Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.41 | $79,074,473 | 02:53:53 15/05/2026 | |
| 2 | DOT/USDT | $7.02 | $78,208,369 | 03:00:19 15/05/2026 | |
| 3 | DOT/USDT | $1.41 | $68,465,719 | 02:54:16 15/05/2026 | |
| 4 | DOT/USDT | $1.40 | $62,736,335 | 02:57:16 15/05/2026 | |
| 5 | DOT/USDT | $1.40 | $57,987,817 | 02:57:15 15/05/2026 | |
| 6 | DOT/USDT | $1.40 | $57,624,502 | 03:00:15 15/05/2026 | |
| 7 | DOT/USD | $1.40 | $55,885,915 | 03:00:16 15/05/2026 | |
| 8 | DOT/USDT | $1.40 | $55,869,956 | 03:00:16 15/05/2026 | |
| 9 | DOT/USDT | $1.40 | $52,514,853 | 02:57:15 15/05/2026 | |
| 10 | DOT/USDT | $1.40 | $46,571,826 | 03:00:15 15/05/2026 | |
| 11 | DOT/USDT | $1.40 | $41,870,264 | 02:57:15 15/05/2026 | |
| 12 | DOT/USDT | $1.40 | $40,857,178 | 03:00:16 15/05/2026 | |
| 13 | DOT/USDT | $1.40 | $37,568,871 | 02:57:17 15/05/2026 | |
| 14 | DOT/USDT | $1.40 | $33,190,222 | 03:00:16 15/05/2026 | |
| 15 | DOT/USDT | $1.40 | $33,190,222 | 03:00:16 15/05/2026 | |
| 16 | DOT/USDT | $1.40 | $27,472,154 | 02:57:16 15/05/2026 | |
| 17 | DOT/USDT | $1.41 | $22,972,428 | 02:57:15 15/05/2026 | |
| 18 | DOT/USDT | $1.40 | $22,618,137 | 03:00:16 15/05/2026 | |
| 19 | DOT/USDT | $1.41 | $21,938,633 | 02:54:17 15/05/2026 | |
| 20 | DOT/USDT | $1.40 | $21,477,628 | 03:00:17 15/05/2026 | |
| 21 | DOT/USDT | $1.40 | $21,206,795 | 02:57:20 15/05/2026 | |
| 22 | DOT/USDT | $1.40 | $19,904,299 | 02:57:17 15/05/2026 | |
| 23 | DOT/USDT | $1.40 | $18,210,885 | 02:57:15 15/05/2026 | |
| 24 | DOT/USDT | $1.41 | $17,915,886 | 02:57:16 15/05/2026 | |
| 25 | DOT/USDT | $1.40 | $16,732,142 | 02:57:19 15/05/2026 | |
| 26 | DOT/USDT | $1.41 | $15,585,528 | 03:00:11 15/05/2026 | |
| 27 | DOT/USDT | $1.40 | $14,247,403 | 02:57:15 15/05/2026 | |
| 28 | DOT/USDT | $1.41 | $13,804,414 | 03:00:11 15/05/2026 | |
| 29 | DOT/USDT | $1.41 | $13,803,726 | 03:00:12 15/05/2026 | |
| 30 | DOT/USDT | $1.40 | $12,624,402 | 02:57:16 15/05/2026 | |
| 31 | DOT/USDT | $1.40 | $12,543,603 | 02:57:16 15/05/2026 | |
| 32 | DOT/USDT | $1.41 | $12,227,633 | 02:51:16 15/05/2026 | |
| 33 | DOT/USDT | $1.42 | $11,195,631 | 02:45:15 15/05/2026 | |
| 34 | DOT/USDT | $1.41 | $10,962,988 | 03:00:15 15/05/2026 | |
| 35 | DOT/USD | $1.41 | $10,854,095 | 03:03:15 15/05/2026 | |
| 36 | DOT/USDT | $1.40 | $10,581,303 | 02:57:16 15/05/2026 | |
| 37 | DOT/USDT | $1.40 | $10,516,091 | 02:57:15 15/05/2026 | |
