Polkadot DOT
Xếp hạng #37
13:33:00 27/04/2026
Giá Polkadot (DOT)
$1.23 -2.04%
0.00001592 BTC
32,959 VND
Thấp: $1.23
Cao: $1.27
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
DOT/USDT | $1.24 | $264,385,670 | 13:00:16 27/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,242,020 | 12:54:15 27/04/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $1.24 | $54,543,376 | 13:00:15 27/04/2026 |
| 4 |  BTSE |
DOT/USDT | $1.24 | $54,398,061 | 12:57:16 27/04/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.24 | $52,279,663 | 13:00:16 27/04/2026 |
| 6 |  Binance |
DOT/USDT | $1.24 | $51,954,651 | 12:54:16 27/04/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.24 | $47,921,986 | 12:53:53 27/04/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.24 | $42,862,897 | 12:57:15 27/04/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.24 | $39,789,127 | 12:54:15 27/04/2026 |
| 10 |  KTX |
DOT/USDT | $1.24 | $38,961,492 | 13:00:15 27/04/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.24 | $35,903,308 | 13:00:17 27/04/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.24 | $35,901,342 | 13:00:16 27/04/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $31,179,814 | 13:00:15 27/04/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.24 | $30,631,222 | 13:00:15 27/04/2026 |
| 15 |  CoinW |
DOT/USDT | $1.24 | $27,947,756 | 12:57:17 27/04/2026 |
| 16 |  Echobit |
DOT/USDT | $1.24 | $25,625,129 | 12:57:16 27/04/2026 |
| 17 |  WhiteBIT |
DOT/USDT | $1.24 | $25,177,179 | 12:54:15 27/04/2026 |
| 18 |  Bybit |
DOT/USDT | $1.24 | $18,837,874 | 12:54:16 27/04/2026 |
| 19 |  BVOX |
DOT/USDT | $1.24 | $17,579,880 | 12:57:16 27/04/2026 |
| 20 |  FameEX |
DOT/USDT | $1.24 | $15,212,522 | 12:57:17 27/04/2026 |
| 21 |  BiKing |
DOT/USDT | $1.24 | $14,836,427 | 12:57:18 27/04/2026 |
| 22 |  Toobit |
DOT/USDT | $1.24 | $14,171,432 | 12:57:17 27/04/2026 |
| 23 |  SunX |
DOT/USDT | $1.24 | $14,079,064 | 13:00:12 27/04/2026 |
| 24 |  Ulink |
DOT/USDT | $1.24 | $13,855,999 | 13:00:07 27/04/2026 |
| 25 |  AstralX |
DOT/USDT | $1.24 | $12,729,841 | 13:00:11 27/04/2026 |
| 26 |  WEEX |
DOT/USDT | $1.24 | $11,681,225 | 12:57:16 27/04/2026 |
| 27 |  BTCC |
DOT/USDT | $1.24 | $11,309,167 | 12:57:16 27/04/2026 |
| 28 |  MEXC |
DOT/USDT | $1.24 | $11,035,163 | 12:57:15 27/04/2026 |
| 29 |  AscendEX |
DOT/USDT | $1.24 | $10,476,486 | 12:57:15 27/04/2026 |
| 30 |  Ourbit |
DOT/USDT | $1.24 | $9,493,380 | 12:57:16 27/04/2026 |
| 31 |  BitMart |
DOT/USDT | $1.24 | $8,673,147 | 12:57:16 27/04/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.24 | $8,297,037 | 13:00:16 27/04/2026 |
| 33 |  Websea |
DOT/USDT | $1.24 | $8,232,374 | 12:57:16 27/04/2026 |
| 34 |  YEX |
DOT/USDT | $1.24 | $8,164,888 | 12:57:16 27/04/2026 |
| 35 |  BingX |
DOT/USDT | $1.24 | $7,704,269 | 12:57:16 27/04/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.24 | $7,666,727 | 13:00:17 27/04/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.24 | $7,595,542 | 12:57:15 27/04/2026 |
| 38 |  CoinP |
DOT/USDT | $1.24 | $7,178,263 | 13:00:11 27/04/2026 |
| 39 |  Millionero |
DOT/USDT | $1.24 | $6,964,683 | 13:00:15 27/04/2026 |
| 40 |  Azbit |
DOT/USDT | $1.24 | $6,488,889 | 12:57:10 27/04/2026 |
| 41 | BVOX |
DOT/USDT | $1.24 | $5,943,427 | 12:57:09 27/04/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,000 | 13:00:17 27/04/2026 |
| 43 |  Hotcoin |
DOT/USDT | $1.24 | $5,665,552 | 12:57:20 27/04/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.24 | $5,661,043 | 12:57:15 27/04/2026 |
| 45 |  NovaEx |
DOT/USDT | $1.24 | $5,638,574 | 13:00:16 27/04/2026 |
| 46 |  OneEx |
DOT/USDT | $1.24 | $5,629,253 | 13:00:07 27/04/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.24 | $5,295,331 | 13:00:17 27/04/2026 |
| 48 |  Bitget |
DOT/USDT | $1.24 | $5,287,191 | 12:54:15 27/04/2026 |
| 49 | OneEx |
DOT/USDT | $1.24 | $4,822,044 | 13:00:16 27/04/2026 |
| 50 | CoinW |
DOT/USDT | $1.24 | $4,620,434 | 12:57:10 27/04/2026 |
| 51 | Binance |
DOT/USDT | $1.24 | $4,558,318 | 12:56:54 27/04/2026 |
| 52 | Hotcoin |
DOT/USDT | $1.24 | $4,040,651 | 12:57:07 27/04/2026 |
| 53 | Coinlocally |
DOT/USDT | $1.24 | $3,898,954 | 13:00:07 27/04/2026 |
| 54 |  OneBullEx |
DOT/USDT | $1.24 | $3,869,882 | 13:00:23 27/04/2026 |
| 55 | Aivora Exchange |
DOT/USDT | $1.24 | $3,836,552 | 13:00:09 27/04/2026 |
| 56 | KTX |
DOT/USDT | $1.24 | $3,575,217 | 13:00:07 27/04/2026 |
| 57 |  Biconomy.com |
DOT/USDT | $1.24 | $3,569,851 | 12:57:15 27/04/2026 |
| 58 |  YUBIT |
DOT/USDT | $1.24 | $3,505,686 | 12:57:15 27/04/2026 |
| 59 |  EagleX |
DOT/USDT | $1.24 | $3,456,297 | 13:00:15 27/04/2026 |
| 60 |  CEEX exchange |
DOT/USDT | $1.24 | $3,354,150 | 13:00:12 27/04/2026 |
| 61 |  Bibox |
DOT/USDT | $3.55 | $3,311,233 | 13:00:09 27/04/2026 |
| 62 | BitMart |
DOT/USDT | $1.24 | $3,169,640 | 12:57:09 27/04/2026 |
| 63 |  EasiCoin |
DOT/USDT | $1.24 | $3,105,632 | 13:00:16 27/04/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.24 | $3,050,820 | 12:57:15 27/04/2026 |
| 65 |  Bitbaby |
DOT/USDT | $1.24 | $3,014,599 | 12:57:16 27/04/2026 |
| 66 | FameEX |
DOT/USDT | $1.24 | $2,958,481 | 12:57:07 27/04/2026 |
| 67 | Bybit |
DOT/USDT | $1.24 | $2,724,194 | 12:54:09 27/04/2026 |
| 68 |  CoinMy |
DOT/USDT | $1.24 | $2,629,279 | 13:00:12 27/04/2026 |
| 69 |  KCEX |
DOT/USDT | $1.24 | $2,286,255 | 12:57:15 27/04/2026 |
| 70 | BTCC |
DOT/USDT | $1.24 | $2,277,857 | 12:57:09 27/04/2026 |
| 71 | CoinP |
DOT/USDT | $1.24 | $2,275,747 | 13:00:15 27/04/2026 |
| 72 |  4E |
DOT/USDT | $1.24 | $2,252,541 | 13:00:11 27/04/2026 |
| 73 |  LBank |
DOT/USDT | $1.24 | $2,232,031 | 12:57:11 27/04/2026 |
| 74 | Millionero |
DOT/USDT | $1.24 | $2,117,536 | 13:00:07 27/04/2026 |
| 75 | CoinMy |
DOT/USDT | $1.24 | $2,015,856 | 13:00:15 27/04/2026 |
| 76 |  Poloniex |
DOT/USDT | $1.25 | $1,918,792 | 12:59:53 27/04/2026 |
| 77 |  P2B |
DOT/USDT | $1.24 | $1,917,318 | 12:57:11 27/04/2026 |
| 78 | NovaEx |
DOT/USD | $1.24 | $1,884,043 | 13:00:16 27/04/2026 |
| 79 |  Hibt |
DOT/USDT | $1.24 | $1,818,081 | 12:54:08 27/04/2026 |
| 80 | NovaEx |
DOT/USDT | $1.24 | $1,774,362 | 13:00:08 27/04/2026 |
| 81 |  Hyperliquid |
DOT/USD | $1.24 | $1,743,276 | 12:57:26 27/04/2026 |
| 82 |  VOOX Exchange |
DOT/USDT | $1.24 | $1,669,939 | 12:57:18 27/04/2026 |
| 83 |  Gate |
DOT/USDT | $1.24 | $1,665,522 | 12:54:18 27/04/2026 |
| 84 | YUBIT |
DOT/USDT | $1.24 | $1,531,385 | 12:57:10 27/04/2026 |
| 85 | EagleX |
DOT/USDT | $1.24 | $1,489,583 | 13:00:07 27/04/2026 |
| 86 | MEXC |
DOT/USDT | $1.24 | $1,466,708 | 12:54:07 27/04/2026 |
| 87 |  AlphaX |
DOT/USDT | $1.24 | $1,455,184 | 13:00:16 27/04/2026 |
| 88 |  XXKK |
DOT/USDT | $1.24 | $1,401,102 | 12:57:10 27/04/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.24 | $1,392,477 | 13:00:09 27/04/2026 |
| 90 | KuCoin |
DOT/USDT | $1.24 | $1,377,094 | 12:54:18 27/04/2026 |
| 91 |  BlockFin |
DOT/USDT | $1.24 | $1,363,502 | 12:57:10 27/04/2026 |
| 92 | WhiteBIT |
DOT/USDT | $1.24 | $1,342,907 | 12:54:07 27/04/2026 |
| 93 | AstralX |
DOT/USDT | $1.24 | $1,311,604 | 12:57:23 27/04/2026 |
| 94 | B2Z Exchange |
DOT/USD | $1.24 | $1,247,591 | 13:00:08 27/04/2026 |
| 95 | BITmarkets |
DOT/USD | $1.24 | $1,247,436 | 13:00:08 27/04/2026 |
| 96 | WHXEX |
DOT/USDT | $1.24 | $1,216,991 | 13:00:08 27/04/2026 |
| 97 | idax exchange |
DOT/USDT | $1.24 | $1,216,987 | 13:00:09 27/04/2026 |
| 98 |  Bitcastle |
DOT/USDT | $1.24 | $1,216,842 | 13:00:18 27/04/2026 |
| 99 | Koinbay |
DOT/USDT | $1.24 | $1,199,217 | 12:54:12 27/04/2026 |
| 100 | YEX |
DOT/USD | $1.24 | $1,191,510 | 12:57:16 27/04/2026 |
| 101 |  BYDFi |
DOT/USDT | $1.24 | $1,179,939 | 13:00:16 27/04/2026 |
| 102 |  UZX |
DOT/USDT | $1.24 | $1,160,682 | 12:57:10 27/04/2026 |
| 103 | Ju.com |
DOT/USDT | $1.24 | $1,142,361 | 13:00:12 27/04/2026 |
| 104 |  BitradeX |
DOT/USDT | $1.24 | $1,141,561 | 12:57:15 27/04/2026 |
| 105 | Tapbit |
DOT/USDT | $1.24 | $1,057,283 | 12:57:09 27/04/2026 |
| 106 |  HTX |
DOT/USDT | $1.24 | $988,420 | 12:57:26 27/04/2026 |
| 107 |  DigiFinex |
DOT/USDT | $1.24 | $954,581 | 12:57:11 27/04/2026 |
| 108 |  MGBX |
DOT/USDT | $1.24 | $952,163 | 12:57:16 27/04/2026 |
| 109 |  Phemex |
DOT/USDT | $1.24 | $946,606 | 12:57:11 27/04/2026 |
| 110 | DigiFinex |
DOT/USDT | $1.25 | $932,065 | 13:00:16 27/04/2026 |
| 111 | YEX |
DOT/USDT | $1.24 | $922,665 | 13:00:12 27/04/2026 |
| 112 | WHXEX |
DOT/USDC | $1.24 | $918,488 | 13:00:08 27/04/2026 |
| 113 | idax exchange |
DOT/USDC | $1.24 | $918,485 | 13:00:09 27/04/2026 |
| 114 | Bitget |
DOT/USDT | $1.24 | $915,275 | 12:54:08 27/04/2026 |
| 115 | BlockFin |
DOT/USDT | $1.24 | $911,098 | 12:57:15 27/04/2026 |
| 116 | CrypFine |
DOT/USDT | $1.24 | $907,415 | 12:54:11 27/04/2026 |
| 117 |  XT.COM |
DOT/USDT | $1.24 | $899,359 | 12:57:08 27/04/2026 |
| 118 |  BitGW Exchange |
DOT/USDT | $1.24 | $877,496 | 13:00:11 27/04/2026 |
| 119 | BitradeX |
DOT/USDT | $1.24 | $874,345 | 12:57:10 27/04/2026 |
| 120 |  Coinbase Exchange |
DOT/USD | $1.24 | $874,087 | 12:56:59 27/04/2026 |
| 121 | Biconomy.com |
DOT/USDT | $1.24 | $863,408 | 12:57:10 27/04/2026 |
| 122 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $843,224 | 13:00:07 27/04/2026 |
| 123 |  OKX |
DOT/USDT | $1.24 | $827,648 | 12:56:54 27/04/2026 |
| 124 |  Gems Trade |
DOT/USDT | $1.24 | $826,738 | 13:00:14 27/04/2026 |
| 125 |  BloFin |
DOT/USDT | $1.24 | $817,370 | 12:57:07 27/04/2026 |
| 126 | Phemex |
DOT/USDC | $1.24 | $782,842 | 12:57:11 27/04/2026 |
| 127 | B2Z Exchange |
DOT/USDT | $1.24 | $770,061 | 13:00:08 27/04/2026 |
| 128 | BITmarkets |
DOT/USDT | $1.24 | $769,965 | 13:00:08 27/04/2026 |
| 129 | BTSE |
DOT/USDT | $1.24 | $768,539 | 12:54:11 27/04/2026 |
| 130 | HTX |
DOT/USDT | $1.24 | $758,793 | 12:59:55 27/04/2026 |
| 131 |  BitTap |
DOT/USDT | $1.24 | $741,801 | 13:00:19 27/04/2026 |
| 132 | Binance |
DOT/USDC | $1.24 | $732,478 | 12:56:54 27/04/2026 |
| 133 |  ZKE |
DOT/USDT | $1.24 | $730,192 | 13:00:09 27/04/2026 |
| 134 |  Venus |
DOT/vDOT | $1.24 | $725,144 | 12:57:07 27/04/2026 |
| 135 |  Grvt |
DOT/USDT | $1.24 | $699,203 | 13:03:17 27/04/2026 |
| 136 |  Pionex |
DOT/USDT | $1.24 | $697,635 | 12:57:15 27/04/2026 |
| 137 | Ourbit |
DOT/USDT | $1.24 | $686,318 | 12:57:11 27/04/2026 |
| 138 | AscendEX |
DOT/USDT | $1.25 | $679,711 | 12:57:07 27/04/2026 |
| 139 | BloFin |
DOT/USDT | $1.24 | $651,449 | 12:57:17 27/04/2026 |
| 140 | Bitcastle |
DOT/USDT | $1.24 | $651,201 | 13:00:10 27/04/2026 |
| 141 | OneBullEx |
DOT/USDT | $1.24 | $644,465 | 13:00:11 27/04/2026 |
| 142 |  KoinBX |
DOT/INR | $1.27 | $607,495 | 13:00:10 27/04/2026 |
| 143 |  AIA Exchange |
DOT/USDT | $1.24 | $599,882 | 13:00:09 27/04/2026 |
| 144 |  Upbit |
DOT/KRW | $1.25 | $578,707 | 12:56:54 27/04/2026 |
| 145 |  BigONE |
DOT/USDT | $1.24 | $578,589 | 12:57:10 27/04/2026 |
| 146 | ZKE |
DOT/USDC | $1.24 | $551,091 | 13:00:09 27/04/2026 |
| 147 |  PointPay |
DOT/USDT | $1.24 | $544,399 | 12:57:10 27/04/2026 |
| 148 | MGBX |
DOT/USDT | $1.24 | $539,229 | 12:57:08 27/04/2026 |
| 149 |  BitKan |
DOT/USDT | $1.24 | $538,345 | 13:00:08 27/04/2026 |
| 150 |  Antarctic |
DOT/USDT | $1.23 | $537,661 | 13:03:17 27/04/2026 |
| 151 |  EXMO.ME |
DOT/USDT | $1.24 | $527,807 | 13:00:10 27/04/2026 |
| 152 |  SunX |
DOT/USDT | $1.24 | $527,517 | 13:03:17 27/04/2026 |
| 153 |  EXMO |
DOT/USDT | $1.24 | $527,026 | 12:57:09 27/04/2026 |
| 154 | Bibox |
5DOT/USD | $1.27 | $482,726 | 13:00:09 27/04/2026 |
| 155 |  GroveX |
DOT/USDT | $1.24 | $467,381 | 12:57:10 27/04/2026 |
| 156 |  CoinEx |
DOT/USDT | $1.24 | $462,480 | 12:59:23 27/04/2026 |
| 157 |  ASTX |
DOT/USDT | $1.24 | $456,438 | 13:00:11 27/04/2026 |
| 158 |  EdgeX |
DOT/USD | $1.24 | $448,736 | 13:03:15 27/04/2026 |
| 159 |  Bitrue |
DOT/USDT | $1.24 | $443,818 | 12:57:17 27/04/2026 |
| 160 | Toobit |
DOT/USDT | $1.24 | $432,154 | 12:57:12 27/04/2026 |
| 161 | CZR Exchange |
DOT/USDT | $1.24 | $430,408 | 13:00:12 27/04/2026 |
| 162 | BingX |
DOT/USDT | $1.24 | $387,030 | 12:57:07 27/04/2026 |
| 163 |  Paribu |
DOT/TRY | $1.24 | $385,337 | 12:59:23 27/04/2026 |
| 164 | Millionero |
DOT/USDC | $1.24 | $334,436 | 13:00:07 27/04/2026 |
| 165 | 4E |
DOT/USDT | $1.24 | $334,303 | 13:00:15 27/04/2026 |
| 166 |  Bithumb |
DOT/KRW | $1.25 | $322,108 | 12:59:23 27/04/2026 |
| 167 | Bitunix |
DOT/USDT | $1.24 | $320,491 | 12:57:09 27/04/2026 |
| 168 |  LeveX |
DOT/USDT | $1.24 | $305,891 | 13:00:16 27/04/2026 |
| 169 | KoinBX |
DOT/USDT | $1.24 | $299,952 | 13:00:10 27/04/2026 |
| 170 |  CoinTR |
DOT/USDT | $1.24 | $291,902 | 12:54:07 27/04/2026 |
| 171 |  Kraken |
DOT/USD | $1.24 | $288,335 | 12:59:24 27/04/2026 |
| 172 |  Tebbit |
DOT/USDT | $1.24 | $275,402 | 13:00:11 27/04/2026 |
| 173 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 174 | Bitunix |
DOT/USD | $1.24 | $245,397 | 12:57:15 27/04/2026 |
| 175 | Gate |
DOT/USDT | $1.24 | $242,865 | 12:56:54 27/04/2026 |
| 176 |  Bitazza |
DOT/USDT | $1.24 | $227,927 | 13:00:08 27/04/2026 |
| 177 |  Bitvavo |
DOT/EUR | $1.24 | $221,106 | 12:57:11 27/04/2026 |
| 178 | BitTap |
DOT/USDT | $1.24 | $217,608 | 12:54:12 27/04/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $1.24 | $210,247 | 12:57:17 27/04/2026 |
| 180 | AscendEX |
DOT/USD | $1.24 | $208,841 | 12:57:07 27/04/2026 |
| 181 | Bitbaby |
DOT/USDT | $1.24 | $208,576 | 12:57:07 27/04/2026 |
| 182 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $205,882 | 13:00:17 27/04/2026 |
| 183 | MEXC |
DOT/USDC | $1.24 | $205,284 | 12:54:15 27/04/2026 |
| 184 |  Coinbase International Exchange |
DOT/USDC | $1.24 | $201,753 | 13:00:15 27/04/2026 |
| 185 |  ICRYPEX |
DOT/USDT | $1.26 | $197,865 | 13:00:09 27/04/2026 |
| 186 |  BtcTurk | Kripto |
DOT/TRY | $1.24 | $196,997 | 12:59:53 27/04/2026 |
| 187 | BYDFi |
DOT/USDT | $1.24 | $187,919 | 13:00:07 27/04/2026 |
| 188 | Kraken |
DOT/EUR | $1.24 | $176,255 | 12:59:54 27/04/2026 |
| 189 | EasiCoin |
DOT/USDT | $1.24 | $176,107 | 13:00:08 27/04/2026 |
| 190 |  Bit2Me |
DOT/EUR | $1.24 | $175,939 | 12:57:07 27/04/2026 |
| 191 | WhiteBIT |
DOT/TRY | $1.24 | $152,466 | 12:54:07 27/04/2026 |
| 192 | Pionex |
DOT/USDT | $1.24 | $147,492 | 12:57:12 27/04/2026 |
| 193 | Binance |
DOT/EUR | $1.24 | $144,798 | 12:56:54 27/04/2026 |
| 194 | WhiteBIT |
DOT/EUR | $1.24 | $144,289 | 12:54:07 27/04/2026 |
| 195 | LBank |
DOT/USDC | $1.24 | $143,332 | 12:57:11 27/04/2026 |
| 196 |  PrimeXBT |
DOT/USDT | $1.24 | $136,401 | 13:00:16 27/04/2026 |
| 197 | KCEX |
DOT/USDT | $1.24 | $135,516 | 12:57:10 27/04/2026 |
| 198 | Biconomy.com |
DOT/USDC | $1.24 | $130,694 | 12:57:10 27/04/2026 |
| 199 |  Picol |
DOT/USDT | $1.24 | $130,606 | 13:00:11 27/04/2026 |
| 200 | Binance |
DOT/TRY | $1.24 | $129,046 | 12:56:54 27/04/2026 |
| 201 | BITmarkets |
DOT/USDC | $1.24 | $123,573 | 13:00:08 27/04/2026 |
| 202 | B2Z Exchange |
DOT/USDC | $1.24 | $123,567 | 13:00:08 27/04/2026 |
| 203 |  Crypto.com Exchange |
DOT/USDT | $1.24 | $121,863 | 12:57:11 27/04/2026 |
| 204 |  Bilaxy |
DOT/USDT | $1.24 | $121,559 | 13:00:11 27/04/2026 |
| 205 | Bitrue |
DOT/XRP | $1.24 | $119,374 | 12:57:07 27/04/2026 |
| 206 |  Coincall |
DOT/USD | $1.24 | $115,238 | 13:03:15 27/04/2026 |
| 207 | UZX |
DOT/ETH | $1.24 | $113,582 | 12:57:10 27/04/2026 |
| 208 |  BitMEX |
DOT/USD | $1.24 | $111,542 | 12:57:18 27/04/2026 |
| 209 |  BiFinance |
DOT/USDT | $1.24 | $109,372 | 12:57:09 27/04/2026 |
| 210 | Binance |
DOT/BTC | $1.24 | $107,997 | 12:56:42 27/04/2026 |
| 211 |  Binance TR |
DOT/TRY | $1.24 | $106,481 | 12:57:11 27/04/2026 |
| 212 | Bitrue |
DOT/USDT | $1.24 | $106,228 | 12:57:07 27/04/2026 |
| 213 | CoinTR |
DOT/TRY | $1.24 | $106,158 | 12:54:07 27/04/2026 |
| 214 |  Bitstamp by Robinhood |
DOT/USD | $1.24 | $105,343 | 12:59:53 27/04/2026 |
| 215 | Bitrue |
DOT/SOL | $1.24 | $100,348 | 12:57:07 27/04/2026 |
| 216 |  Coinstore |
DOT/USDT | $1.24 | $100,091 | 12:57:11 27/04/2026 |
| 217 | Crypto.com Exchange |
DOT/USD | $1.24 | $97,060.77 | 12:57:11 27/04/2026 |
| 218 |  CriptoSwaps |
DOT/USDT | $1.24 | $93,373.36 | 13:00:09 27/04/2026 |
| 219 |  Tothemoon |
DOT/EUR | $1.24 | $93,291.43 | 13:00:12 27/04/2026 |
| 220 | WhiteBIT |
DOT/USDC | $1.24 | $87,354.58 | 12:54:07 27/04/2026 |
| 221 | EXMO.ME |
DOT/USDC | $1.24 | $86,395.26 | 13:00:10 27/04/2026 |
| 222 | EXMO |
DOT/USDC | $1.24 | $86,060.62 | 12:57:09 27/04/2026 |
| 223 |  Deepcoin |
DOT/USDT | $1.24 | $86,003.82 | 12:57:15 27/04/2026 |
| 224 | Bit2Me |
DOT/USDC | $1.24 | $80,441.84 | 12:57:07 27/04/2026 |
| 225 |  BitDelta |
DOT/USDT | $1.24 | $79,927.34 | 12:57:08 27/04/2026 |
| 226 |  Lighter |
DOT/USDC | $1.25 | $78,319.59 | 12:57:15 27/04/2026 |
| 227 | Cofinex |
DOT/USDC | $1.24 | $76,508.79 | 13:00:17 27/04/2026 |
| 228 | Crypto.com Exchange |
DOT/USD | $1.24 | $76,423.53 | 12:42:18 27/04/2026 |
| 229 |  Niza.io |
DOT/USD | $1.24 | $73,108.89 | 12:54:12 27/04/2026 |
| 230 | Cofinex |
DOT/USD | $1.24 | $71,824.59 | 13:00:17 27/04/2026 |
| 231 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 232 | CoinUp.io |
DOT/USDT | $1.24 | $67,055.27 | 12:57:11 27/04/2026 |
| 233 |  BlueBit |
DOT/USDT | $1.24 | $62,223.01 | 13:00:08 27/04/2026 |
| 234 |  FMFW.io |
DOT/USD | $1.24 | $62,043.90 | 12:54:11 27/04/2026 |
| 235 |  Gleec BTC |
DOT/USDT | $1.24 | $61,955.48 | 13:00:12 27/04/2026 |
| 236 |  Mandala Exchange |
DOT/USDT | $1.24 | $61,948.21 | 13:00:16 27/04/2026 |
| 237 |  Changelly PRO |
DOT/USDT | $1.24 | $61,943.66 | 12:57:07 27/04/2026 |
| 238 | XT.COM |
DOT/USDC | $1.24 | $58,646.70 | 12:57:08 27/04/2026 |
| 239 | Cofinex |
DOT/USDT | $1.24 | $58,245.44 | 13:00:09 27/04/2026 |
| 240 | MEXC |
DOT/USDC | $1.24 | $56,330.98 | 12:54:07 27/04/2026 |
| 241 | BingX |
DOT/USDC | $1.24 | $56,302.61 | 12:57:07 27/04/2026 |
| 242 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 243 | BITmarkets |
DOT/USDP | $1.24 | $52,312.00 | 13:00:08 27/04/2026 |
| 244 | Azbit |
DOT/USDC | $1.24 | $49,447.38 | 12:57:10 27/04/2026 |
| 245 |  Koinpark |
DOT/INR | $1.27 | $48,848.01 | 13:00:11 27/04/2026 |
| 246 | Niza.io |
DOT/EUR | $1.24 | $44,874.64 | 12:54:12 27/04/2026 |
| 247 | Tothemoon |
DOT/USD | $1.24 | $42,761.01 | 13:00:12 27/04/2026 |
| 248 | KoinBX |
DOT/BTC | $1.24 | $40,052.73 | 13:00:10 27/04/2026 |
| 249 | Tothemoon |
DOT/USDC | $1.24 | $36,987.98 | 13:00:12 27/04/2026 |
| 250 | Tothemoon |
DOT/USDT | $1.24 | $36,345.25 | 13:00:12 27/04/2026 |
| 251 | ASTX |
DOT/USDT | $1.24 | $36,146.31 | 13:00:16 27/04/2026 |
| 252 | Bitrue |
DOT/USDC | $1.24 | $35,960.61 | 12:57:07 27/04/2026 |
| 253 |  ChangeNOW |
DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 |
| 254 |  Ekbit |
DOT/USDT | $1.24 | $33,472.42 | 13:00:15 27/04/2026 |
| 255 | WEEX |
DOT/USDC | $1.24 | $32,129.28 | 12:57:10 27/04/2026 |
| 256 | Bitbaby |
DOT/USDC | $1.24 | $31,530.23 | 12:57:07 27/04/2026 |
| 257 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.25 | $30,707.91 | 12:53:03 27/04/2026 |
| 258 |  Bullish |
DOT/USDC | $1.24 | $30,595.60 | 12:57:11 27/04/2026 |
| 259 |  Backpack Exchange |
DOT/USDC | $1.27 | $30,264.63 | 12:57:15 27/04/2026 |
| 260 |  Emirex |
DOT/USDC | $1.24 | $29,978.29 | 13:00:09 27/04/2026 |
| 261 | Deepcoin |
DOT/USDT | $1.24 | $28,631.64 | 12:57:07 27/04/2026 |
| 262 |  CoinCola |
DOT/USDT | $1.24 | $27,363.17 | 13:00:07 27/04/2026 |
| 263 |  Blynex |
DOT/USDT | $1.24 | $27,052.65 | 12:57:10 27/04/2026 |
| 264 | SunX |
DOT/USDT | $1.24 | $26,987.08 | 13:00:18 27/04/2026 |
| 265 | OKX |
DOT/USD | $1.24 | $24,118.06 | 12:56:24 27/04/2026 |
| 266 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 267 |  HyperPay Futures |
DOT/USDT | $1.23 | $23,044.91 | 13:03:17 27/04/2026 |
| 268 | Ulink |
DOT/USDT | $4.19 | $22,902.77 | 13:00:19 27/04/2026 |
| 269 |  Bitbank |
DOT/JPY | $1.24 | $21,812.26 | 12:57:09 27/04/2026 |
| 270 | Binance |
DOT/BNB | $1.24 | $21,679.81 | 12:56:42 27/04/2026 |
| 271 | LeveX |
DOT/USD | $1.24 | $20,182.59 | 13:00:16 27/04/2026 |
| 272 |  Bitkub |
DOT/THB | $1.24 | $19,895.96 | 12:57:10 27/04/2026 |
| 273 | BtcTurk | Kripto |
DOT/USDT | $1.24 | $19,603.68 | 12:59:53 27/04/2026 |
| 274 | Coinbase Exchange |
DOT/EUR | $1.24 | $19,328.07 | 12:56:59 27/04/2026 |
| 275 |  Aster |
DOT/USDT | $1.24 | $19,201.13 | 12:54:15 27/04/2026 |
| 276 | Gate |
DOT/BTC | $1.24 | $18,046.95 | 12:56:24 27/04/2026 |
| 277 |  XBO.com |
DOT/USD | $1.24 | $17,335.11 | 12:54:11 27/04/2026 |
| 278 |  Extended |
DOT/USD | $1.24 | $17,326.32 | 13:03:16 27/04/2026 |
| 279 | B2Z Exchange |
DOT/EUR | $1.25 | $17,207.38 | 13:00:08 27/04/2026 |
| 280 | BITmarkets |
DOT/EUR | $1.25 | $17,205.24 | 13:00:08 27/04/2026 |
| 281 |  Cryptonex |
DOT/USDT | $1.25 | $16,831.85 | 13:00:11 27/04/2026 |
| 282 | HTX |
DOT/USD | $1.24 | $16,759.54 | 12:57:26 27/04/2026 |
| 283 | Dex-Trade |
DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 |
| 284 |  Kanga Exchange |
DOT/PLN | $1.24 | $16,179.84 | 13:00:11 27/04/2026 |
| 285 | Kanga Exchange |
DOT/USDT | $1.24 | $16,149.37 | 13:00:11 27/04/2026 |
| 286 | XBO.com |
DOT/USDT | $1.24 | $16,070.24 | 12:54:11 27/04/2026 |
| 287 | Bybit |
DOT/USDC | $1.24 | $15,835.46 | 12:54:09 27/04/2026 |
| 288 | LeveX |
DOT/USDT | $1.24 | $15,420.02 | 13:00:07 27/04/2026 |
| 289 |  Bybit EU |
DOT/USDC | $1.24 | $14,888.49 | 12:48:09 27/04/2026 |
| 290 | KuCoin |
DOT/USDC | $1.25 | $14,509.31 | 12:53:53 27/04/2026 |
| 291 | Coinbase Exchange |
DOT/BTC | $1.24 | $14,157.55 | 12:56:59 27/04/2026 |
| 292 | WHXEX |
DOT/ETH | $1.24 | $13,946.62 | 13:00:08 27/04/2026 |
| 293 | Tebbit |
DOT/USDT | $1.24 | $13,702.87 | 13:00:16 27/04/2026 |
| 294 | Binance |
DOT/FDUSD | $1.24 | $13,255.50 | 12:56:54 27/04/2026 |
| 295 | WHXEX |
DOT/BTC | $1.23 | $13,062.57 | 13:00:08 27/04/2026 |
| 296 | idax exchange |
DOT/BTC | $1.23 | $13,062.53 | 13:00:09 27/04/2026 |
| 297 |  ADEN |
DOT/USDT | $1.24 | $12,931.22 | 13:03:47 27/04/2026 |
| 298 | Koinpark |
DOT/USDT | $1.24 | $12,871.68 | 13:00:11 27/04/2026 |
| 299 | Kraken |
DOT/XBT | $1.24 | $12,510.52 | 12:59:24 27/04/2026 |
| 300 |  Altcoin Trader |
DOT/ZAR | $1.28 | $12,442.27 | 13:00:07 27/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 27/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,385,670 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.