Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,286,921,704,269 Khối lượng (24h): $230,119,359,930 Thị phần: BTC: 58.5%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #33 00:18:00 06/02/2026
Giá Polkadot (DOT)
$1.31 -8.93%
0.00001964 BTC 35,176 VND
Thấp: $1.31 Cao: $1.48

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $1.35 $389,446,163 00:00:16 06/02/2026
2 OneBullEx OneBullEx DOT/USDT $1.33 $211,559,364 00:03:15 06/02/2026
3 Darkex Exchange Darkex Exchange DOT/USDT $1.34 $179,535,682 00:00:17 06/02/2026
4 Top.one Top.one DOT/USDT $1.33 $176,730,312 00:03:17 06/02/2026
5 Binance Binance DOT/USDT $1.34 $155,448,416 23:54:16 05/02/2026
6 COINSPACE COINSPACE DOT/USDT $1.33 $111,009,253 00:00:11 06/02/2026
7 OrangeX OrangeX DOT/USDT $1.33 $110,983,317 23:57:15 05/02/2026
8 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.35 $106,900,673 00:00:15 06/02/2026
9 Tapbit Tapbit DOT/USDT $1.34 $93,633,724 23:57:15 05/02/2026
10 Batonex Batonex DOT/USDT $1.35 $92,308,015 00:00:16 06/02/2026
11 Ju.com Ju.com DOT/USDT $1.33 $92,167,014 23:57:16 05/02/2026
12 Hibt Hibt DOT/USDT $1.34 $81,454,594 23:54:28 05/02/2026
13 Bybit Bybit DOT/USDT $1.34 $81,072,611 23:54:16 05/02/2026
14 Koinbay Koinbay DOT/USDT $7.01 $78,100,759 00:00:15 06/02/2026
15 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $59,831,405 01:27:15 31/01/2026
16 OKX OKX DOT/USDT $1.33 $53,544,845 23:55:59 05/02/2026
17 CZR Exchange CZR Exchange DOT/USDT $1.51 $52,755,431 08:51:16 04/02/2026
18 WHXEX WHXEX DOT/USDT $1.34 $51,834,831 00:00:16 06/02/2026
19 BVOX BVOX DOT/USDT $1.33 $51,034,042 23:42:15 05/02/2026
20 CoinW CoinW DOT/USDT $1.33 $49,064,548 23:57:17 05/02/2026
21 Zedxion Exchange Zedxion Exchange DOT/USDT $1.65 $47,827,736 01:24:17 31/01/2026
22 BiKing BiKing DOT/USDT $1.34 $44,388,048 00:00:17 06/02/2026
23 Echobit Echobit DOT/USDT $1.35 $44,198,495 00:00:17 06/02/2026
24 FameEX FameEX DOT/USDT $1.33 $43,891,613 23:57:17 05/02/2026
25 Hotcoin Hotcoin DOT/USDT $1.33 $34,481,004 23:57:17 05/02/2026
26 WhiteBIT WhiteBIT DOT/USDT $1.33 $27,827,090 23:57:09 05/02/2026
27 CoinW CoinW DOT/USDT $1.33 $26,326,958 23:57:09 05/02/2026
28 EasiCoin EasiCoin DOT/USDT $1.35 $25,483,261 00:00:16 06/02/2026
29 Zoomex Zoomex DOT/USDT $1.33 $24,400,493 23:57:18 05/02/2026
30 Websea Websea DOT/USDT $1.33 $23,800,041 00:00:17 06/02/2026
31 Coinflare Coinflare DOT/USDT $1.33 $23,478,683 00:00:15 06/02/2026
32 BitMart BitMart DOT/USDT $1.33 $22,534,084 23:57:15 05/02/2026
33 BTSE BTSE DOT/USDT $1.33 $22,306,041 23:57:15 05/02/2026
