Polkadot DOT
Xếp hạng #43
17:43:00 13/09/2026
Giá Polkadot (DOT)
$1.00 -3.9%
0.00001306 BTC
25,799 VND
Thấp: $1.00
Cao: $1.05
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.00 | $260,618,169 | 17:00:16 13/09/2026 |
| 2 |  Binance |
DOT/USDT | $1.00 | $41,602,437 | 16:54:17 13/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $1.00 | $40,706,343 | 17:00:11 13/09/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.00 | $31,626,516 | 16:57:15 13/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.00 | $29,763,422 | 17:00:15 13/09/2026 |
| 6 |  KTX |
DOT/USDT | $1.00 | $28,599,037 | 17:00:15 13/09/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.00 | $26,930,233 | 16:57:16 13/09/2026 |
| 8 |  idax exchange |
DOT/USDT | $1.00 | $26,683,046 | 17:00:17 13/09/2026 |
| 9 |  WHXEX |
DOT/USDT | $1.00 | $26,679,748 | 17:00:16 13/09/2026 |
| 10 |  Blockfinex |
DOT/USDT | $1.11 | $26,576,251 | 08:57:16 11/09/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.00 | $26,202,277 | 17:00:15 13/09/2026 |
| 12 |  CrypFine |
DOT/USDT | $1.00 | $24,249,853 | 16:57:17 13/09/2026 |
| 13 |  4E |
DOT/USDT | $1.00 | $20,905,168 | 16:57:16 13/09/2026 |
| 14 |  BTCC |
DOT/USDT | $1.01 | $15,514,324 | 16:57:16 13/09/2026 |
| 15 |  AstralX |
DOT/USDT | $1.00 | $15,346,248 | 17:00:15 13/09/2026 |
| 16 |  BitDelta |
DOT/USDT | $1.01 | $14,691,816 | 17:00:07 13/09/2026 |
| 17 |  SunX |
DOT/USDT | $1.00 | $14,344,836 | 17:00:08 13/09/2026 |
| 18 |  Ulink |
DOT/USDT | $1.00 | $13,747,281 | 17:00:11 13/09/2026 |
| 19 |  KuCoin |
DOT/USDT | $1.01 | $13,586,731 | 16:55:53 13/09/2026 |
| 20 |  CoinW |
DOT/USDT | $1.00 | $13,162,806 | 16:57:18 13/09/2026 |
| 21 |  BiKing |
DOT/USDT | $1.00 | $13,000,518 | 17:00:17 13/09/2026 |
| 22 |  Bybit |
DOT/USDT | $1.00 | $12,624,956 | 16:54:16 13/09/2026 |
| 23 |  Ourbit |
DOT/USDT | $1.00 | $12,310,812 | 16:57:17 13/09/2026 |
| 24 |  FameEX |
DOT/USDT | $1.00 | $12,153,016 | 16:57:18 13/09/2026 |
| 25 |  Batonex |
DOT/USDT | $1.00 | $11,901,884 | 17:00:16 13/09/2026 |
| 26 |  WEEX |
DOT/USDT | $1.00 | $11,293,493 | 16:57:18 13/09/2026 |
| 27 |  Hibt |
DOT/USDT | $1.01 | $10,492,255 | 16:57:18 13/09/2026 |
| 28 | AstralX |
DOT/USDT | $1.01 | $10,224,294 | 17:00:19 13/09/2026 |
| 29 |  LBank |
DOT/USDT | $1.00 | $9,181,385 | 16:57:16 13/09/2026 |
| 30 |  WhiteBIT |
DOT/USDT | $1.01 | $8,842,965 | 16:57:07 13/09/2026 |
| 31 |  MEXC |
DOT/USDT | $1.00 | $8,331,466 | 16:57:17 13/09/2026 |
| 32 |  BitMart |
DOT/USDT | $1.00 | $8,038,002 | 17:03:16 13/09/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.00 | $7,473,499 | 16:54:15 13/09/2026 |
| 34 |  Websea |
DOT/USDT | $1.00 | $6,783,884 | 16:57:17 13/09/2026 |
| 35 | CoinW |
DOT/USDT | $1.01 | $6,617,740 | 16:57:08 13/09/2026 |
| 36 |  Bitbase |
