Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,209,575,188,217 Khối lượng (24h): $59,276,395,359 Thị phần: BTC: 58.8%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 00:54:00 24/07/2026
Giá Polkadot (DOT)
$0.8112 -3.99%
0.00001252 BTC 21,425 VND
Thấp: $0.8091 Cao: $0.8524

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8093 $203,594,852 00:00:16 24/07/2026
2 Ju.com Ju.com DOT/USDT $0.8093 $58,246,512 00:00:15 24/07/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.8090 $45,171,647 00:00:15 24/07/2026
4 BTSE BTSE DOT/USDT $0.8072 $45,036,886 23:54:15 23/07/2026
5 COINSPACE COINSPACE DOT/USDT $0.8092 $44,548,461 00:00:07 24/07/2026
6 BITmarkets BITmarkets DOT/USDT $0.8083 $43,700,347 00:00:15 24/07/2026
7 KTX KTX DOT/USDT $0.8095 $39,694,730 00:00:15 24/07/2026
8 CoinMy CoinMy DOT/USDT $0.8094 $37,999,774 00:00:15 24/07/2026
9 Binance Binance DOT/USDT $0.8089 $36,746,868 23:54:17 23/07/2026
10 AEGET AEGET DOT/USDT $0.8093 $33,251,961 23:57:17 23/07/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8083 $29,217,237 00:00:15 24/07/2026
12 OrangeX OrangeX DOT/USDT $0.8093 $28,094,337 23:54:15 23/07/2026
13 idax exchange idax exchange DOT/USDT $0.8088 $27,448,318 00:00:17 24/07/2026
14 WHXEX WHXEX DOT/USDT $0.8088 $27,448,182 00:00:16 24/07/2026
15 Blockfinex Blockfinex DOT/USDT $0.8089 $27,445,988 00:00:15 24/07/2026
16 Koinbay Koinbay DOT/USDT $0.8098 $26,891,456 23:54:15 23/07/2026
17 Tapbit Tapbit DOT/USDT $0.8093 $25,521,177 23:57:15 23/07/2026
18 Hibt Hibt DOT/USDT $0.8093 $14,794,574 23:57:18 23/07/2026
19 CoinW CoinW DOT/USDT $0.8096 $14,480,341 23:57:18 23/07/2026
20 SunX SunX DOT/USDT $0.8093 $14,110,677 00:00:08 24/07/2026
21 Ulink Ulink DOT/USDT $0.8093 $14,110,677 00:00:07 24/07/2026
22 Ourbit Ourbit DOT/USDT $0.8092 $12,441,591 23:57:15 23/07/2026
23 AstralX AstralX DOT/USDT $0.8090 $12,376,891 00:00:17 24/07/2026
24 BVOX BVOX DOT/USDT $0.8083 $12,312,451 23:54:15 23/07/2026
25 Batonex Batonex DOT/USDT $0.8083 $11,488,978 00:00:16 24/07/2026
26 Biconomy.com Biconomy.com DOT/USDT $0.8104 $11,242,090 23:48:15 23/07/2026
27 BiKing BiKing DOT/USDT $0.8089 $10,745,075 00:00:16 24/07/2026
28 FameEX FameEX DOT/USDT $0.8092 $10,571,998 23:57:18 23/07/2026
29 LBank LBank DOT/USDT $0.8083 $10,019,972 23:57:15 23/07/2026
30 Bybit Bybit DOT/USDT $0.8089 $9,908,226 23:54:16 23/07/2026
31 Toobit Toobit DOT/USDT $0.8091 $9,296,256 23:57:16 23/07/2026
32 BTCC BTCC DOT/USDT $0.8133 $8,326,771 23:57:16 23/07/2026
33 AstralX AstralX DOT/USDT $0.8101 $8,285,281 23:57:13 23/07/2026
34 WOO X Pro WOO X Pro DOT/USDT $0.8094 $7,964,522 00:00:15 24/07/2026
35 YEX YEX DOT/USDT $0.8088 $6,523,874 00:00:16 24/07/2026
36 Aivora Exchange Aivora Exchange DOT/USDT $0.8113 $6,249,967 00:00:09 24/07/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.8088 $6,111,624 00:00:16 24/07/2026
38 Websea Websea DOT/USDT $0.8073 $5,922,162 23:57:16 23/07/2026
39 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,907 00:00:17 24/07/2026
40 CrypFine CrypFine DOT/USDT $0.8103 $5,259,940 23:57:25 23/07/2026
41 OneEx OneEx DOT/USDT $0.8103 $5,224,403 00:00:09 24/07/2026
42 MEXC MEXC DOT/USDT $0.8092 $5,183,815 23:57:16 23/07/2026
43 CoinMy CoinMy DOT/USDT $0.8093 $5,165,596 00:00:12 24/07/2026
44 OneEx OneEx DOT/USDT $0.8104 $4,819,064 00:00:16 24/07/2026
45 CEEX exchange CEEX exchange DOT/USDT $0.8103 $4,556,457 00:00:08 24/07/2026
46 CoinP CoinP DOT/USDT $0.8093 $4,515,168 00:00:12 24/07/2026
47 WOO X Pro WOO X Pro DOT/USD $0.8081 $4,493,318 00:00:15 24/07/2026
48 BVOX BVOX DOT/USDT $0.8103 $4,472,509 23:54:09 23/07/2026
49 Echobit Echobit DOT/USDT $0.8094 $4,283,445 23:57:16 23/07/2026
50 Hotcoin Hotcoin DOT/USDT $0.8091 $4,240,486 23:57:17 23/07/2026
51 CoinW CoinW DOT/USDT $0.8097 $4,103,313 23:57:11 23/07/2026
52 KuCoin KuCoin DOT/USDT $0.8099 $4,031,612 23:56:53 23/07/2026
53 BitradeX BitradeX DOT/USDT $0.8083 $3,599,994 23:57:15 23/07/2026
54 Azbit Azbit DOT/USDT $0.8093 $3,521,452 23:57:11 23/07/2026
55 Binance Binance DOT/USDT $0.8093 $3,448,441 23:56:52 23/07/2026
56 Bitget Bitget DOT/USDT $0.8092 $3,383,377 23:54:15 23/07/2026
57 Cofinex Cofinex DOT/USDT $0.8094 $3,357,582 00:00:17 24/07/2026
58 WhiteBIT WhiteBIT DOT/USDT $0.8098 $3,276,800 23:57:07 23/07/2026
59 BitMart BitMart DOT/USDT $0.8098 $3,199,469 23:57:08 23/07/2026
60 BlockFin BlockFin DOT/USDT $0.8083 $2,982,247 00:00:07 24/07/2026
61 Zoomex Zoomex DOT/USDT $0.8094 $2,965,731 23:57:15 23/07/2026
62 Deepcoin Deepcoin DOT/USDT $0.8108 $2,842,199 23:45:15 23/07/2026
63 Hotcoin Hotcoin DOT/USDT $0.8113 $2,577,383 23:51:04 23/07/2026
64 Bitunix Bitunix DOT/USDT $0.8100 $2,520,379 23:51:16 23/07/2026
65 Bitbaby Bitbaby DOT/USDT $0.8089 $2,178,445 00:00:16 24/07/2026
66 Bybit Bybit DOT/USDT $0.8098 $2,092,905 23:54:09 23/07/2026
67 MGBX MGBX DOT/USDT $0.8090 $2,042,935 23:57:16 23/07/2026
68 YUBIT YUBIT DOT/USDT $0.8083 $2,016,759 23:57:15 23/07/2026
69 GroveX GroveX DOT/USDT $0.8103 $1,945,220 23:54:12 23/07/2026
70 EasiCoin EasiCoin DOT/USDT $0.8084 $1,922,608 00:00:16 24/07/2026
71 KuCoin KuCoin DOT/USDT $0.8092 $1,908,416 23:54:19 23/07/2026
72 BloFin BloFin DOT/USDT $0.8113 $1,779,606 23:54:07 23/07/2026
73 BTCC BTCC DOT/USDT $0.8103 $1,724,362 23:57:08 23/07/2026
