Polkadot DOT
Xếp hạng #47
11:53:00 21/08/2026
Giá Polkadot (DOT)
$0.8460 7.75%
0.00001129 BTC
21,823 VND
Thấp: $0.7818
Cao: $0.8497
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8496 | $178,393,633 | 11:00:16 21/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8507 | $89,263,928 | 11:00:16 21/08/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8495 | $65,685,321 | 11:00:07 21/08/2026 |
| 4 |  Binance |
DOT/USDT | $0.8485 | $54,166,976 | 10:54:17 21/08/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.8456 | $46,991,118 | 11:00:16 21/08/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.8489 | $45,360,484 | 11:00:15 21/08/2026 |
| 7 |  BTSE |
DOT/USDT | $0.8505 | $45,339,075 | 10:57:23 21/08/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.8486 | $44,698,898 | 11:00:15 21/08/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8486 | $41,526,908 | 10:54:16 21/08/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.8495 | $36,701,879 | 10:57:15 21/08/2026 |
| 11 |  4E |
DOT/USDT | $0.8496 | $28,859,113 | 11:00:15 21/08/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.8483 | $27,948,003 | 10:54:15 21/08/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8503 | $26,992,446 | 11:00:18 21/08/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.8503 | $26,992,267 | 11:00:16 21/08/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.8503 | $26,992,267 | 11:00:16 21/08/2026 |
| 16 |  LBank |
DOT/USDT | $0.8500 | $24,299,798 | 10:57:16 21/08/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8499 | $20,340,443 | 10:57:17 21/08/2026 |
| 18 |  BTCC |
DOT/USDT | $0.8485 | $19,610,726 | 10:57:16 21/08/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8503 | $19,390,489 | 10:57:17 21/08/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8503 | $18,371,182 | 10:57:16 21/08/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8506 | $17,967,144 | 10:57:15 21/08/2026 |
| 22 |  BiKing |
DOT/USDT | $0.8503 | $17,320,782 | 11:00:17 21/08/2026 |
| 23 |  Bybit |
DOT/USDT | $0.8486 | $16,963,501 | 10:54:16 21/08/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8496 | $16,782,194 | 11:00:15 21/08/2026 |
| 25 |  FameEX |
DOT/USDT | $0.8501 | $16,440,209 | 10:57:21 21/08/2026 |
| 26 |  MEXC |
DOT/USDT | $0.8501 | $16,024,712 | 10:57:16 21/08/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8486 | $15,955,702 | 10:54:15 21/08/2026 |
| 28 |  WEEX |
DOT/USDT | $0.8500 | $15,866,675 | 10:57:16 21/08/2026 |
| 29 |  KuCoin |
DOT/USDT | $0.8505 | $14,414,146 | 10:56:53 21/08/2026 |
| 30 |  SunX |
DOT/USDT | $0.8496 | $14,289,697 | 11:00:09 21/08/2026 |
| 31 |  Ulink |
DOT/USDT | $0.8496 | $13,953,508 | 11:00:12 21/08/2026 |
| 32 |  AstralX |
DOT/USDT | $0.8500 | $12,313,370 | 10:57:15 21/08/2026 |
| 33 |  Toobit |
DOT/USDT | $0.8502 | $12,046,366 | 10:57:15 21/08/2026 |
| 34 |  Echobit |
DOT/USDT | $0.8499 | $9,826,212 | 10:57:16 21/08/2026 |
| 35 |  Bitbase |
DOT/USDT | $0.8503 | $9,197,581 | 10:57:17 21/08/2026 |
| 36 | CoinW |
DOT/USDT | $0.8485 | $9,016,080 | 10:51:07 21/08/2026 |
| 37 |  Websea |
DOT/USDT | $0.8495 | $8,903,887 | 10:57:17 21/08/2026 |
| 38 |  CrypFine |
DOT/USDT | $0.8505 | $8,330,714 | 10:57:15 21/08/2026 |
| 39 | AstralX |
DOT/USDT | $0.8504 | $8,211,420 | 11:00:13 21/08/2026 |
| 40 | CEEX exchange |
DOT/USDT | $0.8496 | $8,107,944 | 11:00:08 21/08/2026 |
| 41 |  BitMart |
DOT/USDT | $0.8496 | $8,033,968 | 11:00:16 21/08/2026 |
| 42 | Binance |
DOT/USDT | $0.8507 | $8,031,766 | 10:56:54 21/08/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.8503 | $7,949,492 | 11:00:17 21/08/2026 |
| 44 |  YEX |
DOT/USDT | $0.8489 | $7,782,173 | 10:54:16 21/08/2026 |
| 45 |  BingX |
DOT/USDT | $0.8499 | $7,648,711 | 10:57:21 21/08/2026 |
| 46 |  P2B |
DOT/USDT | $0.8488 | $7,372,678 | 10:54:07 21/08/2026 |
| 47 |  WOO X Pro |
DOT/USDT | $0.8496 | $7,094,595 | 11:00:15 21/08/2026 |
| 48 | BVOX |
DOT/USDT | $0.8496 | $6,992,232 | 10:57:09 21/08/2026 |
| 49 |  Coinbase Exchange |
DOT/USD | $0.8505 | $6,544,118 | 10:56:59 21/08/2026 |
| 50 |  BitDelta |
DOT/USDT | $0.8505 | $6,481,399 | 10:57:11 21/08/2026 |
| 51 |  Bitunix |
DOT/USDT | $0.8504 | $6,476,699 | 10:57:40 21/08/2026 |
| 52 |  CoinMy |
DOT/USDT | $0.8486 | $5,791,855 | 11:00:08 21/08/2026 |
| 53 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,927 | 11:00:16 21/08/2026 |
| 54 |  BitradeX |
DOT/USDT | $0.8496 | $5,725,922 | 10:57:15 21/08/2026 |
| 55 |  Gate |
DOT/USDT | $0.8486 | $5,638,264 | 10:54:20 21/08/2026 |
| 56 |  Cofinex |
DOT/USDT | $0.8496 | $5,616,994 | 11:00:15 21/08/2026 |
| 57 |  Bitget |
DOT/USDT | $0.8486 | $5,606,191 | 10:54:16 21/08/2026 |
| 58 |  Hotcoin |
DOT/USDT | $0.8503 | $5,352,695 | 10:57:43 21/08/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.8499 | $5,305,995 | 10:57:15 21/08/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.8498 | $5,100,367 | 10:57:16 21/08/2026 |
| 61 |  OneEx |
DOT/USDT | $0.8506 | $5,092,553 | 11:00:16 21/08/2026 |
| 62 | BingX |
DOT/USD | $0.8492 | $4,980,985 | 10:57:21 21/08/2026 |
| 63 |  Azbit |
DOT/USDT | $0.8506 | $4,741,999 | 10:57:09 21/08/2026 |
| 64 |  GroveX |
DOT/USDT | $0.8495 | $4,628,454 | 10:57:11 21/08/2026 |
| 65 |  CoinP |
DOT/USDT | $0.8496 | $4,360,932 | 11:00:08 21/08/2026 |
| 66 | Hotcoin |
DOT/USDT | $0.8485 | $4,332,200 | 10:57:14 21/08/2026 |
| 67 | BTCC |
DOT/USDT | $0.8485 | $4,005,494 | 10:57:12 21/08/2026 |
| 68 | 4E |
DOT/USDT | $0.8496 | $3,967,277 | 11:00:11 21/08/2026 |
| 69 | OneEx |
DOT/USDT | $0.8496 | $3,842,468 | 11:00:09 21/08/2026 |
| 70 |  BlockFin |
DOT/USDT | $0.8498 | $3,651,835 | 10:54:10 21/08/2026 |
| 71 |  KCEX |
DOT/USDT | $0.8504 | $3,324,900 | 10:57:15 21/08/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.8493 | $3,314,005 | 11:00:16 21/08/2026 |
| 73 |  XT.COM |
DOT/USDT | $0.8506 | $3,181,710 | 10:57:08 21/08/2026 |
| 74 |  BitGW Exchange |
DOT/USDT | $0.8498 | $3,129,877 | 11:00:11 21/08/2026 |
| 75 | BitradeX |
DOT/USDT | $0.8515 | $3,094,448 | 10:57:11 21/08/2026 |
| 76 |  ASTX |
DOT/USDT | $0.8504 | $3,086,266 | 11:00:16 21/08/2026 |
| 77 |  OKX |
DOT/USDT | $0.8508 | $3,003,816 | 10:56:53 21/08/2026 |
| 78 |  Gems Trade |
DOT/USDT | $0.8504 | $3,003,413 | 11:00:09 21/08/2026 |
| 79 |  MGBX |
DOT/USDT | $0.8500 | $2,952,322 | 10:57:17 21/08/2026 |
| 80 |  YUBIT |
DOT/USDT | $0.8496 | $2,911,222 | 10:57:16 21/08/2026 |
| 81 |  Hyperliquid |
DOT/USDC | $0.8494 | $2,636,726 | 10:54:26 21/08/2026 |
| 82 |  WhiteBIT |
DOT/USDT | $0.8501 | $2,554,152 | 10:57:08 21/08/2026 |
| 83 | YUBIT |
DOT/USDT | $0.8496 | $2,551,953 | 10:57:09 21/08/2026 |
| 84 |  EasiCoin |
DOT/USDT | $0.8506 | $2,539,894 | 11:00:16 21/08/2026 |
| 85 | MEXC |
DOT/USDT | $0.8505 | $2,522,474 | 10:57:10 21/08/2026 |
| 86 |  XXKK |
DOT/USDT | $0.8501 | $2,418,884 | 11:00:15 21/08/2026 |
| 87 | KuCoin |
DOT/USDT | $0.8486 | $2,350,005 | 10:54:19 21/08/2026 |
| 88 | WEEX |
DOT/USDT | $0.8496 | $2,344,924 | 10:57:13 21/08/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.8466 | $2,277,680 | 10:57:10 21/08/2026 |
| 90 |  BloFin |
DOT/USDT | $0.8496 | $2,190,179 | 10:57:11 21/08/2026 |
| 91 | Toobit |
DOT/USDT | $0.8496 | $2,109,284 | 10:57:11 21/08/2026 |
| 92 |  DigiFinex |
DOT/USDT | $0.8498 | $2,052,388 | 11:00:07 21/08/2026 |
| 93 | Bybit |
DOT/USDT | $0.8489 | $2,026,488 | 10:54:12 21/08/2026 |
| 94 | YEX |
DOT/USD | $0.8481 | $1,966,435 | 10:54:16 21/08/2026 |
| 95 | Koinbay |
DOT/USDT | $0.8488 | $1,954,399 | 10:54:12 21/08/2026 |
| 96 |  UZX |
DOT/USDT | $0.8488 | $1,935,594 | 10:54:11 21/08/2026 |
| 97 | idax exchange |
DOT/USDT | $0.8496 | $1,900,201 | 11:00:12 21/08/2026 |
| 98 | WHXEX |
DOT/USDT | $0.8496 | $1,899,486 | 11:00:12 21/08/2026 |
| 99 | BlockFin |
DOT/USDT | $0.8493 | $1,873,481 | 10:54:15 21/08/2026 |
| 100 | LBank |
DOT/USDT | $0.8495 | $1,836,766 | 10:57:12 21/08/2026 |
| 101 | Aivora Exchange |
DOT/USDT | $0.8506 | $1,781,568 | 11:00:09 21/08/2026 |
| 102 |  Poloniex |
DOT/USDT | $0.8505 | $1,780,263 | 10:59:53 21/08/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.8488 | $1,640,955 | 10:54:07 21/08/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $0.8504 | $1,602,777 | 10:57:17 21/08/2026 |
| 105 |  Phemex |
DOT/USDT | $0.8506 | $1,512,229 | 10:57:15 21/08/2026 |
| 106 | CoinP |
DOT/USDT | $0.8526 | $1,459,514 | 11:00:15 21/08/2026 |
| 107 | CoinMy |
DOT/USDT | $0.8486 | $1,375,836 | 10:57:15 21/08/2026 |
| 108 |  BYDFi |
DOT/USDT | $0.8468 | $1,302,980 | 11:00:16 21/08/2026 |
| 109 | Phemex |
DOT/USDT | $0.8485 | $1,283,221 | 10:57:12 21/08/2026 |
| 110 | Tapbit |
DOT/USDT | $0.8495 | $1,282,276 | 10:57:11 21/08/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.8505 | $1,278,101 | 10:57:17 21/08/2026 |
| 112 | Bitget |
DOT/USDT | $0.8496 | $1,268,913 | 10:55:00 21/08/2026 |
| 113 | YEX |
DOT/USDT | $0.8496 | $1,219,063 | 11:00:12 21/08/2026 |
| 114 | DigiFinex |
DOT/USDT | $0.8516 | $1,201,678 | 11:00:16 21/08/2026 |
| 115 |  Bitcastle |
DOT/USDT | $0.8496 | $1,197,580 | 11:00:10 21/08/2026 |
| 116 | Ourbit |
DOT/USDT | $0.8498 | $1,188,924 | 10:54:08 21/08/2026 |
| 117 |  ZKE |
DOT/USDT | $0.8496 | $1,139,318 | 11:00:09 21/08/2026 |
| 118 |  Ekbit |
DOT/USDT | $0.8504 | $1,105,075 | 11:00:16 21/08/2026 |
| 119 | B2Z Exchange |
DOT/USD | $0.8510 | $1,095,314 | 11:00:07 21/08/2026 |
| 120 | BITmarkets |
DOT/USD | $0.8510 | $1,094,612 | 11:00:09 21/08/2026 |
| 121 |  Coinbase International Exchange |
DOT/USDC | $0.8500 | $1,088,509 | 11:00:15 21/08/2026 |
| 122 | FameEX |
DOT/USDT | $0.8496 | $1,086,086 | 10:57:09 21/08/2026 |
| 123 | Hibt |
DOT/USDT | $0.8506 | $1,065,134 | 10:57:09 21/08/2026 |
| 124 |  Pionex |
DOT/USDT | $0.8496 | $893,717 | 10:57:16 21/08/2026 |
| 125 | Binance |
DOT/USDC | $0.8500 | $823,950 | 10:56:54 21/08/2026 |
| 126 | WhiteBIT |
DOT/WBT | $0.8485 | $790,342 | 10:57:08 21/08/2026 |
| 127 | ASTX |
DOT/USDT | $0.8496 | $788,681 | 11:00:10 21/08/2026 |
| 128 | WhiteBIT |
DOT/USDC | $0.8492 | $746,137 | 10:57:08 21/08/2026 |
| 129 | Bybit |
DOT/USD | $0.8481 | $744,452 | 10:54:16 21/08/2026 |
| 130 | idax exchange |
DOT/USDC | $0.8500 | $734,160 | 11:00:12 21/08/2026 |
| 131 | WHXEX |
DOT/USDC | $0.8500 | $733,884 | 11:00:12 21/08/2026 |
| 132 | KTX |
DOT/USDT | $0.8506 | $732,421 | 11:00:07 21/08/2026 |
| 133 | Phemex |
DOT/USDC | $0.8509 | $727,765 | 10:57:12 21/08/2026 |
| 134 | Gate |
DOT/USDT | $0.8502 | $719,826 | 10:56:24 21/08/2026 |
| 135 |  Upbit |
DOT/KRW | $0.8458 | $715,188 | 10:56:53 21/08/2026 |
| 136 |  BigONE |
DOT/USDT | $0.8440 | $659,280 | 10:45:10 21/08/2026 |
| 137 |  BitKan |
DOT/USDT | $0.8496 | $648,383 | 11:00:09 21/08/2026 |
| 138 |  Kraken |
DOT/USD | $0.8499 | $648,009 | 10:59:54 21/08/2026 |
| 139 |  OneBullEx |
DOT/USDT | $0.9645 | $637,128 | 11:00:11 21/08/2026 |
| 140 |  BitTap |
DOT/USDT | $0.8496 | $616,631 | 11:00:16 21/08/2026 |
| 141 |  AIA Exchange |
DOT/USDT | $0.8496 | $608,087 | 11:00:09 21/08/2026 |
| 142 | CZR Exchange |
DOT/USDT | $0.8496 | $576,795 | 11:00:10 21/08/2026 |
| 143 |  KoinBX |
DOT/INR | $0.8895 | $572,579 | 11:00:12 21/08/2026 |
| 144 | Bitcastle |
DOT/USDT | $0.8506 | $556,032 | 11:00:18 21/08/2026 |
| 145 |  Bitvavo |
DOT/EUR | $0.8504 | $547,817 | 10:57:10 21/08/2026 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $0.8522 | $532,206 | 11:00:09 21/08/2026 |
| 147 | WhiteBIT |
DOT/EUR | $0.8507 | $529,236 | 10:57:08 21/08/2026 |
| 148 | BloFin |
DOT/USDT | $0.8493 | $514,455 | 10:54:17 21/08/2026 |
| 149 | Bitunix |
DOT/USD | $0.8477 | $490,291 | 10:57:40 21/08/2026 |
| 150 | Bitbase |
DOT/USDT | $0.8506 | $477,977 | 10:57:07 21/08/2026 |
| 151 |  XBO.com |
DOT/USDT | $0.8498 | $464,929 | 10:57:07 21/08/2026 |
| 152 | BingX |
DOT/USDT | $0.8486 | $464,594 | 10:57:09 21/08/2026 |
| 153 | ZKE |
DOT/USDC | $0.8490 | $440,753 | 11:00:09 21/08/2026 |
| 154 |  Crypto.com Exchange |
DOT/USD | $0.8458 | $439,618 | 10:45:10 21/08/2026 |
| 155 | Kraken |
DOT/EUR | $0.8503 | $435,065 | 10:59:54 21/08/2026 |
| 156 |  Bithumb |
DOT/KRW | $0.8470 | $429,606 | 10:59:53 21/08/2026 |
| 157 |  CoinEx |
DOT/USDT | $0.8502 | $425,202 | 10:59:23 21/08/2026 |
| 158 |  CoinUp.io |
DOT/USDT | $0.8485 | $422,452 | 10:57:17 21/08/2026 |
| 159 |  Bit2Me |
DOT/EUR | $0.8501 | $411,809 | 10:57:12 21/08/2026 |
| 160 | BITmarkets |
DOT/USDT | $0.8506 | $408,807 | 11:00:09 21/08/2026 |
| 161 | B2Z Exchange |
DOT/USDT | $0.8508 | $408,748 | 11:00:07 21/08/2026 |
| 162 |  PointPay |
DOT/USDT | $0.8508 | $406,584 | 10:57:08 21/08/2026 |
| 163 | BTSE |
DOT/USDT | $0.8476 | $406,098 | 10:51:11 21/08/2026 |
| 164 | Crypto.com Exchange |
DOT/USDT | $0.8454 | $401,176 | 10:45:10 21/08/2026 |
| 165 | Bitbaby |
DOT/USDT | $0.8506 | $397,933 | 11:00:09 21/08/2026 |
| 166 |  Tebbit |
DOT/USDT | $0.8516 | $389,415 | 11:00:09 21/08/2026 |
| 167 | MGBX |
DOT/USDT | $0.8506 | $386,161 | 10:57:09 21/08/2026 |
| 168 |  LeveX |
DOT/USDT | $0.8503 | $383,184 | 11:00:15 21/08/2026 |
| 169 | EasiCoin |
DOT/USDT | $0.8506 | $369,427 | 11:00:09 21/08/2026 |
| 170 | Binance |
DOT/TRY | $0.8407 | $365,763 | 10:56:54 21/08/2026 |
| 171 |  Deribit |
DOT/USDC | $0.8453 | $349,745 | 10:45:54 21/08/2026 |
| 172 |  AEGET |
DOT/USDT | $0.8504 | $348,792 | 11:00:15 21/08/2026 |
| 173 | BYDFi |
DOT/USDT | $0.8506 | $343,631 | 10:57:08 21/08/2026 |
| 174 | KoinBX |
DOT/USDT | $0.8496 | $319,127 | 11:00:12 21/08/2026 |
| 175 |  CoinTR |
DOT/USDT | $0.8516 | $317,468 | 11:00:08 21/08/2026 |
| 176 | KoinBX |
DOT/BTC | $0.8484 | $309,263 | 11:00:12 21/08/2026 |
| 177 | Bitunix |
DOT/USDT | $0.8496 | $286,351 | 10:57:11 21/08/2026 |
| 178 |  Venus |
DOT/vDOT | $0.8489 | $280,452 | 10:57:09 21/08/2026 |
| 179 |  CRMClick |
DOT/USDT | $0.8484 | $273,068 | 11:00:08 21/08/2026 |
| 180 |  HTX |
DOT/USDT | $0.8483 | $273,054 | 10:59:54 21/08/2026 |
| 181 |  Binance TR |
DOT/TRY | $0.8408 | $260,314 | 10:57:12 21/08/2026 |
| 182 |  Bitazza |
DOT/USDT | $0.8486 | $248,212 | 11:00:08 21/08/2026 |
| 183 | Pionex |
DOT/USDT | $0.8496 | $246,662 | 10:57:11 21/08/2026 |
| 184 | BitTap |
DOT/USDT | $0.8496 | $241,003 | 11:00:07 21/08/2026 |
| 185 |  Bitfinex |
DOT/USD | $0.8513 | $234,284 | 10:59:54 21/08/2026 |
| 186 |  Picol |
DOT/USDT | $0.8506 | $217,609 | 11:00:08 21/08/2026 |
| 187 | Bitrue |
DOT/XRP | $0.8513 | $204,814 | 10:57:08 21/08/2026 |
| 188 |  Bullish |
DOT/USDC | $0.8436 | $201,499 | 10:57:08 21/08/2026 |
| 189 | CoinEx |
DOT/USDT | $0.8478 | $200,673 | 10:57:15 21/08/2026 |
| 190 | Kraken |
DOT/USDC | $0.8495 | $199,600 | 10:59:24 21/08/2026 |
| 191 |  TxFlow |
DOT/USDC | $0.8480 | $196,093 | 10:54:18 21/08/2026 |
| 192 | Bitfinex |
DOT/USDT | $0.8474 | $194,850 | 10:59:23 21/08/2026 |
| 193 | WhiteBIT |
DOT/TRY | $0.8429 | $190,909 | 10:57:08 21/08/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $0.8276 | $189,332 | 11:00:10 21/08/2026 |
| 195 | Bit2Me |
DOT/USDC | $0.8492 | $188,615 | 10:57:12 21/08/2026 |
| 196 |  FMFW.io |
DOT/USD | $0.8504 | $177,458 | 11:00:09 21/08/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $0.8499 | $177,372 | 11:00:10 21/08/2026 |
| 198 |  Changelly |
DOT/USDT | $0.8499 | $177,372 | 11:00:10 21/08/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $0.8499 | $177,372 | 11:00:07 21/08/2026 |
| 200 | Bitrue |
DOT/USDT | $0.8510 | $174,725 | 10:57:08 21/08/2026 |
| 201 | KCEX |
DOT/USDT | $0.8436 | $172,119 | 10:57:10 21/08/2026 |
| 202 | Bitrue |
DOT/SOL | $0.8510 | $171,574 | 10:57:08 21/08/2026 |
| 203 |  Niza.io |
DOT/USD | $0.8502 | $155,887 | 10:57:08 21/08/2026 |
| 204 | XBO.com |
DOT/USD | $0.8515 | $155,005 | 10:57:07 21/08/2026 |
| 205 |  Aster |
DOT/USDT | $0.8466 | $142,758 | 10:54:15 21/08/2026 |
| 206 | Binance |
DOT/EUR | $0.8501 | $137,489 | 10:56:54 21/08/2026 |
| 207 | MEXC |
DOT/USDC | $0.8490 | $129,180 | 10:57:16 21/08/2026 |
| 208 |  BtcTurk | Kripto |
DOT/TRY | $0.8420 | $124,677 | 10:59:23 21/08/2026 |
| 209 |  Bilaxy |
DOT/USDT | $0.8566 | $120,787 | 11:00:07 21/08/2026 |
| 210 | HTX |
DOT/USDT | $0.8495 | $118,375 | 10:57:19 21/08/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.8480 | $115,355 | 10:54:07 21/08/2026 |
| 212 | CoinUp.io |
DOT/USDT | $0.8496 | $114,519 | 10:57:11 21/08/2026 |
| 213 | Niza.io |
DOT/EUR | $0.8437 | $105,577 | 10:57:08 21/08/2026 |
| 214 |  Lighter |
DOT/USDC | $0.8388 | $104,756 | 10:57:15 21/08/2026 |
| 215 | MEXC |
DOT/USD1 | $0.8503 | $103,333 | 10:57:16 21/08/2026 |
| 216 |  Gemini |
DOT/GUSD | $0.8405 | $103,256 | 10:59:53 21/08/2026 |
| 217 | Gemini |
DOT/USD | $0.8405 | $103,256 | 10:59:53 21/08/2026 |
| 218 | OKX |
DOT/USD | $0.8440 | $102,193 | 10:56:24 21/08/2026 |
| 219 | CoinTR |
DOT/TRY | $0.8409 | $97,536.59 | 11:00:08 21/08/2026 |
| 220 |  Bitstamp by Robinhood |
DOT/USD | $0.8486 | $96,463.15 | 10:59:53 21/08/2026 |
| 221 |  Koinpark |
DOT/INR | $0.8914 | $94,705.51 | 10:57:12 21/08/2026 |
| 222 | BtcTurk | Kripto |
DOT/USDT | $0.8396 | $90,526.14 | 10:59:23 21/08/2026 |
| 223 | CoinEx |
DOT/USDC | $0.8505 | $90,357.53 | 10:59:53 21/08/2026 |
| 224 | Binance |
DOT/BTC | $0.8493 | $87,670.58 | 10:56:42 21/08/2026 |
| 225 |  Globe Derivative Exchange |
DOT/USD | $0.8506 | $84,261.91 | 11:00:17 21/08/2026 |
| 226 |  Backpack Exchange |
DOT/USDC | $0.8395 | $78,281.56 | 10:57:15 21/08/2026 |
| 227 |  Paribu |
DOT/TRY | $0.8420 | $72,706.99 | 10:58:54 21/08/2026 |
| 228 |  AlphaX |
DOT/USDT | $0.8506 | $71,619.56 | 11:00:17 21/08/2026 |
| 229 | Kraken |
DOT/USDT | $0.8496 | $70,567.73 | 10:59:54 21/08/2026 |
| 230 | LBank |
DOT/USDC | $0.8499 | $69,970.19 | 10:57:12 21/08/2026 |
| 231 |  Coinstore |
DOT/USDT | $0.8495 | $66,811.55 | 10:54:08 21/08/2026 |
| 232 | XT.COM |
DOT/USDC | $0.8500 | $65,946.37 | 10:57:08 21/08/2026 |
| 233 | Deepcoin |
DOT/USDT | $0.8511 | $61,966.89 | 10:57:07 21/08/2026 |
| 234 | Cofinex |
DOT/USDC | $0.8490 | $61,784.57 | 11:00:15 21/08/2026 |
| 235 |  CriptoSwaps |
DOT/USDT | $0.8506 | $61,758.64 | 11:00:12 21/08/2026 |
| 236 | Cofinex |
DOT/USDT | $0.8506 | $61,405.06 | 11:00:11 21/08/2026 |
| 237 | BingX |
DOT/USDC | $0.8500 | $61,216.87 | 10:57:09 21/08/2026 |
| 238 | MEXC |
DOT/USDC | $0.8478 | $58,806.20 | 10:51:10 21/08/2026 |
| 239 | MEXC |
DOT/USD1 | $0.8492 | $53,911.58 | 10:57:10 21/08/2026 |
| 240 |  CoinCola |
DOT/USDT | $0.8506 | $49,820.49 | 11:00:10 21/08/2026 |
| 241 | BITmarkets |
DOT/USDC | $0.8500 | $48,676.43 | 11:00:09 21/08/2026 |
| 242 | B2Z Exchange |
DOT/USDC | $0.8501 | $48,676.07 | 11:00:07 21/08/2026 |
| 243 | Bybit |
DOT/USDC | $0.8485 | $48,212.61 | 10:54:12 21/08/2026 |
| 244 | OKX |
DOT/USDC | $0.8484 | $48,022.80 | 10:56:24 21/08/2026 |
| 245 |  LATOKEN |
DOT/USDT | $0.8345 | $45,506.65 | 10:57:11 21/08/2026 |
| 246 | Crypto.com Exchange |
DOT/USD | $0.8451 | $43,454.71 | 10:48:17 21/08/2026 |
| 247 |  Bitbank |
DOT/JPY | $0.8488 | $40,457.11 | 10:57:08 21/08/2026 |
| 248 | Bitbaby |
DOT/USDC | $0.8540 | $39,433.15 | 11:00:09 21/08/2026 |
| 249 | Bitrue |
DOT/USDC | $0.8505 | $35,436.58 | 10:57:08 21/08/2026 |
| 250 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8498 | $35,171.64 | 10:56:38 21/08/2026 |
| 251 |  Tothemoon |
DOT/USD | $0.8498 | $34,138.24 | 11:00:12 21/08/2026 |
| 252 | Binance |
DOT/FDUSD | $0.8497 | $32,033.56 | 10:56:54 21/08/2026 |
| 253 | Coinbase Exchange |
DOT/EUR | $0.8420 | $28,391.51 | 10:56:59 21/08/2026 |
| 254 |  Emirex |
DOT/USDC | $0.8496 | $27,099.57 | 11:00:07 21/08/2026 |
| 255 | Gate |
DOT/USDC | $0.8481 | $26,746.00 | 10:56:54 21/08/2026 |
| 256 |  CoinDCX |
DOT/INR | $0.8806 | $25,748.81 | 10:57:08 21/08/2026 |
| 257 | LeveX |
DOT/USD | $0.8500 | $25,178.60 | 11:00:15 21/08/2026 |
| 258 | LeveX |
DOT/USDT | $0.8506 | $24,884.61 | 11:00:08 21/08/2026 |
| 259 |  Bybit EU |
DOT/USDC | $0.8480 | $24,366.48 | 11:00:09 21/08/2026 |
| 260 | Koinpark |
DOT/USDT | $0.8496 | $24,020.38 | 10:57:12 21/08/2026 |
| 261 | Tothemoon |
DOT/USDT | $0.8501 | $23,891.39 | 11:00:12 21/08/2026 |
| 262 | Tothemoon |
DOT/USDC | $0.8499 | $23,424.60 | 11:00:12 21/08/2026 |
| 263 | OKX |
DOT/EUR | $0.8505 | $23,415.04 | 10:56:53 21/08/2026 |
| 264 | Coinbase Exchange |
DOT/BTC | $0.8449 | $23,111.91 | 10:56:59 21/08/2026 |
| 265 | WEEX |
DOT/USDC | $0.8500 | $22,911.59 | 10:57:13 21/08/2026 |
| 266 |  Blynex |
DOT/USDT | $0.8499 | $22,824.03 | 11:00:10 21/08/2026 |
| 267 |  Binance TH |
DOT/USDT | $0.8496 | $21,600.94 | 10:57:10 21/08/2026 |
| 268 |  Bitkub |
DOT/THB | $0.8538 | $21,576.19 | 10:57:11 21/08/2026 |
| 269 |  PrimeXBT |
DOT/USDT | $0.8496 | $19,904.74 | 11:00:16 21/08/2026 |
| 270 | Gleec BTC |
DOT/USDT | $0.8500 | $18,958.56 | 11:00:15 21/08/2026 |
| 271 |  HitBTC |
DOT/USDT | $0.8502 | $18,957.76 | 11:00:15 21/08/2026 |
| 272 | Mandala Exchange |
DOT/USDT | $0.8502 | $18,957.20 | 11:00:16 21/08/2026 |
| 273 |  BTCBOX |
DOT/JPY | $0.8491 | $18,586.43 | 11:00:08 21/08/2026 |
| 274 | Tothemoon |
DOT/EUR | $0.8513 | $17,091.75 | 11:00:12 21/08/2026 |
| 275 | Niza.io |
DOT/USDT | $0.8497 | $16,769.68 | 10:57:08 21/08/2026 |
| 276 |  Cryptonex |
DOT/USDT | $0.8396 | $16,685.49 | 11:00:10 21/08/2026 |
| 277 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8513 | $15,006.53 | 10:59:38 21/08/2026 |
| 278 |  Bitso |
DOT/USD | $0.8501 | $14,339.56 | 10:59:25 21/08/2026 |
| 279 |  BiFinance |
DOT/USDT | $0.8504 | $14,081.58 | 10:57:10 21/08/2026 |
| 280 |  Dzengi.com |
DOT/USD | $0.8487 | $14,072.42 | 11:00:14 21/08/2026 |
| 281 | BYDFi |
DOT/USDC | $0.8490 | $14,004.57 | 10:57:08 21/08/2026 |
| 282 | Ulink |
DOT/USDT | $4.19 | $13,556.16 | 11:00:24 21/08/2026 |
| 283 | KuCoin |
DOT/USDC | $0.8419 | $11,855.54 | 10:56:23 21/08/2026 |
| 284 | Gate |
DOT/BTC | $0.8470 | $11,649.88 | 10:56:24 21/08/2026 |
| 285 |  Tokocrypto |
DOT/USDT | $0.8496 | $11,448.78 | 10:57:11 21/08/2026 |
| 286 | LeveX |
DOT/USDC | $0.8500 | $11,232.43 | 11:00:08 21/08/2026 |
| 287 |  Remitano |
DOT/USDT | $0.8479 | $10,683.20 | 11:00:17 21/08/2026 |
| 288 | SunX |
DOT/USDT | $0.8503 | $10,364.42 | 11:00:18 21/08/2026 |
| 289 | MEXC |
DOT/BTC | $0.8481 | $9,733.94 | 10:57:10 21/08/2026 |
| 290 |  Ndax |
DOT/CAD | $0.8347 | $9,637.27 | 10:57:10 21/08/2026 |
| 291 |  Indodax |
DOT/IDR | $0.8421 | $9,411.01 | 10:59:24 21/08/2026 |
| 292 | WHXEX |
DOT/BTC | $0.8425 | $9,306.57 | 11:00:12 21/08/2026 |
| 293 | Kraken |
DOT/GBP | $0.8448 | $9,291.16 | 10:59:24 21/08/2026 |
| 294 | idax exchange |
DOT/BTC | $0.8500 | $9,228.40 | 11:00:12 21/08/2026 |
| 295 |  OKJ |
DOT/JPY | $0.8453 | $9,113.66 | 10:57:10 21/08/2026 |
| 296 | BITmarkets |
DOT/IDR | $0.8474 | $8,143.46 | 11:00:09 21/08/2026 |
| 297 | Ekbit |
DOT/USDT | $0.8496 | $7,878.11 | 11:00:09 21/08/2026 |
| 298 | AEGET |
DOT/USDT | $0.8496 | $7,878.10 | 11:00:11 21/08/2026 |
| 299 |  Binance.US |
DOT/USDT | $0.8486 | $7,003.48 | 10:59:23 21/08/2026 |
| 300 |  Foxbit |
DOT/BRL | $0.8489 | $6,803.56 | 11:00:08 21/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 21/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,393,633 với tỷ giá $0.8496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.