitTap |
DOT/USDT | $1.34 | $114,837 | 08:00:09 13/05/2026 |
| 158 | BITmarkets |
DOT/USDC | $1.34 | $113,965 | 08:00:10 13/05/2026 |
| 159 | UZX |
DOT/ETH | $1.34 | $111,779 | 07:54:19 13/05/2026 |
| 160 | MEXC |
DOT/USD1 | $1.34 | $102,251 | 07:57:16 13/05/2026 |
| 161 | BingX |
DOT/USDC | $1.34 | $102,237 | 07:54:10 13/05/2026 |
| 162 | Niza.io |
DOT/EUR | $1.34 | $101,541 | 08:00:07 13/05/2026 |
| 163 |  Tothemoon |
DOT/EUR | $1.34 | $100,367 | 08:00:17 13/05/2026 |
| 164 | Bit2Me |
DOT/USDC | $1.34 | $91,261.64 | 07:57:09 13/05/2026 |
| 165 | LBank |
DOT/USDC | $1.34 | $90,579.79 | 07:57:12 13/05/2026 |
| 166 | CoinUp.io |
DOT/USDT | $1.34 | $88,002.47 | 07:57:12 13/05/2026 |
| 167 |  FMFW.io |
DOT/USD | $1.34 | $82,690.68 | 08:00:07 13/05/2026 |
| 168 |  Mandala Exchange |
DOT/USDT | $1.34 | $82,666.76 | 08:00:10 13/05/2026 |
| 169 |  Gleec BTC |
DOT/USDT | $1.34 | $82,666.76 | 08:00:07 13/05/2026 |
| 170 |  Changelly PRO |
DOT/USDT | $1.34 | $82,662.85 | 08:00:10 13/05/2026 |
| 171 | EXMO |
DOT/USDC | $1.34 | $81,224.81 | 07:57:11 13/05/2026 |
| 172 | EXMO.ME |
DOT/USDC | $1.34 | $80,952.08 | 08:00:10 13/05/2026 |
| 173 |  BitDelta |
DOT/USDT | $1.34 | $78,136.61 | 07:57:11 13/05/2026 |
| 174 |  Globe Derivative Exchange |
DOT/USD | $1.34 | $69,418.24 | 08:00:16 13/05/2026 |
| 175 |  Backpack Exchange |
DOT/USDC | $1.33 | $67,857.81 | 07:57:15 13/05/2026 |
| 176 |  Bitstamp by Robinhood |
DOT/USD | $1.34 | $67,303.62 | 07:59:53 13/05/2026 |
| 177 |  Bullish |
DOT/USDC | $1.34 | $67,158.09 | 08:00:07 13/05/2026 |
| 178 | XT.COM |
DOT/USDC | $1.34 | $66,400.26 | 07:57:09 13/05/2026 |
| 179 |  Lighter |
DOT/USDC | $1.34 | $64,993.21 | 07:57:15 13/05/2026 |
| 180 | Binance |
DOT/FDUSD | $1.34 | $64,639.13 | 07:56:42 13/05/2026 |
| 181 | WEEX |
DOT/USDT | $1.34 | $62,906.87 | 07:57:09 13/05/2026 |
| 182 | KuCoin |
DOT/KCS | $1.34 | $62,553.71 | 07:56:24 13/05/2026 |
| 183 |  BiFinance |
DOT/USDT | $1.34 | $56,915.68 | 07:57:10 13/05/2026 |
| 184 | MEXC |
DOT/USD1 | $1.34 | $55,340.95 | 07:45:09 13/05/2026 |
| 185 | MEXC |
DOT/USDC | $1.34 | $55,272.47 | 07:45:09 13/05/2026 |
| 186 | WEEX |
DOT/USDC | $1.34 | $54,069.54 | 07:57:09 13/05/2026 |
| 187 | Azbit |
DOT/USDC | $1.34 | $52,962.25 | 07:54:11 13/05/2026 |
| 188 | Tothemoon |
DOT/USD | $1.34 | $51,484.16 | 08:00:17 13/05/2026 |
| 189 |  Bitfinex |
DOT/USD | $1.34 | $45,718.51 | 07:59:53 13/05/2026 |
| 190 |  Ekbit |
DOT/USDT | $1.34 | $44,886.11 | 08:00:16 13/05/2026 |
| 191 |  BtcTurk | Kripto |
DOT/TRY | $1.34 | $44,215.99 | 07:58:23 13/05/2026 |
| 192 | Binance |
DOT/BNB | $1.34 | $42,445.51 | 07:56:42 13/05/2026 |
| 193 | Deepcoin |
DOT/USDT | $1.34 | $41,940.89 | 07:57:11 13/05/2026 |
| 194 | LeveX |
DOT/USD | $1.34 | $40,583.09 | 08:00:15 13/05/2026 |
| 195 | Bitbaby |
DOT/USDC | $1.34 | $40,022.50 | 08:00:09 13/05/2026 |
| 196 | Kraken |
DOT/USDT | $1.34 | $38,774.36 | 07:59:55 13/05/2026 |
| 197 | Tothemoon |
DOT/USDC | $1.34 | $38,522.98 | 08:00:17 13/05/2026 |
| 198 | Tothemoon |
DOT/USDT | $1.34 | $38,404.54 | 08:00:17 13/05/2026 |
| 199 |  Cryptonex |
DOT/USDT | $1.34 | $37,905.18 | 07:57:11 13/05/2026 |
| 200 | BITmarkets |
DOT/USDP | $1.34 | $37,628.99 | 08:00:10 13/05/2026 |
| 201 | Bitrue |
DOT/USDC | $1.34 | $37,551.37 | 07:57:11 13/05/2026 |
| 202 | Crypto.com Exchange |
DOT/USD | $1.34 | $31,572.94 | 07:57:18 13/05/2026 |
| 203 | Kraken |
DOT/USDC | $1.34 | $30,581.33 | 07:59:55 13/05/2026 |
| 204 | BtcTurk | Kripto |
DOT/USDT | $1.34 | $30,487.42 | 07:58:23 13/05/2026 |
| 205 |  Aster |
DOT/USDT | $1.34 | $30,208.58 | 07:54:15 13/05/2026 |
| 206 | Coinbase Exchange |
DOT/BTC | $1.34 | $27,501.02 | 07:56:59 13/05/2026 |
| 207 | Bitfinex |
DOT/USDT | $1.34 | $26,992.59 | 07:59:53 13/05/2026 |
| 208 | HTX |
DOT/USD | $1.34 | $26,751.86 | 07:57:23 13/05/2026 |
| 209 | KuCoin |
DOT/USDC | $1.34 | $23,174.89 | 07:56:24 13/05/2026 |
| 210 | Kraken |
DOT/GBP | $1.34 | $22,954.83 | 07:59:25 13/05/2026 |
| 211 | Gate |
DOT/USDC | $1.34 | $22,211.28 | 07:56:24 13/05/2026 |
| 212 | Coinbase Exchange |
DOT/EUR | $1.34 | $21,962.98 | 07:56:59 13/05/2026 |
| 213 | Bybit |
DOT/USDC | $1.34 | $21,060.73 | 07:54:12 13/05/2026 |
| 214 |  Bitkub |
DOT/THB | $1.34 | $18,213.01 | 07:57:12 13/05/2026 |
| 215 | LeveX |
DOT/USDT | $1.34 | $17,964.49 | 08:00:08 13/05/2026 |
| 216 |  Bitbank |
DOT/JPY | $1.34 | $17,780.25 | 07:57:08 13/05/2026 |
| 217 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.34 | $16,823.08 | 07:37:14 13/05/2026 |
| 218 | OKX |
DOT/USD | $1.34 | $15,549.06 | 07:56:24 13/05/2026 |
| 219 | EXMO |
DOT/USD | $1.39 | $13,539.46 | 07:57:11 13/05/2026 |
| 220 |  CoinDCX |
DOT/INR | $1.36 | $13,299.79 | 07:57:08 13/05/2026 |
| 221 | OKX |
DOT/USDC | $1.34 | $13,158.42 | 07:56:24 13/05/2026 |
| 222 | Gate |
DOT/BTC | $1.34 | $12,183.31 | 07:56:24 13/05/2026 |
| 223 | CoinEx |
DOT/USDC | $1.34 | $12,131.56 | 07:59:53 13/05/2026 |
| 224 |  Bitso |
DOT/USD | $1.34 | $11,917.29 | 07:59:53 13/05/2026 |
| 225 |  Emirex |
DOT/USDC | $1.34 | $11,431.25 | 08:00:09 13/05/2026 |
| 226 | MEXC |
DOT/BTC | $1.34 | $11,003.71 | 07:45:09 13/05/2026 |
| 227 | KuCoin |
DOT/BTC | $1.34 | $10,524.31 | 07:56:24 13/05/2026 |
| 228 | Gleec BTC |
DOT/USDT | $1.34 | $10,094.69 | 08:00:15 13/05/2026 |
| 229 | OKX |
DOT/EUR | $1.34 | $9,952.07 | 07:56:24 13/05/2026 |
| 230 |  HitBTC |