74 4E 4E DOT/USDT $0.8093 $1,709,801 00:00:09 24/07/2026
75 BitGW Exchange BitGW Exchange DOT/USDT $0.8100 $1,696,583 00:00:07 24/07/2026
76 OKX OKX DOT/USDT $0.8100 $1,655,302 23:56:53 23/07/2026
77 Gems Trade Gems Trade DOT/USDT $0.8100 $1,652,220 00:00:08 24/07/2026
78 WOO X Pro WOO X Pro DOT/USDT $0.8097 $1,646,480 00:00:07 24/07/2026
79 Hyperliquid Hyperliquid DOT/USDC $0.8099 $1,645,303 23:57:27 23/07/2026
80 Gate Gate DOT/USDT $0.8092 $1,623,887 23:54:20 23/07/2026
81 Hibt Hibt DOT/USDT $0.8103 $1,552,320 23:57:08 23/07/2026
82 P2B P2B DOT/USDT $0.8093 $1,470,351 23:57:11 23/07/2026
83 CoinP CoinP DOT/USDT $0.8064 $1,440,748 00:00:18 24/07/2026
84 XT.COM XT.COM DOT/USDT $0.8093 $1,378,850 23:57:09 23/07/2026
85 KCEX KCEX DOT/USDT $0.8093 $1,362,217 23:57:15 23/07/2026
86 x.me Exchange x.me Exchange DOT/USDT $0.8083 $1,192,668 23:57:18 23/07/2026
87 YUBIT YUBIT DOT/USDT $0.8093 $1,170,387 23:57:10 23/07/2026
88 Poloniex Poloniex DOT/USDT $0.8113 $1,151,411 23:59:23 23/07/2026
89 YEX YEX DOT/USD $0.8081 $1,147,183 00:00:16 24/07/2026
90 BlockFin BlockFin DOT/USDT $0.8084 $1,138,041 00:00:15 24/07/2026
91 Tapbit Tapbit DOT/USDT $0.8093 $1,118,380 23:57:07 23/07/2026
92 SuperEx SuperEx DOT/USDT $0.8123 $1,100,975 00:00:10 24/07/2026
93 Phemex Phemex DOT/USDT $0.8103 $1,042,469 23:57:09 23/07/2026
94 MEXC MEXC DOT/USDT $0.8102 $1,037,599 23:57:07 23/07/2026
95 BitDelta BitDelta DOT/USDT $0.8103 $1,030,523 23:57:10 23/07/2026
96 Phemex Phemex DOT/USDT $0.8093 $1,006,302 23:57:16 23/07/2026
97 XXKK XXKK DOT/USDT $0.8098 $979,666 00:00:11 24/07/2026
98 DigiFinex DigiFinex DOT/USDT $0.8098 $957,180 23:57:10 23/07/2026
99 idax exchange idax exchange DOT/USDT $0.8103 $951,833 23:51:10 23/07/2026
100 WEEX WEEX DOT/USDT $0.8093 $943,090 23:57:09 23/07/2026
101 WHXEX WHXEX DOT/USDT $0.8093 $942,820 00:00:08 24/07/2026
102 BitradeX BitradeX DOT/USDT $0.8093 $940,942 23:57:08 23/07/2026
103 Koinbay Koinbay DOT/USDT $0.8093 $928,863 23:57:10 23/07/2026
104 Toobit Toobit DOT/USDT $0.8093 $928,764 23:57:12 23/07/2026
105 B2Z Exchange B2Z Exchange DOT/USD $0.8100 $911,863 00:00:07 24/07/2026
106 BITmarkets BITmarkets DOT/USD $0.8100 $911,746 00:00:07 24/07/2026
107 UZX UZX DOT/USDT $0.8093 $903,226 23:57:09 23/07/2026
108 4E 4E DOT/USDT $0.8114 $892,291 00:00:15 24/07/2026
109 WhiteBIT WhiteBIT DOT/USDC $0.8106 $881,752 23:57:07 23/07/2026
110 Bitrue Bitrue DOT/USDT $0.8093 $876,544 23:57:17 23/07/2026
111 Biconomy.com Biconomy.com DOT/USDT $0.8103 $844,229 23:48:07 23/07/2026
112 BYDFi BYDFi DOT/USDT $0.8100 $840,344 00:00:15 24/07/2026
113 Coinbase Exchange Coinbase Exchange DOT/USD $0.8110 $795,589 23:53:30 23/07/2026
114 LBank LBank DOT/USDT $0.8093 $736,599 23:57:11 23/07/2026
115 Bitbase Bitbase DOT/USDT $0.8091 $730,446 23:57:18 23/07/2026
116 Phemex Phemex DOT/USDC $0.8119 $722,548 23:57:09 23/07/2026
117 Pionex Pionex DOT/USDT $0.8103 $719,912 23:57:16 23/07/2026
118 Grvt Grvt DOT/USDT $0.8206 $702,363 17:33:16 23/07/2026
119 FameEX FameEX DOT/USDT $0.8103 $692,924 23:57:11 23/07/2026
120 DigiFinex DigiFinex DOT/USDT $0.8094 $656,810 00:00:16 24/07/2026
121 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8112 $648,455 00:00:11 24/07/2026
122 OneBullEx OneBullEx DOT/USDT $0.9641 $636,851 00:00:07 24/07/2026
123 YEX YEX DOT/USDT $0.8093 $630,058 00:00:08 24/07/2026
124 SunX SunX DOT/USDT $0.8102 $626,173 00:03:16 24/07/2026
125 Ju.com Ju.com DOT/USDT $0.8103 $620,634 00:00:11 24/07/2026
126 WhiteBIT WhiteBIT DOT/EUR $0.8107 $615,378 23:57:07 23/07/2026
127 AIA Exchange AIA Exchange DOT/USDT $0.8093 $589,141 00:00:07 24/07/2026
128 Bitvavo Bitvavo DOT/EUR $0.8102 $576,953 23:57:07 23/07/2026
129 Upbit Upbit DOT/KRW $0.8058 $565,949 23:56:53 23/07/2026
130 ZKE ZKE DOT/USDT $0.8093 $565,726 00:00:09 24/07/2026
131 KoinBX KoinBX DOT/INR $0.8535 $563,408 00:00:13 24/07/2026
132 Ekbit Ekbit DOT/USDT $0.8087 $545,834 00:00:16 24/07/2026
133 EVEDEX EVEDEX DOT/USD $0.8092 $521,815 00:00:15 24/07/2026
134 Ourbit Ourbit DOT/USDT $0.8093 $517,454 23:57:11 23/07/2026
135 WHXEX WHXEX DOT/USDC $0.8089 $516,668 00:00:08 24/07/2026
136 idax exchange idax exchange DOT/USDC $0.8089 $516,664 00:00:13 24/07/2026
137 Binance Binance DOT/USDC $0.8109 $511,618 23:56:52 23/07/2026
138 BitKan BitKan DOT/USDT $0.8103 $486,883 00:00:07 24/07/2026
139 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8090 $482,592 00:00:15 24/07/2026
140 Bitcastle Bitcastle DOT/USDT $0.8093 $476,061 00:00:11 24/07/2026
141 Bitcastle Bitcastle DOT/USDT $0.8084 $473,171 00:00:19 24/07/2026
142 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8097 $431,903 00:03:50 24/07/2026
143 WhiteBIT WhiteBIT DOT/TRY $0.8113 $413,985 23:57:07 23/07/2026
144 WhiteBIT WhiteBIT DOT/WBT $0.8092 $413,503 23:57:07 23/07/2026
145 BloFin BloFin DOT/USDT $0.8083 $389,418 23:54:16 23/07/2026
146 BitTap BitTap DOT/USDT $0.8084 $377,743 00:00:16 24/07/2026
147 PointPay PointPay DOT/USDT $0.8107 $366,911 23:51:09 23/07/2026
148 BITmarkets BITmarkets DOT/USDT $0.8093 $355,996 00:00:07 24/07/2026
149 B2Z Exchange B2Z Exchange DOT/USDT $0.8096 $355,896 00:00:07 24/07/2026
150 BTSE BTSE DOT/USDT $0.8103 $354,169 23:54:08 23/07/2026
151 Antarctic Antarctic DOT/USDT $0.8090 $353,237 00:03:17 24/07/2026
152 ASTX ASTX DOT/USDT $0.8113 $341,200 00:00:10 24/07/2026
153 KoinBX KoinBX DOT/BTC $0.8111 $332,669 00:00:13 24/07/2026
154 BigONE BigONE DOT/USDT $0.8093 $322,747 23:57:11 23/07/2026
155 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8101 $321,623 23:57:07 23/07/2026
156 HTX HTX DOT/USDT $0.8107 $320,736 23:59:25 23/07/2026
157 CRMClick CRMClick DOT/USDT $0.8099 $320,542 00:00:08 24/07/2026
158 KoinBX KoinBX DOT/USDT $0.8104 $314,411 00:00:13 24/07/2026
159 ZKE ZKE DOT/USDC $0.8089 $310,019 00:00:09 24/07/2026
160 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8110 $301,788 23:57:07 23/07/2026
161 EdgeX EdgeX DOT/USD $0.8098 $301,318 00:03:15 24/07/2026
162 CoinTR CoinTR DOT/USDT $0.8104 $291,195 00:00:11 24/07/2026
163 CoinUp.io CoinUp.io DOT/USDT $0.8093 $291,102 23:57:17 23/07/2026
164 CZR Exchange CZR Exchange DOT/USDT $0.8094 $287,961 00:00:11 24/07/2026
165 Gate Gate DOT/USDT $0.8097 $282,254 23:56:24 23/07/2026
166 Bitget Bitget DOT/USDT $0.8113 $282,239 23:48:55 23/07/2026
167 Bitunix Bitunix DOT/USD $0.8101 $277,738 23:51:16 23/07/2026
168 Venus Venus DOT/vDOT $0.8102 $273,605 23:57:10 23/07/2026
169 KTX KTX DOT/USDT $0.8104 $269,113 00:00:11 24/07/2026
170 LeveX LeveX DOT/USDT $0.8088 $251,032 00:00:15 24/07/2026
171 Bitazza Bitazza DOT/USDT $0.8103 $246,693 00:00:09 24/07/2026
172 XBO.com XBO.com DOT/USDT $0.8111 $243,757 00:00:10 24/07/2026
173 Bitbase Bitbase DOT/USDT $0.8093 $240,825 23:57:07 23/07/2026
174 MGBX MGBX DOT/USDT $0.8103 $209,387 23:57:12 23/07/2026
175 BingX BingX DOT/USDT $0.8103 $204,922 23:45:11 23/07/2026
176 Bithumb Bithumb DOT/KRW $0.8059 $182,271 23:59:54 23/07/2026
177 Kraken Kraken DOT/EUR $0.8105 $161,608 23:59:25 23/07/2026
178 Bit2Me Bit2Me DOT/EUR $0.8107 $160,449 23:54:10 23/07/2026
179 Bitbaby Bitbaby DOT/USDT $0.8103 $159,319 23:57:18 23/07/2026
180 EasiCoin EasiCoin DOT/USDT $0.8113 $152,517 00:00:08 24/07/2026
181 Bitunix Bitunix DOT/USDT $0.8103 $150,049 23:51:10 23/07/2026
182 ICRYPEX ICRYPEX DOT/USDT $0.8342 $143,810 00:00:09 24/07/2026
183 Binance Binance DOT/TRY $0.8130 $143,625 23:56:52 23/07/2026
184 BYDFi BYDFi DOT/USDT $0.8093 $141,190 23:57:08 23/07/2026
185 Kraken Kraken DOT/USD $0.8104 $136,571 23:59:25 23/07/2026
186 Bilaxy Bilaxy DOT/USDT $0.8562 $120,735 00:00:08 24/07/2026
187 CoinTR CoinTR DOT/TRY $0.8151 $114,086 00:00:11 24/07/2026
188 CoinEx CoinEx DOT/USDT $0.8107 $112,618 23:59:53 23/07/2026
189 Pionex Pionex DOT/USDT $0.8103 $110,985 23:57:08 23/07/2026
190 MEXC MEXC DOT/USDC $0.8079 $104,818 23:57:16 23/07/2026
191 Aster Aster DOT/USDT $0.8102 $98,375.68 23:54:15 23/07/2026
192 Picol Picol DOT/USDT $0.8103 $97,521.54 00:00:08 24/07/2026
193 MEXC MEXC DOT/USD1 $0.8098 $93,887.56 23:57:16 23/07/2026
194 KCEX KCEX DOT/USDT $0.8103 $91,766.13 23:57:11 23/07/2026
195 FMFW.io FMFW.io DOT/USD $0.8108 $91,397.93 00:00:07 24/07/2026
196 Mandala Exchange Mandala Exchange DOT/USDT $0.8101 $91,320.05 00:00:07 24/07/2026
197 Changelly Changelly DOT/USDT $0.8101 $91,313.82 00:00:08 24/07/2026
198 Gleec BTC Gleec BTC DOT/USDT $0.8101 $91,313.82 00:00:07 24/07/2026
199 Bitrue Bitrue DOT/XRP $0.8098 $90,867.25 23:57:07 23/07/2026
200 Lighter Lighter DOT/USDC $0.8101 $90,326.00 23:57:15 23/07/2026
201 CriptoSwaps CriptoSwaps DOT/USDT $0.8103 $90,286.03 23:57:08 23/07/2026
202 Bitrue Bitrue DOT/USDT $0.8099 $90,035.08 23:57:07 23/07/2026
203 Biconomy.com Biconomy.com DOT/USDC $0.8109 $89,577.51 23:48:07 23/07/2026
204 Binance TR Binance TR DOT/TRY $0.8130 $86,367.86 23:57:09 23/07/2026
205 Bitfinex Bitfinex DOT/USD $0.8122 $84,739.64 23:59:23 23/07/2026
206 AlphaX AlphaX DOT/USDT $0.8084 $84,113.98 00:00:17 24/07/2026
207 XBO.com XBO.com DOT/USD $0.8088 $81,287.38 00:00:10 24/07/2026
208 CoinUp.io CoinUp.io DOT/USDT $0.8093 $78,861.33 23:57:10 23/07/2026
209 Bitrue Bitrue DOT/SOL $0.8097 $76,899.55 23:57:07 23/07/2026
210 Backpack Exchange Backpack Exchange DOT/USDC $0.8103 $76,800.59 23:57:15 23/07/2026
211 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8117 $75,198.73 23:27:16 23/07/2026
212 BitTap BitTap DOT/USDT $0.8103 $72,914.24 00:00:12 24/07/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8108 $66,784.37 23:59:23 23/07/2026
214 MEXC MEXC DOT/USDC $0.8114 $62,673.63 23:54:09 23/07/2026
215 Deribit Deribit DOT/USDC $0.8103 $61,458.49 00:00:50 24/07/2026
216 HTX HTX DOT/USDT $0.8101 $57,689.11 23:51:19 23/07/2026
217 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8119 $54,441.01 23:59:23 23/07/2026
218 MEXC MEXC DOT/USD1 $0.8102 $54,330.02 23:54:09 23/07/2026
219 Cofinex Cofinex DOT/USDT $0.8113 $52,493.42 00:00:07 24/07/2026
220 Orderly Orderly DOT/USDC $0.8109 $50,639.78 00:00:15 24/07/2026
221 MemeMax MemeMax DOT/USDC $0.8089 $50,410.17 00:03:15 24/07/2026
222 Binance Binance DOT/EUR $0.8102 $50,390.44 23:56:52 23/07/2026
223 B2Z Exchange B2Z Exchange DOT/USDC $0.8109 $46,517.12 00:00:07 24/07/2026
224 BITmarkets BITmarkets DOT/USDC $0.8109 $46,493.60 23:57:12 23/07/2026
225 Bullish Bullish DOT/USDC $0.8099 $46,238.03 00:00:07 24/07/2026
226 BingX BingX DOT/USDC $0.8099 $42,337.76 23:57:07 23/07/2026
227 Niza.io Niza.io DOT/EUR $0.8103 $41,167.66 00:00:12 24/07/2026
228 XT.COM XT.COM DOT/USDC $0.8109 $40,917.60 23:57:09 23/07/2026
229 Koinpark Koinpark DOT/INR $0.8443 $38,535.69 00:00:08 24/07/2026
230 Bitfinex Bitfinex DOT/USDT $0.8100 $37,948.65 23:59:53 23/07/2026
231 Bitbaby Bitbaby DOT/USDC $0.8539 $37,941.23 23:57:18 23/07/2026
232 LBank LBank DOT/USDC $0.8099 $37,895.58 23:57:11 23/07/2026
233 Extended Extended DOT/USD $0.8080 $36,935.18 00:03:16 24/07/2026
234 Deepcoin Deepcoin DOT/USDT $0.8098 $35,955.02 23:57:07 23/07/2026
235 Niza.io Niza.io DOT/USD $0.8105 $34,731.77 00:00:12 24/07/2026
236 OKX OKX DOT/EUR $0.8095 $31,377.38 23:56:53 23/07/2026
237 Bitrue Bitrue DOT/USDC $0.8104 $30,834.20 23:57:07 23/07/2026
238 Coinstore Coinstore DOT/USDT $0.8100 $28,063.48 23:51:11 23/07/2026
239 Gate Gate DOT/USDC $0.8100 $26,641.07 23:56:24 23/07/2026
240 Tothemoon Tothemoon DOT/USD $0.8103 $25,696.91 00:00:12 24/07/2026
241 Paribu Paribu DOT/TRY $0.8115 $24,906.52 23:59:53 23/07/2026
242 Tothemoon Tothemoon DOT/USDC $0.8094 $24,088.72 00:00:12 24/07/2026
243 Tothemoon Tothemoon DOT/USDT $0.8113 $24,013.19 00:00:12 24/07/2026
244 Kraken Kraken DOT/USDC $0.8096 $23,365.83 23:59:53 23/07/2026
245 Bit2Me Bit2Me DOT/USDC $0.8098 $22,947.53 23:57:10 23/07/2026
246 Blynex Blynex DOT/USDT $0.8106 $22,639.66 00:00:08 24/07/2026
247 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8193 $22,251.77 23:56:30 23/07/2026
248 KuCoin KuCoin DOT/USD $0.8148 $22,146.07 23:54:19 23/07/2026
249 Emirex Emirex DOT/USDC $0.8115 $21,184.07 00:00:11 24/07/2026
250 KuCoin KuCoin DOT/USDC $0.8099 $20,435.73 23:56:53 23/07/2026
251 PrimeXBT PrimeXBT DOT/USDT $0.8093 $19,621.47 00:00:16 24/07/2026
252 Ulink Ulink DOT/USDT $4.19 $19,221.04 00:00:17 24/07/2026
253 Binance Binance DOT/BTC $0.8117 $19,204.50 23:56:52 23/07/2026
254 BiFinance BiFinance DOT/USDT $0.8097 $18,109.15 23:57:09 23/07/2026
255 CoinCola CoinCola DOT/USDT $0.8093 $17,754.95 00:00:07 24/07/2026
256 SunX SunX DOT/USDT $0.8089 $17,702.78 00:00:18 24/07/2026
257 Foxbit Foxbit DOT/BRL $0.8115 $16,867.70 23:57:09 23/07/2026
258 Bitkub Bitkub DOT/THB $0.8158 $16,564.26 23:57:09 23/07/2026
259 Indodax Indodax DOT/IDR $0.8085 $16,496.61 23:47:24 23/07/2026
260 LeveX LeveX DOT/USDT $0.8093 $16,232.37 00:00:07 24/07/2026
261 Bybit Bybit DOT/USDC $0.8095 $16,155.13 23:54:09 23/07/2026
262 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8096 $15,625.13 00:00:17 24/07/2026
263 LeveX LeveX DOT/USD $0.8094 $15,423.47 00:00:15 24/07/2026
264 Binance Binance DOT/FDUSD $0.8127 $14,726.19 23:56:52 23/07/2026
265 BYDFi BYDFi DOT/USDC $0.8099 $14,508.21 23:57:08 23/07/2026
266 HyperPay Futures HyperPay Futures DOT/USDT $0.8089 $14,501.74 00:00:17 24/07/2026
267 OKX OKX DOT/USD $0.8102 $14,470.70 23:56:53 23/07/2026
268 Kraken Kraken DOT/USDT $0.8119 $14,055.32 23:59:25 23/07/2026
269 CoinLion CoinLion DOT/USD $0.8100 $13,140.02 00:00:13 24/07/2026
270 Bybit EU Bybit EU DOT/USDC $0.8118 $12,877.70 23:42:10 23/07/2026
271 Tothemoon Tothemoon DOT/EUR $0.8114 $11,677.94 00:00:12 24/07/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8108 $11,200.31 23:43:41 23/07/2026
273 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8103 $11,126.35 23:59:23 23/07/2026
274 Gemini Gemini DOT/GUSD $0.8149 $10,897.01 23:59:53 23/07/2026
275 Gemini Gemini DOT/USD $0.8150 $10,897.01 23:59:53 23/07/2026
276 Bitbank Bitbank DOT/JPY $0.8143 $10,885.36 23:57:10 23/07/2026
277 Kraken Kraken DOT/GBP $0.8086 $10,500.38 23:59:53 23/07/2026
278 Koinpark Koinpark DOT/USDT $0.8093 $9,722.55 00:00:08 24/07/2026
279 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8109 $9,642.44 23:56:30 23/07/2026
280 Gleec BTC Gleec BTC DOT/USDT $0.8109 $9,614.68 00:00:15 24/07/2026
281 LeveX LeveX DOT/USDC $0.8109 $9,596.08 00:00:07 24/07/2026
282 Cryptonex Cryptonex DOT/USDT $0.8192 $9,473.42 23:57:10 23/07/2026
283 HitBTC HitBTC DOT/USDT $0.8103 $9,443.10 23:57:15 23/07/2026
284 Mandala Exchange Mandala Exchange DOT/USDT $0.8098 $9,428.46 00:00:15 24/07/2026
285 OKX OKX DOT/USDC $0.8103 $9,158.39 23:44:53 23/07/2026
286 BITmarkets BITmarkets DOT/IDR $0.8097 $8,864.93 00:00:07 24/07/2026
287 BITmarkets BITmarkets DOT/USDP $0.8104 $8,817.89 00:00:07 24/07/2026
288 MEXC MEXC DOT/BTC $0.8085 $8,526.39 23:57:07 23/07/2026
289 Kraken Kraken DOT/XBT $0.8113 $8,523.87 23:59:25 23/07/2026
290 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8128 $7,656.60 23:56:30 23/07/2026
291 CoinDCX CoinDCX DOT/INR $0.8373 $6,817.37 00:00:10 24/07/2026
292 WEEX WEEX DOT/USDC $0.8109 $6,470.08 23:57:09 23/07/2026
293 ASTX ASTX DOT/USDT $0.8084 $6,360.32 00:00:16 24/07/2026
294 Kanga Exchange Kanga Exchange DOT/USDC $0.8099 $6,314.28 23:57:08 23/07/2026
295 KuCoin KuCoin DOT/BTC $0.8110 $5,919.78 23:56:53 23/07/2026
296 idax exchange idax exchange DOT/BTC $0.8022 $5,861.64 00:00:13 24/07/2026
297 Dzengi.com Dzengi.com DOT/USD $0.8108 $5,836.14 00:00:07 24/07/2026
298 WHXEX WHXEX DOT/BTC $0.8086 $5,796.38 00:00:08 24/07/2026
299 Kanga Exchange Kanga Exchange DOT/USDT $0.8103 $5,578.43 23:57:08 23/07/2026
300 Kanga Exchange Kanga Exchange DOT/PLN $0.8125 $5,263.47 23:57:08 23/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 24/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,594,852 với tỷ giá $0.8093.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá