Polkadot DOT
Xếp hạng #48
19:43:00 02/09/2026
Giá Polkadot (DOT)
$0.8463 -1.51%
0.00001102 BTC
21,847 VND
Thấp: $0.8415
Cao: $0.8901
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8435 | $277,657,533 | 19:00:15 02/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.8428 | $124,143,881 | 19:00:19 02/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8433 | $64,580,465 | 19:00:10 02/09/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $0.8426 | $62,110,869 | 19:00:15 02/09/2026 |
| 5 |  Binance |
DOT/USDT | $0.8414 | $55,901,970 | 18:54:16 02/09/2026 |
| 6 |  4E |
DOT/USDT | $0.8415 | $54,488,619 | 18:57:15 02/09/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.8435 | $43,513,650 | 18:57:15 02/09/2026 |
| 8 |  BTSE |
DOT/USDT | $0.8415 | $37,824,967 | 18:54:15 02/09/2026 |
| 9 |  Tapbit |
DOT/USDT | $0.8436 | $36,447,628 | 18:57:15 02/09/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $0.8427 | $36,440,931 | 19:00:15 02/09/2026 |
| 11 |  BITmarkets |
DOT/USDT | $0.8425 | $36,435,529 | 19:00:15 02/09/2026 |
| 12 |  CrypFine |
DOT/USDT | $0.8436 | $34,468,967 | 18:57:19 02/09/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8427 | $24,991,918 | 19:00:18 02/09/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8429 | $24,991,608 | 19:00:16 02/09/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.8431 | $24,991,538 | 19:00:15 02/09/2026 |
| 16 |  Koinbay |
DOT/USDT | $0.8412 | $24,280,034 | 18:54:15 02/09/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.8438 | $23,886,490 | 18:56:53 02/09/2026 |
| 18 |  LBank |
DOT/USDT | $0.8435 | $21,529,488 | 18:57:16 02/09/2026 |
| 19 |  Hibt |
DOT/USDT | $0.8424 | $18,662,277 | 18:54:18 02/09/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8435 | $18,324,813 | 18:57:17 02/09/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8434 | $18,200,689 | 18:57:17 02/09/2026 |
| 22 |  BVOX |
DOT/USDT | $0.8576 | $18,142,697 | 16:06:15 02/09/2026 |
| 23 |  BTCC |
DOT/USDT | $0.8436 | $17,447,310 | 18:57:16 02/09/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8436 | $17,233,987 | 19:00:16 02/09/2026 |
| 25 |  BiKing |
DOT/USDT | $0.8433 | $17,073,972 | 18:57:16 02/09/2026 |
| 26 |  FameEX |
DOT/USDT | $0.8434 | $16,090,382 | 18:57:17 02/09/2026 |
| 27 |  SunX |
DOT/USDT | $0.8436 | $14,226,826 | 19:00:11 02/09/2026 |
| 28 |  Ulink |
DOT/USDT | $0.8436 | $14,092,351 | 19:00:07 02/09/2026 |
| 29 |  Bybit |
DOT/USDT | $0.8412 | $13,255,538 | 18:54:16 02/09/2026 |
| 30 |  AstralX |
DOT/USDT | $0.8432 | $12,957,517 | 18:57:15 02/09/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8437 | $12,688,284 | 18:57:16 02/09/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.8433 | $10,158,943 | 18:57:15 02/09/2026 |
| 33 |  Aivora Exchange |
DOT/USDT | $0.8436 | $9,877,767 | 19:00:10 02/09/2026 |
| 34 |  Bitbase |
DOT/USDT | $0.8435 | $9,135,571 | 18:57:17 02/09/2026 |
| 35 |  Websea |
DOT/USDT | $0.8425 | $8,846,311 | 18:57:17 02/09/2026 |
| 36 |  Echobit |
DOT/USDT | $0.8432 | $8,723,214 | 18:57:16 02/09/2026 |
| 37 | CEEX exchange |
DOT/USDT | $0.8436 | $8,715,471 | 19:00:09 02/09/2026 |
| 38 |  BitDelta |
DOT/USDT | $0.8446 | $8,696,658 | 19:00:09 02/09/2026 |
| 39 | AstralX |
DOT/USDT | $0.8439 | $8,653,551 | 19:00:11 02/09/2026 |
| 40 |  BingX |
DOT/USDT | $0.8431 | $8,633,194 | 18:57:17 02/09/2026 |
| 41 |  BitMart |
DOT/USDT | $0.8446 | $8,017,608 | 19:00:15 02/09/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.8429 | $7,870,968 | 19:00:17 02/09/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $0.8436 | $7,788,604 | 19:00:15 02/09/2026 |
| 44 |  MEXC |
DOT/USDT | $0.8435 | $7,752,798 | 18:57:16 02/09/2026 |
| 45 | CoinW |
DOT/USDT | $0.8443 | $7,611,551 | 18:57:11 02/09/2026 |
| 46 |  YEX |
DOT/USDT | $0.8431 | $7,475,760 | 19:00:16 02/09/2026 |
| 47 | Binance |
DOT/USDT | $0.8435 | $7,301,732 | 18:56:42 02/09/2026 |
| 48 |  Bitget |
DOT/USDT | $0.8415 | $6,731,929 | 18:54:16 02/09/2026 |
| 49 |  Cofinex |
DOT/USDT | $0.8436 | $6,726,254 | 19:00:17 02/09/2026 |
| 50 | BVOX |
DOT/USDT | $0.8586 | $6,624,698 | 16:06:10 02/09/2026 |
| 51 |  P2B |
DOT/USDT | $0.8436 | $6,341,369 | 18:57:08 02/09/2026 |
| 52 |  Deepcoin |
DOT/USDT | $0.8434 | $5,912,753 | 18:57:15 02/09/2026 |
| 53 |  Bitunix |
DOT/USDT | $0.8416 | $5,845,480 | 18:51:16 02/09/2026 |
| 54 | Aivora Exchange |
DOT/USDT | $1.33 | $5,780,624 | 19:00:17 02/09/2026 |
| 55 |  WhiteBIT |
DOT/USDT | $0.8417 | $5,752,563 | 18:48:11 02/09/2026 |
| 56 |  OneEx |
DOT/USDT | $0.8446 | $5,689,658 | 19:00:09 02/09/2026 |
| 57 |  BlockFin |
DOT/USDT | $0.8426 | $5,626,787 | 18:57:10 02/09/2026 |
| 58 | BingX |
DOT/USD | $0.8420 | $5,611,335 | 18:57:17 02/09/2026 |
| 59 |  BitradeX |
DOT/USDT | $0.8436 | $5,518,497 | 19:00:15 02/09/2026 |
| 60 |  Hotcoin |
DOT/USDT | $0.8437 | $5,367,420 | 18:57:35 02/09/2026 |
| 61 |  Coinbase Exchange |
DOT/USD | $0.8436 | $4,913,857 | 18:56:29 02/09/2026 |
| 62 | OneEx |
DOT/USDT | $0.8436 | $4,777,535 | 19:00:16 02/09/2026 |
| 63 |  CoinP |
DOT/USDT | $0.8436 | $4,664,908 | 19:00:09 02/09/2026 |
| 64 |  KCEX |
DOT/USDT | $0.8434 | $4,541,944 | 18:57:15 02/09/2026 |
| 65 |  Azbit |
DOT/USDT | $0.8425 | $4,445,386 | 18:54:10 02/09/2026 |
| 66 |  Zoomex |
DOT/USDT | $0.8431 | $3,974,039 | 18:57:16 02/09/2026 |
| 67 | BTCC |
DOT/USDT | $0.8426 | $3,650,945 | 18:57:12 02/09/2026 |
| 68 | 4E |
DOT/USDT | $0.8436 | $3,612,236 | 18:57:11 02/09/2026 |
| 69 |  BloFin |
DOT/USDT | $0.8426 | $3,372,351 | 18:57:07 02/09/2026 |
| 70 |  BitGW Exchange |
DOT/USDT | $0.8439 | $3,251,051 | 19:00:14 02/09/2026 |
| 71 |  OKX |
DOT/USDT | $0.8436 | $3,190,517 | 18:56:24 02/09/2026 |
| 72 |  Gems Trade |
DOT/USDT | $0.8439 | $3,179,845 | 19:00:08 02/09/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.8428 | $3,114,961 | 19:00:16 02/09/2026 |
| 74 |  Gate |
DOT/USDT | $0.8405 | $3,102,401 | 18:54:20 02/09/2026 |
| 75 |  MGBX |
DOT/USDT | $0.8431 | $3,015,319 | 18:57:16 02/09/2026 |
| 76 |  XT.COM |
DOT/USDT | $0.8436 | $2,921,766 | 18:57:11 02/09/2026 |
| 77 |  GroveX |
DOT/USDT | $0.8436 | $2,622,000 | 19:00:07 02/09/2026 |
| 78 | KuCoin |
DOT/USDT | $0.8415 | $2,500,909 | 18:54:19 02/09/2026 |
| 79 |  EasiCoin |
DOT/USDT | $0.8431 | $2,472,413 | 19:00:16 02/09/2026 |
| 80 | Tapbit |
DOT/USDT | $0.8436 | $2,427,599 | 18:57:11 02/09/2026 |
| 81 |  YUBIT |
DOT/USDT | $0.8425 | $2,360,041 | 18:57:15 02/09/2026 |
| 82 | BitradeX |
DOT/USDT | $0.8436 | $2,345,956 | 19:00:07 02/09/2026 |
| 83 | BlockFin |
DOT/USDT | $0.8437 | $2,253,990 | 18:57:15 02/09/2026 |
| 84 | MEXC |
DOT/USDT | $0.8421 | $2,213,431 | 18:48:07 02/09/2026 |
| 85 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8426 | $2,158,078 | 19:03:50 02/09/2026 |
| 86 | Toobit |
DOT/USDT | $0.8446 | $2,155,960 | 18:57:10 02/09/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.8466 | $2,136,985 | 19:00:09 02/09/2026 |
| 88 |  XXKK |
DOT/USDT | $0.8443 | $2,101,318 | 18:57:08 02/09/2026 |
| 89 |  CoinMy |
DOT/USDT | $0.8436 | $2,059,771 | 19:00:08 02/09/2026 |
| 90 | WhiteBIT |
DOT/TRY | $0.8429 | $2,056,705 | 18:48:11 02/09/2026 |
| 91 |  DigiFinex |
DOT/USDT | $0.8445 | $1,996,464 | 19:00:07 02/09/2026 |
| 92 |  WEEX |
DOT/USDT | $0.8435 | $1,954,304 | 18:57:10 02/09/2026 |
| 93 | WHXEX |
DOT/USDT | $0.8436 | $1,951,524 | 19:00:09 02/09/2026 |
| 94 | idax exchange |
DOT/USDT | $0.8436 | $1,950,899 | 19:00:12 02/09/2026 |
| 95 | Koinbay |
DOT/USDT | $0.8436 | $1,903,399 | 18:57:15 02/09/2026 |
| 96 | WhiteBIT |
DOT/USDC | $0.8423 | $1,899,652 | 18:48:11 02/09/2026 |
| 97 | YUBIT |
DOT/USDT | $0.8436 | $1,865,502 | 18:57:09 02/09/2026 |
| 98 |  Poloniex |
DOT/USDT | $0.8475 | $1,820,854 | 18:59:23 02/09/2026 |
| 99 |  UZX |
DOT/USDT | $0.8436 | $1,755,159 | 18:57:12 02/09/2026 |
| 100 |  Hyperliquid |
DOT/USDC | $0.8422 | $1,693,852 | 18:54:26 02/09/2026 |
| 101 |  Phemex |
DOT/USDT | $0.8436 | $1,577,247 | 18:57:16 02/09/2026 |
| 102 | Biconomy.com |
DOT/USDT | $0.8436 | $1,564,451 | 18:57:12 02/09/2026 |
| 103 | LBank |
DOT/USDT | $0.8436 | $1,529,948 | 18:57:11 02/09/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $0.8436 | $1,501,220 | 18:57:18 02/09/2026 |
| 105 | Bybit |
DOT/USDT | $0.8430 | $1,468,953 | 18:54:09 02/09/2026 |
| 106 | CoinP |
DOT/USDT | $0.8455 | $1,464,670 | 19:00:15 02/09/2026 |
| 107 | WhiteBIT |
DOT/EUR | $0.8462 | $1,380,838 | 18:48:11 02/09/2026 |
| 108 | YEX |
DOT/USD | $0.8420 | $1,311,548 | 19:00:16 02/09/2026 |
| 109 |  BYDFi |
DOT/USDT | $0.8418 | $1,267,959 | 19:00:15 02/09/2026 |
| 110 |  Bitrue |
DOT/USDT | $0.8436 | $1,238,238 | 18:57:17 02/09/2026 |
| 111 | YEX |
DOT/USDT | $0.8436 | $1,213,910 | 19:00:09 02/09/2026 |
| 112 | Phemex |
DOT/USDT | $0.8446 | $1,198,484 | 18:57:09 02/09/2026 |
| 113 | Hibt |
DOT/USDT | $0.8425 | $1,172,792 | 18:54:11 02/09/2026 |
| 114 |  ZKE |
DOT/USDT | $0.8436 | $1,170,850 | 19:00:09 02/09/2026 |
| 115 |  Bullbit |
DOT/USDC | $0.8417 | $1,157,591 | 19:03:17 02/09/2026 |
| 116 | DigiFinex |
DOT/USDT | $0.8436 | $1,121,948 | 19:00:16 02/09/2026 |
| 117 | Ourbit |
DOT/USDT | $0.8405 | $1,109,006 | 18:48:07 02/09/2026 |
| 118 |  Bitcastle |
DOT/USDT | $0.8436 | $1,069,795 | 19:00:08 02/09/2026 |
| 119 |  Pionex |
DOT/USDT | $0.8426 | $1,030,046 | 18:57:16 02/09/2026 |
| 120 | FameEX |
DOT/USDT | $0.8426 | $1,026,081 | 18:57:11 02/09/2026 |
| 121 |  Coinbase International Exchange |
DOT/USDC | $0.8439 | $982,640 | 19:00:16 02/09/2026 |
| 122 |  Kraken |
DOT/USD | $0.8441 | $968,181 | 18:59:25 02/09/2026 |
| 123 |  Bithumb |
DOT/KRW | $0.8515 | $943,383 | 18:59:54 02/09/2026 |
| 124 | BITmarkets |
DOT/USD | $0.8430 | $878,187 | 19:00:10 02/09/2026 |
| 125 | B2Z Exchange |
DOT/USD | $0.8430 | $876,256 | 19:00:08 02/09/2026 |
| 126 |  EVEDEX |
DOT/USD | $0.8422 | $855,986 | 19:03:15 02/09/2026 |
| 127 |  AEGET |
DOT/USDT | $0.8434 | $810,135 | 19:00:15 02/09/2026 |
| 128 | Gate |
DOT/USDT | $0.8434 | $809,592 | 18:56:24 02/09/2026 |
| 129 | Hotcoin |
DOT/USDT | $0.8405 | $779,044 | 18:51:09 02/09/2026 |
| 130 | Binance |
DOT/USDC | $0.8429 | $756,691 | 18:56:42 02/09/2026 |
| 131 |  BitTap |
DOT/USDT | $0.8436 | $710,693 | 19:00:17 02/09/2026 |
| 132 |  Orderly |
DOT/USDC | $0.8419 | $701,079 | 19:03:15 02/09/2026 |
| 133 |  MemeMax |
DOT/USDC | $0.8419 | $701,072 | 19:03:15 02/09/2026 |
| 134 | idax exchange |
DOT/USDC | $0.8428 | $689,249 | 19:00:12 02/09/2026 |
| 135 |  ASTX |
DOT/USDT | $0.8430 | $689,183 | 19:00:16 02/09/2026 |
| 136 | WHXEX |
DOT/USDC | $0.8429 | $688,740 | 19:00:09 02/09/2026 |
| 137 |  HTX |
DOT/USDT | $0.8442 | $657,223 | 18:59:25 02/09/2026 |
| 138 |  CRMClick |
DOT/USDT | $0.8420 | $654,640 | 18:54:10 02/09/2026 |
| 139 |  OneBullEx |
DOT/USDT | $0.9645 | $637,139 | 19:00:07 02/09/2026 |
| 140 | Kraken |
DOT/USDT | $0.8435 | $619,600 | 18:59:25 02/09/2026 |
| 141 |  BigONE |
DOT/USDT | $0.8415 | $617,702 | 18:51:10 02/09/2026 |
| 142 |  Bit2Me |
DOT/EUR | $0.8432 | $610,719 | 18:57:11 02/09/2026 |
| 143 | Kraken |
DOT/EUR | $0.8440 | $608,988 | 18:59:25 02/09/2026 |
| 144 |  AIA Exchange |
DOT/USDT | $0.8436 | $606,673 | 19:00:07 02/09/2026 |
| 145 | ASTX |
DOT/USDT | $0.8456 | $605,644 | 19:00:08 02/09/2026 |
| 146 |  BitKan |
DOT/USDT | $0.8436 | $603,136 | 19:00:09 02/09/2026 |
| 147 |  KoinBX |
DOT/INR | $0.8814 | $580,578 | 19:00:10 02/09/2026 |
| 148 |  SunX |
DOT/USDT | $0.7929 | $575,422 | 19:03:16 02/09/2026 |
| 149 | TruBit Pro Exchange |
DOT/USDT | $0.8441 | $566,506 | 19:00:08 02/09/2026 |
| 150 | Bitcastle |
DOT/USDT | $0.8436 | $564,051 | 19:00:19 02/09/2026 |
| 151 | WhiteBIT |
DOT/WBT | $0.8414 | $546,242 | 18:48:11 02/09/2026 |
| 152 |  Antarctic |
DOT/USDT | $0.8407 | $544,856 | 19:03:17 02/09/2026 |
| 153 | Phemex |
DOT/USDC | $0.8449 | $543,432 | 18:57:09 02/09/2026 |
| 154 |  Upbit |
DOT/KRW | $0.8499 | $539,769 | 18:56:53 02/09/2026 |
| 155 |  BASEKX |
DOT/USDT | $0.8433 | $530,632 | 19:00:16 02/09/2026 |
| 156 | CZR Exchange |
DOT/USDT | $0.8436 | $525,444 | 19:00:07 02/09/2026 |
| 157 |  Bitvavo |
DOT/EUR | $0.8429 | $496,576 | 18:57:12 02/09/2026 |
| 158 |  XBO.com |
DOT/USDT | $0.8414 | $464,699 | 18:54:09 02/09/2026 |
| 159 |  CoinEx |
DOT/USDT | $0.8445 | $446,557 | 18:59:53 02/09/2026 |
| 160 | Bitbase |
DOT/USDT | $0.8436 | $442,086 | 18:57:11 02/09/2026 |
| 161 | BloFin |
DOT/USDT | $0.8436 | $432,966 | 18:57:16 02/09/2026 |
| 162 | MGBX |
DOT/USDT | $0.8436 | $422,243 | 18:57:09 02/09/2026 |
| 163 | ZKE |
DOT/USDC | $0.8428 | $413,221 | 19:00:09 02/09/2026 |
| 164 |  LeveX |
DOT/USDT | $0.8428 | $411,836 | 19:00:15 02/09/2026 |
| 165 |  Backpack Exchange |
DOT/USDC | $0.8429 | $410,500 | 18:57:15 02/09/2026 |
| 166 |  EdgeX |
DOT/USDC | $0.8416 | $406,692 | 19:03:16 02/09/2026 |
| 167 | Binance |
DOT/TRY | $0.8406 | $358,867 | 18:56:42 02/09/2026 |
| 168 |  Grvt |
DOT/USDT | $0.8926 | $354,929 | 12:06:16 02/09/2026 |
| 169 | BTSE |
DOT/USDT | $0.8416 | $354,245 | 18:54:07 02/09/2026 |
| 170 |  Bullish |
DOT/USDC | $0.8428 | $352,137 | 18:57:09 02/09/2026 |
| 171 |  Bitfinex |
DOT/USD | $0.8445 | $348,280 | 18:59:23 02/09/2026 |
| 172 | BITmarkets |
DOT/USDT | $0.8426 | $340,697 | 19:00:10 02/09/2026 |
| 173 | B2Z Exchange |
DOT/USDT | $0.8426 | $339,918 | 19:00:08 02/09/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.8446 | $331,568 | 19:00:07 02/09/2026 |
| 175 | Bybit |
DOT/USD | $0.8423 | $329,672 | 18:54:16 02/09/2026 |
| 176 |  Tebbit |
DOT/USDT | $0.8456 | $323,730 | 19:00:10 02/09/2026 |
| 177 | KoinBX |
DOT/USDT | $0.8446 | $320,052 | 19:00:10 02/09/2026 |
| 178 | KoinBX |
DOT/BTC | $0.8444 | $319,631 | 19:00:10 02/09/2026 |
| 179 | CoinEx |
DOT/USDT | $0.8417 | $315,833 | 18:57:15 02/09/2026 |
| 180 |  CoinTR |
DOT/USDT | $0.8426 | $308,837 | 19:00:08 02/09/2026 |
| 181 |  Extended |
DOT/USD | $0.8416 | $303,542 | 19:03:16 02/09/2026 |
| 182 | Bitunix |
DOT/USD | $0.8398 | $300,471 | 18:51:16 02/09/2026 |
| 183 | BingX |
DOT/USDT | $0.8436 | $296,995 | 18:57:07 02/09/2026 |
| 184 | BYDFi |
DOT/USDT | $0.8415 | $295,083 | 18:54:08 02/09/2026 |
| 185 |  PointPay |
DOT/USDT | $0.8442 | $293,314 | 18:57:17 02/09/2026 |
| 186 |  Binance TR |
DOT/TRY | $0.8406 | $280,138 | 18:57:10 02/09/2026 |
| 187 |  Venus |
DOT/vDOT | $0.8430 | $276,650 | 18:57:09 02/09/2026 |
| 188 | EasiCoin |
DOT/USDT | $0.8446 | $264,389 | 19:00:07 02/09/2026 |
| 189 | Coinbase Exchange |
DOT/GBP | $0.8422 | $263,104 | 18:56:59 02/09/2026 |
| 190 |  CoinUp.io |
DOT/USDT | $0.8385 | $257,420 | 18:54:17 02/09/2026 |
| 191 |  Niza.io |
DOT/USD | $0.8436 | $248,247 | 18:57:09 02/09/2026 |
| 192 |  Bitazza |
DOT/USDT | $0.8436 | $247,246 | 19:00:09 02/09/2026 |
| 193 |  Crypto.com Exchange |
DOT/USDT | $0.8420 | $229,697 | 18:54:07 02/09/2026 |
| 194 | Bitunix |
DOT/USDT | $0.8415 | $224,134 | 18:51:10 02/09/2026 |
| 195 | Pionex |
DOT/USDT | $0.8436 | $221,793 | 18:57:10 02/09/2026 |
| 196 |  Mandala Exchange |
DOT/USDT | $0.8438 | $219,434 | 19:00:10 02/09/2026 |
| 197 |  Changelly |
DOT/USDT | $0.8438 | $219,434 | 19:00:10 02/09/2026 |
| 198 |  Gleec BTC |
DOT/USDT | $0.8438 | $219,434 | 19:00:08 02/09/2026 |
| 199 | Crypto.com Exchange |
DOT/USD | $0.8435 | $218,487 | 18:54:07 02/09/2026 |
| 200 |  FMFW.io |
DOT/USD | $0.8439 | $217,195 | 18:57:12 02/09/2026 |
| 201 |  TxFlow |
DOT/USDC | $0.8420 | $208,160 | 18:54:34 02/09/2026 |
| 202 | Binance |
DOT/BTC | $0.8427 | $206,910 | 18:56:54 02/09/2026 |
| 203 | KCEX |
DOT/USDT | $0.8456 | $203,163 | 18:57:09 02/09/2026 |
| 204 | Bitget |
DOT/USDT | $0.8425 | $200,203 | 18:55:04 02/09/2026 |
| 205 |  Picol |
DOT/USDT | $0.8436 | $195,670 | 19:00:09 02/09/2026 |
| 206 |  Deribit |
DOT/USDC | $0.8418 | $186,236 | 18:57:55 02/09/2026 |
| 207 | Bitfinex |
DOT/USDT | $0.8429 | $179,748 | 18:59:23 02/09/2026 |
| 208 | Bitrue |
DOT/XRP | $0.8442 | $171,613 | 18:57:10 02/09/2026 |
| 209 |  ICRYPEX |
DOT/USDT | $0.8636 | $158,169 | 19:00:11 02/09/2026 |
| 210 | Niza.io |
DOT/EUR | $0.8432 | $155,889 | 18:57:09 02/09/2026 |
| 211 | XBO.com |
DOT/USD | $0.8414 | $155,017 | 18:54:09 02/09/2026 |
| 212 | Bitrue |
DOT/USDT | $0.8442 | $150,113 | 18:57:10 02/09/2026 |
| 213 | HTX |
DOT/USDT | $0.8406 | $149,776 | 18:27:17 02/09/2026 |
| 214 | Binance |
DOT/EUR | $0.8417 | $149,086 | 18:56:42 02/09/2026 |
| 215 | Bitrue |
DOT/SOL | $0.8444 | $148,816 | 18:57:10 02/09/2026 |
| 216 | Gate |
DOT/USDC | $0.8415 | $145,709 | 18:56:24 02/09/2026 |
| 217 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8422 | $142,088 | 18:47:14 02/09/2026 |
| 218 |  Bitstamp by Robinhood |
DOT/USD | $0.8426 | $133,240 | 18:59:23 02/09/2026 |
| 219 | Niza.io |
DOT/USDT | $0.8436 | $126,655 | 18:57:09 02/09/2026 |
| 220 |  Bilaxy |
DOT/USDT | $0.8566 | $120,784 | 19:00:07 02/09/2026 |
| 221 |  Coincall |
DOT/USD | $0.8409 | $120,119 | 19:03:15 02/09/2026 |
| 222 | CoinTR |
DOT/TRY | $0.8427 | $117,646 | 19:00:08 02/09/2026 |
| 223 |  Revolut X |
DOT/EUR | $0.8452 | $114,511 | 19:00:08 02/09/2026 |
| 224 |  BtcTurk | Kripto |
DOT/TRY | $0.8402 | $108,529 | 18:59:23 02/09/2026 |
| 225 | Biconomy.com |
DOT/USDC | $0.8439 | $108,011 | 18:57:12 02/09/2026 |
| 226 | MEXC |
DOT/USDC | $0.8429 | $105,388 | 18:57:16 02/09/2026 |
| 227 | Kraken |
DOT/USDC | $0.8413 | $99,065.09 | 18:59:25 02/09/2026 |
| 228 | Bit2Me |
DOT/USDC | $0.8414 | $99,025.84 | 18:57:11 02/09/2026 |
| 229 | Coinbase Exchange |
DOT/EUR | $0.8449 | $96,188.26 | 18:56:29 02/09/2026 |
| 230 |  Binance TH |
DOT/USDT | $0.8436 | $91,401.21 | 18:57:09 02/09/2026 |
| 231 |  Globe Derivative Exchange |
DOT/USD | $0.8447 | $91,347.46 | 19:00:17 02/09/2026 |
| 232 | Revolut X |
DOT/USD | $0.8454 | $90,840.02 | 19:00:08 02/09/2026 |
| 233 |  Lighter |
DOT/USDC | $0.8434 | $88,486.21 | 18:57:15 02/09/2026 |
| 234 |  LATOKEN |
DOT/USDT | $0.8440 | $87,774.91 | 18:51:12 02/09/2026 |
| 235 | LBank |
DOT/USDC | $0.8449 | $82,986.73 | 18:57:11 02/09/2026 |
| 236 |  Koinpark |
DOT/INR | $0.8953 | $82,534.11 | 19:00:08 02/09/2026 |
| 237 | Crypto.com Exchange |
DOT/USD | $0.8589 | $73,129.08 | 15:42:18 02/09/2026 |
| 238 | MEXC |
DOT/USD1 | $0.8444 | $71,623.48 | 18:57:16 02/09/2026 |
| 239 | Binance |
DOT/FDUSD | $0.8425 | $71,419.37 | 18:56:42 02/09/2026 |
| 240 | MEXC |
DOT/USDC | $0.8417 | $68,021.90 | 18:48:07 02/09/2026 |
| 241 |  Tothemoon |
DOT/USD | $0.8439 | $67,994.91 | 19:00:14 02/09/2026 |
| 242 | CoinUp.io |
DOT/USDT | $0.8415 | $66,841.44 | 18:54:08 02/09/2026 |
| 243 | BtcTurk | Kripto |
DOT/USDT | $0.8425 | $64,558.54 | 18:59:23 02/09/2026 |
| 244 |  Bitbank |
DOT/JPY | $0.8423 | $64,153.48 | 18:57:11 02/09/2026 |
| 245 | Deepcoin |
DOT/USDT | $0.8441 | $62,610.47 | 18:57:08 02/09/2026 |
| 246 | XT.COM |
DOT/USDC | $0.8429 | $60,671.33 | 18:57:11 02/09/2026 |
| 247 |  Coinstore |
DOT/USDT | $0.8435 | $60,635.77 | 19:00:09 02/09/2026 |
| 248 |  CriptoSwaps |
DOT/USDT | $0.8436 | $59,984.01 | 19:00:11 02/09/2026 |
| 249 | Cofinex |
DOT/USDC | $0.8419 | $59,698.09 | 19:00:17 02/09/2026 |
| 250 | MEXC |
DOT/USD1 | $0.8425 | $57,759.04 | 18:48:07 02/09/2026 |
| 251 |  AlphaX |
DOT/USDT | $0.8415 | $56,509.43 | 19:00:20 02/09/2026 |
| 252 | BitTap |
DOT/USDT | $0.8446 | $56,405.95 | 18:57:10 02/09/2026 |
| 253 | Cofinex |
DOT/USDT | $0.8426 | $51,770.67 | 19:00:09 02/09/2026 |
| 254 | CoinEx |
DOT/USDC | $0.8447 | $47,730.58 | 18:59:53 02/09/2026 |
| 255 | BingX |
DOT/USDC | $0.8449 | $46,566.11 | 18:57:07 02/09/2026 |
| 256 | SunX |
DOT/USDT | $0.8429 | $45,931.18 | 19:00:19 02/09/2026 |
| 257 |  Paribu |
DOT/TRY | $0.8423 | $44,020.37 | 18:58:53 02/09/2026 |
| 258 | BITmarkets |
DOT/USDC | $0.8448 | $43,825.19 | 19:00:10 02/09/2026 |
| 259 | B2Z Exchange |
DOT/USDC | $0.8450 | $43,721.23 | 19:00:08 02/09/2026 |
| 260 | Coinbase Exchange |
DOT/USDT | $0.8396 | $42,497.13 | 18:56:29 02/09/2026 |
| 261 | Bitbaby |
DOT/USDC | $0.8539 | $39,187.31 | 19:00:07 02/09/2026 |
| 262 |  Aster |
DOT/USDT | $0.8405 | $38,924.27 | 18:54:15 02/09/2026 |
| 263 |  CoinCola |
DOT/USDT | $0.8446 | $38,406.33 | 19:00:08 02/09/2026 |
| 264 | KuCoin |
DOT/USDC | $0.8439 | $34,690.10 | 18:56:23 02/09/2026 |
| 265 | Bitrue |
