Polkadot DOT
Xếp hạng #36
15:29:00 21/04/2026
Giá Polkadot (DOT)
$1.28 1.73%
0.00001679 BTC
33,954 VND
Thấp: $1.25
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KoinBX |
DOT/BTC | $1.28 | $18,089,029,738 | 15:00:12 21/04/2026 |
| 2 |  COINSPACE |
DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.29 | $93,005,191 | 14:56:23 21/04/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,239,733 | 15:00:15 21/04/2026 |
| 5 |  Binance |
DOT/USDT | $1.29 | $71,082,345 | 14:54:16 21/04/2026 |
| 6 |  BTSE |
DOT/USDT | $1.28 | $55,406,319 | 14:54:15 21/04/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.28 | $54,932,890 | 14:54:15 21/04/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.28 | $53,035,590 | 15:00:15 21/04/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.28 | $53,010,699 | 15:00:16 21/04/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.29 | $52,649,777 | 14:57:15 21/04/2026 |
| 11 |  KTX |
DOT/USDT | $1.28 | $47,591,205 | 15:00:16 21/04/2026 |
| 12 |  Batonex |
DOT/USDT | $1.28 | $44,809,668 | 15:00:16 21/04/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.28 | $42,975,985 | 15:00:17 21/04/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.28 | $42,975,323 | 15:00:16 21/04/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.28 | $39,810,234 | 15:00:23 21/04/2026 |
| 16 |  CoinW |
DOT/USDT | $1.29 | $36,490,278 | 14:57:16 21/04/2026 |
| 17 |  EagleX |
DOT/USDT | $1.28 | $36,234,385 | 15:00:15 21/04/2026 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $1.28 | $34,851,745 | 15:00:15 21/04/2026 |
| 19 |  Echobit |
DOT/USDT | $1.29 | $26,407,740 | 14:57:16 21/04/2026 |
| 20 |  WhiteBIT |
DOT/USDT | $1.28 | $24,069,253 | 14:54:15 21/04/2026 |
| 21 |  BVOX |
DOT/USDT | $1.29 | $23,671,959 | 14:57:15 21/04/2026 |
| 22 |  FameEX |
DOT/USDT | $1.29 | $21,354,009 | 14:57:17 21/04/2026 |
| 23 |  Bybit |
DOT/USDT | $1.28 | $21,111,717 | 14:54:16 21/04/2026 |
| 24 |  BiKing |
DOT/USDT | $1.28 | $20,510,577 | 14:54:20 21/04/2026 |
| 25 |  BingX |
DOT/USDT | $1.28 | $18,070,881 | 14:57:15 21/04/2026 |
| 26 |  CEEX exchange |
DOT/USDT | $1.28 | $16,458,952 | 15:00:10 21/04/2026 |
| 27 |  WEEX |
DOT/USDT | $1.29 | $15,891,178 | 14:57:16 21/04/2026 |
| 28 |  Toobit |
DOT/USDT | $1.29 | $15,379,597 | 14:57:16 21/04/2026 |
| 29 |  SunX |
DOT/USDT | $1.28 | $13,991,868 | 15:00:12 21/04/2026 |
| 30 |  Ulink |
DOT/USDT | $1.28 | $13,805,127 | 15:00:10 21/04/2026 |
| 31 |  BTCC |
DOT/USDT | $1.29 | $13,395,964 | 14:57:16 21/04/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.29 | $13,107,187 | 14:57:16 21/04/2026 |
| 33 |  AstralX |
DOT/USDT | $1.29 | $13,021,160 | 14:57:12 21/04/2026 |
| 34 |  BitMart |
DOT/USDT | $1.28 | $12,753,403 | 14:57:16 21/04/2026 |
| 35 |  MEXC |
DOT/USDT | $1.29 | $11,285,306 | 14:57:16 21/04/2026 |
| 36 |  Websea |
DOT/USDT | $1.28 | $11,067,065 | 14:57:17 21/04/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.28 | $11,038,973 | 15:00:17 21/04/2026 |
| 38 |  AscendEX |
DOT/USDT | $1.29 | $10,857,176 | 14:57:15 21/04/2026 |
| 39 |  YEX |
DOT/USDT | $1.28 | $10,733,175 | 14:51:16 21/04/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.28 | $10,619,230 | 15:00:16 21/04/2026 |
| 41 |  CrypFine |
DOT/USDT | $1.29 | $10,555,285 | 14:54:15 21/04/2026 |
| 42 |  Azbit |
DOT/USDT | $1.29 | $9,076,276 | 14:57:11 21/04/2026 |
| 43 |  Bitget |
DOT/USDT | $1.28 | $8,758,008 | 14:54:16 21/04/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.28 | $8,754,298 | 15:00:17 21/04/2026 |
| 45 | CoinW |
DOT/USDT | $1.29 | $7,891,791 | 14:57:11 21/04/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.29 | $7,363,305 | 14:57:20 21/04/2026 |
| 47 |  CoinP |
DOT/USDT | $1.28 | $7,237,181 | 15:00:10 21/04/2026 |
| 48 |  NovaEx |
DOT/USDT | $1.28 | $6,814,277 | 15:00:16 21/04/2026 |
| 49 | BVOX |
DOT/USDT | $1.29 | $6,596,901 | 14:57:13 21/04/2026 |
| 50 |  Zoomex |
DOT/USDT | $1.29 | $6,334,847 | 14:57:15 21/04/2026 |
| 51 |  Millionero |
DOT/USDT | $1.28 | $6,248,873 | 14:51:15 21/04/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,790 | 15:00:16 21/04/2026 |
| 53 | Binance |
DOT/USDT | $1.29 | $5,584,270 | 14:56:55 21/04/2026 |
| 54 |  OneEx |
DOT/USDT | $1.28 | $5,470,658 | 15:00:11 21/04/2026 |
| 55 |  OneBullEx |
DOT/USDT | $1.28 | $5,273,086 | 15:00:28 21/04/2026 |
| 56 | KTX |
DOT/USDT | $1.28 | $5,007,421 | 15:00:12 21/04/2026 |
| 57 | OneEx |
DOT/USDT | $1.28 | $4,953,963 | 15:00:15 21/04/2026 |
| 58 |  Biconomy.com |
DOT/USDT | $1.28 | $4,689,926 | 14:54:15 21/04/2026 |
| 59 | Coinlocally |
DOT/USDT | $1.28 | $4,630,567 | 15:00:10 21/04/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.29 | $4,532,747 | 14:57:15 21/04/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.29 | $4,172,749 | 14:57:15 21/04/2026 |
| 62 | Aivora Exchange |
DOT/USDT | $1.28 | $4,050,519 | 15:00:13 21/04/2026 |
| 63 | Hotcoin |
DOT/USDT | $1.29 | $4,004,616 | 14:57:05 21/04/2026 |
| 64 |  Bitbaby |
DOT/USDT | $1.29 | $3,960,341 | 14:57:24 21/04/2026 |
| 65 |  BitradeX |
DOT/USDT | $1.29 | $3,770,323 | 14:57:15 21/04/2026 |
| 66 |  Bibox |
5DOT/USD | $1.28 | $3,588,464 | 15:00:10 21/04/2026 |
| 67 |  EasiCoin |
DOT/USDT | $1.28 | $3,442,542 | 15:00:15 21/04/2026 |
| 68 | Bibox |
DOT/USDT | $3.55 | $3,311,217 | 15:00:10 21/04/2026 |
| 69 | FameEX |
DOT/USDT | $1.29 | $3,290,746 | 14:57:11 21/04/2026 |
| 70 | BitMart |
DOT/USDT | $1.29 | $3,167,685 | 14:57:08 21/04/2026 |
| 71 |  KCEX |
DOT/USDT | $1.29 | $3,037,360 | 14:57:15 21/04/2026 |
| 72 | Bybit |
DOT/USDT | $1.29 | $3,010,189 | 14:54:08 21/04/2026 |
| 73 | NovaEx |
DOT/USDT | $1.28 | $2,996,573 | 15:00:12 21/04/2026 |
| 74 |  Ekbit |
DOT/USDT | $1.28 | $2,834,258 | 15:00:16 21/04/2026 |
| 75 |  LBank |
DOT/USDT | $1.28 | $2,816,407 | 14:57:10 21/04/2026 |
| 76 | BTCC |
DOT/USDT | $1.29 | $2,791,798 | 14:57:12 21/04/2026 |
| 77 |  4E |
DOT/USDT | $1.28 | $2,769,295 | 15:00:12 21/04/2026 |
| 78 |  P2B |
DOT/USDT | $1.29 | $2,462,681 | 14:57:12 21/04/2026 |
| 79 |  BlockFin |
DOT/USDT | $1.29 | $2,353,510 | 15:00:12 21/04/2026 |
| 80 |  Gate |
DOT/USDT | $1.29 | $2,307,188 | 14:56:55 21/04/2026 |
| 81 |  Hibt |
DOT/USDT | $1.29 | $2,227,898 | 14:54:08 21/04/2026 |
| 82 | KuCoin |
DOT/USDT | $1.29 | $2,161,848 | 14:57:19 21/04/2026 |
| 83 | Gate |
DOT/USDT | $1.28 | $2,147,254 | 14:54:19 21/04/2026 |
| 84 | Millionero |
DOT/USDT | $1.29 | $2,135,675 | 14:54:07 21/04/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.28 | $2,121,274 | 14:56:53 21/04/2026 |
| 86 | CoinP |
DOT/USDT | $1.28 | $2,070,464 | 15:00:15 21/04/2026 |
| 87 |  HTX |
DOT/USDT | $1.28 | $1,987,650 | 14:57:17 21/04/2026 |
| 88 |  VOOX Exchange |
DOT/USDT | $1.29 | $1,827,155 | 14:57:18 21/04/2026 |
| 89 |  BYDFi |
DOT/USDT | $1.28 | $1,701,503 | 15:00:16 21/04/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.29 | $1,695,438 | 15:00:11 21/04/2026 |
| 91 | YEX |
DOT/USD | $1.28 | $1,676,045 | 14:51:16 21/04/2026 |
| 92 | WhiteBIT |
DOT/USDT | $1.29 | $1,672,796 | 14:54:07 21/04/2026 |
| 93 | Bitget |
DOT/USDT | $1.29 | $1,634,407 | 14:54:08 21/04/2026 |
| 94 | Koinbay |
DOT/USDT | $1.28 | $1,603,975 | 15:00:10 21/04/2026 |
| 95 |  Qmall Exchange |
DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 |
| 96 | WHXEX |
DOT/USDT | $1.28 | $1,591,517 | 15:00:13 21/04/2026 |
| 97 | idax exchange |
DOT/USDT | $1.28 | $1,591,508 | 15:00:12 21/04/2026 |
| 98 | YUBIT |
DOT/USDT | $1.28 | $1,560,248 | 14:57:11 21/04/2026 |
| 99 |  Tebbit |
DOT/USDT | $1.28 | $1,503,466 | 15:00:16 21/04/2026 |
| 100 | EagleX |
DOT/USDT | $1.28 | $1,482,228 | 15:00:10 21/04/2026 |
| 101 |  AlphaX |
DOT/USDT | $1.28 | $1,464,416 | 15:00:17 21/04/2026 |
| 102 |  BloFin |
DOT/USDT | $1.28 | $1,411,731 | 14:54:07 21/04/2026 |
| 103 |  UZX |
DOT/USDT | $1.28 | $1,410,395 | 14:48:07 21/04/2026 |
| 104 | NovaEx |
DOT/USD | $1.28 | $1,395,844 | 15:00:16 21/04/2026 |
| 105 | MEXC |
DOT/USDT | $1.29 | $1,368,573 | 14:57:11 21/04/2026 |
| 106 |  MGBX |
DOT/USDT | $1.29 | $1,316,249 | 15:00:17 21/04/2026 |
| 107 |  XXKK |
DOT/USDT | $1.29 | $1,296,908 | 14:57:10 21/04/2026 |
| 108 |  BitGW Exchange |
DOT/USDT | $1.29 | $1,271,925 | 14:57:10 21/04/2026 |
| 109 | HTX |
DOT/USDT | $1.28 | $1,269,595 | 14:59:54 21/04/2026 |
| 110 |  Coinbase Exchange |
DOT/USD | $1.29 | $1,264,649 | 14:57:00 21/04/2026 |
| 111 | Tapbit |
DOT/USDT | $1.29 | $1,227,733 | 14:57:07 21/04/2026 |
| 112 |  DigiFinex |
DOT/USDT | $1.29 | $1,222,578 | 14:57:11 21/04/2026 |
| 113 |  Gems Trade |
DOT/USDT | $1.28 | $1,200,546 | 15:00:15 21/04/2026 |
| 114 |  OKX |
DOT/USDT | $1.29 | $1,199,883 | 14:56:55 21/04/2026 |
| 115 |  Pionex |
DOT/USDT | $1.29 | $1,198,255 | 14:57:16 21/04/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.29 | $1,181,706 | 15:00:16 21/04/2026 |
| 117 |  Bitcastle |
DOT/USDT | $1.28 | $1,137,070 | 15:00:19 21/04/2026 |
| 118 | Ju.com |
DOT/USDT | $1.29 | $1,132,579 | 14:57:20 21/04/2026 |
| 119 | Ekbit |
DOT/USDT | $1.28 | $1,118,243 | 15:00:10 21/04/2026 |
| 120 | Tebbit |
DOT/USDT | $1.28 | $1,117,942 | 15:00:12 21/04/2026 |
| 121 |  XT.COM |
DOT/USDT | $1.29 | $1,116,784 | 14:57:10 21/04/2026 |
| 122 |  Hyperliquid |
DOT/USD | $1.28 | $1,112,378 | 14:57:26 21/04/2026 |
| 123 |  ASTX |
DOT/USDT | $1.28 | $1,110,802 | 15:00:11 21/04/2026 |
| 124 | WHXEX |
DOT/USDC | $1.28 | $1,090,103 | 15:00:13 21/04/2026 |
| 125 | idax exchange |
DOT/USDC | $1.28 | $1,090,097 | 15:00:12 21/04/2026 |
| 126 | AstralX |
DOT/USDT | $1.28 | $1,071,826 | 14:54:15 21/04/2026 |
| 127 |  Grvt |
DOT/USDT | $1.28 | $1,071,309 | 15:00:16 21/04/2026 |
| 128 | BITmarkets |
DOT/USD | $1.28 | $1,057,294 | 15:00:09 21/04/2026 |
| 129 | YEX |
DOT/USDT | $1.28 | $1,048,587 | 15:00:12 21/04/2026 |
| 130 | CrypFine |
DOT/USDT | $1.29 | $1,031,229 | 14:54:07 21/04/2026 |
| 131 | B2Z Exchange |
DOT/USD | $1.28 | $1,017,242 | 15:00:12 21/04/2026 |
| 132 |  Phemex |
DOT/USDT | $1.29 | $999,342 | 14:57:10 21/04/2026 |
| 133 | BitradeX |
DOT/USDT | $1.29 | $998,560 | 14:57:10 21/04/2026 |
| 134 |  ZKE |
DOT/USDT | $1.28 | $954,915 | 15:00:13 21/04/2026 |
| 135 | Biconomy.com |
DOT/USDT | $1.29 | $953,870 | 14:54:08 21/04/2026 |
| 136 |  BitTap |
DOT/USDT | $1.28 | $936,670 | 15:00:21 21/04/2026 |
| 137 | OneBullEx |
DOT/USDT | $1.28 | $910,760 | 15:00:11 21/04/2026 |
| 138 |  Kraken |
DOT/USD | $1.29 | $875,471 | 14:59:24 21/04/2026 |
| 139 |  SunX |
DOT/USDT | $1.29 | $866,319 | 15:03:17 21/04/2026 |
| 140 | BlockFin |
DOT/USDT | $1.28 | $861,808 | 15:00:15 21/04/2026 |
| 141 | Ourbit |
DOT/USDT | $1.29 | $834,780 | 14:57:11 21/04/2026 |
| 142 | Binance |
DOT/USDC | $1.29 | $826,295 | 14:56:55 21/04/2026 |
| 143 |  Venus |
DOT/vDOT | $1.28 | $789,943 | 15:00:07 21/04/2026 |
| 144 | Bitcastle |
DOT/USDT | $1.28 | $779,637 | 15:00:15 21/04/2026 |
| 145 | Phemex |
DOT/USDC | $1.29 | $752,773 | 14:57:10 21/04/2026 |
| 146 | AscendEX |
DOT/USDT | $1.29 | $701,457 | 14:57:13 21/04/2026 |
| 147 |  GroveX |
DOT/USDT | $1.29 | $681,298 | 15:00:12 21/04/2026 |
| 148 |  Antarctic |
DOT/USDT | $1.28 | $667,684 | 15:03:17 21/04/2026 |
| 149 | ZKE |
DOT/USDC | $1.28 | $654,065 | 15:00:13 21/04/2026 |
| 150 |  BigONE |
DOT/USDT | $1.29 | $652,503 | 14:51:11 21/04/2026 |
| 151 | MGBX |
DOT/USDT | $1.28 | $642,909 | 15:00:09 21/04/2026 |
| 152 |  BitKan |
DOT/USDT | $1.29 | $632,393 | 15:00:10 21/04/2026 |
| 153 | BTSE |
DOT/USDT | $1.29 | $628,933 | 14:54:07 21/04/2026 |
| 154 | TruBit Pro Exchange |
DOT/USDT | $1.28 | $621,636 | 15:00:07 21/04/2026 |
| 155 | B2Z Exchange |
DOT/USDT | $1.28 | $608,327 | 15:00:12 21/04/2026 |
| 156 | BITmarkets |
DOT/USDT | $1.28 | $608,241 | 15:00:09 21/04/2026 |
| 157 |  PointPay |
DOT/USDT | $1.29 | $600,029 | 14:57:08 21/04/2026 |
| 158 |  AIA Exchange |
DOT/USDT | $1.28 | $591,550 | 15:00:11 21/04/2026 |
| 159 | BloFin |
DOT/USDT | $1.29 | $584,024 | 14:54:16 21/04/2026 |
| 160 |  EXMO |
DOT/USDT | $1.28 | $563,376 | 14:54:07 21/04/2026 |
| 161 |  EXMO.ME |
DOT/USDT | $1.28 | $562,198 | 15:00:10 21/04/2026 |
| 162 |  CoinEx |
DOT/USDT | $1.28 | $533,095 | 14:59:53 21/04/2026 |
| 163 | Toobit |
DOT/USDT | $1.29 | $524,004 | 14:57:10 21/04/2026 |
| 164 |  Bitrue |
DOT/USDT | $1.28 | $486,793 | 14:57:16 21/04/2026 |
| 165 | CZR Exchange |
DOT/USDT | $1.28 | $479,083 | 15:00:12 21/04/2026 |
| 166 | BingX |
DOT/USDT | $1.28 | $466,363 | 14:57:08 21/04/2026 |
| 167 |  Upbit |
DOT/KRW | $1.29 | $464,539 | 14:56:24 21/04/2026 |
| 168 |  LeveX |
DOT/USDT | $1.28 | $452,819 | 15:00:15 21/04/2026 |
| 169 |  EdgeX |
DOT/USD | $1.28 | $450,424 | 15:03:15 21/04/2026 |
| 170 | Bitunix |
DOT/USDT | $1.29 | $425,726 | 14:57:11 21/04/2026 |
| 171 | Bybit |
DOT/USD | $1.28 | $421,778 | 14:54:16 21/04/2026 |
| 172 |  Bitvavo |
DOT/EUR | $1.28 | $412,378 | 14:57:13 21/04/2026 |
| 173 |  Paribu |
DOT/TRY | $1.29 | $403,519 | 15:02:23 21/04/2026 |
| 174 | 4E |
DOT/USDT | $1.29 | $387,758 | 14:57:17 21/04/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $1.29 | $367,664 | 14:57:18 21/04/2026 |
| 176 | BitTap |
DOT/USDT | $1.29 | $363,811 | 14:57:09 21/04/2026 |
| 177 |  Coinbase International Exchange |
DOT/USDC | $1.28 | $361,078 | 15:00:15 21/04/2026 |
| 178 | Millionero |
DOT/USDC | $1.28 | $339,595 | 14:54:07 21/04/2026 |
| 179 |  Globe Derivative Exchange |
DOT/USD | $1.28 | $305,038 | 15:00:17 21/04/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.29 | $299,683 | 14:57:11 21/04/2026 |
| 181 | MEXC |
DOT/USDC | $1.28 | $267,201 | 14:57:16 21/04/2026 |
| 182 |  Dex-Trade |
DOT/USDT | $1.29 | $264,675 | 14:57:09 21/04/2026 |
| 183 | Cofinex |
DOT/USD | $1.28 | $261,422 | 15:00:17 21/04/2026 |
| 184 | Bitbaby |
DOT/USDT | $1.29 | $259,705 | 14:54:09 21/04/2026 |
| 185 | Bitget |
DOT/USD | $1.28 | $258,387 | 14:54:16 21/04/2026 |
| 186 | Bitunix |
DOT/USD | $1.28 | $258,050 | 14:57:15 21/04/2026 |
| 187 | BYDFi |
DOT/USDT | $1.28 | $236,960 | 15:00:10 21/04/2026 |
| 188 |  Bitazza |
DOT/USDT | $1.28 | $226,852 | 15:00:11 21/04/2026 |
| 189 |  Niza.io |
DOT/USD | $1.29 | $218,042 | 14:54:10 21/04/2026 |
| 190 | AscendEX |
DOT/USD | $1.29 | $211,929 | 14:57:13 21/04/2026 |
| 191 |  Bithumb |
DOT/KRW | $1.29 | $197,312 | 14:59:54 21/04/2026 |
| 192 | Pionex |
DOT/USDT | $1.29 | $195,855 | 14:57:09 21/04/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $1.26 | $195,010 | 15:00:13 21/04/2026 |
| 194 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 195 | EasiCoin |
DOT/USDT | $1.28 | $186,895 | 15:00:10 21/04/2026 |
| 196 | Kraken |
DOT/EUR | $1.29 | $184,168 | 14:59:55 21/04/2026 |
| 197 |  PrimeXBT |
DOT/USDT | $1.28 | $179,960 | 15:00:15 21/04/2026 |
| 198 |  Bit2Me |
DOT/EUR | $1.29 | $178,177 | 15:00:10 21/04/2026 |
| 199 |  Picol |
DOT/USDT | $1.28 | $172,892 | 15:00:12 21/04/2026 |
| 200 | LBank |
DOT/USDC | $1.29 | $171,633 | 14:57:10 21/04/2026 |
| 201 | WhiteBIT |
DOT/TRY | $1.29 | $171,034 | 14:54:07 21/04/2026 |
| 202 |  Coincall |
DOT/USD | $1.28 | $150,249 | 15:03:16 21/04/2026 |
| 203 | WhiteBIT |
DOT/USDC | $1.28 | $148,419 | 14:54:07 21/04/2026 |
| 204 | Bitrue |
DOT/XRP | $1.29 | $143,529 | 14:57:11 21/04/2026 |
| 205 |  Lighter |
DOT/USDC | $1.28 | $142,360 | 15:00:15 21/04/2026 |
| 206 | Binance |
DOT/EUR | $1.28 | $141,218 | 14:56:55 21/04/2026 |
| 207 |  Crypto.com Exchange |
DOT/USD | $1.29 | $138,434 | 14:57:13 21/04/2026 |
| 208 | KCEX |
DOT/USDT | $1.29 | $137,058 | 14:57:08 21/04/2026 |
| 209 | Biconomy.com |
DOT/USDC | $1.29 | $133,140 | 14:54:08 21/04/2026 |
| 210 | Binance |
DOT/BTC | $1.28 | $130,557 | 14:56:42 21/04/2026 |
| 211 |  Coinstore |
DOT/USDT | $1.28 | $120,809 | 14:54:10 21/04/2026 |
| 212 |  Bilaxy |
DOT/USDT | $1.28 | $119,454 | 15:00:09 21/04/2026 |
| 213 | Bitrue |
DOT/USDT | $1.29 | $117,920 | 14:57:11 21/04/2026 |
| 214 | UZX |
DOT/ETH | $1.28 | $116,252 | 14:48:07 21/04/2026 |
| 215 | Bitrue |
DOT/SOL | $1.29 | $116,096 | 14:57:11 21/04/2026 |
| 216 | Crypto.com Exchange |
DOT/USDT | $1.29 | $114,378 | 14:57:13 21/04/2026 |
| 217 | CoinUp.io |
DOT/USDT | $1.29 | $114,127 | 14:57:09 21/04/2026 |
| 218 |  BitMEX |
DOT/USD | $1.28 | $113,645 | 14:57:15 21/04/2026 |
| 219 |  BtcTurk | Kripto |
DOT/TRY | $1.28 | $112,995 | 14:59:23 21/04/2026 |
| 220 |  BiFinance |
DOT/USDT | $1.28 | $110,631 | 14:48:14 21/04/2026 |
| 221 |  CriptoSwaps |
DOT/USDT | $1.28 | $110,380 | 15:00:11 21/04/2026 |
| 222 | EXMO.ME |
DOT/USDC | $1.28 | $108,466 | 15:00:10 21/04/2026 |
| 223 | EXMO |
DOT/USDC | $1.28 | $108,302 | 14:54:07 21/04/2026 |
| 224 | KoinBX |
DOT/USDT | $1.28 | $107,336 | 15:00:12 21/04/2026 |
| 225 | Cofinex |
DOT/USDC | $1.28 | $102,922 | 15:00:17 21/04/2026 |
| 226 |  Deepcoin |
DOT/USDT | $1.29 | $97,189.55 | 14:57:15 21/04/2026 |
| 227 | WhiteBIT |
DOT/EUR | $1.29 | $95,905.90 | 14:54:07 21/04/2026 |
| 228 |  Tothemoon |
DOT/EUR | $1.28 | $95,483.35 | 15:00:16 21/04/2026 |
| 229 |  Changelly PRO |
DOT/USDT | $1.28 | $93,380.34 | 15:00:20 21/04/2026 |
| 230 |  Mandala Exchange |
DOT/USDT | $1.28 | $93,379.94 | 15:00:10 21/04/2026 |
| 231 |  Gleec BTC |
DOT/USDT | $1.28 | $93,379.94 | 15:00:11 21/04/2026 |
| 232 |  FMFW.io |
DOT/USD | $1.28 | $93,357.51 | 14:57:08 21/04/2026 |
| 233 | Bit2Me |
DOT/USDC | $1.29 | $90,919.43 | 14:57:07 21/04/2026 |
| 234 | BITmarkets |
DOT/USDC | $1.28 | $88,592.83 | 15:00:09 21/04/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $1.28 | $88,568.43 | 15:00:12 21/04/2026 |
| 236 | Binance |
DOT/TRY | $1.28 | $88,106.76 | 14:56:55 21/04/2026 |
| 237 | CoinTR |
DOT/TRY | $1.28 | $83,577.66 | 14:57:11 21/04/2026 |
| 238 |  Extended |
DOT/USD | $1.28 | $81,192.64 | 15:03:16 21/04/2026 |
| 239 |  BitDelta |
DOT/USDT | $1.28 | $79,362.68 | 15:00:18 21/04/2026 |
| 240 | SunX |
DOT/USDT | $1.28 | $77,581.56 | 15:00:18 21/04/2026 |
| 241 | Crypto.com Exchange |
DOT/USD | $1.29 | $75,940.24 | 14:57:16 21/04/2026 |
| 242 | Tothemoon |
DOT/USD | $1.28 | $75,634.60 | 15:00:16 21/04/2026 |
| 243 |  BitStorage |
DOT/BTC | $1.28 | $68,307.40 | 15:00:09 21/04/2026 |
| 244 | XT.COM |
DOT/USDC | $1.29 | $66,104.35 | 14:57:10 21/04/2026 |
| 245 | Cofinex |
DOT/USDT | $1.28 | $64,725.95 | 15:00:11 21/04/2026 |
| 246 |  BlueBit |
DOT/USDT | $1.29 | $64,510.38 | 15:00:12 21/04/2026 |
| 247 |  Koinpark |
DOT/INR | $1.33 | $61,715.88 | 14:57:12 21/04/2026 |
| 248 |  Binance TR |
DOT/TRY | $1.28 | $61,376.65 | 14:57:13 21/04/2026 |
| 249 | BingX |
DOT/USDC | $1.29 | $60,539.15 | 14:57:08 21/04/2026 |
| 250 | ASTX |
DOT/USDT | $1.28 | $60,516.13 | 15:00:16 21/04/2026 |
| 251 | BitStorage |
DOT/USDT | $1.28 | $56,757.09 | 15:00:09 21/04/2026 |
| 252 | BtcTurk | Kripto |
DOT/USDT | $1.28 | $55,132.36 | 14:59:23 21/04/2026 |
| 253 | MEXC |
DOT/USDC | $1.29 | $53,228.87 | 14:51:08 21/04/2026 |
| 254 |  Bitstamp by Robinhood |
DOT/USD | $1.28 | $52,739.72 | 14:59:53 21/04/2026 |
| 255 | Azbit |
DOT/USDC | $1.29 | $47,542.20 | 14:57:11 21/04/2026 |
| 256 | Niza.io |
DOT/EUR | $1.29 | $44,191.79 | 14:54:10 21/04/2026 |
| 257 |  Backpack Exchange |
DOT/USDC | $1.28 | $40,467.00 | 14:57:15 21/04/2026 |
| 258 | Bitbaby |
DOT/USDC | $1.28 | $40,301.08 | 14:54:09 21/04/2026 |
| 259 | Deepcoin |
DOT/USDT | $1.29 | $39,282.08 | 14:57:11 21/04/2026 |
| 260 |  Bitbank |
DOT/JPY | $1.28 | $38,174.57 | 14:57:08 21/04/2026 |
| 261 | Tothemoon |
DOT/USDT | $1.29 | $37,194.77 | 15:00:16 21/04/2026 |
| 262 |  Deribit |
DOT/USDC | $1.28 | $37,189.45 | 14:48:53 21/04/2026 |
| 263 | Bitrue |
DOT/USDC | $1.29 | $36,458.18 | 14:57:11 21/04/2026 |
| 264 | WEEX |
DOT/USDC | $1.28 | $36,251.02 | 14:57:09 21/04/2026 |
| 265 | Tothemoon |
DOT/USDC | $1.29 | $35,904.17 | 15:00:16 21/04/2026 |
| 266 |  CoinCola |
DOT/USDT | $1.28 | $34,227.67 | 15:00:10 21/04/2026 |
| 267 | OKX |
DOT/USD | $1.28 | $33,582.74 | 14:56:55 21/04/2026 |
| 268 |  ChangeNOW |
DOT/BTC | $1.28 | $33,479.51 | 14:57:09 21/04/2026 |
| 269 |  Bullish |
DOT/USDC | $1.29 | $33,326.74 | 14:54:07 21/04/2026 |
| 270 | Coinbase Exchange |
DOT/BTC | $1.29 | $33,324.64 | 14:57:00 21/04/2026 |
| 271 | BITmarkets |
DOT/USDP | $1.28 | $31,273.98 | 15:00:09 21/04/2026 |
| 272 |  Blynex |
DOT/USDT | $1.28 | $31,001.82 | 14:51:09 21/04/2026 |
| 273 |  Emirex |
DOT/USDC | $1.28 | $29,826.93 | 15:00:11 21/04/2026 |
| 274 |  HyperPay Futures |
DOT/USDT | $1.28 | $27,517.03 | 15:03:17 21/04/2026 |
| 275 |  Cryptonex |
DOT/USDT | $1.29 | $27,009.17 | 14:57:14 21/04/2026 |
| 276 | HTX |
DOT/USD | $1.28 | $26,650.08 | 14:57:17 21/04/2026 |
| 277 |  Bybit EU |
DOT/USDC | $1.29 | $25,197.79 | 14:42:09 21/04/2026 |
| 278 | LeveX |
DOT/USD | $1.28 | $23,289.48 | 15:00:15 21/04/2026 |
| 279 | Dex-Trade |
DOT/USDC | $1.29 | $22,926.82 | 14:57:09 21/04/2026 |
| 280 | WHXEX |
DOT/ETH | $1.28 | $22,670.13 | 15:00:13 21/04/2026 |
| 281 | Ulink |
DOT/USDT | $4.19 | $21,264.83 | 15:00:19 21/04/2026 |
| 282 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.29 | $20,922.60 | 14:57:18 21/04/2026 |
| 283 |  Bitkub |
DOT/THB | $1.28 | $19,147.71 | 14:54:07 21/04/2026 |
| 284 |  XBO.com |
DOT/USD | $1.29 | $17,778.76 | 15:00:11 21/04/2026 |
| 285 | Bybit |
DOT/USDC | $1.29 | $17,674.40 | 14:54:08 21/04/2026 |
| 286 | Binance |
DOT/FDUSD | $1.28 | $17,607.18 | 14:56:55 21/04/2026 |
| 287 | Gate |
DOT/BTC | $1.28 | $17,416.22 | 14:56:24 21/04/2026 |
| 288 | LeveX |
DOT/USDT | $1.28 | $16,981.85 | 15:00:10 21/04/2026 |
| 289 |  Kanga Exchange |
DOT/USDT | $1.29 | $16,632.66 | 14:54:07 21/04/2026 |
| 290 | XBO.com |
DOT/USDT | $1.29 | $16,626.77 | 15:00:11 21/04/2026 |
| 291 | Koinpark |
DOT/USDT | $1.29 | $16,223.79 | 14:57:12 21/04/2026 |
| 292 |  Bitfinex |
DOT/USDT | $1.28 | $16,189.91 | 14:59:53 21/04/2026 |
| 293 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.28 | $15,975.09 | 14:58:23 21/04/2026 |
| 294 | Kanga Exchange |
DOT/PLN | $1.29 | $15,535.89 | 14:54:07 21/04/2026 |
| 295 | Dex-Trade |
DOT/BTC | $1.28 | $15,414.74 | 14:57:09 21/04/2026 |
| 296 |  Aster |
DOT/USDT | $1.28 | $15,269.28 | 14:54:15 21/04/2026 |
| 297 | WHXEX |
DOT/BTC | $1.29 | $13,593.98 | 15:00:13 21/04/2026 |
| 298 | idax exchange |
DOT/BTC | $1.29 | $13,593.91 | 15:00:12 21/04/2026 |
| 299 | Kraken |
DOT/USDT | $1.28 | $13,542.83 | 14:59:55 21/04/2026 |
| 300 |  CoinDCX |
DOT/INR | $1.32 | $13,329.70 | 14:54:07 21/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 21/04/2026, cặp giao dịch DOT/BTC tại sàn KoinBX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,089,029,738 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.