Polkadot DOT
Xếp hạng #43
15:19:00 20/06/2026
Giá Polkadot (DOT)
$0.9639 0.88%
0.00001518 BTC
25,495 VND
Thấp: $0.9465
Cao: $0.9690
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9621 | $368,868,403 | 15:00:16 20/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,153,891 | 14:57:15 20/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.9611 | $67,172,654 | 14:51:15 20/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.9616 | $64,419,800 | 15:00:15 20/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.9611 | $64,384,414 | 15:00:15 20/06/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.9612 | $60,844,787 | 15:00:17 20/06/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.9612 | $60,844,288 | 15:00:16 20/06/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.9611 | $60,839,077 | 15:00:15 20/06/2026 |
| 9 |  KTX |
DOT/USDT | $0.9612 | $51,329,436 | 15:00:16 20/06/2026 |
| 10 |  Echobit |
DOT/USDT | $0.9611 | $46,162,435 | 14:57:16 20/06/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.9621 | $42,852,602 | 15:00:15 20/06/2026 |
| 12 |  COINSPACE |
DOT/USDT | $0.9621 | $34,901,590 | 15:00:07 20/06/2026 |
| 13 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 14 |  Binance |
DOT/USDT | $0.9610 | $33,434,104 | 14:54:16 20/06/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.9610 | $28,712,632 | 14:57:15 20/06/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.9622 | $26,349,519 | 14:48:15 20/06/2026 |
| 17 |  Azbit |
DOT/USDT | $0.9651 | $22,161,680 | 14:57:08 20/06/2026 |
| 18 |  Ju.com |
DOT/USDT | $0.9621 | $19,875,887 | 15:00:16 20/06/2026 |
| 19 |  CoinW |
DOT/USDT | $0.9611 | $18,767,547 | 14:57:17 20/06/2026 |
| 20 |  4E |
DOT/USDT | $0.9611 | $15,077,131 | 15:00:15 20/06/2026 |
| 21 |  Ulink |
DOT/USDT | $0.9621 | $14,319,060 | 15:00:09 20/06/2026 |
| 22 |  SunX |
DOT/USDT | $0.9621 | $14,144,872 | 15:00:08 20/06/2026 |
| 23 | CEEX exchange |
DOT/USDT | $0.9611 | $12,382,703 | 15:00:09 20/06/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.9611 | $11,539,769 | 14:57:17 20/06/2026 |
| 25 |  Toobit |
DOT/USDT | $0.9610 | $11,323,055 | 14:57:15 20/06/2026 |
| 26 |  BVOX |
DOT/USDT | $0.9620 | $11,304,032 | 14:57:15 20/06/2026 |
| 27 |  Batonex |
DOT/USDT | $0.9621 | $11,143,878 | 15:00:16 20/06/2026 |
| 28 |  AscendEX |
DOT/USDT | $0.9610 | $10,479,846 | 14:54:15 20/06/2026 |
| 29 |  BiKing |
DOT/USDT | $0.9611 | $10,323,076 | 15:00:17 20/06/2026 |
| 30 |  FameEX |
DOT/USDT | $0.9611 | $10,057,111 | 14:57:18 20/06/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.9601 | $10,001,498 | 14:57:15 20/06/2026 |
| 32 |  BTCC |
DOT/USDT | $0.9621 | $9,097,806 | 14:57:16 20/06/2026 |
| 33 |  Bybit |
DOT/USDT | $0.9606 | $8,979,558 | 14:54:16 20/06/2026 |
| 34 |  LBank |
DOT/USDT | $0.9611 | $8,482,961 | 14:57:16 20/06/2026 |
| 35 |  BitMart |
DOT/USDT | $0.9601 | $8,033,582 | 14:57:16 20/06/2026 |
| 36 |  KuCoin |
DOT/USDT | $0.9620 | $7,930,111 | 14:56:23 20/06/2026 |
| 37 |  AstralX |
DOT/USDT | $0.9611 | $7,687,478 | 15:00:15 20/06/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.9612 | $7,123,909 | 15:00:16 20/06/2026 |
| 39 |  Coinlocally |
DOT/USDT | $0.9621 | $6,793,088 | 14:51:16 20/06/2026 |
| 40 |  Bitbase |
DOT/USDT | $0.9641 | $6,703,677 | 14:39:10 20/06/2026 |
| 41 |  YEX |
DOT/USDT | $0.9611 | $6,654,317 | 15:00:17 20/06/2026 |
| 42 |  WOO X Pro |
DOT/USDT | $0.9611 | $6,372,629 | 15:00:15 20/06/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.9611 | $6,362,996 | 15:00:17 20/06/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,876 | 15:00:17 20/06/2026 |
| 45 |  Websea |
DOT/USDT | $0.9591 | $5,507,750 | 14:57:16 20/06/2026 |
| 46 | BVOX |
DOT/USDT | $0.9621 | $5,469,031 | 14:57:10 20/06/2026 |
| 47 |  CoinP |
DOT/USDT | $0.9621 | $5,408,371 | 15:00:08 20/06/2026 |
| 48 | Bitbase |
DOT/USDT | $0.9641 | $5,121,244 | 14:39:17 20/06/2026 |
| 49 |  CrypFine |
DOT/USDT | $0.9621 | $4,983,964 | 14:57:15 20/06/2026 |
| 50 |  OneEx |
DOT/USDT | $0.9622 | $4,968,882 | 15:00:16 20/06/2026 |
| 51 | AstralX |
DOT/USDT | $0.9625 | $4,964,563 | 15:00:16 20/06/2026 |
| 52 | CoinW |
DOT/USDT | $0.9616 | $4,650,131 | 14:57:07 20/06/2026 |
| 53 | OneEx |
DOT/USDT | $0.9631 | $4,405,423 | 15:00:08 20/06/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.9621 | $4,388,905 | 14:57:18 20/06/2026 |
| 55 | KTX |
DOT/USDT | $0.9621 | $3,887,241 | 15:00:08 20/06/2026 |
| 56 | Binance |
DOT/USDT | $0.9621 | $3,725,796 | 14:56:42 20/06/2026 |
| 57 |  WhiteBIT |
DOT/USDT | $0.9617 | $3,427,947 | 14:57:11 20/06/2026 |
| 58 | BitMart |
DOT/USDT | $0.9615 | $3,199,017 | 14:57:12 20/06/2026 |
| 59 |  BlockFin |
DOT/USDT | $0.9630 | $2,963,144 | 14:54:08 20/06/2026 |
| 60 |  MEXC |
DOT/USDT | $0.9611 | $2,844,814 | 14:57:16 20/06/2026 |
| 61 |  Bitget |
DOT/USDT | $0.9600 | $2,772,144 | 14:54:15 20/06/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.9621 | $2,760,991 | 14:57:15 20/06/2026 |
| 63 |  Cofinex |
DOT/USDT | $0.9621 | $2,748,082 | 15:00:15 20/06/2026 |
| 64 | Coinlocally |
DOT/USDT | $0.9621 | $2,712,922 | 15:00:08 20/06/2026 |
| 65 |  Zoomex |
DOT/USDT | $0.9610 | $2,692,526 | 14:57:15 20/06/2026 |
| 66 |  EagleX |
DOT/USDT | $0.9611 | $2,622,767 | 15:00:15 20/06/2026 |
| 67 |  YUBIT |
DOT/USDT | $0.9601 | $2,588,619 | 14:57:15 20/06/2026 |
| 68 |  EasiCoin |
DOT/USDT | $0.9611 | $2,238,050 | 15:00:16 20/06/2026 |
| 69 |  BitradeX |
DOT/USDT | $0.9600 | $2,213,656 | 14:54:15 20/06/2026 |
| 70 |  Bitunix |
DOT/USDT | $0.9600 | $2,129,699 | 14:54:17 20/06/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.9621 | $1,971,163 | 14:57:15 20/06/2026 |
| 72 | BTCC |
DOT/USDT | $0.9611 | $1,864,121 | 14:57:12 20/06/2026 |
| 73 | 4E |
DOT/USDT | $0.9621 | $1,844,116 | 15:00:07 20/06/2026 |
| 74 |  BloFin |
DOT/USDT | $0.9631 | $1,772,326 | 14:57:08 20/06/2026 |
| 75 |  MGBX |
DOT/USDT | $0.9591 | $1,727,474 | 14:57:16 20/06/2026 |
| 76 | WOO X Pro |
DOT/USD | $0.9621 | $1,716,249 | 15:00:15 20/06/2026 |
| 77 | Hibt |
DOT/USDT | $0.9631 | $1,680,231 | 14:51:11 20/06/2026 |
| 78 | WOO X Pro |
DOT/USDT | $0.9620 | $1,647,571 | 15:00:12 20/06/2026 |
| 79 | CoinP |
DOT/USDT | $0.9621 | $1,516,086 | 15:00:15 20/06/2026 |
| 80 |  GroveX |
DOT/USDT | $0.9621 | $1,508,877 | 15:00:11 20/06/2026 |
| 81 | KuCoin |
DOT/USDT | $0.9642 | $1,486,409 | 14:54:23 20/06/2026 |
| 82 | YEX |
DOT/USD | $0.9610 | $1,422,695 | 15:00:17 20/06/2026 |
| 83 |  KCEX |
DOT/USDT | $0.9611 | $1,361,414 | 14:57:15 20/06/2026 |
| 84 |  Gate |
DOT/USDT | $0.9600 | $1,226,768 | 14:54:19 20/06/2026 |
| 85 | CoinMy |
DOT/USDT | $0.9611 | $1,215,813 | 15:00:12 20/06/2026 |
| 86 | Aivora Exchange |
DOT/USDT | $0.9621 | $1,214,550 | 15:00:09 20/06/2026 |
| 87 | YUBIT |
DOT/USDT | $0.9611 | $1,205,590 | 14:57:07 20/06/2026 |
| 88 |  Poloniex |
DOT/USDT | $0.9621 | $1,201,682 | 14:59:53 20/06/2026 |
| 89 |  BitDelta |
DOT/USDT | $0.9621 | $1,180,829 | 14:57:11 20/06/2026 |
| 90 | MEXC |
DOT/USDT | $0.9624 | $1,173,736 | 14:57:07 20/06/2026 |
| 91 |  SunX |
DOT/USDT | $0.9486 | $1,168,912 | 15:03:16 20/06/2026 |
| 92 |  XXKK |
DOT/USDT | $0.9627 | $1,142,656 | 15:00:07 20/06/2026 |
| 93 | EagleX |
DOT/USDT | $0.9621 | $1,130,198 | 15:00:08 20/06/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.9641 | $1,116,370 | 14:57:08 20/06/2026 |
| 95 |  VOOX Exchange |
DOT/USDT | $0.9601 | $1,109,029 | 14:57:16 20/06/2026 |
| 96 |  WEEX |
DOT/USDT | $0.9611 | $1,069,054 | 14:57:11 20/06/2026 |
| 97 | Toobit |
DOT/USDT | $0.9621 | $1,031,135 | 14:57:12 20/06/2026 |
| 98 | Koinbay |
DOT/USDT | $0.9611 | $977,610 | 14:57:10 20/06/2026 |
| 99 | WHXEX |
DOT/USDT | $0.9621 | $972,875 | 15:00:08 20/06/2026 |
| 100 | idax exchange |
DOT/USDT | $0.9621 | $972,875 | 15:00:09 20/06/2026 |
| 101 |  UZX |
DOT/USDT | $0.9621 | $968,085 | 14:57:17 20/06/2026 |
| 102 |  BitGW Exchange |
DOT/USDT | $0.9617 | $937,891 | 14:54:11 20/06/2026 |
| 103 |  EVEDEX |
DOT/USD | $0.9603 | $915,841 | 15:03:15 20/06/2026 |
| 104 |  Gems Trade |
DOT/USDT | $0.9639 | $897,003 | 14:48:12 20/06/2026 |
| 105 |  Grvt |
DOT/USDT | $0.9650 | $891,103 | 13:33:25 20/06/2026 |
| 106 | FameEX |
DOT/USDT | $0.9621 | $878,168 | 14:57:12 20/06/2026 |
| 107 |  OKX |
DOT/USDT | $0.9620 | $875,821 | 14:56:24 20/06/2026 |
| 108 |  Phemex |
DOT/USDT | $0.9621 | $869,030 | 14:57:12 20/06/2026 |
| 109 | Tapbit |
DOT/USDT | $0.9611 | $863,264 | 14:57:11 20/06/2026 |
| 110 |  DigiFinex |
DOT/USDT | $0.9627 | $828,721 | 15:00:07 20/06/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.9601 | $822,424 | 14:57:16 20/06/2026 |
| 112 | Bybit |
DOT/USDT | $0.9620 | $814,306 | 14:54:08 20/06/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.9625 | $781,616 | 15:00:15 20/06/2026 |
| 114 | LBank |
DOT/USDT | $0.9621 | $773,698 | 14:57:08 20/06/2026 |
| 115 |  XT.COM |
DOT/USDT | $0.9621 | $747,745 | 14:57:09 20/06/2026 |
| 116 | Hotcoin |
DOT/USDT | $0.9611 | $737,011 | 14:59:56 20/06/2026 |
| 117 | TruBit Pro Exchange |
DOT/USDT | $0.9627 | $698,399 | 15:00:11 20/06/2026 |
| 118 | DigiFinex |
DOT/USDT | $0.9621 | $692,506 | 15:00:16 20/06/2026 |
| 119 | BITmarkets |
DOT/USD | $0.9630 | $685,568 | 15:00:12 20/06/2026 |
| 120 | B2Z Exchange |
DOT/USD | $0.9630 | $685,565 | 15:00:12 20/06/2026 |
| 121 | AscendEX |
DOT/USDT | $0.9638 | $681,668 | 14:54:08 20/06/2026 |
| 122 | Biconomy.com |
DOT/USDT | $0.9611 | $677,378 | 14:57:11 20/06/2026 |
| 123 | BitradeX |
DOT/USDT | $0.9610 | $659,124 | 14:54:11 20/06/2026 |
| 124 |  OneBullEx |
DOT/USDT | $0.9641 | $636,847 | 15:00:08 20/06/2026 |
| 125 |  AIA Exchange |
DOT/USDT | $0.9621 | $607,576 | 15:00:11 20/06/2026 |
| 126 | YEX |
DOT/USDT | $0.9621 | $597,228 | 15:00:09 20/06/2026 |
| 127 |  ZKE |
DOT/USDT | $0.9621 | $583,768 | 15:00:13 20/06/2026 |
| 128 | Ju.com |
DOT/USDT | $0.9611 | $577,455 | 15:00:14 20/06/2026 |
| 129 | Phemex |
DOT/USDC | $0.9628 | $576,209 | 14:57:12 20/06/2026 |
| 130 | Ourbit |
DOT/USDT | $0.9620 | $563,619 | 14:54:08 20/06/2026 |
| 131 |  Hyperliquid |
DOT/USD | $0.9580 | $561,449 | 14:54:26 20/06/2026 |
| 132 |  KoinBX |
DOT/INR | $1.05 | $559,862 | 15:00:09 20/06/2026 |
| 133 |  Bitcastle |
DOT/USDT | $0.9621 | $541,896 | 15:00:12 20/06/2026 |
| 134 |  Pionex |
DOT/USDT | $0.9611 | $495,356 | 14:57:16 20/06/2026 |
| 135 | Bitcastle |
DOT/USDT | $0.9611 | $492,098 | 15:00:20 20/06/2026 |
| 136 |  BitKan |
DOT/USDT | $0.9611 | $489,417 | 15:00:09 20/06/2026 |
| 137 |  Coinbase Exchange |
DOT/USD | $0.9620 | $488,819 | 14:56:59 20/06/2026 |
| 138 | WhiteBIT |
DOT/WBT | $0.9613 | $483,212 | 14:57:11 20/06/2026 |
| 139 |  Venus |
DOT/vDOT | $0.9621 | $463,706 | 14:57:12 20/06/2026 |
| 140 | WhiteBIT |
DOT/USDC | $0.9614 | $445,093 | 14:57:11 20/06/2026 |
| 141 |  BigONE |
DOT/USDT | $0.9642 | $426,930 | 14:48:08 20/06/2026 |
| 142 |  EXMO |
DOT/USDT | $0.9611 | $426,227 | 14:57:07 20/06/2026 |
| 143 |  EXMO.ME |
DOT/USDT | $0.9621 | $426,193 | 15:00:11 20/06/2026 |
| 144 |  BitTap |
DOT/USDT | $0.9611 | $407,868 | 15:00:17 20/06/2026 |
| 145 |  Bitvavo |
DOT/EUR | $0.9629 | $404,350 | 14:57:11 20/06/2026 |
| 146 |  HTX |
DOT/USDT | $0.9634 | $390,880 | 14:59:54 20/06/2026 |
| 147 |  CRMClick |
DOT/USDT | $0.9634 | $390,877 | 15:00:08 20/06/2026 |
| 148 | BlockFin |
DOT/USDT | $0.9600 | $384,827 | 14:57:23 20/06/2026 |
| 149 |  ASTX |
DOT/USDT | $0.9631 | $371,433 | 15:00:08 20/06/2026 |
| 150 | WHXEX |
DOT/USDC | $0.9618 | $370,563 | 15:00:08 20/06/2026 |
| 151 | idax exchange |
DOT/USDC | $0.9618 | $370,563 | 15:00:09 20/06/2026 |
| 152 | Gate |
DOT/USDT | $0.9619 | $361,664 | 14:56:24 20/06/2026 |
| 153 |  EdgeX |
DOT/USD | $0.9585 | $348,403 | 15:03:15 20/06/2026 |
| 154 |  Nivex |
DOT/USDT | $0.9781 | $346,291 | 15:00:08 20/06/2026 |
| 155 | Binance |
DOT/USDC | $0.9629 | $339,282 | 14:56:42 20/06/2026 |
| 156 |  Antarctic |
DOT/USDT | $0.9601 | $337,306 | 15:03:17 20/06/2026 |
| 157 |  LeveX |
DOT/USDT | $0.9621 | $335,842 | 15:00:15 20/06/2026 |
| 158 | KoinBX |
DOT/BTC | $0.9611 | $327,612 | 15:00:09 20/06/2026 |
| 159 | Bitget |
DOT/USDT | $0.9640 | $320,871 | 14:54:12 20/06/2026 |
| 160 | Bitunix |
DOT/USD | $0.9598 | $319,529 | 14:54:17 20/06/2026 |
| 161 |  Coinbase International Exchange |
DOT/USDC | $0.9609 | $315,792 | 15:00:15 20/06/2026 |
| 162 | KoinBX |
DOT/USDT | $0.9631 | $310,381 | 15:00:09 20/06/2026 |
| 163 |  P2B |
DOT/USDT | $0.9621 | $307,559 | 14:57:08 20/06/2026 |
| 164 |  CoinUp.io |
DOT/USDT | $0.9600 | $297,345 | 14:54:17 20/06/2026 |
| 165 | CZR Exchange |
DOT/USDT | $0.9621 | $285,717 | 15:00:07 20/06/2026 |
| 166 |  CoinTR |
DOT/USDT | $0.9601 | $283,480 | 14:57:07 20/06/2026 |
| 167 |  Globe Derivative Exchange |
DOT/USD | $0.9626 | $283,414 | 15:00:17 20/06/2026 |
| 168 | BTSE |
DOT/USDT | $0.9641 | $274,575 | 14:51:08 20/06/2026 |
| 169 | WhiteBIT |
DOT/EUR | $0.9615 | $272,478 | 14:57:11 20/06/2026 |
| 170 | B2Z Exchange |
DOT/USDT | $0.9629 | $266,878 | 15:00:12 20/06/2026 |
| 171 | BITmarkets |
DOT/USDT | $0.9631 | $266,828 | 15:00:12 20/06/2026 |
| 172 |  Bitazza |
DOT/USDT | $0.9631 | $243,563 | 15:00:08 20/06/2026 |
| 173 | MGBX |
DOT/USDT | $0.9621 | $238,349 | 14:57:08 20/06/2026 |
| 174 | ZKE |
DOT/USDC | $0.9618 | $222,352 | 15:00:13 20/06/2026 |
| 175 |  Kraken |
DOT/USD | $0.9631 | $221,310 | 14:59:25 20/06/2026 |
| 176 | AscendEX |
DOT/USD | $0.9603 | $208,040 | 14:54:08 20/06/2026 |
| 177 |  Backpack Exchange |
DOT/USDC | $0.9624 | $203,125 | 14:57:16 20/06/2026 |
| 178 | WhiteBIT |
DOT/TRY | $0.9610 | $196,939 | 14:57:11 20/06/2026 |
| 179 |  Tebbit |
DOT/USDT | $0.9631 | $192,779 | 15:00:12 20/06/2026 |
| 180 | BloFin |
DOT/USDT | $0.9600 | $185,065 | 14:57:16 20/06/2026 |
| 181 |  CoinEx |
DOT/USDT | $0.9618 | $174,658 | 14:59:23 20/06/2026 |
| 182 | Bitbaby |
DOT/USDT | $0.9601 | $174,387 | 14:57:12 20/06/2026 |
| 183 |  Crypto.com Exchange |
DOT/USD | $0.9617 | $168,453 | 14:57:11 20/06/2026 |
| 184 |  PointPay |
DOT/USDT | $0.9621 | $161,932 | 14:57:11 20/06/2026 |
| 185 |  ICRYPEX |
DOT/USDT | $0.9831 | $160,427 | 15:00:09 20/06/2026 |
| 186 | EasiCoin |
DOT/USDT | $0.9641 | $158,921 | 15:00:07 20/06/2026 |
| 187 | BYDFi |
DOT/USDT | $0.9611 | $156,363 | 14:57:11 20/06/2026 |
| 188 |  BingX |
DOT/USDT | $0.9632 | $154,174 | 14:48:11 20/06/2026 |
| 189 |  Upbit |
DOT/KRW | $0.9577 | $153,720 | 14:56:23 20/06/2026 |
| 190 |  Bitstamp by Robinhood |
DOT/USD | $0.9652 | $145,219 | 14:59:53 20/06/2026 |
| 191 | Bitunix |
DOT/USDT | $0.9610 | $141,258 | 14:54:09 20/06/2026 |
| 192 | HTX |
DOT/USDT | $0.9608 | $131,332 | 14:12:19 20/06/2026 |
| 193 | Binance |
DOT/BTC | $0.9619 | $128,000 | 14:56:42 20/06/2026 |
| 194 |  Bilaxy |
DOT/USDT | $0.9621 | $122,035 | 15:00:07 20/06/2026 |
| 195 |  BitMEX |
DOT/USD | $0.9635 | $116,450 | 14:57:17 20/06/2026 |
| 196 | Pionex |
DOT/USDT | $0.9611 | $114,267 | 14:57:12 20/06/2026 |
| 197 | EXMO |
DOT/USDC | $0.9618 | $112,054 | 14:57:07 20/06/2026 |
| 198 | EXMO.ME |
DOT/USDC | $0.9618 | $111,881 | 15:00:11 20/06/2026 |
| 199 |  AlphaX |
DOT/USDT | $0.9621 | $107,340 | 15:00:17 20/06/2026 |
| 200 | Cofinex |
DOT/USD | $0.9638 | $102,656 | 15:00:15 20/06/2026 |
| 201 | CoinTR |
DOT/TRY | $0.9577 | $101,401 | 14:57:07 20/06/2026 |
| 202 |  Picol |
DOT/USDT | $0.9611 | $100,784 | 14:57:12 20/06/2026 |
| 203 | KCEX |
DOT/USDT | $0.9611 | $99,324.04 | 14:57:12 20/06/2026 |
| 204 | Bitrue |
DOT/XRP | $0.9617 | $98,494.07 | 14:57:07 20/06/2026 |
| 205 | MEXC |
DOT/USDC | $0.9598 | $96,351.81 | 14:57:16 20/06/2026 |
| 206 | MEXC |
DOT/USD1 | $0.9597 | $95,411.64 | 14:57:16 20/06/2026 |
| 207 | Biconomy.com |
DOT/USDC | $0.9618 | $95,121.63 | 14:57:11 20/06/2026 |
| 208 | Binance |
DOT/EUR | $0.9648 | $94,589.35 | 14:56:42 20/06/2026 |
| 209 | Crypto.com Exchange |
DOT/USDT | $0.9640 | $90,706.35 | 14:57:11 20/06/2026 |
| 210 | Bitrue |
DOT/USDT | $0.9616 | $89,060.13 | 14:57:07 20/06/2026 |
| 211 | Kraken |
DOT/EUR | $0.9647 | $86,928.88 | 14:59:54 20/06/2026 |
| 212 | Bitrue |
DOT/SOL | $0.9616 | $85,722.77 | 14:57:07 20/06/2026 |
| 213 |  Bit2Me |
DOT/EUR | $0.9647 | $84,570.49 | 14:57:10 20/06/2026 |
| 214 |  PrimeXBT |
DOT/USDT | $0.9611 | $84,310.61 | 15:00:16 20/06/2026 |
| 215 | BitTap |
DOT/USDT | $0.9611 | $84,043.26 | 14:57:07 20/06/2026 |
| 216 | Cofinex |
DOT/USDC | $0.9608 | $82,722.64 | 15:00:15 20/06/2026 |
| 217 | CoinUp.io |
DOT/USDT | $0.9610 | $78,413.69 | 14:54:09 20/06/2026 |
| 218 |  CriptoSwaps |
DOT/USDT | $0.9620 | $73,519.72 | 14:57:13 20/06/2026 |
| 219 |  Coincall |
DOT/USD | $0.9625 | $71,472.78 | 15:00:15 20/06/2026 |
| 220 |  Extended |
DOT/USD | $0.9596 | $69,712.05 | 15:03:16 20/06/2026 |
| 221 |  FMFW.io |
DOT/USD | $0.9627 | $68,238.78 | 15:00:11 20/06/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $0.9618 | $68,175.53 | 15:00:07 20/06/2026 |
| 223 |  Mandala Exchange |
DOT/USDT | $0.9626 | $68,082.64 | 14:57:12 20/06/2026 |
| 224 |  Changelly |
DOT/USDT | $0.9625 | $68,078.15 | 14:57:10 20/06/2026 |
| 225 |  Bullish |
DOT/USDC | $0.9650 | $63,625.80 | 14:57:10 20/06/2026 |
| 226 |  Tothemoon |
DOT/EUR | $0.9616 | $61,938.60 | 15:00:14 20/06/2026 |
| 227 |  Dzengi.com |
DOT/USD | $0.9616 | $61,015.81 | 15:00:11 20/06/2026 |
| 228 |  Bithumb |
DOT/KRW | $0.9544 | $60,555.45 | 14:59:53 20/06/2026 |
| 229 |  XBO.com |
DOT/USDT | $0.9638 | $60,173.00 | 15:00:08 20/06/2026 |
| 230 | XBO.com |
DOT/USD | $0.9612 | $60,168.19 | 15:00:08 20/06/2026 |
| 231 |  Deribit |
DOT/USDC | $0.9668 | $60,114.47 | 14:57:54 20/06/2026 |
| 232 | OKX |
DOT/USDC | $0.9620 | $59,725.56 | 14:56:24 20/06/2026 |
| 233 | MEXC |
DOT/USDC | $0.9619 | $58,666.49 | 14:57:07 20/06/2026 |
| 234 | MEXC |
DOT/USD1 | $0.9626 | $55,987.80 | 14:57:07 20/06/2026 |
| 235 |  Emirex |
DOT/USDC | $0.9623 | $55,365.19 | 15:00:11 20/06/2026 |
| 236 |  Niza.io |
DOT/USD | $0.9631 | $55,065.44 | 14:54:09 20/06/2026 |
| 237 | Binance |
DOT/TRY | $0.9666 | $54,938.19 | 14:56:42 20/06/2026 |
| 238 |  Lighter |
DOT/USDC | $0.9609 | $53,966.65 | 14:57:15 20/06/2026 |
| 239 | Cofinex |
DOT/USDT | $0.9621 | $52,835.79 | 15:00:10 20/06/2026 |
| 240 |  dYdX v4 |
DOT/USD | $0.9605 | $51,833.62 | 15:04:17 20/06/2026 |
| 241 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 242 | SunX |
DOT/USDT | $0.9611 | $43,787.45 | 15:00:18 20/06/2026 |
| 243 |  Koinpark |
DOT/INR | $1.03 | $43,703.77 | 14:57:10 20/06/2026 |
| 244 | BITmarkets |
DOT/USDC | $0.9608 | $35,857.81 | 15:00:12 20/06/2026 |
| 245 | BingX |
DOT/USDC | $0.9648 | $35,732.30 | 14:48:11 20/06/2026 |
| 246 | B2Z Exchange |
DOT/USDC | $0.9623 | $35,695.01 | 14:57:07 20/06/2026 |
| 247 | Tothemoon |
DOT/USD | $0.9624 | $34,887.51 | 15:00:14 20/06/2026 |
| 248 |  Binance TR |
DOT/TRY | $0.9666 | $34,807.12 | 14:57:09 20/06/2026 |
| 249 |  Coinstore |
DOT/USDT | $0.9602 | $31,548.47 | 14:57:11 20/06/2026 |
| 250 |  Aster |
DOT/USDT | $0.9610 | $30,972.94 | 14:54:15 20/06/2026 |
| 251 | Deepcoin |
DOT/USDT | $0.9616 | $30,483.68 | 14:57:10 20/06/2026 |
| 252 | Tothemoon |
DOT/USDT | $0.9611 | $27,774.54 | 15:00:14 20/06/2026 |
| 253 | Bitrue |
DOT/USDC | $0.9622 | $27,731.56 | 14:57:07 20/06/2026 |
| 254 | Tothemoon |
DOT/USDC | $0.9626 | $27,641.20 | 15:00:14 20/06/2026 |
| 255 |  BtcTurk | Kripto |
DOT/USDT | $0.9651 | $27,395.66 | 14:56:23 20/06/2026 |
| 256 | XT.COM |
DOT/USDC | $0.9628 | $27,088.21 | 14:57:09 20/06/2026 |
| 257 |  Bitfinex |
DOT/USD | $0.9630 | $27,086.13 | 14:59:23 20/06/2026 |
| 258 | BtcTurk | Kripto |
DOT/TRY | $0.9656 | $26,511.74 | 14:56:23 20/06/2026 |
| 259 | OKX |
DOT/EUR | $0.9627 | $26,336.02 | 14:56:24 20/06/2026 |
| 260 |  Paribu |
DOT/TRY | $0.9612 | $26,327.49 | 14:59:53 20/06/2026 |
| 261 | Gate |
DOT/USDC | $0.9670 | $24,371.76 | 14:56:24 20/06/2026 |
| 262 |  Ekbit |
DOT/USDT | $0.9612 | $23,740.00 | 15:00:27 20/06/2026 |
| 263 | Coinbase Exchange |
DOT/BTC | $0.9643 | $23,465.43 | 14:56:29 20/06/2026 |
| 264 | ASTX |
DOT/USDT | $0.9612 | $22,992.83 | 15:00:15 20/06/2026 |
| 265 | LBank |
DOT/USDC | $0.9618 | $22,378.38 | 14:57:08 20/06/2026 |
| 266 |  Blynex |
DOT/USDT | $0.9622 | $22,263.92 | 14:57:07 20/06/2026 |
| 267 |  CoinCola |
DOT/USDT | $0.9611 | $21,888.97 | 15:00:08 20/06/2026 |
| 268 | Niza.io |
DOT/EUR | $0.9647 | $21,553.55 | 14:54:09 20/06/2026 |
| 269 |  Cryptonex |
DOT/USDT | $0.9691 | $20,412.15 | 15:00:18 20/06/2026 |
| 270 | WEEX |
DOT/USDC | $0.9618 | $19,419.61 | 14:57:11 20/06/2026 |
| 271 | LeveX |
DOT/USD | $0.9619 | $19,222.63 | 15:00:15 20/06/2026 |
| 272 |  Coinmetro |
DOT/EUR | $0.9633 | $18,775.43 | 15:00:11 20/06/2026 |
| 273 | Coinmetro |
DOT/USD | $0.9624 | $18,342.17 | 15:00:11 20/06/2026 |
| 274 | Binance |
DOT/FDUSD | $0.9617 | $17,627.08 | 14:56:42 20/06/2026 |
| 275 | Bitfinex |
DOT/USDT | $0.9646 | $17,555.36 | 14:59:23 20/06/2026 |
| 276 | LeveX |
DOT/USDT | $0.9611 | $17,139.39 | 15:00:11 20/06/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $0.9600 | $17,052.47 | 15:03:16 20/06/2026 |
| 278 | Kraken |
DOT/USDC | $0.9640 | $16,970.37 | 14:59:25 20/06/2026 |
| 279 | Bit2Me |
DOT/USDC | $0.9641 | $16,683.82 | 14:57:10 20/06/2026 |
| 280 | Bitbaby |
DOT/USDC | $0.9618 | $15,783.19 | 14:57:12 20/06/2026 |
| 281 |  BiFinance |
DOT/USDT | $0.9619 | $14,481.98 | 14:57:08 20/06/2026 |
| 282 |  Kanga Exchange |
DOT/USDC | $0.9618 | $13,772.79 | 15:00:08 20/06/2026 |
| 283 | BYDFi |
DOT/USDC | $0.9628 | $13,395.16 | 14:57:11 20/06/2026 |
| 284 | Kanga Exchange |
DOT/PLN | $0.9635 | $12,903.42 | 15:00:08 20/06/2026 |
| 285 | Kanga Exchange |
DOT/USDT | $0.9631 | $12,866.52 | 15:00:08 20/06/2026 |
| 286 | WHXEX |
DOT/BTC | $0.9540 | $12,847.03 | 15:00:08 20/06/2026 |
| 287 | idax exchange |
DOT/BTC | $0.9540 | $12,847.03 | 15:00:09 20/06/2026 |
| 288 | BITmarkets |
DOT/USDP | $0.9611 | $12,807.48 | 15:00:12 20/06/2026 |
| 289 | OKX |
DOT/USD | $0.9640 | $12,705.67 | 14:56:24 20/06/2026 |
| 290 |  LATOKEN |
DOT/USDT | $0.9674 | $12,075.01 | 14:54:11 20/06/2026 |
| 291 | KuCoin |
DOT/USDC | $0.9648 | $11,994.50 | 14:56:23 20/06/2026 |
| 292 | Bybit |
DOT/USDC | $0.9627 | $11,315.03 | 14:54:08 20/06/2026 |
| 293 |  CoinDCX |
DOT/INR | $1.04 | $11,218.58 | 14:54:10 20/06/2026 |
| 294 | Koinpark |
DOT/USDT | $0.9621 | $11,040.69 | 14:57:10 20/06/2026 |
| 295 | LeveX |
DOT/USDC | $0.9617 | $10,287.73 | 15:00:11 20/06/2026 |
| 296 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9621 | $10,282.93 | 14:59:30 20/06/2026 |
| 297 | Coinbase Exchange |
DOT/EUR | $0.9637 | $10,101.96 | 14:56:29 20/06/2026 |
| 298 | EXMO |
DOT/USD | $0.9910 | $8,917.91 | 14:57:07 20/06/2026 |
| 299 | Kraken |
DOT/USDT | $0.9679 | $8,878.63 | 14:59:25 20/06/2026 |
| 300 | MEXC |
DOT/BTC | $0.9636 | $8,481.55 | 14:57:07 20/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 20/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $368,868,403 với tỷ giá $0.9621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.