Polkadot DOT
Xếp hạng #37
13:38:00 17/04/2026
Giá Polkadot (DOT)
$1.32 6.03%
0.00001759 BTC
34,920 VND
Thấp: $1.21
Cao: $1.35
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.29 | $190,852,167 | 12:54:16 17/04/2026 |
| 2 |  OrangeX |
DOT/USDT | $1.29 | $145,043,381 | 12:57:15 17/04/2026 |
| 3 |  Tapbit |
DOT/USDT | $1.29 | $121,061,174 | 12:57:15 17/04/2026 |
| 4 |  KTX |
DOT/USDT | $1.30 | $117,075,372 | 13:00:15 17/04/2026 |
| 5 |  Batonex |
DOT/USDT | $1.30 | $112,021,647 | 13:00:16 17/04/2026 |
| 6 |  KuCoin |
DOT/USDT | $1.29 | $111,903,492 | 12:56:23 17/04/2026 |
| 7 |  Ju.com |
DOT/USDT | $1.30 | $110,691,236 | 13:00:15 17/04/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 |
| 9 |  CoinW |
DOT/USDT | $1.29 | $93,341,997 | 12:57:16 17/04/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.30 | $80,918,699 | 13:00:15 17/04/2026 |
| 11 |  Koinbay |
DOT/USDT | $7.02 | $78,234,530 | 12:57:15 17/04/2026 |
| 12 |  Bybit |
DOT/USDT | $1.29 | $75,648,001 | 12:54:16 17/04/2026 |
| 13 |  BTSE |
DOT/USDT | $1.29 | $67,909,856 | 12:57:15 17/04/2026 |
| 14 |  BTCC |
DOT/USDT | $1.30 | $65,407,993 | 12:57:16 17/04/2026 |
| 15 |  B2Z Exchange |
DOT/USD | $1.30 | $65,127,752 | 13:00:16 17/04/2026 |
| 16 |  BITmarkets |
DOT/USDT | $1.30 | $65,086,191 | 13:00:16 17/04/2026 |
| 17 |  BVOX |
DOT/USDT | $1.29 | $63,160,171 | 12:57:15 17/04/2026 |
| 18 |  BiKing |
DOT/USDT | $1.30 | $57,401,848 | 13:00:18 17/04/2026 |
| 19 |  idax exchange |
DOT/USDT | $1.30 | $57,003,189 | 13:00:17 17/04/2026 |
| 20 |  WHXEX |
DOT/USDT | $1.30 | $57,003,038 | 13:00:16 17/04/2026 |
| 21 |  FameEX |
DOT/USDT | $1.29 | $56,567,967 | 12:57:17 17/04/2026 |
| 22 |  CEEX exchange |
DOT/USDT | $1.29 | $47,935,677 | 13:00:08 17/04/2026 |
| 23 |  WEEX |
DOT/USDT | $1.29 | $43,846,711 | 12:57:17 17/04/2026 |
| 24 |  Hibt |
DOT/USDT | $1.29 | $36,852,944 | 03:48:24 12/04/2026 |
| 25 |  Ourbit |
DOT/USDT | $1.29 | $34,359,040 | 12:57:15 17/04/2026 |
| 26 |  MEXC |
DOT/USDT | $1.30 | $33,833,611 | 12:54:16 17/04/2026 |
| 27 | CoinW |
DOT/USDT | $1.29 | $32,897,348 | 12:57:08 17/04/2026 |
| 28 |  Toobit |
DOT/USDT | $1.29 | $28,942,883 | 12:57:17 17/04/2026 |
| 29 |  LBank |
DOT/USDT | $1.29 | $28,894,661 | 12:57:17 17/04/2026 |
| 30 |  Websea |
DOT/USDT | $1.29 | $28,829,073 | 12:57:16 17/04/2026 |
| 31 |  CrypFine |
DOT/USDT | $1.29 | $27,720,097 | 12:57:16 17/04/2026 |
| 32 |  BitMart |
DOT/USDT | $1.29 | $27,101,235 | 12:57:15 17/04/2026 |
| 33 |  Echobit |
DOT/USDT | $1.29 | $26,921,600 | 12:57:16 17/04/2026 |
| 34 | Binance |
DOT/USDT | $1.29 | $26,252,621 | 12:56:54 17/04/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.29 | $24,214,804 | 12:57:17 17/04/2026 |
| 36 |  YEX |
DOT/USDT | $1.30 | $23,382,441 | 13:00:16 17/04/2026 |
| 37 |  Zoomex |
DOT/USDT | $1.29 | $22,669,648 | 12:57:15 17/04/2026 |
| 38 |  Bitget |
DOT/USDT | $1.29 | $21,427,970 | 12:54:15 17/04/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.29 | $21,372,137 | 13:00:15 17/04/2026 |
| 40 |  NovaEx |
DOT/USDT | $1.30 | $21,112,217 | 13:00:16 17/04/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.30 | $20,764,300 | 13:00:17 17/04/2026 |
| 42 |  EagleX |
DOT/USDT | $1.30 | $19,559,182 | 13:00:15 17/04/2026 |
| 43 |  BitradeX |
DOT/USDT | $1.29 | $18,348,435 | 12:57:15 17/04/2026 |
| 44 | BVOX |
DOT/USDT | $1.29 | $17,923,786 | 12:57:09 17/04/2026 |
| 45 | Coinlocally |
DOT/USDT | $1.29 | $15,075,240 | 13:00:07 17/04/2026 |
| 46 | KTX |
DOT/USDT | $1.30 | $14,237,775 | 13:00:12 17/04/2026 |
| 47 |  BingX |
DOT/USDT | $1.29 | $14,124,134 | 12:57:17 17/04/2026 |
| 48 |  OneBullEx |
DOT/USDT | $1.30 | $14,111,987 | 13:00:24 17/04/2026 |
| 49 |  SunX |
DOT/USDT | $1.30 | $13,919,640 | 13:00:08 17/04/2026 |
| 50 |  Ulink |
DOT/USDT | $1.30 | $13,919,640 | 13:00:08 17/04/2026 |
| 51 |  WhiteBIT |
DOT/USDT | $1.29 | $13,722,621 | 12:42:15 17/04/2026 |
| 52 |  AstralX |
DOT/USDT | $1.30 | $13,387,831 | 13:00:18 17/04/2026 |
| 53 |  Bitunix |
DOT/USDT | $1.29 | $13,354,061 | 12:54:15 17/04/2026 |
| 54 | BTCC |
DOT/USDT | $1.30 | $13,146,708 | 12:57:12 17/04/2026 |
| 55 |  4E |
DOT/USDT | $1.29 | $13,029,870 | 12:54:13 17/04/2026 |
| 56 | LBank |
DOT/USDT | $1.29 | $12,750,300 | 12:57:11 17/04/2026 |
| 57 | KuCoin |
DOT/USDT | $1.30 | $12,527,048 | 12:54:18 17/04/2026 |
| 58 |  P2B |
DOT/USDT | $1.29 | $10,975,814 | 12:57:13 17/04/2026 |
| 59 |  AscendEX |
DOT/USDT | $1.29 | $10,686,878 | 12:54:15 17/04/2026 |
| 60 | Hibt |
DOT/USDT | $1.29 | $10,497,465 | 12:57:11 17/04/2026 |
| 61 |  Bitbaby |
DOT/USDT | $1.29 | $10,435,843 | 12:57:16 17/04/2026 |
| 62 |  Upbit |
DOT/KRW | $1.29 | $10,334,573 | 12:56:24 17/04/2026 |
| 63 |  YUBIT |
DOT/USDT | $1.29 | $9,661,433 | 12:57:15 17/04/2026 |
| 64 |  EasiCoin |
DOT/USDT | $1.30 | $9,420,059 | 13:00:15 17/04/2026 |
| 65 | FameEX |
DOT/USDT | $1.30 | $9,381,096 | 12:57:13 17/04/2026 |
| 66 |  Biconomy.com |
DOT/USDT | $1.29 | $9,071,316 | 12:54:15 17/04/2026 |
| 67 |  Gate |
DOT/USDT | $1.30 | $8,594,661 | 12:54:19 17/04/2026 |
| 68 | Bybit |
DOT/USDT | $1.30 | $8,581,875 | 12:54:12 17/04/2026 |
| 69 | BitradeX |
DOT/USDT | $1.29 | $8,375,416 | 12:57:12 17/04/2026 |
| 70 |  KCEX |
DOT/USDT | $1.29 | $8,105,294 | 12:57:15 17/04/2026 |
| 71 |  CoinP |
DOT/USDT | $1.30 | $7,792,907 | 13:00:11 17/04/2026 |
| 72 |  Hotcoin |
DOT/USDT | $1.29 | $7,598,010 | 12:57:20 17/04/2026 |
| 73 |  BitGW Exchange |
DOT/USDT | $1.30 | $7,494,373 | 13:00:12 17/04/2026 |
| 74 |  Bibox |
5DOT/USD | $1.30 | $7,376,614 | 13:00:11 17/04/2026 |
| 75 | YUBIT |
DOT/USDT | $1.29 | $7,247,684 | 12:57:07 17/04/2026 |
| 76 |  OKX |
DOT/USDT | $1.29 | $7,124,679 | 12:56:54 17/04/2026 |
| 77 |  Gems Trade |
DOT/USDT | $1.29 | $7,115,830 | 12:57:10 17/04/2026 |
| 78 | EagleX |
DOT/USDT | $1.30 | $6,943,153 | 13:00:07 17/04/2026 |
| 79 |  SuperEx |
DOT/USDT | $1.29 | $6,942,499 | 12:54:14 17/04/2026 |
| 80 |  Millionero |
DOT/USDT | $1.30 | $6,726,384 | 13:00:15 17/04/2026 |
| 81 |  OneEx |
DOT/USDT | $1.30 | $6,423,266 | 13:00:07 17/04/2026 |
| 82 |  Poloniex |
DOT/USDT | $1.29 | $6,326,764 | 12:59:53 17/04/2026 |
| 83 | MEXC |
DOT/USDT | $1.29 | $6,268,099 | 12:54:09 17/04/2026 |
| 84 |  DigiFinex |
DOT/USDT | $1.29 | $6,108,890 | 13:00:07 17/04/2026 |
| 85 |  Coinbase Exchange |
DOT/USD | $1.29 | $6,097,758 | 12:56:59 17/04/2026 |
| 86 |  UZX |
DOT/USDT | $1.29 | $6,082,142 | 12:57:08 17/04/2026 |
| 87 |  XXKK |
DOT/USDT | $1.29 | $6,080,012 | 13:00:15 17/04/2026 |
| 88 | Koinbay |
DOT/USDT | $1.29 | $5,867,265 | 12:57:10 17/04/2026 |
| 89 | idax exchange |
DOT/USDT | $1.30 | $5,850,237 | 13:00:09 17/04/2026 |
| 90 | WHXEX |
DOT/USDT | $1.30 | $5,847,164 | 13:00:13 17/04/2026 |
| 91 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,699 | 13:00:17 17/04/2026 |
| 92 | WhiteBIT |
DOT/USDT | $1.30 | $5,773,500 | 12:42:08 17/04/2026 |
| 93 |  Hyperliquid |
DOT/USD | $1.29 | $5,500,494 | 12:57:26 17/04/2026 |
| 94 |  XT.COM |
DOT/USDT | $1.29 | $5,215,680 | 12:57:10 17/04/2026 |
| 95 |  Ekbit |
DOT/USDT | $1.30 | $5,204,166 | 13:00:12 17/04/2026 |
| 96 |  Tebbit |
DOT/USDT | $1.30 | $5,189,529 | 13:00:08 17/04/2026 |
| 97 |  ASTX |
DOT/USDT | $1.30 | $5,184,681 | 13:00:12 17/04/2026 |
| 98 |  HTX |
DOT/USDT | $1.29 | $4,998,141 | 12:57:24 17/04/2026 |
| 99 |  CoinEx |
DOT/USDT | $1.29 | $4,906,646 | 12:59:53 17/04/2026 |
| 100 | OneEx |
DOT/USDT | $1.30 | $4,906,130 | 13:00:15 17/04/2026 |
| 101 |  VOOX Exchange |
DOT/USDT | $1.29 | $4,888,141 | 12:57:18 17/04/2026 |
| 102 | Tapbit |
DOT/USDT | $1.29 | $4,816,030 | 12:57:10 17/04/2026 |
| 103 |  BlockFin |
DOT/USDT | $1.29 | $4,724,654 | 12:57:07 17/04/2026 |
| 104 | Ekbit |
DOT/USDT | $1.30 | $4,482,409 | 13:00:16 17/04/2026 |
| 105 |  BYDFi |
DOT/USDT | $1.29 | $4,430,451 | 13:00:16 17/04/2026 |
| 106 | Binance |
DOT/USDC | $1.29 | $4,151,908 | 12:56:54 17/04/2026 |
| 107 | Ourbit |
DOT/USDT | $1.30 | $3,865,798 | 12:57:07 17/04/2026 |
| 108 | Hotcoin |
DOT/USDT | $1.30 | $3,862,551 | 12:57:06 17/04/2026 |
| 109 | DigiFinex |
DOT/USDT | $1.31 | $3,792,029 | 13:00:16 17/04/2026 |
| 110 |  Bitcastle |
DOT/USDT | $1.29 | $3,728,603 | 13:00:13 17/04/2026 |
| 111 | CrypFine |
DOT/USDT | $1.29 | $3,701,145 | 12:57:10 17/04/2026 |
| 112 | YEX |
DOT/USDT | $1.30 | $3,546,380 | 13:00:08 17/04/2026 |
| 113 |  ZKE |
DOT/USDT | $1.30 | $3,510,142 | 13:00:09 17/04/2026 |
| 114 |  MGBX |
DOT/USDT | $1.29 | $3,498,089 | 13:00:16 17/04/2026 |
| 115 | Bitget |
DOT/USDT | $1.30 | $3,451,713 | 12:54:11 17/04/2026 |
| 116 | Bibox |
DOT/USDT | $3.55 | $3,310,778 | 13:00:11 17/04/2026 |
| 117 | MGBX |
DOT/USDT | $1.30 | $3,267,415 | 13:00:08 17/04/2026 |
| 118 | BlockFin |
DOT/USDT | $1.29 | $3,254,431 | 13:00:19 17/04/2026 |
| 119 | idax exchange |
DOT/USDC | $1.29 | $3,146,079 | 13:00:09 17/04/2026 |
| 120 | WHXEX |
DOT/USDC | $1.29 | $3,145,578 | 13:00:13 17/04/2026 |
| 121 | BitMart |
DOT/USDT | $1.29 | $3,027,061 | 12:57:07 17/04/2026 |
| 122 |  BloFin |
DOT/USDT | $1.29 | $2,836,342 | 12:57:07 17/04/2026 |
| 123 |  Bithumb |
DOT/KRW | $1.29 | $2,804,359 | 12:59:54 17/04/2026 |
| 124 | BloFin |
DOT/USDT | $1.29 | $2,566,877 | 12:57:16 17/04/2026 |
| 125 |  Pionex |
DOT/USDT | $1.29 | $2,554,715 | 12:57:16 17/04/2026 |
| 126 | HTX |
DOT/USDT | $1.29 | $2,521,874 | 12:59:54 17/04/2026 |
| 127 |  Phemex |
DOT/USDT | $1.29 | $2,474,187 | 12:57:11 17/04/2026 |
| 128 | OneBullEx |
DOT/USDT | $1.30 | $2,464,423 | 13:00:12 17/04/2026 |
| 129 | Toobit |
DOT/USDT | $1.29 | $2,412,174 | 12:57:11 17/04/2026 |
| 130 |  Antarctic |
DOT/USDT | $1.29 | $2,311,945 | 13:00:20 17/04/2026 |
| 131 | Biconomy.com |
DOT/USDT | $1.30 | $2,291,986 | 12:54:07 17/04/2026 |
| 132 | Gate |
DOT/USDT | $1.29 | $2,171,580 | 12:56:54 17/04/2026 |
| 133 | Millionero |
DOT/USDT | $1.30 | $2,171,464 | 13:00:07 17/04/2026 |
| 134 | AstralX |
DOT/USDT | $1.30 | $2,152,767 | 13:00:16 17/04/2026 |
| 135 |  BitTap |
DOT/USDT | $1.29 | $2,148,376 | 12:54:16 17/04/2026 |
| 136 | Tebbit |
DOT/USDT | $1.30 | $2,091,256 | 13:00:16 17/04/2026 |
| 137 | CoinP |
DOT/USDT | $1.30 | $2,012,623 | 13:00:23 17/04/2026 |
| 138 |  Qmall Exchange |
DOT/USDT | $1.30 | $1,901,900 | 13:00:11 17/04/2026 |
| 139 | ZKE |
DOT/USDC | $1.29 | $1,887,648 | 13:00:09 17/04/2026 |
| 140 |  Kraken |
DOT/USD | $1.29 | $1,856,160 | 12:59:25 17/04/2026 |
| 141 | Bitunix |
DOT/USDT | $1.29 | $1,778,401 | 12:54:12 17/04/2026 |
| 142 |  BigONE |
DOT/USDT | $1.30 | $1,731,355 | 12:57:08 17/04/2026 |
| 143 | YEX |
DOT/USD | $1.29 | $1,723,815 | 13:00:16 17/04/2026 |
| 144 |  PointPay |
DOT/USDT | $1.30 | $1,713,500 | 12:51:19 17/04/2026 |
| 145 | Ju.com |
DOT/USDT | $1.30 | $1,663,835 | 13:00:08 17/04/2026 |
| 146 |  BitKan |
DOT/USDT | $1.29 | $1,637,789 | 13:00:08 17/04/2026 |
| 147 | CZR Exchange |
DOT/USDT | $1.30 | $1,598,923 | 13:00:07 17/04/2026 |
| 148 |  Bitvavo |
DOT/EUR | $1.30 | $1,586,403 | 12:57:08 17/04/2026 |
| 149 | BingX |
DOT/USDT | $1.29 | $1,567,498 | 12:57:08 17/04/2026 |
| 150 | NovaEx |
DOT/USDT | $1.30 | $1,544,316 | 13:00:08 17/04/2026 |
| 151 |  AlphaX |
DOT/USDT | $1.30 | $1,426,103 | 13:00:15 17/04/2026 |
| 152 | NovaEx |
DOT/USD | $1.29 | $1,419,144 | 13:00:16 17/04/2026 |
| 153 | Aivora Exchange |
DOT/USDT | $1.30 | $1,247,954 | 13:00:12 17/04/2026 |
| 154 | Bitbaby |
DOT/USDT | $1.29 | $1,195,450 | 12:57:12 17/04/2026 |
| 155 | Phemex |
DOT/USDC | $1.29 | $1,163,701 | 12:57:11 17/04/2026 |
| 156 | BITmarkets |
DOT/USD | $1.30 | $1,152,913 | 13:00:09 17/04/2026 |
| 157 | B2Z Exchange |
DOT/USD | $1.30 | $1,152,775 | 13:00:12 17/04/2026 |
| 158 |  Grvt |
DOT/USDT | $1.29 | $1,122,778 | 12:54:16 17/04/2026 |
| 159 | BYDFi |
DOT/USDT | $1.30 | $1,103,484 | 13:00:11 17/04/2026 |
| 160 | Bitcastle |
DOT/USDT | $1.30 | $1,083,016 | 13:00:19 17/04/2026 |
| 161 |  LeveX |
DOT/USDT | $1.30 | $1,073,665 | 13:00:16 17/04/2026 |
| 162 | 4E |
DOT/USDT | $1.29 | $1,059,811 | 13:00:15 17/04/2026 |
| 163 |  SunX |
DOT/USDT | $1.30 | $984,167 | 13:00:17 17/04/2026 |
| 164 |  GroveX |
DOT/USDT | $1.29 | $969,137 | 13:00:13 17/04/2026 |
| 165 |  Lighter |
DOT/USDC | $1.29 | $964,523 | 12:57:15 17/04/2026 |
| 166 | Cofinex |
DOT/USD | $1.29 | $962,028 | 13:00:15 17/04/2026 |
| 167 | Bitget |
DOT/USD | $1.29 | $960,817 | 12:54:15 17/04/2026 |
| 168 |  Dex-Trade |
DOT/USDT | $1.29 | $949,858 | 12:57:10 17/04/2026 |
| 169 |  Bitrue |
DOT/USDT | $1.30 | $937,676 | 12:57:17 17/04/2026 |
| 170 | Bybit |
DOT/USD | $1.29 | $934,378 | 12:54:16 17/04/2026 |
| 171 |  Azbit |
DOT/USDT | $1.30 | $927,883 | 12:54:11 17/04/2026 |
| 172 | Pionex |
DOT/USDT | $1.29 | $883,181 | 12:57:12 17/04/2026 |
| 173 | EasiCoin |
DOT/USDT | $1.30 | $867,110 | 13:00:11 17/04/2026 |
| 174 | LBank |
DOT/USDC | $1.29 | $848,929 | 12:57:11 17/04/2026 |
| 175 |  Venus |
DOT/vDOT | $1.29 | $801,774 | 12:57:07 17/04/2026 |
| 176 | Binance |
DOT/TRY | $1.29 | $791,923 | 12:56:54 17/04/2026 |
| 177 | BitTap |
DOT/USDT | $1.29 | $787,681 | 12:54:10 17/04/2026 |
| 178 |  Coinbase International Exchange |
DOT/USDC | $1.29 | $783,355 | 13:00:16 17/04/2026 |
| 179 |  Picol |
DOT/USDT | $1.30 | $778,380 | 13:00:07 17/04/2026 |
| 180 |  EXMO |
DOT/USDT | $1.29 | $758,610 | 12:57:07 17/04/2026 |
| 181 |  EXMO.ME |
DOT/USDT | $1.29 | $758,177 | 13:00:07 17/04/2026 |
| 182 | TruBit Pro Exchange |
DOT/USDT | $1.30 | $757,407 | 13:00:08 17/04/2026 |
| 183 | Kraken |
DOT/EUR | $1.29 | $739,714 | 12:59:54 17/04/2026 |
| 184 |  Bit2Me |
DOT/EUR | $1.29 | $730,524 | 12:57:07 17/04/2026 |
| 185 | BTSE |
DOT/USDT | $1.29 | $721,061 | 12:57:11 17/04/2026 |
| 186 | AscendEX |
DOT/USDT | $1.30 | $694,222 | 12:54:12 17/04/2026 |
| 187 | BITmarkets |
DOT/USDT | $1.30 | $685,000 | 13:00:09 17/04/2026 |
| 188 | B2Z Exchange |
DOT/USDT | $1.30 | $684,996 | 13:00:12 17/04/2026 |
| 189 |  Crypto.com Exchange |
DOT/USDT | $1.29 | $672,069 | 12:48:11 17/04/2026 |
| 190 | Binance |
DOT/BTC | $1.29 | $662,482 | 12:56:42 17/04/2026 |
| 191 | Crypto.com Exchange |
DOT/USD | $1.30 | $650,332 | 12:48:11 17/04/2026 |
| 192 | Binance |
DOT/EUR | $1.30 | $640,150 | 12:56:54 17/04/2026 |
| 193 |  BtcTurk | Kripto |
DOT/TRY | $1.29 | $632,337 | 12:59:53 17/04/2026 |
| 194 |  AIA Exchange |
DOT/USDT | $1.30 | $584,288 | 13:00:08 17/04/2026 |
| 195 |  Nivex |
DOT/USDT | $1.30 | $571,828 | 13:00:08 17/04/2026 |
| 196 | KCEX |
DOT/USDT | $1.29 | $565,354 | 12:57:12 17/04/2026 |
| 197 |  Coinstore |
DOT/USDT | $1.29 | $562,353 | 12:57:07 17/04/2026 |
| 198 | MEXC |
DOT/USDC | $1.29 | $554,144 | 12:54:16 17/04/2026 |
| 199 |  CoinTR |
DOT/USDT | $1.30 | $543,955 | 12:54:08 17/04/2026 |
| 200 |  Paribu |
DOT/TRY | $1.29 | $514,410 | 12:58:53 17/04/2026 |
| 201 |  Bitstamp by Robinhood |
DOT/USD | $1.29 | $509,576 | 12:59:53 17/04/2026 |
| 202 | CoinEx |
DOT/USDC | $1.29 | $492,756 | 12:59:53 17/04/2026 |
| 203 |  EdgeX |
DOT/USD | $1.30 | $475,821 | 13:00:15 17/04/2026 |
| 204 | WhiteBIT |
DOT/USDC | $1.29 | $474,681 | 12:42:08 17/04/2026 |
| 205 | Bitrue |
DOT/XRP | $1.29 | $472,379 | 12:57:13 17/04/2026 |
| 206 |  Changelly PRO |
DOT/USDT | $1.29 | $470,661 | 13:00:12 17/04/2026 |
| 207 |  Mandala Exchange |
DOT/USDT | $1.29 | $470,649 | 13:00:11 17/04/2026 |
| 208 |  Gleec BTC |
DOT/USDT | $1.29 | $470,637 | 13:00:08 17/04/2026 |
| 209 |  FMFW.io |
DOT/USD | $1.29 | $470,619 | 13:00:08 17/04/2026 |
| 210 |  Niza.io |
DOT/USD | $1.30 | $463,964 | 12:54:07 17/04/2026 |
| 211 | Bit2Me |
DOT/USDC | $1.29 | $457,227 | 12:57:07 17/04/2026 |
| 212 | Bitrue |
DOT/SOL | $1.29 | $452,019 | 12:57:13 17/04/2026 |
| 213 | Bitrue |
DOT/USDT | $1.29 | $429,227 | 12:57:13 17/04/2026 |
| 214 |  Binance TR |
DOT/TRY | $1.29 | $408,102 | 12:57:12 17/04/2026 |
| 215 |  Coincall |
DOT/USD | $1.29 | $406,500 | 13:00:16 17/04/2026 |
| 216 | WhiteBIT |
DOT/TRY | $1.30 | $384,291 | 12:42:08 17/04/2026 |
| 217 |  BitMEX |
DOT/USD | $1.30 | $381,552 | 12:57:15 17/04/2026 |
| 218 | Cofinex |
DOT/USDC | $1.29 | $370,057 | 13:00:15 17/04/2026 |
| 219 |  ICRYPEX |
DOT/USDT | $1.31 | $366,445 | 13:00:09 17/04/2026 |
| 220 |  Bullish |
DOT/USDC | $1.30 | $347,948 | 12:54:10 17/04/2026 |
| 221 | Bitunix |
DOT/USD | $1.29 | $345,115 | 12:54:15 17/04/2026 |
| 222 | Millionero |
DOT/USDC | $1.30 | $343,848 | 13:00:07 17/04/2026 |
| 223 | XT.COM |
DOT/USDC | $1.29 | $332,338 | 12:57:10 17/04/2026 |
| 224 | WhiteBIT |
DOT/EUR | $1.30 | $311,377 | 12:42:08 17/04/2026 |
| 225 |  PrimeXBT |
DOT/USDT | $1.29 | $309,784 | 13:00:16 17/04/2026 |
| 226 |  KoinBX |
DOT/BTC | $1.29 | $299,374 | 13:00:08 17/04/2026 |
| 227 |  Extended |
DOT/USD | $1.30 | $292,204 | 13:00:16 17/04/2026 |
| 228 |  Koinpark |
DOT/INR | $1.34 | $286,115 | 13:00:15 17/04/2026 |
| 229 |  Bitbank |
DOT/JPY | $1.30 | $276,345 | 12:57:08 17/04/2026 |
| 230 |  Bitazza |
DOT/USDT | $1.29 | $261,861 | 13:00:08 17/04/2026 |
| 231 |  CoinUp.io |
DOT/USDT | $1.30 | $256,222 | 12:54:17 17/04/2026 |
| 232 |  Deribit |
DOT/USDC | $1.29 | $246,373 | 13:00:50 17/04/2026 |
| 233 |  Globe Derivative Exchange |
DOT/USD | $1.30 | $227,473 | 13:00:17 17/04/2026 |
| 234 |  Deepcoin |
DOT/USDT | $1.29 | $217,968 | 12:57:15 17/04/2026 |
| 235 | AscendEX |
DOT/USD | $1.29 | $208,059 | 12:54:12 17/04/2026 |
| 236 | BingX |
DOT/USDC | $1.29 | $200,382 | 12:57:08 17/04/2026 |
| 237 | EXMO.ME |
DOT/USDC | $1.29 | $199,840 | 13:00:07 17/04/2026 |
| 238 | EXMO |
DOT/USDC | $1.29 | $199,690 | 12:57:07 17/04/2026 |
| 239 | Bitbaby |
DOT/USDC | $1.29 | $197,535 | 12:57:12 17/04/2026 |
| 240 | Binance |
DOT/FDUSD | $1.29 | $196,535 | 12:56:54 17/04/2026 |
| 241 | WHXEX |
DOT/ETH | $1.30 | $192,595 | 13:00:13 17/04/2026 |
| 242 | Niza.io |
DOT/EUR | $1.29 | $185,469 | 12:54:07 17/04/2026 |
| 243 | Biconomy.com |
DOT/USDC | $1.29 | $185,068 | 12:54:07 17/04/2026 |
| 244 |  BiFinance |
DOT/USDT | $1.29 | $174,808 | 12:57:14 17/04/2026 |
| 245 |  Bitfinex |
DOT/USD | $1.29 | $165,483 | 12:59:54 17/04/2026 |
| 246 |  Aster |
DOT/USDT | $1.29 | $163,962 | 12:54:15 17/04/2026 |
| 247 |  CoinCola |
DOT/USDT | $1.29 | $160,678 | 13:00:11 17/04/2026 |
| 248 |  BitStorage |
DOT/USDT | $1.30 | $149,978 | 13:00:16 17/04/2026 |
| 249 | OKX |
DOT/USD | $1.30 | $148,799 | 12:56:54 17/04/2026 |
| 250 | Bitfinex |
DOT/USDT | $1.29 | $148,510 | 12:59:54 17/04/2026 |
| 251 |  Emirex |
DOT/USDC | $1.29 | $142,089 | 13:00:07 17/04/2026 |
| 252 | WEEX |
DOT/USDC | $1.29 | $140,926 | 12:57:09 17/04/2026 |
| 253 | Deepcoin |
DOT/USDT | $1.29 | $138,192 | 12:57:10 17/04/2026 |
| 254 | KoinBX |
DOT/USDT | $1.30 | $137,792 | 13:00:08 17/04/2026 |
| 255 | UZX |
DOT/ETH | $1.29 | $135,418 | 12:57:08 17/04/2026 |
| 256 |  Bitkub |
DOT/THB | $1.30 | $132,368 | 12:54:07 17/04/2026 |
| 257 | KuCoin |
DOT/USDC | $1.29 | $130,561 | 12:56:53 17/04/2026 |
| 258 | BitStorage |
DOT/BTC | $1.30 | $129,736 | 13:00:16 17/04/2026 |
| 259 | CoinTR |
DOT/TRY | $1.29 | $129,544 | 12:54:08 17/04/2026 |
| 260 |  Backpack Exchange |
DOT/USDC | $1.30 | $124,320 | 12:57:16 17/04/2026 |
| 261 |  Tothemoon |
DOT/USD | $1.29 | $120,401 | 13:00:16 17/04/2026 |
| 262 | Azbit |
DOT/USDC | $1.30 | $119,207 | 12:54:11 17/04/2026 |
| 263 | Coinbase Exchange |
DOT/BTC | $1.29 | $114,877 | 12:56:59 17/04/2026 |
| 264 |  CriptoSwaps |
DOT/USDT | $1.30 | $114,243 | 12:54:12 17/04/2026 |
| 265 |  Bilaxy |
DOT/USDT | $1.30 | $113,751 | 13:00:07 17/04/2026 |
| 266 |  ChangeNOW |
DOT/BTC | $1.29 | $112,249 | 13:00:09 17/04/2026 |
| 267 | BITmarkets |
DOT/USDC | $1.29 | $110,793 | 13:00:09 17/04/2026 |
| 268 | B2Z Exchange |
DOT/USDC | $1.30 | $110,748 | 13:00:12 17/04/2026 |
| 269 | SunX |
DOT/USDT | $1.30 | $110,641 | 13:00:18 17/04/2026 |
| 270 | Binance |
DOT/ETH | $1.29 | $100,140 | 12:56:54 17/04/2026 |
| 271 | Tothemoon |
DOT/EUR | $1.30 | $96,740.12 | 13:00:16 17/04/2026 |
| 272 |  Dzengi.com |
DOT/USD | $1.29 | $95,512.25 | 12:57:09 17/04/2026 |
| 273 |  Gemini |
DOT/GUSD | $1.30 | $94,744.18 | 12:59:54 17/04/2026 |
| 274 | Gemini |
DOT/USD | $1.30 | $94,744.18 | 12:59:53 17/04/2026 |
| 275 |  BitDelta |
DOT/USDT | $1.29 | $93,492.58 | 12:57:07 17/04/2026 |
| 276 | Bitrue |
DOT/USDC | $1.29 | $92,284.58 | 12:57:13 17/04/2026 |
| 277 |  Cryptonex |
DOT/USDT | $1.30 | $81,592.45 | 12:57:15 17/04/2026 |
| 278 | Cofinex |
DOT/USDT | $1.29 | $81,012.76 | 13:00:09 17/04/2026 |
| 279 | BtcTurk | Kripto |
DOT/USDT | $1.29 | $79,366.02 | 12:59:23 17/04/2026 |
| 280 | Crypto.com Exchange |
DOT/USD | $1.30 | $77,902.29 | 12:42:18 17/04/2026 |
| 281 | Koinpark |
DOT/USDT | $1.30 | $75,784.99 | 13:00:15 17/04/2026 |
| 282 | CoinUp.io |
DOT/USDT | $1.29 | $74,677.31 | 12:54:11 17/04/2026 |
| 283 | Coinbase Exchange |
DOT/EUR | $1.30 | $72,966.48 | 12:56:59 17/04/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $1.30 | $71,844.62 | 13:00:21 17/04/2026 |
| 285 | Bybit |
DOT/USDC | $1.29 | $70,622.36 | 12:54:12 17/04/2026 |
| 286 | Kraken |
DOT/USDC | $1.30 | $69,904.79 | 12:59:54 17/04/2026 |
| 287 |  BlueBit |
DOT/USDT | $1.29 | $64,813.24 | 13:00:08 17/04/2026 |
| 288 | Dex-Trade |
DOT/USDC | $1.29 | $64,113.59 | 12:57:10 17/04/2026 |
| 289 |  WOO X |
DOT/USDT | $1.29 | $64,004.21 | 12:57:15 17/04/2026 |
| 290 | MEXC |
DOT/USDC | $1.29 | $60,767.57 | 12:54:09 17/04/2026 |
| 291 |  Bitso |
DOT/USD | $1.30 | $60,636.53 | 12:59:53 17/04/2026 |
| 292 |  Binance TH |
DOT/USDT | $1.29 | $60,227.09 | 12:57:11 17/04/2026 |
| 293 |  Bybit EU |
DOT/USDC | $1.30 | $60,159.46 | 12:51:08 17/04/2026 |
| 294 | Gate |
DOT/BTC | $1.29 | $56,571.80 | 12:56:24 17/04/2026 |
| 295 | LeveX |
DOT/USDT | $1.30 | $56,450.54 | 13:00:12 17/04/2026 |
| 296 |  dYdX v4 |
DOT/USD | $1.29 | $52,548.64 | 13:01:22 17/04/2026 |
| 297 |  HitBTC |
DOT/USDT | $1.29 | $45,369.24 | 13:00:15 17/04/2026 |
| 298 | Gleec BTC |
DOT/USDT | $1.29 | $45,369.00 | 13:00:15 17/04/2026 |
| 299 | Mandala Exchange |
DOT/USDT | $1.29 | $45,366.86 | 13:00:16 17/04/2026 |
| 300 |  CoinDCX |
DOT/INR | $1.32 | $45,324.00 | 12:57:08 17/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 17/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,852,167 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.