Polkadot DOT
Xếp hạng #46
06:19:00 05/10/2026
Giá Polkadot (DOT)
$1.21 1.98%
0.00001398 BTC
31,420 VND
Thấp: $1.17
Cao: $1.23
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.21 | $343,247,720 | 06:00:16 05/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.21 | $47,792,378 | 06:00:16 05/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.21 | $47,559,902 | 05:54:17 05/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.21 | $39,728,169 | 06:00:09 05/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.21 | $39,083,801 | 05:57:16 05/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.21 | $37,254,120 | 05:51:15 05/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.21 | $31,560,765 | 05:57:15 05/10/2026 |
| 8 |  Koinbay |
DOT/USDT | $1.21 | $30,845,769 | 05:57:15 05/10/2026 |
| 9 |  Blockfinex |
DOT/USDT | $1.21 | $30,414,761 | 05:57:15 05/10/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.21 | $30,374,496 | 06:00:18 05/10/2026 |
| 11 |  CrypFine |
DOT/USDT | $1.21 | $27,736,090 | 05:57:16 05/10/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.21 | $21,937,003 | 05:54:20 05/10/2026 |
| 13 |  BTCC |
DOT/USDT | $1.11 | $19,781,771 | 05:57:16 05/10/2026 |
| 14 |  BitDelta |
DOT/USDT | $1.21 | $19,209,195 | 05:57:11 05/10/2026 |
| 15 |  AstralX |
DOT/USDT | $1.21 | $17,849,140 | 05:57:23 05/10/2026 |
| 16 |  4E |
DOT/USDT | $1.21 | $16,897,773 | 05:51:15 05/10/2026 |
| 17 |  WEEX |
DOT/USDT | $1.21 | $16,760,069 | 05:57:17 05/10/2026 |
| 18 |  MEXC |
DOT/USDT | $1.21 | $16,078,049 | 05:54:16 05/10/2026 |
| 19 |  Ulink |
DOT/USDT | $1.21 | $14,396,465 | 06:00:10 05/10/2026 |
| 20 |  LBank |
DOT/USDT | $1.21 | $14,231,686 | 05:57:16 05/10/2026 |
| 21 |  FameEX |
DOT/USDT | $1.21 | $14,074,246 | 05:57:21 05/10/2026 |
| 22 |  SunX |
DOT/USDT | $1.21 | $14,012,157 | 06:00:13 05/10/2026 |
| 23 |  Batonex |
DOT/USDT | $1.21 | $13,738,393 | 05:57:16 05/10/2026 |
| 24 |  Ourbit |
DOT/USDT | $1.21 | $13,724,515 | 05:57:17 05/10/2026 |
| 25 | CEEX exchange |
DOT/USDT | $1.21 | $13,082,710 | 06:00:10 05/10/2026 |
| 26 |  Bybit |
DOT/USDT | $1.21 | $12,298,081 | 05:54:16 05/10/2026 |
| 27 |  BiKing |
DOT/USDT | $1.21 | $12,222,935 | 05:57:16 05/10/2026 |
| 28 | AstralX |
DOT/USDT | $1.21 | $11,905,350 | 05:48:10 05/10/2026 |
| 29 |  Hibt |
DOT/USDT | $1.21 | $11,684,963 | 05:57:17 05/10/2026 |
| 30 |  CoinW |
DOT/USDT | $1.21 | $11,194,167 | 05:57:17 05/10/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $1.21 | $8,860,477 | 05:57:15 05/10/2026 |
| 32 |  Echobit |
DOT/USDT | $1.21 | $8,625,908 | 05:57:16 05/10/2026 |
| 33 |  Bitbase |
DOT/USDT | $1.21 | $8,159,407 | 05:57:17 05/10/2026 |
| 34 | CoinW |
DOT/USDT | $1.21 | $7,990,475 | 05:48:08 05/10/2026 |
| 35 | Binance |
DOT/USDT | $1.21 | $7,972,088 | 05:56:54 05/10/2026 |
| 36 |  Websea |
DOT/USDT | $1.21 | $7,632,827 | 05:57:17 05/10/2026 |
| 37 |  WOO X Pro |
DOT/USDT | $1.21 | $7,591,545 | 05:57:16 05/10/2026 |
| 38 |  CoinP |
DOT/USDT | $1.21 | $7,489,567 | 22:27:15 30/09/2026 |
| 39 |  Gate |
DOT/USDT | $1.21 | $7,336,009 | 05:54:20 05/10/2026 |
| 40 |  YEX |
DOT/USDT | $1.21 | $6,849,992 | 05:57:17 05/10/2026 |
| 41 |  Azbit |
DOT/USDT | $1.21 | $6,793,523 | 05:57:11 05/10/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.21 | $6,758,727 | 06:00:15 05/10/2026 |
| 43 |  BingX |
DOT/USD | $1.21 | $5,912,088 | 05:57:18 05/10/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,177 | 06:00:17 05/10/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.21 | $5,755,051 | 06:00:15 05/10/2026 |
| 46 |  Bitget |
DOT/USDT | $1.21 | $5,748,998 | 05:54:16 05/10/2026 |
| 47 |  OneEx |
DOT/USDT | $1.21 | $5,747,624 | 06:00:09 05/10/2026 |
| 48 |  BVOX |
DOT/USDT | $1.21 | $5,647,361 | 05:57:15 05/10/2026 |
| 49 |  Toobit |
DOT/USDT | $1.21 | $5,463,469 | 05:57:16 05/10/2026 |
| 50 | BingX |
DOT/USDT | $1.21 | $5,310,459 | 05:57:18 05/10/2026 |
| 51 | KuCoin |
DOT/USDT | $1.21 | $5,127,045 | 05:56:53 05/10/2026 |
| 52 | OneEx |
DOT/USDT | $1.21 | $4,998,242 | 06:00:16 05/10/2026 |
| 53 |  WhiteBIT |
DOT/USDT | $1.21 | $4,963,367 | 05:51:11 05/10/2026 |
| 54 |  AEGET |
DOT/USDT | $1.21 | $4,656,041 | 06:00:21 05/10/2026 |
| 55 | Aivora Exchange |
DOT/USDT | $1.21 | $4,645,848 | 06:00:10 05/10/2026 |
| 56 |  Hotcoin |
DOT/USDT | $1.21 | $4,518,335 | 05:57:18 05/10/2026 |
| 57 |  Deepcoin |
DOT/USDT | $1.21 | $4,426,724 | 05:57:15 05/10/2026 |
| 58 | BTCC |
DOT/USDT | $1.21 | $3,977,864 | 05:57:11 05/10/2026 |
| 59 | 4E |
DOT/USDT | $1.21 | $3,946,368 | 05:57:12 05/10/2026 |
| 60 |  BitradeX |
DOT/USDT | $1.21 | $3,935,763 | 05:57:15 05/10/2026 |
| 61 |  Zoomex |
DOT/USDT | $1.21 | $3,689,583 | 05:57:15 05/10/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.21 | $3,631,711 | 05:57:17 05/10/2026 |
| 63 |  ASTX |
DOT/USDT | $1.21 | $3,548,083 | 06:00:15 05/10/2026 |
| 64 |  BlockFin |
DOT/USDT | $1.21 | $3,513,069 | 06:00:12 05/10/2026 |
| 65 |  WHXEX |
DOT/USDT | $1.17 | $3,470,926 | 13:57:12 29/09/2026 |
| 66 | BlockFin |
DOT/USDT | $1.21 | $3,375,671 | 06:00:15 05/10/2026 |
| 67 |  XT.COM |
DOT/USDT | $1.21 | $3,121,208 | 05:57:08 05/10/2026 |
| 68 |  KCEX |
DOT/USDT | $1.21 | $3,000,401 | 05:57:15 05/10/2026 |
| 69 |  BitGW Exchange |
DOT/USDT | $1.21 | $2,732,405 | 06:00:10 05/10/2026 |
| 70 | WEEX |
DOT/USDT | $1.21 | $2,715,157 | 05:57:10 05/10/2026 |
| 71 |  OKX |
DOT/USDT | $1.21 | $2,704,407 | 05:56:53 05/10/2026 |
| 72 |  Gems Trade |
DOT/USDT | $1.21 | $2,703,496 | 06:00:10 05/10/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.21 | $2,663,389 | 05:57:16 05/10/2026 |
| 74 | Tapbit |
DOT/USDT | $1.21 | $2,602,146 | 05:57:07 05/10/2026 |
| 75 |  EasiCoin |
DOT/USDT | $1.21 | $2,533,305 | 06:00:17 05/10/2026 |
| 76 | MEXC |
DOT/USDT | $1.21 | $2,470,021 | 05:45:07 05/10/2026 |
| 77 |  XXKK |
DOT/USDT | $1.21 | $2,469,321 | 06:00:13 05/10/2026 |
| 78 |  MGBX |
DOT/USDT | $1.21 | $2,447,174 | 05:57:17 05/10/2026 |
| 79 | Toobit |
DOT/USDT | $1.21 | $2,388,963 | 05:57:08 05/10/2026 |
| 80 | BitradeX |
DOT/USDT | $1.21 | $2,291,407 | 05:57:11 05/10/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.20 | $2,263,230 | 05:57:09 05/10/2026 |
| 82 | WhiteBIT |
DOT/EUR | $1.21 | $2,126,592 | 05:51:11 05/10/2026 |
| 83 |  YUBIT |
DOT/USDT | $1.21 | $2,102,815 | 05:57:07 05/10/2026 |
| 84 |  BloFin |
DOT/USDT | $1.21 | $2,091,966 | 05:45:09 05/10/2026 |
| 85 | CoinP |
DOT/USDT | $1.21 | $2,069,904 | 22:27:16 30/09/2026 |
| 86 |  Coinbase Exchange |
DOT/USD | $1.21 | $2,042,044 | 05:56:59 05/10/2026 |
| 87 | Koinbay |
DOT/USDT | $1.21 | $2,021,690 | 05:57:12 05/10/2026 |
| 88 | idax exchange |
DOT/USDT | $1.21 | $1,983,762 | 06:00:14 05/10/2026 |
| 89 |  DigiFinex |
DOT/USDT | $1.21 | $1,981,485 | 05:51:07 05/10/2026 |
| 90 |  BASEKX |
DOT/USDT | $1.21 | $1,975,521 | 05:57:16 05/10/2026 |
| 91 |  BTSE |
DOT/USDT | $1.21 | $1,966,180 | 05:57:15 05/10/2026 |
| 92 |  BITmarkets |
DOT/USDT | $1.21 | $1,965,893 | 05:57:15 05/10/2026 |
| 93 | LBank |
DOT/USDT | $1.21 | $1,954,177 | 05:57:08 05/10/2026 |
| 94 |  Poloniex |
DOT/USDT | $1.21 | $1,947,598 | 05:59:53 05/10/2026 |
| 95 |  UZX |
DOT/USDT | $1.21 | $1,943,954 | 05:57:11 05/10/2026 |
| 96 |  B2Z Exchange |
DOT/USD | $1.21 | $1,878,232 | 06:00:15 05/10/2026 |
| 97 | WhiteBIT |
DOT/USDC | $1.21 | $1,878,097 | 05:51:11 05/10/2026 |
| 98 | Gate |
DOT/USDT | $1.21 | $1,859,622 | 05:56:24 05/10/2026 |
| 99 |  Hyperliquid |
DOT/USDC | $1.21 | $1,813,567 | 05:54:27 05/10/2026 |
| 100 |  Phemex |
DOT/USDT | $1.21 | $1,781,181 | 05:57:15 05/10/2026 |
| 101 | WhiteBIT |
DOT/TRY | $1.21 | $1,763,637 | 05:51:11 05/10/2026 |
| 102 | Biconomy.com |
DOT/USDT | $1.21 | $1,737,484 | 05:57:07 05/10/2026 |
| 103 |  P2B |
DOT/USDT | $1.21 | $1,726,996 | 05:48:10 05/10/2026 |
| 104 |  CoinMy |
DOT/USDT | $1.21 | $1,631,631 | 06:00:09 05/10/2026 |
| 105 | YUBIT |
DOT/USDT | $1.21 | $1,631,379 | 05:57:15 05/10/2026 |
| 106 | WHXEX |
DOT/USDC | $1.17 | $1,615,567 | 13:57:12 29/09/2026 |
| 107 | Bybit |
DOT/USDT | $1.21 | $1,448,543 | 05:54:12 05/10/2026 |
| 108 | YEX |
DOT/USD | $1.21 | $1,363,440 | 05:57:17 05/10/2026 |
| 109 |  GroveX |
DOT/USDT | $1.21 | $1,338,339 | 05:57:11 05/10/2026 |
| 110 |  Pionex |
DOT/USDT | $1.21 | $1,297,005 | 05:57:16 05/10/2026 |
| 111 |  x.me Exchange |
DOT/USDT | $1.21 | $1,229,708 | 05:57:17 05/10/2026 |
| 112 | Phemex |
DOT/USDT | $1.21 | $1,216,178 | 05:57:13 05/10/2026 |
| 113 |  Bitcastle |
DOT/USDT | $1.21 | $1,210,646 | 05:57:11 05/10/2026 |
| 114 | YEX |
DOT/USDT | $1.21 | $1,206,299 | 06:00:09 05/10/2026 |
| 115 |  ZKE |
DOT/USDT | $1.21 | $1,201,648 | 05:57:13 05/10/2026 |
| 116 | Ourbit |
DOT/USDT | $1.21 | $1,157,074 | 05:57:11 05/10/2026 |
| 117 |  SunX |
DOT/USDT | $1.07 | $1,150,420 | 06:00:16 05/10/2026 |
| 118 |  Bitrue |
DOT/USDT | $1.21 | $1,148,624 | 05:57:17 05/10/2026 |
| 119 | Binance |
DOT/USDC | $1.21 | $1,128,729 | 05:56:42 05/10/2026 |
| 120 |  BYDFi |
DOT/USDT | $1.21 | $1,121,433 | 05:57:16 05/10/2026 |
| 121 |  Bitvavo |
DOT/EUR | $1.21 | $1,109,212 | 05:57:08 05/10/2026 |
| 122 | idax exchange |
DOT/USDC | $1.21 | $1,067,779 | 06:00:14 05/10/2026 |
| 123 | Hibt |
DOT/USDT | $1.21 | $995,207 | 05:57:09 05/10/2026 |
| 124 | DigiFinex |
DOT/USDT | $1.21 | $924,160 | 05:57:17 05/10/2026 |
| 125 | FameEX |
DOT/USDT | $1.21 | $913,714 | 05:57:10 05/10/2026 |
| 126 |  Upbit |
DOT/KRW | $1.22 | $872,254 | 05:56:53 05/10/2026 |
| 127 | Bitget |
DOT/USDT | $1.21 | $822,649 | 05:54:50 05/10/2026 |
| 128 | Bitcastle |
DOT/USDT | $1.21 | $822,624 | 05:57:17 05/10/2026 |
| 129 |  Kraken |
DOT/USD | $1.21 | $818,582 | 05:59:54 05/10/2026 |
| 130 | ASTX |
DOT/USDT | $1.21 | $802,085 | 06:00:10 05/10/2026 |
| 131 |  HTX |
DOT/USDT | $1.21 | $747,191 | 05:56:54 05/10/2026 |
| 132 |  CRMClick |
DOT/USDT | $1.21 | $745,186 | 05:54:08 05/10/2026 |
| 133 |  BigONE |
DOT/USDT | $1.21 | $741,227 | 05:57:07 05/10/2026 |
| 134 | Phemex |
DOT/USDC | $1.21 | $713,913 | 05:57:13 05/10/2026 |
| 135 | TruBit Pro Exchange |
DOT/USDT | $1.21 | $708,257 | 05:57:08 05/10/2026 |
| 136 | Bybit |
DOT/USD | $1.21 | $675,177 | 05:54:16 05/10/2026 |
| 137 |  BitTap |
DOT/USDT | $1.21 | $675,029 | 05:57:17 05/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
DOT/USD | $1.21 | $664,058 | 06:00:50 05/10/2026 |
| 139 | Hotcoin |
DOT/USDT | $1.21 | $659,150 | 05:51:12 05/10/2026 |
| 140 |  BitKan |
DOT/USDT | $1.21 | $642,888 | 06:00:08 05/10/2026 |
| 141 | ZKE |
DOT/USDC | $1.21 | $641,381 | 05:57:13 05/10/2026 |
| 142 |  OneBullEx |
DOT/USDT | $0.9648 | $637,299 | 06:00:09 05/10/2026 |
| 143 |  AIA Exchange |
DOT/USDT | $1.21 | $589,302 | 05:57:07 05/10/2026 |
| 144 |  KoinBX |
DOT/INR | $1.25 | $586,451 | 05:57:09 05/10/2026 |
| 145 | WhiteBIT |
DOT/WBT | $1.21 | $566,131 | 05:51:11 05/10/2026 |
| 146 |  EVEDEX |
DOT/USD | $1.21 | $556,152 | 06:00:16 05/10/2026 |
| 147 | CZR Exchange |
DOT/USDT | $1.21 | $515,321 | 06:00:08 05/10/2026 |
| 148 |  Antarctic |
DOT/USDT | $1.21 | $489,202 | 06:00:18 05/10/2026 |
| 149 |  Tebbit |
DOT/USDT | $1.21 | $482,937 | 06:00:10 05/10/2026 |
| 150 |  Bithumb |
DOT/KRW | $1.22 | $482,655 | 05:59:53 05/10/2026 |
| 151 | BloFin |
DOT/USDT | $1.21 | $474,847 | 05:48:16 05/10/2026 |
| 152 |  Crypto.com Exchange |
DOT/USDT | $1.21 | $469,919 | 05:48:11 05/10/2026 |
| 153 | Bitbase |
DOT/USDT | $1.21 | $451,826 | 05:57:11 05/10/2026 |
| 154 |  Bitstamp by Robinhood |
DOT/USD | $1.21 | $451,518 | 05:59:53 05/10/2026 |
| 155 | Kraken |
DOT/EUR | $1.21 | $448,754 | 05:59:54 05/10/2026 |
| 156 |  Bit2Me |
DOT/EUR | $1.21 | $438,122 | 05:57:08 05/10/2026 |
| 157 | MGBX |
DOT/USDT | $1.21 | $422,058 | 05:57:08 05/10/2026 |
| 158 | Binance |
DOT/BTC | $1.21 | $399,046 | 05:56:54 05/10/2026 |
| 159 |  Grvt |
DOT/USDT | $1.21 | $388,654 | 04:21:18 05/10/2026 |
| 160 | Bitbaby |
DOT/USDT | $1.21 | $370,442 | 05:57:09 05/10/2026 |
| 161 |  Venus |
DOT/vDOT | $1.21 | $367,680 | 05:57:09 05/10/2026 |
| 162 | KoinBX |
DOT/BTC | $1.21 | $362,535 | 05:57:09 05/10/2026 |
| 163 | Bitunix |
DOT/USD | $1.21 | $351,622 | 05:57:17 05/10/2026 |
| 164 | Crypto.com Exchange |
DOT/USD | $1.21 | $338,543 | 05:48:11 05/10/2026 |
| 165 |  EdgeX |
DOT/USDC | $1.21 | $336,802 | 06:00:16 05/10/2026 |
| 166 | BYDFi |
DOT/USDT | $1.21 | $333,585 | 05:57:08 05/10/2026 |
| 167 |  Coinstore |
DOT/USDT | $1.21 | $332,583 | 05:54:12 05/10/2026 |
| 168 | KoinBX |
DOT/USDT | $1.21 | $324,503 | 05:57:09 05/10/2026 |
| 169 |  CoinTR |
DOT/USDT | $1.21 | $323,300 | 06:00:10 05/10/2026 |
| 170 | Binance |
DOT/TRY | $1.21 | $303,680 | 05:56:54 05/10/2026 |
| 171 | BingX |
DOT/USDT | $1.21 | $302,727 | 05:57:11 05/10/2026 |
| 172 |  PointPay |
DOT/USDT | $1.21 | $291,609 | 05:57:07 05/10/2026 |
| 173 |  Variational |
DOT/USDC | $1.21 | $290,876 | 06:00:16 05/10/2026 |
| 174 | B2Z Exchange |
DOT/USD | $1.21 | $274,367 | 06:00:08 05/10/2026 |
| 175 | BITmarkets |
DOT/USD | $1.21 | $274,011 | 05:57:12 05/10/2026 |
| 176 |  LeveX |
DOT/USDT | $1.21 | $272,908 | 06:00:15 05/10/2026 |
| 177 | EasiCoin |
DOT/USDT | $1.21 | $263,057 | 06:00:10 05/10/2026 |
| 178 | Bitunix |
DOT/USDT | $1.21 | $261,993 | 05:57:07 05/10/2026 |
| 179 |  Aster |
DOT/USDT | $1.21 | $249,614 | 05:54:16 05/10/2026 |
| 180 | Pionex |
DOT/USDT | $1.21 | $247,526 | 05:57:09 05/10/2026 |
| 181 | Coinbase Exchange |
DOT/EUR | $1.21 | $246,259 | 05:56:29 05/10/2026 |
| 182 |  Bitazza |
DOT/USDT | $1.21 | $243,003 | 06:00:11 05/10/2026 |
| 183 |  XBO.com |
DOT/USDT | $1.21 | $236,042 | 06:00:12 05/10/2026 |
| 184 | Cofinex |
DOT/USDC | $1.21 | $218,785 | 06:00:15 05/10/2026 |
| 185 | Bitget |
DOT/PERP | $1.21 | $218,690 | 05:54:16 05/10/2026 |
| 186 |  Picol |
DOT/USDT | $1.21 | $218,427 | 06:00:12 05/10/2026 |
| 187 |  Deribit |
DOT/USDC | $1.20 | $210,631 | 05:40:04 05/10/2026 |
| 188 |  Niza.io |
DOT/USD | $1.21 | $202,868 | 05:57:11 05/10/2026 |
| 189 |  Changelly |
DOT/USDT | $1.21 | $200,372 | 05:57:09 05/10/2026 |
| 190 |  Mandala Exchange |
DOT/USDT | $1.21 | $200,352 | 05:57:08 05/10/2026 |
| 191 |  Gleec BTC |
DOT/USDT | $1.21 | $200,352 | 05:57:07 05/10/2026 |
| 192 |  Lighter |
DOT/USDC | $1.21 | $200,346 | 05:57:15 05/10/2026 |
| 193 |  FMFW.io |
DOT/USD | $1.21 | $199,158 | 05:48:12 05/10/2026 |
| 194 | BitTap |
DOT/USDT | $1.21 | $197,521 | 05:57:12 05/10/2026 |
| 195 |  Globe Derivative Exchange |
DOT/USD | $1.21 | $197,132 | 05:57:17 05/10/2026 |
| 196 |  CoinUp.io |
DOT/USDT | $1.20 | $196,110 | 05:51:16 05/10/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $1.19 | $192,210 | 05:57:09 05/10/2026 |
| 198 |  Bitfinex |
DOT/USD | $1.21 | $189,238 | 05:59:53 05/10/2026 |
| 199 | Bitrue |
DOT/XRP | $1.21 | $172,699 | 05:57:07 05/10/2026 |
| 200 | Coinbase Exchange |
DOT/GBP | $1.21 | $164,868 | 05:56:59 05/10/2026 |
| 201 | KCEX |
DOT/USDT | $1.21 | $162,554 | 05:57:07 05/10/2026 |
| 202 |  BtcTurk | Kripto |
DOT/TRY | $1.21 | $160,366 | 05:59:23 05/10/2026 |
| 203 | OKX |
DOT/USDC | $1.21 | $159,927 | 05:56:53 05/10/2026 |
| 204 | Biconomy.com |
DOT/USDC | $1.21 | $159,522 | 05:57:07 05/10/2026 |
| 205 | Bitrue |
DOT/USDT | $1.21 | $155,813 | 05:57:07 05/10/2026 |
| 206 |  TxFlow |
DOT/USDC | $1.21 | $149,053 | 06:01:09 05/10/2026 |
| 207 | Bitrue |
DOT/SOL | $1.21 | $147,935 | 05:57:07 05/10/2026 |
| 208 | Bitfinex |
DOT/USDT | $1.21 | $134,883 | 05:59:53 05/10/2026 |
| 209 | HTX |
DOT/USDT | $1.21 | $134,771 | 05:54:16 05/10/2026 |
| 210 |  Binance TR |
DOT/TRY | $1.21 | $132,124 | 05:57:12 05/10/2026 |
| 211 |  Revolut X |
DOT/USD | $1.21 | $120,947 | 05:57:13 05/10/2026 |
| 212 |  Bilaxy |
DOT/USDT | $0.8569 | $120,827 | 05:57:11 05/10/2026 |
| 213 | MEXC |
DOT/USDC | $1.21 | $118,019 | 05:54:16 05/10/2026 |
| 214 | Kraken |
DOT/USDC | $1.21 | $115,285 | 05:59:54 05/10/2026 |
| 215 | KTX |
DOT/USDT | $1.21 | $114,736 | 06:00:10 05/10/2026 |
| 216 | Bit2Me |
DOT/USDC | $1.21 | $113,132 | 05:57:08 05/10/2026 |
| 217 | Binance |
DOT/EUR | $1.21 | $112,623 | 05:56:54 05/10/2026 |
| 218 | Niza.io |
DOT/EUR | $1.21 | $111,595 | 05:57:11 05/10/2026 |
| 219 | Kraken |
DOT/USDT | $1.21 | $110,264 | 05:59:54 05/10/2026 |
| 220 | LBank |
DOT/USDC | $1.21 | $109,323 | 05:57:08 05/10/2026 |
| 221 |  Coincall |
DOT/USD | $1.21 | $103,518 | 06:00:15 05/10/2026 |
| 222 | SunX |
DOT/USDT | $1.21 | $102,425 | 06:00:19 05/10/2026 |
| 223 | CoinTR |
DOT/TRY | $1.21 | $100,000 | 06:00:10 05/10/2026 |
| 224 | MEXC |
DOT/USD1 | $1.21 | $92,615.48 | 05:54:16 05/10/2026 |
| 225 | XT.COM |
DOT/USDC | $1.21 | $90,225.57 | 05:57:08 05/10/2026 |
| 226 |  Tothemoon |
DOT/EUR | $1.21 | $90,208.69 | 05:57:17 05/10/2026 |
| 227 |  Koinpark |
DOT/INR | $1.24 | $88,856.42 | 05:57:09 05/10/2026 |
| 228 | Coinbase Exchange |
DOT/BTC | $1.21 | $85,817.58 | 05:56:29 05/10/2026 |
| 229 |  CriptoSwaps |
DOT/USDT | $1.21 | $81,904.32 | 05:57:10 05/10/2026 |
| 230 | XBO.com |
DOT/USD | $1.21 | $78,726.36 | 06:00:12 05/10/2026 |
| 231 |  AlphaX |
DOT/USDT | $1.21 | $73,105.04 | 05:57:15 05/10/2026 |
| 232 | Revolut X |
DOT/EUR | $1.21 | $65,620.52 | 05:57:13 05/10/2026 |
| 233 | BVOX |
DOT/USDT | $1.21 | $64,019.97 | 05:57:08 05/10/2026 |
| 234 | Deepcoin |
DOT/USDT | $1.21 | $63,737.36 | 05:57:11 05/10/2026 |
| 235 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.21 | $63,179.40 | 05:56:42 05/10/2026 |
| 236 | BITmarkets |
DOT/USDT | $1.21 | $62,119.35 | 05:57:12 05/10/2026 |
| 237 | BTSE |
DOT/USDT | $1.21 | $62,111.65 | 05:57:08 05/10/2026 |
| 238 | B2Z Exchange |
DOT/USDT | $1.21 | $62,061.42 | 06:00:08 05/10/2026 |
| 239 | BingX |
DOT/USDC | $1.21 | $61,035.19 | 05:57:11 05/10/2026 |
| 240 |  Backpack Exchange |
DOT/USDC | $1.21 | $59,066.17 | 05:57:15 05/10/2026 |
| 241 | Tothemoon |
DOT/USD | $1.21 | $58,815.65 | 05:57:17 05/10/2026 |
| 242 | Cofinex |
DOT/USDT | $1.21 | $57,419.50 | 06:00:09 05/10/2026 |
| 243 | MEXC |
DOT/USD1 | $1.21 | $54,943.74 | 05:45:07 05/10/2026 |
| 244 | MEXC |
DOT/USDC | $1.21 | $54,884.66 | 05:45:07 05/10/2026 |
| 245 |  Bitbank |
DOT/JPY | $1.21 | $51,789.38 | 05:57:08 05/10/2026 |
| 246 | KuCoin |
DOT/USDC | $1.21 | $51,142.90 | 05:56:23 05/10/2026 |
| 247 |  CoinCola |
DOT/USDT | $1.21 | $50,322.37 | 06:00:09 05/10/2026 |
| 248 | CoinUp.io |
DOT/USDT | $1.21 | $50,231.24 | 05:51:08 05/10/2026 |
| 249 | OKX |
DOT/EUR | $1.21 | $50,115.07 | 05:56:23 05/10/2026 |
| 250 | WEEX |
DOT/USDC | $1.21 | $49,742.41 | 05:57:10 05/10/2026 |
| 251 |  Paribu |
DOT/TRY | $1.21 | $47,180.52 | 05:59:23 05/10/2026 |
| 252 | BtcTurk | Kripto |
DOT/USDT | $1.21 | $46,071.72 | 05:59:53 05/10/2026 |
| 253 | Kraken |
DOT/XBT | $1.21 | $43,371.76 | 05:59:54 05/10/2026 |
| 254 | Bitrue |
DOT/USDC | $1.21 | $41,510.33 | 05:57:07 05/10/2026 |
| 255 |  PrimeXBT |
DOT/USDT | $1.21 | $40,506.07 | 06:00:16 05/10/2026 |
| 256 | Bitbaby |
DOT/USDC | $0.8539 | $39,574.82 | 05:57:09 05/10/2026 |
| 257 | Binance |
DOT/FDUSD | $1.21 | $37,588.94 | 05:56:42 05/10/2026 |
| 258 |  Bybit EU |
DOT/USDC | $1.21 | $36,434.99 | 05:51:10 05/10/2026 |
| 259 | Gate |
DOT/USDC | $1.21 | $35,592.74 | 05:56:54 05/10/2026 |
| 260 | Tothemoon |
DOT/USDC | $1.21 | $34,647.58 | 05:57:17 05/10/2026 |
| 261 | Tothemoon |
DOT/USDT | $1.21 | $34,197.61 | 05:57:17 05/10/2026 |
| 262 |  Emirex |
DOT/USDC | $1.21 | $33,425.15 | 05:57:08 05/10/2026 |
| 263 | Kraken |
DOT/GBP | $1.21 | $33,222.22 | 05:59:54 05/10/2026 |
| 264 | Crypto.com Exchange |
DOT/USD | $1.21 | $31,002.26 | 05:45:20 05/10/2026 |
| 265 |  Blynex |
DOT/USDT | $1.21 | $28,399.65 | 06:00:08 05/10/2026 |
| 266 | Niza.io |
DOT/USDT | $1.21 | $27,377.56 | 05:57:11 05/10/2026 |
| 267 |  BTCBOX |
DOT/JPY | $1.20 | $26,369.93 | 05:57:09 05/10/2026 |
| 268 |  Binance TH |
DOT/USDT | $1.21 | $26,236.56 | 05:57:10 05/10/2026 |
| 269 | Bybit |
DOT/USDC | $1.21 | $26,200.87 | 05:54:12 05/10/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $1.21 | $25,308.03 | 06:00:17 05/10/2026 |
| 271 | Coinbase Exchange |
DOT/USDT | $1.21 | $24,494.80 | 05:56:59 05/10/2026 |
| 272 | Gleec BTC |
DOT/USDT | $1.21 | $23,407.81 | 05:57:15 05/10/2026 |
| 273 |  HitBTC |
DOT/USDT | $1.21 | $23,406.20 | 05:57:15 05/10/2026 |
| 274 | Mandala Exchange |
DOT/USDT | $1.21 | $23,405.35 | 05:57:15 05/10/2026 |
| 275 | Koinpark |
DOT/USDT | $1.21 | $22,906.62 | 05:57:09 05/10/2026 |
| 276 | LeveX |
DOT/USDT | $1.21 | $22,857.45 | 05:57:07 05/10/2026 |
| 277 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.21 | $22,638.57 | 05:49:02 05/10/2026 |
| 278 |  Dzengi |
DOT/USD | $1.21 | $22,486.41 | 06:00:10 05/10/2026 |
| 279 | idax exchange |
DOT/BTC | $1.20 | $22,264.88 | 06:00:14 05/10/2026 |
| 280 | LeveX |
DOT/USD | $1.21 | $18,133.66 | 06:00:15 05/10/2026 |
| 281 | Ulink |
DOT/USDT | $1.21 | $16,430.58 | 06:00:18 05/10/2026 |
| 282 | KuCoin |
DOT/BTC | $1.21 | $13,523.86 | 05:56:53 05/10/2026 |
| 283 | BYDFi |
DOT/USDC | $1.21 | $13,163.33 | 05:57:08 05/10/2026 |
| 284 |  BiFinance |
DOT/USDT | $1.21 | $12,967.61 | 05:57:12 05/10/2026 |
| 285 |  CoinDCX |
DOT/INR | $1.23 | $12,016.81 | 05:57:09 05/10/2026 |
| 286 | Bitstamp by Robinhood |
DOT/EUR | $1.20 | $11,103.67 | 05:59:53 05/10/2026 |
| 287 | MEXC |
DOT/BTC | $1.21 | $10,959.06 | 05:45:07 05/10/2026 |
| 288 | Kraken |
DOT/ETH | $1.21 | $10,611.23 | 05:59:23 05/10/2026 |
| 289 |  Orderly |
DOT/USDC | $1.21 | $10,018.13 | 06:00:16 05/10/2026 |
| 290 |  MemeMax |
DOT/USDC | $1.21 | $10,018.13 | 06:00:16 05/10/2026 |
| 291 | LeveX |
DOT/USDC | $1.21 | $9,395.92 | 06:00:07 05/10/2026 |
| 292 |  dYdX v4 |
DOT/USD | $1.23 | $8,944.87 | 06:01:19 05/10/2026 |
| 293 |  Gemini |
DOT/USD | $1.21 | $8,636.30 | 05:59:54 05/10/2026 |
| 294 | Niza.io |
DOT/GBP | $1.21 | $8,210.53 | 05:57:11 05/10/2026 |
| 295 | Gate |
DOT/BTC | $1.21 | $8,092.34 | 05:56:24 05/10/2026 |
| 296 | AEGET |
DOT/USDT | $1.21 | $8,034.65 | 05:57:08 05/10/2026 |
| 297 | BASEKX |
DOT/USDT | $1.21 | $8,034.61 | 05:57:12 05/10/2026 |
| 298 |  TRIV |
DOT/IDR | $1.21 | $7,714.76 | 05:57:11 05/10/2026 |
| 299 | TRIV |
DOT/USDT | $1.21 | $7,714.43 | 05:57:11 05/10/2026 |
| 300 |  MAX Exchange |
DOT/TWD | $1.22 | $7,695.85 | 05:57:08 05/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 05/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,247,720 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.