Tiền ảo: 37,458 Sàn giao dịch: 939 Vốn hóa: $2,675,736,049,179 Khối lượng (24h): $154,481,143,234 Thị phần: BTC: 60.6%, ETH: 10.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 14:33:00 05/05/2026
Giá Polkadot (DOT)
$1.26 0.92%
0.00001549 BTC 33,379 VND
Thấp: $1.21 Cao: $1.26

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.02 $78,205,244 13:57:18 05/05/2026
2 KTX KTX DOT/USDT $1.25 $67,326,228 14:00:15 05/05/2026
3 Binance Binance DOT/USDT $1.25 $61,372,683 13:54:16 05/05/2026
4 BTSE BTSE DOT/USDT $1.25 $54,211,029 13:54:15 05/05/2026
5 B2Z Exchange B2Z Exchange DOT/USD $1.25 $52,279,147 14:00:15 05/05/2026
6 BITmarkets BITmarkets DOT/USDT $1.25 $52,259,741 14:00:15 05/05/2026
7 Tapbit Tapbit DOT/USDT $1.25 $50,298,647 13:57:15 05/05/2026
8 OrangeX OrangeX DOT/USDT $1.25 $46,394,899 13:57:15 05/05/2026
9 KuCoin KuCoin DOT/USDT $1.25 $42,083,296 13:54:08 05/05/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.25 $38,420,586 14:00:15 05/05/2026
11 Ju.com Ju.com DOT/USDT $1.25 $36,205,317 14:00:18 05/05/2026
12 CoinW CoinW DOT/USDT $1.25 $31,017,053 13:57:15 05/05/2026
13 Bybit Bybit DOT/USDT $1.25 $28,984,100 13:54:16 05/05/2026
14 WhiteBIT WhiteBIT DOT/USDT $1.25 $27,847,818 13:57:15 05/05/2026
15 Echobit Echobit DOT/USDT $1.25 $26,583,961 13:57:16 05/05/2026
16 BingX BingX DOT/USDT $1.25 $25,541,744 13:57:17 05/05/2026
17 idax exchange idax exchange DOT/USDT $1.25 $22,919,203 14:00:17 05/05/2026
18 WHXEX WHXEX DOT/USDT $1.25 $22,852,663 13:54:16 05/05/2026
19 MEXC MEXC DOT/USDT $1.25 $20,549,893 13:54:16 05/05/2026
20 BVOX BVOX DOT/USDT $1.25 $20,508,458 13:57:15 05/05/2026
21 Batonex Batonex DOT/USDT $1.25 $19,432,824 14:00:16 05/05/2026
22 BiKing BiKing DOT/USDT $1.25 $18,723,498 13:57:18 05/05/2026
23 FameEX FameEX DOT/USDT $1.25 $18,352,640 13:57:18 05/05/2026
24 BTCC BTCC DOT/USDT $1.25 $16,418,361 13:57:16 05/05/2026
25 Toobit Toobit DOT/USDT $1.25 $15,439,580 13:57:15 05/05/2026
26 WEEX WEEX DOT/USDT $1.25 $14,303,309 13:57:16 05/05/2026
27 SunX SunX DOT/USDT $1.25 $14,174,089 14:00:09 05/05/2026
28 CEEX exchange CEEX exchange DOT/USDT $1.25 $14,170,728 14:00:09 05/05/2026
29 Biconomy.com Biconomy.com DOT/USDT $1.25 $14,112,797 13:54:15 05/05/2026
30 Ulink Ulink DOT/USDT $1.25 $13,726,604 14:00:12 05/05/2026
31 AstralX AstralX DOT/USDT $1.25 $13,087,060 14:00:09 05/05/2026
32 LBank LBank DOT/USDT $1.25 $12,111,183 13:57:17 05/05/2026
33 Ourbit Ourbit DOT/USDT $1.25 $11,062,632 13:57:16 05/05/2026
34 AscendEX AscendEX DOT/USDT $1.25 $10,703,701 13:57:15 05/05/2026
