Polkadot DOT
Xếp hạng #30
20:03:00 10/12/2025
Giá Polkadot (DOT)
$2.20 3.59%
0.00002392 BTC
59,276 VND
Thấp: $2.10
Cao: $2.38
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.20 | $354,435,898 | 19:03:09 10/12/2025 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.20 | $181,300,030 | 19:00:18 10/12/2025 |
| 3 |  Top.one |
DOT/USDT | $2.21 | $164,937,159 | 19:03:17 10/12/2025 |
| 4 |  Binance |
DOT/USDT | $2.20 | $160,560,432 | 18:54:17 10/12/2025 |
| 5 |  BTCC |
DOT/USDT | $2.20 | $151,348,472 | 18:57:17 10/12/2025 |
| 6 |  MEXC |
DOT/USDT | $2.20 | $150,404,986 | 18:54:16 10/12/2025 |
| 7 |  OrangeX |
DOT/USDT | $2.20 | $118,954,622 | 18:57:16 10/12/2025 |
| 8 |  Tapbit |
DOT/USDT | $2.19 | $106,438,709 | 18:57:15 10/12/2025 |
| 9 |  Ju.com |
DOT/USDT | $2.20 | $97,227,405 | 18:57:16 10/12/2025 |
| 10 |  Batonex |
DOT/USDT | $2.20 | $91,252,794 | 19:00:16 10/12/2025 |
| 11 |  Koinbay |
DOT/USDT | $7.02 | $78,223,048 | 18:54:15 10/12/2025 |
| 12 |  Zedcex Exchange |
DOT/USDT | $2.20 | $76,756,704 | 18:57:15 10/12/2025 |
| 13 |  Hibt |
DOT/USDT | $2.20 | $68,953,725 | 18:57:23 10/12/2025 |
| 14 |  Zedxion Exchange |
DOT/USDT | $2.20 | $66,381,984 | 18:57:16 10/12/2025 |
| 15 |  CZR Exchange |
DOT/USDT | $2.20 | $66,381,984 | 18:57:16 10/12/2025 |
| 16 |  OKX |
DOT/USDT | $2.20 | $64,194,218 | 18:55:54 10/12/2025 |
| 17 |  TruBit Pro Exchange |
DOT/USDT | $2.20 | $61,359,784 | 19:00:16 10/12/2025 |
| 18 |  CoinW |
DOT/USDT | $2.20 | $53,636,466 | 18:57:18 10/12/2025 |
| 19 |  BVOX |
DOT/USDT | $2.20 | $52,905,188 | 18:54:16 10/12/2025 |
| 20 |  BiKing |
DOT/USDT | $2.20 | $46,701,106 | 19:00:19 10/12/2025 |
| 21 |  Echobit |
DOT/USDT | $2.20 | $46,003,053 | 18:57:17 10/12/2025 |
| 22 |  Bybit |
DOT/USDT | $2.20 | $45,197,735 | 18:54:17 10/12/2025 |
| 23 |  FameEX |
DOT/USDT | $2.20 | $44,568,764 | 18:57:18 10/12/2025 |
| 24 |  BitMart |
DOT/USDT | $2.20 | $26,749,188 | 18:57:16 10/12/2025 |
| 25 | CoinW |
DOT/USDT | $2.20 | $26,006,589 | 18:57:08 10/12/2025 |
| 26 |  Coinflare |
DOT/USDT | $2.20 | $25,614,091 | 19:00:16 10/12/2025 |
| 27 |  Websea |
DOT/USDT | $2.20 | $25,447,299 | 19:00:17 10/12/2025 |
| 28 | Binance |
DOT/USDT | $2.20 | $24,908,776 | 18:56:42 10/12/2025 |
| 29 |  LBank |
DOT/USDT | $2.20 | $23,105,784 | 18:57:17 10/12/2025 |
| 30 |  Coinlocally |
DOT/USDT | $2.20 | $22,973,670 | 18:54:17 10/12/2025 |
| 31 |  YUBIT |
DOT/USDT | $2.20 | $22,727,277 | 18:57:15 10/12/2025 |
| 32 |  EasiCoin |
DOT/USDT | $2.20 | $22,472,046 | 19:00:17 10/12/2025 |
| 33 |  YEX |
DOT/USDT | $2.20 | $22,316,897 | 19:00:17 10/12/2025 |
| 34 |  Bitrue |
DOT/USDT | $2.20 | $21,191,081 | 18:57:16 10/12/2025 |
| 35 |  WEEX |
DOT/USDT | $2.20 | $20,291,843 | 18:57:17 10/12/2025 |
| 36 |  Cofinex |
DOT/USDT | $2.20 | $19,094,265 | 19:00:17 10/12/2025 |
| 37 |  Bitget |
DOT/USDT | $2.20 | $19,084,078 | 18:54:16 10/12/2025 |
| 38 |  BTSE |
DOT/USDT | $2.20 | $18,346,322 | 18:57:15 10/12/2025 |
| 39 |  BITmarkets |
DOT/USDT | $2.20 | $17,998,338 | 19:00:15 10/12/2025 |
| 40 |  B2Z Exchange |
DOT/USD | $2.20 | $17,995,717 | 19:00:16 10/12/2025 |
| 41 |  NovaEx |
DOT/USDT | $2.20 | $17,830,648 | 19:00:16 10/12/2025 |
| 42 |  Toobit |
DOT/USDT | $2.20 | $17,765,799 | 18:57:17 10/12/2025 |
| 43 | Coinlocally |
DOT/USDT | $2.20 | $17,757,172 | 19:00:11 10/12/2025 |
| 44 |  HTX |
DOT/USDT | $2.20 | $17,120,779 | 18:59:55 10/12/2025 |
| 45 |  CRMClick |
DOT/USDT | $2.20 | $17,113,085 | 18:54:10 10/12/2025 |
| 46 |  BitradeX |
DOT/USDT | $2.20 | $16,137,670 | 18:57:15 10/12/2025 |
| 47 |  WhiteBIT |
DOT/USDT | $2.20 | $15,894,362 | 18:57:08 10/12/2025 |
| 48 |  Deepcoin |
DOT/USDT | $2.20 | $15,524,218 | 18:57:15 10/12/2025 |
| 49 |  Hotcoin |
DOT/USDT | $2.20 | $15,141,147 | 18:57:17 10/12/2025 |
| 50 | Hibt |
DOT/USDT | $2.20 | $14,322,592 | 18:57:10 10/12/2025 |
| 51 |  SunX |
DOT/USDT | $2.20 | $14,102,508 | 19:00:11 10/12/2025 |
| 52 | BVOX |
DOT/USDT | $2.20 | $13,834,000 | 18:54:07 10/12/2025 |
| 53 |  CEEX exchange |
DOT/USDT | $2.20 | $13,645,644 | 19:00:10 10/12/2025 |
| 54 |  Zoomex |
DOT/USDT | $2.20 | $13,596,183 | 18:57:20 10/12/2025 |
| 55 |  Ourbit |
DOT/USDT | $2.20 | $12,757,790 | 18:57:16 10/12/2025 |
| 56 |  4E |
DOT/USDT | $2.20 | $12,328,817 | 19:00:09 10/12/2025 |
| 57 | WhiteBIT |
DOT/USDT | $2.20 | $12,321,911 | 18:57:15 10/12/2025 |
| 58 |  Bitunix |
DOT/USDT | $2.20 | $11,981,020 | 18:54:16 10/12/2025 |
| 59 | OneBullEx |
DOT/USDT | $2.21 | $11,925,369 | 19:03:19 10/12/2025 |
| 60 |  AscendEX |
DOT/USDT | $2.20 | $11,743,437 | 18:57:15 10/12/2025 |
| 61 |  Millionero |
DOT/USDT | $2.20 | $10,953,016 | 19:00:15 10/12/2025 |
| 62 | FameEX |
DOT/USDT | $2.20 | $10,725,792 | 18:57:07 10/12/2025 |
| 63 |  KCEX |
DOT/USDT | $2.20 | $10,673,182 | 18:57:16 10/12/2025 |
| 64 |  CoinP |
DOT/USDT | $2.20 | $10,422,757 | 18:57:08 10/12/2025 |
| 65 | Bybit |
DOT/USDT | $2.20 | $10,088,482 | 18:54:09 10/12/2025 |
| 66 |  KuCoin |
DOT/USDT | $2.20 | $9,844,752 | 18:54:18 10/12/2025 |
| 67 | MEXC |
DOT/USDT | $2.20 | $8,892,425 | 18:54:08 10/12/2025 |
| 68 |  Biconomy.com |
DOT/USDT | $2.20 | $8,856,402 | 18:51:15 10/12/2025 |
| 69 |  P2B |
DOT/USDT | $2.20 | $8,787,289 | 18:54:11 10/12/2025 |
| 70 |  Aivora Exchange |
DOT/USDT | $2.20 | $8,398,450 | 19:00:18 10/12/2025 |
| 71 | Binance |
DOT/USD | $2.20 | $8,390,900 | 18:54:51 10/12/2025 |
| 72 |  XXKK |
DOT/USDT | $2.20 | $8,165,699 | 18:54:11 10/12/2025 |
| 73 |  BitbabyExchange |
DOT/USDT | $2.20 | $7,907,223 | 19:00:16 10/12/2025 |
| 74 | Hotcoin |
DOT/USDT | $2.20 | $7,798,940 | 18:58:27 10/12/2025 |
| 75 | KuCoin |
DOT/USDT | $2.20 | $7,565,117 | 18:55:53 10/12/2025 |
| 76 |  Lighter |
DOT/USDC | $2.21 | $7,454,510 | 19:03:16 10/12/2025 |
| 77 |  Gate |
DOT/USDT | $2.20 | $7,376,784 | 18:54:20 10/12/2025 |
| 78 |  CoinChief |
DOT/USDT | $2.20 | $7,312,361 | 19:00:17 10/12/2025 |
| 79 | Darkex Exchange |
DOT/USDT | $2.20 | $6,576,363 | 19:00:19 10/12/2025 |
| 80 |  SuperEx |
DOT/USDT | $2.20 | $6,468,599 | 19:00:13 10/12/2025 |
| 81 | YUBIT |
DOT/USDT | $2.20 | $6,133,969 | 18:57:10 10/12/2025 |
| 82 |  Poloniex |
DOT/USDT | $2.20 | $6,038,371 | 19:01:23 10/12/2025 |
| 83 |  Gems Trade |
DOT/USDT | $2.20 | $5,917,521 | 19:00:09 10/12/2025 |
| 84 | OKX |
DOT/USDT | $2.20 | $5,916,372 | 18:56:23 10/12/2025 |
| 85 |  UZX |
DOT/USDT | $2.20 | $5,747,607 | 18:57:08 10/12/2025 |
| 86 |  Coinbase Exchange |
DOT/USD | $2.20 | $5,742,960 | 18:56:59 10/12/2025 |
| 87 |  DigiFinex |
DOT/USDT | $2.20 | $5,559,476 | 18:48:09 10/12/2025 |
| 88 |  Ekbit |
DOT/USDT | $2.20 | $5,454,234 | 19:00:16 10/12/2025 |
| 89 | Koinbay |
DOT/USDT | $2.20 | $5,396,520 | 18:54:11 10/12/2025 |
| 90 | CZR Exchange |
DOT/USDT | $2.20 | $5,390,184 | 19:00:08 10/12/2025 |
| 91 | Zedxion Exchange |
DOT/USDT | $2.20 | $5,390,009 | 19:00:09 10/12/2025 |
| 92 | LBank |
DOT/USDT | $2.20 | $4,995,790 | 18:57:09 10/12/2025 |
| 93 |  XT.COM |
DOT/USDT | $2.20 | $4,979,533 | 18:57:08 10/12/2025 |
| 94 | Ourbit |
DOT/USDT | $2.20 | $4,759,658 | 18:57:07 10/12/2025 |
| 95 |  Grvt |
DOT/USDT | $2.20 | $4,660,077 | 18:42:18 10/12/2025 |
| 96 | BTCC |
DOT/USDT | $2.20 | $4,659,359 | 18:57:09 10/12/2025 |
| 97 | Tapbit |
DOT/USDT | $2.20 | $4,651,734 | 18:57:07 10/12/2025 |
| 98 | BitradeX |
DOT/USDT | $2.20 | $4,621,223 | 18:57:07 10/12/2025 |
| 99 | HTX |
DOT/USDT | $2.20 | $4,460,166 | 18:57:16 10/12/2025 |
| 100 | CRMClick |
DOT/USDT | $2.20 | $4,427,136 | 18:54:16 10/12/2025 |
| 101 |  Tebbit |
DOT/USDT | $2.20 | $4,216,635 | 19:00:19 10/12/2025 |
| 102 |  CoinCatch |
DOT/USDT | $2.20 | $4,129,016 | 19:00:19 10/12/2025 |
| 103 |  VOOX Exchange |
DOT/USDT | $2.20 | $3,940,958 | 18:57:18 10/12/2025 |
| 104 |  BlockFin |
DOT/USDT | $2.20 | $3,884,866 | 18:54:16 10/12/2025 |
| 105 |  BYDFi |
DOT/USDT | $2.20 | $3,800,658 | 19:00:17 10/12/2025 |
| 106 | Millionero |
DOT/USDT | $2.20 | $3,750,118 | 19:00:07 10/12/2025 |
| 107 |  AstralX |
DOT/USDT | $2.20 | $3,622,379 | 19:00:16 10/12/2025 |
| 108 | AstralX |
DOT/USDT | $2.20 | $3,605,050 | 19:00:07 10/12/2025 |
| 109 | CoinP |
DOT/USDT | $2.20 | $3,548,215 | 19:00:18 10/12/2025 |
| 110 | BitMart |
DOT/USDT | $2.20 | $3,481,092 | 18:57:08 10/12/2025 |
| 111 | DigiFinex |
DOT/USDT | $2.21 | $3,475,835 | 18:57:17 10/12/2025 |
| 112 | Bybit |
DOT/USD | $2.20 | $3,469,203 | 18:54:17 10/12/2025 |
| 113 |  Bibox |
DOT/USDT | $3.55 | $3,311,081 | 19:00:12 10/12/2025 |
| 114 |  ZKE |
DOT/USDT | $2.20 | $3,233,955 | 19:00:09 10/12/2025 |
| 115 |  Hyperliquid |
DOT/USD | $2.20 | $3,052,925 | 18:57:16 10/12/2025 |
| 116 | YEX |
DOT/USDT | $2.20 | $3,042,878 | 19:00:08 10/12/2025 |
| 117 |  Coinbase International Exchange |
DOT/USDC | $2.20 | $2,955,863 | 19:00:16 10/12/2025 |
| 118 |  Azbit |
DOT/USDT | $2.20 | $2,935,697 | 18:57:08 10/12/2025 |
| 119 | BYDFi |
DOT/USDT | $2.20 | $2,914,984 | 18:54:08 10/12/2025 |
| 120 |  Upbit |
DOT/KRW | $2.23 | $2,760,830 | 18:56:53 10/12/2025 |
| 121 | Biconomy.com |
DOT/USDT | $2.20 | $2,760,006 | 18:51:07 10/12/2025 |
| 122 |  MGBX |
DOT/USDT | $2.20 | $2,759,946 | 19:00:17 10/12/2025 |
| 123 |  BingX |
DOT/USDT | $2.20 | $2,745,104 | 18:57:07 10/12/2025 |
| 124 | Binance |
DOT/USDC | $2.20 | $2,722,291 | 18:56:54 10/12/2025 |
| 125 | Toobit |
DOT/USDT | $2.20 | $2,513,083 | 18:57:09 10/12/2025 |
| 126 | NovaEx |
DOT/USDT | $2.20 | $2,505,625 | 19:00:11 10/12/2025 |
| 127 |  Phemex |
DOT/USDT | $2.20 | $2,389,515 | 18:57:18 10/12/2025 |
| 128 | Gate |
DOT/USDT | $2.20 | $2,330,774 | 18:56:54 10/12/2025 |
| 129 | WhiteBIT |
DOT/USDC | $2.20 | $2,132,810 | 18:57:08 10/12/2025 |
| 130 | 4E |
DOT/USDT | $2.20 | $2,089,663 | 18:54:16 10/12/2025 |
| 131 | Ju.com |
DOT/USDT | $2.20 | $2,087,698 | 18:57:08 10/12/2025 |
| 132 | YEX |
DOT/USD | $2.20 | $2,058,752 | 19:00:17 10/12/2025 |
| 133 |  Pionex |
DOT/USDT | $2.20 | $2,051,390 | 18:57:17 10/12/2025 |
| 134 |  Qmall Exchange |
DOT/USDT | $2.20 | $1,935,513 | 19:00:16 10/12/2025 |
| 135 |  BigONE |
DOT/USDT | $2.20 | $1,888,137 | 18:54:11 10/12/2025 |
| 136 | BlockFin |
DOT/USDT | $2.20 | $1,871,961 | 18:54:11 10/12/2025 |
| 137 |  BitTap |
DOT/USDT | $2.20 | $1,762,715 | 19:00:17 10/12/2025 |
| 138 | Zedcex Exchange |
DOT/USDZ | $2.20 | $1,731,950 | 19:00:09 10/12/2025 |
| 139 | MGBX |
DOT/USDT | $2.20 | $1,679,223 | 19:00:11 10/12/2025 |
| 140 | Phemex |
DOT/USDT | $2.20 | $1,678,919 | 18:57:09 10/12/2025 |
| 141 |  BloFin |
DOT/USDT | $2.20 | $1,572,899 | 18:51:20 10/12/2025 |
| 142 |  PointPay |
DOT/USDT | $2.20 | $1,547,330 | 18:45:12 10/12/2025 |
| 143 |  EdgeX |
DOT/USD | $2.21 | $1,541,718 | 19:03:16 10/12/2025 |
| 144 | Bitget |
DOT/USDT | $2.20 | $1,479,544 | 18:54:07 10/12/2025 |
| 145 | Bitunix |
DOT/USDT | $2.20 | $1,479,099 | 18:54:11 10/12/2025 |
| 146 | Tebbit |
DOT/USDT | $2.20 | $1,478,605 | 18:57:11 10/12/2025 |
| 147 |  Kraken |
DOT/USD | $2.20 | $1,453,133 | 18:59:24 10/12/2025 |
| 148 |  Venus |
DOT/vDOT | $2.20 | $1,435,762 | 18:57:07 10/12/2025 |
| 149 |  CoinEx |
DOT/USDT | $2.20 | $1,435,437 | 18:59:53 10/12/2025 |
| 150 |  GroveX |
DOT/USDT | $2.19 | $1,308,673 | 18:54:12 10/12/2025 |
| 151 | OKX |
DOT/USD | $2.20 | $1,307,330 | 18:55:54 10/12/2025 |
| 152 |  Bitcastle |
DOT/USDT | $2.20 | $1,293,557 | 19:00:21 10/12/2025 |
| 153 |  UEEx |
DOT/USDT | $2.20 | $1,244,709 | 19:00:08 10/12/2025 |
| 154 |  Crypto.com Exchange |
DOT/USD | $2.20 | $1,149,644 | 18:57:07 10/12/2025 |
| 155 | ZKE |
DOT/USDC | $2.20 | $1,146,995 | 19:00:09 10/12/2025 |
| 156 | BitbabyExchange |
DOT/USDT | $2.20 | $1,125,119 | 19:00:10 10/12/2025 |
| 157 | BloFin |
DOT/USDT | $2.20 | $1,116,137 | 18:39:11 10/12/2025 |
| 158 | Aivora Exchange |
DOT/USDT | $2.20 | $1,071,349 | 19:00:12 10/12/2025 |
| 159 | Binance |
DOT/BTC | $2.20 | $1,041,303 | 18:56:42 10/12/2025 |
| 160 |  Bithumb |
DOT/KRW | $2.23 | $993,464 | 18:59:54 10/12/2025 |
| 161 |  SunX |
DOT/USDT | $2.21 | $986,907 | 19:03:17 10/12/2025 |
| 162 |  BitKan |
DOT/USDT | $2.20 | $981,048 | 19:00:11 10/12/2025 |
| 163 | Coinflare |
DOT/USDT | $2.20 | $927,677 | 19:00:10 10/12/2025 |
| 164 |  Antarctic |
DOT/USDT | $2.21 | $925,376 | 19:03:20 10/12/2025 |
| 165 |  Mandala Exchange |
DOT/USDT | $2.20 | $917,085 | 18:54:11 10/12/2025 |
| 166 |  Changelly PRO |
DOT/USDT | $2.20 | $917,060 | 18:57:08 10/12/2025 |
| 167 |  Gleec BTC |
DOT/USDT | $2.20 | $916,987 | 19:00:10 10/12/2025 |
| 168 |  FMFW.io |
DOT/USD | $2.20 | $916,846 | 19:00:11 10/12/2025 |
| 169 | B2Z Exchange |
DOT/USD | $2.20 | $912,344 | 19:00:12 10/12/2025 |
| 170 | BITmarkets |
DOT/USD | $2.20 | $912,344 | 19:00:11 10/12/2025 |
| 171 |  LeveX |
DOT/USDT | $2.20 | $891,795 | 19:00:16 10/12/2025 |
| 172 | MEXC |
DOT/BTC | $2.20 | $877,612 | 18:54:08 10/12/2025 |
| 173 |  Dex-Trade |
DOT/USDT | $2.20 | $870,749 | 18:57:07 10/12/2025 |
| 174 | KCEX |
DOT/USDT | $2.20 | $851,697 | 18:57:09 10/12/2025 |
| 175 | Crypto.com Exchange |
DOT/USDT | $2.20 | $793,609 | 18:57:07 10/12/2025 |
| 176 |  BitxEX |
DOT/USDT | $2.20 | $784,656 | 19:00:17 10/12/2025 |
| 177 |  Bitvavo |
DOT/EUR | $2.20 | $741,789 | 18:57:07 10/12/2025 |
| 178 | Pionex |
DOT/USDT | $2.20 | $737,807 | 18:57:08 10/12/2025 |
| 179 | EasiCoin |
DOT/USDT | $2.20 | $719,352 | 19:00:12 10/12/2025 |
| 180 |  Bullish |
DOT/USDC | $2.20 | $674,682 | 19:00:11 10/12/2025 |
| 181 |  Nivex |
DOT/USDT | $2.20 | $672,587 | 19:00:08 10/12/2025 |
| 182 | AscendEX |
DOT/USDT | $2.20 | $653,026 | 18:57:07 10/12/2025 |
| 183 |  Picol |
DOT/USDT | $2.20 | $650,708 | 19:00:10 10/12/2025 |
| 184 | TruBit Pro Exchange |
DOT/USDT | $2.20 | $649,156 | 19:00:07 10/12/2025 |
| 185 | Bitcastle |
DOT/USDT | $2.20 | $643,018 | 19:00:14 10/12/2025 |
| 186 |  Bit2Me |
DOT/EUR | $2.20 | $630,209 | 18:57:07 10/12/2025 |
| 187 | Kraken |
DOT/EUR | $2.20 | $621,637 | 18:59:55 10/12/2025 |
| 188 |  Fastex |
DOT/USDC | $2.20 | $596,715 | 18:57:07 10/12/2025 |
| 189 | Millionero |
DOT/USDC | $2.19 | $595,131 | 19:00:07 10/12/2025 |
| 190 |  EXMO |
DOT/USDT | $2.20 | $591,129 | 18:48:07 10/12/2025 |
| 191 |  AIA Exchange |
DOT/USDT | $2.20 | $590,590 | 19:00:07 10/12/2025 |
| 192 |  EXMO.ME |
DOT/USDT | $2.20 | $589,909 | 19:00:11 10/12/2025 |
| 193 | LBank |
DOT/USDC | $2.20 | $589,316 | 18:57:09 10/12/2025 |
| 194 | TruBit Pro Exchange |
DOT/USDC | $2.20 | $570,088 | 19:00:07 10/12/2025 |
| 195 |  Coinstore |
DOT/USDT | $2.20 | $565,108 | 18:57:08 10/12/2025 |
| 196 |  Bitstamp by Robinhood |
DOT/USD | $2.20 | $545,218 | 18:59:23 10/12/2025 |
| 197 | Fastex |
DOT/USDT | $2.20 | $531,341 | 18:57:07 10/12/2025 |
| 198 | TruBit Pro Exchange |
DOT/MMXN | $2.20 | $528,549 | 19:00:07 10/12/2025 |
| 199 | Cofinex |
DOT/USDC | $2.20 | $527,047 | 19:00:17 10/12/2025 |
| 200 |  Backpack Exchange |
DOT/USDC | $2.20 | $523,614 | 18:57:16 10/12/2025 |
| 201 |  TGEX |
DOT/USDT | $2.20 | $518,023 | 19:00:16 10/12/2025 |
| 202 | Bibox |
5DOT/USD | $3.96 | $490,147 | 19:00:12 10/12/2025 |
| 203 |  ICRYPEX |
DOT/USDT | $2.22 | $468,107 | 19:00:12 10/12/2025 |
| 204 | Binance |
DOT/EUR | $2.20 | $441,994 | 18:56:42 10/12/2025 |
| 205 | Binance |
DOT/TRY | $2.20 | $441,267 | 18:56:54 10/12/2025 |
| 206 | Bitrue |
DOT/XRP | $2.20 | $423,827 | 18:57:08 10/12/2025 |
| 207 | Gate |
DOT/USDC | $2.20 | $383,094 | 18:56:54 10/12/2025 |
| 208 |  Niza.io |
DOT/USD | $2.20 | $371,229 | 19:00:07 10/12/2025 |
| 209 |  Coincall |
DOT/USD | $2.21 | $356,999 | 19:03:16 10/12/2025 |
| 210 |  BIT |
DOT/USDT | $2.20 | $347,894 | 18:59:56 10/12/2025 |
| 211 | Bitrue |
DOT/SOL | $2.20 | $345,727 | 18:57:08 10/12/2025 |
| 212 |  BitMEX |
DOT/USD | $2.20 | $319,119 | 18:57:20 10/12/2025 |
| 213 |  Paribu |
DOT/TRY | $2.19 | $315,929 | 18:59:53 10/12/2025 |
| 214 |  BiFinance |
DOT/USDT | $2.20 | $314,032 | 18:57:10 10/12/2025 |
| 215 | Bit2Me |
DOT/USDC | $2.20 | $299,343 | 18:57:07 10/12/2025 |
| 216 | BitTap |
DOT/USDT | $2.20 | $298,263 | 19:00:10 10/12/2025 |
| 217 |  Binance TR |
DOT/TRY | $2.20 | $295,354 | 18:57:10 10/12/2025 |
| 218 | Coinbase Exchange |
DOT/EUR | $2.20 | $295,294 | 18:56:30 10/12/2025 |
| 219 | Binance |
DOT/FDUSD | $2.20 | $291,730 | 18:56:54 10/12/2025 |
| 220 | LeveX |
DOT/USD | $2.20 | $280,407 | 19:00:16 10/12/2025 |
| 221 |  BtcTurk | Kripto |
DOT/TRY | $2.19 | $269,351 | 18:58:27 10/12/2025 |
| 222 | Bitrue |
DOT/USDT | $2.20 | $268,027 | 18:57:08 10/12/2025 |
| 223 | Zedcex Exchange |
DOT/USDT | $2.20 | $261,557 | 19:00:09 10/12/2025 |
| 224 | Azbit |
DOT/USDC | $2.20 | $258,657 | 18:57:08 10/12/2025 |
| 225 |  Bitazza |
DOT/USDT | $2.19 | $256,305 | 19:00:12 10/12/2025 |
| 226 |  CoinUp.io |
DOT/USDT | $2.20 | $242,174 | 18:54:18 10/12/2025 |
| 227 | Bybit |
DOT/USDC | $2.20 | $237,989 | 18:54:09 10/12/2025 |
| 228 |  Gemini |
DOT/GUSD | $2.20 | $235,237 | 18:59:54 10/12/2025 |
| 229 | Gemini |
DOT/USD | $2.20 | $235,237 | 18:59:53 10/12/2025 |
| 230 |  Koinpark |
DOT/INR | $2.16 | $230,584 | 19:00:11 10/12/2025 |
| 231 |  KoinBX |
DOT/USDT | $2.20 | $229,503 | 19:00:12 10/12/2025 |
| 232 | BingX |
DOT/USDC | $2.20 | $221,285 | 18:57:07 10/12/2025 |
| 233 | XT.COM |
DOT/USDC | $2.20 | $217,337 | 18:57:08 10/12/2025 |
| 234 |  PrimeXBT |
DOT/USDT | $2.20 | $216,246 | 19:00:17 10/12/2025 |
| 235 |  Bybit EU |
DOT/USDC | $2.20 | $209,006 | 18:39:11 10/12/2025 |
| 236 |  Paradex |
DOT/USD | $2.19 | $207,412 | 19:03:16 10/12/2025 |
| 237 |  Delta Exchange |
DOT/USDT | $2.20 | $204,743 | 19:00:17 10/12/2025 |
| 238 | AscendEX |
DOT/USD | $2.21 | $201,237 | 18:57:07 10/12/2025 |
| 239 | UZX |
DOT/ETH | $2.20 | $197,274 | 18:57:08 10/12/2025 |
| 240 |  CriptoSwaps |
DOT/USDT | $2.20 | $195,076 | 18:57:09 10/12/2025 |
| 241 |  Cryptonex |
DOT/USDT | $2.20 | $186,420 | 19:00:09 10/12/2025 |
| 242 |  Binance TH |
DOT/USDT | $2.20 | $184,961 | 18:57:08 10/12/2025 |
| 243 | OKX |
DOT/USD | $2.19 | $183,340 | 18:56:54 10/12/2025 |
| 244 | WEEX |
DOT/USDC | $2.20 | $176,131 | 18:57:09 10/12/2025 |
| 245 | WEEX |
DOT/USDT | $2.20 | $174,991 | 18:57:09 10/12/2025 |
| 246 |  Deribit |
DOT/USDC | $2.19 | $173,061 | 19:00:51 10/12/2025 |
| 247 | MEXC |
DOT/USDC | $2.20 | $172,025 | 18:54:16 10/12/2025 |
| 248 | CoinCatch |
DOT/USDT | $2.20 | $170,740 | 18:57:07 10/12/2025 |
| 249 | KuCoin |
DOT/USDC | $2.19 | $167,796 | 18:55:53 10/12/2025 |
| 250 |  Tothemoon |
DOT/EUR | $2.20 | $163,461 | 18:57:09 10/12/2025 |
| 251 | Crypto.com Exchange |
DOT/USD | $2.20 | $161,234 | 18:57:17 10/12/2025 |
| 252 |  CoinCola |
DOT/USDT | $2.20 | $161,065 | 19:00:11 10/12/2025 |
| 253 | Niza.io |
DOT/EUR | $2.20 | $160,435 | 19:00:07 10/12/2025 |
| 254 | Binance |
DOT/ETH | $2.21 | $157,743 | 18:56:54 10/12/2025 |
| 255 | BIT |
DOT/USDT | $2.20 | $154,777 | 19:00:52 10/12/2025 |
| 256 | Coinbase Exchange |
DOT/BTC | $2.20 | $149,007 | 18:56:30 10/12/2025 |
| 257 | Kraken |
DOT/USDT | $2.20 | $148,593 | 18:59:24 10/12/2025 |
| 258 | KuCoin |
DOT/USD | $2.20 | $146,850 | 18:54:18 10/12/2025 |
| 259 | LeveX |
DOT/USDC | $2.20 | $144,523 | 19:00:09 10/12/2025 |
| 260 |  Aster |
DOT/USDT | $2.19 | $138,767 | 18:54:15 10/12/2025 |
| 261 | CoinUp.io |
DOT/USDT | $2.20 | $136,479 | 18:54:08 10/12/2025 |
| 262 |  Globe Derivative Exchange |
DOT/USD | $2.20 | $135,763 | 19:00:17 10/12/2025 |
| 263 |  Bilaxy |
DOT/USDT | $2.20 | $127,727 | 19:00:11 10/12/2025 |
| 264 | BitbabyExchange |
DOT/USDC | $2.20 | $127,313 | 19:00:10 10/12/2025 |
| 265 |  BitStorage |
DOT/USDT | $2.20 | $126,005 | 19:00:12 10/12/2025 |
| 266 | HTX |
DOT/USD | $2.19 | $120,400 | 18:57:16 10/12/2025 |
| 267 |  BlueBit |
DOT/USDT | $2.20 | $114,144 | 18:54:09 10/12/2025 |
| 268 | WhiteBIT |
DOT/EUR | $2.19 | $110,344 | 18:57:08 10/12/2025 |
| 269 | Gate |
DOT/BTC | $2.20 | $105,717 | 18:56:54 10/12/2025 |
| 270 | Cofinex |
DOT/USD | $2.19 | $100,242 | 19:00:17 10/12/2025 |
| 271 |  Blynex |
DOT/USDT | $2.20 | $97,689.86 | 18:51:07 10/12/2025 |
| 272 |  Coinmetro |
DOT/EUR | $2.20 | $96,116.45 | 19:00:11 10/12/2025 |
| 273 | Tothemoon |
DOT/USD | $2.20 | $93,802.56 | 18:57:09 10/12/2025 |
| 274 |  BitDelta |
DOT/USDT | $2.20 | $93,538.93 | 19:00:07 10/12/2025 |
| 275 | EXMO |
DOT/USDC | $2.20 | $93,160.41 | 18:48:07 10/12/2025 |
| 276 | BitStorage |
DOT/BTC | $2.20 | $92,237.59 | 19:00:12 10/12/2025 |
| 277 | Mandala Exchange |
DOT/USDT | $2.20 | $90,219.62 | 19:00:23 10/12/2025 |
| 278 | Gleec BTC |
DOT/USDT | $2.20 | $90,212.91 | 19:00:15 10/12/2025 |
| 279 |  HitBTC |
DOT/USDT | $2.20 | $90,206.48 | 19:00:22 10/12/2025 |
| 280 |  Bitkub |
DOT/THB | $2.19 | $86,348.65 | 18:57:10 10/12/2025 |
| 281 | B2Z Exchange |
DOT/USDT | $2.20 | $84,882.06 | 19:00:12 10/12/2025 |
| 282 | BITmarkets |
DOT/USDT | $2.20 | $84,882.06 | 19:00:11 10/12/2025 |
| 283 | BTSE |
DOT/USDT | $2.20 | $84,805.19 | 18:57:07 10/12/2025 |
| 284 | WhiteBIT |
DOT/TRY | $2.18 | $84,766.48 | 18:57:08 10/12/2025 |
| 285 |  dYdX v4 |
DOT/USD | $2.19 | $84,704.31 | 19:04:19 10/12/2025 |
| 286 | Kraken |
DOT/XBT | $2.19 | $84,295.09 | 18:59:24 10/12/2025 |
| 287 | Kraken |
DOT/USDC | $2.19 | $81,645.26 | 18:59:55 10/12/2025 |
| 288 | LeveX |
DOT/USDT | $2.20 | $79,599.99 | 19:00:09 10/12/2025 |
| 289 | Coinmetro |
DOT/USDT | $2.20 | $79,521.87 | 19:00:11 10/12/2025 |
| 290 |  ONUS Pro |
DOT/VNDC | $2.20 | $79,319.28 | 18:57:16 10/12/2025 |
| 291 |  Bitso |
DOT/USD | $2.20 | $78,696.09 | 18:59:53 10/12/2025 |
| 292 | Bitget |
DOT/USDC | $2.20 | $75,272.29 | 18:54:07 10/12/2025 |
| 293 | BtcTurk | Kripto |
DOT/USDT | $2.20 | $75,226.90 | 18:58:27 10/12/2025 |
| 294 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.20 | $72,967.68 | 18:52:44 10/12/2025 |
| 295 | Dex-Trade |
DOT/BTC | $2.20 | $72,464.35 | 18:57:07 10/12/2025 |
| 296 |  Emirex |
DOT/USDC | $2.20 | $71,953.47 | 19:00:08 10/12/2025 |
| 297 |  Uniswap v4 (Base) |
ETH/DOT | $3,319.86 | $69,885.36 | 18:58:47 10/12/2025 |
| 298 |  Bitfinex |
DOT/USDT | $2.20 | $68,043.50 | 18:59:53 10/12/2025 |
| 299 |  NovaDAX |
DOT/BRL | $2.27 | $67,973.36 | 18:57:07 10/12/2025 |
| 300 | Bitfinex |
DOT/USD | $2.20 | $66,590.66 | 18:59:23 10/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:09 10/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $354,435,898 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.