Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,202,555,309,257 Khối lượng (24h): $63,917,363,178 Thị phần: BTC: 58.4%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 02:23:00 17/07/2026
Giá Polkadot (DOT)
$0.8538 0.93%
0.00001331 BTC 22,451 VND
Thấp: $0.8313 Cao: $0.8559

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8524 $173,187,472 02:00:16 17/07/2026
2 BingX BingX DOT/USDT $0.8523 $100,798,882 01:57:17 17/07/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.8517 $54,350,326 02:00:15 17/07/2026
4 BTSE BTSE DOT/USDT $0.8533 $54,332,339 01:57:15 17/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.8514 $51,975,402 02:00:15 17/07/2026
6 COINSPACE COINSPACE DOT/USDT $0.8534 $49,854,465 02:00:07 17/07/2026
7 Echobit Echobit DOT/USDT $0.8524 $46,606,762 01:57:16 17/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8523 $42,913,922 02:00:15 17/07/2026
9 Binance Binance DOT/USDT $0.8533 $42,145,513 01:54:16 17/07/2026
10 KTX KTX DOT/USDT $0.8523 $34,473,837 02:00:15 17/07/2026
11 Koinbay Koinbay DOT/USDT $0.8533 $34,355,949 01:54:15 17/07/2026
12 idax exchange idax exchange DOT/USDT $0.8523 $33,920,910 02:00:17 17/07/2026
13 Blockfinex Blockfinex DOT/USDT $0.8523 $33,920,455 02:00:15 17/07/2026
14 WHXEX WHXEX DOT/USDT $0.8523 $33,920,455 02:00:16 17/07/2026
15 OrangeX OrangeX DOT/USDT $0.8523 $32,802,277 01:54:15 17/07/2026
16 Hibt Hibt DOT/USDT $0.8534 $24,940,055 01:57:17 17/07/2026
17 Ju.com Ju.com DOT/USDT $0.8533 $24,522,240 02:00:16 17/07/2026
18 Tapbit Tapbit DOT/USDT $0.8533 $23,435,336 01:57:15 17/07/2026
19 CoinW CoinW DOT/USDT $0.8533 $19,012,563 01:57:17 17/07/2026
20 KuCoin KuCoin DOT/USDT $0.8546 $14,438,685 01:51:23 17/07/2026
21 Ulink Ulink DOT/USDT $0.8524 $14,372,771 02:00:08 17/07/2026
22 SunX SunX DOT/USDT $0.8524 $14,309,667 02:00:12 17/07/2026
23 LBank LBank DOT/USDT $0.8534 $14,299,317 01:57:18 17/07/2026
24 Ourbit Ourbit DOT/USDT $0.8534 $14,093,633 01:57:17 17/07/2026
25 BVOX BVOX DOT/USDT $0.8523 $13,966,069 01:57:15 17/07/2026
26 Batonex Batonex DOT/USDT $0.8533 $13,553,630 02:00:16 17/07/2026
27 BiKing BiKing DOT/USDT $0.8532 $13,520,128 02:00:16 17/07/2026
28 BTCC BTCC DOT/USDT $0.8564 $13,205,836 01:57:16 17/07/2026
29 AstralX AstralX DOT/USDT $0.8524 $12,681,156 02:00:23 17/07/2026
30 FameEX FameEX DOT/USDT $0.8523 $12,614,749 01:57:18 17/07/2026
31 Bybit Bybit DOT/USDT $0.8527 $12,041,277 01:54:16 17/07/2026
32 Biconomy.com Biconomy.com DOT/USDT $0.8523 $11,881,433 01:57:15 17/07/2026
33 Toobit Toobit DOT/USDT $0.8533 $10,434,182 01:57:18 17/07/2026
34 YEX YEX DOT/USDT $0.8523 $8,187,652 02:00:16 17/07/2026
