Polkadot DOT
Xếp hạng #32
19:13:00 05/02/2026
Giá Polkadot (DOT)
$1.39 -7.21%
0.00001989 BTC
37,116 VND
Thấp: $1.38
Cao: $1.51
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.39 | $297,579,689 | 19:00:16 05/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.39 | $176,429,547 | 19:03:10 05/02/2026 |
| 3 |  Top.one |
DOT/USDT | $1.39 | $147,799,010 | 19:03:16 05/02/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.39 | $145,302,429 | 19:00:16 05/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.39 | $125,592,278 | 18:54:16 05/02/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.39 | $92,933,616 | 18:57:15 05/02/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $1.39 | $92,169,952 | 19:00:15 05/02/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.39 | $88,461,210 | 18:57:15 05/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.39 | $87,104,817 | 19:00:10 05/02/2026 |
| 10 |  Koinbay |
DOT/USDT | $7.01 | $78,082,759 | 19:00:16 05/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.39 | $76,497,466 | 19:00:16 05/02/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.39 | $74,948,336 | 18:57:16 05/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.39 | $71,956,141 | 18:48:23 05/02/2026 |
| 14 |  Zedcex Exchange |
DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 |
| 15 |  Bybit |
DOT/USDT | $1.39 | $58,444,052 | 18:54:16 05/02/2026 |
| 16 |  CZR Exchange |
DOT/USDT | $1.51 | $52,755,431 | 08:51:16 04/02/2026 |
| 17 |  Zedxion Exchange |
DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 |
| 18 |  Echobit |
DOT/USDT | $1.39 | $44,839,568 | 19:00:17 05/02/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.39 | $43,889,022 | 18:57:16 05/02/2026 |
| 20 |  BVOX |
DOT/USDT | $1.39 | $41,526,855 | 18:54:15 05/02/2026 |
| 21 |  OKX |
DOT/USDT | $1.39 | $40,066,765 | 18:55:59 05/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.39 | $39,471,494 | 18:57:17 05/02/2026 |
| 23 |  FameEX |
DOT/USDT | $1.39 | $35,766,395 | 18:57:17 05/02/2026 |
| 24 |  BiKing |
DOT/USDT | $1.39 | $35,472,591 | 18:57:17 05/02/2026 |
| 25 |  WhiteBIT |
DOT/USDT | $1.39 | $28,726,424 | 18:57:08 05/02/2026 |
| 26 |  Hotcoin |
DOT/USDT | $1.39 | $26,610,885 | 18:57:17 05/02/2026 |
| 27 |  BingX |
DOT/USDT | $1.39 | $23,727,478 | 18:57:17 05/02/2026 |
| 28 |  EasiCoin |
DOT/USDT | $1.39 | $21,407,061 | 19:00:16 05/02/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.39 | $19,665,632 | 19:00:15 05/02/2026 |
| 30 |  Websea |
DOT/USDT | $1.39 | $19,447,037 | 19:00:15 05/02/2026 |
| 31 | CoinW |
DOT/USDT | $1.39 | $19,162,307 | 18:57:08 05/02/2026 |
| 32 |  BTSE |
DOT/USDT | $1.38 | $19,108,800 | 18:57:15 05/02/2026 |
| 33 |  B2Z Exchange |
DOT/USD | $1.39 | $18,529,834 | 19:00:16 05/02/2026 |
| 34 |  BITmarkets |
DOT/USDT | $1.39 | $18,517,993 | 19:00:15 05/02/2026 |
| 35 |  BitMart |
DOT/USDT | $1.39 | $18,451,588 | 18:57:15 05/02/2026 |
| 36 |  Coinlocally |
DOT/USDT | $1.39 | $17,934,066 | 19:00:16 05/02/2026 |
| 37 |  NovaEx |
DOT/USDT | $1.39 | $17,887,003 | 19:00:16 05/02/2026 |
| 38 | WhiteBIT |
DOT/USDT | $1.39 | $17,593,803 | 18:57:15 05/02/2026 |
| 39 |  Zoomex |
DOT/USDT | $1.39 | $17,568,231 | 18:57:16 05/02/2026 |
| 40 |  YEX |
DOT/USDT | $1.39 | $17,368,290 | 18:57:17 05/02/2026 |
| 41 |  Toobit |
DOT/USDT | $1.39 | $14,238,874 | 18:57:16 05/02/2026 |
| 42 |  WEEX |
DOT/USDT | $1.39 | $13,613,560 | 18:57:16 05/02/2026 |
| 43 | Binance |
DOT/USDT | $1.39 | $13,499,449 | 18:56:54 05/02/2026 |
| 44 |  Bibox |
5DOT/USD | $1.39 | $13,441,100 | 19:00:07 05/02/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.39 | $13,136,806 | 19:00:15 05/02/2026 |
| 46 |  Bitget |
DOT/USDT | $1.39 | $13,094,170 | 18:54:16 05/02/2026 |
| 47 |  Bitrue |
DOT/USDT | $1.38 | $12,929,499 | 18:57:16 05/02/2026 |
| 48 |  LBank |
DOT/USDT | $1.39 | $12,709,478 | 18:57:16 05/02/2026 |
| 49 |  Deepcoin |
DOT/USDT | $1.39 | $11,635,635 | 18:57:15 05/02/2026 |
| 50 |  YUBIT |
DOT/USDT | $1.38 | $10,728,911 | 18:57:15 05/02/2026 |
| 51 |  BitradeX |
DOT/USDT | $1.39 | $10,712,642 | 18:57:16 05/02/2026 |
| 52 |  AscendEX |
DOT/USDT | $1.39 | $10,562,820 | 18:54:15 05/02/2026 |
| 53 | Hotcoin |
DOT/USDT | $1.39 | $10,285,913 | 18:58:08 05/02/2026 |
| 54 |  Ourbit |
DOT/USDT | $1.39 | $10,245,306 | 18:57:16 05/02/2026 |
| 55 | KTX |
DOT/USDT | $1.39 | $10,094,400 | 19:00:07 05/02/2026 |
| 56 | BVOX |
DOT/USDT | $1.39 | $9,839,231 | 18:54:10 05/02/2026 |
| 57 |  CRMClick |
DOT/USDT | $1.39 | $9,811,884 | 18:54:10 05/02/2026 |
| 58 |  HTX |
DOT/USDT | $1.39 | $9,799,312 | 18:59:55 05/02/2026 |
| 59 |  ASTX |
DOT/USDT | $1.39 | $9,750,210 | 19:00:16 05/02/2026 |
| 60 |  Ekbit |
DOT/USDT | $1.39 | $9,740,939 | 19:00:16 05/02/2026 |
| 61 |  KuCoin |
DOT/USDT | $1.39 | $9,623,694 | 18:57:19 05/02/2026 |
| 62 | OneBullEx |
DOT/USDT | $1.39 | $9,384,038 | 19:03:33 05/02/2026 |
| 63 |  EagleX |
DOT/USDT | $1.39 | $9,118,971 | 19:00:15 05/02/2026 |
| 64 |  CoinP |
DOT/USDT | $1.39 | $8,531,477 | 18:57:11 05/02/2026 |
| 65 |  KCEX |
DOT/USDT | $1.39 | $8,353,350 | 18:57:15 05/02/2026 |
| 66 |  Millionero |
DOT/USDT | $1.39 | $7,778,401 | 19:00:15 05/02/2026 |
| 67 | Hibt |
DOT/USDT | $1.39 | $7,701,877 | 18:51:07 05/02/2026 |
| 68 |  Bitunix |
DOT/USDT | $1.39 | $7,505,899 | 18:57:15 05/02/2026 |
| 69 | Coinlocally |
DOT/USDT | $1.39 | $7,370,017 | 19:00:07 05/02/2026 |
| 70 |  Biconomy.com |
DOT/USDT | $1.39 | $7,279,749 | 18:57:15 05/02/2026 |
| 71 |  MEXC |
DOT/USDT | $1.39 | $6,906,210 | 18:57:07 05/02/2026 |
| 72 |  4E |
DOT/USDT | $1.39 | $6,682,631 | 19:00:10 05/02/2026 |
| 73 |  Aivora Exchange |
DOT/USDT | $1.39 | $6,644,971 | 19:00:16 05/02/2026 |
| 74 |  BitbabyExchange |
DOT/USDT | $1.39 | $6,616,876 | 19:00:16 05/02/2026 |
| 75 |  BTCC |
DOT/USDT | $1.39 | $6,587,392 | 18:57:16 05/02/2026 |
| 76 |  Gate |
DOT/USDT | $1.39 | $6,379,352 | 18:54:19 05/02/2026 |
| 77 | FameEX |
DOT/USDT | $1.39 | $6,205,196 | 18:57:07 05/02/2026 |
| 78 |  AstralX |
DOT/USDT | $1.39 | $6,165,732 | 18:54:07 05/02/2026 |
| 79 | Bybit |
DOT/USDT | $1.39 | $5,798,786 | 18:54:10 05/02/2026 |
| 80 |  XXKK |
DOT/USDT | $1.39 | $5,508,363 | 18:57:13 05/02/2026 |
| 81 |  CEEX exchange |
DOT/USDT | $1.39 | $5,401,255 | 19:00:07 05/02/2026 |
| 82 |  OneEx |
DOT/USDT | $1.39 | $4,744,151 | 19:00:16 05/02/2026 |
| 83 |  P2B |
DOT/USDT | $1.39 | $4,318,428 | 18:57:11 05/02/2026 |
| 84 | 4E |
DOT/USDT | $1.39 | $4,291,655 | 19:00:15 05/02/2026 |
| 85 |  Coinbase Exchange |
DOT/USD | $1.39 | $4,200,911 | 18:56:59 05/02/2026 |
| 86 | AstralX |
DOT/USDT | $1.39 | $3,899,324 | 18:51:15 05/02/2026 |
| 87 |  BlockFin |
DOT/USDT | $1.39 | $3,617,028 | 18:54:07 05/02/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.39 | $3,531,236 | 19:00:13 05/02/2026 |
| 89 | OKX |
DOT/USDT | $1.39 | $3,499,196 | 18:56:53 05/02/2026 |
| 90 |  Gems Trade |
DOT/USDT | $1.39 | $3,499,119 | 18:57:13 05/02/2026 |
| 91 | Zedxion Exchange |
DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 |
| 92 | BitradeX |
DOT/USDT | $1.40 | $3,466,460 | 18:42:12 05/02/2026 |
| 93 | YUBIT |
DOT/USDT | $1.39 | $3,379,617 | 18:57:07 05/02/2026 |
| 94 | Bibox |
DOT/USDT | $3.54 | $3,304,509 | 19:00:07 05/02/2026 |
| 95 | EagleX |
DOT/USDT | $1.39 | $3,226,723 | 19:00:10 05/02/2026 |
| 96 |  VOOX Exchange |
DOT/USDT | $1.39 | $3,205,818 | 18:57:18 05/02/2026 |
| 97 |  UZX |
DOT/USDT | $1.39 | $3,143,195 | 18:54:07 05/02/2026 |
| 98 | BitMart |
DOT/USDT | $1.39 | $3,140,669 | 18:57:08 05/02/2026 |
| 99 |  DigiFinex |
DOT/USDT | $1.39 | $3,107,212 | 18:57:07 05/02/2026 |
| 100 |  Grvt |
DOT/USDT | $1.39 | $2,981,718 | 19:03:16 05/02/2026 |
| 101 | OneEx |
DOT/USDT | $1.39 | $2,976,621 | 19:00:07 05/02/2026 |
| 102 |  Poloniex |
DOT/USDT | $1.39 | $2,945,904 | 18:56:53 05/02/2026 |
| 103 | WHXEX |
DOT/USDT | $1.39 | $2,842,674 | 19:00:08 05/02/2026 |
| 104 |  BYDFi |
DOT/USDT | $1.39 | $2,780,301 | 19:00:15 05/02/2026 |
| 105 | Darkex Exchange |
DOT/USDT | $1.39 | $2,773,377 | 19:00:11 05/02/2026 |
| 106 | Koinbay |
DOT/USDT | $1.39 | $2,736,084 | 19:00:16 05/02/2026 |
| 107 | LBank |
DOT/USDT | $1.39 | $2,726,155 | 18:57:13 05/02/2026 |
| 108 | WhiteBIT |
DOT/USDC | $1.39 | $2,687,188 | 18:57:08 05/02/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.39 | $2,679,676 | 18:57:11 05/02/2026 |
| 110 | Ekbit |
DOT/USDT | $1.39 | $2,677,986 | 19:00:08 05/02/2026 |
| 111 | ASTX |
DOT/USDT | $1.39 | $2,676,210 | 19:00:09 05/02/2026 |
| 112 |  Tebbit |
DOT/USDT | $1.39 | $2,656,981 | 19:00:10 05/02/2026 |
| 113 | Ourbit |
DOT/USDT | $1.39 | $2,639,972 | 18:54:07 05/02/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.40 | $2,608,989 | 18:57:16 05/02/2026 |
| 115 | Tapbit |
DOT/USDT | $1.39 | $2,537,453 | 18:57:07 05/02/2026 |
| 116 | NovaEx |
DOT/USDT | $1.39 | $2,462,633 | 19:00:07 05/02/2026 |
| 117 | BlockFin |
DOT/USDT | $1.39 | $2,447,134 | 19:00:16 05/02/2026 |
| 118 | Millionero |
DOT/USDT | $1.39 | $2,423,073 | 19:00:07 05/02/2026 |
| 119 |  SunX |
DOT/USDT | $1.39 | $2,390,828 | 19:00:10 05/02/2026 |
| 120 | OKX |
DOT/USD | $1.39 | $2,371,540 | 18:55:59 05/02/2026 |
| 121 | Binance |
DOT/USDC | $1.39 | $2,371,514 | 18:56:54 05/02/2026 |
| 122 | CoinP |
DOT/USDT | $1.38 | $2,342,778 | 18:57:15 05/02/2026 |
| 123 |  Hyperliquid |
DOT/USD | $1.39 | $2,321,068 | 18:57:26 05/02/2026 |
| 124 | CZR Exchange |
DOT/USDT | $1.47 | $2,312,612 | 08:30:11 05/02/2026 |
| 125 | WhiteBIT |
DOT/TRY | $1.39 | $2,289,953 | 18:57:08 05/02/2026 |
| 126 | KuCoin |
DOT/USDT | $1.39 | $2,229,672 | 18:59:23 05/02/2026 |
| 127 |  MGBX |
DOT/USDT | $1.39 | $2,183,434 | 19:00:16 05/02/2026 |
| 128 |  BloFin |
DOT/USDT | $1.52 | $2,133,061 | 13:57:07 04/02/2026 |
| 129 |  Azbit |
DOT/USDT | $1.39 | $2,132,277 | 18:57:09 05/02/2026 |
| 130 |  Bitcastle |
DOT/USDT | $1.39 | $2,006,874 | 19:00:13 05/02/2026 |
| 131 |  CrypFine |
DOT/USDT | $1.39 | $1,944,929 | 19:00:07 05/02/2026 |
| 132 | CRMClick |
DOT/USDT | $1.39 | $1,917,253 | 18:54:15 05/02/2026 |
| 133 | NovaEx |
DOT/USD | $1.39 | $1,894,617 | 19:00:16 05/02/2026 |
| 134 | HTX |
DOT/USDT | $1.39 | $1,892,968 | 18:51:16 05/02/2026 |
| 135 | YEX |
DOT/USD | $1.39 | $1,888,124 | 18:57:17 05/02/2026 |
| 136 |  Kraken |
DOT/USD | $1.39 | $1,865,378 | 18:59:55 05/02/2026 |
| 137 | Bybit |
DOT/USD | $1.39 | $1,851,716 | 18:54:16 05/02/2026 |
| 138 | MGBX |
DOT/USDT | $1.39 | $1,792,103 | 19:00:11 05/02/2026 |
| 139 |  Phemex |
DOT/USDT | $1.39 | $1,711,749 | 18:57:09 05/02/2026 |
| 140 |  ZKE |
DOT/USDT | $1.39 | $1,705,593 | 19:00:09 05/02/2026 |
| 141 |  Pionex |
DOT/USDT | $1.39 | $1,696,764 | 18:57:16 05/02/2026 |
| 142 | Gate |
DOT/USDT | $1.39 | $1,687,151 | 18:56:54 05/02/2026 |
| 143 |  Upbit |
DOT/KRW | $1.39 | $1,670,252 | 18:56:53 05/02/2026 |
| 144 |  GroveX |
DOT/USDT | $1.39 | $1,654,958 | 18:57:08 05/02/2026 |
| 145 | YEX |
DOT/USDT | $1.39 | $1,619,913 | 19:00:11 05/02/2026 |
| 146 | WHXEX |
DOT/USDC | $1.39 | $1,544,557 | 19:00:08 05/02/2026 |
| 147 | Bitget |
DOT/USDT | $1.39 | $1,486,176 | 18:54:07 05/02/2026 |
| 148 |  CoinEx |
DOT/USDT | $1.39 | $1,393,125 | 18:59:23 05/02/2026 |
| 149 | BTCC |
DOT/USDT | $1.39 | $1,345,337 | 18:57:11 05/02/2026 |
