Tiền ảo: 39,418 Sàn giao dịch: 974 Vốn hóa: $2,712,541,525,842 Khối lượng (24h): $66,322,908,923 Thị phần: BTC: 59.1%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 05:04:00 07/09/2026
Giá Polkadot (DOT)
$0.9805 6.13%
0.00001228 BTC 25,294 VND
Thấp: $0.9094 Cao: $0.9898

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9699 $290,781,450 04:06:15 07/09/2026
2 KTX KTX DOT/USDT $0.9691 $111,352,850 04:06:16 07/09/2026
3 COINSPACE COINSPACE DOT/USDT $0.9694 $65,641,384 04:06:11 07/09/2026
4 Binance Binance DOT/USDT $0.9649 $62,334,018 03:54:16 07/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9671 $60,697,383 04:03:15 07/09/2026
6 OrangeX OrangeX DOT/USDT $0.9650 $48,691,194 03:57:15 07/09/2026
7 BTSE BTSE DOT/USDT $0.9640 $42,619,181 03:54:15 07/09/2026
8 B2Z Exchange B2Z Exchange DOT/USD $0.9684 $41,856,189 04:06:15 07/09/2026
9 BITmarkets BITmarkets DOT/USDT $0.9671 $41,767,911 04:03:15 07/09/2026
10 Tapbit Tapbit DOT/USDT $0.9650 $41,355,147 03:57:15 07/09/2026
11 CrypFine CrypFine DOT/USDT $0.9660 $39,779,802 04:00:15 07/09/2026
12 KuCoin KuCoin DOT/USDT $0.9669 $27,708,537 03:59:53 07/09/2026
13 Koinbay Koinbay DOT/USDT $0.9662 $27,189,179 04:03:15 07/09/2026
14 Blockfinex Blockfinex DOT/USDT $0.9690 $26,620,564 04:06:16 07/09/2026
15 idax exchange idax exchange DOT/USDT $0.9688 $26,618,201 04:06:18 07/09/2026
16 WHXEX WHXEX DOT/USDT $0.9688 $26,617,313 04:06:16 07/09/2026
17 BTCC BTCC DOT/USDT $0.9680 $23,764,507 03:57:16 07/09/2026
18 CoinW CoinW DOT/USDT $0.9651 $22,535,534 03:57:18 07/09/2026
19 LBank LBank DOT/USDT $0.9650 $22,315,648 03:57:16 07/09/2026
20 Ourbit Ourbit DOT/USDT $0.9651 $20,574,776 03:57:17 07/09/2026
21 BiKing BiKing DOT/USDT $0.9665 $20,105,192 04:00:21 07/09/2026
22 Batonex Batonex DOT/USDT $0.9658 $19,647,887 04:03:16 07/09/2026
23 FameEX FameEX DOT/USDT $0.9652 $18,701,870 03:57:20 07/09/2026
24 Bybit Bybit DOT/USDT $0.9650 $17,324,284 03:54:16 07/09/2026
25 Hibt Hibt DOT/USDT $0.9653 $17,029,974 03:57:17 07/09/2026
26 WEEX WEEX DOT/USDT $0.9646 $15,803,426 03:57:17 07/09/2026
27 SunX SunX DOT/USDT $0.9700 $14,333,381 04:06:10 07/09/2026
28 AstralX AstralX DOT/USDT $0.9667 $14,141,949 04:03:16 07/09/2026
29 Toobit Toobit DOT/USDT $0.9649 $14,100,431 03:57:17 07/09/2026
30 Ulink Ulink DOT/USDT $0.9700 $13,765,043 04:06:07 07/09/2026
31 CEEX exchange CEEX exchange DOT/USDT $0.9690 $12,698,011 04:06:08 07/09/2026
32 Biconomy.com Biconomy.com DOT/USDT $0.9649 $10,963,798 03:57:15 07/09/2026
33 4E 4E DOT/USDT $0.9670 $10,763,800 04:00:15 07/09/2026
34 Bitbase Bitbase DOT/USDT $0.9664 $10,378,770 04:00:17 07/09/2026