35 Hotcoin Hotcoin DOT/USDT $1.25 $10,526,766 13:57:18 05/05/2026
36 Websea Websea DOT/USDT $1.25 $9,710,835 13:57:15 05/05/2026
37 CrypFine CrypFine DOT/USDT $1.25 $9,197,211 13:57:15 05/05/2026
38 Zoomex Zoomex DOT/USDT $1.25 $8,694,493 13:57:15 05/05/2026
39 CoinW CoinW DOT/USDT $1.25 $8,380,082 13:57:09 05/05/2026
40 Coinlocally Coinlocally DOT/USDT $1.25 $7,047,831 14:00:12 05/05/2026
41 BVOX BVOX DOT/USDT $1.25 $7,041,819 13:57:12 05/05/2026
42 Binance Binance DOT/USDT $1.25 $6,616,055 13:56:54 05/05/2026
43 Millionero Millionero DOT/USDT $1.25 $6,237,264 13:57:15 05/05/2026
44 CoinP CoinP DOT/USDT $1.25 $6,146,634 14:00:15 05/05/2026
45 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,044 14:00:17 05/05/2026
46 Cofinex Cofinex DOT/USDT $1.25 $5,774,293 14:00:15 05/05/2026
47 Bitget Bitget DOT/USDT $1.25 $5,767,285 13:54:15 05/05/2026
48 KTX KTX DOT/USDT $1.25 $5,528,132 14:00:12 05/05/2026
49 OneEx OneEx DOT/USDT $1.25 $4,986,299 14:00:15 05/05/2026
50 NovaEx NovaEx DOT/USDT $1.25 $4,956,145 14:00:15 05/05/2026
51 OneEx OneEx DOT/USDT $1.25 $4,893,583 14:00:07 05/05/2026
52 OneBullEx OneBullEx DOT/USDT $1.25 $4,553,460 14:00:26 05/05/2026
53 Bitunix Bitunix DOT/USDT $1.25 $4,323,688 13:57:15 05/05/2026
54 EagleX EagleX DOT/USDT $1.25 $4,317,899 14:00:15 05/05/2026
55 YUBIT YUBIT DOT/USDT $1.25 $4,275,931 13:57:15 05/05/2026
56 Aivora Exchange Aivora Exchange DOT/USDT $1.25 $4,219,144 14:00:08 05/05/2026
57 Hotcoin Hotcoin DOT/USDT $1.24 $3,912,896 13:48:08 05/05/2026
58 EasiCoin EasiCoin DOT/USDT $1.25 $3,899,496 14:00:16 05/05/2026
59 Bitbaby Bitbaby DOT/USDT $1.25 $3,485,269 13:54:16 05/05/2026
60 Bibox Bibox 5DOT/USD $1.25 $3,457,868 14:00:10 05/05/2026
61 LBank LBank DOT/USDT $1.25 $3,314,059 13:57:13 05/05/2026
62 MGBX MGBX DOT/USDT $1.24 $3,313,853 13:57:16 05/05/2026
63 Bibox Bibox DOT/USDT $3.55 $3,309,841 14:00:10 05/05/2026
64 BTCC BTCC DOT/USDT $1.25 $3,308,846 13:57:09 05/05/2026
65 4E 4E DOT/USDT $1.25 $3,276,391 14:00:09 05/05/2026
66 FameEX FameEX DOT/USDT $1.25 $3,241,358 13:57:07 05/05/2026
67 BitMart BitMart DOT/USDT $1.25 $3,195,752 13:57:10 05/05/2026
68 Gate Gate DOT/USDT $1.25 $3,188,800 13:54:19 05/05/2026
69 KCEX KCEX DOT/USDT $1.25 $3,122,575 13:57:15 05/05/2026
70 CoinMy CoinMy DOT/USDT $1.25 $2,979,337 14:00:13 05/05/2026
71 Bybit Bybit DOT/USDT $1.25 $2,954,121 13:54:11 05/05/2026
72 Coinlocally Coinlocally DOT/USDT $1.25 $2,928,512 14:00:16 05/05/2026
73 YEX YEX DOT/USDT $1.25 $2,889,907 14:00:17 05/05/2026
74 P2B P2B DOT/USDT $1.25 $2,809,571 13:57:09 05/05/2026
75 CZR Exchange CZR Exchange DOT/USDT $1.25 $2,734,905 14:00:15 05/05/2026
76 KuCoin KuCoin DOT/USDT $1.25 $2,733,188 13:54:18 05/05/2026
77 Hibt Hibt DOT/USDT $1.25 $2,649,191 13:42:09 05/05/2026
78 Azbit Azbit DOT/USDT $1.25 $2,564,857 13:57:09 05/05/2026
79 BlockFin BlockFin DOT/USDT $1.25 $2,562,438 13:54:10 05/05/2026
80 CoinP CoinP DOT/USDT $1.25 $2,209,217 14:00:17 05/05/2026
81 NovaEx NovaEx DOT/USD $1.25 $2,134,890 14:00:15 05/05/2026
82 Millionero Millionero DOT/USDT $1.25 $2,061,867 14:00:16 05/05/2026
83 NovaEx NovaEx DOT/USDT $1.25 $2,055,836 14:00:07 05/05/2026
84 HTX HTX DOT/USDT $1.25 $2,039,358 13:57:16 05/05/2026
85 MEXC MEXC DOT/USDT $1.24 $2,035,765 13:45:07 05/05/2026
86 XXKK XXKK DOT/USDT $1.25 $1,999,800 13:54:10 05/05/2026
87 YUBIT YUBIT DOT/USDT $1.25 $1,966,323 13:57:07 05/05/2026
88 Poloniex Poloniex DOT/USDT $1.25 $1,956,843 13:59:53 05/05/2026
89 SuperEx SuperEx DOT/USDT $1.25 $1,942,695 13:54:13 05/05/2026
90 EagleX EagleX DOT/USDT $1.25 $1,904,725 14:00:11 05/05/2026
91 BitradeX BitradeX DOT/USDT $1.25 $1,879,441 13:54:11 05/05/2026
92 Koinbay Koinbay DOT/USDT $1.24 $1,816,032 13:48:12 05/05/2026
93 WHXEX WHXEX DOT/USDT $1.25 $1,789,836 14:00:08 05/05/2026
94 idax exchange idax exchange DOT/USDT $1.25 $1,789,313 14:00:13 05/05/2026
95 YEX YEX DOT/USD $1.25 $1,694,997 14:00:17 05/05/2026
96 YEX YEX DOT/USDT $1.25 $1,690,182 14:00:10 05/05/2026
97 BitGW Exchange BitGW Exchange DOT/USDT $1.25 $1,613,442 13:54:11 05/05/2026
98 UZX UZX DOT/USDT $1.25 $1,606,781 13:57:12 05/05/2026
99 OKX OKX DOT/USDT $1.25 $1,546,370 13:56:53 05/05/2026
100 Gems Trade Gems Trade DOT/USDT $1.25 $1,546,305 13:57:13 05/05/2026
101 BloFin BloFin DOT/USDT $1.25 $1,540,188 13:54:10 05/05/2026
102 DigiFinex DigiFinex DOT/USDT $1.25 $1,480,022 14:00:08 05/05/2026
103 BYDFi BYDFi DOT/USDT $1.25 $1,440,139 14:00:16 05/05/2026
104 Hyperliquid Hyperliquid DOT/USD $1.25 $1,433,507 13:57:26 05/05/2026
105 Coinbase Exchange Coinbase Exchange DOT/USD $1.25 $1,396,934 13:56:59 05/05/2026
106 Tapbit Tapbit DOT/USDT $1.25 $1,385,699 13:57:09 05/05/2026
107 XT.COM XT.COM DOT/USDT $1.25 $1,315,695 13:57:09 05/05/2026
108 DigiFinex DigiFinex DOT/USDT $1.26 $1,209,240 14:00:16 05/05/2026
109 BitradeX BitradeX DOT/USDT $1.25 $1,156,824 13:54:15 05/05/2026
110 BITmarkets BITmarkets DOT/USD $1.25 $1,137,511 14:00:09 05/05/2026
111 B2Z Exchange B2Z Exchange DOT/USD $1.25 $1,137,483 14:00:12 05/05/2026
112 CrypFine CrypFine DOT/USDT $1.25 $1,132,293 13:57:10 05/05/2026
113 Bitcastle Bitcastle DOT/USDT $1.25 $1,127,494 14:00:18 05/05/2026
114 Ju.com Ju.com DOT/USDT $1.25 $1,118,174 13:57:10 05/05/2026
115 Kraken Kraken DOT/USD $1.25 $1,104,270 13:59:24 05/05/2026
116 BlockFin BlockFin DOT/USDT $1.25 $1,092,227 13:54:15 05/05/2026
117 AstralX AstralX DOT/USDT $1.25 $1,087,070 14:00:15 05/05/2026
118 ZKE ZKE DOT/USDT $1.25 $1,073,904 14:00:11 05/05/2026
119 Phemex Phemex DOT/USDT $1.25 $1,014,677 13:57:10 05/05/2026
120 Bitcastle Bitcastle DOT/USDT $1.25 $999,240 13:52:04 05/05/2026
121 Ourbit Ourbit DOT/USDT $1.25 $993,686 13:57:08 05/05/2026
122 Pionex Pionex DOT/USDT $1.25 $977,347 13:57:16 05/05/2026
123 Biconomy.com Biconomy.com DOT/USDT $1.25 $973,032 13:54:09 05/05/2026
124 HTX HTX DOT/USDT $1.25 $954,240 13:59:54 05/05/2026
125 CoinMy CoinMy DOT/USDT $1.25 $941,962 14:00:16 05/05/2026
126 WhiteBIT WhiteBIT DOT/USDT $1.25 $896,981 13:57:09 05/05/2026
127 Binance Binance DOT/USDC $1.25 $849,022 13:56:54 05/05/2026
128 Grvt Grvt DOT/USDT $1.25 $831,643 13:54:16 05/05/2026
129 CZR Exchange CZR Exchange DOT/USDT $1.25 $828,045 14:00:08 05/05/2026
130 SunX SunX DOT/USDT $1.25 $794,488 14:03:17 05/05/2026
131 OneBullEx OneBullEx DOT/USDT $1.25 $766,787 14:00:09 05/05/2026
132 GroveX GroveX DOT/USDT $1.25 $761,680 14:00:12 05/05/2026
133 BITmarkets BITmarkets DOT/USDT $1.25 $754,374 14:00:09 05/05/2026
134 B2Z Exchange B2Z Exchange DOT/USDT $1.25 $754,355 14:00:12 05/05/2026
135 BTSE BTSE DOT/USDT $1.25 $752,666 13:54:11 05/05/2026
136 MGBX MGBX DOT/USDT $1.25 $751,655 13:57:11 05/05/2026
137 idax exchange idax exchange DOT/USDC $1.25 $743,320 14:00:13 05/05/2026
138 WHXEX WHXEX DOT/USDC $1.25 $742,922 14:00:08 05/05/2026
139 BitTap BitTap DOT/USDT $1.25 $737,275 14:00:16 05/05/2026
140 Venus Venus DOT/vDOT $1.25 $724,816 14:00:07 05/05/2026
141 BigONE BigONE DOT/USDT $1.25 $723,335 13:54:11 05/05/2026
142 BloFin BloFin DOT/USDT $1.25 $716,063 13:57:16 05/05/2026
143 Antarctic Antarctic DOT/USDT $1.25 $700,710 14:03:21 05/05/2026
144 AscendEX AscendEX DOT/USDT $1.25 $688,593 13:57:10 05/05/2026
145 Phemex Phemex DOT/USDC $1.25 $670,050 13:57:10 05/05/2026
146 ASTX ASTX DOT/USDT $1.25 $660,207 14:00:10 05/05/2026
147 BitKan BitKan DOT/USDT $1.25 $642,804 14:00:08 05/05/2026
148 LeveX LeveX DOT/USDT $1.25 $636,456 14:00:15 05/05/2026
149 Toobit Toobit DOT/USDT $1.25 $628,499 13:57:08 05/05/2026
150 EXMO EXMO DOT/USDT $1.25 $617,178 13:54:10 05/05/2026
151 EXMO.ME EXMO.ME DOT/USDT $1.25 $616,103 13:57:08 05/05/2026
152 KoinBX KoinBX DOT/INR $1.27 $600,291 14:00:10 05/05/2026
153 Upbit Upbit DOT/KRW $1.26 $595,266 13:56:53 05/05/2026
154 AIA Exchange AIA Exchange DOT/USDT $1.25 $593,105 14:00:13 05/05/2026
155 PointPay PointPay DOT/USDT $1.25 $589,515 13:57:10 05/05/2026
156 CoinEx CoinEx DOT/USDT $1.25 $572,980 13:59:53 05/05/2026
157 Bitrue Bitrue DOT/USDT $1.25 $505,055 13:57:17 05/05/2026
158 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.25 $470,870 14:00:08 05/05/2026
159 VOOX Exchange VOOX Exchange DOT/USDT $1.25 $468,759 13:57:17 05/05/2026
160 4E 4E DOT/USDT $1.25 $461,190 14:00:17 05/05/2026
161 ZKE ZKE DOT/USDC $1.25 $445,754 14:00:11 05/05/2026
162 EdgeX EdgeX DOT/USD $1.25 $428,881 14:03:15 05/05/2026
163 BingX BingX DOT/USDT $1.25 $420,437 13:57:11 05/05/2026
164 Lighter Lighter DOT/USDC $1.25 $396,479 13:57:15 05/05/2026
165 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.25 $390,513 14:00:15 05/05/2026
166 Tebbit Tebbit DOT/USDT $1.25 $388,799 14:00:09 05/05/2026
167 Gate Gate DOT/USDT $1.25 $378,028 13:56:24 05/05/2026
168 CoinUp.io CoinUp.io DOT/USDT $1.25 $371,790 13:57:18 05/05/2026
169 Bitget Bitget DOT/USDT $1.25 $371,414 13:54:12 05/05/2026
170 MEXC MEXC DOT/USDC $1.25 $370,730 13:54:16 05/05/2026
171 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.25 $367,967 14:00:16 05/05/2026
172 Bitunix Bitunix DOT/USD $1.25 $337,419 13:57:15 05/05/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.24 $336,212 13:59:53 05/05/2026
174 Millionero Millionero DOT/USDC $1.25 $326,459 14:00:16 05/05/2026
175 Paribu Paribu DOT/TRY $1.25 $321,333 14:02:53 05/05/2026
176 Bitbaby Bitbaby DOT/USDT $1.25 $316,309 13:57:10 05/05/2026
177 CoinTR CoinTR DOT/USDT $1.25 $311,008 13:54:11 05/05/2026
178 Bitvavo Bitvavo DOT/EUR $1.25 $307,176 13:57:10 05/05/2026
179 KoinBX KoinBX DOT/USDT $1.25 $299,954 14:00:10 05/05/2026
180 BYDFi BYDFi DOT/USDT $1.25 $280,875 13:57:10 05/05/2026
181 Niza.io Niza.io DOT/USD $1.25 $272,162 13:57:11 05/05/2026
182 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.25 $264,049 13:57:10 05/05/2026
183 Bitazza Bitazza DOT/USDT $1.25 $254,380 14:00:12 05/05/2026
184 Cofinex Cofinex DOT/USD $1.24 $252,117 14:00:15 05/05/2026
185 Bitget Bitget DOT/USD $1.25 $252,009 13:54:15 05/05/2026
186 Bitunix Bitunix DOT/USDT $1.25 $248,555 13:57:10 05/05/2026
187 Bithumb Bithumb DOT/KRW $1.25 $247,599 13:59:53 05/05/2026
188 EasiCoin EasiCoin DOT/USDT $1.25 $238,205 14:00:07 05/05/2026
189 Pionex Pionex DOT/USDT $1.25 $231,250 13:57:12 05/05/2026
190 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.25 $228,784 13:57:10 05/05/2026
191 WhiteBIT WhiteBIT DOT/TRY $1.25 $219,071 13:57:09 05/05/2026
192 AscendEX AscendEX DOT/USD $1.25 $214,204 13:57:10 05/05/2026
193 Binance Binance DOT/TRY $1.25 $210,095 13:56:54 05/05/2026
194 WhiteBIT WhiteBIT DOT/WBT $1.25 $208,667 13:57:09 05/05/2026
195 Kraken Kraken DOT/EUR $1.25 $205,808 13:59:53 05/05/2026
196 Picol Picol DOT/USDT $1.25 $204,447 14:00:08 05/05/2026
197 BitMEX BitMEX DOT/USD $1.25 $202,815 13:57:19 05/05/2026
198 Bit2Me Bit2Me DOT/EUR $1.25 $197,587 13:57:10 05/05/2026
199 ICRYPEX ICRYPEX DOT/USDT $1.27 $196,586 14:00:09 05/05/2026
200 KCEX KCEX DOT/USDT $1.25 $173,359 13:57:12 05/05/2026
201 Bitrue Bitrue DOT/XRP $1.25 $158,840 13:57:10 05/05/2026
202 AlphaX AlphaX DOT/USDT $1.25 $157,652 14:00:17 05/05/2026
203 Binance Binance DOT/EUR $1.25 $150,712 13:56:54 05/05/2026
204 WhiteBIT WhiteBIT DOT/EUR $1.25 $146,102 13:57:09 05/05/2026
205 Binance TR Binance TR DOT/TRY $1.25 $145,830 13:57:10 05/05/2026
206 BiFinance BiFinance DOT/USDT $1.25 $145,309 13:57:12 05/05/2026
207 LBank LBank DOT/USDC $1.25 $144,065 13:57:13 05/05/2026
208 Coinstore Coinstore DOT/USDT $1.25 $143,668 13:54:11 05/05/2026
209 Bitrue Bitrue DOT/SOL $1.25 $134,432 13:57:10 05/05/2026
210 Cofinex Cofinex DOT/USDC $1.25 $132,940 14:00:15 05/05/2026
211 Coincall Coincall DOT/USD $1.25 $132,219 14:03:16 05/05/2026
212 Bitrue Bitrue DOT/USDT $1.25 $131,863 13:57:10 05/05/2026
213 PrimeXBT PrimeXBT DOT/USDT $1.25 $129,229 14:00:16 05/05/2026
214 Deribit Deribit DOT/USDC $1.25 $127,190 14:00:50 05/05/2026
215 Biconomy.com Biconomy.com DOT/USDC $1.25 $123,132 13:54:09 05/05/2026
216 Extended Extended DOT/USD $1.25 $122,845 14:03:16 05/05/2026
217 KoinBX KoinBX DOT/BTC $1.25 $122,499 14:00:10 05/05/2026
218 Bilaxy Bilaxy DOT/USDT $1.25 $121,915 14:00:08 05/05/2026
219 Changelly PRO Changelly PRO DOT/USDT $1.25 $118,981 14:00:09 05/05/2026
220 Gleec BTC Gleec BTC DOT/USDT $1.25 $118,981 14:00:12 05/05/2026
221 UZX UZX DOT/ETH $1.25 $118,072 13:57:12 05/05/2026
222 FMFW.io FMFW.io DOT/USD $1.25 $117,493 13:54:08 05/05/2026
223 Mandala Exchange Mandala Exchange DOT/USDT $1.25 $117,462 13:54:07 05/05/2026
224 BITmarkets BITmarkets DOT/USDC $1.25 $114,721 14:00:09 05/05/2026
225 B2Z Exchange B2Z Exchange DOT/USDC $1.25 $114,718 14:00:12 05/05/2026
226 EXMO EXMO DOT/USDC $1.25 $111,159 13:54:10 05/05/2026
227 EXMO.ME EXMO.ME DOT/USDC $1.25 $111,154 13:57:08 05/05/2026
228 WEEX WEEX DOT/USDC $1.25 $110,334 13:57:09 05/05/2026
229 Backpack Exchange Backpack Exchange DOT/USDC $1.25 $104,940 13:57:16 05/05/2026
230 CoinTR CoinTR DOT/TRY $1.25 $103,836 13:54:11 05/05/2026
231 MEXC MEXC DOT/USD1 $1.25 $102,446 13:54:16 05/05/2026
232 CoinUp.io CoinUp.io DOT/USDT $1.25 $99,719.81 13:57:11 05/05/2026
233 BitTap BitTap DOT/USDT $1.25 $95,401.44 14:00:12 05/05/2026
234 Bit2Me Bit2Me DOT/USDC $1.25 $93,343.77 13:57:10 05/05/2026
235 Tothemoon Tothemoon DOT/EUR $1.25 $92,287.54 14:00:12 05/05/2026
236 Binance Binance DOT/BTC $1.25 $91,800.45 13:56:42 05/05/2026
237 WEEX WEEX DOT/USDT $1.25 $91,030.27 13:57:09 05/05/2026
238 KuCoin KuCoin DOT/USDC $1.25 $90,185.61 13:54:08 05/05/2026
239 CriptoSwaps CriptoSwaps DOT/USDT $1.25 $89,840.37 13:57:12 05/05/2026
240 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.25 $89,123.68 13:59:23 05/05/2026
241 BitDelta BitDelta DOT/USDT $1.24 $88,579.89 14:00:12 05/05/2026
242 WhiteBIT WhiteBIT DOT/USDC $1.25 $74,821.21 13:57:09 05/05/2026
243 Koinpark Koinpark DOT/INR $1.27 $72,601.58 13:57:10 05/05/2026
244 XT.COM XT.COM DOT/USDC $1.25 $67,871.66 13:57:09 05/05/2026
245 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.24 $65,105.32 13:59:23 05/05/2026
246 BlueBit BlueBit DOT/USDT $1.25 $62,725.23 14:00:12 05/05/2026
247 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.25 $61,315.22 13:54:17 05/05/2026
248 BingX BingX DOT/USDC $1.25 $60,120.18 13:57:11 05/05/2026
249 ASTX ASTX DOT/USDT $1.25 $57,271.49 14:00:16 05/05/2026
250 Bitbank Bitbank DOT/JPY $1.25 $56,826.80 13:57:11 05/05/2026
251 BITmarkets BITmarkets DOT/USDP $1.25 $56,503.31 14:00:09 05/05/2026
252 MEXC MEXC DOT/USDC $1.24 $56,432.10 13:45:07 05/05/2026
253 Tothemoon Tothemoon DOT/USD $1.25 $54,687.65 14:00:12 05/05/2026
254 MEXC MEXC DOT/USD1 $1.25 $54,627.50 13:45:07 05/05/2026
255 ADEN ADEN DOT/USDT $1.25 $53,928.30 14:03:48 05/05/2026
256 Cofinex Cofinex DOT/USDT $1.25 $53,324.63 14:00:08 05/05/2026
257 Niza.io Niza.io DOT/EUR $1.25 $50,370.72 13:57:11 05/05/2026
258 Ekbit Ekbit DOT/USDT $1.25 $50,344.49 14:00:15 05/05/2026
259 Binance Binance DOT/FDUSD $1.25 $49,257.98 13:56:54 05/05/2026
260 Azbit Azbit DOT/USDC $1.25 $47,064.45 13:57:09 05/05/2026
261 Aster Aster DOT/USDT $1.25 $45,323.33 13:54:15 05/05/2026
262 AEGET AEGET DOT/USDT $1.25 $45,136.40 14:00:15 05/05/2026
263 KuCoin KuCoin DOT/KCS $1.25 $44,643.89 13:54:08 05/05/2026
264 Deepcoin Deepcoin DOT/USDT $1.25 $43,818.79 13:57:10 05/05/2026
265 SunX SunX DOT/USDT $1.25 $41,347.54 14:00:18 05/05/2026
266 Bitbaby Bitbaby DOT/USDC $1.25 $41,036.75 13:57:10 05/05/2026
267 CoinCola CoinCola DOT/USDT $1.25 $39,769.75 14:00:08 05/05/2026
268 Bitrue Bitrue DOT/USDC $1.25 $36,788.02 13:57:10 05/05/2026
269 Tothemoon Tothemoon DOT/USDC $1.25 $36,049.35 14:00:12 05/05/2026
270 Tothemoon Tothemoon DOT/USDT $1.25 $35,494.72 14:00:12 05/05/2026
271 Binance Binance DOT/BNB $1.25 $35,436.65 13:56:42 05/05/2026
272 Bybit EU Bybit EU DOT/USDC $1.25 $34,965.93 13:57:09 05/05/2026
273 WHXEX WHXEX DOT/ETH $1.25 $34,171.04 14:00:08 05/05/2026
274 Bitkub Bitkub DOT/THB $1.24 $32,737.38 13:57:11 05/05/2026
275 Cryptonex Cryptonex DOT/USDT $1.24 $31,789.27 14:00:19 05/05/2026
276 Coinmetro Coinmetro DOT/USD $1.25 $31,443.16 14:00:07 05/05/2026
277 LeveX LeveX DOT/USD $1.25 $27,701.47 14:00:15 05/05/2026
278 OKX OKX DOT/USD $1.25 $24,458.33 13:56:23 05/05/2026
279 Blynex Blynex DOT/USDT $1.25 $23,344.73 13:57:10 05/05/2026
280 KuCoin KuCoin DOT/USD $1.24 $23,209.56 13:54:18 05/05/2026
281 Kraken Kraken DOT/USDC $1.25 $23,165.82 13:59:24 05/05/2026
282 Gate Gate DOT/BTC $1.25 $23,111.15 13:56:24 05/05/2026
283 Bitso Bitso DOT/USD $1.25 $21,997.81 13:59:55 05/05/2026
284 Deepcoin Deepcoin DOT/USDT $1.25 $21,932.63 13:57:15 05/05/2026
285 HTX HTX DOT/USD $1.25 $19,641.31 13:57:16 05/05/2026
286 Koinpark Koinpark DOT/USDT $1.25 $19,048.03 13:57:10 05/05/2026
287 LeveX LeveX DOT/USDT $1.25 $18,961.86 14:00:11 05/05/2026
288 Kraken Kraken DOT/USDT $1.25 $18,927.42 13:59:53 05/05/2026
289 Kanga Exchange Kanga Exchange DOT/USDT $1.25 $18,703.88 13:54:11 05/05/2026
290 Kanga Exchange Kanga Exchange DOT/PLN $1.25 $17,637.43 13:54:11 05/05/2026
291 Coinmetro Coinmetro DOT/EUR $1.25 $17,353.98 14:00:07 05/05/2026
292 XBO.com XBO.com DOT/USD $1.25 $17,315.95 14:00:11 05/05/2026
293 Foxbit Foxbit DOT/BRL $1.25 $17,065.03 13:54:07 05/05/2026
294 Coinbase Exchange Coinbase Exchange DOT/BTC $1.25 $16,817.43 13:56:59 05/05/2026
295 HyperPay Futures HyperPay Futures DOT/USDT $1.25 $16,757.58 14:03:17 05/05/2026
296 idax exchange idax exchange DOT/BTC $1.25 $16,453.70 14:00:13 05/05/2026
297 WHXEX WHXEX DOT/BTC $1.25 $16,432.39 14:00:08 05/05/2026
298 XBO.com XBO.com DOT/USDT $1.25 $16,332.80 14:00:11 05/05/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.25 $16,281.83 13:57:52 05/05/2026
300 Ulink Ulink DOT/USDT $4.19 $16,156.16 14:00:18 05/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 05/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,205,244 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá