Polkadot DOT
Xếp hạng #45
07:53:00 22/07/2026
Giá Polkadot (DOT)
$0.8505 2.55%
0.00001277 BTC
22,427 VND
Thấp: $0.8209
Cao: $0.8670
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8504 | $184,380,334 | 08:00:15 22/07/2026 |
| 2 |  COINSPACE |
DOT/USDT | $0.8506 | $59,225,869 | 08:00:09 22/07/2026 |
| 3 |  Ju.com |
DOT/USDT | $0.8494 | $56,158,082 | 08:00:19 22/07/2026 |
| 4 |  Binance |
DOT/USDT | $0.8501 | $50,479,404 | 07:54:18 22/07/2026 |
| 5 |  CoinMy |
DOT/USDT | $0.8504 | $49,750,932 | 08:00:16 22/07/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8494 | $46,412,187 | 07:57:15 22/07/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.8499 | $44,757,502 | 08:00:15 22/07/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.8494 | $44,730,909 | 08:00:15 22/07/2026 |
| 9 |  KTX |
DOT/USDT | $0.8504 | $39,745,217 | 08:00:15 22/07/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.8504 | $39,463,268 | 07:57:15 22/07/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8514 | $36,259,140 | 08:00:15 22/07/2026 |
| 12 |  Tapbit |
DOT/USDT | $0.8504 | $31,113,964 | 07:57:15 22/07/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.8502 | $28,760,251 | 07:51:15 22/07/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8506 | $28,689,789 | 08:00:18 22/07/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.8507 | $28,689,630 | 08:00:16 22/07/2026 |
| 16 |  Blockfinex |
DOT/USDT | $0.8508 | $28,688,621 | 08:00:15 22/07/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.8512 | $18,988,098 | 07:56:23 22/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8504 | $17,454,667 | 07:57:22 22/07/2026 |
| 19 |  BVOX |
DOT/USDT | $0.8534 | $16,833,413 | 07:57:15 22/07/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8504 | $16,679,158 | 07:57:17 22/07/2026 |
| 21 |  Bybit |
DOT/USDT | $0.8501 | $15,891,691 | 07:54:16 22/07/2026 |
| 22 |  BiKing |
DOT/USDT | $0.8508 | $15,474,782 | 08:00:16 22/07/2026 |
| 23 |  CoinW |
DOT/USDT | $0.8504 | $15,393,582 | 07:57:17 22/07/2026 |
| 24 |  LBank |
DOT/USDT | $0.8504 | $15,378,234 | 07:57:16 22/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8514 | $15,358,740 | 08:00:16 22/07/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8494 | $14,661,676 | 07:57:15 22/07/2026 |
| 27 |  SunX |
DOT/USDT | $0.8514 | $14,364,616 | 08:00:10 22/07/2026 |
| 28 |  Ulink |
DOT/USDT | $0.8514 | $14,124,542 | 08:00:08 22/07/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8514 | $13,864,834 | 07:57:16 22/07/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8505 | $13,603,403 | 07:57:15 22/07/2026 |
| 31 |  AstralX |
DOT/USDT | $0.8508 | $12,718,047 | 08:00:15 22/07/2026 |
| 32 | BVOX |
DOT/USDT | $0.8514 | $8,199,710 | 07:57:11 22/07/2026 |
| 33 |  Websea |
DOT/USDT | $0.8494 | $8,002,328 | 07:57:16 22/07/2026 |
| 34 |  YEX |
DOT/USDT | $0.8507 | $7,915,879 | 08:00:16 22/07/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $0.8508 | $7,457,643 | 08:00:17 22/07/2026 |
| 36 |  CrypFine |
DOT/USDT | $0.8504 | $7,333,878 | 07:57:15 22/07/2026 |
| 37 | AstralX |
DOT/USDT | $0.8515 | $7,031,703 | 08:00:10 22/07/2026 |
| 38 | CoinW |
DOT/USDT | $0.8511 | $6,448,192 | 07:57:10 22/07/2026 |
| 39 |  MEXC |
DOT/USDT | $0.8504 | $6,138,043 | 07:57:16 22/07/2026 |
| 40 |  4E |
DOT/USDT | $0.8484 | $6,030,557 | 08:00:15 22/07/2026 |
| 41 |  Hotcoin |
DOT/USDT | $0.8506 | $6,010,245 | 07:57:25 22/07/2026 |
| 42 |  BitradeX |
DOT/USDT | $0.8495 | $5,968,206 | 07:54:18 22/07/2026 |
| 43 | Binance |
DOT/USDT | $0.8504 | $5,834,069 | 07:56:55 22/07/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,386 | 08:00:15 22/07/2026 |
| 45 |  WhiteBIT |
DOT/USDT | $0.8511 | $5,421,427 | 07:57:08 22/07/2026 |
| 46 | CEEX exchange |
DOT/USDT | $0.8514 | $5,378,516 | 08:00:09 22/07/2026 |
| 47 |  OneEx |
DOT/USDT | $0.8514 | $5,290,215 | 08:00:10 22/07/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.8514 | $5,046,046 | 08:00:16 22/07/2026 |
| 49 | WOO X Pro |
DOT/USD | $0.8502 | $5,037,258 | 08:00:16 22/07/2026 |
| 50 | OneEx |
DOT/USDT | $0.8514 | $4,945,672 | 08:00:15 22/07/2026 |
| 51 |  Zoomex |
DOT/USDT | $0.8506 | $4,772,812 | 07:57:15 22/07/2026 |
| 52 |  CoinP |
DOT/USDT | $0.8504 | $4,638,157 | 08:00:08 22/07/2026 |
| 53 |  Cofinex |
DOT/USDT | $0.8504 | $4,513,599 | 08:00:15 22/07/2026 |
| 54 |  Bitget |
DOT/USDT | $0.8495 | $4,510,359 | 07:54:15 22/07/2026 |
| 55 |  Echobit |
DOT/USDT | $0.8507 | $4,454,839 | 07:57:16 22/07/2026 |
| 56 |  Azbit |
DOT/USDT | $0.8514 | $3,927,520 | 07:57:11 22/07/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.8512 | $3,876,124 | 07:57:15 22/07/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.8504 | $3,594,104 | 07:57:16 22/07/2026 |
| 59 |  BlockFin |
DOT/USDT | $0.8514 | $3,492,219 | 08:00:10 22/07/2026 |
| 60 |  BitMart |
DOT/USDT | $0.8513 | $3,205,468 | 07:57:09 22/07/2026 |
| 61 |  Bitbaby |
DOT/USDT | $0.8514 | $3,195,548 | 08:00:16 22/07/2026 |
| 62 | BTCC |
DOT/USDT | $0.8514 | $2,917,084 | 07:57:09 22/07/2026 |
| 63 | WOO X Pro |
DOT/USDT | $0.8517 | $2,909,212 | 08:00:10 22/07/2026 |
| 64 | 4E |
DOT/USDT | $0.8514 | $2,887,751 | 08:00:10 22/07/2026 |
| 65 | Hotcoin |
DOT/USDT | $0.8514 | $2,799,741 | 07:57:15 22/07/2026 |
| 66 | Aivora Exchange |
DOT/USDT | $0.8524 | $2,793,800 | 08:00:10 22/07/2026 |
| 67 | Hibt |
DOT/USDT | $0.8495 | $2,619,218 | 07:48:08 22/07/2026 |
| 68 |  P2B |
DOT/USDT | $0.8504 | $2,487,458 | 07:54:10 22/07/2026 |
| 69 |  MGBX |
DOT/USDT | $0.8484 | $2,428,736 | 07:57:16 22/07/2026 |
| 70 |  Gate |
DOT/USDT | $0.8495 | $2,337,575 | 07:54:20 22/07/2026 |
| 71 |  XT.COM |
DOT/USDT | $0.8514 | $2,329,911 | 07:57:08 22/07/2026 |
| 72 |  FameEX |
DOT/USDT | $0.8504 | $2,194,404 | 07:57:18 22/07/2026 |
| 73 | CoinMy |
DOT/USDT | $0.8514 | $2,189,248 | 08:00:11 22/07/2026 |
| 74 | KuCoin |
DOT/USDT | $0.8495 | $2,183,386 | 07:54:20 22/07/2026 |
| 75 |  EasiCoin |
DOT/USDT | $0.8504 | $2,111,864 | 08:00:15 22/07/2026 |
| 76 |  YUBIT |
DOT/USDT | $0.8504 | $2,096,167 | 07:57:16 22/07/2026 |
| 77 |  BloFin |
DOT/USDT | $0.8494 | $2,091,832 | 07:57:08 22/07/2026 |
| 78 |  GroveX |
DOT/USDT | $0.8504 | $2,082,439 | 08:00:07 22/07/2026 |
| 79 |  BitGW Exchange |
DOT/USDT | $0.8512 | $2,077,932 | 07:57:11 22/07/2026 |
| 80 | Bybit |
DOT/USDT | $0.8503 | $2,069,452 | 07:54:08 22/07/2026 |
| 81 |  OKX |
DOT/USDT | $0.8509 | $2,029,583 | 07:56:54 22/07/2026 |
| 82 |  KCEX |
DOT/USDT | $0.8505 | $1,989,810 | 07:57:15 22/07/2026 |
| 83 | BitradeX |
DOT/USDT | $0.8504 | $1,911,754 | 07:51:17 22/07/2026 |
| 84 | YUBIT |
DOT/USDT | $0.8494 | $1,796,820 | 07:57:11 22/07/2026 |
| 85 |  Coinbase Exchange |
DOT/USD | $0.8510 | $1,784,672 | 07:57:00 22/07/2026 |
| 86 | MEXC |
DOT/USDT | $0.8508 | $1,747,199 | 07:57:08 22/07/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.8484 | $1,702,618 | 08:00:12 22/07/2026 |
| 88 |  XXKK |
DOT/USDT | $0.8517 | $1,698,336 | 08:00:10 22/07/2026 |
| 89 |  x.me Exchange |
DOT/USDT | $0.8494 | $1,657,304 | 07:57:17 22/07/2026 |
| 90 |  Bitbase |
DOT/USDT | $0.8505 | $1,644,362 | 07:54:18 22/07/2026 |
| 91 | CoinP |
DOT/USDT | $0.8494 | $1,590,382 | 08:00:15 22/07/2026 |
| 92 |  Poloniex |
DOT/USDT | $0.8525 | $1,590,058 | 07:59:53 22/07/2026 |
| 93 |  WEEX |
DOT/USDT | $0.8514 | $1,585,186 | 07:57:10 22/07/2026 |
| 94 | Toobit |
DOT/USDT | $0.8504 | $1,552,560 | 07:57:10 22/07/2026 |
| 95 | WHXEX |
DOT/USDT | $0.8514 | $1,493,572 | 08:00:12 22/07/2026 |
| 96 | idax exchange |
DOT/USDT | $0.8514 | $1,493,571 | 08:00:11 22/07/2026 |
| 97 | Koinbay |
DOT/USDT | $0.8505 | $1,488,623 | 07:54:16 22/07/2026 |
| 98 |  UZX |
DOT/USDT | $0.8504 | $1,480,350 | 07:51:17 22/07/2026 |
| 99 |  DigiFinex |
DOT/USDT | $0.8512 | $1,479,623 | 07:57:08 22/07/2026 |
| 100 | Tapbit |
DOT/USDT | $0.8504 | $1,362,422 | 07:57:10 22/07/2026 |
| 101 |  Phemex |
DOT/USDT | $0.8504 | $1,236,467 | 07:57:12 22/07/2026 |
| 102 | LBank |
DOT/USDT | $0.8514 | $1,232,594 | 07:57:08 22/07/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.8504 | $1,227,043 | 07:57:07 22/07/2026 |
| 104 |  Bitrue |
DOT/USDT | $0.8504 | $1,218,931 | 07:57:16 22/07/2026 |
| 105 |  Hyperliquid |
DOT/USDC | $0.8506 | $1,198,332 | 07:54:26 22/07/2026 |
| 106 |  BYDFi |
DOT/USDT | $0.8497 | $1,169,801 | 08:00:16 22/07/2026 |
| 107 |  Ekbit |
DOT/USDT | $0.8509 | $1,112,739 | 08:00:16 22/07/2026 |
| 108 | Phemex |
DOT/USDT | $0.8504 | $1,110,355 | 07:57:16 22/07/2026 |
| 109 |  BitDelta |
DOT/USDT | $0.8524 | $1,058,909 | 08:00:10 22/07/2026 |
| 110 | DigiFinex |
DOT/USDT | $0.8514 | $1,011,131 | 08:00:16 22/07/2026 |
| 111 | B2Z Exchange |
DOT/USD | $0.8510 | $959,209 | 08:00:12 22/07/2026 |
| 112 | BITmarkets |
DOT/USD | $0.8510 | $959,146 | 08:00:09 22/07/2026 |
| 113 | YEX |
DOT/USDT | $0.8514 | $934,471 | 08:00:10 22/07/2026 |
| 114 | FameEX |
DOT/USDT | $0.8504 | $897,049 | 07:57:11 22/07/2026 |
| 115 |  ZKE |
DOT/USDT | $0.8514 | $896,168 | 08:00:09 22/07/2026 |
| 116 | YEX |
DOT/USD | $0.8490 | $890,751 | 08:00:16 22/07/2026 |
| 117 |  HTX |
DOT/USDT | $0.8503 | $874,907 | 07:59:54 22/07/2026 |
| 118 |  CRMClick |
DOT/USDT | $0.8502 | $874,776 | 08:00:07 22/07/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8514 | $872,714 | 08:00:13 22/07/2026 |
| 120 | Ourbit |
DOT/USDT | $0.8514 | $866,296 | 07:51:07 22/07/2026 |
| 121 | BlockFin |
DOT/USDT | $0.8504 | $822,188 | 08:00:15 22/07/2026 |
| 122 | Ju.com |
DOT/USDT | $0.8524 | $788,183 | 08:00:07 22/07/2026 |
| 123 |  Upbit |
DOT/KRW | $0.8412 | $761,450 | 07:56:24 22/07/2026 |
| 124 |  Pionex |
DOT/USDT | $0.8504 | $737,672 | 07:57:16 22/07/2026 |
| 125 | Phemex |
DOT/USDC | $0.8510 | $720,273 | 07:57:12 22/07/2026 |
| 126 | WhiteBIT |
DOT/USDC | $0.8516 | $669,691 | 07:57:08 22/07/2026 |
| 127 | Binance |
DOT/USDC | $0.8499 | $667,159 | 07:56:43 22/07/2026 |
| 128 | WHXEX |
DOT/USDC | $0.8510 | $664,888 | 08:00:12 22/07/2026 |
| 129 | idax exchange |
DOT/USDC | $0.8510 | $664,888 | 08:00:11 22/07/2026 |
| 130 |  Bitvavo |
DOT/EUR | $0.8514 | $643,338 | 07:57:08 22/07/2026 |
| 131 |  OneBullEx |
DOT/USDT | $0.9643 | $636,982 | 08:00:09 22/07/2026 |
| 132 | TruBit Pro Exchange |
DOT/USDT | $0.8512 | $627,868 | 08:00:10 22/07/2026 |
| 133 | Bitcastle |
DOT/USDT | $0.8504 | $626,366 | 08:00:19 22/07/2026 |
| 134 |  AIA Exchange |
DOT/USDT | $0.8514 | $602,216 | 08:00:10 22/07/2026 |
| 135 |  ASTX |
DOT/USDT | $0.8514 | $575,524 | 08:00:08 22/07/2026 |
| 136 |  KoinBX |
DOT/INR | $0.9013 | $562,857 | 08:00:11 22/07/2026 |
| 137 |  BitKan |
DOT/USDT | $0.8514 | $548,641 | 08:00:10 22/07/2026 |
| 138 | WhiteBIT |
DOT/EUR | $0.8518 | $532,471 | 07:57:08 22/07/2026 |
| 139 | KTX |
DOT/USDT | $0.8524 | $525,992 | 08:00:10 22/07/2026 |
| 140 |  BitTap |
DOT/USDT | $0.8514 | $523,585 | 08:00:16 22/07/2026 |
| 141 |  BigONE |
DOT/USDT | $0.8514 | $508,844 | 07:57:10 22/07/2026 |
| 142 | Bitget |
DOT/USDT | $0.8505 | $470,897 | 07:54:55 22/07/2026 |
| 143 | Binance |
DOT/TRY | $0.8494 | $443,386 | 07:56:55 22/07/2026 |
| 144 | WhiteBIT |
DOT/WBT | $0.8502 | $441,265 | 07:57:08 22/07/2026 |
| 145 | CZR Exchange |
DOT/USDT | $0.8514 | $411,885 | 08:00:13 22/07/2026 |
| 146 |  PointPay |
DOT/USDT | $0.8511 | $409,255 | 07:57:08 22/07/2026 |
| 147 | ZKE |
DOT/USDC | $0.8510 | $398,930 | 08:00:09 22/07/2026 |
| 148 | BITmarkets |
DOT/USDT | $0.8514 | $377,297 | 08:00:09 22/07/2026 |
| 149 | B2Z Exchange |
DOT/USDT | $0.8517 | $377,148 | 08:00:12 22/07/2026 |
| 150 | BTSE |
DOT/USDT | $0.8514 | $376,493 | 07:57:10 22/07/2026 |
| 151 |  Binance TR |
DOT/TRY | $0.8494 | $369,819 | 07:57:10 22/07/2026 |
| 152 |  BingX |
DOT/USDT | $0.8504 | $356,467 | 07:57:10 22/07/2026 |
| 153 | KoinBX |
DOT/BTC | $0.8505 | $343,057 | 08:00:11 22/07/2026 |
| 154 | WhiteBIT |
DOT/TRY | $0.8496 | $338,969 | 07:57:08 22/07/2026 |
| 155 |  LeveX |
DOT/USDT | $0.8507 | $331,382 | 08:00:15 22/07/2026 |
| 156 | Bitbase |
DOT/USDT | $0.8504 | $327,954 | 07:54:12 22/07/2026 |
| 157 | Gate |
DOT/USDT | $0.8510 | $316,817 | 07:56:25 22/07/2026 |
| 158 | KoinBX |
DOT/USDT | $0.8524 | $312,920 | 08:00:11 22/07/2026 |
| 159 |  Kraken |
DOT/USD | $0.8508 | $312,326 | 07:59:24 22/07/2026 |
| 160 | MGBX |
DOT/USDT | $0.8514 | $312,139 | 07:57:09 22/07/2026 |
| 161 |  Crypto.com Exchange |
DOT/USDT | $0.8499 | $307,233 | 07:57:08 22/07/2026 |
| 162 |  XBO.com |
DOT/USDT | $0.8505 | $303,943 | 08:00:10 22/07/2026 |
| 163 |  CoinTR |
DOT/USDT | $0.8524 | $302,985 | 08:00:09 22/07/2026 |
| 164 | Crypto.com Exchange |
DOT/USD | $0.8513 | $287,985 | 07:57:08 22/07/2026 |
| 165 |  Venus |
DOT/vDOT | $0.8507 | $287,495 | 07:57:12 22/07/2026 |
| 166 | Bitunix |
DOT/USD | $0.8500 | $276,752 | 07:57:16 22/07/2026 |
| 167 | Bitbaby |
DOT/USDT | $0.8524 | $267,169 | 08:00:12 22/07/2026 |
| 168 |  CoinUp.io |
DOT/USDT | $0.8485 | $257,984 | 07:45:17 22/07/2026 |
| 169 |  Bitazza |
DOT/USDT | $0.8514 | $247,495 | 08:00:11 22/07/2026 |
| 170 | BYDFi |
DOT/USDT | $0.8514 | $241,803 | 08:00:11 22/07/2026 |
| 171 | BloFin |
DOT/USDT | $0.8504 | $240,690 | 07:57:16 22/07/2026 |
| 172 | EasiCoin |
DOT/USDT | $0.8534 | $228,904 | 08:00:10 22/07/2026 |
| 173 | Bitunix |
DOT/USDT | $0.8504 | $202,909 | 07:57:07 22/07/2026 |
| 174 |  CoinEx |
DOT/USDT | $0.8516 | $194,186 | 07:59:23 22/07/2026 |
| 175 |  Bithumb |
DOT/KRW | $0.8427 | $193,414 | 07:59:53 22/07/2026 |
| 176 |  Bullish |
DOT/USDC | $0.8432 | $189,573 | 08:00:10 22/07/2026 |
| 177 | Pionex |
DOT/USDT | $0.8504 | $177,745 | 07:57:11 22/07/2026 |
| 178 |  ICRYPEX |
DOT/USDT | $0.8294 | $167,128 | 08:00:10 22/07/2026 |
| 179 |  Picol |
DOT/USDT | $0.8514 | $156,835 | 08:00:11 22/07/2026 |
| 180 |  FMFW.io |
DOT/USD | $0.8510 | $156,613 | 07:57:11 22/07/2026 |
| 181 |  Mandala Exchange |
DOT/USDT | $0.8512 | $156,316 | 08:00:11 22/07/2026 |
| 182 |  Changelly |
DOT/USDT | $0.8512 | $156,316 | 08:00:09 22/07/2026 |
| 183 |  Gleec BTC |
DOT/USDT | $0.8512 | $156,309 | 08:00:09 22/07/2026 |
| 184 | Kraken |
DOT/EUR | $0.8510 | $150,758 | 07:59:54 22/07/2026 |
| 185 |  Bit2Me |
DOT/EUR | $0.8510 | $148,357 | 07:57:11 22/07/2026 |
| 186 | Cofinex |
DOT/USDC | $0.8489 | $145,323 | 08:00:15 22/07/2026 |
| 187 | KCEX |
DOT/USDT | $0.8504 | $140,722 | 07:57:09 22/07/2026 |
| 188 |  Backpack Exchange |
DOT/USDC | $0.8504 | $139,168 | 07:57:15 22/07/2026 |
| 189 | Bitrue |
DOT/XRP | $0.8509 | $137,964 | 07:57:09 22/07/2026 |
| 190 | Bitrue |
DOT/USDT | $0.8509 | $132,027 | 07:57:09 22/07/2026 |
| 191 | HTX |
DOT/USDT | $0.8527 | $126,710 | 07:57:19 22/07/2026 |
| 192 | Bitrue |
DOT/SOL | $0.8508 | $123,781 | 07:57:09 22/07/2026 |
| 193 |  Bilaxy |
DOT/USDT | $0.8563 | $120,754 | 08:00:08 22/07/2026 |
| 194 | BitTap |
DOT/USDT | $0.8514 | $114,864 | 08:00:10 22/07/2026 |
| 195 |  CriptoSwaps |
DOT/USDT | $0.8514 | $113,375 | 08:00:08 22/07/2026 |
| 196 |  Lighter |
DOT/USDC | $0.8504 | $112,829 | 07:57:15 22/07/2026 |
| 197 | CoinTR |
DOT/TRY | $0.8515 | $105,958 | 08:00:09 22/07/2026 |
| 198 | XBO.com |
DOT/USD | $0.8529 | $101,378 | 08:00:10 22/07/2026 |
| 199 | Biconomy.com |
DOT/USDC | $0.8499 | $100,696 | 07:57:07 22/07/2026 |
| 200 | MEXC |
DOT/USDC | $0.8499 | $93,750.24 | 07:57:16 22/07/2026 |
| 201 |  Bitstamp by Robinhood |
DOT/USD | $0.8512 | $92,350.08 | 07:59:24 22/07/2026 |
| 202 | MEXC |
DOT/USD1 | $0.8491 | $91,755.21 | 07:54:16 22/07/2026 |
| 203 |  BtcTurk | Kripto |
DOT/TRY | $0.8470 | $89,353.99 | 07:59:24 22/07/2026 |
| 204 | Binance |
DOT/BTC | $0.8506 | $85,820.47 | 07:56:43 22/07/2026 |
| 205 |  AlphaX |
DOT/USDT | $0.8504 | $82,626.44 | 08:00:17 22/07/2026 |
| 206 |  Niza.io |
DOT/USD | $0.8512 | $78,717.68 | 08:00:08 22/07/2026 |
| 207 |  Bitfinex |
DOT/USD | $0.8513 | $72,432.70 | 07:59:53 22/07/2026 |
| 208 | Binance |
DOT/EUR | $0.8507 | $70,281.87 | 07:56:55 22/07/2026 |
| 209 | CoinUp.io |
DOT/USDT | $0.8505 | $69,362.57 | 07:45:11 22/07/2026 |
| 210 |  Koinpark |
DOT/INR | $0.8910 | $66,733.47 | 08:00:07 22/07/2026 |
| 211 | Crypto.com Exchange |
DOT/USD | $0.8469 | $66,363.66 | 05:48:17 22/07/2026 |
| 212 | SunX |
DOT/USDT | $0.8505 | $58,028.97 | 08:01:18 22/07/2026 |
| 213 | Bitfinex |
DOT/USDT | $0.8501 | $55,992.83 | 07:59:23 22/07/2026 |
| 214 | MEXC |
DOT/USDC | $0.8496 | $55,120.57 | 07:57:08 22/07/2026 |
| 215 |  Aster |
DOT/USDT | $0.8495 | $54,546.88 | 07:54:15 22/07/2026 |
| 216 | Cofinex |
DOT/USDT | $0.8504 | $54,203.44 | 08:00:13 22/07/2026 |
| 217 | XT.COM |
DOT/USDC | $0.8509 | $53,348.71 | 07:57:08 22/07/2026 |
| 218 | MEXC |
DOT/USD1 | $0.8499 | $51,907.01 | 07:48:07 22/07/2026 |
| 219 | B2Z Exchange |
DOT/USDC | $0.8517 | $49,430.14 | 08:00:12 22/07/2026 |
| 220 | BITmarkets |
DOT/USDC | $0.8519 | $49,413.29 | 08:00:09 22/07/2026 |
| 221 |  Coinstore |
DOT/USDT | $0.8501 | $48,054.29 | 07:57:08 22/07/2026 |
| 222 | BingX |
DOT/USDC | $0.8509 | $46,613.87 | 07:57:10 22/07/2026 |
| 223 | LBank |
DOT/USDC | $0.8499 | $44,695.61 | 07:57:08 22/07/2026 |
| 224 |  Globe Derivative Exchange |
DOT/USD | $0.8515 | $43,846.03 | 08:00:17 22/07/2026 |
| 225 | Deepcoin |
DOT/USDT | $0.8509 | $42,298.07 | 07:57:11 22/07/2026 |
| 226 | Bitbaby |
DOT/USDC | $0.8539 | $39,512.89 | 08:00:12 22/07/2026 |
| 227 | Niza.io |
DOT/EUR | $0.8510 | $37,842.23 | 08:00:08 22/07/2026 |
| 228 |  Tothemoon |
DOT/USD | $0.8514 | $35,608.14 | 08:00:15 22/07/2026 |
| 229 | Bitrue |
DOT/USDC | $0.8514 | $34,525.77 | 07:57:09 22/07/2026 |
| 230 |  Emirex |
DOT/USDC | $0.8507 | $34,380.41 | 08:00:11 22/07/2026 |
| 231 |  CoinCola |
DOT/USDT | $0.8514 | $34,009.63 | 08:00:07 22/07/2026 |
| 232 | Binance |
DOT/FDUSD | $0.8502 | $33,885.14 | 07:56:43 22/07/2026 |
| 233 | Kraken |
DOT/USDC | $0.8513 | $33,569.23 | 07:59:24 22/07/2026 |
| 234 | Bit2Me |
DOT/USDC | $0.8515 | $33,018.07 | 07:57:11 22/07/2026 |
| 235 | OKX |
DOT/USDC | $0.8501 | $30,958.14 | 07:56:25 22/07/2026 |
| 236 |  Paribu |
DOT/TRY | $0.8502 | $30,197.25 | 07:59:23 22/07/2026 |
| 237 | Coinbase Exchange |
DOT/EUR | $0.8439 | $30,136.17 | 07:57:00 22/07/2026 |
| 238 |  Blynex |
DOT/USDT | $0.8526 | $26,088.65 | 08:00:07 22/07/2026 |
| 239 | Gate |
DOT/USDC | $0.8511 | $25,450.66 | 07:56:54 22/07/2026 |
| 240 | OKX |
DOT/USD | $0.8480 | $24,845.59 | 07:56:25 22/07/2026 |
| 241 | Tothemoon |
DOT/USDC | $0.8508 | $24,725.43 | 08:00:15 22/07/2026 |
| 242 | Tothemoon |
DOT/USDT | $0.8529 | $24,580.63 | 08:00:15 22/07/2026 |
| 243 | Bybit |
DOT/USDC | $0.8491 | $24,244.81 | 07:54:08 22/07/2026 |
| 244 |  Bitbank |
DOT/JPY | $0.8485 | $24,047.58 | 07:57:09 22/07/2026 |
| 245 | BtcTurk | Kripto |
DOT/USDT | $0.8514 | $20,951.73 | 07:59:24 22/07/2026 |
| 246 | LeveX |
DOT/USDT | $0.8524 | $20,769.84 | 08:00:09 22/07/2026 |
| 247 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8526 | $20,687.09 | 07:11:27 22/07/2026 |
| 248 | KuCoin |
DOT/USDC | $0.8501 | $20,401.45 | 07:56:23 22/07/2026 |
| 249 |  Altcoin Trader |
DOT/ZAR | $0.8510 | $20,303.27 | 08:00:11 22/07/2026 |
| 250 | Tothemoon |
DOT/EUR | $0.8542 | $18,967.29 | 08:00:15 22/07/2026 |
| 251 | OKX |
DOT/EUR | $0.8502 | $18,722.38 | 07:56:25 22/07/2026 |
| 252 |  Bitso |
DOT/USD | $0.8509 | $18,605.10 | 07:59:53 22/07/2026 |
| 253 |  Dzengi.com |
DOT/USD | $0.8506 | $18,454.48 | 08:00:08 22/07/2026 |
| 254 | Koinpark |
DOT/USDT | $0.8524 | $16,880.36 | 08:00:07 22/07/2026 |
| 255 | LeveX |
DOT/USD | $0.8499 | $16,000.55 | 08:00:15 22/07/2026 |
| 256 | Coinbase Exchange |
DOT/BTC | $0.8507 | $15,949.24 | 07:57:00 22/07/2026 |
| 257 | Kraken |
DOT/GBP | $0.8473 | $15,413.54 | 07:59:24 22/07/2026 |
| 258 |  Binance.US |
DOT/USDT | $0.8435 | $14,297.90 | 07:59:53 22/07/2026 |
| 259 |  HitBTC |
DOT/USDT | $0.8506 | $13,480.86 | 07:54:15 22/07/2026 |
| 260 | Mandala Exchange |
DOT/USDT | $0.8516 | $13,452.03 | 08:00:18 22/07/2026 |
| 261 | Gleec BTC |
DOT/USDT | $0.8502 | $13,451.70 | 08:00:15 22/07/2026 |
| 262 | BYDFi |
DOT/USDC | $0.8520 | $13,092.59 | 08:00:11 22/07/2026 |
| 263 |  Cryptonex |
DOT/USDT | $0.8394 | $13,066.71 | 08:00:18 22/07/2026 |
| 264 | Kraken |
DOT/USDT | $0.8483 | $12,507.51 | 07:59:54 22/07/2026 |
| 265 |  Bitcoiva |
DOT/INR | $0.8789 | $11,149.21 | 08:00:10 22/07/2026 |
| 266 | Ulink |
DOT/USDT | $0.8504 | $10,772.38 | 08:00:18 22/07/2026 |
| 267 | LeveX |
DOT/USDC | $0.8508 | $10,707.75 | 08:00:09 22/07/2026 |
| 268 | ASTX |
DOT/USDT | $0.8504 | $10,559.81 | 08:00:16 22/07/2026 |
| 269 | WHXEX |
DOT/BTC | $0.8525 | $9,655.46 | 08:00:12 22/07/2026 |
| 270 | idax exchange |
DOT/BTC | $0.8525 | $9,655.46 | 08:00:11 22/07/2026 |
| 271 |  Bitkub |
DOT/THB | $0.8497 | $9,460.12 | 07:57:08 22/07/2026 |
| 272 | BITmarkets |
DOT/IDR | $0.8538 | $9,202.16 | 08:00:09 22/07/2026 |
| 273 | BITmarkets |
DOT/USDP | $0.8516 | $8,891.21 | 08:00:09 22/07/2026 |
| 274 | MEXC |
DOT/BTC | $0.8512 | $8,449.54 | 07:57:08 22/07/2026 |
| 275 | WEEX |
DOT/USDC | $0.8509 | $8,321.41 | 07:57:10 22/07/2026 |
| 276 |  BiFinance |
DOT/USDT | $0.8510 | $8,134.49 | 07:57:13 22/07/2026 |
| 277 |  LATOKEN |
DOT/USDT | $0.8504 | $7,914.09 | 07:57:09 22/07/2026 |
| 278 | KuCoin |
DOT/BTC | $0.8516 | $7,891.99 | 07:56:23 22/07/2026 |
| 279 |  Bybit EU |
DOT/USDC | $0.8499 | $7,819.16 | 07:45:09 22/07/2026 |
| 280 |  MAX Exchange |
DOT/TWD | $0.8581 | $7,670.84 | 07:57:08 22/07/2026 |
| 281 |  Foxbit |
DOT/BRL | $0.8530 | $7,462.93 | 08:00:11 22/07/2026 |
| 282 | OKX |
DOT/TRY | $0.8562 | $7,218.24 | 07:56:25 22/07/2026 |
| 283 |  CoinDCX |
DOT/INR | $0.8709 | $7,075.92 | 07:57:11 22/07/2026 |
| 284 | Gate |
DOT/BTC | $0.8506 | $6,903.59 | 07:56:54 22/07/2026 |
| 285 |  AEGET |
DOT/USDT | $0.8504 | $6,482.53 | 08:00:20 22/07/2026 |
| 286 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8536 | $6,422.96 | 07:52:44 22/07/2026 |
| 287 |  Gemini |
DOT/GUSD | $0.8490 | $6,353.10 | 07:59:54 22/07/2026 |
| 288 | Gemini |
DOT/USD | $0.8490 | $6,353.10 | 07:59:53 22/07/2026 |
| 289 | AEGET |
DOT/USDT | $0.8514 | $5,758.92 | 07:57:11 22/07/2026 |
| 290 | Ekbit |
DOT/USDT | $0.8514 | $5,756.11 | 08:00:09 22/07/2026 |
| 291 |  TRIV |
DOT/IDR | $0.8544 | $5,543.12 | 08:01:22 22/07/2026 |
| 292 | TRIV |
DOT/USDT | $0.8514 | $5,542.81 | 08:01:22 22/07/2026 |
| 293 |  Kanga Exchange |
DOT/USDC | $0.8499 | $5,230.86 | 08:00:09 22/07/2026 |
| 294 |  Indodax |
DOT/IDR | $0.8550 | $4,843.59 | 07:59:53 22/07/2026 |
| 295 | Kanga Exchange |
DOT/USDT | $0.8514 | $4,829.05 | 08:00:09 22/07/2026 |
| 296 | Kanga Exchange |
DOT/PLN | $0.8529 | $4,763.06 | 08:00:09 22/07/2026 |
| 297 | Coinbase Exchange |
DOT/GBP | $0.8431 | $4,014.54 | 07:56:30 22/07/2026 |
| 298 | Niza.io |
DOT/GBP | $0.8473 | $3,889.14 | 08:00:08 22/07/2026 |
| 299 | Azbit |
DOT/USDC | $0.8510 | $3,762.21 | 07:57:11 22/07/2026 |
| 300 |  BitxEX |
DOT/USDT | $0.8504 | $3,583.44 | 08:00:16 22/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 22/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,380,334 với tỷ giá $0.8504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.