Polkadot DOT
Xếp hạng #36
00:13:00 23/05/2026
Giá Polkadot (DOT)
$1.32 4.24%
0.00001712 BTC
34,786 VND
Thấp: $1.25
Cao: $1.34
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.32 | $92,480,348 | 23:54:17 22/05/2026 |
| 2 |  KTX |
DOT/USDT | $1.31 | $87,389,889 | 00:00:16 23/05/2026 |
| 3 |  WHXEX |
DOT/USDT | $1.31 | $80,413,285 | 23:57:16 22/05/2026 |
| 4 |  idax exchange |
DOT/USDT | $1.32 | $80,218,178 | 00:00:17 23/05/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,132,587 | 23:57:17 22/05/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.32 | $76,434,829 | 23:57:15 22/05/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.31 | $71,313,303 | 23:57:15 22/05/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.32 | $59,006,105 | 00:00:15 23/05/2026 |
| 9 |  BTSE |
DOT/USDT | $1.31 | $58,960,569 | 23:57:15 22/05/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.32 | $56,839,633 | 00:00:16 23/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.32 | $55,641,916 | 00:00:15 23/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.31 | $52,777,299 | 23:54:16 22/05/2026 |
| 13 |  CoinW |
DOT/USDT | $1.32 | $47,546,960 | 23:57:17 22/05/2026 |
| 14 |  BTCC |
DOT/USDT | $1.32 | $34,830,388 | 23:57:16 22/05/2026 |
| 15 |  Bybit |
DOT/USDT | $1.32 | $33,709,764 | 23:54:15 22/05/2026 |
| 16 |  BVOX |
DOT/USDT | $1.31 | $30,760,067 | 23:57:15 22/05/2026 |
| 17 |  KuCoin |
DOT/USDT | $1.31 | $29,010,221 | 23:45:53 22/05/2026 |
| 18 |  Batonex |
DOT/USDT | $1.32 | $28,800,354 | 00:00:16 23/05/2026 |
| 19 |  BiKing |
DOT/USDT | $1.32 | $28,530,220 | 00:00:16 23/05/2026 |
| 20 |  Echobit |
DOT/USDT | $1.31 | $28,527,366 | 23:57:16 22/05/2026 |
| 21 |  FameEX |
DOT/USDT | $1.31 | $27,770,963 | 23:57:19 22/05/2026 |
| 22 |  Biconomy.com |
DOT/USDT | $1.31 | $23,998,904 | 23:54:15 22/05/2026 |
| 23 |  WEEX |
DOT/USDT | $1.31 | $21,669,755 | 23:57:17 22/05/2026 |
| 24 |  LBank |
DOT/USDT | $1.32 | $18,695,250 | 23:57:16 22/05/2026 |
| 25 |  BingX |
DOT/USDT | $1.31 | $18,259,877 | 23:57:17 22/05/2026 |
| 26 |  Toobit |
DOT/USDT | $1.32 | $18,064,846 | 23:57:18 22/05/2026 |
| 27 |  Ourbit |
DOT/USDT | $1.32 | $16,137,300 | 23:57:15 22/05/2026 |
| 28 | CoinW |
DOT/USDT | $1.31 | $15,644,502 | 23:48:10 22/05/2026 |
| 29 |  AstralX |
DOT/USDT | $1.32 | $15,026,643 | 00:00:14 23/05/2026 |
| 30 |  Websea |
DOT/USDT | $1.32 | $14,412,124 | 23:57:17 22/05/2026 |
| 31 |  Ulink |
DOT/USDT | $1.32 | $14,257,353 | 00:00:11 23/05/2026 |
| 32 |  SunX |
DOT/USDT | $1.32 | $14,112,384 | 00:00:12 23/05/2026 |
| 33 | Binance |
DOT/USDT | $1.32 | $14,015,406 | 23:56:54 22/05/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.32 | $13,972,057 | 23:57:20 22/05/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.31 | $13,647,437 | 23:57:17 22/05/2026 |
| 36 | Bitbase |
DOT/USDT | $1.31 | $13,442,812 | 23:57:14 22/05/2026 |
| 37 | BVOX |
DOT/USDT | $1.32 | $12,567,361 | 23:57:10 22/05/2026 |
| 38 |  CoinMy |
DOT/USDT | $1.32 | $11,480,163 | 00:00:16 23/05/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.32 | $11,061,333 | 00:00:15 23/05/2026 |
| 40 |  Bitget |
DOT/USDT | $1.32 | $11,052,317 | 23:54:16 22/05/2026 |
| 41 |  AscendEX |
DOT/USDT | $1.32 | $10,826,950 | 23:57:15 22/05/2026 |
| 42 | KTX |
DOT/USDT | $1.32 | $10,301,225 | 00:00:12 23/05/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.32 | $10,112,441 | 23:54:18 22/05/2026 |
| 44 |  MEXC |
DOT/USDT | $1.31 | $9,603,127 | 23:54:16 22/05/2026 |
| 45 |  CEEX exchange |
DOT/USDT | $1.32 | $9,533,784 | 00:00:09 23/05/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.32 | $9,177,813 | 23:57:15 22/05/2026 |
| 47 |  Coinlocally |
DOT/USDT | $1.32 | $8,940,021 | 00:00:12 23/05/2026 |
| 48 | Coinlocally |
DOT/USDT | $1.32 | $8,913,192 | 00:00:16 23/05/2026 |
| 49 |  YEX |
DOT/USDT | $1.32 | $8,729,128 | 00:00:16 23/05/2026 |
| 50 |  OneEx |
DOT/USDT | $1.32 | $8,613,640 | 00:00:09 23/05/2026 |
| 51 |  CZR Exchange |
DOT/USDT | $1.32 | $8,086,786 | 00:00:17 23/05/2026 |
| 52 |  CoinP |
DOT/USDT | $1.32 | $7,341,899 | 00:00:08 23/05/2026 |
| 53 |  BlockFin |
DOT/USDT | $1.31 | $7,069,185 | 00:00:11 23/05/2026 |
| 54 | BTCC |
DOT/USDT | $1.32 | $7,008,280 | 23:57:08 22/05/2026 |
| 55 | AstralX |
DOT/USDT | $1.32 | $6,974,187 | 00:00:19 23/05/2026 |
| 56 |  4E |
DOT/USDT | $1.32 | $6,944,669 | 00:00:11 23/05/2026 |
| 57 |  Azbit |
DOT/USDT | $1.32 | $6,872,050 | 23:48:10 22/05/2026 |
| 58 |  OneBullEx |
DOT/USDT | $1.32 | $6,871,193 | 00:00:27 23/05/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.31 | $6,596,873 | 23:45:16 22/05/2026 |
| 60 |  EasiCoin |
DOT/USDT | $1.32 | $6,346,182 | 00:00:15 23/05/2026 |
| 61 |  YUBIT |
DOT/USDT | $1.31 | $6,324,877 | 23:57:15 22/05/2026 |
| 62 |  EagleX |
DOT/USDT | $1.32 | $6,213,485 | 00:00:15 23/05/2026 |
| 63 | KuCoin |
DOT/USDT | $1.32 | $6,198,016 | 23:54:18 22/05/2026 |
| 64 |  P2B |
DOT/USDT | $1.32 | $6,167,592 | 23:57:11 22/05/2026 |
| 65 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,029 | 00:00:17 23/05/2026 |
| 66 |  Hibt |
DOT/USDT | $1.31 | $5,612,003 | 23:57:08 22/05/2026 |
| 67 |  MGBX |
DOT/USDT | $1.31 | $5,063,729 | 23:57:16 22/05/2026 |
| 68 |  Bitbaby |
DOT/USDT | $1.32 | $4,984,892 | 23:57:16 22/05/2026 |
| 69 | OneEx |
DOT/USDT | $1.32 | $4,915,842 | 00:00:16 23/05/2026 |
| 70 |  HTX |
DOT/USDT | $1.32 | $4,901,462 | 23:54:16 22/05/2026 |
| 71 |  Hotcoin |
DOT/USDT | $1.31 | $4,796,293 | 23:57:18 22/05/2026 |
| 72 | FameEX |
DOT/USDT | $1.32 | $4,721,452 | 23:57:10 22/05/2026 |
| 73 |  Millionero |
DOT/USDT | $1.32 | $4,690,555 | 00:00:15 23/05/2026 |
| 74 |  WOO X Pro |
DOT/USDT | $1.32 | $4,490,391 | 00:00:16 23/05/2026 |
| 75 | Bybit |
DOT/USDT | $1.32 | $4,452,265 | 23:54:11 22/05/2026 |
| 76 |  WhiteBIT |
DOT/USDT | $1.31 | $4,436,710 | 23:57:08 22/05/2026 |
| 77 |  Gate |
DOT/USDT | $1.32 | $4,380,446 | 23:54:19 22/05/2026 |
| 78 |  BloFin |
DOT/USDT | $1.31 | $4,224,294 | 23:57:11 22/05/2026 |
| 79 | MEXC |
DOT/USDT | $1.31 | $3,906,633 | 23:45:07 22/05/2026 |
| 80 |  SuperEx |
DOT/USDT | $1.31 | $3,896,422 | 23:54:11 22/05/2026 |
| 81 |  XXKK |
DOT/USDT | $1.32 | $3,846,861 | 00:00:08 23/05/2026 |
| 82 | CoinMy |
DOT/USDT | $1.32 | $3,753,826 | 00:00:12 23/05/2026 |
| 83 | Toobit |
DOT/USDT | $1.31 | $3,742,169 | 23:57:12 22/05/2026 |
| 84 |  KCEX |
DOT/USDT | $1.32 | $3,642,945 | 23:57:15 22/05/2026 |
| 85 |  BitradeX |
DOT/USDT | $1.31 | $3,531,959 | 23:45:07 22/05/2026 |
| 86 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 15:36:13 21/05/2026 |
| 87 |  UZX |
DOT/USDT | $1.31 | $3,369,237 | 23:45:07 22/05/2026 |
| 88 | YUBIT |
DOT/USDT | $1.31 | $3,345,935 | 23:57:11 22/05/2026 |
| 89 | Bibox |
DOT/USDT | $3.55 | $3,307,431 | 15:36:13 21/05/2026 |
| 90 |  BitMart |
DOT/USDT | $1.32 | $3,201,567 | 23:57:11 22/05/2026 |
| 91 | EagleX |
DOT/USDT | $1.32 | $3,199,640 | 00:00:11 23/05/2026 |
| 92 | idax exchange |
DOT/USDT | $1.32 | $3,137,150 | 00:00:13 23/05/2026 |
| 93 | WHXEX |
DOT/USDT | $1.32 | $3,137,051 | 00:00:12 23/05/2026 |
| 94 | Koinbay |
DOT/USDT | $1.31 | $3,135,586 | 23:48:12 22/05/2026 |
| 95 |  DigiFinex |
DOT/USDT | $1.32 | $3,041,566 | 23:57:10 22/05/2026 |
| 96 |  BitGW Exchange |
DOT/USDT | $1.32 | $2,880,147 | 23:57:18 22/05/2026 |
| 97 | LBank |
DOT/USDT | $1.32 | $2,864,379 | 23:57:09 22/05/2026 |
| 98 |  Gems Trade |
DOT/USDT | $1.32 | $2,806,804 | 23:54:24 22/05/2026 |
| 99 |  OKX |
DOT/USDT | $1.32 | $2,806,803 | 23:56:54 22/05/2026 |
| 100 | YEX |
DOT/USD | $1.32 | $2,803,910 | 00:00:16 23/05/2026 |
| 101 |  XT.COM |
DOT/USDT | $1.32 | $2,796,006 | 23:57:09 22/05/2026 |
| 102 | WOO X Pro |
DOT/USDT | $1.32 | $2,759,088 | 00:00:09 23/05/2026 |
| 103 |  Poloniex |
DOT/USDT | $1.32 | $2,698,795 | 23:59:53 22/05/2026 |
| 104 | Tapbit |
DOT/USDT | $1.32 | $2,672,138 | 23:57:11 22/05/2026 |
| 105 |  VOOX Exchange |
DOT/USDT | $1.32 | $2,510,954 | 23:57:17 22/05/2026 |
| 106 | CoinP |
DOT/USDT | $1.31 | $2,385,847 | 00:00:15 23/05/2026 |
| 107 |  Coinbase Exchange |
DOT/USD | $1.32 | $2,290,862 | 23:57:00 22/05/2026 |
| 108 | Millionero |
DOT/USDT | $1.32 | $2,189,307 | 00:00:08 23/05/2026 |
| 109 | Aivora Exchange |
DOT/USDT | $1.32 | $2,170,449 | 00:00:12 23/05/2026 |
| 110 |  BYDFi |
DOT/USDT | $1.31 | $2,142,249 | 00:00:16 23/05/2026 |
| 111 | CrypFine |
DOT/USDT | $1.31 | $2,101,710 | 23:57:10 22/05/2026 |
| 112 | Ourbit |
DOT/USDT | $1.32 | $2,022,687 | 23:57:08 22/05/2026 |
| 113 | YEX |
DOT/USDT | $1.32 | $1,976,511 | 00:00:12 23/05/2026 |
| 114 | Binance |
DOT/USDC | $1.32 | $1,953,697 | 23:56:42 22/05/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.33 | $1,933,338 | 00:00:17 23/05/2026 |
| 116 |  Bitcastle |
DOT/USDT | $1.32 | $1,932,606 | 00:00:10 23/05/2026 |
| 117 |  ZKE |
DOT/USDT | $1.32 | $1,882,168 | 00:00:13 23/05/2026 |
| 118 | WOO X Pro |
DOT/USD | $1.32 | $1,798,126 | 00:00:16 23/05/2026 |
| 119 |  Pionex |
DOT/USDT | $1.32 | $1,716,690 | 23:57:16 22/05/2026 |
| 120 | HTX |
DOT/USDT | $1.32 | $1,664,785 | 23:59:54 22/05/2026 |
| 121 | Biconomy.com |
DOT/USDT | $1.32 | $1,615,351 | 23:54:08 22/05/2026 |
| 122 |  Hyperliquid |
DOT/USD | $1.32 | $1,589,620 | 23:54:27 22/05/2026 |
| 123 |  Phemex |
DOT/USDT | $1.32 | $1,487,983 | 23:57:12 22/05/2026 |
| 124 | idax exchange |
DOT/USDC | $1.32 | $1,393,834 | 00:00:13 23/05/2026 |
| 125 | WHXEX |
DOT/USDC | $1.32 | $1,393,789 | 00:00:12 23/05/2026 |
| 126 |  ASTX |
DOT/USDT | $1.32 | $1,391,673 | 00:00:11 23/05/2026 |
| 127 | Ju.com |
DOT/USDT | $1.32 | $1,366,869 | 23:54:10 22/05/2026 |
| 128 |  BitTap |
DOT/USDT | $1.32 | $1,350,516 | 00:00:16 23/05/2026 |
| 129 |  BigONE |
DOT/USDT | $1.32 | $1,262,264 | 23:54:09 22/05/2026 |
| 130 |  Bitvavo |
DOT/EUR | $1.31 | $1,255,376 | 23:57:12 22/05/2026 |
| 131 | Bitget |
DOT/USDT | $1.32 | $1,243,340 | 23:54:09 22/05/2026 |
| 132 | BitradeX |
DOT/USDT | $1.31 | $1,224,166 | 23:45:15 22/05/2026 |
| 133 | OneBullEx |
DOT/USDT | $1.32 | $1,221,156 | 00:00:09 23/05/2026 |
| 134 |  BitKan |
DOT/USDT | $1.32 | $1,207,407 | 00:00:12 23/05/2026 |
| 135 |  Upbit |
DOT/KRW | $1.30 | $1,153,820 | 23:56:53 22/05/2026 |
| 136 | Bybit |
DOT/USD | $1.32 | $1,100,478 | 23:54:15 22/05/2026 |
| 137 | BlockFin |
DOT/USDT | $1.32 | $1,091,923 | 00:00:15 23/05/2026 |
| 138 |  Coinbase International Exchange |
DOT/USDC | $1.31 | $1,064,495 | 00:00:16 23/05/2026 |
| 139 |  SunX |
DOT/USDT | $1.33 | $1,002,828 | 00:03:16 23/05/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.32 | $996,419 | 00:03:17 23/05/2026 |
| 141 |  Grvt |
DOT/USDT | $1.31 | $975,426 | 23:45:16 22/05/2026 |
| 142 |  EVEDEX |
DOT/USD | $1.32 | $913,313 | 00:03:15 23/05/2026 |
| 143 |  PointPay |
DOT/USDT | $1.32 | $887,866 | 23:57:11 22/05/2026 |
| 144 | CZR Exchange |
DOT/USDT | $1.32 | $876,850 | 00:00:07 23/05/2026 |
| 145 | B2Z Exchange |
DOT/USD | $1.32 | $875,251 | 00:00:09 23/05/2026 |
| 146 | BITmarkets |
DOT/USD | $1.32 | $875,212 | 00:00:10 23/05/2026 |
| 147 | ZKE |
DOT/USDC | $1.32 | $836,246 | 00:00:13 23/05/2026 |
| 148 |  Tebbit |
DOT/USDT | $1.32 | $830,103 | 00:00:09 23/05/2026 |
| 149 | Phemex |
