Polkadot DOT
Xếp hạng #32
10:53:00 18/02/2026
Giá Polkadot (DOT)
$1.36 -1.23%
0.00002008 BTC
35,716 VND
Thấp: $1.34
Cao: $1.38
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DeriW |
DOT/USDT | $1.35 | $101,625,201 | 18:03:16 17/02/2026 |
| 2 |  KTX |
DOT/USDT | $1.35 | $97,090,182 | 10:00:15 18/02/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,177,360 | 09:54:15 18/02/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.33 | $76,294,890 | 07:30:17 14/02/2026 |
| 5 |  OneBullEx |
DOT/USDT | $1.35 | $75,878,865 | 10:03:13 18/02/2026 |
| 6 |  Top.one |
DOT/USDT | $1.39 | $69,136,350 | 23:09:18 14/02/2026 |
| 7 |  Binance |
DOT/USDT | $1.35 | $55,955,318 | 09:54:17 18/02/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.35 | $50,343,585 | 09:57:16 18/02/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $1.35 | $47,362,481 | 10:00:15 18/02/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.35 | $42,472,615 | 09:54:15 18/02/2026 |
| 11 |  COINSPACE |
DOT/USDT | $1.35 | $41,185,647 | 10:00:10 18/02/2026 |
| 12 |  Batonex |
DOT/USDT | $1.35 | $37,060,475 | 10:00:16 18/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.35 | $34,589,999 | 09:57:31 18/02/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.35 | $33,729,524 | 09:57:15 18/02/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.35 | $33,460,771 | 10:00:16 18/02/2026 |
| 16 |  Echobit |
DOT/USDT | $1.35 | $26,121,224 | 09:57:17 18/02/2026 |
| 17 |  BTSE |
DOT/USDT | $1.35 | $24,402,825 | 09:57:15 18/02/2026 |
| 18 |  B2Z Exchange |
DOT/USD | $1.35 | $23,501,614 | 10:00:15 18/02/2026 |
| 19 |  BITmarkets |
DOT/USDT | $1.35 | $23,488,412 | 10:00:15 18/02/2026 |
| 20 |  Bybit |
DOT/USDT | $1.35 | $21,923,246 | 09:54:16 18/02/2026 |
| 21 |  BVOX |
DOT/USDT | $1.35 | $18,456,166 | 09:57:15 18/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.35 | $17,779,175 | 09:57:17 18/02/2026 |
| 23 |  FameEX |
DOT/USDT | $1.35 | $16,533,741 | 09:57:17 18/02/2026 |
| 24 |  BiKing |
DOT/USDT | $1.35 | $16,051,671 | 09:54:18 18/02/2026 |
| 25 |  Toobit |
DOT/USDT | $1.35 | $15,383,120 | 09:57:15 18/02/2026 |
| 26 |  WhiteBIT |
DOT/USDT | $1.35 | $14,919,944 | 09:57:15 18/02/2026 |
| 27 |  OKX |
DOT/USDT | $1.35 | $14,888,284 | 09:56:01 18/02/2026 |
| 28 |  WEEX |
DOT/USDT | $1.35 | $13,752,080 | 09:57:17 18/02/2026 |
| 29 |  BitMart |
DOT/USDT | $1.35 | $11,747,249 | 09:57:16 18/02/2026 |
| 30 | WhiteBIT |
DOT/USDT | $1.35 | $11,332,948 | 09:57:10 18/02/2026 |
| 31 |  AscendEX |
DOT/USDT | $1.35 | $10,643,435 | 09:57:15 18/02/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.35 | $9,855,055 | 10:00:16 18/02/2026 |
| 33 |  YEX |
DOT/USDT | $1.35 | $9,637,032 | 09:57:16 18/02/2026 |
| 34 |  EasiCoin |
DOT/USDT | $1.35 | $9,350,481 | 10:00:16 18/02/2026 |
| 35 |  Coinflare |
DOT/USDT | $1.35 | $9,064,479 | 10:00:15 18/02/2026 |
| 36 |  Websea |
DOT/USDT | $1.35 | $9,060,039 | 10:00:16 18/02/2026 |
| 37 |  NovaEx |
DOT/USDT | $1.35 | $8,863,574 | 10:00:16 18/02/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.35 | $8,812,214 | 10:00:15 18/02/2026 |
| 39 |  CEEX exchange |
DOT/USDT | $1.35 | $8,519,606 | 10:00:09 18/02/2026 |
| 40 | CoinW |
DOT/USDT | $1.35 | $7,260,968 | 09:54:11 18/02/2026 |
| 41 |  AstralX |
DOT/USDT | $1.36 | $7,228,074 | 09:57:11 18/02/2026 |
| 42 |  CoinP |
DOT/USDT | $1.35 | $7,222,379 | 10:00:10 18/02/2026 |
| 43 |  Hotcoin |
DOT/USDT | $1.35 | $6,699,565 | 09:57:18 18/02/2026 |
| 44 |  Millionero |
DOT/USDT | $1.35 | $6,611,850 | 10:00:18 18/02/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.35 | $6,571,202 | 09:57:15 18/02/2026 |
| 46 | BVOX |
DOT/USDT | $1.35 | $6,531,313 | 09:57:10 18/02/2026 |
| 47 |  YUBIT |
DOT/USDT | $1.35 | $6,186,300 | 09:57:15 18/02/2026 |
| 48 |  Azbit |
DOT/USDT | $1.35 | $5,627,912 | 09:54:09 18/02/2026 |
| 49 |  Deepcoin |
DOT/USDT | $1.35 | $5,617,304 | 09:57:15 18/02/2026 |
| 50 |  KuCoin |
DOT/USDT | $1.36 | $5,304,741 | 09:56:53 18/02/2026 |
| 51 | Binance |
DOT/USDT | $1.36 | $4,987,428 | 09:56:42 18/02/2026 |
| 52 |  OneEx |
DOT/USDT | $1.35 | $4,874,789 | 10:00:16 18/02/2026 |
| 53 |  Ekbit |
DOT/USDT | $1.35 | $4,739,624 | 10:00:16 18/02/2026 |
| 54 |  ASTX |
DOT/USDT | $1.35 | $4,707,158 | 10:00:16 18/02/2026 |
| 55 |  Ourbit |
DOT/USDT | $1.35 | $4,569,680 | 09:57:16 18/02/2026 |
| 56 |  Biconomy.com |
DOT/USDT | $1.35 | $4,540,833 | 09:51:15 18/02/2026 |
| 57 | KTX |
DOT/USDT | $1.35 | $4,493,405 | 10:00:10 18/02/2026 |
| 58 |  Bibox |
5DOT/USD | $1.36 | $4,426,641 | 10:00:08 18/02/2026 |
| 59 |  EagleX |
DOT/USDT | $1.35 | $4,274,811 | 10:00:15 18/02/2026 |
| 60 | Hotcoin |
DOT/USDT | $1.35 | $4,240,601 | 09:57:42 18/02/2026 |
| 61 | OneBullEx |
DOT/USDT | $1.35 | $4,155,845 | 10:03:23 18/02/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.35 | $3,854,002 | 09:42:15 18/02/2026 |
| 63 | OneEx |
DOT/USDT | $1.35 | $3,795,737 | 10:00:10 18/02/2026 |
| 64 | Coinlocally |
DOT/USDT | $1.35 | $3,682,810 | 10:00:07 18/02/2026 |
| 65 | KuCoin |
DOT/USDT | $1.35 | $3,655,155 | 09:54:19 18/02/2026 |
| 66 |  Bitget |
DOT/USDT | $1.35 | $3,499,804 | 09:54:16 18/02/2026 |
| 67 |  Cofinex |
DOT/USDT | $1.35 | $3,498,579 | 10:00:15 18/02/2026 |
| 68 | Bibox |
DOT/USDT | $3.55 | $3,308,429 | 10:00:08 18/02/2026 |
| 69 |  CRMClick |
DOT/USDT | $1.35 | $3,209,677 | 09:54:09 18/02/2026 |
| 70 |  HTX |
DOT/USDT | $1.35 | $3,208,517 | 09:59:55 18/02/2026 |
| 71 |  Bitrue |
DOT/USDT | $1.35 | $3,181,096 | 09:57:16 18/02/2026 |
| 72 | BitMart |
DOT/USDT | $1.35 | $3,178,471 | 09:57:13 18/02/2026 |
| 73 |  BitbabyExchange |
DOT/USDT | $1.35 | $3,173,399 | 09:57:16 18/02/2026 |
| 74 |  Aivora Exchange |
DOT/USDT | $1.35 | $3,169,098 | 10:00:16 18/02/2026 |
| 75 |  BitradeX |
DOT/USDT | $1.35 | $3,087,895 | 10:00:15 18/02/2026 |
| 76 | Hibt |
DOT/USDT | $1.36 | $2,866,661 | 09:42:07 18/02/2026 |
| 77 |  XXKK |
DOT/USDT | $1.29 | $2,747,739 | 09:57:11 18/02/2026 |
| 78 |  MEXC |
DOT/USDT | $1.36 | $2,589,264 | 09:57:10 18/02/2026 |
| 79 |  4E |
DOT/USDT | $1.35 | $2,469,125 | 09:54:09 18/02/2026 |
| 80 |  BTCC |
DOT/USDT | $1.35 | $2,382,994 | 09:57:16 18/02/2026 |
| 81 | CoinP |
DOT/USDT | $1.35 | $2,337,793 | 10:00:15 18/02/2026 |
| 82 | Millionero |
DOT/USDT | $1.35 | $2,277,746 | 10:00:14 18/02/2026 |
| 83 |  BlockFin |
DOT/USDT | $1.36 | $2,265,073 | 09:57:07 18/02/2026 |
| 84 |  KCEX |
DOT/USDT | $1.35 | $2,232,190 | 09:57:15 18/02/2026 |
| 85 |  Gate |
DOT/USDT | $1.35 | $2,153,359 | 09:54:18 18/02/2026 |
| 86 | NovaEx |
DOT/USD | $1.35 | $2,079,538 | 10:00:16 18/02/2026 |
| 87 | NovaEx |
DOT/USDT | $1.35 | $2,008,982 | 10:00:10 18/02/2026 |
| 88 |  P2B |
DOT/USDT | $1.35 | $1,985,329 | 09:57:10 18/02/2026 |
| 89 |  Poloniex |
DOT/USDT | $1.35 | $1,921,364 | 09:57:23 18/02/2026 |
| 90 | FameEX |
DOT/USDT | $1.36 | $1,784,557 | 09:57:10 18/02/2026 |
| 91 | WhiteBIT |
DOT/USDC | $1.35 | $1,650,795 | 09:57:10 18/02/2026 |
| 92 | Bybit |
DOT/USDT | $1.35 | $1,627,157 | 09:54:08 18/02/2026 |
| 93 | YUBIT |
DOT/USDT | $1.35 | $1,597,553 | 09:57:11 18/02/2026 |
| 94 |  VOOX Exchange |
DOT/USDT | $1.35 | $1,589,690 | 10:00:17 18/02/2026 |
| 95 | EagleX |
DOT/USDT | $1.35 | $1,559,331 | 10:00:07 18/02/2026 |
| 96 |  SuperEx |
DOT/USDT | $1.35 | $1,471,725 | 09:54:10 18/02/2026 |
| 97 | Darkex Exchange |
DOT/USDT | $1.34 | $1,447,608 | 07:57:10 14/02/2026 |
| 98 |  BitGW Exchange |
DOT/USDT | $1.36 | $1,403,721 | 09:54:08 18/02/2026 |
| 99 |  BloFin |
DOT/USDT | $1.35 | $1,354,591 | 10:00:10 18/02/2026 |
| 100 | WHXEX |
DOT/USDT | $1.35 | $1,353,437 | 10:00:10 18/02/2026 |
| 101 | OKX |
DOT/USDT | $1.35 | $1,351,456 | 09:56:23 18/02/2026 |
| 102 |  Gems Trade |
DOT/USDT | $1.36 | $1,351,084 | 09:57:10 18/02/2026 |
| 103 | Koinbay |
DOT/USDT | $1.35 | $1,349,260 | 09:54:12 18/02/2026 |
| 104 | YEX |
DOT/USD | $1.35 | $1,309,228 | 09:57:16 18/02/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $1.36 | $1,305,006 | 09:56:29 18/02/2026 |
| 106 |  BYDFi |
DOT/USDT | $1.35 | $1,288,074 | 10:00:15 18/02/2026 |
| 107 |  UZX |
DOT/USDT | $1.35 | $1,245,300 | 09:54:08 18/02/2026 |
| 108 |  Grvt |
DOT/USDT | $1.35 | $1,220,664 | 10:00:16 18/02/2026 |
| 109 | BlockFin |
DOT/USDT | $1.35 | $1,150,484 | 09:57:15 18/02/2026 |
| 110 |  DigiFinex |
DOT/USDT | $1.35 | $1,148,763 | 09:54:11 18/02/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.36 | $1,127,079 | 09:57:15 18/02/2026 |
| 112 | Tapbit |
DOT/USDT | $1.35 | $1,126,807 | 09:57:07 18/02/2026 |
| 113 | Ju.com |
DOT/USDT | $1.36 | $1,094,313 | 10:00:09 18/02/2026 |
| 114 |  MGBX |
DOT/USDT | $1.36 | $1,059,726 | 10:00:16 18/02/2026 |
| 115 | BitradeX |
DOT/USDT | $1.35 | $1,051,740 | 10:00:08 18/02/2026 |
| 116 | Binance |
DOT/USDC | $1.35 | $1,047,654 | 09:56:54 18/02/2026 |
| 117 |  LBank |
DOT/USDT | $1.35 | $1,043,428 | 09:57:08 18/02/2026 |
| 118 | Ourbit |
DOT/USDT | $1.36 | $999,072 | 09:54:08 18/02/2026 |
| 119 |  Tebbit |
DOT/USDT | $1.35 | $997,053 | 10:00:13 18/02/2026 |
| 120 | Ekbit |
DOT/USDT | $1.35 | $994,143 | 10:00:09 18/02/2026 |
| 121 |  XT.COM |
DOT/USDT | $1.35 | $993,919 | 09:57:12 18/02/2026 |
| 122 | ASTX |
DOT/USDT | $1.35 | $990,097 | 10:00:12 18/02/2026 |
| 123 | WHXEX |
DOT/USDC | $1.35 | $977,054 | 10:00:10 18/02/2026 |
| 124 | CRMClick |
DOT/USDT | $1.35 | $945,645 | 09:54:15 18/02/2026 |
| 125 | HTX |
DOT/USDT | $1.35 | $945,388 | 09:51:16 18/02/2026 |
| 126 |  Pionex |
DOT/USDT | $1.35 | $944,544 | 09:57:16 18/02/2026 |
| 127 |  CrypFine |
DOT/USDT | $1.35 | $933,083 | 10:00:09 18/02/2026 |
| 128 |  Phemex |
DOT/USDT | $1.36 | $911,754 | 09:51:09 18/02/2026 |
| 129 | Biconomy.com |
DOT/USDT | $1.35 | $889,121 | 09:51:07 18/02/2026 |
| 130 |  SunX |
DOT/USDT | $1.35 | $837,888 | 10:00:13 18/02/2026 |
| 131 |  Backpack Exchange |
DOT/USDC | $1.35 | $836,630 | 09:57:16 18/02/2026 |
| 132 |  Venus |
DOT/vDOT | $1.35 | $826,452 | 10:00:09 18/02/2026 |
| 133 | YEX |
DOT/USDT | $1.35 | $820,279 | 10:00:09 18/02/2026 |
| 134 | B2Z Exchange |
DOT/USD | $1.36 | $813,922 | 10:00:08 18/02/2026 |
| 135 | BITmarkets |
DOT/USD | $1.36 | $813,901 | 10:00:10 18/02/2026 |
| 136 | Bybit |
DOT/USD | $1.35 | $813,684 | 09:54:16 18/02/2026 |
| 137 |  ZKE |
DOT/USDT | $1.35 | $812,038 | 10:00:09 18/02/2026 |
| 138 | MGBX |
DOT/USDT | $1.35 | $797,113 | 10:00:11 18/02/2026 |
| 139 | 4E |
DOT/USDT | $1.35 | $787,748 | 10:00:23 18/02/2026 |
| 140 |  Bitcastle |
DOT/USDT | $1.35 | $750,885 | 10:00:10 18/02/2026 |
| 141 | TruBit Pro Exchange |
DOT/USDT | $1.35 | $729,658 | 10:00:08 18/02/2026 |
| 142 | Bitcastle |
DOT/USDT | $1.35 | $694,124 | 10:00:18 18/02/2026 |
| 143 |  BigONE |
DOT/USDT | $1.35 | $659,406 | 09:54:08 18/02/2026 |
| 144 | AscendEX |
DOT/USDT | $1.35 | $657,255 | 09:57:11 18/02/2026 |
| 145 |  Kraken |
DOT/USD | $1.36 | $641,171 | 09:59:55 18/02/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $1.35 | $605,719 | 10:00:10 18/02/2026 |
| 147 |  EXMO.ME |
DOT/USDT | $1.35 | $603,783 | 10:00:07 18/02/2026 |
| 148 |  EXMO |
DOT/USDT | $1.35 | $603,775 | 10:00:11 18/02/2026 |
| 149 |  GroveX |
DOT/USDT | $1.35 | $598,864 | 09:54:09 18/02/2026 |
| 150 |  Antarctic |
DOT/USDT | $1.35 | $590,774 | 10:03:23 18/02/2026 |
| 151 | ZKE |
DOT/USDC | $1.35 | $586,158 | 10:00:09 18/02/2026 |
| 152 | WhiteBIT |
DOT/TRY | $1.35 | $531,230 | 09:57:10 18/02/2026 |
| 153 |  EdgeX |
DOT/USD | $1.35 | $524,575 | 10:03:15 18/02/2026 |
| 154 |  Hyperliquid |
DOT/USD | $1.35 | $523,648 | 09:57:26 18/02/2026 |
| 155 | BloFin |
DOT/USDT | $1.35 | $511,627 | 09:57:19 18/02/2026 |
| 156 |  SunX |
DOT/USDT | $1.36 | $500,158 | 10:03:17 18/02/2026 |
| 157 | BTCC |
DOT/USDT | $1.35 | $498,806 | 09:57:08 18/02/2026 |
| 158 |  BitTap |
DOT/USDT | $1.35 | $484,717 | 10:00:22 18/02/2026 |
| 159 |  BingX |
DOT/USDT | $1.35 | $465,958 | 09:57:11 18/02/2026 |
| 160 | Toobit |
DOT/USDT | $1.35 | $465,710 | 09:57:08 18/02/2026 |
| 161 | OKX |
DOT/USD | $1.35 | $461,187 | 09:56:01 18/02/2026 |
| 162 |  BitKan |
DOT/USDT | $1.35 | $450,984 | 10:00:10 18/02/2026 |
| 163 |  Crypto.com Exchange |
DOT/USD | $1.35 | $443,567 | 09:57:18 18/02/2026 |
| 164 |  CoinEx |
DOT/USDT | $1.35 | $425,382 | 09:59:53 18/02/2026 |
| 165 | AstralX |
DOT/USDT | $1.35 | $422,868 | 10:00:25 18/02/2026 |
| 166 |  PointPay |
DOT/USDT | $1.36 | $406,436 | 09:57:10 18/02/2026 |
| 167 |  Qmall Exchange |
DOT/USDT | $1.35 | $397,782 | 10:00:07 18/02/2026 |
| 168 | Coinflare |
DOT/USDT | $1.35 | $396,857 | 10:00:10 18/02/2026 |
| 169 | BTSE |
DOT/USDT | $1.36 | $387,042 | 09:57:10 18/02/2026 |
| 170 | B2Z Exchange |
DOT/USDT | $1.36 | $386,576 | 10:00:08 18/02/2026 |
| 171 | BITmarkets |
DOT/USDT | $1.36 | $386,566 | 10:00:10 18/02/2026 |
| 172 | CZR Exchange |
DOT/USDT | $1.35 | $380,511 | 10:00:09 18/02/2026 |
| 173 |  Coinbase International Exchange |
DOT/USDC | $1.36 | $364,052 | 10:03:15 18/02/2026 |
| 174 |  Fastex |
DOT/USDC | $1.35 | $362,284 | 09:54:11 18/02/2026 |
| 175 | Millionero |
DOT/USDC | $1.36 | $359,764 | 10:00:14 18/02/2026 |
| 176 |  Upbit |
DOT/KRW | $1.39 | $338,506 | 09:56:54 18/02/2026 |
| 177 | Bitunix |
DOT/USDT | $1.36 | $337,387 | 09:42:10 18/02/2026 |
| 178 | Fastex |
DOT/USDT | $1.35 | $331,795 | 09:54:11 18/02/2026 |
| 179 | Gate |
DOT/USDT | $1.35 | $327,425 | 09:56:54 18/02/2026 |
| 180 |  BiFinance |
DOT/USDT | $1.35 | $325,184 | 09:57:12 18/02/2026 |
| 181 |  LeveX |
DOT/USDT | $1.35 | $323,812 | 10:00:16 18/02/2026 |
| 182 | Coinbase Exchange |
DOT/BTC | $1.35 | $322,188 | 09:56:29 18/02/2026 |
| 183 | KCEX |
DOT/USDT | $1.36 | $313,000 | 09:57:07 18/02/2026 |
| 184 | MEXC |
DOT/USDC | $1.35 | $297,504 | 09:57:16 18/02/2026 |
| 185 |  CriptoSwaps |
DOT/USDT | $1.35 | $284,833 | 10:00:11 18/02/2026 |
| 186 |  Paribu |
DOT/TRY | $1.36 | $278,421 | 10:02:53 18/02/2026 |
| 187 | Bitget |
DOT/USDT | $1.35 | $272,671 | 09:54:12 18/02/2026 |
| 188 | Crypto.com Exchange |
DOT/USDT | $1.36 | $272,385 | 09:57:07 18/02/2026 |
| 189 | Crypto.com Exchange |
DOT/USD | $1.36 | $262,933 | 09:57:07 18/02/2026 |
| 190 |  PrimeXBT |
DOT/USDT | $1.35 | $262,254 | 10:03:16 18/02/2026 |
| 191 | MEXC |
DOT/BTC | $1.36 | $255,275 | 09:57:10 18/02/2026 |
| 192 | Bitunix |
DOT/USD | $1.35 | $245,006 | 09:42:15 18/02/2026 |
| 193 | Aivora Exchange |
DOT/USDT | $1.35 | $243,917 | 10:00:10 18/02/2026 |
| 194 | BitbabyExchange |
DOT/USDT | $1.36 | $243,841 | 09:57:10 18/02/2026 |
| 195 |  Bitazza |
DOT/USDT | $1.36 | $233,942 | 10:00:11 18/02/2026 |
| 196 | Binance |
DOT/BTC | $1.35 | $222,724 | 09:56:54 18/02/2026 |
| 197 |  Delta Exchange |
DOT/USDT | $1.35 | $220,269 | 10:03:16 18/02/2026 |
| 198 | LBank |
DOT/USDC | $1.35 | $218,783 | 09:57:08 18/02/2026 |
| 199 |  Dex-Trade |
DOT/USDT | $1.36 | $214,694 | 09:57:10 18/02/2026 |
| 200 |  FMFW.io |
DOT/USD | $1.36 | $212,149 | 09:54:11 18/02/2026 |
| 201 |  Changelly PRO |
DOT/USDT | $1.35 | $212,013 | 10:00:17 18/02/2026 |
| 202 |  Mandala Exchange |
DOT/USDT | $1.35 | $212,006 | 10:00:07 18/02/2026 |
| 203 |  Gleec BTC |
DOT/USDT | $1.35 | $212,006 | 10:00:10 18/02/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.33 | $207,134 | 10:00:12 18/02/2026 |
| 205 | AscendEX |
DOT/USD | $1.36 | $206,107 | 09:57:11 18/02/2026 |
| 206 | BYDFi |
DOT/USDT | $1.35 | $203,665 | 10:00:08 18/02/2026 |
| 207 | EasiCoin |
DOT/USDT | $1.36 | $203,104 | 10:00:09 18/02/2026 |
| 208 |  Bithumb |
DOT/KRW | $1.39 | $200,647 | 09:59:54 18/02/2026 |
| 209 | Kraken |
DOT/EUR | $1.35 | $192,597 | 09:59:55 18/02/2026 |
| 210 |  Bit2Me |
DOT/EUR | $1.35 | $190,129 | 10:00:09 18/02/2026 |
| 211 |  CoinUp.io |
DOT/USDT | $1.35 | $186,395 | 09:57:19 18/02/2026 |
| 212 |  TGEX |
DOT/USDT | $1.35 | $179,615 | 10:00:15 18/02/2026 |
| 213 | B2Z Exchange |
DOT/USDC | $1.36 | $167,745 | 10:00:08 18/02/2026 |
| 214 | BITmarkets |
DOT/USDC | $1.36 | $167,741 | 10:00:10 18/02/2026 |
| 215 |  Niza.io |
DOT/USD | $1.36 | $161,536 | 10:00:11 18/02/2026 |
| 216 | Pionex |
DOT/USDT | $1.35 | $161,203 | 09:57:11 18/02/2026 |
| 217 | Binance |
DOT/EUR | $1.36 | $160,386 | 09:56:42 18/02/2026 |
| 218 |  BitMEX |
DOT/USD | $1.35 | $147,535 | 09:57:15 18/02/2026 |
| 219 |  Bitstamp by Robinhood |
DOT/USD | $1.35 | $145,112 | 09:59:23 18/02/2026 |
| 220 |  Bitvavo |
DOT/EUR | $1.36 | $142,256 | 09:57:12 18/02/2026 |
| 221 |  Picol |
DOT/USDT | $1.35 | $142,056 | 10:00:09 18/02/2026 |
| 222 |  Globe Derivative Exchange |
DOT/USD | $1.36 | $137,566 | 10:00:17 18/02/2026 |
| 223 | HTX |
DOT/USD | $1.35 | $132,379 | 09:51:16 18/02/2026 |
| 224 | Bitrue |
DOT/XRP | $1.35 | $131,971 | 09:57:10 18/02/2026 |
| 225 | Biconomy.com |
DOT/USDC | $1.35 | $129,163 | 09:51:07 18/02/2026 |
| 226 |  KoinBX |
DOT/USDT | $1.35 | $126,911 | 10:00:09 18/02/2026 |
| 227 | Binance |
DOT/FDUSD | $1.35 | $118,581 | 09:56:54 18/02/2026 |
| 228 |  Coincall |
DOT/USD | $1.35 | $118,139 | 10:03:16 18/02/2026 |
| 229 |  Bilaxy |
DOT/USDT | $1.36 | $116,959 | 10:00:07 18/02/2026 |
| 230 | Bit2Me |
DOT/USDC | $1.35 | $115,282 | 10:00:09 18/02/2026 |
| 231 |  Coinstore |
DOT/USDT | $1.35 | $113,296 | 09:57:07 18/02/2026 |
| 232 |  Nivex |
DOT/USDT | $1.35 | $108,302 | 10:00:08 18/02/2026 |
| 233 | UZX |
DOT/ETH | $1.35 | $106,576 | 09:54:08 18/02/2026 |
| 234 |  Bitkub |
DOT/THB | $1.46 | $105,429 | 09:57:20 18/02/2026 |
| 235 | Bitrue |
DOT/SOL | $1.35 | $104,596 | 09:57:10 18/02/2026 |
| 236 | Azbit |
DOT/USDC | $1.35 | $103,387 | 09:54:09 18/02/2026 |
| 237 | EXMO.ME |
DOT/USDC | $1.35 | $101,682 | 10:00:07 18/02/2026 |
| 238 | EXMO |
DOT/USDC | $1.35 | $101,654 | 10:00:11 18/02/2026 |
| 239 | Bitrue |
DOT/USDT | $1.35 | $100,754 | 09:57:10 18/02/2026 |
| 240 |  Tothemoon |
DOT/EUR | $1.36 | $99,671.27 | 09:57:16 18/02/2026 |
| 241 |  BitStorage |
DOT/BTC | $1.35 | $98,462.15 | 10:00:07 18/02/2026 |
| 242 | KuCoin |
DOT/USD | $1.35 | $91,703.27 | 09:54:19 18/02/2026 |
| 243 | XT.COM |
DOT/USDC | $1.35 | $83,721.92 | 09:57:12 18/02/2026 |
| 244 |  BitDelta |
DOT/USDT | $1.35 | $81,873.40 | 09:57:10 18/02/2026 |
| 245 | OKX |
DOT/USD | $1.36 | $80,362.52 | 09:56:53 18/02/2026 |
| 246 | Cofinex |
DOT/USDC | $1.35 | $79,395.82 | 10:00:15 18/02/2026 |
| 247 | KuCoin |
DOT/USDC | $1.34 | $79,276.68 | 09:56:53 18/02/2026 |
| 248 | Binance |
DOT/TRY | $1.36 | $78,959.34 | 09:56:54 18/02/2026 |
| 249 | BingX |
DOT/USDC | $1.35 | $78,724.82 | 09:57:11 18/02/2026 |
| 250 |  Lighter |
DOT/USDC | $1.35 | $76,295.07 | 10:00:15 18/02/2026 |
| 251 | Bybit |
DOT/USDC | $1.36 | $75,502.50 | 09:54:08 18/02/2026 |
| 252 |  Bitfinex |
DOT/USDT | $1.35 | $73,174.71 | 09:59:53 18/02/2026 |
| 253 | Kraken |
DOT/USDC | $1.34 | $71,771.91 | 09:59:55 18/02/2026 |
| 254 |  Binance TR |
DOT/TRY | $1.36 | $69,514.58 | 09:57:11 18/02/2026 |
| 255 |  BlueBit |
DOT/USDT | $1.35 | $67,890.95 | 10:00:09 18/02/2026 |
| 256 |  Deribit |
DOT/USDC | $1.35 | $65,855.66 | 10:03:50 18/02/2026 |
| 257 | Coinbase Exchange |
DOT/EUR | $1.35 | $64,196.18 | 09:56:29 18/02/2026 |
| 258 | BitTap |
DOT/USDT | $1.35 | $63,738.52 | 09:54:09 18/02/2026 |
| 259 |  Bullish |
DOT/USDC | $1.35 | $60,296.86 | 09:57:11 18/02/2026 |
| 260 |  ONUS Pro |
DOT/USDT | $1.35 | $59,515.36 | 10:00:16 18/02/2026 |
| 261 | Cofinex |
DOT/USD | $1.35 | $58,849.44 | 10:00:15 18/02/2026 |
| 262 |  Cryptonex |
DOT/USDT | $1.36 | $55,899.78 | 09:54:08 18/02/2026 |
| 263 | MEXC |
DOT/USDC | $1.35 | $55,807.04 | 09:57:10 18/02/2026 |
| 264 | BitbabyExchange |
DOT/USDC | $1.35 | $55,778.19 | 09:57:10 18/02/2026 |
| 265 |  Koinpark |
DOT/INR | $1.41 | $53,038.19 | 10:00:07 18/02/2026 |
| 266 | Cofinex |
DOT/USDT | $1.36 | $52,467.29 | 10:00:09 18/02/2026 |
| 267 | Tothemoon |
DOT/USD | $1.36 | $49,681.56 | 09:57:16 18/02/2026 |
| 268 |  BtcTurk | Kripto |
DOT/TRY | $1.35 | $49,675.91 | 09:58:53 18/02/2026 |
| 269 | BitStorage |
DOT/USDT | $1.36 | $48,518.94 | 10:00:07 18/02/2026 |
| 270 | Niza.io |
DOT/EUR | $1.35 | $48,434.16 | 10:00:11 18/02/2026 |
| 271 | WHXEX |
DOT/ETH | $1.35 | $47,745.87 | 10:00:10 18/02/2026 |
| 272 | CoinUp.io |
DOT/USDT | $1.35 | $43,966.35 | 09:57:09 18/02/2026 |
| 273 | WhiteBIT |
DOT/EUR | $1.35 | $42,386.97 | 09:57:10 18/02/2026 |
| 274 | ONUS Pro |
DOT/VNDC | $1.36 | $42,178.79 | 10:00:16 18/02/2026 |
| 275 | Binance |
DOT/ETH | $1.35 | $41,027.28 | 09:56:54 18/02/2026 |
| 276 | Tothemoon |
DOT/USDC | $1.36 | $39,400.02 | 09:57:16 18/02/2026 |
| 277 | Bitrue |
DOT/USDC | $1.35 | $38,773.56 | 09:57:10 18/02/2026 |
| 278 |  Dzengi.com |
DOT/USD | $1.35 | $38,040.93 | 10:00:11 18/02/2026 |
| 279 |  Emirex |
DOT/USDC | $1.35 | $34,953.48 | 10:00:08 18/02/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,989.05 | $33,086.65 | 09:20:40 18/02/2026 |
| 281 |  Paradex |
DOT/USD | $1.36 | $32,235.07 | 10:03:15 18/02/2026 |
| 282 | Binance |
DOT/BNB | $1.35 | $31,652.83 | 09:56:54 18/02/2026 |
| 283 | Coinbase Exchange |
DOT/GBP | $1.36 | $31,264.35 | 09:56:29 18/02/2026 |
| 284 |  CoinCola |
DOT/USDT | $1.35 | $29,928.40 | 10:00:08 18/02/2026 |
| 285 | WEEX |
DOT/USDT | $1.35 | $29,792.39 | 09:57:09 18/02/2026 |
| 286 | LeveX |
DOT/USD | $1.35 | $29,183.25 | 10:00:16 18/02/2026 |
| 287 | Kraken |
DOT/XBT | $1.34 | $28,732.82 | 09:59:55 18/02/2026 |
| 288 |  HyperPay Futures |
DOT/USDT | $1.35 | $27,962.93 | 10:03:16 18/02/2026 |
| 289 | PointPay |
DOT/USDC | $1.35 | $27,001.38 | 09:57:10 18/02/2026 |
| 290 | Gate |
DOT/BTC | $1.35 | $26,302.35 | 09:56:24 18/02/2026 |
| 291 | KuCoin |
DOT/BTC | $1.35 | $26,252.22 | 09:56:23 18/02/2026 |
| 292 |  Uniswap v4 (Base) |
ETH/DOT | $1,988.94 | $24,774.75 | 09:55:17 18/02/2026 |
| 293 | Dex-Trade |
DOT/BTC | $1.36 | $22,948.83 | 09:57:10 18/02/2026 |
| 294 | Gleec BTC |
DOT/USDT | $1.35 | $21,869.90 | 10:00:15 18/02/2026 |
| 295 |  HitBTC |
DOT/USDT | $1.35 | $21,804.65 | 10:00:15 18/02/2026 |
| 296 | Mandala Exchange |
DOT/USDT | $1.35 | $21,804.65 | 10:00:16 18/02/2026 |
| 297 | SunX |
DOT/USDT | $1.35 | $21,501.25 | 10:00:17 18/02/2026 |
| 298 | Deepcoin |
DOT/USDT | $1.35 | $21,348.48 | 09:57:11 18/02/2026 |
| 299 | WEEX |
DOT/USDC | $1.35 | $20,682.20 | 09:57:09 18/02/2026 |
| 300 | Bitfinex |
DOT/USD | $1.36 | $20,428.26 | 09:59:23 18/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 17/02/2026, cặp giao dịch DOT/USDT tại sàn DeriW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,625,201 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.