| 150 |  BitTap |
DOT/USDT | $1.39 | $1,334,158 | 18:57:17 05/02/2026 |
| 151 |  SunX |
DOT/USDT | $1.39 | $1,315,236 | 19:03:17 05/02/2026 |
| 152 | BingX |
DOT/USDT | $1.39 | $1,314,992 | 18:57:07 05/02/2026 |
| 153 |  BigONE |
DOT/USDT | $1.39 | $1,290,299 | 18:57:07 05/02/2026 |
| 154 | Ju.com |
DOT/USDT | $1.39 | $1,283,298 | 18:57:13 05/02/2026 |
| 155 |  Crypto.com Exchange |
DOT/USDT | $1.39 | $1,251,847 | 18:57:07 05/02/2026 |
| 156 | Crypto.com Exchange |
DOT/USD | $1.39 | $1,216,621 | 18:57:07 05/02/2026 |
| 157 | Biconomy.com |
DOT/USDT | $1.39 | $1,201,165 | 18:57:08 05/02/2026 |
| 158 | Toobit |
DOT/USDT | $1.39 | $1,190,069 | 18:57:09 05/02/2026 |
| 159 |  Deribit |
DOT/USDC | $1.39 | $1,141,508 | 18:57:51 05/02/2026 |
| 160 |  PointPay |
DOT/USDT | $1.39 | $1,082,874 | 18:57:07 05/02/2026 |
| 161 |  Coinbase International Exchange |
DOT/USDC | $1.39 | $1,066,799 | 19:03:16 05/02/2026 |
| 162 |  Bitvavo |
DOT/EUR | $1.39 | $1,060,838 | 18:57:13 05/02/2026 |
| 163 |  Qmall Exchange |
DOT/USDT | $1.39 | $1,053,144 | 18:57:08 05/02/2026 |
| 164 | ZKE |
DOT/USDC | $1.39 | $926,728 | 19:00:09 05/02/2026 |
| 165 | Cofinex |
DOT/USDC | $1.39 | $843,668 | 19:00:15 05/02/2026 |
| 166 | Bitunix |
DOT/USDT | $1.39 | $838,491 | 18:57:12 05/02/2026 |
| 167 | Zedcex Exchange |
DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 |
| 168 |  Venus |
DOT/vDOT | $1.39 | $815,750 | 19:00:07 05/02/2026 |
| 169 | TruBit Pro Exchange |
DOT/USDT | $1.39 | $761,723 | 19:00:07 05/02/2026 |
| 170 | Bitcastle |
DOT/USDT | $1.39 | $751,623 | 19:00:22 05/02/2026 |
| 171 |  Bithumb |
DOT/KRW | $1.39 | $746,277 | 18:59:54 05/02/2026 |
| 172 |  Antarctic |
DOT/USDT | $1.40 | $741,647 | 19:03:19 05/02/2026 |
| 173 |  Bit2Me |
DOT/EUR | $1.39 | $727,137 | 19:00:09 05/02/2026 |
| 174 | Coinflare |
DOT/USDT | $1.39 | $714,631 | 19:00:07 05/02/2026 |
| 175 | Kraken |
DOT/EUR | $1.39 | $713,212 | 18:59:55 05/02/2026 |
| 176 | KCEX |
DOT/USDT | $1.39 | $706,375 | 18:57:09 05/02/2026 |
| 177 | WhiteBIT |
DOT/EUR | $1.39 | $702,067 | 18:57:08 05/02/2026 |
| 178 |  LeveX |
DOT/USDT | $1.39 | $684,504 | 19:00:15 05/02/2026 |
| 179 | MEXC |
DOT/BTC | $1.39 | $671,617 | 18:57:07 05/02/2026 |
| 180 | AscendEX |
DOT/USDT | $1.39 | $658,927 | 18:54:07 05/02/2026 |
| 181 |  Paradex |
DOT/USD | $1.39 | $648,063 | 19:03:15 05/02/2026 |
| 182 |  BitKan |
DOT/USDT | $1.39 | $615,174 | 19:00:08 05/02/2026 |
| 183 |  PrimeXBT |
DOT/USDT | $1.39 | $614,340 | 19:03:16 05/02/2026 |
| 184 | Aivora Exchange |
DOT/USDT | $1.39 | $612,593 | 19:00:11 05/02/2026 |
| 185 | BitbabyExchange |
DOT/USDT | $1.39 | $611,652 | 19:00:10 05/02/2026 |
| 186 |  AIA Exchange |
DOT/USDT | $1.39 | $607,676 | 19:00:09 05/02/2026 |
| 187 | Binance |
DOT/BTC | $1.39 | $604,751 | 18:56:54 05/02/2026 |
| 188 |  EdgeX |
DOT/USD | $1.39 | $551,062 | 19:03:15 05/02/2026 |
| 189 |  FMFW.io |
DOT/USD | $1.39 | $549,484 | 19:00:18 05/02/2026 |
| 190 |  Changelly PRO |
DOT/USDT | $1.39 | $548,447 | 19:00:10 05/02/2026 |
| 191 |  Gleec BTC |
DOT/USDT | $1.39 | $548,447 | 19:00:08 05/02/2026 |
| 192 |  Mandala Exchange |
DOT/USDT | $1.39 | $545,802 | 18:57:08 05/02/2026 |
| 193 |  Bitstamp by Robinhood |
DOT/USD | $1.39 | $545,355 | 18:59:53 05/02/2026 |
| 194 |  EXMO |
DOT/USDT | $1.39 | $540,290 | 18:57:07 05/02/2026 |
| 195 |  EXMO.ME |
DOT/USDT | $1.39 | $540,290 | 18:57:08 05/02/2026 |
| 196 | BYDFi |
DOT/USDT | $1.39 | $528,609 | 19:00:07 05/02/2026 |
| 197 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 |
| 198 |  Niza.io |
DOT/USD | $1.39 | $484,992 | 18:57:07 05/02/2026 |
| 199 |  Dex-Trade |
DOT/USDT | $1.39 | $474,964 | 18:57:11 05/02/2026 |
| 200 | Binance |
DOT/EUR | $1.39 | $471,502 | 18:56:54 05/02/2026 |
| 201 | EasiCoin |
DOT/USDT | $1.39 | $467,845 | 19:00:07 05/02/2026 |
| 202 | BloFin |
DOT/USDT | $1.39 | $467,234 | 18:57:16 05/02/2026 |
| 203 | LBank |
DOT/USDC | $1.39 | $466,297 | 18:57:13 05/02/2026 |
| 204 | Bitunix |
DOT/USD | $1.39 | $450,756 | 18:57:15 05/02/2026 |
| 205 |  BitMEX |
DOT/USD | $1.39 | $449,610 | 18:57:15 05/02/2026 |
| 206 |  CriptoSwaps |
DOT/USDT | $1.39 | $443,072 | 19:00:16 05/02/2026 |
| 207 |  Fastex |
DOT/USDC | $1.39 | $409,328 | 18:54:07 05/02/2026 |
| 208 | Pionex |
DOT/USDT | $1.39 | $397,166 | 18:57:07 05/02/2026 |
| 209 |  TGEX |
DOT/USDT | $1.39 | $393,218 | 19:00:15 05/02/2026 |
| 210 |  Nivex |
DOT/USDT | $1.39 | $387,707 | 19:00:07 05/02/2026 |
| 211 |  CoinUp.io |
DOT/USDT | $1.39 | $386,974 | 18:57:18 05/02/2026 |
| 212 |  Bitcoiva |
DOT/USDT | $1.39 | $385,670 | 19:00:10 05/02/2026 |
| 213 | Millionero |
DOT/USDC | $1.39 | $384,483 | 19:00:07 05/02/2026 |
| 214 |  dYdX v4 |
DOT/USD | $1.39 | $375,170 | 19:04:17 05/02/2026 |
| 215 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 216 |  Picol |
DOT/USDT | $1.39 | $350,419 | 19:00:07 05/02/2026 |
| 217 | Fastex |
DOT/USDT | $1.39 | $337,507 | 18:54:07 05/02/2026 |
| 218 | BitTap |
DOT/USDT | $1.39 | $335,889 | 18:57:07 05/02/2026 |
| 219 | B2Z Exchange |
DOT/USD | $1.39 | $320,610 | 19:00:09 05/02/2026 |
| 220 | BITmarkets |
DOT/USD | $1.39 | $320,610 | 19:00:08 05/02/2026 |
| 221 |  Coinstore |
DOT/USDT | $1.39 | $315,599 | 18:51:16 05/02/2026 |
| 222 | Crypto.com Exchange |
DOT/USD | $1.39 | $313,998 | 18:54:22 05/02/2026 |
| 223 |  Backpack Exchange |
DOT/USDC | $1.39 | $288,640 | 18:57:16 05/02/2026 |
| 224 | MEXC |
DOT/USDC | $1.39 | $284,281 | 18:57:16 05/02/2026 |
| 225 |  Globe Derivative Exchange |
DOT/USD | $1.39 | $280,819 | 19:00:17 05/02/2026 |
| 226 | Cofinex |
DOT/USD | $1.39 | $274,959 | 19:00:15 05/02/2026 |
| 227 |  Coincall |
DOT/USD | $1.39 | $263,855 | 19:03:16 05/02/2026 |
| 228 | Bitrue |
DOT/XRP | $1.39 | $261,234 | 18:57:08 05/02/2026 |
| 229 |  Lighter |
DOT/USDC | $1.39 | $261,165 | 18:57:15 05/02/2026 |
| 230 | Bit2Me |
DOT/USDC | $1.39 | $260,849 | 18:57:08 05/02/2026 |
| 231 |  Paribu |
DOT/TRY | $1.39 | $256,476 | 19:02:53 05/02/2026 |
| 232 |  BiFinance |
DOT/USDT | $1.39 | $250,062 | 18:54:14 05/02/2026 |
| 233 |  Bitazza |
DOT/USDT | $1.39 | $248,961 | 19:00:08 05/02/2026 |
| 234 |  ICRYPEX |
DOT/USDT | $1.41 | $245,570 | 19:00:09 05/02/2026 |
| 235 | Binance |
DOT/FDUSD | $1.39 | $232,529 | 18:56:54 05/02/2026 |
| 236 | Bitrue |
DOT/SOL | $1.39 | $231,779 | 18:57:08 05/02/2026 |
| 237 | Bybit |
DOT/USDC | $1.40 | $225,713 | 18:54:10 05/02/2026 |
| 238 | Coinbase Exchange |
DOT/BTC | $1.39 | $225,220 | 18:56:59 05/02/2026 |
| 239 | Azbit |
DOT/USDC | $1.39 | $224,928 | 18:57:09 05/02/2026 |
| 240 |  Bitfinex |
DOT/USDT | $1.39 | $216,964 | 18:59:24 05/02/2026 |
| 241 | Bitrue |
DOT/USDT | $1.39 | $197,858 | 18:57:08 05/02/2026 |
| 242 | AscendEX |
DOT/USD | $1.39 | $195,573 | 18:54:07 05/02/2026 |
| 243 |  Bullish |
DOT/USDC | $1.39 | $194,385 | 19:00:07 05/02/2026 |
| 244 | Zedcex Exchange |
DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 |
| 245 | XT.COM |
DOT/USDC | $1.39 | $189,960 | 18:57:11 05/02/2026 |
| 246 | Niza.io |
DOT/EUR | $1.39 | $184,637 | 18:57:07 05/02/2026 |
| 247 | WHXEX |
DOT/ETH | $1.39 | $181,897 | 19:00:08 05/02/2026 |
| 248 | Binance |
DOT/TRY | $1.39 | $179,185 | 18:56:54 05/02/2026 |
| 249 |  Delta Exchange |
DOT/USDT | $1.39 | $177,257 | 19:03:15 05/02/2026 |
| 250 | Coinbase Exchange |
DOT/EUR | $1.39 | $176,223 | 18:56:59 05/02/2026 |
| 251 | OKX |
DOT/USD | $1.39 | $171,543 | 18:56:24 05/02/2026 |
| 252 | Kraken |
DOT/USDT | $1.39 | $164,691 | 18:59:55 05/02/2026 |
| 253 | KuCoin |
DOT/USDC | $1.39 | $157,821 | 18:59:23 05/02/2026 |
| 254 |  ONUS Pro |
DOT/VNDC | $1.39 | $157,757 | 19:00:16 05/02/2026 |
| 255 | BingX |
DOT/USDC | $1.39 | $155,742 | 18:57:07 05/02/2026 |
| 256 |  Koinpark |
DOT/INR | $1.51 | $149,311 | 19:00:08 05/02/2026 |
| 257 | Bitfinex |
DOT/USD | $1.39 | $142,981 | 18:59:53 05/02/2026 |
| 258 |  KoinBX |
DOT/USDT | $1.39 | $134,788 | 19:00:09 05/02/2026 |
| 259 |  Gemini |
DOT/GUSD | $1.40 | $129,948 | 18:59:54 05/02/2026 |
| 260 | Gemini |
DOT/USD | $1.40 | $129,948 | 18:59:54 05/02/2026 |
| 261 | UZX |
DOT/ETH | $1.39 | $127,579 | 18:54:07 05/02/2026 |
| 262 |  Uniswap v4 (Base) |
ETH/DOT | $2,080.63 | $126,522 | 19:01:41 05/02/2026 |
| 263 |  Aster |
DOT/USDT | $1.39 | $125,126 | 18:54:16 05/02/2026 |
| 264 | Binance |
DOT/ETH | $1.39 | $123,432 | 18:56:54 05/02/2026 |
| 265 | Coinbase Exchange |
DOT/GBP | $1.39 | $122,978 | 18:56:59 05/02/2026 |
| 266 | KuCoin |
DOT/USD | $1.38 | $122,704 | 18:57:19 05/02/2026 |
| 267 | Biconomy.com |
DOT/USDC | $1.39 | $118,971 | 18:57:08 05/02/2026 |
| 268 | Kraken |
DOT/XBT | $1.39 | $118,629 | 18:59:55 05/02/2026 |
| 269 |  Binance TR |
DOT/TRY | $1.39 | $116,650 | 18:57:09 05/02/2026 |
| 270 |  Tothemoon |
DOT/USD | $1.39 | $114,231 | 18:57:12 05/02/2026 |
| 271 |  Coinmetro |
DOT/USDT | $1.39 | $112,982 | 19:00:07 05/02/2026 |
| 272 |  Bilaxy |
DOT/USDT | $1.39 | $112,681 | 19:00:07 05/02/2026 |
| 273 | Binance |
DOT/BNB | $1.39 | $111,727 | 18:56:54 05/02/2026 |
| 274 | BitbabyExchange |
DOT/USDC | $1.39 | $109,164 | 19:00:10 05/02/2026 |
| 275 | CoinUp.io |
DOT/USDT | $1.39 | $107,731 | 18:57:13 05/02/2026 |
| 276 | Tothemoon |
DOT/EUR | $1.39 | $105,631 | 18:57:12 05/02/2026 |
| 277 |  Bitkub |
DOT/THB | $1.44 | $103,864 | 18:45:11 05/02/2026 |
| 278 | Kraken |
DOT/USDC | $1.37 | $97,053.59 | 18:59:25 05/02/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,075.36 | $97,046.29 | 16:39:35 05/02/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,081.61 | $93,975.89 | 19:01:59 05/02/2026 |
| 281 | WEEX |
DOT/USDT | $1.39 | $92,800.73 | 18:57:13 05/02/2026 |
| 282 |  BitDelta |
DOT/USDT | $1.39 | $92,301.26 | 19:00:13 05/02/2026 |
| 283 |  CoinCola |
DOT/USDT | $1.39 | $85,729.18 | 19:00:10 05/02/2026 |
| 284 |  BitStorage |
DOT/USDT | $1.39 | $82,263.41 | 19:00:08 05/02/2026 |
| 285 | EXMO |
DOT/USDC | $1.39 | $80,374.86 | 18:57:07 05/02/2026 |
| 286 | EXMO.ME |
DOT/USDC | $1.39 | $80,374.86 | 18:57:08 05/02/2026 |
| 287 |  Bitso |
DOT/USD | $1.39 | $80,123.16 | 18:59:53 05/02/2026 |
| 288 | WEEX |
DOT/USDC | $1.39 | $78,624.19 | 18:57:13 05/02/2026 |
| 289 |  Bybit EU |
DOT/USDC | $1.40 | $75,485.63 | 18:42:12 05/02/2026 |
| 290 |  BtcTurk | Kripto |
DOT/TRY | $1.39 | $75,206.23 | 18:59:53 05/02/2026 |
| 291 |  BlueBit |
DOT/USDT | $1.39 | $69,260.44 | 19:00:07 05/02/2026 |
| 292 | LeveX |
DOT/USD | $1.39 | $65,041.45 | 19:00:15 05/02/2026 |
| 293 | Cofinex |
DOT/USDT | $1.39 | $63,193.35 | 19:00:11 05/02/2026 |
| 294 |  Emirex |
DOT/USDC | $1.39 | $61,898.63 | 19:00:07 05/02/2026 |
| 295 | ONUS Pro |
DOT/USDT | $1.39 | $59,186.73 | 19:00:16 05/02/2026 |
| 296 | Gleec BTC |
DOT/USDT | $1.39 | $57,397.30 | 19:00:15 05/02/2026 |
| 297 | Mandala Exchange |
DOT/USDT | $1.39 | $57,396.86 | 19:00:19 05/02/2026 |
| 298 |  HitBTC |
DOT/USDT | $1.39 | $57,228.77 | 18:54:15 05/02/2026 |
| 299 |  Foxbit |
DOT/BRL | $1.39 | $56,609.12 | 18:57:07 05/02/2026 |
| 300 | MEXC |
DOT/USDC | $1.39 | $55,747.48 | 18:57:07 05/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 05/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,579,689 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.