Polkadot DOT
Xếp hạng #33
22:08:00 08/02/2026
Giá Polkadot (DOT)
$1.37 2.18%
0.00001917 BTC
36,400 VND
Thấp: $1.33
Cao: $1.39
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.37 | $126,063,391 | 22:00:15 08/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.37 | $111,666,468 | 22:03:09 08/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.37 | $96,948,298 | 22:00:17 08/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.37 | $88,379,526 | 22:03:19 08/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.37 | $81,947,440 | 21:54:16 08/02/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,168,171 | 22:00:15 08/02/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.37 | $59,839,646 | 22:00:07 08/02/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.37 | $53,579,773 | 21:54:15 08/02/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.37 | $48,660,347 | 22:00:16 08/02/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.37 | $47,099,883 | 22:00:15 08/02/2026 |
| 11 |  OKX |
DOT/USDT | $1.37 | $46,487,239 | 21:56:00 08/02/2026 |
| 12 |  Tapbit |
DOT/USDT | $1.37 | $43,156,674 | 21:57:15 08/02/2026 |
| 13 |  Bybit |
DOT/USDT | $1.37 | $41,844,658 | 21:54:16 08/02/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.37 | $39,715,593 | 21:57:16 08/02/2026 |
| 15 |  Batonex |
DOT/USDT | $1.37 | $38,737,327 | 22:00:16 08/02/2026 |
| 16 |  Hibt |
DOT/USDT | $1.37 | $33,714,946 | 21:57:33 08/02/2026 |
| 17 |  BVOX |
DOT/USDT | $1.37 | $26,979,556 | 21:57:15 08/02/2026 |
| 18 |  Echobit |
DOT/USDT | $1.37 | $26,207,989 | 22:00:17 08/02/2026 |
| 19 |  BiKing |
DOT/USDT | $1.37 | $25,378,990 | 21:57:18 08/02/2026 |
| 20 |  BTSE |
DOT/USDT | $1.37 | $25,162,396 | 21:57:21 08/02/2026 |
| 21 |  FameEX |
DOT/USDT | $1.37 | $24,250,906 | 21:57:17 08/02/2026 |
| 22 |  B2Z Exchange |
DOT/USD | $1.37 | $24,131,689 | 22:00:16 08/02/2026 |
| 23 |  BITmarkets |
DOT/USDT | $1.37 | $24,125,894 | 22:00:15 08/02/2026 |
| 24 |  CoinW |
DOT/USDT | $1.37 | $24,014,725 | 21:57:17 08/02/2026 |
| 25 |  WhiteBIT |
DOT/USDT | $1.37 | $18,731,685 | 21:57:15 08/02/2026 |
| 26 |  Toobit |
DOT/USDT | $1.37 | $17,280,475 | 21:57:16 08/02/2026 |
| 27 |  BitMart |
DOT/USDT | $1.37 | $17,003,264 | 21:57:16 08/02/2026 |
| 28 | WhiteBIT |
DOT/USDT | $1.37 | $14,491,025 | 21:57:07 08/02/2026 |
| 29 |  NovaEx |
DOT/USDT | $1.37 | $13,208,934 | 22:00:16 08/02/2026 |
| 30 |  Zoomex |
DOT/USDT | $1.37 | $12,553,041 | 21:57:17 08/02/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.37 | $11,571,973 | 22:00:17 08/02/2026 |
| 32 |  CZR Exchange |
DOT/USDT | $1.37 | $11,453,279 | 22:00:15 08/02/2026 |
| 33 |  EasiCoin |
DOT/USDT | $1.37 | $11,399,068 | 22:00:16 08/02/2026 |
| 34 |  YEX |
DOT/USDT | $1.37 | $11,331,883 | 21:57:16 08/02/2026 |
| 35 |  AscendEX |
DOT/USDT | $1.37 | $10,997,219 | 21:54:24 08/02/2026 |
| 36 |  WEEX |
DOT/USDT | $1.37 | $10,658,541 | 21:57:16 08/02/2026 |
| 37 |  Hotcoin |
DOT/USDT | $1.37 | $10,255,680 | 21:57:20 08/02/2026 |
| 38 | Binance |
DOT/USDT | $1.37 | $10,166,589 | 21:57:02 08/02/2026 |
| 39 |  Websea |
DOT/USDT | $1.37 | $9,946,658 | 22:00:17 08/02/2026 |
| 40 |  BingX |
DOT/USDT | $1.37 | $9,345,661 | 21:57:17 08/02/2026 |
| 41 |  Coinflare |
DOT/USDT | $1.37 | $9,181,523 | 22:00:15 08/02/2026 |
| 42 |  Bitrue |
DOT/USDT | $1.36 | $9,004,296 | 21:57:16 08/02/2026 |
| 43 |  YUBIT |
DOT/USDT | $1.37 | $8,868,929 | 21:57:15 08/02/2026 |
| 44 | CoinW |
DOT/USDT | $1.37 | $8,705,705 | 21:54:11 08/02/2026 |
| 45 |  Bitget |
DOT/USDT | $1.37 | $8,647,336 | 21:54:16 08/02/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.37 | $8,618,474 | 22:00:15 08/02/2026 |
| 47 |  KuCoin |
DOT/USDT | $1.37 | $8,359,403 | 21:54:19 08/02/2026 |
| 48 |  Deepcoin |
DOT/USDT | $1.37 | $8,261,454 | 21:57:15 08/02/2026 |
| 49 |  CoinP |
DOT/USDT | $1.37 | $7,555,750 | 22:00:10 08/02/2026 |
| 50 |  Millionero |
DOT/USDT | $1.37 | $7,234,667 | 21:54:15 08/02/2026 |
| 51 |  BitradeX |
DOT/USDT | $1.37 | $6,689,277 | 21:57:15 08/02/2026 |
| 52 |  AstralX |
DOT/USDT | $1.37 | $6,680,089 | 22:00:10 08/02/2026 |
| 53 |  Ourbit |
DOT/USDT | $1.37 | $6,484,356 | 21:57:16 08/02/2026 |
| 54 | BVOX |
DOT/USDT | $1.37 | $6,416,730 | 21:57:07 08/02/2026 |
| 55 | KTX |
DOT/USDT | $1.37 | $6,409,050 | 22:00:10 08/02/2026 |
| 56 | OneBullEx |
DOT/USDT | $1.37 | $6,058,154 | 22:03:34 08/02/2026 |
| 57 |  ASTX |
DOT/USDT | $1.37 | $5,927,940 | 22:00:16 08/02/2026 |
| 58 |  Ekbit |
DOT/USDT | $1.37 | $5,922,209 | 22:00:16 08/02/2026 |
| 59 | Hibt |
DOT/USDT | $1.37 | $5,845,948 | 21:57:09 08/02/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.37 | $5,691,265 | 21:57:15 08/02/2026 |
| 61 | Hotcoin |
DOT/USDT | $1.37 | $5,674,073 | 21:52:07 08/02/2026 |
| 62 |  Biconomy.com |
DOT/USDT | $1.37 | $5,365,935 | 21:54:15 08/02/2026 |
| 63 |  Azbit |
DOT/USDT | $1.37 | $5,225,676 | 21:57:09 08/02/2026 |
| 64 |  MEXC |
DOT/USDT | $1.37 | $5,162,232 | 21:57:12 08/02/2026 |
| 65 |  BTCC |
DOT/USDT | $1.37 | $5,071,950 | 21:57:16 08/02/2026 |
| 66 |  Bibox |
5DOT/USD | $1.37 | $5,064,509 | 22:00:09 08/02/2026 |
| 67 |  4E |
DOT/USDT | $1.37 | $5,063,528 | 21:57:09 08/02/2026 |
| 68 |  XXKK |
DOT/USDT | $1.37 | $5,053,704 | 21:54:07 08/02/2026 |
| 69 |  OneEx |
DOT/USDT | $1.37 | $4,931,808 | 22:00:16 08/02/2026 |
| 70 |  EagleX |
DOT/USDT | $1.37 | $4,919,450 | 22:00:15 08/02/2026 |
| 71 |  CEEX exchange |
DOT/USDT | $1.37 | $4,916,016 | 22:00:11 08/02/2026 |
| 72 |  Gate |
DOT/USDT | $1.37 | $4,650,742 | 21:54:19 08/02/2026 |
| 73 | Coinlocally |
DOT/USDT | $1.37 | $4,556,339 | 22:00:09 08/02/2026 |
| 74 |  KCEX |
DOT/USDT | $1.37 | $4,157,779 | 21:57:15 08/02/2026 |
| 75 |  Grvt |
DOT/USDT | $1.37 | $4,024,316 | 22:00:16 08/02/2026 |
| 76 | FameEX |
DOT/USDT | $1.37 | $3,565,994 | 21:57:10 08/02/2026 |
| 77 |  Coinbase Exchange |
DOT/USD | $1.37 | $3,491,007 | 21:56:59 08/02/2026 |
| 78 |  HTX |
DOT/USDT | $1.37 | $3,334,643 | 21:59:55 08/02/2026 |
| 79 |  CRMClick |
DOT/USDT | $1.37 | $3,333,512 | 21:57:10 08/02/2026 |
| 80 | Bibox |
DOT/USDT | $3.55 | $3,308,203 | 22:00:09 08/02/2026 |
| 81 | Bybit |
DOT/USDT | $1.37 | $3,265,306 | 21:54:08 08/02/2026 |
| 82 | BitMart |
DOT/USDT | $1.37 | $3,195,155 | 21:57:08 08/02/2026 |
| 83 |  BitbabyExchange |
DOT/USDT | $1.37 | $3,102,513 | 22:00:16 08/02/2026 |
| 84 | OneEx |
DOT/USDT | $1.37 | $2,933,875 | 22:00:07 08/02/2026 |
| 85 | NovaEx |
DOT/USDT | $1.37 | $2,915,896 | 22:00:07 08/02/2026 |
| 86 |  Aivora Exchange |
DOT/USDT | $1.37 | $2,894,386 | 22:00:20 08/02/2026 |
| 87 | WHXEX |
DOT/USDT | $1.37 | $2,822,858 | 22:00:09 08/02/2026 |
| 88 | Koinbay |
DOT/USDT | $1.37 | $2,815,920 | 22:00:10 08/02/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.37 | $2,768,116 | 22:00:08 08/02/2026 |
| 90 |  SunX |
DOT/USDT | $1.37 | $2,601,608 | 22:00:07 08/02/2026 |
| 91 | Darkex Exchange |
DOT/USDT | $1.37 | $2,462,083 | 22:00:11 08/02/2026 |
| 92 |  UZX |
DOT/USDT | $1.37 | $2,452,814 | 21:54:07 08/02/2026 |
| 93 |  P2B |
DOT/USDT | $1.37 | $2,393,068 | 21:57:07 08/02/2026 |
| 94 | CoinP |
DOT/USDT | $1.37 | $2,362,237 | 22:00:15 08/02/2026 |
| 95 | OKX |
DOT/USDT | $1.37 | $2,343,497 | 21:56:53 08/02/2026 |
| 96 |  Gems Trade |
DOT/USDT | $1.37 | $2,342,905 | 22:00:12 08/02/2026 |
| 97 | Millionero |
DOT/USDT | $1.37 | $2,287,489 | 21:54:11 08/02/2026 |
| 98 | YEX |
DOT/USD | $1.37 | $2,276,395 | 21:57:16 08/02/2026 |
| 99 |  DigiFinex |
DOT/USDT | $1.37 | $2,266,488 | 21:57:10 08/02/2026 |
| 100 |  Poloniex |
DOT/USDT | $1.37 | $2,207,387 | 21:55:53 08/02/2026 |
| 101 |  VOOX Exchange |
DOT/USDT | $1.37 | $2,181,182 | 21:57:18 08/02/2026 |
| 102 | WhiteBIT |
DOT/USDC | $1.37 | $2,145,289 | 21:57:07 08/02/2026 |
| 103 | Tapbit |
DOT/USDT | $1.37 | $2,121,504 | 21:57:10 08/02/2026 |
| 104 | CRMClick |
DOT/USDT | $1.37 | $2,081,663 | 21:57:15 08/02/2026 |
| 105 | HTX |
DOT/USDT | $1.37 | $2,081,296 | 21:57:24 08/02/2026 |
| 106 | AstralX |
DOT/USDT | $1.37 | $2,078,884 | 22:00:15 08/02/2026 |
| 107 |  XT.COM |
DOT/USDT | $1.37 | $2,032,901 | 21:57:08 08/02/2026 |
| 108 | BitradeX |
DOT/USDT | $1.37 | $2,032,353 | 21:57:11 08/02/2026 |
| 109 | Ekbit |
DOT/USDT | $1.37 | $2,030,789 | 22:00:07 08/02/2026 |
| 110 | ASTX |
DOT/USDT | $1.37 | $2,023,408 | 22:00:08 08/02/2026 |
| 111 |  Tebbit |
DOT/USDT | $1.37 | $2,021,218 | 22:00:12 08/02/2026 |
| 112 | 4E |
DOT/USDT | $1.37 | $2,013,822 | 21:57:15 08/02/2026 |
| 113 | Ourbit |
DOT/USDT | $1.37 | $1,932,756 | 21:54:11 08/02/2026 |
| 114 | YUBIT |
DOT/USDT | $1.37 | $1,888,050 | 21:57:10 08/02/2026 |
| 115 |  BYDFi |
DOT/USDT | $1.37 | $1,855,008 | 22:00:16 08/02/2026 |
| 116 |  BlockFin |
DOT/USDT | $1.37 | $1,813,456 | 22:00:10 08/02/2026 |
| 117 | KuCoin |
DOT/USDT | $1.37 | $1,779,893 | 21:56:23 08/02/2026 |
| 118 | NovaEx |
DOT/USD | $1.37 | $1,748,862 | 22:00:16 08/02/2026 |
| 119 | EagleX |
DOT/USDT | $1.37 | $1,732,076 | 22:00:07 08/02/2026 |
| 120 |  ZKE |
DOT/USDT | $1.37 | $1,692,942 | 22:00:12 08/02/2026 |
| 121 | DigiFinex |
DOT/USDT | $1.38 | $1,678,239 | 21:57:16 08/02/2026 |
| 122 | Binance |
DOT/USDC | $1.37 | $1,596,622 | 21:57:02 08/02/2026 |
| 123 |  CrypFine |
DOT/USDT | $1.37 | $1,578,822 | 22:00:13 08/02/2026 |
| 124 | YEX |
DOT/USDT | $1.37 | $1,440,467 | 22:00:09 08/02/2026 |
| 125 | WHXEX |
DOT/USDC | $1.37 | $1,400,747 | 22:00:09 08/02/2026 |
| 126 |  Bitcastle |
DOT/USDT | $1.37 | $1,372,902 | 22:00:09 08/02/2026 |
| 127 | OKX |
DOT/USD | $1.37 | $1,363,601 | 21:56:00 08/02/2026 |
| 128 |  MGBX |
DOT/USDT | $1.37 | $1,344,754 | 22:00:08 08/02/2026 |
| 129 |  PrimeXBT |
DOT/USDT | $1.37 | $1,334,830 | 22:00:16 08/02/2026 |
| 130 | MGBX |
DOT/USDT | $1.37 | $1,299,326 | 22:00:16 08/02/2026 |
| 131 |  Hyperliquid |
DOT/USD | $1.36 | $1,226,079 | 21:57:27 08/02/2026 |
| 132 | Biconomy.com |
DOT/USDT | $1.37 | $1,176,833 | 21:54:07 08/02/2026 |
| 133 | Ju.com |
DOT/USDT | $1.37 | $1,136,114 | 22:00:08 08/02/2026 |
| 134 |  LBank |
DOT/USDT | $1.37 | $1,107,750 | 21:57:11 08/02/2026 |
| 135 |  BloFin |
DOT/USDT | $1.37 | $1,088,290 | 21:57:08 08/02/2026 |
| 136 | Bybit |
DOT/USD | $1.37 | $1,079,172 | 21:54:16 08/02/2026 |
| 137 |  Pionex |
DOT/USDT | $1.37 | $1,021,330 | 21:57:16 08/02/2026 |
| 138 | BTCC |
DOT/USDT | $1.37 | $1,017,300 | 21:57:09 08/02/2026 |
| 139 |  Phemex |
DOT/USDT | $1.37 | $932,303 | 21:57:09 08/02/2026 |
| 140 | BlockFin |
DOT/USDT | $1.37 | $906,870 | 22:00:15 08/02/2026 |
| 141 |  SunX |
DOT/USDT | $1.37 | $895,487 | 22:03:16 08/02/2026 |
| 142 | ZKE |
DOT/USDC | $1.37 | $841,757 | 22:00:12 08/02/2026 |
| 143 |  Bithumb |
DOT/KRW | $1.39 | $830,670 | 21:59:54 08/02/2026 |
| 144 | Toobit |
DOT/USDT | $1.37 | $828,272 | 21:57:09 08/02/2026 |
| 145 |  PointPay |
DOT/USDT | $1.37 | $826,109 | 21:57:10 08/02/2026 |
| 146 |  Crypto.com Exchange |
DOT/USDT | $1.37 | $825,232 | 21:45:07 08/02/2026 |
| 147 |  EdgeX |
DOT/USD | $1.37 | $815,528 | 22:03:15 08/02/2026 |
| 148 | BingX |
DOT/USDT | $1.37 | $814,811 | 21:57:10 08/02/2026 |
| 149 |  Venus |
DOT/vDOT | $1.37 | $797,613 | 22:00:11 08/02/2026 |
| 150 |  GroveX |
DOT/USDT | $1.37 | $791,629 | 21:57:09 08/02/2026 |
| 151 |  Qmall Exchange |
DOT/USDT | $1.37 | $789,521 | 22:00:07 08/02/2026 |
| 152 | Bitcastle |
DOT/USDT | $1.37 | $782,657 | 22:00:19 08/02/2026 |
| 153 | Crypto.com Exchange |
DOT/USD | $1.37 | $774,117 | 21:45:07 08/02/2026 |
| 154 | Bitget |
DOT/USDT | $1.37 | $756,370 | 21:54:11 08/02/2026 |
| 155 |  BigONE |
DOT/USDT | $1.37 | $700,759 | 21:54:11 08/02/2026 |
| 156 | AscendEX |
DOT/USDT | $1.39 | $698,217 | 21:48:08 08/02/2026 |
| 157 | CZR Exchange |
DOT/USDT | $1.37 | $697,622 | 22:00:08 08/02/2026 |
| 158 | Gate |
DOT/USDT | $1.37 | $679,251 | 21:56:54 08/02/2026 |
| 159 | TruBit Pro Exchange |
DOT/USDT | $1.37 | $664,044 | 22:00:07 08/02/2026 |
| 160 | Bitunix |
DOT/USDT | $1.37 | $642,428 | 21:57:10 08/02/2026 |
| 161 |  Coinbase International Exchange |
DOT/USDC | $1.37 | $619,236 | 22:00:15 08/02/2026 |
| 162 |  AIA Exchange |
DOT/USDT | $1.37 | $596,655 | 22:00:08 08/02/2026 |
| 163 | Bitunix |
DOT/USD | $1.36 | $593,004 | 21:57:15 08/02/2026 |
| 164 |  Upbit |
DOT/KRW | $1.39 | $584,895 | 21:56:53 08/02/2026 |
| 165 |  EXMO |
DOT/USDT | $1.37 | $549,367 | 21:51:07 08/02/2026 |
| 166 |  EXMO.ME |
DOT/USDT | $1.37 | $548,743 | 21:54:07 08/02/2026 |
| 167 |  Antarctic |
DOT/USDT | $1.37 | $544,395 | 22:03:19 08/02/2026 |
| 168 |  CoinEx |
DOT/USDT | $1.37 | $537,973 | 21:59:23 08/02/2026 |
| 169 |  BitTap |
DOT/USDT | $1.37 | $527,005 | 22:00:16 08/02/2026 |
| 170 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 |
| 171 | MEXC |
DOT/BTC | $1.37 | $522,572 | 21:57:12 08/02/2026 |
| 172 |  BitKan |
DOT/USDT | $1.37 | $500,857 | 22:00:08 08/02/2026 |
| 173 |  Deribit |
DOT/USDC | $1.36 | $458,791 | 21:54:54 08/02/2026 |
| 174 |  LeveX |
DOT/USDT | $1.37 | $451,986 | 22:00:15 08/02/2026 |
| 175 | Cofinex |
DOT/USDC | $1.37 | $450,805 | 22:00:15 08/02/2026 |
| 176 | BitbabyExchange |
DOT/USDT | $1.37 | $446,460 | 22:00:08 08/02/2026 |
| 177 | Aivora Exchange |
DOT/USDT | $1.37 | $442,450 | 22:00:09 08/02/2026 |
| 178 |  Kraken |
DOT/USD | $1.37 | $435,293 | 21:59:55 08/02/2026 |
| 179 | Binance |
DOT/BTC | $1.37 | $426,741 | 21:57:02 08/02/2026 |
| 180 | BYDFi |
DOT/USDT | $1.37 | $411,119 | 21:54:07 08/02/2026 |
| 181 | KCEX |
DOT/USDT | $1.37 | $386,125 | 21:57:10 08/02/2026 |
| 182 | Coinflare |
DOT/USDT | $1.37 | $384,044 | 22:00:10 08/02/2026 |
| 183 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 184 | Millionero |
DOT/USDC | $1.37 | $361,994 | 21:54:11 08/02/2026 |
| 185 |  Fastex |
DOT/USDC | $1.37 | $358,597 | 21:54:11 08/02/2026 |
| 186 |  CriptoSwaps |
DOT/USDT | $1.37 | $355,936 | 22:00:09 08/02/2026 |
| 187 |  Lighter |
DOT/USDC | $1.37 | $347,499 | 21:57:15 08/02/2026 |
| 188 | LBank |
DOT/USDC | $1.37 | $324,165 | 21:57:11 08/02/2026 |
| 189 | Fastex |
DOT/USDT | $1.37 | $321,631 | 21:54:11 08/02/2026 |
| 190 |  Dex-Trade |
DOT/USDT | $1.37 | $316,675 | 21:51:15 08/02/2026 |
| 191 |  CoinUp.io |
DOT/USDT | $1.37 | $302,211 | 21:57:19 08/02/2026 |
| 192 | Kraken |
DOT/EUR | $1.37 | $299,453 | 21:59:55 08/02/2026 |
| 193 |  Bit2Me |
DOT/EUR | $1.37 | $295,895 | 21:57:10 08/02/2026 |
| 194 | BITmarkets |
DOT/USD | $1.37 | $290,293 | 22:00:11 08/02/2026 |
| 195 | B2Z Exchange |
DOT/USD | $1.37 | $290,293 | 22:00:09 08/02/2026 |
| 196 | Pionex |
DOT/USDT | $1.37 | $272,572 | 21:57:10 08/02/2026 |
| 197 |  Bitvavo |
DOT/EUR | $1.37 | $271,802 | 21:57:11 08/02/2026 |
| 198 | EasiCoin |
DOT/USDT | $1.37 | $271,019 | 22:00:07 08/02/2026 |
| 199 |  Paribu |
DOT/TRY | $1.37 | $261,135 | 22:01:58 08/02/2026 |
| 200 |  Bitstamp by Robinhood |
DOT/USD | $1.37 | $241,897 | 21:59:53 08/02/2026 |
| 201 |  Bitazza |
DOT/USDT | $1.37 | $240,483 | 22:00:08 08/02/2026 |
| 202 |  Picol |
DOT/USDT | $1.37 | $240,417 | 22:00:11 08/02/2026 |
| 203 | BloFin |
DOT/USDT | $1.37 | $236,570 | 21:57:16 08/02/2026 |
| 204 | Bybit |
DOT/USDC | $1.37 | $235,359 | 21:54:08 08/02/2026 |
| 205 |  TGEX |
DOT/USDT | $1.37 | $226,655 | 21:54:15 08/02/2026 |
| 206 |  FMFW.io |
DOT/USD | $1.37 | $221,938 | 22:00:07 08/02/2026 |
| 207 |  Mandala Exchange |
DOT/USDT | $1.37 | $221,779 | 22:00:07 08/02/2026 |
| 208 |  Changelly PRO |
DOT/USDT | $1.37 | $221,779 | 22:00:07 08/02/2026 |
| 209 |  Gleec BTC |
DOT/USDT | $1.37 | $221,779 | 22:00:08 08/02/2026 |
| 210 |  Nivex |
DOT/USDT | $1.37 | $217,510 | 22:00:08 08/02/2026 |
| 211 | Crypto.com Exchange |
DOT/USD | $1.37 | $214,358 | 21:42:18 08/02/2026 |
| 212 | MEXC |
DOT/USDC | $1.36 | $213,483 | 21:54:16 08/02/2026 |
| 213 | AscendEX |
DOT/USD | $1.38 | $211,391 | 21:48:08 08/02/2026 |
| 214 |  ICRYPEX |
DOT/USDT | $1.35 | $208,890 | 22:00:09 08/02/2026 |
| 215 |  Coinstore |
DOT/USDT | $1.36 | $195,824 | 21:42:10 08/02/2026 |
| 216 | WHXEX |
DOT/ETH | $1.37 | $189,830 | 22:00:09 08/02/2026 |
| 217 | Binance |
DOT/TRY | $1.37 | $189,215 | 21:57:02 08/02/2026 |
| 218 | WhiteBIT |
DOT/TRY | $1.37 | $188,589 | 21:57:07 08/02/2026 |
| 219 |  Globe Derivative Exchange |
DOT/USD | $1.37 | $179,063 | 22:00:17 08/02/2026 |
| 220 | BitTap |
DOT/USDT | $1.37 | $177,858 | 22:00:07 08/02/2026 |
| 221 | Bit2Me |
DOT/USDC | $1.37 | $175,922 | 21:57:10 08/02/2026 |
| 222 | Coinbase Exchange |
DOT/BTC | $1.37 | $174,671 | 21:56:59 08/02/2026 |
| 223 |  Coincall |
DOT/USD | $1.37 | $172,789 | 22:03:15 08/02/2026 |
| 224 | Bitrue |
DOT/XRP | $1.37 | $169,304 | 21:57:10 08/02/2026 |
| 225 | Binance |
DOT/EUR | $1.37 | $165,243 | 21:57:02 08/02/2026 |
| 226 |  BitMEX |
DOT/USD | $1.36 | $164,629 | 21:57:18 08/02/2026 |
| 227 | Binance |
DOT/ETH | $1.36 | $158,226 | 21:56:42 08/02/2026 |
| 228 | Binance |
DOT/FDUSD | $1.37 | $152,279 | 21:57:02 08/02/2026 |
| 229 |  Delta Exchange |
DOT/USDT | $1.37 | $148,324 | 22:00:16 08/02/2026 |
| 230 |  BiFinance |
DOT/USDT | $1.37 | $144,561 | 21:54:16 08/02/2026 |
| 231 | Azbit |
DOT/USDC | $1.37 | $143,075 | 21:57:09 08/02/2026 |
| 232 | UZX |
DOT/ETH | $1.37 | $140,875 | 21:54:07 08/02/2026 |
| 233 | HTX |
DOT/USD | $1.36 | $139,908 | 21:57:24 08/02/2026 |
| 234 |  KoinBX |
DOT/USDT | $1.37 | $139,500 | 22:00:09 08/02/2026 |
| 235 |  Bybit EU |
DOT/USDC | $1.37 | $137,167 | 21:57:10 08/02/2026 |
| 236 | Biconomy.com |
DOT/USDC | $1.37 | $136,019 | 21:54:07 08/02/2026 |
| 237 | Cofinex |
DOT/USD | $1.37 | $134,539 | 22:00:15 08/02/2026 |
| 238 | Bitrue |
DOT/SOL | $1.37 | $133,303 | 21:57:10 08/02/2026 |
| 239 | OKX |
DOT/USD | $1.37 | $127,966 | 21:56:24 08/02/2026 |
| 240 | XT.COM |
DOT/USDC | $1.37 | $127,714 | 21:57:08 08/02/2026 |
| 241 | KuCoin |
DOT/USD | $1.37 | $126,998 | 21:54:19 08/02/2026 |
| 242 |  Bilaxy |
DOT/USDT | $1.37 | $126,700 | 22:00:10 08/02/2026 |
| 243 |  Paradex |
DOT/USD | $1.36 | $121,592 | 22:03:15 08/02/2026 |
| 244 | Bitrue |
DOT/USDT | $1.37 | $120,442 | 21:57:10 08/02/2026 |
| 245 | BingX |
DOT/USDC | $1.37 | $117,531 | 21:57:10 08/02/2026 |
| 246 |  Koinpark |
DOT/INR | $1.48 | $115,847 | 21:57:07 08/02/2026 |
| 247 |  Backpack Exchange |
DOT/USDC | $1.37 | $112,878 | 21:57:16 08/02/2026 |
| 248 |  Niza.io |
DOT/USD | $1.37 | $108,468 | 22:00:11 08/02/2026 |
| 249 |  Bitfinex |
DOT/USDT | $1.37 | $104,972 | 21:59:23 08/02/2026 |
| 250 |  Bitkub |
DOT/THB | $1.45 | $104,507 | 21:54:07 08/02/2026 |
| 251 | Bitfinex |
DOT/USD | $1.37 | $104,314 | 21:59:53 08/02/2026 |
| 252 |  Tothemoon |
DOT/EUR | $1.37 | $101,166 | 21:57:15 08/02/2026 |
| 253 |  BitDelta |
DOT/USDT | $1.37 | $91,584.80 | 22:00:16 08/02/2026 |
| 254 |  BitStorage |
DOT/BTC | $1.37 | $89,744.54 | 22:00:13 08/02/2026 |
| 255 |  Bullish |
DOT/USDC | $1.36 | $84,306.15 | 22:00:07 08/02/2026 |
| 256 | CoinUp.io |
DOT/USDT | $1.37 | $84,101.16 | 21:57:14 08/02/2026 |
| 257 | EXMO.ME |
DOT/USDC | $1.37 | $83,896.85 | 21:54:07 08/02/2026 |
| 258 | EXMO |
DOT/USDC | $1.37 | $83,724.23 | 21:51:07 08/02/2026 |
| 259 | WEEX |
DOT/USDT | $1.37 | $78,394.21 | 21:57:10 08/02/2026 |
| 260 | Coinbase Exchange |
DOT/EUR | $1.37 | $78,291.23 | 21:56:59 08/02/2026 |
| 261 | BitbabyExchange |
DOT/USDC | $1.37 | $75,071.37 | 22:00:08 08/02/2026 |
| 262 |  Binance TR |
DOT/TRY | $1.37 | $74,678.68 | 21:57:10 08/02/2026 |
| 263 | Niza.io |
DOT/EUR | $1.37 | $72,904.82 | 22:00:11 08/02/2026 |
| 264 | KuCoin |
DOT/USDC | $1.37 | $71,220.29 | 21:56:23 08/02/2026 |
| 265 |  BlueBit |
DOT/USDT | $1.37 | $63,580.81 | 22:00:08 08/02/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,127.76 | $60,783.51 | 21:54:00 08/02/2026 |
| 267 | MEXC |
DOT/USDC | $1.37 | $59,996.22 | 21:54:12 08/02/2026 |
| 268 |  BtcTurk | Kripto |
DOT/TRY | $1.37 | $59,738.76 | 21:59:53 08/02/2026 |
| 269 | WhiteBIT |
DOT/EUR | $1.36 | $58,927.39 | 21:57:07 08/02/2026 |
| 270 |  ONUS Pro |
DOT/USDT | $1.37 | $58,901.20 | 22:00:15 08/02/2026 |
| 271 | Cofinex |
DOT/USDT | $1.37 | $56,843.86 | 22:00:10 08/02/2026 |
| 272 |  CoinCola |
DOT/USDT | $1.37 | $53,853.51 | 22:00:07 08/02/2026 |
| 273 | ONUS Pro |
DOT/VNDC | $1.37 | $50,282.19 | 22:00:15 08/02/2026 |
| 274 |  Cryptonex |
DOT/USDT | $1.37 | $50,214.15 | 22:00:10 08/02/2026 |
| 275 | Binance |
DOT/BNB | $1.37 | $49,109.61 | 21:56:42 08/02/2026 |
| 276 | Kraken |
DOT/USDT | $1.37 | $48,283.25 | 21:59:55 08/02/2026 |
| 277 | BitStorage |
DOT/USDT | $1.37 | $47,953.54 | 22:00:13 08/02/2026 |
| 278 |  Emirex |
DOT/USDC | $1.37 | $47,228.29 | 22:00:09 08/02/2026 |
| 279 | Tothemoon |
DOT/USD | $1.37 | $46,222.05 | 21:57:15 08/02/2026 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,122.88 | $43,566.35 | 21:53:35 08/02/2026 |
| 281 | LeveX |
DOT/USD | $1.37 | $43,409.15 | 22:00:15 08/02/2026 |
| 282 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.37 | $42,426.38 | 21:46:03 08/02/2026 |
| 283 |  Uniswap v4 (Base) |
ETH/DOT | $2,123.77 | $41,450.42 | 21:55:17 08/02/2026 |
| 284 | Tothemoon |
DOT/USDC | $1.37 | $39,819.33 | 21:57:15 08/02/2026 |
| 285 | WEEX |
DOT/USDC | $1.37 | $38,725.79 | 21:57:10 08/02/2026 |
| 286 | Bitrue |
DOT/USDC | $1.37 | $38,575.41 | 21:57:10 08/02/2026 |
| 287 | Tothemoon |
DOT/USDT | $1.37 | $38,565.41 | 21:57:15 08/02/2026 |
| 288 | Nivex |
DOT/USDT | $1.37 | $38,269.85 | 22:00:17 08/02/2026 |
| 289 | Kraken |
DOT/ETH | $1.36 | $38,002.44 | 21:59:55 08/02/2026 |
| 290 | Kraken |
DOT/XBT | $1.37 | $36,870.83 | 21:59:55 08/02/2026 |
| 291 | Gate |
DOT/BTC | $1.37 | $36,399.68 | 21:56:54 08/02/2026 |
| 292 | SunX |
DOT/USDT | $1.37 | $36,132.15 | 22:00:17 08/02/2026 |
| 293 | PointPay |
DOT/USDC | $1.37 | $34,986.02 | 21:57:10 08/02/2026 |
| 294 |  HyperPay Futures |
DOT/USDT | $1.37 | $33,748.17 | 22:03:17 08/02/2026 |
| 295 | Kraken |
DOT/USDC | $1.37 | $33,347.48 | 21:59:25 08/02/2026 |
| 296 | B2Z Exchange |
DOT/USDT | $1.37 | $33,008.54 | 22:00:09 08/02/2026 |
| 297 | BITmarkets |
DOT/USDT | $1.37 | $33,008.54 | 22:00:11 08/02/2026 |
| 298 | BTSE |
DOT/USDT | $1.36 | $32,929.92 | 21:54:08 08/02/2026 |
| 299 | Gleec BTC |
DOT/USDT | $1.37 | $32,553.75 | 22:00:15 08/02/2026 |
| 300 |  Foxbit |
DOT/BRL | $1.38 | $32,485.84 | 22:00:07 08/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 08/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,063,391 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.