Polkadot DOT
Xếp hạng #47
05:48:00 16/07/2026
Giá Polkadot (DOT)
$0.8474 -0.5%
0.00001305 BTC
22,368 VND
Thấp: $0.8400
Cao: $0.8643
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8445 | $230,236,949 | 05:00:15 16/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,176,142 | 04:57:15 16/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8465 | $61,568,689 | 04:57:24 16/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8436 | $59,580,496 | 05:00:15 16/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8435 | $59,576,134 | 05:00:15 16/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8444 | $48,699,174 | 05:00:08 16/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8455 | $45,718,432 | 04:57:16 16/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8444 | $41,417,381 | 04:54:16 16/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8444 | $39,322,944 | 05:00:15 16/07/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.8455 | $35,425,570 | 05:00:17 16/07/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.8445 | $35,425,344 | 05:00:16 16/07/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8444 | $35,422,087 | 05:00:15 16/07/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.8445 | $32,259,485 | 04:57:15 16/07/2026 |
| 14 |  KTX |
DOT/USDT | $0.8455 | $32,099,259 | 05:00:15 16/07/2026 |
| 15 |  Hibt |
DOT/USDT | $0.8454 | $24,827,429 | 04:54:17 16/07/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8454 | $23,959,219 | 05:00:15 16/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8455 | $22,364,217 | 04:57:15 16/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8455 | $19,086,553 | 04:57:18 16/07/2026 |
| 19 |  KuCoin |
DOT/USDT | $0.8457 | $16,637,975 | 04:56:23 16/07/2026 |
| 20 |  LBank |
DOT/USDT | $0.8455 | $14,348,841 | 04:57:16 16/07/2026 |
| 21 |  BTCC |
DOT/USDT | $0.8475 | $14,171,860 | 04:57:16 16/07/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8445 | $13,790,482 | 04:57:17 16/07/2026 |
| 23 |  SunX |
DOT/USDT | $0.8454 | $13,763,099 | 05:00:09 16/07/2026 |
| 24 |  Ulink |
DOT/USDT | $0.8454 | $13,762,977 | 05:00:10 16/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8475 | $13,719,992 | 04:57:15 16/07/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8445 | $13,530,929 | 05:00:15 16/07/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8455 | $12,755,110 | 05:00:16 16/07/2026 |
| 28 |  AstralX |
DOT/USDT | $0.8450 | $12,745,969 | 04:57:15 16/07/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8455 | $12,147,170 | 04:57:18 16/07/2026 |
| 30 |  Bybit |
DOT/USDT | $0.8456 | $11,400,715 | 04:54:16 16/07/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.8445 | $11,244,978 | 04:57:15 16/07/2026 |
| 32 |  WOO X Pro |
DOT/USD | $0.8451 | $10,482,465 | 05:00:23 16/07/2026 |
| 33 |  Toobit |
DOT/USDT | $0.8455 | $9,989,926 | 04:57:15 16/07/2026 |
| 34 |  YEX |
DOT/USDT | $0.8445 | $8,246,954 | 04:57:16 16/07/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $0.8445 | $7,990,379 | 05:00:17 16/07/2026 |
| 36 | BVOX |
DOT/USDT | $0.8455 | $7,576,336 | 04:57:09 16/07/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8445 | $7,538,432 | 05:00:16 16/07/2026 |
| 38 |  Websea |
DOT/USDT | $0.8445 | $6,692,933 | 04:57:20 16/07/2026 |
| 39 | WOO X Pro |
DOT/USDT | $0.8455 | $6,372,101 | 05:00:23 16/07/2026 |
| 40 | CoinW |
DOT/USDT | $0.8460 | $6,331,105 | 04:54:07 16/07/2026 |
| 41 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.8454 | $6,064,360 | 04:54:15 16/07/2026 |
| 43 | Binance |
DOT/USDT | $0.8455 | $5,810,713 | 04:56:42 16/07/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,763 | 05:00:16 16/07/2026 |
| 45 |  OneEx |
DOT/USDT | $0.8454 | $5,246,899 | 05:00:07 16/07/2026 |
| 46 | OneEx |
DOT/USDT | $0.8455 | $4,882,638 | 05:00:15 16/07/2026 |
| 47 |  CoinP |
DOT/USDT | $0.8454 | $4,767,008 | 05:00:09 16/07/2026 |
| 48 |  4E |
DOT/USDT | $0.8474 | $4,549,747 | 04:54:15 16/07/2026 |
| 49 |  Hotcoin |
DOT/USDT | $0.8445 | $4,438,114 | 04:57:21 16/07/2026 |
| 50 |  Bitget |
DOT/USDT | $0.8444 | $4,425,344 | 04:54:16 16/07/2026 |
| 51 |  Cofinex |
DOT/USDT | $0.8455 | $4,421,934 | 05:00:17 16/07/2026 |
| 52 | AstralX |
DOT/USDT | $0.8456 | $4,420,224 | 05:00:12 16/07/2026 |
| 53 | CEEX exchange |
DOT/USDT | $0.8454 | $4,378,981 | 05:00:07 16/07/2026 |
| 54 |  Azbit |
DOT/USDT | $0.8464 | $4,075,982 | 04:54:10 16/07/2026 |
| 55 |  Bitbase |
DOT/USDT | $0.8454 | $3,475,064 | 04:45:19 16/07/2026 |
| 56 |  Zoomex |
DOT/USDT | $0.8451 | $3,420,444 | 04:57:15 16/07/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.8465 | $3,258,850 | 04:57:15 16/07/2026 |
| 58 |  BitMart |
DOT/USDT | $0.8461 | $3,198,223 | 04:57:09 16/07/2026 |
| 59 | Hotcoin |
DOT/USDT | $0.8464 | $3,114,973 | 04:54:02 16/07/2026 |
| 60 |  BitradeX |
DOT/USDT | $0.8445 | $3,081,061 | 04:57:15 16/07/2026 |
| 61 |  WhiteBIT |
DOT/USDT | $0.8462 | $3,043,179 | 04:48:07 16/07/2026 |
| 62 | BTCC |
DOT/USDT | $0.8455 | $2,905,145 | 04:57:08 16/07/2026 |
| 63 |  YUBIT |
DOT/USDT | $0.8445 | $2,900,849 | 04:57:15 16/07/2026 |
| 64 | 4E |
DOT/USDT | $0.8454 | $2,876,977 | 04:54:11 16/07/2026 |
| 65 |  Bitunix |
DOT/USDT | $0.8455 | $2,766,303 | 04:57:17 16/07/2026 |
| 66 | Hibt |
DOT/USDT | $0.8464 | $2,614,881 | 04:54:12 16/07/2026 |
| 67 | WOO X Pro |
DOT/USDT | $0.8460 | $2,553,714 | 05:00:09 16/07/2026 |
| 68 |  EasiCoin |
DOT/USDT | $0.8455 | $2,540,860 | 05:00:15 16/07/2026 |
| 69 |  MEXC |
DOT/USDT | $0.8454 | $2,470,735 | 04:54:16 16/07/2026 |
| 70 |  P2B |
DOT/USDT | $0.8465 | $2,442,795 | 04:48:07 16/07/2026 |
| 71 |  KCEX |
DOT/USDT | $0.8445 | $2,429,861 | 04:57:15 16/07/2026 |
| 72 |  XT.COM |
DOT/USDT | $0.8455 | $2,322,100 | 04:57:11 16/07/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.8445 | $2,314,156 | 05:00:15 16/07/2026 |
| 74 |  BlockFin |
DOT/USDT | $0.8464 | $2,294,213 | 05:00:10 16/07/2026 |
| 75 |  GroveX |
DOT/USDT | $0.8464 | $2,065,486 | 05:00:07 16/07/2026 |
| 76 | YUBIT |
DOT/USDT | $0.8445 | $2,051,616 | 04:57:08 16/07/2026 |
| 77 |  MGBX |
DOT/USDT | $0.8465 | $2,048,417 | 04:57:17 16/07/2026 |
| 78 | Bybit |
DOT/USDT | $0.8462 | $1,893,721 | 04:54:08 16/07/2026 |
| 79 | KuCoin |
DOT/USDT | $0.8454 | $1,879,190 | 04:54:19 16/07/2026 |
| 80 | BitradeX |
DOT/USDT | $0.8465 | $1,850,225 | 04:57:08 16/07/2026 |
| 81 | MEXC |
DOT/USDT | $0.8459 | $1,779,189 | 04:48:07 16/07/2026 |
| 82 |  SuperEx |
DOT/USDT | $0.8474 | $1,768,959 | 05:00:10 16/07/2026 |
| 83 | idax exchange |
DOT/USDT | $0.8455 | $1,751,202 | 05:00:11 16/07/2026 |
| 84 | WHXEX |
DOT/USDT | $0.8454 | $1,751,086 | 05:00:11 16/07/2026 |
| 85 | Koinbay |
DOT/USDT | $0.8455 | $1,739,997 | 04:57:08 16/07/2026 |
| 86 |  XXKK |
DOT/USDT | $0.8454 | $1,711,715 | 05:00:09 16/07/2026 |
| 87 |  BitGW Exchange |
DOT/USDT | $0.8451 | $1,664,988 | 05:00:07 16/07/2026 |
| 88 | Toobit |
DOT/USDT | $0.8465 | $1,575,367 | 04:57:08 16/07/2026 |
| 89 | YEX |
DOT/USDT | $0.8454 | $1,547,284 | 05:00:09 16/07/2026 |
| 90 |  OKX |
DOT/USDT | $0.8460 | $1,489,727 | 04:56:54 16/07/2026 |
| 91 |  WEEX |
DOT/USDT | $0.8455 | $1,488,879 | 04:57:08 16/07/2026 |
| 92 | Tapbit |
DOT/USDT | $0.8455 | $1,482,542 | 04:57:07 16/07/2026 |
| 93 | CoinP |
DOT/USDT | $0.8435 | $1,448,232 | 05:00:15 16/07/2026 |
| 94 |  UZX |
DOT/USDT | $0.8464 | $1,442,568 | 04:54:11 16/07/2026 |
| 95 |  BloFin |
DOT/USDT | $0.8444 | $1,372,034 | 04:54:07 16/07/2026 |
| 96 |  Phemex |
DOT/USDT | $0.8465 | $1,361,768 | 04:57:09 16/07/2026 |
| 97 | Aivora Exchange |
DOT/USDT | $0.8474 | $1,357,584 | 05:00:11 16/07/2026 |
| 98 | CoinMy |
DOT/USDT | $0.8454 | $1,341,844 | 05:00:11 16/07/2026 |
| 99 | LBank |
DOT/USDT | $0.8465 | $1,336,438 | 04:57:09 16/07/2026 |
| 100 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 101 |  DigiFinex |
DOT/USDT | $0.8456 | $1,302,491 | 04:57:07 16/07/2026 |
| 102 |  Gate |
DOT/USDT | $0.8444 | $1,300,423 | 04:54:19 16/07/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $0.8455 | $1,221,612 | 04:57:18 16/07/2026 |
| 104 | YEX |
DOT/USD | $0.8450 | $1,209,351 | 04:57:16 16/07/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.8455 | $1,200,683 | 04:57:09 16/07/2026 |
| 106 |  SunX |
DOT/USDT | $0.9490 | $1,169,398 | 05:00:15 16/07/2026 |
| 107 |  ZKE |
DOT/USDT | $0.8454 | $1,050,898 | 05:00:09 16/07/2026 |
| 108 |  BitDelta |
DOT/USDT | $0.8465 | $1,049,688 | 04:57:07 16/07/2026 |
| 109 |  Bitrue |
DOT/USDT | $0.8445 | $1,044,611 | 04:57:17 16/07/2026 |
| 110 | Phemex |
DOT/USDT | $0.8455 | $1,023,331 | 04:57:17 16/07/2026 |
| 111 | FameEX |
DOT/USDT | $0.8455 | $1,009,524 | 04:57:07 16/07/2026 |
| 112 |  Poloniex |
DOT/USDT | $0.8405 | $1,009,107 | 04:59:53 16/07/2026 |
| 113 |  Coinbase Exchange |
DOT/USD | $0.8460 | $956,051 | 04:56:59 16/07/2026 |
| 114 | Binance |
DOT/USDC | $0.8459 | $930,812 | 04:56:42 16/07/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.8450 | $926,186 | 05:00:16 16/07/2026 |
| 116 |  Grvt |
DOT/USDT | $0.8405 | $916,209 | 03:09:16 16/07/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.8445 | $874,846 | 05:00:10 16/07/2026 |
| 118 | Ourbit |
DOT/USDT | $0.8455 | $869,913 | 04:57:08 16/07/2026 |
| 119 |  Hyperliquid |
DOT/USDC | $0.8456 | $838,351 | 04:54:26 16/07/2026 |
| 120 | Ju.com |
DOT/USDT | $0.8454 | $833,053 | 05:00:10 16/07/2026 |
| 121 | idax exchange |
DOT/USDC | $0.8449 | $813,213 | 05:00:11 16/07/2026 |
| 122 | WHXEX |
DOT/USDC | $0.8449 | $813,159 | 05:00:11 16/07/2026 |
| 123 |  Pionex |
DOT/USDT | $0.8445 | $798,224 | 04:57:17 16/07/2026 |
| 124 | DigiFinex |
DOT/USDT | $0.8455 | $768,190 | 05:00:15 16/07/2026 |
| 125 | BITmarkets |
DOT/USD | $0.8450 | $766,736 | 05:00:12 16/07/2026 |
| 126 | B2Z Exchange |
DOT/USD | $0.8450 | $766,585 | 05:00:10 16/07/2026 |
| 127 | Phemex |
DOT/USDC | $0.8459 | $727,472 | 04:57:09 16/07/2026 |
| 128 | CZR Exchange |
DOT/USDT | $0.8454 | $669,260 | 05:00:09 16/07/2026 |
| 129 |  Coinbase International Exchange |
DOT/USDC | $0.8449 | $638,161 | 05:00:15 16/07/2026 |
| 130 |  OneBullEx |
DOT/USDT | $0.9644 | $637,015 | 05:00:09 16/07/2026 |
| 131 |  Bitvavo |
DOT/EUR | $0.8464 | $612,301 | 04:57:09 16/07/2026 |
| 132 | WhiteBIT |
DOT/USDC | $0.8477 | $606,898 | 04:48:07 16/07/2026 |
| 133 |  AIA Exchange |
DOT/USDT | $0.8455 | $587,883 | 05:00:07 16/07/2026 |
| 134 |  ASTX |
DOT/USDT | $0.8464 | $582,050 | 05:00:08 16/07/2026 |
| 135 |  KoinBX |
DOT/INR | $0.8956 | $562,777 | 05:00:10 16/07/2026 |
| 136 | Gate |
DOT/USDT | $0.8463 | $546,333 | 04:56:24 16/07/2026 |
| 137 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8456 | $535,001 | 05:00:50 16/07/2026 |
| 138 |  BitKan |
DOT/USDT | $0.8445 | $515,406 | 05:00:09 16/07/2026 |
| 139 | Bitcastle |
DOT/USDT | $0.8455 | $499,605 | 05:00:18 16/07/2026 |
| 140 | ZKE |
DOT/USDC | $0.8449 | $487,957 | 05:00:09 16/07/2026 |
| 141 |  BitTap |
DOT/USDT | $0.8455 | $479,090 | 05:00:16 16/07/2026 |
| 142 | WhiteBIT |
DOT/EUR | $0.8453 | $449,070 | 04:48:07 16/07/2026 |
| 143 | KTX |
DOT/USDT | $0.8455 | $446,055 | 05:00:10 16/07/2026 |
| 144 | TruBit Pro Exchange |
DOT/USDT | $0.8459 | $444,018 | 05:00:07 16/07/2026 |
| 145 |  BigONE |
DOT/USDT | $0.8455 | $435,629 | 04:57:09 16/07/2026 |
| 146 | B2Z Exchange |
DOT/USDT | $0.8446 | $434,304 | 05:00:10 16/07/2026 |
| 147 | BITmarkets |
DOT/USDT | $0.8455 | $433,966 | 05:00:12 16/07/2026 |
| 148 | BTSE |
DOT/USDT | $0.8465 | $433,618 | 04:57:07 16/07/2026 |
| 149 |  Antarctic |
DOT/USDT | $0.8458 | $417,696 | 05:00:21 16/07/2026 |
| 150 |  EVEDEX |
DOT/USD | $0.8454 | $412,850 | 05:00:15 16/07/2026 |
| 151 |  Aster |
DOT/USDT | $0.8464 | $385,904 | 04:54:15 16/07/2026 |
| 152 |  PointPay |
DOT/USDT | $0.8462 | $377,621 | 04:54:07 16/07/2026 |
| 153 |  Kraken |
DOT/USD | $0.8454 | $377,066 | 04:59:53 16/07/2026 |
| 154 |  HTX |
DOT/USDT | $0.8449 | $370,489 | 04:59:54 16/07/2026 |
| 155 |  CRMClick |
DOT/USDT | $0.8449 | $369,191 | 04:57:15 16/07/2026 |
| 156 | Bybit |
DOT/USD | $0.8449 | $368,692 | 04:54:16 16/07/2026 |
| 157 | WhiteBIT |
DOT/WBT | $0.8451 | $345,020 | 04:48:07 16/07/2026 |
| 158 | KoinBX |
DOT/BTC | $0.8454 | $333,320 | 05:00:10 16/07/2026 |
| 159 |  Crypto.com Exchange |
DOT/USD | $0.8469 | $331,873 | 04:57:08 16/07/2026 |
| 160 | MGBX |
DOT/USDT | $0.8455 | $325,984 | 04:57:08 16/07/2026 |
| 161 | KoinBX |
DOT/USDT | $0.8454 | $313,276 | 05:00:10 16/07/2026 |
| 162 |  CoinTR |
DOT/USDT | $0.8464 | $308,714 | 05:00:08 16/07/2026 |
| 163 |  CoinUp.io |
DOT/USDT | $0.8454 | $304,361 | 04:51:17 16/07/2026 |
| 164 |  EdgeX |
DOT/USD | $0.8449 | $298,599 | 05:00:15 16/07/2026 |
| 165 |  Upbit |
DOT/KRW | $0.8381 | $294,916 | 04:56:53 16/07/2026 |
| 166 | BlockFin |
DOT/USDT | $0.8435 | $292,801 | 05:00:15 16/07/2026 |
| 167 | Bitunix |
DOT/USD | $0.8442 | $290,545 | 04:57:17 16/07/2026 |
| 168 |  Venus |
DOT/vDOT | $0.8460 | $286,418 | 04:57:07 16/07/2026 |
| 169 | Bitbaby |
DOT/USDT | $0.8444 | $265,109 | 05:00:09 16/07/2026 |
| 170 | WhiteBIT |
DOT/TRY | $0.8429 | $262,568 | 04:48:07 16/07/2026 |
| 171 |  LeveX |
DOT/USDT | $0.8455 | $260,974 | 05:00:15 16/07/2026 |
| 172 |  BingX |
DOT/USDT | $0.8455 | $256,192 | 04:57:08 16/07/2026 |
| 173 | Bitget |
DOT/USDT | $0.8455 | $252,235 | 04:54:51 16/07/2026 |
| 174 | Crypto.com Exchange |
DOT/USDT | $0.8460 | $248,788 | 04:57:08 16/07/2026 |
| 175 |  Bitazza |
DOT/USDT | $0.8454 | $248,647 | 05:00:10 16/07/2026 |
| 176 | BYDFi |
DOT/USDT | $0.8455 | $240,428 | 05:00:07 16/07/2026 |
| 177 |  Backpack Exchange |
DOT/USDC | $0.8462 | $236,100 | 04:57:15 16/07/2026 |
| 178 | Kraken |
DOT/EUR | $0.8460 | $229,583 | 04:59:53 16/07/2026 |
| 179 |  Bit2Me |
DOT/EUR | $0.8461 | $227,679 | 04:57:07 16/07/2026 |
| 180 |  XBO.com |
DOT/USDT | $0.8471 | $223,132 | 04:54:07 16/07/2026 |
| 181 | Bitunix |
DOT/USDT | $0.8455 | $193,169 | 04:57:08 16/07/2026 |
| 182 |  Extended |
DOT/USD | $0.8480 | $184,108 | 05:00:16 16/07/2026 |
| 183 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 184 | Pionex |
DOT/USDT | $0.8465 | $173,064 | 04:57:08 16/07/2026 |
| 185 | BloFin |
DOT/USDT | $0.8445 | $170,412 | 04:57:16 16/07/2026 |
| 186 |  CoinEx |
DOT/USDT | $0.8453 | $169,988 | 04:59:53 16/07/2026 |
| 187 |  Picol |
DOT/USDT | $0.8454 | $153,025 | 05:00:08 16/07/2026 |
| 188 |  ICRYPEX |
DOT/USDT | $0.8674 | $144,859 | 05:00:08 16/07/2026 |
| 189 | Bitrue |
DOT/XRP | $0.8460 | $138,925 | 04:57:09 16/07/2026 |
| 190 |  Bithumb |
DOT/KRW | $0.8370 | $137,218 | 04:59:54 16/07/2026 |
| 191 | KCEX |
DOT/USDT | $0.8455 | $136,028 | 04:57:07 16/07/2026 |
| 192 | Bitrue |
DOT/USDT | $0.8459 | $128,173 | 04:57:09 16/07/2026 |
| 193 | Bitrue |
DOT/SOL | $0.8459 | $126,662 | 04:57:09 16/07/2026 |
| 194 | Biconomy.com |
DOT/USDC | $0.8449 | $119,922 | 04:57:09 16/07/2026 |
| 195 | CoinTR |
DOT/TRY | $0.8419 | $115,449 | 05:00:08 16/07/2026 |
| 196 |  Bilaxy |
DOT/USDT | $0.8454 | $115,316 | 05:00:08 16/07/2026 |
| 197 | Binance |
DOT/TRY | $0.8440 | $113,360 | 04:56:42 16/07/2026 |
| 198 |  Bullish |
DOT/USDC | $0.8452 | $109,623 | 04:57:07 16/07/2026 |
| 199 | MEXC |
DOT/USDC | $0.8449 | $102,620 | 04:54:16 16/07/2026 |
| 200 |  Dzengi.com |
DOT/USD | $0.8446 | $101,548 | 05:00:11 16/07/2026 |
| 201 |  CriptoSwaps |
DOT/USDT | $0.8464 | $100,419 | 04:54:12 16/07/2026 |
| 202 | Bitbase |
DOT/USDT | $0.8464 | $98,977.07 | 04:54:07 16/07/2026 |
| 203 |  Niza.io |
DOT/USD | $0.8454 | $95,431.10 | 05:00:08 16/07/2026 |
| 204 | MEXC |
DOT/USD1 | $0.8438 | $91,616.48 | 04:54:16 16/07/2026 |
| 205 | Binance |
DOT/BTC | $0.8455 | $89,545.11 | 04:56:42 16/07/2026 |
| 206 |  PrimeXBT |
DOT/USDT | $0.8444 | $88,889.62 | 05:00:16 16/07/2026 |
| 207 |  Bitstamp by Robinhood |
DOT/USD | $0.8450 | $88,129.16 | 04:59:53 16/07/2026 |
| 208 |  FMFW.io |
DOT/USD | $0.8456 | $87,951.87 | 05:00:07 16/07/2026 |
| 209 |  Changelly |
DOT/USDT | $0.8451 | $87,900.37 | 05:00:07 16/07/2026 |
| 210 |  Gleec BTC |
DOT/USDT | $0.8451 | $87,900.37 | 05:00:10 16/07/2026 |
| 211 |  Mandala Exchange |
DOT/USDT | $0.8451 | $87,892.78 | 05:00:10 16/07/2026 |
| 212 |  Coincall |
DOT/USD | $0.8458 | $87,616.94 | 05:00:15 16/07/2026 |
| 213 |  Globe Derivative Exchange |
DOT/USD | $0.8463 | $86,062.50 | 05:00:17 16/07/2026 |
| 214 | Binance |
DOT/EUR | $0.8461 | $85,154.66 | 04:56:42 16/07/2026 |
| 215 | CoinUp.io |
DOT/USDT | $0.8454 | $78,481.97 | 04:54:08 16/07/2026 |
| 216 |  AlphaX |
DOT/USDT | $0.8465 | $76,888.91 | 05:00:17 16/07/2026 |
| 217 | XBO.com |
DOT/USD | $0.8478 | $74,568.24 | 04:54:07 16/07/2026 |
| 218 | XT.COM |
DOT/USDC | $0.8459 | $74,459.24 | 04:57:11 16/07/2026 |
| 219 | Gems Trade |
DOT/USDC | $3.79 | $71,009.58 | 20:42:14 07/08/2025 |
| 220 |  Bitfinex |
DOT/USD | $0.8475 | $68,307.90 | 04:59:56 16/07/2026 |
| 221 | BitTap |
DOT/USDT | $0.8464 | $66,839.60 | 05:00:08 16/07/2026 |
| 222 |  Koinpark |
DOT/INR | $0.8804 | $65,502.91 | 04:54:10 16/07/2026 |
| 223 |  Deribit |
DOT/USDC | $0.8397 | $63,872.80 | 04:51:50 16/07/2026 |
| 224 | HTX |
DOT/USDT | $0.8448 | $60,652.28 | 04:09:54 16/07/2026 |
| 225 | LBank |
DOT/USDC | $0.8459 | $59,734.19 | 04:57:09 16/07/2026 |
| 226 | MEXC |
DOT/USDC | $0.8454 | $59,308.74 | 04:48:07 16/07/2026 |
| 227 | Niza.io |
DOT/EUR | $0.8460 | $58,062.30 | 05:00:08 16/07/2026 |
| 228 |  LATOKEN |
DOT/USDT | $0.8462 | $55,632.27 | 04:57:07 16/07/2026 |
| 229 | MEXC |
DOT/USD1 | $0.8466 | $54,880.73 | 04:48:07 16/07/2026 |
| 230 | BITmarkets |
DOT/USDC | $0.8449 | $54,409.83 | 05:00:12 16/07/2026 |
| 231 | B2Z Exchange |
DOT/USDC | $0.8450 | $54,387.26 | 05:00:10 16/07/2026 |
| 232 | Cofinex |
DOT/USDT | $0.8454 | $52,270.85 | 05:00:08 16/07/2026 |
| 233 | BingX |
DOT/USDC | $0.8459 | $52,067.05 | 04:57:08 16/07/2026 |
| 234 | Bitfinex |
DOT/USDT | $0.8453 | $51,605.80 | 04:59:24 16/07/2026 |
| 235 |  BtcTurk | Kripto |
DOT/TRY | $0.8425 | $51,004.34 | 04:59:23 16/07/2026 |
| 236 |  Coinstore |
DOT/USDT | $0.8457 | $46,130.93 | 04:48:11 16/07/2026 |
| 237 | OKX |
DOT/EUR | $0.8461 | $45,225.43 | 04:56:23 16/07/2026 |
| 238 | Bitbaby |
DOT/USDC | $0.8449 | $43,750.24 | 05:00:09 16/07/2026 |
| 239 |  Binance TR |
DOT/TRY | $0.8440 | $41,611.52 | 04:57:14 16/07/2026 |
| 240 | Bitrue |
DOT/USDC | $0.8453 | $39,754.45 | 04:57:09 16/07/2026 |
| 241 | Deepcoin |
DOT/USDT | $0.8460 | $36,425.43 | 04:57:07 16/07/2026 |
| 242 | OKX |
DOT/USD | $0.8455 | $36,068.13 | 04:56:23 16/07/2026 |
| 243 |  Emirex |
DOT/USDC | $0.8465 | $34,752.14 | 05:00:10 16/07/2026 |
| 244 |  MemeMax |
DOT/USDC | $0.8459 | $33,862.40 | 05:00:16 16/07/2026 |
| 245 |  Orderly |
DOT/USDC | $0.8459 | $33,573.44 | 05:00:16 16/07/2026 |
| 246 | Kraken |
DOT/USDC | $0.8454 | $31,169.43 | 04:59:25 16/07/2026 |
| 247 | Bit2Me |
DOT/USDC | $0.8454 | $30,839.29 | 04:57:07 16/07/2026 |
| 248 |  CoinCola |
DOT/USDT | $0.8444 | $30,575.89 | 05:00:08 16/07/2026 |
| 249 | Gate |
DOT/USDC | $0.8457 | $29,763.48 | 04:56:54 16/07/2026 |
| 250 |  Tothemoon |
DOT/USD | $0.8445 | $29,263.50 | 05:00:12 16/07/2026 |
| 251 | Kraken |
DOT/GBP | $0.8465 | $28,983.54 | 04:59:53 16/07/2026 |
| 252 | OKX |
DOT/USDC | $0.8457 | $28,713.43 | 04:56:23 16/07/2026 |
| 253 | Crypto.com Exchange |
DOT/USD | $0.8462 | $25,732.65 | 03:57:26 16/07/2026 |
| 254 |  Bybit EU |
DOT/USDC | $0.8430 | $25,456.37 | 04:48:12 16/07/2026 |
| 255 | Tothemoon |
DOT/USDT | $0.8452 | $24,473.91 | 05:00:12 16/07/2026 |
| 256 | Bybit |
DOT/USDC | $0.8474 | $24,301.64 | 04:54:08 16/07/2026 |
| 257 | Tothemoon |
DOT/USDC | $0.8446 | $24,202.23 | 05:00:12 16/07/2026 |
| 258 | Binance |
DOT/FDUSD | $0.8460 | $22,520.78 | 04:56:42 16/07/2026 |
| 259 | Tothemoon |
DOT/EUR | $0.8461 | $22,503.57 | 05:00:12 16/07/2026 |
| 260 |  Lighter |
DOT/USDC | $0.8471 | $22,138.51 | 04:57:15 16/07/2026 |
| 261 |  Blynex |
DOT/USDT | $0.8462 | $21,431.60 | 05:00:10 16/07/2026 |
| 262 | LeveX |
DOT/USDT | $0.8454 | $20,333.72 | 05:00:09 16/07/2026 |
| 263 | KuCoin |
DOT/USDC | $0.8478 | $19,833.51 | 04:56:23 16/07/2026 |
| 264 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8469 | $19,157.45 | 03:23:04 16/07/2026 |
| 265 |  Ekbit |
DOT/USDT | $0.8465 | $18,461.64 | 05:00:27 16/07/2026 |
| 266 | ASTX |
DOT/USDT | $0.8455 | $18,257.17 | 05:00:16 16/07/2026 |
| 267 | SunX |
DOT/USDT | $0.8455 | $18,192.68 | 05:00:18 16/07/2026 |
| 268 | Koinpark |
DOT/USDT | $0.8464 | $16,660.14 | 04:54:10 16/07/2026 |
| 269 | LeveX |
DOT/USD | $0.8450 | $16,297.15 | 05:00:15 16/07/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $0.8445 | $16,014.22 | 05:00:17 16/07/2026 |
| 271 | Coinbase Exchange |
DOT/EUR | $0.8484 | $15,861.48 | 04:56:59 16/07/2026 |
| 272 |  Bitbank |
DOT/JPY | $0.8449 | $15,332.66 | 04:57:07 16/07/2026 |
| 273 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 274 | BYDFi |
DOT/USDC | $0.8459 | $13,875.12 | 05:00:07 16/07/2026 |
| 275 | Kraken |
DOT/USDT | $0.8453 | $13,192.65 | 04:59:53 16/07/2026 |
| 276 |  dYdX v4 |
DOT/USD | $0.8559 | $12,906.74 | 05:01:28 16/07/2026 |
| 277 |  Cryptonex |
DOT/USDT | $0.8394 | $12,180.48 | 05:00:10 16/07/2026 |
| 278 | Coinbase Exchange |
DOT/BTC | $0.8449 | $11,962.35 | 04:56:59 16/07/2026 |
| 279 |  HitBTC |
DOT/USDT | $0.8457 | $11,436.81 | 05:00:15 16/07/2026 |
| 280 | Mandala Exchange |
DOT/USDT | $0.8457 | $11,436.81 | 05:00:22 16/07/2026 |
| 281 | Gleec BTC |
DOT/USDT | $0.8466 | $11,368.01 | 05:00:15 16/07/2026 |
| 282 | idax exchange |
DOT/BTC | $0.8488 | $11,080.45 | 05:00:11 16/07/2026 |
| 283 | WHXEX |
DOT/BTC | $0.8488 | $11,079.71 | 05:00:11 16/07/2026 |
| 284 | LeveX |
DOT/USDC | $0.8449 | $11,062.82 | 05:00:09 16/07/2026 |
| 285 |  Indodax |
DOT/IDR | $0.8438 | $10,438.77 | 04:59:24 16/07/2026 |
| 286 | BITmarkets |
DOT/IDR | $0.8469 | $9,842.53 | 05:00:12 16/07/2026 |
| 287 | Bitstamp by Robinhood |
DOT/EUR | $0.8409 | $9,766.34 | 04:59:23 16/07/2026 |
| 288 |  BiFinance |
DOT/USDT | $0.8463 | $9,242.18 | 04:57:10 16/07/2026 |
| 289 | BtcTurk | Kripto |
DOT/USDT | $0.8475 | $9,179.90 | 04:59:23 16/07/2026 |
| 290 | Kraken |
DOT/XBT | $0.8448 | $9,067.10 | 04:59:25 16/07/2026 |
| 291 |  Paribu |
DOT/TRY | $0.8433 | $8,995.97 | 04:57:23 16/07/2026 |
| 292 | Ulink |
DOT/USDT | $0.8445 | $8,977.83 | 05:00:18 16/07/2026 |
| 293 | MEXC |
DOT/BTC | $0.8455 | $8,502.74 | 04:48:07 16/07/2026 |
| 294 | WEEX |
DOT/USDC | $0.8459 | $7,863.36 | 04:57:08 16/07/2026 |
| 295 | Niza.io |
DOT/GBP | $0.8466 | $7,402.55 | 05:00:08 16/07/2026 |
| 296 | BITmarkets |
DOT/USDP | $0.8452 | $6,784.26 | 05:00:12 16/07/2026 |
| 297 | KuCoin |
DOT/BTC | $0.8453 | $6,697.28 | 04:56:23 16/07/2026 |
| 298 |  Kanga Exchange |
DOT/USDC | $0.8459 | $6,524.96 | 05:00:08 16/07/2026 |
| 299 |  Gemini |
DOT/GUSD | $0.8466 | $6,502.88 | 04:59:53 16/07/2026 |
| 300 | Gemini |
DOT/USD | $0.8466 | $6,502.88 | 04:59:53 16/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 16/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,236,949 với tỷ giá $0.8445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.