Polkadot DOT
Xếp hạng #48
07:08:00 02/09/2026
Giá Polkadot (DOT)
$0.8719 3.82%
0.00001127 BTC
22,494 VND
Thấp: $0.8353
Cao: $0.8778
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8715 | $293,726,717 | 07:00:16 02/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.8706 | $118,535,738 | 07:00:15 02/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8712 | $61,181,419 | 07:00:07 02/09/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $0.8705 | $60,496,658 | 07:00:15 02/09/2026 |
| 5 |  Binance |
DOT/USDT | $0.8720 | $52,680,825 | 06:54:16 02/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8717 | $41,167,030 | 06:48:15 02/09/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.8715 | $36,614,159 | 06:57:15 02/09/2026 |
| 8 |  BTSE |
DOT/USDT | $0.8715 | $35,716,720 | 06:57:15 02/09/2026 |
| 9 |  CrypFine |
DOT/USDT | $0.8695 | $35,194,426 | 06:57:15 02/09/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $0.8730 | $34,994,014 | 07:00:15 02/09/2026 |
| 11 |  BITmarkets |
DOT/USDT | $0.8726 | $34,978,592 | 07:00:15 02/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.8710 | $25,836,435 | 06:57:15 02/09/2026 |
| 13 |  4E |
DOT/USDT | $0.8716 | $25,591,792 | 06:54:15 02/09/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8711 | $25,515,156 | 07:00:18 02/09/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.8709 | $25,514,837 | 07:00:16 02/09/2026 |
| 16 |  Blockfinex |
DOT/USDT | $0.8709 | $25,514,485 | 07:00:15 02/09/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.8710 | $24,978,205 | 06:56:53 02/09/2026 |
| 18 |  LBank |
DOT/USDT | $0.8706 | $21,583,897 | 06:57:15 02/09/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8706 | $17,931,304 | 06:57:17 02/09/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8725 | $17,555,583 | 06:54:15 02/09/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8705 | $17,363,159 | 06:57:17 02/09/2026 |
| 22 |  Hibt |
DOT/USDT | $0.8706 | $17,354,981 | 06:57:17 02/09/2026 |
| 23 |  BiKing |
DOT/USDT | $0.8711 | $16,504,333 | 07:00:16 02/09/2026 |
| 24 |  BTCC |
DOT/USDT | $0.8735 | $16,503,380 | 06:57:16 02/09/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8705 | $16,421,999 | 07:00:16 02/09/2026 |
| 26 |  FameEX |
DOT/USDT | $0.8705 | $15,724,762 | 06:57:20 02/09/2026 |
| 27 |  Ulink |
DOT/USDT | $0.8715 | $13,972,889 | 07:00:11 02/09/2026 |
| 28 |  SunX |
DOT/USDT | $0.8715 | $13,890,567 | 07:00:10 02/09/2026 |
| 29 |  Aivora Exchange |
DOT/USDT | $0.8716 | $13,507,130 | 07:00:13 02/09/2026 |
| 30 |  AstralX |
DOT/USDT | $0.8710 | $12,878,208 | 07:00:17 02/09/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8709 | $12,470,951 | 06:57:17 02/09/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8717 | $12,048,407 | 06:54:16 02/09/2026 |
| 33 |  BingX |
DOT/USDT | $0.8700 | $10,893,703 | 06:57:17 02/09/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $0.8701 | $9,562,660 | 06:57:15 02/09/2026 |
| 35 |  Bitbase |
DOT/USDT | $0.8706 | $8,673,961 | 06:57:17 02/09/2026 |
| 36 | AstralX |
DOT/USDT | $0.8714 | $8,624,214 | 07:00:11 02/09/2026 |
| 37 | CEEX exchange |
DOT/USDT | $0.8705 | $8,575,005 | 07:00:10 02/09/2026 |
| 38 |  BitDelta |
DOT/USDT | $0.8705 | $8,426,632 | 07:00:09 02/09/2026 |
| 39 |  Websea |
DOT/USDT | $0.8685 | $8,322,196 | 06:57:17 02/09/2026 |
| 40 |  BitMart |
DOT/USDT | $0.8706 | $8,030,984 | 07:00:15 02/09/2026 |
| 41 |  Echobit |
DOT/USDT | $0.8704 | $7,661,776 | 06:57:16 02/09/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.8711 | $7,608,018 | 07:00:17 02/09/2026 |
| 43 | BVOX |
DOT/USDT | $0.8715 | $7,351,907 | 06:54:10 02/09/2026 |
| 44 |  YEX |
DOT/USDT | $0.8711 | $7,295,305 | 07:00:16 02/09/2026 |
| 45 | CoinW |
DOT/USDT | $0.8712 | $6,921,381 | 06:48:11 02/09/2026 |
| 46 | Binance |
DOT/USDT | $0.8705 | $6,803,454 | 06:56:42 02/09/2026 |
| 47 |  Bitunix |
DOT/USDT | $0.8704 | $6,481,309 | 06:57:17 02/09/2026 |
| 48 |  Deepcoin |
DOT/USDT | $0.8705 | $6,477,507 | 06:57:15 02/09/2026 |
| 49 |  WhiteBIT |
DOT/USDT | $0.8700 | $6,444,269 | 06:57:10 02/09/2026 |
| 50 |  Cofinex |
DOT/USDT | $0.8715 | $6,303,338 | 07:00:15 02/09/2026 |
| 51 |  Bitget |
DOT/USDT | $0.8726 | $6,297,236 | 06:54:15 02/09/2026 |
| 52 |  P2B |
DOT/USDT | $0.8705 | $6,183,520 | 06:57:10 02/09/2026 |
| 53 | Aivora Exchange |
DOT/USDT | $1.33 | $5,780,143 | 07:00:16 02/09/2026 |
| 54 | BingX |
DOT/USD | $0.8691 | $5,729,401 | 06:57:17 02/09/2026 |
| 55 |  MEXC |
DOT/USDT | $0.8703 | $5,537,343 | 06:57:17 02/09/2026 |
| 56 |  Coinbase Exchange |
DOT/USD | $0.8708 | $5,487,471 | 06:56:29 02/09/2026 |
| 57 |  BlockFin |
DOT/USDT | $0.8705 | $5,379,461 | 07:00:07 02/09/2026 |
| 58 |  OneEx |
DOT/USDT | $0.8715 | $5,340,266 | 07:00:07 02/09/2026 |
| 59 |  BitradeX |
DOT/USDT | $0.8695 | $5,178,215 | 07:00:15 02/09/2026 |
| 60 |  Hotcoin |
DOT/USDT | $0.8699 | $5,136,706 | 06:57:19 02/09/2026 |
| 61 | OneEx |
DOT/USDT | $0.8715 | $4,967,250 | 07:00:16 02/09/2026 |
| 62 |  WOO X Pro |
DOT/USDT | $0.8705 | $4,815,083 | 07:00:16 02/09/2026 |
| 63 |  CoinP |
DOT/USDT | $0.8705 | $4,473,866 | 07:00:13 02/09/2026 |
| 64 |  Azbit |
DOT/USDT | $0.8695 | $4,367,182 | 06:54:10 02/09/2026 |
| 65 |  KCEX |
DOT/USDT | $0.8700 | $3,785,360 | 06:57:15 02/09/2026 |
| 66 |  Zoomex |
DOT/USDT | $0.8703 | $3,615,807 | 06:57:23 02/09/2026 |
| 67 | BTCC |
DOT/USDT | $0.8715 | $3,397,209 | 06:57:11 02/09/2026 |
| 68 | 4E |
DOT/USDT | $0.8695 | $3,365,501 | 06:57:09 02/09/2026 |
| 69 |  BloFin |
DOT/USDT | $0.8705 | $3,227,954 | 06:57:08 02/09/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.8709 | $3,141,226 | 07:00:15 02/09/2026 |
| 71 |  BitGW Exchange |
DOT/USDT | $0.8718 | $2,880,917 | 07:00:13 02/09/2026 |
| 72 |  MGBX |
DOT/USDT | $0.8703 | $2,872,251 | 06:57:16 02/09/2026 |
| 73 |  Gems Trade |
DOT/USDT | $0.8717 | $2,855,094 | 07:00:10 02/09/2026 |
| 74 |  OKX |
DOT/USDT | $0.8712 | $2,854,361 | 06:56:24 02/09/2026 |
| 75 |  XT.COM |
DOT/USDT | $0.8695 | $2,722,370 | 06:57:11 02/09/2026 |
| 76 |  GroveX |
DOT/USDT | $0.8725 | $2,717,495 | 06:57:13 02/09/2026 |
| 77 |  Gate |
DOT/USDT | $0.8706 | $2,653,970 | 06:54:20 02/09/2026 |
| 78 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8713 | $2,565,661 | 07:03:50 02/09/2026 |
| 79 | KuCoin |
DOT/USDT | $0.8716 | $2,429,189 | 06:54:19 02/09/2026 |
| 80 | Tapbit |
DOT/USDT | $0.8705 | $2,315,441 | 06:57:07 02/09/2026 |
| 81 |  EasiCoin |
DOT/USDT | $0.8711 | $2,272,155 | 07:00:17 02/09/2026 |
| 82 |  YUBIT |
DOT/USDT | $0.8705 | $2,145,937 | 06:57:15 02/09/2026 |
| 83 | BitradeX |
DOT/USDT | $0.8705 | $2,133,254 | 07:00:07 02/09/2026 |
| 84 | BlockFin |
DOT/USDT | $0.8706 | $2,108,802 | 07:00:15 02/09/2026 |
| 85 | MEXC |
DOT/USDT | $0.8704 | $2,099,857 | 06:57:10 02/09/2026 |
| 86 |  XXKK |
DOT/USDT | $0.8712 | $2,016,203 | 07:00:07 02/09/2026 |
| 87 | Toobit |
DOT/USDT | $0.8705 | $2,013,491 | 06:57:12 02/09/2026 |
| 88 |  WEEX |
DOT/USDT | $0.8695 | $1,929,804 | 06:57:08 02/09/2026 |
| 89 | YUBIT |
DOT/USDT | $0.8695 | $1,913,741 | 06:57:07 02/09/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.8675 | $1,908,057 | 07:00:11 02/09/2026 |
| 91 |  DigiFinex |
DOT/USDT | $0.8716 | $1,854,908 | 07:00:10 02/09/2026 |
| 92 | WhiteBIT |
DOT/USDC | $0.8722 | $1,844,528 | 06:57:10 02/09/2026 |
| 93 |  Poloniex |
DOT/USDT | $0.8725 | $1,827,816 | 06:59:23 02/09/2026 |
| 94 | WhiteBIT |
DOT/TRY | $0.8683 | $1,811,051 | 06:57:10 02/09/2026 |
| 95 | Koinbay |
DOT/USDT | $0.8695 | $1,732,361 | 06:57:21 02/09/2026 |
| 96 | WHXEX |
DOT/USDT | $0.8705 | $1,712,341 | 07:00:07 02/09/2026 |
| 97 | idax exchange |
DOT/USDT | $0.8705 | $1,712,341 | 07:00:10 02/09/2026 |
| 98 |  CoinMy |
DOT/USDT | $0.8715 | $1,698,966 | 07:00:10 02/09/2026 |
| 99 |  UZX |
DOT/USDT | $0.8695 | $1,677,990 | 06:57:11 02/09/2026 |
| 100 |  Bullbit |
DOT/USDC | $0.8719 | $1,605,971 | 07:03:16 02/09/2026 |
| 101 | CoinP |
DOT/USDT | $0.8695 | $1,536,000 | 07:00:23 02/09/2026 |
| 102 |  x.me Exchange |
DOT/USDT | $0.8707 | $1,516,759 | 06:57:18 02/09/2026 |
| 103 | Bybit |
DOT/USDT | $0.8727 | $1,499,494 | 06:54:11 02/09/2026 |
| 104 |  Hyperliquid |
DOT/USDC | $0.8709 | $1,468,889 | 06:57:26 02/09/2026 |
| 105 | LBank |
DOT/USDT | $0.8695 | $1,464,324 | 06:57:11 02/09/2026 |
| 106 |  Phemex |
DOT/USDT | $0.8705 | $1,453,293 | 06:57:15 02/09/2026 |
| 107 | Biconomy.com |
DOT/USDT | $0.8695 | $1,438,491 | 06:57:10 02/09/2026 |
| 108 | WhiteBIT |
DOT/EUR | $0.8705 | $1,273,730 | 06:57:10 02/09/2026 |
| 109 |  BYDFi |
DOT/USDT | $0.8700 | $1,253,716 | 07:00:16 02/09/2026 |
| 110 |  Bitrue |
DOT/USDT | $0.8695 | $1,186,973 | 06:57:17 02/09/2026 |
| 111 | Phemex |
DOT/USDT | $0.8705 | $1,162,140 | 06:57:09 02/09/2026 |
| 112 | YEX |
DOT/USD | $0.8700 | $1,155,830 | 07:00:16 02/09/2026 |
| 113 | DigiFinex |
DOT/USDT | $0.8726 | $1,095,935 | 07:00:16 02/09/2026 |
| 114 | YEX |
DOT/USDT | $0.8706 | $1,079,408 | 07:00:09 02/09/2026 |
| 115 | Ourbit |
DOT/USDT | $0.8707 | $1,050,752 | 06:48:08 02/09/2026 |
| 116 | Hibt |
DOT/USDT | $0.8705 | $1,049,591 | 06:57:12 02/09/2026 |
| 117 |  ZKE |
DOT/USDT | $0.8705 | $1,027,396 | 07:00:12 02/09/2026 |
| 118 |  Bitcastle |
DOT/USDT | $0.8706 | $1,004,254 | 07:00:08 02/09/2026 |
| 119 | FameEX |
DOT/USDT | $0.8705 | $957,804 | 06:57:09 02/09/2026 |
| 120 |  Pionex |
DOT/USDT | $0.8705 | $946,880 | 06:57:16 02/09/2026 |
| 121 | B2Z Exchange |
DOT/USD | $0.8720 | $855,162 | 07:00:07 02/09/2026 |
| 122 | BITmarkets |
DOT/USD | $0.8720 | $855,149 | 07:00:10 02/09/2026 |
| 123 |  BitKan |
DOT/USDT | $0.8705 | $785,471 | 07:00:08 02/09/2026 |
| 124 |  Bithumb |
DOT/KRW | $0.8776 | $783,634 | 06:59:23 02/09/2026 |
| 125 | Hotcoin |
DOT/USDT | $0.8705 | $771,666 | 06:54:09 02/09/2026 |
| 126 |  BitTap |
DOT/USDT | $0.8715 | $757,193 | 07:00:16 02/09/2026 |
| 127 |  EVEDEX |
DOT/USD | $0.8723 | $720,162 | 07:03:15 02/09/2026 |
| 128 | Gate |
DOT/USDT | $0.8716 | $699,956 | 06:56:24 02/09/2026 |
| 129 |  ASTX |
DOT/USDT | $0.8705 | $676,279 | 07:00:09 02/09/2026 |
| 130 | Binance |
DOT/USDC | $0.8708 | $647,723 | 06:56:42 02/09/2026 |
| 131 |  OneBullEx |
DOT/USDT | $0.9644 | $637,073 | 07:00:07 02/09/2026 |
| 132 |  Upbit |
DOT/KRW | $0.8783 | $631,473 | 06:56:23 02/09/2026 |
| 133 |  BigONE |
DOT/USDT | $0.8715 | $627,467 | 06:54:10 02/09/2026 |
| 134 |  MemeMax |
DOT/USDC | $0.8709 | $620,068 | 07:03:16 02/09/2026 |
| 135 |  Orderly |
DOT/USDC | $0.8719 | $620,061 | 07:03:17 02/09/2026 |
| 136 |  Coinbase International Exchange |
DOT/USDC | $0.8719 | $609,104 | 07:00:15 02/09/2026 |
| 137 | TruBit Pro Exchange |
DOT/USDT | $0.8735 | $606,493 | 07:00:07 02/09/2026 |
| 138 | WHXEX |
DOT/USDC | $0.8709 | $605,577 | 07:00:07 02/09/2026 |
| 139 | idax exchange |
DOT/USDC | $0.8709 | $605,577 | 07:00:10 02/09/2026 |
| 140 |  AIA Exchange |
DOT/USDT | $0.8715 | $599,418 | 07:00:09 02/09/2026 |
| 141 |  KoinBX |
DOT/INR | $0.9107 | $584,820 | 07:00:12 02/09/2026 |
| 142 |  Kraken |
DOT/USD | $0.8713 | $579,435 | 06:59:54 02/09/2026 |
| 143 |  SunX |
DOT/USDT | $0.7929 | $575,395 | 07:03:16 02/09/2026 |
| 144 | WhiteBIT |
DOT/WBT | $0.8717 | $561,509 | 06:57:10 02/09/2026 |
| 145 |  HTX |
DOT/USDT | $0.8704 | $543,051 | 06:59:24 02/09/2026 |
| 146 |  CRMClick |
DOT/USDT | $0.8701 | $542,395 | 06:57:09 02/09/2026 |
| 147 |  CoinEx |
DOT/USDT | $0.8721 | $527,810 | 06:59:53 02/09/2026 |
| 148 | Bitcastle |
DOT/USDT | $0.8705 | $526,367 | 07:00:18 02/09/2026 |
| 149 |  Antarctic |
DOT/USDT | $0.8718 | $510,949 | 07:03:18 02/09/2026 |
| 150 | CZR Exchange |
DOT/USDT | $0.8715 | $484,867 | 07:00:07 02/09/2026 |
| 151 | Phemex |
DOT/USDC | $0.8718 | $452,005 | 06:57:09 02/09/2026 |
| 152 |  XBO.com |
DOT/USDT | $0.8701 | $432,386 | 06:57:11 02/09/2026 |
| 153 | Bitbase |
DOT/USDT | $0.8695 | $420,747 | 06:57:07 02/09/2026 |
| 154 |  EdgeX |
DOT/USDC | $0.8715 | $399,666 | 07:03:16 02/09/2026 |
| 155 |  Bitvavo |
DOT/EUR | $0.8716 | $383,652 | 06:57:08 02/09/2026 |
| 156 |  LeveX |
DOT/USDT | $0.8712 | $383,315 | 07:00:15 02/09/2026 |
| 157 |  Grvt |
DOT/USDT | $0.8607 | $376,575 | 22:06:16 01/09/2026 |
| 158 | BloFin |
DOT/USDT | $0.8704 | $374,234 | 06:57:17 02/09/2026 |
| 159 | MGBX |
DOT/USDT | $0.8695 | $369,677 | 06:57:12 02/09/2026 |
| 160 | ZKE |
DOT/USDC | $0.8709 | $364,004 | 07:00:12 02/09/2026 |
| 161 | BTSE |
DOT/USDT | $0.8695 | $353,806 | 06:57:11 02/09/2026 |
| 162 |  Tebbit |
DOT/USDT | $0.8705 | $345,744 | 07:00:07 02/09/2026 |
| 163 | Bitget |
DOT/USDT | $0.8705 | $344,282 | 06:55:04 02/09/2026 |
| 164 | BITmarkets |
DOT/USDT | $0.8715 | $338,650 | 07:00:10 02/09/2026 |
| 165 | B2Z Exchange |
DOT/USDT | $0.8715 | $338,612 | 07:00:07 02/09/2026 |
| 166 |  Bullish |
DOT/USDC | $0.8717 | $335,354 | 06:57:08 02/09/2026 |
| 167 | CoinEx |
DOT/USDT | $0.8722 | $332,084 | 06:57:15 02/09/2026 |
| 168 | Kraken |
DOT/EUR | $0.8706 | $327,114 | 06:59:24 02/09/2026 |
| 169 | KoinBX |
DOT/BTC | $0.8710 | $324,097 | 07:00:12 02/09/2026 |
| 170 | KoinBX |
DOT/USDT | $0.8715 | $324,073 | 07:00:12 02/09/2026 |
| 171 |  Bit2Me |
DOT/EUR | $0.8707 | $317,531 | 06:57:10 02/09/2026 |
| 172 | Bitbaby |
DOT/USDT | $0.8736 | $312,884 | 07:00:11 02/09/2026 |
| 173 |  Extended |
DOT/USD | $0.8712 | $308,501 | 07:03:16 02/09/2026 |
| 174 |  CoinTR |
DOT/USDT | $0.8705 | $306,708 | 06:57:07 02/09/2026 |
| 175 | Binance |
DOT/TRY | $0.8698 | $300,298 | 06:56:42 02/09/2026 |
| 176 |  PointPay |
DOT/USDT | $0.8713 | $299,767 | 06:57:07 02/09/2026 |
| 177 | BingX |
DOT/USDT | $0.8705 | $297,502 | 06:57:08 02/09/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $0.8685 | $295,768 | 06:57:18 02/09/2026 |
| 179 | Bitunix |
DOT/USD | $0.8697 | $289,467 | 06:57:17 02/09/2026 |
| 180 | BYDFi |
DOT/USDT | $0.8695 | $288,314 | 06:57:10 02/09/2026 |
| 181 |  Venus |
DOT/vDOT | $0.8715 | $286,003 | 06:57:10 02/09/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.8706 | $268,187 | 07:00:07 02/09/2026 |
| 183 |  Binance TR |
DOT/TRY | $0.8698 | $241,600 | 06:57:12 02/09/2026 |
| 184 |  Bitazza |
DOT/USDT | $0.8715 | $234,254 | 07:00:08 02/09/2026 |
| 185 |  Backpack Exchange |
DOT/USDC | $0.8729 | $225,424 | 06:57:15 02/09/2026 |
| 186 | Bitunix |
DOT/USDT | $0.8695 | $221,877 | 06:57:07 02/09/2026 |
| 187 |  Bitfinex |
DOT/USD | $0.8722 | $211,307 | 06:58:53 02/09/2026 |
| 188 | Pionex |
DOT/USDT | $0.8695 | $205,035 | 06:57:09 02/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8686 | $204,655 | 06:51:52 02/09/2026 |
| 190 |  Crypto.com Exchange |
DOT/USDT | $0.8702 | $203,845 | 06:54:08 02/09/2026 |
| 191 |  TxFlow |
DOT/USDC | $0.8709 | $201,034 | 06:51:28 02/09/2026 |
| 192 |  FMFW.io |
DOT/USD | $0.8717 | $184,462 | 07:00:08 02/09/2026 |
| 193 |  Gleec BTC |
DOT/USDT | $0.8712 | $184,368 | 07:00:10 02/09/2026 |
| 194 |  Mandala Exchange |
DOT/USDT | $0.8712 | $184,356 | 07:00:07 02/09/2026 |
| 195 |  Changelly |
DOT/USDT | $0.8712 | $184,356 | 07:00:10 02/09/2026 |
| 196 |  Picol |
DOT/USDT | $0.8705 | $180,914 | 07:00:08 02/09/2026 |
| 197 |  Globe Derivative Exchange |
DOT/USD | $0.8723 | $173,387 | 07:00:17 02/09/2026 |
| 198 | ASTX |
DOT/USDT | $0.8708 | $172,003 | 07:00:16 02/09/2026 |
| 199 | KCEX |
DOT/USDT | $0.8715 | $170,941 | 06:57:11 02/09/2026 |
| 200 | Crypto.com Exchange |
DOT/USD | $0.8717 | $164,962 | 06:54:08 02/09/2026 |
| 201 | Bitfinex |
DOT/USDT | $0.8641 | $161,276 | 06:59:53 02/09/2026 |
| 202 | Bitrue |
DOT/XRP | $0.8701 | $160,812 | 06:57:07 02/09/2026 |
| 203 |  ICRYPEX |
DOT/USDT | $0.8485 | $159,758 | 07:00:09 02/09/2026 |
| 204 |  Deribit |
DOT/USDC | $0.8654 | $154,999 | 07:00:55 02/09/2026 |
| 205 |  BtcTurk | Kripto |
DOT/TRY | $0.8700 | $147,628 | 06:59:23 02/09/2026 |
| 206 |  Bitstamp by Robinhood |
DOT/USD | $0.8738 | $147,159 | 06:59:53 02/09/2026 |
| 207 | XBO.com |
DOT/USD | $0.8722 | $144,033 | 06:57:11 02/09/2026 |
| 208 |  Niza.io |
DOT/USD | $0.8702 | $143,623 | 06:57:09 02/09/2026 |
| 209 | Binance |
DOT/EUR | $0.8717 | $140,537 | 06:56:42 02/09/2026 |
| 210 | Bitrue |
DOT/USDT | $0.8700 | $140,418 | 06:57:07 02/09/2026 |
| 211 | Bitrue |
DOT/SOL | $0.8702 | $137,639 | 06:57:07 02/09/2026 |
| 212 | Kraken |
DOT/USDT | $0.8730 | $133,062 | 06:59:24 02/09/2026 |
| 213 | Gate |
DOT/USDC | $0.8742 | $130,615 | 06:56:24 02/09/2026 |
| 214 |  Bilaxy |
DOT/USDT | $0.8565 | $120,777 | 07:00:10 02/09/2026 |
| 215 | HTX |
DOT/USDT | $0.8705 | $119,490 | 06:57:25 02/09/2026 |
| 216 | Binance |
DOT/BTC | $0.8706 | $114,494 | 06:56:54 02/09/2026 |
| 217 |  Coincall |
DOT/USD | $0.8718 | $114,036 | 07:03:15 02/09/2026 |
| 218 | CoinTR |
DOT/TRY | $0.8698 | $114,024 | 06:57:07 02/09/2026 |
| 219 |  Revolut X |
DOT/USD | $0.8717 | $106,787 | 07:00:08 02/09/2026 |
| 220 | Biconomy.com |
DOT/USDC | $0.8698 | $102,973 | 06:57:10 02/09/2026 |
| 221 | Revolut X |
DOT/EUR | $0.8712 | $102,054 | 07:00:08 02/09/2026 |
| 222 | MEXC |
DOT/USDC | $0.8698 | $89,935.25 | 06:57:17 02/09/2026 |
| 223 | BitTap |
DOT/USDT | $0.8726 | $87,752.58 | 07:00:07 02/09/2026 |
| 224 | Niza.io |
DOT/EUR | $0.8707 | $80,954.57 | 06:57:09 02/09/2026 |
| 225 | CoinUp.io |
DOT/USDT | $0.8706 | $80,446.08 | 06:51:11 02/09/2026 |
| 226 |  Lighter |
DOT/USDC | $0.8723 | $80,359.92 | 06:57:15 02/09/2026 |
| 227 |  Koinpark |
DOT/INR | $0.9269 | $80,225.37 | 07:00:08 02/09/2026 |
| 228 | Cofinex |
DOT/USDC | $0.8709 | $80,108.79 | 07:00:15 02/09/2026 |
| 229 |  Aster |
DOT/USDT | $0.8635 | $76,755.24 | 06:54:15 02/09/2026 |
| 230 | MEXC |
DOT/USD1 | $0.8703 | $74,362.54 | 06:57:17 02/09/2026 |
| 231 |  LATOKEN |
DOT/USDT | $0.8651 | $71,795.63 | 06:57:09 02/09/2026 |
| 232 | MEXC |
DOT/USDC | $0.8705 | $71,051.57 | 06:54:08 02/09/2026 |
| 233 |  AlphaX |
DOT/USDT | $0.8715 | $70,667.03 | 07:00:16 02/09/2026 |
| 234 | Crypto.com Exchange |
DOT/USD | $0.8649 | $70,576.66 | 06:18:17 02/09/2026 |
| 235 | Binance |
DOT/FDUSD | $0.8694 | $63,161.25 | 06:56:42 02/09/2026 |
| 236 | BtcTurk | Kripto |
DOT/USDT | $0.8725 | $60,013.11 | 06:59:23 02/09/2026 |
| 237 | MEXC |
DOT/USD1 | $0.8702 | $59,811.73 | 06:54:08 02/09/2026 |
| 238 | Deepcoin |
DOT/USDT | $0.8700 | $58,188.35 | 06:57:07 02/09/2026 |
| 239 |  Coinstore |
DOT/USDT | $0.8713 | $56,368.62 | 07:00:10 02/09/2026 |
| 240 |  CriptoSwaps |
DOT/USDT | $0.8715 | $55,633.49 | 07:00:15 02/09/2026 |
| 241 | Cofinex |
DOT/USDT | $0.8716 | $53,073.91 | 07:00:10 02/09/2026 |
| 242 | LBank |
DOT/USDC | $0.8718 | $52,819.38 | 06:57:11 02/09/2026 |
| 243 | XT.COM |
DOT/USDC | $0.8708 | $51,876.63 | 06:57:11 02/09/2026 |
| 244 | Revolut X |
DOT/GBP | $0.8712 | $51,434.65 | 07:00:08 02/09/2026 |
| 245 | KTX |
DOT/USDT | $0.8715 | $50,749.28 | 07:00:08 02/09/2026 |
| 246 | BingX |
DOT/USDC | $0.8708 | $43,227.15 | 06:57:08 02/09/2026 |
| 247 | KuCoin |
DOT/USDC | $0.8729 | $42,893.29 | 06:56:23 02/09/2026 |
| 248 | BITmarkets |
DOT/USDC | $0.8709 | $41,829.97 | 07:00:10 02/09/2026 |
| 249 | B2Z Exchange |
DOT/USDC | $0.8710 | $41,823.92 | 07:00:07 02/09/2026 |
| 250 | Bitbaby |
DOT/USDC | $0.8539 | $40,379.18 | 07:00:11 02/09/2026 |
| 251 |  Bitbank |
DOT/JPY | $0.8721 | $37,709.51 | 06:57:10 02/09/2026 |
| 252 |  CoinCola |
DOT/USDT | $0.8715 | $35,285.34 | 07:00:11 02/09/2026 |
| 253 |  Paribu |
DOT/TRY | $0.8696 | $35,134.52 | 06:59:53 02/09/2026 |
| 254 |  Tothemoon |
DOT/USD | $0.8712 | $34,698.62 | 07:00:12 02/09/2026 |
| 255 | Coinbase Exchange |
DOT/EUR | $0.8720 | $33,766.64 | 06:56:29 02/09/2026 |
| 256 | Niza.io |
DOT/USDT | $0.8730 | $32,822.87 | 06:57:09 02/09/2026 |
| 257 | WEEX |
DOT/USDC | $0.8709 | $31,645.95 | 06:57:08 02/09/2026 |
| 258 |  Variational |
DOT/USDC | $0.8706 | $30,928.81 | 07:03:15 02/09/2026 |
| 259 | CoinEx |
DOT/USDC | $0.8719 | $30,927.55 | 06:59:23 02/09/2026 |
| 260 | Bitrue |
DOT/USDC | $0.8703 | $30,912.57 | 06:57:07 02/09/2026 |
| 261 |  Bitkub |
DOT/THB | $0.8694 | $30,168.21 | 06:57:09 02/09/2026 |
| 262 |  Cryptonex |
DOT/USDT | $0.8695 | $28,853.05 | 07:00:08 02/09/2026 |
| 263 | Tothemoon |
DOT/EUR | $0.8716 | $28,675.53 | 07:00:12 02/09/2026 |
| 264 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8693 | $28,349.05 | 06:51:52 02/09/2026 |
| 265 | Kraken |
DOT/USDC | $0.8740 | $28,338.74 | 06:59:54 02/09/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $0.8709 | $27,408.38 | 06:56:29 02/09/2026 |
| 267 | Bit2Me |
DOT/USDC | $0.8740 | $27,381.65 | 06:57:10 02/09/2026 |
| 268 |  PrimeXBT |
DOT/USDT | $0.8705 | $26,774.71 | 07:00:16 02/09/2026 |
| 269 | Bybit |
DOT/USDC | $0.8726 | $26,241.91 | 06:54:11 02/09/2026 |
| 270 | OKX |
DOT/USD | $0.8707 | $25,635.81 | 06:56:24 02/09/2026 |
| 271 | Tothemoon |
DOT/USDC | $0.8702 | $25,028.44 | 07:00:12 02/09/2026 |
| 272 | Tothemoon |
DOT/USDT | $0.8702 | $24,309.84 | 07:00:12 02/09/2026 |
| 273 | SunX |
DOT/USDT | $0.8712 | $23,890.35 | 07:00:19 02/09/2026 |
| 274 | OKX |
DOT/USDC | $0.8717 | $23,537.32 | 06:56:24 02/09/2026 |
| 275 | LeveX |
DOT/USDT | $0.8715 | $22,692.55 | 07:00:09 02/09/2026 |
| 276 |  Foxbit |
DOT/BRL | $0.8741 | $20,704.44 | 07:00:09 02/09/2026 |
| 277 | Koinpark |
DOT/USDT | $0.8715 | $20,232.84 | 07:00:08 02/09/2026 |
| 278 |  Blynex |
DOT/USDT | $0.8718 | $19,670.83 | 07:00:10 02/09/2026 |
| 279 |  Binance TH |
DOT/USDT | $0.8705 | $19,475.97 | 06:57:12 02/09/2026 |
| 280 |  BTCBOX |
DOT/JPY | $0.8676 | $18,872.33 | 07:00:10 02/09/2026 |
| 281 |  HyperPay Futures |
DOT/USDT | $0.8719 | $17,821.53 | 07:03:17 02/09/2026 |
| 282 | LeveX |
DOT/USD | $0.8708 | $16,612.66 | 07:00:15 02/09/2026 |
| 283 |  BiFinance |
DOT/USDT | $0.8703 | $16,376.52 | 06:57:09 02/09/2026 |
| 284 |  Emirex |
DOT/USDC | $0.8558 | $16,345.36 | 17:21:14 01/09/2026 |
| 285 | Gleec BTC |
DOT/USDT | $0.8711 | $15,378.84 | 07:00:15 02/09/2026 |
| 286 |  CoinDCX |
DOT/INR | $0.9064 | $15,339.04 | 07:00:07 02/09/2026 |
| 287 |  HitBTC |
DOT/USDT | $0.8712 | $15,017.98 | 07:00:15 02/09/2026 |
| 288 | Mandala Exchange |
DOT/USDT | $0.8712 | $15,017.98 | 07:00:16 02/09/2026 |
| 289 |  ADEN |
DOT/USDT | $0.8706 | $14,956.76 | 07:03:58 02/09/2026 |
| 290 | BITmarkets |
DOT/USDP | $0.8718 | $14,821.21 | 07:00:10 02/09/2026 |
| 291 | BYDFi |
DOT/USDC | $0.8708 | $14,523.13 | 06:57:10 02/09/2026 |
| 292 | KuCoin |
DOT/BTC | $0.8685 | $13,835.51 | 06:56:23 02/09/2026 |
| 293 | OKX |
DOT/EUR | $0.8725 | $13,648.73 | 06:56:24 02/09/2026 |
| 294 | Kraken |
DOT/GBP | $0.8712 | $12,938.15 | 06:59:24 02/09/2026 |
| 295 | Coinbase Exchange |
DOT/GBP | $0.8650 | $12,072.48 | 06:56:59 02/09/2026 |
| 296 | Bitstamp by Robinhood |
DOT/EUR | $0.8732 | $11,973.79 | 06:59:23 02/09/2026 |
| 297 | Coinbase Exchange |
DOT/USDT | $0.8695 | $11,562.17 | 06:56:29 02/09/2026 |
| 298 | Ulink |
DOT/USDT | $0.8713 | $11,559.12 | 07:00:25 02/09/2026 |
| 299 | LeveX |
DOT/USDC | $0.8708 | $11,291.15 | 07:00:09 02/09/2026 |
| 300 | idax exchange |
DOT/BTC | $0.8670 | $11,025.72 | 07:00:10 02/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 02/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,726,717 với tỷ giá $0.8715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.