Polkadot DOT
Xếp hạng #36
12:23:00 15/05/2026
Giá Polkadot (DOT)
$1.34 1.03%
0.00001664 BTC
35,405 VND
Thấp: $1.32
Cao: $1.42
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,200,052 | 11:51:15 15/05/2026 |
| 2 |  Binance |
DOT/USDT | $1.35 | $74,382,343 | 11:54:16 15/05/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.34 | $69,595,470 | 11:56:53 15/05/2026 |
| 4 |  KTX |
DOT/USDT | $1.34 | $65,429,178 | 12:00:15 15/05/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.34 | $63,776,547 | 11:57:15 15/05/2026 |
| 6 |  BTSE |
DOT/USDT | $1.34 | $59,057,782 | 11:57:15 15/05/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.34 | $57,111,732 | 12:00:16 15/05/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.34 | $57,102,502 | 12:00:15 15/05/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.35 | $56,570,764 | 11:54:15 15/05/2026 |
| 10 |  WhiteBIT |
DOT/USDT | $1.34 | $49,983,369 | 11:57:15 15/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.34 | $49,834,003 | 12:00:15 15/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.34 | $43,787,312 | 12:00:23 15/05/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.34 | $42,243,315 | 12:00:17 15/05/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.34 | $42,241,003 | 12:00:16 15/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.34 | $40,078,450 | 11:57:18 15/05/2026 |
| 16 |  Echobit |
DOT/USDT | $1.34 | $25,940,783 | 11:57:16 15/05/2026 |
| 17 |  BVOX |
DOT/USDT | $1.35 | $24,696,596 | 11:57:15 15/05/2026 |
| 18 |  Bybit |
DOT/USDT | $1.35 | $24,550,250 | 11:54:16 15/05/2026 |
| 19 |  Batonex |
DOT/USDT | $1.34 | $23,920,296 | 12:00:16 15/05/2026 |
| 20 |  BTCC |
DOT/USDT | $1.34 | $22,048,938 | 11:57:16 15/05/2026 |
| 21 |  BiKing |
DOT/USDT | $1.34 | $21,760,398 | 12:00:17 15/05/2026 |
| 22 |  FameEX |
DOT/USDT | $1.34 | $21,702,499 | 11:57:19 15/05/2026 |
| 23 |  Toobit |
DOT/USDT | $1.34 | $21,039,398 | 11:57:17 15/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.34 | $19,598,594 | 11:57:15 15/05/2026 |
| 25 |  WEEX |
DOT/USDT | $1.34 | $18,887,081 | 11:57:16 15/05/2026 |
| 26 |  EVEDEX |
DOT/USD | $1.34 | $16,742,593 | 12:03:15 15/05/2026 |
| 27 |  LBank |
DOT/USDT | $1.34 | $15,216,609 | 11:57:16 15/05/2026 |
| 28 |  AstralX |
DOT/USDT | $1.34 | $14,934,351 | 12:00:08 15/05/2026 |
| 29 |  Ulink |
DOT/USDT | $1.34 | $14,405,330 | 12:00:09 15/05/2026 |
| 30 |  SunX |
DOT/USDT | $1.34 | $14,015,589 | 12:00:10 15/05/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.34 | $13,180,635 | 11:57:16 15/05/2026 |
| 32 |  Bitbase |
DOT/USDT | $1.35 | $13,100,817 | 11:51:11 15/05/2026 |
| 33 |  Websea |
DOT/USDT | $1.34 | $11,668,915 | 12:00:17 15/05/2026 |
| 34 |  MEXC |
DOT/USDT | $1.34 | $11,622,836 | 11:57:16 15/05/2026 |
| 35 | Bitbase |
DOT/USDT | $1.34 | $11,243,183 | 11:57:20 15/05/2026 |
| 36 |  BingX |
DOT/USDT | $1.34 | $11,229,405 | 11:57:17 15/05/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.34 | $10,783,703 | 11:57:15 15/05/2026 |
| 38 |  AscendEX |
DOT/USDT | $1.34 | $10,596,813 | 11:57:15 15/05/2026 |
| 39 |  Hotcoin |
DOT/USDT | $1.34 | $10,183,110 | 11:57:18 15/05/2026 |
| 40 |  CoinMy |
DOT/USDT | $1.34 | $9,632,704 | 12:00:16 15/05/2026 |
| 41 | Binance |
DOT/USDT | $1.35 | $9,147,833 | 11:56:54 15/05/2026 |
| 42 |  Coinlocally |
DOT/USDT | $1.35 | $9,078,056 | 12:00:07 15/05/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.34 | $8,272,465 | 12:00:19 15/05/2026 |
| 44 | CoinW |
DOT/USDT | $1.35 | $8,193,783 | 11:57:07 15/05/2026 |
| 45 |  Bitget |
DOT/USDT | $1.35 | $8,102,866 | 11:54:16 15/05/2026 |
| 46 | BVOX |
DOT/USDT | $1.34 | $8,068,649 | 11:57:11 15/05/2026 |
| 47 |  Zoomex |
DOT/USDT | $1.34 | $7,357,872 | 11:57:15 15/05/2026 |
| 48 |  Deepcoin |
DOT/USDT | $1.34 | $7,355,961 | 11:57:15 15/05/2026 |
| 49 | KTX |
DOT/USDT | $1.34 | $7,340,707 | 12:00:10 15/05/2026 |
| 50 |  CoinP |
DOT/USDT | $1.34 | $6,791,586 | 12:00:10 15/05/2026 |
| 51 |  Millionero |
DOT/USDT | $1.34 | $6,615,422 | 12:00:15 15/05/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $1.34 | $6,204,227 | 12:00:16 15/05/2026 |
| 53 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,362 | 12:00:15 15/05/2026 |
| 54 |  YUBIT |
DOT/USDT | $1.34 | $5,733,063 | 11:57:15 15/05/2026 |
| 55 |  Azbit |
DOT/USDT | $1.35 | $5,652,247 | 11:57:07 15/05/2026 |
| 56 |  EagleX |
DOT/USDT | $1.34 | $5,625,171 | 12:00:15 15/05/2026 |
| 57 |  OneBullEx |
DOT/USDT | $1.34 | $5,515,213 | 12:00:28 15/05/2026 |
| 58 |  OneEx |
DOT/USDT | $1.34 | $5,232,705 | 12:00:09 15/05/2026 |
| 59 |  EasiCoin |
DOT/USDT | $1.34 | $5,055,503 | 12:00:16 15/05/2026 |
| 60 |  CEEX exchange |
DOT/USDT | $1.34 | $5,019,112 | 12:00:10 15/05/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.34 | $4,966,607 | 11:57:24 15/05/2026 |
| 62 | OneEx |
DOT/USDT | $1.34 | $4,853,548 | 12:00:16 15/05/2026 |
| 63 | Coinlocally |
DOT/USDT | $1.35 | $4,801,412 | 11:54:16 15/05/2026 |
| 64 | KuCoin |
DOT/USDT | $1.35 | $4,782,196 | 11:54:18 15/05/2026 |
| 65 |  YEX |
DOT/USDT | $1.34 | $4,683,289 | 12:00:17 15/05/2026 |
| 66 |  Bibox |
5DOT/USD | $1.34 | $4,657,045 | 12:00:10 15/05/2026 |
| 67 | BTCC |
DOT/USDT | $1.35 | $4,579,816 | 11:57:11 15/05/2026 |
| 68 |  4E |
DOT/USDT | $1.34 | $4,531,672 | 12:00:10 15/05/2026 |
| 69 |  CZR Exchange |
DOT/USDT | $1.34 | $4,416,146 | 12:00:16 15/05/2026 |
| 70 |  MGBX |
DOT/USDT | $1.35 | $4,151,783 | 11:57:17 15/05/2026 |
| 71 |  BlockFin |
DOT/USDT | $1.34 | $4,036,113 | 12:00:10 15/05/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.34 | $3,934,332 | 12:00:16 15/05/2026 |
| 73 | CoinMy |
DOT/USDT | $1.34 | $3,900,621 | 12:00:09 15/05/2026 |
| 74 |  P2B |
DOT/USDT | $1.35 | $3,870,556 | 11:54:08 15/05/2026 |
| 75 | WhiteBIT |
DOT/USDT | $1.35 | $3,856,328 | 11:57:10 15/05/2026 |
| 76 |  Hibt |
DOT/USDT | $1.35 | $3,650,564 | 11:51:08 15/05/2026 |
| 77 | FameEX |
DOT/USDT | $1.35 | $3,392,187 | 11:57:08 15/05/2026 |
| 78 | Bibox |
DOT/USDT | $3.55 | $3,309,361 | 12:00:10 15/05/2026 |
| 79 |  KCEX |
DOT/USDT | $1.34 | $3,275,076 | 11:57:15 15/05/2026 |
| 80 |  Gate |
DOT/USDT | $1.35 | $3,255,431 | 11:54:19 15/05/2026 |
| 81 |  BitMart |
DOT/USDT | $1.34 | $3,206,030 | 11:57:07 15/05/2026 |
| 82 | Bybit |
DOT/USDT | $1.35 | $3,116,266 | 11:54:08 15/05/2026 |
| 83 | Hotcoin |
DOT/USDT | $1.35 | $3,019,356 | 11:51:07 15/05/2026 |
| 84 |  AEGET |
DOT/USDT | $1.34 | $3,003,637 | 12:00:19 15/05/2026 |
| 85 |  BitradeX |
DOT/USDT | $1.35 | $2,611,412 | 11:48:08 15/05/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.34 | $2,607,524 | 12:00:08 15/05/2026 |
| 87 | YEX |
DOT/USD | $1.34 | $2,543,502 | 12:00:17 15/05/2026 |
| 88 |  HTX |
DOT/USDT | $1.34 | $2,504,210 | 11:57:17 15/05/2026 |
| 89 | MEXC |
DOT/USDT | $1.34 | $2,503,949 | 11:57:07 15/05/2026 |
| 90 | Toobit |
DOT/USDT | $1.34 | $2,467,257 | 11:57:12 15/05/2026 |
| 91 |  BloFin |
DOT/USDT | $1.35 | $2,412,266 | 11:57:08 15/05/2026 |
| 92 |  XXKK |
DOT/USDT | $1.34 | $2,387,272 | 12:00:08 15/05/2026 |
| 93 | EagleX |
DOT/USDT | $1.34 | $2,373,668 | 12:00:07 15/05/2026 |
| 94 | YUBIT |
DOT/USDT | $1.34 | $2,335,344 | 11:57:11 15/05/2026 |
| 95 | Millionero |
DOT/USDT | $1.34 | $2,274,037 | 12:00:09 15/05/2026 |
| 96 |  UZX |
DOT/USDT | $1.34 | $2,197,039 | 11:57:15 15/05/2026 |
| 97 | idax exchange |
DOT/USDT | $1.34 | $2,106,384 | 12:00:09 15/05/2026 |
| 98 | WHXEX |
DOT/USDT | $1.34 | $2,106,296 | 12:00:10 15/05/2026 |
| 99 | CoinP |
DOT/USDT | $1.34 | $2,101,993 | 12:00:15 15/05/2026 |
| 100 | Koinbay |
DOT/USDT | $1.35 | $2,074,099 | 11:54:07 15/05/2026 |
| 101 | YEX |
DOT/USDT | $1.34 | $2,070,241 | 12:00:08 15/05/2026 |
| 102 |  Coinbase Exchange |
DOT/USD | $1.35 | $2,042,673 | 11:56:59 15/05/2026 |
| 103 |  VOOX Exchange |
DOT/USDT | $1.34 | $2,016,812 | 11:57:17 15/05/2026 |
| 104 |  BitGW Exchange |
DOT/USDT | $1.34 | $2,004,456 | 11:57:10 15/05/2026 |
| 105 |  Gems Trade |
DOT/USDT | $1.35 | $1,994,422 | 11:51:14 15/05/2026 |
| 106 |  OKX |
DOT/USDT | $1.34 | $1,993,873 | 11:56:54 15/05/2026 |
| 107 |  DigiFinex |
DOT/USDT | $1.34 | $1,991,487 | 11:57:12 15/05/2026 |
| 108 | WOO X Pro |
DOT/USDT | $1.34 | $1,956,369 | 12:00:09 15/05/2026 |
| 109 | WOO X Pro |
DOT/USD | $1.34 | $1,863,559 | 12:00:16 15/05/2026 |
| 110 |  XT.COM |
DOT/USDT | $1.34 | $1,832,796 | 11:57:11 15/05/2026 |
| 111 | Tapbit |
DOT/USDT | $1.34 | $1,826,460 | 11:57:11 15/05/2026 |
| 112 | AstralX |
DOT/USDT | $1.34 | $1,809,086 | 12:00:15 15/05/2026 |
| 113 | LBank |
DOT/USDT | $1.35 | $1,806,786 | 11:57:08 15/05/2026 |
| 114 | Aivora Exchange |
DOT/USDT | $1.34 | $1,798,000 | 12:00:07 15/05/2026 |
| 115 | Binance |
DOT/USDC | $1.35 | $1,694,436 | 11:56:54 15/05/2026 |
| 116 |  BYDFi |
DOT/USDT | $1.35 | $1,686,941 | 12:00:16 15/05/2026 |
| 117 | HTX |
DOT/USDT | $1.34 | $1,573,159 | 11:59:54 15/05/2026 |
| 118 | DigiFinex |
DOT/USDT | $1.35 | $1,557,620 | 12:00:16 15/05/2026 |
| 119 |  Poloniex |
DOT/USDT | $1.34 | $1,543,905 | 11:59:23 15/05/2026 |
| 120 | CrypFine |
DOT/USDT | $1.34 | $1,459,155 | 11:57:07 15/05/2026 |
| 121 |  Bitcastle |
DOT/USDT | $1.34 | $1,358,398 | 12:00:09 15/05/2026 |
| 122 | Ourbit |
DOT/USDT | $1.35 | $1,307,896 | 11:51:11 15/05/2026 |
| 123 | Ju.com |
DOT/USDT | $1.34 | $1,297,251 | 12:00:11 15/05/2026 |
| 124 | BitradeX |
DOT/USDT | $1.35 | $1,286,084 | 11:48:15 15/05/2026 |
| 125 | idax exchange |
DOT/USDC | $1.34 | $1,278,067 | 12:00:09 15/05/2026 |
| 126 | WHXEX |
DOT/USDC | $1.34 | $1,278,026 | 12:00:10 15/05/2026 |
| 127 |  ZKE |
DOT/USDT | $1.34 | $1,263,888 | 12:00:12 15/05/2026 |
| 128 |  Pionex |
DOT/USDT | $1.34 | $1,222,525 | 11:57:16 15/05/2026 |
| 129 |  Phemex |
DOT/USDT | $1.35 | $1,214,803 | 11:57:11 15/05/2026 |
| 130 | Biconomy.com |
DOT/USDT | $1.34 | $1,208,005 | 11:57:07 15/05/2026 |
| 131 | B2Z Exchange |
DOT/USD | $1.34 | $1,181,276 | 12:00:11 15/05/2026 |
| 132 | BITmarkets |
DOT/USD | $1.34 | $1,181,086 | 12:00:11 15/05/2026 |
| 133 |  Bitvavo |
DOT/EUR | $1.35 | $1,171,838 | 11:57:13 15/05/2026 |
| 134 |  BitTap |
DOT/USDT | $1.34 | $1,157,016 | 12:00:17 15/05/2026 |
| 135 |  Upbit |
DOT/KRW | $1.33 | $1,089,230 | 11:56:24 15/05/2026 |
| 136 |  Grvt |
DOT/USDT | $1.35 | $1,069,037 | 11:54:16 15/05/2026 |
| 137 |  Hyperliquid |
DOT/USD | $1.35 | $1,039,376 | 11:54:26 15/05/2026 |
| 138 | BlockFin |
DOT/USDT | $1.34 | $998,279 | 12:00:15 15/05/2026 |
| 139 | OneBullEx |
DOT/USDT | $1.34 | $996,968 | 12:00:07 15/05/2026 |
| 140 | CZR Exchange |
DOT/USDT | $1.34 | $933,871 | 12:00:12 15/05/2026 |
| 141 |  ASTX |
DOT/USDT | $1.34 | $916,055 | 12:00:08 15/05/2026 |
| 142 |  BigONE |
DOT/USDT | $1.35 | $908,906 | 11:57:07 15/05/2026 |
| 143 |  SunX |
DOT/USDT | $1.35 | $869,114 | 12:03:17 15/05/2026 |
| 144 | Bitget |
DOT/USDT | $1.35 | $849,758 | 11:54:10 15/05/2026 |
| 145 |  GroveX |
DOT/USDT | $1.35 | $840,524 | 12:00:08 15/05/2026 |
| 146 | Phemex |
DOT/USDC | $1.34 | $839,602 | 11:57:11 15/05/2026 |
| 147 |  CoinEx |
DOT/USDT | $1.34 | $835,174 | 11:59:53 15/05/2026 |
| 148 |  Antarctic |
DOT/USDT | $1.34 | $789,508 | 12:03:25 15/05/2026 |
| 149 |  BitKan |
DOT/USDT | $1.34 | $777,157 | 12:00:07 15/05/2026 |
| 150 | ZKE |
DOT/USDC | $1.34 | $766,882 | 12:00:12 15/05/2026 |
| 151 | BTSE |
DOT/USDT | $1.34 | $762,553 | 11:57:07 15/05/2026 |
| 152 | BITmarkets |
DOT/USDT | $1.34 | $732,500 | 12:00:11 15/05/2026 |
| 153 | B2Z Exchange |
DOT/USDT | $1.34 | $732,346 | 12:00:11 15/05/2026 |
| 154 | Bitcastle |
DOT/USDT | $1.34 | $715,246 | 12:00:19 15/05/2026 |
| 155 | TruBit Pro Exchange |
DOT/USDT | $1.34 | $708,676 | 12:00:07 15/05/2026 |
| 156 | AscendEX |
DOT/USDT | $1.34 | $688,469 | 11:57:07 15/05/2026 |
| 157 | BingX |
DOT/USDT | $1.34 | $685,889 | 11:57:11 15/05/2026 |
| 158 |  Venus |
DOT/vDOT | $1.35 | $680,402 | 11:57:07 15/05/2026 |
| 159 | 4E |
DOT/USDT | $1.34 | $654,452 | 12:00:15 15/05/2026 |
| 160 |  PointPay |
DOT/USDT | $1.34 | $622,837 | 11:57:07 15/05/2026 |
| 161 | WhiteBIT |
DOT/WBT | $1.34 | $615,102 | 11:57:10 15/05/2026 |
| 162 |  BitMEX |
DOT/USD | $1.35 | $606,479 | 11:57:23 15/05/2026 |
| 163 |  AIA Exchange |
DOT/USDT | $1.34 | $594,942 | 12:00:09 15/05/2026 |
| 164 |  KoinBX |
DOT/INR | $1.37 | $592,165 | 12:00:11 15/05/2026 |
| 165 |  EXMO |
DOT/USDT | $1.35 | $569,728 | 11:54:11 15/05/2026 |
| 166 |  EXMO.ME |
DOT/USDT | $1.34 | $567,619 | 12:00:10 15/05/2026 |
| 167 |  Tebbit |
DOT/USDT | $1.34 | $551,415 | 12:00:10 15/05/2026 |
| 168 |  Bitrue |
DOT/USDT | $1.34 | $549,772 | 11:57:16 15/05/2026 |
| 169 | BloFin |
DOT/USDT | $1.35 | $528,714 | 11:48:19 15/05/2026 |
| 170 |  EdgeX |
DOT/USD | $1.34 | $501,107 | 12:03:15 15/05/2026 |
| 171 | MGBX |
DOT/USDT | $1.34 | $497,737 | 11:57:12 15/05/2026 |
| 172 |  LeveX |
DOT/USDT | $1.34 | $451,540 | 12:00:16 15/05/2026 |
| 173 |  Coinbase International Exchange |
DOT/USDC | $1.35 | $449,934 | 12:00:16 15/05/2026 |
| 174 | Bitunix |
DOT/USD | $1.34 | $422,253 | 11:57:24 15/05/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $1.35 | $406,780 | 11:54:17 15/05/2026 |
| 176 | Bitbaby |
DOT/USDT | $1.34 | $404,124 | 12:00:10 15/05/2026 |
| 177 |  Kraken |
DOT/USD | $1.34 | $404,073 | 11:59:23 15/05/2026 |
| 178 | BYDFi |
DOT/USDT | $1.34 | $372,545 | 12:00:07 15/05/2026 |
| 179 | Millionero |
DOT/USDC | $1.34 | $359,454 | 12:00:09 15/05/2026 |
| 180 |  Nivex |
DOT/USDT | $1.33 | $346,486 | 12:00:07 15/05/2026 |
| 181 |  Paribu |
DOT/TRY | $1.34 | $342,134 | 11:57:11 15/05/2026 |
| 182 |  CoinTR |
DOT/USDT | $1.34 | $340,727 | 12:00:10 15/05/2026 |
| 183 |  Bithumb |
DOT/KRW | $1.33 | $326,569 | 11:59:53 15/05/2026 |
| 184 | MEXC |
DOT/USDC | $1.35 | $326,534 | 11:54:16 15/05/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.34 | $306,797 | 12:00:11 15/05/2026 |
| 186 | Pionex |
DOT/USDT | $1.34 | $301,458 | 11:57:11 15/05/2026 |
| 187 | KoinBX |
DOT/USDT | $1.34 | $300,699 | 12:00:11 15/05/2026 |
| 188 | Bitunix |
DOT/USDT | $1.35 | $295,523 | 11:45:11 15/05/2026 |
| 189 | Gate |
DOT/USDT | $1.35 | $284,725 | 11:56:54 15/05/2026 |
| 190 |  Crypto.com Exchange |
DOT/USD | $1.34 | $282,078 | 11:57:11 15/05/2026 |
| 191 | Binance |
DOT/TRY | $1.34 | $276,241 | 11:56:54 15/05/2026 |
| 192 | KCEX |
DOT/USDT | $1.34 | $274,261 | 11:57:12 15/05/2026 |
| 193 | Crypto.com Exchange |
DOT/USDT | $1.35 | $270,865 | 11:57:11 15/05/2026 |
| 194 |  Picol |
DOT/USDT | $1.34 | $266,380 | 12:00:09 15/05/2026 |
| 195 |  Bitstamp by Robinhood |
DOT/USD | $1.35 | $261,292 | 11:59:53 15/05/2026 |
| 196 | Binance |
DOT/BTC | $1.34 | $251,192 | 11:56:42 15/05/2026 |
| 197 |  Bitazza |
DOT/USDT | $1.34 | $246,535 | 12:00:11 15/05/2026 |
| 198 |  BtcTurk | Kripto |
DOT/TRY | $1.34 | $244,951 | 11:57:07 15/05/2026 |
| 199 | Cofinex |
DOT/USD | $1.34 | $244,930 | 12:00:19 15/05/2026 |
| 200 | Binance |
DOT/EUR | $1.35 | $242,200 | 11:56:54 15/05/2026 |
| 201 |  Extended |
DOT/USD | $1.35 | $242,199 | 12:03:16 15/05/2026 |
| 202 | Bitget |
DOT/USD | $1.35 | $241,893 | 11:54:16 15/05/2026 |
| 203 |  ICRYPEX |
DOT/USDT | $1.36 | $240,081 | 12:00:11 15/05/2026 |
| 204 |  PrimeXBT |
DOT/USDT | $1.34 | $214,308 | 12:00:15 15/05/2026 |
| 205 |  Bit2Me |
DOT/EUR | $1.35 | $212,446 | 11:57:11 15/05/2026 |
| 206 | Kraken |
DOT/EUR | $1.34 | $209,833 | 11:59:23 15/05/2026 |
| 207 | Bitrue |
DOT/XRP | $1.34 | $207,323 | 11:57:11 15/05/2026 |
| 208 | BitTap |
DOT/USDT | $1.34 | $206,543 | 12:00:10 15/05/2026 |
| 209 |  Coinstore |
DOT/USDT | $1.35 | $199,176 | 11:57:11 15/05/2026 |
| 210 | AscendEX |
DOT/USD | $1.35 | $195,325 | 11:57:07 15/05/2026 |
| 211 | WhiteBIT |
DOT/USDC | $1.34 | $188,143 | 11:57:10 15/05/2026 |
| 212 | Bit2Me |
DOT/USDC | $1.34 | $187,141 | 11:57:11 15/05/2026 |
| 213 | WhiteBIT |
DOT/EUR | $1.34 | $186,219 | 11:57:10 15/05/2026 |
| 214 |  AlphaX |
DOT/USDT | $1.34 | $179,568 | 12:00:15 15/05/2026 |
| 215 | Bitrue |
DOT/SOL | $1.34 | $178,729 | 11:57:11 15/05/2026 |
| 216 |  Binance TR |
DOT/TRY | $1.34 | $178,310 | 11:57:09 15/05/2026 |
| 217 | Bitrue |
DOT/USDT | $1.35 | $176,772 | 11:57:11 15/05/2026 |
| 218 | LBank |
DOT/USDC | $1.34 | $172,927 | 11:57:08 15/05/2026 |
| 219 | Kraken |
DOT/USDC | $1.34 | $164,534 | 11:59:54 15/05/2026 |
| 220 | KoinBX |
DOT/BTC | $1.34 | $162,412 | 12:00:11 15/05/2026 |
| 221 |  Coincall |
DOT/USD | $1.34 | $159,560 | 12:00:16 15/05/2026 |
| 222 | Binance |
DOT/ETH | $1.35 | $155,015 | 11:56:42 15/05/2026 |
| 223 | Biconomy.com |
DOT/USDC | $1.34 | $152,736 | 11:57:07 15/05/2026 |
| 224 | BingX |
DOT/USDC | $1.34 | $149,406 | 11:57:11 15/05/2026 |
| 225 | UZX |
DOT/ETH | $1.34 | $147,547 | 11:57:15 15/05/2026 |
| 226 | Azbit |
DOT/USDC | $1.35 | $137,256 | 11:57:07 15/05/2026 |
| 227 | XT.COM |
DOT/USDC | $1.35 | $135,467 | 11:57:11 15/05/2026 |
| 228 |  Mandala Exchange |
DOT/USDT | $1.35 | $132,289 | 11:57:07 15/05/2026 |
| 229 |  FMFW.io |
DOT/USD | $1.34 | $131,935 | 12:00:08 15/05/2026 |
| 230 |  Changelly PRO |
DOT/USDT | $1.34 | $131,887 | 12:00:08 15/05/2026 |
| 231 |  Gleec BTC |
DOT/USDT | $1.34 | $131,887 | 12:00:09 15/05/2026 |
| 232 | WHXEX |
DOT/ETH | $1.34 | $130,324 | 12:00:10 15/05/2026 |
| 233 | CoinTR |
DOT/TRY | $1.34 | $120,357 | 12:00:10 15/05/2026 |
| 234 | BITmarkets |
DOT/USDC | $1.34 | $118,921 | 12:00:11 15/05/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $1.34 | $118,905 | 12:00:11 15/05/2026 |
| 236 |  Bitfinex |
DOT/USD | $1.34 | $117,953 | 11:59:56 15/05/2026 |
| 237 |  Lighter |
DOT/USDC | $1.35 | $110,444 | 11:57:15 15/05/2026 |
| 238 |  Bilaxy |
DOT/USDT | $1.34 | $108,533 | 12:00:08 15/05/2026 |
| 239 | WhiteBIT |
DOT/TRY | $1.35 | $105,453 | 11:57:10 15/05/2026 |
| 240 |  Niza.io |
DOT/USD | $1.34 | $103,607 | 12:00:16 15/05/2026 |
| 241 |  Tothemoon |
DOT/EUR | $1.35 | $101,245 | 12:00:12 15/05/2026 |
| 242 | CoinUp.io |
DOT/USDT | $1.35 | $100,032 | 11:54:11 15/05/2026 |
| 243 |  Koinpark |
DOT/INR | $1.38 | $99,857.66 | 12:00:08 15/05/2026 |
| 244 | EXMO |
DOT/USDC | $1.35 | $98,059.68 | 11:54:11 15/05/2026 |
| 245 |  CriptoSwaps |
DOT/USDT | $1.36 | $97,738.30 | 12:00:09 15/05/2026 |
| 246 | EXMO.ME |
DOT/USDC | $1.34 | $97,534.32 | 12:00:10 15/05/2026 |
| 247 |  Backpack Exchange |
DOT/USDC | $1.35 | $93,066.44 | 11:57:15 15/05/2026 |
| 248 |  BitDelta |
DOT/USDT | $1.34 | $87,585.53 | 12:00:10 15/05/2026 |
| 249 | WEEX |
DOT/USDT | $1.34 | $82,757.74 | 11:57:08 15/05/2026 |
| 250 | MEXC |
DOT/USD1 | $1.35 | $81,721.16 | 11:54:16 15/05/2026 |
| 251 |  BiFinance |
DOT/USDT | $1.35 | $80,308.07 | 11:57:11 15/05/2026 |
| 252 |  Aster |
DOT/USDT | $1.35 | $78,891.80 | 11:54:15 15/05/2026 |
| 253 | Bitbaby |
DOT/USDC | $1.34 | $77,730.85 | 12:00:10 15/05/2026 |
| 254 |  Foxbit |
DOT/BRL | $1.35 | $70,368.89 | 12:00:08 15/05/2026 |
| 255 | ASTX |
DOT/USDT | $1.34 | $68,610.05 | 12:00:16 15/05/2026 |
| 256 | BtcTurk | Kripto |
DOT/USDT | $1.34 | $68,207.07 | 11:57:07 15/05/2026 |
| 257 |  BlueBit |
DOT/USDT | $1.35 | $67,795.42 | 12:00:09 15/05/2026 |
| 258 | WEEX |
DOT/USDC | $1.34 | $65,559.93 | 11:57:08 15/05/2026 |
| 259 | SunX |
DOT/USDT | $1.34 | $65,395.62 | 12:00:18 15/05/2026 |
| 260 | KuCoin |
DOT/USDC | $1.34 | $64,314.72 | 11:56:53 15/05/2026 |
| 261 | Cofinex |
DOT/USDC | $1.34 | $60,825.14 | 12:00:19 15/05/2026 |
| 262 | Binance |
DOT/FDUSD | $1.35 | $58,951.16 | 11:56:54 15/05/2026 |
| 263 |  Ekbit |
DOT/USDT | $1.34 | $58,937.29 | 12:00:16 15/05/2026 |
| 264 | MEXC |
DOT/USDC | $1.35 | $58,435.18 | 11:54:11 15/05/2026 |
| 265 | Cofinex |
DOT/USDT | $1.34 | $57,654.55 | 12:00:17 15/05/2026 |
| 266 |  ADEN |
DOT/USDT | $1.34 | $57,269.44 | 12:03:45 15/05/2026 |
| 267 |  Bullish |
DOT/USDC | $1.36 | $56,567.68 | 12:00:07 15/05/2026 |
| 268 | MEXC |
DOT/USD1 | $1.35 | $56,485.74 | 11:54:11 15/05/2026 |
| 269 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.35 | $55,092.99 | 11:55:11 15/05/2026 |
| 270 | Deepcoin |
DOT/USDT | $1.34 | $54,496.93 | 11:57:11 15/05/2026 |
| 271 | Gate |
DOT/USDC | $1.35 | $54,166.03 | 11:56:54 15/05/2026 |
| 272 | KuCoin |
DOT/KCS | $1.34 | $54,121.29 | 11:56:23 15/05/2026 |
| 273 | Niza.io |
DOT/EUR | $1.34 | $53,758.97 | 12:00:16 15/05/2026 |
| 274 |  Kanga Exchange |
DOT/PLN | $1.34 | $52,899.03 | 12:00:09 15/05/2026 |
| 275 | Crypto.com Exchange |
DOT/USD | $1.35 | $52,500.69 | 11:54:16 15/05/2026 |
| 276 | Kanga Exchange |
DOT/USDC | $1.34 | $51,840.20 | 12:00:09 15/05/2026 |
| 277 |  CoinCola |
DOT/USDT | $1.34 | $51,633.64 | 12:00:08 15/05/2026 |
| 278 | Kanga Exchange |
DOT/USDT | $1.34 | $51,577.20 | 12:00:09 15/05/2026 |
| 279 | Bitrue |
DOT/USDC | $1.34 | $51,386.33 | 11:57:11 15/05/2026 |
| 280 | Tothemoon |
DOT/USD | $1.34 | $48,341.98 | 12:00:12 15/05/2026 |
| 281 | Coinbase Exchange |
DOT/BTC | $1.35 | $48,253.51 | 11:56:59 15/05/2026 |
| 282 | LeveX |
DOT/USD | $1.34 | $46,496.48 | 12:00:16 15/05/2026 |
| 283 | BITmarkets |
DOT/USDP | $1.34 | $45,685.71 | 12:00:11 15/05/2026 |
| 284 |  Cryptonex |
DOT/USDT | $1.35 | $39,659.12 | 12:00:14 15/05/2026 |
| 285 | Tothemoon |
DOT/USDT | $1.35 | $39,430.28 | 12:00:12 15/05/2026 |
| 286 |  Blynex |
DOT/USDT | $1.34 | $39,344.07 | 12:00:11 15/05/2026 |
| 287 | Coinbase Exchange |
DOT/EUR | $1.35 | $38,986.42 | 11:56:59 15/05/2026 |
| 288 | Tothemoon |
DOT/USDC | $1.34 | $38,812.58 | 12:00:12 15/05/2026 |
| 289 | Bitfinex |
DOT/USDT | $1.35 | $36,860.63 | 11:59:56 15/05/2026 |
| 290 | OKX |
DOT/USD | $1.35 | $33,049.85 | 11:56:54 15/05/2026 |
| 291 | Bybit |
DOT/USDC | $1.35 | $29,587.00 | 11:54:08 15/05/2026 |
| 292 |  Emirex |
DOT/USDC | $1.34 | $28,422.43 | 12:00:09 15/05/2026 |
| 293 | Kraken |
DOT/GBP | $1.35 | $27,764.39 | 11:59:23 15/05/2026 |
| 294 |  Bitbank |
DOT/JPY | $1.35 | $26,059.84 | 11:57:11 15/05/2026 |
| 295 | Koinpark |
DOT/USDT | $1.34 | $25,721.83 | 12:00:08 15/05/2026 |
| 296 |  Deribit |
DOT/USDC | $1.35 | $25,043.49 | 12:00:50 15/05/2026 |
| 297 |  Bitkub |
DOT/THB | $1.35 | $24,992.01 | 11:57:07 15/05/2026 |
| 298 | Binance |
DOT/BNB | $1.35 | $24,865.69 | 11:56:42 15/05/2026 |
| 299 |  HyperPay Futures |
DOT/USDT | $1.34 | $24,324.10 | 12:03:17 15/05/2026 |
| 300 | LeveX |
DOT/USDT | $1.34 | $24,234.05 | 12:00:09 15/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:15 15/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,200,052 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.