Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,205,889,279,576 Khối lượng (24h): $55,890,121,039 Thị phần: BTC: 59.0%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 05:48:00 08/08/2026
Giá Polkadot (DOT)
$0.8113 -1.27%
0.00001251 BTC 21,175 VND
Thấp: $0.8020 Cao: $0.8264

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8125 $182,998,453 05:00:15 08/08/2026
2 B2Z Exchange B2Z Exchange DOT/USD $0.8139 $44,104,053 05:00:15 08/08/2026
3 BTSE BTSE DOT/USDT $0.8125 $44,002,998 04:57:15 08/08/2026
4 BITmarkets BITmarkets DOT/USDT $0.8135 $42,804,574 05:00:15 08/08/2026
5 MEXC MEXC DOT/USDT $0.8115 $42,230,220 04:54:16 08/08/2026
6 COINSPACE COINSPACE DOT/USDT $0.8127 $30,703,980 05:00:10 08/08/2026
7 KTX KTX DOT/USDT $0.8119 $30,140,777 05:00:15 08/08/2026
8 WHXEX WHXEX DOT/USDT $0.8126 $28,844,843 05:00:16 08/08/2026
9 idax exchange idax exchange DOT/USDT $0.8126 $28,844,696 05:00:16 08/08/2026
10 Blockfinex Blockfinex DOT/USDT $0.8126 $28,844,589 05:00:15 08/08/2026
11 Koinbay Koinbay DOT/USDT $0.8122 $28,783,871 04:51:15 08/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8135 $26,287,784 05:00:15 08/08/2026
13 Binance Binance DOT/USDT $0.8112 $24,981,776 04:54:17 08/08/2026
14 OrangeX OrangeX DOT/USDT $0.8115 $19,338,391 04:54:15 08/08/2026
15 Tapbit Tapbit DOT/USDT $0.8115 $18,469,596 04:57:15 08/08/2026
16 SunX SunX DOT/USDT $0.8125 $14,215,360 05:00:07 08/08/2026
17 Ulink Ulink DOT/USDT $0.8125 $13,783,178 05:00:10 08/08/2026
18 KuCoin KuCoin DOT/USDT $0.8122 $12,422,453 04:56:23 08/08/2026
19 AstralX AstralX DOT/USDT $0.8124 $12,228,653 05:00:23 08/08/2026
20 LBank LBank DOT/USDT $0.8116 $10,184,951 04:57:16 08/08/2026
21 CoinW CoinW DOT/USDT $0.8117 $9,539,481 04:57:18 08/08/2026
22 Hibt Hibt DOT/USDT $0.8125 $9,183,310 04:57:17 08/08/2026
23 Aivora Exchange Aivora Exchange DOT/USDT $0.8136 $8,611,536 05:00:09 08/08/2026
24 BVOX BVOX DOT/USDT $0.8105 $8,498,088 04:54:15 08/08/2026
25 Batonex Batonex DOT/USDT $0.8125 $8,421,291 05:00:16 08/08/2026
26 Toobit Toobit DOT/USDT $0.8121 $8,281,208 04:57:15 08/08/2026
27 Ourbit Ourbit DOT/USDT $0.8117 $8,168,272 04:57:16 08/08/2026
28 AstralX AstralX DOT/USDT $0.8130 $8,130,804 05:00:15 08/08/2026
29 Biconomy.com Biconomy.com DOT/USDT $0.8115 $8,120,590 04:57:15 08/08/2026
30 BitMart BitMart DOT/USDT $0.8125 $8,022,105 05:00:15 08/08/2026
31 WOO X Pro WOO X Pro DOT/USDT $0.8125 $7,908,144 05:00:16 08/08/2026
32 BiKing BiKing DOT/USDT $0.8125 $7,553,244 05:00:16 08/08/2026
33 FameEX FameEX DOT/USDT $0.8116 $7,298,256 04:57:18 08/08/2026
34 BingX BingX DOT/USD $0.8100 $6,900,282 04:57:17 08/08/2026