34 Coinlocally Coinlocally DOT/USDT $1.35 $21,984,051 00:00:16 06/02/2026
35 YEX YEX DOT/USDT $1.33 $21,278,151 23:57:16 05/02/2026
36 BITmarkets BITmarkets DOT/USDT $1.35 $21,238,314 00:00:15 06/02/2026
37 B2Z Exchange B2Z Exchange DOT/USD $1.35 $21,236,977 00:00:16 06/02/2026
38 WhiteBIT WhiteBIT DOT/USDT $1.34 $21,040,157 23:57:15 05/02/2026
39 Binance Binance DOT/USDT $1.33 $19,125,382 23:56:42 05/02/2026
40 NovaEx NovaEx DOT/USDT $1.35 $18,966,863 00:00:16 06/02/2026
41 Bitrue Bitrue DOT/USDT $1.33 $18,128,208 23:57:16 05/02/2026
42 Toobit Toobit DOT/USDT $1.33 $17,220,310 23:57:16 05/02/2026
43 AscendEX AscendEX DOT/USDT $1.33 $16,911,812 23:57:15 05/02/2026
44 YUBIT YUBIT DOT/USDT $1.33 $16,280,806 23:57:15 05/02/2026
45 LBank LBank DOT/USDT $1.33 $15,927,057 23:57:16 05/02/2026
46 Cofinex Cofinex DOT/USDT $1.35 $15,129,946 00:00:15 06/02/2026
47 Bitget Bitget DOT/USDT $1.34 $15,039,808 23:54:16 05/02/2026
48 BitradeX BitradeX DOT/USDT $1.33 $14,662,923 23:57:15 05/02/2026
49 Deepcoin Deepcoin DOT/USDT $1.33 $14,528,647 23:57:15 05/02/2026
50 Bibox Bibox 5DOT/USD $1.34 $14,446,538 00:00:12 06/02/2026
51 WEEX WEEX DOT/USDT $1.33 $14,364,937 23:57:16 05/02/2026
52 KTX KTX DOT/USDT $1.35 $14,076,530 00:00:12 06/02/2026
53 Ourbit Ourbit DOT/USDT $1.33 $12,980,908 23:57:15 05/02/2026
54 KuCoin KuCoin DOT/USDT $1.34 $12,663,848 23:57:19 05/02/2026
55 Hotcoin Hotcoin DOT/USDT $1.32 $12,277,235 23:58:07 05/02/2026
56 BVOX BVOX DOT/USDT $1.33 $11,991,578 23:42:08 05/02/2026
57 Ekbit Ekbit DOT/USDT $1.35 $11,868,008 00:00:15 06/02/2026
58 ASTX ASTX DOT/USDT $1.35 $11,865,958 00:00:16 06/02/2026
59 OneBullEx OneBullEx DOT/USDT $1.33 $11,799,369 00:03:32 06/02/2026
60 EagleX EagleX DOT/USDT $1.35 $10,685,380 00:00:15 06/02/2026
61 Hibt Hibt DOT/USDT $1.34 $10,665,342 23:54:12 05/02/2026
62 MEXC MEXC DOT/USDT $1.34 $9,603,640 23:57:10 05/02/2026
63 4E 4E DOT/USDT $1.34 $9,417,354 23:54:11 05/02/2026
64 BTCC BTCC DOT/USDT $1.34 $9,326,450 23:57:16 05/02/2026
65 AstralX AstralX DOT/USDT $1.34 $9,309,430 23:54:15 05/02/2026
66 Coinlocally Coinlocally DOT/USDT $1.33 $9,153,296 00:00:10 06/02/2026
67 Bitunix Bitunix DOT/USDT $1.33 $8,967,539 23:42:15 05/02/2026
68 Biconomy.com Biconomy.com DOT/USDT $1.33 $8,630,343 23:57:15 05/02/2026
69 KCEX KCEX DOT/USDT $1.33 $8,622,408 23:57:15 05/02/2026
70 XXKK XXKK DOT/USDT $1.35 $8,321,618 00:00:11 06/02/2026
71 HTX HTX DOT/USDT $1.33 $8,313,688 23:59:54 05/02/2026
72 CRMClick CRMClick DOT/USDT $1.34 $8,308,558 23:54:08 05/02/2026
73 CoinP CoinP DOT/USDT $1.35 $8,282,064 00:00:10 06/02/2026
74 Aivora Exchange Aivora Exchange DOT/USDT $1.35 $8,131,114 00:00:17 06/02/2026
75 Gate Gate DOT/USDT $1.34 $7,920,061 23:54:19 05/02/2026
76 BitbabyExchange BitbabyExchange DOT/USDT $1.33 $7,901,157 00:00:16 06/02/2026
77 Millionero Millionero DOT/USDT $1.33 $7,672,415 23:57:15 05/02/2026
78 FameEX FameEX DOT/USDT $1.34 $7,042,940 23:57:09 05/02/2026
79 CEEX exchange CEEX exchange DOT/USDT $1.33 $6,721,650 00:00:10 06/02/2026
80 Bybit Bybit DOT/USDT $1.34 $6,611,404 23:54:11 05/02/2026
81 AstralX AstralX DOT/USDT $1.34 $6,157,542 23:54:10 05/02/2026
82 P2B P2B DOT/USDT $1.34 $5,641,156 23:57:09 05/02/2026
83 Coinbase Exchange Coinbase Exchange DOT/USD $1.34 $5,496,243 23:56:59 05/02/2026
84 BitradeX BitradeX DOT/USDT $1.33 $5,333,121 23:57:08 05/02/2026
85 SuperEx SuperEx DOT/USDT $1.36 $5,043,015 00:00:13 06/02/2026
86 OneEx OneEx DOT/USDT $1.35 $4,672,511 00:00:15 06/02/2026
87 Gems Trade Gems Trade DOT/USDT $1.35 $4,669,773 00:00:12 06/02/2026
88 OKX OKX DOT/USDT $1.33 $4,611,164 23:56:24 05/02/2026
89 UZX UZX DOT/USDT $1.34 $4,459,435 23:57:10 05/02/2026
90 BlockFin BlockFin DOT/USDT $1.33 $4,340,695 00:00:10 06/02/2026
91 YUBIT YUBIT DOT/USDT $1.33 $4,323,188 23:57:09 05/02/2026
92 DigiFinex DigiFinex DOT/USDT $1.33 $4,251,080 23:51:11 05/02/2026
93 EagleX EagleX DOT/USDT $1.35 $4,086,274 00:00:11 06/02/2026
94 WHXEX WHXEX DOT/USDT $1.35 $4,061,923 00:00:12 06/02/2026
95 Koinbay Koinbay DOT/USDT $1.35 $3,938,383 00:00:11 06/02/2026
96 Ekbit Ekbit DOT/USDT $1.35 $3,855,591 00:00:12 06/02/2026
97 ASTX ASTX DOT/USDT $1.35 $3,842,208 00:00:12 06/02/2026
98 Darkex Exchange Darkex Exchange DOT/USDT $1.33 $3,839,519 00:00:11 06/02/2026
99 LBank LBank DOT/USDT $1.34 $3,812,270 23:57:10 05/02/2026
100 VOOX Exchange VOOX Exchange DOT/USDT $1.33 $3,799,138 00:00:20 06/02/2026
101 XT.COM XT.COM DOT/USDT $1.34 $3,794,732 23:57:11 05/02/2026
102 Tebbit Tebbit DOT/USDT $1.33 $3,785,337 00:00:08 06/02/2026
103 Poloniex Poloniex DOT/USDT $1.33 $3,741,407 23:59:53 05/02/2026
104 Ourbit Ourbit DOT/USDT $1.33 $3,715,322 23:57:07 05/02/2026
105 Tapbit Tapbit DOT/USDT $1.33 $3,565,707 23:57:10 05/02/2026
106 Zedxion Exchange Zedxion Exchange DOT/USDT $1.66 $3,478,111 01:21:15 31/01/2026
107 BYDFi BYDFi DOT/USDT $1.34 $3,415,843 00:00:16 06/02/2026
108 Bibox Bibox DOT/USDT $3.55 $3,305,350 00:00:12 06/02/2026
109 DigiFinex DigiFinex DOT/USDT $1.35 $3,303,047 23:57:16 05/02/2026
110 Binance Binance DOT/USDC $1.33 $3,208,793 23:56:42 05/02/2026
111 BitMart BitMart DOT/USDT $1.34 $3,133,601 23:57:10 05/02/2026
112 Hyperliquid Hyperliquid DOT/USD $1.34 $3,125,401 23:57:27 05/02/2026
113 OneEx OneEx DOT/USDT $1.35 $3,071,621 00:00:10 06/02/2026
114 KuCoin KuCoin DOT/USDT $1.33 $2,966,126 23:59:23 05/02/2026
115 BlockFin BlockFin DOT/USDT $1.34 $2,926,920 00:00:15 06/02/2026
116 WhiteBIT WhiteBIT DOT/USDC $1.33 $2,917,470 23:57:09 05/02/2026
117 Grvt Grvt DOT/USDT $1.34 $2,872,147 23:54:41 05/02/2026
118 Azbit Azbit DOT/USDT $1.34 $2,831,672 23:54:07 05/02/2026
119 Bitcastle Bitcastle DOT/USDT $1.33 $2,771,408 00:00:16 06/02/2026
120 OKX OKX DOT/USD $1.33 $2,748,993 23:55:59 05/02/2026
121 CrypFine CrypFine DOT/USDT $1.33 $2,744,427 23:57:08 05/02/2026
122 MGBX MGBX DOT/USDT $1.35 $2,642,194 00:00:16 06/02/2026
123 MGBX MGBX DOT/USDT $1.33 $2,545,130 00:00:08 06/02/2026
124 ZKE ZKE DOT/USDT $1.35 $2,436,242 00:00:14 06/02/2026
125 Millionero Millionero DOT/USDT $1.34 $2,393,216 23:57:10 05/02/2026
126 NovaEx NovaEx DOT/USDT $1.36 $2,390,252 00:00:10 06/02/2026
127 SunX SunX DOT/USDT $1.34 $2,389,164 00:00:12 06/02/2026
128 Gate Gate DOT/USDT $1.34 $2,320,730 23:56:24 05/02/2026
129 CZR Exchange CZR Exchange DOT/USDT $1.47 $2,312,612 08:30:11 05/02/2026
130 CoinP CoinP DOT/USDT $1.34 $2,301,689 23:54:15 05/02/2026
131 YEX YEX DOT/USDT $1.35 $2,252,769 00:00:11 06/02/2026
132 Upbit Upbit DOT/KRW $1.35 $2,211,104 23:56:53 05/02/2026
133 Bybit Bybit DOT/USD $1.34 $2,210,605 23:54:16 05/02/2026
134 Kraken Kraken DOT/USD $1.33 $2,209,787 23:59:55 05/02/2026
135 CRMClick CRMClick DOT/USDT $1.34 $2,185,852 23:54:15 05/02/2026
136 HTX HTX DOT/USDT $1.33 $2,180,301 23:57:16 05/02/2026
137 BloFin BloFin DOT/USDT $1.52 $2,133,061 13:57:07 04/02/2026
138 Bitget Bitget DOT/USDT $1.34 $2,132,719 23:54:11 05/02/2026
139 WHXEX WHXEX DOT/USDC $1.35 $2,095,537 00:00:12 06/02/2026
140 WhiteBIT WhiteBIT DOT/TRY $1.34 $2,084,953 23:57:09 05/02/2026
141 YEX YEX DOT/USD $1.33 $2,055,895 23:57:16 05/02/2026
142 Phemex Phemex DOT/USDT $1.33 $2,044,466 23:57:10 05/02/2026
143 GroveX GroveX DOT/USDT $1.34 $1,953,355 00:00:11 06/02/2026
144 Pionex Pionex DOT/USDT $1.33 $1,922,842 23:57:17 05/02/2026
145 BTCC BTCC DOT/USDT $1.34 $1,911,169 23:57:09 05/02/2026
146 BingX BingX DOT/USDT $1.33 $1,700,243 23:57:07 05/02/2026
147 Deribit Deribit DOT/USDC $1.34 $1,648,918 00:00:50 06/02/2026
148 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.34 $1,648,771 23:54:08 05/02/2026
149 CoinEx CoinEx DOT/USDT $1.33 $1,645,522 23:59:53 05/02/2026
150 Toobit Toobit DOT/USDT $1.34 $1,643,450 23:57:09 05/02/2026
151 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.34 $1,629,171 23:54:08 05/02/2026
152 PointPay PointPay DOT/USDT $1.34 $1,562,292 23:54:07 05/02/2026
153 NovaEx NovaEx DOT/USD $1.35 $1,525,617 00:00:16 06/02/2026
154 Qmall Exchange Qmall Exchange DOT/USDT $1.33 $1,474,468 23:57:08 05/02/2026
155 BigONE BigONE DOT/USDT $1.34 $1,471,871 23:54:10 05/02/2026
156 BitTap BitTap DOT/USDT $1.34 $1,449,160 00:00:16 06/02/2026
157 Biconomy.com Biconomy.com DOT/USDT $1.33 $1,437,721 23:57:10 05/02/2026
158 Ju.com Ju.com DOT/USDT $1.34 $1,345,699 23:57:10 05/02/2026
159 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.33 $1,334,679 00:03:15 06/02/2026
160 ZKE ZKE DOT/USDC $1.35 $1,256,852 00:00:14 06/02/2026
161 Bithumb Bithumb DOT/KRW $1.34 $1,215,368 23:59:54 05/02/2026
162 Bitvavo Bitvavo DOT/EUR $1.34 $1,208,473 23:57:11 05/02/2026
163 Bitunix Bitunix DOT/USDT $1.33 $1,143,978 23:42:10 05/02/2026
164 SunX SunX DOT/USDT $1.33 $1,132,527 00:03:17 06/02/2026
165 Bit2Me Bit2Me DOT/EUR $1.35 $974,593 00:00:10 06/02/2026
166 Cofinex Cofinex DOT/USDC $1.35 $970,052 00:00:15 06/02/2026
167 Antarctic Antarctic DOT/USDT $1.33 $954,328 00:03:17 06/02/2026
168 MEXC MEXC DOT/BTC $1.33 $931,687 23:57:10 05/02/2026
169 PrimeXBT PrimeXBT DOT/USDT $1.33 $927,663 00:03:15 06/02/2026
170 Kraken Kraken DOT/EUR $1.33 $915,832 23:59:55 05/02/2026
171 Aivora Exchange Aivora Exchange DOT/USDT $1.36 $873,508 00:00:11 06/02/2026
172 Binance Binance DOT/BTC $1.33 $852,341 23:56:42 05/02/2026
173 KCEX KCEX DOT/USDT $1.33 $831,661 23:57:09 05/02/2026
174 LeveX LeveX DOT/USDT $1.35 $826,332 00:00:15 06/02/2026
175 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.67 $821,325 01:33:09 31/01/2026
176 BitbabyExchange BitbabyExchange DOT/USDT $1.34 $794,705 00:00:10 06/02/2026
177 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.34 $793,300 00:00:11 06/02/2026
178 Venus Venus DOT/vDOT $1.33 $779,797 00:00:10 06/02/2026
179 WhiteBIT WhiteBIT DOT/EUR $1.33 $771,225 23:57:09 05/02/2026
180 Bitcastle Bitcastle DOT/USDT $1.35 $765,310 00:00:19 06/02/2026
181 BYDFi BYDFi DOT/USDT $1.34 $748,000 00:00:07 06/02/2026
182 Coinflare Coinflare DOT/USDT $1.33 $736,171 00:00:10 06/02/2026
183 BitKan BitKan DOT/USDT $1.34 $689,552 00:00:12 06/02/2026
184 Paradex Paradex DOT/USD $1.32 $678,304 00:03:15 06/02/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.33 $672,712 23:59:53 05/02/2026
186 AscendEX AscendEX DOT/USDT $1.34 $650,292 23:57:09 05/02/2026
187 Dex-Trade Dex-Trade DOT/USDT $1.34 $647,829 23:54:07 05/02/2026
188 BloFin BloFin DOT/USDT $1.34 $623,483 00:00:17 06/02/2026
189 LBank LBank DOT/USDC $1.34 $622,675 23:57:10 05/02/2026
190 EasiCoin EasiCoin DOT/USDT $1.35 $613,635 00:00:11 06/02/2026
191 Lighter Lighter DOT/USDC $1.36 $613,275 00:00:15 06/02/2026
192 BitMEX BitMEX DOT/USD $1.34 $602,022 23:57:16 05/02/2026
193 AIA Exchange AIA Exchange DOT/USDT $1.33 $591,371 00:00:13 06/02/2026
194 Niza.io Niza.io DOT/USD $1.33 $584,164 23:57:11 05/02/2026
195 4E 4E DOT/USDT $1.34 $570,277 23:54:15 05/02/2026
196 FMFW.io FMFW.io DOT/USD $1.33 $562,693 00:00:10 06/02/2026
197 Gleec BTC Gleec BTC DOT/USDT $1.33 $561,805 00:00:12 06/02/2026
198 Mandala Exchange Mandala Exchange DOT/USDT $1.33 $561,691 23:54:08 05/02/2026
199 Changelly PRO Changelly PRO DOT/USDT $1.33 $561,480 23:54:11 05/02/2026
200 Pionex Pionex DOT/USDT $1.34 $555,836 23:57:09 05/02/2026
201 EXMO EXMO DOT/USDT $1.33 $524,409 00:00:10 06/02/2026
202 Bitunix Bitunix DOT/USD $1.33 $523,653 23:42:15 05/02/2026
203 EXMO.ME EXMO.ME DOT/USDT $1.35 $523,440 00:00:15 06/02/2026
204 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.45 $523,137 11:03:07 05/02/2026
205 EdgeX EdgeX DOT/USD $1.33 $516,829 00:03:16 06/02/2026
206 CriptoSwaps CriptoSwaps DOT/USDT $1.32 $502,903 23:57:10 05/02/2026
207 Picol Picol DOT/USDT $1.35 $495,635 00:00:10 06/02/2026
208 Binance Binance DOT/EUR $1.35 $485,619 23:56:42 05/02/2026
209 TGEX TGEX DOT/USDT $1.34 $479,843 00:00:22 06/02/2026
210 BitTap BitTap DOT/USDT $1.35 $470,895 00:00:11 06/02/2026
211 MEXC MEXC DOT/USDC $1.33 $458,557 23:57:16 05/02/2026
212 Nivex Nivex DOT/USDT $1.35 $446,980 00:00:10 06/02/2026
213 Coinstore Coinstore DOT/USDT $1.33 $437,160 23:57:08 05/02/2026
214 dYdX v4 dYdX v4 DOT/USD $1.33 $435,744 00:04:19 06/02/2026
215 Fastex Fastex DOT/USDC $1.33 $417,657 23:45:08 05/02/2026
216 CoinUp.io CoinUp.io DOT/USDT $1.34 $397,567 23:54:18 05/02/2026
217 Bitcoiva Bitcoiva DOT/USDT $1.34 $385,771 00:00:10 06/02/2026
218 Millionero Millionero DOT/USDC $1.34 $376,655 23:57:10 05/02/2026
219 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.33 $369,501 23:51:17 05/02/2026
220 UEEx UEEx DOT/USDT $1.86 $364,461 08:21:11 03/02/2026
221 Bit2Me Bit2Me DOT/USDC $1.35 $358,848 00:00:10 06/02/2026
222 B2Z Exchange B2Z Exchange DOT/USD $1.34 $347,629 00:00:07 06/02/2026
223 Bitrue Bitrue DOT/XRP $1.33 $347,212 23:57:08 05/02/2026
224 BITmarkets BITmarkets DOT/USD $1.35 $346,813 00:00:11 06/02/2026
225 Cofinex Cofinex DOT/USD $1.35 $341,896 00:00:15 06/02/2026
226 Fastex Fastex DOT/USDT $1.32 $331,544 23:45:08 05/02/2026
227 Coincall Coincall DOT/USD $1.33 $330,660 00:03:15 06/02/2026
228 Bybit Bybit DOT/USDC $1.34 $326,581 23:54:11 05/02/2026
229 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.35 $314,646 00:00:15 06/02/2026
230 Azbit Azbit DOT/USDC $1.33 $297,640 23:54:07 05/02/2026
231 Bitrue Bitrue DOT/SOL $1.33 $296,795 23:57:08 05/02/2026
232 Coinbase Exchange Coinbase Exchange DOT/BTC $1.34 $296,427 23:56:59 05/02/2026
233 Binance Binance DOT/FDUSD $1.34 $292,711 23:56:42 05/02/2026
234 Backpack Exchange Backpack Exchange DOT/USDC $1.34 $287,409 23:57:16 05/02/2026
235 Bullish Bullish DOT/USDC $1.34 $273,611 23:57:08 05/02/2026
236 KuCoin KuCoin DOT/USDC $1.34 $257,597 23:59:53 05/02/2026
237 XT.COM XT.COM DOT/USDC $1.34 $256,179 23:57:11 05/02/2026
238 Bitazza Bitazza DOT/USDT $1.33 $251,112 00:00:11 06/02/2026
239 ICRYPEX ICRYPEX DOT/USDT $1.31 $248,236 00:00:14 06/02/2026
240 BiFinance BiFinance DOT/USDT $1.33 $247,957 23:57:11 05/02/2026
241 Coinbase Exchange Coinbase Exchange DOT/EUR $1.33 $246,087 23:56:59 05/02/2026
242 Bitrue Bitrue DOT/USDT $1.34 $245,653 23:57:08 05/02/2026
243 Niza.io Niza.io DOT/EUR $1.33 $241,152 23:57:11 05/02/2026
244 Paribu Paribu DOT/TRY $1.34 $224,730 00:01:23 06/02/2026
245 OKX OKX DOT/USD $1.35 $221,042 23:56:24 05/02/2026
246 Delta Exchange Delta Exchange DOT/USDT $1.33 $214,361 00:03:16 06/02/2026
247 Koinpark Koinpark DOT/INR $1.47 $213,071 23:54:08 05/02/2026
248 BingX BingX DOT/USDC $1.34 $205,269 23:57:07 05/02/2026
249 Kraken Kraken DOT/USDT $1.34 $201,358 23:59:55 05/02/2026
250 Binance Binance DOT/TRY $1.35 $197,537 23:56:42 05/02/2026
251 Bitfinex Bitfinex DOT/USDT $1.33 $195,261 23:59:24 05/02/2026
252 AscendEX AscendEX DOT/USD $1.34 $194,386 23:57:09 05/02/2026
253 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $191,533 01:33:09 31/01/2026
254 Bitfinex Bitfinex DOT/USD $1.33 $183,126 23:59:53 05/02/2026
255 ONUS Pro ONUS Pro DOT/VNDC $1.35 $161,533 23:54:16 05/02/2026
256 Coinbase Exchange Coinbase Exchange DOT/GBP $1.34 $161,263 23:56:59 05/02/2026
257 Aster Aster DOT/USDT $1.34 $160,583 23:54:15 05/02/2026
258 BitbabyExchange BitbabyExchange DOT/USDC $1.33 $145,006 00:00:10 06/02/2026
259 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $1,992.30 $144,540 00:02:47 06/02/2026
260 KoinBX KoinBX DOT/USDT $1.33 $135,173 00:00:13 06/02/2026
261 Bitso Bitso DOT/USD $1.35 $135,084 23:59:53 05/02/2026
262 Binance TR Binance TR DOT/TRY $1.35 $135,010 23:57:08 05/02/2026
263 Gemini Gemini DOT/GUSD $1.33 $133,344 23:59:53 05/02/2026
264 Gemini Gemini DOT/USD $1.34 $133,344 23:59:54 05/02/2026
265 WHXEX WHXEX DOT/ETH $1.35 $132,856 00:00:12 06/02/2026
266 Kraken Kraken DOT/XBT $1.33 $132,765 23:59:55 05/02/2026
267 Biconomy.com Biconomy.com DOT/USDC $1.33 $128,038 23:57:10 05/02/2026
268 CoinCola CoinCola DOT/USDT $1.33 $124,850 00:00:10 06/02/2026
269 WEEX WEEX DOT/USDT $1.34 $120,585 23:57:08 05/02/2026
270 Tothemoon Tothemoon DOT/USD $1.33 $119,809 23:57:12 05/02/2026
271 KuCoin KuCoin DOT/USD $1.34 $119,748 23:57:19 05/02/2026
272 UZX UZX DOT/ETH $1.33 $119,668 23:57:10 05/02/2026
273 Bybit EU Bybit EU DOT/USDC $1.33 $115,323 23:51:12 05/02/2026
274 Bilaxy Bilaxy DOT/USDT $1.34 $110,567 00:00:11 06/02/2026
275 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $1,984.57 $108,973 00:02:34 06/02/2026
276 Foxbit Foxbit DOT/BRL $1.34 $108,794 23:57:08 05/02/2026
277 CoinUp.io CoinUp.io DOT/USDT $1.34 $108,788 23:54:12 05/02/2026
278 WEEX WEEX DOT/USDC $1.33 $105,535 23:57:08 05/02/2026
279 Binance Binance DOT/BNB $1.34 $104,628 23:56:42 05/02/2026
280 Bitkub Bitkub DOT/THB $1.44 $103,872 23:54:11 05/02/2026
281 Tothemoon Tothemoon DOT/EUR $1.33 $103,614 23:57:12 05/02/2026
282 Binance Binance DOT/ETH $1.33 $103,227 23:56:42 05/02/2026
283 Kraken Kraken DOT/USDC $1.34 $102,575 23:59:24 05/02/2026
284 BitStorage BitStorage DOT/USDT $1.33 $100,681 00:00:10 06/02/2026
285 Bitbank Bitbank DOT/JPY $1.34 $100,211 23:57:10 05/02/2026
286 Coinmetro Coinmetro DOT/USDT $1.33 $97,590.86 00:00:11 06/02/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $1,994.25 $93,443.18 23:00:47 05/02/2026
288 BitDelta BitDelta DOT/USDT $1.33 $92,704.90 00:00:11 06/02/2026
289 EXMO.ME EXMO.ME DOT/USDC $1.34 $84,896.21 00:00:15 06/02/2026
290 EXMO EXMO DOT/USDC $1.34 $83,921.91 00:00:10 06/02/2026
291 HTX HTX DOT/USD $1.33 $83,375.66 23:57:16 05/02/2026
292 Emirex Emirex DOT/USDC $1.33 $82,928.68 00:00:12 06/02/2026
293 LeveX LeveX DOT/USD $1.35 $80,240.19 00:00:15 06/02/2026
294 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.34 $78,949.04 23:59:23 05/02/2026
295 PointPay PointPay DOT/USDC $1.34 $75,354.93 23:54:07 05/02/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.33 $71,576.98 23:59:04 05/02/2026
297 Cofinex Cofinex DOT/USDT $1.33 $69,009.61 00:00:09 06/02/2026
298 BitStorage BitStorage DOT/BTC $1.33 $68,042.74 00:00:10 06/02/2026
299 BlueBit BlueBit DOT/USDT $1.34 $65,626.96 00:00:10 06/02/2026
300 Bitrue Bitrue DOT/USDC $1.33 $64,833.17 23:57:08 05/02/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 06/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,446,163 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 1033 đánh giá