Polkadot DOT
Xếp hạng #43
04:33:00 07/08/2026
Giá Polkadot (DOT)
$0.8255 -2.01%
0.00001282 BTC
21,546 VND
Thấp: $0.8154
Cao: $0.8527
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8263 | $167,572,954 | 04:03:16 07/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.8243 | $44,460,738 | 03:57:19 07/08/2026 |
| 3 |  MEXC |
DOT/USDT | $0.8253 | $43,512,024 | 03:57:16 07/08/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8267 | $42,531,332 | 04:03:15 07/08/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8243 | $42,440,112 | 04:00:15 07/08/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8263 | $37,672,021 | 04:03:10 07/08/2026 |
| 7 |  Binance |
DOT/USDT | $0.8261 | $31,179,296 | 03:54:17 07/08/2026 |
| 8 |  KTX |
DOT/USDT | $0.8263 | $30,978,282 | 04:03:16 07/08/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8260 | $28,079,948 | 04:03:18 07/08/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.8260 | $28,079,109 | 04:03:15 07/08/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.8260 | $28,079,109 | 04:03:16 07/08/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.8255 | $27,888,889 | 03:57:15 07/08/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $0.8244 | $27,060,496 | 04:00:16 07/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8253 | $24,292,348 | 03:57:15 07/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8263 | $21,986,910 | 03:57:15 07/08/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.8260 | $14,655,591 | 03:56:23 07/08/2026 |
| 17 |  SunX |
DOT/USDT | $0.8253 | $14,076,693 | 04:04:09 07/08/2026 |
| 18 |  Ulink |
DOT/USDT | $0.8263 | $13,863,179 | 04:03:09 07/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8251 | $12,453,877 | 03:57:15 07/08/2026 |
| 20 |  LBank |
DOT/USDT | $0.8253 | $12,366,416 | 03:57:16 07/08/2026 |
| 21 |  Hibt |
DOT/USDT | $0.8258 | $11,398,106 | 03:57:17 07/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8254 | $11,328,704 | 03:57:19 07/08/2026 |
| 23 |  Aivora Exchange |
DOT/USDT | $0.8263 | $10,844,471 | 04:03:11 07/08/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8244 | $10,586,023 | 04:00:16 07/08/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8243 | $10,498,692 | 03:57:15 07/08/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.8253 | $10,228,780 | 03:57:17 07/08/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8253 | $9,849,057 | 03:54:15 07/08/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8251 | $9,500,459 | 04:00:16 07/08/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8253 | $9,157,849 | 03:57:18 07/08/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8254 | $9,026,294 | 03:57:18 07/08/2026 |
| 31 | AstralX |
DOT/USDT | $0.8259 | $8,328,051 | 04:00:20 07/08/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8259 | $8,058,698 | 03:54:16 07/08/2026 |
| 33 |  BitMart |
DOT/USDT | $0.8253 | $8,027,334 | 04:03:16 07/08/2026 |
| 34 |  WEEX |
DOT/USDT | $0.8252 | $7,420,800 | 03:57:16 07/08/2026 |
| 35 |  BTCC |
DOT/USDT | $0.8253 | $7,122,389 | 03:57:16 07/08/2026 |
| 36 |  BingX |
DOT/USD | $0.8241 | $6,608,831 | 03:57:19 07/08/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8253 | $6,599,482 | 04:03:15 07/08/2026 |
| 38 | CoinMy |
DOT/USDT | $0.8253 | $6,433,175 | 04:03:09 07/08/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8260 | $6,170,212 | 04:03:17 07/08/2026 |
| 40 |  YEX |
DOT/USDT | $0.8260 | $5,966,494 | 04:03:16 07/08/2026 |
| 41 |  OneEx |
DOT/USDT | $0.8263 | $5,958,972 | 04:03:10 07/08/2026 |
| 42 |  Echobit |
DOT/USDT | $0.8251 | $5,853,392 | 03:57:16 07/08/2026 |
| 43 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,113 | 04:03:16 07/08/2026 |
| 44 | CEEX exchange |
DOT/USDT | $0.8263 | $5,744,741 | 04:03:10 07/08/2026 |
| 45 |  Coinbase Exchange |
DOT/USD | $0.8258 | $5,684,476 | 03:56:29 07/08/2026 |
| 46 |  Deepcoin |
DOT/USDT | $0.8326 | $5,412,245 | 15:42:15 06/08/2026 |
| 47 |  Websea |
DOT/USDT | $0.8243 | $5,155,185 | 03:57:20 07/08/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.8253 | $5,103,443 | 04:03:15 07/08/2026 |
| 49 |  4E |
DOT/USDT | $0.8263 | $5,066,714 | 04:03:21 07/08/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.8258 | $5,050,155 | 03:45:17 07/08/2026 |
| 51 |  CoinP |
DOT/USDT | $0.8253 | $4,931,153 | 04:00:19 07/08/2026 |
| 52 | OneEx |
DOT/USDT | $0.8263 | $4,906,508 | 04:03:16 07/08/2026 |
| 53 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8261 | $4,697,600 | 04:06:50 07/08/2026 |
| 54 |  CrypFine |
DOT/USDT | $0.8263 | $4,631,683 | 03:57:16 07/08/2026 |
| 55 | BVOX |
DOT/USDT | $0.8253 | $4,426,073 | 03:57:10 07/08/2026 |
| 56 | CoinW |
DOT/USDT | $0.8256 | $3,494,410 | 03:57:07 07/08/2026 |
| 57 |  Azbit |
DOT/USDT | $0.8253 | $3,490,798 | 03:57:10 07/08/2026 |
| 58 |  Hotcoin |
DOT/USDT | $0.8251 | $3,490,784 | 03:57:20 07/08/2026 |
| 59 |  Bitunix |
DOT/USDT | $0.8260 | $3,476,009 | 03:48:16 07/08/2026 |
| 60 | BitMart |
DOT/USDT | $0.8267 | $3,202,970 | 04:03:08 07/08/2026 |
| 61 | Binance |
DOT/USDT | $0.8263 | $2,949,638 | 03:56:55 07/08/2026 |
| 62 | Hotcoin |
DOT/USDT | $0.8264 | $2,913,571 | 03:54:13 07/08/2026 |
| 63 |  Cofinex |
DOT/USDT | $0.8253 | $2,602,062 | 04:03:15 07/08/2026 |
| 64 |  Bitget |
DOT/USDT | $0.8253 | $2,600,331 | 03:54:16 07/08/2026 |
| 65 |  Gate |
DOT/USDT | $0.8254 | $2,485,360 | 03:54:19 07/08/2026 |
| 66 |  Zoomex |
DOT/USDT | $0.8251 | $2,419,995 | 03:57:22 07/08/2026 |
| 67 | WOO X Pro |
DOT/USDT | $0.8267 | $2,281,481 | 04:03:07 07/08/2026 |
| 68 |  BitradeX |
DOT/USDT | $0.8243 | $2,212,746 | 03:57:15 07/08/2026 |
| 69 |  KCEX |
DOT/USDT | $0.8253 | $2,107,989 | 03:57:15 07/08/2026 |
| 70 |  BlockFin |
DOT/USDT | $0.8243 | $1,825,105 | 04:00:10 07/08/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.8252 | $1,813,771 | 03:57:16 07/08/2026 |
| 72 |  WhiteBIT |
DOT/USDT | $0.8258 | $1,799,615 | 03:57:08 07/08/2026 |
| 73 |  MGBX |
DOT/USDT | $0.8251 | $1,780,018 | 03:57:16 07/08/2026 |
| 74 |  YUBIT |
DOT/USDT | $0.8253 | $1,676,705 | 03:57:15 07/08/2026 |
| 75 |  GroveX |
DOT/USDT | $0.8273 | $1,641,197 | 04:03:10 07/08/2026 |
| 76 |  EasiCoin |
DOT/USDT | $0.8253 | $1,561,613 | 04:03:16 07/08/2026 |
| 77 | CoinP |
DOT/USDT | $0.8283 | $1,504,057 | 03:57:15 07/08/2026 |
| 78 | BTCC |
DOT/USDT | $0.8263 | $1,474,943 | 03:57:09 07/08/2026 |
| 79 | 4E |
DOT/USDT | $0.8253 | $1,459,247 | 04:00:11 07/08/2026 |
| 80 |  BitGW Exchange |
DOT/USDT | $0.8266 | $1,424,956 | 03:54:07 07/08/2026 |
| 81 |  BitDelta |
DOT/USDT | $0.8273 | $1,407,685 | 03:54:07 07/08/2026 |
| 82 |  OKX |
DOT/USDT | $0.8256 | $1,381,353 | 03:56:54 07/08/2026 |
| 83 |  Gems Trade |
DOT/USDT | $0.8265 | $1,379,431 | 04:03:10 07/08/2026 |
| 84 |  Poloniex |
DOT/USDT | $0.8263 | $1,266,494 | 03:59:23 07/08/2026 |
| 85 |  P2B |
DOT/USDT | $0.8253 | $1,219,814 | 03:57:07 07/08/2026 |
| 86 | Tapbit |
DOT/USDT | $0.8253 | $1,185,110 | 03:57:08 07/08/2026 |
| 87 | Bybit |
DOT/USDT | $0.8268 | $1,170,984 | 03:54:11 07/08/2026 |
| 88 | YUBIT |
DOT/USDT | $0.8253 | $1,165,348 | 03:57:10 07/08/2026 |
| 89 |  XT.COM |
DOT/USDT | $0.8263 | $1,163,839 | 03:57:11 07/08/2026 |
| 90 | YEX |
DOT/USD | $0.8249 | $1,150,871 | 04:03:16 07/08/2026 |
| 91 |  Phemex |
DOT/USDT | $0.8253 | $1,120,194 | 03:57:17 07/08/2026 |
| 92 |  BloFin |
DOT/USDT | $0.8273 | $1,098,325 | 03:48:07 07/08/2026 |
| 93 | Phemex |
DOT/USDT | $0.8263 | $1,040,101 | 03:57:08 07/08/2026 |
| 94 |  Hyperliquid |
DOT/USDC | $0.8255 | $1,011,057 | 03:57:26 07/08/2026 |
| 95 |  SuperEx |
DOT/USDT | $0.8223 | $1,008,295 | 04:00:13 07/08/2026 |
| 96 | BlockFin |
DOT/USDT | $0.8248 | $1,003,283 | 04:00:16 07/08/2026 |
| 97 | MEXC |
DOT/USDT | $0.8265 | $971,389 | 03:51:07 07/08/2026 |
| 98 | WHXEX |
DOT/USDT | $0.8263 | $941,767 | 04:03:08 07/08/2026 |
| 99 | idax exchange |
DOT/USDT | $0.8263 | $941,767 | 04:03:10 07/08/2026 |
| 100 | Koinbay |
DOT/USDT | $0.8253 | $939,354 | 03:57:10 07/08/2026 |
| 101 | BITmarkets |
DOT/USD | $0.8260 | $935,697 | 04:00:11 07/08/2026 |
| 102 |  XXKK |
DOT/USDT | $0.8261 | $908,680 | 04:00:07 07/08/2026 |
| 103 | B2Z Exchange |
DOT/USD | $0.8260 | $891,360 | 04:03:08 07/08/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $0.8253 | $880,923 | 04:00:18 07/08/2026 |
| 105 | WEEX |
DOT/USDT | $0.8263 | $878,216 | 03:57:10 07/08/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.8264 | $864,582 | 03:54:07 07/08/2026 |
| 107 |  DigiFinex |
DOT/USDT | $0.8257 | $824,915 | 03:57:07 07/08/2026 |
| 108 | KuCoin |
DOT/USDT | $0.8254 | $820,241 | 03:54:19 07/08/2026 |
| 109 | Toobit |
DOT/USDT | $0.8253 | $814,325 | 03:57:10 07/08/2026 |