35 Bybit Bybit DOT/USDT $0.8112 $6,558,412 04:54:16 08/08/2026
36 CoinMy CoinMy DOT/USDT $0.8135 $6,485,173 05:00:10 08/08/2026
37 Echobit Echobit DOT/USDT $0.8115 $6,107,852 04:57:16 08/08/2026
38 CoinMy CoinMy DOT/USDT $0.8135 $5,995,623 05:00:15 08/08/2026
39 WEEX WEEX DOT/USDT $0.8115 $5,908,772 04:57:17 08/08/2026
40 BTCC BTCC DOT/USDT $0.8145 $5,788,387 04:57:16 08/08/2026
41 4E 4E DOT/USDT $0.8115 $5,786,374 05:00:15 08/08/2026
42 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,868 05:00:17 08/08/2026
43 CZR Exchange CZR Exchange DOT/USDT $0.8125 $5,690,284 05:00:18 08/08/2026
44 CEEX exchange CEEX exchange DOT/USDT $0.8116 $5,556,662 05:00:08 08/08/2026
45 BingX BingX DOT/USDT $0.8115 $5,513,337 04:57:17 08/08/2026
46 YEX YEX DOT/USDT $0.8126 $5,499,664 05:00:16 08/08/2026
47 OneEx OneEx DOT/USDT $0.8125 $4,902,783 05:00:16 08/08/2026
48 Websea Websea DOT/USDT $0.8115 $4,520,620 04:57:17 08/08/2026
49 OneEx OneEx DOT/USDT $0.8125 $4,510,391 05:00:07 08/08/2026
50 CoinP CoinP DOT/USDT $0.8126 $4,500,353 05:00:07 08/08/2026
51 Bitbase Bitbase DOT/USDT $0.8113 $4,117,404 04:54:18 08/08/2026
52 Coinbase Exchange Coinbase Exchange DOT/USD $0.8124 $3,916,898 04:56:29 08/08/2026
53 BVOX BVOX DOT/USDT $0.8115 $3,758,776 04:54:12 08/08/2026
54 CrypFine CrypFine DOT/USDT $0.8125 $3,677,291 04:57:15 08/08/2026
55 Azbit Azbit DOT/USDT $0.8125 $3,367,446 04:54:07 08/08/2026
56 BitMart BitMart DOT/USDT $0.8130 $3,198,963 05:00:07 08/08/2026
57 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8127 $2,912,923 05:00:50 08/08/2026
58 CoinW CoinW DOT/USDT $0.8119 $2,910,721 04:57:08 08/08/2026
59 Hotcoin Hotcoin DOT/USDT $0.8125 $2,833,355 04:57:17 08/08/2026
60 Hotcoin Hotcoin DOT/USDT $0.8114 $2,778,815 04:57:18 08/08/2026
61 Deepcoin Deepcoin DOT/USDT $0.8115 $2,673,813 04:57:15 08/08/2026
62 Gate Gate DOT/USDT $0.8105 $2,644,158 04:54:19 08/08/2026
63 Bitunix Bitunix DOT/USDT $0.8118 $2,409,618 04:57:16 08/08/2026
64 Binance Binance DOT/USDT $0.8124 $2,345,961 04:56:42 08/08/2026
65 Extended Extended DOT/USD $0.8130 $2,074,484 05:00:16 08/08/2026
66 WOO X Pro WOO X Pro DOT/USDT $0.8131 $2,016,407 05:00:10 08/08/2026
67 Zoomex Zoomex DOT/USDT $0.8115 $1,969,719 04:57:15 08/08/2026
68 Cofinex Cofinex DOT/USDT $0.8115 $1,892,514 05:00:15 08/08/2026
69 Bitget Bitget DOT/USDT $0.8115 $1,887,639 04:54:15 08/08/2026
70 BlockFin BlockFin DOT/USDT $0.8135 $1,735,077 04:57:11 08/08/2026
71 BitradeX BitradeX DOT/USDT $0.8115 $1,728,427 04:57:15 08/08/2026
72 GroveX GroveX DOT/USDT $0.8126 $1,714,070 05:00:07 08/08/2026
73 KCEX KCEX DOT/USDT $0.8117 $1,591,633 04:57:15 08/08/2026
74 WhiteBIT WhiteBIT DOT/USDT $0.8120 $1,518,194 04:57:10 08/08/2026
75 Bitbaby Bitbaby DOT/USDT $0.8124 $1,456,703 05:00:16 08/08/2026
76 OKJ OKJ DOT/JPY $0.8143 $1,454,529 04:57:09 08/08/2026
77 MGBX MGBX DOT/USDT $0.8114 $1,420,994 04:57:16 08/08/2026
78 CoinP CoinP DOT/USDT $0.8135 $1,412,824 05:00:15 08/08/2026
79 BitDelta BitDelta DOT/USDT $0.8136 $1,412,632 05:00:10 08/08/2026
80 YUBIT YUBIT DOT/USDT $0.8115 $1,349,928 04:57:16 08/08/2026
81 Poloniex Poloniex DOT/USDT $0.8165 $1,295,909 04:59:23 08/08/2026
82 EasiCoin EasiCoin DOT/USDT $0.8125 $1,288,769 05:00:16 08/08/2026
83 BitGW Exchange BitGW Exchange DOT/USDT $0.8125 $1,221,044 05:00:07 08/08/2026
84 OKX OKX DOT/USDT $0.8125 $1,192,867 04:56:23 08/08/2026
85 Gems Trade Gems Trade DOT/USDT $0.8125 $1,188,833 05:00:15 08/08/2026
86 BTCC BTCC DOT/USDT $0.8125 $1,175,741 04:57:09 08/08/2026
87 4E 4E DOT/USDT $0.8126 $1,158,120 05:00:10 08/08/2026
88 Tapbit Tapbit DOT/USDT $0.8115 $1,062,511 04:57:08 08/08/2026
89 BloFin BloFin DOT/USDT $0.8135 $1,045,802 04:57:10 08/08/2026
90 Hyperliquid Hyperliquid DOT/USDC $0.8118 $1,033,888 04:54:26 08/08/2026
91 P2B P2B DOT/USDT $0.8125 $1,025,346 04:57:11 08/08/2026
92 Phemex Phemex DOT/USDT $0.8115 $1,024,687 04:57:16 08/08/2026
93 YEX YEX DOT/USD $0.8121 $1,013,969 05:00:16 08/08/2026
94 BlockFin BlockFin DOT/USDT $0.8116 $1,005,711 04:57:17 08/08/2026
95 B2Z Exchange B2Z Exchange DOT/USD $0.8120 $968,739 05:00:10 08/08/2026
96 BITmarkets BITmarkets DOT/USD $0.8120 $968,546 05:00:07 08/08/2026
97 Bybit Bybit DOT/USDT $0.8121 $955,938 04:54:09 08/08/2026
98 YUBIT YUBIT DOT/USDT $0.8105 $950,755 04:57:12 08/08/2026
99 XT.COM XT.COM DOT/USDT $0.8125 $936,215 04:57:12 08/08/2026
100 KuCoin KuCoin DOT/USDT $0.8115 $935,935 04:54:18 08/08/2026
101 Phemex Phemex DOT/USDT $0.8125 $882,355 04:57:09 08/08/2026
102 SuperEx SuperEx DOT/USDT $0.8146 $801,038 05:00:07 08/08/2026
103 x.me Exchange x.me Exchange DOT/USDT $0.8117 $778,463 04:57:18 08/08/2026
104 Koinbay Koinbay DOT/USDT $0.8125 $778,417 04:51:10 08/08/2026
105 idax exchange idax exchange DOT/USDT $0.8125 $773,519 05:00:09 08/08/2026
106 WHXEX WHXEX DOT/USDT $0.8125 $773,490 05:00:11 08/08/2026
107 Biconomy.com Biconomy.com DOT/USDT $0.8115 $769,803 04:57:11 08/08/2026
108 MEXC MEXC DOT/USDT $0.8138 $750,489 04:36:08 08/08/2026
109 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8131 $711,107 05:00:07 08/08/2026
110 XXKK XXKK DOT/USDT $0.8123 $690,926 05:00:10 08/08/2026
111 Bitrue Bitrue DOT/USDT $0.8115 $687,156 04:57:16 08/08/2026
112 WEEX WEEX DOT/USDT $0.8125 $681,420 04:57:10 08/08/2026
113 DigiFinex DigiFinex DOT/USDT $0.8123 $650,205 05:00:10 08/08/2026
114 Phemex Phemex DOT/USDC $0.8119 $646,822 04:57:09 08/08/2026
115 Toobit Toobit DOT/USDT $0.8125 $644,789 04:57:13 08/08/2026
116 UZX UZX DOT/USDT $0.8125 $642,014 04:57:11 08/08/2026
117 OneBullEx OneBullEx DOT/USDT $0.9644 $637,056 05:00:07 08/08/2026
118 AIA Exchange AIA Exchange DOT/USDT $0.8126 $602,284 05:00:10 08/08/2026
119 BYDFi BYDFi DOT/USDT $0.8113 $592,618 05:00:15 08/08/2026
120 EVEDEX EVEDEX DOT/USD $0.8130 $590,019 05:00:15 08/08/2026
121 SunX SunX DOT/USDT $0.7928 $575,349 05:00:16 08/08/2026
122 KoinBX KoinBX DOT/INR $0.8548 $573,633 05:00:12 08/08/2026
123 BitradeX BitradeX DOT/USDT $0.8125 $569,441 04:57:10 08/08/2026
124 LBank LBank DOT/USDT $0.8125 $529,411 04:57:09 08/08/2026
125 FameEX FameEX DOT/USDT $0.8125 $518,648 04:57:10 08/08/2026
126 DigiFinex DigiFinex DOT/USDT $0.8135 $518,358 05:00:16 08/08/2026
127 WhiteBIT WhiteBIT DOT/USDC $0.8115 $512,049 04:57:10 08/08/2026
128 Bitcastle Bitcastle DOT/USDT $0.8135 $504,861 05:00:20 08/08/2026
129 Hibt Hibt DOT/USDT $0.8125 $504,328 04:57:13 08/08/2026
130 BloFin BloFin DOT/USDT $0.8116 $490,326 04:57:16 08/08/2026
131 Pionex Pionex DOT/USDT $0.8125 $486,507 04:57:16 08/08/2026
132 YEX YEX DOT/USDT $0.8126 $467,697 05:00:08 08/08/2026
133 ZKE ZKE DOT/USDT $0.8126 $464,108 05:00:12 08/08/2026
134 Grvt Grvt DOT/USDT $0.8135 $413,482 03:27:19 08/08/2026
135 B2Z Exchange B2Z Exchange DOT/USDT $0.8126 $408,355 05:00:10 08/08/2026
136 BITmarkets BITmarkets DOT/USDT $0.8126 $408,243 05:00:07 08/08/2026
137 BTSE BTSE DOT/USDT $0.8125 $407,899 04:57:13 08/08/2026
138 EdgeX EdgeX DOT/USDC $0.8122 $375,771 05:00:16 08/08/2026
139 Ekbit Ekbit DOT/USDT $0.8126 $369,979 05:00:16 08/08/2026
140 Bitcastle Bitcastle DOT/USDT $0.8116 $347,135 05:00:09 08/08/2026
141 Ourbit Ourbit DOT/USDT $0.8115 $339,615 04:57:11 08/08/2026
142 KoinBX KoinBX DOT/BTC $0.8125 $333,908 05:00:12 08/08/2026
143 KoinBX KoinBX DOT/USDT $0.8125 $319,300 05:00:12 08/08/2026
144 Binance Binance DOT/USDC $0.8128 $309,398 04:56:42 08/08/2026
145 CoinUp.io CoinUp.io DOT/USDT $0.8085 $302,487 04:54:18 08/08/2026
146 idax exchange idax exchange DOT/USDC $0.8129 $301,827 05:00:09 08/08/2026
147 WHXEX WHXEX DOT/USDC $0.8129 $301,815 05:00:11 08/08/2026
148 EdgeX EdgeX DOT/USD $0.8332 $300,244 15:18:15 04/08/2026
149 CoinEx CoinEx DOT/USDT $0.8126 $299,992 04:57:15 08/08/2026
150 WhiteBIT WhiteBIT DOT/EUR $0.8120 $292,839 04:57:10 08/08/2026
151 Bitvavo Bitvavo DOT/EUR $0.8130 $288,842 04:57:11 08/08/2026
152 CoinTR CoinTR DOT/USDT $0.8115 $283,349 04:57:08 08/08/2026
153 BitKan BitKan DOT/USDT $0.8126 $275,103 05:00:10 08/08/2026
154 Venus Venus DOT/vDOT $0.8125 $268,867 04:57:08 08/08/2026
155 Antarctic Antarctic DOT/USDT $0.8125 $263,486 05:00:17 08/08/2026
156 BitTap BitTap DOT/USDT $0.8115 $258,903 05:00:16 08/08/2026
157 BigONE BigONE DOT/USDT $0.8125 $247,539 04:57:11 08/08/2026
158 Bitbase Bitbase DOT/USDT $0.8115 $241,120 04:54:09 08/08/2026
159 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8135 $237,038 04:57:10 08/08/2026
160 Bitunix Bitunix DOT/USD $0.8121 $234,771 04:57:16 08/08/2026
161 WhiteBIT WhiteBIT DOT/TRY $0.8116 $234,528 04:57:10 08/08/2026
162 ASTX ASTX DOT/USDT $0.8135 $233,908 05:00:11 08/08/2026
163 CRMClick CRMClick DOT/USDT $0.8120 $220,508 04:54:10 08/08/2026
164 HTX HTX DOT/USDT $0.8120 $219,967 04:59:24 08/08/2026
165 Upbit Upbit DOT/KRW $0.8140 $218,580 04:56:23 08/08/2026
166 CZR Exchange CZR Exchange DOT/USDT $0.8125 $216,867 05:00:12 08/08/2026
167 Gate Gate DOT/USDT $0.8122 $213,743 04:56:24 08/08/2026
168 WhiteBIT WhiteBIT DOT/WBT $0.8107 $213,040 04:57:10 08/08/2026
169 Bitazza Bitazza DOT/USDT $0.8126 $209,244 05:00:08 08/08/2026
170 Kraken Kraken DOT/USD $0.8123 $191,644 04:59:55 08/08/2026
171 LeveX LeveX DOT/USDT $0.8126 $191,444 05:00:15 08/08/2026
172 PointPay PointPay DOT/USDT $0.8124 $191,072 04:57:14 08/08/2026
173 ZKE ZKE DOT/USDC $0.8129 $181,095 05:00:12 08/08/2026
174 XBO.com XBO.com DOT/USDT $0.8133 $176,542 04:57:08 08/08/2026
175 MGBX MGBX DOT/USDT $0.8125 $147,007 04:57:12 08/08/2026
176 ICRYPEX ICRYPEX DOT/USDT $0.8335 $141,458 05:00:11 08/08/2026
177 CriptoSwaps CriptoSwaps DOT/USDT $0.8125 $135,119 05:00:13 08/08/2026
178 MEXC MEXC DOT/USDC $0.8109 $124,862 04:54:16 08/08/2026
179 Kraken Kraken DOT/EUR $0.8152 $123,736 04:59:23 08/08/2026
180 Bit2Me Bit2Me DOT/EUR $0.8152 $121,476 04:57:12 08/08/2026
181 Bitunix Bitunix DOT/USDT $0.8115 $121,369 04:57:12 08/08/2026
182 Bilaxy Bilaxy DOT/USDT $0.8565 $120,780 05:00:09 08/08/2026
183 KTX KTX DOT/USDT $0.8135 $119,353 05:00:10 08/08/2026
184 BingX BingX DOT/USDT $0.8125 $118,119 04:57:08 08/08/2026
185 Binance Binance DOT/TRY $0.8135 $117,444 04:56:42 08/08/2026
186 Lighter Lighter DOT/USDC $0.8126 $112,652 04:57:15 08/08/2026
187 EasiCoin EasiCoin DOT/USDT $0.8126 $112,273 05:00:08 08/08/2026
188 Bitbaby Bitbaby DOT/USDT $0.8135 $109,591 04:45:07 08/08/2026
189 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8138 $108,377 04:57:10 08/08/2026
190 CoinTR CoinTR DOT/TRY $0.8093 $106,504 04:57:08 08/08/2026
191 MEXC MEXC DOT/USD1 $0.8116 $105,369 04:54:16 08/08/2026