DOT/USDT | $1.00 | $6,529,418 | 16:51:18 13/09/2026 |
| 37 |  Echobit |
DOT/USDT | $1.00 | $6,529,381 | 16:57:17 13/09/2026 |
| 38 |  BingX |
DOT/USD | $1.00 | $6,525,273 | 16:57:18 13/09/2026 |
| 39 |  CoinP |
DOT/USDT | $1.00 | $6,453,355 | 17:00:15 13/09/2026 |
| 40 | Binance |
DOT/USDT | $1.01 | $6,370,343 | 16:56:32 13/09/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.00 | $6,293,570 | 17:00:16 13/09/2026 |
| 42 |  YEX |
DOT/USDT | $1.00 | $6,262,055 | 17:00:17 13/09/2026 |
| 43 |  OneEx |
DOT/USDT | $1.01 | $5,889,725 | 17:00:12 13/09/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,353 | 17:00:15 13/09/2026 |
| 45 |  Azbit |
DOT/USDT | $1.01 | $5,543,769 | 16:57:07 13/09/2026 |
| 46 |  ASTX |
DOT/USDT | $1.00 | $5,429,157 | 17:00:16 13/09/2026 |
| 47 |  Gate |
DOT/USDT | $1.00 | $4,987,028 | 16:54:20 13/09/2026 |
| 48 | BingX |
DOT/USDT | $1.00 | $4,982,321 | 16:57:18 13/09/2026 |
| 49 | OneEx |
DOT/USDT | $1.01 | $4,813,848 | 17:00:16 13/09/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $1.00 | $4,769,565 | 17:00:16 13/09/2026 |
| 51 | KuCoin |
DOT/USDT | $1.00 | $4,632,471 | 16:54:20 13/09/2026 |
| 52 |  Toobit |
DOT/USDT | $1.00 | $4,608,263 | 16:57:16 13/09/2026 |
| 53 |  Cofinex |
DOT/USDT | $1.00 | $4,508,269 | 17:00:15 13/09/2026 |
| 54 |  Bitget |
DOT/USDT | $1.00 | $4,472,490 | 16:54:16 13/09/2026 |
| 55 |  Hotcoin |
DOT/USDT | $1.00 | $3,804,670 | 16:57:35 13/09/2026 |
| 56 |  Zoomex |
DOT/USDT | $1.00 | $3,770,722 | 17:00:15 13/09/2026 |
| 57 |  BVOX |
DOT/USDT | $1.00 | $3,737,103 | 16:57:15 13/09/2026 |
| 58 |  Deepcoin |
DOT/USDT | $1.00 | $3,592,385 | 16:57:15 13/09/2026 |
| 59 | CEEX exchange |
DOT/USDT | $1.00 | $3,547,184 | 17:03:07 13/09/2026 |
| 60 |  CoinMy |
DOT/USDT | $1.01 | $3,542,948 | 16:57:17 13/09/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.00 | $3,477,827 | 16:48:16 13/09/2026 |
| 62 |  BitradeX |
DOT/USDT | $1.00 | $3,187,166 | 16:57:15 13/09/2026 |
| 63 | BTCC |
DOT/USDT | $1.01 | $3,185,255 | 16:57:10 13/09/2026 |
| 64 | 4E |
DOT/USDT | $1.00 | $3,155,763 | 16:57:09 13/09/2026 |
| 65 |  AEGET |
DOT/USDT | $1.00 | $3,103,412 | 17:00:20 13/09/2026 |
| 66 |  Coinbase Exchange |
DOT/USD | $1.01 | $2,763,153 | 16:56:59 13/09/2026 |
| 67 | WhiteBIT |
DOT/TRY | $1.02 | $2,738,606 | 16:57:07 13/09/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.00 | $2,665,075 | 17:00:16 13/09/2026 |
| 69 |  BitGW Exchange |
DOT/USDT | $1.00 | $2,639,161 | 17:00:11 13/09/2026 |
| 70 |  OKX |
DOT/USDT | $1.01 | $2,550,436 | 16:56:24 13/09/2026 |
| 71 |  Gems Trade |
DOT/USDT | $1.00 | $2,542,255 | 17:00:14 13/09/2026 |
| 72 |  KCEX |
DOT/USDT | $1.00 | $2,535,121 | 16:57:16 13/09/2026 |
| 73 |  XT.COM |
DOT/USDT | $1.01 | $2,530,856 | 16:57:09 13/09/2026 |
| 74 |  YUBIT |
DOT/USDT | $1.00 | $2,403,971 | 16:57:08 13/09/2026 |
| 75 |  MGBX |
DOT/USDT | $1.00 | $2,264,689 | 16:57:17 13/09/2026 |
| 76 |  P2B |
DOT/USDT | $1.01 | $2,240,996 | 16:57:09 13/09/2026 |
| 77 |  Bitbaby |
DOT/USDT | $1.00 | $2,226,679 | 17:00:16 13/09/2026 |
| 78 | Tapbit |
DOT/USDT | $1.01 | $1,961,486 | 16:57:07 13/09/2026 |
| 79 | Toobit |
DOT/USDT | $1.00 | $1,901,088 | 16:57:10 13/09/2026 |
| 80 | MEXC |
DOT/USDT | $1.01 | $1,884,968 | 16:57:07 13/09/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.00 | $1,824,328 | 16:57:10 13/09/2026 |
| 82 | CoinP |
DOT/USDT | $1.00 | $1,790,638 | 17:00:17 13/09/2026 |
| 83 |  XXKK |
DOT/USDT | $1.00 | $1,777,903 | 16:57:08 13/09/2026 |
| 84 |  Poloniex |
DOT/USDT | $1.01 | $1,764,943 | 16:59:23 13/09/2026 |
| 85 |  BlockFin |
DOT/USDT | $1.00 | $1,750,513 | 17:00:11 13/09/2026 |
| 86 | BitradeX |
DOT/USDT | $1.00 | $1,722,312 | 16:57:09 13/09/2026 |
| 87 |  Hyperliquid |
DOT/USDC | $1.00 | $1,688,557 | 16:57:26 13/09/2026 |
| 88 |  DigiFinex |
DOT/USDT | $1.01 | $1,682,924 | 16:57:07 13/09/2026 |
| 89 | WEEX |
DOT/USDT | $1.01 | $1,681,397 | 16:57:09 13/09/2026 |
| 90 |  BTSE |
DOT/USDT | $1.01 | $1,640,261 | 16:51:15 13/09/2026 |
| 91 |  B2Z Exchange |
DOT/USD | $1.00 | $1,635,273 | 17:03:15 13/09/2026 |
| 92 |  BITmarkets |
DOT/USDT | $1.00 | $1,631,258 | 17:00:15 13/09/2026 |
| 93 |  UZX |
DOT/USDT | $1.01 | $1,554,866 | 16:57:07 13/09/2026 |
| 94 | WHXEX |
DOT/USDT | $1.00 | $1,549,847 | 17:00:12 13/09/2026 |
| 95 | idax exchange |
DOT/USDT | $1.00 | $1,549,734 | 17:00:09 13/09/2026 |
| 96 | YUBIT |
DOT/USDT | $1.00 | $1,547,525 | 16:57:16 13/09/2026 |
| 97 | Bybit |
DOT/USDT | $1.00 | $1,539,665 | 16:54:12 13/09/2026 |
| 98 | Koinbay |
DOT/USDT | $1.00 | $1,521,228 | 17:00:09 13/09/2026 |
| 99 | Biconomy.com |
DOT/USDT | $1.00 | $1,437,998 | 16:54:10 13/09/2026 |
| 100 | Aivora Exchange |
DOT/USDT | $1.00 | $1,435,967 | 17:00:11 13/09/2026 |
| 101 |  Phemex |
DOT/USDT | $1.01 | $1,431,480 | 16:57:16 13/09/2026 |
| 102 | Phemex |
DOT/USDT | $1.00 | $1,371,085 | 16:57:10 13/09/2026 |
| 103 | LBank |
DOT/USDT | $1.00 | $1,358,668 | 16:57:08 13/09/2026 |
| 104 |  GroveX |
DOT/USDT | $1.01 | $1,357,173 | 16:57:07 13/09/2026 |
| 105 | WhiteBIT |
DOT/USDC | $1.01 | $1,265,977 | 16:57:07 13/09/2026 |
| 106 | BlockFin |
DOT/USDT | $1.00 | $1,177,176 | 17:00:15 13/09/2026 |
| 107 | Gate |
DOT/USDT | $1.01 | $1,172,583 | 16:56:24 13/09/2026 |
| 108 |  SunX |
DOT/USDT | $1.07 | $1,150,194 | 17:03:16 13/09/2026 |
| 109 | YEX |
DOT/USD | $1.00 | $1,084,929 | 17:00:17 13/09/2026 |
| 110 |  x.me Exchange |
DOT/USDT | $1.00 | $1,074,214 | 17:00:19 13/09/2026 |
| 111 | FameEX |
DOT/USDT | $1.00 | $1,067,819 | 16:57:10 13/09/2026 |
| 112 |  BloFin |
DOT/USDT | $1.00 | $1,050,713 | 16:54:08 13/09/2026 |
| 113 |  BASEKX |
DOT/USDT | $1.00 | $1,024,379 | 17:00:16 13/09/2026 |
| 114 | YEX |
DOT/USDT | $1.00 | $988,762 | 17:00:12 13/09/2026 |
| 115 |  HTX |
DOT/USDT | $1.00 | $977,722 | 16:59:25 13/09/2026 |
| 116 |  CRMClick |
DOT/USDT | $1.01 | $977,505 | 17:00:11 13/09/2026 |
| 117 |  BYDFi |
DOT/USDT | $1.00 | $972,878 | 17:00:16 13/09/2026 |
| 118 |  Bitrue |
DOT/USDT | $1.00 | $956,853 | 16:57:17 13/09/2026 |
| 119 |  Coinbase International Exchange |
DOT/USDC | $1.00 | $948,408 | 17:03:15 13/09/2026 |
| 120 | Hibt |
DOT/USDT | $1.00 | $938,536 | 16:57:10 13/09/2026 |
| 121 |  Bitcastle |
DOT/USDT | $1.00 | $930,521 | 17:00:09 13/09/2026 |
| 122 |  ZKE |
DOT/USDT | $1.00 | $929,903 | 17:00:13 13/09/2026 |
| 123 | Ourbit |
DOT/USDT | $1.00 | $920,540 | 16:54:07 13/09/2026 |
| 124 | WhiteBIT |
DOT/EUR | $1.01 | $892,073 | 16:57:07 13/09/2026 |
| 125 |  EVEDEX |
DOT/USD | $1.00 | $829,984 | 17:03:15 13/09/2026 |
| 126 |  Pionex |
DOT/USDT | $1.00 | $812,723 | 16:57:16 13/09/2026 |
| 127 |  Upbit |
DOT/KRW | $1.02 | $752,409 | 16:56:23 13/09/2026 |
| 128 | DigiFinex |
DOT/USDT | $1.01 | $749,696 | 17:00:16 13/09/2026 |
| 129 | Bitcastle |
DOT/USDT | $1.00 | $726,447 | 17:00:18 13/09/2026 |
| 130 |  Bullbit |
DOT/USDC | $1.00 | $717,993 | 17:03:16 13/09/2026 |
| 131 |  BitKan |
DOT/USDT | $1.00 | $652,688 | 17:00:08 13/09/2026 |
| 132 | Binance |
DOT/USDC | $1.00 | $638,425 | 16:56:32 13/09/2026 |
| 133 |  OneBullEx |
DOT/USDT | $0.9646 | $637,200 | 17:00:10 13/09/2026 |
| 134 |  BigONE |
DOT/USDT | $1.00 | $628,611 | 16:54:10 13/09/2026 |
| 135 | TruBit Pro Exchange |
DOT/USDT | $1.01 | $600,856 | 17:00:11 13/09/2026 |
| 136 |  AIA Exchange |
DOT/USDT | $1.00 | $594,006 | 17:00:07 13/09/2026 |
| 137 |  KoinBX |
DOT/INR | $1.04 | $585,352 | 17:00:09 13/09/2026 |
| 138 |  Kraken |
DOT/USD | $1.00 | $582,932 | 16:59:26 13/09/2026 |
| 139 | Hotcoin |
DOT/USDT | $1.01 | $574,181 | 16:57:14 13/09/2026 |
| 140 | WHXEX |
DOT/USDC | $1.01 | $568,766 | 17:00:12 13/09/2026 |
| 141 | idax exchange |
DOT/USDC | $1.00 | $568,725 | 17:00:09 13/09/2026 |
| 142 |  Coinbase Derivatives Exchange |
DOT/USD | $1.01 | $557,657 | 17:03:50 13/09/2026 |
| 143 |  BitTap |
DOT/USDT | $1.00 | $506,794 | 17:00:16 13/09/2026 |
| 144 |  Bitfinex |
DOT/USD | $1.00 | $491,968 | 16:59:23 13/09/2026 |
| 145 | Phemex |
DOT/USDC | $1.01 | $463,059 | 16:57:10 13/09/2026 |
| 146 | Bitget |
DOT/USDT | $1.00 | $453,611 | 16:55:45 13/09/2026 |
| 147 | CZR Exchange |
DOT/USDT | $1.00 | $441,434 | 16:57:16 13/09/2026 |
| 148 |  CoinEx |
DOT/USDT | $1.00 | $425,602 | 16:57:15 13/09/2026 |
| 149 |  Antarctic |
DOT/USDT | $1.00 | $419,949 | 17:03:23 13/09/2026 |
| 150 |  AlphaX |
DOT/USDT | $1.00 | $413,090 | 17:00:19 13/09/2026 |
| 151 | Bitbase |
DOT/USDT | $1.00 | $407,532 | 16:51:07 13/09/2026 |
| 152 | Bybit |
DOT/USD | $1.01 | $394,421 | 16:54:16 13/09/2026 |
| 153 | ASTX |
DOT/USDT | $1.01 | $383,489 | 17:00:11 13/09/2026 |
| 154 |  Bitvavo |
DOT/EUR | $1.01 | $354,230 | 16:57:10 13/09/2026 |
| 155 | OKX |
DOT/EUR | $1.01 | $347,934 | 16:56:24 13/09/2026 |
| 156 | MGBX |
DOT/USDT | $1.01 | $346,500 | 16:57:10 13/09/2026 |
| 157 | WhiteBIT |
DOT/WBT | $1.00 | $342,865 | 16:57:07 13/09/2026 |
| 158 | ZKE |
DOT/USDC | $1.01 | $341,258 | 17:00:13 13/09/2026 |
| 159 | BloFin |
DOT/USDT | $1.01 | $329,143 | 16:57:17 13/09/2026 |
| 160 |  Tebbit |
DOT/USDT | $1.01 | $327,688 | 17:00:08 13/09/2026 |
| 161 |  Crypto.com Exchange |
DOT/USD | $1.01 | $322,054 | 16:48:10 13/09/2026 |
| 162 | KoinBX |
DOT/BTC | $1.00 | $320,163 | 17:00:09 13/09/2026 |
| 163 | KoinBX |
DOT/USDT | $1.01 | $319,909 | 17:00:09 13/09/2026 |
| 164 |  Bitstamp by Robinhood |
DOT/USD | $1.00 | $312,349 | 16:59:23 13/09/2026 |
| 165 |  Venus |
DOT/vDOT | $1.01 | $311,037 | 17:00:12 13/09/2026 |
| 166 | Bitbaby |
DOT/USDT | $1.01 | $304,706 | 17:00:07 13/09/2026 |
| 167 |  CoinTR |
DOT/USDT | $1.00 | $301,591 | 17:00:07 13/09/2026 |
| 168 |  PointPay |
DOT/USDT | $1.01 | $301,284 | 17:00:07 13/09/2026 |
| 169 | Binance |
DOT/TRY | $1.01 | $299,573 | 16:56:54 13/09/2026 |
| 170 |  EdgeX |
DOT/USDC | $1.00 | $296,264 | 17:03:16 13/09/2026 |
| 171 |  LeveX |
DOT/USDT | $1.00 | $290,042 | 17:00:16 13/09/2026 |
| 172 | EasiCoin |
DOT/USDT | $1.01 | $286,603 | 17:00:10 13/09/2026 |
| 173 | BingX |
DOT/USDT | $1.00 | $270,141 | 16:57:07 13/09/2026 |
| 174 | Bitunix |
DOT/USD | $1.00 | $269,101 | 16:48:16 13/09/2026 |
| 175 |  Coinstore |
DOT/USDT | $1.00 | $265,668 | 17:00:11 13/09/2026 |
| 176 | BYDFi |
DOT/USDT | $1.00 | $260,211 | 16:54:07 13/09/2026 |
| 177 |  CoinUp.io |
DOT/USDT | $1.00 | $255,114 | 16:57:17 13/09/2026 |
| 178 | Crypto.com Exchange |
DOT/USDT | $1.00 | $253,278 | 16:48:10 13/09/2026 |
| 179 |  Bitazza |
DOT/USDT | $1.01 | $244,110 | 17:00:12 13/09/2026 |
| 180 |  XBO.com |
DOT/USDT | $1.00 | $223,333 | 17:00:10 13/09/2026 |
| 181 | HTX |
DOT/USDT | $1.00 | $222,455 | 16:57:24 13/09/2026 |
| 182 |  Grvt |
DOT/USDT | $1.00 | $222,090 | 16:18:22 13/09/2026 |
| 183 | Bitunix |
DOT/USDT | $1.00 | $211,729 | 16:48:12 13/09/2026 |
| 184 |  Aster |
DOT/USDT | $1.01 | $207,113 | 16:54:15 13/09/2026 |
| 185 | KCEX |
DOT/USDT | $1.01 | $206,112 | 16:57:07 13/09/2026 |
| 186 |  Bithumb |
DOT/KRW | $1.02 | $196,280 | 16:59:54 13/09/2026 |
| 187 | Pionex |
DOT/USDT | $1.00 | $192,702 | 16:57:09 13/09/2026 |
| 188 |  Binance TR |
DOT/TRY | $1.01 | $190,636 | 16:57:10 13/09/2026 |
| 189 | Kraken |
DOT/EUR | $1.01 | $184,101 | 16:59:26 13/09/2026 |
| 190 |  Bit2Me |
DOT/EUR | $1.01 | $183,285 | 17:00:08 13/09/2026 |
| 191 | BITmarkets |
DOT/USD | $1.00 | $181,028 | 17:00:12 13/09/2026 |
| 192 | Bitfinex |
DOT/USDT | $1.00 | $180,003 | 16:59:23 13/09/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $1.02 | $174,610 | 17:00:07 13/09/2026 |
| 194 | B2Z Exchange |
DOT/USD | $1.01 | $172,861 | 17:03:09 13/09/2026 |
| 195 |  FMFW.io |
DOT/USD | $1.01 | $171,313 | 17:00:07 13/09/2026 |
| 196 |  Changelly |
DOT/USDT | $1.01 | $171,258 | 17:00:11 13/09/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $1.00 | $171,256 | 16:57:08 13/09/2026 |
| 198 |  Gleec BTC |
DOT/USDT | $1.01 | $171,249 | 17:00:10 13/09/2026 |
| 199 |  Picol |
DOT/USDT | $1.01 | $169,985 | 17:00:12 13/09/2026 |
| 200 | CoinEx |
DOT/USDT | $1.01 | $168,068 | 16:59:53 13/09/2026 |
| 201 | Coinbase Exchange |
DOT/EUR | $1.01 | $160,897 | 16:56:29 13/09/2026 |
| 202 | Bitrue |
DOT/XRP | $1.01 | $150,950 | 16:57:08 13/09/2026 |
| 203 | Bit2Me |
DOT/USDC | $1.01 | $148,656 | 17:00:08 13/09/2026 |
| 204 |  Niza.io |
DOT/USD | $1.01 | $147,967 | 17:00:12 13/09/2026 |
| 205 | Kraken |
DOT/USDC | $1.01 | $147,515 | 16:59:26 13/09/2026 |
| 206 | OKX |
DOT/USDC | $1.01 | $145,295 | 16:56:24 13/09/2026 |
| 207 | Bitrue |
DOT/USDT | $1.01 | $138,581 | 16:57:08 13/09/2026 |
| 208 | Bitrue |
DOT/SOL | $1.00 | $132,084 | 16:57:08 13/09/2026 |
| 209 |  Globe Derivative Exchange |
DOT/USD | $1.01 | $125,426 | 17:00:16 13/09/2026 |
| 210 | Kraken |
DOT/USDT | $0.9998 | $121,165 | 16:59:26 13/09/2026 |
| 211 | Biconomy.com |
DOT/USDC | $1.00 | $121,107 | 16:54:10 13/09/2026 |
| 212 |  Bilaxy |
DOT/USDT | $0.8567 | $120,801 | 17:00:07 13/09/2026 |
| 213 | BitTap |
DOT/USDT | $1.01 | $113,981 | 17:00:07 13/09/2026 |
| 214 |  TxFlow |
DOT/USDC | $1.00 | $106,940 | 16:54:43 13/09/2026 |
| 215 | Binance |
DOT/BTC | $1.00 | $105,634 | 16:56:32 13/09/2026 |
| 216 | MEXC |
DOT/USDC | $1.00 | $103,345 | 16:57:17 13/09/2026 |
| 217 | CoinTR |
DOT/TRY | $1.01 | $94,430.46 | 17:00:07 13/09/2026 |
| 218 |  Coincall |
DOT/USD | $1.00 | $90,943.86 | 17:03:15 13/09/2026 |
| 219 | Binance |
DOT/EUR | $1.01 | $85,380.31 | 16:56:32 13/09/2026 |
| 220 | MEXC |
DOT/USD1 | $1.00 | $84,093.81 | 16:57:17 13/09/2026 |
| 221 |  Lighter |
DOT/USDC | $1.01 | $81,554.45 | 17:00:15 13/09/2026 |
| 222 | XBO.com |
DOT/USD | $1.00 | $74,226.94 | 17:00:10 13/09/2026 |
| 223 |  Koinpark |
DOT/INR | $1.06 | $72,979.21 | 17:00:08 13/09/2026 |
| 224 | Crypto.com Exchange |
DOT/USD | $1.01 | $72,670.65 | 15:24:20 13/09/2026 |
| 225 |  Tothemoon |
DOT/EUR | $1.01 | $72,660.36 | 17:00:16 13/09/2026 |
| 226 | CoinUp.io |
DOT/USDT | $1.00 | $71,884.31 | 16:57:12 13/09/2026 |
| 227 |  BtcTurk | Kripto |
DOT/TRY | $1.01 | $71,578.34 | 16:58:54 13/09/2026 |
| 228 | MEXC |
DOT/USDC | $1.01 | $68,551.92 | 16:57:07 13/09/2026 |
| 229 |  CriptoSwaps |
DOT/USDT | $1.00 | $66,220.62 | 17:00:14 13/09/2026 |
| 230 | Cofinex |
DOT/USDC | $1.00 | $62,191.53 | 17:00:15 13/09/2026 |
| 231 |  Revolut X |
DOT/GBP | $1.01 | $61,539.10 | 17:00:12 13/09/2026 |
| 232 | KTX |
DOT/USDT | $1.01 | $60,443.38 | 17:00:12 13/09/2026 |
| 233 |  WOO X |
DOT/USDT | $1.00 | $56,695.44 | 17:00:15 13/09/2026 |
| 234 | MEXC |
DOT/USD1 | $1.00 | $56,016.94 | 16:57:07 13/09/2026 |
| 235 | BVOX |
DOT/USDT | $1.01 | $55,336.65 | 16:57:09 13/09/2026 |
| 236 |  Dzengi |
DOT/USD | $1.00 | $54,962.89 | 17:00:16 13/09/2026 |
| 237 | OKX |
DOT/USD | $1.00 | $54,286.55 | 16:56:24 13/09/2026 |
| 238 | Deepcoin |
DOT/USDT | $1.00 | $54,115.03 | 16:57:08 13/09/2026 |
| 239 | Cofinex |
DOT/USDT | $1.00 | $54,068.21 | 17:00:12 13/09/2026 |
| 240 | WEEX |
DOT/USDC | $1.00 | $52,283.38 | 16:57:09 13/09/2026 |
| 241 | XT.COM |
DOT/USDC | $1.00 | $51,084.21 | 16:57:09 13/09/2026 |
| 242 | LBank |
DOT/USDC | $1.01 | $50,962.95 | 16:57:08 13/09/2026 |
| 243 | Tothemoon |
DOT/USD | $1.01 | $48,626.35 | 17:00:16 13/09/2026 |
| 244 | SunX |
DOT/USDT | $1.00 | $47,288.23 | 17:00:18 13/09/2026 |
| 245 | Niza.io |
DOT/EUR | $1.01 | $46,703.58 | 17:00:12 13/09/2026 |
| 246 | BingX |
DOT/USDC | $1.01 | $45,959.13 | 16:57:07 13/09/2026 |
| 247 |  Variational |
DOT/USDC | $1.00 | $45,848.58 | 17:03:16 13/09/2026 |
| 248 |  Backpack Exchange |
DOT/USDC | $1.01 | $45,820.59 | 16:57:16 13/09/2026 |
| 249 | Coinbase Exchange |
DOT/GBP | $1.01 | $43,276.34 | 16:56:29 13/09/2026 |
| 250 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.67 | 17:00:07 13/09/2026 |
| 251 |  Paribu |
DOT/TRY | $1.01 | $37,522.41 | 17:02:23 13/09/2026 |
| 252 |  Bybit EU |
DOT/USDC | $0.9979 | $36,559.27 | 16:57:09 13/09/2026 |
| 253 |  Deribit |
DOT/USDC | $1.00 | $36,037.09 | 16:54:58 13/09/2026 |
| 254 | KuCoin |
DOT/USDC | $0.9999 | $35,909.57 | 16:55:53 13/09/2026 |
| 255 | Revolut X |
DOT/USD | $1.01 | $34,554.97 | 17:00:12 13/09/2026 |
| 256 |  CoinCola |
DOT/USDT | $1.01 | $34,211.66 | 17:00:10 13/09/2026 |
| 257 | BITmarkets |
DOT/USDT | $1.01 | $33,938.57 | 17:00:12 13/09/2026 |
| 258 | BTSE |
DOT/USDT | $1.01 | $33,729.77 | 16:51:07 13/09/2026 |
| 259 | B2Z Exchange |
DOT/USDT | $1.01 | $32,796.92 | 17:03:09 13/09/2026 |
| 260 | Revolut X |
DOT/EUR | $1.01 | $31,670.27 | 17:00:12 13/09/2026 |
| 261 |  Bitkub |
DOT/THB | $1.00 | $31,662.42 | 16:57:07 13/09/2026 |
| 262 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.00 | $31,568.09 | 16:38:54 13/09/2026 |
| 263 | Bitrue |
DOT/USDC | $1.01 | $31,355.50 | 16:57:08 13/09/2026 |
| 264 | Niza.io |
DOT/USDT | $0.9997 | $31,097.03 | 17:00:12 13/09/2026 |
| 265 | Binance |
DOT/FDUSD | $1.00 | $30,018.92 | 16:56:32 13/09/2026 |
| 266 | Tothemoon |
DOT/USDC | $1.01 | $29,458.32 | 17:00:16 13/09/2026 |
| 267 | Tothemoon |
DOT/USDT | $1.01 | $29,094.04 | 17:00:16 13/09/2026 |
| 268 | Coinbase Exchange |
DOT/BTC | $1.01 | $28,882.71 | 16:56:29 13/09/2026 |
| 269 |  Blynex |
DOT/USDT | $1.00 | $28,870.10 | 16:54:11 13/09/2026 |
| 270 | Bybit |
DOT/USDC | $1.00 | $28,684.37 | 16:54:12 13/09/2026 |
| 271 |  Gemini |
DOT/USD | $0.9998 | $27,851.05 | 16:59:53 13/09/2026 |
| 272 | Gate |
DOT/USDC | $1.00 | $26,374.96 | 16:56:24 13/09/2026 |
| 273 | Coinbase Exchange |
DOT/USDT | $1.01 | $26,349.72 | 16:56:59 13/09/2026 |
| 274 | KuCoin |
DOT/BTC | $1.00 | $25,971.27 | 16:55:53 13/09/2026 |
| 275 | BtcTurk | Kripto |
DOT/USDT | $0.9996 | $25,230.33 | 16:58:54 13/09/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $1.00 | $24,455.73 | 17:03:17 13/09/2026 |
| 277 | Bitstamp by Robinhood |
DOT/EUR | $1.00 | $23,729.61 | 16:59:23 13/09/2026 |
| 278 | Ulink |
DOT/USDT | $4.19 | $23,155.51 | 17:00:18 13/09/2026 |
| 279 |  BTCBOX |
DOT/JPY | $1.00 | $22,142.48 | 17:00:13 13/09/2026 |
| 280 |  Bitbank |
DOT/JPY | $0.9998 | $22,133.14 | 16:57:07 13/09/2026 |
| 281 | LeveX |
DOT/USDT | $1.01 | $21,202.60 | 17:00:07 13/09/2026 |
| 282 | Gleec BTC |
DOT/USDT | $1.01 | $21,110.28 | 17:00:15 13/09/2026 |
| 283 |  HitBTC |
DOT/USDT | $1.00 | $21,105.57 | 17:00:15 13/09/2026 |
| 284 | Mandala Exchange |
DOT/USDT | $1.00 | $21,105.57 | 17:00:17 13/09/2026 |
| 285 |  Cryptonex |
DOT/USDT | $1.01 | $19,003.65 | 17:00:11 13/09/2026 |
| 286 |  Binance.US |
DOT/USDT | $1.01 | $18,928.99 | 16:59:53 13/09/2026 |
| 287 | Koinpark |
DOT/USDT | $1.01 | $18,356.25 | 17:00:08 13/09/2026 |
| 288 |  Emirex |
DOT/USDC | $1.01 | $18,336.83 | 17:00:11 13/09/2026 |
| 289 | LeveX |
DOT/USD | $1.00 | $17,428.11 | 17:00:16 13/09/2026 |
| 290 | Kraken |
DOT/GBP | $1.00 | $17,044.00 | 16:59:26 13/09/2026 |
| 291 |  CoinDCX |
DOT/INR | $1.05 | $14,979.98 | 16:57:07 13/09/2026 |
| 292 | BYDFi |
DOT/USDC | $1.00 | $13,432.67 | 16:54:07 13/09/2026 |
| 293 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.00 | $12,983.26 | 16:40:40 13/09/2026 |
| 294 |  Binance TH |
DOT/USDT | $1.00 | $12,591.62 | 16:57:12 13/09/2026 |
| 295 | WHXEX |
DOT/BTC | $1.01 | $12,314.18 | 17:00:12 13/09/2026 |
| 296 | idax exchange |
DOT/BTC | $1.01 | $12,201.72 | 17:00:09 13/09/2026 |
| 297 |  PrimeXBT |
DOT/USDT | $1.00 | $11,291.69 | 17:03:16 13/09/2026 |
| 298 |  BiFinance |
DOT/USDT | $1.01 | $11,195.55 | 16:57:08 13/09/2026 |
| 299 | MEXC |
DOT/BTC | $1.00 | $9,945.28 | 16:57:07 13/09/2026 |
| 300 | LeveX |
DOT/USDC | $1.01 | $9,912.41 | 17:00:07 13/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 13/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,618,169 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.