Polkadot DOT
Xếp hạng #45
19:53:00 09/08/2026
Giá Polkadot (DOT)
$0.8086 -1.47%
0.00001246 BTC
20,959 VND
Thấp: $0.8050
Cao: $0.8213
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8064 | $160,636,750 | 19:00:16 09/08/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.8067 | $42,653,813 | 19:00:15 09/08/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8063 | $42,640,450 | 18:57:15 09/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8064 | $41,504,071 | 19:00:15 09/08/2026 |
| 5 |  WHXEX |
DOT/USDT | $0.8064 | $28,121,943 | 18:57:16 09/08/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.8068 | $28,121,401 | 19:00:17 09/08/2026 |
| 7 |  Blockfinex |
DOT/USDT | $0.8067 | $28,121,283 | 19:00:15 09/08/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.8060 | $27,871,759 | 18:57:15 09/08/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8064 | $21,561,710 | 19:00:15 09/08/2026 |
| 10 |  MEXC |
DOT/USDT | $0.8062 | $20,186,914 | 18:57:16 09/08/2026 |
| 11 |  COINSPACE |
DOT/USDT | $0.8067 | $19,546,043 | 19:00:11 09/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.8060 | $15,885,970 | 18:54:16 09/08/2026 |
| 13 |  4E |
DOT/USDT | $0.8074 | $15,057,117 | 19:00:15 09/08/2026 |
| 14 |  KTX |
DOT/USDT | $0.8068 | $14,819,669 | 19:00:15 09/08/2026 |
| 15 |  SunX |
DOT/USDT | $0.8074 | $13,847,784 | 19:00:08 09/08/2026 |
| 16 |  Ulink |
DOT/USDT | $0.8074 | $13,847,784 | 19:00:09 09/08/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8073 | $12,622,832 | 18:57:15 09/08/2026 |
| 18 |  OrangeX |
DOT/USDT | $0.8063 | $12,487,758 | 18:57:15 09/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8067 | $12,161,769 | 19:00:15 09/08/2026 |
| 20 | AstralX |
DOT/USDT | $0.8074 | $8,132,028 | 19:00:07 09/08/2026 |
| 21 |  BitMart |
DOT/USDT | $0.8064 | $8,033,326 | 19:00:15 09/08/2026 |
| 22 |  BingX |
DOT/USD | $0.8050 | $7,462,921 | 18:57:18 09/08/2026 |
| 23 |  KuCoin |
DOT/USDT | $0.8067 | $7,349,118 | 18:56:23 09/08/2026 |
| 24 |  Toobit |
DOT/USDT | $0.8056 | $7,301,359 | 18:57:16 09/08/2026 |
| 25 |  LBank |
DOT/USDT | $0.8065 | $7,059,260 | 18:57:16 09/08/2026 |
| 26 |  CoinMy |
DOT/USDT | $0.8074 | $6,435,035 | 19:00:09 09/08/2026 |
| 27 |  CoinW |
DOT/USDT | $0.8065 | $6,193,476 | 18:57:19 09/08/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8063 | $5,896,821 | 18:57:15 09/08/2026 |
| 29 |  Hibt |
DOT/USDT | $0.8071 | $5,847,139 | 18:45:18 09/08/2026 |
| 30 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,846 | 19:00:17 09/08/2026 |
| 31 |  Batonex |
DOT/USDT | $0.8074 | $5,677,617 | 19:00:16 09/08/2026 |
| 32 |  Echobit |
DOT/USDT | $0.8063 | $5,486,534 | 18:57:16 09/08/2026 |
| 33 |  BVOX |
DOT/USDT | $0.8073 | $5,443,327 | 18:57:15 09/08/2026 |
| 34 | CEEX exchange |
DOT/USDT | $0.8064 | $5,404,966 | 19:00:08 09/08/2026 |
| 35 |  Ourbit |
DOT/USDT | $0.8065 | $5,305,178 | 18:57:17 09/08/2026 |
| 36 |  WOO X Pro |
DOT/USDT | $0.8074 | $5,178,014 | 19:00:16 09/08/2026 |
| 37 | CoinMy |
DOT/USDT | $0.8054 | $5,023,647 | 19:00:16 09/08/2026 |
| 38 |  OneEx |
DOT/USDT | $0.8064 | $4,869,866 | 19:00:16 09/08/2026 |
| 39 |  Bybit |
DOT/USDT | $0.8061 | $4,843,612 | 18:54:16 09/08/2026 |
| 40 |  CoinP |
DOT/USDT | $0.8064 | $4,765,946 | 19:00:07 09/08/2026 |
| 41 |  BiKing |
DOT/USDT | $0.8064 | $4,696,170 | 18:57:16 09/08/2026 |
| 42 |  FameEX |
DOT/USDT | $0.8061 | $4,671,970 | 18:57:18 09/08/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.8067 | $4,547,796 | 19:00:17 09/08/2026 |
| 44 |  YEX |
DOT/USDT | $0.8067 | $4,473,429 | 19:00:16 09/08/2026 |
| 45 | OneEx |
DOT/USDT | $0.8074 | $4,131,895 | 19:00:07 09/08/2026 |
| 46 |  BTCC |
DOT/USDT | $0.8053 | $3,848,935 | 18:57:16 09/08/2026 |
| 47 |  WEEX |
DOT/USDT | $0.8063 | $3,731,291 | 18:57:17 09/08/2026 |
| 48 | BVOX |
DOT/USDT | $0.8073 | $3,351,105 | 18:57:07 09/08/2026 |
| 49 |  Azbit |
DOT/USDT | $0.8073 | $3,255,675 | 18:57:15 09/08/2026 |
| 50 | BingX |
DOT/USDT | $0.8065 | $3,037,505 | 18:57:18 09/08/2026 |
| 51 |  Websea |
DOT/USDT | $0.8043 | $2,862,924 | 18:57:17 09/08/2026 |
| 52 | BitMart |
DOT/USDT | $0.8081 | $2,842,278 | 19:00:09 09/08/2026 |
| 53 |  Bitbase |
DOT/USDT | $0.8059 | $2,686,829 | 18:51:17 09/08/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.8073 | $2,529,690 | 18:54:19 09/08/2026 |
| 55 |  CrypFine |
DOT/USDT | $0.8073 | $2,373,068 | 18:57:15 09/08/2026 |
| 56 | WOO X Pro |
DOT/USDT | $0.8081 | $2,357,671 | 19:00:12 09/08/2026 |
| 57 | CoinW |
DOT/USDT | $0.8065 | $2,014,789 | 18:57:10 09/08/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.8065 | $1,956,228 | 18:57:20 09/08/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.8085 | $1,601,995 | 15:42:15 09/08/2026 |
| 60 | Binance |
DOT/USDT | $0.8073 | $1,576,196 | 18:56:54 09/08/2026 |
| 61 |  Gate |
DOT/USDT | $0.8054 | $1,492,006 | 18:54:20 09/08/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.8064 | $1,443,653 | 18:57:15 09/08/2026 |
| 63 | CoinP |
DOT/USDT | $0.8094 | $1,435,554 | 19:00:15 09/08/2026 |
| 64 |  BitDelta |
DOT/USDT | $0.8073 | $1,402,907 | 18:57:08 09/08/2026 |
| 65 |  Bitunix |
DOT/USDT | $0.8064 | $1,393,571 | 18:57:16 09/08/2026 |
| 66 |  Hyperliquid |
DOT/USDC | $0.8070 | $1,261,905 | 18:57:26 09/08/2026 |
| 67 |  Poloniex |
DOT/USDT | $0.8074 | $1,115,226 | 18:59:23 09/08/2026 |
| 68 | BITmarkets |
DOT/USD | $0.8080 | $1,050,800 | 19:00:08 09/08/2026 |
| 69 | B2Z Exchange |
DOT/USD | $0.8080 | $1,050,800 | 19:00:07 09/08/2026 |
| 70 |  KCEX |
DOT/USDT | $0.8065 | $1,049,019 | 18:57:15 09/08/2026 |
| 71 |  BitradeX |
DOT/USDT | $0.8053 | $1,034,717 | 18:54:15 09/08/2026 |
| 72 |  Cofinex |
DOT/USDT | $0.8064 | $1,016,901 | 19:00:15 09/08/2026 |
| 73 |  Bitget |
DOT/USDT | $0.8063 | $1,013,092 | 18:54:15 09/08/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.8069 | $1,010,926 | 19:00:16 09/08/2026 |
| 75 | Tapbit |
DOT/USDT | $0.8063 | $997,342 | 18:57:07 09/08/2026 |
| 76 |  GroveX |
DOT/USDT | $0.8073 | $992,821 | 18:57:09 09/08/2026 |
| 77 |  Coinbase Exchange |
DOT/USD | $0.8067 | $957,028 | 18:56:30 09/08/2026 |
| 78 | YEX |
DOT/USD | $0.8060 | $947,395 | 19:00:16 09/08/2026 |
| 79 | Aivora Exchange |
DOT/USDT | $0.8074 | $935,794 | 19:00:10 09/08/2026 |
| 80 |  MGBX |
DOT/USDT | $0.8062 | $905,029 | 18:57:16 09/08/2026 |
| 81 |  YUBIT |
DOT/USDT | $0.8063 | $901,169 | 18:57:15 09/08/2026 |
| 82 |  Phemex |
DOT/USDT | $0.8053 | $870,070 | 18:57:16 09/08/2026 |
| 83 | YUBIT |
DOT/USDT | $0.8053 | $833,803 | 18:57:07 09/08/2026 |
| 84 |  WhiteBIT |
DOT/USDT | $0.8068 | $830,765 | 18:57:07 09/08/2026 |
| 85 |  EasiCoin |
DOT/USDT | $0.8074 | $828,999 | 19:00:16 09/08/2026 |
| 86 |  BlockFin |
DOT/USDT | $0.8054 | $804,510 | 19:00:07 09/08/2026 |
| 87 |  BitGW Exchange |
DOT/USDT | $0.8074 | $798,223 | 19:00:08 09/08/2026 |
| 88 | Phemex |
DOT/USDT | $0.8073 | $796,437 | 18:57:08 09/08/2026 |
| 89 | BTCC |
DOT/USDT | $0.8073 | $792,118 | 18:57:12 09/08/2026 |
| 90 |  OKX |
DOT/USDT | $0.8070 | $784,279 | 18:56:53 09/08/2026 |
| 91 | 4E |
DOT/USDT | $0.8064 | $780,785 | 19:00:08 09/08/2026 |
| 92 |  Gems Trade |
DOT/USDT | $0.8074 | $769,254 | 19:00:10 09/08/2026 |
| 93 |  P2B |
DOT/USDT | $0.8073 | $673,113 | 18:57:11 09/08/2026 |
| 94 | Biconomy.com |
DOT/USDT | $0.8063 | $650,014 | 18:57:10 09/08/2026 |
| 95 |  OneBullEx |
DOT/USDT | $0.9642 | $636,935 | 19:00:12 09/08/2026 |
| 96 |  x.me Exchange |
DOT/USDT | $0.8066 | $616,941 | 18:57:18 09/08/2026 |
| 97 |  XT.COM |
DOT/USDT | $0.8073 | $615,234 | 18:57:08 09/08/2026 |
| 98 | KuCoin |
DOT/USDT | $0.8053 | $613,086 | 18:54:19 09/08/2026 |
| 99 |  AIA Exchange |
DOT/USDT | $0.8074 | $591,140 | 19:00:11 09/08/2026 |
| 100 |  KoinBX |
DOT/INR | $0.8415 | $578,683 | 19:00:08 09/08/2026 |
| 101 |  SunX |
DOT/USDT | $0.7927 | $575,240 | 19:00:16 09/08/2026 |
| 102 | Phemex |
DOT/USDC | $0.8069 | $572,975 | 18:57:08 09/08/2026 |
| 103 |  SuperEx |
DOT/USDT | $0.8093 | $563,841 | 18:54:09 09/08/2026 |
| 104 | Bybit |
DOT/USDT | $0.8068 | $561,411 | 18:54:11 09/08/2026 |
| 105 | MEXC |
DOT/USDT | $0.8066 | $527,891 | 18:57:21 09/08/2026 |
| 106 |  EVEDEX |
DOT/USD | $0.8070 | $512,202 | 19:00:15 09/08/2026 |
| 107 |  XXKK |
DOT/USDT | $0.8063 | $510,570 | 18:54:08 09/08/2026 |
| 108 |  BloFin |
DOT/USDT | $0.8085 | $493,199 | 18:54:11 09/08/2026 |
| 109 | WHXEX |
DOT/USDT | $0.8064 | $490,958 | 19:00:12 09/08/2026 |
| 110 | idax exchange |
DOT/USDT | $0.8064 | $490,957 | 19:00:10 09/08/2026 |
| 111 | Koinbay |
DOT/USDT | $0.8063 | $489,373 | 18:57:10 09/08/2026 |
| 112 |  UZX |
DOT/USDT | $0.8073 | $487,327 | 18:57:11 09/08/2026 |
| 113 | TruBit Pro Exchange |
DOT/USDT | $0.8070 | $475,967 | 19:00:07 09/08/2026 |
| 114 | WEEX |
DOT/USDT | $0.8073 | $475,902 | 18:57:10 09/08/2026 |
| 115 |  Bitcastle |
DOT/USDT | $0.8074 | $457,488 | 19:00:20 09/08/2026 |
| 116 | Toobit |
DOT/USDT | $0.8063 | $448,264 | 18:57:08 09/08/2026 |
| 117 |  DigiFinex |
DOT/USDT | $0.8071 | $437,541 | 18:57:07 09/08/2026 |
| 118 | FameEX |
DOT/USDT | $0.8073 | $424,036 | 18:57:11 09/08/2026 |
| 119 |  Bitrue |
DOT/USDT | $0.8063 | $424,034 | 18:57:17 09/08/2026 |
| 120 | BTSE |
DOT/USDT | $0.8063 | $417,995 | 18:57:07 09/08/2026 |
| 121 | BITmarkets |
DOT/USDT | $0.8074 | $397,285 | 19:00:08 09/08/2026 |
| 122 | B2Z Exchange |
DOT/USDT | $0.8074 | $397,285 | 19:00:07 09/08/2026 |
| 123 | WhiteBIT |
DOT/USDC | $0.8065 | $388,728 | 18:57:07 09/08/2026 |
| 124 | BitradeX |
DOT/USDT | $0.8063 | $376,020 | 18:54:10 09/08/2026 |
| 125 |  EdgeX |
DOT/USDC | $0.8071 | $371,324 | 19:00:16 09/08/2026 |
| 126 | BlockFin |
DOT/USDT | $0.8065 | $369,394 | 19:00:15 09/08/2026 |
| 127 |  BYDFi |
DOT/USDT | $0.8067 | $368,388 | 19:00:16 09/08/2026 |
| 128 | LBank |
DOT/USDT | $0.8073 | $362,725 | 18:57:08 09/08/2026 |
| 129 |  Pionex |
DOT/USDT | $0.8063 | $340,640 | 18:57:16 09/08/2026 |
| 130 | KoinBX |
DOT/BTC | $0.8067 | $334,064 | 19:00:08 09/08/2026 |
| 131 | DigiFinex |
DOT/USDT | $0.8074 | $329,476 | 19:00:16 09/08/2026 |
| 132 | KoinBX |
DOT/USDT | $0.8074 | $319,116 | 19:00:08 09/08/2026 |
| 133 | YEX |
DOT/USDT | $0.8064 | $302,468 | 19:00:08 09/08/2026 |
| 134 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 135 |  ZKE |
DOT/USDT | $0.8064 | $294,575 | 19:00:12 09/08/2026 |
| 136 |  BitKan |
DOT/USDT | $0.8074 | $286,148 | 19:00:07 09/08/2026 |
| 137 | Hibt |
DOT/USDT | $0.8074 | $284,876 | 18:45:12 09/08/2026 |
| 138 |  CoinTR |
DOT/USDT | $0.8063 | $279,872 | 18:57:07 09/08/2026 |
| 139 |  CoinUp.io |
DOT/USDT | $0.8043 | $279,256 | 18:57:18 09/08/2026 |
| 140 |  Venus |
DOT/vDOT | $0.8071 | $266,800 | 18:57:07 09/08/2026 |
| 141 | WhiteBIT |
DOT/EUR | $0.8064 | $259,848 | 18:57:07 09/08/2026 |
| 142 | Ourbit |
DOT/USDT | $0.8063 | $257,609 | 18:54:10 09/08/2026 |
| 143 |  Grvt |
DOT/USDT | $0.8043 | $243,645 | 16:48:19 09/08/2026 |
| 144 |  Bitazza |
DOT/USDT | $0.8074 | $236,783 | 19:00:08 09/08/2026 |
| 145 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8067 | $233,627 | 19:03:50 09/08/2026 |
| 146 | Bitcastle |
DOT/USDT | $0.8064 | $232,670 | 19:00:11 09/08/2026 |
| 147 | Bitbase |
DOT/USDT | $0.8064 | $219,945 | 18:48:10 09/08/2026 |
| 148 | Bitunix |
DOT/USD | $0.8060 | $218,979 | 18:57:16 09/08/2026 |
| 149 | Binance |
DOT/USDC | $0.8060 | $212,072 | 18:56:42 09/08/2026 |
| 150 | WHXEX |
DOT/USDC | $0.8069 | $208,512 | 19:00:12 09/08/2026 |
| 151 | idax exchange |
DOT/USDC | $0.8069 | $208,509 | 19:00:10 09/08/2026 |
| 152 |  Upbit |
DOT/KRW | $0.8069 | $206,279 | 18:56:23 09/08/2026 |
| 153 |  CRMClick |
DOT/USDT | $0.8067 | $199,893 | 18:54:11 09/08/2026 |
| 154 |  HTX |
DOT/USDT | $0.8067 | $198,843 | 18:59:24 09/08/2026 |
| 155 |  CoinEx |
DOT/USDT | $0.8062 | $192,054 | 18:57:15 09/08/2026 |
| 156 |  Ekbit |
DOT/USDT | $0.8068 | $187,896 | 19:00:16 09/08/2026 |
| 157 |  BigONE |
DOT/USDT | $0.8073 | $184,651 | 18:57:07 09/08/2026 |
| 158 |  Antarctic |
DOT/USDT | $0.8069 | $171,310 | 19:00:17 09/08/2026 |
| 159 |  Bitvavo |
DOT/EUR | $0.8082 | $162,496 | 18:57:08 09/08/2026 |
| 160 |  ASTX |
DOT/USDT | $0.8074 | $157,686 | 19:00:08 09/08/2026 |
| 161 |  BitTap |
DOT/USDT | $0.8074 | $151,618 | 19:00:16 09/08/2026 |
| 162 | ASTX |
DOT/USDT | $0.8064 | $150,241 | 19:00:16 09/08/2026 |
| 163 | WhiteBIT |
DOT/TRY | $0.8076 | $139,010 | 18:57:07 09/08/2026 |
| 164 | Gate |
DOT/USDT | $0.8068 | $136,063 | 18:56:24 09/08/2026 |
| 165 | CZR Exchange |
DOT/USDT | $0.8064 | $135,531 | 19:00:07 09/08/2026 |
| 166 | BloFin |
DOT/USDT | $0.8061 | $134,474 | 18:54:16 09/08/2026 |
| 167 |  LeveX |
DOT/USDT | $0.8067 | $129,572 | 19:00:15 09/08/2026 |
| 168 |  ICRYPEX |
DOT/USDT | $0.7844 | $127,296 | 19:00:08 09/08/2026 |
| 169 | ZKE |
DOT/USDC | $0.8069 | $125,107 | 19:00:12 09/08/2026 |
| 170 |  Kraken |
DOT/USD | $0.8073 | $122,126 | 18:59:24 09/08/2026 |
| 171 |  CriptoSwaps |
DOT/USDT | $0.8074 | $120,954 | 19:00:10 09/08/2026 |
| 172 |  Bilaxy |
DOT/USDT | $0.8563 | $120,750 | 19:00:08 09/08/2026 |
| 173 | KTX |
DOT/USDT | $0.8074 | $117,471 | 19:00:08 09/08/2026 |
| 174 |  XBO.com |
DOT/USDT | $0.8058 | $116,482 | 18:57:11 09/08/2026 |
| 175 |  PointPay |
DOT/USDT | $0.8070 | $112,167 | 18:57:07 09/08/2026 |
| 176 | MEXC |
DOT/USDC | $0.8058 | $111,516 | 18:57:16 09/08/2026 |
| 177 | MGBX |
DOT/USDT | $0.8073 | $111,005 | 18:57:08 09/08/2026 |
| 178 |  Crypto.com Exchange |
DOT/USDT | $0.8066 | $110,283 | 18:54:07 09/08/2026 |
| 179 | CoinTR |
DOT/TRY | $0.8093 | $109,793 | 18:57:07 09/08/2026 |
| 180 | Crypto.com Exchange |
DOT/USD | $0.8070 | $106,925 | 18:54:07 09/08/2026 |
| 181 | Bitunix |
DOT/USDT | $0.8063 | $106,398 | 18:57:07 09/08/2026 |
| 182 | Bitget |
DOT/USDT | $0.8064 | $105,100 | 18:54:56 09/08/2026 |
| 183 | MEXC |
DOT/USDC | $0.8068 | $104,878 | 18:54:08 09/08/2026 |
| 184 | MEXC |
DOT/USD1 | $0.8054 | $102,472 | 18:57:16 09/08/2026 |
| 185 | EasiCoin |
DOT/USDT | $0.8074 | $91,018.80 | 19:00:07 09/08/2026 |
| 186 | Biconomy.com |
DOT/USDC | $0.8059 | $91,010.17 | 18:57:10 09/08/2026 |
| 187 | BingX |
DOT/USDT | $0.8064 | $90,039.03 | 18:51:10 09/08/2026 |
| 188 | Binance |
DOT/TRY | $0.8051 | $86,528.76 | 18:56:42 09/08/2026 |
| 189 | WhiteBIT |
DOT/WBT | $0.8076 | $85,542.57 | 18:57:07 09/08/2026 |
| 190 | CoinUp.io |
DOT/USDT | $0.8063 | $76,752.67 | 18:57:08 09/08/2026 |
| 191 |  AlphaX |
DOT/USDT | $0.8074 | $76,587.79 | 19:00:17 09/08/2026 |
| 192 |  Bullish |
DOT/USDC | $0.8092 | $74,618.47 | 18:57:08 09/08/2026 |
| 193 | Bitbaby |
DOT/USDT | $0.8074 | $73,191.19 | 19:00:08 09/08/2026 |
| 194 |  Binance TR |
DOT/TRY | $0.8051 | $67,376.39 | 18:57:11 09/08/2026 |
| 195 |  Coinbase International Exchange |
DOT/USDC | $0.8069 | $66,866.99 | 19:00:16 09/08/2026 |
| 196 | BYDFi |
DOT/USDT | $0.8073 | $65,540.16 | 18:57:10 09/08/2026 |
| 197 |  Lighter |
DOT/USDC | $0.8057 | $61,953.17 | 18:57:15 09/08/2026 |
| 198 | Kraken |
DOT/EUR | $0.8076 | $57,729.02 | 18:59:24 09/08/2026 |
| 199 |  Bit2Me |
DOT/EUR | $0.8068 | $57,079.09 | 18:57:08 09/08/2026 |
| 200 | MEXC |
DOT/USD1 | $0.8072 | $55,552.23 | 18:54:08 09/08/2026 |
| 201 | Bitrue |
DOT/USDT | $0.8069 | $54,138.63 | 18:57:07 09/08/2026 |
| 202 | HTX |
DOT/USDT | $0.8064 | $53,679.30 | 18:45:20 09/08/2026 |
| 203 | Cofinex |
DOT/USDT | $0.8064 | $50,907.93 | 19:00:07 09/08/2026 |
| 204 | Bitrue |
DOT/XRP | $0.8069 | $49,503.84 | 18:57:07 09/08/2026 |
| 205 | KCEX |
DOT/USDT | $0.8073 | $48,774.95 | 18:57:10 09/08/2026 |
| 206 |  Bitfinex |
DOT/USDT | $0.8071 | $46,154.28 | 18:59:53 09/08/2026 |
| 207 | Pionex |
DOT/USDT | $0.8063 | $45,819.61 | 18:57:08 09/08/2026 |
| 208 |  FMFW.io |
DOT/USD | $0.8075 | $45,691.15 | 19:00:10 09/08/2026 |
| 209 |  Gleec BTC |
DOT/USDT | $0.8069 | $45,655.10 | 19:00:07 09/08/2026 |
| 210 |  Mandala Exchange |
DOT/USDT | $0.8069 | $45,654.74 | 19:00:08 09/08/2026 |
| 211 |  Changelly |
DOT/USDT | $0.8069 | $45,654.74 | 19:00:08 09/08/2026 |
| 212 | Binance |
DOT/BTC | $0.8063 | $41,980.18 | 18:56:42 09/08/2026 |
| 213 |  Bithumb |
DOT/KRW | $0.8062 | $40,978.11 | 18:59:53 09/08/2026 |
| 214 | BITmarkets |
DOT/USDC | $0.8079 | $40,779.25 | 19:00:08 09/08/2026 |
| 215 | B2Z Exchange |
DOT/USDC | $0.8080 | $40,772.28 | 19:00:07 09/08/2026 |
| 216 |  Picol |
DOT/USDT | $0.8064 | $40,334.35 | 19:00:08 09/08/2026 |
| 217 | CoinEx |
DOT/USDT | $0.8074 | $39,354.67 | 18:59:23 09/08/2026 |
| 218 | Ulink |
DOT/USDT | $4.19 | $39,269.11 | 19:00:19 09/08/2026 |
| 219 | XBO.com |
DOT/USD | $0.8058 | $38,892.73 | 18:57:11 09/08/2026 |
| 220 | Bitrue |
DOT/SOL | $0.8066 | $38,545.49 | 18:57:07 09/08/2026 |
| 221 | Binance |
DOT/EUR | $0.8067 | $38,449.98 | 18:56:54 09/08/2026 |
| 222 | Bitbaby |
DOT/USDC | $0.8539 | $38,154.09 | 19:00:08 09/08/2026 |
| 223 |  AEGET |
DOT/USDT | $0.8068 | $37,661.76 | 19:00:15 09/08/2026 |
| 224 | BingX |
DOT/USDC | $0.8069 | $34,308.82 | 18:51:10 09/08/2026 |
| 225 |  Coincall |
DOT/USD | $0.8065 | $33,144.37 | 19:00:16 09/08/2026 |
| 226 | BitTap |
DOT/USDT | $0.8064 | $32,004.33 | 19:00:12 09/08/2026 |
| 227 | SunX |
DOT/USDT | $0.8067 | $31,637.03 | 19:00:18 09/08/2026 |
| 228 |  Niza.io |
DOT/USD | $0.8073 | $30,784.75 | 19:00:08 09/08/2026 |
| 229 |  BtcTurk | Kripto |
DOT/TRY | $0.8047 | $30,611.89 | 18:59:23 09/08/2026 |
| 230 |  TxFlow |
DOT/USDC | $0.8070 | $29,752.90 | 18:54:33 09/08/2026 |
| 231 | Bitfinex |
DOT/USD | $0.8083 | $28,247.14 | 18:59:53 09/08/2026 |
| 232 |  Deribit |
DOT/USDC | $0.8066 | $28,182.18 | 18:57:53 09/08/2026 |
| 233 | OKX |
DOT/EUR | $0.8077 | $27,035.93 | 18:56:24 09/08/2026 |
| 234 | Bitrue |
DOT/USDC | $0.8063 | $26,508.91 | 18:57:07 09/08/2026 |
| 235 |  Tothemoon |
DOT/USD | $0.8075 | $25,435.88 | 19:00:12 09/08/2026 |
| 236 |  Blynex |
DOT/USDT | $0.8072 | $24,897.14 | 19:00:07 09/08/2026 |
| 237 | Binance |
DOT/FDUSD | $0.8059 | $24,054.29 | 18:56:42 09/08/2026 |
| 238 |  MemeMax |
DOT/USDC | $0.8059 | $24,018.74 | 19:03:15 09/08/2026 |
| 239 |  Orderly |
DOT/USDC | $0.8059 | $23,862.13 | 19:00:16 09/08/2026 |
| 240 | Tothemoon |
DOT/USDC | $0.8063 | $23,747.83 | 19:00:12 09/08/2026 |
| 241 | Tothemoon |
DOT/USDT | $0.8072 | $23,725.30 | 19:00:12 09/08/2026 |
| 242 |  Bitstamp by Robinhood |
DOT/USD | $0.8056 | $23,425.02 | 18:59:53 09/08/2026 |
| 243 | BYDFi |
DOT/USDC | $0.8068 | $21,828.12 | 18:57:10 09/08/2026 |
| 244 | Gate |
DOT/USDC | $0.8066 | $21,547.99 | 18:56:24 09/08/2026 |
| 245 | Deepcoin |
DOT/USDT | $0.8068 | $21,276.93 | 18:57:07 09/08/2026 |
| 246 | LBank |
DOT/USDC | $0.8059 | $20,335.60 | 18:57:08 09/08/2026 |
| 247 |  Backpack Exchange |
DOT/USDC | $0.8067 | $20,071.46 | 18:57:15 09/08/2026 |
| 248 | BtcTurk | Kripto |
DOT/USDT | $0.8074 | $19,677.70 | 18:59:23 09/08/2026 |
| 249 |  Aster |
DOT/USDT | $0.8025 | $18,171.28 | 18:54:15 09/08/2026 |
| 250 |  Koinpark |
DOT/INR | $0.8546 | $18,133.57 | 19:00:07 09/08/2026 |
| 251 |  Emirex |
DOT/USDC | $0.8074 | $18,077.10 | 19:00:10 09/08/2026 |
| 252 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8059 | $17,743.82 | 18:39:37 09/08/2026 |
| 253 |  BTCBOX |
DOT/JPY | $0.8048 | $17,602.56 | 19:00:07 09/08/2026 |
| 254 | XT.COM |
DOT/USDC | $0.8059 | $16,996.47 | 18:57:08 09/08/2026 |
| 255 |  Variational |
DOT/USDC | $0.8056 | $15,908.70 | 19:03:17 09/08/2026 |
| 256 |  BiFinance |
DOT/USDT | $0.8067 | $15,732.34 | 18:57:10 09/08/2026 |
| 257 | Kraken |
DOT/USDC | $0.8066 | $15,602.14 | 18:59:54 09/08/2026 |
| 258 | Bit2Me |
DOT/USDC | $0.8066 | $15,322.85 | 18:57:08 09/08/2026 |
| 259 | Niza.io |
DOT/EUR | $0.8076 | $14,539.25 | 19:00:08 09/08/2026 |
| 260 |  Coinstore |
DOT/USDT | $0.8062 | $13,723.99 | 18:57:07 09/08/2026 |
| 261 | OKX |
DOT/USD | $0.8070 | $12,723.00 | 18:56:53 09/08/2026 |
| 262 |  Gemini |
DOT/GUSD | $0.8195 | $12,143.60 | 18:59:53 09/08/2026 |
| 263 | Gemini |
DOT/USD | $0.8196 | $12,143.60 | 18:59:53 09/08/2026 |
| 264 |  HyperPay Futures |
DOT/USDT | $0.8067 | $11,997.43 | 19:00:17 09/08/2026 |
| 265 |  CoinDCX |
DOT/INR | $0.8441 | $10,900.08 | 18:57:07 09/08/2026 |
| 266 | LeveX |
DOT/USD | $0.8060 | $10,883.61 | 19:00:15 09/08/2026 |
| 267 | OKX |
DOT/USDC | $0.8066 | $10,758.09 | 18:56:53 09/08/2026 |
| 268 |  Globe Derivative Exchange |
DOT/USD | $0.8078 | $9,879.84 | 19:00:17 09/08/2026 |
| 269 | Bybit |
DOT/USDC | $0.8061 | $9,377.86 | 18:54:11 09/08/2026 |
| 270 | LeveX |
DOT/USDC | $0.8068 | $9,144.54 | 19:00:07 09/08/2026 |
| 271 |  Bybit EU |
DOT/USDC | $0.8059 | $8,933.10 | 19:00:07 09/08/2026 |
| 272 | BITmarkets |
DOT/USDP | $0.8083 | $8,814.16 | 19:00:08 09/08/2026 |
| 273 |  CoinCola |
DOT/USDT | $0.8054 | $8,690.86 | 19:00:07 09/08/2026 |
| 274 | LeveX |
DOT/USDT | $0.8098 | $8,344.24 | 19:00:07 09/08/2026 |
| 275 | MEXC |
DOT/BTC | $0.8082 | $8,087.82 | 18:57:21 09/08/2026 |
| 276 | Crypto.com Exchange |
DOT/USD | $0.8065 | $7,500.31 | 18:54:20 09/08/2026 |
| 277 | Tothemoon |
DOT/EUR | $0.8090 | $7,492.85 | 19:00:12 09/08/2026 |
| 278 | WHXEX |
DOT/BTC | $0.8047 | $6,406.03 | 19:00:12 09/08/2026 |
| 279 | idax exchange |
DOT/BTC | $0.8047 | $6,406.02 | 19:00:10 09/08/2026 |
| 280 | Gleec BTC |
DOT/USDT | $0.8069 | $6,312.32 | 19:00:15 09/08/2026 |
| 281 |  HitBTC |
DOT/USDT | $0.8070 | $5,792.00 | 19:00:15 09/08/2026 |
| 282 | Mandala Exchange |
DOT/USDT | $0.8070 | $5,792.00 | 19:00:15 09/08/2026 |
| 283 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8068 | $5,751.71 | 18:39:21 09/08/2026 |
| 284 | KuCoin |
DOT/BTC | $0.8050 | $5,681.63 | 18:56:23 09/08/2026 |
| 285 | BITmarkets |
DOT/IDR | $0.7988 | $5,402.72 | 19:00:08 09/08/2026 |
| 286 |  BitxEX |
DOT/USDT | $0.8064 | $5,095.74 | 19:00:16 09/08/2026 |
| 287 | WEEX |
DOT/USDC | $0.8059 | $5,028.22 | 18:57:10 09/08/2026 |
| 288 | CoinEx |
DOT/USDC | $0.8074 | $4,996.94 | 18:59:23 09/08/2026 |
| 289 | Kraken |
DOT/USDT | $0.8067 | $4,756.44 | 18:59:54 09/08/2026 |
| 290 | B2Z Exchange |
DOT/ETH | $0.8056 | $4,693.18 | 19:00:07 09/08/2026 |
| 291 | Koinpark |
DOT/USDT | $0.8074 | $4,587.38 | 19:00:07 09/08/2026 |
| 292 |  Bitkub |
DOT/THB | $0.8109 | $4,342.54 | 18:57:07 09/08/2026 |
| 293 |  Paribu |
DOT/TRY | $0.8068 | $4,296.27 | 18:59:30 09/08/2026 |
| 294 |  Extended |
DOT/USD | $0.8081 | $4,143.62 | 19:00:16 09/08/2026 |
| 295 | Coinbase Exchange |
DOT/EUR | $0.8090 | $4,043.50 | 18:56:59 09/08/2026 |
| 296 |  Kanga Exchange |
DOT/USDC | $0.8069 | $3,697.20 | 19:00:09 09/08/2026 |
| 297 | Kanga Exchange |
DOT/USDT | $0.8054 | $3,403.21 | 19:00:09 09/08/2026 |
| 298 | Kanga Exchange |
DOT/PLN | $0.8123 | $3,322.53 | 19:00:09 09/08/2026 |
| 299 | Bitstamp by Robinhood |
DOT/EUR | $0.8552 | $3,298.67 | 18:59:23 09/08/2026 |
| 300 | Azbit |
DOT/USDC | $0.8058 | $3,186.68 | 18:57:15 09/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 09/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,636,750 với tỷ giá $0.8064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.