192 CoinEx CoinEx DOT/USDT $0.8130 $102,290 04:59:53 08/08/2026
193 BYDFi BYDFi DOT/USDT $0.8126 $97,762.06 05:00:10 08/08/2026
194 ASTX ASTX DOT/USDT $0.8125 $96,110.57 05:00:16 08/08/2026
195 Biconomy.com Biconomy.com DOT/USDC $0.8119 $93,389.47 04:57:11 08/08/2026
196 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8129 $92,994.56 05:00:16 08/08/2026
197 Bullish Bullish DOT/USDC $0.8153 $85,969.17 04:57:11 08/08/2026
198 Binance TR Binance TR DOT/TRY $0.8135 $83,152.30 04:57:09 08/08/2026
199 HTX HTX DOT/USDT $0.8124 $82,283.22 04:57:24 08/08/2026
200 CoinUp.io CoinUp.io DOT/USDT $0.8115 $82,270.55 04:54:10 08/08/2026
201 AlphaX AlphaX DOT/USDT $0.8135 $81,444.27 05:00:16 08/08/2026
202 Deribit Deribit DOT/USDC $0.8122 $80,235.64 03:15:54 08/08/2026
203 Bithumb Bithumb DOT/KRW $0.8126 $78,901.30 04:59:53 08/08/2026
204 FMFW.io FMFW.io DOT/USD $0.8128 $78,514.26 04:57:07 08/08/2026
205 Changelly Changelly DOT/USDT $0.8122 $78,462.82 04:57:12 08/08/2026
206 Gleec BTC Gleec BTC DOT/USDT $0.8126 $78,425.52 05:00:07 08/08/2026
207 Mandala Exchange Mandala Exchange DOT/USDT $0.8125 $78,421.36 05:00:13 08/08/2026
208 TxFlow TxFlow DOT/USDC $0.8109 $75,600.72 05:00:32 08/08/2026
209 Pionex Pionex DOT/USDT $0.8125 $72,607.68 04:57:09 08/08/2026
210 Binance Binance DOT/EUR $0.8139 $71,150.87 04:56:42 08/08/2026
211 Bitget Bitget DOT/USDT $0.8125 $69,272.01 04:54:58 08/08/2026
212 AEGET AEGET DOT/USDT $0.8116 $68,223.21 04:57:23 08/08/2026
213 Bitrue Bitrue DOT/USDT $0.8121 $67,452.78 04:57:08 08/08/2026
214 Aster Aster DOT/USDT $0.8135 $64,611.04 04:54:15 08/08/2026
215 Picol Picol DOT/USDT $0.8125 $63,896.39 05:00:07 08/08/2026
216 Bitrue Bitrue DOT/XRP $0.8121 $63,415.89 04:57:08 08/08/2026
217 Binance Binance DOT/BTC $0.8118 $63,275.20 04:56:42 08/08/2026
218 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8025 $61,454.32 04:58:55 08/08/2026
219 KCEX KCEX DOT/USDT $0.8125 $60,698.52 04:57:09 08/08/2026
220 XBO.com XBO.com DOT/USD $0.8109 $59,198.38 04:57:08 08/08/2026
221 MEXC MEXC DOT/USDC $0.8137 $57,426.56 04:36:08 08/08/2026
222 Bitfinex Bitfinex DOT/USDT $0.8123 $55,930.30 04:59:54 08/08/2026
223 MEXC MEXC DOT/USD1 $0.8140 $55,834.28 04:36:08 08/08/2026
224 Coincall Coincall DOT/USD $0.8129 $53,488.51 05:00:16 08/08/2026
225 Bitrue Bitrue DOT/SOL $0.8123 $53,072.49 04:57:08 08/08/2026
226 Cofinex Cofinex DOT/USDT $0.8116 $50,589.68 05:00:09 08/08/2026
227 Niza.io Niza.io DOT/USD $0.8121 $47,935.41 04:57:12 08/08/2026
228 Bitfinex Bitfinex DOT/USD $0.8130 $46,250.25 04:59:54 08/08/2026
229 Orderly Orderly DOT/USDC $0.8119 $44,712.16 05:00:16 08/08/2026
