Polkadot DOT
Xếp hạng #33
18:08:00 24/03/2026
Giá Polkadot (DOT)
$1.40 -3.22%
0.00001973 BTC
39,107 VND
Thấp: $1.40
Cao: $1.48
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.40 | $184,773,866 | 17:54:16 24/03/2026 |
| 2 |  MEXC |
DOT/USDT | $1.40 | $135,977,308 | 17:57:16 24/03/2026 |
| 3 |  OrangeX |
DOT/USDT | $1.40 | $135,705,364 | 17:54:15 24/03/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.40 | $128,662,147 | 18:00:07 24/03/2026 |
| 5 |  KTX |
DOT/USDT | $1.40 | $109,610,100 | 18:00:15 24/03/2026 |
| 6 |  Ju.com |
DOT/USDT | $1.40 | $104,560,290 | 18:00:16 24/03/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.40 | $96,741,123 | 17:57:15 24/03/2026 |
| 8 |  Hibt |
DOT/USDT | $1.40 | $96,310,691 | 17:45:23 24/03/2026 |
| 9 |  Batonex |
DOT/USDT | $1.40 | $95,922,862 | 18:00:16 24/03/2026 |
| 10 |  CoinW |
DOT/USDT | $1.40 | $79,678,881 | 17:57:17 24/03/2026 |
| 11 |  BTSE |
DOT/USDT | $1.40 | $78,811,779 | 17:57:15 24/03/2026 |
| 12 |  Koinbay |
DOT/USDT | $7.02 | $78,217,453 | 17:57:15 24/03/2026 |
| 13 |  WhiteBIT |
DOT/USDT | $1.40 | $76,818,871 | 17:57:15 24/03/2026 |
| 14 |  B2Z Exchange |
DOT/USD | $1.40 | $76,161,550 | 18:00:15 24/03/2026 |
| 15 |  BITmarkets |
DOT/USDT | $1.40 | $76,103,031 | 18:00:15 24/03/2026 |
| 16 |  KuCoin |
DOT/USDT | $1.40 | $64,377,500 | 17:55:53 24/03/2026 |
| 17 |  BVOX |
DOT/USDT | $1.40 | $61,440,013 | 17:57:15 24/03/2026 |
| 18 |  idax exchange |
DOT/USDT | $1.40 | $59,241,331 | 18:00:16 24/03/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.40 | $59,216,487 | 17:42:16 24/03/2026 |
| 20 |  TruBit Pro Exchange |
DOT/USDT | $1.40 | $55,174,161 | 18:00:15 24/03/2026 |
| 21 |  Bybit |
DOT/USDT | $1.40 | $54,087,748 | 17:54:16 24/03/2026 |
| 22 |  FameEX |
DOT/USDT | $1.40 | $53,605,851 | 17:57:17 24/03/2026 |
| 23 |  BiKing |
DOT/USDT | $1.40 | $53,580,440 | 17:48:16 24/03/2026 |
| 24 |  Toobit |
DOT/USDT | $1.40 | $43,328,433 | 17:57:16 24/03/2026 |
| 25 |  WEEX |
DOT/USDT | $1.40 | $39,514,917 | 17:57:17 24/03/2026 |
| 26 |  BTCC |
DOT/USDT | $1.40 | $33,846,133 | 17:57:16 24/03/2026 |
| 27 |  Websea |
DOT/USDT | $1.41 | $28,286,555 | 18:00:17 24/03/2026 |
| 28 |  Echobit |
DOT/USDT | $1.40 | $26,155,669 | 17:57:16 24/03/2026 |
| 29 |  BitMart |
DOT/USDT | $1.40 | $25,652,256 | 17:57:15 24/03/2026 |
| 30 |  Coinflare |
DOT/USDT | $1.41 | $25,592,865 | 18:00:15 24/03/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.40 | $22,599,658 | 18:00:16 24/03/2026 |
| 32 |  YEX |
DOT/USDT | $1.40 | $21,778,610 | 18:00:16 24/03/2026 |
| 33 |  CZR Exchange |
DOT/USDT | $1.40 | $21,751,708 | 17:57:15 24/03/2026 |
| 34 |  LBank |
DOT/USDT | $1.40 | $21,470,608 | 17:57:16 24/03/2026 |
| 35 |  EasiCoin |
DOT/USDT | $1.40 | $19,942,055 | 18:00:16 24/03/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.40 | $19,373,345 | 18:00:15 24/03/2026 |
| 37 |  NovaEx |
DOT/USDT | $1.40 | $17,479,249 | 18:00:16 24/03/2026 |
| 38 | KuCoin |
DOT/USDT | $1.40 | $16,896,848 | 17:54:19 24/03/2026 |
| 39 | CoinW |
DOT/USDT | $1.40 | $16,609,084 | 17:57:11 24/03/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.40 | $16,604,227 | 18:00:17 24/03/2026 |
| 41 |  Bitget |
DOT/USDT | $1.40 | $16,434,200 | 17:54:15 24/03/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.40 | $16,237,903 | 17:57:15 24/03/2026 |
| 43 |  BitradeX |
DOT/USDT | $1.40 | $15,810,258 | 18:00:15 24/03/2026 |
| 44 |  Ourbit |
DOT/USDT | $1.40 | $14,650,355 | 17:57:15 24/03/2026 |
| 45 |  SunX |
DOT/USDT | $1.41 | $14,122,307 | 18:00:11 24/03/2026 |
| 46 |  Ulink |
DOT/USDT | $1.41 | $14,121,001 | 18:00:12 24/03/2026 |
| 47 | Binance |
DOT/USDT | $1.40 | $13,882,186 | 17:56:52 24/03/2026 |
| 48 |  OneBullEx |
DOT/USDT | $1.40 | $13,724,226 | 17:57:21 24/03/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.40 | $11,720,384 | 17:57:20 24/03/2026 |
| 50 |  AstralX |
DOT/USDT | $1.40 | $11,296,967 | 17:57:10 24/03/2026 |
| 51 |  AscendEX |
DOT/USDT | $1.40 | $10,526,508 | 17:54:15 24/03/2026 |
| 52 | BVOX |
DOT/USDT | $1.40 | $10,310,577 | 17:57:11 24/03/2026 |
| 53 |  Bitunix |
DOT/USDT | $1.40 | $9,728,640 | 17:57:15 24/03/2026 |
| 54 | KTX |
DOT/USDT | $1.41 | $9,313,946 | 18:00:12 24/03/2026 |
| 55 |  Bitbaby |
DOT/USDT | $1.40 | $8,911,651 | 17:57:16 24/03/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.40 | $8,806,389 | 18:00:16 24/03/2026 |
| 57 |  EagleX |
DOT/USDT | $1.40 | $8,677,027 | 18:00:15 24/03/2026 |
| 58 |  YUBIT |
DOT/USDT | $1.40 | $8,239,706 | 17:57:15 24/03/2026 |
| 59 |  Biconomy.com |
DOT/USDT | $1.40 | $8,191,589 | 17:42:15 24/03/2026 |
| 60 |  Gate |
DOT/USDT | $1.40 | $8,167,255 | 17:54:19 24/03/2026 |
| 61 | Coinlocally |
DOT/USDT | $1.40 | $8,069,069 | 18:00:07 24/03/2026 |
| 62 |  HTX |
DOT/USDT | $1.41 | $8,002,229 | 17:59:54 24/03/2026 |
| 63 | Hibt |
DOT/USDT | $1.40 | $7,964,824 | 17:48:08 24/03/2026 |
| 64 |  CoinP |
DOT/USDT | $1.40 | $7,541,230 | 18:00:07 24/03/2026 |
| 65 |  CEEX exchange |
DOT/USDT | $1.41 | $7,217,764 | 18:00:08 24/03/2026 |
| 66 |  KCEX |
DOT/USDT | $1.40 | $7,188,478 | 17:57:15 24/03/2026 |
| 67 | MEXC |
DOT/USDT | $1.40 | $7,070,261 | 17:54:17 24/03/2026 |
| 68 | BTCC |
DOT/USDT | $1.40 | $6,932,840 | 17:57:08 24/03/2026 |
| 69 |  BingX |
DOT/USDT | $1.40 | $6,892,696 | 17:57:17 24/03/2026 |
| 70 |  4E |
DOT/USDT | $1.40 | $6,881,934 | 18:00:13 24/03/2026 |
| 71 |  XXKK |
DOT/USDT | $1.41 | $6,845,734 | 18:00:13 24/03/2026 |
| 72 |  Bibox |
5DOT/USD | $1.41 | $6,548,400 | 18:00:08 24/03/2026 |
| 73 | LBank |
DOT/USDT | $1.40 | $6,468,449 | 17:57:14 24/03/2026 |
| 74 | WhiteBIT |
DOT/USDT | $1.40 | $6,083,809 | 17:57:07 24/03/2026 |
| 75 | HTX |
DOT/USDT | $1.40 | $5,647,305 | 17:57:18 24/03/2026 |
| 76 | FameEX |
DOT/USDT | $1.40 | $5,431,128 | 17:57:07 24/03/2026 |
| 77 |  OneEx |
DOT/USDT | $1.40 | $5,392,258 | 18:00:11 24/03/2026 |
| 78 | Bybit |
DOT/USDT | $1.40 | $5,108,878 | 17:54:12 24/03/2026 |
| 79 |  Azbit |
DOT/USDT | $1.40 | $5,026,582 | 17:57:08 24/03/2026 |
| 80 | OneEx |
DOT/USDT | $1.40 | $4,823,848 | 18:00:16 24/03/2026 |
| 81 | Hotcoin |
DOT/USDT | $1.40 | $4,749,404 | 17:45:16 24/03/2026 |
| 82 |  Millionero |
DOT/USDT | $1.40 | $4,363,941 | 18:00:18 24/03/2026 |
| 83 |  VOOX Exchange |
DOT/USDT | $1.40 | $4,097,285 | 18:00:17 24/03/2026 |
| 84 |  BYDFi |
DOT/USDT | $1.40 | $4,057,815 | 18:00:15 24/03/2026 |
| 85 |  Hyperliquid |
DOT/USD | $1.40 | $3,833,728 | 17:57:26 24/03/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.40 | $3,812,346 | 18:00:14 24/03/2026 |
| 87 | idax exchange |
DOT/USDT | $1.40 | $3,521,701 | 18:00:09 24/03/2026 |
| 88 | WHXEX |
DOT/USDT | $1.40 | $3,521,330 | 18:00:12 24/03/2026 |
| 89 |  Poloniex |
DOT/USDT | $1.40 | $3,508,433 | 17:55:23 24/03/2026 |
| 90 | Koinbay |
DOT/USDT | $1.40 | $3,442,721 | 17:57:12 24/03/2026 |
| 91 | BitradeX |
DOT/USDT | $1.40 | $3,440,643 | 17:54:11 24/03/2026 |
| 92 | AstralX |
DOT/USDT | $1.40 | $3,419,911 | 17:57:16 24/03/2026 |
| 93 | Bibox |
DOT/USDT | $3.55 | $3,310,250 | 18:00:08 24/03/2026 |
| 94 |  UZX |
DOT/USDT | $1.40 | $3,309,148 | 17:54:10 24/03/2026 |
| 95 | BitMart |
DOT/USDT | $1.40 | $3,179,299 | 17:57:11 24/03/2026 |
| 96 |  BlockFin |
DOT/USDT | $1.41 | $3,121,161 | 18:00:07 24/03/2026 |
| 97 |  MGBX |
DOT/USDT | $1.40 | $3,082,067 | 18:00:16 24/03/2026 |
| 98 |  DigiFinex |
DOT/USDT | $1.41 | $3,060,410 | 18:00:11 24/03/2026 |
| 99 |  BitGW Exchange |
DOT/USDT | $1.40 | $2,998,006 | 17:57:12 24/03/2026 |
| 100 |  OKX |
DOT/USDT | $1.40 | $2,960,143 | 17:56:53 24/03/2026 |
| 101 |  Gems Trade |
DOT/USDT | $1.40 | $2,959,606 | 17:54:14 24/03/2026 |
| 102 | YUBIT |
DOT/USDT | $1.40 | $2,889,272 | 17:57:07 24/03/2026 |
| 103 | DigiFinex |
DOT/USDT | $1.41 | $2,889,076 | 18:00:15 24/03/2026 |
| 104 | EagleX |
DOT/USDT | $1.40 | $2,851,736 | 18:00:11 24/03/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $1.40 | $2,845,314 | 17:56:29 24/03/2026 |
| 106 |  Tebbit |
DOT/USDT | $1.41 | $2,794,099 | 18:00:08 24/03/2026 |
| 107 |  ASTX |
DOT/USDT | $1.40 | $2,782,623 | 18:00:12 24/03/2026 |
| 108 |  Ekbit |
DOT/USDT | $1.41 | $2,781,649 | 18:00:07 24/03/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.40 | $2,775,238 | 17:57:09 24/03/2026 |
| 110 | Tapbit |
DOT/USDT | $1.40 | $2,668,208 | 17:57:09 24/03/2026 |
| 111 |  Pionex |
DOT/USDT | $1.40 | $2,652,623 | 17:57:16 24/03/2026 |
| 112 | OneBullEx |
DOT/USDT | $1.40 | $2,597,786 | 18:00:07 24/03/2026 |
| 113 |  Upbit |
DOT/KRW | $1.40 | $2,499,231 | 17:56:53 24/03/2026 |
| 114 | Millionero |
DOT/USDT | $1.40 | $2,393,973 | 18:00:07 24/03/2026 |
| 115 | CoinP |
DOT/USDT | $1.40 | $2,317,695 | 18:00:15 24/03/2026 |
| 116 |  Coinbase International Exchange |
DOT/USDC | $1.40 | $2,169,540 | 18:03:16 24/03/2026 |
| 117 | YEX |
DOT/USDT | $1.40 | $2,141,500 | 18:00:12 24/03/2026 |
| 118 |  ZKE |
DOT/USDT | $1.40 | $2,113,030 | 18:00:13 24/03/2026 |
| 119 |  Kraken |
DOT/USD | $1.41 | $2,038,292 | 17:59:53 24/03/2026 |
| 120 | Ourbit |
DOT/USDT | $1.40 | $1,977,328 | 17:54:10 24/03/2026 |
| 121 | Binance |
DOT/USDC | $1.41 | $1,903,319 | 17:56:54 24/03/2026 |
| 122 |  BloFin |
DOT/USDT | $1.40 | $1,862,917 | 17:54:12 24/03/2026 |
| 123 | NovaEx |
DOT/USDT | $1.41 | $1,801,859 | 18:00:12 24/03/2026 |
| 124 | MGBX |
DOT/USDT | $1.41 | $1,799,622 | 18:00:12 24/03/2026 |
| 125 | YEX |
DOT/USD | $1.40 | $1,757,629 | 18:00:16 24/03/2026 |
| 126 | Bitget |
DOT/USDT | $1.40 | $1,756,083 | 17:54:11 24/03/2026 |
| 127 |  P2B |
DOT/USDT | $1.40 | $1,715,596 | 17:54:11 24/03/2026 |
| 128 | BlockFin |
DOT/USDT | $1.40 | $1,696,228 | 18:00:15 24/03/2026 |
| 129 | CrypFine |
DOT/USDT | $1.40 | $1,642,725 | 18:00:11 24/03/2026 |
| 130 |  Bitcastle |
DOT/USDT | $1.40 | $1,589,947 | 18:00:08 24/03/2026 |
| 131 | Biconomy.com |
DOT/USDT | $1.40 | $1,563,571 | 17:42:11 24/03/2026 |
| 132 | WHXEX |
DOT/USDC | $1.40 | $1,558,995 | 18:00:12 24/03/2026 |
| 133 | idax exchange |
DOT/USDC | $1.41 | $1,553,855 | 18:00:09 24/03/2026 |
| 134 |  Phemex |
DOT/USDT | $1.40 | $1,431,229 | 17:57:08 24/03/2026 |
| 135 |  BitTap |
DOT/USDT | $1.40 | $1,400,637 | 18:00:18 24/03/2026 |
| 136 |  SunX |
DOT/USDT | $1.40 | $1,349,560 | 18:03:17 24/03/2026 |
| 137 |  Bitvavo |
DOT/EUR | $1.41 | $1,344,472 | 17:57:11 24/03/2026 |
| 138 | Ju.com |
DOT/USDT | $1.41 | $1,342,689 | 18:00:12 24/03/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.40 | $1,335,900 | 18:03:20 24/03/2026 |
| 140 | NovaEx |
DOT/USD | $1.40 | $1,327,551 | 18:00:16 24/03/2026 |
| 141 |  Grvt |
DOT/USDT | $1.40 | $1,312,020 | 18:03:16 24/03/2026 |
| 142 | BingX |
DOT/USDT | $1.40 | $1,274,556 | 17:45:12 24/03/2026 |
| 143 | Toobit |
DOT/USDT | $1.40 | $1,236,277 | 17:57:10 24/03/2026 |
| 144 |  BigONE |
DOT/USDT | $1.40 | $1,162,514 | 17:54:12 24/03/2026 |
| 145 | CZR Exchange |
DOT/USDT | $1.40 | $964,646 | 18:00:07 24/03/2026 |
| 146 | ZKE |
DOT/USDC | $1.41 | $935,500 | 18:00:13 24/03/2026 |
| 147 |  CoinEx |
DOT/USDT | $1.41 | $919,680 | 17:59:53 24/03/2026 |
| 148 | Bybit |
DOT/USD | $1.40 | $905,039 | 17:54:16 24/03/2026 |
| 149 | WhiteBIT |
DOT/USDC | $1.41 | $904,323 | 17:57:07 24/03/2026 |
| 150 | 4E |
DOT/USDT | $1.40 | $877,233 | 18:00:15 24/03/2026 |
| 151 |  GroveX |
DOT/USDT | $1.40 | $875,255 | 18:00:08 24/03/2026 |
| 152 | Bitunix |
DOT/USDT | $1.40 | $865,035 | 17:57:11 24/03/2026 |
| 153 | BloFin |
DOT/USDT | $1.40 | $862,577 | 18:00:24 24/03/2026 |
| 154 |  Venus |
DOT/vDOT | $1.40 | $851,062 | 18:00:11 24/03/2026 |
| 155 | Phemex |
DOT/USDC | $1.40 | $847,146 | 17:57:08 24/03/2026 |
| 156 |  Qmall Exchange |
DOT/USDT | $1.41 | $828,026 | 18:00:07 24/03/2026 |
| 157 | Tebbit |
DOT/USDT | $1.40 | $815,661 | 18:00:16 24/03/2026 |
| 158 | Bitcastle |
DOT/USDT | $1.40 | $811,600 | 18:00:17 24/03/2026 |
| 159 |  BitKan |
DOT/USDT | $1.41 | $809,979 | 18:00:12 24/03/2026 |
| 160 |  LeveX |
DOT/USDT | $1.40 | $808,557 | 18:00:15 24/03/2026 |
| 161 |  Aster |
DOT/USDT | $1.40 | $793,632 | 17:54:15 24/03/2026 |
| 162 |  Bitrue |
DOT/USDT | $1.40 | $746,176 | 17:57:17 24/03/2026 |
| 163 | MEXC |
DOT/BTC | $1.40 | $705,861 | 17:54:17 24/03/2026 |
| 164 |  EXMO.ME |
DOT/USDT | $1.40 | $697,994 | 18:00:07 24/03/2026 |
| 165 |  EXMO |
DOT/USDT | $1.40 | $697,572 | 17:54:11 24/03/2026 |
| 166 | AscendEX |
DOT/USDT | $1.40 | $676,845 | 17:54:12 24/03/2026 |
| 167 | Coinflare |
DOT/USDT | $1.41 | $651,561 | 18:00:12 24/03/2026 |
| 168 |  Bithumb |
DOT/KRW | $1.40 | $644,084 | 17:59:54 24/03/2026 |
| 169 |  Crypto.com Exchange |
DOT/USDT | $1.40 | $644,072 | 17:57:11 24/03/2026 |
| 170 | Bitbaby |
DOT/USDT | $1.40 | $616,963 | 17:57:10 24/03/2026 |
| 171 | B2Z Exchange |
DOT/USDT | $1.40 | $612,012 | 18:00:08 24/03/2026 |
| 172 | BITmarkets |
DOT/USDT | $1.40 | $611,980 | 18:00:12 24/03/2026 |
| 173 | BTSE |
DOT/USDT | $1.40 | $611,673 | 17:57:07 24/03/2026 |
| 174 | Aivora Exchange |
DOT/USDT | $1.41 | $611,356 | 18:00:12 24/03/2026 |
| 175 | Crypto.com Exchange |
DOT/USD | $1.40 | $610,591 | 17:57:11 24/03/2026 |
| 176 |  AIA Exchange |
DOT/USDT | $1.41 | $608,557 | 18:00:12 24/03/2026 |
| 177 |  TGEX |
DOT/USDT | $1.40 | $575,187 | 17:57:24 24/03/2026 |
| 178 | BYDFi |
DOT/USDT | $1.40 | $553,964 | 17:54:10 24/03/2026 |
| 179 | TruBit Pro Exchange |
DOT/USDT | $1.41 | $532,961 | 18:00:11 24/03/2026 |
| 180 |  Niza.io |
DOT/USD | $1.41 | $523,922 | 18:00:09 24/03/2026 |
| 181 | B2Z Exchange |
DOT/USD | $1.40 | $517,944 | 18:00:08 24/03/2026 |
| 182 | BITmarkets |
DOT/USD | $1.40 | $517,916 | 18:00:12 24/03/2026 |
| 183 |  Dex-Trade |
DOT/USDT | $1.40 | $505,908 | 17:57:11 24/03/2026 |
| 184 |  Bitstamp by Robinhood |
DOT/USD | $1.40 | $484,653 | 17:59:23 24/03/2026 |
| 185 |  EdgeX |
DOT/USD | $1.40 | $480,755 | 18:03:15 24/03/2026 |
| 186 |  PointPay |
DOT/USDT | $1.40 | $470,693 | 17:57:07 24/03/2026 |
| 187 |  Mandala Exchange |
DOT/USDT | $1.40 | $464,111 | 18:00:15 24/03/2026 |
| 188 |  Gleec BTC |
DOT/USDT | $1.40 | $464,111 | 18:00:12 24/03/2026 |
| 189 |  Changelly PRO |
DOT/USDT | $1.40 | $464,040 | 18:00:09 24/03/2026 |
| 190 |  FMFW.io |
DOT/USD | $1.40 | $463,896 | 17:57:11 24/03/2026 |
| 191 | MEXC |
DOT/USDC | $1.40 | $436,753 | 17:54:15 24/03/2026 |
| 192 | Pionex |
DOT/USDT | $1.40 | $422,929 | 17:57:09 24/03/2026 |
| 193 |  BitMEX |
DOT/USD | $1.41 | $418,836 | 17:57:15 24/03/2026 |
| 194 | Binance |
DOT/TRY | $1.40 | $403,379 | 17:56:52 24/03/2026 |
| 195 |  Coincall |
DOT/USD | $1.40 | $399,902 | 18:03:15 24/03/2026 |
| 196 |  Bit2Me |
DOT/EUR | $1.41 | $398,894 | 18:00:07 24/03/2026 |
| 197 | Kraken |
DOT/EUR | $1.40 | $397,194 | 17:59:53 24/03/2026 |
| 198 |  CoinTR |
DOT/USDT | $1.40 | $394,935 | 17:57:08 24/03/2026 |
| 199 | Gate |
DOT/USDT | $1.40 | $392,346 | 17:56:54 24/03/2026 |
| 200 | Cofinex |
DOT/USDC | $1.40 | $391,923 | 18:00:17 24/03/2026 |
| 201 | BitTap |
DOT/USDT | $1.40 | $387,636 | 17:54:12 24/03/2026 |
| 202 | Millionero |
DOT/USDC | $1.41 | $378,355 | 18:00:07 24/03/2026 |
| 203 |  Picol |
DOT/USDT | $1.41 | $373,454 | 18:00:07 24/03/2026 |
| 204 | Cofinex |
DOT/USD | $1.40 | $367,460 | 18:00:17 24/03/2026 |
| 205 | Bitget |
DOT/USD | $1.40 | $367,171 | 17:54:15 24/03/2026 |
| 206 |  Globe Derivative Exchange |
DOT/USD | $1.40 | $363,390 | 18:00:17 24/03/2026 |
| 207 | EasiCoin |
DOT/USDT | $1.41 | $361,929 | 18:00:13 24/03/2026 |
| 208 | LBank |
DOT/USDC | $1.40 | $348,335 | 17:57:14 24/03/2026 |
| 209 | Bitunix |
DOT/USD | $1.40 | $342,968 | 17:57:15 24/03/2026 |
| 210 |  Nivex |
DOT/USDT | $1.40 | $341,597 | 18:00:07 24/03/2026 |
| 211 |  PrimeXBT |
DOT/USDT | $1.40 | $325,716 | 18:03:16 24/03/2026 |
| 212 | Binance |
DOT/BTC | $1.40 | $305,772 | 17:56:54 24/03/2026 |
| 213 |  Lighter |
DOT/USDC | $1.40 | $297,053 | 17:57:15 24/03/2026 |
| 214 |  Coinstore |
DOT/USDT | $1.40 | $292,128 | 17:57:11 24/03/2026 |
| 215 | KCEX |
DOT/USDT | $1.40 | $290,898 | 17:57:09 24/03/2026 |
| 216 | Bitrue |
DOT/XRP | $1.40 | $287,199 | 17:57:10 24/03/2026 |
| 217 |  BtcTurk | Kripto |
DOT/USDT | $1.40 | $283,490 | 17:59:53 24/03/2026 |
| 218 | Binance |
DOT/EUR | $1.40 | $282,849 | 17:56:52 24/03/2026 |
| 219 |  CoinUp.io |
DOT/USDT | $1.40 | $281,103 | 17:57:18 24/03/2026 |
| 220 |  Paribu |
DOT/TRY | $1.40 | $264,856 | 18:01:57 24/03/2026 |
| 221 | Bitrue |
DOT/SOL | $1.40 | $252,476 | 17:57:10 24/03/2026 |
| 222 |  Bitazza |
DOT/USDT | $1.41 | $250,768 | 18:00:08 24/03/2026 |
| 223 | WhiteBIT |
DOT/TRY | $1.40 | $228,449 | 17:57:07 24/03/2026 |
| 224 | Bitrue |
DOT/USDT | $1.40 | $221,320 | 17:57:10 24/03/2026 |
| 225 | Bit2Me |
DOT/USDC | $1.41 | $209,767 | 18:00:07 24/03/2026 |
| 226 |  ICRYPEX |
DOT/USDT | $1.38 | $208,333 | 18:00:08 24/03/2026 |
| 227 | AscendEX |
DOT/USD | $1.40 | $205,148 | 17:54:12 24/03/2026 |
| 228 |  Bitfinex |
DOT/USD | $1.40 | $203,711 | 17:59:24 24/03/2026 |
| 229 |  Binance TR |
DOT/TRY | $1.40 | $189,212 | 17:57:11 24/03/2026 |
| 230 |  Backpack Exchange |
DOT/USDC | $1.40 | $174,890 | 17:57:15 24/03/2026 |
| 231 |  Bullish |
DOT/USDC | $1.41 | $161,358 | 18:00:11 24/03/2026 |
| 232 | XT.COM |
DOT/USDC | $1.41 | $152,182 | 17:57:09 24/03/2026 |
| 233 | Biconomy.com |
DOT/USDC | $1.40 | $150,930 | 17:42:11 24/03/2026 |
| 234 |  Koinpark |
DOT/INR | $1.44 | $145,734 | 18:00:07 24/03/2026 |
| 235 |  CriptoSwaps |
DOT/USDT | $1.41 | $134,258 | 18:00:13 24/03/2026 |
| 236 | BingX |
DOT/USDC | $1.40 | $132,380 | 17:45:12 24/03/2026 |
| 237 | Bybit |
DOT/USDC | $1.40 | $127,150 | 17:54:12 24/03/2026 |
| 238 |  BitStorage |
DOT/BTC | $1.40 | $124,877 | 18:00:07 24/03/2026 |
| 239 |  Bilaxy |
DOT/USDT | $1.40 | $119,853 | 18:00:11 24/03/2026 |
| 240 | UZX |
DOT/ETH | $1.40 | $119,350 | 17:54:10 24/03/2026 |
| 241 | CoinTR |
DOT/TRY | $1.40 | $114,716 | 17:57:08 24/03/2026 |
| 242 |  KoinBX |
DOT/USDT | $1.40 | $111,329 | 18:00:09 24/03/2026 |
| 243 | BtcTurk | Kripto |
DOT/TRY | $1.40 | $108,774 | 17:59:53 24/03/2026 |
| 244 |  Tothemoon |
DOT/EUR | $1.41 | $106,770 | 18:00:17 24/03/2026 |
| 245 |  Extended |
DOT/USD | $1.41 | $106,201 | 18:03:16 24/03/2026 |
| 246 | Niza.io |
DOT/EUR | $1.41 | $101,733 | 18:00:09 24/03/2026 |
| 247 |  Bitbank |
DOT/JPY | $1.41 | $99,148.27 | 17:57:09 24/03/2026 |
| 248 | Kraken |
DOT/USDC | $1.41 | $96,996.84 | 17:59:24 24/03/2026 |
| 249 | OKX |
DOT/USD | $1.40 | $94,007.29 | 17:56:53 24/03/2026 |
| 250 | BitStorage |
DOT/USDT | $1.40 | $92,939.02 | 18:00:07 24/03/2026 |
| 251 |  BitDelta |
DOT/USDT | $1.40 | $92,925.11 | 18:00:19 24/03/2026 |
| 252 | Coinbase Exchange |
DOT/BTC | $1.40 | $92,128.26 | 17:56:29 24/03/2026 |
| 253 | B2Z Exchange |
DOT/USDC | $1.41 | $91,933.68 | 18:00:08 24/03/2026 |
| 254 | BITmarkets |
DOT/USDC | $1.41 | $91,928.87 | 18:00:12 24/03/2026 |
| 255 | EXMO |
DOT/USDC | $1.40 | $88,611.51 | 17:54:11 24/03/2026 |
| 256 | EXMO.ME |
DOT/USDC | $1.40 | $88,227.75 | 18:00:07 24/03/2026 |
| 257 |  CoinCola |
DOT/USDT | $1.41 | $85,668.69 | 18:00:07 24/03/2026 |
| 258 | Tothemoon |
DOT/USD | $1.41 | $85,568.95 | 18:00:17 24/03/2026 |
| 259 | WhiteBIT |
DOT/EUR | $1.40 | $84,551.97 | 17:57:07 24/03/2026 |
| 260 | Crypto.com Exchange |
DOT/USD | $1.40 | $82,543.19 | 17:57:17 24/03/2026 |
| 261 | Kraken |
DOT/USDT | $1.40 | $82,248.63 | 17:59:24 24/03/2026 |
| 262 | CoinUp.io |
DOT/USDT | $1.40 | $81,767.04 | 17:57:10 24/03/2026 |
| 263 | Bitbaby |
DOT/USDC | $1.40 | $79,168.34 | 17:57:10 24/03/2026 |
| 264 | Coinbase Exchange |
DOT/EUR | $1.40 | $78,645.53 | 17:56:29 24/03/2026 |
| 265 | Binance |
DOT/FDUSD | $1.40 | $77,479.73 | 17:56:54 24/03/2026 |
| 266 |  Bybit EU |
DOT/USDC | $1.41 | $77,226.98 | 17:33:10 24/03/2026 |
| 267 | WHXEX |
DOT/ETH | $1.40 | $74,426.09 | 18:00:12 24/03/2026 |
| 268 |  Uniswap v4 (Base) |
ETH/DOT | $2,159.01 | $74,332.30 | 17:58:23 24/03/2026 |
| 269 |  Cryptonex |
DOT/USDT | $1.41 | $73,223.99 | 18:00:11 24/03/2026 |
| 270 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,161.16 | $72,637.77 | 17:36:57 24/03/2026 |
| 271 |  BlueBit |
DOT/USDT | $1.40 | $70,404.41 | 18:00:07 24/03/2026 |
| 272 | KuCoin |
DOT/USDC | $1.40 | $70,029.62 | 17:55:53 24/03/2026 |
| 273 |  Coinmetro |
DOT/EUR | $1.40 | $68,860.43 | 18:00:11 24/03/2026 |
| 274 | Azbit |
DOT/USDC | $1.40 | $68,761.49 | 17:57:08 24/03/2026 |
| 275 | Bitfinex |
DOT/USDT | $1.40 | $67,153.89 | 17:59:24 24/03/2026 |
| 276 | Cofinex |
DOT/USDT | $1.41 | $65,811.89 | 18:00:07 24/03/2026 |
| 277 |  Paradex |
DOT/USD | $1.40 | $64,434.76 | 18:03:15 24/03/2026 |
| 278 | Binance |
DOT/ETH | $1.40 | $63,265.07 | 17:56:54 24/03/2026 |
| 279 | HTX |
DOT/USD | $1.40 | $60,197.16 | 17:57:18 24/03/2026 |
| 280 | MEXC |
DOT/USDC | $1.40 | $58,699.54 | 17:54:17 24/03/2026 |
| 281 | BITmarkets |
DOT/USDP | $1.40 | $58,534.84 | 18:00:12 24/03/2026 |
| 282 | BITmarkets |
DOT/USDP | $1.40 | $58,534.84 | 18:00:12 24/03/2026 |
| 283 |  BiFinance |
DOT/USDT | $1.41 | $58,109.08 | 17:45:14 24/03/2026 |
| 284 |  Emirex |
DOT/USDC | $1.40 | $57,507.86 | 18:00:08 24/03/2026 |
| 285 | WEEX |
DOT/USDC | $1.40 | $56,686.78 | 17:57:09 24/03/2026 |
| 286 | KuCoin |
DOT/BTC | $1.40 | $55,554.21 | 17:55:53 24/03/2026 |
| 287 | WEEX |
DOT/USDT | $1.40 | $55,405.45 | 17:57:09 24/03/2026 |
| 288 | Bitrue |
DOT/USDC | $1.40 | $52,180.70 | 17:57:10 24/03/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,160.38 | $47,490.11 | 17:36:47 24/03/2026 |
| 290 |  HyperPay Futures |
DOT/USDT | $1.40 | $47,037.24 | 18:03:17 24/03/2026 |
| 291 | KuCoin |
DOT/USD | $1.42 | $45,764.83 | 17:54:19 24/03/2026 |
| 292 |  Blynex |
DOT/USDT | $1.41 | $41,941.81 | 18:00:11 24/03/2026 |
| 293 | Tothemoon |
DOT/USDC | $1.41 | $41,339.40 | 18:00:17 24/03/2026 |
| 294 | Tothemoon |
DOT/USDT | $1.40 | $41,055.34 | 18:00:17 24/03/2026 |
| 295 | Gleec BTC |
DOT/USDT | $1.40 | $40,361.80 | 18:00:16 24/03/2026 |
| 296 |  HitBTC |
DOT/USDT | $1.40 | $40,112.81 | 18:00:15 24/03/2026 |
| 297 | Mandala Exchange |
DOT/USDT | $1.40 | $40,112.04 | 18:00:24 24/03/2026 |
| 298 | Koinpark |
DOT/USDT | $1.41 | $38,701.96 | 18:00:07 24/03/2026 |
| 299 |  Tokocrypto |
DOT/USDT | $1.40 | $38,052.58 | 17:57:10 24/03/2026 |
| 300 | LeveX |
DOT/USD | $1.40 | $37,966.82 | 18:00:15 24/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 24/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,773,866 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.