DOT/USDC | $1.32 | $815,856 | 23:57:12 22/05/2026 |
| 150 | Bitunix |
DOT/USD | $1.31 | $736,038 | 23:45:16 22/05/2026 |
| 151 | MGBX |
DOT/USDT | $1.32 | $728,869 | 23:57:10 22/05/2026 |
| 152 | TruBit Pro Exchange |
DOT/USDT | $1.32 | $703,661 | 00:00:11 23/05/2026 |
| 153 | Hotcoin |
DOT/USDT | $1.31 | $691,964 | 23:54:09 22/05/2026 |
| 154 |  CoinEx |
DOT/USDT | $1.32 | $690,408 | 23:59:23 22/05/2026 |
| 155 | AscendEX |
DOT/USDT | $1.32 | $683,750 | 23:57:11 22/05/2026 |
| 156 |  Venus |
DOT/vDOT | $1.31 | $662,841 | 23:57:11 22/05/2026 |
| 157 |  EXMO |
DOT/USDT | $1.32 | $639,960 | 23:57:08 22/05/2026 |
| 158 |  EXMO.ME |
DOT/USDT | $1.32 | $639,960 | 23:57:07 22/05/2026 |
| 159 | Bitcastle |
DOT/USDT | $1.32 | $636,134 | 00:00:19 23/05/2026 |
| 160 |  LeveX |
DOT/USDT | $1.32 | $633,977 | 00:00:15 23/05/2026 |
| 161 | BITmarkets |
DOT/USDT | $1.32 | $632,502 | 00:00:10 23/05/2026 |
| 162 | B2Z Exchange |
DOT/USDT | $1.32 | $632,492 | 00:00:09 23/05/2026 |
| 163 | BTSE |
DOT/USDT | $1.31 | $630,617 | 23:57:11 22/05/2026 |
| 164 | WhiteBIT |
DOT/WBT | $1.32 | $627,149 | 23:57:08 22/05/2026 |
| 165 | Bitbaby |
DOT/USDT | $1.32 | $624,566 | 00:00:21 23/05/2026 |
| 166 |  AIA Exchange |
DOT/USDT | $1.32 | $600,604 | 00:00:12 23/05/2026 |
| 167 | BYDFi |
DOT/USDT | $1.32 | $586,824 | 23:57:11 22/05/2026 |
| 168 |  KoinBX |
DOT/INR | $1.37 | $582,129 | 00:00:09 23/05/2026 |
| 169 |  Kraken |
DOT/USD | $1.32 | $573,579 | 23:59:56 22/05/2026 |
| 170 |  Bitrue |
DOT/USDT | $1.31 | $570,956 | 23:57:17 22/05/2026 |
| 171 | BingX |
DOT/USDT | $1.32 | $567,573 | 23:57:11 22/05/2026 |
| 172 | BloFin |
DOT/USDT | $1.32 | $552,219 | 23:57:16 22/05/2026 |
| 173 |  Crypto.com Exchange |
DOT/USD | $1.32 | $550,689 | 23:57:11 22/05/2026 |
| 174 | Crypto.com Exchange |
DOT/USDT | $1.31 | $543,128 | 23:57:11 22/05/2026 |
| 175 | Binance |
DOT/TRY | $1.32 | $500,477 | 23:56:54 22/05/2026 |
| 176 | Gate |
DOT/USDT | $1.32 | $485,285 | 23:56:24 22/05/2026 |
| 177 | Bitget |
DOT/USD | $1.32 | $481,856 | 23:54:16 22/05/2026 |
| 178 | Cofinex |
DOT/USD | $1.32 | $479,816 | 00:00:15 23/05/2026 |
| 179 |  EdgeX |
DOT/USD | $1.32 | $467,111 | 00:03:15 23/05/2026 |
| 180 | Pionex |
DOT/USDT | $1.32 | $440,063 | 23:57:12 22/05/2026 |
| 181 | Kraken |
DOT/EUR | $1.32 | $423,472 | 23:59:56 22/05/2026 |
| 182 |  Bit2Me |
DOT/EUR | $1.32 | $414,676 | 23:57:12 22/05/2026 |
| 183 | Binance |
DOT/BTC | $1.32 | $406,027 | 23:56:54 22/05/2026 |
| 184 | EasiCoin |
DOT/USDT | $1.32 | $401,953 | 00:00:09 23/05/2026 |
| 185 | WhiteBIT |
DOT/USDC | $1.32 | $392,438 | 23:57:08 22/05/2026 |
| 186 |  Binance TR |
DOT/TRY | $1.32 | $389,049 | 23:57:14 22/05/2026 |
| 187 |  Picol |
DOT/USDT | $1.32 | $388,391 | 00:00:08 23/05/2026 |
| 188 |  CoinTR |
DOT/USDT | $1.31 | $373,467 | 00:00:07 23/05/2026 |
| 189 | Binance |
DOT/EUR | $1.32 | $365,249 | 23:56:54 22/05/2026 |
| 190 | Millionero |
DOT/USDC | $1.32 | $346,932 | 00:00:08 23/05/2026 |
| 191 |  Nivex |
DOT/USDT | $1.25 | $346,225 | 00:00:09 23/05/2026 |
| 192 | Bitunix |
DOT/USDT | $1.31 | $339,546 | 23:45:07 22/05/2026 |
| 193 |  CoinUp.io |
DOT/USDT | $1.31 | $329,471 | 23:57:18 22/05/2026 |
| 194 |  BitMEX |
DOT/USD | $1.32 | $323,369 | 23:57:17 22/05/2026 |
| 195 |  GroveX |
DOT/USDT | $1.32 | $313,715 | 23:57:08 22/05/2026 |
| 196 | KCEX |
DOT/USDT | $1.32 | $305,056 | 23:57:10 22/05/2026 |
| 197 | KoinBX |
DOT/USDT | $1.32 | $302,882 | 00:00:09 23/05/2026 |
| 198 | BitTap |
DOT/USDT | $1.32 | $297,419 | 00:00:07 23/05/2026 |
| 199 | Bitrue |
DOT/XRP | $1.32 | $278,383 | 23:57:11 22/05/2026 |
| 200 | MEXC |
DOT/USDC | $1.32 | $270,358 | 23:54:16 22/05/2026 |
| 201 | Bitrue |
DOT/SOL | $1.32 | $255,321 | 23:57:11 22/05/2026 |
| 202 | Bitrue |
DOT/USDT | $1.31 | $252,408 | 23:57:11 22/05/2026 |
| 203 | WhiteBIT |
DOT/EUR | $1.31 | $245,627 | 23:57:08 22/05/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.34 | $239,640 | 00:00:12 23/05/2026 |
| 205 | WhiteBIT |
DOT/TRY | $1.32 | $233,462 | 23:57:08 22/05/2026 |
| 206 |  Bitazza |
DOT/USDT | $1.32 | $229,030 | 00:00:11 23/05/2026 |
| 207 |  PrimeXBT |
DOT/USDT | $1.32 | $223,844 | 00:00:16 23/05/2026 |
| 208 |  Bithumb |
DOT/KRW | $1.30 | $223,695 | 23:59:24 22/05/2026 |
| 209 |  Paribu |
DOT/TRY | $1.32 | $217,423 | 23:59:53 22/05/2026 |
| 210 |  Backpack Exchange |
DOT/USDC | $1.32 | $215,978 | 23:57:16 22/05/2026 |
| 211 | Bit2Me |
DOT/USDC | $1.31 | $215,186 | 23:57:12 22/05/2026 |
| 212 |  Deribit |
DOT/USDC | $1.31 | $214,725 | 23:54:50 22/05/2026 |
| 213 | AscendEX |
DOT/USD | $1.32 | $210,620 | 23:57:11 22/05/2026 |
| 214 |  Coincall |
DOT/USD | $1.32 | $205,297 | 00:00:16 23/05/2026 |
| 215 | Cofinex |
DOT/USDC | $1.32 | $202,556 | 00:00:15 23/05/2026 |
| 216 |  AlphaX |
DOT/USDT | $1.31 | $184,439 | 00:00:17 23/05/2026 |
| 217 |  Mandala Exchange |
DOT/USDT | $1.32 | $171,599 | 23:54:11 22/05/2026 |
| 218 |  FMFW.io |
DOT/USD | $1.32 | $170,698 | 00:00:08 23/05/2026 |
| 219 |  Changelly PRO |
DOT/USDT | $1.32 | $170,542 | 00:00:11 23/05/2026 |
| 220 |  Gleec BTC |
DOT/USDT | $1.32 | $170,537 | 00:00:11 23/05/2026 |
| 221 |  Koinpark |
DOT/INR | $1.37 | $160,339 | 00:00:08 23/05/2026 |
| 222 | XT.COM |
DOT/USDC | $1.32 | $156,441 | 23:57:09 22/05/2026 |
| 223 |  Bullish |
DOT/USDC | $1.31 | $154,973 | 00:00:08 23/05/2026 |
| 224 |  BtcTurk | Kripto |
DOT/TRY | $1.31 | $145,901 | 23:59:23 22/05/2026 |
| 225 | Biconomy.com |
DOT/USDC | $1.32 | $145,558 | 23:54:08 22/05/2026 |
| 226 |  Niza.io |
DOT/USD | $1.32 | $141,604 | 23:54:10 22/05/2026 |
| 227 | Tebbit |
DOT/USDT | $1.32 | $122,887 | 00:00:18 23/05/2026 |
| 228 |  CriptoSwaps |
DOT/USDT | $1.32 | $122,793 | 00:00:15 23/05/2026 |
| 229 | KuCoin |
DOT/KCS | $1.32 | $117,850 | 23:56:53 22/05/2026 |
| 230 |  Coinstore |
DOT/USDT | $1.32 | $115,822 | 23:57:08 22/05/2026 |
| 231 | Azbit |
DOT/USDC | $1.31 | $114,329 | 23:48:10 22/05/2026 |
| 232 | LBank |
DOT/USDC | $1.32 | $113,951 | 23:57:09 22/05/2026 |
| 233 |  Bilaxy |
DOT/USDT | $1.31 | $113,686 | 00:00:11 23/05/2026 |
| 234 | BITmarkets |
DOT/USDC | $1.32 | $111,373 | 00:00:10 23/05/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $1.32 | $111,260 | 00:00:09 23/05/2026 |
| 236 | UZX |
DOT/ETH | $1.31 | $110,580 | 23:45:07 22/05/2026 |
| 237 | Niza.io |
DOT/EUR | $1.31 | $106,000 | 23:54:10 22/05/2026 |
| 238 | EXMO |
DOT/USDC | $1.32 | $105,390 | 23:57:08 22/05/2026 |
| 239 | EXMO.ME |
DOT/USDC | $1.32 | $105,390 | 23:57:07 22/05/2026 |
| 240 | CoinTR |
DOT/TRY | $1.32 | $103,846 | 00:00:07 23/05/2026 |
| 241 |  Bitfinex |
DOT/USDT | $1.32 | $101,945 | 23:59:23 22/05/2026 |
| 242 |  Bitstamp by Robinhood |
DOT/USD | $1.32 | $98,262.39 | 23:59:53 22/05/2026 |
| 243 |  Tothemoon |
DOT/EUR | $1.32 | $98,251.51 | 00:00:12 23/05/2026 |
| 244 | Binance |
DOT/BNB | $1.32 | $94,061.19 | 23:56:54 22/05/2026 |
| 245 | Bitbaby |
DOT/USDC | $1.32 | $92,232.58 | 00:00:21 23/05/2026 |
| 246 |  Aster |
DOT/USDT | $1.31 | $91,830.29 | 23:54:15 22/05/2026 |
| 247 |  BitDelta |
DOT/USDT | $1.31 | $87,390.80 | 23:57:11 22/05/2026 |
| 248 | WEEX |
DOT/USDT | $1.31 | $86,925.84 | 23:57:11 22/05/2026 |
| 249 | Bitfinex |
DOT/USD | $1.32 | $86,336.48 | 23:59:53 22/05/2026 |
| 250 | Binance |
DOT/FDUSD | $1.32 | $85,761.71 | 23:56:42 22/05/2026 |
| 251 |  CoinCola |
DOT/USDT | $1.32 | $85,429.94 | 00:00:11 23/05/2026 |
| 252 | Kraken |
DOT/USDC | $1.32 | $84,764.41 | 23:59:23 22/05/2026 |
| 253 | MEXC |
DOT/USDC | $1.31 | $80,707.18 | 23:45:07 22/05/2026 |
| 254 | BingX |
DOT/USDC | $1.32 | $80,646.30 | 23:57:11 22/05/2026 |
| 255 | BITmarkets |
DOT/USDP | $1.32 | $77,259.82 | 00:00:10 23/05/2026 |
| 256 | CoinUp.io |
DOT/USDT | $1.31 | $76,581.68 | 23:57:11 22/05/2026 |
| 257 | ASTX |
DOT/USDT | $1.32 | $73,875.15 | 00:00:15 23/05/2026 |
| 258 |  Lighter |
DOT/USDC | $1.32 | $71,692.86 | 23:57:15 22/05/2026 |
| 259 |  Ekbit |
DOT/USDT | $1.32 | $70,506.69 | 00:00:15 23/05/2026 |
| 260 | 4E |
DOT/USDT | $1.32 | $67,879.04 | 00:00:15 23/05/2026 |
| 261 | MEXC |
DOT/USD1 | $1.31 | $66,612.45 | 23:54:16 22/05/2026 |
| 262 | Deepcoin |
DOT/USDT | $1.31 | $66,587.86 | 23:57:11 22/05/2026 |
| 263 |  BlueBit |
DOT/USDT | $1.32 | $65,825.03 | 00:00:09 23/05/2026 |
| 264 | WEEX |
DOT/USDC | $1.31 | $64,534.78 | 23:57:11 22/05/2026 |
| 265 | SunX |
DOT/USDT | $1.32 | $64,527.50 | 00:00:19 23/05/2026 |
| 266 | Tothemoon |
DOT/USD | $1.32 | $64,359.26 | 00:00:12 23/05/2026 |
| 267 |  Bitbank |
DOT/JPY | $1.32 | $61,949.16 | 23:57:10 22/05/2026 |
| 268 | Cofinex |
DOT/USDT | $1.32 | $61,141.09 | 00:00:10 23/05/2026 |
| 269 | Crypto.com Exchange |
DOT/USD | $1.31 | $60,950.64 | 23:27:19 22/05/2026 |
| 270 |  Kanga Exchange |
DOT/USDT | $1.32 | $59,561.25 | 00:00:11 23/05/2026 |
| 271 |  Emirex |
DOT/USDC | $1.32 | $59,488.09 | 00:00:08 23/05/2026 |
| 272 | Kraken |
DOT/GBP | $1.32 | $58,840.24 | 23:59:56 22/05/2026 |
| 273 | Kanga Exchange |
DOT/PLN | $1.32 | $58,529.64 | 00:00:11 23/05/2026 |
| 274 |  BiFinance |
DOT/USDT | $1.32 | $57,317.38 | 23:57:10 22/05/2026 |
| 275 | MEXC |
DOT/USD1 | $1.31 | $56,054.68 | 23:45:07 22/05/2026 |
| 276 | Kanga Exchange |
DOT/USDC | $1.32 | $55,714.60 | 00:00:11 23/05/2026 |
| 277 |  Cryptonex |
DOT/USDT | $1.31 | $55,688.24 | 00:00:15 23/05/2026 |
| 278 | KoinBX |
DOT/BTC | $1.32 | $54,835.60 | 00:00:09 23/05/2026 |
| 279 | Bitrue |
DOT/USDC | $1.31 | $53,223.25 | 23:57:11 22/05/2026 |
| 280 | LeveX |
DOT/USD | $1.32 | $53,106.81 | 00:00:15 23/05/2026 |
| 281 |  Bitkub |
DOT/THB | $1.31 | $48,977.82 | 23:57:07 22/05/2026 |
| 282 | KuCoin |
DOT/BTC | $1.31 | $46,961.35 | 23:56:53 22/05/2026 |
| 283 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.31 | $43,093.09 | 23:56:29 22/05/2026 |
| 284 | Kraken |
DOT/USDT | $1.31 | $43,069.22 | 23:59:56 22/05/2026 |
| 285 |  Extended |
DOT/USD | $1.31 | $42,106.41 | 00:03:16 23/05/2026 |
| 286 |  HyperPay Futures |
DOT/USDT | $1.32 | $41,568.01 | 00:03:16 23/05/2026 |
| 287 | Koinpark |
DOT/USDT | $1.32 | $40,891.27 | 00:00:08 23/05/2026 |
| 288 | KuCoin |
DOT/USDC | $1.30 | $40,872.66 | 23:45:53 22/05/2026 |
| 289 |  LATOKEN |
DOT/USDT | $1.31 | $40,078.47 | 23:48:11 22/05/2026 |
| 290 | Tothemoon |
DOT/USDT | $1.32 | $38,658.79 | 00:00:12 23/05/2026 |
| 291 | Tothemoon |
DOT/USDC | $1.32 | $38,138.04 | 00:00:12 23/05/2026 |
| 292 | Binance |
DOT/ETH | $1.31 | $36,370.37 | 23:56:54 22/05/2026 |
| 293 | Gate |
DOT/USDC | $1.32 | $36,288.59 | 23:56:54 22/05/2026 |
| 294 |  Blynex |
DOT/USDT | $1.31 | $36,066.56 | 23:51:07 22/05/2026 |
| 295 | WHXEX |
DOT/ETH | $1.31 | $35,636.79 | 00:00:12 23/05/2026 |
| 296 | BtcTurk | Kripto |
DOT/USDT | $1.31 | $35,539.50 | 23:59:53 22/05/2026 |
| 297 | OKX |
DOT/USD | $1.32 | $35,493.10 | 23:56:23 22/05/2026 |
| 298 | Coinbase Exchange |
DOT/BTC | $1.31 | $35,371.56 | 23:57:00 22/05/2026 |
| 299 | LeveX |
DOT/USDT | $1.32 | $34,113.62 | 00:00:09 23/05/2026 |
| 300 | Bybit |
DOT/USDC | $1.31 | $32,101.11 | 23:54:11 22/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 22/05/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,480,348 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.