Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,939,388,431,079 Khối lượng (24h): $117,821,282,675 Thị phần: BTC: 59.1%, ETH: 11.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 02:19:00 23/09/2026
Giá Polkadot (DOT)
$1.18 0.44%
0.00001364 BTC 30,542 VND
Thấp: $1.15 Cao: $1.22

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.17 $491,187,618 02:00:16 23/09/2026
2 KTX KTX DOT/USDT $1.17 $111,854,236 02:00:16 23/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.17 $80,957,443 02:00:15 23/09/2026
4 Binance Binance DOT/USDT $1.17 $70,494,310 01:54:17 23/09/2026
5 MEXC MEXC DOT/USDT $1.17 $62,341,370 01:57:16 23/09/2026
6 COINSPACE COINSPACE DOT/USDT $1.17 $59,772,875 02:00:11 23/09/2026
7 OrangeX OrangeX DOT/USDT $1.17 $54,358,540 01:57:15 23/09/2026
8 Tapbit Tapbit DOT/USDT $1.17 $50,770,575 01:57:15 23/09/2026
9 CoinW CoinW DOT/USDT $1.17 $49,995,804 01:57:17 23/09/2026
10 CrypFine CrypFine DOT/USDT $1.17 $45,968,409 01:57:15 23/09/2026
11 BTCC BTCC DOT/USDT $1.04 $33,576,432 01:57:16 23/09/2026
12 WHXEX WHXEX DOT/USDT $1.10 $30,707,870 08:45:16 18/09/2026
13 KuCoin KuCoin DOT/USDT $1.17 $28,348,305 01:59:23 23/09/2026
14 idax exchange idax exchange DOT/USDT $1.17 $25,102,986 02:00:17 23/09/2026
15 Blockfinex Blockfinex DOT/USDT $1.17 $25,102,381 02:00:15 23/09/2026
16 Koinbay Koinbay DOT/USDT $1.17 $25,013,108 01:54:15 23/09/2026
17 Ourbit Ourbit DOT/USDT $1.17 $22,783,493 01:57:17 23/09/2026
18 Batonex Batonex DOT/USDT $1.17 $21,259,459 02:00:15 23/09/2026
19 FameEX FameEX DOT/USDT $1.17 $20,673,515 01:51:17 23/09/2026
20 Hibt Hibt DOT/USDT $1.17 $19,393,096 01:54:18 23/09/2026
21 Bybit Bybit DOT/USDT $1.17 $18,970,193 01:54:17 23/09/2026
22 WEEX WEEX DOT/USDT $1.17 $18,807,089 01:57:17 23/09/2026
23 BiKing BiKing DOT/USDT $1.17 $18,081,153 02:00:16 23/09/2026
24 AstralX AstralX DOT/USDT $1.17 $17,622,032 02:00:16 23/09/2026
25 LBank LBank DOT/USDT $1.17 $16,272,335 01:57:16 23/09/2026
26 SunX SunX DOT/USDT $1.17 $14,213,181 02:02:12 23/09/2026
27 Ulink Ulink DOT/USDT $1.17 $14,074,167 02:00:09 23/09/2026
28 Binance Binance DOT/USDT $1.17 $13,850,251 01:56:54 23/09/2026
29 CoinW CoinW DOT/USDT $1.17 $12,931,998 01:54:08 23/09/2026
30 Biconomy.com Biconomy.com DOT/USDT $1.17 $12,807,281 01:57:15 23/09/2026
31 AstralX AstralX DOT/USDT $1.17 $11,796,393 02:00:08 23/09/2026
32 Bitbase Bitbase DOT/USDT $1.17 $11,604,304 01:57:18 23/09/2026
33 Websea Websea DOT/USDT $1.17 $10,969,444 01:57:17 23/09/2026
34 YEX YEX DOT/USDT $1.13 $10,931,027 08:57:16 19/09/2026
35 Cofinex Cofinex DOT/USDT $1.17 $10,871,507 02:00:15 23/09/2026
36 Bitget Bitget DOT/USDT $1.17 $10,865,179 01:54:16 23/09/2026
37 KuCoin KuCoin DOT/USDT $1.17 $10,574,448 01:57:19 23/09/2026
38 4E 4E DOT/USDT $1.17 $10,429,263 01:54:15 23/09/2026
39 CEEX exchange CEEX exchange DOT/USDT $1.17 $10,328,780 02:00:08 23/09/2026
40 BitDelta BitDelta DOT/USDT $1.17 $10,004,103 02:00:08 23/09/2026
41 Echobit Echobit DOT/USDT $1.17 $9,884,875 01:57:16 23/09/2026
42 Gate Gate DOT/USDT $1.17 $9,850,578 01:54:20 23/09/2026
43 CZR Exchange CZR Exchange DOT/USDT $1.17 $9,217,880 02:00:15 23/09/2026
44 Toobit Toobit DOT/USDT $1.17 $8,111,995 01:57:17 23/09/2026
45 BitMart BitMart DOT/USDT $1.17 $8,033,583 02:00:15 23/09/2026
46 BVOX BVOX DOT/USDT $1.17 $7,788,446 01:57:15 23/09/2026
47 BitradeX BitradeX DOT/USDT $1.17 $7,466,325 01:57:15 23/09/2026
48 Azbit Azbit DOT/USDT $1.17 $7,401,410 01:57:07 23/09/2026
49 CoinP CoinP DOT/USDT $1.17 $7,350,811 02:00:10 23/09/2026
50 Hotcoin Hotcoin DOT/USDT $1.17 $7,150,908 01:57:21 23/09/2026
51 BingX BingX DOT/USDT $1.17 $6,928,469 01:57:19 23/09/2026
52 BTCC BTCC DOT/USDT $1.17 $6,914,858 01:57:09 23/09/2026
53 4E 4E DOT/USDT $1.17 $6,847,423 01:54:07 23/09/2026
54 Deepcoin Deepcoin DOT/USDT $1.17 $6,274,447 01:57:15 23/09/2026
55 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,908 02:00:17 23/09/2026
56 Zoomex Zoomex DOT/USDT $1.17 $5,697,488 02:00:16 23/09/2026
57 AEGET AEGET DOT/USDT $1.17 $5,691,130 02:00:16 23/09/2026
58 WOO X Pro WOO X Pro DOT/USDT $1.17 $5,689,638 02:00:15 23/09/2026
59 Coinbase Exchange Coinbase Exchange DOT/USD $1.17 $5,689,445 01:56:29 23/09/2026
60 XT.COM XT.COM DOT/USDT $1.17 $5,402,194 01:57:13 23/09/2026
61 OneEx OneEx DOT/USDT $1.17 $5,398,644 02:00:11 23/09/2026
62 BlockFin BlockFin DOT/USDT $1.17 $5,189,331 02:00:15 23/09/2026
63 Aivora Exchange Aivora Exchange DOT/USDT $1.17 $5,102,123 02:00:09 23/09/2026
64 BlockFin BlockFin DOT/USDT $1.17 $5,048,590 02:00:07 23/09/2026
65 Bitunix Bitunix DOT/USDT $1.17 $4,950,153 01:57:17 23/09/2026
66 WhiteBIT WhiteBIT DOT/USDT $1.17 $4,909,800 01:57:07 23/09/2026
67 OneEx OneEx DOT/USDT $1.17 $4,899,686 02:00:16 23/09/2026
68 BitradeX BitradeX DOT/USDT $1.17 $4,694,217 01:57:08 23/09/2026
69 BitGW Exchange BitGW Exchange DOT/USDT $1.17 $4,560,996 02:00:08 23/09/2026
70 Bitbaby Bitbaby DOT/USDT $1.17 $4,538,412 01:57:16 23/09/2026
71 WEEX WEEX DOT/USDT $1.17 $4,507,923 01:57:09 23/09/2026
72 KCEX KCEX DOT/USDT $1.17 $4,485,145 01:57:15 23/09/2026
73 OKX OKX DOT/USDT $1.17 $4,413,358 01:56:54 23/09/2026
74 Gems Trade Gems Trade DOT/USDT $1.17 $4,404,601 02:00:08 23/09/2026
75 BingX BingX DOT/USD $1.17 $4,350,993 01:57:19 23/09/2026
76 MEXC MEXC DOT/USDT $1.17 $4,286,626 01:57:08 23/09/2026
77 XXKK XXKK DOT/USDT $1.17 $4,135,164 01:57:11 23/09/2026
78 GroveX GroveX DOT/USDT $1.18 $4,066,645 01:57:11 23/09/2026
79 Toobit Toobit DOT/USDT $1.17 $4,060,606 01:57:08 23/09/2026
80 MGBX MGBX DOT/USDT $1.17 $3,818,773 01:57:17 23/09/2026
81 SuperEx SuperEx DOT/USDT $1.17 $3,786,770 02:00:10 23/09/2026
82 EasiCoin EasiCoin DOT/USDT $1.17 $3,690,549 02:00:17 23/09/2026
83 Tapbit Tapbit DOT/USDT $1.17 $3,682,692 01:57:07 23/09/2026
84 Hyperliquid Hyperliquid DOT/USDC $1.17 $3,519,438 01:57:26 23/09/2026
85 DigiFinex DigiFinex DOT/USDT $1.17 $3,465,196 02:00:07 23/09/2026
86 Poloniex Poloniex DOT/USDT $1.17 $3,436,066 01:59:53 23/09/2026
87 idax exchange idax exchange DOT/USDT $1.17 $3,288,886 02:00:13 23/09/2026
88 Koinbay Koinbay DOT/USDT $1.17 $3,286,736 01:54:11 23/09/2026
89 UZX UZX DOT/USDT $1.17 $3,257,918 01:51:11 23/09/2026
90 LBank LBank DOT/USDT $1.17 $3,110,023 01:57:08 23/09/2026
91 BloFin BloFin DOT/USDT $1.17 $3,028,682 01:57:07 23/09/2026
92 Gate Gate DOT/USDT $1.17 $2,710,086 01:56:24 23/09/2026
93 Biconomy.com Biconomy.com DOT/USDT $1.17 $2,585,053 01:57:08 23/09/2026
94 YUBIT YUBIT DOT/USDT $1.17 $2,579,601 01:57:07 23/09/2026
95 YUBIT YUBIT DOT/USDT $1.17 $2,477,282 01:57:15 23/09/2026
96 YEX YEX DOT/USDT $1.15 $2,425,769 17:27:09 18/09/2026
97 P2B P2B DOT/USDT $1.17 $2,297,472 01:57:11 23/09/2026
98 Phemex Phemex DOT/USDT $1.17 $2,265,613 01:57:15 23/09/2026
99 Bitget Bitget DOT/USDT $1.18 $2,236,377 01:53:56 23/09/2026
100 x.me Exchange x.me Exchange DOT/USDT $1.17 $2,118,542 01:57:18 23/09/2026
101 ASTX ASTX DOT/USDT $1.17 $2,075,423 02:00:16 23/09/2026
102 CoinP CoinP DOT/USDT $1.17 $2,049,812 01:57:15 23/09/2026
103 Bitcastle Bitcastle DOT/USDT $1.17 $2,035,754 02:00:10 23/09/2026
104 Ourbit Ourbit DOT/USDT $1.17 $1,998,352 01:57:07 23/09/2026
105 CoinMy CoinMy DOT/USDT $1.17 $1,995,794 02:00:16 23/09/2026
106 BASEKX BASEKX DOT/USDT $1.17 $1,978,844 02:00:16 23/09/2026
107 ZKE ZKE DOT/USDT $1.17 $1,973,407 02:00:13 23/09/2026
108 Binance Binance DOT/USDC $1.17 $1,717,329 01:56:42 23/09/2026
109 Upbit Upbit DOT/KRW $1.16 $1,673,064 01:56:54 23/09/2026
110 Bybit Bybit DOT/USDT $1.17 $1,663,433 01:54:08 23/09/2026
111 BYDFi BYDFi DOT/USDT $1.18 $1,653,189 02:00:16 23/09/2026
112 Bitrue Bitrue DOT/USDT $1.17 $1,634,136 01:57:18 23/09/2026
113 WhiteBIT WhiteBIT DOT/TRY $1.17 $1,627,632 01:57:07 23/09/2026
114 Hibt Hibt DOT/USDT $1.17 $1,622,821 01:54:09 23/09/2026
115 FameEX FameEX DOT/USDT $1.17 $1,543,850 01:57:08 23/09/2026
116 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.17 $1,541,072 02:03:50 23/09/2026
117 HTX HTX DOT/USDT $1.17 $1,540,274 01:59:54 23/09/2026
118 CRMClick CRMClick DOT/USDT $1.17 $1,540,043 02:00:09 23/09/2026
119 Phemex Phemex DOT/USDT $1.17 $1,523,445 01:57:08 23/09/2026
120 YEX YEX DOT/USD $1.13 $1,520,556 08:57:16 19/09/2026
121 DigiFinex DigiFinex DOT/USDT $1.17 $1,475,474 02:00:16 23/09/2026
122 ASTX ASTX DOT/USDT $1.17 $1,383,814 02:00:09 23/09/2026
123 BTSE BTSE DOT/USDT $1.17 $1,376,694 01:57:16 23/09/2026
124 idax exchange idax exchange DOT/USDC $1.17 $1,373,717 02:00:13 23/09/2026
125 BigONE BigONE DOT/USDT $1.18 $1,344,412 01:48:08 23/09/2026
126 BitTap BitTap DOT/USDT $1.17 $1,333,934 01:54:23 23/09/2026
127 B2Z Exchange B2Z Exchange DOT/USD $1.17 $1,327,626 02:00:15 23/09/2026
128 BITmarkets BITmarkets DOT/USDT $1.17 $1,327,144 02:00:15 23/09/2026
129 Bybit Bybit DOT/USD $1.17 $1,300,188 01:54:17 23/09/2026
130 Kraken Kraken DOT/USD $1.17 $1,246,979 01:59:54 23/09/2026
131 Hotcoin Hotcoin DOT/USDT $1.18 $1,182,063 01:54:14 23/09/2026
132 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.17 $1,174,046 02:03:16 23/09/2026
133 SunX SunX DOT/USDT $1.07 $1,150,499 02:03:16 23/09/2026
134 WhiteBIT WhiteBIT DOT/USDC $1.17 $1,142,879 01:57:07 23/09/2026
135 Pionex Pionex DOT/USDT $1.17 $1,142,592 01:57:16 23/09/2026
136 Bithumb Bithumb DOT/KRW $1.16 $941,855 01:59:54 23/09/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.17 $935,943 01:59:53 23/09/2026
138 CZR Exchange CZR Exchange DOT/USDT $1.17 $912,572 02:00:09 23/09/2026
139 BitKan BitKan DOT/USDT $1.17 $879,167 02:00:08 23/09/2026
140 ZKE ZKE DOT/USDC $1.17 $824,262 02:00:13 23/09/2026
141 Tebbit Tebbit DOT/USDT $1.17 $821,462 02:00:09 23/09/2026
142 BloFin BloFin DOT/USDT $1.17 $819,298 01:57:16 23/09/2026
143 Bitvavo Bitvavo DOT/EUR $1.17 $817,546 01:57:08 23/09/2026
144 Bitunix Bitunix DOT/USD $1.17 $777,727 01:57:17 23/09/2026
145 WhiteBIT WhiteBIT DOT/WBT $1.17 $754,552 01:57:07 23/09/2026
146 Kraken Kraken DOT/EUR $1.17 $734,621 01:59:54 23/09/2026
147 Bit2Me Bit2Me DOT/EUR $1.17 $724,750 01:57:12 23/09/2026
148 Bitbase Bitbase DOT/USDT $1.17 $715,024 01:54:08 23/09/2026
149 Antarctic Antarctic DOT/USDT $1.17 $712,375 02:03:18 23/09/2026
150 MGBX MGBX DOT/USDT $1.17 $682,909 01:57:13 23/09/2026
151 Bitbaby Bitbaby DOT/USDT $1.17 $638,875 02:00:21 23/09/2026
152 OneBullEx OneBullEx DOT/USDT $0.9649 $637,372 02:00:11 23/09/2026
153 Phemex Phemex DOT/USDC $1.17 $632,313 01:57:08 23/09/2026
154 WhiteBIT WhiteBIT DOT/EUR $1.17 $624,552 01:57:07 23/09/2026
155 Binance Binance DOT/TRY $1.17 $591,970 01:56:42 23/09/2026
156 KoinBX KoinBX DOT/INR $1.22 $586,152 02:00:09 23/09/2026
157 AIA Exchange AIA Exchange DOT/USDT $1.17 $582,517 02:00:09 23/09/2026
158 Coinstore Coinstore DOT/USDT $1.17 $576,920 01:57:07 23/09/2026
159 BYDFi BYDFi DOT/USDT $1.17 $571,507 02:00:08 23/09/2026
160 Binance Binance DOT/BTC $1.17 $551,296 01:56:42 23/09/2026
161 BingX BingX DOT/USDT $1.17 $532,956 01:57:07 23/09/2026
162 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.17 $520,115 01:57:08 23/09/2026
163 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.17 $501,112 02:00:09 23/09/2026
164 BitTap BitTap DOT/USDT $1.17 $495,434 02:00:08 23/09/2026
165 EVEDEX EVEDEX DOT/USD $1.17 $491,743 02:03:15 23/09/2026
166 Bitcastle Bitcastle DOT/USDT $1.17 $488,327 02:00:18 23/09/2026
167 Pionex Pionex DOT/USDT $1.17 $482,689 01:57:08 23/09/2026
168 CoinUp.io CoinUp.io DOT/USDT $1.17 $466,205 01:57:16 23/09/2026
169 EasiCoin EasiCoin DOT/USDT $1.17 $437,865 02:00:09 23/09/2026
170 Picol Picol DOT/USDT $1.17 $425,240 02:00:11 23/09/2026
171 Cofinex Cofinex DOT/USDC $1.17 $415,196 02:00:15 23/09/2026
172 LeveX LeveX DOT/USDT $1.17 $403,072 02:00:16 23/09/2026
173 EdgeX EdgeX DOT/USDC $1.17 $401,166 02:03:16 23/09/2026
174 Grvt Grvt DOT/USDT $1.18 $395,716 23:51:25 22/09/2026
175 XBO.com XBO.com DOT/USDT $1.17 $394,788 01:57:07 23/09/2026
176 Bitunix Bitunix DOT/USDT $1.17 $386,788 01:57:07 23/09/2026
177 CoinTR CoinTR DOT/USDT $1.17 $367,853 02:00:08 23/09/2026
178 KoinBX KoinBX DOT/BTC $1.17 $360,846 02:00:09 23/09/2026
179 Kraken Kraken DOT/USDT $1.17 $358,264 01:59:54 23/09/2026
180 Venus Venus DOT/vDOT $1.17 $357,652 02:00:09 23/09/2026
181 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.17 $349,485 01:57:08 23/09/2026
182 Lighter Lighter DOT/USDC $1.18 $335,034 02:00:15 23/09/2026
183 PointPay PointPay DOT/USDT $1.17 $332,538 01:57:11 23/09/2026
184 Binance TR Binance TR DOT/TRY $1.17 $326,653 01:57:11 23/09/2026
185 KoinBX KoinBX DOT/USDT $1.17 $321,496 02:00:09 23/09/2026
186 Niza.io Niza.io DOT/USD $1.17 $314,618 01:54:09 23/09/2026
187 Coinbase Exchange Coinbase Exchange DOT/EUR $1.17 $311,019 01:56:59 23/09/2026
188 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.17 $308,155 01:58:26 23/09/2026
189 Bitrue Bitrue DOT/XRP $1.17 $303,059 01:57:08 23/09/2026
190 Extended Extended DOT/USD $1.17 $299,990 02:03:16 23/09/2026
191 Mandala Exchange Mandala Exchange DOT/USDT $1.17 $285,912 01:57:09 23/09/2026
192 FMFW.io FMFW.io DOT/USD $1.17 $284,687 02:00:07 23/09/2026
193 Changelly Changelly DOT/USDT $1.17 $284,666 02:00:13 23/09/2026
194 Gleec BTC Gleec BTC DOT/USDT $1.17 $284,660 02:00:07 23/09/2026
195 KCEX KCEX DOT/USDT $1.17 $283,932 01:57:07 23/09/2026
196 KTX KTX DOT/USDT $1.17 $277,435 02:00:12 23/09/2026
197 Bitrue Bitrue DOT/SOL $1.17 $272,621 01:57:08 23/09/2026
198 Bitfinex Bitfinex DOT/USD $1.17 $271,605 01:59:53 23/09/2026
199 Bitrue Bitrue DOT/USDT $1.17 $245,470 01:57:08 23/09/2026
200 Bitazza Bitazza DOT/USDT $1.17 $239,768 02:00:08 23/09/2026
201 Binance Binance DOT/EUR $1.17 $239,442 01:56:54 23/09/2026
202 Coinbase Exchange Coinbase Exchange DOT/GBP $1.17 $229,140 01:56:59 23/09/2026
203 TxFlow TxFlow DOT/USDC $1.17 $214,887 01:57:54 23/09/2026
204 Revolut X Revolut X DOT/EUR $1.17 $195,595 02:00:08 23/09/2026
205 HTX HTX DOT/USDT $1.17 $190,657 01:54:16 23/09/2026
206 Revolut X Revolut X DOT/USD $1.17 $187,380 02:00:08 23/09/2026
207 Niza.io Niza.io DOT/EUR $1.17 $184,851 01:54:09 23/09/2026
208 AlphaX AlphaX DOT/USDT $1.17 $182,605 02:00:17 23/09/2026
209 Deribit Deribit DOT/USDC $1.18 $179,120 01:09:58 23/09/2026
210 Aster Aster DOT/USDT $1.17 $179,067 01:54:15 23/09/2026
211 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.17 $168,809 02:00:16 23/09/2026
212 Koinpark Koinpark DOT/INR $1.24 $159,124 02:00:09 23/09/2026
213 Kraken Kraken DOT/USDC $1.17 $154,680 01:59:29 23/09/2026
214 Bit2Me Bit2Me DOT/USDC $1.17 $153,139 01:57:12 23/09/2026
215 Biconomy.com Biconomy.com DOT/USDC $1.17 $152,643 01:57:08 23/09/2026
216 Coincall Coincall DOT/USD $1.17 $152,309 02:03:15 23/09/2026
217 OKX OKX DOT/USDC $1.17 $151,682 01:56:23 23/09/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.17 $145,857 01:56:32 23/09/2026
219 Bitfinex Bitfinex DOT/USDT $1.17 $144,367 01:59:26 23/09/2026
220 CoinEx CoinEx DOT/USDT $1.12 $144,309 02:02:23 23/09/2026
221 MEXC MEXC DOT/USDC $1.17 $144,259 01:57:16 23/09/2026
222 ICRYPEX ICRYPEX DOT/USDT $1.19 $143,839 02:00:10 23/09/2026
223 XT.COM XT.COM DOT/USDC $1.17 $137,529 01:57:13 23/09/2026
224 XBO.com XBO.com DOT/USD $1.18 $131,355 01:57:07 23/09/2026
225 CoinUp.io CoinUp.io DOT/USDT $1.17 $127,063 01:57:08 23/09/2026
226 LATOKEN LATOKEN DOT/USDT $1.18 $124,492 01:51:10 23/09/2026
227 Bilaxy Bilaxy DOT/USDT $0.8569 $120,835 02:00:08 23/09/2026
228 Backpack Exchange Backpack Exchange DOT/USDC $1.18 $113,361 01:57:15 23/09/2026
229 LBank LBank DOT/USDC $1.17 $111,243 01:57:08 23/09/2026
230 BVOX BVOX DOT/USDT $1.17 $105,966 01:57:11 23/09/2026
231 Deepcoin Deepcoin DOT/USDT $1.17 $104,879 01:57:11 23/09/2026
232 CoinTR CoinTR DOT/TRY $1.17 $98,073.65 02:00:08 23/09/2026
233 Bitkub Bitkub DOT/THB $1.18 $97,119.84 01:57:07 23/09/2026
234 Binance TH Binance TH DOT/USDT $1.17 $92,001.01 01:57:09 23/09/2026
235 Niza.io Niza.io DOT/USDT $1.17 $89,910.13 01:54:09 23/09/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.18 $88,351.68 01:59:53 23/09/2026
237 Tothemoon Tothemoon DOT/EUR $1.18 $87,654.66 02:00:14 23/09/2026
238 MEXC MEXC DOT/USD1 $1.17 $86,215.47 01:57:16 23/09/2026
239 Paribu Paribu DOT/TRY $1.17 $83,994.77 02:02:56 23/09/2026
240 B2Z Exchange B2Z Exchange DOT/USD $1.17 $83,250.12 02:00:07 23/09/2026
241 BITmarkets BITmarkets DOT/USD $1.17 $83,105.24 02:00:12 23/09/2026
242 OKX OKX DOT/USD $1.17 $82,904.12 01:56:23 23/09/2026
243 Coinbase Exchange Coinbase Exchange DOT/BTC $1.18 $82,149.74 01:56:59 23/09/2026
244 CoinCola CoinCola DOT/USDT $1.17 $81,200.62 02:00:07 23/09/2026
245 Revolut X Revolut X DOT/GBP $1.17 $78,657.49 02:00:08 23/09/2026
246 Bybit Bybit DOT/USDC $1.17 $78,572.22 01:54:08 23/09/2026
247 CoinEx CoinEx DOT/USDT $1.18 $77,757.03 02:00:15 23/09/2026
248 BingX BingX DOT/USDC $1.17 $77,092.66 01:57:07 23/09/2026
249 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.17 $76,513.62 01:59:53 23/09/2026
250 Tothemoon Tothemoon DOT/USD $1.17 $73,146.21 02:00:14 23/09/2026
251 PrimeXBT PrimeXBT DOT/USDT $1.17 $70,888.77 02:03:16 23/09/2026
252 Cofinex Cofinex DOT/USDT $1.17 $70,165.11 02:00:08 23/09/2026
253 CoinDCX CoinDCX DOT/INR $1.23 $62,769.34 01:54:09 23/09/2026
254 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.17 $61,020.13 01:54:18 23/09/2026
255 MEXC MEXC DOT/USDC $1.17 $60,177.12 01:57:08 23/09/2026
256 Binance Binance DOT/FDUSD $1.17 $59,589.97 01:56:42 23/09/2026
257 OKX OKX DOT/EUR $1.17 $58,641.48 01:56:23 23/09/2026
258 MEXC MEXC DOT/USD1 $1.17 $55,654.59 01:57:08 23/09/2026
259 Bybit EU Bybit EU DOT/USDC $1.18 $53,537.06 01:54:08 23/09/2026
260 Variational Variational DOT/USDC $1.17 $52,793.50 02:03:15 23/09/2026
261 Gate Gate DOT/USDC $1.17 $51,185.42 01:56:24 23/09/2026
262 Bitrue Bitrue DOT/USDC $1.17 $49,188.34 01:57:08 23/09/2026
263 SunX SunX DOT/USDT $1.17 $48,215.22 02:00:18 23/09/2026
264 WEEX WEEX DOT/USDC $1.17 $47,708.29 01:57:09 23/09/2026
265 CriptoSwaps CriptoSwaps DOT/USDT $1.17 $47,537.92 02:00:11 23/09/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.17 $46,342.83 01:56:32 23/09/2026
267 Bitbank Bitbank DOT/JPY $1.18 $41,872.89 01:57:07 23/09/2026
268 Koinpark Koinpark DOT/USDT $1.17 $40,091.32 02:00:09 23/09/2026
269 Bitbaby Bitbaby DOT/USDC $0.8539 $39,572.38 02:00:21 23/09/2026
270 Gemini Gemini DOT/USD $1.18 $36,541.79 01:59:54 23/09/2026
271 Blynex Blynex DOT/USDT $1.17 $34,328.35 02:00:07 23/09/2026
272 LeveX LeveX DOT/USDT $1.17 $34,108.06 02:00:08 23/09/2026
273 Tothemoon Tothemoon DOT/USDC $1.17 $33,862.44 02:00:14 23/09/2026
274 Tothemoon Tothemoon DOT/USDT $1.17 $33,694.20 02:00:14 23/09/2026
275 LeveX LeveX DOT/USD $1.17 $33,580.32 02:00:16 23/09/2026
276 Emirex Emirex DOT/USDC $1.17 $33,097.82 02:00:13 23/09/2026
277 B2Z Exchange B2Z Exchange DOT/USDT $1.17 $32,651.16 02:00:07 23/09/2026
278 BITmarkets BITmarkets DOT/USDT $1.17 $32,650.00 02:00:12 23/09/2026
279 BTSE BTSE DOT/USDT $1.17 $32,561.62 01:57:07 23/09/2026
280 idax exchange idax exchange DOT/BTC $1.17 $30,827.71 02:00:13 23/09/2026
281 HitBTC HitBTC DOT/USDT $1.17 $30,597.78 01:57:16 23/09/2026
282 Gleec BTC Gleec BTC DOT/USDT $1.17 $30,458.14 02:00:15 23/09/2026
283 Mandala Exchange Mandala Exchange DOT/USDT $1.17 $30,389.88 02:00:17 23/09/2026
284 Kraken Kraken DOT/XBT $1.17 $28,974.94 01:59:54 23/09/2026
285 Kraken Kraken DOT/GBP $1.18 $28,338.01 01:59:29 23/09/2026
286 Indodax Indodax DOT/IDR $1.17 $27,563.02 02:02:24 23/09/2026
287 BTCBOX BTCBOX DOT/JPY $1.17 $25,380.62 02:00:10 23/09/2026
288 KuCoin KuCoin DOT/USDC $1.17 $25,062.01 01:59:23 23/09/2026
289 CoinEx CoinEx DOT/USDC $1.16 $25,055.90 02:02:53 23/09/2026
290 Coinbase Exchange Coinbase Exchange DOT/USDT $1.17 $24,832.11 01:56:59 23/09/2026
291 Foxbit Foxbit DOT/BRL $1.18 $24,770.68 01:57:07 23/09/2026
292 HyperPay Futures HyperPay Futures DOT/USDT $1.17 $19,018.08 02:03:17 23/09/2026
293 Binance.US Binance.US DOT/USDT $1.17 $18,329.10 01:59:23 23/09/2026
294 Dzengi Dzengi DOT/USD $1.17 $17,334.62 02:00:11 23/09/2026
295 Orderly Orderly DOT/USDC $1.17 $16,228.91 02:03:16 23/09/2026
296 MemeMax MemeMax DOT/USDC $1.17 $16,228.91 02:03:16 23/09/2026
297 Ulink Ulink DOT/USDT $4.19 $15,966.38 02:00:25 23/09/2026
298 Kraken Kraken DOT/ETH $1.17 $14,921.35 01:59:29 23/09/2026
299 BASEKX BASEKX DOT/USDT $1.17 $13,862.44 02:00:09 23/09/2026
300 AEGET AEGET DOT/USDT $1.17 $13,862.44 02:00:09 23/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 23/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $491,187,618 với tỷ giá $1.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá