Polkadot DOT
Xếp hạng #44
22:48:00 03/07/2026
Giá Polkadot (DOT)
$0.8726 2.37%
0.00001412 BTC
23,106 VND
Thấp: $0.8364
Cao: $0.8749
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8711 | $180,965,869 | 22:00:16 03/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,142,342 | 22:00:15 03/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8724 | $66,924,440 | 22:00:15 03/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8710 | $66,882,489 | 21:57:15 03/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8721 | $62,833,872 | 22:00:15 03/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8700 | $52,158,382 | 22:00:10 03/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8700 | $46,954,888 | 21:57:16 03/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8680 | $44,668,251 | 21:54:16 03/07/2026 |
| 9 |  KTX |
DOT/USDT | $0.8701 | $41,694,508 | 22:00:15 03/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8711 | $41,061,189 | 22:00:15 03/07/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.8711 | $39,987,764 | 22:00:18 03/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8711 | $39,987,504 | 22:00:16 03/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8711 | $39,987,362 | 22:00:15 03/07/2026 |
| 14 |  BingX |
DOT/USDT | $0.8689 | $39,699,922 | 21:57:18 03/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8700 | $35,662,161 | 21:57:15 03/07/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8680 | $34,551,082 | 21:48:15 03/07/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8689 | $31,062,860 | 21:57:16 03/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8680 | $27,136,780 | 21:54:19 03/07/2026 |
| 19 |  Toobit |
DOT/USDT | $0.8700 | $22,628,259 | 21:57:17 03/07/2026 |
| 20 |  4E |
DOT/USDT | $0.8721 | $21,599,369 | 22:00:15 03/07/2026 |
| 21 |  CoinW |
DOT/USDT | $0.8700 | $21,303,970 | 21:57:20 03/07/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8700 | $15,857,305 | 21:57:17 03/07/2026 |
| 23 |  WEEX |
DOT/USDT | $0.8690 | $15,291,220 | 21:57:16 03/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8680 | $14,696,402 | 21:57:15 03/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8721 | $14,548,910 | 22:00:16 03/07/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8719 | $14,280,304 | 22:00:17 03/07/2026 |
| 27 |  SunX |
DOT/USDT | $0.8710 | $13,879,906 | 22:00:08 03/07/2026 |
| 28 |  Ulink |
DOT/USDT | $0.8710 | $13,879,906 | 22:00:12 03/07/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8699 | $13,505,539 | 21:57:17 03/07/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8680 | $12,354,596 | 21:54:15 03/07/2026 |
| 31 |  BTCC |
DOT/USDT | $0.8710 | $11,157,728 | 21:57:15 03/07/2026 |
| 32 |  LBank |
DOT/USDT | $0.8700 | $10,724,369 | 21:57:16 03/07/2026 |
| 33 |  AscendEX |
DOT/USDT | $0.8690 | $10,670,388 | 21:51:15 03/07/2026 |
| 34 |  Bybit |
DOT/USDT | $0.8685 | $10,298,237 | 21:54:16 03/07/2026 |
| 35 |  KuCoin |
DOT/USDT | $0.8692 | $9,025,454 | 21:50:23 03/07/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8680 | $8,525,564 | 21:54:16 03/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8689 | $8,349,757 | 21:57:17 03/07/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.8711 | $8,182,097 | 22:00:16 03/07/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8711 | $8,166,180 | 22:00:17 03/07/2026 |
| 40 |  Websea |
DOT/USDT | $0.8690 | $7,062,994 | 21:57:20 03/07/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.8690 | $6,835,501 | 21:48:17 03/07/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.8710 | $6,727,727 | 21:57:15 03/07/2026 |
| 43 |  AstralX |
DOT/USDT | $0.8712 | $6,625,747 | 22:00:15 03/07/2026 |
| 44 |  OneEx |
DOT/USDT | $0.8710 | $6,163,256 | 22:00:12 03/07/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,290 | 22:00:16 03/07/2026 |
| 46 | Coinlocally |
DOT/USDT | $0.8720 | $5,774,813 | 22:00:12 03/07/2026 |
| 47 | BVOX |
DOT/USDT | $0.8709 | $5,558,173 | 21:57:12 03/07/2026 |
| 48 |  Hotcoin |
DOT/USDT | $0.8710 | $5,521,701 | 21:57:18 03/07/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $0.8711 | $5,482,940 | 22:00:16 03/07/2026 |
| 50 | CoinW |
DOT/USDT | $0.8703 | $5,299,462 | 21:57:09 03/07/2026 |
| 51 |  Bitget |
DOT/USDT | $0.8690 | $5,051,140 | 21:54:16 03/07/2026 |
| 52 |  Cofinex |
DOT/USDT | $0.8711 | $5,049,893 | 22:00:15 03/07/2026 |
| 53 | OneEx |
DOT/USDT | $0.8721 | $5,044,179 | 22:00:15 03/07/2026 |
| 54 |  CoinP |
DOT/USDT | $0.8711 | $4,894,210 | 22:00:11 03/07/2026 |
| 55 | Binance |
DOT/USDT | $0.8700 | $4,582,800 | 21:56:54 03/07/2026 |
| 56 | AstralX |
DOT/USDT | $0.8719 | $4,394,266 | 22:00:10 03/07/2026 |
| 57 |  Azbit |
DOT/USDT | $0.8709 | $3,937,566 | 21:57:18 03/07/2026 |
| 58 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.8709 | $3,593,140 | 21:57:15 03/07/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.8690 | $3,289,709 | 21:57:15 03/07/2026 |
| 61 |  BitMart |
DOT/USDT | $0.8703 | $3,200,497 | 21:57:12 03/07/2026 |
| 62 | Hotcoin |
DOT/USDT | $0.8690 | $3,125,860 | 21:56:56 03/07/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.8697 | $3,091,246 | 21:57:15 03/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8680 | $3,074,012 | 21:54:17 03/07/2026 |
| 65 |  MEXC |
DOT/USDT | $0.8680 | $2,916,775 | 21:57:16 03/07/2026 |
| 66 |  EasiCoin |
DOT/USDT | $0.8721 | $2,780,733 | 22:00:16 03/07/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.8681 | $2,707,668 | 21:54:17 03/07/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.8701 | $2,572,239 | 22:00:15 03/07/2026 |
| 69 |  WhiteBIT |
DOT/USDT | $0.8704 | $2,462,208 | 21:57:10 03/07/2026 |
| 70 |  GroveX |
DOT/USDT | $0.8649 | $2,406,672 | 19:27:07 03/07/2026 |
| 71 | CEEX exchange |
DOT/USDT | $0.8710 | $2,347,638 | 22:00:10 03/07/2026 |
| 72 |  MGBX |
DOT/USDT | $0.8720 | $2,308,355 | 21:57:16 03/07/2026 |
| 73 | BTCC |
DOT/USDT | $0.8699 | $2,291,273 | 21:57:12 03/07/2026 |
| 74 |  BlockFin |
DOT/USDT | $0.8730 | $2,278,943 | 22:00:10 03/07/2026 |
| 75 | 4E |
DOT/USDT | $0.8710 | $2,269,801 | 22:00:07 03/07/2026 |
| 76 |  KCEX |
DOT/USDT | $0.8700 | $2,155,071 | 21:57:15 03/07/2026 |
| 77 | WOO X Pro |
DOT/USDT | $0.8724 | $2,107,388 | 22:00:12 03/07/2026 |
| 78 | Hibt |
DOT/USDT | $0.8700 | $2,064,868 | 21:54:08 03/07/2026 |
| 79 |  P2B |
DOT/USDT | $0.8699 | $2,040,965 | 21:57:11 03/07/2026 |
| 80 | WOO X Pro |
DOT/USD | $0.8711 | $2,020,887 | 22:00:16 03/07/2026 |
| 81 |  XT.COM |
DOT/USDT | $0.8709 | $1,827,843 | 21:57:09 03/07/2026 |
| 82 | Bybit |
DOT/USDT | $0.8690 | $1,756,722 | 21:54:08 03/07/2026 |
| 83 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 84 | CoinP |
DOT/USDT | $0.8661 | $1,562,884 | 21:54:15 03/07/2026 |
| 85 |  Phemex |
DOT/USDT | $0.8689 | $1,499,251 | 21:57:17 03/07/2026 |
| 86 | YUBIT |
DOT/USDT | $0.8689 | $1,484,269 | 21:57:10 03/07/2026 |
| 87 | KuCoin |
DOT/USDT | $0.8690 | $1,480,851 | 21:57:20 03/07/2026 |
| 88 |  SuperEx |
DOT/USDT | $0.8680 | $1,475,922 | 22:00:09 03/07/2026 |
| 89 |  Poloniex |
DOT/USDT | $0.8690 | $1,413,012 | 21:59:53 03/07/2026 |
| 90 |  Gate |
DOT/USDT | $0.8680 | $1,401,034 | 21:54:19 03/07/2026 |
| 91 |  BloFin |
DOT/USDT | $0.8719 | $1,371,009 | 21:57:07 03/07/2026 |
| 92 |  x.me Exchange |
DOT/USDT | $0.8711 | $1,361,970 | 22:00:19 03/07/2026 |
| 93 | YEX |
DOT/USD | $0.8690 | $1,351,627 | 21:57:17 03/07/2026 |
| 94 | Koinbay |
DOT/USDT | $0.8710 | $1,344,458 | 22:00:12 03/07/2026 |
| 95 | MEXC |
DOT/USDT | $0.8698 | $1,319,593 | 21:57:09 03/07/2026 |
| 96 | WHXEX |
DOT/USDT | $0.8710 | $1,317,742 | 22:00:12 03/07/2026 |
| 97 | idax exchange |
DOT/USDT | $0.8710 | $1,317,375 | 22:00:09 03/07/2026 |
| 98 | YEX |
DOT/USDT | $0.8710 | $1,306,102 | 22:00:08 03/07/2026 |
| 99 |  BitGW Exchange |
DOT/USDT | $0.8693 | $1,299,869 | 21:54:08 03/07/2026 |
| 100 |  XXKK |
DOT/USDT | $0.8700 | $1,292,160 | 21:57:09 03/07/2026 |
| 101 | CoinMy |
DOT/USDT | $0.8720 | $1,291,164 | 22:00:11 03/07/2026 |
| 102 | Aivora Exchange |
DOT/USDT | $0.8710 | $1,285,312 | 22:00:13 03/07/2026 |
| 103 | Toobit |
DOT/USDT | $0.8700 | $1,275,524 | 21:57:13 03/07/2026 |
| 104 | Tapbit |
DOT/USDT | $0.8700 | $1,265,799 | 21:57:11 03/07/2026 |
| 105 | WEEX |
DOT/USDT | $0.8690 | $1,188,681 | 21:57:12 03/07/2026 |
| 106 |  UZX |
DOT/USDT | $0.8699 | $1,172,628 | 21:57:08 03/07/2026 |
| 107 |  SunX |
DOT/USDT | $0.9485 | $1,168,707 | 22:03:16 03/07/2026 |
| 108 |  Bitrue |
DOT/USDT | $0.8690 | $1,158,620 | 21:57:17 03/07/2026 |
| 109 |  OKX |
DOT/USDT | $0.8699 | $1,140,611 | 21:56:53 03/07/2026 |
| 110 |  Gems Trade |
DOT/USDT | $0.8693 | $1,140,535 | 21:54:13 03/07/2026 |
| 111 | Phemex |
DOT/USDT | $0.8699 | $1,075,977 | 21:57:11 03/07/2026 |
| 112 | FameEX |
DOT/USDT | $0.8710 | $1,071,250 | 21:57:11 03/07/2026 |
| 113 |  BitDelta |
DOT/USDT | $0.8700 | $1,047,775 | 21:54:07 03/07/2026 |
| 114 |  DigiFinex |
DOT/USDT | $0.8691 | $1,034,528 | 21:54:08 03/07/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.8705 | $1,023,128 | 22:00:16 03/07/2026 |
| 116 | BitradeX |
DOT/USDT | $0.8691 | $1,008,764 | 21:54:14 03/07/2026 |
| 117 | LBank |
DOT/USDT | $0.8709 | $940,787 | 21:57:08 03/07/2026 |
| 118 |  Grvt |
DOT/USDT | $0.8620 | $873,639 | 17:18:21 03/07/2026 |
| 119 |  Pionex |
DOT/USDT | $0.8690 | $834,005 | 21:57:16 03/07/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.8720 | $825,914 | 22:00:15 03/07/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.8720 | $808,799 | 22:00:19 03/07/2026 |
| 122 |  ZKE |
DOT/USDT | $0.8710 | $790,425 | 22:00:09 03/07/2026 |
| 123 | Phemex |
DOT/USDC | $0.8697 | $750,233 | 21:57:11 03/07/2026 |
| 124 | Biconomy.com |
DOT/USDT | $0.8690 | $732,431 | 21:54:09 03/07/2026 |
| 125 |  Hyperliquid |
DOT/USD | $0.8707 | $691,008 | 21:57:26 03/07/2026 |
| 126 | AscendEX |
DOT/USDT | $0.8653 | $685,406 | 21:51:07 03/07/2026 |
| 127 | Ourbit |
DOT/USDT | $0.8710 | $676,696 | 21:45:07 03/07/2026 |
| 128 | Ju.com |
DOT/USDT | $0.8680 | $673,900 | 21:54:09 03/07/2026 |
| 129 | Bitcastle |
DOT/USDT | $0.8710 | $665,814 | 22:00:09 03/07/2026 |
| 130 | BITmarkets |
DOT/USD | $0.8710 | $655,086 | 22:00:11 03/07/2026 |
| 131 | B2Z Exchange |
DOT/USD | $0.8710 | $654,957 | 22:00:07 03/07/2026 |
| 132 |  BitKan |
DOT/USDT | $0.8700 | $642,723 | 22:00:07 03/07/2026 |
| 133 |  Coinbase Exchange |
DOT/USD | $0.8700 | $640,208 | 21:57:00 03/07/2026 |
| 134 |  OneBullEx |
DOT/USDT | $0.9639 | $636,710 | 22:00:09 03/07/2026 |
| 135 | TruBit Pro Exchange |
DOT/USDT | $0.8715 | $613,525 | 22:00:11 03/07/2026 |
| 136 | CZR Exchange |
DOT/USDT | $0.8710 | $608,880 | 22:00:10 03/07/2026 |
| 137 |  AIA Exchange |
DOT/USDT | $0.8710 | $598,611 | 22:00:10 03/07/2026 |
| 138 |  EVEDEX |
DOT/USD | $0.8720 | $596,026 | 22:03:15 03/07/2026 |
| 139 |  Bitvavo |
DOT/EUR | $0.8702 | $588,839 | 21:57:11 03/07/2026 |
| 140 |  KoinBX |
DOT/INR | $0.9176 | $572,434 | 22:00:14 03/07/2026 |
| 141 |  BitTap |
DOT/USDT | $0.8721 | $530,584 | 22:00:16 03/07/2026 |
| 142 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8716 | $514,173 | 22:03:50 03/07/2026 |
| 143 | Bitget |
DOT/USDT | $0.8700 | $502,324 | 21:54:11 03/07/2026 |
| 144 | Bybit |
DOT/USD | $0.8695 | $469,201 | 21:54:16 03/07/2026 |
| 145 |  ASTX |
DOT/USDT | $0.8710 | $458,632 | 22:00:08 03/07/2026 |
| 146 |  Kraken |
DOT/USD | $0.8707 | $451,914 | 21:59:24 03/07/2026 |
| 147 |  BigONE |
DOT/USDT | $0.8699 | $446,390 | 21:57:10 03/07/2026 |
| 148 |  CRMClick |
DOT/USDT | $0.8702 | $429,719 | 21:57:11 03/07/2026 |
| 149 |  HTX |
DOT/USDT | $0.8720 | $429,199 | 21:59:55 03/07/2026 |
| 150 | Gate |
DOT/USDT | $0.8698 | $422,715 | 21:56:54 03/07/2026 |
| 151 | B2Z Exchange |
DOT/USDT | $0.8705 | $422,078 | 22:00:07 03/07/2026 |
| 152 | BITmarkets |
DOT/USDT | $0.8710 | $421,938 | 22:00:11 03/07/2026 |
| 153 | idax exchange |
DOT/USDC | $0.8708 | $421,669 | 22:00:09 03/07/2026 |
| 154 | BTSE |
DOT/USDT | $0.8709 | $421,484 | 21:57:11 03/07/2026 |
| 155 | WHXEX |
DOT/USDC | $0.8718 | $421,315 | 22:00:12 03/07/2026 |
| 156 | Bitunix |
DOT/USD | $0.8676 | $419,855 | 21:54:17 03/07/2026 |
| 157 |  Antarctic |
DOT/USDT | $0.8721 | $412,311 | 22:03:16 03/07/2026 |
| 158 |  Deribit |
DOT/USDC | $0.8688 | $402,061 | 21:21:50 03/07/2026 |
| 159 | Binance |
DOT/USDC | $0.8707 | $392,399 | 21:56:54 03/07/2026 |
| 160 | WhiteBIT |
DOT/USDC | $0.8670 | $375,357 | 21:57:10 03/07/2026 |
| 161 | WhiteBIT |
DOT/WBT | $0.8693 | $354,431 | 21:57:10 03/07/2026 |
| 162 |  PointPay |
DOT/USDT | $0.8704 | $350,626 | 21:57:07 03/07/2026 |
| 163 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 164 |  Venus |
DOT/vDOT | $0.8701 | $337,952 | 22:00:10 03/07/2026 |
| 165 |  EXMO |
DOT/USDT | $0.8700 | $334,072 | 22:00:07 03/07/2026 |
| 166 |  EXMO.ME |
DOT/USDT | $0.8700 | $334,072 | 22:00:10 03/07/2026 |
| 167 |  Coinbase International Exchange |
DOT/USDC | $0.8717 | $322,143 | 22:03:16 03/07/2026 |
| 168 | KoinBX |
DOT/BTC | $0.8708 | $319,807 | 22:00:14 03/07/2026 |
| 169 | KoinBX |
DOT/USDT | $0.8720 | $313,928 | 22:00:14 03/07/2026 |
| 170 |  Crypto.com Exchange |
DOT/USDT | $0.8704 | $313,202 | 21:48:08 03/07/2026 |
| 171 |  Lighter |
DOT/USDC | $0.8710 | $311,152 | 22:00:15 03/07/2026 |
| 172 |  EdgeX |
DOT/USD | $0.8704 | $308,192 | 22:03:15 03/07/2026 |
| 173 |  CoinUp.io |
DOT/USDT | $0.8690 | $307,875 | 21:48:20 03/07/2026 |
| 174 | MGBX |
DOT/USDT | $0.8709 | $300,573 | 21:57:12 03/07/2026 |
| 175 |  LeveX |
DOT/USDT | $0.8723 | $298,114 | 22:00:15 03/07/2026 |
| 176 |  CoinTR |
DOT/USDT | $0.8730 | $293,794 | 22:00:11 03/07/2026 |
| 177 | BlockFin |
DOT/USDT | $0.8711 | $281,551 | 22:00:15 03/07/2026 |
| 178 | WhiteBIT |
DOT/EUR | $0.8689 | $275,952 | 21:57:10 03/07/2026 |
| 179 | Bitbase |
DOT/USDT | $0.8680 | $272,134 | 21:39:11 03/07/2026 |
| 180 | KTX |
DOT/USDT | $0.8720 | $254,922 | 22:00:07 03/07/2026 |
| 181 |  Backpack Exchange |
DOT/USDC | $0.8695 | $254,691 | 21:57:15 03/07/2026 |
| 182 | ZKE |
DOT/USDC | $0.8708 | $253,002 | 22:00:09 03/07/2026 |
| 183 |  Bitazza |
DOT/USDT | $0.8720 | $242,698 | 22:00:11 03/07/2026 |
| 184 | BingX |
DOT/USDT | $0.8699 | $230,729 | 21:57:07 03/07/2026 |
| 185 | Crypto.com Exchange |
DOT/USD | $0.8717 | $229,401 | 21:48:08 03/07/2026 |
| 186 | Bitbaby |
DOT/USDT | $0.8730 | $210,881 | 22:00:12 03/07/2026 |
| 187 |  Tebbit |
DOT/USDT | $0.8730 | $203,393 | 22:00:10 03/07/2026 |
| 188 | AscendEX |
DOT/USD | $0.8701 | $203,294 | 21:51:07 03/07/2026 |
| 189 | BYDFi |
DOT/USDT | $0.8699 | $193,568 | 21:57:10 03/07/2026 |
| 190 |  Upbit |
DOT/KRW | $0.8569 | $193,420 | 21:56:23 03/07/2026 |
| 191 | EasiCoin |
DOT/USDT | $0.8730 | $181,795 | 22:00:07 03/07/2026 |
| 192 | Kraken |
DOT/EUR | $0.8720 | $178,125 | 21:59:55 03/07/2026 |
| 193 | Bitunix |
DOT/USDT | $0.8690 | $172,555 | 21:54:09 03/07/2026 |
| 194 |  Bit2Me |
DOT/EUR | $0.8720 | $170,681 | 22:00:12 03/07/2026 |
| 195 | WhiteBIT |
DOT/TRY | $0.8662 | $167,169 | 21:57:10 03/07/2026 |
| 196 |  Aster |
DOT/USDT | $0.8700 | $160,286 | 21:54:15 03/07/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $0.8490 | $141,555 | 22:00:11 03/07/2026 |
| 198 | Pionex |
DOT/USDT | $0.8709 | $140,112 | 21:57:10 03/07/2026 |
| 199 |  Bithumb |
DOT/KRW | $0.8559 | $134,339 | 21:59:53 03/07/2026 |
| 200 | Cofinex |
DOT/USDC | $0.8679 | $133,051 | 22:00:15 03/07/2026 |
| 201 | BloFin |
DOT/USDT | $0.8690 | $132,663 | 21:57:16 03/07/2026 |
| 202 | Binance |
DOT/BTC | $0.8712 | $130,316 | 21:56:54 03/07/2026 |
| 203 | Binance |
DOT/TRY | $0.8653 | $128,129 | 21:56:54 03/07/2026 |
| 204 |  Bilaxy |
DOT/USDT | $0.8720 | $127,838 | 22:00:11 03/07/2026 |
| 205 | CoinTR |
DOT/TRY | $0.8675 | $125,532 | 22:00:11 03/07/2026 |
| 206 |  Picol |
DOT/USDT | $0.8720 | $123,638 | 22:00:12 03/07/2026 |
| 207 | HTX |
DOT/USDT | $0.8685 | $116,199 | 21:54:20 03/07/2026 |
| 208 | Bitrue |
DOT/XRP | $0.8706 | $114,714 | 21:57:11 03/07/2026 |
| 209 | BitTap |
DOT/USDT | $0.8730 | $113,115 | 22:00:12 03/07/2026 |
| 210 | KCEX |
DOT/USDT | $0.8709 | $113,074 | 21:57:12 03/07/2026 |
| 211 |  Niza.io |
DOT/USD | $0.8724 | $111,258 | 22:00:11 03/07/2026 |
| 212 |  Bitstamp by Robinhood |
DOT/USD | $0.8720 | $110,285 | 21:59:53 03/07/2026 |
| 213 |  CriptoSwaps |
DOT/USDT | $0.8711 | $108,108 | 22:00:12 03/07/2026 |
| 214 | Bitrue |
DOT/USDT | $0.8703 | $106,640 | 21:57:11 03/07/2026 |
| 215 |  PrimeXBT |
DOT/USDT | $0.8721 | $105,031 | 22:03:16 03/07/2026 |
| 216 | Bitrue |
DOT/SOL | $0.8707 | $104,048 | 21:57:11 03/07/2026 |
| 217 |  CoinEx |
DOT/USDT | $0.8704 | $98,358.07 | 21:59:23 03/07/2026 |
| 218 | EXMO |
DOT/USDC | $0.8718 | $95,915.68 | 22:00:07 03/07/2026 |
| 219 | EXMO.ME |
DOT/USDC | $0.8718 | $95,915.68 | 22:00:10 03/07/2026 |
| 220 |  Coincall |
DOT/USD | $0.8725 | $95,844.52 | 22:03:15 03/07/2026 |
| 221 | MEXC |
DOT/USDC | $0.8687 | $95,375.87 | 21:57:16 03/07/2026 |
| 222 | MEXC |
DOT/USD1 | $0.8688 | $92,487.94 | 21:57:16 03/07/2026 |
| 223 | Binance |
DOT/EUR | $0.8697 | $91,833.61 | 21:56:54 03/07/2026 |
| 224 | Biconomy.com |
DOT/USDC | $0.8687 | $87,730.62 | 21:54:09 03/07/2026 |
| 225 |  Bullish |
DOT/USDC | $0.8749 | $83,093.67 | 21:57:10 03/07/2026 |
| 226 |  Binance TR |
DOT/TRY | $0.8653 | $82,189.12 | 21:57:09 03/07/2026 |
| 227 | CoinUp.io |
DOT/USDT | $0.8710 | $80,725.48 | 21:45:12 03/07/2026 |
| 228 |  Globe Derivative Exchange |
DOT/USD | $0.8725 | $76,085.24 | 22:00:16 03/07/2026 |
| 229 |  AlphaX |
DOT/USDT | $0.8721 | $72,926.13 | 22:00:16 03/07/2026 |
| 230 |  Bitso |
DOT/USD | $0.8707 | $71,570.91 | 21:59:23 03/07/2026 |
| 231 |  BtcTurk | Kripto |
DOT/TRY | $0.8660 | $70,573.05 | 21:59:23 03/07/2026 |
| 232 |  FMFW.io |
DOT/USD | $0.8694 | $61,925.51 | 21:54:07 03/07/2026 |
| 233 |  Gleec BTC |
DOT/USDT | $0.8709 | $60,747.83 | 22:00:11 03/07/2026 |
| 234 |  Changelly |
DOT/USDT | $0.8708 | $60,742.50 | 22:00:10 03/07/2026 |
| 235 |  Mandala Exchange |
DOT/USDT | $0.8708 | $60,741.93 | 22:00:10 03/07/2026 |
| 236 | Bybit |
DOT/USDC | $0.8709 | $57,642.52 | 21:54:08 03/07/2026 |
| 237 | MEXC |
DOT/USDC | $0.8690 | $56,941.86 | 21:57:09 03/07/2026 |
| 238 | MEXC |
DOT/USD1 | $0.8687 | $56,175.05 | 21:57:09 03/07/2026 |
| 239 | Cofinex |
DOT/USD | $0.8673 | $55,276.94 | 22:00:15 03/07/2026 |
| 240 | Cofinex |
DOT/USDT | $0.8710 | $54,286.51 | 22:00:10 03/07/2026 |
| 241 |  Koinpark |
DOT/INR | $0.9183 | $53,781.40 | 22:00:07 03/07/2026 |
| 242 | Niza.io |
DOT/EUR | $0.8720 | $43,540.48 | 22:00:11 03/07/2026 |
| 243 | BITmarkets |
DOT/USDC | $0.8708 | $42,588.00 | 22:00:11 03/07/2026 |
| 244 | B2Z Exchange |
DOT/USDC | $0.8710 | $42,570.07 | 22:00:07 03/07/2026 |
| 245 | KuCoin |
DOT/USDC | $0.8717 | $42,158.53 | 21:50:23 03/07/2026 |
| 246 | BingX |
DOT/USDC | $0.8686 | $39,493.65 | 21:57:07 03/07/2026 |
| 247 |  Coinstore |
DOT/USDT | $0.8690 | $36,615.72 | 21:54:07 03/07/2026 |
| 248 |  Extended |
DOT/USD | $0.8724 | $34,559.17 | 22:03:16 03/07/2026 |
| 249 |  MemeMax |
DOT/USDC | $0.8719 | $34,042.49 | 22:03:16 03/07/2026 |
| 250 |  Orderly |
DOT/USDC | $0.8657 | $34,036.50 | 22:03:16 03/07/2026 |
| 251 |  Tothemoon |
DOT/USD | $0.8714 | $33,831.01 | 22:00:12 03/07/2026 |
| 252 | Coinbase Exchange |
DOT/BTC | $0.8702 | $33,157.19 | 21:56:30 03/07/2026 |
| 253 |  Emirex |
DOT/USDC | $0.8693 | $33,072.84 | 22:00:11 03/07/2026 |
| 254 | Deepcoin |
DOT/USDT | $0.8704 | $31,903.97 | 21:57:07 03/07/2026 |
| 255 | XT.COM |
DOT/USDC | $0.8706 | $31,215.16 | 21:57:09 03/07/2026 |
| 256 |  XBO.com |
DOT/USDT | $0.8703 | $30,657.07 | 22:00:10 03/07/2026 |
| 257 | XBO.com |
DOT/USD | $0.8725 | $30,655.37 | 22:00:10 03/07/2026 |
| 258 | Crypto.com Exchange |
DOT/USD | $0.8650 | $28,936.73 | 19:39:19 03/07/2026 |
| 259 | LBank |
DOT/USDC | $0.8687 | $28,534.77 | 21:57:08 03/07/2026 |
| 260 |  Indodax |
DOT/IDR | $0.8698 | $28,042.05 | 22:02:55 03/07/2026 |
| 261 | Bitrue |
DOT/USDC | $0.8703 | $27,958.04 | 21:57:11 03/07/2026 |
| 262 | ASTX |
DOT/USDT | $0.8721 | $27,763.47 | 22:00:16 03/07/2026 |
| 263 | Tothemoon |
DOT/EUR | $0.8741 | $27,016.23 | 22:00:12 03/07/2026 |
| 264 |  CoinCola |
DOT/USDT | $0.8710 | $26,794.09 | 22:00:07 03/07/2026 |
| 265 |  Bitfinex |
DOT/USD | $0.8722 | $26,700.78 | 21:59:24 03/07/2026 |
| 266 | Binance |
DOT/FDUSD | $0.8692 | $26,678.86 | 21:56:54 03/07/2026 |
| 267 | Ulink |
DOT/USDT | $4.18 | $25,095.96 | 22:00:26 03/07/2026 |
| 268 | Tothemoon |
DOT/USDT | $0.8715 | $24,555.70 | 22:00:12 03/07/2026 |
| 269 | SunX |
DOT/USDT | $0.8721 | $24,443.34 | 22:00:17 03/07/2026 |
| 270 | Tothemoon |
DOT/USDC | $0.8707 | $24,439.64 | 22:00:12 03/07/2026 |
| 271 | Gate |
DOT/USDC | $0.8697 | $24,329.25 | 21:56:54 03/07/2026 |
| 272 | Coinbase Exchange |
DOT/EUR | $0.8697 | $24,123.47 | 21:56:30 03/07/2026 |
| 273 | Kraken |
DOT/USDC | $0.8718 | $24,012.30 | 21:59:55 03/07/2026 |
| 274 | Bit2Me |
DOT/USDC | $0.8711 | $23,758.88 | 22:00:12 03/07/2026 |
| 275 |  Blynex |
DOT/USDT | $0.8710 | $23,227.29 | 21:54:07 03/07/2026 |
| 276 | Bitfinex |
DOT/USDT | $0.8702 | $22,437.42 | 21:59:53 03/07/2026 |
| 277 |  AEGET |
DOT/USDT | $0.8711 | $21,169.05 | 22:00:16 03/07/2026 |
| 278 | OKX |
DOT/USDC | $0.8708 | $20,963.79 | 21:56:53 03/07/2026 |
| 279 | OKX |
DOT/USD | $0.8693 | $20,627.12 | 21:56:53 03/07/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $0.8721 | $20,532.43 | 22:03:17 03/07/2026 |
| 281 | Kraken |
DOT/GBP | $0.8723 | $19,392.60 | 21:59:55 03/07/2026 |
| 282 | WEEX |
DOT/USDC | $0.8707 | $18,649.61 | 21:57:12 03/07/2026 |
| 283 | LeveX |
DOT/USDT | $0.8721 | $18,538.90 | 22:00:11 03/07/2026 |
| 284 | Kraken |
DOT/USDT | $0.8708 | $18,082.67 | 21:59:24 03/07/2026 |
| 285 |  Ekbit |
DOT/USDT | $0.8711 | $17,807.93 | 22:00:16 03/07/2026 |
| 286 | Bitbaby |
DOT/USDC | $0.8708 | $17,542.48 | 22:00:12 03/07/2026 |
| 287 | LeveX |
DOT/USD | $0.8720 | $16,493.29 | 22:00:15 03/07/2026 |
| 288 | OKX |
DOT/EUR | $0.8711 | $15,951.39 | 21:56:53 03/07/2026 |
| 289 |  Bitbank |
DOT/JPY | $0.8741 | $15,608.06 | 21:57:10 03/07/2026 |
| 290 | Koinpark |
DOT/USDT | $0.8710 | $13,650.23 | 22:00:07 03/07/2026 |
| 291 | BYDFi |
DOT/USDC | $0.8696 | $13,585.81 | 21:57:10 03/07/2026 |
| 292 |  BiFinance |
DOT/USDT | $0.8697 | $12,896.68 | 21:57:10 03/07/2026 |
| 293 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8690 | $12,438.90 | 21:24:13 03/07/2026 |
| 294 |  Cryptonex |
DOT/USDT | $0.8790 | $12,174.64 | 22:00:07 03/07/2026 |
| 295 |  Paribu |
DOT/TRY | $0.8687 | $11,836.02 | 22:01:23 03/07/2026 |
| 296 | OKX |
DOT/TRY | $0.8591 | $11,542.30 | 21:56:53 03/07/2026 |
| 297 | BtcTurk | Kripto |
DOT/USDT | $0.8730 | $11,522.14 | 21:59:23 03/07/2026 |
| 298 | KuCoin |
DOT/BTC | $0.8727 | $10,698.24 | 21:50:23 03/07/2026 |
| 299 | BITmarkets |
DOT/USDP | $0.8708 | $10,197.84 | 22:00:11 03/07/2026 |
| 300 | LeveX |
DOT/USDC | $0.8718 | $10,050.86 | 22:00:11 03/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 03/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,965,869 với tỷ giá $0.8711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.