Polkadot DOT
Xếp hạng #42
22:39:00 19/10/2026
Giá Polkadot (DOT)
$1.16 8.02%
0.00001409 BTC
29,966 VND
Thấp: $1.05
Cao: $1.16
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.14 | $338,512,611 | 22:00:15 19/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.14 | $79,466,495 | 22:00:15 19/10/2026 |
| 3 |  4E |
DOT/USDT | $1.14 | $61,885,305 | 21:57:15 19/10/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.14 | $59,102,830 | 22:00:15 19/10/2026 |
| 5 |  Binance |
DOT/USDT | $1.14 | $54,470,263 | 21:54:17 19/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.14 | $49,366,661 | 22:00:11 19/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.14 | $42,465,971 | 21:57:15 19/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.14 | $40,109,570 | 21:57:15 19/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.14 | $36,366,889 | 21:57:15 19/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.14 | $30,789,904 | 21:54:15 19/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.14 | $29,763,838 | 22:00:17 19/10/2026 |
| 12 |  Blockfinex |
DOT/USDT | $1.14 | $29,763,238 | 22:00:15 19/10/2026 |
| 13 |  Aivora Exchange |
DOT/USDT | $1.14 | $24,789,029 | 22:00:07 19/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.14 | $24,045,248 | 21:54:19 19/10/2026 |
| 15 |  BTCC |
DOT/USDT | $1.13 | $21,186,977 | 21:57:16 19/10/2026 |
| 16 |  MEXC |
DOT/USDT | $1.14 | $20,068,742 | 21:57:16 19/10/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.14 | $19,594,287 | 21:57:17 19/10/2026 |
| 18 |  BitDelta |
DOT/USDT | $1.14 | $18,221,118 | 22:00:11 19/10/2026 |
| 19 | CEEX exchange |
DOT/USDT | $1.14 | $17,961,720 | 22:00:08 19/10/2026 |
| 20 |  Hibt |
DOT/USDT | $1.14 | $17,045,637 | 21:51:18 19/10/2026 |
| 21 |  AstralX |
DOT/USDT | $1.14 | $16,582,579 | 21:54:15 19/10/2026 |
| 22 |  FameEX |
DOT/USDT | $1.14 | $16,507,492 | 21:57:18 19/10/2026 |
| 23 |  Batonex |
DOT/USDT | $1.14 | $16,474,536 | 22:00:15 19/10/2026 |
| 24 |  LBank |
DOT/USDT | $1.14 | $15,138,529 | 21:57:16 19/10/2026 |
| 25 |  BiKing |
DOT/USDT | $1.14 | $14,369,289 | 22:00:16 19/10/2026 |
| 26 |  CoinW |
DOT/USDT | $1.14 | $14,224,101 | 21:57:16 19/10/2026 |
| 27 |  SunX |
DOT/USDT | $1.14 | $14,026,929 | 22:00:08 19/10/2026 |
| 28 |  Ulink |
DOT/USDT | $1.14 | $13,774,611 | 22:00:07 19/10/2026 |
| 29 |  Bybit |
DOT/USDT | $1.14 | $13,770,213 | 21:54:17 19/10/2026 |
| 30 |  WEEX |
DOT/USDT | $1.14 | $13,558,834 | 21:57:17 19/10/2026 |
| 31 | KuCoin |
DOT/USDT | $1.14 | $11,086,191 | 21:55:53 19/10/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.14 | $11,053,578 | 21:54:15 19/10/2026 |
| 33 |  BingX |
DOT/USDT | $1.14 | $11,020,238 | 21:57:19 19/10/2026 |
| 34 | AstralX |
DOT/USDT | $1.14 | $11,005,740 | 22:00:15 19/10/2026 |
| 35 |  Echobit |
DOT/USDT | $1.14 | $10,991,168 | 21:57:16 19/10/2026 |
| 36 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 37 | CoinW |
DOT/USDT | $1.14 | $9,298,621 | 21:57:10 19/10/2026 |
| 38 | Binance |
DOT/USDT | $1.14 | $8,755,801 | 21:56:42 19/10/2026 |
| 39 |  Bitbase |
DOT/USDT | $1.14 | $8,567,433 | 21:48:18 19/10/2026 |
| 40 |  Bitget |
DOT/USDT | $1.14 | $7,635,405 | 21:54:16 19/10/2026 |
| 41 |  Cofinex |
DOT/USDT | $1.14 | $7,623,341 | 22:00:17 19/10/2026 |
| 42 |  Buzzex |
DOT/USDT | $1.12 | $7,356,368 | 22:00:10 19/10/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.14 | $7,096,479 | 22:00:15 19/10/2026 |
| 44 |  Gate |
DOT/USDT | $1.14 | $6,975,432 | 21:54:20 19/10/2026 |
| 45 |  Azbit |
DOT/USDT | $1.14 | $6,690,163 | 21:57:07 19/10/2026 |
| 46 |  BVOX |
DOT/USDT | $1.13 | $6,592,602 | 21:51:15 19/10/2026 |
| 47 |  SunX |
DOT/USDT | $1.17 | $6,511,233 | 22:03:16 19/10/2026 |
| 48 |  BlockFin |
DOT/USDT | $1.14 | $6,454,307 | 22:00:11 19/10/2026 |
| 49 |  Toobit |
DOT/USDT | $1.14 | $5,993,913 | 21:57:15 19/10/2026 |
| 50 | Aivora Exchange |
DOT/USDT | $1.33 | $5,776,554 | 22:00:15 19/10/2026 |
| 51 |  AEGET |
DOT/USDT | $1.14 | $5,697,337 | 22:00:16 19/10/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $1.14 | $5,635,246 | 22:00:16 19/10/2026 |
| 53 |  Deepcoin |
DOT/USDT | $1.14 | $5,408,488 | 21:57:15 19/10/2026 |
| 54 |  BitGW Exchange |
DOT/USDT | $1.17 | $5,358,819 | 21:57:10 19/10/2026 |
| 55 |  OneEx |
DOT/USDT | $1.14 | $5,105,457 | 22:00:15 19/10/2026 |
| 56 | OneEx |
DOT/USDT | $1.14 | $5,102,529 | 22:00:11 19/10/2026 |
| 57 |  ASTX |
DOT/USDT | $1.14 | $5,088,733 | 22:00:15 19/10/2026 |
| 58 | BingX |
DOT/USD | $1.14 | $4,989,870 | 21:57:19 19/10/2026 |
| 59 | BlockFin |
DOT/USDT | $1.14 | $4,786,375 | 22:00:15 19/10/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.14 | $4,566,157 | 21:57:16 19/10/2026 |
| 61 |  Hotcoin |
DOT/USDT | $1.14 | $4,539,237 | 21:57:20 19/10/2026 |
| 62 | BTCC |
DOT/USDT | $1.15 | $4,374,995 | 21:57:10 19/10/2026 |
| 63 | 4E |
DOT/USDT | $1.14 | $4,334,313 | 21:57:12 19/10/2026 |
| 64 |  GroveX |
DOT/USDT | $1.14 | $4,245,477 | 22:00:07 19/10/2026 |
| 65 |  Zoomex |
DOT/USDT | $1.14 | $4,133,361 | 21:57:15 19/10/2026 |
| 66 |  BloFin |
DOT/USDT | $1.14 | $3,870,797 | 21:54:11 19/10/2026 |
| 67 |  BitradeX |
DOT/USDT | $1.14 | $3,831,007 | 22:00:15 19/10/2026 |
| 68 |  KCEX |
DOT/USDT | $1.14 | $3,789,181 | 21:57:15 19/10/2026 |
| 69 |  Hyperliquid |
DOT/USDC | $1.14 | $3,755,515 | 21:54:26 19/10/2026 |
| 70 |  XT.COM |
DOT/USDT | $1.14 | $3,501,708 | 21:57:12 19/10/2026 |
| 71 |  EasiCoin |
DOT/USDT | $1.14 | $3,489,586 | 22:00:17 19/10/2026 |
| 72 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 73 | WEEX |
DOT/USDT | $1.14 | $3,281,338 | 21:57:08 19/10/2026 |
