Polkadot DOT
Xếp hạng #46
18:44:00 07/09/2026
Giá Polkadot (DOT)
$0.9883 1.03%
0.00001245 BTC
25,399 VND
Thấp: $0.9382
Cao: $1.02
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9839 | $335,035,919 | 18:00:16 07/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.9865 | $146,334,028 | 18:00:15 07/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9841 | $83,957,468 | 18:00:11 07/09/2026 |
| 4 |  Binance |
DOT/USDT | $0.9903 | $82,443,588 | 17:54:16 07/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9849 | $69,912,692 | 18:00:15 07/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9899 | $63,612,047 | 17:54:15 07/09/2026 |
| 7 |  4E |
DOT/USDT | $0.9839 | $59,539,235 | 18:00:15 07/09/2026 |
| 8 |  BTSE |
DOT/USDT | $0.9879 | $57,308,121 | 17:57:15 07/09/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $0.9845 | $55,656,594 | 18:03:15 07/09/2026 |
| 10 |  BITmarkets |
DOT/USDT | $0.9829 | $55,565,075 | 18:00:15 07/09/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.9879 | $49,990,933 | 17:57:15 07/09/2026 |
| 12 |  Tapbit |
DOT/USDT | $0.9879 | $47,480,119 | 17:57:15 07/09/2026 |
| 13 |  KuCoin |
DOT/USDT | $0.9854 | $33,577,762 | 17:59:53 07/09/2026 |
| 14 |  BTCC |
DOT/USDT | $0.9909 | $30,813,694 | 17:57:16 07/09/2026 |
| 15 |  Koinbay |
DOT/USDT | $0.9910 | $28,981,828 | 18:00:15 07/09/2026 |
| 16 |  Blockfinex |
DOT/USDT | $0.9844 | $28,580,037 | 18:00:15 07/09/2026 |
| 17 |  WHXEX |
DOT/USDT | $0.9844 | $28,580,037 | 18:00:16 07/09/2026 |
| 18 |  idax exchange |
DOT/USDT | $0.9844 | $28,579,479 | 18:00:18 07/09/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.9864 | $27,900,591 | 17:57:16 07/09/2026 |
| 20 |  CoinW |
DOT/USDT | $0.9863 | $27,559,539 | 17:57:18 07/09/2026 |
| 21 |  LBank |
DOT/USDT | $0.9864 | $27,529,338 | 17:57:16 07/09/2026 |
| 22 |  BiKing |
DOT/USDT | $0.9846 | $26,579,837 | 18:00:17 07/09/2026 |
| 23 |  Batonex |
DOT/USDT | $0.9839 | $25,176,421 | 18:00:16 07/09/2026 |
| 24 |  WEEX |
DOT/USDT | $0.9863 | $24,766,990 | 17:57:17 07/09/2026 |
| 25 |  FameEX |
DOT/USDT | $0.9863 | $24,518,098 | 17:57:19 07/09/2026 |
| 26 |  Bybit |
DOT/USDT | $0.9896 | $20,807,251 | 17:54:16 07/09/2026 |
| 27 |  Hibt |
DOT/USDT | $0.9816 | $20,778,978 | 17:45:18 07/09/2026 |
| 28 |  Toobit |
DOT/USDT | $0.9869 | $16,933,467 | 17:57:16 07/09/2026 |
| 29 |  MEXC |
DOT/USDT | $0.9866 | $15,476,965 | 17:57:16 07/09/2026 |
| 30 | CEEX exchange |
DOT/USDT | $0.9839 | $15,453,841 | 18:03:11 07/09/2026 |
| 31 |  AstralX |
DOT/USDT | $0.9843 | $14,565,170 | 18:00:23 07/09/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.9864 | $14,364,616 | 17:57:15 07/09/2026 |
| 33 |  SunX |
DOT/USDT | $0.9839 | $14,271,598 | 18:00:08 07/09/2026 |
| 34 |  Ulink |
DOT/USDT | $0.9839 | $14,271,598 | 18:00:08 07/09/2026 |
| 35 |  Bitbase |
DOT/USDT | $0.9863 | $13,870,085 | 17:57:18 07/09/2026 |
| 36 |  Echobit |
DOT/USDT | $0.9861 | $13,566,372 | 17:57:16 07/09/2026 |
| 37 |  Websea |
DOT/USDT | $0.9839 | $12,744,038 | 17:57:17 07/09/2026 |
| 38 | CoinW |
DOT/USDT | $0.9800 | $12,560,369 | 17:45:07 07/09/2026 |
| 39 | Binance |
DOT/USDT | $0.9870 | $12,273,333 | 17:56:42 07/09/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.9847 | $11,015,173 | 18:00:17 07/09/2026 |
| 41 |  P2B |
DOT/USDT | $0.9869 | $10,973,406 | 17:57:11 07/09/2026 |
| 42 |  YEX |
DOT/USDT | $0.9862 | $10,629,592 | 17:57:16 07/09/2026 |
| 43 |  Bitget |
DOT/USDT | $0.9899 | $10,327,928 | 17:54:15 07/09/2026 |
| 44 |  Cofinex |
DOT/USDT | $0.9849 | $10,299,523 | 18:00:15 07/09/2026 |
| 45 |  BitDelta |
DOT/USDT | $0.9909 | $9,924,471 | 17:54:11 07/09/2026 |
| 46 | AstralX |
DOT/USDT | $0.9850 | $9,727,854 | 18:00:18 07/09/2026 |
| 47 |  BitradeX |
DOT/USDT | $0.9869 | $9,324,693 | 17:57:15 07/09/2026 |
| 48 |  Deepcoin |
DOT/USDT | $0.9861 | $9,083,614 | 17:57:15 07/09/2026 |
| 49 |  Gate |
DOT/USDT | $0.9899 | $8,997,548 | 17:54:20 07/09/2026 |
| 50 |  WhiteBIT |
DOT/USDT | $0.9875 | $8,844,635 | 17:57:18 07/09/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.9857 | $8,086,767 | 17:57:35 07/09/2026 |
| 52 |  BitMart |
DOT/USDT | $0.9829 | $8,025,780 | 18:03:15 07/09/2026 |
| 53 |  BingX |
DOT/USDT | $0.9859 | $7,802,343 | 17:57:17 07/09/2026 |
| 54 |  Bitunix |
DOT/USDT | $0.9904 | $7,677,941 | 17:54:16 07/09/2026 |
| 55 |  WOO X Pro |
DOT/USDT | $0.9839 | $6,999,964 | 18:00:15 07/09/2026 |
| 56 |  AEGET |
DOT/USDT | $0.9844 | $6,850,019 | 18:00:16 07/09/2026 |
| 57 |  BitGW Exchange |
DOT/USDT | $0.9844 | $6,394,673 | 18:00:11 07/09/2026 |
| 58 |  Zoomex |
DOT/USDT | $0.9841 | $6,232,250 | 18:00:16 07/09/2026 |
| 59 | BTCC |
DOT/USDT | $0.9929 | $6,168,123 | 17:57:10 07/09/2026 |
| 60 | 4E |
DOT/USDT | $0.9849 | $6,119,640 | 18:00:07 07/09/2026 |
| 61 |  OKX |
DOT/USDT | $0.9878 | $6,117,427 | 17:56:24 07/09/2026 |
| 62 |  CoinP |
DOT/USDT | $0.9839 | $6,087,701 | 18:00:11 07/09/2026 |
| 63 |  Gems Trade |
DOT/USDT | $0.9848 | $6,037,534 | 18:00:09 07/09/2026 |
| 64 |  OneEx |
DOT/USDT | $0.9839 | $5,946,615 | 18:00:07 07/09/2026 |
| 65 |  Coinbase Exchange |
DOT/USD | $0.9870 | $5,937,085 | 17:56:30 07/09/2026 |
| 66 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,759 | 18:00:16 07/09/2026 |
| 67 |  Azbit |
DOT/USDT | $0.9839 | $5,529,883 | 17:48:07 07/09/2026 |
| 68 |  KCEX |
DOT/USDT | $0.9864 | $5,253,833 | 17:57:15 07/09/2026 |
| 69 | BingX |
DOT/USD | $0.9842 | $4,988,570 | 17:57:17 07/09/2026 |
| 70 | OneEx |
DOT/USDT | $0.9849 | $4,983,737 | 18:00:16 07/09/2026 |
| 71 |  XT.COM |
DOT/USDT | $0.9869 | $4,867,390 | 17:57:09 07/09/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.9850 | $4,785,535 | 18:00:16 07/09/2026 |
| 73 |  BlockFin |
DOT/USDT | $0.9859 | $4,766,010 | 18:00:10 07/09/2026 |
| 74 | BitradeX |
DOT/USDT | $0.9869 | $4,670,227 | 17:57:09 07/09/2026 |
| 75 | KuCoin |
DOT/USDT | $0.9859 | $4,596,505 | 17:57:19 07/09/2026 |
| 76 |  Hyperliquid |
DOT/USDC | $0.9873 | $4,485,794 | 17:57:26 07/09/2026 |
| 77 |  MGBX |
DOT/USDT | $0.9861 | $4,370,685 | 17:57:16 07/09/2026 |
| 78 |  BVOX |
DOT/USDT | $0.9907 | $3,840,335 | 17:57:13 07/09/2026 |
| 79 | MEXC |
DOT/USDT | $0.9933 | $3,836,278 | 17:54:11 07/09/2026 |
| 80 | Gate |
DOT/USDT | $0.9882 | $3,828,640 | 17:56:24 07/09/2026 |
| 81 |  XXKK |
DOT/USDT | $0.9870 | $3,706,776 | 17:57:10 07/09/2026 |
| 82 | Toobit |
DOT/USDT | $0.9869 | $3,587,839 | 17:57:10 07/09/2026 |
| 83 |  DigiFinex |
DOT/USDT | $0.9867 | $3,582,505 | 17:57:10 07/09/2026 |
| 84 | WEEX |
DOT/USDT | $0.9869 | $3,521,487 | 17:57:11 07/09/2026 |
| 85 | Tapbit |
DOT/USDT | $0.9859 | $3,491,874 | 17:57:08 07/09/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.9879 | $3,418,731 | 17:54:13 07/09/2026 |
| 87 |  YUBIT |
DOT/USDT | $0.9869 | $3,397,262 | 17:57:10 07/09/2026 |
| 88 | WhiteBIT |
DOT/USDC | $0.9921 | $3,384,358 | 17:57:18 07/09/2026 |
| 89 |  Poloniex |
DOT/USDT | $0.9859 | $3,004,308 | 17:59:23 07/09/2026 |
| 90 |  Upbit |
DOT/KRW | $0.9994 | $3,002,895 | 17:56:23 07/09/2026 |
| 91 |  UZX |
DOT/USDT | $0.9859 | $2,913,542 | 17:57:09 07/09/2026 |
| 92 | BlockFin |
DOT/USDT | $0.9843 | $2,889,325 | 18:00:15 07/09/2026 |
| 93 | Koinbay |
DOT/USDT | $0.9839 | $2,864,829 | 18:00:12 07/09/2026 |
| 94 |  BloFin |
DOT/USDT | $0.9879 | $2,862,983 | 17:57:10 07/09/2026 |
| 95 | idax exchange |
DOT/USDT | $0.9839 | $2,851,262 | 18:00:09 07/09/2026 |
| 96 | WHXEX |
DOT/USDT | $0.9839 | $2,850,886 | 18:00:12 07/09/2026 |
| 97 |  EasiCoin |
DOT/USDT | $0.9845 | $2,839,585 | 18:00:16 07/09/2026 |
| 98 | LBank |
DOT/USDT | $0.9869 | $2,715,110 | 17:57:10 07/09/2026 |
| 99 | YUBIT |
DOT/USDT | $0.9859 | $2,642,236 | 17:57:15 07/09/2026 |
| 100 |  ASTX |
DOT/USDT | $0.9846 | $2,456,544 | 18:00:16 07/09/2026 |
| 101 |  GroveX |
DOT/USDT | $0.9859 | $2,376,048 | 18:00:09 07/09/2026 |
| 102 | Bybit |
DOT/USDT | $0.9911 | $2,326,740 | 17:54:12 07/09/2026 |
| 103 | Hibt |
DOT/USDT | $0.9819 | $2,250,577 | 17:45:08 07/09/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.9859 | $2,250,028 | 17:57:09 07/09/2026 |
| 105 |  BASEKX |
DOT/USDT | $0.9846 | $2,172,123 | 18:00:16 07/09/2026 |
| 106 | Aivora Exchange |
DOT/USDT | $0.9849 | $2,156,994 | 18:00:09 07/09/2026 |
| 107 |  Kraken |
DOT/USD | $0.9849 | $2,036,754 | 17:59:54 07/09/2026 |
| 108 | WhiteBIT |
DOT/TRY | $0.9838 | $2,021,671 | 17:57:18 07/09/2026 |
| 109 |  x.me Exchange |
DOT/USDT | $0.9848 | $1,983,556 | 18:00:18 07/09/2026 |
| 110 |  BYDFi |
DOT/USDT | $0.9876 | $1,923,505 | 18:00:16 07/09/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.9899 | $1,916,884 | 17:57:17 07/09/2026 |
| 112 | CoinP |
DOT/USDT | $0.9869 | $1,876,890 | 17:57:15 07/09/2026 |
| 113 | YEX |
DOT/USD | $0.9851 | $1,873,219 | 17:57:16 07/09/2026 |
| 114 | DigiFinex |
DOT/USDT | $0.9849 | $1,834,099 | 18:00:16 07/09/2026 |
| 115 | Ourbit |
DOT/USDT | $0.9829 | $1,797,040 | 17:48:09 07/09/2026 |
| 116 |  Phemex |
DOT/USDT | $0.9869 | $1,783,803 | 17:57:16 07/09/2026 |
| 117 | YEX |
DOT/USDT | $0.9849 | $1,760,365 | 18:00:11 07/09/2026 |
| 118 |  ZKE |
DOT/USDT | $0.9839 | $1,710,542 | 18:00:12 07/09/2026 |
| 119 |  Bitvavo |
DOT/EUR | $0.9864 | $1,686,095 | 17:57:11 07/09/2026 |
| 120 |  Bitcastle |
DOT/USDT | $0.9849 | $1,685,053 | 18:00:09 07/09/2026 |
| 121 |  CoinMy |
DOT/USDT | $0.9839 | $1,674,445 | 18:00:08 07/09/2026 |
| 122 |  Pionex |
DOT/USDT | $0.9859 | $1,670,084 | 17:57:16 07/09/2026 |
| 123 | Phemex |
DOT/USDT | $0.9869 | $1,668,906 | 17:57:09 07/09/2026 |
| 124 | Binance |
DOT/USDC | $0.9860 | $1,613,673 | 17:56:42 07/09/2026 |
| 125 | FameEX |
DOT/USDT | $0.9909 | $1,560,166 | 17:57:08 07/09/2026 |
| 126 |  Coinbase International Exchange |
DOT/USDC | $0.9818 | $1,416,279 | 18:03:15 07/09/2026 |
| 127 | idax exchange |
DOT/USDC | $0.9839 | $1,263,099 | 18:00:09 07/09/2026 |
| 128 | WHXEX |
DOT/USDC | $0.9849 | $1,262,219 | 18:00:12 07/09/2026 |
| 129 |  HTX |
DOT/USDT | $0.9843 | $1,260,256 | 17:59:24 07/09/2026 |
| 130 |  CRMClick |
DOT/USDT | $0.9843 | $1,259,415 | 18:00:09 07/09/2026 |
| 131 | ASTX |
DOT/USDT | $0.9859 | $1,227,482 | 18:00:13 07/09/2026 |
| 132 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9847 | $1,119,650 | 18:03:50 07/09/2026 |
| 133 | WhiteBIT |
DOT/EUR | $0.9858 | $1,082,264 | 17:57:18 07/09/2026 |
| 134 | BITmarkets |
DOT/USD | $0.9860 | $1,023,705 | 18:00:12 07/09/2026 |
| 135 | B2Z Exchange |
DOT/USD | $0.9843 | $992,420 | 18:03:08 07/09/2026 |
| 136 |  BitTap |
DOT/USDT | $0.9849 | $987,511 | 18:00:16 07/09/2026 |
| 137 |  BitKan |
DOT/USDT | $0.9869 | $980,069 | 18:00:07 07/09/2026 |
| 138 |  Bullbit |
DOT/USDC | $0.9820 | $965,655 | 18:03:16 07/09/2026 |
| 139 |  BigONE |
DOT/USDT | $0.9919 | $960,358 | 17:54:08 07/09/2026 |
| 140 | EasiCoin |
DOT/USDT | $0.9849 | $959,559 | 18:00:12 07/09/2026 |
| 141 |  Orderly |
DOT/USDC | $0.9819 | $949,246 | 18:03:15 07/09/2026 |
| 142 |  MemeMax |
DOT/USDC | $0.9828 | $949,091 | 18:03:16 07/09/2026 |
| 143 |  XBO.com |
DOT/USDT | $0.9863 | $917,879 | 18:00:12 07/09/2026 |
| 144 |  Bitstamp by Robinhood |
DOT/USD | $0.9883 | $911,923 | 17:59:23 07/09/2026 |
| 145 |  Bullish |
DOT/USDC | $0.9916 | $900,438 | 18:00:11 07/09/2026 |
| 146 |  CoinEx |
DOT/USDT | $0.9833 | $867,345 | 17:57:15 07/09/2026 |
| 147 |  Bithumb |
DOT/KRW | $0.9972 | $824,224 | 17:59:54 07/09/2026 |
| 148 |  Antarctic |
DOT/USDT | $0.9812 | $818,931 | 18:03:18 07/09/2026 |
| 149 | CZR Exchange |
DOT/USDT | $0.9849 | $800,437 | 18:00:17 07/09/2026 |
| 150 | ZKE |
DOT/USDC | $0.9849 | $757,336 | 18:00:12 07/09/2026 |
| 151 |  Bitfinex |
DOT/USD | $0.9861 | $735,726 | 17:59:23 07/09/2026 |
| 152 | Phemex |
DOT/USDC | $0.9869 | $732,234 | 17:57:09 07/09/2026 |
| 153 | BingX |
DOT/USDT | $0.9829 | $731,720 | 17:51:10 07/09/2026 |
| 154 |  Tebbit |
DOT/USDT | $0.9859 | $723,442 | 18:00:09 07/09/2026 |
| 155 | BloFin |
DOT/USDT | $0.9858 | $711,684 | 17:57:17 07/09/2026 |
| 156 | CoinEx |
DOT/USDT | $0.9854 | $708,289 | 17:59:53 07/09/2026 |
| 157 | TruBit Pro Exchange |
DOT/USDT | $0.9849 | $668,353 | 18:00:12 07/09/2026 |
| 158 | Hotcoin |
DOT/USDT | $0.9919 | $668,262 | 17:57:12 07/09/2026 |
| 159 | WhiteBIT |
DOT/WBT | $0.9883 | $661,087 | 17:57:18 07/09/2026 |
| 160 | Bybit |
DOT/USD | $0.9927 | $652,331 | 17:54:16 07/09/2026 |
| 161 | Kraken |
DOT/EUR | $0.9866 | $650,898 | 17:59:24 07/09/2026 |
| 162 |  OneBullEx |
DOT/USDT | $0.9649 | $637,362 | 18:00:11 07/09/2026 |
| 163 |  Bit2Me |
DOT/EUR | $0.9853 | $633,548 | 18:00:12 07/09/2026 |
| 164 | Bitbase |
DOT/USDT | $0.9879 | $632,720 | 17:57:08 07/09/2026 |
| 165 | MGBX |
DOT/USDT | $0.9859 | $623,668 | 17:57:09 07/09/2026 |
| 166 |  LeveX |
DOT/USDT | $0.9846 | $618,868 | 18:00:15 07/09/2026 |
| 167 | Bitget |
DOT/USDT | $0.9930 | $616,083 | 17:55:04 07/09/2026 |
| 168 |  AIA Exchange |
DOT/USDT | $0.9839 | $585,944 | 18:00:09 07/09/2026 |
| 169 |  KoinBX |
DOT/INR | $1.03 | $579,426 | 18:00:13 07/09/2026 |
| 170 |  SunX |
DOT/USDT | $0.7932 | $575,612 | 18:03:16 07/09/2026 |
| 171 | Bitbaby |
DOT/USDT | $0.9849 | $570,619 | 18:00:12 07/09/2026 |
| 172 |  EVEDEX |
DOT/USD | $0.9823 | $556,693 | 18:03:15 07/09/2026 |
| 173 |  Crypto.com Exchange |
DOT/USDT | $0.9883 | $554,231 | 17:57:07 07/09/2026 |
| 174 | Bitcastle |
DOT/USDT | $0.9839 | $550,745 | 18:00:18 07/09/2026 |
| 175 | Binance |
DOT/TRY | $0.9890 | $539,008 | 17:56:42 07/09/2026 |
| 176 | BYDFi |
DOT/USDT | $0.9899 | $515,524 | 17:54:11 07/09/2026 |
| 177 |  Niza.io |
DOT/USD | $0.9851 | $504,754 | 18:00:08 07/09/2026 |
| 178 | Binance |
DOT/BTC | $0.9863 | $467,471 | 17:56:54 07/09/2026 |
| 179 | Bitunix |
DOT/USD | $0.9910 | $458,234 | 17:54:16 07/09/2026 |
| 180 |  PointPay |
DOT/USDT | $0.9833 | $456,424 | 17:51:11 07/09/2026 |
| 181 | Crypto.com Exchange |
DOT/USD | $0.9862 | $456,295 | 17:57:07 07/09/2026 |
| 182 |  Binance TR |
DOT/TRY | $0.9890 | $433,362 | 17:57:11 07/09/2026 |
| 183 | BTSE |
DOT/USDT | $0.9859 | $414,748 | 17:57:09 07/09/2026 |
| 184 | B2Z Exchange |
DOT/USDT | $0.9839 | $401,873 | 18:03:08 07/09/2026 |
| 185 | BITmarkets |
DOT/USDT | $0.9859 | $400,364 | 18:00:12 07/09/2026 |
| 186 | Pionex |
DOT/USDT | $0.9869 | $384,343 | 17:57:09 07/09/2026 |
| 187 | Bitunix |
DOT/USDT | $0.9899 | $378,670 | 17:54:10 07/09/2026 |
| 188 | HTX |
DOT/USDT | $0.9927 | $376,530 | 17:54:20 07/09/2026 |
| 189 |  BtcTurk | Kripto |
DOT/TRY | $0.9768 | $372,678 | 17:59:23 07/09/2026 |
| 190 |  CoinTR |
DOT/USDT | $0.9919 | $363,702 | 17:54:11 07/09/2026 |
| 191 |  Picol |
DOT/USDT | $0.9839 | $337,346 | 18:00:07 07/09/2026 |
| 192 |  FMFW.io |
DOT/USD | $0.9845 | $333,930 | 18:00:07 07/09/2026 |
| 193 |  Mandala Exchange |
DOT/USDT | $0.9844 | $333,894 | 18:00:12 07/09/2026 |
| 194 |  Changelly |
DOT/USDT | $0.9844 | $333,890 | 18:00:11 07/09/2026 |
| 195 |  Gleec BTC |
DOT/USDT | $0.9844 | $333,890 | 18:00:07 07/09/2026 |
| 196 |  Aster |
DOT/USDT | $0.9869 | $330,587 | 17:54:15 07/09/2026 |
| 197 | KoinBX |
DOT/BTC | $0.9848 | $330,027 | 18:00:13 07/09/2026 |
| 198 |  Venus |
DOT/vDOT | $0.9864 | $319,543 | 18:00:07 07/09/2026 |
| 199 | KoinBX |
DOT/USDT | $0.9849 | $318,677 | 18:00:13 07/09/2026 |
| 200 | XBO.com |
DOT/USD | $0.9848 | $306,043 | 18:00:12 07/09/2026 |
| 201 | Coinbase Exchange |
DOT/EUR | $0.9919 | $298,116 | 17:56:30 07/09/2026 |
| 202 |  EdgeX |
DOT/USDC | $0.9823 | $290,368 | 18:03:16 07/09/2026 |
| 203 |  Grvt |
DOT/USDT | $0.9708 | $287,494 | 15:12:24 07/09/2026 |
| 204 | Bitfinex |
DOT/USDT | $0.9878 | $285,905 | 17:59:23 07/09/2026 |
| 205 | KCEX |
DOT/USDT | $0.9889 | $273,716 | 17:57:09 07/09/2026 |
| 206 |  TxFlow |
DOT/USDC | $0.9829 | $273,144 | 17:48:41 07/09/2026 |
| 207 |  Deribit |
DOT/USDC | $0.9809 | $261,166 | 17:45:55 07/09/2026 |
| 208 |  Bitazza |
DOT/USDT | $0.9839 | $249,771 | 18:00:09 07/09/2026 |
| 209 | Bitrue |
DOT/XRP | $0.9867 | $247,744 | 17:57:07 07/09/2026 |
| 210 |  Revolut X |
DOT/GBP | $0.9849 | $226,703 | 18:00:12 07/09/2026 |
| 211 |  CoinUp.io |
DOT/USDT | $0.9849 | $225,565 | 17:57:16 07/09/2026 |
| 212 | Coinbase Exchange |
DOT/GBP | $0.9877 | $223,579 | 17:56:59 07/09/2026 |
| 213 | Bitrue |
DOT/USDT | $0.9875 | $222,130 | 17:57:07 07/09/2026 |
| 214 | Bitrue |
DOT/SOL | $0.9871 | $217,520 | 17:57:07 07/09/2026 |
| 215 |  ICRYPEX |
DOT/USDT | $1.01 | $216,107 | 18:00:12 07/09/2026 |
| 216 | Gate |
DOT/USDC | $0.9909 | $203,694 | 17:56:24 07/09/2026 |
| 217 |  Globe Derivative Exchange |
DOT/USD | $0.9851 | $194,749 | 18:00:17 07/09/2026 |
| 218 |  Extended |
DOT/USD | $0.9907 | $193,112 | 18:03:16 07/09/2026 |
| 219 | Binance |
DOT/EUR | $0.9881 | $192,240 | 17:56:42 07/09/2026 |
| 220 | Kraken |
DOT/USDT | $0.9904 | $179,829 | 17:59:24 07/09/2026 |
| 221 |  Coincall |
DOT/USD | $0.9823 | $176,058 | 18:03:15 07/09/2026 |
| 222 | Revolut X |
DOT/USD | $0.9851 | $171,847 | 18:00:12 07/09/2026 |
| 223 | Niza.io |
DOT/EUR | $0.9853 | $161,604 | 18:00:08 07/09/2026 |
| 224 | Biconomy.com |
DOT/USDC | $0.9859 | $149,849 | 17:57:09 07/09/2026 |
| 225 |  LATOKEN |
DOT/USDT | $0.9807 | $149,575 | 17:57:10 07/09/2026 |
| 226 | MEXC |
DOT/USDC | $0.9859 | $148,316 | 17:57:16 07/09/2026 |
| 227 | LBank |
DOT/USDC | $0.9869 | $145,859 | 17:57:10 07/09/2026 |
| 228 |  Koinpark |
DOT/INR | $1.05 | $142,905 | 18:00:07 07/09/2026 |
| 229 |  Backpack Exchange |
DOT/USDC | $0.9938 | $137,154 | 17:57:16 07/09/2026 |
| 230 | XT.COM |
DOT/USDC | $0.9869 | $128,637 | 17:57:09 07/09/2026 |
| 231 | BitTap |
DOT/USDT | $0.9839 | $122,322 | 18:00:08 07/09/2026 |
| 232 |  Bilaxy |
DOT/USDT | $0.8569 | $120,833 | 18:00:11 07/09/2026 |
| 233 | Cofinex |
DOT/USDC | $0.9839 | $119,853 | 18:00:15 07/09/2026 |
| 234 |  AlphaX |
DOT/USDT | $0.9839 | $118,465 | 18:00:17 07/09/2026 |
| 235 | Revolut X |
DOT/EUR | $0.9878 | $116,078 | 18:00:12 07/09/2026 |
| 236 | Deepcoin |
DOT/USDT | $0.9874 | $115,071 | 17:57:08 07/09/2026 |
| 237 |  Lighter |
DOT/USDC | $0.9856 | $115,013 | 18:00:15 07/09/2026 |
| 238 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9866 | $113,724 | 17:56:36 07/09/2026 |
| 239 | CoinTR |
DOT/TRY | $0.9910 | $110,689 | 17:54:11 07/09/2026 |
| 240 | Binance |
DOT/FDUSD | $0.9908 | $108,278 | 17:56:42 07/09/2026 |
| 241 |  Coinstore |
DOT/USDT | $0.9866 | $100,581 | 17:57:10 07/09/2026 |
| 242 |  Variational |
DOT/USDC | $0.9854 | $99,292.27 | 18:03:16 07/09/2026 |
| 243 | Revolut X |
DOT/USDC | $0.9857 | $98,707.13 | 18:00:12 07/09/2026 |
| 244 |  Tothemoon |
DOT/USD | $0.9845 | $94,341.86 | 18:00:16 07/09/2026 |
| 245 | Kraken |
DOT/USDC | $0.9869 | $90,716.80 | 17:59:24 07/09/2026 |
| 246 | BtcTurk | Kripto |
DOT/USDT | $0.9829 | $89,323.36 | 17:59:23 07/09/2026 |
| 247 | Bit2Me |
DOT/USDC | $0.9869 | $87,518.05 | 18:00:12 07/09/2026 |
| 248 | CoinEx |
DOT/USDC | $0.9845 | $85,967.77 | 17:59:53 07/09/2026 |
| 249 |  Paribu |
DOT/TRY | $0.9826 | $85,519.06 | 18:02:53 07/09/2026 |
| 250 | MEXC |
DOT/USD1 | $0.9857 | $80,946.95 | 17:57:16 07/09/2026 |
| 251 |  Bitbank |
DOT/JPY | $0.9865 | $72,496.64 | 17:57:10 07/09/2026 |
| 252 | BingX |
DOT/USDC | $0.9809 | $71,119.39 | 17:51:10 07/09/2026 |
| 253 | OKX |
DOT/USD | $0.9906 | $71,016.14 | 17:56:24 07/09/2026 |
| 254 |  CoinCola |
DOT/USDT | $0.9849 | $70,457.64 | 18:00:11 07/09/2026 |
| 255 |  CriptoSwaps |
DOT/USDT | $0.9869 | $68,840.16 | 18:00:10 07/09/2026 |
| 256 |  Dzengi |
DOT/USD | $0.9905 | $66,088.32 | 18:00:11 07/09/2026 |
| 257 | OKX |
DOT/USDC | $0.9880 | $65,784.57 | 17:56:24 07/09/2026 |
| 258 | KTX |
DOT/USDT | $0.9859 | $65,353.38 | 18:00:12 07/09/2026 |
| 259 | CoinUp.io |
DOT/USDT | $0.9869 | $62,352.43 | 17:57:09 07/09/2026 |
| 260 | Tothemoon |
DOT/EUR | $0.9881 | $60,796.24 | 18:00:16 07/09/2026 |
| 261 | MEXC |
DOT/USDC | $0.9883 | $57,594.38 | 17:54:11 07/09/2026 |
| 262 | MEXC |
DOT/USD1 | $0.9889 | $57,546.39 | 17:54:11 07/09/2026 |
| 263 | Cofinex |
DOT/USDT | $0.9849 | $55,523.37 | 18:00:10 07/09/2026 |
| 264 | BITmarkets |
DOT/USDC | $0.9849 | $54,367.07 | 18:00:12 07/09/2026 |
| 265 | B2Z Exchange |
DOT/USDC | $0.9859 | $52,153.50 | 18:03:08 07/09/2026 |
| 266 | KuCoin |
DOT/USDC | $0.9899 | $51,823.74 | 17:59:23 07/09/2026 |
| 267 | Crypto.com Exchange |
DOT/USD | $0.9749 | $51,588.60 | 16:09:19 07/09/2026 |
| 268 | Coinbase Exchange |
DOT/USDT | $0.9896 | $51,252.62 | 17:56:30 07/09/2026 |
| 269 | WEEX |
DOT/USDC | $0.9869 | $50,995.67 | 17:57:11 07/09/2026 |
| 270 | SunX |
DOT/USDT | $0.9846 | $49,060.35 | 18:00:19 07/09/2026 |
| 271 | Bitrue |
DOT/USDC | $0.9865 | $47,703.33 | 17:57:07 07/09/2026 |
| 272 | Niza.io |
DOT/USDT | $0.9904 | $44,461.44 | 18:00:08 07/09/2026 |
| 273 | Bitstamp by Robinhood |
DOT/EUR | $0.9885 | $43,767.65 | 17:59:23 07/09/2026 |
| 274 |  Gemini |
DOT/USD | $0.9905 | $42,421.59 | 17:59:54 07/09/2026 |
| 275 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9865 | $40,002.19 | 17:56:40 07/09/2026 |
| 276 |  Bybit EU |
DOT/USDC | $0.9899 | $39,938.69 | 18:00:12 07/09/2026 |
| 277 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.87 | 18:00:12 07/09/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $0.9823 | $37,546.02 | 18:03:17 07/09/2026 |
| 279 | Koinpark |
DOT/USDT | $0.9849 | $36,101.53 | 18:00:07 07/09/2026 |
| 280 |  Emirex |
DOT/USDC | $0.9877 | $35,925.78 | 18:00:11 07/09/2026 |
| 281 | Coinbase Exchange |
DOT/BTC | $0.9887 | $35,887.03 | 17:56:30 07/09/2026 |
| 282 |  Bitkub |
DOT/THB | $0.9979 | $34,393.23 | 17:57:07 07/09/2026 |
| 283 |  Cryptonex |
DOT/USDT | $0.9899 | $33,341.45 | 18:00:10 07/09/2026 |
| 284 | Bybit |
DOT/USDC | $0.9863 | $33,025.33 | 17:54:12 07/09/2026 |
| 285 | LeveX |
DOT/USDT | $0.9839 | $32,782.09 | 18:00:11 07/09/2026 |
| 286 | OKX |
DOT/EUR | $0.9920 | $32,060.09 | 17:56:24 07/09/2026 |
| 287 |  CoinDCX |
DOT/INR | $1.04 | $30,809.60 | 17:57:10 07/09/2026 |
| 288 | Gleec BTC |
DOT/USDT | $0.9863 | $29,458.42 | 18:00:15 07/09/2026 |
| 289 |  HitBTC |
DOT/USDT | $0.9863 | $29,414.26 | 17:57:15 07/09/2026 |
| 290 | Mandala Exchange |
DOT/USDT | $0.9846 | $29,310.98 | 18:00:16 07/09/2026 |
| 291 |  Binance TH |
DOT/USDT | $0.9869 | $29,310.67 | 17:57:09 07/09/2026 |
| 292 | Tothemoon |
DOT/USDC | $0.9854 | $28,302.60 | 18:00:16 07/09/2026 |
| 293 |  CEX.IO |
DOT/USD | $0.9920 | $28,186.05 | 17:54:10 07/09/2026 |
| 294 | Tothemoon |
DOT/USDT | $0.9854 | $27,908.28 | 18:00:16 07/09/2026 |
| 295 |  PrimeXBT |
DOT/USDT | $0.9819 | $27,826.79 | 18:03:16 07/09/2026 |
| 296 | LeveX |
DOT/USD | $0.9849 | $25,742.73 | 18:00:15 07/09/2026 |
| 297 |  Blynex |
DOT/USDT | $0.9846 | $25,684.03 | 18:00:11 07/09/2026 |
| 298 | Kraken |
DOT/GBP | $0.9809 | $25,580.05 | 17:59:24 07/09/2026 |
| 299 | Ulink |
DOT/USDT | $4.19 | $25,559.02 | 18:00:18 07/09/2026 |
| 300 | KuCoin |
DOT/BTC | $0.9854 | $24,929.47 | 17:59:23 07/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 07/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,035,919 với tỷ giá $0.9839.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.