| 38 | DOT/USDT | $1.40 | $10,418,887 | 02:57:16 15/05/2026 | |
| 39 | DOT/USDT | $1.40 | $9,458,250 | 02:57:18 15/05/2026 | |
| 40 | DOT/USDT | $1.40 | $7,915,837 | 03:00:16 15/05/2026 | |
| 41 | DOT/USDT | $1.40 | $7,530,860 | 02:57:09 15/05/2026 | |
| 42 | DOT/USDT | $1.41 | $7,483,255 | 02:54:16 15/05/2026 | |
| 43 | DOT/USDT | $1.40 | $7,474,258 | 03:00:16 15/05/2026 | |
| 44 | DOT/USDT | $1.40 | $7,407,645 | 03:00:15 15/05/2026 | |
| 45 | DOT/USDT | $1.40 | $7,311,343 | 02:56:54 15/05/2026 | |
| 46 | DOT/USDT | $1.40 | $7,213,862 | 02:57:11 15/05/2026 | |
| 47 | DOT/USDT | $1.41 | $7,192,127 | 03:00:07 15/05/2026 | |
| 48 | DOT/USDT | $1.40 | $7,177,933 | 03:00:15 15/05/2026 | |
| 49 | DOT/USDT | $1.41 | $7,047,422 | 02:57:15 15/05/2026 | |
| 50 | DOT/USDT | $1.40 | $6,809,150 | 03:00:07 15/05/2026 | |
| 51 | DOT/USDT | $1.41 | $6,640,664 | 03:00:12 15/05/2026 | |
| 52 | DOT/USDT | $1.40 | $6,602,498 | 02:57:15 15/05/2026 | |
| 53 | DOT/USDT | $1.40 | $6,172,134 | 02:57:15 15/05/2026 | |
| 54 | DOT/USDT | $1.33 | $5,782,234 | 03:00:16 15/05/2026 | |
| 55 | DOT/USDT | $1.40 | $5,344,481 | 02:57:15 15/05/2026 | |
| 56 | DOT/USDT | $1.41 | $5,313,777 | 02:54:07 15/05/2026 | |
| 57 | DOT/USDT | $1.40 | $5,273,429 | 03:00:15 15/05/2026 | |
| 58 | DOT/USDT | $1.40 | $5,205,436 | 03:00:11 15/05/2026 | |
| 59 | DOT/USDT | $1.40 | $5,160,909 | 03:00:16 15/05/2026 | |
| 60 | DOT/USDT | $1.40 | $5,134,407 | 03:00:25 15/05/2026 | |
| 61 | DOT/USDT | $1.40 | $4,735,129 | 02:57:15 15/05/2026 | |
| 62 | DOT/USDT | $1.40 | $4,663,743 | 03:00:16 15/05/2026 | |
| 63 | 5DOT/USD | $1.41 | $4,485,861 | 03:00:10 15/05/2026 | |
| 64 | DOT/USDT | $1.40 | $3,975,836 | 03:00:10 15/05/2026 | |
| 65 | DOT/USDT | $1.40 | $3,953,003 | 03:00:17 15/05/2026 | |
| 66 | DOT/USDT | $1.40 | $3,915,593 | 03:00:08 15/05/2026 | |
| 67 | DOT/USDT | $1.41 | $3,890,485 | 03:00:16 15/05/2026 | |
| 68 | DOT/USDT | $1.41 | $3,856,936 | 02:57:16 15/05/2026 | |
| 69 | DOT/USDT | $1.41 | $3,847,881 | 02:51:09 15/05/2026 | |
| 70 | DOT/USDT | $1.40 | $3,839,517 | 03:00:16 15/05/2026 | |
| 71 | DOT/USDT | $1.41 | $3,755,732 | 02:54:19 15/05/2026 | |
| 72 | DOT/USDT | $1.41 | $3,639,640 | 02:57:12 15/05/2026 | |
| 73 | DOT/USDT | $1.40 | $3,637,243 | 03:00:17 15/05/2026 | |
| 74 | DOT/USDT | $1.40 | $3,603,520 | 02:57:11 15/05/2026 | |
| 75 | DOT/USDT | $1.40 | $3,530,358 | 02:57:07 15/05/2026 | |