| 110 |  UZX |
DOT/USDT | $0.8283 | $800,375 | 03:54:07 07/08/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.8243 | $791,875 | 03:57:17 07/08/2026 |
| 112 |  BYDFi |
DOT/USDT | $0.8255 | $731,813 | 04:03:16 07/08/2026 |
| 113 | Hibt |
DOT/USDT | $0.8253 | $689,581 | 03:57:08 07/08/2026 |
| 114 | BitradeX |
DOT/USDT | $0.8263 | $678,356 | 03:57:08 07/08/2026 |
| 115 |  EVEDEX |
DOT/USD | $0.8257 | $665,374 | 04:06:15 07/08/2026 |
| 116 | Phemex |
DOT/USDC | $0.8279 | $665,170 | 03:57:08 07/08/2026 |
| 117 |  Extended |
DOT/USD | $0.8266 | $662,592 | 04:06:16 07/08/2026 |
| 118 | LBank |
DOT/USDT | $0.8263 | $652,932 | 03:57:10 07/08/2026 |
| 119 |  Pionex |
DOT/USDT | $0.8253 | $646,478 | 03:57:16 07/08/2026 |
| 120 |  Bitcastle |
DOT/USDT | $0.8253 | $641,283 | 04:03:17 07/08/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.8264 | $640,274 | 04:00:16 07/08/2026 |
| 122 |  OneBullEx |
DOT/USDT | $0.9642 | $636,886 | 04:03:10 07/08/2026 |
| 123 | FameEX |
DOT/USDT | $0.8263 | $635,982 | 03:57:10 07/08/2026 |
| 124 |  AIA Exchange |
DOT/USDT | $0.8263 | $602,793 | 04:03:10 07/08/2026 |
| 125 | YEX |
DOT/USDT | $0.8263 | $575,654 | 04:03:09 07/08/2026 |
| 126 |  SunX |
DOT/USDT | $0.7927 | $575,263 | 04:06:16 07/08/2026 |
| 127 |  KoinBX |
DOT/INR | $0.8669 | $573,456 | 04:00:09 07/08/2026 |
| 128 |  Bitvavo |
DOT/EUR | $0.8264 | $566,512 | 03:57:10 07/08/2026 |
| 129 |  ZKE |
DOT/USDT | $0.8263 | $565,060 | 04:03:09 07/08/2026 |
| 130 | WhiteBIT |
DOT/USDC | $0.8254 | $483,728 | 03:57:08 07/08/2026 |
| 131 | TruBit Pro Exchange |
DOT/USDT | $0.8258 | $478,900 | 04:00:12 07/08/2026 |
| 132 | BloFin |
DOT/USDT | $0.8248 | $472,584 | 04:00:18 07/08/2026 |
| 133 | Ourbit |
DOT/USDT | $0.8274 | $446,018 | 03:54:11 07/08/2026 |
| 134 | WHXEX |
DOT/USDC | $0.8258 | $434,087 | 04:03:08 07/08/2026 |
| 135 | idax exchange |
DOT/USDC | $0.8258 | $434,087 | 04:03:10 07/08/2026 |
| 136 | Bitcastle |
DOT/USDT | $0.8263 | $427,818 | 04:03:12 07/08/2026 |
| 137 | Binance |
DOT/USDC | $0.8258 | $426,821 | 03:56:42 07/08/2026 |
| 138 |  Ekbit |
DOT/USDT | $0.8260 | $414,316 | 04:03:16 07/08/2026 |
| 139 |  Kraken |
DOT/USD | $0.8260 | $407,232 | 03:59:25 07/08/2026 |
| 140 |  Grvt |
DOT/USDT | $0.8253 | $405,667 | 03:51:16 07/08/2026 |
| 141 | BITmarkets |
DOT/USDT | $0.8263 | $405,175 | 04:00:11 07/08/2026 |
| 142 | BTSE |
DOT/USDT | $0.8254 | $404,331 | 03:54:10 07/08/2026 |
| 143 | B2Z Exchange |
DOT/USDT | $0.8263 | $388,026 | 04:03:08 07/08/2026 |
| 144 |  EdgeX |
DOT/USDC | $0.8262 | $381,719 | 04:06:15 07/08/2026 |
| 145 |  BitKan |
DOT/USDT | $0.8263 | $372,839 | 04:03:09 07/08/2026 |
| 146 |  BitTap |
DOT/USDT | $0.8253 | $359,638 | 04:03:16 07/08/2026 |
| 147 | Coinbase Exchange |
DOT/BTC | $0.8255 | $349,608 | 03:57:00 07/08/2026 |
| 148 | KoinBX |
DOT/BTC | $0.8255 | $331,272 | 04:00:09 07/08/2026 |
| 149 | KoinBX |
DOT/USDT | $0.8253 | $318,266 | 04:00:09 07/08/2026 |
| 150 | WhiteBIT |
DOT/EUR | $0.8255 | $315,431 | 03:57:08 07/08/2026 |
| 151 |  BigONE |
DOT/USDT | $0.8263 | $313,295 | 03:57:07 07/08/2026 |
| 152 |  HTX |
DOT/USDT | $0.8254 | $309,751 | 03:59:24 07/08/2026 |
| 153 |  CRMClick |
DOT/USDT | $0.8259 | $308,595 | 04:03:08 07/08/2026 |
| 154 |  Antarctic |
DOT/USDT | $0.8254 | $307,488 | 04:06:21 07/08/2026 |
| 155 |  CoinUp.io |
DOT/USDT | $0.8243 | $304,660 | 03:57:18 07/08/2026 |
| 156 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 157 |  ASTX |
DOT/USDT | $0.8273 | $293,045 | 04:03:12 07/08/2026 |
| 158 | Gate |
DOT/USDT | $0.8263 | $289,818 | 03:56:24 07/08/2026 |
| 159 |  CoinTR |
DOT/USDT | $0.8273 | $288,245 | 04:03:08 07/08/2026 |
| 160 | Bitunix |
DOT/USD | $0.8259 | $275,122 | 03:48:16 07/08/2026 |
| 161 |  Venus |
DOT/vDOT | $0.8259 | $274,408 | 04:00:10 07/08/2026 |
| 162 |  Variational |
DOT/USDC | $0.8260 | $261,405 | 04:06:16 07/08/2026 |
| 163 | ZKE |
DOT/USDC | $0.8258 | $260,452 | 04:03:09 07/08/2026 |
| 164 | Bitbase |
DOT/USDT | $0.8253 | $258,183 | 03:45:08 07/08/2026 |
| 165 | CZR Exchange |
DOT/USDT | $0.8263 | $253,404 | 04:03:07 07/08/2026 |
| 166 |  Crypto.com Exchange |
DOT/USD | $0.8268 | $252,773 | 03:57:07 07/08/2026 |
| 167 | WhiteBIT |
DOT/TRY | $0.8248 | $242,087 | 03:57:08 07/08/2026 |
| 168 |  PointPay |
DOT/USDT | $0.8260 | $234,162 | 03:57:08 07/08/2026 |
| 169 |  LeveX |
DOT/USDT | $0.8260 | $224,647 | 04:03:15 07/08/2026 |
| 170 |  Bitazza |
DOT/USDT | $0.8263 | $217,975 | 04:03:12 07/08/2026 |
| 171 | WhiteBIT |
DOT/WBT | $0.8257 | $209,061 | 03:57:08 07/08/2026 |
| 172 |  XBO.com |
DOT/USDT | $0.8277 | $206,420 | 04:00:11 07/08/2026 |
| 173 | MGBX |
DOT/USDT | $0.8263 | $191,101 | 03:57:11 07/08/2026 |
| 174 | ASTX |
DOT/USDT | $0.8253 | $190,263 | 04:03:16 07/08/2026 |
| 175 |  Upbit |
DOT/KRW | $0.8242 | $187,272 | 03:56:24 07/08/2026 |
| 176 | Crypto.com Exchange |
DOT/USDT | $0.8267 | $175,287 | 03:57:07 07/08/2026 |
| 177 |  CoinEx |
DOT/USDT | $0.8259 | $162,141 | 03:57:15 07/08/2026 |
| 178 | KTX |
DOT/USDT | $0.8273 | $152,649 | 04:03:07 07/08/2026 |
| 179 | BingX |
DOT/USDT | $0.8273 | $152,319 | 03:51:07 07/08/2026 |
| 180 |  ICRYPEX |
DOT/USDT | $0.8043 | $140,001 | 04:03:08 07/08/2026 |
| 181 | EasiCoin |
DOT/USDT | $0.8263 | $139,786 | 04:03:07 07/08/2026 |
| 182 |  Coinbase International Exchange |
DOT/USDC | $0.8258 | $138,314 | 04:03:15 07/08/2026 |
| 183 | Bitbaby |
DOT/USDT | $0.8263 | $135,933 | 03:57:10 07/08/2026 |
| 184 |  CriptoSwaps |
DOT/USDT | $0.8253 | $134,874 | 04:00:12 07/08/2026 |
| 185 | Bitunix |
DOT/USDT | $0.8263 | $134,730 | 03:48:07 07/08/2026 |
| 186 | HTX |
DOT/USDT | $0.8253 | $134,168 | 03:48:20 07/08/2026 |
| 187 | Binance |
DOT/TRY | $0.8257 | $134,030 | 03:56:42 07/08/2026 |
| 188 | BYDFi |
DOT/USDT | $0.8263 | $127,576 | 04:03:08 07/08/2026 |
| 189 | Kraken |
DOT/USDC | $0.8227 | $124,457 | 03:59:25 07/08/2026 |
| 190 |  Bit2Me |
DOT/USDC | $0.8227 | $123,156 | 04:00:09 07/08/2026 |
| 191 | CoinEx |
DOT/USDT | $0.8256 | $121,576 | 03:59:53 07/08/2026 |
| 192 |  Bilaxy |
DOT/USDT | $0.8562 | $120,736 | 04:03:07 07/08/2026 |
| 193 |  Bullish |
DOT/USDC | $0.8251 | $118,324 | 04:00:07 07/08/2026 |
| 194 | MEXC |
DOT/USDC | $0.8249 | $114,747 | 03:57:16 07/08/2026 |
| 195 |  Mandala Exchange |
DOT/USDT | $0.8268 | $104,536 | 04:03:14 07/08/2026 |
| 196 |  Changelly |
DOT/USDT | $0.8268 | $104,536 | 04:03:14 07/08/2026 |
| 197 |  Gleec BTC |
DOT/USDT | $0.8268 | $104,536 | 04:03:10 07/08/2026 |
| 198 |  FMFW.io |
DOT/USD | $0.8269 | $104,486 | 03:57:08 07/08/2026 |
| 199 | MEXC |
DOT/USD1 | $0.8243 | $102,594 | 03:57:16 07/08/2026 |
| 200 | Biconomy.com |
DOT/USDC | $0.8259 | $102,250 | 03:54:07 07/08/2026 |
| 201 |  Niza.io |
DOT/USD | $0.8260 | $101,125 | 04:03:09 07/08/2026 |
| 202 |  AEGET |
DOT/USDT | $0.8253 | $98,669.23 | 03:57:15 07/08/2026 |
| 203 | CoinTR |
DOT/TRY | $0.8272 | $94,783.93 | 04:03:08 07/08/2026 |
| 204 | Pionex |
DOT/USDT | $0.8253 | $90,256.62 | 03:57:09 07/08/2026 |
| 205 |  Bithumb |
DOT/KRW | $0.8221 | $89,495.70 | 03:59:53 07/08/2026 |
| 206 |  TxFlow |
DOT/USDC | $0.8248 | $85,673.68 | 04:03:34 07/08/2026 |
| 207 |  AlphaX |
DOT/USDT | $0.8253 | $83,886.41 | 04:03:16 07/08/2026 |
| 208 | CoinUp.io |
DOT/USDT | $0.8253 | $83,459.20 | 03:57:12 07/08/2026 |
| 209 | Bitget |
DOT/USDT | $0.8273 | $82,628.95 | 03:55:00 07/08/2026 |
| 210 | Bitrue |
DOT/USDT | $0.8258 | $79,332.66 | 03:57:10 07/08/2026 |
| 211 |  Picol |
DOT/USDT | $0.8263 | $79,208.62 | 04:03:08 07/08/2026 |
| 212 | Bitrue |
DOT/XRP | $0.8258 | $77,093.08 | 03:57:10 07/08/2026 |
| 213 |  Binance TR |
DOT/TRY | $0.8255 | $74,603.57 | 03:57:10 07/08/2026 |
| 214 | KCEX |
DOT/USDT | $0.8263 | $73,131.30 | 03:57:08 07/08/2026 |
| 215 |  Bitfinex |
DOT/USDT | $0.8255 | $71,576.65 | 03:59:23 07/08/2026 |
| 216 |  Orderly |
DOT/USDC | $0.8250 | $70,104.33 | 04:06:15 07/08/2026 |
| 217 |  MemeMax |
DOT/USDC | $0.8250 | $70,104.33 | 04:06:16 07/08/2026 |
| 218 | XBO.com |
DOT/USD | $0.8279 | $68,809.49 | 04:00:11 07/08/2026 |
| 219 | Kraken |
DOT/EUR | $0.8263 | $67,727.91 | 03:59:25 07/08/2026 |
| 220 |  Coincall |
DOT/USD | $0.8258 | $67,627.94 | 04:06:16 07/08/2026 |
| 221 |  Aster |
DOT/USDT | $0.8194 | $66,818.88 | 03:54:15 07/08/2026 |
| 222 |  Deribit |
DOT/USDC | $0.8250 | $66,708.38 | 04:03:50 07/08/2026 |
| 223 | Bit2Me |
DOT/EUR | $0.8262 | $66,335.40 | 04:00:09 07/08/2026 |
| 224 | Bitrue |
DOT/SOL | $0.8261 | $66,186.60 | 03:57:10 07/08/2026 |
| 225 | Bitfinex |
DOT/USD | $0.8270 | $65,221.72 | 03:59:23 07/08/2026 |
| 226 | Binance |
DOT/EUR | $0.8261 | $65,085.36 | 03:56:55 07/08/2026 |
| 227 | MEXC |
DOT/USDC | $0.8274 | $60,954.18 | 03:51:07 07/08/2026 |
| 228 | CoinEx |
DOT/USDC | $0.8254 | $60,485.52 | 03:59:23 07/08/2026 |
| 229 |  Dzengi.com |
DOT/USD | $0.8256 | $57,786.65 | 04:03:07 07/08/2026 |
| 230 | MEXC |
DOT/USD1 | $0.8264 | $56,620.35 | 03:51:07 07/08/2026 |
| 231 | KuCoin |
DOT/BTC | $0.8255 | $52,534.34 | 03:56:54 07/08/2026 |
| 232 | OKX |
DOT/USD | $0.8238 | $52,120.05 | 03:56:54 07/08/2026 |
| 233 | Cofinex |
DOT/USDT | $0.8253 | $50,700.04 | 04:03:08 07/08/2026 |
| 234 |  Backpack Exchange |
DOT/USDC | $0.8261 | $49,008.21 | 03:57:15 07/08/2026 |
| 235 |  Lighter |
DOT/USDC | $0.8236 | $48,896.54 | 04:00:15 07/08/2026 |
| 236 | Binance |
DOT/BTC | $0.8254 | $43,100.44 | 03:56:42 07/08/2026 |
| 237 | SunX |
DOT/USDT | $0.8260 | $40,777.55 | 04:03:18 07/08/2026 |
| 238 |  Tothemoon |
DOT/USD | $0.8258 | $40,155.07 | 04:00:16 07/08/2026 |
| 239 | BITmarkets |
DOT/USDC | $0.8269 | $40,049.37 | 04:00:11 07/08/2026 |
| 240 |  PrimeXBT |
DOT/USDT | $0.8253 | $39,140.30 | 04:03:16 07/08/2026 |
| 241 | B2Z Exchange |
DOT/USDC | $0.8250 | $38,745.30 | 04:03:08 07/08/2026 |
| 242 | Bitbaby |
DOT/USDC | $0.8539 | $38,575.09 | 03:57:10 07/08/2026 |
| 243 | BingX |
DOT/USDC | $0.8269 | $38,297.36 | 03:51:07 07/08/2026 |
| 244 |  BtcTurk | Kripto |
DOT/TRY | $0.8253 | $36,528.05 | 03:58:53 07/08/2026 |
| 245 | BtcTurk | Kripto |
DOT/USDT | $0.8213 | $34,562.18 | 03:58:53 07/08/2026 |
| 246 | XT.COM |
DOT/USDC | $0.8258 | $34,149.86 | 03:57:11 07/08/2026 |
| 247 |  Koinpark |
DOT/INR | $0.8748 | $33,906.59 | 04:03:07 07/08/2026 |
| 248 | LBank |
DOT/USDC | $0.8269 | $32,161.43 | 03:57:10 07/08/2026 |
| 249 | Deepcoin |
DOT/USDT | $0.8258 | $31,531.68 | 03:57:10 07/08/2026 |
| 250 | Bitrue |
DOT/USDC | $0.8254 | $29,927.64 | 03:57:10 07/08/2026 |
| 251 | BitTap |
DOT/USDT | $0.8273 | $27,502.14 | 04:03:09 07/08/2026 |
| 252 |  Emirex |
DOT/USDC | $0.8265 | $24,424.01 | 04:03:12 07/08/2026 |
| 253 |  Coinstore |
DOT/USDT | $0.8252 | $24,281.15 | 03:57:08 07/08/2026 |
| 254 | Tothemoon |
DOT/USDT | $0.8248 | $24,140.86 | 04:00:16 07/08/2026 |
| 255 | Tothemoon |
DOT/USDC | $0.8258 | $24,139.83 | 04:00:16 07/08/2026 |
| 256 | Gate |
DOT/USDC | $0.8264 | $22,016.53 | 03:56:24 07/08/2026 |
| 257 |  Bitstamp by Robinhood |
DOT/USD | $0.8269 | $21,627.94 | 03:59:23 07/08/2026 |
| 258 | Ulink |
DOT/USDT | $4.19 | $19,498.37 | 04:03:17 07/08/2026 |
| 259 | OKX |
DOT/EUR | $0.8263 | $19,495.29 | 03:56:24 07/08/2026 |
| 260 |  BTCBOX |
DOT/JPY | $0.8269 | $18,218.67 | 04:03:09 07/08/2026 |
| 261 |  CoinCola |
DOT/USDT | $0.8263 | $17,905.04 | 04:03:11 07/08/2026 |
| 262 | Binance |
DOT/FDUSD | $0.8237 | $17,610.74 | 03:56:42 07/08/2026 |
| 263 | Niza.io |
DOT/EUR | $0.8263 | $16,961.90 | 04:03:09 07/08/2026 |
| 264 |  BiFinance |
DOT/USDT | $0.8254 | $16,631.89 | 03:57:12 07/08/2026 |
| 265 |  Bitkub |
DOT/THB | $0.8195 | $16,454.91 | 03:57:10 07/08/2026 |
| 266 | Crypto.com Exchange |
DOT/USD | $0.8213 | $15,271.16 | 01:23:19 07/08/2026 |
| 267 | OKX |
DOT/USDC | $0.8243 | $15,223.50 | 03:56:54 07/08/2026 |
| 268 | LeveX |
DOT/USDT | $0.8273 | $14,978.33 | 04:03:11 07/08/2026 |
| 269 |  Tokocrypto |
DOT/USDT | $0.8263 | $14,239.42 | 03:57:08 07/08/2026 |
| 270 | Tothemoon |
DOT/EUR | $0.8274 | $13,919.48 | 04:00:16 07/08/2026 |
| 271 | BYDFi |
DOT/USDC | $0.8268 | $13,758.01 | 04:03:08 07/08/2026 |
| 272 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8265 | $13,741.04 | 03:42:20 07/08/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $0.8257 | $13,538.04 | 04:06:17 07/08/2026 |
| 274 |  Bitso |
DOT/USD | $0.8231 | $13,328.76 | 03:59:53 07/08/2026 |
| 275 | LeveX |
DOT/USD | $0.8256 | $13,167.42 | 04:03:15 07/08/2026 |
| 276 |  Bitbank |
DOT/JPY | $0.8164 | $11,964.93 | 03:57:10 07/08/2026 |
| 277 | Kraken |
DOT/GBP | $0.8230 | $11,702.00 | 03:59:25 07/08/2026 |
| 278 |  Paribu |
DOT/TRY | $0.8253 | $11,657.20 | 04:02:23 07/08/2026 |
| 279 |  Blynex |
DOT/USDT | $0.8264 | $11,575.44 | 03:57:09 07/08/2026 |
| 280 | KuCoin |
DOT/USDC | $0.8229 | $11,072.13 | 03:56:23 07/08/2026 |
| 281 | Coinbase Exchange |
DOT/EUR | $0.8181 | $10,753.46 | 03:57:00 07/08/2026 |
| 282 | Gleec BTC |
DOT/USDT | $0.8258 | $10,341.60 | 04:03:15 07/08/2026 |
| 283 |  HitBTC |
DOT/USDT | $0.8261 | $10,341.53 | 03:57:15 07/08/2026 |
| 284 | Mandala Exchange |
DOT/USDT | $0.8268 | $10,336.72 | 04:03:16 07/08/2026 |
| 285 | LeveX |
DOT/USDC | $0.8268 | $9,953.00 | 04:03:11 07/08/2026 |
| 286 | Kraken |
DOT/USDT | $0.8215 | $9,590.88 | 03:59:25 07/08/2026 |
| 287 |  Globe Derivative Exchange |
DOT/USD | $0.8268 | $8,957.67 | 04:03:17 07/08/2026 |
| 288 | Bybit |
DOT/USDC | $0.8269 | $8,728.51 | 03:54:11 07/08/2026 |
| 289 | BITmarkets |
DOT/IDR | $0.8257 | $8,606.19 | 04:00:11 07/08/2026 |
| 290 | Koinpark |
DOT/USDT | $0.8263 | $8,560.57 | 04:03:07 07/08/2026 |
| 291 | MEXC |
DOT/BTC | $0.8259 | $8,338.26 | 03:51:07 07/08/2026 |
| 292 | idax exchange |
DOT/BTC | $0.8182 | $7,237.12 | 04:03:10 07/08/2026 |
| 293 | WHXEX |
DOT/BTC | $0.8182 | $7,236.75 | 04:03:08 07/08/2026 |
| 294 |  Cryptonex |
DOT/USDT | $0.8193 | $7,033.28 | 04:03:08 07/08/2026 |
| 295 |  Bybit EU |
DOT/USDC | $0.8249 | $6,748.17 | 04:00:10 07/08/2026 |
| 296 | Kraken |
DOT/XBT | $0.8220 | $5,924.78 | 03:59:25 07/08/2026 |
| 297 | WEEX |
DOT/USDC | $0.8259 | $5,031.69 | 03:57:10 07/08/2026 |
| 298 |  Gemini |
DOT/GUSD | $0.8399 | $4,893.97 | 03:59:53 07/08/2026 |
| 299 | Gemini |
DOT/USD | $0.8400 | $4,893.97 | 03:59:53 07/08/2026 |
| 300 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8230 | $4,624.75 | 03:48:46 07/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 07/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,572,954 với tỷ giá $0.8263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.