DOT/USDC | $0.8444 | $33,101.41 | 18:57:10 02/09/2026 |
| 266 |  PrimeXBT |
DOT/USDT | $0.8436 | $32,775.96 | 19:00:16 02/09/2026 |
| 267 | WEEX |
DOT/USDC | $0.8429 | $32,470.69 | 18:57:10 02/09/2026 |
| 268 |  Cryptonex |
DOT/USDT | $0.8496 | $28,378.22 | 19:00:08 02/09/2026 |
| 269 | Tothemoon |
DOT/EUR | $0.8417 | $28,368.75 | 19:00:14 02/09/2026 |
| 270 | KTX |
DOT/USDT | $0.8446 | $27,352.65 | 19:00:09 02/09/2026 |
| 271 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8467 | $25,853.36 | 18:58:09 02/09/2026 |
| 272 | Tothemoon |
DOT/USDT | $0.8448 | $24,857.49 | 19:00:14 02/09/2026 |
| 273 | Tothemoon |
DOT/USDC | $0.8432 | $24,811.29 | 19:00:14 02/09/2026 |
| 274 | Bybit |
DOT/USDC | $0.8398 | $24,079.22 | 18:54:09 02/09/2026 |
| 275 | LeveX |
DOT/USDT | $0.8446 | $23,588.76 | 19:00:08 02/09/2026 |
| 276 | OKX |
DOT/USD | $0.8419 | $22,808.42 | 18:56:24 02/09/2026 |
| 277 | KuCoin |
DOT/BTC | $0.8435 | $22,481.84 | 18:56:23 02/09/2026 |
| 278 |  Blynex |
DOT/USDT | $0.8441 | $22,413.70 | 18:57:08 02/09/2026 |
| 279 | Coinbase Exchange |
DOT/BTC | $0.8459 | $21,311.98 | 18:56:29 02/09/2026 |
| 280 | Koinpark |
DOT/USDT | $0.8446 | $20,897.92 | 19:00:08 02/09/2026 |
| 281 |  Foxbit |
DOT/BRL | $0.8442 | $20,855.11 | 19:00:07 02/09/2026 |
| 282 | OKX |
DOT/EUR | $0.8440 | $20,284.47 | 18:56:24 02/09/2026 |
| 283 | OKX |
DOT/USDC | $0.8439 | $18,861.19 | 18:56:24 02/09/2026 |
| 284 |  CoinDCX |
DOT/INR | $0.8889 | $18,398.51 | 19:00:09 02/09/2026 |
| 285 |  BTCBOX |
DOT/JPY | $0.8394 | $18,311.32 | 19:00:07 02/09/2026 |
| 286 |  HyperPay Futures |
DOT/USDT | $0.8411 | $17,939.88 | 19:03:17 02/09/2026 |
| 287 | LeveX |
DOT/USD | $0.8429 | $17,740.35 | 19:00:15 02/09/2026 |
| 288 |  Gemini |
DOT/USD | $0.8457 | $17,170.36 | 18:59:53 02/09/2026 |
| 289 |  Emirex |
DOT/USDC | $0.8422 | $17,138.08 | 19:00:08 02/09/2026 |
| 290 |  HitBTC |
DOT/USDT | $0.8436 | $17,119.86 | 19:00:16 02/09/2026 |
| 291 | Mandala Exchange |
DOT/USDT | $0.8436 | $17,119.86 | 19:00:15 02/09/2026 |
| 292 | Gleec BTC |
DOT/USDT | $0.8436 | $17,119.86 | 19:00:15 02/09/2026 |
| 293 |  Bitkub |
DOT/THB | $0.8319 | $15,674.48 | 18:57:09 02/09/2026 |
| 294 | BITmarkets |
DOT/USDP | $0.8447 | $15,663.25 | 19:00:10 02/09/2026 |
| 295 | WHXEX |
DOT/BTC | $0.8369 | $15,435.00 | 19:00:09 02/09/2026 |
| 296 | idax exchange |
DOT/BTC | $0.8444 | $15,323.01 | 19:00:12 02/09/2026 |
| 297 |  BiFinance |
DOT/USDT | $0.8438 | $14,258.01 | 18:57:09 02/09/2026 |
| 298 |  Variational |
DOT/USDC | $0.8436 | $14,081.34 | 19:03:16 02/09/2026 |
| 299 | BYDFi |
DOT/USDC | $0.8428 | $13,535.45 | 18:54:08 02/09/2026 |
| 300 |  Dzengi |
DOT/USD | $0.8420 | $12,970.89 | 18:57:11 02/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 02/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,657,533 với tỷ giá $0.8435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.