| 74 |  Gems Trade |
DOT/USDT | $1.14 | $3,249,760 | 22:00:10 19/10/2026 |
| 75 |  OKX |
DOT/USDT | $1.14 | $3,247,484 | 21:56:23 19/10/2026 |
| 76 |  Bitbaby |
DOT/USDT | $1.14 | $3,069,181 | 21:57:15 19/10/2026 |
| 77 |  MGBX |
DOT/USDT | $1.14 | $2,963,719 | 21:57:16 19/10/2026 |
| 78 |  P2B |
DOT/USDT | $1.13 | $2,917,519 | 21:45:07 19/10/2026 |
| 79 | BitradeX |
DOT/USDT | $1.14 | $2,800,208 | 22:00:07 19/10/2026 |
| 80 | MEXC |
DOT/USDT | $1.14 | $2,726,665 | 21:57:26 19/10/2026 |
| 81 | Toobit |
DOT/USDT | $1.14 | $2,593,230 | 21:57:12 19/10/2026 |
| 82 |  Coinbase Exchange |
DOT/USD | $1.14 | $2,560,438 | 21:56:30 19/10/2026 |
| 83 | Tapbit |
DOT/USDT | $1.14 | $2,547,033 | 21:57:07 19/10/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.14 | $2,526,158 | 22:00:12 19/10/2026 |
| 85 |  XXKK |
DOT/USDT | $1.14 | $2,520,069 | 21:54:10 19/10/2026 |
| 86 | LBank |
DOT/USDT | $1.14 | $2,439,853 | 21:57:08 19/10/2026 |
| 87 |  BASEKX |
DOT/USDT | $1.14 | $2,393,856 | 22:00:16 19/10/2026 |
| 88 |  DigiFinex |
DOT/USDT | $1.14 | $2,287,362 | 21:57:10 19/10/2026 |
| 89 | Koinbay |
DOT/USDT | $1.14 | $2,221,947 | 21:54:13 19/10/2026 |
| 90 |  YUBIT |
DOT/USDT | $1.14 | $2,180,635 | 21:57:16 19/10/2026 |
| 91 | idax exchange |
DOT/USDT | $1.14 | $2,154,903 | 22:00:09 19/10/2026 |
| 92 |  UZX |
DOT/USDT | $1.14 | $2,110,478 | 21:57:10 19/10/2026 |
| 93 | Bybit |
DOT/USDT | $1.14 | $2,096,667 | 21:54:08 19/10/2026 |
| 94 |  Poloniex |
DOT/USDT | $1.14 | $2,035,340 | 21:59:53 19/10/2026 |
| 95 | YUBIT |
DOT/USDT | $1.14 | $2,005,607 | 21:57:07 19/10/2026 |
| 96 | Binance |
DOT/USDC | $1.14 | $1,963,886 | 21:56:42 19/10/2026 |
| 97 | idax exchange |
DOT/USDC | $1.14 | $1,874,215 | 22:00:09 19/10/2026 |
| 98 | Gate |
DOT/USDT | $1.14 | $1,807,293 | 21:56:24 19/10/2026 |
| 99 |  x.me Exchange |
DOT/USDT | $1.14 | $1,766,282 | 21:57:19 19/10/2026 |
| 100 |  WhiteBIT |
DOT/USDT | $1.14 | $1,765,166 | 21:57:11 19/10/2026 |
| 101 | Biconomy.com |
DOT/USDT | $1.14 | $1,715,897 | 21:54:11 19/10/2026 |
| 102 |  CoinMy |
DOT/USDT | $1.14 | $1,527,854 | 22:00:08 19/10/2026 |
| 103 |  BTSE |
DOT/USDT | $1.14 | $1,498,889 | 21:54:15 19/10/2026 |
| 104 |  B2Z Exchange |
DOT/USD | $1.14 | $1,436,362 | 22:00:15 19/10/2026 |
| 105 |  TRAIEX |
DOT/USDT | $1.14 | $1,436,046 | 22:00:15 19/10/2026 |
| 106 |  BITmarkets |
DOT/USDT | $1.14 | $1,435,636 | 22:00:15 19/10/2026 |
| 107 | Bitget |
DOT/USDT | $1.14 | $1,332,228 | 21:55:15 19/10/2026 |
| 108 | Ourbit |
DOT/USDT | $1.14 | $1,319,524 | 21:51:11 19/10/2026 |
| 109 |  Bitcastle |
DOT/USDT | $1.14 | $1,310,620 | 22:00:15 19/10/2026 |
| 110 |  Phemex |
DOT/USDT | $1.14 | $1,305,123 | 21:57:12 19/10/2026 |
| 111 |  HTX |
DOT/USDT | $1.14 | $1,304,526 | 21:59:55 19/10/2026 |
| 112 |  CRMClick |
DOT/USDT | $1.14 | $1,299,856 | 21:57:07 19/10/2026 |
| 113 |  BYDFi |
DOT/USDT | $1.14 | $1,299,096 | 22:00:15 19/10/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.14 | $1,296,600 | 22:00:17 19/10/2026 |
| 115 |  ZKE |
DOT/USDT | $1.14 | $1,292,625 | 22:00:14 19/10/2026 |
| 116 |  Kraken |
DOT/USD | $1.14 | $1,252,623 | 21:59:27 19/10/2026 |
| 117 |  Bitrue |
DOT/USDT | $1.14 | $1,239,462 | 21:57:16 19/10/2026 |
| 118 | Phemex |
DOT/USDT | $1.14 | $1,194,250 | 21:57:15 19/10/2026 |
| 119 | FameEX |
DOT/USDT | $1.14 | $1,192,909 | 21:57:10 19/10/2026 |
| 120 | Hibt |
DOT/USDT | $1.14 | $1,164,905 | 21:51:09 19/10/2026 |
| 121 | ZKE |
DOT/USDC | $1.14 | $1,125,262 | 22:00:14 19/10/2026 |
| 122 |  Coinbase Derivatives Exchange |
DOT/USD | $1.15 | $1,066,643 | 22:03:50 19/10/2026 |
| 123 |  Pionex |
DOT/USDT | $1.14 | $1,051,235 | 21:57:16 19/10/2026 |
| 124 |  BitTap |
DOT/USDT | $1.14 | $1,035,985 | 22:00:16 19/10/2026 |
| 125 | Phemex |
DOT/USDC | $1.14 | $993,757 | 21:57:12 19/10/2026 |
| 126 | BloFin |
DOT/USDT | $1.14 | $893,095 | 21:51:16 19/10/2026 |
| 127 | ASTX |
DOT/USDT | $1.14 | $869,849 | 22:00:12 19/10/2026 |
| 128 |  BigONE |
DOT/USDT | $1.14 | $868,443 | 21:57:10 19/10/2026 |
| 129 | WhiteBIT |
DOT/WBT | $1.14 | $813,453 | 21:57:11 19/10/2026 |
| 130 | Hotcoin |
DOT/USDT | $1.14 | $792,249 | 21:57:20 19/10/2026 |
| 131 | Kraken |
DOT/EUR | $1.14 | $778,893 | 21:59:27 19/10/2026 |
| 132 | Bitcastle |
DOT/USDT | $1.14 | $759,060 | 22:00:19 19/10/2026 |
| 133 |  Bit2Me |
DOT/EUR | $1.14 | $740,028 | 21:57:07 19/10/2026 |
| 134 |  Bitvavo |
DOT/EUR | $1.14 | $732,246 | 21:57:09 19/10/2026 |
| 135 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $706,060 | 00:15:17 17/10/2026 |
| 136 | WhiteBIT |
DOT/USDC | $1.14 | $704,762 | 21:57:11 19/10/2026 |
| 137 |  BitKan |
DOT/USDT | $1.14 | $672,713 | 22:00:10 19/10/2026 |
| 138 | Bitunix |
DOT/USD | $1.14 | $651,858 | 21:57:16 19/10/2026 |
| 139 |  OneBullEx |
DOT/USDT | $0.9639 | $636,723 | 22:00:10 19/10/2026 |
| 140 |  EVEDEX |
DOT/USD | $1.15 | $628,603 | 22:03:15 19/10/2026 |
| 141 | TruBit Pro Exchange |
DOT/USDT | $1.15 | $606,417 | 22:00:10 19/10/2026 |
| 142 |  AIA Exchange |
DOT/USDT | $1.14 | $601,358 | 22:00:07 19/10/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.14 | $593,502 | 22:00:10 19/10/2026 |
| 144 |  KoinBX |
DOT/INR | $1.22 | $572,736 | 22:00:09 19/10/2026 |
| 145 |  Antarctic |
DOT/USDT | $1.15 | $563,721 | 22:03:19 19/10/2026 |
| 146 | Crypto.com Exchange |
DOT/USD | $1.16 | $544,009 | 00:15:17 17/10/2026 |
| 147 |  CoinUp.io |
DOT/USDT | $1.14 | $539,931 | 21:57:16 19/10/2026 |
| 148 | Bitbase |
DOT/USDT | $1.14 | $525,868 | 21:48:10 19/10/2026 |
| 149 |  Tebbit |
DOT/USDT | $1.14 | $513,459 | 22:00:10 19/10/2026 |
| 150 | WhiteBIT |
DOT/TRY | $1.15 | $484,194 | 21:57:11 19/10/2026 |
| 151 | Bybit |
DOT/USD | $1.14 | $450,929 | 21:54:17 19/10/2026 |
| 152 | MGBX |
DOT/USDT | $1.14 | $445,056 | 21:57:12 19/10/2026 |
| 153 | Bitbaby |
DOT/USDT | $1.14 | $433,989 | 22:00:10 19/10/2026 |
| 154 | WhiteBIT |
DOT/EUR | $1.14 | $428,503 | 21:57:11 19/10/2026 |
| 155 |  PointPay |
DOT/USDT | $1.14 | $421,362 | 21:57:11 19/10/2026 |
| 156 | BingX |
DOT/USDT | $1.14 | $409,517 | 21:57:07 19/10/2026 |
| 157 |  Upbit |
DOT/KRW | $1.16 | $395,948 | 21:56:23 19/10/2026 |
| 158 | BYDFi |
DOT/USDT | $1.14 | $373,328 | 22:00:12 19/10/2026 |
| 159 |  Coinstore |
DOT/USDT | $1.14 | $366,398 | 22:00:10 19/10/2026 |
| 160 | KoinBX |
DOT/BTC | $1.14 | $349,661 | 22:00:09 19/10/2026 |
| 161 |  Grvt |
DOT/USDT | $1.10 | $345,912 | 18:09:16 19/10/2026 |
| 162 |  Venus |
DOT/vDOT | $1.14 | $344,273 | 21:57:07 19/10/2026 |
| 163 | EasiCoin |
DOT/USDT | $1.14 | $340,829 | 22:00:08 19/10/2026 |
| 164 | TRAIEX |
DOT/USDT | $1.14 | $331,105 | 22:00:11 19/10/2026 |
| 165 |  CoinTR |
DOT/USDT | $1.14 | $328,236 | 22:00:10 19/10/2026 |
| 166 | KoinBX |
DOT/USDT | $1.14 | $320,472 | 22:00:09 19/10/2026 |
| 167 |  LeveX |
DOT/USDT | $1.14 | $318,260 | 22:00:15 19/10/2026 |
| 168 |  EdgeX |
DOT/USDC | $1.15 | $310,476 | 22:03:16 19/10/2026 |
| 169 | BitTap |
DOT/USDT | $1.14 | $308,757 | 22:00:07 19/10/2026 |
| 170 |  Niza.io |
DOT/USD | $1.14 | $303,744 | 21:57:10 19/10/2026 |
| 171 |  XBO.com |
DOT/USDT | $1.14 | $301,645 | 22:00:07 19/10/2026 |
| 172 | HTX |
DOT/USDT | $1.14 | $301,014 | 21:57:16 19/10/2026 |
| 173 |  Deribit |
DOT/USDC | $1.10 | $281,053 | 17:40:00 19/10/2026 |
| 174 | Bitunix |
DOT/USDT | $1.14 | $279,549 | 21:57:11 19/10/2026 |
| 175 | Pionex |
DOT/USDT | $1.14 | $273,515 | 21:57:07 19/10/2026 |
| 176 |  Bithumb |
DOT/KRW | $1.15 | $264,681 | 21:59:23 19/10/2026 |
| 177 | Binance |
DOT/TRY | $1.14 | $262,998 | 21:56:42 19/10/2026 |
| 178 |  Extended |
DOT/USD | $1.14 | $258,863 | 22:03:16 19/10/2026 |
| 179 |  Bitazza |
DOT/USDT | $1.14 | $251,873 | 22:00:12 19/10/2026 |
| 180 |  Lighter |
DOT/USDC | $1.14 | $250,506 | 21:57:15 19/10/2026 |
| 181 |  Picol |
DOT/USDT | $1.14 | $242,047 | 22:00:12 19/10/2026 |
| 182 |  TxFlow |
DOT/USDC | $1.14 | $235,144 | 22:01:04 19/10/2026 |
| 183 | OKX |
DOT/USDC | $1.14 | $220,525 | 21:56:23 19/10/2026 |
| 184 | Tebbit |
DOT/USDT | $1.14 | $208,695 | 22:00:17 19/10/2026 |
| 185 | KCEX |
DOT/USDT | $1.14 | $204,545 | 21:57:10 19/10/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $1.16 | $200,470 | 22:00:11 19/10/2026 |
| 187 | Bitrue |
DOT/XRP | $1.14 | $197,508 | 21:57:07 19/10/2026 |
| 188 | Bitrue |
DOT/SOL | $1.14 | $195,887 | 21:57:07 19/10/2026 |
| 189 |  FMFW.io |
DOT/USD | $1.14 | $193,901 | 22:00:10 19/10/2026 |
| 190 |  Mandala Exchange |
DOT/USDT | $1.14 | $193,729 | 22:00:12 19/10/2026 |
| 191 |  Changelly |
DOT/USDT | $1.14 | $193,684 | 22:00:08 19/10/2026 |
| 192 |  Gleec BTC |
DOT/USDT | $1.14 | $193,684 | 22:00:10 19/10/2026 |
| 193 | Niza.io |
DOT/EUR | $1.14 | $188,824 | 21:57:10 19/10/2026 |
| 194 | B2Z Exchange |
DOT/USD | $1.14 | $186,216 | 22:00:11 19/10/2026 |
| 195 | BITmarkets |
DOT/USD | $1.14 | $186,214 | 22:00:10 19/10/2026 |
| 196 |  Bitstamp by Robinhood |
DOT/USD | $1.14 | $181,157 | 21:59:23 19/10/2026 |
| 197 | KTX |
DOT/USDT | $1.14 | $180,989 | 22:00:08 19/10/2026 |
| 198 | Kraken |
DOT/USDT | $1.14 | $175,102 | 21:59:27 19/10/2026 |
| 199 | Bitrue |
DOT/USDT | $1.14 | $171,737 | 21:57:07 19/10/2026 |
| 200 | LBank |
DOT/USDC | $1.14 | $165,423 | 21:57:08 19/10/2026 |
| 201 | Biconomy.com |
DOT/USDC | $1.14 | $159,215 | 21:54:11 19/10/2026 |
| 202 |  Binance TR |
DOT/TRY | $1.14 | $157,532 | 21:57:14 19/10/2026 |
| 203 | XT.COM |
DOT/USDC | $1.14 | $157,163 | 21:57:12 19/10/2026 |
| 204 |  Bybit EU |
DOT/USDC | $1.15 | $156,544 | 22:00:10 19/10/2026 |
| 205 | CoinUp.io |
DOT/USDT | $1.14 | $148,444 | 21:57:08 19/10/2026 |
| 206 |  Revolut (UK) |
DOT/USD | $1.14 | $123,467 | 22:00:11 19/10/2026 |
| 207 |  Bitfinex |
DOT/USD | $1.14 | $121,729 | 21:59:24 19/10/2026 |
| 208 |  Bilaxy |
DOT/USDT | $0.8560 | $120,711 | 22:00:10 19/10/2026 |
| 209 | CoinTR |
DOT/TRY | $1.15 | $117,338 | 22:00:10 19/10/2026 |
| 210 |  Coincall |
DOT/USD | $1.14 | $116,536 | 22:00:15 19/10/2026 |
| 211 | MEXC |
DOT/USDC | $1.14 | $108,874 | 21:57:16 19/10/2026 |
| 212 |  Koinpark |
DOT/INR | $1.22 | $106,049 | 21:57:10 19/10/2026 |
| 213 | MEXC |
DOT/USD1 | $1.14 | $106,027 | 21:57:16 19/10/2026 |
| 214 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.14 | $104,590 | 21:54:36 19/10/2026 |
| 215 | Coinbase Exchange |
DOT/EUR | $1.14 | $102,055 | 21:56:30 19/10/2026 |
| 216 | XBO.com |
DOT/USD | $1.14 | $100,630 | 22:00:07 19/10/2026 |
| 217 | Kraken |
DOT/USDC | $1.14 | $91,580.58 | 21:59:27 19/10/2026 |
| 218 |  BtcTurk | Kripto |
DOT/USDT | $1.13 | $89,476.70 | 21:57:53 19/10/2026 |
| 219 | Revolut (UK) |
DOT/EUR | $1.14 | $88,189.70 | 22:00:11 19/10/2026 |
| 220 | BtcTurk | Kripto |
DOT/TRY | $1.14 | $87,706.64 | 21:57:53 19/10/2026 |
| 221 | Bit2Me |
DOT/USDC | $1.14 | $86,447.86 | 21:57:07 19/10/2026 |
| 222 |  AlphaX |
DOT/USDT | $1.14 | $82,720.82 | 22:00:15 19/10/2026 |
| 223 |  Tothemoon |
DOT/EUR | $1.14 | $81,614.06 | 22:00:12 19/10/2026 |
| 224 |  CriptoSwaps |
DOT/USDT | $1.14 | $81,177.75 | 22:00:15 19/10/2026 |
| 225 | BingX |
DOT/USDC | $1.14 | $80,997.87 | 21:57:07 19/10/2026 |
| 226 | Deepcoin |
DOT/USDT | $1.14 | $79,520.62 | 21:57:11 19/10/2026 |
| 227 |  Variational |
DOT/USDC | $1.14 | $79,447.39 | 22:03:16 19/10/2026 |
| 228 | BVOX |
DOT/USDT | $1.13 | $78,730.17 | 21:51:07 19/10/2026 |
| 229 | Coinbase Exchange |
DOT/GBP | $1.14 | $70,654.95 | 21:56:30 19/10/2026 |
| 230 |  PrimeXBT |
DOT/USDT | $1.14 | $69,973.58 | 22:00:16 19/10/2026 |
| 231 | Tothemoon |
DOT/USD | $1.14 | $67,608.45 | 22:00:12 19/10/2026 |
| 232 | Coinbase Exchange |
DOT/USDT | $1.15 | $65,405.62 | 21:56:30 19/10/2026 |
| 233 | KuCoin |
DOT/USDC | $1.14 | $63,833.56 | 21:55:53 19/10/2026 |
| 234 |  Globe Derivative Exchange |
DOT/USD | $1.14 | $62,064.04 | 22:00:15 19/10/2026 |
| 235 | Cofinex |
DOT/USDT | $1.14 | $61,936.10 | 22:00:08 19/10/2026 |
| 236 | Binance |
DOT/BTC | $1.14 | $61,843.61 | 21:56:42 19/10/2026 |
| 237 |  Backpack Exchange |
DOT/USDC | $1.15 | $59,113.42 | 21:57:18 19/10/2026 |
| 238 |  CoinCola |
DOT/USDT | $1.14 | $57,411.08 | 22:00:10 19/10/2026 |
| 239 |  Bitbank |
DOT/JPY | $1.15 | $55,509.18 | 21:57:11 19/10/2026 |
| 240 | MEXC |
DOT/USDC | $1.14 | $55,347.15 | 21:57:26 19/10/2026 |
| 241 | MEXC |
DOT/USD1 | $1.14 | $52,961.58 | 21:57:26 19/10/2026 |
| 242 | Bitrue |
DOT/USDC | $1.14 | $52,917.87 | 21:57:07 19/10/2026 |
| 243 | WEEX |
DOT/USDC | $1.14 | $48,987.86 | 21:57:08 19/10/2026 |
| 244 | Binance |
DOT/EUR | $1.14 | $48,734.54 | 21:56:42 19/10/2026 |
| 245 |  dYdX v4 |
DOT/USD | $1.12 | $48,353.87 | 22:01:20 19/10/2026 |
| 246 |  Dzengi |
DOT/USD | $1.14 | $48,118.96 | 22:00:10 19/10/2026 |
| 247 | Bitfinex |
DOT/USDT | $1.14 | $44,488.68 | 21:59:54 19/10/2026 |
| 248 | Niza.io |
DOT/USDT | $1.14 | $42,628.17 | 21:57:10 19/10/2026 |
| 249 | OKX |
DOT/EUR | $1.15 | $42,351.55 | 21:56:23 19/10/2026 |
| 250 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 251 | Bitbaby |
DOT/USDC | $0.8539 | $39,573.88 | 22:00:10 19/10/2026 |
| 252 | TRAIEX |
DOT/USDC | $1.14 | $36,573.91 | 22:00:11 19/10/2026 |
| 253 | LeveX |
DOT/USD | $1.14 | $33,662.79 | 22:00:15 19/10/2026 |
| 254 |  Aster |
DOT/USDT | $1.14 | $32,359.74 | 21:54:15 19/10/2026 |
| 255 | Tothemoon |
DOT/USDC | $1.14 | $31,962.96 | 22:00:12 19/10/2026 |
| 256 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.14 | $31,278.73 | 21:58:00 19/10/2026 |
| 257 | Tothemoon |
DOT/USDT | $1.14 | $31,247.47 | 22:00:12 19/10/2026 |
| 258 | Coinbase Exchange |
DOT/BTC | $1.14 | $31,244.46 | 21:56:30 19/10/2026 |
| 259 | Gate |
DOT/USDC | $1.14 | $28,962.17 | 21:56:24 19/10/2026 |
| 260 | Koinpark |
DOT/USDT | $1.14 | $26,645.28 | 21:57:10 19/10/2026 |
| 261 | SunX |
DOT/USDT | $1.14 | $26,329.01 | 22:00:19 19/10/2026 |
| 262 | Kraken |
DOT/GBP | $1.14 | $26,107.51 | 21:59:27 19/10/2026 |
| 263 | Crypto.com Exchange |
DOT/USD | $1.10 | $25,480.35 | 18:12:18 19/10/2026 |
| 264 |  BTCBOX |
DOT/JPY | $1.14 | $24,881.36 | 22:00:19 19/10/2026 |
| 265 | LeveX |
DOT/USDT | $1.14 | $24,858.93 | 22:00:10 19/10/2026 |
| 266 |  Binance TH |
DOT/USDT | $1.14 | $24,072.64 | 21:57:11 19/10/2026 |
| 267 | Revolut (UK) |
DOT/GBP | $1.14 | $23,813.80 | 22:00:11 19/10/2026 |
| 268 | B2Z Exchange |
DOT/USDT | $1.14 | $23,334.54 | 22:00:11 19/10/2026 |
| 269 | BITmarkets |
DOT/USDT | $1.14 | $23,331.09 | 22:00:10 19/10/2026 |
| 270 | BTSE |
DOT/USDT | $1.14 | $23,301.34 | 21:57:17 19/10/2026 |
| 271 |  Blynex |
DOT/USDT | $1.14 | $22,972.47 | 22:00:12 19/10/2026 |
| 272 |  Coinone |
DOT/KRW | $1.15 | $21,807.67 | 21:59:25 19/10/2026 |
| 273 |  Paribu |
DOT/TRY | $1.14 | $20,006.98 | 21:59:53 19/10/2026 |
| 274 |  HyperPay Futures |
DOT/USDT | $1.14 | $19,209.67 | 22:03:17 19/10/2026 |
| 275 | Ulink |
DOT/USDT | $4.18 | $18,659.58 | 22:00:18 19/10/2026 |
| 276 | Binance |
DOT/FDUSD | $1.14 | $18,358.92 | 21:56:42 19/10/2026 |
| 277 |  Indodax |
DOT/IDR | $1.14 | $15,936.14 | 21:59:24 19/10/2026 |
| 278 | Bitstamp by Robinhood |
DOT/EUR | $1.13 | $15,777.83 | 21:59:53 19/10/2026 |
| 279 |  HitBTC |
DOT/USDT | $1.14 | $15,014.96 | 22:00:23 19/10/2026 |
| 280 | Gleec BTC |
DOT/USDT | $1.14 | $15,014.91 | 22:00:15 19/10/2026 |
| 281 | Mandala Exchange |
DOT/USDT | $1.14 | $15,014.62 | 22:00:16 19/10/2026 |
| 282 | KuCoin |
DOT/BTC | $1.14 | $14,749.76 | 21:55:53 19/10/2026 |
| 283 |  CoinDCX |
DOT/INR | $1.21 | $13,973.45 | 22:00:07 19/10/2026 |
| 284 |  Gemini |
DOT/USD | $1.14 | $13,729.06 | 21:59:53 19/10/2026 |
| 285 | BYDFi |
DOT/USDC | $1.14 | $13,205.24 | 22:00:12 19/10/2026 |
| 286 |  TRIV |
DOT/IDR | $1.15 | $12,612.67 | 15:15:09 16/10/2026 |
| 287 | TRIV |
DOT/USDT | $1.14 | $12,612.35 | 15:15:09 16/10/2026 |
| 288 | MEXC |
DOT/BTC | $1.14 | $12,170.01 | 21:57:26 19/10/2026 |
| 289 | LeveX |
DOT/USDC | $1.14 | $12,152.82 | 22:00:10 19/10/2026 |
| 290 |  BiFinance |
DOT/USDT | $1.14 | $11,011.12 | 21:57:07 19/10/2026 |
| 291 |  Bitkub |
DOT/THB | $1.12 | $10,923.49 | 21:57:08 19/10/2026 |
| 292 | idax exchange |
DOT/BTC | $1.13 | $9,321.69 | 22:00:09 19/10/2026 |
| 293 | AEGET |
DOT/USDT | $1.14 | $8,957.44 | 22:00:12 19/10/2026 |
| 294 | BASEKX |
DOT/USDT | $1.14 | $8,955.15 | 22:00:10 19/10/2026 |
| 295 | Kraken |
DOT/XBT | $1.15 | $8,525.71 | 21:59:27 19/10/2026 |
| 296 | Revolut (UK) |
DOT/USDC | $1.15 | $8,312.37 | 22:00:11 19/10/2026 |
| 297 | Bybit |
DOT/USDC | $1.14 | $7,167.85 | 21:54:08 19/10/2026 |
| 298 | Azbit |
DOT/USDC | $1.14 | $6,529.81 | 21:57:07 19/10/2026 |
| 299 |  Biswap v2 |
DOT/WBNB | $1.14 | $6,411.77 | 21:56:38 19/10/2026 |
| 300 |  MemeMax |
DOT/USDC | $1.15 | $6,248.67 | 22:03:16 19/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,512,611 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.