Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,020,798,871,055 Khối lượng (24h): $108,579,579,683 Thị phần: BTC: 59.0%, ETH: 12.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 04:23:00 29/01/2026
Giá Polkadot (DOT)
$1.86 -1.2%
0.00002088 BTC 48,920 VND
Thấp: $1.84 Cao: $1.89

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.86 $113,178,445 04:09:14 29/01/2026
2 KTX KTX DOT/USDT $1.84 $88,294,509 04:06:16 29/01/2026
3 Koinbay Koinbay DOT/USDT $7.01 $78,115,020 03:54:15 29/01/2026
4 Darkex Exchange Darkex Exchange DOT/USDT $1.84 $75,184,613 04:03:18 29/01/2026
5 Top.one Top.one DOT/USDT $1.86 $73,665,950 04:09:16 29/01/2026
6 MEXC MEXC DOT/USDT $1.86 $68,968,127 03:57:16 29/01/2026
7 Zedcex Exchange Zedcex Exchange DOT/USDT $1.84 $61,199,633 04:06:15 29/01/2026
8 Binance Binance DOT/USDT $1.85 $60,214,489 03:54:16 29/01/2026
9 Tapbit Tapbit DOT/USDT $1.86 $58,010,813 03:57:15 29/01/2026
10 OrangeX OrangeX DOT/USDT $1.85 $45,928,500 03:57:15 29/01/2026
11 Echobit Echobit DOT/USDT $1.84 $45,350,957 04:03:16 29/01/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.84 $41,050,411 04:03:15 29/01/2026
13 Batonex Batonex DOT/USDT $1.84 $37,999,575 04:03:16 29/01/2026
14 Hibt Hibt DOT/USDT $1.86 $37,490,948 03:42:32 29/01/2026
15 Ju.com Ju.com DOT/USDT $1.85 $35,977,352 04:00:16 29/01/2026
16 COINSPACE COINSPACE DOT/USDT $1.84 $32,581,176 04:06:11 29/01/2026
17 CZR Exchange CZR Exchange DOT/USDT $1.84 $31,570,856 04:06:15 29/01/2026
18 Zedxion Exchange Zedxion Exchange DOT/USDT $1.86 $31,543,206 03:57:16 29/01/2026
19 Bybit Bybit DOT/USDT $1.85 $22,536,947 03:54:16 29/01/2026
20 CoinW CoinW DOT/USDT $1.86 $21,254,679 03:57:18 29/01/2026
21 BVOX BVOX DOT/USDT $1.86 $19,905,603 03:57:15 29/01/2026
22 FameEX FameEX DOT/USDT $1.86 $17,759,397 03:57:16 29/01/2026
23 BiKing BiKing DOT/USDT $1.86 $17,350,253 03:57:17 29/01/2026
24 OKX OKX DOT/USDT $1.85 $16,980,730 03:55:53 29/01/2026
25 CoinW CoinW DOT/USDT $1.86 $15,967,120 03:57:09 29/01/2026
26 WhiteBIT WhiteBIT DOT/USDT $1.86 $15,027,227 03:57:15 29/01/2026
27 WEEX WEEX DOT/USDT $1.86 $13,393,094 03:57:16 29/01/2026
28 Binance Binance DOT/USDT $1.86 $11,138,800 03:56:54 29/01/2026
29 BVOX BVOX DOT/USDT $1.86 $10,797,769 03:57:13 29/01/2026
30 AscendEX AscendEX DOT/USDT $1.85 $10,773,639 04:00:15 29/01/2026
31 EasiCoin EasiCoin DOT/USDT $1.84 $10,687,277 04:06:16 29/01/2026
32 B2Z Exchange B2Z Exchange DOT/USD $1.84 $10,477,749 04:06:15 29/01/2026
33 BITmarkets BITmarkets DOT/USDT $1.84 $10,417,423 04:03:15 29/01/2026
34 BTSE BTSE DOT/USDT $1.85 $10,347,860 04:00:15 29/01/2026
35 CoinP CoinP DOT/USDT $1.85 $10,008,805 04:00:15 29/01/2026
36 Coinflare Coinflare DOT/USDT $1.84 $9,770,867 04:03:15 29/01/2026
37 Coinlocally Coinlocally DOT/USDT $1.85 $9,492,435 04:00:17 29/01/2026
38 Websea Websea DOT/USDT $1.84 $9,400,763 04:03:16 29/01/2026
39 YEX YEX DOT/USDT $1.84 $9,334,123 04:03:16 29/01/2026
40 Millionero Millionero DOT/USDT $1.85 $9,056,668 04:00:24 29/01/2026
41 Hotcoin Hotcoin DOT/USDT $1.85 $8,312,164 04:00:20 29/01/2026
42 HTX HTX DOT/USDT $1.86 $7,389,789 03:59:54 29/01/2026
43 CRMClick CRMClick DOT/USDT $1.84 $7,388,237 04:06:11 29/01/2026
44 CoinChief CoinChief DOT/USDT $1.92 $7,091,809 02:12:16 23/01/2026
45 AstralX AstralX DOT/USDT $1.84 $7,067,723 04:03:11 29/01/2026
46 Coinlocally Coinlocally DOT/USDT $1.84 $6,916,009 04:03:07 29/01/2026
47 Zoomex Zoomex DOT/USDT $1.86 $6,748,179 03:57:16 29/01/2026
48 NovaEx NovaEx DOT/USDT $1.84 $6,730,990 04:03:16 29/01/2026
49 Hibt Hibt DOT/USDT $1.86 $6,414,905 03:42:09 29/01/2026
50 Deepcoin Deepcoin DOT/USDT $1.86 $6,413,931 03:57:15 29/01/2026
51 KTX KTX DOT/USDT $1.84 $6,399,732 04:06:10 29/01/2026
52 Toobit Toobit DOT/USDT $1.86 $6,244,519 03:57:17 29/01/2026
53 Cofinex Cofinex DOT/USDT $1.84 $6,168,880 04:06:15 29/01/2026
54 Bitget Bitget DOT/USDT $1.85 $6,145,545 03:54:16 29/01/2026
55 WhiteBIT WhiteBIT DOT/USDT $1.86 $5,580,352 03:57:11 29/01/2026
56 BTCC BTCC DOT/USDT $1.85 $5,541,251 03:57:16 29/01/2026
57 CEEX exchange CEEX exchange DOT/USDT $1.84 $5,536,593 04:06:12 29/01/2026
58 4E 4E DOT/USDT $1.86 $5,513,855 03:57:13 29/01/2026
59 Biconomy.com Biconomy.com DOT/USDT $1.85 $5,358,159 03:54:15 29/01/2026
60 Ourbit Ourbit DOT/USDT $1.86 $5,257,452 03:57:15 29/01/2026
61 Hotcoin Hotcoin DOT/USDT $1.86 $5,213,615 04:01:14 29/01/2026
62 Ekbit Ekbit DOT/USDT $1.84 $4,970,874 04:03:16 29/01/2026
63 Bitunix Bitunix DOT/USDT $1.86 $4,913,524 03:57:15 29/01/2026
64 P2B P2B DOT/USDT $1.86 $4,835,623 03:57:14 29/01/2026
65 OneEx OneEx DOT/USDT $1.84 $4,832,385 04:06:16 29/01/2026
66 Bitrue Bitrue DOT/USDT $1.85 $4,748,833 04:00:16 29/01/2026
67 EagleX EagleX DOT/USDT $1.84 $4,679,278 04:06:15 29/01/2026
68 YUBIT YUBIT DOT/USDT $1.85 $4,625,160 04:00:15 29/01/2026
69 OneEx OneEx DOT/USDT $1.84 $4,529,502 04:06:07 29/01/2026
70 OneBullEx OneBullEx DOT/USDT $1.86 $4,518,144 04:09:35 29/01/2026
71 MEXC MEXC DOT/USDT $1.86 $4,384,393 03:57:09 29/01/2026
72 AstralX AstralX DOT/USDT $1.84 $4,072,442 04:03:15 29/01/2026
73 YUBIT YUBIT DOT/USDT $1.85 $3,974,660 04:00:10 29/01/2026
74 BitradeX BitradeX DOT/USDT $1.86 $3,870,433 03:57:15 29/01/2026
75 EagleX EagleX DOT/USDT $1.84 $3,828,283 04:06:11 29/01/2026
76 Aivora Exchange Aivora Exchange DOT/USDT $1.84 $3,555,564 04:03:17 29/01/2026
77 BitbabyExchange BitbabyExchange DOT/USDT $1.84 $3,438,542 04:03:17 29/01/2026
78 Coinbase Exchange Coinbase Exchange DOT/USD $1.86 $3,339,690 03:56:58 29/01/2026
79 Bibox Bibox DOT/USDT $3.55 $3,305,501 04:03:14 29/01/2026
80 BitMart BitMart DOT/USDT $1.86 $3,170,905 03:57:11 29/01/2026
81 FameEX FameEX DOT/USDT $1.85 $3,145,190 03:57:10 29/01/2026
82 Millionero Millionero DOT/USDT $1.85 $3,124,467 03:54:07 29/01/2026
83 KuCoin KuCoin DOT/USDT $1.86 $3,094,789 03:57:18 29/01/2026
84 KCEX KCEX DOT/USDT $1.86 $3,081,681 03:57:15 29/01/2026
85 SuperEx SuperEx DOT/USDT $1.85 $2,966,236 03:54:09 29/01/2026
86 CoinP CoinP DOT/USDT $1.85 $2,957,744 04:00:16 29/01/2026
87 NovaEx NovaEx DOT/USDT $1.84 $2,790,994 04:03:07 29/01/2026
88 Bybit Bybit DOT/USDT $1.85 $2,738,333 03:54:08 29/01/2026
89 UZX UZX DOT/USDT $1.85 $2,631,442 03:54:10 29/01/2026
90 Poloniex Poloniex DOT/USDT $1.86 $2,622,829 03:59:53 29/01/2026
91 BitradeX BitradeX DOT/USDT $1.86 $2,602,590 03:57:08 29/01/2026
92 CZR Exchange CZR Exchange DOT/USDT $1.84 $2,539,344 04:06:12 29/01/2026
93 Koinbay Koinbay DOT/USDT $1.85 $2,517,871 03:54:09 29/01/2026
94 Zedxion Exchange Zedxion Exchange DOT/USDT $1.84 $2,513,642 04:06:13 29/01/2026
95 Darkex Exchange Darkex Exchange DOT/USDT $1.84 $2,511,808 04:03:10 29/01/2026
96 LBank LBank DOT/USDT $1.86 $2,338,690 03:57:10 29/01/2026
97 DigiFinex DigiFinex DOT/USDT $1.86 $2,287,256 03:57:12 29/01/2026
98 Tapbit Tapbit DOT/USDT $1.86 $2,246,858 03:57:11 29/01/2026
99 Tebbit Tebbit DOT/USDT $1.84 $2,245,226 04:06:12 29/01/2026
100 Ekbit Ekbit DOT/USDT $1.84 $2,243,840 04:03:10 29/01/2026
101 Ourbit Ourbit DOT/USDT $1.85 $2,240,657 03:54:11 29/01/2026
102 XT.COM XT.COM DOT/USDT $1.86 $2,225,639 03:57:09 29/01/2026
103 BlockFin BlockFin DOT/USDT $1.85 $2,219,756 03:54:12 29/01/2026
104 XXKK XXKK DOT/USDT $1.85 $2,116,996 03:54:11 29/01/2026
105 Gate Gate DOT/USDT $1.85 $2,065,833 03:54:19 29/01/2026
106 Azbit Azbit DOT/USDT $1.86 $2,047,011 03:57:09 29/01/2026
107 MGBX MGBX DOT/USDT $1.84 $1,940,088 04:03:08 29/01/2026
108 SunX SunX DOT/USDT $1.84 $1,833,986 04:03:09 29/01/2026
109 VOOX Exchange VOOX Exchange DOT/USDT $1.85 $1,830,889 04:00:18 29/01/2026
110 OKX OKX DOT/USDT $1.86 $1,789,843 03:56:53 29/01/2026
111 Gems Trade Gems Trade DOT/USDT $1.85 $1,789,676 03:51:09 29/01/2026
112 Binance Binance DOT/USDC $1.86 $1,760,094 03:56:54 29/01/2026
113 Ju.com Ju.com DOT/USDT $1.85 $1,723,462 04:00:08 29/01/2026
114 Bitcastle Bitcastle DOT/USDT $1.84 $1,629,906 04:03:10 29/01/2026
115 BlockFin BlockFin DOT/USDT $1.85 $1,613,420 03:54:15 29/01/2026
116 Biconomy.com Biconomy.com DOT/USDT $1.85 $1,596,948 03:54:08 29/01/2026
117 ZKE ZKE DOT/USDT $1.84 $1,526,046 04:03:11 29/01/2026
118 YEX YEX DOT/USDT $1.84 $1,496,155 04:03:09 29/01/2026
119 YEX YEX DOT/USD $1.84 $1,495,490 04:03:16 29/01/2026
120 Phemex Phemex DOT/USDT $1.86 $1,467,318 03:57:10 29/01/2026
121 BYDFi BYDFi DOT/USDT $1.85 $1,395,775 04:03:17 29/01/2026
122 BloFin BloFin DOT/USDT $1.85 $1,322,796 04:00:11 29/01/2026
123 Bitcastle Bitcastle DOT/USDT $1.84 $1,270,283 04:03:18 29/01/2026
124 DigiFinex DigiFinex DOT/USDT $1.87 $1,256,399 03:57:16 29/01/2026
125 BigONE BigONE DOT/USDT $1.85 $1,203,303 04:00:07 29/01/2026
126 Pionex Pionex DOT/USDT $1.86 $1,180,567 03:57:18 29/01/2026
127 MGBX MGBX DOT/USDT $1.84 $1,115,311 04:03:17 29/01/2026
128 BTCC BTCC DOT/USDT $1.86 $1,113,957 03:57:08 29/01/2026
129 Venus Venus DOT/vDOT $1.86 $1,110,345 04:00:10 29/01/2026
130 Toobit Toobit DOT/USDT $1.86 $1,043,061 03:57:09 29/01/2026
131 KuCoin KuCoin DOT/USDT $1.85 $1,016,646 03:54:53 29/01/2026
132 EdgeX EdgeX DOT/USD $1.86 $1,012,523 04:09:15 29/01/2026
133 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.84 $1,011,582 04:06:09 29/01/2026
134 NovaEx NovaEx DOT/USD $1.84 $997,726 04:03:16 29/01/2026
135 BingX BingX DOT/USDT $1.86 $986,621 03:57:08 29/01/2026
136 Upbit Upbit DOT/KRW $1.88 $966,889 03:56:54 29/01/2026
137 GroveX GroveX DOT/USDT $1.85 $951,490 04:03:11 29/01/2026
138 Hyperliquid Hyperliquid DOT/USD $1.86 $881,801 03:57:26 29/01/2026
139 CriptoSwaps CriptoSwaps DOT/USDT $1.87 $861,366 04:03:15 29/01/2026
140 BitTap BitTap DOT/USDT $1.84 $853,584 04:03:16 29/01/2026
141 Qmall Exchange Qmall Exchange DOT/USDT $1.84 $851,108 04:03:08 29/01/2026
142 WhiteBIT WhiteBIT DOT/USDC $1.85 $831,252 03:57:11 29/01/2026
143 SunX SunX DOT/USDT $1.85 $830,076 04:09:17 29/01/2026
144 PointPay PointPay DOT/USDT $1.85 $786,674 03:54:07 29/01/2026
145 CRMClick CRMClick DOT/USDT $1.84 $773,848 04:06:15 29/01/2026
146 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.85 $750,626 04:03:10 29/01/2026
147 Backpack Exchange Backpack Exchange DOT/USDC $1.86 $733,514 03:57:16 29/01/2026
148 HTX HTX DOT/USDT $1.85 $733,128 03:57:17 29/01/2026
149 ZKE ZKE DOT/USDC $1.84 $720,776 04:03:11 29/01/2026
150 BitKan BitKan DOT/USDT $1.84 $715,671 04:03:08 29/01/2026
151 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.86 $683,039 10:45:07 28/01/2026
152 Bitget Bitget DOT/USDT $1.85 $663,932 03:54:10 29/01/2026
153 AscendEX AscendEX DOT/USDT $1.86 $659,613 04:00:10 29/01/2026
154 Bitunix Bitunix DOT/USDT $1.86 $654,533 03:57:11 29/01/2026
155 CoinEx CoinEx DOT/USDT $1.85 $647,400 03:59:53 29/01/2026
156 Grvt Grvt DOT/USDT $1.84 $619,915 04:06:20 29/01/2026
157 AIA Exchange AIA Exchange DOT/USDT $1.84 $585,117 04:03:11 29/01/2026
158 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.84 $580,043 04:03:10 29/01/2026
159 4E 4E DOT/USDT $1.86 $566,064 03:57:15 29/01/2026
160 Coinflare Coinflare DOT/USDT $1.84 $560,724 04:03:07 29/01/2026
161 OKX OKX DOT/USD $1.85 $555,081 03:55:53 29/01/2026
162 BloFin BloFin DOT/USDT $1.85 $549,471 04:00:18 29/01/2026
163 Aivora Exchange Aivora Exchange DOT/USDT $1.84 $545,390 04:03:08 29/01/2026
164 BitbabyExchange BitbabyExchange DOT/USDT $1.86 $544,545 04:00:15 29/01/2026
165 EXMO.ME EXMO.ME DOT/USDT $1.86 $531,169 03:57:11 29/01/2026
166 EXMO EXMO DOT/USDT $1.85 $529,536 04:00:10 29/01/2026
167 Deribit Deribit DOT/USDC $1.84 $529,225 04:03:54 29/01/2026
168 Fastex Fastex DOT/USDC $1.85 $514,341 04:00:08 29/01/2026
169 FMFW.io FMFW.io DOT/USD $1.86 $513,817 03:54:07 29/01/2026
170 BITmarkets BITmarkets DOT/USD $1.84 $512,973 04:03:08 29/01/2026
171 B2Z Exchange B2Z Exchange DOT/USD $1.85 $508,103 04:06:08 29/01/2026
172 Mandala Exchange Mandala Exchange DOT/USDT $1.84 $507,141 04:03:07 29/01/2026
173 Gleec BTC Gleec BTC DOT/USDT $1.84 $507,141 04:03:08 29/01/2026
174 Changelly PRO Changelly PRO DOT/USDT $1.84 $507,062 04:03:08 29/01/2026
175 BitMEX BitMEX DOT/USD $1.86 $506,176 04:00:19 29/01/2026
176 KCEX KCEX DOT/USDT $1.86 $499,970 03:57:09 29/01/2026
177 Millionero Millionero DOT/USDC $1.86 $493,319 03:54:07 29/01/2026
178 Gate Gate DOT/USDT $1.86 $487,931 03:56:54 29/01/2026
179 WhiteBIT WhiteBIT DOT/TRY $1.86 $470,150 03:57:11 29/01/2026
180 Bithumb Bithumb DOT/KRW $1.88 $467,255 03:59:54 29/01/2026
181 BYDFi BYDFi DOT/USDT $1.85 $461,195 03:54:10 29/01/2026
182 EasiCoin EasiCoin DOT/USDT $1.84 $457,504 04:06:11 29/01/2026
183 LeveX LeveX DOT/USDT $1.84 $440,604 04:03:15 29/01/2026
184 MEXC MEXC DOT/BTC $1.86 $439,181 03:57:09 29/01/2026
185 Dex-Trade Dex-Trade DOT/USDT $1.86 $435,111 03:57:07 29/01/2026
186 Fastex Fastex DOT/USDT $1.85 $434,695 04:00:08 29/01/2026
187 Flipster Flipster DOT/USDT $1.85 $434,046 04:03:16 29/01/2026
188 Bitcoiva Bitcoiva DOT/USDT $1.85 $385,638 04:03:10 29/01/2026
189 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.85 $376,412 04:03:16 29/01/2026
190 Paribu Paribu DOT/TRY $1.85 $368,330 04:02:23 29/01/2026
191 UEEx UEEx DOT/USDT $1.86 $364,282 23:45:09 28/01/2026
192 Kraken Kraken DOT/USD $1.86 $360,985 03:59:25 29/01/2026
193 LBank LBank DOT/USDC $1.86 $352,721 03:57:10 29/01/2026
194 Pionex Pionex DOT/USDT $1.86 $342,269 03:57:10 29/01/2026
195 Bitvavo Bitvavo DOT/EUR $1.85 $340,871 03:57:10 29/01/2026
196 Antarctic Antarctic DOT/USDT $1.86 $330,307 04:09:16 29/01/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.86 $323,334 03:59:53 29/01/2026
198 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.86 $321,052 03:42:10 29/01/2026
199 PrimeXBT PrimeXBT DOT/USDT $1.84 $315,145 04:06:15 29/01/2026
200 Bibox Bibox 5DOT/USD $1.83 $310,995 04:03:14 29/01/2026
201 Bitunix Bitunix DOT/USD $1.86 $308,121 03:57:15 29/01/2026
202 Picol Picol DOT/USDT $1.84 $304,235 04:03:08 29/01/2026
203 CoinUp.io CoinUp.io DOT/USDT $1.86 $291,444 03:57:18 29/01/2026
204 ICRYPEX ICRYPEX DOT/USDT $1.86 $286,488 04:03:10 29/01/2026
205 Bitrue Bitrue DOT/XRP $1.85 $266,596 04:00:10 29/01/2026
206 Bitazza Bitazza DOT/USDT $1.85 $261,067 04:06:08 29/01/2026
207 Coinstore Coinstore DOT/USDT $1.85 $254,291 03:51:07 29/01/2026
208 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.86 $244,210 03:57:17 29/01/2026
209 Bitrue Bitrue DOT/SOL $1.85 $242,089 04:00:10 29/01/2026
210 CrypFine CrypFine DOT/USDT $1.84 $239,411 04:03:16 29/01/2026
211 Paradex Paradex DOT/USD $1.86 $235,586 04:09:15 29/01/2026
212 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.85 $233,790 03:42:10 29/01/2026
213 Binance Binance DOT/BTC $1.85 $232,416 03:56:42 29/01/2026
214 WhiteBIT WhiteBIT DOT/EUR $1.85 $225,402 03:57:11 29/01/2026
215 Aster Aster DOT/USDT $1.85 $219,969 03:54:15 29/01/2026
216 Delta Exchange Delta Exchange DOT/USDT $1.84 $219,002 04:06:16 29/01/2026
217 Zedcex Exchange Zedcex Exchange DOT/USDT $1.85 $217,609 04:06:09 29/01/2026
218 Bitrue Bitrue DOT/USDT $1.85 $217,602 04:00:10 29/01/2026
219 AscendEX AscendEX DOT/USD $1.85 $211,408 04:00:10 29/01/2026
220 Bit2Me Bit2Me DOT/EUR $1.86 $207,745 04:00:10 29/01/2026
221 Kraken Kraken DOT/EUR $1.86 $199,077 03:59:58 29/01/2026
222 TGEX TGEX DOT/USDT $1.84 $195,647 04:03:15 29/01/2026
223 Bit2Me Bit2Me DOT/USDC $1.85 $193,712 04:00:10 29/01/2026
224 Nivex Nivex DOT/USDT $1.84 $184,329 04:06:07 29/01/2026
225 Biconomy.com Biconomy.com DOT/USDC $1.85 $177,345 03:54:08 29/01/2026
226 Azbit Azbit DOT/USDC $1.85 $174,146 03:57:09 29/01/2026
227 Bullish Bullish DOT/USDC $1.85 $159,633 03:57:08 29/01/2026
228 KuCoin KuCoin DOT/USD $1.85 $153,089 03:57:18 29/01/2026
229 BitTap BitTap DOT/USDT $1.84 $153,010 04:03:07 29/01/2026
230 KoinBX KoinBX DOT/USDT $1.85 $151,738 04:03:11 29/01/2026
231 Coinbase Exchange Coinbase Exchange DOT/EUR $1.85 $150,600 03:56:58 29/01/2026
232 BiFinance BiFinance DOT/USDT $1.85 $148,264 03:54:11 29/01/2026
233 UZX UZX DOT/ETH $1.86 $147,798 03:54:10 29/01/2026
234 Binance Binance DOT/TRY $1.86 $146,018 03:56:54 29/01/2026
235 XT.COM XT.COM DOT/USDC $1.86 $140,816 03:57:09 29/01/2026
236 Binance Binance DOT/FDUSD $1.86 $135,947 03:56:54 29/01/2026
237 Tothemoon Tothemoon DOT/EUR $1.86 $134,880 03:57:14 29/01/2026
238 BingX BingX DOT/USDC $1.86 $134,849 03:57:08 29/01/2026
239 Cofinex Cofinex DOT/USD $1.84 $126,767 04:06:15 29/01/2026
240 Cofinex Cofinex DOT/USDC $1.85 $117,544 04:06:15 29/01/2026
241 Bitbank Bitbank DOT/JPY $1.86 $117,335 04:00:10 29/01/2026
242 MEXC MEXC DOT/USDC $1.85 $117,247 03:57:16 29/01/2026
243 Binance TR Binance TR DOT/TRY $1.86 $116,458 03:57:13 29/01/2026
244 Koinpark Koinpark DOT/INR $1.89 $115,812 04:00:17 29/01/2026
245 Bilaxy Bilaxy DOT/USDT $1.85 $109,339 04:03:09 29/01/2026
246 BlueBit BlueBit DOT/USDT $1.85 $96,184.03 04:06:08 29/01/2026
247 BitbabyExchange BitbabyExchange DOT/USDC $1.86 $91,999.48 04:00:15 29/01/2026
248 EXMO.ME EXMO.ME DOT/USDC $1.86 $91,513.81 03:57:11 29/01/2026
249 EXMO EXMO DOT/USDC $1.85 $91,312.17 04:00:10 29/01/2026
250 Niza.io Niza.io DOT/USD $1.86 $90,648.22 03:57:09 29/01/2026
251 WOO X WOO X DOT/USDT $1.85 $88,910.10 04:00:15 29/01/2026
252 Coinbase Exchange Coinbase Exchange DOT/BTC $1.85 $88,708.66 03:56:58 29/01/2026
253 Binance Binance DOT/EUR $1.85 $88,426.78 03:56:54 29/01/2026
254 Coinbase Exchange Coinbase Exchange DOT/GBP $1.85 $87,916.81 03:56:29 29/01/2026
255 Cryptonex Cryptonex DOT/USDT $1.84 $87,461.63 04:03:08 29/01/2026
256 BitDelta BitDelta DOT/USDT $1.85 $86,076.23 04:00:10 29/01/2026
257 Lighter Lighter DOT/USDC $1.86 $83,716.27 04:00:15 29/01/2026
258 Bybit Bybit DOT/USDC $1.85 $76,423.40 03:54:08 29/01/2026
259 CoinUp.io CoinUp.io DOT/USDT $1.86 $76,138.18 03:57:10 29/01/2026
260 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.84 $74,347.32 04:03:17 29/01/2026
261 BitStorage BitStorage DOT/USDT $1.84 $73,134.76 04:03:09 29/01/2026
262 BTSE BTSE DOT/USDT $1.86 $67,792.47 04:00:10 29/01/2026
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $3,009.86 $66,925.50 21:59:59 28/01/2026
264 BITmarkets BITmarkets DOT/USDT $1.86 $64,975.46 04:03:08 29/01/2026
265 B2Z Exchange B2Z Exchange DOT/USDT $1.86 $64,531.18 04:06:08 29/01/2026
266 Tothemoon Tothemoon DOT/USD $1.85 $62,610.69 03:57:14 29/01/2026
267 ADEN ADEN DOT/USDT $1.85 $61,139.36 04:09:40 29/01/2026
268 WEEX WEEX DOT/USDT $1.86 $60,267.28 03:57:12 29/01/2026
269 Gemini Gemini DOT/GUSD $1.84 $59,996.19 03:59:53 29/01/2026
270 Gemini Gemini DOT/USD $1.85 $59,996.19 03:59:54 29/01/2026
271 Cofinex Cofinex DOT/USDT $1.84 $56,112.95 04:06:08 29/01/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.86 $55,877.92 03:58:05 29/01/2026
273 Bitfinex Bitfinex DOT/USDT $1.86 $55,830.68 03:59:53 29/01/2026
274 MEXC MEXC DOT/USDC $1.86 $54,573.77 03:57:09 29/01/2026
275 Coincall Coincall DOT/USD $1.85 $53,713.61 04:09:16 29/01/2026
276 Emirex Emirex DOT/USDC $1.84 $53,646.69 04:03:09 29/01/2026
277 Bitrue Bitrue DOT/USDC $1.85 $49,849.75 04:00:10 29/01/2026
278 Niza.io Niza.io DOT/EUR $1.86 $49,786.29 03:57:09 29/01/2026
279 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.84 $49,096.64 04:02:53 29/01/2026
280 Tebbit Tebbit DOT/USDT $1.84 $47,598.66 04:06:16 29/01/2026
281 WEEX WEEX DOT/USDC $1.86 $47,544.42 03:57:12 29/01/2026
282 Kraken Kraken DOT/USDT $1.86 $45,743.12 03:59:58 29/01/2026
283 Bybit EU Bybit EU DOT/USDC $1.85 $43,926.08 03:48:12 29/01/2026
284 Gate Gate DOT/BTC $1.85 $42,488.19 03:56:54 29/01/2026
285 Gate Gate DOT/USDC $1.86 $40,458.95 03:56:54 29/01/2026
286 BTCBOX BTCBOX DOT/JPY $1.85 $39,875.66 22:00:07 28/01/2026
287 LeveX LeveX DOT/USDT $1.84 $38,183.13 04:03:10 29/01/2026
288 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $3,000.75 $36,997.90 03:32:28 29/01/2026
289 Bitfinex Bitfinex DOT/USD $1.86 $36,054.27 03:59:53 29/01/2026
290 LeveX LeveX DOT/USD $1.84 $35,574.15 04:03:15 29/01/2026
291 ONUS Pro ONUS Pro DOT/VNDC $1.85 $33,945.44 03:51:16 29/01/2026
292 Koinpark Koinpark DOT/USDT $1.85 $31,459.63 04:00:17 29/01/2026
293 Deepcoin Deepcoin DOT/USDT $1.86 $31,325.58 03:57:07 29/01/2026
294 HitBTC HitBTC DOT/USDT $1.86 $30,982.16 03:57:15 29/01/2026
295 Mandala Exchange Mandala Exchange DOT/USDT $1.84 $30,271.28 04:03:15 29/01/2026
296 Gleec BTC Gleec BTC DOT/USDT $1.86 $30,266.83 04:03:15 29/01/2026
297 PointPay PointPay DOT/USDC $1.85 $29,783.74 03:54:07 29/01/2026
298 OKX OKX DOT/USD $1.86 $28,281.20 03:56:53 29/01/2026
299 XBO.com XBO.com DOT/USD $1.84 $25,928.34 04:03:07 29/01/2026
300 Tothemoon Tothemoon DOT/USDT $1.86 $25,391.80 03:57:14 29/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:09:14 29/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,178,445 với tỷ giá $1.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá