Polkadot DOT
Xếp hạng #31
19:23:00 27/01/2026
Giá Polkadot (DOT)
$1.85 -0.09%
0.00002101 BTC
48,587 VND
Thấp: $1.84
Cao: $1.89
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.85 | $115,902,661 | 19:03:09 27/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $1.85 | $80,939,608 | 19:00:17 27/01/2026 |
| 3 |  KTX |
DOT/USDT | $1.85 | $78,393,784 | 19:00:15 27/01/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.01 | $78,107,870 | 18:57:15 27/01/2026 |
| 5 |  Top.one |
DOT/USDT | $1.85 | $73,266,316 | 19:03:16 27/01/2026 |
| 6 |  Zedcex Exchange |
DOT/USDT | $1.85 | $63,554,733 | 18:57:15 27/01/2026 |
| 7 |  Binance |
DOT/USDT | $1.85 | $62,797,614 | 18:54:16 27/01/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.85 | $54,878,464 | 18:57:15 27/01/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.85 | $47,656,232 | 18:54:15 27/01/2026 |
| 10 |  Echobit |
DOT/USDT | $1.85 | $45,785,619 | 19:00:17 27/01/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.85 | $40,516,699 | 19:00:15 27/01/2026 |
| 12 |  MEXC |
DOT/USDT | $1.85 | $39,831,116 | 18:57:15 27/01/2026 |
| 13 |  Batonex |
DOT/USDT | $1.85 | $37,943,179 | 19:00:16 27/01/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.85 | $37,325,715 | 18:57:16 27/01/2026 |
| 15 |  Hibt |
DOT/USDT | $1.85 | $36,590,607 | 18:57:23 27/01/2026 |
| 16 |  Zedxion Exchange |
DOT/USDT | $1.85 | $35,523,700 | 18:57:16 27/01/2026 |
| 17 |  CZR Exchange |
DOT/USDT | $1.85 | $35,522,594 | 19:00:15 27/01/2026 |
| 18 |  COINSPACE |
DOT/USDT | $1.85 | $33,637,504 | 19:00:10 27/01/2026 |
| 19 |  CoinW |
DOT/USDT | $1.85 | $21,266,180 | 18:57:17 27/01/2026 |
| 20 |  BVOX |
DOT/USDT | $1.85 | $20,702,437 | 18:57:15 27/01/2026 |
| 21 |  WhiteBIT |
DOT/USDT | $1.85 | $19,192,342 | 18:54:15 27/01/2026 |
| 22 |  FameEX |
DOT/USDT | $1.85 | $18,377,391 | 18:57:17 27/01/2026 |
| 23 |  BiKing |
DOT/USDT | $1.85 | $17,898,682 | 19:00:17 27/01/2026 |
| 24 |  Bybit |
DOT/USDT | $1.85 | $17,563,535 | 18:54:16 27/01/2026 |
| 25 |  OKX |
DOT/USDT | $1.85 | $16,833,604 | 18:55:48 27/01/2026 |
| 26 |  Toobit |
DOT/USDT | $1.85 | $16,096,048 | 18:57:15 27/01/2026 |
| 27 |  WEEX |
DOT/USDT | $1.85 | $13,854,204 | 18:57:16 27/01/2026 |
| 28 |  AscendEX |
DOT/USDT | $1.85 | $11,865,353 | 18:57:15 27/01/2026 |
| 29 |  BTSE |
DOT/USDT | $1.85 | $11,005,009 | 18:57:23 27/01/2026 |
| 30 |  CoinP |
DOT/USDT | $1.85 | $10,966,313 | 18:54:10 27/01/2026 |
| 31 |  B2Z Exchange |
DOT/USD | $1.85 | $10,675,668 | 19:00:16 27/01/2026 |
| 32 |  BITmarkets |
DOT/USDT | $1.85 | $10,670,127 | 19:00:15 27/01/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.85 | $10,346,514 | 19:00:16 27/01/2026 |
| 34 |  EasiCoin |
DOT/USDT | $1.85 | $10,198,337 | 19:00:16 27/01/2026 |
| 35 |  Coinflare |
DOT/USDT | $1.85 | $10,123,177 | 19:00:16 27/01/2026 |
| 36 |  YEX |
DOT/USDT | $1.85 | $10,075,753 | 18:57:16 27/01/2026 |
| 37 |  Websea |
DOT/USDT | $1.85 | $9,859,336 | 19:00:17 27/01/2026 |
| 38 | CoinW |
DOT/USDT | $1.85 | $9,456,835 | 18:54:10 27/01/2026 |
| 39 |  Millionero |
DOT/USDT | $1.85 | $8,921,372 | 19:00:15 27/01/2026 |
| 40 |  AstralX |
DOT/USDT | $1.85 | $7,094,392 | 18:54:10 27/01/2026 |
| 41 |  CoinChief |
DOT/USDT | $1.92 | $7,091,809 | 02:12:16 23/01/2026 |
| 42 | BVOX |
DOT/USDT | $1.85 | $6,904,217 | 18:57:08 27/01/2026 |
| 43 |  Hotcoin |
DOT/USDT | $1.85 | $6,860,539 | 18:57:20 27/01/2026 |
| 44 | Binance |
DOT/USDT | $1.85 | $6,607,158 | 18:56:54 27/01/2026 |
| 45 |  NovaEx |
DOT/USDT | $1.85 | $6,492,628 | 19:00:16 27/01/2026 |
| 46 | WhiteBIT |
DOT/USDT | $1.85 | $6,400,638 | 18:54:11 27/01/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.85 | $6,254,887 | 18:57:15 27/01/2026 |
| 48 |  Grvt |
DOT/USDT | $1.85 | $6,179,765 | 19:00:16 27/01/2026 |
| 49 |  Bitget |
DOT/USDT | $1.85 | $6,025,657 | 18:54:15 27/01/2026 |
| 50 |  Cofinex |
DOT/USDT | $1.85 | $6,013,926 | 19:00:17 27/01/2026 |
| 51 | KTX |
DOT/USDT | $1.85 | $5,394,459 | 19:00:13 27/01/2026 |
| 52 |  Bitrue |
DOT/USDT | $1.85 | $5,364,565 | 18:57:17 27/01/2026 |
| 53 |  Zoomex |
DOT/USDT | $1.85 | $5,262,707 | 18:57:15 27/01/2026 |
| 54 |  Ekbit |
DOT/USDT | $1.85 | $5,176,262 | 19:00:16 27/01/2026 |
| 55 |  Biconomy.com |
DOT/USDT | $1.85 | $5,101,479 | 18:54:15 27/01/2026 |
| 56 |  Ourbit |
DOT/USDT | $1.85 | $5,014,547 | 18:57:15 27/01/2026 |
| 57 | Hotcoin |
DOT/USDT | $1.85 | $4,882,053 | 18:58:14 27/01/2026 |
| 58 |  OneEx |
DOT/USDT | $1.85 | $4,848,647 | 19:00:16 27/01/2026 |
| 59 | OneBullEx |
DOT/USDT | $1.85 | $4,642,338 | 19:03:29 27/01/2026 |
| 60 | Coinlocally |
DOT/USDT | $1.85 | $4,612,724 | 19:00:07 27/01/2026 |
| 61 |  YUBIT |
DOT/USDT | $1.85 | $4,473,942 | 18:57:15 27/01/2026 |
| 62 |  BitradeX |
DOT/USDT | $1.85 | $4,461,728 | 18:57:15 27/01/2026 |
| 63 |  EagleX |
DOT/USDT | $1.85 | $4,447,406 | 19:00:15 27/01/2026 |
| 64 |  HTX |
DOT/USDT | $1.85 | $4,211,283 | 18:59:55 27/01/2026 |
| 65 |  CRMClick |
DOT/USDT | $1.85 | $4,211,019 | 19:00:10 27/01/2026 |
| 66 | OneEx |
DOT/USDT | $1.85 | $3,914,301 | 19:00:07 27/01/2026 |
| 67 | Hibt |
DOT/USDT | $1.85 | $3,800,699 | 18:57:11 27/01/2026 |
| 68 |  KuCoin |
DOT/USDT | $1.85 | $3,789,041 | 18:54:19 27/01/2026 |
| 69 |  Bitunix |
DOT/USDT | $1.85 | $3,602,451 | 18:57:15 27/01/2026 |
| 70 |  Aivora Exchange |
DOT/USDT | $1.85 | $3,601,855 | 19:00:17 27/01/2026 |
| 71 |  BitbabyExchange |
DOT/USDT | $1.85 | $3,580,420 | 18:57:16 27/01/2026 |
| 72 | CoinP |
DOT/USDT | $1.85 | $3,409,902 | 19:00:19 27/01/2026 |
| 73 |  Bibox |
DOT/USDT | $3.55 | $3,306,258 | 19:00:11 27/01/2026 |
| 74 |  BTCC |
DOT/USDT | $1.85 | $3,275,644 | 18:57:16 27/01/2026 |
| 75 |  4E |
DOT/USDT | $1.85 | $3,273,110 | 19:00:08 27/01/2026 |
| 76 |  BitMart |
DOT/USDT | $1.85 | $3,243,924 | 18:57:11 27/01/2026 |
| 77 |  CEEX exchange |
DOT/USDT | $1.85 | $3,243,358 | 19:00:09 27/01/2026 |
| 78 | Millionero |
DOT/USDT | $1.85 | $3,123,144 | 19:00:09 27/01/2026 |
| 79 |  Coinbase Exchange |
DOT/USD | $1.85 | $2,962,258 | 18:56:59 27/01/2026 |
| 80 | MEXC |
DOT/USDT | $1.85 | $2,957,992 | 18:45:11 27/01/2026 |
| 81 |  XXKK |
DOT/USDT | $1.85 | $2,836,148 | 18:57:09 27/01/2026 |
| 82 |  KCEX |
DOT/USDT | $1.85 | $2,634,833 | 18:57:15 27/01/2026 |
| 83 |  P2B |
DOT/USDT | $1.85 | $2,627,354 | 18:57:11 27/01/2026 |
| 84 | FameEX |
DOT/USDT | $1.85 | $2,476,981 | 18:57:09 27/01/2026 |
| 85 | OKX |
DOT/USDT | $1.85 | $2,461,516 | 18:56:54 27/01/2026 |
| 86 |  Gems Trade |
DOT/USDT | $1.85 | $2,461,181 | 18:57:13 27/01/2026 |
| 87 | Bybit |
DOT/USDT | $1.85 | $2,263,343 | 18:54:09 27/01/2026 |
| 88 |  Azbit |
DOT/USDT | $1.85 | $1,928,791 | 18:54:09 27/01/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.85 | $1,851,194 | 19:00:11 27/01/2026 |
| 90 | YUBIT |
DOT/USDT | $1.85 | $1,841,209 | 18:57:07 27/01/2026 |
| 91 |  BlockFin |
DOT/USDT | $1.85 | $1,839,615 | 19:00:07 27/01/2026 |
| 92 |  VOOX Exchange |
DOT/USDT | $1.85 | $1,831,560 | 18:57:18 27/01/2026 |
| 93 |  DigiFinex |
DOT/USDT | $1.85 | $1,762,077 | 18:54:07 27/01/2026 |
| 94 |  Gate |
DOT/USDT | $1.85 | $1,757,928 | 18:54:19 27/01/2026 |
| 95 | EagleX |
DOT/USDT | $1.85 | $1,752,152 | 19:00:07 27/01/2026 |
| 96 | CZR Exchange |
DOT/USDT | $1.85 | $1,666,215 | 19:00:08 27/01/2026 |
| 97 | Koinbay |
DOT/USDT | $1.85 | $1,650,351 | 18:57:15 27/01/2026 |
| 98 | Darkex Exchange |
DOT/USDT | $1.85 | $1,648,915 | 19:00:12 27/01/2026 |
| 99 | Zedxion Exchange |
DOT/USDT | $1.85 | $1,648,689 | 19:00:12 27/01/2026 |
| 100 |  UZX |
DOT/USDT | $1.85 | $1,635,522 | 18:57:11 27/01/2026 |
| 101 | NovaEx |
DOT/USDT | $1.85 | $1,626,889 | 19:00:07 27/01/2026 |
| 102 |  Poloniex |
DOT/USDT | $1.85 | $1,579,642 | 18:56:23 27/01/2026 |
| 103 | YEX |
DOT/USD | $1.85 | $1,538,007 | 18:57:16 27/01/2026 |
| 104 | Ju.com |
DOT/USDT | $1.85 | $1,523,762 | 18:57:12 27/01/2026 |
| 105 | Tapbit |
DOT/USDT | $1.85 | $1,523,620 | 18:57:09 27/01/2026 |
| 106 |  BYDFi |
DOT/USDT | $1.85 | $1,417,208 | 19:00:17 27/01/2026 |
| 107 | AstralX |
DOT/USDT | $1.85 | $1,411,951 | 18:54:15 27/01/2026 |
| 108 |  EdgeX |
DOT/USD | $1.85 | $1,378,561 | 19:03:16 27/01/2026 |
| 109 |  LBank |
DOT/USDT | $1.85 | $1,357,846 | 18:57:14 27/01/2026 |
| 110 |  XT.COM |
DOT/USDT | $1.85 | $1,322,922 | 18:57:08 27/01/2026 |
| 111 |  Tebbit |
DOT/USDT | $1.85 | $1,321,466 | 19:00:08 27/01/2026 |
| 112 | Ekbit |
DOT/USDT | $1.85 | $1,321,121 | 19:00:08 27/01/2026 |
| 113 | Biconomy.com |
DOT/USDT | $1.85 | $1,294,053 | 18:54:12 27/01/2026 |
| 114 | Ourbit |
DOT/USDT | $1.85 | $1,290,389 | 18:57:08 27/01/2026 |
| 115 | 4E |
DOT/USDT | $1.85 | $1,243,831 | 19:00:15 27/01/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.86 | $1,242,009 | 18:57:16 27/01/2026 |
| 117 |  SunX |
DOT/USDT | $1.85 | $1,234,069 | 19:00:10 27/01/2026 |
| 118 | BitradeX |
DOT/USDT | $1.85 | $1,208,848 | 18:57:07 27/01/2026 |
| 119 | BlockFin |
DOT/USDT | $1.85 | $1,195,386 | 19:00:15 27/01/2026 |
| 120 | Zedcex Exchange |
DOT/USDZ | $1.85 | $1,163,885 | 18:57:10 27/01/2026 |
| 121 |  MGBX |
DOT/USDT | $1.85 | $1,145,047 | 19:00:08 27/01/2026 |
| 122 | MGBX |
DOT/USDT | $1.84 | $1,143,774 | 19:00:17 27/01/2026 |
| 123 |  Venus |
DOT/vDOT | $1.85 | $1,107,800 | 18:57:08 27/01/2026 |
| 124 |  BloFin |
DOT/USDT | $1.85 | $1,097,139 | 18:57:11 27/01/2026 |
| 125 |  Phemex |
DOT/USDT | $1.85 | $1,095,635 | 18:57:10 27/01/2026 |
| 126 | NovaEx |
DOT/USD | $1.85 | $1,059,118 | 19:00:16 27/01/2026 |
| 127 | KuCoin |
DOT/USDT | $1.85 | $1,020,118 | 18:54:53 27/01/2026 |
| 128 | Binance |
DOT/USDC | $1.85 | $1,002,570 | 18:56:52 27/01/2026 |
| 129 |  ZKE |
DOT/USDT | $1.85 | $999,776 | 19:00:09 27/01/2026 |
| 130 |  Bitcastle |
DOT/USDT | $1.85 | $973,596 | 19:00:08 27/01/2026 |
| 131 | YEX |
DOT/USDT | $1.85 | $967,881 | 19:00:10 27/01/2026 |
| 132 |  Pionex |
DOT/USDT | $1.85 | $943,658 | 18:57:16 27/01/2026 |
| 133 |  GroveX |
DOT/USDT | $1.85 | $910,347 | 19:00:11 27/01/2026 |
| 134 |  Upbit |
DOT/KRW | $1.88 | $877,718 | 18:56:54 27/01/2026 |
| 135 | WhiteBIT |
DOT/TRY | $1.85 | $875,027 | 18:54:11 27/01/2026 |
| 136 | Bitcastle |
DOT/USDT | $1.85 | $868,134 | 19:00:19 27/01/2026 |
| 137 |  BigONE |
DOT/USDT | $1.86 | $792,138 | 18:57:07 27/01/2026 |
| 138 |  BingX |
DOT/USDT | $1.85 | $743,465 | 18:57:12 27/01/2026 |
| 139 | WhiteBIT |
DOT/USDC | $1.85 | $684,436 | 18:54:11 27/01/2026 |
| 140 |  CriptoSwaps |
DOT/USDT | $1.85 | $667,547 | 18:54:13 27/01/2026 |
| 141 | AscendEX |
DOT/USDT | $1.84 | $662,301 | 18:57:11 27/01/2026 |
| 142 | BTCC |
DOT/USDT | $1.85 | $661,233 | 18:57:08 27/01/2026 |
| 143 | Bitget |
DOT/USDT | $1.85 | $659,553 | 18:54:07 27/01/2026 |
| 144 |  Hyperliquid |
DOT/USD | $1.85 | $633,959 | 18:57:15 27/01/2026 |
| 145 |  Kraken |
DOT/USD | $1.85 | $618,185 | 18:59:55 27/01/2026 |
| 146 |  CoinEx |
DOT/USDT | $1.85 | $613,335 | 18:59:53 27/01/2026 |
| 147 |  BitTap |
DOT/USDT | $1.85 | $602,253 | 18:57:26 27/01/2026 |
| 148 | Toobit |
DOT/USDT | $1.85 | $596,647 | 18:57:10 27/01/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $1.85 | $596,282 | 19:00:10 27/01/2026 |
| 150 | Gate |
DOT/USDT | $1.85 | $583,355 | 18:56:24 27/01/2026 |
| 151 |  EXMO |
DOT/USDT | $1.85 | $571,994 | 18:57:07 27/01/2026 |
| 152 |  EXMO.ME |
DOT/USDT | $1.85 | $571,939 | 18:57:12 27/01/2026 |
| 153 |  Aster |
DOT/USDT | $1.85 | $565,358 | 18:54:15 27/01/2026 |
| 154 | TruBit Pro Exchange |
DOT/USDT | $1.85 | $563,962 | 19:00:10 27/01/2026 |
| 155 |  Crypto.com Exchange |
DOT/USD | $1.85 | $561,951 | 18:45:08 27/01/2026 |
| 156 | TruBit Pro Exchange |
DOT/USDC | $1.85 | $542,245 | 19:00:10 27/01/2026 |
| 157 | ZKE |
DOT/USDC | $1.85 | $539,096 | 19:00:09 27/01/2026 |
| 158 |  Deribit |
DOT/USDC | $1.85 | $537,336 | 19:00:50 27/01/2026 |
| 159 | Bibox |
5DOT/USD | $1.85 | $535,438 | 19:00:11 27/01/2026 |
| 160 |  Qmall Exchange |
DOT/USDT | $1.85 | $524,807 | 19:00:08 27/01/2026 |
| 161 |  BitKan |
DOT/USDT | $1.85 | $524,218 | 19:00:08 27/01/2026 |
| 162 | TruBit Pro Exchange |
DOT/MMXN | $1.85 | $520,381 | 19:00:10 27/01/2026 |
| 163 |  Paradex |
DOT/USD | $1.85 | $506,660 | 19:03:15 27/01/2026 |
| 164 |  Fastex |
DOT/USDC | $1.85 | $505,128 | 18:57:11 27/01/2026 |
| 165 | Millionero |
DOT/USDC | $1.85 | $493,115 | 19:00:09 27/01/2026 |
| 166 | CRMClick |
DOT/USDT | $1.85 | $484,119 | 19:00:15 27/01/2026 |
| 167 | HTX |
DOT/USDT | $1.85 | $483,794 | 18:57:15 27/01/2026 |
| 168 | Bitunix |
DOT/USDT | $1.85 | $479,524 | 18:57:12 27/01/2026 |
| 169 | Coinflare |
DOT/USDT | $1.85 | $475,189 | 19:00:07 27/01/2026 |
| 170 | Crypto.com Exchange |
DOT/USDT | $1.85 | $472,255 | 18:45:08 27/01/2026 |
| 171 |  Backpack Exchange |
DOT/USDC | $1.85 | $465,479 | 18:57:16 27/01/2026 |
| 172 |  Coinbase International Exchange |
DOT/USDC | $1.85 | $439,545 | 19:00:15 27/01/2026 |
| 173 |  SunX |
DOT/USDT | $1.85 | $430,256 | 19:03:16 27/01/2026 |
| 174 |  PointPay |
DOT/USDT | $1.85 | $427,350 | 18:54:07 27/01/2026 |
| 175 | Fastex |
DOT/USDT | $1.85 | $415,770 | 18:57:11 27/01/2026 |
| 176 |  LeveX |
DOT/USDT | $1.85 | $400,368 | 19:00:15 27/01/2026 |
| 177 |  Antarctic |
DOT/USDT | $1.85 | $395,727 | 19:03:19 27/01/2026 |
| 178 |  Bitcoiva |
DOT/USDT | $1.85 | $385,680 | 19:00:13 27/01/2026 |
| 179 |  BitMEX |
DOT/USD | $1.85 | $383,570 | 18:57:16 27/01/2026 |
| 180 | OKX |
DOT/USD | $1.85 | $377,158 | 18:55:48 27/01/2026 |
| 181 |  Paribu |
DOT/TRY | $1.85 | $375,647 | 18:59:53 27/01/2026 |
| 182 |  UEEx |
DOT/USDT | $1.86 | $364,233 | 18:24:12 27/01/2026 |
| 183 |  Bithumb |
DOT/KRW | $1.88 | $346,859 | 18:59:54 27/01/2026 |
| 184 |  FMFW.io |
DOT/USD | $1.85 | $344,521 | 19:00:10 27/01/2026 |
| 185 |  Changelly PRO |
DOT/USDT | $1.85 | $344,085 | 19:00:10 27/01/2026 |
| 186 |  Gleec BTC |
DOT/USDT | $1.85 | $344,085 | 19:00:08 27/01/2026 |
| 187 |  Mandala Exchange |
DOT/USDT | $1.85 | $344,072 | 19:00:13 27/01/2026 |
| 188 | KCEX |
DOT/USDT | $1.85 | $342,407 | 18:57:09 27/01/2026 |
| 189 | BitbabyExchange |
DOT/USDT | $1.85 | $320,911 | 18:57:12 27/01/2026 |
| 190 | Bitunix |
DOT/USD | $1.85 | $320,174 | 18:57:15 27/01/2026 |
| 191 | Aivora Exchange |
DOT/USDT | $1.85 | $317,601 | 19:00:10 27/01/2026 |
| 192 |  PrimeXBT |
DOT/USDT | $1.85 | $308,376 | 19:00:16 27/01/2026 |
| 193 |  Bitvavo |
DOT/EUR | $1.85 | $306,924 | 18:57:09 27/01/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $1.87 | $296,518 | 19:00:11 27/01/2026 |
| 195 | MEXC |
DOT/BTC | $1.85 | $295,244 | 18:45:11 27/01/2026 |
| 196 | B2Z Exchange |
DOT/USD | $1.85 | $289,777 | 19:00:11 27/01/2026 |
| 197 | BITmarkets |
DOT/USD | $1.85 | $289,775 | 19:00:09 27/01/2026 |
| 198 |  CoinUp.io |
DOT/USDT | $1.85 | $282,278 | 18:54:18 27/01/2026 |
| 199 | BloFin |
DOT/USDT | $1.85 | $279,859 | 18:57:16 27/01/2026 |
| 200 |  Dex-Trade |
DOT/USDT | $1.85 | $274,815 | 18:54:08 27/01/2026 |
| 201 | BYDFi |
DOT/USDT | $1.85 | $270,643 | 18:57:07 27/01/2026 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $1.85 | $263,066 | 18:59:53 27/01/2026 |
| 203 |  Bitazza |
DOT/USDT | $1.84 | $246,725 | 19:00:10 27/01/2026 |
| 204 |  Lighter |
DOT/USDC | $1.85 | $237,777 | 18:57:15 27/01/2026 |
| 205 | WhiteBIT |
DOT/EUR | $1.85 | $235,328 | 18:54:11 27/01/2026 |
| 206 | EasiCoin |
DOT/USDT | $1.85 | $227,546 | 19:00:07 27/01/2026 |
| 207 | Zedcex Exchange |
DOT/USDT | $1.85 | $223,730 | 18:57:10 27/01/2026 |
| 208 | Cofinex |
DOT/USDC | $1.85 | $221,982 | 19:00:17 27/01/2026 |
| 209 | Binance |
DOT/BTC | $1.85 | $209,912 | 18:56:54 27/01/2026 |
| 210 | LBank |
DOT/USDC | $1.85 | $205,188 | 18:57:14 27/01/2026 |
| 211 | AscendEX |
DOT/USD | $1.86 | $201,289 | 18:57:11 27/01/2026 |
| 212 |  TGEX |
DOT/USDT | $1.85 | $201,274 | 19:00:15 27/01/2026 |
| 213 | Crypto.com Exchange |
DOT/USD | $1.85 | $199,761 | 18:57:21 27/01/2026 |
| 214 | Pionex |
DOT/USDT | $1.85 | $198,716 | 18:57:08 27/01/2026 |
| 215 |  Delta Exchange |
DOT/USDT | $1.85 | $187,458 | 19:00:16 27/01/2026 |
| 216 | MEXC |
DOT/USDC | $1.85 | $186,320 | 18:54:16 27/01/2026 |
| 217 |  CrypFine |
DOT/USDT | $1.85 | $185,241 | 18:57:13 27/01/2026 |
| 218 |  Bit2Me |
DOT/EUR | $1.85 | $177,871 | 18:57:12 27/01/2026 |
| 219 | Biconomy.com |
DOT/USDC | $1.85 | $176,365 | 18:54:12 27/01/2026 |
| 220 |  Picol |
DOT/USDT | $1.85 | $175,336 | 19:00:10 27/01/2026 |
| 221 | Kraken |
DOT/EUR | $1.85 | $169,659 | 18:59:55 27/01/2026 |
| 222 | Bitrue |
DOT/XRP | $1.85 | $161,450 | 18:57:07 27/01/2026 |
| 223 |  Bullish |
DOT/USDC | $1.85 | $160,128 | 19:00:08 27/01/2026 |
| 224 |  KoinBX |
DOT/USDT | $1.85 | $159,091 | 19:00:12 27/01/2026 |
| 225 |  Niza.io |
DOT/USD | $1.85 | $156,034 | 18:57:11 27/01/2026 |
| 226 | KuCoin |
DOT/USD | $1.85 | $154,759 | 18:54:19 27/01/2026 |
| 227 |  BiFinance |
DOT/USDT | $1.85 | $152,174 | 18:57:14 27/01/2026 |
| 228 |  Coinstore |
DOT/USDT | $1.85 | $151,492 | 18:57:07 27/01/2026 |
| 229 |  Nivex |
DOT/USDT | $1.85 | $150,895 | 19:00:10 27/01/2026 |
| 230 | BitTap |
DOT/USDT | $1.85 | $150,053 | 18:54:10 27/01/2026 |
| 231 | UZX |
DOT/ETH | $1.85 | $146,558 | 18:57:11 27/01/2026 |
| 232 | Bitrue |
DOT/SOL | $1.85 | $141,342 | 18:57:07 27/01/2026 |
| 233 |  Tothemoon |
DOT/EUR | $1.85 | $139,715 | 18:57:12 27/01/2026 |
| 234 | Binance |
DOT/FDUSD | $1.85 | $130,053 | 18:56:52 27/01/2026 |
| 235 | Bitrue |
DOT/USDT | $1.85 | $124,098 | 18:57:07 27/01/2026 |
| 236 |  Bilaxy |
DOT/USDT | $1.85 | $115,689 | 19:00:07 27/01/2026 |
| 237 | Bit2Me |
DOT/USDC | $1.85 | $110,413 | 18:57:12 27/01/2026 |
| 238 | EXMO |
DOT/USDC | $1.85 | $103,651 | 18:57:07 27/01/2026 |
| 239 | EXMO.ME |
DOT/USDC | $1.85 | $103,635 | 18:57:12 27/01/2026 |
| 240 | Azbit |
DOT/USDC | $1.85 | $99,499.42 | 18:54:09 27/01/2026 |
| 241 | Binance |
DOT/TRY | $1.85 | $97,874.03 | 18:56:54 27/01/2026 |
| 242 | BingX |
DOT/USDC | $1.85 | $96,625.56 | 18:57:12 27/01/2026 |
| 243 |  BlueBit |
DOT/USDT | $1.85 | $95,092.23 | 19:00:10 27/01/2026 |
| 244 |  Bitfinex |
DOT/USD | $1.85 | $94,749.75 | 18:59:53 27/01/2026 |
| 245 |  Gemini |
DOT/GUSD | $1.85 | $94,009.11 | 18:59:53 27/01/2026 |
| 246 | Gemini |
DOT/USD | $1.85 | $94,009.11 | 18:59:54 27/01/2026 |
| 247 | Cofinex |
DOT/USD | $1.85 | $86,981.35 | 19:00:17 27/01/2026 |
| 248 |  BitDelta |
DOT/USDT | $1.85 | $86,590.87 | 19:00:07 27/01/2026 |
| 249 | XT.COM |
DOT/USDC | $1.85 | $80,163.17 | 18:57:08 27/01/2026 |
| 250 | Kraken |
DOT/GBP | $1.85 | $78,252.90 | 18:59:55 27/01/2026 |
| 251 | Binance |
DOT/EUR | $1.85 | $78,082.71 | 18:56:54 27/01/2026 |
| 252 |  Cryptonex |
DOT/USDT | $1.86 | $75,575.45 | 19:00:13 27/01/2026 |
| 253 |  Binance TR |
DOT/TRY | $1.85 | $75,530.49 | 18:57:10 27/01/2026 |
| 254 | Bybit |
DOT/USDC | $1.85 | $75,096.68 | 18:54:09 27/01/2026 |
| 255 | Coinbase Exchange |
DOT/EUR | $1.86 | $74,954.91 | 18:56:59 27/01/2026 |
| 256 | Gate |
DOT/USDC | $1.85 | $74,601.40 | 18:56:54 27/01/2026 |
| 257 | CoinUp.io |
DOT/USDT | $1.85 | $70,484.32 | 18:54:11 27/01/2026 |
| 258 |  Koinpark |
DOT/INR | $1.92 | $70,156.99 | 19:00:07 27/01/2026 |
| 259 |  Coincall |
DOT/USD | $1.85 | $67,914.21 | 19:03:16 27/01/2026 |
| 260 | KuCoin |
DOT/USDC | $1.85 | $65,649.37 | 18:54:53 27/01/2026 |
| 261 | Coinbase Exchange |
DOT/GBP | $1.85 | $63,242.55 | 18:56:59 27/01/2026 |
| 262 | Bitfinex |
DOT/USDT | $1.85 | $61,575.88 | 18:59:53 27/01/2026 |
| 263 | Tothemoon |
DOT/USD | $1.85 | $59,897.31 | 18:57:12 27/01/2026 |
| 264 | MEXC |
DOT/USDC | $1.85 | $59,326.63 | 18:45:11 27/01/2026 |
| 265 | Cofinex |
DOT/USDT | $1.85 | $55,942.28 | 19:00:10 27/01/2026 |
| 266 | BitbabyExchange |
DOT/USDC | $1.85 | $54,913.89 | 18:57:12 27/01/2026 |
| 267 |  Globe Derivative Exchange |
DOT/USD | $1.85 | $53,650.52 | 19:00:17 27/01/2026 |
| 268 |  ONUS Pro |
DOT/USDT | $1.85 | $50,962.27 | 18:57:15 27/01/2026 |
| 269 | Niza.io |
DOT/EUR | $1.85 | $45,347.60 | 18:57:11 27/01/2026 |
| 270 |  BitStorage |
DOT/USDT | $1.85 | $44,476.60 | 19:00:10 27/01/2026 |
| 271 | Coinbase Exchange |
DOT/BTC | $1.85 | $44,318.36 | 18:56:59 27/01/2026 |
| 272 | Nivex |
DOT/USDT | $1.85 | $44,311.24 | 19:00:17 27/01/2026 |
| 273 | OKX |
DOT/USD | $1.85 | $43,298.67 | 18:56:54 27/01/2026 |
| 274 | ONUS Pro |
DOT/VNDC | $1.85 | $43,210.29 | 18:57:15 27/01/2026 |
| 275 | WEEX |
DOT/USDC | $1.85 | $42,424.50 | 18:57:09 27/01/2026 |
| 276 |  BtcTurk | Kripto |
DOT/TRY | $1.85 | $41,906.45 | 18:59:24 27/01/2026 |
| 277 | WEEX |
DOT/USDT | $1.85 | $41,368.06 | 18:57:09 27/01/2026 |
| 278 |  BTCBOX |
DOT/JPY | $1.85 | $40,425.41 | 19:00:10 27/01/2026 |
| 279 | Gate |
DOT/BTC | $1.85 | $38,551.13 | 18:56:54 27/01/2026 |
| 280 |  Bybit EU |
DOT/USDC | $1.85 | $37,036.22 | 18:51:10 27/01/2026 |
| 281 | LeveX |
DOT/USD | $1.85 | $35,989.48 | 19:00:15 27/01/2026 |
| 282 | Bitrue |
DOT/USDC | $1.85 | $35,772.03 | 18:57:07 27/01/2026 |
| 283 |  HitBTC |
DOT/USDT | $1.85 | $35,745.88 | 19:00:15 27/01/2026 |
| 284 | Mandala Exchange |
DOT/USDT | $1.85 | $35,743.75 | 19:00:21 27/01/2026 |
| 285 | Gleec BTC |
DOT/USDT | $1.85 | $35,739.40 | 19:00:15 27/01/2026 |
| 286 |  dYdX v4 |
DOT/USD | $1.85 | $34,745.49 | 19:04:18 27/01/2026 |
| 287 |  Emirex |
DOT/USDC | $1.85 | $33,967.57 | 19:00:12 27/01/2026 |
| 288 | Binance |
DOT/BNB | $1.85 | $31,606.21 | 18:56:54 27/01/2026 |
| 289 | B2Z Exchange |
DOT/USDT | $1.85 | $30,987.72 | 19:00:11 27/01/2026 |
| 290 | BITmarkets |
DOT/USDT | $1.85 | $30,987.50 | 19:00:09 27/01/2026 |
| 291 | BTSE |
DOT/USDT | $1.85 | $30,975.81 | 18:57:08 27/01/2026 |
| 292 |  Bitbank |
DOT/JPY | $1.85 | $30,786.45 | 18:57:07 27/01/2026 |
| 293 | Kraken |
DOT/USDC | $1.85 | $30,596.77 | 18:59:55 27/01/2026 |
| 294 | LeveX |
DOT/USDT | $1.85 | $29,191.62 | 19:00:10 27/01/2026 |
| 295 | SunX |
DOT/USDT | $1.85 | $29,135.58 | 19:00:18 27/01/2026 |
| 296 | Deepcoin |
DOT/USDT | $1.85 | $28,726.71 | 18:57:11 27/01/2026 |
| 297 |  XBO.com |
DOT/USD | $1.85 | $26,056.63 | 18:54:13 27/01/2026 |
| 298 |  HyperPay Futures |
DOT/USDT | $1.85 | $26,018.08 | 19:03:18 27/01/2026 |
| 299 | Tothemoon |
DOT/USDT | $1.85 | $25,838.29 | 18:57:12 27/01/2026 |
| 300 | Dex-Trade |
DOT/BTC | $1.85 | $25,699.85 | 18:54:08 27/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:09 27/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,902,661 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.