35 MEXC MEXC DOT/USDT $0.9651 $10,118,511 03:57:16 07/09/2026
36 Binance Binance DOT/USDT $0.9650 $9,763,397 03:56:42 07/09/2026
37 CoinW CoinW DOT/USDT $0.9655 $9,745,153 03:54:11 07/09/2026
38 Echobit Echobit DOT/USDT $0.9649 $9,705,377 03:57:16 07/09/2026
39 BitDelta BitDelta DOT/USDT $0.9679 $9,686,394 04:03:12 07/09/2026
40 Websea Websea DOT/USDT $0.9660 $9,537,449 04:00:20 07/09/2026
41 AstralX AstralX DOT/USDT $0.9669 $9,432,876 04:03:11 07/09/2026
42 CZR Exchange CZR Exchange DOT/USDT $0.9688 $8,979,259 04:06:17 07/09/2026
43 P2B P2B DOT/USDT $0.9670 $8,777,411 04:00:12 07/09/2026
44 YEX YEX DOT/USDT $0.9688 $8,495,613 04:06:17 07/09/2026
45 BitMart BitMart DOT/USDT $0.9679 $8,016,973 04:09:15 07/09/2026
46 WhiteBIT WhiteBIT DOT/USDT $0.9654 $7,040,680 03:57:09 07/09/2026
47 Gate Gate DOT/USDT $0.9650 $6,628,422 03:57:20 07/09/2026
48 Deepcoin Deepcoin DOT/USDT $0.9647 $6,554,189 03:57:15 07/09/2026
49 BitradeX BitradeX DOT/USDT $0.9651 $6,406,862 04:03:15 07/09/2026
50 Hotcoin Hotcoin DOT/USDT $0.9648 $6,031,515 03:57:28 07/09/2026
51 Bitunix Bitunix DOT/USDT $0.9652 $5,805,802 03:57:16 07/09/2026
52 OneEx OneEx DOT/USDT $0.9700 $5,802,610 04:06:11 07/09/2026
53 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,965 04:06:17 07/09/2026
54 WOO X Pro WOO X Pro DOT/USDT $0.9699 $5,696,359 04:06:15 07/09/2026
55 Bitget Bitget DOT/USDT $0.9640 $5,575,748 03:57:16 07/09/2026
56 Cofinex Cofinex DOT/USDT $0.9689 $5,573,594 04:06:17 07/09/2026
57 CoinP CoinP DOT/USDT $0.9690 $5,437,382 04:06:07 07/09/2026
58 BingX BingX DOT/USD $0.9632 $5,212,833 03:57:18 07/09/2026
59 Zoomex Zoomex DOT/USDT $0.9664 $5,209,920 04:03:16 07/09/2026
60 AEGET AEGET DOT/USDT $0.9697 $5,187,313 04:06:16 07/09/2026
61 Azbit Azbit DOT/USDT $0.9650 $5,139,560 03:57:09 07/09/2026
62 OneEx OneEx DOT/USDT $0.9699 $5,059,295 04:06:16 07/09/2026
63 BingX BingX DOT/USDT $0.9647 $5,026,334 03:57:18 07/09/2026
64 BTCC BTCC DOT/USDT $0.9660 $4,875,495 03:57:09 07/09/2026
65 BitGW Exchange BitGW Exchange DOT/USDT $0.9669 $4,850,444 04:03:14 07/09/2026
66 4E 4E DOT/USDT $0.9660 $4,833,798 04:00:09 07/09/2026
67 OKX OKX DOT/USDT $0.9664 $4,816,385 03:59:24 07/09/2026
68 Gems Trade Gems Trade DOT/USDT $0.9703 $4,814,187 04:06:10 07/09/2026
69 Hyperliquid Hyperliquid DOT/USDC $0.9661 $4,632,649 03:57:26 07/09/2026
70 Coinbase Exchange Coinbase Exchange DOT/USD $0.9657 $4,051,475 03:56:30 07/09/2026
71 XT.COM XT.COM DOT/USDT $0.9650 $3,879,155 03:57:10 07/09/2026
72 BlockFin BlockFin DOT/USDT $0.9661 $3,744,460 04:03:10 07/09/2026
73 Bitbaby Bitbaby DOT/USDT $0.9692 $3,644,839 04:06:16 07/09/2026
74 KCEX KCEX DOT/USDT $0.9666 $3,622,920 04:00:15 07/09/2026
75 BitradeX BitradeX DOT/USDT $0.9671 $3,587,652 04:03:10 07/09/2026
76 MGBX MGBX DOT/USDT $0.9647 $3,392,704 03:57:16 07/09/2026
77 KuCoin KuCoin DOT/USDT $0.9650 $3,344,815 03:57:19 07/09/2026
78 WhiteBIT WhiteBIT DOT/USDC $0.9627 $3,304,463 03:57:09 07/09/2026
79 MEXC MEXC DOT/USDT $0.9656 $3,116,969 03:54:10 07/09/2026
80 Gate Gate DOT/USDT $0.9662 $2,913,798 03:59:24 07/09/2026
81 WEEX WEEX DOT/USDT $0.9650 $2,892,332 03:57:10 07/09/2026
82 YUBIT YUBIT DOT/USDT $0.9640 $2,877,254 03:57:10 07/09/2026
83 Toobit Toobit DOT/USDT $0.9650 $2,874,081 03:57:11 07/09/2026
84 Tapbit Tapbit DOT/USDT $0.9660 $2,854,662 03:57:08 07/09/2026
85 DigiFinex DigiFinex DOT/USDT $0.9659 $2,851,528 03:57:10 07/09/2026
86 SuperEx SuperEx DOT/USDT $0.9638 $2,692,618 04:03:11 07/09/2026
87 XXKK XXKK DOT/USDT $0.9668 $2,647,773 04:00:07 07/09/2026
88 WhiteBIT WhiteBIT DOT/TRY $0.9684 $2,545,253 03:57:09 07/09/2026
89 BlockFin BlockFin DOT/USDT $0.9666 $2,483,910 04:03:15 07/09/2026
90 EasiCoin EasiCoin DOT/USDT $0.9690 $2,369,738 04:06:16 07/09/2026
91 Poloniex Poloniex DOT/USDT $0.9690 $2,354,077 03:59:23 07/09/2026
92 UZX UZX DOT/USDT $0.9650 $2,344,315 03:57:08 07/09/2026
93 YUBIT YUBIT DOT/USDT $0.9650 $2,300,996 03:57:15 07/09/2026
94 Koinbay Koinbay DOT/USDT $0.9669 $2,292,595 04:03:13 07/09/2026
95 GroveX GroveX DOT/USDT $0.9670 $2,269,168 04:00:12 07/09/2026
96 idax exchange idax exchange DOT/USDT $0.9690 $2,254,027 04:06:13 07/09/2026
97 WHXEX WHXEX DOT/USDT $0.9690 $2,253,934 04:06:11 07/09/2026
98 BloFin BloFin DOT/USDT $0.9660 $2,237,380 03:48:07 07/09/2026
99 LBank LBank DOT/USDT $0.9640 $2,224,034 03:57:08 07/09/2026
100 Bybit Bybit DOT/USDT $0.9664 $2,092,637 03:54:12 07/09/2026
101 Upbit Upbit DOT/KRW $0.9769 $1,944,363 03:56:23 07/09/2026
102 Aivora Exchange Aivora Exchange DOT/USDT $0.9700 $1,927,127 04:06:09 07/09/2026
103 Biconomy.com Biconomy.com DOT/USDT $0.9650 $1,920,377 03:57:08 07/09/2026
104 CoinEx CoinEx DOT/USDT $0.9676 $1,840,269 03:57:15 07/09/2026
105 ASTX ASTX DOT/USDT $0.9691 $1,813,436 04:06:16 07/09/2026
106 Hibt Hibt DOT/USDT $0.9650 $1,772,373 03:57:08 07/09/2026
107 CoinP CoinP DOT/USDT $0.9639 $1,757,062 03:18:15 07/09/2026
108 BASEKX BASEKX DOT/USDT $0.9691 $1,715,047 04:06:15 07/09/2026
109 Phemex Phemex DOT/USDT $0.9650 $1,640,828 03:57:15 07/09/2026
110 YEX YEX DOT/USD $0.9679 $1,574,208 04:06:17 07/09/2026
111 x.me Exchange x.me Exchange DOT/USDT $0.9670 $1,559,401 04:03:18 07/09/2026
112 CoinMy CoinMy DOT/USDT $0.9700 $1,530,786 04:06:10 07/09/2026
113 Phemex Phemex DOT/USDT $0.9650 $1,515,820 03:57:11 07/09/2026
114 BYDFi BYDFi DOT/USDT $0.9672 $1,486,276 04:03:16 07/09/2026
115 Bitrue Bitrue DOT/USDT $0.9670 $1,466,395 04:00:17 07/09/2026
116 Bitcastle Bitcastle DOT/USDT $0.9671 $1,438,377 04:03:10 07/09/2026
117 YEX YEX DOT/USDT $0.9700 $1,419,391 04:06:08 07/09/2026
118 Ourbit Ourbit DOT/USDT $0.9660 $1,417,777 03:57:11 07/09/2026
119 DigiFinex DigiFinex DOT/USDT $0.9679 $1,376,348 04:03:17 07/09/2026
120 FameEX FameEX DOT/USDT $0.9650 $1,367,474 03:57:12 07/09/2026
121 ZKE ZKE DOT/USDT $0.9690 $1,352,361 04:06:13 07/09/2026
122 Bitvavo Bitvavo DOT/EUR $0.9664 $1,327,691 03:57:10 07/09/2026
123 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9709 $1,287,496 04:09:16 07/09/2026
124 Pionex Pionex DOT/USDT $0.9650 $1,215,953 03:57:16 07/09/2026
125 BVOX BVOX DOT/USDT $0.9661 $1,211,813 03:51:15 07/09/2026
126 CoinEx CoinEx DOT/USDT $0.9663 $1,204,000 03:59:53 07/09/2026
127 Binance Binance DOT/USDC $0.9649 $1,195,123 03:56:42 07/09/2026
128 Kraken Kraken DOT/USD $0.9661 $1,151,338 03:59:53 07/09/2026
129 HTX HTX DOT/USDT $0.9657 $1,117,999 03:59:25 07/09/2026
130 CRMClick CRMClick DOT/USDT $0.9668 $1,117,857 04:03:10 07/09/2026
131 WhiteBIT WhiteBIT DOT/EUR $0.9645 $1,115,440 03:57:09 07/09/2026
132 idax exchange idax exchange DOT/USDC $0.9700 $1,026,454 04:06:13 07/09/2026
133 WHXEX WHXEX DOT/USDC $0.9699 $1,026,412 04:06:11 07/09/2026
134 ASTX ASTX DOT/USDT $0.9700 $976,491 04:06:09 07/09/2026
135 B2Z Exchange B2Z Exchange DOT/USD $0.9710 $933,641 04:06:07 07/09/2026
136 BITmarkets BITmarkets DOT/USD $0.9670 $932,467 04:03:07 07/09/2026
137 BloFin BloFin DOT/USDT $0.9660 $910,093 03:48:17 07/09/2026
138 BitKan BitKan DOT/USDT $0.9670 $896,072 04:06:10 07/09/2026
139 EasiCoin EasiCoin DOT/USDT $0.9710 $887,040 04:06:08 07/09/2026
140 BigONE BigONE DOT/USDT $0.9660 $817,878 03:48:08 07/09/2026
141 Bithumb Bithumb DOT/KRW $0.9774 $812,432 03:59:54 07/09/2026
142 XBO.com XBO.com DOT/USDT $0.9712 $736,656 04:06:10 07/09/2026
143 Bullish Bullish DOT/USDC $0.9664 $734,191 04:00:09 07/09/2026
144 Kraken Kraken DOT/EUR $0.9651 $707,932 03:59:23 07/09/2026
145 Bullbit Bullbit DOT/USDC $0.9709 $686,707 04:12:16 07/09/2026
146 Bit2Me Bit2Me DOT/EUR $0.9672 $680,444 04:03:10 07/09/2026
147 Bitcastle Bitcastle DOT/USDT $0.9658 $675,311 04:03:18 07/09/2026
148 Orderly Orderly DOT/USDC $0.9710 $671,264 04:12:17 07/09/2026
149 MemeMax MemeMax DOT/USDC $0.9699 $671,189 04:12:16 07/09/2026
150 Antarctic Antarctic DOT/USDT $0.9710 $652,781 04:12:18 07/09/2026
151 OneBullEx OneBullEx DOT/USDT $0.9650 $637,423 04:06:11 07/09/2026
152 Phemex Phemex DOT/USDC $0.9659 $636,646 03:57:11 07/09/2026
153 CZR Exchange CZR Exchange DOT/USDT $0.9699 $627,561 04:06:12 07/09/2026
154 ZKE ZKE DOT/USDC $0.9699 $615,847 04:06:13 07/09/2026
155 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9679 $615,779 04:03:10 07/09/2026
156 Bitfinex Bitfinex DOT/USD $0.9676 $613,789 03:59:53 07/09/2026
157 BitTap BitTap DOT/USDT $0.9689 $610,547 04:06:16 07/09/2026
158 Hotcoin Hotcoin DOT/USDT $0.9660 $607,462 03:57:11 07/09/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9660 $605,995 03:59:23 07/09/2026
160 AIA Exchange AIA Exchange DOT/USDT $0.9701 $585,407 04:06:11 07/09/2026
161 KoinBX KoinBX DOT/INR $1.01 $584,109 04:03:13 07/09/2026
162 BingX BingX DOT/USDT $0.9660 $577,880 03:54:10 07/09/2026
163 SunX SunX DOT/USDT $0.7933 $575,694 04:12:15 07/09/2026
164 Tebbit Tebbit DOT/USDT $0.9710 $574,734 04:06:12 07/09/2026
165 Bitbase Bitbase DOT/USDT $0.9660 $537,922 04:00:07 07/09/2026
166 MGBX MGBX DOT/USDT $0.9650 $504,605 03:57:11 07/09/2026
167 EVEDEX EVEDEX DOT/USD $0.9708 $494,579 04:12:15 07/09/2026
168 WhiteBIT WhiteBIT DOT/WBT $0.9678 $490,114 03:57:09 07/09/2026
169 LeveX LeveX DOT/USDT $0.9699 $469,826 04:06:15 07/09/2026
170 Bitbaby Bitbaby DOT/USDT $0.9700 $468,097 04:06:10 07/09/2026
171 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9658 $426,391 03:57:11 07/09/2026
172 PointPay PointPay DOT/USDT $0.9664 $417,386 03:57:10 07/09/2026
173 Binance Binance DOT/TRY $0.9624 $417,161 03:56:42 07/09/2026
174 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.9718 $416,572 04:12:50 07/09/2026
175 BYDFi BYDFi DOT/USDT $0.9681 $414,593 04:03:10 07/09/2026
176 BTSE BTSE DOT/USDT $0.9650 $410,703 03:54:11 07/09/2026
177 B2Z Exchange B2Z Exchange DOT/USDT $0.9707 $397,330 04:06:07 07/09/2026
178 BITmarkets BITmarkets DOT/USDT $0.9671 $396,427 04:03:07 07/09/2026
179 Bitunix Bitunix DOT/USD $0.9640 $383,101 03:57:16 07/09/2026
180 Bybit Bybit DOT/USD $0.9655 $380,304 03:54:16 07/09/2026
181 Coinbase Exchange Coinbase Exchange DOT/GBP $0.9659 $358,675 03:56:59 07/09/2026
182 Bitget Bitget DOT/USDT $0.9649 $350,741 03:58:05 07/09/2026
183 Binance Binance DOT/BTC $0.9651 $336,142 03:56:54 07/09/2026
184 KoinBX KoinBX DOT/BTC $0.9667 $335,677 04:03:13 07/09/2026
185 CoinTR CoinTR DOT/USDT $0.9710 $333,900 04:06:11 07/09/2026
186 Binance TR Binance TR DOT/TRY $0.9624 $327,051 03:57:11 07/09/2026
187 Pionex Pionex DOT/USDT $0.9660 $325,950 03:57:11 07/09/2026
188 KoinBX KoinBX DOT/USDT $0.9668 $322,825 04:03:13 07/09/2026
189 Venus Venus DOT/vDOT $0.9665 $313,214 04:03:10 07/09/2026
190 Bitunix Bitunix DOT/USDT $0.9650 $307,368 03:57:09 07/09/2026
191 Aster Aster DOT/USDT $0.9650 $306,044 03:54:15 07/09/2026
192 EdgeX EdgeX DOT/USDC $0.9700 $289,049 04:12:16 07/09/2026
193 Picol Picol DOT/USDT $0.9700 $288,116 04:06:07 07/09/2026
194 Niza.io Niza.io DOT/USD $0.9701 $284,617 04:06:07 07/09/2026
195 Lighter Lighter DOT/USDC $0.9686 $275,816 04:03:15 07/09/2026
196 Bitfinex Bitfinex DOT/USDT $0.9658 $273,200 03:59:53 07/09/2026
197 TxFlow TxFlow DOT/USDC $0.9668 $263,808 04:06:26 07/09/2026
198 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9698 $255,826 04:06:17 07/09/2026
199 Bitazza Bitazza DOT/USDT $0.9690 $255,031 04:06:08 07/09/2026
200 XBO.com XBO.com DOT/USD $0.9686 $245,483 04:06:10 07/09/2026
201 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9666 $240,398 03:56:30 07/09/2026
202 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9659 $235,019 03:57:11 07/09/2026
203 Changelly Changelly DOT/USDT $0.9666 $230,422 04:03:11 07/09/2026
204 Mandala Exchange Mandala Exchange DOT/USDT $0.9677 $230,421 04:06:18 07/09/2026
205 Gleec BTC Gleec BTC DOT/USDT $0.9677 $230,421 04:06:11 07/09/2026
206 FMFW.io FMFW.io DOT/USD $0.9659 $230,226 03:57:08 07/09/2026
207 KCEX KCEX DOT/USDT $0.9670 $225,644 04:00:08 07/09/2026
208 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9631 $221,529 04:02:23 07/09/2026
209 Grvt Grvt DOT/USDT $0.9589 $217,597 02:33:21 07/09/2026
210 Bitrue Bitrue DOT/XRP $0.9666 $206,641 04:00:12 07/09/2026
211 ICRYPEX ICRYPEX DOT/USDT $0.9878 $199,628 04:03:11 07/09/2026
212 CoinUp.io CoinUp.io DOT/USDT $0.9650 $192,069 04:00:16 07/09/2026
213 Bitrue Bitrue DOT/SOL $0.9668 $187,350 04:00:12 07/09/2026
214 Bitrue Bitrue DOT/USDT $0.9664 $186,672 04:00:12 07/09/2026
215 Niza.io Niza.io DOT/EUR $0.9694 $173,511 04:06:07 07/09/2026
216 Binance Binance DOT/EUR $0.9663 $150,186 03:56:42 07/09/2026
217 Gate Gate DOT/USDC $0.9655 $135,692 03:59:24 07/09/2026
218 Coincall Coincall DOT/USD $0.9703 $135,537 04:09:15 07/09/2026
219 Biconomy.com Biconomy.com DOT/USDC $0.9650 $134,539 03:57:08 07/09/2026
220 Revolut X Revolut X DOT/GBP $0.9699 $131,545 04:06:11 07/09/2026
221 Deribit Deribit DOT/USDC $0.9645 $131,269 03:24:55 07/09/2026
222 Bilaxy Bilaxy DOT/USDT $0.8571 $120,854 04:03:09 07/09/2026
223 CoinTR CoinTR DOT/TRY $0.9665 $118,706 04:06:11 07/09/2026
224 Kraken Kraken DOT/USDT $0.9659 $117,794 03:59:53 07/09/2026
225 MEXC MEXC DOT/USDC $0.9639 $117,755 03:57:16 07/09/2026
226 Koinpark Koinpark DOT/INR $1.03 $116,235 04:03:09 07/09/2026
227 Backpack Exchange Backpack Exchange DOT/USDC $0.9663 $115,429 04:00:16 07/09/2026
228 AlphaX AlphaX DOT/USDT $0.9668 $111,064 04:03:16 07/09/2026
229 Revolut X Revolut X DOT/USD $0.9699 $106,515 04:06:11 07/09/2026
230 HTX HTX DOT/USDT $0.9650 $106,307 03:27:25 07/09/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9673 $103,749 03:41:57 07/09/2026
232 Kraken Kraken DOT/USDC $0.9649 $101,545 03:59:53 07/09/2026
233 Revolut X Revolut X DOT/EUR $0.9700 $98,143.13 04:06:11 07/09/2026
234 Bit2Me Bit2Me DOT/USDC $0.9650 $97,936.13 04:03:10 07/09/2026
235 Cofinex Cofinex DOT/USDC $0.9669 $97,561.41 04:06:17 07/09/2026
236 XT.COM XT.COM DOT/USDC $0.9649 $95,613.54 03:57:10 07/09/2026
237 Paribu Paribu DOT/TRY $0.9636 $92,979.11 04:04:23 07/09/2026
238 LBank LBank DOT/USDC $0.9650 $91,595.38 03:57:08 07/09/2026
239 Deepcoin Deepcoin DOT/USDT $0.9655 $91,391.18 03:57:08 07/09/2026
240 BitTap BitTap DOT/USDT $0.9700 $90,442.88 04:06:10 07/09/2026
241 OKX OKX DOT/USDC $0.9663 $81,456.94 03:59:24 07/09/2026
242 Coinstore Coinstore DOT/USDT $0.9675 $80,845.69 04:03:10 07/09/2026
243 KuCoin KuCoin DOT/USDC $0.9639 $80,018.20 03:59:23 07/09/2026
244 CoinEx CoinEx DOT/USDC $0.9656 $72,641.46 03:59:53 07/09/2026
245 Dzengi Dzengi DOT/USD $0.9656 $70,926.49 04:06:11 07/09/2026
246 Binance Binance DOT/FDUSD $0.9651 $70,622.53 03:56:42 07/09/2026
247 MEXC MEXC DOT/USD1 $0.9660 $69,871.22 03:57:16 07/09/2026
248 Tothemoon Tothemoon DOT/USD $0.9680 $68,069.33 04:03:14 07/09/2026
249 CriptoSwaps CriptoSwaps DOT/USDT $0.9690 $66,544.87 04:06:12 07/09/2026
250 OKX OKX DOT/USD $0.9692 $64,685.54 03:59:24 07/09/2026
251 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9680 $62,963.27 04:02:23 07/09/2026
252 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9656 $62,826.80 02:57:19 07/09/2026
253 SunX SunX DOT/USDT $0.9690 $62,480.95 04:06:19 07/09/2026
254 BingX BingX DOT/USDC $0.9659 $62,115.33 03:54:10 07/09/2026
255 MEXC MEXC DOT/USD1 $0.9662 $59,331.30 03:54:10 07/09/2026
256 MEXC MEXC DOT/USDC $0.9661 $56,065.48 03:54:10 07/09/2026
257 CoinCola CoinCola DOT/USDT $0.9701 $54,704.60 04:06:10 07/09/2026
258 CoinUp.io CoinUp.io DOT/USDT $0.9660 $54,294.46 04:00:10 07/09/2026
259 Cofinex Cofinex DOT/USDT $0.9699 $53,166.26 04:06:11 07/09/2026
260 Tothemoon Tothemoon DOT/EUR $0.9686 $52,007.67 04:03:14 07/09/2026
261 B2Z Exchange B2Z Exchange DOT/USDC $0.9710 $50,065.88 04:06:07 07/09/2026
262 BITmarkets BITmarkets DOT/USDC $0.9690 $49,908.82 04:03:07 07/09/2026
263 KTX KTX DOT/USDT $0.9700 $48,698.12 04:06:07 07/09/2026
264 Coinbase Exchange Coinbase Exchange DOT/USDT $0.9666 $48,456.44 03:56:30 07/09/2026
265 Bitbank Bitbank DOT/JPY $0.9712 $46,212.46 04:00:11 07/09/2026
266 Bybit Bybit DOT/USDC $0.9667 $44,465.16 03:54:12 07/09/2026
267 Bybit EU Bybit EU DOT/USDC $0.9671 $42,586.70 04:00:08 07/09/2026
268 LATOKEN LATOKEN DOT/USDT $0.9640 $42,439.82 03:57:09 07/09/2026
269 Bitrue Bitrue DOT/USDC $0.9664 $41,182.48 04:00:12 07/09/2026
270 WEEX WEEX DOT/USDC $0.9650 $41,170.38 03:57:10 07/09/2026
271 Bitbaby Bitbaby DOT/USDC $0.8539 $39,574.51 04:06:10 07/09/2026
272 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9659 $38,512.51 03:56:30 07/09/2026
273 HyperPay Futures HyperPay Futures DOT/USDT $0.9705 $36,408.82 04:12:17 07/09/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.9631 $35,856.58 03:46:03 07/09/2026
275 Variational Variational DOT/USDC $0.9683 $33,091.50 04:12:16 07/09/2026
276 CoinDCX CoinDCX DOT/INR $1.02 $32,496.58 04:00:08 07/09/2026
277 Binance TH Binance TH DOT/USDT $0.9650 $31,432.43 03:57:09 07/09/2026
278 Emirex Emirex DOT/USDC $0.9702 $30,968.78 04:06:12 07/09/2026
279 Bitkub Bitkub DOT/THB $0.9655 $30,237.10 04:00:08 07/09/2026
280 Gemini Gemini DOT/USD $0.9685 $30,105.94 03:59:23 07/09/2026
281 Koinpark Koinpark DOT/USDT $0.9671 $29,323.27 04:03:09 07/09/2026
282 Niza.io Niza.io DOT/USDT $0.9661 $29,150.03 03:57:10 07/09/2026
283 LeveX LeveX DOT/USDT $0.9690 $28,139.29 04:06:11 07/09/2026
284 OKX OKX DOT/EUR $0.9652 $27,851.78 03:59:24 07/09/2026
285 Kraken Kraken DOT/GBP $0.9677 $27,801.79 03:59:23 07/09/2026
286 Tothemoon Tothemoon DOT/USDT $0.9662 $27,388.94 04:03:14 07/09/2026
287 Tothemoon Tothemoon DOT/USDC $0.9673 $27,361.50 04:03:14 07/09/2026
288 PrimeXBT PrimeXBT DOT/USDT $0.9699 $26,129.43 04:09:16 07/09/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.9684 $25,886.85 03:59:23 07/09/2026
290 Cryptonex Cryptonex DOT/USDT $0.9600 $25,311.52 04:06:07 07/09/2026
291 Gleec BTC Gleec BTC DOT/USDT $0.9671 $23,167.07 04:06:15 07/09/2026
292 HitBTC HitBTC DOT/USDT $0.9678 $23,093.29 04:03:15 07/09/2026
293 Mandala Exchange Mandala Exchange DOT/USDT $0.9676 $23,090.37 04:03:15 07/09/2026
294 Blynex Blynex DOT/USDT $0.9663 $22,786.20 04:00:10 07/09/2026
295 Ulink Ulink DOT/USDT $4.19 $22,319.32 04:06:18 07/09/2026
296 LeveX LeveX DOT/USD $0.9693 $21,667.35 04:06:15 07/09/2026
297 BTCBOX BTCBOX DOT/JPY $0.9616 $21,067.45 04:03:11 07/09/2026
298 idax exchange idax exchange DOT/BTC $0.9599 $18,823.49 04:06:13 07/09/2026
299 WHXEX WHXEX DOT/BTC $0.9599 $18,822.72 04:06:11 07/09/2026
300 BiFinance BiFinance DOT/USDT $0.9655 $17,012.55 03:57:09 07/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 07/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,781,450 với tỷ giá $0.9699.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá