Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8882 | $239,420,064 | 12:00:16 05/09/2026 | |
| 2 | DOT/USDT | $0.8887 | $101,666,616 | 12:00:16 05/09/2026 | |
| 3 | DOT/USDT | $0.8886 | $63,649,560 | 12:00:10 05/09/2026 | |
| 4 | DOT/USDT | $0.8881 | $55,476,056 | 11:54:17 05/09/2026 | |
| 5 | DOT/USDT | $0.8892 | $53,236,301 | 12:00:16 05/09/2026 | |
| 6 | DOT/USDT | $0.8881 | $41,860,447 | 11:57:15 05/09/2026 | |
| 7 | DOT/USDT | $0.8891 | $34,044,084 | 11:57:15 05/09/2026 | |
| 8 | DOT/USDT | $0.8891 | $32,839,447 | 11:57:15 05/09/2026 | |
| 9 | DOT/USDT | $0.8862 | $30,857,928 | 11:51:15 05/09/2026 | |
| 10 | DOT/USDT | $0.8891 | $29,968,179 | 11:57:15 05/09/2026 | |
| 11 | DOT/USD | $0.8876 | $29,683,163 | 12:00:15 05/09/2026 | |
| 12 | DOT/USDT | $0.8872 | $29,667,356 | 12:00:15 05/09/2026 | |
| 13 | DOT/USDT | $0.8854 | $27,546,017 | 11:54:15 05/09/2026 | |
| 14 | DOT/USDT | $0.8885 | $27,115,334 | 11:57:16 05/09/2026 | |
| 15 | DOT/USDT | $0.8883 | $27,112,159 | 12:00:16 05/09/2026 | |
| 16 | DOT/USDT | $0.8882 | $27,110,516 | 12:00:17 05/09/2026 | |
| 17 | DOT/USDT | $0.8889 | $20,379,925 | 11:59:53 05/09/2026 | |
| 18 | DOT/USDT | $0.8877 | $19,978,593 | 11:54:15 05/09/2026 | |
| 19 | DOT/USDT | $0.8931 | $19,797,316 | 11:57:16 05/09/2026 | |
| 20 | DOT/USDT | $0.8891 | $18,497,372 | 11:57:15 05/09/2026 | |
| 21 | DOT/USDT | $0.8886 | $18,085,545 | 11:57:16 05/09/2026 | |
| 22 | DOT/USDT | $0.8885 | $17,912,318 | 11:57:16 05/09/2026 | |
| 23 | DOT/USDT | $0.8886 | $17,730,588 | 11:57:18 05/09/2026 | |
| 24 | DOT/USDT | $0.8885 | $17,177,403 | 11:57:15 05/09/2026 | |
| 25 | DOT/USDT | $0.8883 | $16,825,390 | 11:57:18 05/09/2026 | |
| 26 | DOT/USDT | $0.8892 | $16,413,739 | 12:00:16 05/09/2026 | |
| 27 | DOT/USDT | $0.8885 | $15,892,699 | 11:57:20 05/09/2026 | |
| 28 | DOT/USDT | $0.8881 | $14,304,396 | 12:00:10 05/09/2026 | |
| 29 | DOT/USDT | $0.8881 | $13,731,836 | 12:00:09 05/09/2026 | |
| 30 | DOT/USDT | $0.8882 | $13,064,909 | 12:00:15 05/09/2026 | |
| 31 | DOT/USDT | $0.8889 | $12,285,231 | 11:57:18 05/09/2026 | |
| 32 | DOT/USDT | $0.8885 | $10,859,663 | 11:57:16 05/09/2026 | |
| 33 | DOT/USDT | $0.8884 | $10,146,204 | 11:57:15 05/09/2026 | |
| 34 | DOT/USDT | $0.8882 | $9,171,096 | 12:00:12 05/09/2026 | |
| 35 | DOT/USDT | $0.8865 | $8,963,315 | 11:45:18 05/09/2026 | |
| 36 | DOT/USDT | $0.8852 | $8,886,513 | 11:51:12 05/09/2026 | |
| 37 | DOT/USDT | $0.8861 | $8,731,033 | 11:57:17 05/09/2026 | |
| 38 | DOT/USDT | $0.8885 | $8,689,496 | 12:00:11 05/09/2026 | |
| 39 | DOT/USDT | $0.8881 | $8,546,441 | 12:00:11 05/09/2026 | |
| 40 | DOT/USDT | $0.8884 | $8,517,923 | 11:57:16 05/09/2026 | |
| 41 | DOT/USDT | $0.8881 | $8,217,749 | 11:57:11 05/09/2026 | |
| 42 | DOT/USDT | $0.8881 | $8,209,203 | 11:56:42 05/09/2026 | |
| 43 | DOT/USDT | $0.8882 | $8,188,000 | 12:00:17 05/09/2026 | |
| 44 | DOT/USDT | $0.8892 | $8,042,198 | 12:00:15 05/09/2026 | |
| 45 | DOT/USDT | $0.8881 | $7,856,476 | 11:57:07 05/09/2026 | |
| 46 | DOT/USDT | $0.8882 | $7,852,799 | 11:57:09 05/09/2026 | |
| 47 | DOT/USDT | $0.8882 | $7,773,333 | 12:00:16 05/09/2026 | |
| 48 | DOT/USDT | $0.8881 | $7,728,646 | 12:00:15 05/09/2026 | |
| 49 | DOT/USDT | $0.8871 | $7,103,797 | 11:54:16 05/09/2026 | |
| 50 | DOT/USDT | $0.8881 | $7,101,288 | 12:00:17 05/09/2026 | |
| 51 | DOT/USDT | $0.8881 | $6,643,054 | 11:57:11 05/09/2026 | |
| 52 | DOT/USDT | $0.8881 | $6,030,206 | 11:57:20 05/09/2026 | |
| 53 | DOT/USDT | $0.8881 | $5,995,557 | 11:57:17 05/09/2026 | |
| 54 | DOT/USDT | $1.33 | $5,783,966 | 12:00:17 05/09/2026 | |
| 55 | DOT/USDT | $0.8885 | $5,776,355 | 11:57:15 05/09/2026 | |
| 56 | DOT/USD | $0.8872 | $5,700,834 | 11:57:18 05/09/2026 | |
| 57 | DOT/USDT | $0.8871 | $5,432,710 | 12:00:15 05/09/2026 | |
| 58 | DOT/USDT | $0.8882 | $5,363,759 | 12:00:13 05/09/2026 | |
| 59 | DOT/USDT | $0.8887 | $5,287,744 | 11:57:27 05/09/2026 | |
| 60 | DOT/USDT | $0.8892 | $5,279,274 | 12:00:12 05/09/2026 | |
| 61 | DOT/USDT | $0.8892 | $5,016,787 | 12:00:16 05/09/2026 | |
| 62 | DOT/USDT | $0.8882 | $4,881,931 | 11:57:18 05/09/2026 | |
| 63 | DOT/USDT | $0.8881 | $4,687,614 | 11:54:07 05/09/2026 | |
| 64 | DOT/USDT | $0.8883 | $4,594,910 | 12:00:16 05/09/2026 | |
| 65 | DOT/USDT | $0.8861 | $4,089,932 | 11:57:12 05/09/2026 | |
| 66 | DOT/USDT | $0.8881 | $4,064,712 | 11:57:11 05/09/2026 | |
| 67 | DOT/USDT | $0.8885 | $4,048,871 | 11:57:17 05/09/2026 | |
| 68 | DOT/USDT | $0.8886 | $3,784,158 | 11:57:11 05/09/2026 | |
| 69 | DOT/USDT | $0.8889 | $3,739,478 | 12:00:11 05/09/2026 | |
| 70 | DOT/USDT | $0.8880 | $3,739,235 | 11:56:24 05/09/2026 | |
| 71 | DOT/USDT | $0.8881 | $3,557,056 | 11:57:07 05/09/2026 | |
| 72 | DOT/USD | $0.8876 | $3,472,407 | 11:56:29 05/09/2026 | |
| 73 | DOT/TRY | $0.8904 | $3,371,512 | 11:57:09 05/09/2026 | |
| 74 | DOT/USDT | $0.8861 | $3,323,374 | 11:57:11 05/09/2026 | |
| 75 | DOT/USDT | $0.8881 | $3,279,427 | 11:57:13 05/09/2026 | |
| 76 | DOT/USDT | $0.8882 | $3,272,111 | 11:54:16 05/09/2026 | |
| 77 | DOT/USDT | $0.8886 | $2,955,396 | 11:57:15 05/09/2026 | |
| 78 | DOT/USDC | $0.8878 | $2,953,958 | 11:57:09 05/09/2026 | |
| 79 | DOT/USDT | $0.8884 | $2,888,316 | 11:57:16 05/09/2026 | |
| 80 | DOT/USDT | $0.8873 | $2,646,326 | 11:54:10 05/09/2026 | |
| 81 | DOT/USDT | $0.8886 | $2,621,460 | 12:00:14 05/09/2026 | |
| 82 | DOT/USDT | $0.8881 | $2,595,855 | 11:57:10 05/09/2026 | |
| 83 | DOT/USDT | $0.8881 | $2,563,251 | 12:00:07 05/09/2026 | |
| 84 | DOT/USDT | $0.8881 | $2,538,292 | 11:57:19 05/09/2026 | |
| 85 | DOT/USDT | $0.8881 | $2,431,289 | 11:57:13 05/09/2026 | |
| 86 | DOT/USDT | $0.8881 | $2,424,183 | 11:57:13 05/09/2026 | |
| 87 | DOT/USDT | $0.8871 | $2,387,293 | 11:54:11 05/09/2026 | |
| 88 | DOT/USDT | $0.8911 | $2,379,870 | 12:00:10 05/09/2026 | |
| 89 | DOT/USDT | $0.8881 | $2,346,917 | 12:00:08 05/09/2026 | |
| 90 | DOT/USDT | $0.8881 | $2,346,917 | 12:00:09 05/09/2026 | |
| 91 | DOT/USDT | $0.8881 | $2,333,539 | 11:57:11 05/09/2026 | |
| 92 | DOT/USDT | $0.8893 | $2,309,521 | 12:00:07 05/09/2026 | |
| 93 | DOT/USDT | $0.8888 | $2,183,693 | 11:54:10 05/09/2026 | |
| 94 | DOT/USDT | $0.8882 | $2,160,941 | 12:00:16 05/09/2026 | |
| 95 | DOT/USDT | $0.8881 | $2,134,960 | 11:57:11 05/09/2026 | |
| 96 | DOT/USDT | $0.8881 | $2,114,650 | 11:57:15 05/09/2026 | |
| 97 | DOT/USDT | $0.8881 | $2,022,819 | 11:57:10 05/09/2026 | |
| 98 | DOT/USDT | $0.8891 | $1,967,317 | 11:59:23 05/09/2026 | |
| 99 | DOT/USDT | $0.8881 | $1,867,515 | 11:57:10 05/09/2026 | |
| 100 | DOT/USDC | $0.8883 | $1,840,948 | 11:57:26 05/09/2026 | |
| 101 | DOT/USDT | $0.8881 | $1,775,606 | 11:57:11 05/09/2026 | |
| 102 | DOT/USDT | $0.8880 | $1,753,220 | 11:57:15 05/09/2026 | |
| 103 | DOT/USDC | $0.8868 | $1,656,793 | 12:03:16 05/09/2026 | |
| 104 | DOT/USDT | $0.8887 | $1,647,333 | 11:57:20 05/09/2026 | |
| 105 | DOT/USDT | $0.8881 | $1,642,339 | 11:57:07 05/09/2026 | |
| 106 | DOT/EUR | $0.8884 | $1,494,875 | 11:57:09 05/09/2026 | |
| 107 | DOT/USDT | $0.8885 | $1,467,624 | 12:00:15 05/09/2026 | |
| 108 | DOT/USDT | $0.8911 | $1,465,730 | 11:57:15 05/09/2026 | |
| 109 | DOT/USDT | $0.8891 | $1,440,950 | 11:57:13 05/09/2026 | |
| 110 | DOT/USDT | $0.8885 | $1,440,737 | 12:00:15 05/09/2026 | |
| 111 | DOT/USD | $0.8870 | $1,421,714 | 12:00:16 05/09/2026 | |
| 112 | DOT/USDT | $0.8881 | $1,408,150 | 12:00:09 05/09/2026 | |
| 113 | DOT/USDT | $0.8881 | $1,407,376 | 12:00:12 05/09/2026 | |
| 114 | DOT/USDT | $0.8881 | $1,403,321 | 11:57:15 05/09/2026 | |
| 115 | DOT/USDT | $0.8901 | $1,388,644 | 12:00:15 05/09/2026 | |
| 116 | DOT/USDT | $0.8891 | $1,376,071 | 11:57:12 05/09/2026 | |
| 117 | DOT/USDT | $0.8856 | $1,311,839 | 12:00:16 05/09/2026 | |
| 118 | DOT/USDT | $0.8881 | $1,309,601 | 11:57:18 05/09/2026 | |
| 119 | DOT/USDT | $0.8866 | $1,240,449 | 11:57:15 05/09/2026 | |
| 120 | DOT/USDT | $0.8882 | $1,212,660 | 12:00:12 05/09/2026 | |
| 121 | DOT/USDT | $0.8881 | $1,209,698 | 11:57:11 05/09/2026 | |
| 122 | DOT/USDT | $0.8892 | $1,163,404 | 12:00:16 05/09/2026 | |
| 123 | DOT/USDC | $0.8889 | $1,092,139 | 12:00:15 05/09/2026 | |
| 124 | DOT/USDT | $0.8881 | $1,087,984 | 11:57:16 05/09/2026 | |
| 125 | DOT/USD | $0.8871 | $1,037,843 | 12:03:15 05/09/2026 | |
| 126 | DOT/KRW | $0.9044 | $1,027,991 | 11:59:54 05/09/2026 | |
| 127 | DOT/KRW | $0.9036 | $1,022,958 | 11:56:23 05/09/2026 | |
| 128 | DOT/USD | $0.8875 | $994,174 | 12:03:50 05/09/2026 | |
| 129 | DOT/USDT | $0.8861 | $959,535 | 11:54:11 05/09/2026 | |
| 130 | DOT/USDT | $0.8892 | $932,740 | 11:59:24 05/09/2026 | |
| 131 | DOT/USD | $0.8880 | $924,249 | 12:00:07 05/09/2026 | |
| 132 | DOT/USD | $0.8880 | $924,249 | 12:00:10 05/09/2026 | |
| 133 | DOT/USDC | $0.8889 | $893,970 | 11:56:42 05/09/2026 | |
| 134 | DOT/USDT | $0.8885 | $812,264 | 12:00:07 05/09/2026 | |
| 135 | DOT/USDT | $0.8885 | $812,153 | 11:59:25 05/09/2026 | |
| 136 | DOT/USDT | $0.8901 | $807,465 | 12:00:10 05/09/2026 | |
| 137 | DOT/USDC | $0.8879 | $761,833 | 12:00:08 05/09/2026 | |
| 138 | DOT/USDC | $0.8879 | $761,833 | 12:00:09 05/09/2026 | |
| 139 | DOT/USD | $0.8883 | $754,470 | 11:59:55 05/09/2026 | |
| 140 | DOT/USDT | $0.8871 | $690,054 | 11:57:07 05/09/2026 | |
| 141 | DOT/USDT | $0.8872 | $674,291 | 12:00:19 05/09/2026 | |
| 142 | DOT/USDT | $0.9652 | $637,539 | 12:00:10 05/09/2026 | |
| 143 | DOT/USDT | $0.8891 | $636,119 | 12:00:10 05/09/2026 | |
| 144 | DOT/USDT | $0.8881 | $625,974 | 11:57:12 05/09/2026 | |
| 145 | DOT/USDC | $0.8879 | $613,409 | 11:57:13 05/09/2026 | |
| 146 | DOT/USDT | $0.8892 | $610,301 | 12:00:07 05/09/2026 | |
| 147 | DOT/INR | $0.9346 | $589,467 | 12:00:10 05/09/2026 | |
| 148 | DOT/USDT | $0.8871 | $580,474 | 12:00:16 05/09/2026 | |
| 149 | DOT/USDT | $0.7934 | $575,802 | 12:03:16 05/09/2026 | |
| 150 | DOT/USDT | $0.8870 | $573,487 | 12:03:18 05/09/2026 | |
| 151 | DOT/USDT | $0.8897 | $557,250 | 12:00:07 05/09/2026 | |
| 152 | DOT/USD | $0.8898 | $547,463 | 11:59:23 05/09/2026 | |
| 153 | DOT/USDC | $0.8870 | $496,102 | 12:03:17 05/09/2026 | |
| 154 | DOT/USDC | $0.8869 | $496,085 | 12:03:16 05/09/2026 | |
| 155 | DOT/WBT | $0.8863 | $463,471 | 11:57:09 05/09/2026 | |
| 156 | DOT/USDT | $0.8871 | $463,126 | 11:45:11 05/09/2026 | |
| 157 | DOT/USDT | $0.8883 | $457,760 | 11:57:11 05/09/2026 | |
| 158 | DOT/USDC | $0.8879 | $457,100 | 12:00:09 05/09/2026 | |
| 159 | DOT/USDC | $0.8866 | $440,081 | 11:56:24 05/09/2026 | |
| 160 | DOT/USD | $0.8887 | $440,080 | 12:00:17 05/09/2026 | |
| 161 | DOT/USDT | $0.8890 | $435,880 | 11:57:07 05/09/2026 | |
| 162 | DOT/USDT | $0.8883 | $434,045 | 12:00:15 05/09/2026 | |
| 163 | DOT/USDT | $0.8881 | $420,883 | 11:33:24 05/09/2026 | |
| 164 | DOT/USDT | $0.8881 | $419,193 | 11:57:12 05/09/2026 | |
| 165 | DOT/USDT | $0.8906 | $402,131 | 12:00:07 05/09/2026 | |
| 166 | DOT/USDT | $0.8902 | $391,324 | 12:00:12 05/09/2026 | |
| 167 | DOT/EUR | $0.8897 | $390,414 | 11:59:24 05/09/2026 | |
| 168 | DOT/USDT | $0.8851 | $389,717 | 11:55:04 05/09/2026 | |
| 169 | DOT/EUR | $0.8888 | $377,041 | 11:57:12 05/09/2026 | |
| 170 | DOT/USDT | $0.8881 | $375,434 | 11:54:10 05/09/2026 | |
| 171 | DOT/USD | $0.8880 | $373,706 | 11:57:17 05/09/2026 | |
| 172 | DOT/EUR | $0.8888 | $373,376 | 11:57:08 05/09/2026 | |
| 173 | DOT/USD | $0.8896 | $373,019 | 11:59:23 05/09/2026 | |
| 174 | DOT/USDT | $0.8891 | $371,352 | 12:00:10 05/09/2026 | |
| 175 | DOT/USDT | $0.8892 | $370,984 | 12:00:07 05/09/2026 | |
| 176 | DOT/USDT | $0.8852 | $369,421 | 11:51:08 05/09/2026 | |
| 177 | DOT/USDT | $0.8841 | $349,830 | 11:54:15 05/09/2026 | |
| 178 | DOT/USDT | $0.8881 | $346,912 | 11:54:07 05/09/2026 | |
| 179 | DOT/USD | $0.8880 | $344,049 | 11:57:11 05/09/2026 | |
| 180 | DOT/USDT | $0.8871 | $335,185 | 11:54:08 05/09/2026 | |
| 181 | DOT/BTC | $0.8867 | $335,000 | 12:00:10 05/09/2026 | |
| 182 | DOT/USDC | $0.8873 | $332,878 | 11:54:10 05/09/2026 | |
| 183 | DOT/USDT | $0.8862 | $331,094 | 11:51:17 05/09/2026 | |
| 184 | DOT/GBP | $0.8877 | $329,527 | 11:56:59 05/09/2026 | |
| 185 | DOT/USDT | $0.8881 | $328,172 | 12:00:12 05/09/2026 | |
| 186 | DOT/USDT | $0.8861 | $327,953 | 11:57:16 05/09/2026 | |
| 187 | DOT/USDT | $0.8891 | $325,030 | 12:00:10 05/09/2026 | |
| 188 | DOT/USDT | $0.8901 | $324,734 | 12:00:10 05/09/2026 | |
| 189 | DOT/USDT | $0.8881 | $321,512 | 11:57:18 05/09/2026 | |
| 190 | DOT/vDOT | $0.8883 | $288,751 | 12:00:10 05/09/2026 | |
| 191 | DOT/USDT | $0.8881 | $270,553 | 11:57:11 05/09/2026 | |
| 192 | DOT/EUR | $0.8881 | $257,335 | 11:56:29 05/09/2026 | |
| 193 | DOT/USDT | $0.8892 | $250,578 | 12:00:11 05/09/2026 | |
| 194 | DOT/BTC | $0.8870 | $250,207 | 11:56:54 05/09/2026 | |
| 195 | DOT/USDC | $0.8885 | $248,371 | 11:57:15 05/09/2026 | |
| 196 | DOT/USDC | $0.8864 | $245,449 | 12:03:16 05/09/2026 | |
| 197 | DOT/USDT | $0.8881 | $244,483 | 11:57:07 05/09/2026 | |
| 198 | DOT/USDT | $0.8891 | $216,022 | 12:00:11 05/09/2026 | |
| 199 | DOT/USDT | $0.8891 | $216,019 | 12:00:10 05/09/2026 | |
| 200 | DOT/USDT | $0.8891 | $216,019 | 12:00:07 05/09/2026 | |
| 201 | DOT/USDT | $0.8881 | $215,766 | 12:00:10 05/09/2026 | |
| 202 | DOT/USD | $0.8882 | $214,553 | 11:57:10 05/09/2026 | |
| 203 | DOT/USDT | $0.8888 | $196,185 | 11:59:23 05/09/2026 | |
| 204 | DOT/USDC | $0.8869 | $191,839 | 11:54:26 05/09/2026 | |
| 205 | DOT/USDC | $0.8948 | $188,298 | 10:57:54 05/09/2026 | |
| 206 | DOT/USD | $0.8863 | $185,076 | 11:51:08 05/09/2026 | |
| 207 | DOT/TRY | $0.8856 | $183,318 | 11:56:42 05/09/2026 | |
| 208 | DOT/USD | $0.8871 | $180,077 | 12:00:07 05/09/2026 | |
| 209 | DOT/XRP | $0.8876 | $178,542 | 11:57:10 05/09/2026 | |
| 210 | DOT/USDT | $0.8891 | $167,348 | 11:57:10 05/09/2026 | |
| 211 | DOT/USDT | $0.8884 | $166,816 | 11:59:23 05/09/2026 | |
| 212 | DOT/SOL | $0.8887 | $165,099 | 11:57:10 05/09/2026 | |
| 213 | DOT/USDC | $0.8869 | $163,717 | 12:00:17 05/09/2026 | |
| 214 | DOT/USDT | $0.8887 | $156,902 | 11:57:10 05/09/2026 | |
| 215 | DOT/USDT | $0.8882 | $156,746 | 11:59:24 05/09/2026 | |
| 216 | DOT/USDT | $0.9111 | $154,233 | 12:00:10 05/09/2026 | |
| 217 | DOT/USDC | $0.8854 | $154,008 | 11:57:15 05/09/2026 | |
| 218 | DOT/USD | $0.8972 | $146,306 | 12:03:17 05/09/2026 | |
| 219 | DOT/TRY | $0.8829 | $134,558 | 11:58:23 05/09/2026 | |
| 220 | DOT/EUR | $0.8885 | $131,162 | 11:56:42 05/09/2026 | |
| 221 | DOT/TRY | $0.8856 | $128,521 | 11:57:13 05/09/2026 | |
| 222 | DOT/USDT | $0.8571 | $120,865 | 12:00:08 05/09/2026 | |
| 223 | DOT/USD | $0.8876 | $119,167 | 12:03:15 05/09/2026 | |
| 224 | DOT/USDC | $0.8879 | $117,754 | 11:57:07 05/09/2026 | |
| 225 | DOT/USDC | $0.8879 | $104,494 | 11:57:11 05/09/2026 | |
| 226 | DOT/WBNB | $0.8855 | $100,249 | 11:47:21 05/09/2026 | |
| 227 | DOT/TRY | $0.8877 | $99,315.55 | 12:00:10 05/09/2026 | |
| 228 | DOT/INR | $0.9482 | $97,681.26 | 11:57:07 05/09/2026 | |
| 229 | DOT/USDT | $0.8881 | $97,315.08 | 12:00:07 05/09/2026 | |
| 230 | DOT/EUR | $0.8852 | $96,338.32 | 11:51:08 05/09/2026 | |
| 231 | DOT/USDT | $0.8881 | $88,858.96 | 11:57:12 05/09/2026 | |
| 232 | DOT/EUR | $0.8898 | $80,481.33 | 12:00:10 05/09/2026 | |
| 233 | DOT/USDC | $0.8889 | $75,103.14 | 11:57:16 05/09/2026 | |
| 234 | DOT/USDT | $0.8886 | $72,656.38 | 11:57:10 05/09/2026 | |
| 235 | DOT/USD1 | $0.8877 | $72,029.37 | 11:57:16 05/09/2026 | |
| 236 | DOT/USDC | $0.8889 | $71,518.74 | 11:57:13 05/09/2026 | |
| 237 | DOT/USDC | $0.8869 | $69,248.33 | 11:59:23 05/09/2026 | |
| 238 | DOT/USDT | $0.8901 | $66,639.19 | 12:00:09 05/09/2026 | |
| 239 | DOT/USDT | $0.8885 | $65,655.07 | 11:57:11 05/09/2026 | |
| 240 | DOT/USD | $0.8858 | $64,267.11 | 11:56:24 05/09/2026 | |
| 241 | DOT/BRL | $0.8907 | $63,163.37 | 11:57:11 05/09/2026 | |
| 242 | DOT/USD1 | $0.8862 | $60,815.32 | 11:54:10 05/09/2026 | |
| 243 | DOT/USD | $0.8896 | $58,578.89 | 12:00:15 05/09/2026 | |
| 244 | DOT/USDC | $0.8854 | $56,168.98 | 11:54:10 05/09/2026 | |
| 245 | DOT/USDT | $0.8881 | $53,516.45 | 12:00:07 05/09/2026 | |
| 246 | DOT/USDC | $0.8879 | $52,865.48 | 11:54:08 05/09/2026 | |
| 247 | DOT/USDT | $0.8941 | $51,336.29 | 11:58:23 05/09/2026 | |
| 248 | DOT/USDT | $0.8872 | $51,312.44 | 12:00:17 05/09/2026 | |
| 249 | DOT/USDT | $0.8891 | $49,773.27 | 12:00:08 05/09/2026 | |
| 250 | DOT/USDC | $0.8887 | $47,004.21 | 11:56:24 05/09/2026 | |
| 251 | DOT/USD | $0.8970 | $45,819.60 | 10:12:18 05/09/2026 | |
| 252 | DOT/USDC | $0.8889 | $45,360.31 | 12:00:07 05/09/2026 | |
| 253 | DOT/USDC | $0.8889 | $45,360.28 | 12:00:10 05/09/2026 | |
| 254 | DOT/USDC | $0.8874 | $45,137.93 | 11:59:24 05/09/2026 | |
| 255 | DOT/USDT | $0.8901 | $43,981.99 | 12:00:07 05/09/2026 | |
| 256 | DOT/USDC | $0.8875 | $43,535.41 | 11:57:12 05/09/2026 | |
| 257 | DOT/USDT | $0.8881 | $42,253.07 | 11:57:12 05/09/2026 | |
| 258 | DOT/USDC | $0.8539 | $41,001.47 | 11:54:10 05/09/2026 | |
| 259 | DOT/USDC | $0.8889 | $40,485.19 | 11:54:10 05/09/2026 | |
| 260 | DOT/FDUSD | $0.8869 | $39,094.15 | 11:56:42 05/09/2026 | |
| 261 | DOT/USDT | $0.8886 | $38,672.04 | 11:51:08 05/09/2026 | |
| 262 | DOT/WBNB | $0.8892 | $35,142.62 | 11:59:02 05/09/2026 | |
| 263 | DOT/EUR | $0.8885 | $34,852.71 | 12:00:15 05/09/2026 | |
| 264 | DOT/USDC | $0.8885 | $34,710.08 | 11:57:10 05/09/2026 | |
| 265 | DOT/USD | $0.8889 | $34,391.79 | 12:00:10 05/09/2026 | |
| 266 | DOT/BTC | $0.8886 | $32,107.35 | 11:56:29 05/09/2026 | |
| 267 | DOT/JPY | $0.8877 | $29,710.31 | 11:57:07 05/09/2026 | |
| 268 | DOT/USDT | $0.8931 | $27,103.71 | 11:56:29 05/09/2026 | |
| 269 | DOT/USDC | $0.8889 | $26,702.73 | 11:57:13 05/09/2026 | |
| 270 | DOT/USD | $0.8872 | $26,510.43 | 12:00:07 05/09/2026 | |
| 271 | DOT/USDT | $0.8891 | $25,547.19 | 12:00:08 05/09/2026 | |
| 272 | DOT/USDT | $0.8903 | $24,920.24 | 12:00:15 05/09/2026 | |
| 273 | DOT/USDC | $0.8888 | $24,684.92 | 12:00:15 05/09/2026 | |
| 274 | DOT/USDT | $0.8881 | $24,642.54 | 11:57:07 05/09/2026 | |
| 275 | DOT/USDC | $0.8883 | $23,785.38 | 12:00:10 05/09/2026 | |
| 276 | DOT/USDT | $0.8892 | $23,438.44 | 12:00:07 05/09/2026 | |
| 277 | DOT/USDT | $0.8891 | $23,101.92 | 12:00:15 05/09/2026 | |
| 278 | DOT/USDT | $0.8891 | $23,101.69 | 12:00:15 05/09/2026 | |
| 279 | DOT/USDT | $0.8891 | $23,101.69 | 12:00:15 05/09/2026 | |
| 280 | DOT/BTC | $0.8875 | $23,069.41 | 11:59:23 05/09/2026 | |
| 281 | DOT/USDC | $0.8888 | $22,853.06 | 12:03:16 05/09/2026 | |
| 282 | DOT/TRY | $0.8852 | $22,633.47 | 11:59:53 05/09/2026 | |
| 283 | DOT/USDC | $0.8889 | $21,400.97 | 11:27:08 05/09/2026 | |
| 284 | DOT/USDT | $0.8950 | $20,905.42 | 11:57:07 05/09/2026 | |
| 285 | DOT/USDT | $0.8802 | $20,698.65 | 12:00:13 05/09/2026 | |
| 286 | DOT/USDT | $0.8882 | $19,551.03 | 12:00:16 05/09/2026 | |
| 287 | DOT/USD | $0.8881 | $19,407.41 | 12:00:15 05/09/2026 | |
| 288 | DOT/JPY | $0.8813 | $19,284.28 | 12:00:11 05/09/2026 | |
| 289 | DOT/USDT | $4.19 | $17,850.94 | 12:00:18 05/09/2026 | |
| 290 | DOT/USDT | $0.8879 | $17,498.61 | 11:57:12 05/09/2026 | |
| 291 | DOT/USDT | $0.8883 | $17,126.24 | 12:00:19 05/09/2026 | |
| 292 | DOT/INR | $0.9344 | $17,117.94 | 11:57:08 05/09/2026 | |
| 293 | DOT/USDT | $0.8872 | $17,102.87 | 12:03:17 05/09/2026 | |
| 294 | DOT/GBP | $0.8885 | $16,842.10 | 12:00:10 05/09/2026 | |
| 295 | DOT/BTC | $0.8906 | $16,367.41 | 12:00:08 05/09/2026 | |
| 296 | DOT/BTC | $0.8906 | $16,367.41 | 12:00:09 05/09/2026 | |
| 297 | DOT/USD | $0.8911 | $16,190.98 | 11:59:53 05/09/2026 | |
| 298 | DOT/GBP | $0.8998 | $15,094.48 | 11:59:24 05/09/2026 | |
| 299 | DOT/EUR | $0.8879 | $14,659.31 | 11:56:24 05/09/2026 | |
| 300 | DOT/USDC | $0.8894 | $13,954.76 | 11:59:23 05/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 05/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,420,064 với tỷ giá $0.8882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.