| 76 | DOT/USDT | $1.41 | $3,449,043 | 02:54:09 15/05/2026 | |
| 77 | DOT/USDT | $3.55 | $3,310,059 | 03:00:10 15/05/2026 | |
| 78 | DOT/USDT | $1.40 | $3,307,688 | 02:57:10 15/05/2026 | |
| 79 | DOT/USDT | $1.40 | $3,202,160 | 02:57:12 15/05/2026 | |
| 80 | DOT/USDT | $1.40 | $3,018,891 | 02:57:15 15/05/2026 | |
| 81 | DOT/USDT | $1.41 | $2,997,720 | 03:00:12 15/05/2026 | |
| 82 | DOT/USDT | $1.40 | $2,953,916 | 02:57:12 15/05/2026 | |
| 83 | DOT/USDT | $1.41 | $2,890,555 | 02:51:08 15/05/2026 | |
| 84 | DOT/USDT | $1.41 | $2,754,344 | 02:54:19 15/05/2026 | |
| 85 | DOT/USDT | $1.41 | $2,718,267 | 02:54:08 15/05/2026 | |
| 86 | DOT/USDT | $1.40 | $2,252,308 | 02:57:11 15/05/2026 | |
| 87 | DOT/USDT | $1.40 | $2,212,285 | 02:57:08 15/05/2026 | |
| 88 | DOT/USDT | $1.40 | $2,206,385 | 03:00:11 15/05/2026 | |
| 89 | DOT/USDT | $1.41 | $2,176,144 | 03:00:09 15/05/2026 | |
| 90 | DOT/USD | $1.40 | $2,175,219 | 03:00:16 15/05/2026 | |
| 91 | DOT/USDT | $1.40 | $2,135,632 | 02:57:16 15/05/2026 | |
| 92 | DOT/USDT | $1.40 | $2,087,392 | 02:57:11 15/05/2026 | |
| 93 | DOT/USDT | $1.40 | $2,085,864 | 03:00:15 15/05/2026 | |
| 94 | DOT/USDT | $1.40 | $2,072,882 | 02:57:11 15/05/2026 | |
| 95 | DOT/USDT | $1.40 | $2,070,015 | 03:00:07 15/05/2026 | |
| 96 | DOT/USDT | $1.40 | $2,045,924 | 02:57:08 15/05/2026 | |
| 97 | DOT/USDT | $1.40 | $1,985,233 | 02:57:17 15/05/2026 | |
| 98 | DOT/USD | $1.40 | $1,960,801 | 03:00:16 15/05/2026 | |
| 99 | DOT/USDT | $1.40 | $1,899,314 | 02:57:11 15/05/2026 | |
| 100 | DOT/USDT | $1.40 | $1,795,233 | 03:00:12 15/05/2026 | |
| 101 | DOT/USDT | $1.40 | $1,783,524 | 02:57:07 15/05/2026 | |
| 102 | DOT/USDT | $1.40 | $1,721,337 | 02:57:13 15/05/2026 | |
| 103 | DOT/USDT | $1.40 | $1,710,425 | 03:00:11 15/05/2026 | |
| 104 | DOT/USDT | $1.40 | $1,710,421 | 03:00:14 15/05/2026 | |
| 105 | DOT/USD | $1.40 | $1,703,352 | 02:56:59 15/05/2026 | |
| 106 | DOT/USDT | $1.40 | $1,686,162 | 03:00:11 15/05/2026 | |
| 107 | DOT/USDT | $1.41 | $1,629,981 | 03:00:16 15/05/2026 | |
| 108 | DOT/USDT | $1.41 | $1,610,302 | 03:00:09 15/05/2026 | |
| 109 | DOT/USDT | $1.40 | $1,532,952 | 02:57:08 15/05/2026 | |
| 110 | DOT/USDT | $1.41 | $1,507,330 | 03:00:16 15/05/2026 | |
| 111 | DOT/USDT | $1.40 | $1,475,287 | 02:57:08 15/05/2026 | |
| 112 | DOT/USDT | $1.40 | $1,467,160 | 02:57:09 15/05/2026 | |
| 113 | DOT/USDT | $1.40 | $1,447,935 | 02:59:23 15/05/2026 | |
| 114 | DOT/USDT | $1.40 | $1,447,470 | 03:00:09 15/05/2026 | |
| 115 | DOT/USDT | $1.41 | $1,423,942 | 03:00:14 15/05/2026 | |
| 116 | DOT/USDT | $1.40 | $1,397,039 | 02:56:54 15/05/2026 | |
| 117 | DOT/USDC | $1.40 | $1,377,696 | 02:56:54 15/05/2026 | |
| 118 | DOT/USDT | $1.41 | $1,272,438 | 03:00:12 15/05/2026 | |
| 119 | DOT/USDT | $1.40 | $1,262,788 | 02:57:15 15/05/2026 | |
| 120 | DOT/USDT | $1.40 | $1,213,398 | 02:57:12 15/05/2026 | |
| 121 | DOT/USD | $1.41 | $1,167,021 | 03:00:11 15/05/2026 | |
| 122 | DOT/USD | $1.41 | $1,166,781 | 03:00:09 15/05/2026 | |
| 123 | DOT/USDT | $1.41 | $1,130,925 | 02:57:10 15/05/2026 | |
| 124 | DOT/USDT | $1.40 | $1,121,758 | 03:03:16 15/05/2026 | |
| 125 | DOT/USDT | $1.40 | $1,102,579 | 02:57:12 15/05/2026 | |
| 126 | DOT/USDT | $1.40 | $1,089,277 | 03:00:10 15/05/2026 | |
| 127 | DOT/USDT | $1.40 | $1,059,960 | 02:57:11 15/05/2026 | |
| 128 | DOT/USDT | $1.41 | $1,044,142 | 02:59:54 15/05/2026 | |
| 129 | DOT/USDT | $1.40 | $1,028,960 | 03:00:17 15/05/2026 | |
| 130 | DOT/USDT | $1.40 | $1,009,851 | 02:57:16 15/05/2026 | |
| 131 | DOT/KRW | $1.39 | $1,007,918 | 02:56:23 15/05/2026 | |
| 132 | DOT/USDT | $1.40 | $996,167 | 03:00:09 15/05/2026 | |
| 133 | DOT/USDC | $1.40 | $994,388 | 03:00:11 15/05/2026 | |
| 134 | DOT/USDC | $1.40 | $994,385 | 03:00:14 15/05/2026 | |
| 135 | DOT/USDT | $1.40 | $971,366 | 03:00:08 15/05/2026 | |
| 136 | DOT/USD | $1.41 | $969,647 | 02:54:27 15/05/2026 | |
| 137 | DOT/USDC | $1.40 | $934,971 | 02:57:10 15/05/2026 | |
| 138 | DOT/USDT | $1.42 | $852,785 | 02:45:10 15/05/2026 | |
| 139 | DOT/EUR | $1.41 | $832,685 | 02:57:08 15/05/2026 | |
| 140 | DOT/USDT | $1.40 | $790,574 | 02:57:09 15/05/2026 | |
| 141 | DOT/USDT | $1.41 | $789,535 | 02:54:15 15/05/2026 | |
| 142 | DOT/USDT | $1.40 | $762,794 | 03:00:12 15/05/2026 | |
| 143 | DOT/USDT | $1.40 | $755,139 | 03:00:09 15/05/2026 | |
| 144 | DOT/USDT | $1.41 | $755,096 | 03:00:11 15/05/2026 | |
| 145 | DOT/USDT | $1.40 | $755,059 | 02:57:12 15/05/2026 | |
| 146 | DOT/USDT | $1.40 | $753,938 | 02:57:11 15/05/2026 | |
| 147 | DOT/USDT | $1.41 | $729,165 | 02:54:08 15/05/2026 | |
| 148 | DOT/USDT | $1.40 | $726,597 | 03:00:07 15/05/2026 | |
| 149 | DOT/USDT | $1.40 | $725,401 | 03:03:28 15/05/2026 | |
| 150 | DOT/USDT | $1.40 | $723,536 | 03:00:19 15/05/2026 | |
| 151 | DOT/USDT | $1.42 | $721,684 | 02:45:10 15/05/2026 | |
| 152 | DOT/vDOT | $1.40 | $709,482 | 03:00:11 15/05/2026 | |
| 153 | DOT/USDT | $1.40 | $692,961 | 03:00:07 15/05/2026 | |
| 154 | DOT/USDT | $1.41 | $674,369 | 03:03:16 15/05/2026 | |
| 155 | DOT/USD | $1.41 | $664,541 | 02:57:16 15/05/2026 | |
| 156 | DOT/WBT | $1.41 | $646,007 | 02:57:07 15/05/2026 | |
| 157 | DOT/USDT | $1.41 | $633,927 | 02:59:53 15/05/2026 | |
| 158 | DOT/USDT | $1.41 | $608,084 | 03:00:11 15/05/2026 | |
| 159 | DOT/USDC | $1.40 | $596,673 | 03:00:09 15/05/2026 | |
| 160 | DOT/INR | $1.43 | $594,957 | 03:00:09 15/05/2026 | |
| 161 | DOT/USDT | $1.40 | $572,089 | 02:57:11 15/05/2026 | |
| 162 | DOT/USDT | $1.40 | $544,368 | 02:57:12 15/05/2026 | |
| 163 | DOT/USDT | $1.40 | $530,438 | 02:57:16 15/05/2026 | |
| 164 | DOT/USDT | $1.40 | $530,152 | 03:00:11 15/05/2026 | |
| 165 | DOT/USDT | $1.40 | $529,670 | 02:57:11 15/05/2026 | |
| 166 | DOT/USD | $1.41 | $507,843 | 03:03:15 15/05/2026 | |
| 167 | DOT/USD | $1.40 | $466,261 | 02:57:15 15/05/2026 | |
| 168 | DOT/USDT | $1.41 | $459,176 | 03:00:07 15/05/2026 | |
| 169 | DOT/USDC | $1.40 | $427,483 | 03:00:16 15/05/2026 | |
| 170 | DOT/USDT | $1.40 | $421,721 | 02:57:18 15/05/2026 | |
| 171 | DOT/USDT | $1.40 | $415,686 | 02:57:09 15/05/2026 | |
| 172 | DOT/USDT | $1.40 | $402,085 | 03:00:16 15/05/2026 | |
| 173 | DOT/USD | $1.40 | $399,020 | 02:59:24 15/05/2026 | |
| 174 | DOT/USDT | $1.40 | $387,069 | 03:00:16 15/05/2026 | |
| 175 | DOT/USDT | $1.40 | $360,523 | 03:00:07 15/05/2026 | |
| 176 | DOT/USDC | $1.41 | $354,998 | 02:57:11 15/05/2026 | |
| 177 | DOT/TRY | $1.41 | $351,738 | 02:57:23 15/05/2026 | |
| 178 | DOT/USDT | $1.33 | $346,559 | 03:00:08 15/05/2026 | |
| 179 | DOT/USDT | $1.40 | $335,501 | 02:57:15 15/05/2026 | |
| 180 | DOT/USDT | $1.41 | $321,128 | 03:00:07 15/05/2026 | |
| 181 | DOT/USDT | $1.40 | $311,916 | 03:00:08 15/05/2026 | |
| 182 | DOT/USDC | $1.40 | $301,370 | 02:57:16 15/05/2026 | |
| 183 | DOT/USDT | $1.41 | $300,669 | 03:00:09 15/05/2026 | |
| 184 | DOT/USDT | $1.40 | $288,523 | 02:56:54 15/05/2026 | |
| 185 | DOT/USDT | $1.40 | $285,179 | 03:00:10 15/05/2026 | |
| 186 | DOT/KRW | $1.39 | $269,056 | 02:59:54 15/05/2026 | |
| 187 | DOT/TRY | $1.40 | $264,923 | 02:56:54 15/05/2026 | |
| 188 | DOT/USDT | $1.40 | $251,799 | 02:57:08 15/05/2026 | |
| 189 | DOT/USDT | $1.40 | $250,939 | 02:57:09 15/05/2026 | |
| 190 | DOT/USDT | $1.43 | $248,995 | 03:00:11 15/05/2026 | |
| 191 | DOT/USD | $1.41 | $247,649 | 02:59:53 15/05/2026 | |
| 192 | DOT/BTC | $1.40 | $245,544 | 02:56:42 15/05/2026 | |
| 193 | DOT/USD | $1.41 | $243,362 | 02:57:11 15/05/2026 | |
| 194 | DOT/USDT | $1.40 | $237,344 | 03:00:12 15/05/2026 | |
| 195 | DOT/TRY | $1.40 | $236,848 | 02:56:53 15/05/2026 | |
| 196 | DOT/USDT | $1.40 | $230,029 | 03:00:10 15/05/2026 | |
| 197 | DOT/USD | $1.40 | $221,717 | 03:00:15 15/05/2026 | |
| 198 | DOT/USDT | $1.40 | $214,135 | 02:57:11 15/05/2026 | |
| 199 | DOT/USD | $1.42 | $209,241 | 02:45:10 15/05/2026 | |
| 200 | DOT/USDT | $1.40 | $206,675 | 02:57:09 15/05/2026 | |
| 201 | DOT/USDT | $1.40 | $199,823 | 03:00:16 15/05/2026 | |
| 202 | DOT/EUR | $1.40 | $198,743 | 02:56:54 15/05/2026 | |
| 203 | DOT/USD | $1.41 | $192,395 | 03:03:16 15/05/2026 | |
| 204 | DOT/USDC | $1.41 | $190,796 | 02:57:07 15/05/2026 | |
| 205 | DOT/EUR | $1.40 | $188,819 | 02:59:24 15/05/2026 | |
| 206 | DOT/USDT | $1.41 | $183,641 | 03:00:07 15/05/2026 | |
| 207 | DOT/EUR | $1.40 | $181,964 | 03:00:10 15/05/2026 | |
| 208 | DOT/TRY | $1.40 | $177,891 | 02:57:10 15/05/2026 | |
| 209 | DOT/EUR | $1.40 | $177,703 | 02:57:07 15/05/2026 | |
| 210 | DOT/XRP | $1.40 | $176,384 | 02:57:12 15/05/2026 | |
| 211 | DOT/USDT | $1.40 | $173,751 | 03:00:18 15/05/2026 | |
| 212 | DOT/BTC | $1.40 | $164,049 | 03:00:09 15/05/2026 | |
| 213 | DOT/USDC | $1.40 | $162,119 | 02:59:54 15/05/2026 | |
| 214 | DOT/USDT | $1.41 | $160,361 | 02:54:07 15/05/2026 | |
| 215 | DOT/USDC | $1.41 | $152,363 | 03:00:10 15/05/2026 | |
| 216 | DOT/USD | $1.40 | $150,688 | 03:03:16 15/05/2026 | |
| 217 | DOT/USDC | $1.40 | $147,932 | 02:57:12 15/05/2026 | |
| 218 | DOT/USDC | $1.40 | $147,370 | 02:57:08 15/05/2026 | |
| 219 | DOT/SOL | $1.40 | $146,491 | 02:57:12 15/05/2026 | |
| 220 | DOT/USDT | $1.40 | $145,733 | 02:57:12 15/05/2026 | |
| 221 | DOT/USDC | $1.40 | $132,809 | 02:57:11 15/05/2026 | |
| 222 | DOT/USD | $1.40 | $125,900 | 03:00:09 15/05/2026 | |
| 223 | DOT/USDT | $1.40 | $125,881 | 03:00:07 15/05/2026 | |
| 224 | DOT/USDT | $1.40 | $125,874 | 03:00:09 15/05/2026 | |
| 225 | DOT/USDT | $1.40 | $125,725 | 02:57:08 15/05/2026 | |
| 226 | DOT/TRY | $1.41 | $120,983 | 02:57:07 15/05/2026 | |
| 227 | DOT/USDC | $1.40 | $118,316 | 03:00:09 15/05/2026 | |
| 228 | DOT/USDC | $1.41 | $118,305 | 03:00:11 15/05/2026 | |
| 229 | DOT/USDT | $1.41 | $118,177 | 03:00:07 15/05/2026 | |
| 230 | DOT/USDT | $1.41 | $118,132 | 03:00:10 15/05/2026 | |
| 231 | DOT/TRY | $1.41 | $115,241 | 03:00:07 15/05/2026 | |
| 232 | DOT/USDC | $1.40 | $113,560 | 03:00:15 15/05/2026 | |
| 233 | DOT/ETH | $1.41 | $112,741 | 02:57:07 15/05/2026 | |
| 234 | DOT/USD | $1.40 | $111,797 | 02:59:54 15/05/2026 | |
| 235 | DOT/USDC | $1.40 | $110,150 | 02:57:09 15/05/2026 | |
| 236 | DOT/USDC | $1.41 | $106,832 | 02:54:07 15/05/2026 | |
| 237 | DOT/USDT | $1.40 | $104,017 | 02:57:10 15/05/2026 | |
| 238 | DOT/EUR | $1.40 | $99,483.44 | 03:00:12 15/05/2026 | |
| 239 | DOT/USDC | $1.40 | $99,256.42 | 03:00:11 15/05/2026 | |
| 240 | DOT/USDC | $1.40 | $99,145.72 | 02:57:11 15/05/2026 | |
| 241 | DOT/USD | $1.40 | $97,451.76 | 02:57:07 15/05/2026 | |
| 242 | DOT/USDT | $1.40 | $91,935.09 | 03:00:11 15/05/2026 | |
| 243 | DOT/INR | $1.45 | $87,455.86 | 03:00:09 15/05/2026 | |
| 244 | DOT/USDT | $1.40 | $84,039.75 | 02:57:12 15/05/2026 | |
| 245 | DOT/USD1 | $1.41 | $81,572.26 | 02:54:15 15/05/2026 | |
| 246 | DOT/USDT | $1.40 | $77,856.87 | 02:57:12 15/05/2026 | |
| 247 | DOT/FDUSD | $1.41 | $72,342.74 | 02:56:54 15/05/2026 | |
| 248 | DOT/USDT | $1.41 | $71,132.22 | 02:56:53 15/05/2026 | |
| 249 | DOT/USDT | $1.40 | $70,159.75 | 03:00:07 15/05/2026 | |
| 250 | DOT/USDT | $1.40 | $66,932.88 | 03:00:16 15/05/2026 | |
| 251 | DOT/USDC | $1.40 | $66,343.59 | 03:00:07 15/05/2026 | |
| 252 | DOT/BTC | $1.41 | $60,788.90 | 02:56:59 15/05/2026 | |
| 253 | DOT/USDC | $1.40 | $60,374.26 | 02:57:12 15/05/2026 | |
| 254 | DOT/USDT | $1.40 | $59,747.99 | 03:00:16 15/05/2026 | |
| 255 | DOT/KCS | $1.41 | $58,904.68 | 02:53:53 15/05/2026 | |
| 256 | DOT/USDT | $1.41 | $56,716.62 | 03:00:08 15/05/2026 | |
| 257 | DOT/USDC | $1.41 | $55,590.12 | 02:56:54 15/05/2026 | |
| 258 | DOT/USD1 | $1.41 | $54,984.25 | 02:54:07 15/05/2026 | |
| 259 | DOT/USDC | $1.40 | $53,953.50 | 02:57:11 15/05/2026 | |
| 260 | DOT/USDP | $1.40 | $50,778.59 | 03:00:09 15/05/2026 | |
| 261 | DOT/USDC | $1.41 | $50,658.47 | 02:53:53 15/05/2026 | |
| 262 | DOT/USD | $1.40 | $46,947.28 | 03:00:12 15/05/2026 | |
| 263 | DOT/USD | $1.40 | $46,766.52 | 03:00:16 15/05/2026 | |
| 264 | DOT/WBNB | $1.40 | $46,274.00 | 02:55:17 15/05/2026 | |
| 265 | DOT/USDC | $1.41 | $46,193.98 | 03:00:08 15/05/2026 | |
| 266 | DOT/EUR | $1.40 | $46,113.64 | 02:57:07 15/05/2026 | |
| 267 | DOT/USDC | $1.40 | $45,774.36 | 02:57:12 15/05/2026 | |
| 268 | DOT/USDT | $1.40 | $45,238.42 | 03:00:10 15/05/2026 | |
| 269 | DOT/USDT | $1.40 | $43,684.39 | 02:57:08 15/05/2026 | |
| 270 | DOT/USDT | $1.41 | $43,391.73 | 03:00:11 15/05/2026 | |
| 271 | DOT/USDT | $1.40 | $41,933.02 | 03:03:47 15/05/2026 | |
| 272 | DOT/THB | $1.41 | $41,058.53 | 02:57:11 15/05/2026 | |
| 273 | DOT/USDT | $1.40 | $40,947.93 | 03:00:09 15/05/2026 | |
| 274 | DOT/PLN | $1.40 | $40,501.33 | 03:00:09 15/05/2026 | |
| 275 | DOT/USDC | $1.42 | $40,490.96 | 02:57:15 15/05/2026 | |
| 276 | DOT/USDT | $1.41 | $40,281.76 | 02:51:07 15/05/2026 | |
| 277 | DOT/EUR | $1.41 | $39,866.29 | 02:56:59 15/05/2026 | |
| 278 | DOT/USDT | $1.41 | $39,406.88 | 02:54:15 15/05/2026 | |
| 279 | DOT/USDT | $1.41 | $38,954.52 | 03:00:12 15/05/2026 | |
| 280 | DOT/USDC | $1.40 | $38,816.86 | 03:00:12 15/05/2026 | |
| 281 | DOT/USDC | $1.42 | $35,025.83 | 02:48:56 15/05/2026 | |
| 282 | DOT/USDC | $1.40 | $34,925.55 | 03:00:09 15/05/2026 | |
| 283 | DOT/USD | $1.40 | $33,744.14 | 02:57:17 15/05/2026 | |
| 284 | DOT/USDT | $1.40 | $32,339.04 | 02:59:54 15/05/2026 | |
| 285 | DOT/ETH | $1.41 | $31,678.07 | 03:00:11 15/05/2026 | |
| 286 | DOT/JPY | $1.40 | $31,470.85 | 02:57:11 15/05/2026 | |
| 287 | DOT/GBP | $1.41 | $29,159.24 | 02:59:24 15/05/2026 | |
| 288 | DOT/BNB | $1.41 | $26,574.99 | 02:56:42 15/05/2026 | |
| 289 | DOT/USDC | $1.40 | $24,999.73 | 03:00:08 15/05/2026 | |
| 290 | DOT/USD | $1.40 | $24,857.66 | 02:57:16 15/05/2026 | |
| 291 | DOT/USDT | $1.40 | $24,060.88 | 02:57:17 15/05/2026 | |
| 292 | DOT/USDT | $1.40 | $23,509.95 | 03:00:16 15/05/2026 | |
| 293 | DOT/USDT | $1.40 | $23,263.81 | 03:03:17 15/05/2026 | |
| 294 | DOT/USD | $1.41 | $23,244.30 | 02:56:54 15/05/2026 | |
| 295 | DOT/USDT | $1.40 | $22,522.13 | 03:00:09 15/05/2026 | |
| 296 | DOT/USDT | $1.40 | $21,131.62 | 03:00:09 15/05/2026 | |
| 297 | DOT/USDC | $1.41 | $20,658.64 | 02:54:08 15/05/2026 | |
| 298 | DOT/USD | $1.41 | $20,289.41 | 02:59:53 15/05/2026 | |
| 299 | DOT/USD | $1.41 | $19,711.73 | 02:54:08 15/05/2026 | |
| 300 | DOT/INR | $1.45 | $19,076.90 | 02:57:08 15/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:53:53 15/05/2026, cặp giao dịch DOT/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,074,473 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.