Polkadot DOT
Xếp hạng #43
00:44:00 20/06/2026
Giá Polkadot (DOT)
$0.9612 0.95%
0.00001525 BTC
25,472 VND
Thấp: $0.9455
Cao: $0.9795
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9540 | $386,875,999 | 00:00:16 20/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,151,121 | 23:51:16 19/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.9561 | $75,944,187 | 23:57:15 19/06/2026 |
| 4 |  KTX |
DOT/USDT | $0.9530 | $75,749,425 | 00:00:15 20/06/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.9556 | $71,625,254 | 00:00:15 20/06/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.9540 | $71,584,662 | 00:00:15 20/06/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $0.9530 | $50,460,619 | 00:00:15 20/06/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.9530 | $47,310,261 | 00:00:18 20/06/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.9530 | $47,309,027 | 00:00:15 20/06/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.9530 | $47,309,027 | 00:00:16 20/06/2026 |
| 11 |  Echobit |
DOT/USDT | $0.9541 | $45,844,499 | 23:57:16 19/06/2026 |
| 12 |  COINSPACE |
DOT/USDT | $0.9531 | $44,212,604 | 00:00:11 20/06/2026 |
| 13 |  Binance |
DOT/USDT | $0.9570 | $42,225,930 | 23:54:17 19/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.9551 | $35,091,201 | 23:57:15 19/06/2026 |
| 15 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.9581 | $33,170,383 | 23:51:15 19/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.9530 | $28,557,641 | 00:00:16 20/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.9551 | $24,783,616 | 23:57:17 19/06/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.9541 | $15,219,356 | 23:57:16 19/06/2026 |
| 20 |  Azbit |
DOT/USDT | $0.9671 | $14,750,912 | 23:57:11 19/06/2026 |
| 21 |  BVOX |
DOT/USDT | $0.9571 | $14,152,332 | 23:57:15 19/06/2026 |
| 22 |  Batonex |
DOT/USDT | $0.9530 | $14,043,971 | 00:00:15 20/06/2026 |
| 23 |  SunX |
DOT/USDT | $0.9540 | $13,931,275 | 00:00:10 20/06/2026 |
| 24 |  Ulink |
DOT/USDT | $0.9540 | $13,931,275 | 00:00:12 20/06/2026 |
| 25 |  BiKing |
DOT/USDT | $0.9538 | $12,888,111 | 00:00:16 20/06/2026 |
| 26 |  BTCC |
DOT/USDT | $0.9561 | $12,680,266 | 23:57:16 19/06/2026 |
| 27 |  FameEX |
DOT/USDT | $0.9560 | $12,531,543 | 23:54:17 19/06/2026 |
| 28 | CEEX exchange |
DOT/USDT | $0.9541 | $12,509,333 | 00:00:12 20/06/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.9541 | $12,346,805 | 23:57:15 19/06/2026 |
| 30 |  Toobit |
DOT/USDT | $0.9541 | $11,389,681 | 23:57:16 19/06/2026 |
| 31 |  Bybit |
DOT/USDT | $0.9571 | $11,031,957 | 23:54:16 19/06/2026 |
| 32 |  LBank |
DOT/USDT | $0.9551 | $10,332,618 | 23:57:16 19/06/2026 |
| 33 |  AscendEX |
DOT/USDT | $0.9541 | $10,317,764 | 23:57:15 19/06/2026 |
| 34 |  KuCoin |
DOT/USDT | $0.9539 | $10,031,953 | 23:56:26 19/06/2026 |
| 35 |  Bitbase |
DOT/USDT | $0.9681 | $9,433,702 | 23:21:07 19/06/2026 |
| 36 |  AstralX |
DOT/USDT | $0.9532 | $8,844,381 | 00:00:15 20/06/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.9530 | $8,069,086 | 00:00:16 20/06/2026 |
| 38 |  Coinlocally |
DOT/USDT | $0.9531 | $7,846,988 | 00:00:17 20/06/2026 |
| 39 |  YEX |
DOT/USDT | $0.9541 | $7,785,346 | 23:57:16 19/06/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.9530 | $7,320,743 | 00:00:17 20/06/2026 |
| 41 |  Websea |
DOT/USDT | $0.9511 | $6,811,183 | 23:57:17 19/06/2026 |
| 42 | BVOX |
DOT/USDT | $0.9541 | $6,762,523 | 23:57:10 19/06/2026 |
| 43 |  CrypFine |
DOT/USDT | $0.9561 | $6,375,651 | 23:57:15 19/06/2026 |
| 44 | Bitbase |
DOT/USDT | $0.9641 | $6,368,162 | 23:33:18 19/06/2026 |
| 45 | CoinW |
DOT/USDT | $0.9550 | $6,172,523 | 23:57:08 19/06/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,540 | 00:00:15 20/06/2026 |
| 47 |  Hotcoin |
DOT/USDT | $0.9561 | $5,298,910 | 23:57:18 19/06/2026 |
| 48 | Binance |
DOT/USDT | $0.9540 | $5,124,243 | 23:56:42 19/06/2026 |
| 49 |  OneEx |
DOT/USDT | $0.9540 | $4,996,707 | 00:00:11 20/06/2026 |
| 50 | AstralX |
DOT/USDT | $0.9545 | $4,988,476 | 00:00:11 20/06/2026 |
| 51 | KTX |
DOT/USDT | $0.9530 | $4,944,552 | 00:00:11 20/06/2026 |
| 52 |  CoinP |
DOT/USDT | $0.9531 | $4,913,308 | 00:00:11 20/06/2026 |
| 53 | OneEx |
DOT/USDT | $0.9540 | $4,880,375 | 00:00:15 20/06/2026 |
| 54 |  WOO X Pro |
DOT/USDT | $0.9530 | $4,783,147 | 00:00:16 20/06/2026 |
| 55 |  WhiteBIT |
DOT/USDT | $0.9559 | $4,118,232 | 23:57:11 19/06/2026 |
| 56 |  BlockFin |
DOT/USDT | $0.9530 | $3,987,585 | 00:00:10 20/06/2026 |
| 57 |  MEXC |
DOT/USDT | $0.9551 | $3,963,807 | 23:57:16 19/06/2026 |
| 58 | Coinlocally |
DOT/USDT | $0.9540 | $3,692,381 | 00:00:11 20/06/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.9561 | $3,512,192 | 23:57:15 19/06/2026 |
| 60 |  Cofinex |
DOT/USDT | $0.9540 | $3,389,374 | 00:00:17 20/06/2026 |
| 61 |  Bitget |
DOT/USDT | $0.9570 | $3,366,664 | 23:54:16 19/06/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.9553 | $3,340,017 | 23:57:15 19/06/2026 |
| 63 |  BitMart |
DOT/USDT | $0.9555 | $3,199,682 | 23:57:08 19/06/2026 |
| 64 |  EagleX |
DOT/USDT | $0.9530 | $3,131,480 | 00:00:15 20/06/2026 |
| 65 |  YUBIT |
DOT/USDT | $0.9541 | $3,125,449 | 23:57:15 19/06/2026 |
| 66 |  P2B |
DOT/USDT | $0.9690 | $2,835,852 | 04:30:07 19/06/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.9591 | $2,737,792 | 23:51:15 19/06/2026 |
| 68 |  EasiCoin |
DOT/USDT | $0.9530 | $2,736,913 | 00:00:16 20/06/2026 |
| 69 |  Bitunix |
DOT/USDT | $0.9551 | $2,579,187 | 23:57:16 19/06/2026 |
| 70 | BTCC |
DOT/USDT | $0.9581 | $2,562,683 | 23:57:12 19/06/2026 |
| 71 |  4E |
DOT/USDT | $0.9540 | $2,527,878 | 00:00:07 20/06/2026 |
| 72 | WOO X Pro |
DOT/USD | $0.9541 | $2,423,354 | 00:00:16 20/06/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.9550 | $2,411,304 | 00:00:15 20/06/2026 |
| 74 |  BloFin |
DOT/USDT | $0.9541 | $2,389,626 | 23:57:11 19/06/2026 |
| 75 | Hibt |
DOT/USDT | $0.9611 | $2,311,368 | 23:45:08 19/06/2026 |
| 76 |  MGBX |
DOT/USDT | $0.9521 | $2,221,400 | 23:57:17 19/06/2026 |
| 77 | WOO X Pro |
DOT/USDT | $0.9544 | $2,083,035 | 00:00:11 20/06/2026 |
| 78 | 4E |
DOT/USDT | $0.9550 | $2,005,016 | 00:00:15 20/06/2026 |
| 79 | KuCoin |
DOT/USDT | $0.9551 | $1,988,171 | 23:57:19 19/06/2026 |
| 80 |  GroveX |
DOT/USDT | $0.9560 | $1,826,167 | 00:00:07 20/06/2026 |
| 81 |  KCEX |
DOT/USDT | $0.9541 | $1,809,367 | 23:57:15 19/06/2026 |
| 82 | CoinP |
DOT/USDT | $0.9520 | $1,650,973 | 00:00:15 20/06/2026 |
| 83 | YUBIT |
DOT/USDT | $0.9551 | $1,630,198 | 23:57:11 19/06/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.9500 | $1,565,473 | 00:00:11 20/06/2026 |
| 85 | YEX |
DOT/USD | $0.9541 | $1,558,561 | 23:57:16 19/06/2026 |
| 86 |  Poloniex |
DOT/USDT | $0.9552 | $1,533,638 | 23:59:53 19/06/2026 |
| 87 | EagleX |
DOT/USDT | $0.9540 | $1,529,589 | 00:00:07 20/06/2026 |
| 88 | MEXC |
DOT/USDT | $0.9575 | $1,525,127 | 23:54:10 19/06/2026 |
| 89 |  Gate |
DOT/USDT | $0.9560 | $1,492,504 | 23:54:19 19/06/2026 |
| 90 |  XXKK |
DOT/USDT | $0.9539 | $1,476,416 | 00:00:07 20/06/2026 |
| 91 |  BitDelta |
DOT/USDT | $0.9550 | $1,404,273 | 00:00:11 20/06/2026 |
| 92 | Koinbay |
DOT/USDT | $0.9591 | $1,392,949 | 23:51:18 19/06/2026 |
| 93 | idax exchange |
DOT/USDT | $0.9530 | $1,386,775 | 00:00:13 20/06/2026 |
| 94 | WHXEX |
DOT/USDT | $0.9530 | $1,386,762 | 00:00:08 20/06/2026 |
| 95 |  WEEX |
DOT/USDT | $0.9541 | $1,386,422 | 23:57:09 19/06/2026 |
| 96 | FameEX |
DOT/USDT | $0.9541 | $1,383,579 | 23:57:07 19/06/2026 |
| 97 | Toobit |
DOT/USDT | $0.9551 | $1,369,166 | 23:57:11 19/06/2026 |
| 98 | Aivora Exchange |
DOT/USDT | $0.9541 | $1,354,107 | 00:00:11 20/06/2026 |
| 99 | CoinMy |
DOT/USDT | $0.9530 | $1,348,522 | 00:00:11 20/06/2026 |
| 100 |  VOOX Exchange |
DOT/USDT | $0.9551 | $1,320,794 | 23:57:17 19/06/2026 |
| 101 | Bybit |
DOT/USDT | $0.9580 | $1,279,003 | 23:54:12 19/06/2026 |
| 102 |  UZX |
DOT/USDT | $0.9551 | $1,268,090 | 23:57:18 19/06/2026 |
| 103 |  SunX |
DOT/USDT | $0.9488 | $1,169,051 | 00:03:16 20/06/2026 |
| 104 | Tapbit |
DOT/USDT | $0.9551 | $1,078,825 | 23:57:07 19/06/2026 |
| 105 |  DigiFinex |
DOT/USDT | $0.9557 | $1,062,482 | 23:57:07 19/06/2026 |
| 106 | LBank |
DOT/USDT | $0.9551 | $1,038,778 | 23:57:12 19/06/2026 |
| 107 |  Bitrue |
DOT/USDT | $0.9541 | $1,024,796 | 23:57:17 19/06/2026 |
| 108 |  XT.COM |
DOT/USDT | $0.9551 | $1,023,906 | 23:57:12 19/06/2026 |
| 109 |  Phemex |
DOT/USDT | $0.9551 | $998,834 | 23:57:11 19/06/2026 |
| 110 |  BitGW Exchange |
DOT/USDT | $0.9542 | $982,088 | 00:00:14 20/06/2026 |
| 111 |  Grvt |
DOT/USDT | $0.9672 | $974,901 | 23:24:17 19/06/2026 |
| 112 |  EVEDEX |
DOT/USD | $0.9551 | $974,427 | 00:03:15 20/06/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.9584 | $972,975 | 00:00:16 20/06/2026 |
| 114 | BitradeX |
DOT/USDT | $0.9591 | $913,524 | 23:51:07 19/06/2026 |
| 115 |  OKX |
DOT/USDT | $0.9540 | $903,172 | 23:56:24 19/06/2026 |
| 116 |  Gems Trade |
DOT/USDT | $0.9580 | $901,589 | 23:54:09 19/06/2026 |
| 117 | DigiFinex |
DOT/USDT | $0.9541 | $873,484 | 00:00:16 20/06/2026 |
| 118 | YEX |
DOT/USDT | $0.9540 | $838,107 | 00:00:09 20/06/2026 |
| 119 |  ZKE |
DOT/USDT | $0.9530 | $832,027 | 00:00:09 20/06/2026 |
| 120 | Hotcoin |
DOT/USDT | $0.9591 | $793,138 | 23:50:52 19/06/2026 |
| 121 | Biconomy.com |
DOT/USDT | $0.9551 | $773,358 | 23:57:12 19/06/2026 |
| 122 | Ourbit |
DOT/USDT | $0.9591 | $772,749 | 23:48:07 19/06/2026 |
| 123 | TruBit Pro Exchange |
DOT/USDT | $0.9572 | $728,530 | 00:00:08 20/06/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.9531 | $726,787 | 00:00:18 20/06/2026 |
| 125 | Ju.com |
DOT/USDT | $0.9520 | $718,775 | 00:00:09 20/06/2026 |
| 126 | Bitcastle |
DOT/USDT | $0.9540 | $718,027 | 00:00:13 20/06/2026 |
| 127 |  Coinbase Exchange |
DOT/USD | $0.9550 | $697,520 | 23:56:59 19/06/2026 |
| 128 |  BitKan |
DOT/USDT | $0.9550 | $668,957 | 00:00:09 20/06/2026 |
| 129 | AscendEX |
DOT/USDT | $0.9587 | $662,917 | 23:57:10 19/06/2026 |
| 130 | WhiteBIT |
DOT/WBT | $0.9544 | $654,264 | 23:57:11 19/06/2026 |
| 131 | WhiteBIT |
DOT/USDC | $0.9541 | $644,739 | 23:57:11 19/06/2026 |
| 132 |  OneBullEx |
DOT/USDT | $0.9640 | $636,801 | 00:00:10 20/06/2026 |
| 133 |  Pionex |
DOT/USDT | $0.9541 | $620,023 | 23:57:16 19/06/2026 |
| 134 | B2Z Exchange |
DOT/USD | $0.9530 | $607,516 | 00:00:07 20/06/2026 |
| 135 | BITmarkets |
DOT/USD | $0.9560 | $607,469 | 00:00:11 20/06/2026 |
| 136 |  Hyperliquid |
DOT/USD | $0.9560 | $603,991 | 23:54:26 19/06/2026 |
| 137 |  AIA Exchange |
DOT/USDT | $0.9541 | $599,307 | 00:00:07 20/06/2026 |
| 138 | Binance |
DOT/USDC | $0.9550 | $598,453 | 23:56:54 19/06/2026 |
| 139 | WHXEX |
DOT/USDC | $0.9538 | $586,893 | 00:00:08 20/06/2026 |
| 140 | idax exchange |
DOT/USDC | $0.9537 | $586,877 | 00:00:13 20/06/2026 |
| 141 |  KoinBX |
DOT/INR | $1.02 | $567,229 | 00:00:12 20/06/2026 |
| 142 |  BigONE |
DOT/USDT | $0.9541 | $547,028 | 23:57:08 19/06/2026 |
| 143 | Phemex |
DOT/USDC | $0.9559 | $527,536 | 23:57:11 19/06/2026 |
| 144 | BlockFin |
DOT/USDT | $0.9530 | $512,666 | 00:00:15 20/06/2026 |
| 145 |  ASTX |
DOT/USDT | $0.9581 | $510,160 | 23:54:08 19/06/2026 |
| 146 |  CRMClick |
DOT/USDT | $0.9544 | $480,523 | 00:00:09 20/06/2026 |
| 147 |  HTX |
DOT/USDT | $0.9556 | $477,455 | 23:56:54 19/06/2026 |
| 148 |  EXMO |
DOT/USDT | $0.9541 | $468,311 | 23:57:07 19/06/2026 |
| 149 |  EXMO.ME |
DOT/USDT | $0.9550 | $467,489 | 00:00:08 20/06/2026 |
| 150 |  Venus |
DOT/vDOT | $0.9570 | $461,238 | 23:57:11 19/06/2026 |
| 151 |  BitTap |
DOT/USDT | $0.9540 | $453,543 | 00:00:17 20/06/2026 |
| 152 | Bitget |
DOT/USDT | $0.9591 | $450,893 | 23:54:08 19/06/2026 |
| 153 |  Antarctic |
DOT/USDT | $0.9549 | $405,493 | 00:03:17 20/06/2026 |
| 154 | Bitunix |
DOT/USD | $0.9531 | $402,176 | 23:57:16 19/06/2026 |
| 155 |  Coinbase International Exchange |
DOT/USDC | $0.9548 | $378,981 | 00:00:15 20/06/2026 |
| 156 |  LeveX |
DOT/USDT | $0.9540 | $374,202 | 00:00:15 20/06/2026 |
| 157 | CZR Exchange |
DOT/USDT | $0.9540 | $369,233 | 00:00:11 20/06/2026 |
| 158 | ZKE |
DOT/USDC | $0.9537 | $352,123 | 00:00:09 20/06/2026 |
| 159 |  Nivex |
DOT/USDT | $0.9780 | $346,266 | 00:00:12 20/06/2026 |
| 160 |  EdgeX |
DOT/USD | $0.9545 | $330,564 | 00:03:16 20/06/2026 |
| 161 |  CoinUp.io |
DOT/USDT | $0.9581 | $327,419 | 23:48:16 19/06/2026 |
| 162 | Gate |
DOT/USDT | $0.9552 | $325,052 | 23:56:54 19/06/2026 |
| 163 | KoinBX |
DOT/BTC | $0.9572 | $323,278 | 00:00:12 20/06/2026 |
| 164 |  Bitvavo |
DOT/EUR | $0.9576 | $318,316 | 23:57:12 19/06/2026 |
| 165 |  Upbit |
DOT/KRW | $0.9471 | $317,865 | 23:56:54 19/06/2026 |
| 166 | MGBX |
DOT/USDT | $0.9551 | $316,747 | 23:57:13 19/06/2026 |
| 167 | KoinBX |
DOT/USDT | $0.9540 | $310,206 | 00:00:12 20/06/2026 |
| 168 |  CoinTR |
DOT/USDT | $0.9560 | $298,629 | 00:00:11 20/06/2026 |
| 169 |  Tebbit |
DOT/USDT | $0.9550 | $279,640 | 00:00:12 20/06/2026 |
| 170 | WhiteBIT |
DOT/TRY | $0.9559 | $278,450 | 23:57:11 19/06/2026 |
| 171 | B2Z Exchange |
DOT/USDT | $0.9529 | $274,731 | 00:00:07 20/06/2026 |
| 172 | BTSE |
DOT/USDT | $0.9561 | $274,162 | 23:57:07 19/06/2026 |
| 173 |  Backpack Exchange |
DOT/USDC | $0.9549 | $265,002 | 23:57:15 19/06/2026 |
| 174 |  CoinEx |
DOT/USDT | $0.9537 | $264,700 | 23:59:53 19/06/2026 |
| 175 | BITmarkets |
DOT/USDT | $0.9560 | $264,253 | 00:00:11 20/06/2026 |
| 176 | BloFin |
DOT/USDT | $0.9551 | $254,128 | 23:57:16 19/06/2026 |
| 177 |  PointPay |
DOT/USDT | $0.9561 | $253,674 | 23:57:11 19/06/2026 |
| 178 |  Bitazza |
DOT/USDT | $0.9540 | $250,444 | 00:00:11 20/06/2026 |
| 179 |  Kraken |
DOT/USD | $0.9554 | $242,313 | 23:59:24 19/06/2026 |
| 180 | Bitbaby |
DOT/USDT | $0.9550 | $236,850 | 00:00:12 20/06/2026 |
| 181 | BYDFi |
DOT/USDT | $0.9550 | $213,024 | 00:00:10 20/06/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.9560 | $205,420 | 00:00:07 20/06/2026 |
| 183 | AscendEX |
DOT/USD | $0.9605 | $199,117 | 23:57:10 19/06/2026 |
| 184 |  BingX |
DOT/USDT | $0.9551 | $198,738 | 23:57:11 19/06/2026 |
| 185 |  BitMEX |
DOT/USD | $0.9554 | $191,209 | 23:57:18 19/06/2026 |
| 186 |  Crypto.com Exchange |
DOT/USD | $0.9608 | $190,304 | 23:57:11 19/06/2026 |
| 187 | Binance |
DOT/BTC | $0.9574 | $181,609 | 23:56:42 19/06/2026 |
| 188 | WhiteBIT |
DOT/EUR | $0.9525 | $178,583 | 23:57:11 19/06/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $0.9750 | $170,652 | 00:00:13 20/06/2026 |
| 190 | Bitunix |
DOT/USDT | $0.9551 | $162,032 | 23:57:08 19/06/2026 |
| 191 |  Globe Derivative Exchange |
DOT/USD | $0.9543 | $158,588 | 00:00:16 20/06/2026 |
| 192 | Pionex |
DOT/USDT | $0.9551 | $156,242 | 23:57:08 19/06/2026 |
| 193 | Kraken |
DOT/EUR | $0.9567 | $150,567 | 23:59:53 19/06/2026 |
| 194 |  Bit2Me |
DOT/EUR | $0.9566 | $148,407 | 23:57:10 19/06/2026 |
| 195 | Cofinex |
DOT/USD | $0.9541 | $140,251 | 00:00:17 20/06/2026 |
| 196 |  Picol |
DOT/USDT | $0.9550 | $138,188 | 00:00:09 20/06/2026 |
| 197 | HTX |
DOT/USDT | $0.9589 | $129,423 | 23:51:20 19/06/2026 |
| 198 | Bitrue |
DOT/XRP | $0.9556 | $125,958 | 23:57:10 19/06/2026 |
| 199 |  Bithumb |
DOT/KRW | $0.9449 | $125,602 | 23:59:53 19/06/2026 |
| 200 | KCEX |
DOT/USDT | $0.9551 | $124,454 | 23:57:07 19/06/2026 |
| 201 |  Bilaxy |
DOT/USDT | $0.9610 | $122,020 | 00:00:07 20/06/2026 |
| 202 |  AlphaX |
DOT/USDT | $0.9520 | $118,553 | 00:00:16 20/06/2026 |
| 203 |  PrimeXBT |
DOT/USDT | $0.9530 | $116,542 | 00:00:16 20/06/2026 |
| 204 | EXMO |
DOT/USDC | $0.9549 | $115,424 | 23:57:07 19/06/2026 |
| 205 | EXMO.ME |
DOT/USDC | $0.9538 | $115,170 | 00:00:08 20/06/2026 |
| 206 | BitTap |
DOT/USDT | $0.9541 | $114,558 | 00:00:09 20/06/2026 |
| 207 | Bitrue |
DOT/USDT | $0.9557 | $112,107 | 23:57:10 19/06/2026 |
| 208 | Bitrue |
DOT/SOL | $0.9555 | $110,788 | 23:57:10 19/06/2026 |
| 209 | Binance |
DOT/EUR | $0.9551 | $109,239 | 23:56:42 19/06/2026 |
| 210 |  Bitstamp by Robinhood |
DOT/USD | $0.9542 | $108,945 | 23:59:53 19/06/2026 |
| 211 | MEXC |
DOT/USD1 | $0.9538 | $105,635 | 23:57:16 19/06/2026 |
| 212 | MEXC |
DOT/USDC | $0.9539 | $104,820 | 23:57:16 19/06/2026 |
| 213 | Crypto.com Exchange |
DOT/USDT | $0.9547 | $102,472 | 23:57:11 19/06/2026 |
| 214 | Cofinex |
DOT/USDC | $0.9528 | $102,068 | 00:00:17 20/06/2026 |
| 215 |  Bullish |
DOT/USDC | $0.9608 | $100,365 | 00:00:11 20/06/2026 |
| 216 | CoinTR |
DOT/TRY | $0.9561 | $99,747.96 | 00:00:11 20/06/2026 |
| 217 | Biconomy.com |
DOT/USDC | $0.9559 | $98,330.51 | 23:57:12 19/06/2026 |
| 218 |  Coincall |
DOT/USD | $0.9545 | $90,923.51 | 00:03:15 20/06/2026 |
| 219 | CoinUp.io |
DOT/USDT | $0.9591 | $86,513.70 | 23:48:12 19/06/2026 |
| 220 | Binance |
DOT/TRY | $0.9539 | $79,153.51 | 23:56:54 19/06/2026 |
| 221 |  FMFW.io |
DOT/USD | $0.9574 | $76,876.66 | 23:57:10 19/06/2026 |
| 222 |  Mandala Exchange |
DOT/USDT | $0.9565 | $76,802.08 | 23:57:07 19/06/2026 |
| 223 |  Changelly |
DOT/USDT | $0.9551 | $76,782.36 | 00:00:12 20/06/2026 |
| 224 |  Gleec BTC |
DOT/USDT | $0.9551 | $76,782.36 | 00:00:07 20/06/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $0.9550 | $72,771.62 | 00:00:10 20/06/2026 |
| 226 |  Lighter |
DOT/USDC | $0.9554 | $72,706.68 | 23:57:15 19/06/2026 |
| 227 |  Deribit |
DOT/USDC | $0.9653 | $72,605.24 | 23:21:50 19/06/2026 |
| 228 |  Emirex |
DOT/USDC | $0.9529 | $63,761.83 | 00:00:14 20/06/2026 |
| 229 |  Niza.io |
DOT/USD | $0.9554 | $60,793.54 | 00:00:11 20/06/2026 |
| 230 |  Tothemoon |
DOT/EUR | $0.9577 | $60,411.99 | 00:00:16 20/06/2026 |
| 231 |  Koinpark |
DOT/INR | $1.02 | $59,663.78 | 00:00:08 20/06/2026 |
| 232 |  XBO.com |
DOT/USDT | $0.9523 | $59,369.20 | 00:00:07 20/06/2026 |
| 233 | XBO.com |
DOT/USD | $0.9550 | $59,341.49 | 00:00:07 20/06/2026 |
| 234 | MEXC |
DOT/USDC | $0.9582 | $57,746.67 | 23:54:10 19/06/2026 |
| 235 | MEXC |
DOT/USD1 | $0.9583 | $55,599.20 | 23:54:10 19/06/2026 |
| 236 | Cofinex |
DOT/USDT | $0.9550 | $54,023.84 | 00:00:09 20/06/2026 |
| 237 | LBank |
DOT/USDC | $0.9539 | $53,776.20 | 23:57:12 19/06/2026 |
| 238 | OKX |
DOT/USDC | $0.9538 | $51,094.90 | 23:56:24 19/06/2026 |
| 239 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 240 |  Bitfinex |
DOT/USD | $0.9541 | $48,389.16 | 23:59:23 19/06/2026 |
| 241 | XT.COM |
DOT/USDC | $0.9549 | $47,872.36 | 23:57:12 19/06/2026 |
| 242 |  Aster |
DOT/USDT | $0.9570 | $47,581.17 | 23:54:15 19/06/2026 |
| 243 |  Coinstore |
DOT/USDT | $0.9540 | $42,584.42 | 23:57:11 19/06/2026 |
| 244 | BingX |
DOT/USDC | $0.9559 | $42,385.17 | 23:57:11 19/06/2026 |
| 245 |  Binance TR |
DOT/TRY | $0.9539 | $40,596.69 | 23:57:13 19/06/2026 |
| 246 |  Coinmetro |
DOT/EUR | $0.9537 | $40,451.76 | 00:00:10 20/06/2026 |
| 247 | Niza.io |
DOT/EUR | $0.9568 | $37,804.60 | 00:00:11 20/06/2026 |
| 248 | Tothemoon |
DOT/USD | $0.9554 | $35,543.73 | 00:00:16 20/06/2026 |
| 249 | BITmarkets |
DOT/USDC | $0.9557 | $34,855.11 | 00:00:11 20/06/2026 |
| 250 | B2Z Exchange |
DOT/USDC | $0.9558 | $34,748.41 | 00:00:07 20/06/2026 |
| 251 | Deepcoin |
DOT/USDT | $0.9556 | $33,822.08 | 23:57:07 19/06/2026 |
| 252 | Bitrue |
DOT/USDC | $0.9593 | $32,222.99 | 23:51:10 19/06/2026 |
| 253 | WEEX |
DOT/USDC | $0.9549 | $29,977.47 | 23:57:09 19/06/2026 |
| 254 |  CoinCola |
DOT/USDT | $0.9551 | $29,935.22 | 00:00:11 20/06/2026 |
| 255 | Coinmetro |
DOT/USD | $0.9534 | $29,743.56 | 00:00:10 20/06/2026 |
| 256 | Tothemoon |
DOT/USDT | $0.9546 | $28,019.87 | 00:00:16 20/06/2026 |
| 257 | Bitbaby |
DOT/USDC | $0.9548 | $27,843.16 | 00:00:12 20/06/2026 |
| 258 | Tothemoon |
DOT/USDC | $0.9554 | $27,765.24 | 00:00:16 20/06/2026 |
| 259 | OKX |
DOT/EUR | $0.9556 | $27,029.14 | 23:56:54 19/06/2026 |
| 260 | LeveX |
DOT/USD | $0.9529 | $25,816.18 | 00:00:15 20/06/2026 |
| 261 |  BtcTurk | Kripto |
DOT/TRY | $0.9593 | $24,702.39 | 23:57:10 19/06/2026 |
| 262 | ASTX |
DOT/USDT | $0.9540 | $24,665.12 | 00:00:16 20/06/2026 |
| 263 |  Blynex |
DOT/USDT | $0.9550 | $24,489.99 | 00:00:11 20/06/2026 |
| 264 |  Cryptonex |
DOT/USDT | $0.9490 | $24,472.80 | 00:00:11 20/06/2026 |
| 265 | SunX |
DOT/USDT | $0.9530 | $24,323.52 | 00:00:17 20/06/2026 |
| 266 |  Ekbit |
DOT/USDT | $0.9540 | $24,117.54 | 00:00:15 20/06/2026 |
| 267 |  Extended |
DOT/USD | $0.9525 | $23,766.45 | 00:03:16 20/06/2026 |
| 268 | Ulink |
DOT/USDT | $4.18 | $23,593.86 | 00:00:19 20/06/2026 |
| 269 | Coinbase Exchange |
DOT/BTC | $0.9558 | $23,520.57 | 23:56:31 19/06/2026 |
| 270 | Gate |
DOT/USDC | $0.9553 | $22,677.80 | 23:56:24 19/06/2026 |
| 271 |  Paribu |
DOT/TRY | $0.9524 | $22,676.25 | 23:57:09 19/06/2026 |
| 272 | Bybit |
DOT/USDC | $0.9587 | $20,435.69 | 23:54:12 19/06/2026 |
| 273 | Binance |
DOT/FDUSD | $0.9543 | $20,202.36 | 23:56:54 19/06/2026 |
| 274 | KuCoin |
DOT/USDC | $0.9630 | $20,144.86 | 23:56:53 19/06/2026 |
| 275 | LeveX |
DOT/USDT | $0.9550 | $19,869.23 | 00:00:09 20/06/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $0.9542 | $19,194.21 | 00:03:17 20/06/2026 |
| 277 | Kraken |
DOT/USDC | $0.9612 | $18,823.37 | 23:56:25 19/06/2026 |
| 278 | BtcTurk | Kripto |
DOT/USDT | $0.9651 | $18,735.72 | 23:57:10 19/06/2026 |
| 279 | Bit2Me |
DOT/USDC | $0.9614 | $18,404.55 | 23:57:10 19/06/2026 |
| 280 | Bitfinex |
DOT/USDT | $0.9544 | $17,540.98 | 23:59:23 19/06/2026 |
| 281 | idax exchange |
DOT/BTC | $0.9503 | $16,207.15 | 00:00:13 20/06/2026 |
| 282 | WHXEX |
DOT/BTC | $0.9502 | $16,185.81 | 00:00:08 20/06/2026 |
| 283 | Koinpark |
DOT/USDT | $0.9540 | $15,072.59 | 00:00:08 20/06/2026 |
| 284 | OKX |
DOT/USD | $0.9671 | $14,687.24 | 23:56:24 19/06/2026 |
| 285 |  Kanga Exchange |
DOT/USDT | $0.9540 | $14,062.01 | 00:00:08 20/06/2026 |
| 286 | Kanga Exchange |
DOT/USDC | $0.9548 | $13,834.33 | 00:00:08 20/06/2026 |
| 287 | BYDFi |
DOT/USDC | $0.9538 | $13,481.65 | 00:00:10 20/06/2026 |
| 288 | Coinbase Exchange |
DOT/EUR | $0.9632 | $13,470.70 | 23:56:31 19/06/2026 |
| 289 | Kanga Exchange |
DOT/PLN | $0.9578 | $13,260.77 | 00:00:08 20/06/2026 |
| 290 |  BiFinance |
DOT/USDT | $0.9553 | $13,180.18 | 23:57:13 19/06/2026 |
| 291 | LeveX |
DOT/USDC | $0.9548 | $12,259.13 | 00:00:09 20/06/2026 |
| 292 | BITmarkets |
DOT/USDP | $0.9565 | $11,490.65 | 00:00:11 20/06/2026 |
| 293 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9553 | $11,333.10 | 23:56:05 19/06/2026 |
| 294 |  LATOKEN |
DOT/USDT | $0.9539 | $11,058.92 | 23:57:10 19/06/2026 |
| 295 | Crypto.com Exchange |
DOT/USD | $0.9661 | $10,405.13 | 22:39:20 19/06/2026 |
| 296 | Coinbase Exchange |
DOT/GBP | $0.9654 | $10,327.17 | 23:56:31 19/06/2026 |
| 297 |  dYdX v4 |
DOT/USD | $0.9625 | $9,747.77 | 00:04:18 20/06/2026 |
| 298 | Kraken |
DOT/USDT | $0.9564 | $9,438.65 | 23:59:24 19/06/2026 |
| 299 | MEXC |
DOT/BTC | $0.9595 | $8,569.10 | 23:54:10 19/06/2026 |
| 300 | EXMO |
DOT/USD | $1.00 | $8,512.94 | 23:57:07 19/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 20/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,875,999 với tỷ giá $0.9540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.