Polkadot DOT
Xếp hạng #43
12:48:00 13/10/2026
Giá Polkadot (DOT)
$1.19 -5.48%
0.00001429 BTC
30,991 VND
Thấp: $1.12
Cao: $1.27
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.18 | $433,723,426 | 12:00:16 13/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.18 | $125,144,344 | 12:00:15 13/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.18 | $87,610,774 | 11:54:17 13/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.18 | $72,292,374 | 12:00:11 13/10/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.18 | $72,292,271 | 11:57:15 13/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.18 | $68,543,657 | 11:57:15 13/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.18 | $53,581,389 | 11:57:15 13/10/2026 |
| 9 |  4E |
DOT/USDT | $1.18 | $51,601,425 | 11:57:21 13/10/2026 |
| 10 |  CrypFine |
DOT/USDT | $1.18 | $51,476,394 | 11:57:15 13/10/2026 |
| 11 |  BTCC |
DOT/USDT | $1.12 | $41,017,455 | 11:57:16 13/10/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.18 | $28,447,681 | 12:00:17 13/10/2026 |
| 13 |  Blockfinex |
DOT/USDT | $1.18 | $28,447,401 | 12:00:16 13/10/2026 |
| 14 |  Ourbit |
DOT/USDT | $1.18 | $27,795,255 | 11:57:16 13/10/2026 |
| 15 |  Koinbay |
DOT/USDT | $1.18 | $27,545,125 | 11:51:15 13/10/2026 |
| 16 |  Bybit |
DOT/USDT | $1.18 | $26,757,921 | 11:54:16 13/10/2026 |
| 17 |  Batonex |
DOT/USDT | $1.18 | $26,040,090 | 11:57:16 13/10/2026 |
| 18 |  KuCoin |
DOT/USDT | $1.18 | $25,429,063 | 11:54:19 13/10/2026 |
| 19 |  FameEX |
DOT/USDT | $1.18 | $25,227,743 | 11:57:17 13/10/2026 |
| 20 |  MEXC |
DOT/USDT | $1.18 | $24,864,020 | 11:54:16 13/10/2026 |
| 21 | CEEX exchange |
DOT/USDT | $1.18 | $23,156,056 | 12:00:09 13/10/2026 |
| 22 |  Hibt |
DOT/USDT | $1.18 | $23,128,906 | 11:54:18 13/10/2026 |
| 23 |  WEEX |
DOT/USDT | $1.18 | $22,957,867 | 11:57:17 13/10/2026 |
| 24 |  BiKing |
DOT/USDT | $1.18 | $22,427,772 | 12:00:16 13/10/2026 |
| 25 |  Aivora Exchange |
DOT/USDT | $1.18 | $22,294,842 | 12:00:13 13/10/2026 |
| 26 |  LBank |
DOT/USDT | $1.18 | $21,889,615 | 11:57:16 13/10/2026 |
| 27 |  CoinW |
DOT/USDT | $1.18 | $20,885,259 | 11:57:17 13/10/2026 |
| 28 |  BitDelta |
DOT/USDT | $1.18 | $20,587,087 | 11:54:08 13/10/2026 |
| 29 | KuCoin |
DOT/USDT | $1.18 | $18,816,683 | 11:56:23 13/10/2026 |
| 30 |  AstralX |
DOT/USDT | $1.18 | $18,270,705 | 11:57:15 13/10/2026 |
| 31 | Binance |
DOT/USDT | $1.18 | $17,148,001 | 11:56:42 13/10/2026 |
| 32 |  Gate |
DOT/USDT | $1.18 | $16,790,708 | 11:54:20 13/10/2026 |
| 33 | CoinW |
DOT/USDT | $1.18 | $16,202,151 | 11:57:10 13/10/2026 |
| 34 |  Cofinex |
DOT/USDT | $1.18 | $15,938,982 | 12:00:17 13/10/2026 |
| 35 |  Bitget |
DOT/USDT | $1.18 | $15,919,701 | 11:54:15 13/10/2026 |
| 36 |  Biconomy.com |
DOT/USDT | $1.18 | $15,368,749 | 11:57:15 13/10/2026 |
| 37 |  Ulink |
DOT/USDT | $1.18 | $14,394,072 | 12:00:12 13/10/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.18 | $14,087,164 | 11:57:18 13/10/2026 |
| 39 |  Echobit |
DOT/USDT | $1.18 | $13,839,721 | 11:57:16 13/10/2026 |
| 40 |  SunX |
DOT/USDT | $1.18 | $13,811,247 | 12:00:08 13/10/2026 |
| 41 |  BVOX |
DOT/USDT | $1.18 | $13,699,374 | 11:57:16 13/10/2026 |
| 42 | AstralX |
DOT/USDT | $1.18 | $12,137,379 | 11:57:10 13/10/2026 |
| 43 |  YEX |
DOT/USDT | $1.18 | $11,054,221 | 11:57:16 13/10/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.18 | $10,913,330 | 12:00:16 13/10/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.18 | $10,615,677 | 11:57:15 13/10/2026 |
| 46 |  BingX |
DOT/USDT | $1.18 | $10,342,302 | 11:57:17 13/10/2026 |
| 47 |  AEGET |
DOT/USDT | $1.18 | $10,115,078 | 12:00:17 13/10/2026 |
| 48 |  Toobit |
DOT/USDT | $1.18 | $9,980,198 | 11:57:15 13/10/2026 |
| 49 |  BlockFin |
DOT/USDT | $1.18 | $8,899,194 | 11:54:07 13/10/2026 |
| 50 |  Hotcoin |
DOT/USDT | $1.18 | $8,746,880 | 11:57:18 13/10/2026 |
| 51 | BTCC |
DOT/USDT | $1.18 | $8,575,447 | 11:57:11 13/10/2026 |
| 52 | 4E |
DOT/USDT | $1.18 | $8,492,458 | 11:57:07 13/10/2026 |
| 53 |  ASTX |
DOT/USDT | $1.18 | $8,351,228 | 12:00:16 13/10/2026 |
| 54 |  Zoomex |
DOT/USDT | $1.18 | $8,028,511 | 11:57:15 13/10/2026 |
| 55 |  Azbit |
DOT/USDT | $1.18 | $7,679,070 | 11:54:07 13/10/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.18 | $7,413,395 | 11:57:16 13/10/2026 |
| 57 |  XT.COM |
DOT/USDT | $1.18 | $6,719,270 | 11:57:11 13/10/2026 |
| 58 |  BitradeX |
DOT/USDT | $1.18 | $6,705,055 | 11:57:15 13/10/2026 |
| 59 |  SunX |
DOT/USDT | $1.17 | $6,509,505 | 12:00:15 13/10/2026 |
| 60 |  WOO X Pro |
DOT/USDT | $1.18 | $6,123,856 | 12:00:15 13/10/2026 |
| 61 | BitradeX |
DOT/USDT | $1.18 | $5,945,346 | 11:57:11 13/10/2026 |
| 62 | BlockFin |
DOT/USDT | $1.18 | $5,901,994 | 11:54:15 13/10/2026 |
| 63 |  KCEX |
DOT/USDT | $1.18 | $5,870,951 | 11:57:15 13/10/2026 |
| 64 |  BitGW Exchange |
DOT/USDT | $1.18 | $5,838,717 | 12:00:09 13/10/2026 |
| 65 | Aivora Exchange |
DOT/USDT | $1.33 | $5,776,155 | 12:00:17 13/10/2026 |
| 66 |  Gems Trade |
DOT/USDT | $1.18 | $5,696,817 | 12:00:14 13/10/2026 |
| 67 |  OKX |
DOT/USDT | $1.18 | $5,696,215 | 11:56:23 13/10/2026 |
| 68 | WEEX |
DOT/USDT | $1.18 | $5,614,117 | 11:57:12 13/10/2026 |
| 69 |  OneEx |
DOT/USDT | $1.18 | $5,436,488 | 12:00:12 13/10/2026 |
| 70 | MEXC |
DOT/USDT | $1.18 | $5,419,154 | 11:54:10 13/10/2026 |
| 71 |  BloFin |
DOT/USDT | $1.18 | $5,326,422 | 11:57:07 13/10/2026 |
| 72 |  XXKK |
DOT/USDT | $1.18 | $5,237,730 | 11:54:10 13/10/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.18 | $5,095,522 | 11:57:16 13/10/2026 |
| 74 | Toobit |
DOT/USDT | $1.18 | $5,017,880 | 11:57:14 13/10/2026 |
| 75 | LBank |
DOT/USDT | $1.18 | $4,942,270 | 11:57:11 13/10/2026 |
| 76 | OneEx |
DOT/USDT | $1.18 | $4,743,867 | 12:00:16 13/10/2026 |
| 77 |  MGBX |
DOT/USDT | $1.18 | $4,662,084 | 11:57:16 13/10/2026 |
| 78 |  SuperEx |
DOT/USDT | $1.18 | $4,616,719 | 11:54:09 13/10/2026 |
| 79 | Tapbit |
DOT/USDT | $1.18 | $4,571,117 | 11:57:07 13/10/2026 |
| 80 | BingX |
DOT/USD | $1.18 | $4,562,618 | 11:57:17 13/10/2026 |
| 81 |  EasiCoin |
DOT/USDT | $1.18 | $4,470,741 | 12:00:16 13/10/2026 |
| 82 |  DigiFinex |
DOT/USDT | $1.18 | $4,355,484 | 11:48:07 13/10/2026 |
| 83 |  BASEKX |
DOT/USDT | $1.18 | $4,354,500 | 11:57:16 13/10/2026 |
| 84 |  GroveX |
DOT/USDT | $1.18 | $4,244,965 | 12:00:11 13/10/2026 |
| 85 |  UZX |
DOT/USDT | $1.18 | $4,037,903 | 11:54:12 13/10/2026 |
| 86 |  Hyperliquid |
DOT/USDC | $1.18 | $3,879,600 | 11:54:26 13/10/2026 |
| 87 | idax exchange |
DOT/USDT | $1.18 | $3,826,948 | 12:00:09 13/10/2026 |
| 88 |  P2B |
DOT/USDT | $1.18 | $3,809,052 | 11:57:10 13/10/2026 |
| 89 | Koinbay |
DOT/USDT | $1.18 | $3,683,585 | 11:51:09 13/10/2026 |
| 90 | Gate |
DOT/USDT | $1.18 | $3,657,797 | 11:56:54 13/10/2026 |
| 91 |  Poloniex |
DOT/USDT | $1.18 | $3,414,928 | 11:59:23 13/10/2026 |
| 92 |  YUBIT |
DOT/USDT | $1.18 | $3,184,481 | 11:57:11 13/10/2026 |
| 93 | Binance |
DOT/USDC | $1.18 | $3,174,148 | 11:56:54 13/10/2026 |
| 94 | Bybit |
DOT/USDT | $1.18 | $3,126,660 | 11:54:11 13/10/2026 |
| 95 | YUBIT |
DOT/USDT | $1.18 | $2,928,046 | 11:57:15 13/10/2026 |
| 96 | Biconomy.com |
DOT/USDT | $1.18 | $2,869,764 | 11:57:08 13/10/2026 |
| 97 |  Coinbase Exchange |
DOT/USD | $1.18 | $2,798,923 | 11:56:59 13/10/2026 |
| 98 |  Phemex |
DOT/USDT | $1.18 | $2,778,293 | 11:57:16 13/10/2026 |
| 99 |  Kraken |
DOT/USD | $1.18 | $2,616,519 | 11:59:25 13/10/2026 |
| 100 |  Bitcastle |
DOT/USDT | $1.18 | $2,596,403 | 11:57:11 13/10/2026 |
| 101 | Ourbit |
DOT/USDT | $1.18 | $2,470,252 | 11:51:07 13/10/2026 |
| 102 | idax exchange |
DOT/USDC | $1.18 | $2,381,010 | 12:00:09 13/10/2026 |
| 103 |  ZKE |
DOT/USDT | $1.18 | $2,299,522 | 11:57:09 13/10/2026 |
| 104 | YEX |
DOT/USD | $1.18 | $2,255,602 | 11:57:16 13/10/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $1.18 | $2,201,397 | 11:57:20 13/10/2026 |
| 106 | Bitget |
DOT/USDT | $1.18 | $2,144,828 | 11:54:54 13/10/2026 |
| 107 | Hibt |
DOT/USDT | $1.18 | $2,093,066 | 11:54:08 13/10/2026 |
| 108 |  BYDFi |
DOT/USDT | $1.18 | $1,996,889 | 11:57:15 13/10/2026 |
| 109 |  Bitrue |
DOT/USDT | $1.18 | $1,942,315 | 11:57:17 13/10/2026 |
| 110 | FameEX |
DOT/USDT | $1.18 | $1,920,553 | 11:57:10 13/10/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.18 | $1,824,427 | 11:57:16 13/10/2026 |
| 112 | Phemex |
DOT/USDT | $1.18 | $1,781,151 | 11:57:08 13/10/2026 |
| 113 |  B2Z Exchange |
DOT/USD | $1.18 | $1,736,483 | 12:00:15 13/10/2026 |
| 114 |  Traiex |
DOT/USDT | $1.18 | $1,735,722 | 12:00:15 13/10/2026 |
| 115 |  BTSE |
DOT/USDT | $1.18 | $1,734,807 | 11:57:15 13/10/2026 |
| 116 |  BITmarkets |
DOT/USDT | $1.18 | $1,732,714 | 11:57:15 13/10/2026 |
| 117 |  WhiteBIT |
DOT/USDT | $1.18 | $1,726,753 | 11:54:10 13/10/2026 |
| 118 | ASTX |
DOT/USDT | $1.18 | $1,713,303 | 12:00:08 13/10/2026 |
| 119 |  BitTap |
DOT/USDT | $1.18 | $1,708,933 | 12:00:16 13/10/2026 |
| 120 |  Coinbase Derivatives Exchange |
DOT/USD | $1.18 | $1,675,420 | 12:00:50 13/10/2026 |
| 121 | BloFin |
DOT/USDT | $1.18 | $1,662,395 | 11:57:17 13/10/2026 |
| 122 |  CRMClick |
DOT/USDT | $1.18 | $1,626,312 | 11:54:08 13/10/2026 |
| 123 |  HTX |
DOT/USDT | $1.18 | $1,626,242 | 11:59:24 13/10/2026 |
| 124 |  Upbit |
DOT/KRW | $1.19 | $1,591,272 | 11:56:23 13/10/2026 |
| 125 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 126 |  Pionex |
DOT/USDT | $1.18 | $1,489,985 | 11:57:16 13/10/2026 |
| 127 |  CoinMy |
DOT/USDT | $1.18 | $1,460,269 | 12:00:11 13/10/2026 |
| 128 | ZKE |
DOT/USDC | $1.18 | $1,430,092 | 11:57:09 13/10/2026 |
| 129 | Phemex |
DOT/USDC | $1.18 | $1,411,886 | 11:57:08 13/10/2026 |
| 130 |  Bit2Me |
DOT/EUR | $1.18 | $1,256,989 | 11:57:11 13/10/2026 |
| 131 | Kraken |
DOT/EUR | $1.18 | $1,245,412 | 11:59:25 13/10/2026 |
| 132 |  BigONE |
DOT/USDT | $1.18 | $1,220,483 | 11:57:07 13/10/2026 |
| 133 |  BitKan |
DOT/USDT | $1.18 | $1,138,109 | 12:00:12 13/10/2026 |
| 134 | CZR Exchange |
DOT/USDT | $1.18 | $1,083,617 | 12:00:07 13/10/2026 |
| 135 |  Tebbit |
DOT/USDT | $1.18 | $1,026,056 | 12:00:09 13/10/2026 |
| 136 |  Bitvavo |
DOT/EUR | $1.18 | $1,014,035 | 11:57:09 13/10/2026 |
| 137 |  Deribit |
DOT/USDC | $1.18 | $975,281 | 10:40:03 13/10/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.18 | $945,903 | 12:00:18 13/10/2026 |
| 139 | Bybit |
DOT/USD | $1.18 | $925,926 | 11:54:16 13/10/2026 |
| 140 | WhiteBIT |
DOT/WBT | $1.18 | $883,568 | 11:54:10 13/10/2026 |
| 141 | Hotcoin |
DOT/USDT | $1.18 | $874,892 | 11:51:11 13/10/2026 |
| 142 | WhiteBIT |
DOT/EUR | $1.17 | $857,459 | 11:54:10 13/10/2026 |
| 143 | Bitbase |
DOT/USDT | $1.18 | $839,915 | 11:45:08 13/10/2026 |
| 144 | Bitcastle |
DOT/USDT | $1.18 | $834,503 | 11:57:20 13/10/2026 |
| 145 |  Bithumb |
DOT/KRW | $1.19 | $806,003 | 11:59:23 13/10/2026 |
| 146 | Bitbaby |
DOT/USDT | $1.18 | $801,699 | 11:57:10 13/10/2026 |
| 147 | WhiteBIT |
DOT/USDC | $1.18 | $762,316 | 11:54:10 13/10/2026 |
| 148 | MGBX |
DOT/USDT | $1.18 | $749,516 | 11:57:08 13/10/2026 |
| 149 |  Variational |
DOT/USDC | $1.18 | $715,668 | 12:00:16 13/10/2026 |
| 150 |  Coinstore |
DOT/USDT | $1.18 | $707,694 | 11:57:10 13/10/2026 |
| 151 | BYDFi |
DOT/USDT | $1.18 | $701,901 | 11:57:10 13/10/2026 |
| 152 | BingX |
DOT/USDT | $1.18 | $689,196 | 11:54:08 13/10/2026 |
| 153 |  Bitstamp by Robinhood |
DOT/USD | $1.18 | $672,983 | 11:59:23 13/10/2026 |
| 154 |  Niza.io |
DOT/USD | $1.18 | $669,608 | 11:57:10 13/10/2026 |
| 155 | Bitunix |
DOT/USD | $1.18 | $667,859 | 11:57:16 13/10/2026 |
| 156 |  OneBullEx |
DOT/USDT | $0.9638 | $636,647 | 12:00:15 13/10/2026 |
| 157 |  PointPay |
DOT/USDT | $1.18 | $621,803 | 11:57:09 13/10/2026 |
| 158 | HTX |
DOT/USDT | $1.18 | $611,372 | 11:57:16 13/10/2026 |
| 159 |  AIA Exchange |
DOT/USDT | $1.18 | $607,451 | 11:57:10 13/10/2026 |
| 160 | TruBit Pro Exchange |
DOT/USDT | $1.18 | $597,413 | 11:57:10 13/10/2026 |
| 161 |  Crypto.com Exchange |
DOT/USDT | $1.18 | $582,877 | 11:57:10 13/10/2026 |
| 162 |  KoinBX |
DOT/INR | $1.25 | $578,524 | 11:57:11 13/10/2026 |
| 163 | EasiCoin |
DOT/USDT | $1.18 | $546,020 | 12:00:12 13/10/2026 |
| 164 | Binance |
DOT/TRY | $1.18 | $540,105 | 11:56:54 13/10/2026 |
| 165 | Pionex |
DOT/USDT | $1.18 | $511,933 | 11:57:07 13/10/2026 |
| 166 |  XBO.com |
DOT/USDT | $1.18 | $501,470 | 11:57:10 13/10/2026 |
| 167 |  EVEDEX |
DOT/USD | $1.18 | $490,241 | 12:00:17 13/10/2026 |
| 168 | BitTap |
DOT/USDT | $1.18 | $467,134 | 12:00:09 13/10/2026 |
| 169 |  LeveX |
DOT/USDT | $1.18 | $464,878 | 12:00:15 13/10/2026 |
| 170 | Bitunix |
DOT/USDT | $1.18 | $461,901 | 11:57:09 13/10/2026 |
| 171 |  CoinUp.io |
DOT/USDT | $1.18 | $451,330 | 11:57:16 13/10/2026 |
| 172 |  Picol |
DOT/USDT | $1.18 | $451,222 | 12:00:08 13/10/2026 |
| 173 | OKX |
DOT/USDC | $1.18 | $432,636 | 11:56:23 13/10/2026 |
| 174 |  CoinTR |
DOT/USDT | $1.18 | $420,581 | 11:57:07 13/10/2026 |
| 175 | Crypto.com Exchange |
DOT/USD | $1.18 | $392,395 | 11:57:10 13/10/2026 |
| 176 | Binance |
DOT/BTC | $1.18 | $380,079 | 11:56:42 13/10/2026 |
| 177 | Kraken |
DOT/USDT | $1.18 | $363,509 | 11:59:55 13/10/2026 |
| 178 | KCEX |
DOT/USDT | $1.18 | $363,254 | 11:57:07 13/10/2026 |
| 179 |  Venus |
DOT/vDOT | $1.18 | $356,999 | 11:57:12 13/10/2026 |
| 180 | Traiex |
DOT/USDT | $1.18 | $356,987 | 12:00:07 13/10/2026 |
| 181 |  FMFW.io |
DOT/USD | $1.18 | $352,902 | 11:48:11 13/10/2026 |
| 182 |  Changelly |
DOT/USDT | $1.18 | $351,293 | 11:57:10 13/10/2026 |
| 183 |  Gleec BTC |
DOT/USDT | $1.18 | $351,252 | 12:00:09 13/10/2026 |
| 184 | KoinBX |
DOT/BTC | $1.18 | $351,231 | 11:57:11 13/10/2026 |
| 185 |  EdgeX |
DOT/USDC | $1.18 | $349,394 | 12:00:16 13/10/2026 |
| 186 |  Mandala Exchange |
DOT/USDT | $1.18 | $349,170 | 11:54:09 13/10/2026 |
| 187 | LBank |
DOT/USDC | $1.18 | $348,598 | 11:57:11 13/10/2026 |
| 188 | Bitrue |
DOT/XRP | $1.18 | $338,446 | 11:57:07 13/10/2026 |
| 189 |  Grvt |
DOT/USDT | $1.18 | $337,362 | 11:33:16 13/10/2026 |
| 190 | Bitrue |
DOT/SOL | $1.18 | $331,108 | 11:57:07 13/10/2026 |
| 191 | Niza.io |
DOT/EUR | $1.18 | $320,640 | 11:57:10 13/10/2026 |
| 192 | KoinBX |
DOT/USDT | $1.18 | $320,041 | 11:57:11 13/10/2026 |
| 193 | Coinbase Exchange |
DOT/EUR | $1.18 | $315,113 | 11:56:59 13/10/2026 |
| 194 |  Globe Derivative Exchange |
DOT/USD | $1.18 | $314,391 | 12:00:17 13/10/2026 |
| 195 |  TxFlow |
DOT/USDC | $1.18 | $312,267 | 12:01:02 13/10/2026 |
| 196 | Cofinex |
DOT/USDC | $1.18 | $283,108 | 12:00:17 13/10/2026 |
| 197 | Bitrue |
DOT/USDT | $1.18 | $278,605 | 11:57:07 13/10/2026 |
| 198 |  Revolut X |
DOT/USD | $1.18 | $275,087 | 12:00:08 13/10/2026 |
| 199 | WhiteBIT |
DOT/TRY | $1.19 | $264,261 | 11:54:10 13/10/2026 |
| 200 | XT.COM |
DOT/USDC | $1.18 | $252,632 | 11:57:11 13/10/2026 |
| 201 | KTX |
DOT/USDT | $1.18 | $252,388 | 12:00:08 13/10/2026 |
| 202 |  Extended |
DOT/USD | $1.18 | $252,264 | 12:00:16 13/10/2026 |
| 203 |  Bitazza |
DOT/USDT | $1.18 | $250,229 | 12:00:12 13/10/2026 |
| 204 |  Binance TR |
DOT/TRY | $1.18 | $239,493 | 11:57:09 13/10/2026 |
| 205 | Biconomy.com |
DOT/USDC | $1.18 | $234,520 | 11:57:08 13/10/2026 |
| 206 | B2Z Exchange |
DOT/USD | $1.18 | $212,550 | 12:00:09 13/10/2026 |
| 207 | BITmarkets |
DOT/USD | $1.18 | $212,220 | 11:57:12 13/10/2026 |
| 208 |  ICRYPEX |
DOT/USDT | $1.16 | $211,883 | 11:57:07 13/10/2026 |
| 209 |  BitxEX |
DOT/USDT | $1.18 | $204,309 | 11:57:16 13/10/2026 |
| 210 | Binance |
DOT/EUR | $1.18 | $200,347 | 11:56:42 13/10/2026 |
| 211 |  Koinpark |
DOT/INR | $1.24 | $192,600 | 11:54:17 13/10/2026 |
| 212 |  Coincall |
DOT/USD | $1.18 | $190,150 | 12:00:15 13/10/2026 |
| 213 | Coinbase Exchange |
DOT/GBP | $1.18 | $184,291 | 11:56:29 13/10/2026 |
| 214 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.18 | $169,540 | 11:56:11 13/10/2026 |
| 215 | XBO.com |
DOT/USD | $1.18 | $167,605 | 11:57:10 13/10/2026 |
| 216 |  Aster |
DOT/USDT | $1.18 | $157,958 | 11:54:15 13/10/2026 |
| 217 | Kraken |
DOT/USDC | $1.18 | $145,207 | 11:59:55 13/10/2026 |
| 218 | Bit2Me |
DOT/USDC | $1.18 | $141,691 | 11:57:11 13/10/2026 |
| 219 |  Backpack Exchange |
DOT/USDC | $1.18 | $139,915 | 11:57:15 13/10/2026 |
| 220 | MEXC |
DOT/USDC | $1.18 | $134,742 | 11:54:16 13/10/2026 |
| 221 |  Bitfinex |
DOT/USD | $1.18 | $133,729 | 11:59:53 13/10/2026 |
| 222 | Tebbit |
DOT/USDT | $1.18 | $132,698 | 12:00:17 13/10/2026 |
| 223 | BVOX |
DOT/USDT | $1.18 | $122,392 | 11:57:15 13/10/2026 |
| 224 |  Bilaxy |
DOT/USDT | $0.8559 | $120,696 | 11:57:10 13/10/2026 |
| 225 | Deepcoin |
DOT/USDT | $1.18 | $120,120 | 11:57:10 13/10/2026 |
| 226 | BingX |
DOT/USDC | $1.18 | $119,630 | 11:54:08 13/10/2026 |
| 227 |  Tothemoon |
DOT/USD | $1.18 | $118,613 | 11:57:12 13/10/2026 |
| 228 | Binance |
DOT/FDUSD | $1.18 | $115,784 | 11:56:54 13/10/2026 |
| 229 | CoinUp.io |
DOT/USDT | $1.18 | $114,132 | 11:57:11 13/10/2026 |
| 230 | MEXC |
DOT/USD1 | $1.18 | $110,853 | 11:54:16 13/10/2026 |
| 231 |  CoinCola |
DOT/USDT | $1.18 | $108,786 | 12:00:07 13/10/2026 |
| 232 | Revolut X |
DOT/EUR | $1.18 | $108,080 | 12:00:08 13/10/2026 |
| 233 | CoinTR |
DOT/TRY | $1.18 | $107,820 | 11:57:07 13/10/2026 |
| 234 |  Dzengi |
DOT/USD | $1.18 | $107,749 | 12:00:13 13/10/2026 |
| 235 | Coinbase Exchange |
DOT/USDT | $1.19 | $102,952 | 11:56:29 13/10/2026 |
| 236 |  BtcTurk | Kripto |
DOT/TRY | $1.18 | $102,519 | 11:57:53 13/10/2026 |
| 237 | Coinbase Exchange |
DOT/BTC | $1.18 | $99,291.35 | 11:56:59 13/10/2026 |
| 238 |  Lighter |
DOT/USDC | $1.18 | $98,449.20 | 11:57:15 13/10/2026 |
| 239 |  Bybit EU |
DOT/USDC | $1.19 | $97,905.86 | 12:00:08 13/10/2026 |
| 240 | Niza.io |
DOT/USDT | $1.18 | $93,286.20 | 11:57:10 13/10/2026 |
| 241 | Tothemoon |
DOT/EUR | $1.18 | $91,629.98 | 11:57:12 13/10/2026 |
| 242 |  CriptoSwaps |
DOT/USDT | $1.18 | $90,610.47 | 11:57:16 13/10/2026 |
| 243 |  PrimeXBT |
DOT/USDT | $1.18 | $87,682.75 | 12:00:16 13/10/2026 |
| 244 |  Paribu |
DOT/TRY | $1.18 | $83,377.18 | 11:59:23 13/10/2026 |
| 245 | Bitrue |
DOT/USDC | $1.18 | $77,530.59 | 11:57:07 13/10/2026 |
| 246 |  AlphaX |
DOT/USDT | $1.18 | $70,295.58 | 11:57:15 13/10/2026 |
| 247 | Cofinex |
DOT/USDT | $1.18 | $69,247.86 | 12:00:11 13/10/2026 |
| 248 | SunX |
DOT/USDT | $1.18 | $65,506.67 | 12:00:19 13/10/2026 |
| 249 | Bybit |
DOT/USDC | $1.18 | $61,863.62 | 11:54:11 13/10/2026 |
| 250 | MEXC |
DOT/USDC | $1.18 | $61,302.69 | 11:54:10 13/10/2026 |
| 251 |  MAX Exchange |
DOT/TWD | $1.18 | $60,259.50 | 11:57:09 13/10/2026 |
| 252 | Bitfinex |
DOT/USDT | $1.18 | $58,684.25 | 11:59:53 13/10/2026 |
| 253 | Gate |
DOT/USDC | $1.18 | $55,146.95 | 11:56:24 13/10/2026 |
| 254 | MEXC |
DOT/USD1 | $1.18 | $54,113.94 | 11:54:10 13/10/2026 |
| 255 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.18 | $52,242.46 | 11:55:32 13/10/2026 |
| 256 |  Bitbank |
DOT/JPY | $1.18 | $51,084.12 | 11:57:07 13/10/2026 |
| 257 | Koinpark |
DOT/USDT | $1.18 | $49,084.48 | 11:54:17 13/10/2026 |
| 258 | WEEX |
DOT/USDC | $1.18 | $48,231.74 | 11:57:12 13/10/2026 |
| 259 | Crypto.com Exchange |
DOT/USD | $1.18 | $45,547.81 | 11:57:25 13/10/2026 |
| 260 |  Emirex |
DOT/USDC | $1.10 | $45,149.51 | 13:09:08 08/10/2026 |
| 261 |  Bitkub |
DOT/THB | $1.19 | $43,241.52 | 11:57:12 13/10/2026 |
| 262 | BtcTurk | Kripto |
DOT/USDT | $1.17 | $42,503.73 | 11:57:53 13/10/2026 |
| 263 |  WOO X |
DOT/USDT | $1.18 | $42,255.24 | 11:57:15 13/10/2026 |
| 264 | LeveX |
DOT/USDT | $1.18 | $40,416.93 | 12:00:07 13/10/2026 |
| 265 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.76 | 11:57:10 13/10/2026 |
| 266 | OKX |
DOT/EUR | $1.18 | $39,283.29 | 11:56:54 13/10/2026 |
| 267 | Traiex |
DOT/USDC | $1.18 | $37,797.33 | 12:00:07 13/10/2026 |
| 268 | KuCoin |
DOT/USDC | $1.18 | $37,697.67 | 11:56:53 13/10/2026 |
| 269 | LeveX |
DOT/USD | $1.18 | $37,134.33 | 12:00:15 13/10/2026 |
| 270 |  Blynex |
DOT/USDT | $1.18 | $35,462.00 | 11:57:11 13/10/2026 |
| 271 | Tothemoon |
DOT/USDT | $1.18 | $35,053.99 | 11:57:12 13/10/2026 |
| 272 | Tothemoon |
DOT/USDC | $1.18 | $34,875.89 | 11:57:12 13/10/2026 |
| 273 | Kraken |
DOT/GBP | $1.18 | $31,739.01 | 11:59:55 13/10/2026 |
| 274 | Mandala Exchange |
DOT/USDT | $1.18 | $30,722.38 | 11:57:19 13/10/2026 |
| 275 |  HitBTC |
DOT/USDT | $1.18 | $30,722.05 | 11:57:15 13/10/2026 |
| 276 | Gleec BTC |
DOT/USDT | $1.18 | $30,719.20 | 12:00:15 13/10/2026 |
| 277 | Bitstamp by Robinhood |
DOT/EUR | $1.18 | $27,135.91 | 11:59:23 13/10/2026 |
| 278 |  Orderly |
DOT/USDC | $1.18 | $26,700.89 | 12:00:16 13/10/2026 |
| 279 |  MemeMax |
DOT/USDC | $1.18 | $26,700.89 | 12:00:16 13/10/2026 |
| 280 |  Gemini |
DOT/USD | $1.18 | $25,997.02 | 11:59:23 13/10/2026 |
| 281 |  HyperPay Futures |
DOT/USDT | $1.18 | $25,744.36 | 12:00:17 13/10/2026 |
| 282 |  BTCBOX |
DOT/JPY | $1.18 | $25,537.92 | 11:57:10 13/10/2026 |
| 283 |  dYdX v4 |
DOT/USD | $1.16 | $25,217.51 | 12:01:19 13/10/2026 |
| 284 | B2Z Exchange |
DOT/USDT | $1.18 | $24,157.24 | 12:00:09 13/10/2026 |
| 285 | BITmarkets |
DOT/USDT | $1.18 | $24,121.70 | 11:57:12 13/10/2026 |
| 286 | BTSE |
DOT/USDT | $1.18 | $24,113.05 | 11:57:07 13/10/2026 |
| 287 |  CoinDCX |
DOT/INR | $1.24 | $24,022.71 | 11:54:07 13/10/2026 |
| 288 |  Foxbit |
DOT/BRL | $1.18 | $23,735.04 | 11:57:07 13/10/2026 |
| 289 |  Binance.US |
DOT/USDT | $1.18 | $21,973.01 | 11:59:23 13/10/2026 |
| 290 |  CEX.IO |
DOT/USD | $1.18 | $21,719.88 | 11:45:12 13/10/2026 |
| 291 | idax exchange |
DOT/BTC | $1.18 | $20,188.60 | 12:00:09 13/10/2026 |
| 292 |  Binance TH |
DOT/USDT | $1.18 | $18,021.25 | 11:57:07 13/10/2026 |
| 293 |  Indodax |
DOT/IDR | $1.18 | $17,610.18 | 11:59:23 13/10/2026 |
| 294 | AEGET |
DOT/USDT | $1.18 | $17,199.76 | 11:57:11 13/10/2026 |
| 295 | BASEKX |
DOT/USDT | $1.18 | $17,198.76 | 11:57:10 13/10/2026 |
| 296 |  Ndax |
DOT/CAD | $1.13 | $17,091.47 | 12:00:07 13/10/2026 |
| 297 | Ulink |
DOT/USDT | $1.18 | $16,828.13 | 12:00:18 13/10/2026 |
| 298 | Kraken |
DOT/XBT | $1.19 | $15,458.75 | 11:59:25 13/10/2026 |
| 299 |  TRIV |
DOT/IDR | $1.18 | $14,739.63 | 12:00:10 13/10/2026 |
| 300 | TRIV |
DOT/USDT | $1.18 | $14,739.57 | 12:00:10 13/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.