230 MemeMax MemeMax DOT/USDC $0.8119 $44,710.72 05:00:16 08/08/2026
231 B2Z Exchange B2Z Exchange DOT/USDC $0.8120 $38,922.01 05:00:10 08/08/2026
232 BITmarkets BITmarkets DOT/USDC $0.8119 $38,919.27 05:00:07 08/08/2026
233 Bitbaby Bitbaby DOT/USDC $0.8539 $38,183.62 04:45:07 08/08/2026
234 BingX BingX DOT/USDC $0.8109 $35,587.13 04:57:08 08/08/2026
235 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8120 $34,452.07 04:58:55 08/08/2026
236 PrimeXBT PrimeXBT DOT/USDT $0.8125 $32,693.27 05:00:16 08/08/2026
237 Tothemoon Tothemoon DOT/USD $0.8122 $31,881.48 05:00:12 08/08/2026
238 Niza.io Niza.io DOT/EUR $0.8152 $30,917.10 04:57:12 08/08/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8118 $29,921.62 04:54:04 08/08/2026
240 Deepcoin Deepcoin DOT/USDT $0.8120 $28,529.81 04:57:10 08/08/2026
241 Bitrue Bitrue DOT/USDC $0.8123 $27,587.22 04:57:08 08/08/2026
242 Koinpark Koinpark DOT/INR $0.8628 $27,227.74 05:00:08 08/08/2026
243 Kraken Kraken DOT/USDC $0.8130 $27,191.16 04:59:55 08/08/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8143 $27,131.00 04:59:53 08/08/2026
245 Bit2Me Bit2Me DOT/USDC $0.8129 $26,665.43 04:57:12 08/08/2026
246 XT.COM XT.COM DOT/USDC $0.8129 $25,401.62 04:57:12 08/08/2026
247 Gemini Gemini DOT/GUSD $0.8135 $24,511.33 04:59:54 08/08/2026
248 Gemini Gemini DOT/USD $0.8135 $24,511.33 04:59:54 08/08/2026
249 BitTap BitTap DOT/USDT $0.8126 $24,327.20 05:00:07 08/08/2026
250 KuCoin KuCoin DOT/USDC $0.8138 $24,270.03 04:56:23 08/08/2026
251 Tothemoon Tothemoon DOT/USDT $0.8109 $23,956.29 05:00:12 08/08/2026
252 Bitkub Bitkub DOT/THB $0.8184 $23,280.03 04:57:12 08/08/2026
253 Tothemoon Tothemoon DOT/USDC $0.8114 $23,242.55 05:00:12 08/08/2026
254 LBank LBank DOT/USDC $0.8119 $22,999.75 04:57:09 08/08/2026
255 OKX OKX DOT/EUR $0.8131 $22,861.51 04:56:23 08/08/2026
256 Variational Variational DOT/USDC $0.8116 $21,414.73 05:00:15 08/08/2026
257 Blynex Blynex DOT/USDT $0.8133 $21,377.40 04:39:11 08/08/2026
258 CoinEx CoinEx DOT/USDC $0.8124 $21,293.26 04:59:23 08/08/2026
259 Backpack Exchange Backpack Exchange DOT/USDC $0.8137 $21,045.00 04:57:15 08/08/2026
260 Coinstore Coinstore DOT/USDT $0.8122 $19,679.61 04:51:14 08/08/2026
261 OKX OKX DOT/USD $0.8145 $19,636.80 04:56:54 08/08/2026
262 Gate Gate DOT/USDC $0.8130 $19,348.11 04:56:24 08/08/2026
263 Ulink Ulink DOT/USDT $4.19 $18,412.42 05:00:17 08/08/2026
264 BTCBOX BTCBOX DOT/JPY $0.8111 $17,996.03 05:00:12 08/08/2026
265 Emirex Emirex DOT/USDC $0.8128 $17,214.54 05:00:08 08/08/2026
266 KuCoin KuCoin DOT/BTC $0.8119 $16,516.69 04:56:23 08/08/2026
267 Paribu Paribu DOT/TRY $0.8126 $15,727.93 04:59:24 08/08/2026
268 Binance Binance DOT/FDUSD $0.8138 $14,221.85 04:56:42 08/08/2026
269 BiFinance BiFinance DOT/USDT $0.8137 $14,006.53 04:57:12 08/08/2026
270 BYDFi BYDFi DOT/USDC $0.8119 $13,491.84 05:00:10 08/08/2026
271 CoinCola CoinCola DOT/USDT $0.8135 $13,029.45 05:00:07 08/08/2026
272 LeveX LeveX DOT/USD $0.8108 $12,604.73 05:00:15 08/08/2026
273 SunX SunX DOT/USDT $0.8126 $10,567.02 05:00:18 08/08/2026
274 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8093 $10,105.22 04:57:00 08/08/2026
275 Bybit Bybit DOT/USDC $0.8143 $10,081.81 04:54:09 08/08/2026
276 Tothemoon Tothemoon DOT/EUR $0.8116 $9,806.45 05:00:12 08/08/2026
277 HyperPay Futures HyperPay Futures DOT/USDT $0.8126 $9,803.13 05:00:17 08/08/2026
278 LeveX LeveX DOT/USDC $0.8119 $9,612.03 05:00:09 08/08/2026
279 Bitbank Bitbank DOT/JPY $0.8144 $9,506.05 04:57:08 08/08/2026
280 OKX OKX DOT/USDC $0.8169 $9,245.65 04:56:54 08/08/2026
281 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8124 $9,234.14 04:54:20 08/08/2026
282 WHXEX WHXEX DOT/BTC $0.8046 $9,065.54 05:00:11 08/08/2026
283 idax exchange idax exchange DOT/BTC $0.8047 $9,045.29 05:00:09 08/08/2026
284 LeveX LeveX DOT/USDT $0.8152 $8,910.43 05:00:09 08/08/2026
285 Bitso Bitso DOT/USD $0.8125 $8,735.20 04:59:55 08/08/2026
286 BITmarkets BITmarkets DOT/IDR $0.8121 $8,699.47 05:00:07 08/08/2026
287 MEXC MEXC DOT/BTC $0.8148 $8,498.56 04:36:08 08/08/2026
288 BITmarkets BITmarkets DOT/USDP $0.8121 $8,226.52 05:00:07 08/08/2026
289 Cryptonex Cryptonex DOT/USDT $0.8096 $7,519.12 05:00:07 08/08/2026
290 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8126 $7,359.90 04:57:00 08/08/2026
291 CoinDCX CoinDCX DOT/INR $0.8581 $7,165.33 04:57:12 08/08/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8123 $7,011.84 04:31:27 08/08/2026
293 Koinpark Koinpark DOT/USDT $0.8126 $6,864.79 05:00:08 08/08/2026
294 Kraken Kraken DOT/XBT $0.8136 $6,574.54 04:59:55 08/08/2026
295 Gleec BTC Gleec BTC DOT/USDT $0.8122 $6,411.39 05:00:15 08/08/2026
296 Mandala Exchange Mandala Exchange DOT/USDT $0.8122 $6,411.06 04:57:15 08/08/2026
297 HitBTC HitBTC DOT/USDT $0.8122 $6,392.02 05:00:15 08/08/2026
298 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8131 $4,997.36 05:00:16 08/08/2026
299 WEEX WEEX DOT/USDC $0.8129 $4,916.79 04:57:10 08/08/2026
300 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8095 $4,735.20 04:56:29 08/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 08/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,998,453 với tỷ giá $0.8125.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá