Polkadot DOT
Xếp hạng #49
12:13:00 28/08/2026
Giá Polkadot (DOT)
$0.8673 -0.04%
0.00001089 BTC
22,374 VND
Thấp: $0.8650
Cao: $0.8942
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8680 | $241,226,992 | 12:00:15 28/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8695 | $86,965,195 | 12:00:15 28/08/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.8680 | $45,346,172 | 12:00:15 28/08/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8679 | $44,040,807 | 11:57:15 28/08/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8674 | $42,178,085 | 12:00:15 28/08/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8670 | $42,155,854 | 12:00:15 28/08/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8687 | $36,321,289 | 12:00:11 28/08/2026 |
| 8 |  Binance |
DOT/USDT | $0.8691 | $31,896,837 | 11:54:17 28/08/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8678 | $26,710,402 | 12:00:17 28/08/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8678 | $26,710,167 | 12:00:16 28/08/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.8678 | $26,710,037 | 12:00:15 28/08/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.8692 | $26,429,579 | 11:57:15 28/08/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.8699 | $25,679,220 | 11:57:15 28/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8680 | $24,911,909 | 11:45:15 28/08/2026 |
| 15 |  4E |
DOT/USDT | $0.8680 | $22,130,133 | 12:00:15 28/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.8690 | $14,330,349 | 12:00:08 28/08/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.8699 | $13,983,352 | 11:51:53 28/08/2026 |
| 18 |  Ulink |
DOT/USDT | $0.8690 | $13,811,442 | 12:00:12 28/08/2026 |
| 19 |  Hibt |
DOT/USDT | $0.8692 | $13,412,646 | 11:57:18 28/08/2026 |
| 20 |  AstralX |
DOT/USDT | $0.8675 | $13,138,477 | 12:00:16 28/08/2026 |
| 21 |  LBank |
DOT/USDT | $0.8687 | $12,760,391 | 11:57:16 28/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8690 | $12,091,932 | 11:57:18 28/08/2026 |
| 23 |  BTCC |
DOT/USDT | $0.8709 | $11,905,864 | 11:57:16 28/08/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8686 | $11,419,009 | 11:57:17 28/08/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.8689 | $11,024,280 | 11:54:15 28/08/2026 |
| 26 |  BVOX |
DOT/USDT | $0.8689 | $10,746,263 | 11:57:15 28/08/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8690 | $10,318,995 | 12:00:16 28/08/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8679 | $9,542,148 | 12:00:17 28/08/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8685 | $9,315,962 | 11:57:18 28/08/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8688 | $9,247,221 | 11:57:17 28/08/2026 |
| 31 |  CrypFine |
DOT/USDT | $0.8689 | $9,042,702 | 11:57:16 28/08/2026 |
| 32 | AstralX |
DOT/USDT | $0.8696 | $8,756,392 | 11:57:10 28/08/2026 |
| 33 |  BitDelta |
DOT/USDT | $0.8690 | $8,395,582 | 12:00:07 28/08/2026 |
| 34 |  Bybit |
DOT/USDT | $0.8688 | $8,267,289 | 11:54:17 28/08/2026 |
| 35 |  BitMart |
DOT/USDT | $0.8670 | $8,029,186 | 12:03:16 28/08/2026 |
| 36 | CEEX exchange |
DOT/USDT | $0.8690 | $7,913,722 | 12:00:09 28/08/2026 |
| 37 |  MEXC |
DOT/USDT | $0.8690 | $6,614,945 | 11:57:16 28/08/2026 |
| 38 |  BingX |
DOT/USD | $0.8679 | $6,024,920 | 11:57:20 28/08/2026 |
| 39 |  WhiteBIT |
DOT/USDT | $0.8696 | $5,925,074 | 11:57:14 28/08/2026 |
| 40 | BingX |
DOT/USDT | $0.8686 | $5,836,409 | 11:57:20 28/08/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,272 | 12:00:17 28/08/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.8678 | $5,543,917 | 12:00:17 28/08/2026 |
| 43 |  OneEx |
DOT/USDT | $0.8700 | $5,525,594 | 12:00:12 28/08/2026 |
| 44 | CoinW |
DOT/USDT | $0.8697 | $5,495,498 | 11:57:11 28/08/2026 |
| 45 | BVOX |
DOT/USDT | $0.8690 | $5,476,032 | 11:57:11 28/08/2026 |
| 46 |  Websea |
DOT/USDT | $0.8699 | $5,211,434 | 11:57:17 28/08/2026 |
| 47 |  Bitbase |
DOT/USDT | $0.8688 | $5,194,912 | 11:48:17 28/08/2026 |
| 48 |  CoinP |
DOT/USDT | $0.8690 | $5,052,531 | 11:54:08 28/08/2026 |
| 49 | OneEx |
DOT/USDT | $0.8690 | $4,891,930 | 12:00:15 28/08/2026 |
| 50 | Binance |
DOT/USDT | $0.8690 | $4,857,020 | 11:56:42 28/08/2026 |
| 51 |  Gate |
DOT/USDT | $0.8690 | $4,845,947 | 11:54:20 28/08/2026 |
| 52 |  Bitget |
DOT/USDT | $0.8690 | $4,636,089 | 11:54:16 28/08/2026 |
| 53 |  Cofinex |
DOT/USDT | $0.8680 | $4,604,614 | 12:00:17 28/08/2026 |
| 54 |  Azbit |
DOT/USDT | $0.8709 | $4,397,750 | 11:57:10 28/08/2026 |
| 55 |  Coinbase Exchange |
DOT/USD | $0.8701 | $4,271,366 | 11:56:30 28/08/2026 |
| 56 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8690 | $4,194,991 | 12:03:50 28/08/2026 |
| 57 |  P2B |
DOT/USDT | $0.8689 | $4,175,658 | 11:57:13 28/08/2026 |
| 58 |  WOO X Pro |
DOT/USDT | $0.8670 | $4,120,114 | 12:00:16 28/08/2026 |
| 59 |  Echobit |
DOT/USDT | $0.8682 | $4,073,407 | 11:57:16 28/08/2026 |
| 60 |  Bitunix |
DOT/USDT | $0.8687 | $4,015,931 | 11:57:16 28/08/2026 |
| 61 |  BlockFin |
DOT/USDT | $0.8690 | $3,838,925 | 11:54:11 28/08/2026 |
| 62 |  GroveX |
DOT/USDT | $0.8690 | $3,536,330 | 12:00:07 28/08/2026 |
| 63 |  Hotcoin |
DOT/USDT | $0.8687 | $3,173,578 | 11:57:21 28/08/2026 |
| 64 |  Deepcoin |
DOT/USDT | $0.8684 | $2,893,709 | 11:57:15 28/08/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.8670 | $2,640,559 | 12:00:15 28/08/2026 |
| 66 |  Zoomex |
DOT/USDT | $0.8681 | $2,487,795 | 12:00:15 28/08/2026 |
| 67 | BTCC |
DOT/USDT | $0.8689 | $2,428,398 | 11:57:12 28/08/2026 |
| 68 | 4E |
DOT/USDT | $0.8690 | $2,407,552 | 12:00:09 28/08/2026 |
| 69 |  BloFin |
DOT/USDT | $0.8680 | $2,299,594 | 12:00:08 28/08/2026 |
| 70 |  YUBIT |
DOT/USDT | $0.8679 | $2,174,171 | 11:57:15 28/08/2026 |
| 71 | BlockFin |
DOT/USDT | $0.8684 | $2,025,831 | 11:57:17 28/08/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.8680 | $1,929,822 | 12:00:16 28/08/2026 |
| 73 |  XT.COM |
DOT/USDT | $0.8689 | $1,912,169 | 11:57:12 28/08/2026 |
| 74 |  BitGW Exchange |
DOT/USDT | $0.8692 | $1,898,008 | 12:00:11 28/08/2026 |
| 75 | MEXC |
DOT/USDT | $0.8688 | $1,883,077 | 11:51:07 28/08/2026 |
| 76 |  Gems Trade |
DOT/USDT | $0.8691 | $1,856,175 | 12:00:12 28/08/2026 |
| 77 |  OKX |
DOT/USDT | $0.8696 | $1,855,164 | 11:56:23 28/08/2026 |
| 78 |  KCEX |
DOT/USDT | $0.8690 | $1,854,355 | 11:57:15 28/08/2026 |
| 79 | WhiteBIT |
DOT/USDC | $0.8688 | $1,848,473 | 11:57:14 28/08/2026 |
| 80 |  ASTX |
DOT/USDT | $0.8682 | $1,824,951 | 12:00:16 28/08/2026 |
| 81 | Tapbit |
DOT/USDT | $0.8690 | $1,817,780 | 11:57:07 28/08/2026 |
| 82 | KuCoin |
DOT/USDT | $0.8690 | $1,766,073 | 11:54:19 28/08/2026 |
| 83 |  MGBX |
DOT/USDT | $0.8684 | $1,757,388 | 11:57:16 28/08/2026 |
| 84 | Bybit |
DOT/USDT | $0.8698 | $1,757,330 | 11:54:08 28/08/2026 |
| 85 |  XXKK |
DOT/USDT | $0.8693 | $1,744,981 | 12:00:08 28/08/2026 |
| 86 |  EasiCoin |
DOT/USDT | $0.8679 | $1,724,806 | 12:00:15 28/08/2026 |
| 87 |  WEEX |
DOT/USDT | $0.8689 | $1,689,972 | 11:57:10 28/08/2026 |
| 88 | WhiteBIT |
DOT/TRY | $0.8663 | $1,675,607 | 11:57:14 28/08/2026 |
| 89 | Aivora Exchange |
DOT/USDT | $0.8690 | $1,617,614 | 12:00:08 28/08/2026 |
| 90 |  Poloniex |
DOT/USDT | $0.8700 | $1,558,854 | 11:59:23 28/08/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.8720 | $1,483,057 | 12:00:09 28/08/2026 |
| 92 | YUBIT |
DOT/USDT | $0.8679 | $1,460,604 | 11:57:11 28/08/2026 |
| 93 | Toobit |
DOT/USDT | $0.8699 | $1,449,126 | 11:57:11 28/08/2026 |
| 94 | BitradeX |
DOT/USDT | $0.8700 | $1,386,280 | 12:00:08 28/08/2026 |
| 95 | CoinP |
DOT/USDT | $0.8670 | $1,372,743 | 12:00:16 28/08/2026 |
| 96 | WHXEX |
DOT/USDT | $0.8690 | $1,361,471 | 12:00:12 28/08/2026 |
| 97 | idax exchange |
DOT/USDT | $0.8690 | $1,361,471 | 12:00:10 28/08/2026 |
| 98 | Koinbay |
DOT/USDT | $0.8689 | $1,347,146 | 11:57:15 28/08/2026 |
| 99 |  YEX |
DOT/USD | $0.8480 | $1,299,727 | 08:57:16 26/08/2026 |
| 100 |  DigiFinex |
DOT/USDT | $0.8696 | $1,264,164 | 12:00:07 28/08/2026 |
| 101 |  Phemex |
DOT/USDT | $0.8690 | $1,240,263 | 11:57:10 28/08/2026 |
| 102 | Hotcoin |
DOT/USDT | $0.8689 | $1,232,699 | 11:57:11 28/08/2026 |
| 103 | Phemex |
DOT/USDT | $0.8689 | $1,229,118 | 11:57:15 28/08/2026 |
| 104 |  UZX |
DOT/USDT | $0.8689 | $1,224,877 | 11:57:11 28/08/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.8690 | $1,162,791 | 11:54:12 28/08/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $0.8680 | $1,081,144 | 12:00:19 28/08/2026 |
| 107 | LBank |
DOT/USDT | $0.8699 | $1,068,444 | 11:57:11 28/08/2026 |
| 108 |  BASEKX |
DOT/USDT | $0.8681 | $1,017,612 | 12:00:15 28/08/2026 |
| 109 | WhiteBIT |
DOT/EUR | $0.8691 | $955,031 | 11:57:14 28/08/2026 |
| 110 |  Upbit |
DOT/KRW | $0.8739 | $946,789 | 11:56:23 28/08/2026 |
| 111 | FameEX |
DOT/USDT | $0.8690 | $943,229 | 11:57:10 28/08/2026 |
| 112 |  Hyperliquid |
DOT/USDC | $0.8685 | $914,458 | 11:57:26 28/08/2026 |
| 113 | BITmarkets |
DOT/USD | $0.8680 | $911,842 | 12:00:09 28/08/2026 |
| 114 | B2Z Exchange |
DOT/USD | $0.8680 | $911,840 | 12:00:09 28/08/2026 |
| 115 | Bitget |
DOT/USDT | $0.8710 | $837,943 | 11:55:02 28/08/2026 |
| 116 |  ZKE |
DOT/USDT | $0.8690 | $816,878 | 12:00:13 28/08/2026 |
| 117 |  Bitrue |
DOT/USDT | $0.8679 | $764,094 | 11:57:18 28/08/2026 |
| 118 |  BYDFi |
DOT/USDT | $0.8679 | $738,786 | 12:00:16 28/08/2026 |
| 119 | idax exchange |
DOT/USDC | $0.8689 | $733,277 | 12:00:10 28/08/2026 |
| 120 | WHXEX |
DOT/USDC | $0.8689 | $733,277 | 12:00:12 28/08/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.8690 | $718,091 | 12:00:14 28/08/2026 |
| 122 | Ourbit |
DOT/USDT | $0.8690 | $716,390 | 11:48:10 28/08/2026 |
| 123 | Hibt |
DOT/USDT | $0.8700 | $682,820 | 11:57:08 28/08/2026 |
| 124 |  OneBullEx |
DOT/USDT | $0.9650 | $637,410 | 12:00:10 28/08/2026 |
| 125 | DigiFinex |
DOT/USDT | $0.8690 | $620,802 | 12:00:17 28/08/2026 |
| 126 | TruBit Pro Exchange |
DOT/USDT | $0.8695 | $619,449 | 12:00:09 28/08/2026 |
| 127 | Bitcastle |
DOT/USDT | $0.8680 | $615,674 | 12:00:18 28/08/2026 |
| 128 |  AIA Exchange |
DOT/USDT | $0.8690 | $593,937 | 12:00:11 28/08/2026 |
| 129 |  Pionex |
DOT/USDT | $0.8689 | $590,219 | 11:57:16 28/08/2026 |
| 130 |  KoinBX |
DOT/INR | $0.9059 | $577,187 | 12:00:13 28/08/2026 |
| 131 |  SunX |
DOT/USDT | $0.7933 | $575,725 | 12:03:16 28/08/2026 |
| 132 |  BitTap |
DOT/USDT | $0.8670 | $562,592 | 12:00:20 28/08/2026 |
| 133 | Binance |
DOT/USDC | $0.8699 | $530,046 | 11:56:42 28/08/2026 |
| 134 | WhiteBIT |
DOT/WBT | $0.8683 | $518,730 | 11:57:14 28/08/2026 |
| 135 |  BigONE |
DOT/USDT | $0.8679 | $501,402 | 11:51:07 28/08/2026 |
| 136 | ASTX |
DOT/USDT | $0.8710 | $486,001 | 12:00:10 28/08/2026 |
| 137 |  BitKan |
DOT/USDT | $0.8690 | $478,713 | 12:00:12 28/08/2026 |
| 138 | Phemex |
DOT/USDC | $0.8699 | $478,189 | 11:57:10 28/08/2026 |
| 139 | BloFin |
DOT/USDT | $0.8676 | $470,812 | 12:00:16 28/08/2026 |
| 140 | ZKE |
DOT/USDC | $0.8689 | $439,964 | 12:00:13 28/08/2026 |
| 141 |  Orderly |
DOT/USDC | $0.8689 | $429,704 | 12:03:16 28/08/2026 |
| 142 |  MemeMax |
DOT/USDC | $0.8679 | $429,704 | 12:03:16 28/08/2026 |
| 143 | BingX |
DOT/USDT | $0.8680 | $414,194 | 11:45:10 28/08/2026 |
| 144 |  EdgeX |
DOT/USDC | $0.8670 | $402,117 | 12:03:15 28/08/2026 |
| 145 |  Grvt |
DOT/USDT | $0.8700 | $385,868 | 11:36:23 28/08/2026 |
| 146 | CZR Exchange |
DOT/USDT | $0.8690 | $376,919 | 11:57:10 28/08/2026 |
| 147 |  Globe Derivative Exchange |
DOT/USD | $0.8688 | $364,765 | 12:00:17 28/08/2026 |
| 148 |  EVEDEX |
DOT/USD | $0.8673 | $361,590 | 12:03:15 28/08/2026 |
| 149 | BITmarkets |
DOT/USDT | $0.8690 | $356,383 | 12:00:09 28/08/2026 |
| 150 | B2Z Exchange |
DOT/USDT | $0.8690 | $356,375 | 12:00:09 28/08/2026 |
| 151 | BTSE |
DOT/USDT | $0.8699 | $356,351 | 11:57:11 28/08/2026 |
| 152 |  PointPay |
DOT/USDT | $0.8694 | $350,881 | 11:57:10 28/08/2026 |
| 153 | Bitbase |
DOT/USDT | $0.8690 | $346,468 | 11:54:08 28/08/2026 |
| 154 | Gate |
DOT/USDT | $0.8698 | $341,522 | 11:56:24 28/08/2026 |
| 155 |  Kraken |
DOT/USD | $0.8694 | $336,870 | 11:59:24 28/08/2026 |
| 156 | KoinBX |
DOT/BTC | $0.8679 | $331,128 | 12:00:13 28/08/2026 |
| 157 |  Bithumb |
DOT/KRW | $0.8754 | $321,963 | 11:59:54 28/08/2026 |
| 158 | Bitunix |
DOT/USD | $0.8677 | $321,581 | 11:57:16 28/08/2026 |
| 159 | KoinBX |
DOT/USDT | $0.8700 | $318,836 | 12:00:13 28/08/2026 |
| 160 |  Antarctic |
DOT/USDT | $0.8669 | $308,373 | 12:03:20 28/08/2026 |
| 161 |  LeveX |
DOT/USDT | $0.8678 | $291,447 | 12:00:15 28/08/2026 |
| 162 | MGBX |
DOT/USDT | $0.8690 | $289,523 | 11:57:08 28/08/2026 |
| 163 |  Extended |
DOT/USD | $0.8707 | $288,785 | 12:03:17 28/08/2026 |
| 164 |  Venus |
DOT/vDOT | $0.8694 | $285,315 | 12:00:12 28/08/2026 |
| 165 |  CoinTR |
DOT/USDT | $0.8680 | $283,169 | 12:00:11 28/08/2026 |
| 166 |  AEGET |
DOT/USDT | $0.8681 | $282,619 | 12:00:16 28/08/2026 |
| 167 |  XBO.com |
DOT/USDT | $0.8708 | $275,994 | 12:00:09 28/08/2026 |
| 168 |  CoinEx |
DOT/USDT | $0.8683 | $264,087 | 11:57:15 28/08/2026 |
| 169 |  CRMClick |
DOT/USDT | $0.8696 | $254,334 | 11:54:09 28/08/2026 |
| 170 |  HTX |
DOT/USDT | $0.8680 | $253,643 | 11:56:25 28/08/2026 |
| 171 |  Coinbase International Exchange |
DOT/USDC | $0.8689 | $249,354 | 12:03:16 28/08/2026 |
| 172 |  Tebbit |
DOT/USDT | $0.8690 | $229,502 | 12:00:08 28/08/2026 |
| 173 |  Bitazza |
DOT/USDT | $0.8700 | $228,065 | 12:00:08 28/08/2026 |
| 174 | EasiCoin |
DOT/USDT | $0.8700 | $225,689 | 12:00:09 28/08/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $0.8680 | $224,980 | 11:54:17 28/08/2026 |
| 176 | Bitbaby |
DOT/USDT | $0.8690 | $224,251 | 12:00:12 28/08/2026 |
| 177 | BYDFi |
DOT/USDT | $0.8690 | $200,388 | 12:00:11 28/08/2026 |
| 178 |  Crypto.com Exchange |
DOT/USD | $0.8698 | $188,022 | 11:57:10 28/08/2026 |
| 179 | BitTap |
DOT/USDT | $0.8709 | $181,362 | 11:57:11 28/08/2026 |
| 180 |  TxFlow |
DOT/USDC | $0.8689 | $180,064 | 12:00:30 28/08/2026 |
| 181 | Bitunix |
DOT/USDT | $0.8690 | $177,685 | 11:57:10 28/08/2026 |
| 182 | CoinEx |
DOT/USDT | $0.8695 | $160,085 | 11:59:23 28/08/2026 |
| 183 |  ICRYPEX |
DOT/USDT | $0.8480 | $155,125 | 12:00:11 28/08/2026 |
| 184 | Kraken |
DOT/EUR | $0.8716 | $152,853 | 11:59:24 28/08/2026 |
| 185 | Binance |
DOT/TRY | $0.8667 | $152,558 | 11:56:42 28/08/2026 |
| 186 |  Bit2Me |
DOT/EUR | $0.8698 | $151,824 | 12:00:09 28/08/2026 |
| 187 | Pionex |
DOT/USDT | $0.8690 | $143,321 | 11:57:12 28/08/2026 |
| 188 |  FMFW.io |
DOT/USD | $0.8698 | $133,413 | 12:00:11 28/08/2026 |
| 189 |  Gleec BTC |
DOT/USDT | $0.8698 | $133,408 | 12:00:07 28/08/2026 |
| 190 |  Changelly |
DOT/USDT | $0.8696 | $133,399 | 11:54:09 28/08/2026 |
| 191 |  Mandala Exchange |
DOT/USDT | $0.8695 | $133,394 | 11:54:08 28/08/2026 |
| 192 | Bitrue |
DOT/XRP | $0.8694 | $131,461 | 11:57:10 28/08/2026 |
| 193 |  Bitfinex |
DOT/USD | $0.8694 | $130,134 | 11:59:24 28/08/2026 |
| 194 |  Bitvavo |
DOT/EUR | $0.8710 | $130,053 | 11:57:13 28/08/2026 |
| 195 |  Picol |
DOT/USDT | $0.8690 | $126,414 | 12:00:07 28/08/2026 |
| 196 | KTX |
DOT/USDT | $0.8710 | $123,422 | 12:00:09 28/08/2026 |
| 197 | CoinTR |
DOT/TRY | $0.8623 | $121,336 | 12:00:11 28/08/2026 |
| 198 |  Bilaxy |
DOT/USDT | $0.8570 | $120,841 | 12:00:08 28/08/2026 |
| 199 | KCEX |
DOT/USDT | $0.8719 | $116,581 | 11:57:10 28/08/2026 |
| 200 | Bitrue |
DOT/USDT | $0.8695 | $112,044 | 11:57:10 28/08/2026 |
| 201 |  Binance TR |
DOT/TRY | $0.8665 | $109,973 | 11:57:12 28/08/2026 |
| 202 | Bitrue |
DOT/SOL | $0.8694 | $106,302 | 11:57:10 28/08/2026 |
| 203 | Bitfinex |
DOT/USDT | $0.8693 | $105,667 | 11:59:54 28/08/2026 |
| 204 | Biconomy.com |
DOT/USDC | $0.8699 | $105,309 | 11:54:12 28/08/2026 |
| 205 | Binance |
DOT/EUR | $0.8699 | $104,470 | 11:56:42 28/08/2026 |
| 206 |  Bitstamp by Robinhood |
DOT/USD | $0.8719 | $92,719.06 | 11:59:23 28/08/2026 |
| 207 | XBO.com |
DOT/USD | $0.8706 | $92,047.21 | 12:00:09 28/08/2026 |
| 208 | HTX |
DOT/USDT | $0.8692 | $88,432.40 | 11:42:24 28/08/2026 |
| 209 | Crypto.com Exchange |
DOT/USDT | $0.8696 | $86,039.76 | 11:57:10 28/08/2026 |
| 210 |  Niza.io |
DOT/USD | $0.8702 | $85,373.35 | 11:54:07 28/08/2026 |
| 211 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8692 | $80,508.17 | 10:39:19 28/08/2026 |
| 212 |  Lighter |
DOT/USDC | $0.8679 | $76,682.16 | 12:00:15 28/08/2026 |
| 213 | MEXC |
DOT/USDC | $0.8689 | $76,500.90 | 11:57:16 28/08/2026 |
| 214 |  Bullish |
DOT/USDC | $0.8712 | $74,903.15 | 12:00:09 28/08/2026 |
| 215 |  BtcTurk | Kripto |
DOT/TRY | $0.8658 | $73,296.62 | 11:59:53 28/08/2026 |
| 216 |  CriptoSwaps |
DOT/USDT | $0.8699 | $68,596.22 | 11:57:21 28/08/2026 |
| 217 | MEXC |
DOT/USDC | $0.8685 | $68,545.05 | 11:51:07 28/08/2026 |
| 218 |  Coincall |
DOT/USD | $0.8671 | $68,228.39 | 12:03:15 28/08/2026 |
| 219 |  Revolut X |
DOT/EUR | $0.8692 | $66,241.01 | 12:00:08 28/08/2026 |
| 220 |  AlphaX |
DOT/USDT | $0.8670 | $64,388.37 | 12:00:17 28/08/2026 |
| 221 | CoinUp.io |
DOT/USDT | $0.8690 | $61,548.01 | 11:54:10 28/08/2026 |
| 222 | MEXC |
DOT/USD1 | $0.8696 | $61,452.75 | 11:57:16 28/08/2026 |
| 223 | Revolut X |
DOT/USD | $0.8693 | $60,952.26 | 12:00:08 28/08/2026 |
| 224 | Cofinex |
DOT/USDT | $0.8700 | $57,580.57 | 12:00:11 28/08/2026 |
| 225 | Binance |
DOT/BTC | $0.8684 | $56,720.77 | 11:56:42 28/08/2026 |
| 226 | MEXC |
DOT/USD1 | $0.8687 | $56,709.58 | 11:51:07 28/08/2026 |
| 227 |  Bybit EU |
DOT/USDC | $0.8704 | $56,651.48 | 11:51:08 28/08/2026 |
| 228 |  Koinpark |
DOT/INR | $0.9231 | $56,187.22 | 11:57:12 28/08/2026 |
| 229 | BingX |
DOT/USDC | $0.8689 | $55,172.09 | 11:45:10 28/08/2026 |
| 230 |  LATOKEN |
DOT/USDT | $0.8697 | $52,224.06 | 11:51:08 28/08/2026 |
| 231 |  Backpack Exchange |
DOT/USDC | $0.8678 | $51,453.41 | 11:57:15 28/08/2026 |
| 232 |  Deribit |
DOT/USDC | $0.8711 | $47,643.51 | 11:30:54 28/08/2026 |
| 233 | BITmarkets |
DOT/USDC | $0.8679 | $46,186.40 | 12:00:09 28/08/2026 |
| 234 | B2Z Exchange |
DOT/USDC | $0.8679 | $46,182.64 | 12:00:09 28/08/2026 |
| 235 | OKX |
DOT/USDC | $0.8683 | $42,350.84 | 11:56:53 28/08/2026 |
| 236 | Deepcoin |
DOT/USDT | $0.8694 | $41,660.35 | 11:57:10 28/08/2026 |
| 237 |  Variational |
DOT/USDC | $0.8688 | $41,632.16 | 12:03:16 28/08/2026 |
| 238 |  Aster |
DOT/USDT | $0.8690 | $41,438.35 | 11:54:15 28/08/2026 |
| 239 |  Coinstore |
DOT/USDT | $0.8696 | $41,022.81 | 11:57:11 28/08/2026 |
| 240 | XT.COM |
DOT/USDC | $0.8699 | $40,427.73 | 11:57:12 28/08/2026 |
| 241 | Bitbaby |
DOT/USDC | $0.8539 | $40,164.24 | 12:00:12 28/08/2026 |
| 242 | Niza.io |
DOT/EUR | $0.8716 | $38,573.32 | 11:54:07 28/08/2026 |
| 243 | Crypto.com Exchange |
DOT/USD | $0.8715 | $37,829.00 | 10:24:22 28/08/2026 |
| 244 | LBank |
DOT/USDC | $0.8708 | $37,823.23 | 11:57:11 28/08/2026 |
| 245 |  Tothemoon |
DOT/EUR | $0.8723 | $35,848.16 | 12:00:16 28/08/2026 |
| 246 | Tothemoon |
DOT/USD | $0.8697 | $31,222.70 | 12:00:16 28/08/2026 |
| 247 | Bitrue |
DOT/USDC | $0.8703 | $30,513.81 | 11:57:10 28/08/2026 |
| 248 | KuCoin |
DOT/USDC | $0.8709 | $30,320.55 | 11:51:53 28/08/2026 |
| 249 | Coinbase Exchange |
DOT/EUR | $0.8618 | $25,631.73 | 11:56:30 28/08/2026 |
| 250 |  CoinCola |
DOT/USDT | $0.8700 | $25,545.43 | 12:00:07 28/08/2026 |
| 251 | Bybit |
DOT/USDC | $0.8698 | $25,444.61 | 11:54:08 28/08/2026 |
| 252 | Tothemoon |
DOT/USDC | $0.8699 | $25,349.74 | 12:00:16 28/08/2026 |
| 253 | Gate |
DOT/USDC | $0.8693 | $25,029.93 | 11:56:24 28/08/2026 |
| 254 | Tothemoon |
DOT/USDT | $0.8694 | $24,836.38 | 12:00:16 28/08/2026 |
| 255 | SunX |
DOT/USDT | $0.8679 | $23,429.04 | 12:00:19 28/08/2026 |
| 256 |  Blynex |
DOT/USDT | $0.8697 | $22,982.13 | 12:00:11 28/08/2026 |
| 257 | OKX |
DOT/USD | $0.8668 | $22,515.28 | 11:56:53 28/08/2026 |
| 258 | WEEX |
DOT/USDC | $0.8699 | $21,855.48 | 11:57:10 28/08/2026 |
| 259 |  Cryptonex |
DOT/USDT | $0.8800 | $21,701.49 | 12:00:09 28/08/2026 |
| 260 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8694 | $21,558.18 | 11:33:13 28/08/2026 |
| 261 | Kraken |
DOT/USDT | $0.8699 | $20,897.55 | 11:59:24 28/08/2026 |
| 262 | Revolut X |
DOT/GBP | $0.8693 | $20,506.78 | 12:00:08 28/08/2026 |
| 263 | Binance |
DOT/FDUSD | $0.8671 | $20,503.58 | 11:56:42 28/08/2026 |
| 264 | BtcTurk | Kripto |
DOT/USDT | $0.8690 | $19,586.85 | 11:59:53 28/08/2026 |
| 265 | LeveX |
DOT/USDT | $0.8700 | $19,250.42 | 12:00:07 28/08/2026 |
| 266 |  BTCBOX |
DOT/JPY | $0.8652 | $19,045.62 | 12:00:10 28/08/2026 |
| 267 | Coinbase Exchange |
DOT/BTC | $0.8677 | $18,481.71 | 11:56:30 28/08/2026 |
| 268 |  CoinDCX |
DOT/INR | $0.9168 | $18,211.35 | 11:54:07 28/08/2026 |
| 269 | Kraken |
DOT/USDC | $0.8703 | $18,168.35 | 11:59:54 28/08/2026 |
| 270 | Bit2Me |
DOT/USDC | $0.8704 | $18,094.32 | 12:00:09 28/08/2026 |
| 271 |  Emirex |
DOT/USDC | $0.8691 | $17,770.54 | 12:00:08 28/08/2026 |
| 272 |  PrimeXBT |
DOT/USDT | $0.8680 | $17,470.90 | 12:03:16 28/08/2026 |
| 273 |  Bitbank |
DOT/JPY | $0.8728 | $16,304.70 | 11:57:07 28/08/2026 |
| 274 | Ulink |
DOT/USDT | $4.19 | $15,973.15 | 12:00:18 28/08/2026 |
| 275 | LeveX |
DOT/USD | $0.8688 | $15,634.51 | 12:00:15 28/08/2026 |
| 276 | Coinbase Exchange |
DOT/USDT | $0.8700 | $14,775.32 | 11:56:59 28/08/2026 |
| 277 |  BiFinance |
DOT/USDT | $0.8697 | $14,435.99 | 11:57:12 28/08/2026 |
| 278 | Koinpark |
DOT/USDT | $0.8699 | $14,103.34 | 11:57:12 28/08/2026 |
| 279 | BYDFi |
DOT/USDC | $0.8689 | $13,634.16 | 12:00:11 28/08/2026 |
| 280 |  Paribu |
DOT/TRY | $0.8675 | $13,511.76 | 12:01:53 28/08/2026 |
| 281 |  HitBTC |
DOT/USDT | $0.8697 | $12,442.20 | 11:57:15 28/08/2026 |
| 282 | Gleec BTC |
DOT/USDT | $0.8697 | $12,440.89 | 12:00:15 28/08/2026 |
| 283 | Mandala Exchange |
DOT/USDT | $0.8697 | $12,439.76 | 12:00:17 28/08/2026 |
| 284 | Revolut X |
DOT/USDC | $0.8692 | $12,290.58 | 12:00:08 28/08/2026 |
| 285 | BITmarkets |
DOT/USDP | $0.8682 | $11,588.06 | 12:00:09 28/08/2026 |
| 286 | OKX |
DOT/EUR | $0.8708 | $11,218.22 | 11:56:23 28/08/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $0.8670 | $11,091.70 | 12:03:17 28/08/2026 |
| 288 | LeveX |
DOT/USDC | $0.8689 | $10,824.32 | 12:00:07 28/08/2026 |
| 289 |  Binance.US |
DOT/USDT | $0.8730 | $10,700.84 | 11:59:23 28/08/2026 |
| 290 | Gate |
DOT/BTC | $0.8700 | $10,415.64 | 11:56:24 28/08/2026 |
| 291 | MEXC |
DOT/BTC | $0.8682 | $10,232.17 | 11:51:07 28/08/2026 |
| 292 |  Foxbit |
DOT/BRL | $0.8776 | $9,362.79 | 11:57:10 28/08/2026 |
| 293 | WHXEX |
DOT/BTC | $0.8680 | $9,358.31 | 12:00:12 28/08/2026 |
| 294 | idax exchange |
DOT/BTC | $0.8680 | $9,358.31 | 12:00:10 28/08/2026 |
| 295 |  Bitkub |
DOT/THB | $0.8599 | $9,279.65 | 11:57:07 28/08/2026 |
| 296 |  Indodax |
DOT/IDR | $0.8705 | $9,114.02 | 12:02:24 28/08/2026 |
| 297 | BITmarkets |
DOT/IDR | $0.8683 | $8,882.55 | 12:00:09 28/08/2026 |
| 298 |  Bitso |
DOT/USD | $0.8417 | $8,738.64 | 23:13:23 26/08/2026 |
| 299 |  Gemini |
DOT/USD | $0.8730 | $7,173.50 | 11:59:53 28/08/2026 |
| 300 |  CEX.IO |
DOT/USDT | $0.8700 | $6,996.95 | 11:57:10 28/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 28/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,226,992 với tỷ giá $0.8680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.