Polkadot DOT
Xếp hạng #43
18:43:00 26/06/2026
Giá Polkadot (DOT)
$0.8292 -5.39%
0.00001395 BTC
22,011 VND
Thấp: $0.8060
Cao: $0.8874
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8268 | $278,239,965 | 18:00:15 26/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.8278 | $144,734,932 | 18:00:15 26/06/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8268 | $127,423,585 | 18:00:11 26/06/2026 |
| 4 |  Binance |
DOT/USDT | $0.8258 | $106,777,018 | 17:54:16 26/06/2026 |
| 5 |  OrangeX |
DOT/USDT | $0.8267 | $79,612,563 | 17:57:15 26/06/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8257 | $78,603,678 | 17:57:15 26/06/2026 |
| 7 |  Koinbay |
DOT/USDT | $7.01 | $78,104,581 | 17:57:15 26/06/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.8263 | $76,208,500 | 18:00:15 26/06/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.8258 | $76,162,955 | 18:00:15 26/06/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8280 | $70,194,194 | 18:00:15 26/06/2026 |
| 11 |  Hibt |
DOT/USDT | $0.8287 | $63,508,170 | 17:57:18 26/06/2026 |
| 12 |  Ju.com |
DOT/USDT | $0.8280 | $63,312,998 | 18:00:16 26/06/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.8287 | $58,435,861 | 17:57:15 26/06/2026 |
| 14 |  CoinW |
DOT/USDT | $0.8277 | $58,231,495 | 17:57:16 26/06/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.8270 | $45,892,707 | 18:00:16 26/06/2026 |
| 16 |  idax exchange |
DOT/USDT | $0.8268 | $45,880,073 | 18:00:18 26/06/2026 |
| 17 |  WHXEX |
DOT/USDT | $0.8268 | $45,879,613 | 18:00:16 26/06/2026 |
| 18 |  Echobit |
DOT/USDT | $0.8267 | $45,207,360 | 17:57:16 26/06/2026 |
| 19 |  4E |
DOT/USDT | $0.8270 | $39,419,063 | 18:00:15 26/06/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8237 | $34,853,045 | 17:57:15 26/06/2026 |
| 21 |  BiKing |
DOT/USDT | $0.8268 | $33,923,953 | 17:57:16 26/06/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8277 | $33,897,307 | 17:57:17 26/06/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8280 | $31,637,982 | 18:00:16 26/06/2026 |
| 24 |  FameEX |
DOT/USDT | $0.8267 | $30,924,146 | 17:57:17 26/06/2026 |
| 25 |  Bybit |
DOT/USDT | $0.8268 | $26,897,549 | 17:54:16 26/06/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8267 | $24,736,524 | 17:57:15 26/06/2026 |
| 27 |  WEEX |
DOT/USDT | $0.8267 | $23,456,786 | 17:57:17 26/06/2026 |
| 28 |  LBank |
DOT/USDT | $0.8267 | $18,723,849 | 17:57:16 26/06/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8287 | $17,670,198 | 17:57:16 26/06/2026 |
| 30 |  Websea |
DOT/USDT | $0.8267 | $16,359,691 | 17:57:20 26/06/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8267 | $15,892,444 | 17:57:15 26/06/2026 |
| 32 |  Coinlocally |
DOT/USDT | $0.8268 | $14,687,915 | 18:00:16 26/06/2026 |
| 33 |  CoinMy |
DOT/USDT | $0.8288 | $14,393,229 | 18:00:16 26/06/2026 |
| 34 |  YEX |
DOT/USDT | $0.8258 | $14,320,514 | 17:54:16 26/06/2026 |
| 35 |  CrypFine |
DOT/USDT | $0.8286 | $14,146,145 | 17:57:16 26/06/2026 |
| 36 |  Ulink |
DOT/USDT | $0.8278 | $14,118,351 | 18:00:09 26/06/2026 |
| 37 |  SunX |
DOT/USDT | $0.8278 | $14,117,827 | 18:00:09 26/06/2026 |
| 38 |  KuCoin |
DOT/USDT | $0.8276 | $14,068,625 | 17:53:26 26/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8268 | $13,607,769 | 18:00:17 26/06/2026 |
| 40 |  Hotcoin |
DOT/USDT | $0.8287 | $12,158,487 | 17:57:18 26/06/2026 |
| 41 |  AscendEX |
DOT/USDT | $0.8277 | $10,325,244 | 17:57:16 26/06/2026 |
| 42 |  Cofinex |
DOT/USDT | $0.8268 | $10,185,861 | 18:00:17 26/06/2026 |
| 43 |  Bitget |
DOT/USDT | $0.8268 | $10,134,216 | 17:54:16 26/06/2026 |
| 44 |  BitradeX |
DOT/USDT | $0.8258 | $9,927,932 | 17:54:15 26/06/2026 |
| 45 |  Bitbase |
DOT/USDT | $0.8302 | $9,927,217 | 17:42:17 26/06/2026 |
| 46 | CoinW |
DOT/USDT | $0.8281 | $8,278,488 | 17:57:11 26/06/2026 |
| 47 |  Deepcoin |
DOT/USDT | $0.8277 | $8,230,611 | 17:57:15 26/06/2026 |
| 48 |  Zoomex |
DOT/USDT | $0.8275 | $8,068,162 | 17:57:23 26/06/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $0.8268 | $7,715,565 | 18:00:16 26/06/2026 |
| 50 |  MEXC |
DOT/USDT | $0.8267 | $7,661,785 | 17:57:16 26/06/2026 |
| 51 |  YUBIT |
DOT/USDT | $0.8267 | $7,475,882 | 17:57:15 26/06/2026 |
| 52 | Binance |
DOT/USDT | $0.8278 | $7,282,914 | 17:56:42 26/06/2026 |
| 53 | BVOX |
DOT/USDT | $0.8277 | $7,002,362 | 17:57:10 26/06/2026 |
| 54 |  EasiCoin |
DOT/USDT | $0.8278 | $6,680,222 | 18:00:16 26/06/2026 |
| 55 |  AstralX |
DOT/USDT | $0.8270 | $6,534,545 | 18:00:15 26/06/2026 |
| 56 |  EagleX |
DOT/USDT | $0.8268 | $6,413,364 | 18:00:15 26/06/2026 |
| 57 |  Bitunix |
DOT/USDT | $0.8267 | $6,052,722 | 17:57:15 26/06/2026 |
| 58 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,701 | 18:00:16 26/06/2026 |
| 59 |  Bitbaby |
DOT/USDT | $0.8288 | $5,705,942 | 18:00:16 26/06/2026 |
| 60 | FameEX |
DOT/USDT | $0.8287 | $5,497,398 | 17:57:10 26/06/2026 |
| 61 |  MGBX |
DOT/USDT | $0.8247 | $5,174,262 | 17:57:16 26/06/2026 |
| 62 | KuCoin |
DOT/USDT | $0.8268 | $4,999,675 | 17:54:19 26/06/2026 |
| 63 |  Azbit |
DOT/USDT | $0.8288 | $4,900,149 | 17:57:07 26/06/2026 |
| 64 |  OneEx |
DOT/USDT | $0.8288 | $4,835,853 | 18:00:16 26/06/2026 |
| 65 |  CoinP |
DOT/USDT | $0.8278 | $4,496,906 | 18:00:11 26/06/2026 |
| 66 | Coinlocally |
DOT/USDT | $0.8278 | $4,467,120 | 18:00:09 26/06/2026 |
| 67 |  BlockFin |
DOT/USDT | $0.8287 | $4,386,430 | 17:57:11 26/06/2026 |
| 68 | AstralX |
DOT/USDT | $0.8282 | $4,382,162 | 18:00:13 26/06/2026 |
| 69 |  KCEX |
DOT/USDT | $0.8277 | $4,370,606 | 17:57:15 26/06/2026 |
| 70 |  WhiteBIT |
DOT/USDT | $0.8300 | $4,018,243 | 17:45:11 26/06/2026 |
| 71 | OneEx |
DOT/USDT | $0.8278 | $3,859,683 | 18:00:10 26/06/2026 |
| 72 | Hotcoin |
DOT/USDT | $0.8277 | $3,834,868 | 17:56:52 26/06/2026 |
| 73 | BTCC |
DOT/USDT | $0.8277 | $3,640,429 | 17:57:12 26/06/2026 |
| 74 | 4E |
DOT/USDT | $0.8278 | $3,608,163 | 18:00:11 26/06/2026 |
| 75 | Hibt |
DOT/USDT | $0.8287 | $3,275,791 | 17:57:12 26/06/2026 |
| 76 |  GroveX |
DOT/USDT | $0.8288 | $3,204,384 | 18:00:08 26/06/2026 |
| 77 |  BitMart |
DOT/USDT | $0.8284 | $3,195,875 | 17:57:08 26/06/2026 |
| 78 | WOO X Pro |
DOT/USDT | $0.8284 | $3,185,787 | 18:00:07 26/06/2026 |
| 79 |  Gate |
DOT/USDT | $0.8268 | $3,123,208 | 17:54:19 26/06/2026 |
| 80 | Bybit |
DOT/USDT | $0.8275 | $3,030,315 | 17:54:11 26/06/2026 |
| 81 |  VOOX Exchange |
DOT/USDT | $0.8287 | $2,807,735 | 17:57:17 26/06/2026 |
| 82 | WOO X Pro |
DOT/USD | $0.8261 | $2,775,357 | 18:00:16 26/06/2026 |
| 83 |  LeveX |
DOT/USDT | $0.8268 | $2,644,009 | 18:00:15 26/06/2026 |
| 84 |  BloFin |
DOT/USDT | $0.8278 | $2,625,291 | 17:51:18 26/06/2026 |
| 85 | CEEX exchange |
DOT/USDT | $0.8278 | $2,562,412 | 18:00:12 26/06/2026 |
| 86 |  P2B |
DOT/USDT | $0.8287 | $2,561,581 | 17:57:07 26/06/2026 |
| 87 |  Bitrue |
DOT/USDT | $0.8257 | $2,476,390 | 17:57:16 26/06/2026 |
| 88 |  Hyperliquid |
DOT/USD | $0.8276 | $2,422,338 | 17:54:26 26/06/2026 |
| 89 | MEXC |
DOT/USDT | $0.8283 | $2,363,603 | 17:57:09 26/06/2026 |
| 90 |  BYDFi |
DOT/USDT | $0.8285 | $2,342,968 | 18:00:15 26/06/2026 |
| 91 |  XXKK |
DOT/USDT | $0.8283 | $2,289,477 | 17:57:07 26/06/2026 |
| 92 |  BitGW Exchange |
DOT/USDT | $0.8279 | $2,227,496 | 18:00:11 26/06/2026 |
| 93 | WEEX |
DOT/USDT | $0.8277 | $2,152,774 | 17:57:12 26/06/2026 |
| 94 |  OKX |
DOT/USDT | $0.8286 | $2,150,854 | 17:56:24 26/06/2026 |
| 95 |  Gems Trade |
DOT/USDT | $0.8286 | $2,150,803 | 17:57:09 26/06/2026 |
| 96 | YUBIT |
DOT/USDT | $0.8267 | $2,025,307 | 17:57:11 26/06/2026 |
| 97 | EagleX |
DOT/USDT | $0.8268 | $2,018,481 | 18:00:07 26/06/2026 |
| 98 |  SuperEx |
DOT/USDT | $0.8298 | $1,996,347 | 17:54:11 26/06/2026 |
| 99 | Toobit |
DOT/USDT | $0.8277 | $1,917,291 | 17:57:12 26/06/2026 |
| 100 | WHXEX |
DOT/USDT | $0.8278 | $1,853,646 | 18:00:12 26/06/2026 |
| 101 | idax exchange |
DOT/USDT | $0.8278 | $1,853,646 | 18:00:12 26/06/2026 |
| 102 |  DigiFinex |
DOT/USDT | $0.8278 | $1,852,203 | 18:00:16 26/06/2026 |
| 103 | Koinbay |
DOT/USDT | $0.8277 | $1,831,391 | 17:57:10 26/06/2026 |
| 104 | Binance |
DOT/USDC | $0.8286 | $1,821,156 | 17:56:54 26/06/2026 |
| 105 |  UZX |
DOT/USDT | $0.8258 | $1,788,684 | 17:54:07 26/06/2026 |
| 106 | BitradeX |
DOT/USDT | $0.8278 | $1,786,383 | 17:54:11 26/06/2026 |
| 107 | DigiFinex |
DOT/USDT | $0.8281 | $1,711,064 | 18:00:11 26/06/2026 |
| 108 | YEX |
DOT/USD | $0.8249 | $1,643,426 | 17:54:16 26/06/2026 |
| 109 | CoinMy |
DOT/USDT | $0.8268 | $1,623,639 | 18:00:12 26/06/2026 |
| 110 | Aivora Exchange |
DOT/USDT | $0.8288 | $1,602,678 | 18:00:11 26/06/2026 |
| 111 |  Poloniex |
DOT/USDT | $0.8288 | $1,541,902 | 17:59:53 26/06/2026 |
| 112 | CoinP |
DOT/USDT | $0.8258 | $1,463,724 | 18:00:15 26/06/2026 |
| 113 |  XT.COM |
DOT/USDT | $0.8287 | $1,456,612 | 17:57:13 26/06/2026 |
| 114 | LBank |
DOT/USDT | $0.8277 | $1,454,954 | 17:57:12 26/06/2026 |
| 115 |  Coinbase Exchange |
DOT/USD | $0.8290 | $1,364,519 | 17:57:00 26/06/2026 |
| 116 |  Pionex |
DOT/USDT | $0.8267 | $1,362,424 | 17:57:16 26/06/2026 |
| 117 | WHXEX |
DOT/USDC | $0.8278 | $1,247,705 | 18:00:12 26/06/2026 |
| 118 | idax exchange |
DOT/USDC | $0.8278 | $1,247,705 | 18:00:12 26/06/2026 |
| 119 |  SunX |
DOT/USDT | $0.9481 | $1,168,264 | 18:03:16 26/06/2026 |
| 120 | YEX |
DOT/USDT | $0.8278 | $1,134,987 | 18:00:09 26/06/2026 |
| 121 |  Kraken |
DOT/USD | $0.8262 | $1,130,234 | 17:59:25 26/06/2026 |
| 122 |  Grvt |
DOT/USDT | $0.8367 | $1,113,766 | 15:45:23 26/06/2026 |
| 123 |  ZKE |
DOT/USDT | $0.8278 | $1,112,126 | 18:00:11 26/06/2026 |
| 124 |  Phemex |
DOT/USDT | $0.8277 | $1,092,962 | 17:57:12 26/06/2026 |
| 125 |  HTX |
DOT/USDT | $0.8116 | $1,084,484 | 17:59:54 26/06/2026 |
| 126 |  CRMClick |
DOT/USDT | $0.8129 | $1,083,037 | 17:54:10 26/06/2026 |
| 127 |  BitDelta |
DOT/USDT | $0.8287 | $1,061,686 | 17:57:11 26/06/2026 |
| 128 |  Bitcastle |
DOT/USDT | $0.8278 | $1,058,698 | 18:00:10 26/06/2026 |
| 129 |  Antarctic |
DOT/USDT | $0.8285 | $1,052,931 | 18:03:21 26/06/2026 |
| 130 |  Coinbase International Exchange |
DOT/USDC | $0.8278 | $1,052,921 | 18:00:16 26/06/2026 |
| 131 | Ourbit |
DOT/USDT | $0.8277 | $1,049,830 | 17:57:10 26/06/2026 |
| 132 | Bitbase |
DOT/USDT | $0.8297 | $1,032,801 | 17:45:08 26/06/2026 |
| 133 | WhiteBIT |
DOT/WBT | $0.8312 | $1,023,144 | 17:45:11 26/06/2026 |
| 134 |  Upbit |
DOT/KRW | $0.8182 | $1,016,022 | 17:56:53 26/06/2026 |
| 135 | Ju.com |
DOT/USDT | $0.8278 | $917,972 | 18:00:09 26/06/2026 |
| 136 |  Crypto.com Exchange |
DOT/USD | $0.8289 | $900,198 | 17:57:11 26/06/2026 |
| 137 | Biconomy.com |
DOT/USDT | $0.8277 | $836,184 | 17:57:11 26/06/2026 |
| 138 | Bybit |
DOT/USD | $0.8266 | $820,844 | 17:54:16 26/06/2026 |
| 139 | Gate |
DOT/USDT | $0.8289 | $806,527 | 17:56:54 26/06/2026 |
| 140 | WhiteBIT |
DOT/USDC | $0.8286 | $776,170 | 17:45:11 26/06/2026 |
| 141 |  Backpack Exchange |
DOT/USDC | $0.8286 | $766,889 | 17:57:15 26/06/2026 |
| 142 | Bitget |
DOT/USDT | $0.8278 | $759,039 | 17:54:07 26/06/2026 |
| 143 | Phemex |
DOT/USDC | $0.8287 | $753,848 | 17:57:12 26/06/2026 |
| 144 | ZKE |
DOT/USDC | $0.8277 | $748,581 | 18:00:11 26/06/2026 |
| 145 |  BitTap |
DOT/USDT | $0.8268 | $744,484 | 18:00:16 26/06/2026 |
| 146 | Crypto.com Exchange |
DOT/USDT | $0.8280 | $736,792 | 17:57:11 26/06/2026 |
| 147 |  EVEDEX |
DOT/USD | $0.8290 | $699,381 | 18:03:15 26/06/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $0.8283 | $698,287 | 18:00:08 26/06/2026 |
| 149 | BITmarkets |
DOT/USD | $0.8290 | $686,432 | 18:00:08 26/06/2026 |
| 150 | AscendEX |
DOT/USDT | $0.8300 | $677,406 | 17:57:10 26/06/2026 |
| 151 |  ASTX |
DOT/USDT | $0.8288 | $666,295 | 18:00:09 26/06/2026 |
| 152 | B2Z Exchange |
DOT/USD | $0.8290 | $652,274 | 18:00:07 26/06/2026 |
| 153 |  OneBullEx |
DOT/USDT | $0.9636 | $636,494 | 18:00:07 26/06/2026 |
| 154 |  BitKan |
DOT/USDT | $0.8268 | $627,230 | 18:00:12 26/06/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $0.8278 | $604,631 | 18:00:09 26/06/2026 |
| 156 |  BigONE |
DOT/USDT | $0.8302 | $600,782 | 17:57:10 26/06/2026 |
| 157 |  PointPay |
DOT/USDT | $0.8299 | $594,987 | 17:45:07 26/06/2026 |
| 158 | Bitcastle |
DOT/USDT | $0.8268 | $575,906 | 18:00:18 26/06/2026 |
| 159 | BlockFin |
DOT/USDT | $0.8277 | $572,840 | 17:57:15 26/06/2026 |
| 160 | WhiteBIT |
DOT/EUR | $0.8301 | $567,044 | 17:45:11 26/06/2026 |
| 161 |  Bitvavo |
DOT/EUR | $0.8283 | $564,223 | 17:57:12 26/06/2026 |
| 162 | Tapbit |
DOT/USDT | $0.8267 | $559,484 | 17:57:10 26/06/2026 |
| 163 |  KoinBX |
DOT/INR | $0.9079 | $554,452 | 18:00:13 26/06/2026 |
| 164 |  Bithumb |
DOT/KRW | $0.8181 | $529,529 | 17:59:53 26/06/2026 |
| 165 | Kraken |
DOT/EUR | $0.8268 | $518,309 | 17:59:54 26/06/2026 |
| 166 | CZR Exchange |
DOT/USDT | $0.8280 | $515,537 | 18:00:12 26/06/2026 |
| 167 |  Bit2Me |
DOT/EUR | $0.8289 | $514,294 | 17:57:08 26/06/2026 |
| 168 | Bitunix |
DOT/USD | $0.8277 | $487,773 | 17:57:15 26/06/2026 |
| 169 |  Deribit |
DOT/USDC | $0.8352 | $424,788 | 17:31:00 26/06/2026 |
| 170 |  Venus |
DOT/vDOT | $0.8277 | $390,138 | 17:57:07 26/06/2026 |
| 171 |  CoinUp.io |
DOT/USDT | $0.8258 | $381,783 | 17:54:16 26/06/2026 |
| 172 |  Tebbit |
DOT/USDT | $0.8288 | $364,943 | 18:00:12 26/06/2026 |
| 173 |  Extended |
DOT/USD | $0.8304 | $355,137 | 18:03:16 26/06/2026 |
| 174 | MGBX |
DOT/USDT | $0.8287 | $351,480 | 17:57:10 26/06/2026 |
| 175 |  Nivex |
DOT/USDT | $0.8288 | $346,112 | 18:00:07 26/06/2026 |
| 176 | Bitbaby |
DOT/USDT | $0.8288 | $337,748 | 18:00:09 26/06/2026 |
| 177 |  BingX |
DOT/USDT | $0.8268 | $333,553 | 17:57:12 26/06/2026 |
| 178 |  EXMO |
DOT/USDT | $0.8277 | $327,026 | 17:57:07 26/06/2026 |
| 179 |  EXMO.ME |
DOT/USDT | $0.8278 | $326,771 | 18:00:11 26/06/2026 |
| 180 | KTX |
DOT/USDT | $0.8288 | $324,278 | 18:00:09 26/06/2026 |
| 181 |  CoinEx |
DOT/USDT | $0.8270 | $322,604 | 17:59:23 26/06/2026 |
| 182 |  CoinTR |
DOT/USDT | $0.8288 | $318,495 | 18:00:09 26/06/2026 |
| 183 | KoinBX |
DOT/USDT | $0.8288 | $311,550 | 18:00:13 26/06/2026 |
| 184 |  Globe Derivative Exchange |
DOT/USD | $0.8282 | $306,154 | 18:00:16 26/06/2026 |
| 185 | KoinBX |
DOT/BTC | $0.8262 | $305,207 | 18:00:13 26/06/2026 |
| 186 | EasiCoin |
DOT/USDT | $0.8298 | $299,648 | 18:00:12 26/06/2026 |
| 187 | BYDFi |
DOT/USDT | $0.8278 | $298,413 | 18:00:10 26/06/2026 |
| 188 | Cofinex |
DOT/USD | $0.8251 | $273,469 | 18:00:17 26/06/2026 |
| 189 | BTSE |
DOT/USDT | $0.8287 | $251,405 | 17:57:11 26/06/2026 |
| 190 |  Lighter |
DOT/USDC | $0.8302 | $248,743 | 17:57:15 26/06/2026 |
| 191 | B2Z Exchange |
DOT/USDT | $0.8286 | $242,806 | 18:00:07 26/06/2026 |
| 192 | BITmarkets |
DOT/USDT | $0.8288 | $242,766 | 18:00:08 26/06/2026 |
| 193 |  PrimeXBT |
DOT/USDT | $0.8270 | $241,434 | 18:00:16 26/06/2026 |
| 194 |  Bitazza |
DOT/USDT | $0.8288 | $238,542 | 18:00:08 26/06/2026 |
| 195 |  BitMEX |
DOT/USD | $0.8270 | $232,729 | 17:57:16 26/06/2026 |
| 196 |  Coincall |
DOT/USD | $0.8281 | $231,022 | 18:03:15 26/06/2026 |
| 197 |  Bullish |
DOT/USDC | $0.8356 | $224,018 | 18:00:08 26/06/2026 |
| 198 | BloFin |
DOT/USDT | $0.8278 | $222,100 | 17:54:16 26/06/2026 |
| 199 | Bitunix |
DOT/USDT | $0.8277 | $219,446 | 17:57:12 26/06/2026 |
| 200 | Binance |
DOT/BTC | $0.8275 | $217,551 | 17:56:42 26/06/2026 |
| 201 | WhiteBIT |
DOT/TRY | $0.8223 | $212,611 | 17:45:11 26/06/2026 |
| 202 | Pionex |
DOT/USDT | $0.8277 | $212,604 | 17:57:07 26/06/2026 |
| 203 | AscendEX |
DOT/USD | $0.8329 | $205,735 | 17:57:10 26/06/2026 |
| 204 | Binance |
DOT/EUR | $0.8279 | $198,522 | 17:56:42 26/06/2026 |
| 205 |  Picol |
DOT/USDT | $0.8280 | $187,791 | 18:00:11 26/06/2026 |
| 206 |  Niza.io |
DOT/USD | $0.8797 | $181,056 | 17:48:10 25/06/2026 |
| 207 | BitTap |
DOT/USDT | $0.8288 | $179,512 | 18:00:12 26/06/2026 |
| 208 | KCEX |
DOT/USDT | $0.8287 | $179,228 | 17:57:08 26/06/2026 |
| 209 | MEXC |
DOT/USD1 | $0.8273 | $173,143 | 17:54:15 26/06/2026 |
| 210 |  ICRYPEX |
DOT/USDT | $0.8028 | $159,174 | 18:00:13 26/06/2026 |
| 211 |  FMFW.io |
DOT/USD | $0.8282 | $155,785 | 18:00:08 26/06/2026 |
| 212 |  Mandala Exchange |
DOT/USDT | $0.8270 | $155,554 | 18:00:11 26/06/2026 |
| 213 |  Gleec BTC |
DOT/USDT | $0.8270 | $155,554 | 18:00:09 26/06/2026 |
| 214 | Bitrue |
DOT/XRP | $0.8283 | $154,628 | 17:57:10 26/06/2026 |
| 215 | Kraken |
DOT/USDC | $0.8267 | $153,792 | 17:59:25 26/06/2026 |
| 216 |  Changelly |
DOT/USDT | $0.8292 | $153,760 | 17:54:07 26/06/2026 |
| 217 | Bit2Me |
DOT/USDC | $0.8284 | $153,429 | 17:57:08 26/06/2026 |
| 218 |  AlphaX |
DOT/USDT | $0.8270 | $151,873 | 18:00:16 26/06/2026 |
| 219 | MEXC |
DOT/USDC | $0.8268 | $150,356 | 17:54:15 26/06/2026 |
| 220 | XT.COM |
DOT/USDC | $0.8287 | $145,719 | 17:57:13 26/06/2026 |
| 221 | Bitrue |
DOT/SOL | $0.8283 | $145,504 | 17:57:10 26/06/2026 |
| 222 | Bitrue |
DOT/USDT | $0.8283 | $142,466 | 17:57:10 26/06/2026 |
| 223 | Cofinex |
DOT/USDC | $0.8278 | $134,388 | 18:00:17 26/06/2026 |
| 224 | LBank |
DOT/USDC | $0.8297 | $134,048 | 17:57:12 26/06/2026 |
| 225 |  Bitstamp by Robinhood |
DOT/USD | $0.8270 | $130,689 | 17:59:53 26/06/2026 |
| 226 |  EdgeX |
DOT/USD | $0.8292 | $127,598 | 18:03:15 26/06/2026 |
| 227 |  Bilaxy |
DOT/USDT | $0.8228 | $118,552 | 18:00:11 26/06/2026 |
| 228 | EXMO.ME |
DOT/USDC | $0.8278 | $118,169 | 18:00:11 26/06/2026 |
| 229 | EXMO |
DOT/USDC | $0.8287 | $118,031 | 17:57:07 26/06/2026 |
| 230 |  Emirex |
DOT/USDC | $0.8270 | $117,432 | 18:00:09 26/06/2026 |
| 231 | Binance |
DOT/TRY | $0.8257 | $115,732 | 17:56:54 26/06/2026 |
| 232 | Biconomy.com |
DOT/USDC | $0.8277 | $112,992 | 17:57:11 26/06/2026 |
| 233 | HTX |
DOT/USDT | $0.8271 | $107,852 | 17:57:25 26/06/2026 |
| 234 | CoinTR |
DOT/TRY | $0.8257 | $96,553.51 | 18:00:09 26/06/2026 |
| 235 | CoinUp.io |
DOT/USDT | $0.8268 | $96,242.37 | 17:54:08 26/06/2026 |
| 236 |  Koinpark |
DOT/INR | $0.9093 | $88,355.78 | 18:00:09 26/06/2026 |
| 237 | Kraken |
DOT/XBT | $0.8261 | $86,239.34 | 17:59:25 26/06/2026 |
| 238 | Bitbaby |
DOT/USDC | $0.8288 | $86,142.50 | 18:00:09 26/06/2026 |
| 239 | Kraken |
DOT/USDT | $0.8315 | $81,337.80 | 17:59:25 26/06/2026 |
| 240 | Niza.io |
DOT/EUR | $0.8791 | $80,277.23 | 17:48:10 25/06/2026 |
| 241 |  Tothemoon |
DOT/USD | $0.8267 | $78,391.00 | 18:00:12 26/06/2026 |
| 242 | BingX |
DOT/USDC | $0.8288 | $76,194.11 | 17:57:12 26/06/2026 |
| 243 |  CriptoSwaps |
DOT/USDT | $0.8288 | $74,746.27 | 18:00:13 26/06/2026 |
| 244 |  Paribu |
DOT/TRY | $0.8257 | $70,841.43 | 17:59:23 26/06/2026 |
| 245 | Coinbase Exchange |
DOT/BTC | $0.8282 | $70,726.83 | 17:56:29 26/06/2026 |
| 246 |  BtcTurk | Kripto |
DOT/TRY | $0.8292 | $68,312.10 | 17:58:23 26/06/2026 |
| 247 | MEXC |
DOT/USDC | $0.8271 | $67,968.12 | 17:54:07 26/06/2026 |
| 248 |  LATOKEN |
DOT/USDT | $0.8309 | $65,449.32 | 17:57:07 26/06/2026 |
| 249 |  Aster |
DOT/USDT | $0.8287 | $62,911.70 | 17:54:15 26/06/2026 |
| 250 |  Coinstore |
DOT/USDT | $0.8293 | $60,988.69 | 17:45:08 26/06/2026 |
| 251 | Cofinex |
DOT/USDT | $0.8280 | $56,799.07 | 18:00:13 26/06/2026 |
| 252 | MEXC |
DOT/USD1 | $0.8279 | $55,917.46 | 17:54:07 26/06/2026 |
| 253 | Deepcoin |
DOT/USDT | $0.8283 | $53,357.94 | 17:57:10 26/06/2026 |
| 254 | Bitrue |
DOT/USDC | $0.8283 | $52,059.79 | 17:57:10 26/06/2026 |
| 255 |  Binance TR |
DOT/TRY | $0.8257 | $52,008.07 | 17:57:09 26/06/2026 |
| 256 |  Ekbit |
DOT/USDT | $0.8279 | $51,617.43 | 18:00:26 26/06/2026 |
| 257 | OKX |
DOT/USDC | $0.8285 | $51,045.54 | 17:56:24 26/06/2026 |
| 258 | WEEX |
DOT/USDC | $0.8287 | $49,516.25 | 17:57:12 26/06/2026 |
| 259 | ASTX |
DOT/USDT | $0.8278 | $43,027.76 | 18:00:16 26/06/2026 |
| 260 |  CoinCola |
DOT/USDT | $0.8288 | $41,412.27 | 18:00:11 26/06/2026 |
| 261 |  Bitfinex |
DOT/USDT | $0.8263 | $41,128.62 | 17:59:23 26/06/2026 |
| 262 | OKX |
DOT/USD | $0.8355 | $38,938.28 | 17:56:24 26/06/2026 |
| 263 | KuCoin |
DOT/USDC | $0.8388 | $38,700.60 | 17:53:26 26/06/2026 |
| 264 | Binance |
DOT/FDUSD | $0.8271 | $33,262.53 | 17:56:54 26/06/2026 |
| 265 | LeveX |
DOT/USD | $0.8259 | $32,376.48 | 18:00:15 26/06/2026 |
| 266 | Coinbase Exchange |
DOT/EUR | $0.8325 | $31,968.01 | 17:56:29 26/06/2026 |
| 267 | Crypto.com Exchange |
DOT/USD | $0.8357 | $31,769.93 | 16:18:17 26/06/2026 |
| 268 | BITmarkets |
DOT/USDC | $0.8277 | $31,201.90 | 18:00:08 26/06/2026 |
| 269 | B2Z Exchange |
DOT/USDC | $0.8281 | $31,186.58 | 18:00:07 26/06/2026 |
| 270 | Tothemoon |
DOT/EUR | $0.8291 | $30,515.23 | 18:00:12 26/06/2026 |
| 271 |  CoinDCX |
DOT/INR | $0.9165 | $29,379.34 | 18:00:08 26/06/2026 |
| 272 |  XBO.com |
DOT/USDT | $0.8271 | $29,291.28 | 17:57:07 26/06/2026 |
| 273 | SunX |
DOT/USDT | $0.8267 | $29,273.94 | 18:01:18 26/06/2026 |
| 274 | XBO.com |
DOT/USD | $0.8271 | $29,254.53 | 17:57:07 26/06/2026 |
| 275 | Kraken |
DOT/GBP | $0.8292 | $28,873.39 | 17:59:54 26/06/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $0.8277 | $26,450.77 | 18:03:17 26/06/2026 |
| 277 |  Blynex |
DOT/USDT | $0.8285 | $26,349.29 | 17:54:07 26/06/2026 |
| 278 | Bitfinex |
DOT/USD | $0.8304 | $25,687.09 | 17:59:23 26/06/2026 |
| 279 | Gate |
DOT/USDC | $0.8303 | $24,997.64 | 17:56:24 26/06/2026 |
| 280 | Tothemoon |
DOT/USDC | $0.8266 | $24,377.77 | 18:00:12 26/06/2026 |
| 281 | Tothemoon |
DOT/USDT | $0.8267 | $23,913.48 | 18:00:12 26/06/2026 |
| 282 | LeveX |
DOT/USDT | $0.8268 | $23,857.49 | 18:00:09 26/06/2026 |
| 283 | OKX |
DOT/EUR | $0.8290 | $23,850.86 | 17:56:53 26/06/2026 |
| 284 |  Bitkub |
DOT/THB | $0.8288 | $22,594.98 | 17:57:07 26/06/2026 |
| 285 |  Bitso |
DOT/USD | $0.8296 | $21,977.49 | 17:59:53 26/06/2026 |
| 286 |  Cryptonex |
DOT/USDT | $0.8387 | $21,788.53 | 18:00:11 26/06/2026 |
| 287 | Koinpark |
DOT/USDT | $0.8278 | $21,727.91 | 18:00:09 26/06/2026 |
| 288 |  Indodax |
DOT/IDR | $0.8395 | $21,351.21 | 17:59:24 26/06/2026 |
| 289 |  dYdX v4 |
DOT/USD | $0.8389 | $21,235.24 | 18:04:17 26/06/2026 |
| 290 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8309 | $21,228.31 | 17:39:57 26/06/2026 |
| 291 | CoinEx |
DOT/BTC | $0.8268 | $20,358.96 | 17:59:23 26/06/2026 |
| 292 |  Dzengi.com |
DOT/USD | $0.8278 | $19,236.56 | 18:00:07 26/06/2026 |
| 293 |  Bitbank |
DOT/JPY | $0.8332 | $18,797.61 | 17:57:07 26/06/2026 |
| 294 |  Foxbit |
DOT/BRL | $0.8372 | $17,723.33 | 17:57:11 26/06/2026 |
| 295 | Ulink |
DOT/USDT | $0.8278 | $16,797.88 | 18:00:19 26/06/2026 |
| 296 | CoinEx |
DOT/USDC | $0.8272 | $15,756.89 | 17:59:53 26/06/2026 |
| 297 | BYDFi |
DOT/USDC | $0.8277 | $15,603.78 | 18:00:10 26/06/2026 |
| 298 |  BiFinance |
DOT/USDT | $0.8289 | $15,387.62 | 17:57:12 26/06/2026 |
| 299 | WHXEX |
DOT/BTC | $0.8291 | $14,858.32 | 18:00:12 26/06/2026 |
| 300 | idax exchange |
DOT/BTC | $0.8291 | $14,858.32 | 18:00:12 26/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 26/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,239,965 với tỷ giá $0.8268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.