DOT/USDT | $1.34 | $9,874.31 | 07:57:15 13/05/2026 |
| 231 | Mandala Exchange |
DOT/USDT | $1.34 | $9,802.41 | 08:00:16 13/05/2026 |
| 232 | Niza.io |
DOT/USDT | $1.34 | $9,701.05 | 08:00:07 13/05/2026 |
| 233 | Kraken |
DOT/XBT | $1.33 | $8,034.39 | 07:59:25 13/05/2026 |
| 234 |  BitxEX |
DOT/USDT | $1.34 | $7,876.49 | 08:00:18 13/05/2026 |
| 235 |  Coinmetro |
DOT/USD | $1.34 | $7,842.20 | 08:00:13 13/05/2026 |
| 236 | LeveX |
DOT/USDC | $1.34 | $7,547.67 | 08:00:08 13/05/2026 |
| 237 | Bitstamp by Robinhood |
DOT/EUR | $1.34 | $7,143.46 | 07:59:53 13/05/2026 |
| 238 |  Binance TH |
DOT/USDT | $1.34 | $6,196.68 | 07:57:07 13/05/2026 |
| 239 |  TRIV |
DOT/IDR | $1.35 | $6,169.32 | 08:00:14 13/05/2026 |
| 240 | TRIV |
DOT/USDT | $1.34 | $6,169.11 | 08:00:14 13/05/2026 |
| 241 | Binance |
DOT/ETH | $1.34 | $6,115.13 | 07:56:42 13/05/2026 |
| 242 |  Gemini |
DOT/GUSD | $1.34 | $6,109.04 | 07:59:54 13/05/2026 |
| 243 | Gemini |
DOT/USD | $1.34 | $6,109.04 | 07:59:54 13/05/2026 |
| 244 | Ekbit |
DOT/USDT | $1.34 | $5,813.29 | 08:00:08 13/05/2026 |
| 245 |  Tokocrypto |
DOT/USDT | $1.34 | $5,742.17 | 07:57:10 13/05/2026 |
| 246 | Niza.io |
DOT/GBP | $1.34 | $5,617.96 | 08:00:07 13/05/2026 |
| 247 | Coinbase Exchange |
DOT/GBP | $1.34 | $5,595.86 | 07:56:29 13/05/2026 |
| 248 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.34 | $5,382.22 | 06:28:19 13/05/2026 |
| 249 |  Binance.US |
DOT/USDT | $1.34 | $5,340.32 | 07:59:53 13/05/2026 |
| 250 |  Bitcoiva |
DOT/INR | $1.35 | $4,693.91 | 08:00:12 13/05/2026 |
| 251 | Bybit |
DOT/BTC | $1.34 | $4,469.85 | 07:54:12 13/05/2026 |
| 252 | Kraken |
DOT/ETH | $1.32 | $4,276.69 | 07:59:25 13/05/2026 |
| 253 |  MAX Exchange |
DOT/TWD | $1.34 | $4,253.54 | 07:51:12 13/05/2026 |
| 254 |  Indodax |
DOT/IDR | $1.34 | $3,657.60 | 07:59:23 13/05/2026 |
| 255 |  Flipster |
DOT/USDT | $1.34 | $2,553.39 | 08:00:16 13/05/2026 |
| 256 | BITmarkets |
DOT/EUR | $1.33 | $2,463.35 | 08:00:10 13/05/2026 |
| 257 | CoinEx |
DOT/BTC | $1.34 | $2,442.14 | 07:59:53 13/05/2026 |
| 258 |  WOO X |
DOT/USDT | $1.34 | $2,303.24 | 07:57:15 13/05/2026 |
| 259 |  Coinone |
DOT/KRW | $1.30 | $2,060.88 | 07:58:53 13/05/2026 |
| 260 |  Korbit |
DOT/KRW | $1.32 | $1,995.08 | 07:54:09 13/05/2026 |
| 261 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.34 | $1,983.95 | 06:29:55 13/05/2026 |
| 262 | Bitcoiva |
DOT/USDT | $1.34 | $1,981.25 | 08:00:12 13/05/2026 |
| 263 | PointPay |
DOT/USDC | $1.34 | $1,895.44 | 07:54:07 13/05/2026 |
| 264 | Coinbase Exchange |
DOT/USDT | $1.34 | $1,893.39 | 07:56:59 13/05/2026 |
| 265 |  Remitano |
DOT/USDT | $1.34 | $1,689.39 | 08:00:07 13/05/2026 |
| 266 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.34 | $1,679.17 | 04:40:00 13/05/2026 |
| 267 |  CEX.IO |
DOT/USDT | $1.34 | $1,281.91 | 07:57:09 13/05/2026 |
| 268 |  LATOKEN |
DOT/USDT | $1.38 | $1,264.45 | 23:24:11 11/05/2026 |
| 269 | KuCoin |
DOT/USD | $1.38 | $1,172.04 | 07:54:19 13/05/2026 |
| 270 |  Independent Reserve |
DOT/AUD | $1.34 | $1,132.99 | 08:00:07 13/05/2026 |
| 271 |  Reku |
DOT/IDR | $1.33 | $1,130.55 | 08:00:10 13/05/2026 |
| 272 |  Altcoin Trader |
DOT/ZAR | $1.37 | $873.64 | 12:33:07 10/05/2026 |
| 273 |  ZebPay |
DOT/INR | $1.37 | $662.46 | 07:57:08 13/05/2026 |
| 274 |  Biswap v2 |
DOT/WBNB | $1.34 | $613.29 | 07:57:26 13/05/2026 |
| 275 |  Foxbit |
DOT/BRL | $1.34 | $591.57 | 08:00:09 13/05/2026 |
| 276 | OKX |
DOT/TRY | $1.34 | $553.25 | 07:56:24 13/05/2026 |
| 277 | MAX Exchange |
DOT/USDT | $1.34 | $530.59 | 07:51:12 13/05/2026 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,281.08 | $496.31 | 07:53:11 13/05/2026 |
| 279 | BITmarkets |
DOT/GBP | $1.31 | $435.53 | 08:00:10 13/05/2026 |
| 280 | Uniswap v3 (BSC) |
USDT/DOT | $0.9979 | $399.89 | 04:13:03 13/05/2026 |
| 281 |  ApeSwap (BSC) |
DOT/WBNB | $1.34 | $369.57 | 05:40:31 13/05/2026 |
| 282 |  NovaDAX |
DOT/BRL | $1.30 | $193.04 | 07:57:11 13/05/2026 |
| 283 | Binance.US |
DOT/USD | $1.32 | $187.45 | 07:59:23 13/05/2026 |
| 284 |  Osmosis |
DOT/OSMO | $1.23 | $176.71 | 23:43:32 12/05/2026 |
| 285 | Tokocrypto |
DOT/USDC | $1.34 | $110.96 | 07:57:10 13/05/2026 |
| 286 | CEX.IO |
DOT/USD | $1.34 | $108.39 | 07:57:09 13/05/2026 |
| 287 | Upbit |
DOT/BTC | $1.32 | $96.84 | 07:56:54 13/05/2026 |
| 288 | WOO X |
DOT/USDT | $1.34 | $89.54 | 07:57:07 13/05/2026 |
| 289 |  BTC Markets |
DOT/AUD | $1.35 | $85.42 | 07:54:11 13/05/2026 |
| 290 |  CoinJar |
DOT/AUD | $1.32 | $80.35 | 08:00:42 13/05/2026 |
| 291 |  MDEX (BSC) |
USDT/DOT | $0.9989 | $70.98 | 07:36:01 13/05/2026 |
| 292 |  OKJ |
DOT/JPY | $1.32 | $68.39 | 07:57:11 13/05/2026 |
| 293 |  Uniswap v4 (Base) |
ETH/DOT | $2,282.98 | $43.48 | 07:35:29 13/05/2026 |
| 294 | PancakeSwap v3 (BSC) |
ETH/DOT | $2,315.77 | $43.01 | 21:31:11 12/05/2026 |
| 295 | Bitcoiva |
DOT/BTC | $1.34 | $40.23 | 08:00:12 13/05/2026 |
| 296 | CoinJar |
DOT/USDC | $1.31 | $39.44 | 08:00:42 13/05/2026 |
| 297 | CEX.IO |
DOT/USDC | $1.34 | $26.34 | 07:57:09 13/05/2026 |
| 298 | MDEX (BSC) |
DOT/WBNB | $1.34 | $22.75 | 07:24:12 13/05/2026 |
| 299 | CEX.IO |
DOT/GBP | $1.35 | $20.92 | 07:57:09 13/05/2026 |
| 300 | CEX.IO |
DOT/EUR | $1.34 | $18.40 | 07:57:09 13/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 13/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,205,783 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.