35 CZR Exchange CZR Exchange DOT/USDT $0.8523 $8,147,534 02:00:17 17/07/2026
36 CoinMy CoinMy DOT/USDT $0.8523 $7,704,218 02:00:16 17/07/2026
37 BVOX BVOX DOT/USDT $0.8544 $6,936,083 01:57:10 17/07/2026
38 Websea Websea DOT/USDT $0.8524 $6,680,700 01:57:17 17/07/2026
39 CrypFine CrypFine DOT/USDT $0.8533 $6,302,399 01:57:16 17/07/2026
40 Coinlocally Coinlocally DOT/USDT $0.8390 $6,189,485 13:48:07 14/07/2026
41 OneEx OneEx DOT/USDT $0.8534 $6,064,379 02:00:07 17/07/2026
42 CoinW CoinW DOT/USDT $0.8537 $5,974,769 01:57:10 17/07/2026
43 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,779 02:00:16 17/07/2026
44 WOO X Pro WOO X Pro DOT/USD $0.8532 $5,580,230 02:00:16 17/07/2026
45 WOO X Pro WOO X Pro DOT/USDT $0.8523 $5,316,105 02:00:16 17/07/2026
46 Binance Binance DOT/USDT $0.8533 $5,295,948 01:56:54 17/07/2026
47 OneEx OneEx DOT/USDT $0.8533 $4,979,191 02:00:16 17/07/2026
48 CoinP CoinP DOT/USDT $0.8524 $4,888,706 02:00:11 17/07/2026
49 Hotcoin Hotcoin DOT/USDT $0.8534 $4,647,218 01:57:28 17/07/2026
50 AstralX AstralX DOT/USDT $0.8532 $4,615,651 02:00:16 17/07/2026
51 CEEX exchange CEEX exchange DOT/USDT $0.8534 $4,298,873 02:00:12 17/07/2026
52 Azbit Azbit DOT/USDT $0.8535 $3,893,614 01:51:09 17/07/2026
53 Zoomex Zoomex DOT/USDT $0.8527 $3,611,953 01:57:15 17/07/2026
54 Bitget Bitget DOT/USDT $0.8534 $3,473,821 01:54:16 17/07/2026
55 Cofinex Cofinex DOT/USDT $0.8523 $3,441,973 02:00:17 17/07/2026
56 BitradeX BitradeX DOT/USDT $0.8533 $3,352,735 01:57:15 17/07/2026
57 Deepcoin Deepcoin DOT/USDT $0.8543 $3,274,996 01:57:15 17/07/2026
58 4E 4E DOT/USDT $0.8534 $3,193,765 01:57:15 17/07/2026
59 BitMart BitMart DOT/USDT $0.8538 $3,186,377 01:57:07 17/07/2026
60 Bitunix Bitunix DOT/USDT $0.8544 $3,181,841 01:51:15 17/07/2026
61 Hotcoin Hotcoin DOT/USDT $0.8543 $3,079,640 01:54:06 17/07/2026
62 WOO X Pro WOO X Pro DOT/USDT $0.8526 $3,027,089 02:00:07 17/07/2026
63 WhiteBIT WhiteBIT DOT/USDT $0.8535 $2,993,503 01:54:11 17/07/2026
64 MEXC MEXC DOT/USDT $0.8523 $2,968,558 01:57:16 17/07/2026
65 YUBIT YUBIT DOT/USDT $0.8523 $2,867,956 01:57:15 17/07/2026
66 Bitbase Bitbase DOT/USDT $0.8533 $2,780,304 01:57:18 17/07/2026
67 KCEX KCEX DOT/USDT $0.8534 $2,767,045 01:57:15 17/07/2026
68 BTCC BTCC DOT/USDT $0.8554 $2,660,712 01:57:10 17/07/2026
69 4E 4E DOT/USDT $0.8534 $2,625,627 01:57:12 17/07/2026
70 EasiCoin EasiCoin DOT/USDT $0.8533 $2,588,564 02:00:16 17/07/2026
71 Bitbaby Bitbaby DOT/USDT $0.8533 $2,482,478 02:00:15 17/07/2026
72 Hibt Hibt DOT/USDT $0.8534 $2,374,503 01:57:12 17/07/2026
73 P2B P2B DOT/USDT $0.8533 $2,309,655 01:54:11 17/07/2026
74 BlockFin BlockFin DOT/USDT $0.8543 $2,165,246 02:00:11 17/07/2026
75 MGBX MGBX DOT/USDT $0.8513 $2,123,899 01:57:16 17/07/2026
76 XT.COM XT.COM DOT/USDT $0.8534 $2,110,696 01:57:10 17/07/2026
77 KuCoin KuCoin DOT/USDT $0.8533 $1,980,458 01:54:21 17/07/2026
78 GroveX GroveX DOT/USDT $0.8554 $1,923,102 02:00:11 17/07/2026
79 YUBIT YUBIT DOT/USDT $0.8534 $1,823,481 01:57:07 17/07/2026
80 Bybit Bybit DOT/USDT $0.8539 $1,748,963 01:54:12 17/07/2026
81 SuperEx SuperEx DOT/USDT $0.8494 $1,662,158 01:57:10 17/07/2026
82 BitGW Exchange BitGW Exchange DOT/USDT $0.8535 $1,651,085 02:00:11 17/07/2026
83 OKX OKX DOT/USDT $0.8532 $1,621,817 01:56:54 17/07/2026
84 MEXC MEXC DOT/USDT $0.8534 $1,615,631 01:57:11 17/07/2026
85 BitradeX BitradeX DOT/USDT $0.8534 $1,614,107 01:57:10 17/07/2026
86 Koinbay Koinbay DOT/USDT $0.8533 $1,583,292 01:54:13 17/07/2026
87 XXKK XXKK DOT/USDT $0.8534 $1,581,105 02:00:10 17/07/2026
88 WHXEX WHXEX DOT/USDT $0.8534 $1,557,611 02:00:08 17/07/2026
89 idax exchange idax exchange DOT/USDT $0.8534 $1,557,606 02:00:13 17/07/2026
90 WEEX WEEX DOT/USDT $0.8534 $1,488,678 01:57:13 17/07/2026
91 CoinP CoinP DOT/USDT $0.8514 $1,484,234 02:00:15 17/07/2026
92 Poloniex Poloniex DOT/USDT $0.8543 $1,478,503 01:59:53 17/07/2026
93 LBank LBank DOT/USDT $0.8524 $1,431,254 01:57:08 17/07/2026
94 Toobit Toobit DOT/USDT $0.8534 $1,423,501 01:57:11 17/07/2026
95 Hyperliquid Hyperliquid DOT/USDC $0.8534 $1,422,644 01:54:26 17/07/2026
96 YEX YEX DOT/USDT $0.8523 $1,414,838 02:00:11 17/07/2026
97 Phemex Phemex DOT/USDT $0.8533 $1,375,776 01:57:11 17/07/2026
98 x.me Exchange x.me Exchange DOT/USDT $0.8523 $1,356,073 01:57:18 17/07/2026
99 Tapbit Tapbit DOT/USDT $0.8534 $1,327,468 01:57:10 17/07/2026
100 CoinMy CoinMy DOT/USDT $0.8554 $1,319,062 02:00:09 17/07/2026
101 UZX UZX DOT/USDT $0.8534 $1,318,666 01:57:11 17/07/2026
102 Aivora Exchange Aivora Exchange DOT/USDT $0.8543 $1,311,553 02:00:08 17/07/2026
103 YEX YEX DOT/USD $0.8520 $1,310,362 02:00:16 17/07/2026
104 BloFin BloFin DOT/USDT $0.8554 $1,306,576 01:57:11 17/07/2026
105 Gate Gate DOT/USDT $0.8533 $1,306,406 01:54:20 17/07/2026
106 DigiFinex DigiFinex DOT/USDT $0.8535 $1,264,246 01:54:07 17/07/2026
107 Coinbase Exchange Coinbase Exchange DOT/USD $0.8530 $1,208,730 01:56:29 17/07/2026
108 Phemex Phemex DOT/USDT $0.8523 $1,199,691 01:57:16 17/07/2026
109 Biconomy.com Biconomy.com DOT/USDT $0.8533 $1,184,749 01:57:12 17/07/2026
110 SunX SunX DOT/USDT $0.9489 $1,169,161 02:00:15 17/07/2026
111 Kraken Kraken DOT/USD $0.8538 $1,148,746 01:59:24 17/07/2026
112 Bitrue Bitrue DOT/USDT $0.8523 $1,106,856 01:57:18 17/07/2026
113 BitDelta BitDelta DOT/USDT $0.8543 $1,035,946 01:54:07 17/07/2026
114 BYDFi BYDFi DOT/USDT $0.8528 $979,412 02:00:15 17/07/2026
115 FameEX FameEX DOT/USDT $0.8533 $956,325 01:57:11 17/07/2026
116 ZKE ZKE DOT/USDT $0.8534 $934,563 02:00:12 17/07/2026
117 Grvt Grvt DOT/USDT $0.8515 $887,792 22:48:21 16/07/2026
118 Binance Binance DOT/USDC $0.8529 $884,065 01:56:52 17/07/2026
119 B2Z Exchange B2Z Exchange DOT/USD $0.8540 $824,322 02:00:07 17/07/2026
120 BITmarkets BITmarkets DOT/USD $0.8540 $824,293 02:00:08 17/07/2026
121 DigiFinex DigiFinex DOT/USDT $0.8533 $811,110 02:00:16 17/07/2026
122 Ourbit Ourbit DOT/USDT $0.8524 $792,792 01:57:10 17/07/2026
123 Pionex Pionex DOT/USDT $0.8523 $783,559 01:57:16 17/07/2026
124 Ju.com Ju.com DOT/USDT $0.8524 $774,276 02:00:10 17/07/2026
125 WHXEX WHXEX DOT/USDC $0.8529 $741,344 02:00:08 17/07/2026
126 idax exchange idax exchange DOT/USDC $0.8529 $741,341 02:00:13 17/07/2026
127 EVEDEX EVEDEX DOT/USD $0.8532 $720,798 02:00:15 17/07/2026
128 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8538 $713,450 02:00:15 17/07/2026
129 Bitcastle Bitcastle DOT/USDT $0.8534 $696,631 02:00:09 17/07/2026
130 Phemex Phemex DOT/USDC $0.8529 $670,766 01:57:11 17/07/2026
131 CZR Exchange CZR Exchange DOT/USDT $0.8523 $657,634 02:00:15 17/07/2026
132 OneBullEx OneBullEx DOT/USDT $0.9643 $636,979 02:00:10 17/07/2026
133 Bitcastle Bitcastle DOT/USDT $0.8523 $623,913 02:00:18 17/07/2026
134 Bitvavo Bitvavo DOT/EUR $0.8556 $610,135 01:57:07 17/07/2026
135 AIA Exchange AIA Exchange DOT/USDT $0.8523 $606,304 02:00:07 17/07/2026
136 WhiteBIT WhiteBIT DOT/USDC $0.8544 $589,936 01:54:11 17/07/2026
137 WhiteBIT WhiteBIT DOT/EUR $0.8551 $576,113 01:54:11 17/07/2026
138 KoinBX KoinBX DOT/INR $0.9014 $563,759 02:00:13 17/07/2026
139 BitKan BitKan DOT/USDT $0.8534 $556,496 02:00:08 17/07/2026
140 ASTX ASTX DOT/USDT $0.8544 $522,943 02:00:13 17/07/2026
141 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8542 $522,677 02:03:50 17/07/2026
142 KTX KTX DOT/USDT $0.8544 $513,965 02:00:11 17/07/2026
143 Upbit Upbit DOT/KRW $0.8470 $494,238 01:56:53 17/07/2026
144 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8542 $462,310 02:00:10 17/07/2026
145 BitTap BitTap DOT/USDT $0.8523 $453,588 02:00:19 17/07/2026
146 ZKE ZKE DOT/USDC $0.8529 $444,804 02:00:12 17/07/2026
147 BigONE BigONE DOT/USDT $0.8533 $441,618 01:57:11 17/07/2026
148 Antarctic Antarctic DOT/USDT $0.8529 $406,782 02:00:17 17/07/2026
149 HTX HTX DOT/USDT $0.8532 $390,368 01:59:54 17/07/2026
150 CRMClick CRMClick DOT/USDT $0.8532 $390,239 02:00:10 17/07/2026
151 B2Z Exchange B2Z Exchange DOT/USDT $0.8534 $371,137 02:00:07 17/07/2026
152 BITmarkets BITmarkets DOT/USDT $0.8533 $371,124 02:00:08 17/07/2026
153 BTSE BTSE DOT/USDT $0.8524 $370,128 01:57:07 17/07/2026
154 Gate Gate DOT/USDT $0.8534 $359,965 01:56:54 17/07/2026
155 WhiteBIT WhiteBIT DOT/WBT $0.8540 $357,202 01:54:11 17/07/2026
156 PointPay PointPay DOT/USDT $0.8536 $348,986 01:57:15 17/07/2026
157 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8542 $343,143 01:57:10 17/07/2026
158 Bybit Bybit DOT/USD $0.8541 $341,512 01:54:16 17/07/2026
159 KoinBX KoinBX DOT/BTC $0.8526 $330,474 02:00:13 17/07/2026
160 BlockFin BlockFin DOT/USDT $0.8533 $319,890 02:00:15 17/07/2026
161 KoinBX KoinBX DOT/USDT $0.8533 $313,114 02:00:13 17/07/2026
162 Kraken Kraken DOT/EUR $0.8543 $304,292 01:59:54 17/07/2026
163 EdgeX EdgeX DOT/USD $0.8517 $303,888 02:00:15 17/07/2026
164 CoinTR CoinTR DOT/USDT $0.8554 $301,442 01:57:11 17/07/2026
165 Bit2Me Bit2Me DOT/EUR $0.8543 $300,635 01:57:07 17/07/2026
166 Bitget Bitget DOT/USDT $0.8543 $293,275 01:54:52 17/07/2026
167 Bitunix Bitunix DOT/USD $0.8524 $291,125 01:51:15 17/07/2026
168 MGBX MGBX DOT/USDT $0.8534 $290,007 01:57:08 17/07/2026
169 Venus Venus DOT/vDOT $0.8539 $289,013 01:57:12 17/07/2026
170 Niza.io Niza.io DOT/USD $0.8545 $281,799 01:54:07 17/07/2026
171 CoinUp.io CoinUp.io DOT/USDT $0.8534 $266,695 01:57:17 17/07/2026
172 LeveX LeveX DOT/USDT $0.8534 $263,275 02:00:15 17/07/2026
173 Aster Aster DOT/USDT $0.8484 $260,210 01:54:15 17/07/2026
174 Bithumb Bithumb DOT/KRW $0.8499 $253,903 01:59:53 17/07/2026
175 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8531 $252,916 01:57:10 17/07/2026
176 Bitbaby Bitbaby DOT/USDT $0.8533 $251,382 02:00:08 17/07/2026
177 Bitazza Bitazza DOT/USDT $0.8544 $251,266 02:00:08 17/07/2026
178 XBO.com XBO.com DOT/USDT $0.8549 $246,619 02:00:07 17/07/2026
179 WhiteBIT WhiteBIT DOT/TRY $0.8524 $238,596 01:54:11 17/07/2026
180 BYDFi BYDFi DOT/USDT $0.8533 $230,709 01:57:11 17/07/2026
181 BingX BingX DOT/USDT $0.8534 $226,546 01:57:10 17/07/2026
182 Bitbase Bitbase DOT/USDT $0.8533 $209,698 01:54:18 17/07/2026
183 Extended Extended DOT/USD $0.8471 $206,258 02:00:16 17/07/2026
184 BloFin BloFin DOT/USDT $0.8523 $191,448 01:57:16 17/07/2026
185 Bitunix Bitunix DOT/USDT $0.8544 $190,867 01:51:11 17/07/2026
186 ASTX ASTX DOT/USDT $0.8533 $189,674 02:00:17 17/07/2026
187 Deribit Deribit DOT/USDC $0.8519 $185,479 01:57:50 17/07/2026
188 Tebbit Tebbit DOT/USDT $0.8284 $182,446 11:15:14 13/07/2026
189 Backpack Exchange Backpack Exchange DOT/USDC $0.8531 $181,639 01:57:15 17/07/2026
190 Pionex Pionex DOT/USDT $0.8544 $157,454 01:57:08 17/07/2026
191 CoinEx CoinEx DOT/USDT $0.8532 $149,560 01:59:23 17/07/2026
192 ICRYPEX ICRYPEX DOT/USDT $0.8754 $142,517 02:00:10 17/07/2026
193 Picol Picol DOT/USDT $0.8534 $138,447 02:00:08 17/07/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8532 $132,537 01:59:53 17/07/2026
195 KCEX KCEX DOT/USDT $0.8534 $126,610 01:57:11 17/07/2026
196 Bitrue Bitrue DOT/XRP $0.8539 $125,563 01:54:08 17/07/2026
197 Bilaxy Bilaxy DOT/USDT $0.8524 $123,978 02:00:08 17/07/2026
198 Bitrue Bitrue DOT/USDT $0.8537 $120,059 01:54:08 17/07/2026
199 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8533 $117,849 02:00:16 17/07/2026
200 Biconomy.com Biconomy.com DOT/USDC $0.8529 $117,660 01:57:12 17/07/2026
201 CoinTR CoinTR DOT/TRY $0.8501 $114,978 01:57:11 17/07/2026
202 CriptoSwaps CriptoSwaps DOT/USDT $0.8543 $112,022 01:57:14 17/07/2026
203 Bitrue Bitrue DOT/SOL $0.8540 $110,907 01:57:07 17/07/2026
204 Binance Binance DOT/TRY $0.8522 $107,780 01:56:54 17/07/2026
205 FMFW.io FMFW.io DOT/USD $0.8533 $105,751 01:57:07 17/07/2026
206 Mandala Exchange Mandala Exchange DOT/USDT $0.8538 $105,666 02:00:12 17/07/2026
207 Gleec BTC Gleec BTC DOT/USDT $0.8538 $105,666 02:00:10 17/07/2026
208 Changelly Changelly DOT/USDT $0.8537 $105,659 02:00:12 17/07/2026
209 Binance Binance DOT/BTC $0.8535 $103,836 01:56:52 17/07/2026
210 HTX HTX DOT/USDT $0.8508 $102,173 01:39:20 17/07/2026
211 MEXC MEXC DOT/USDC $0.8529 $96,846.60 01:57:16 17/07/2026
212 Coincall Coincall DOT/USD $0.8537 $91,736.23 02:00:15 17/07/2026
213 MEXC MEXC DOT/USD1 $0.8538 $91,067.82 01:54:16 17/07/2026
214 XBO.com XBO.com DOT/USD $0.8541 $82,384.77 02:00:07 17/07/2026
215 AlphaX AlphaX DOT/USDT $0.8534 $80,594.55 02:00:15 17/07/2026
216 Bullish Bullish DOT/USDC $0.8412 $77,253.19 02:00:07 17/07/2026
217 Bitfinex Bitfinex DOT/USD $0.8540 $76,693.62 01:59:53 17/07/2026
218 BitTap BitTap DOT/USDT $0.8543 $75,259.06 02:00:13 17/07/2026
219 Niza.io Niza.io DOT/EUR $0.8543 $74,560.75 01:54:07 17/07/2026
220 CoinUp.io CoinUp.io DOT/USDT $0.8534 $71,364.45 01:57:12 17/07/2026
221 Binance Binance DOT/EUR $0.8533 $71,046.82 01:56:54 17/07/2026
222 XT.COM XT.COM DOT/USDC $0.8529 $70,795.00 01:57:10 17/07/2026
223 Tothemoon Tothemoon DOT/USD $0.8538 $64,188.66 02:00:12 17/07/2026
224 LBank LBank DOT/USDC $0.8519 $63,684.24 01:57:08 17/07/2026
225 Koinpark Koinpark DOT/INR $0.8879 $61,060.18 01:57:10 17/07/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8509 $59,125.48 01:59:52 17/07/2026
227 Lighter Lighter DOT/USDC $0.8504 $58,591.89 01:57:15 17/07/2026
228 Bitfinex Bitfinex DOT/USDT $0.8533 $58,340.47 01:59:23 17/07/2026
229 Binance TR Binance TR DOT/TRY $0.8522 $57,337.85 01:57:12 17/07/2026
230 MEXC MEXC DOT/USD1 $0.8546 $56,292.65 01:54:07 17/07/2026
231 OKX OKX DOT/EUR $0.8538 $56,138.09 01:56:54 17/07/2026
232 MEXC MEXC DOT/USDC $0.8537 $55,891.59 01:54:07 17/07/2026
233 Orderly Orderly DOT/USDC $0.8539 $54,804.98 02:00:16 17/07/2026
234 MemeMax MemeMax DOT/USDC $0.8518 $54,797.89 02:00:16 17/07/2026
235 Cofinex Cofinex DOT/USDT $0.8533 $52,595.24 02:00:11 17/07/2026
236 Dzengi.com Dzengi.com DOT/USD $0.8509 $52,233.88 01:54:11 17/07/2026
237 BITmarkets BITmarkets DOT/USDC $0.8528 $52,040.77 02:00:08 17/07/2026
238 B2Z Exchange B2Z Exchange DOT/USDC $0.8530 $52,035.07 02:00:07 17/07/2026
239 BingX BingX DOT/USDC $0.8539 $50,935.53 01:57:10 17/07/2026
240 PrimeXBT PrimeXBT DOT/USDT $0.8523 $49,479.72 02:00:15 17/07/2026
241 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8454 $48,036.22 00:15:26 17/07/2026
242 LATOKEN LATOKEN DOT/USDT $0.8516 $43,079.84 01:57:11 17/07/2026
243 Coinstore Coinstore DOT/USDT $0.8524 $41,960.28 01:57:10 17/07/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8508 $41,865.86 01:28:57 17/07/2026
245 Bitbaby Bitbaby DOT/USDC $0.8538 $41,851.98 02:00:08 17/07/2026
246 CEX.IO CEX.IO DOT/USD $0.8544 $39,924.16 01:54:12 17/07/2026
247 Bitrue Bitrue DOT/USDC $0.8535 $38,114.71 01:57:07 17/07/2026
248 Kraken Kraken DOT/USDT $0.8500 $36,828.87 01:56:54 17/07/2026
249 Deepcoin Deepcoin DOT/USDT $0.8539 $36,545.19 01:57:10 17/07/2026
250 Emirex Emirex DOT/USDC $0.8531 $34,929.06 02:00:11 17/07/2026
251 Kraken Kraken DOT/USDC $0.8540 $32,565.82 01:59:24 17/07/2026
252 Bit2Me Bit2Me DOT/USDC $0.8532 $32,332.45 01:57:07 17/07/2026
253 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8579 $31,219.10 01:57:01 17/07/2026
254 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8509 $29,418.52 01:59:23 17/07/2026
255 dYdX v4 dYdX v4 DOT/USD $0.8447 $28,926.94 02:01:19 17/07/2026
256 CoinCola CoinCola DOT/USDT $0.8534 $28,879.41 02:00:11 17/07/2026
257 Gate Gate DOT/USDC $0.8543 $27,740.73 01:56:54 17/07/2026
258 SunX SunX DOT/USDT $0.8523 $27,554.90 02:00:19 17/07/2026
259 Flipster Flipster DOT/USDT $0.8523 $26,799.07 02:00:15 17/07/2026
260 KuCoin KuCoin DOT/USDC $0.8460 $26,303.03 01:51:23 17/07/2026
261 Binance Binance DOT/FDUSD $0.8544 $25,938.48 01:56:52 17/07/2026
262 Tothemoon Tothemoon DOT/USDC $0.8519 $24,484.04 02:00:12 17/07/2026
263 OKX OKX DOT/USD $0.8497 $24,120.89 01:56:54 17/07/2026
264 Tothemoon Tothemoon DOT/USDT $0.8541 $23,594.90 02:00:12 17/07/2026
265 Kraken Kraken DOT/GBP $0.8507 $23,426.22 01:59:54 17/07/2026
266 Bybit Bybit DOT/USDC $0.8527 $23,101.25 01:54:12 17/07/2026
267 Blynex Blynex DOT/USDT $0.8541 $21,409.25 02:00:10 17/07/2026
268 Ekbit Ekbit DOT/USDT $0.8534 $19,745.06 02:00:16 17/07/2026
269 LeveX LeveX DOT/USDT $0.8544 $18,937.88 02:00:11 17/07/2026
270 KuCoin KuCoin DOT/BTC $0.8516 $18,634.65 01:51:23 17/07/2026
271 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8464 $18,335.91 01:57:01 17/07/2026
272 HyperPay Futures HyperPay Futures DOT/USDT $0.8524 $17,186.88 02:00:17 17/07/2026
273 LeveX LeveX DOT/USD $0.8520 $16,150.33 02:00:15 17/07/2026
274 Binance TH Binance TH DOT/USDT $0.8534 $15,587.30 01:57:12 17/07/2026
275 Cryptonex Cryptonex DOT/USDT $0.8594 $15,577.50 02:00:07 17/07/2026
276 Koinpark Koinpark DOT/USDT $0.8524 $15,497.65 01:57:10 17/07/2026
277 Tebbit Tebbit DOT/USDT $0.8275 $15,138.84 11:12:20 13/07/2026
278 OKX OKX DOT/USDC $0.8531 $14,155.64 01:56:54 17/07/2026
279 BYDFi BYDFi DOT/USDC $0.8529 $13,498.54 01:57:11 17/07/2026
280 Paribu Paribu DOT/TRY $0.8505 $13,271.69 01:58:57 17/07/2026
281 Tothemoon Tothemoon DOT/EUR $0.8533 $12,977.71 02:00:12 17/07/2026
282 Gleec BTC Gleec BTC DOT/USDT $0.8534 $12,166.00 02:00:15 17/07/2026
283 HitBTC HitBTC DOT/USDT $0.8527 $12,113.47 02:00:15 17/07/2026
284 Mandala Exchange Mandala Exchange DOT/USDT $0.8527 $12,112.92 02:00:15 17/07/2026
285 BITmarkets BITmarkets DOT/IDR $0.8543 $10,948.84 02:00:08 17/07/2026
286 LeveX LeveX DOT/USDC $0.8529 $10,944.74 02:00:11 17/07/2026
287 Bitso Bitso DOT/USD $0.8538 $10,790.03 01:58:24 17/07/2026
288 Bitbank Bitbank DOT/JPY $0.8469 $10,254.25 01:57:10 17/07/2026
289 Bybit EU Bybit EU DOT/USDC $0.8539 $9,447.07 01:54:09 17/07/2026
290 Ulink Ulink DOT/USDT $0.8523 $9,224.27 01:54:17 17/07/2026
291 Niza.io Niza.io DOT/USDT $0.8500 $9,071.03 01:54:07 17/07/2026
292 idax exchange idax exchange DOT/BTC $0.8474 $8,508.71 02:00:13 17/07/2026
293 WHXEX WHXEX DOT/BTC $0.8538 $8,423.82 02:00:08 17/07/2026
294 MEXC MEXC DOT/BTC $0.8548 $8,337.11 01:57:11 17/07/2026
295 WazirX WazirX DOT/USDT $0.8505 $8,007.65 02:00:08 17/07/2026
296 Indodax Indodax DOT/IDR $0.8522 $7,860.72 01:59:23 17/07/2026
297 Kraken Kraken DOT/XBT $0.8542 $7,821.69 01:59:24 17/07/2026
298 WEEX WEEX DOT/USDC $0.8529 $7,632.09 01:57:13 17/07/2026
299 Biswap v2 Biswap v2 DOT/WBNB $0.8509 $7,408.80 01:27:18 17/07/2026
300 BITmarkets BITmarkets DOT/USDP $0.8539 $7,009.89 02:00:08 17/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 17/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,187,472 với tỷ giá $0.8524.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá