Polkadot DOT
Xếp hạng #31
21:53:00 12/12/2025
Giá Polkadot (DOT)
$2.06 1.39%
0.00002227 BTC
55,440 VND
Thấp: $2.01
Cao: $2.09
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.06 | $231,420,662 | 21:03:12 12/12/2025 |
| 2 |  MEXC |
DOT/USDT | $2.06 | $162,107,215 | 20:54:15 12/12/2025 |
| 3 |  BTCC |
DOT/USDT | $2.06 | $151,398,090 | 20:57:17 12/12/2025 |
| 4 |  Top.one |
DOT/USDT | $2.06 | $133,900,921 | 21:03:16 12/12/2025 |
| 5 |  Darkex Exchange |
DOT/USDT | $2.06 | $129,512,351 | 21:00:18 12/12/2025 |
| 6 |  Binance |
DOT/USDT | $2.06 | $111,976,189 | 20:54:17 12/12/2025 |
| 7 |  Tapbit |
DOT/USDT | $2.06 | $100,848,976 | 20:57:15 12/12/2025 |
| 8 |  OrangeX |
DOT/USDT | $2.06 | $86,725,643 | 20:57:15 12/12/2025 |
| 9 |  Koinbay |
DOT/USDT | $7.02 | $78,241,174 | 20:54:15 12/12/2025 |
| 10 |  Zedcex Exchange |
DOT/USDT | $2.06 | $71,216,044 | 20:51:15 12/12/2025 |
| 11 |  Ju.com |
DOT/USDT | $2.06 | $66,924,457 | 20:45:16 12/12/2025 |
| 12 |  Batonex |
DOT/USDT | $2.06 | $66,890,903 | 21:00:17 12/12/2025 |
| 13 |  Hibt |
DOT/USDT | $2.06 | $62,669,437 | 20:54:24 12/12/2025 |
| 14 |  CZR Exchange |
DOT/USDT | $2.06 | $53,833,464 | 21:00:16 12/12/2025 |
| 15 |  Zedxion Exchange |
DOT/USDT | $2.06 | $53,813,612 | 20:57:17 12/12/2025 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $2.06 | $53,631,487 | 21:00:16 12/12/2025 |
| 17 |  Echobit |
DOT/USDT | $2.06 | $46,000,110 | 20:57:16 12/12/2025 |
| 18 |  CoinW |
DOT/USDT | $2.06 | $40,105,935 | 20:57:16 12/12/2025 |
| 19 |  Coinflare |
DOT/USDT | $2.07 | $39,491,692 | 21:00:16 12/12/2025 |
| 20 |  BVOX |
DOT/USDT | $2.06 | $36,928,011 | 20:39:15 12/12/2025 |
| 21 |  BiKing |
DOT/USDT | $2.06 | $33,279,560 | 21:00:19 12/12/2025 |
| 22 |  FameEX |
DOT/USDT | $2.06 | $32,811,173 | 20:57:17 12/12/2025 |
| 23 |  OKX |
DOT/USDT | $2.06 | $30,356,338 | 20:55:52 12/12/2025 |
| 24 |  Bybit |
DOT/USDT | $2.06 | $28,105,022 | 20:54:17 12/12/2025 |
| 25 | CoinW |
DOT/USDT | $2.06 | $21,897,337 | 20:54:09 12/12/2025 |
| 26 | Binance |
DOT/USDT | $2.06 | $18,942,687 | 20:56:54 12/12/2025 |
| 27 |  EasiCoin |
DOT/USDT | $2.06 | $18,643,707 | 21:00:16 12/12/2025 |
| 28 |  Websea |
DOT/USDT | $2.06 | $17,961,424 | 21:00:17 12/12/2025 |
| 29 |  WEEX |
DOT/USDT | $2.06 | $17,720,921 | 20:57:17 12/12/2025 |
| 30 |  HTX |
DOT/USDT | $2.07 | $17,265,542 | 20:59:54 12/12/2025 |
| 31 |  CRMClick |
DOT/USDT | $2.06 | $17,236,416 | 20:54:09 12/12/2025 |
| 32 |  YUBIT |
DOT/USDT | $2.06 | $16,439,589 | 20:57:16 12/12/2025 |
| 33 |  Toobit |
DOT/USDT | $2.06 | $16,357,651 | 20:57:19 12/12/2025 |
| 34 |  Coinlocally |
DOT/USDT | $2.06 | $16,099,305 | 20:54:17 12/12/2025 |
| 35 |  WhiteBIT |
DOT/USDT | $2.06 | $15,743,113 | 20:54:15 12/12/2025 |
| 36 |  YEX |
DOT/USDT | $2.06 | $15,523,584 | 21:00:17 12/12/2025 |
| 37 |  B2Z Exchange |
DOT/USD | $2.06 | $15,350,747 | 21:00:16 12/12/2025 |
| 38 |  BTSE |
DOT/USDT | $2.06 | $15,312,419 | 20:54:15 12/12/2025 |
| 39 |  LBank |
DOT/USDT | $2.06 | $15,262,517 | 20:57:15 12/12/2025 |
| 40 |  BITmarkets |
DOT/USDT | $2.06 | $14,913,828 | 21:00:16 12/12/2025 |
| 41 | BVOX |
DOT/USDT | $2.06 | $14,097,294 | 20:42:09 12/12/2025 |
| 42 | Coinlocally |
DOT/USDT | $2.06 | $13,489,018 | 21:00:08 12/12/2025 |
| 43 |  Hotcoin |
DOT/USDT | $2.06 | $12,255,615 | 20:57:21 12/12/2025 |
| 44 |  Deepcoin |
DOT/USDT | $2.06 | $11,557,871 | 20:57:15 12/12/2025 |
| 45 |  Bitrue |
DOT/USDT | $2.06 | $11,523,930 | 20:57:16 12/12/2025 |
| 46 |  Cofinex |
DOT/USDT | $2.06 | $11,325,346 | 21:00:15 12/12/2025 |
| 47 |  Bitget |
DOT/USDT | $2.06 | $11,317,344 | 20:54:16 12/12/2025 |
| 48 | Hibt |
DOT/USDT | $2.06 | $10,874,084 | 20:54:07 12/12/2025 |
| 49 |  AscendEX |
DOT/USDT | $2.07 | $10,851,714 | 20:57:15 12/12/2025 |
| 50 |  CoinP |
DOT/USDT | $2.06 | $10,749,158 | 21:00:08 12/12/2025 |
| 51 |  NovaEx |
DOT/USDT | $2.06 | $10,228,054 | 21:00:16 12/12/2025 |
| 52 | WhiteBIT |
DOT/USDT | $2.06 | $9,755,971 | 20:54:08 12/12/2025 |
| 53 |  Ourbit |
DOT/USDT | $2.06 | $9,743,543 | 20:57:17 12/12/2025 |
| 54 |  CEEX exchange |
DOT/USDT | $2.06 | $9,629,874 | 21:00:10 12/12/2025 |
| 55 |  4E |
DOT/USDT | $2.06 | $9,362,784 | 20:57:08 12/12/2025 |
| 56 |  Lighter |
DOT/USDC | $2.06 | $9,138,883 | 21:03:16 12/12/2025 |
| 57 |  Bitunix |
DOT/USDT | $2.06 | $8,929,315 | 20:51:16 12/12/2025 |
| 58 |  Millionero |
DOT/USDT | $2.06 | $8,453,125 | 20:54:15 12/12/2025 |
| 59 |  Zoomex |
DOT/USDT | $2.06 | $8,442,828 | 20:57:20 12/12/2025 |
| 60 | OneBullEx |
DOT/USDT | $2.06 | $8,322,687 | 21:03:20 12/12/2025 |
| 61 |  KCEX |
DOT/USDT | $2.06 | $8,311,122 | 20:57:16 12/12/2025 |
| 62 |  P2B |
DOT/USDT | $2.07 | $7,983,371 | 20:57:11 12/12/2025 |
| 63 |  BitradeX |
DOT/USDT | $2.06 | $7,631,917 | 20:54:15 12/12/2025 |
| 64 |  Biconomy.com |
DOT/USDT | $2.06 | $7,423,589 | 20:57:15 12/12/2025 |
| 65 | Hotcoin |
DOT/USDT | $2.06 | $7,155,356 | 20:58:27 12/12/2025 |
| 66 | Binance |
DOT/USD | $2.06 | $6,938,470 | 20:54:51 12/12/2025 |
| 67 | MEXC |
DOT/USDT | $2.06 | $6,916,059 | 20:42:10 12/12/2025 |
| 68 |  CoinChief |
DOT/USDT | $2.06 | $6,864,052 | 21:00:17 12/12/2025 |
| 69 |  XXKK |
DOT/USDT | $2.07 | $6,510,798 | 20:57:11 12/12/2025 |
| 70 |  Gate |
DOT/USDT | $2.06 | $6,278,082 | 20:54:20 12/12/2025 |
| 71 |  Aivora Exchange |
DOT/USDT | $2.06 | $6,266,649 | 21:00:18 12/12/2025 |
| 72 | YUBIT |
DOT/USDT | $2.06 | $6,250,464 | 20:57:07 12/12/2025 |
| 73 |  BitbabyExchange |
DOT/USDT | $2.06 | $6,192,348 | 21:00:16 12/12/2025 |
| 74 | FameEX |
DOT/USDT | $2.06 | $6,138,973 | 20:57:11 12/12/2025 |
| 75 |  KuCoin |
DOT/USDT | $2.06 | $6,100,112 | 20:56:53 12/12/2025 |
| 76 | Bybit |
DOT/USDT | $2.06 | $5,690,535 | 20:54:08 12/12/2025 |
| 77 | KuCoin |
DOT/USDT | $2.06 | $5,505,358 | 20:54:20 12/12/2025 |
| 78 | Darkex Exchange |
DOT/USDT | $2.06 | $5,100,841 | 21:00:21 12/12/2025 |
| 79 |  SuperEx |
DOT/USDT | $2.06 | $5,091,517 | 20:54:10 12/12/2025 |
| 80 | BTCC |
DOT/USDT | $2.06 | $4,752,308 | 20:57:10 12/12/2025 |
| 81 |  UZX |
DOT/USDT | $2.06 | $4,372,831 | 20:57:07 12/12/2025 |
| 82 |  Poloniex |
DOT/USDT | $2.06 | $4,280,661 | 21:02:53 12/12/2025 |
| 83 | CZR Exchange |
DOT/USDT | $2.06 | $4,263,722 | 21:00:12 12/12/2025 |
| 84 | Zedxion Exchange |
DOT/USDT | $2.06 | $4,263,476 | 21:00:12 12/12/2025 |
| 85 | Koinbay |
DOT/USDT | $2.06 | $4,243,981 | 20:54:12 12/12/2025 |
| 86 | LBank |
DOT/USDT | $2.06 | $4,086,766 | 20:57:11 12/12/2025 |
| 87 |  Coinbase Exchange |
DOT/USD | $2.06 | $4,075,875 | 20:56:29 12/12/2025 |
| 88 |  Ekbit |
DOT/USDT | $2.06 | $4,012,784 | 21:00:16 12/12/2025 |
| 89 | Bybit |
DOT/USD | $2.06 | $3,973,786 | 20:54:17 12/12/2025 |
| 90 |  DigiFinex |
DOT/USDT | $2.06 | $3,885,045 | 20:57:07 12/12/2025 |
| 91 |  XT.COM |
DOT/USDT | $2.06 | $3,792,196 | 20:57:08 12/12/2025 |
| 92 | Ourbit |
DOT/USDT | $2.06 | $3,749,027 | 20:57:08 12/12/2025 |
| 93 |  CoinCatch |
DOT/USDT | $2.06 | $3,720,552 | 21:00:16 12/12/2025 |
| 94 | CRMClick |
DOT/USDT | $2.06 | $3,644,141 | 20:54:16 12/12/2025 |
| 95 | HTX |
DOT/USDT | $2.06 | $3,643,347 | 20:54:16 12/12/2025 |
| 96 |  SunX |
DOT/USDT | $2.07 | $3,608,875 | 21:00:08 12/12/2025 |
| 97 | CoinP |
DOT/USDT | $2.06 | $3,578,953 | 21:00:15 12/12/2025 |
| 98 | Tapbit |
DOT/USDT | $2.06 | $3,546,894 | 20:57:11 12/12/2025 |
| 99 | Millionero |
DOT/USDT | $2.06 | $3,443,329 | 20:54:07 12/12/2025 |
| 100 |  AstralX |
DOT/USDT | $2.06 | $3,421,490 | 21:00:17 12/12/2025 |
| 101 |  Bibox |
DOT/USDT | $3.55 | $3,311,258 | 21:00:13 12/12/2025 |
| 102 |  BitMart |
DOT/USDT | $2.06 | $3,254,639 | 20:57:08 12/12/2025 |
| 103 |  BlockFin |
DOT/USDT | $2.06 | $3,154,046 | 21:00:16 12/12/2025 |
| 104 |  VOOX Exchange |
DOT/USDT | $2.07 | $3,071,849 | 20:57:18 12/12/2025 |
| 105 |  Gems Trade |
DOT/USDT | $2.06 | $3,055,549 | 21:00:13 12/12/2025 |
| 106 | OKX |
DOT/USDT | $2.06 | $3,049,609 | 20:56:54 12/12/2025 |
| 107 | AstralX |
DOT/USDT | $2.06 | $2,797,817 | 21:00:18 12/12/2025 |
| 108 | BitradeX |
DOT/USDT | $2.06 | $2,740,341 | 20:54:11 12/12/2025 |
| 109 | YEX |
DOT/USDT | $2.06 | $2,596,379 | 21:00:12 12/12/2025 |
| 110 |  BYDFi |
DOT/USDT | $2.06 | $2,565,809 | 21:00:17 12/12/2025 |
| 111 |  ZKE |
DOT/USDT | $2.06 | $2,558,684 | 21:00:13 12/12/2025 |
| 112 |  Coinbase International Exchange |
DOT/USDC | $2.06 | $2,502,098 | 21:00:16 12/12/2025 |
| 113 | Biconomy.com |
DOT/USDT | $2.06 | $2,361,581 | 20:57:07 12/12/2025 |
| 114 |  Azbit |
DOT/USDT | $2.06 | $2,325,615 | 20:57:09 12/12/2025 |
| 115 | DigiFinex |
DOT/USDT | $2.07 | $2,252,936 | 20:57:17 12/12/2025 |
| 116 | Binance |
DOT/USDC | $2.06 | $2,249,213 | 20:56:54 12/12/2025 |
| 117 | NovaEx |
DOT/USDT | $2.06 | $2,247,730 | 21:00:11 12/12/2025 |
| 118 |  Upbit |
DOT/KRW | $2.07 | $2,159,605 | 20:56:53 12/12/2025 |
| 119 |  BigONE |
DOT/USDT | $2.06 | $2,060,554 | 20:54:08 12/12/2025 |
| 120 |  MGBX |
DOT/USDT | $2.06 | $2,042,842 | 21:00:17 12/12/2025 |
| 121 | Ju.com |
DOT/USDT | $2.06 | $2,004,756 | 20:45:12 12/12/2025 |
| 122 |  Crypto.com Exchange |
DOT/USD | $2.06 | $1,982,591 | 20:57:07 12/12/2025 |
| 123 |  Tebbit |
DOT/USDT | $2.06 | $1,968,451 | 21:00:21 12/12/2025 |
| 124 |  Phemex |
DOT/USDT | $2.06 | $1,959,546 | 20:57:11 12/12/2025 |
| 125 | Toobit |
DOT/USDT | $2.06 | $1,902,459 | 20:57:07 12/12/2025 |
| 126 | YEX |
DOT/USD | $2.06 | $1,896,763 | 21:00:17 12/12/2025 |
| 127 |  BingX |
DOT/USDT | $2.06 | $1,884,167 | 20:57:10 12/12/2025 |
| 128 |  Pionex |
DOT/USDT | $2.06 | $1,828,445 | 20:57:17 12/12/2025 |
| 129 | BlockFin |
DOT/USDT | $2.06 | $1,825,139 | 21:00:12 12/12/2025 |
| 130 | Phemex |
DOT/USDT | $2.06 | $1,792,923 | 20:57:17 12/12/2025 |
| 131 | Coinflare |
DOT/USDT | $2.06 | $1,676,642 | 21:00:11 12/12/2025 |
| 132 | Crypto.com Exchange |
DOT/USDT | $2.06 | $1,589,190 | 20:57:07 12/12/2025 |
| 133 | MGBX |
DOT/USDT | $2.06 | $1,563,559 | 21:00:11 12/12/2025 |
| 134 | Gate |
DOT/USDT | $2.06 | $1,546,990 | 20:56:54 12/12/2025 |
| 135 | 4E |
DOT/USDT | $2.06 | $1,534,515 | 20:57:16 12/12/2025 |
| 136 |  CoinEx |
DOT/USDT | $2.07 | $1,484,823 | 20:59:53 12/12/2025 |
| 137 |  BloFin |
DOT/USDT | $2.06 | $1,423,621 | 20:51:18 12/12/2025 |
| 138 |  Antarctic |
DOT/USDT | $2.06 | $1,375,561 | 21:03:20 12/12/2025 |
| 139 |  Kraken |
DOT/USD | $2.07 | $1,361,834 | 20:59:54 12/12/2025 |
| 140 |  Venus |
DOT/vDOT | $2.06 | $1,349,195 | 21:00:11 12/12/2025 |
| 141 |  Qmall Exchange |
DOT/USDT | $2.06 | $1,346,343 | 21:00:17 12/12/2025 |
| 142 | Zedcex Exchange |
DOT/USDZ | $2.06 | $1,340,404 | 20:54:09 12/12/2025 |
| 143 |  BitTap |
DOT/USDT | $2.06 | $1,321,155 | 21:00:20 12/12/2025 |
| 144 |  PointPay |
DOT/USDT | $2.06 | $1,243,249 | 20:57:07 12/12/2025 |
| 145 |  Grvt |
DOT/USDT | $2.06 | $1,231,048 | 21:03:16 12/12/2025 |
| 146 | Tebbit |
DOT/USDT | $2.07 | $1,141,911 | 21:00:13 12/12/2025 |
| 147 |  BitKan |
DOT/USDT | $2.06 | $1,112,542 | 21:00:10 12/12/2025 |
| 148 | BloFin |
DOT/USDT | $2.06 | $1,089,535 | 20:57:11 12/12/2025 |
| 149 | Bitunix |
DOT/USDT | $2.06 | $1,073,705 | 20:51:11 12/12/2025 |
| 150 |  Hyperliquid |
DOT/USD | $2.06 | $1,054,681 | 20:57:16 12/12/2025 |
| 151 |  GroveX |
DOT/USDT | $2.06 | $1,024,430 | 20:57:08 12/12/2025 |
| 152 |  Mandala Exchange |
DOT/USDT | $2.06 | $982,562 | 21:00:11 12/12/2025 |
| 153 |  Changelly PRO |
DOT/USDT | $2.06 | $982,562 | 21:00:15 12/12/2025 |
| 154 |  Gleec BTC |
DOT/USDT | $2.06 | $982,562 | 21:00:10 12/12/2025 |
| 155 |  FMFW.io |
DOT/USD | $2.06 | $982,358 | 21:00:11 12/12/2025 |
| 156 | ZKE |
DOT/USDC | $2.06 | $966,198 | 21:00:13 12/12/2025 |
| 157 |  Bitcastle |
DOT/USDT | $2.06 | $958,773 | 21:00:19 12/12/2025 |
| 158 |  UEEx |
DOT/USDT | $2.06 | $947,785 | 20:54:09 12/12/2025 |
| 159 |  Backpack Exchange |
DOT/USDC | $2.06 | $919,131 | 20:57:16 12/12/2025 |
| 160 | BitbabyExchange |
DOT/USDT | $2.06 | $912,233 | 21:00:11 12/12/2025 |
| 161 | Aivora Exchange |
DOT/USDT | $2.06 | $899,146 | 21:00:11 12/12/2025 |
| 162 | BYDFi |
DOT/USDT | $2.06 | $789,078 | 20:57:11 12/12/2025 |
| 163 |  SunX |
DOT/USDT | $2.06 | $780,704 | 21:03:17 12/12/2025 |
| 164 |  EdgeX |
DOT/USD | $2.06 | $779,581 | 21:03:15 12/12/2025 |
| 165 |  CriptoSwaps |
DOT/USDT | $2.06 | $730,646 | 21:00:13 12/12/2025 |
| 166 |  EXMO |
DOT/USDT | $2.06 | $724,192 | 20:54:08 12/12/2025 |
| 167 |  EXMO.ME |
DOT/USDT | $2.07 | $720,835 | 21:00:09 12/12/2025 |
| 168 | KCEX |
DOT/USDT | $2.06 | $720,688 | 20:57:09 12/12/2025 |
| 169 | EasiCoin |
DOT/USDT | $2.06 | $718,225 | 21:00:12 12/12/2025 |
| 170 | TruBit Pro Exchange |
DOT/USDT | $2.07 | $716,147 | 21:00:09 12/12/2025 |
| 171 | BITmarkets |
DOT/USD | $2.06 | $704,381 | 21:00:13 12/12/2025 |
| 172 | B2Z Exchange |
DOT/USD | $2.06 | $704,381 | 21:00:11 12/12/2025 |
| 173 |  Dex-Trade |
DOT/USDT | $2.06 | $702,746 | 20:54:07 12/12/2025 |
| 174 | MEXC |
DOT/BTC | $2.06 | $697,234 | 20:42:10 12/12/2025 |
| 175 | AscendEX |
DOT/USDT | $2.07 | $682,641 | 20:57:12 12/12/2025 |
| 176 | TruBit Pro Exchange |
DOT/USDC | $2.07 | $653,638 | 21:00:09 12/12/2025 |
| 177 | Binance |
DOT/BTC | $2.06 | $648,636 | 20:56:54 12/12/2025 |
| 178 |  LeveX |
DOT/USDT | $2.06 | $620,352 | 21:00:16 12/12/2025 |
| 179 |  Bithumb |
DOT/KRW | $2.08 | $613,341 | 20:59:53 12/12/2025 |
| 180 | Bitcastle |
DOT/USDT | $2.06 | $598,829 | 21:00:10 12/12/2025 |
| 181 |  AIA Exchange |
DOT/USDT | $2.07 | $593,011 | 21:00:12 12/12/2025 |
| 182 | OKX |
DOT/USD | $2.06 | $581,240 | 20:55:52 12/12/2025 |
| 183 |  BitxEX |
DOT/USDT | $2.06 | $578,388 | 21:00:17 12/12/2025 |
| 184 | Pionex |
DOT/USDT | $2.06 | $574,894 | 20:57:08 12/12/2025 |
| 185 | Bitget |
DOT/USDT | $2.06 | $558,851 | 20:54:10 12/12/2025 |
| 186 | TruBit Pro Exchange |
DOT/MMXN | $2.07 | $545,863 | 21:00:09 12/12/2025 |
| 187 | Millionero |
DOT/USDC | $2.06 | $545,026 | 20:54:07 12/12/2025 |
| 188 |  Fastex |
DOT/USDC | $2.06 | $539,363 | 20:57:07 12/12/2025 |
| 189 |  Globe Derivative Exchange |
DOT/USD | $2.06 | $527,452 | 21:00:17 12/12/2025 |
| 190 |  Picol |
DOT/USDT | $2.07 | $507,549 | 21:00:12 12/12/2025 |
| 191 | Bibox |
5DOT/USD | $3.96 | $500,462 | 21:00:13 12/12/2025 |
| 192 | Fastex |
DOT/USDT | $2.06 | $483,962 | 20:57:07 12/12/2025 |
| 193 | NovaEx |
DOT/USD | $2.06 | $473,063 | 21:00:16 12/12/2025 |
| 194 | LBank |
DOT/USDC | $2.07 | $469,322 | 20:57:11 12/12/2025 |
| 195 | Bitunix |
DOT/USD | $2.06 | $466,703 | 20:51:16 12/12/2025 |
| 196 |  Coinstore |
DOT/USDT | $2.06 | $437,614 | 20:57:08 12/12/2025 |
| 197 |  Bitvavo |
DOT/EUR | $2.07 | $429,802 | 20:57:07 12/12/2025 |
| 198 | Bitrue |
DOT/XRP | $2.07 | $413,423 | 20:57:08 12/12/2025 |
| 199 | WhiteBIT |
DOT/TRY | $2.06 | $390,608 | 20:54:08 12/12/2025 |
| 200 | WhiteBIT |
DOT/USDC | $2.06 | $388,913 | 20:54:08 12/12/2025 |
| 201 |  Nivex |
DOT/USDT | $2.07 | $381,087 | 21:00:10 12/12/2025 |
| 202 | Kraken |
DOT/EUR | $2.06 | $369,008 | 20:59:54 12/12/2025 |
| 203 |  ICRYPEX |
DOT/USDT | $2.04 | $367,991 | 21:00:12 12/12/2025 |
| 204 |  TGEX |
DOT/USDT | $2.06 | $363,935 | 20:57:25 12/12/2025 |
| 205 | Bitrue |
DOT/SOL | $2.06 | $362,263 | 20:57:08 12/12/2025 |
| 206 |  Bit2Me |
DOT/EUR | $2.06 | $354,934 | 20:57:07 12/12/2025 |
| 207 |  Bullish |
DOT/USDC | $2.06 | $350,845 | 20:57:11 12/12/2025 |
| 208 |  BIT |
DOT/USDT | $2.06 | $348,205 | 21:02:57 12/12/2025 |
| 209 |  Bitstamp by Robinhood |
DOT/USD | $2.06 | $340,826 | 20:59:53 12/12/2025 |
| 210 |  Niza.io |
DOT/USD | $2.06 | $336,602 | 20:57:10 12/12/2025 |
| 211 | Binance |
DOT/EUR | $2.06 | $328,521 | 20:56:54 12/12/2025 |
| 212 |  PrimeXBT |
DOT/USDT | $2.06 | $326,653 | 21:00:17 12/12/2025 |
| 213 | Gate |
DOT/USDC | $2.06 | $302,754 | 20:56:54 12/12/2025 |
| 214 | Binance |
DOT/TRY | $2.05 | $302,522 | 20:56:42 12/12/2025 |
| 215 |  BiFinance |
DOT/USDT | $2.06 | $300,323 | 20:54:11 12/12/2025 |
| 216 |  Paribu |
DOT/TRY | $2.07 | $300,020 | 20:57:53 12/12/2025 |
| 217 | Bitrue |
DOT/USDT | $2.06 | $271,240 | 20:57:08 12/12/2025 |
| 218 | Binance |
DOT/FDUSD | $2.06 | $269,506 | 20:56:54 12/12/2025 |
| 219 | Cofinex |
DOT/USDC | $2.06 | $264,117 | 21:00:15 12/12/2025 |
| 220 |  BitMEX |
DOT/USD | $2.06 | $258,533 | 20:57:20 12/12/2025 |
| 221 | Bit2Me |
DOT/USDC | $2.06 | $247,309 | 20:57:07 12/12/2025 |
| 222 |  Bitazza |
DOT/USDT | $2.06 | $244,792 | 21:00:11 12/12/2025 |
| 223 | Zedcex Exchange |
DOT/USDT | $2.06 | $239,722 | 20:54:09 12/12/2025 |
| 224 |  Deribit |
DOT/USDC | $2.07 | $237,694 | 21:00:51 12/12/2025 |
| 225 |  Binance TR |
DOT/TRY | $2.05 | $229,237 | 20:57:08 12/12/2025 |
| 226 | Azbit |
DOT/USDC | $2.06 | $222,375 | 20:57:09 12/12/2025 |
| 227 |  Coincall |
DOT/USD | $2.06 | $217,859 | 21:03:16 12/12/2025 |
| 228 | Crypto.com Exchange |
DOT/USD | $2.06 | $216,585 | 20:54:17 12/12/2025 |
| 229 | AscendEX |
DOT/USD | $2.06 | $203,214 | 20:57:12 12/12/2025 |
| 230 | Bitget |
DOT/USDC | $2.06 | $201,236 | 20:54:10 12/12/2025 |
| 231 |  Paradex |
DOT/USD | $2.06 | $198,534 | 21:03:16 12/12/2025 |
| 232 |  Koinpark |
DOT/INR | $2.03 | $185,059 | 21:00:10 12/12/2025 |
| 233 | BingX |
DOT/USDC | $2.07 | $179,955 | 20:57:10 12/12/2025 |
| 234 | XT.COM |
DOT/USDC | $2.06 | $179,822 | 20:57:08 12/12/2025 |
| 235 |  CoinUp.io |
DOT/USDT | $2.06 | $177,785 | 20:54:18 12/12/2025 |
| 236 |  LCX Exchange |
DOT/EUR | $2.06 | $173,090 | 21:00:10 12/12/2025 |
| 237 | LeveX |
DOT/USDC | $2.07 | $169,325 | 21:00:08 12/12/2025 |
| 238 | CoinEx |
DOT/USDC | $2.07 | $167,875 | 20:59:23 12/12/2025 |
| 239 | UZX |
DOT/ETH | $2.06 | $163,909 | 20:57:07 12/12/2025 |
| 240 | Coinbase Exchange |
DOT/BTC | $2.06 | $161,531 | 20:57:00 12/12/2025 |
| 241 | WhiteBIT |
DOT/EUR | $2.05 | $159,991 | 20:54:08 12/12/2025 |
| 242 | Coinbase Exchange |
DOT/EUR | $2.06 | $154,297 | 20:57:00 12/12/2025 |
| 243 | LeveX |
DOT/USD | $2.06 | $153,664 | 21:00:16 12/12/2025 |
| 244 |  Tothemoon |
DOT/EUR | $2.06 | $151,021 | 20:57:11 12/12/2025 |
| 245 | MEXC |
DOT/USDC | $2.06 | $149,549 | 20:54:15 12/12/2025 |
| 246 |  Delta Exchange |
DOT/USDT | $2.06 | $148,909 | 21:00:17 12/12/2025 |
| 247 |  KoinBX |
DOT/USDT | $2.07 | $147,951 | 21:00:12 12/12/2025 |
| 248 | Cofinex |
DOT/USD | $2.06 | $144,789 | 21:00:15 12/12/2025 |
| 249 | KuCoin |
DOT/USD | $2.06 | $141,966 | 20:54:20 12/12/2025 |
| 250 | CoinCatch |
DOT/USDT | $2.07 | $131,678 | 21:00:11 12/12/2025 |
| 251 | Mandala Exchange |
DOT/USDT | $2.06 | $128,671 | 21:00:15 12/12/2025 |
| 252 |  BtcTurk | Kripto |
DOT/TRY | $2.06 | $128,512 | 20:54:23 12/12/2025 |
| 253 | Gleec BTC |
DOT/USDT | $2.06 | $128,396 | 21:00:16 12/12/2025 |
| 254 | WEEX |
DOT/USDT | $2.06 | $128,004 | 20:57:11 12/12/2025 |
| 255 |  HitBTC |
DOT/USDT | $2.06 | $127,802 | 20:54:15 12/12/2025 |
| 256 |  Cryptonex |
DOT/USDT | $2.07 | $127,028 | 21:00:11 12/12/2025 |
| 257 |  CoinCola |
DOT/USDT | $2.06 | $125,555 | 21:00:11 12/12/2025 |
| 258 | BitTap |
DOT/USDT | $2.06 | $125,360 | 21:00:10 12/12/2025 |
| 259 |  BitStorage |
DOT/USDT | $2.06 | $121,707 | 20:54:07 12/12/2025 |
| 260 | Coinbase Exchange |
DOT/GBP | $2.06 | $119,393 | 20:57:00 12/12/2025 |
| 261 | BitbabyExchange |
DOT/USDC | $2.07 | $114,398 | 21:00:11 12/12/2025 |
| 262 | CoinUp.io |
DOT/USDT | $2.06 | $111,181 | 20:54:08 12/12/2025 |
| 263 | Bybit |
DOT/USDC | $2.06 | $110,487 | 20:54:08 12/12/2025 |
| 264 | OKX |
DOT/USD | $2.06 | $109,260 | 20:56:54 12/12/2025 |
| 265 |  Bilaxy |
DOT/USDT | $2.05 | $108,618 | 21:00:11 12/12/2025 |
| 266 |  BlueBit |
DOT/USDT | $2.06 | $107,337 | 21:00:21 12/12/2025 |
| 267 | EXMO |
DOT/USDC | $2.06 | $101,299 | 20:54:08 12/12/2025 |
| 268 |  Blynex |
DOT/USDT | $2.06 | $93,581.43 | 20:51:11 12/12/2025 |
| 269 | Tothemoon |
DOT/USD | $2.06 | $92,961.30 | 20:57:11 12/12/2025 |
| 270 | Niza.io |
DOT/EUR | $2.06 | $90,661.57 | 20:57:10 12/12/2025 |
| 271 | WEEX |
DOT/USDC | $2.07 | $90,655.92 | 20:57:11 12/12/2025 |
| 272 |  BitDelta |
DOT/USDT | $2.06 | $90,599.07 | 21:00:11 12/12/2025 |
| 273 |  Bitso |
DOT/USD | $2.07 | $89,251.90 | 20:59:53 12/12/2025 |
| 274 | Kraken |
DOT/USDT | $2.06 | $78,019.21 | 20:59:54 12/12/2025 |
| 275 |  Aster |
DOT/USDT | $2.05 | $71,617.19 | 20:54:15 12/12/2025 |
| 276 |  Emirex |
DOT/USDC | $2.06 | $70,550.59 | 21:00:12 12/12/2025 |
| 277 | KuCoin |
DOT/USDC | $2.06 | $69,994.49 | 20:56:53 12/12/2025 |
| 278 | BIT |
DOT/USDT | $2.06 | $69,272.27 | 21:00:52 12/12/2025 |
| 279 |  Bitkub |
DOT/THB | $2.06 | $68,898.08 | 20:45:12 12/12/2025 |
| 280 | Dex-Trade |
DOT/BTC | $2.06 | $65,414.87 | 20:54:07 12/12/2025 |
| 281 | MEXC |
DOT/USDC | $2.06 | $62,096.44 | 20:42:10 12/12/2025 |
| 282 |  Flipster |
DOT/USDT | $2.06 | $60,585.12 | 21:00:18 12/12/2025 |
| 283 |  Bybit EU |
DOT/USDC | $2.06 | $59,381.09 | 20:57:12 12/12/2025 |
| 284 | Gate |
DOT/BTC | $2.06 | $58,956.18 | 20:56:54 12/12/2025 |
| 285 | LeveX |
DOT/USDT | $2.07 | $58,620.87 | 21:00:08 12/12/2025 |
| 286 |  ONUS Pro |
DOT/VNDC | $2.06 | $57,538.14 | 20:54:16 12/12/2025 |
| 287 | Cofinex |
DOT/USDT | $2.06 | $54,986.93 | 21:00:13 12/12/2025 |
| 288 | Koinpark |
DOT/USDT | $2.06 | $52,868.56 | 21:00:10 12/12/2025 |
| 289 | BitStorage |
DOT/BTC | $2.06 | $52,800.05 | 20:54:07 12/12/2025 |
| 290 | Bitrue |
DOT/USDC | $2.06 | $52,586.01 | 20:57:08 12/12/2025 |
| 291 |  Dzengi.com |
DOT/USD | $2.06 | $52,261.02 | 20:57:14 12/12/2025 |
| 292 | Cofinex |
DOT/USDC | $2.06 | $51,863.45 | 21:00:13 12/12/2025 |
| 293 | Binance |
DOT/BNB | $2.06 | $49,853.09 | 20:56:54 12/12/2025 |
| 294 |  CoinDCX |
DOT/INR | $2.08 | $45,822.97 | 21:00:15 12/12/2025 |
| 295 | PointPay |
DOT/USDC | $2.06 | $45,775.91 | 20:57:07 12/12/2025 |
| 296 | ONUS Pro |
DOT/USDT | $2.06 | $44,525.81 | 20:54:16 12/12/2025 |
| 297 |  BTCBOX |
DOT/JPY | $2.06 | $44,520.88 | 21:00:08 12/12/2025 |
| 298 | BTSE |
DOT/USDT | $2.06 | $43,344.79 | 20:54:08 12/12/2025 |
| 299 | B2Z Exchange |
DOT/USDT | $2.06 | $43,342.51 | 21:00:11 12/12/2025 |
| 300 | BITmarkets |
DOT/USDT | $2.06 | $43,342.51 | 21:00:13 12/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:12 12/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,420,662 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.