Polkadot DOT
Xếp hạng #35
09:48:00 14/05/2026
Giá Polkadot (DOT)
$1.33 -2.87%
0.00001677 BTC
35,106 VND
Thấp: $1.32
Cao: $1.43
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.33 | $97,719,702 | 08:54:16 14/05/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,191,205 | 09:00:15 14/05/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.33 | $77,263,167 | 08:50:23 14/05/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.33 | $74,861,198 | 08:57:15 14/05/2026 |
| 5 |  KTX |
DOT/USDT | $1.33 | $73,975,421 | 09:00:16 14/05/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.33 | $73,436,683 | 08:48:16 14/05/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.33 | $60,510,244 | 09:00:15 14/05/2026 |
| 8 |  BTSE |
DOT/USDT | $1.33 | $60,406,299 | 08:57:16 14/05/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.33 | $58,054,914 | 09:00:15 14/05/2026 |
| 10 |  WhiteBIT |
DOT/USDT | $1.33 | $57,292,495 | 08:57:15 14/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.33 | $57,292,116 | 09:00:15 14/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.33 | $56,884,485 | 09:00:17 14/05/2026 |
| 13 |  CoinW |
DOT/USDT | $1.33 | $51,526,001 | 08:57:16 14/05/2026 |
| 14 |  Bybit |
DOT/USDT | $1.33 | $34,260,869 | 08:54:16 14/05/2026 |
| 15 |  BVOX |
DOT/USDT | $1.33 | $32,275,811 | 08:57:15 14/05/2026 |
| 16 |  Batonex |
DOT/USDT | $1.33 | $29,944,857 | 09:00:16 14/05/2026 |
| 17 |  BiKing |
DOT/USDT | $1.33 | $29,326,887 | 09:00:17 14/05/2026 |
| 18 |  idax exchange |
DOT/USDT | $1.33 | $28,276,608 | 09:00:17 14/05/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.33 | $28,276,219 | 09:00:16 14/05/2026 |
| 20 |  FameEX |
DOT/USDT | $1.33 | $28,234,460 | 08:57:18 14/05/2026 |
| 21 |  BTCC |
DOT/USDT | $1.33 | $26,949,853 | 08:57:16 14/05/2026 |
| 22 |  Echobit |
DOT/USDT | $1.33 | $26,023,281 | 08:57:16 14/05/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.33 | $25,437,418 | 08:57:15 14/05/2026 |
| 24 |  WEEX |
DOT/USDT | $1.33 | $22,080,276 | 08:57:17 14/05/2026 |
| 25 |  LBank |
DOT/USDT | $1.33 | $21,006,961 | 08:57:16 14/05/2026 |
| 26 |  BingX |
DOT/USDT | $1.33 | $20,953,219 | 08:57:17 14/05/2026 |
| 27 |  Toobit |
DOT/USDT | $1.33 | $20,602,945 | 08:57:15 14/05/2026 |
| 28 |  Ourbit |
DOT/USDT | $1.33 | $17,467,599 | 08:57:16 14/05/2026 |
| 29 |  Bitbase |
DOT/USDT | $1.33 | $17,222,294 | 08:57:08 14/05/2026 |
| 30 |  AstralX |
DOT/USDT | $1.33 | $14,911,580 | 08:57:11 14/05/2026 |
| 31 | Bitbase |
DOT/USDT | $1.33 | $14,810,041 | 08:48:25 14/05/2026 |
| 32 |  Websea |
DOT/USDT | $1.33 | $14,570,597 | 09:00:17 14/05/2026 |
| 33 |  Ulink |
DOT/USDT | $1.33 | $14,285,233 | 09:00:12 14/05/2026 |
| 34 |  SunX |
DOT/USDT | $1.33 | $14,285,214 | 09:00:12 14/05/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.33 | $13,975,257 | 08:57:15 14/05/2026 |
| 36 |  Bitget |
DOT/USDT | $1.33 | $13,383,226 | 08:54:15 14/05/2026 |
| 37 |  Cofinex |
DOT/USDT | $1.33 | $13,346,701 | 09:00:17 14/05/2026 |
| 38 | CoinW |
DOT/USDT | $1.33 | $12,020,670 | 08:57:09 14/05/2026 |
| 39 | Binance |
DOT/USDT | $1.33 | $11,244,542 | 08:56:54 14/05/2026 |
| 40 |  AscendEX |
DOT/USDT | $1.33 | $10,521,599 | 08:57:15 14/05/2026 |
| 41 |  Zoomex |
DOT/USDT | $1.33 | $10,274,618 | 08:57:16 14/05/2026 |
| 42 |  CoinMy |
DOT/USDT | $1.33 | $10,127,253 | 09:00:15 14/05/2026 |
| 43 |  Coinlocally |
DOT/USDT | $1.33 | $9,987,420 | 09:00:07 14/05/2026 |
| 44 | BVOX |
DOT/USDT | $1.33 | $9,860,371 | 08:57:07 14/05/2026 |
| 45 |  MEXC |
DOT/USDT | $1.33 | $9,821,189 | 08:57:15 14/05/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.33 | $9,756,077 | 08:57:15 14/05/2026 |
| 47 | KTX |
DOT/USDT | $1.33 | $8,711,854 | 09:00:07 14/05/2026 |
| 48 |  OneBullEx |
DOT/USDT | $1.33 | $7,237,806 | 09:00:35 14/05/2026 |
| 49 |  CoinP |
DOT/USDT | $1.33 | $7,026,317 | 09:00:08 14/05/2026 |
| 50 |  Hotcoin |
DOT/USDT | $1.33 | $6,941,693 | 08:57:18 14/05/2026 |
| 51 |  EagleX |
DOT/USDT | $1.33 | $6,716,328 | 09:00:15 14/05/2026 |
| 52 |  YUBIT |
DOT/USDT | $1.33 | $6,631,441 | 08:57:15 14/05/2026 |
| 53 |  EasiCoin |
DOT/USDT | $1.33 | $6,353,665 | 09:00:16 14/05/2026 |
| 54 |  Bitunix |
DOT/USDT | $1.33 | $6,203,061 | 08:54:15 14/05/2026 |
| 55 |  Millionero |
DOT/USDT | $1.33 | $6,043,150 | 09:00:15 14/05/2026 |
| 56 |  KCEX |
DOT/USDT | $1.33 | $5,880,572 | 08:57:15 14/05/2026 |
| 57 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,930 | 09:00:17 14/05/2026 |
| 58 |  EVEDEX |
DOT/USD | $1.34 | $5,694,796 | 09:03:15 14/05/2026 |
| 59 | FameEX |
DOT/USDT | $1.33 | $5,681,608 | 08:57:07 14/05/2026 |
| 60 | KuCoin |
DOT/USDT | $1.33 | $5,656,971 | 08:54:18 14/05/2026 |
| 61 | BTCC |
DOT/USDT | $1.33 | $5,623,557 | 08:57:09 14/05/2026 |
| 62 |  OneEx |
DOT/USDT | $1.34 | $5,583,948 | 00:48:10 14/05/2026 |
| 63 |  4E |
DOT/USDT | $1.33 | $5,565,452 | 09:00:11 14/05/2026 |
| 64 | Bybit |
DOT/USDT | $1.33 | $5,435,262 | 08:54:11 14/05/2026 |
| 65 |  CEEX exchange |
DOT/USDT | $1.33 | $5,363,597 | 09:00:08 14/05/2026 |
| 66 |  MGBX |
DOT/USDT | $1.33 | $5,359,530 | 08:57:16 14/05/2026 |
| 67 |  Bitbaby |
DOT/USDT | $1.33 | $5,157,481 | 09:00:15 14/05/2026 |
| 68 |  Bibox |
5DOT/USD | $1.33 | $4,915,048 | 09:00:10 14/05/2026 |
| 69 | OneEx |
DOT/USDT | $1.34 | $4,868,420 | 01:30:24 14/05/2026 |
| 70 |  WOO X Pro |
DOT/USDT | $1.33 | $4,853,361 | 09:00:16 14/05/2026 |
| 71 |  Gate |
DOT/USDT | $1.33 | $4,609,380 | 08:54:20 14/05/2026 |
| 72 |  P2B |
DOT/USDT | $1.33 | $4,583,214 | 08:57:08 14/05/2026 |
| 73 |  Hibt |
DOT/USDT | $1.33 | $4,338,396 | 08:54:10 14/05/2026 |
| 74 | CoinMy |
DOT/USDT | $1.33 | $4,289,952 | 09:00:11 14/05/2026 |
| 75 | Hotcoin |
DOT/USDT | $1.33 | $3,740,168 | 08:57:11 14/05/2026 |
| 76 |  BlockFin |
DOT/USDT | $1.33 | $3,617,486 | 08:54:11 14/05/2026 |
| 77 | Coinlocally |
DOT/USDT | $1.33 | $3,567,921 | 08:57:17 14/05/2026 |
| 78 |  YEX |
DOT/USDT | $1.33 | $3,470,463 | 08:57:16 14/05/2026 |
| 79 | Bibox |
DOT/USDT | $3.55 | $3,309,189 | 09:00:10 14/05/2026 |
| 80 | MEXC |
DOT/USDT | $1.33 | $3,306,114 | 08:57:09 14/05/2026 |
| 81 | WhiteBIT |
DOT/USDT | $1.33 | $3,251,768 | 08:57:07 14/05/2026 |
| 82 |  CZR Exchange |
DOT/USDT | $1.33 | $3,237,989 | 09:00:17 14/05/2026 |
| 83 | YUBIT |
DOT/USDT | $1.33 | $3,231,394 | 08:57:08 14/05/2026 |
| 84 |  BitMart |
DOT/USDT | $1.33 | $3,195,609 | 08:57:08 14/05/2026 |
| 85 | Toobit |
DOT/USDT | $1.33 | $3,152,549 | 08:57:09 14/05/2026 |
| 86 |  XXKK |
DOT/USDT | $1.33 | $3,142,598 | 08:57:08 14/05/2026 |
| 87 | EagleX |
DOT/USDT | $1.33 | $3,136,330 | 09:00:11 14/05/2026 |
| 88 | WOO X Pro |
DOT/USDT | $1.33 | $3,122,616 | 09:00:07 14/05/2026 |
| 89 |  HTX |
DOT/USDT | $1.33 | $3,120,188 | 08:57:23 14/05/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.33 | $3,118,720 | 09:00:09 14/05/2026 |
| 91 |  BitradeX |
DOT/USDT | $1.33 | $3,092,300 | 08:57:07 14/05/2026 |
| 92 |  Coinbase Exchange |
DOT/USD | $1.33 | $2,964,157 | 08:57:00 14/05/2026 |
| 93 |  BitGW Exchange |
DOT/USDT | $1.33 | $2,932,992 | 09:00:07 14/05/2026 |
| 94 |  Gems Trade |
DOT/USDT | $1.33 | $2,922,388 | 08:45:18 14/05/2026 |
| 95 |  OKX |
DOT/USDT | $1.33 | $2,901,428 | 08:56:54 14/05/2026 |
| 96 | idax exchange |
DOT/USDT | $1.33 | $2,760,205 | 09:00:09 14/05/2026 |
| 97 | WHXEX |
DOT/USDT | $1.33 | $2,760,071 | 09:00:08 14/05/2026 |
| 98 |  UZX |
DOT/USDT | $1.33 | $2,700,330 | 08:57:07 14/05/2026 |
| 99 | Koinbay |
DOT/USDT | $1.33 | $2,685,397 | 09:00:09 14/05/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.33 | $2,628,985 | 08:57:07 14/05/2026 |
| 101 |  VOOX Exchange |
DOT/USDT | $1.33 | $2,546,299 | 09:00:17 14/05/2026 |
| 102 | YEX |
DOT/USD | $1.33 | $2,484,068 | 08:57:16 14/05/2026 |
| 103 | YEX |
DOT/USDT | $1.33 | $2,433,406 | 09:00:12 14/05/2026 |
| 104 | Millionero |
DOT/USDT | $1.33 | $2,277,912 | 09:00:10 14/05/2026 |
| 105 | LBank |
DOT/USDT | $1.33 | $2,262,261 | 08:57:10 14/05/2026 |
| 106 | CoinP |
DOT/USDT | $1.33 | $2,252,158 | 09:00:18 14/05/2026 |
| 107 |  XT.COM |
DOT/USDT | $1.33 | $2,251,137 | 08:57:09 14/05/2026 |
| 108 |  Azbit |
DOT/USDT | $1.33 | $2,235,853 | 08:57:07 14/05/2026 |
| 109 |  Upbit |
DOT/KRW | $1.33 | $2,189,127 | 08:56:53 14/05/2026 |
| 110 |  BYDFi |
DOT/USDT | $1.33 | $2,184,034 | 09:00:16 14/05/2026 |
| 111 |  BloFin |
DOT/USDT | $1.33 | $2,164,083 | 09:00:11 14/05/2026 |
| 112 |  Poloniex |
DOT/USDT | $1.33 | $2,140,532 | 08:59:23 14/05/2026 |
| 113 | Tapbit |
DOT/USDT | $1.33 | $2,134,788 | 08:57:09 14/05/2026 |
| 114 | WOO X Pro |
DOT/USD | $1.33 | $2,128,104 | 09:00:16 14/05/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.34 | $2,125,994 | 09:00:16 14/05/2026 |
| 116 | HTX |
DOT/USDT | $1.33 | $1,989,525 | 08:59:54 14/05/2026 |
| 117 | Aivora Exchange |
DOT/USDT | $1.33 | $1,889,998 | 09:00:10 14/05/2026 |
| 118 |  Hyperliquid |
DOT/USD | $1.33 | $1,872,519 | 08:57:26 14/05/2026 |
| 119 | Binance |
DOT/USDC | $1.33 | $1,753,113 | 08:56:54 14/05/2026 |
| 120 | CrypFine |
DOT/USDT | $1.33 | $1,719,905 | 08:57:16 14/05/2026 |
| 121 | Ourbit |
DOT/USDT | $1.33 | $1,666,552 | 08:57:09 14/05/2026 |
| 122 |  ZKE |
DOT/USDT | $1.33 | $1,656,125 | 09:00:10 14/05/2026 |
| 123 |  Kraken |
DOT/USD | $1.33 | $1,600,923 | 08:59:25 14/05/2026 |
| 124 |  Bitcastle |
DOT/USDT | $1.33 | $1,598,685 | 09:00:10 14/05/2026 |
| 125 |  Pionex |
DOT/USDT | $1.33 | $1,555,689 | 08:57:17 14/05/2026 |
| 126 |  BitTap |
DOT/USDT | $1.33 | $1,468,129 | 09:00:16 14/05/2026 |
| 127 | idax exchange |
DOT/USDC | $1.33 | $1,438,732 | 09:00:09 14/05/2026 |
| 128 | WHXEX |
DOT/USDC | $1.33 | $1,438,662 | 09:00:08 14/05/2026 |
| 129 |  Phemex |
DOT/USDT | $1.33 | $1,390,855 | 08:57:09 14/05/2026 |
| 130 | Ju.com |
DOT/USDT | $1.33 | $1,380,230 | 09:00:18 14/05/2026 |
| 131 | BlockFin |
DOT/USDT | $1.33 | $1,303,572 | 09:00:19 14/05/2026 |
| 132 | Biconomy.com |
DOT/USDT | $1.33 | $1,303,134 | 08:57:07 14/05/2026 |
| 133 | OneBullEx |
DOT/USDT | $1.33 | $1,301,072 | 09:00:13 14/05/2026 |
| 134 | BitradeX |
DOT/USDT | $1.33 | $1,284,021 | 08:57:15 14/05/2026 |
| 135 | B2Z Exchange |
DOT/USD | $1.33 | $1,269,327 | 09:00:12 14/05/2026 |
| 136 | BITmarkets |
DOT/USD | $1.33 | $1,268,808 | 09:00:12 14/05/2026 |
| 137 |  ASTX |
DOT/USDT | $1.33 | $1,125,400 | 09:00:12 14/05/2026 |
| 138 | CZR Exchange |
DOT/USDT | $1.33 | $1,110,005 | 08:57:11 14/05/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.33 | $1,089,876 | 09:03:18 14/05/2026 |
| 140 |  BigONE |
DOT/USDT | $1.33 | $1,083,908 | 08:57:11 14/05/2026 |
| 141 |  PointPay |
DOT/USDT | $1.33 | $1,082,112 | 08:51:11 14/05/2026 |
| 142 |  Bitvavo |
DOT/EUR | $1.33 | $1,014,627 | 08:57:10 14/05/2026 |
| 143 |  Grvt |
DOT/USDT | $1.33 | $1,013,543 | 09:03:16 14/05/2026 |
| 144 |  Coinbase International Exchange |
DOT/USDC | $1.33 | $998,628 | 09:00:15 14/05/2026 |
| 145 |  SunX |
DOT/USDT | $1.34 | $985,835 | 09:03:17 14/05/2026 |
| 146 | Phemex |
DOT/USDC | $1.33 | $985,102 | 08:57:09 14/05/2026 |
| 147 |  BitKan |
DOT/USDT | $1.33 | $868,662 | 09:00:08 14/05/2026 |
| 148 | BingX |
DOT/USDT | $1.33 | $865,768 | 08:57:07 14/05/2026 |
| 149 | ZKE |
DOT/USDC | $1.33 | $863,240 | 09:00:10 14/05/2026 |
| 150 | B2Z Exchange |
DOT/USDT | $1.33 | $802,433 | 09:00:12 14/05/2026 |
| 151 | BITmarkets |
DOT/USDT | $1.33 | $801,683 | 09:00:12 14/05/2026 |
| 152 | BloFin |
DOT/USDT | $1.33 | $800,770 | 08:54:18 14/05/2026 |
| 153 | BTSE |
DOT/USDT | $1.33 | $797,497 | 08:48:10 14/05/2026 |
| 154 | TruBit Pro Exchange |
DOT/USDT | $1.33 | $758,402 | 09:00:08 14/05/2026 |
| 155 |  GroveX |
DOT/USDT | $1.33 | $737,426 | 08:57:08 14/05/2026 |
| 156 | Bitcastle |
DOT/USDT | $1.33 | $709,056 | 09:00:19 14/05/2026 |
| 157 |  CoinEx |
DOT/USDT | $1.33 | $706,234 | 08:59:53 14/05/2026 |
| 158 |  Bitrue |
DOT/USDT | $1.33 | $702,208 | 08:57:17 14/05/2026 |
| 159 |  Tebbit |
DOT/USDT | $1.34 | $675,835 | 09:00:12 14/05/2026 |
| 160 |  Venus |
DOT/vDOT | $1.33 | $673,454 | 09:00:07 14/05/2026 |
| 161 | AscendEX |
DOT/USDT | $1.33 | $659,491 | 08:57:08 14/05/2026 |
| 162 | Binance |
DOT/BTC | $1.33 | $638,892 | 08:56:42 14/05/2026 |
| 163 |  LeveX |
DOT/USDT | $1.33 | $623,645 | 09:00:16 14/05/2026 |
| 164 |  AIA Exchange |
DOT/USDT | $1.33 | $604,579 | 09:00:10 14/05/2026 |
| 165 |  KoinBX |
DOT/INR | $1.35 | $599,839 | 09:00:14 14/05/2026 |
| 166 | Bitget |
DOT/USDT | $1.33 | $595,616 | 08:54:10 14/05/2026 |
| 167 | MGBX |
DOT/USDT | $1.33 | $589,395 | 08:57:08 14/05/2026 |
| 168 | Kraken |
DOT/USDT | $1.33 | $572,697 | 08:59:55 14/05/2026 |
| 169 | WhiteBIT |
DOT/WBT | $1.33 | $558,531 | 08:57:07 14/05/2026 |
| 170 |  Bit2Me |
DOT/EUR | $1.34 | $551,249 | 09:00:07 14/05/2026 |
| 171 |  EXMO |
DOT/USDT | $1.33 | $550,662 | 09:00:15 14/05/2026 |
| 172 |  EXMO.ME |
DOT/USDT | $1.33 | $550,662 | 09:00:11 14/05/2026 |
| 173 | Kraken |
DOT/EUR | $1.34 | $540,837 | 08:59:25 14/05/2026 |
| 174 | Bitunix |
DOT/USD | $1.33 | $534,613 | 08:54:15 14/05/2026 |
| 175 |  EdgeX |
DOT/USD | $1.33 | $513,879 | 09:03:15 14/05/2026 |
| 176 | Bitbaby |
DOT/USDT | $1.33 | $510,414 | 09:00:07 14/05/2026 |
| 177 |  BitMEX |
DOT/USD | $1.33 | $494,907 | 08:57:15 14/05/2026 |
| 178 |  Bithumb |
DOT/KRW | $1.33 | $479,677 | 08:59:54 14/05/2026 |
| 179 | Gate |
DOT/USDT | $1.33 | $472,961 | 08:56:54 14/05/2026 |
| 180 | AstralX |
DOT/USDT | $1.33 | $461,091 | 08:54:15 14/05/2026 |
| 181 | BYDFi |
DOT/USDT | $1.33 | $455,247 | 08:57:11 14/05/2026 |
| 182 | KCEX |
DOT/USDT | $1.33 | $434,312 | 08:57:09 14/05/2026 |
| 183 |  CoinUp.io |
DOT/USDT | $1.33 | $424,964 | 08:57:18 14/05/2026 |
| 184 |  Niza.io |
DOT/USD | $1.33 | $415,074 | 09:00:11 14/05/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.33 | $387,634 | 09:00:08 14/05/2026 |
| 186 |  Crypto.com Exchange |
DOT/USD | $1.33 | $387,057 | 08:57:08 14/05/2026 |
| 187 | Crypto.com Exchange |
DOT/USDT | $1.33 | $385,073 | 08:57:08 14/05/2026 |
| 188 | Pionex |
DOT/USDT | $1.33 | $381,288 | 08:57:09 14/05/2026 |
| 189 | Bitunix |
DOT/USDT | $1.33 | $369,862 | 08:54:12 14/05/2026 |
| 190 |  Nivex |
DOT/USDT | $1.33 | $361,790 | 09:00:12 14/05/2026 |
| 191 | Millionero |
DOT/USDC | $1.33 | $360,391 | 09:00:10 14/05/2026 |
| 192 |  Paribu |
DOT/TRY | $1.34 | $359,504 | 09:02:23 14/05/2026 |
| 193 |  CoinTR |
DOT/USDT | $1.33 | $349,743 | 09:00:08 14/05/2026 |
| 194 | Binance |
DOT/TRY | $1.33 | $341,163 | 08:56:54 14/05/2026 |
| 195 |  Picol |
DOT/USDT | $1.33 | $335,349 | 09:00:08 14/05/2026 |
| 196 | 4E |
DOT/USDT | $1.33 | $320,768 | 09:00:15 14/05/2026 |
| 197 | Cofinex |
DOT/USD | $1.33 | $319,960 | 09:00:17 14/05/2026 |
| 198 | KoinBX |
DOT/USDT | $1.33 | $299,683 | 09:00:14 14/05/2026 |
| 199 | Binance |
DOT/EUR | $1.33 | $284,097 | 08:56:54 14/05/2026 |
| 200 |  Bitstamp by Robinhood |
DOT/USD | $1.33 | $277,341 | 08:59:53 14/05/2026 |
| 201 | Tebbit |
DOT/USDT | $1.33 | $273,025 | 09:00:16 14/05/2026 |
| 202 |  Deribit |
DOT/USDC | $1.33 | $268,835 | 09:00:50 14/05/2026 |
| 203 |  Coinstore |
DOT/USDT | $1.33 | $244,583 | 08:57:08 14/05/2026 |
| 204 |  Bitazza |
DOT/USDT | $1.33 | $243,175 | 09:00:08 14/05/2026 |
| 205 | MEXC |
DOT/USDC | $1.33 | $231,471 | 08:57:15 14/05/2026 |
| 206 | Bitrue |
DOT/XRP | $1.33 | $225,963 | 08:57:08 14/05/2026 |
| 207 |  ICRYPEX |
DOT/USDT | $1.35 | $215,944 | 09:00:07 14/05/2026 |
| 208 |  Binance TR |
DOT/TRY | $1.33 | $211,721 | 08:57:09 14/05/2026 |
| 209 |  Coincall |
DOT/USD | $1.33 | $209,378 | 09:03:16 14/05/2026 |
| 210 | WhiteBIT |
DOT/USDC | $1.34 | $205,574 | 08:57:07 14/05/2026 |
| 211 | Bitrue |
DOT/USDT | $1.33 | $205,530 | 08:57:08 14/05/2026 |
| 212 | Bitrue |
DOT/SOL | $1.33 | $204,093 | 08:57:08 14/05/2026 |
| 213 | AscendEX |
DOT/USD | $1.33 | $196,072 | 08:57:08 14/05/2026 |
| 214 |  PrimeXBT |
DOT/USDT | $1.33 | $195,239 | 09:00:15 14/05/2026 |
| 215 | Bit2Me |
DOT/USDC | $1.33 | $192,953 | 09:00:07 14/05/2026 |
| 216 |  AlphaX |
DOT/USDT | $1.33 | $182,307 | 09:00:15 14/05/2026 |
| 217 |  BtcTurk | Kripto |
DOT/TRY | $1.34 | $180,273 | 08:59:53 14/05/2026 |
| 218 | LBank |
DOT/USDC | $1.33 | $175,677 | 08:57:10 14/05/2026 |
| 219 | WhiteBIT |
DOT/EUR | $1.33 | $173,620 | 08:57:07 14/05/2026 |
| 220 |  FMFW.io |
DOT/USD | $1.33 | $155,276 | 09:00:11 14/05/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $1.33 | $155,226 | 08:57:09 14/05/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $1.33 | $155,211 | 09:00:11 14/05/2026 |
| 223 |  Changelly PRO |
DOT/USDT | $1.33 | $155,211 | 09:00:10 14/05/2026 |
| 224 | Biconomy.com |
DOT/USDC | $1.33 | $154,416 | 08:57:07 14/05/2026 |
| 225 | BingX |
DOT/USDC | $1.33 | $151,642 | 08:57:07 14/05/2026 |
| 226 | Niza.io |
DOT/USDT | $1.33 | $149,904 | 09:00:11 14/05/2026 |
| 227 | BitTap |
DOT/USDT | $1.33 | $148,752 | 09:00:10 14/05/2026 |
| 228 |  Lighter |
DOT/USDC | $1.33 | $144,408 | 09:00:15 14/05/2026 |
| 229 | UZX |
DOT/ETH | $1.33 | $141,359 | 08:57:07 14/05/2026 |
| 230 | Niza.io |
DOT/EUR | $1.34 | $140,343 | 09:00:11 14/05/2026 |
| 231 | XT.COM |
DOT/USDC | $1.33 | $140,256 | 08:57:09 14/05/2026 |
| 232 |  Bitfinex |
DOT/USD | $1.33 | $138,634 | 08:59:53 14/05/2026 |
| 233 |  CriptoSwaps |
DOT/USDT | $1.33 | $137,829 | 09:00:18 14/05/2026 |
| 234 | WhiteBIT |
DOT/TRY | $1.33 | $137,561 | 08:57:07 14/05/2026 |
| 235 | Binance |
DOT/ETH | $1.33 | $131,843 | 08:56:42 14/05/2026 |
| 236 | B2Z Exchange |
DOT/USDC | $1.33 | $127,839 | 09:00:12 14/05/2026 |
| 237 | BITmarkets |
DOT/USDC | $1.33 | $127,824 | 09:00:12 14/05/2026 |
| 238 | KoinBX |
DOT/BTC | $1.33 | $120,425 | 09:00:14 14/05/2026 |
| 239 |  Koinpark |
DOT/INR | $1.37 | $120,057 | 09:00:12 14/05/2026 |
| 240 |  Bilaxy |
DOT/USDT | $1.33 | $119,611 | 09:00:07 14/05/2026 |
| 241 | WEEX |
DOT/USDT | $1.33 | $115,779 | 08:57:08 14/05/2026 |
| 242 | Cofinex |
DOT/USDC | $1.33 | $114,479 | 09:00:17 14/05/2026 |
| 243 | EXMO |
DOT/USDC | $1.33 | $113,144 | 09:00:15 14/05/2026 |
| 244 | EXMO.ME |
DOT/USDC | $1.33 | $113,144 | 09:00:11 14/05/2026 |
| 245 | CoinUp.io |
DOT/USDT | $1.33 | $104,385 | 08:57:08 14/05/2026 |
| 246 | WEEX |
DOT/USDC | $1.33 | $102,845 | 08:57:08 14/05/2026 |
| 247 |  Tothemoon |
DOT/EUR | $1.33 | $101,851 | 09:00:12 14/05/2026 |
| 248 | CoinTR |
DOT/TRY | $1.34 | $98,669.04 | 09:00:08 14/05/2026 |
| 249 | Tothemoon |
DOT/USD | $1.33 | $96,195.31 | 09:00:12 14/05/2026 |
| 250 |  BitDelta |
DOT/USDT | $1.33 | $87,220.24 | 08:57:08 14/05/2026 |
| 251 | Bitfinex |
DOT/USDT | $1.33 | $87,061.64 | 08:59:53 14/05/2026 |
| 252 | BtcTurk | Kripto |
DOT/USDT | $1.32 | $86,088.06 | 08:59:23 14/05/2026 |
| 253 | Coinbase Exchange |
DOT/BTC | $1.33 | $83,020.72 | 08:57:00 14/05/2026 |
| 254 | MEXC |
DOT/USD1 | $1.33 | $81,299.75 | 08:54:16 14/05/2026 |
| 255 | Bitbaby |
DOT/USDC | $1.33 | $81,229.80 | 09:00:07 14/05/2026 |
| 256 |  Extended |
DOT/USD | $1.33 | $79,950.64 | 09:03:16 14/05/2026 |
| 257 |  Ekbit |
DOT/USDT | $1.33 | $79,570.80 | 09:00:16 14/05/2026 |
| 258 |  Bitbank |
DOT/JPY | $1.33 | $78,847.36 | 08:57:10 14/05/2026 |
| 259 |  BiFinance |
DOT/USDT | $1.33 | $77,296.15 | 08:54:13 14/05/2026 |
| 260 |  Bitkub |
DOT/THB | $1.34 | $75,244.80 | 08:57:09 14/05/2026 |
| 261 | ASTX |
DOT/USDT | $1.33 | $72,296.37 | 09:00:16 14/05/2026 |
| 262 | Kraken |
DOT/USDC | $1.33 | $71,468.73 | 08:59:55 14/05/2026 |
| 263 |  CoinCola |
DOT/USDT | $1.33 | $71,139.68 | 09:00:11 14/05/2026 |
| 264 |  ADEN |
DOT/USDT | $1.33 | $70,916.77 | 09:03:45 14/05/2026 |
| 265 | Deepcoin |
DOT/USDT | $1.33 | $68,182.37 | 08:57:08 14/05/2026 |
| 266 | WHXEX |
DOT/ETH | $1.33 | $67,410.38 | 09:00:08 14/05/2026 |
| 267 |  BlueBit |
DOT/USDT | $1.33 | $67,040.08 | 09:00:10 14/05/2026 |
| 268 | LeveX |
DOT/USD | $1.33 | $63,567.57 | 09:00:16 14/05/2026 |
| 269 | OKX |
DOT/USD | $1.33 | $61,246.87 | 08:56:54 14/05/2026 |
| 270 | Azbit |
DOT/USDC | $1.33 | $60,805.51 | 08:57:07 14/05/2026 |
| 271 |  Cryptonex |
DOT/USDT | $1.34 | $58,410.52 | 09:00:15 14/05/2026 |
| 272 | Gate |
DOT/USDC | $1.34 | $57,758.74 | 08:56:54 14/05/2026 |
| 273 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.34 | $57,028.84 | 08:36:07 14/05/2026 |
| 274 | SunX |
DOT/USDT | $1.33 | $56,346.57 | 09:00:17 14/05/2026 |
| 275 | KuCoin |
DOT/KCS | $1.33 | $56,142.68 | 08:50:23 14/05/2026 |
| 276 | Coinbase Exchange |
DOT/EUR | $1.34 | $55,864.18 | 08:57:00 14/05/2026 |
| 277 | Cofinex |
DOT/USDT | $1.33 | $55,334.16 | 09:00:07 14/05/2026 |
| 278 | MEXC |
DOT/USDC | $1.33 | $55,144.65 | 08:51:09 14/05/2026 |
| 279 | MEXC |
DOT/USD1 | $1.33 | $54,855.20 | 08:51:09 14/05/2026 |
| 280 |  Backpack Exchange |
DOT/USDC | $1.33 | $54,365.19 | 08:57:15 14/05/2026 |
| 281 |  Bullish |
DOT/USDC | $1.33 | $54,200.56 | 09:00:11 14/05/2026 |
| 282 | KuCoin |
DOT/USDC | $1.33 | $53,628.41 | 08:50:23 14/05/2026 |
| 283 | Bitrue |
DOT/USDC | $1.33 | $51,933.80 | 08:57:08 14/05/2026 |
| 284 | BITmarkets |
DOT/USDP | $1.33 | $50,114.88 | 09:00:12 14/05/2026 |
| 285 | Binance |
DOT/FDUSD | $1.33 | $47,673.08 | 08:56:54 14/05/2026 |
| 286 | Bybit |
DOT/USDC | $1.33 | $39,881.33 | 08:54:11 14/05/2026 |
| 287 | Binance |
DOT/BNB | $1.33 | $39,755.48 | 08:56:42 14/05/2026 |
| 288 | Crypto.com Exchange |
DOT/USD | $1.34 | $38,872.26 | 08:51:20 14/05/2026 |
| 289 | Tothemoon |
DOT/USDT | $1.33 | $38,805.91 | 09:00:12 14/05/2026 |
| 290 |  HyperPay Futures |
DOT/USDT | $1.33 | $37,913.03 | 09:03:17 14/05/2026 |
| 291 | Tothemoon |
DOT/USDC | $1.33 | $37,596.22 | 09:00:12 14/05/2026 |
| 292 | idax exchange |
DOT/BTC | $1.33 | $33,546.12 | 09:00:09 14/05/2026 |
| 293 | WHXEX |
DOT/BTC | $1.33 | $33,544.48 | 09:00:08 14/05/2026 |
| 294 | KuCoin |
DOT/BTC | $1.33 | $31,936.57 | 08:50:23 14/05/2026 |
| 295 |  Blynex |
DOT/USDT | $1.33 | $31,553.17 | 09:00:11 14/05/2026 |
| 296 | Koinpark |
DOT/USDT | $1.33 | $31,194.27 | 09:00:12 14/05/2026 |
| 297 |  Bybit EU |
DOT/USDC | $1.34 | $30,809.39 | 08:48:12 14/05/2026 |
| 298 | Gate |
DOT/BTC | $1.34 | $30,574.37 | 08:56:24 14/05/2026 |
| 299 | LeveX |
DOT/USDT | $1.33 | $28,765.84 | 09:00:11 14/05/2026 |
| 300 |  CoinDCX |
DOT/INR | $1.36 | $27,237.80 | 08:54:12 14/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 14/05/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,719,702 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.