Polkadot DOT
Xếp hạng #49
05:54:00 28/08/2026
Giá Polkadot (DOT)
$0.8819 3.18%
0.00001098 BTC
22,794 VND
Thấp: $0.8383
Cao: $0.8942
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8820 | $253,082,800 | 05:00:16 28/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8826 | $95,425,711 | 05:00:15 28/08/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.8819 | $49,859,694 | 05:00:15 28/08/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8811 | $44,361,846 | 04:57:19 28/08/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8825 | $42,436,160 | 05:00:15 28/08/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8820 | $42,412,600 | 05:00:15 28/08/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8825 | $41,819,390 | 05:00:10 28/08/2026 |
| 8 |  Binance |
DOT/USDT | $0.8809 | $36,650,316 | 04:54:17 28/08/2026 |
| 9 |  Tapbit |
DOT/USDT | $0.8831 | $29,481,130 | 04:57:15 28/08/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.8821 | $28,641,379 | 04:57:16 28/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.8814 | $26,511,242 | 04:57:15 28/08/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8824 | $26,336,214 | 05:00:15 28/08/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.8824 | $26,336,214 | 05:00:16 28/08/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8824 | $26,336,214 | 05:00:16 28/08/2026 |
| 15 |  Biconomy.com |
DOT/USDT | $0.8818 | $22,268,900 | 04:57:15 28/08/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.8821 | $14,839,958 | 04:56:23 28/08/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8821 | $14,692,376 | 04:57:17 28/08/2026 |
| 18 |  BTCC |
DOT/USDT | $0.8801 | $14,579,509 | 04:57:16 28/08/2026 |
| 19 |  SunX |
DOT/USDT | $0.8830 | $14,412,517 | 05:00:12 28/08/2026 |
| 20 |  LBank |
DOT/USDT | $0.8821 | $14,388,259 | 04:57:16 28/08/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8830 | $14,103,618 | 05:00:07 28/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8821 | $13,729,484 | 04:57:18 28/08/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8820 | $13,438,503 | 04:57:16 28/08/2026 |
| 24 |  AstralX |
DOT/USDT | $0.8821 | $13,108,952 | 05:00:15 28/08/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8821 | $12,331,675 | 04:57:15 28/08/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8830 | $11,695,443 | 05:00:15 28/08/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8824 | $11,216,809 | 05:00:16 28/08/2026 |
| 28 |  FameEX |
DOT/USDT | $0.8821 | $10,895,273 | 04:57:19 28/08/2026 |
| 29 |  4E |
DOT/USDT | $0.8830 | $10,425,069 | 05:00:15 28/08/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8826 | $9,934,154 | 04:57:17 28/08/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8804 | $9,093,530 | 04:54:17 28/08/2026 |
| 32 |  CrypFine |
DOT/USDT | $0.8831 | $8,739,038 | 04:57:15 28/08/2026 |
| 33 | AstralX |
DOT/USDT | $0.8831 | $8,729,462 | 05:00:10 28/08/2026 |
| 34 |  BitDelta |
DOT/USDT | $0.8831 | $8,372,721 | 04:57:07 28/08/2026 |
| 35 | CEEX exchange |
DOT/USDT | $0.8820 | $8,106,275 | 05:00:10 28/08/2026 |
| 36 |  BitMart |
DOT/USDT | $0.8830 | $8,031,053 | 05:00:16 28/08/2026 |
| 37 | CoinW |
DOT/USDT | $0.8820 | $6,492,555 | 04:57:07 28/08/2026 |
| 38 |  WhiteBIT |
DOT/USDT | $0.8820 | $6,286,855 | 04:57:08 28/08/2026 |
| 39 |  MEXC |
DOT/USDT | $0.8820 | $6,154,053 | 04:57:16 28/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8824 | $6,008,824 | 05:00:17 28/08/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.8821 | $6,002,364 | 04:57:19 28/08/2026 |
| 42 |  Websea |
DOT/USDT | $0.8801 | $5,912,132 | 04:57:17 28/08/2026 |
| 43 | Binance |
DOT/USDT | $0.8821 | $5,857,214 | 04:56:42 28/08/2026 |
| 44 |  BingX |
DOT/USD | $0.8802 | $5,849,837 | 04:57:19 28/08/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,086 | 05:00:16 28/08/2026 |
| 46 | BingX |
DOT/USDT | $0.8810 | $5,741,168 | 04:57:19 28/08/2026 |
| 47 | BVOX |
DOT/USDT | $0.8821 | $5,722,329 | 04:57:08 28/08/2026 |
| 48 |  Gate |
DOT/USDT | $0.8801 | $5,597,582 | 04:54:19 28/08/2026 |
| 49 |  Echobit |
DOT/USDT | $0.8816 | $5,503,119 | 04:57:16 28/08/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $0.8820 | $5,469,537 | 05:00:15 28/08/2026 |
| 51 |  OneEx |
DOT/USDT | $0.8830 | $5,235,720 | 05:00:09 28/08/2026 |
| 52 |  P2B |
DOT/USDT | $0.8801 | $5,072,352 | 04:51:10 28/08/2026 |
| 53 | OneEx |
DOT/USDT | $0.8840 | $4,965,990 | 05:00:16 28/08/2026 |
| 54 |  CoinP |
DOT/USDT | $0.8830 | $4,948,799 | 05:00:08 28/08/2026 |
| 55 |  Coinbase Exchange |
DOT/USD | $0.8822 | $4,940,294 | 04:56:29 28/08/2026 |
| 56 |  Bitunix |
DOT/USDT | $0.8820 | $4,869,628 | 04:57:17 28/08/2026 |
| 57 |  Bitget |
DOT/USDT | $0.8810 | $4,702,554 | 04:54:16 28/08/2026 |
| 58 |  Cofinex |
DOT/USDT | $0.8820 | $4,696,121 | 05:00:17 28/08/2026 |
| 59 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8847 | $4,567,291 | 05:03:50 28/08/2026 |
| 60 |  Azbit |
DOT/USDT | $0.8821 | $4,478,256 | 04:57:10 28/08/2026 |
| 61 |  BlockFin |
DOT/USDT | $0.8850 | $3,915,819 | 05:00:07 28/08/2026 |
| 62 |  Hotcoin |
DOT/USDT | $0.8819 | $3,638,407 | 04:57:33 28/08/2026 |
| 63 |  Deepcoin |
DOT/USDT | $0.8818 | $3,556,728 | 04:57:15 28/08/2026 |
| 64 |  GroveX |
DOT/USDT | $0.8811 | $3,325,227 | 04:57:07 28/08/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.8811 | $3,169,026 | 04:57:15 28/08/2026 |
| 66 | BTCC |
DOT/USDT | $0.8821 | $2,927,973 | 04:57:08 28/08/2026 |
| 67 | 4E |
DOT/USDT | $0.8830 | $2,899,451 | 05:00:09 28/08/2026 |
| 68 |  Zoomex |
DOT/USDT | $0.8815 | $2,727,432 | 04:57:15 28/08/2026 |
| 69 |  BloFin |
DOT/USDT | $0.8811 | $2,346,892 | 04:57:07 28/08/2026 |
| 70 |  XT.COM |
DOT/USDT | $0.8821 | $2,316,562 | 04:57:08 28/08/2026 |
| 71 |  BitGW Exchange |
DOT/USDT | $0.8822 | $2,300,629 | 04:57:16 28/08/2026 |
| 72 |  OKX |
DOT/USDT | $0.8819 | $2,270,988 | 04:56:24 28/08/2026 |
| 73 |  Gems Trade |
DOT/USDT | $0.8832 | $2,270,909 | 05:00:09 28/08/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.8814 | $2,260,360 | 04:57:16 28/08/2026 |
| 75 |  KCEX |
DOT/USDT | $0.8820 | $2,138,837 | 04:57:15 28/08/2026 |
| 76 | MEXC |
DOT/USDT | $0.8825 | $2,095,631 | 04:57:07 28/08/2026 |
| 77 | BlockFin |
DOT/USDT | $0.8822 | $2,044,312 | 05:00:15 28/08/2026 |
| 78 |  MGBX |
DOT/USDT | $0.8819 | $2,012,075 | 04:57:16 28/08/2026 |
| 79 |  ASTX |
DOT/USDT | $0.8824 | $1,995,050 | 05:00:17 28/08/2026 |
| 80 | Hotcoin |
DOT/USDT | $0.8801 | $1,968,389 | 04:48:07 28/08/2026 |
| 81 | WhiteBIT |
DOT/USDC | $0.8811 | $1,960,138 | 04:57:08 28/08/2026 |
| 82 | KuCoin |
DOT/USDT | $0.8811 | $1,950,355 | 04:54:19 28/08/2026 |
| 83 | Bybit |
DOT/USDT | $0.8812 | $1,924,126 | 04:54:12 28/08/2026 |
| 84 | Tapbit |
DOT/USDT | $0.8821 | $1,923,377 | 04:57:08 28/08/2026 |
| 85 |  WEEX |
DOT/USDT | $0.8821 | $1,907,980 | 04:57:13 28/08/2026 |
| 86 |  EasiCoin |
DOT/USDT | $0.8825 | $1,865,192 | 05:00:16 28/08/2026 |
| 87 | WhiteBIT |
DOT/TRY | $0.8830 | $1,859,222 | 04:57:08 28/08/2026 |
| 88 |  XXKK |
DOT/USDT | $0.8825 | $1,818,919 | 04:57:07 28/08/2026 |
| 89 |  YUBIT |
DOT/USDT | $0.8811 | $1,794,029 | 04:57:15 28/08/2026 |
| 90 | BitradeX |
DOT/USDT | $0.8821 | $1,757,449 | 04:57:07 28/08/2026 |
| 91 | Aivora Exchange |
DOT/USDT | $0.8820 | $1,742,788 | 05:00:11 28/08/2026 |
| 92 | Toobit |
DOT/USDT | $0.8821 | $1,741,189 | 04:57:07 28/08/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8790 | $1,719,971 | 05:00:12 28/08/2026 |
| 94 | YUBIT |
DOT/USDT | $0.8821 | $1,694,116 | 04:57:07 28/08/2026 |
| 95 |  Poloniex |
DOT/USDT | $0.8860 | $1,661,031 | 04:59:23 28/08/2026 |
| 96 | Koinbay |
DOT/USDT | $0.8821 | $1,605,763 | 04:57:10 28/08/2026 |
| 97 |  Hyperliquid |
DOT/USDC | $0.8808 | $1,602,905 | 04:54:26 28/08/2026 |
| 98 | idax exchange |
DOT/USDT | $0.8830 | $1,593,897 | 05:00:09 28/08/2026 |
| 99 | WHXEX |
DOT/USDT | $0.8830 | $1,593,769 | 05:00:11 28/08/2026 |
| 100 |  DigiFinex |
DOT/USDT | $0.8816 | $1,536,291 | 04:54:08 28/08/2026 |
| 101 | CoinP |
DOT/USDT | $0.8841 | $1,453,398 | 04:57:15 28/08/2026 |
| 102 |  UZX |
DOT/USDT | $0.8821 | $1,442,584 | 04:57:10 28/08/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.8821 | $1,328,824 | 04:57:07 28/08/2026 |
| 104 | LBank |
DOT/USDT | $0.8831 | $1,321,942 | 04:57:11 28/08/2026 |
| 105 |  YEX |
DOT/USD | $0.8480 | $1,299,727 | 08:57:16 26/08/2026 |
| 106 |  BASEKX |
DOT/USDT | $0.8824 | $1,240,299 | 05:00:16 28/08/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $0.8822 | $1,231,979 | 04:57:18 28/08/2026 |
| 108 |  Phemex |
DOT/USDT | $0.8811 | $1,229,613 | 04:57:16 28/08/2026 |
| 109 | Phemex |
DOT/USDT | $0.8821 | $1,221,127 | 04:57:08 28/08/2026 |
| 110 | WhiteBIT |
DOT/EUR | $0.8809 | $1,004,828 | 04:57:08 28/08/2026 |
| 111 | FameEX |
DOT/USDT | $0.8821 | $983,052 | 04:57:08 28/08/2026 |
| 112 |  ZKE |
DOT/USDT | $0.8830 | $956,278 | 05:00:10 28/08/2026 |
| 113 | B2Z Exchange |
DOT/USD | $0.8840 | $872,372 | 05:00:09 28/08/2026 |
| 114 | BITmarkets |
DOT/USD | $0.8840 | $872,354 | 05:00:12 28/08/2026 |
| 115 |  Bitrue |
DOT/USDT | $0.8821 | $871,040 | 04:57:17 28/08/2026 |
| 116 | Bitget |
DOT/USDT | $0.8811 | $866,939 | 04:55:01 28/08/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.8830 | $865,605 | 05:00:13 28/08/2026 |
| 118 |  BYDFi |
DOT/USDT | $0.8809 | $863,299 | 05:00:16 28/08/2026 |
| 119 | Ourbit |
DOT/USDT | $0.8811 | $856,053 | 04:57:07 28/08/2026 |
| 120 | Hibt |
DOT/USDT | $0.8821 | $835,850 | 04:57:10 28/08/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.8830 | $757,450 | 05:00:16 28/08/2026 |
| 122 | TruBit Pro Exchange |
DOT/USDT | $0.8841 | $695,649 | 05:00:11 28/08/2026 |
| 123 | WHXEX |
DOT/USDC | $0.8829 | $685,642 | 05:00:11 28/08/2026 |
| 124 | idax exchange |
DOT/USDC | $0.8829 | $685,641 | 05:00:09 28/08/2026 |
| 125 |  Pionex |
DOT/USDT | $0.8811 | $670,682 | 04:57:16 28/08/2026 |
| 126 | Binance |
DOT/USDC | $0.8830 | $670,046 | 04:56:42 28/08/2026 |
| 127 |  Upbit |
DOT/KRW | $0.8815 | $655,035 | 04:56:23 28/08/2026 |
| 128 |  OneBullEx |
DOT/USDT | $0.9650 | $637,411 | 05:00:17 28/08/2026 |
| 129 | Bitcastle |
DOT/USDT | $0.8820 | $632,380 | 05:00:18 28/08/2026 |
| 130 |  BitKan |
DOT/USDT | $0.8820 | $595,436 | 05:00:09 28/08/2026 |
| 131 |  AIA Exchange |
DOT/USDT | $0.8830 | $589,240 | 05:00:07 28/08/2026 |
| 132 |  BitTap |
DOT/USDT | $0.8820 | $586,486 | 05:00:16 28/08/2026 |
| 133 | ASTX |
DOT/USDT | $0.8840 | $582,388 | 05:00:13 28/08/2026 |
| 134 |  KoinBX |
DOT/INR | $0.9164 | $580,039 | 05:00:10 28/08/2026 |
| 135 |  SunX |
DOT/USDT | $0.7934 | $575,757 | 05:03:15 28/08/2026 |
| 136 |  BigONE |
DOT/USDT | $0.8811 | $562,665 | 04:48:11 28/08/2026 |
| 137 | WhiteBIT |
DOT/WBT | $0.8811 | $538,585 | 04:57:08 28/08/2026 |
| 138 | Phemex |
DOT/USDC | $0.8830 | $522,706 | 04:57:08 28/08/2026 |
| 139 |  Orderly |
DOT/USDC | $0.8820 | $506,347 | 05:03:16 28/08/2026 |
| 140 |  MemeMax |
DOT/USDC | $0.8840 | $506,347 | 05:03:15 28/08/2026 |
| 141 |  EVEDEX |
DOT/USD | $0.8850 | $500,779 | 05:03:15 28/08/2026 |
| 142 |  Bithumb |
DOT/KRW | $0.8830 | $466,241 | 04:59:54 28/08/2026 |
| 143 | BingX |
DOT/USDT | $0.8811 | $462,597 | 04:57:10 28/08/2026 |
| 144 | CZR Exchange |
DOT/USDT | $0.8830 | $441,897 | 05:00:10 28/08/2026 |
| 145 |  Extended |
DOT/USD | $0.8836 | $439,063 | 05:03:16 28/08/2026 |
| 146 | ZKE |
DOT/USDC | $0.8829 | $411,359 | 05:00:10 28/08/2026 |
| 147 | BloFin |
DOT/USDT | $0.8810 | $410,724 | 04:51:16 28/08/2026 |
| 148 |  EdgeX |
DOT/USDC | $0.8848 | $402,751 | 05:03:16 28/08/2026 |
| 149 | Gate |
DOT/USDT | $0.8821 | $398,802 | 04:56:24 28/08/2026 |
| 150 |  CoinEx |
DOT/USDT | $0.8810 | $384,430 | 04:57:15 28/08/2026 |
| 151 |  PointPay |
DOT/USDT | $0.8823 | $384,314 | 04:57:08 28/08/2026 |
| 152 |  Grvt |
DOT/USDT | $0.8859 | $380,442 | 01:15:20 28/08/2026 |
| 153 |  Globe Derivative Exchange |
DOT/USD | $0.8832 | $378,795 | 05:00:17 28/08/2026 |
| 154 | Bitbase |
DOT/USDT | $0.8831 | $376,323 | 04:57:07 28/08/2026 |
| 155 |  Kraken |
DOT/USD | $0.8818 | $367,610 | 04:56:24 28/08/2026 |
| 156 | BITmarkets |
DOT/USDT | $0.8840 | $360,535 | 05:00:12 28/08/2026 |
| 157 | B2Z Exchange |
DOT/USDT | $0.8840 | $360,428 | 05:00:09 28/08/2026 |
| 158 |  AEGET |
DOT/USDT | $0.8825 | $360,270 | 05:00:16 28/08/2026 |
| 159 | BTSE |
DOT/USDT | $0.8831 | $359,622 | 04:57:16 28/08/2026 |
| 160 |  Antarctic |
DOT/USDT | $0.8840 | $356,949 | 05:03:18 28/08/2026 |
| 161 |  XBO.com |
DOT/USDT | $0.8820 | $342,753 | 05:00:10 28/08/2026 |
| 162 | MGBX |
DOT/USDT | $0.8821 | $340,828 | 04:57:09 28/08/2026 |
| 163 | KoinBX |
DOT/BTC | $0.8814 | $333,567 | 05:00:10 28/08/2026 |
| 164 |  Coinbase International Exchange |
DOT/USDC | $0.8819 | $332,714 | 05:00:16 28/08/2026 |
| 165 | CoinEx |
DOT/USDT | $0.8823 | $329,645 | 04:59:53 28/08/2026 |
| 166 | KoinBX |
DOT/USDT | $0.8830 | $318,393 | 05:00:10 28/08/2026 |
| 167 |  LeveX |
DOT/USDT | $0.8825 | $318,266 | 05:00:15 28/08/2026 |
| 168 | Bitunix |
DOT/USD | $0.8821 | $305,878 | 04:57:17 28/08/2026 |
| 169 |  CRMClick |
DOT/USDT | $0.8805 | $303,500 | 04:54:12 28/08/2026 |
| 170 |  HTX |
DOT/USDT | $0.8805 | $303,427 | 04:59:23 28/08/2026 |
| 171 |  CoinTR |
DOT/USDT | $0.8830 | $299,161 | 05:00:11 28/08/2026 |
| 172 |  Tebbit |
DOT/USDT | $0.8840 | $290,919 | 05:00:10 28/08/2026 |
| 173 |  Venus |
DOT/vDOT | $0.8816 | $289,319 | 04:57:07 28/08/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.8821 | $273,597 | 04:57:10 28/08/2026 |
| 175 | EasiCoin |
DOT/USDT | $0.8830 | $251,901 | 05:00:10 28/08/2026 |
| 176 |  Bitazza |
DOT/USDT | $0.8839 | $246,667 | 01:15:12 28/08/2026 |
| 177 | BYDFi |
DOT/USDT | $0.8830 | $245,950 | 05:00:07 28/08/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $0.8811 | $229,115 | 04:57:17 28/08/2026 |
| 179 |  Crypto.com Exchange |
DOT/USD | $0.8807 | $219,673 | 04:45:07 28/08/2026 |
| 180 | Bitunix |
DOT/USDT | $0.8821 | $205,694 | 04:57:08 28/08/2026 |
| 181 | BitTap |
DOT/USDT | $0.8830 | $188,992 | 05:00:09 28/08/2026 |
| 182 |  TxFlow |
DOT/USDC | $0.8829 | $182,806 | 05:00:27 28/08/2026 |
| 183 | Pionex |
DOT/USDT | $0.8821 | $175,238 | 04:57:08 28/08/2026 |
| 184 |  Bitvavo |
DOT/EUR | $0.8826 | $170,233 | 04:57:11 28/08/2026 |
| 185 |  ICRYPEX |
DOT/USDT | $0.9050 | $168,795 | 05:00:10 28/08/2026 |
| 186 | Kraken |
DOT/EUR | $0.8815 | $167,645 | 04:56:24 28/08/2026 |
| 187 | Binance |
DOT/TRY | $0.8795 | $166,895 | 04:56:42 28/08/2026 |
| 188 |  Bit2Me |
DOT/EUR | $0.8822 | $164,234 | 04:57:07 28/08/2026 |
| 189 | Bitrue |
DOT/XRP | $0.8825 | $155,546 | 04:57:09 28/08/2026 |
| 190 |  Picol |
DOT/USDT | $0.8830 | $154,631 | 05:00:10 28/08/2026 |
| 191 |  Bitfinex |
DOT/USD | $0.8793 | $150,448 | 04:59:23 28/08/2026 |
| 192 |  Revolut X |
DOT/EUR | $0.8832 | $144,361 | 05:00:10 28/08/2026 |
| 193 | Bitfinex |
DOT/USDT | $0.8809 | $135,158 | 04:59:54 28/08/2026 |
| 194 | KCEX |
DOT/USDT | $0.8831 | $133,007 | 04:57:10 28/08/2026 |
| 195 | Bitrue |
DOT/USDT | $0.8827 | $130,971 | 04:57:09 28/08/2026 |
| 196 | Bitrue |
DOT/SOL | $0.8822 | $130,898 | 04:57:09 28/08/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $0.8824 | $125,017 | 05:00:10 28/08/2026 |
| 198 |  Gleec BTC |
DOT/USDT | $0.8824 | $125,017 | 05:00:08 28/08/2026 |
| 199 |  FMFW.io |
DOT/USD | $0.8824 | $125,013 | 05:00:08 28/08/2026 |
| 200 |  Changelly |
DOT/USDT | $0.8824 | $125,007 | 05:00:13 28/08/2026 |
| 201 |  Bilaxy |
DOT/USDT | $0.8570 | $120,851 | 05:00:08 28/08/2026 |
| 202 | Crypto.com Exchange |
DOT/USDT | $0.8800 | $116,601 | 04:45:07 28/08/2026 |
| 203 |  Binance TR |
DOT/TRY | $0.8795 | $116,289 | 04:57:09 28/08/2026 |
| 204 | XBO.com |
DOT/USD | $0.8846 | $114,187 | 05:00:10 28/08/2026 |
| 205 | CoinTR |
DOT/TRY | $0.8815 | $112,893 | 05:00:11 28/08/2026 |
| 206 | KTX |
DOT/USDT | $0.8840 | $112,419 | 05:00:08 28/08/2026 |
| 207 | Biconomy.com |
DOT/USDC | $0.8820 | $111,807 | 04:57:07 28/08/2026 |
| 208 |  Bullish |
DOT/USDC | $0.8823 | $110,419 | 05:00:10 28/08/2026 |
| 209 | Binance |
DOT/EUR | $0.8822 | $105,576 | 04:56:42 28/08/2026 |
| 210 |  Bitstamp by Robinhood |
DOT/USD | $0.8805 | $101,572 | 04:59:23 28/08/2026 |
| 211 | HTX |
DOT/USDT | $0.8816 | $99,235.66 | 04:36:20 28/08/2026 |
| 212 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8829 | $97,800.85 | 04:35:41 28/08/2026 |
| 213 |  Niza.io |
DOT/USD | $0.8831 | $91,706.83 | 05:00:09 28/08/2026 |
| 214 |  Lighter |
DOT/USDC | $0.8819 | $90,475.74 | 04:57:15 28/08/2026 |
| 215 |  Backpack Exchange |
DOT/USDC | $0.8812 | $78,909.85 | 04:57:15 28/08/2026 |
| 216 |  Coincall |
DOT/USD | $0.8852 | $78,004.25 | 05:03:15 28/08/2026 |
| 217 |  CriptoSwaps |
DOT/USDT | $0.8830 | $76,844.73 | 05:00:11 28/08/2026 |
| 218 |  BtcTurk | Kripto |
DOT/TRY | $0.8793 | $74,272.30 | 04:58:53 28/08/2026 |
| 219 | MEXC |
DOT/USDC | $0.8810 | $72,490.33 | 04:57:16 28/08/2026 |
| 220 |  Koinpark |
DOT/INR | $0.9373 | $69,004.07 | 04:54:10 28/08/2026 |
| 221 | MEXC |
DOT/USDC | $0.8811 | $67,001.24 | 04:48:10 28/08/2026 |
| 222 | Binance |
DOT/BTC | $0.8808 | $62,231.21 | 04:56:42 28/08/2026 |
| 223 | MEXC |
DOT/USD1 | $0.8816 | $61,358.56 | 04:54:16 28/08/2026 |
| 224 | Revolut X |
DOT/USD | $0.8833 | $60,701.85 | 05:00:10 28/08/2026 |
| 225 | BingX |
DOT/USDC | $0.8820 | $60,529.14 | 04:57:10 28/08/2026 |
| 226 | CoinUp.io |
DOT/USDT | $0.8821 | $59,219.56 | 04:57:08 28/08/2026 |
| 227 |  Bybit EU |
DOT/USDC | $0.8833 | $59,203.67 | 04:51:10 28/08/2026 |
| 228 | Cofinex |
DOT/USDT | $0.8820 | $57,805.60 | 05:00:11 28/08/2026 |
| 229 |  LATOKEN |
DOT/USDT | $0.8794 | $56,808.57 | 04:54:07 28/08/2026 |
| 230 |  AlphaX |
DOT/USDT | $0.8810 | $56,233.60 | 05:00:16 28/08/2026 |
| 231 | MEXC |
DOT/USD1 | $0.8810 | $55,220.78 | 04:57:07 28/08/2026 |
| 232 | XT.COM |
DOT/USDC | $0.8830 | $53,605.41 | 04:57:08 28/08/2026 |
| 233 |  Deribit |
DOT/USDC | $0.8797 | $50,905.42 | 04:27:58 28/08/2026 |
| 234 |  Coinstore |
DOT/USDT | $0.8811 | $48,777.94 | 05:00:08 28/08/2026 |
| 235 | Deepcoin |
DOT/USDT | $0.8826 | $48,655.70 | 04:57:07 28/08/2026 |
| 236 |  Variational |
DOT/USDC | $0.8816 | $47,676.82 | 05:03:16 28/08/2026 |
| 237 | BITmarkets |
DOT/USDC | $0.8819 | $46,556.63 | 05:00:12 28/08/2026 |
| 238 | B2Z Exchange |
DOT/USDC | $0.8820 | $46,555.23 | 05:00:09 28/08/2026 |
| 239 | LBank |
DOT/USDC | $0.8820 | $45,541.16 | 04:57:11 28/08/2026 |
| 240 | OKX |
DOT/USDC | $0.8800 | $44,072.06 | 04:56:53 28/08/2026 |
| 241 |  Aster |
DOT/USDT | $0.8781 | $42,663.17 | 04:54:15 28/08/2026 |
| 242 | Niza.io |
DOT/EUR | $0.8820 | $41,929.88 | 05:00:09 28/08/2026 |
| 243 | Kraken |
DOT/USDT | $0.8810 | $40,856.81 | 04:56:24 28/08/2026 |
| 244 | Bitbaby |
DOT/USDC | $0.8540 | $40,712.06 | 04:57:10 28/08/2026 |
| 245 |  Tothemoon |
DOT/EUR | $0.8809 | $36,429.65 | 05:00:16 28/08/2026 |
| 246 | Crypto.com Exchange |
DOT/USD | $0.8823 | $35,372.54 | 02:57:26 28/08/2026 |
| 247 | KuCoin |
DOT/USDC | $0.8800 | $34,918.28 | 04:56:23 28/08/2026 |
| 248 | Tothemoon |
DOT/USD | $0.8830 | $34,057.66 | 05:00:16 28/08/2026 |
| 249 | Bitrue |
DOT/USDC | $0.8824 | $32,754.49 | 04:57:09 28/08/2026 |
| 250 |  CoinCola |
DOT/USDT | $0.8820 | $32,127.17 | 05:00:11 28/08/2026 |
| 251 | SunX |
DOT/USDT | $0.8825 | $30,256.37 | 05:00:18 28/08/2026 |
| 252 | Coinbase Exchange |
DOT/EUR | $0.8857 | $28,900.40 | 04:56:29 28/08/2026 |
| 253 | Bybit |
DOT/USDC | $0.8812 | $28,566.37 | 04:54:12 28/08/2026 |
| 254 | Coinbase Exchange |
DOT/BTC | $0.8824 | $25,990.23 | 04:56:29 28/08/2026 |
| 255 |  Cryptonex |
DOT/USDT | $0.8900 | $25,294.82 | 05:00:12 28/08/2026 |
| 256 | Kraken |
DOT/USDC | $0.8803 | $25,180.68 | 04:56:24 28/08/2026 |
| 257 | Tothemoon |
DOT/USDT | $0.8812 | $25,151.78 | 05:00:16 28/08/2026 |
| 258 | WEEX |
DOT/USDC | $0.8830 | $24,952.24 | 04:57:13 28/08/2026 |
| 259 | Tothemoon |
DOT/USDC | $0.8810 | $24,750.53 | 05:00:16 28/08/2026 |
| 260 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8831 | $24,734.10 | 04:47:15 28/08/2026 |
| 261 | Bit2Me |
DOT/USDC | $0.8803 | $24,663.53 | 04:57:07 28/08/2026 |
| 262 | OKX |
DOT/USD | $0.8813 | $24,534.45 | 04:56:24 28/08/2026 |
| 263 | Gate |
DOT/USDC | $0.8828 | $23,014.24 | 04:56:24 28/08/2026 |
| 264 |  Paribu |
DOT/TRY | $0.8789 | $22,729.90 | 04:59:24 28/08/2026 |
| 265 | LeveX |
DOT/USDT | $0.8830 | $21,049.85 | 05:00:09 28/08/2026 |
| 266 | Binance |
DOT/FDUSD | $0.8821 | $20,494.74 | 04:56:42 28/08/2026 |
| 267 |  Blynex |
DOT/USDT | $0.8821 | $20,242.68 | 05:00:10 28/08/2026 |
| 268 |  Emirex |
DOT/USDC | $0.8824 | $20,002.06 | 05:00:10 28/08/2026 |
| 269 |  Bitbank |
DOT/JPY | $0.8800 | $19,704.55 | 04:57:07 28/08/2026 |
| 270 |  BTCBOX |
DOT/JPY | $0.8784 | $19,281.44 | 05:00:09 28/08/2026 |
| 271 |  PrimeXBT |
DOT/USDT | $0.8841 | $17,855.84 | 05:03:16 28/08/2026 |
| 272 | Koinpark |
DOT/USDT | $0.8820 | $17,311.92 | 04:54:10 28/08/2026 |
| 273 |  Bitkub |
DOT/THB | $0.8804 | $17,080.22 | 04:57:07 28/08/2026 |
| 274 | Revolut X |
DOT/GBP | $0.8834 | $16,791.80 | 05:00:10 28/08/2026 |
| 275 | Revolut X |
DOT/USDC | $0.8824 | $16,596.28 | 05:00:10 28/08/2026 |
| 276 | LeveX |
DOT/USD | $0.8808 | $15,925.00 | 05:00:15 28/08/2026 |
| 277 | Coinbase Exchange |
DOT/USDT | $0.8801 | $15,423.21 | 04:56:29 28/08/2026 |
| 278 |  CoinDCX |
DOT/INR | $0.9297 | $15,281.43 | 04:57:07 28/08/2026 |
| 279 | BtcTurk | Kripto |
DOT/USDT | $0.8820 | $15,013.67 | 04:58:53 28/08/2026 |
| 280 | CoinEx |
DOT/USDC | $0.8833 | $14,509.19 | 04:59:23 28/08/2026 |
| 281 |  BiFinance |
DOT/USDT | $0.8824 | $14,493.32 | 04:57:09 28/08/2026 |
| 282 | BYDFi |
DOT/USDC | $0.8829 | $13,557.58 | 05:00:07 28/08/2026 |
| 283 | OKX |
DOT/EUR | $0.8830 | $13,472.50 | 04:56:24 28/08/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $0.8848 | $13,328.94 | 05:03:17 28/08/2026 |
| 285 |  HitBTC |
DOT/USDT | $0.8817 | $13,021.91 | 04:57:15 28/08/2026 |
| 286 | Mandala Exchange |
DOT/USDT | $0.8829 | $13,020.72 | 05:00:16 28/08/2026 |
| 287 | Gleec BTC |
DOT/USDT | $0.8819 | $13,019.55 | 05:00:15 28/08/2026 |
| 288 | Gate |
DOT/BTC | $0.8799 | $12,022.47 | 04:56:24 28/08/2026 |
| 289 | LeveX |
DOT/USDC | $0.8829 | $11,231.60 | 05:00:09 28/08/2026 |
| 290 |  Foxbit |
DOT/BRL | $0.8831 | $10,263.08 | 05:00:09 28/08/2026 |
| 291 | MEXC |
DOT/BTC | $0.8806 | $10,251.19 | 04:57:07 28/08/2026 |
| 292 | BITmarkets |
DOT/USDP | $0.8841 | $10,242.64 | 05:00:12 28/08/2026 |
| 293 | Niza.io |
DOT/USDT | $0.8809 | $10,175.34 | 05:00:09 28/08/2026 |
| 294 | WHXEX |
DOT/BTC | $0.8822 | $9,613.32 | 05:00:11 28/08/2026 |
| 295 | idax exchange |
DOT/BTC | $0.8822 | $9,599.89 | 05:00:09 28/08/2026 |
| 296 |  Bitso |
DOT/USD | $0.8417 | $8,738.64 | 23:13:23 26/08/2026 |
| 297 | BITmarkets |
DOT/IDR | $0.8823 | $8,433.71 | 05:00:12 28/08/2026 |
| 298 | Ulink |
DOT/USDT | $0.8824 | $8,196.59 | 05:00:18 28/08/2026 |
| 299 | Bitstamp by Robinhood |
DOT/EUR | $0.8823 | $7,231.44 | 04:59:53 28/08/2026 |
| 300 | KuCoin |
DOT/BTC | $0.8790 | $6,789.22 | 04:56:23 28/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 28/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,082,800 với tỷ giá $0.8820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.