Polkadot DOT
Xếp hạng #49
02:14:00 29/08/2026
Giá Polkadot (DOT)
$0.8441 -4.59%
0.00001087 BTC
21,840 VND
Thấp: $0.8379
Cao: $0.8929
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8419 | $230,511,610 | 02:00:16 29/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8420 | $97,452,785 | 02:00:16 29/08/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.8409 | $49,182,706 | 02:00:15 29/08/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8415 | $43,393,032 | 02:00:08 29/08/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8409 | $40,807,827 | 01:57:16 29/08/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.8403 | $39,367,270 | 02:00:15 29/08/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.8399 | $39,349,828 | 02:00:15 29/08/2026 |
| 8 |  Binance |
DOT/USDT | $0.8394 | $37,431,302 | 01:54:16 29/08/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8389 | $28,922,349 | 01:54:16 29/08/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.8416 | $27,981,579 | 02:00:16 29/08/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.8416 | $27,981,579 | 02:00:16 29/08/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8416 | $27,981,579 | 02:00:20 29/08/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.8357 | $26,894,772 | 01:54:15 29/08/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8409 | $25,673,562 | 01:57:15 29/08/2026 |
| 15 |  KuCoin |
DOT/USDT | $0.8401 | $16,828,308 | 01:56:23 29/08/2026 |
| 16 |  LBank |
DOT/USDT | $0.8395 | $14,813,478 | 01:57:16 29/08/2026 |
| 17 |  SunX |
DOT/USDT | $0.8429 | $14,335,950 | 02:01:08 29/08/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8400 | $14,260,948 | 01:54:18 29/08/2026 |
| 19 |  Ulink |
DOT/USDT | $0.8419 | $13,793,919 | 02:00:07 29/08/2026 |
| 20 |  AstralX |
DOT/USDT | $0.8416 | $13,048,201 | 02:00:16 29/08/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8393 | $12,973,940 | 01:57:15 29/08/2026 |
| 22 |  BVOX |
DOT/USDT | $0.8369 | $12,616,457 | 01:57:15 29/08/2026 |
| 23 |  CoinW |
DOT/USDT | $0.8395 | $12,250,424 | 01:57:18 29/08/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8409 | $12,069,504 | 02:00:16 29/08/2026 |
| 25 |  BTCC |
DOT/USDT | $0.8409 | $12,007,403 | 01:57:16 29/08/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8394 | $11,156,777 | 01:57:16 29/08/2026 |
| 27 |  FameEX |
DOT/USDT | $0.8395 | $10,726,680 | 01:57:20 29/08/2026 |
| 28 |  CrypFine |
DOT/USDT | $0.8409 | $10,313,827 | 01:57:19 29/08/2026 |
| 29 |  Bybit |
DOT/USDT | $0.8392 | $10,257,850 | 01:54:16 29/08/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8391 | $9,593,936 | 01:57:17 29/08/2026 |
| 31 |  4E |
DOT/USDT | $0.8399 | $9,130,174 | 01:57:16 29/08/2026 |
| 32 | AstralX |
DOT/USDT | $0.8422 | $8,725,237 | 02:00:11 29/08/2026 |
| 33 |  BitDelta |
DOT/USDT | $0.8429 | $8,322,236 | 02:00:11 29/08/2026 |
| 34 |  BitMart |
DOT/USDT | $0.8409 | $8,017,082 | 02:00:15 29/08/2026 |
| 35 | CEEX exchange |
DOT/USDT | $0.8419 | $7,803,002 | 02:00:11 29/08/2026 |
| 36 |  Biconomy.com |
DOT/USDT | $0.8394 | $7,011,715 | 01:57:15 29/08/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8418 | $6,484,598 | 02:00:17 29/08/2026 |
| 38 |  BingX |
DOT/USDT | $0.8391 | $6,444,016 | 01:57:17 29/08/2026 |
| 39 | BingX |
DOT/USD | $0.8382 | $6,351,880 | 01:57:17 29/08/2026 |
| 40 |  MEXC |
DOT/USDT | $0.8395 | $6,348,482 | 01:57:16 29/08/2026 |
| 41 |  WOO X Pro |
DOT/USDT | $0.8419 | $6,269,517 | 02:00:15 29/08/2026 |
| 42 |  Bitbase |
DOT/USDT | $0.8395 | $6,198,805 | 01:57:17 29/08/2026 |
| 43 |  Websea |
DOT/USDT | $0.8399 | $6,071,754 | 01:57:17 29/08/2026 |
| 44 | BVOX |
DOT/USDT | $0.8409 | $5,925,907 | 01:57:07 29/08/2026 |
| 45 |  Gate |
DOT/USDT | $0.8399 | $5,867,240 | 01:54:20 29/08/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,556 | 02:00:16 29/08/2026 |
| 47 | CoinW |
DOT/USDT | $0.8402 | $5,461,804 | 01:57:08 29/08/2026 |
| 48 |  OneEx |
DOT/USDT | $0.8429 | $5,456,229 | 02:00:12 29/08/2026 |
| 49 |  Cofinex |
DOT/USDT | $0.8419 | $5,278,063 | 02:00:15 29/08/2026 |
| 50 |  Bitget |
DOT/USDT | $0.8389 | $5,270,921 | 01:54:16 29/08/2026 |
| 51 |  Echobit |
DOT/USDT | $0.8394 | $5,229,835 | 01:57:16 29/08/2026 |
| 52 |  CoinP |
DOT/USDT | $0.8419 | $5,169,995 | 02:00:07 29/08/2026 |
| 53 | Binance |
DOT/USDT | $0.8399 | $4,841,403 | 01:56:42 29/08/2026 |
| 54 | OneEx |
DOT/USDT | $0.8429 | $4,792,229 | 02:00:16 29/08/2026 |
| 55 |  WhiteBIT |
DOT/USDT | $0.8401 | $4,750,025 | 01:57:07 29/08/2026 |
| 56 |  Coinbase Exchange |
DOT/USD | $0.8406 | $4,375,463 | 01:56:29 29/08/2026 |
| 57 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8423 | $4,238,554 | 02:03:50 29/08/2026 |
| 58 |  Azbit |
DOT/USDT | $0.8399 | $4,227,328 | 01:57:07 29/08/2026 |
| 59 |  BlockFin |
DOT/USDT | $0.8409 | $4,172,534 | 02:00:08 29/08/2026 |
| 60 | Aivora Exchange |
DOT/USDT | $0.8419 | $4,169,423 | 02:00:09 29/08/2026 |
| 61 |  P2B |
DOT/USDT | $0.8409 | $3,995,481 | 01:57:07 29/08/2026 |
| 62 |  YEX |
DOT/USDT | $0.8394 | $3,875,024 | 01:57:16 29/08/2026 |
| 63 |  Bitunix |
DOT/USDT | $0.8393 | $3,771,630 | 01:54:17 29/08/2026 |
| 64 |  Hotcoin |
DOT/USDT | $0.8391 | $3,638,317 | 01:57:19 29/08/2026 |
| 65 |  Deepcoin |
DOT/USDT | $0.8394 | $3,520,616 | 01:57:15 29/08/2026 |
| 66 |  GroveX |
DOT/USDT | $0.8369 | $3,439,798 | 01:57:10 29/08/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.8409 | $3,342,999 | 02:00:15 29/08/2026 |
| 68 |  Zoomex |
DOT/USDT | $0.8390 | $3,078,897 | 01:57:15 29/08/2026 |
| 69 |  BloFin |
DOT/USDT | $0.8379 | $2,499,717 | 01:51:10 29/08/2026 |
| 70 | BTCC |
DOT/USDT | $0.8399 | $2,420,716 | 01:57:08 29/08/2026 |
| 71 |  YUBIT |
DOT/USDT | $0.8389 | $2,411,772 | 01:57:15 29/08/2026 |
| 72 | 4E |
DOT/USDT | $0.8399 | $2,396,200 | 01:57:07 29/08/2026 |
| 73 |  KCEX |
DOT/USDT | $0.8395 | $2,277,935 | 01:57:15 29/08/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.8395 | $2,193,418 | 01:54:16 29/08/2026 |
| 75 |  BitGW Exchange |
DOT/USDT | $0.8421 | $2,097,556 | 02:00:07 29/08/2026 |
| 76 | WhiteBIT |
DOT/USDC | $0.8423 | $2,091,987 | 01:57:07 29/08/2026 |
| 77 | BlockFin |
DOT/USDT | $0.8413 | $2,054,493 | 02:00:15 29/08/2026 |
| 78 |  Gems Trade |
DOT/USDT | $0.8422 | $2,037,996 | 02:00:10 29/08/2026 |
| 79 |  OKX |
DOT/USDT | $0.8401 | $2,036,458 | 01:56:24 29/08/2026 |
| 80 |  MGBX |
DOT/USDT | $0.8392 | $2,031,190 | 01:57:16 29/08/2026 |
| 81 | Tapbit |
DOT/USDT | $0.8399 | $1,932,652 | 01:57:07 29/08/2026 |
| 82 |  Bullbit |
DOT/USDC | $0.8425 | $1,928,685 | 02:03:16 29/08/2026 |
| 83 |  XT.COM |
DOT/USDT | $0.8409 | $1,923,605 | 01:57:11 29/08/2026 |
| 84 |  EasiCoin |
DOT/USDT | $0.8416 | $1,900,484 | 02:00:16 29/08/2026 |
| 85 | Bybit |
DOT/USDT | $0.8398 | $1,765,216 | 01:54:08 29/08/2026 |
| 86 |  Hyperliquid |
DOT/USDC | $0.8396 | $1,719,021 | 01:57:26 29/08/2026 |
| 87 | WhiteBIT |
DOT/TRY | $0.8373 | $1,664,931 | 01:57:07 29/08/2026 |
| 88 |  ASTX |
DOT/USDT | $0.8419 | $1,650,358 | 02:00:16 29/08/2026 |
| 89 | KuCoin |
DOT/USDT | $0.8389 | $1,629,672 | 01:57:18 29/08/2026 |
| 90 | MEXC |
DOT/USDT | $0.8395 | $1,616,004 | 01:57:11 29/08/2026 |
| 91 |  XXKK |
DOT/USDT | $0.8428 | $1,526,079 | 02:00:11 29/08/2026 |
| 92 | YUBIT |
DOT/USDT | $0.8399 | $1,467,168 | 01:57:07 29/08/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8449 | $1,449,248 | 02:00:10 29/08/2026 |
| 94 | Toobit |
DOT/USDT | $0.8399 | $1,441,564 | 01:57:12 29/08/2026 |
| 95 |  Kraken |
DOT/USD | $0.8406 | $1,437,640 | 01:59:25 29/08/2026 |
| 96 |  WEEX |
DOT/USDT | $0.8409 | $1,426,278 | 01:57:08 29/08/2026 |
| 97 | BitradeX |
DOT/USDT | $0.8429 | $1,414,969 | 02:00:11 29/08/2026 |
| 98 |  Poloniex |
DOT/USDT | $0.8419 | $1,402,369 | 01:59:23 29/08/2026 |
| 99 | CoinP |
DOT/USDT | $0.8419 | $1,341,568 | 02:00:15 29/08/2026 |
| 100 |  DigiFinex |
DOT/USDT | $0.8423 | $1,301,658 | 02:00:07 29/08/2026 |
| 101 | idax exchange |
DOT/USDT | $0.8419 | $1,279,106 | 02:00:13 29/08/2026 |
| 102 | WHXEX |
DOT/USDT | $0.8419 | $1,279,096 | 02:00:09 29/08/2026 |
| 103 | Koinbay |
DOT/USDT | $0.8399 | $1,237,623 | 01:54:11 29/08/2026 |
| 104 |  UZX |
DOT/USDT | $0.8409 | $1,225,519 | 01:57:07 29/08/2026 |
| 105 |  Phemex |
DOT/USDT | $0.8419 | $1,208,539 | 01:57:08 29/08/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.8399 | $1,144,972 | 01:57:09 29/08/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $0.8397 | $1,099,155 | 01:57:17 29/08/2026 |
| 108 | WhiteBIT |
DOT/EUR | $0.8405 | $1,078,459 | 01:57:07 29/08/2026 |
| 109 | LBank |
DOT/USDT | $0.8409 | $1,062,800 | 01:57:09 29/08/2026 |
| 110 | Phemex |
DOT/USDT | $0.8389 | $1,050,240 | 01:57:15 29/08/2026 |
| 111 | Hotcoin |
DOT/USDT | $0.8369 | $997,365 | 01:54:07 29/08/2026 |
| 112 | FameEX |
DOT/USDT | $0.8409 | $957,080 | 01:57:09 29/08/2026 |
| 113 |  Upbit |
DOT/KRW | $0.8458 | $920,360 | 01:56:23 29/08/2026 |
| 114 | B2Z Exchange |
DOT/USD | $0.8430 | $909,750 | 02:00:12 29/08/2026 |
| 115 | BITmarkets |
DOT/USD | $0.8430 | $909,720 | 02:00:09 29/08/2026 |
| 116 |  Bitrue |
DOT/USDT | $0.8389 | $887,170 | 01:57:17 29/08/2026 |
| 117 |  BYDFi |
DOT/USDT | $0.8397 | $844,914 | 02:00:16 29/08/2026 |
| 118 |  BASEKX |
DOT/USDT | $0.8414 | $775,643 | 02:00:16 29/08/2026 |
| 119 |  ZKE |
DOT/USDT | $0.8419 | $767,464 | 02:00:13 29/08/2026 |
| 120 |  Pionex |
DOT/USDT | $0.8389 | $764,068 | 01:57:16 29/08/2026 |
| 121 | Hibt |
DOT/USDT | $0.8399 | $749,480 | 01:54:09 29/08/2026 |
| 122 |  Globe Derivative Exchange |
DOT/USD | $0.8427 | $719,122 | 02:00:17 29/08/2026 |
| 123 | DigiFinex |
DOT/USDT | $0.8419 | $711,191 | 02:00:16 29/08/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.8419 | $709,833 | 02:00:13 29/08/2026 |
| 125 | Ourbit |
DOT/USDT | $0.8389 | $707,834 | 01:57:07 29/08/2026 |
| 126 | idax exchange |
DOT/USDC | $0.8420 | $672,042 | 02:00:13 29/08/2026 |
| 127 | WHXEX |
DOT/USDC | $0.8420 | $672,042 | 02:00:09 29/08/2026 |
| 128 |  OneBullEx |
DOT/USDT | $0.9649 | $637,352 | 02:00:12 29/08/2026 |
| 129 |  EVEDEX |
DOT/USD | $0.8423 | $614,259 | 02:03:15 29/08/2026 |
| 130 |  AIA Exchange |
DOT/USDT | $0.8419 | $608,834 | 02:00:07 29/08/2026 |
| 131 | Bitget |
DOT/USDT | $0.8389 | $582,561 | 01:55:05 29/08/2026 |
| 132 |  KoinBX |
DOT/INR | $0.8790 | $577,036 | 02:00:09 29/08/2026 |
| 133 |  SunX |
DOT/USDT | $0.7932 | $575,626 | 02:03:16 29/08/2026 |
| 134 |  BitTap |
DOT/USDT | $0.8409 | $568,662 | 02:00:16 29/08/2026 |
| 135 | YEX |
DOT/USD | $0.8381 | $558,580 | 01:57:16 29/08/2026 |
| 136 | Bitcastle |
DOT/USDT | $0.8409 | $556,772 | 02:00:18 29/08/2026 |
| 137 | BloFin |
DOT/USDT | $0.8392 | $545,746 | 01:57:16 29/08/2026 |
| 138 | Gate |
DOT/USDT | $0.8401 | $545,622 | 01:56:24 29/08/2026 |
| 139 |  MemeMax |
DOT/USDC | $0.8420 | $542,643 | 02:03:16 29/08/2026 |
| 140 |  Orderly |
DOT/USDC | $0.8371 | $539,062 | 02:03:16 29/08/2026 |
| 141 |  BigONE |
DOT/USDT | $0.8399 | $488,607 | 01:57:08 29/08/2026 |
| 142 | Binance |
DOT/USDC | $0.8400 | $481,029 | 01:56:42 29/08/2026 |
| 143 | ASTX |
DOT/USDT | $0.8429 | $480,748 | 02:00:11 29/08/2026 |
| 144 | YEX |
DOT/USDT | $0.8419 | $480,618 | 02:00:09 29/08/2026 |
| 145 | WhiteBIT |
DOT/WBT | $0.8415 | $480,366 | 01:57:07 29/08/2026 |
| 146 | Phemex |
DOT/USDC | $0.8401 | $480,172 | 01:57:08 29/08/2026 |
| 147 | TruBit Pro Exchange |
DOT/USDT | $0.8404 | $471,173 | 02:00:10 29/08/2026 |
| 148 |  BitKan |
DOT/USDT | $0.8399 | $428,615 | 02:00:08 29/08/2026 |
| 149 |  Grvt |
DOT/USDT | $0.8781 | $426,269 | 21:45:18 28/08/2026 |
| 150 | ZKE |
DOT/USDC | $0.8420 | $403,225 | 02:00:13 29/08/2026 |
| 151 |  EdgeX |
DOT/USDC | $0.8418 | $400,634 | 02:03:16 29/08/2026 |
| 152 |  CoinEx |
DOT/USDT | $0.8424 | $375,518 | 01:59:53 29/08/2026 |
| 153 |  Antarctic |
DOT/USDT | $0.8426 | $375,323 | 02:03:21 29/08/2026 |
| 154 |  Niza.io |
DOT/USD | $0.8399 | $372,509 | 01:57:07 29/08/2026 |
| 155 | CZR Exchange |
DOT/USDT | $0.8419 | $367,550 | 02:00:13 29/08/2026 |
| 156 | B2Z Exchange |
DOT/USDT | $0.8419 | $366,456 | 02:00:12 29/08/2026 |
| 157 | BITmarkets |
DOT/USDT | $0.8429 | $366,009 | 02:00:09 29/08/2026 |
| 158 | BTSE |
DOT/USDT | $0.8388 | $362,226 | 01:45:11 29/08/2026 |
| 159 |  Coinbase International Exchange |
DOT/USDC | $0.8420 | $359,049 | 02:00:16 29/08/2026 |
| 160 | Bitbase |
DOT/USDT | $0.8370 | $352,690 | 01:48:07 29/08/2026 |
| 161 |  PointPay |
DOT/USDT | $0.8369 | $351,480 | 01:51:10 29/08/2026 |
| 162 |  LeveX |
DOT/USDT | $0.8414 | $336,214 | 02:00:15 29/08/2026 |
| 163 | BingX |
DOT/USDT | $0.8389 | $329,600 | 01:57:10 29/08/2026 |
| 164 | Bitunix |
DOT/USD | $0.8382 | $329,088 | 01:54:17 29/08/2026 |
| 165 |  Bithumb |
DOT/KRW | $0.8502 | $327,671 | 01:59:53 29/08/2026 |
| 166 | KoinBX |
DOT/BTC | $0.8401 | $322,921 | 02:00:09 29/08/2026 |
| 167 | KoinBX |
DOT/USDT | $0.8429 | $318,420 | 02:00:09 29/08/2026 |
| 168 |  XBO.com |
DOT/USDT | $0.8440 | $298,020 | 02:00:16 29/08/2026 |
| 169 |  CoinTR |
DOT/USDT | $0.8409 | $291,369 | 01:57:08 29/08/2026 |
| 170 | MGBX |
DOT/USDT | $0.8409 | $280,072 | 01:57:09 29/08/2026 |
| 171 |  Extended |
DOT/USD | $0.8668 | $276,181 | 02:03:16 29/08/2026 |
| 172 |  Venus |
DOT/vDOT | $0.8404 | $275,798 | 02:00:10 29/08/2026 |
| 173 |  CoinUp.io |
DOT/USDT | $0.8369 | $266,278 | 01:54:17 29/08/2026 |
| 174 |  AEGET |
DOT/USDT | $0.8414 | $262,063 | 02:00:16 29/08/2026 |
| 175 |  CRMClick |
DOT/USDT | $0.8433 | $253,922 | 01:57:08 29/08/2026 |
| 176 |  HTX |
DOT/USDT | $0.8418 | $253,575 | 01:59:24 29/08/2026 |
| 177 |  Bullish |
DOT/USDC | $0.8367 | $252,360 | 01:57:08 29/08/2026 |
| 178 |  Bitvavo |
DOT/EUR | $0.8407 | $246,406 | 01:57:09 29/08/2026 |
| 179 |  Tebbit |
DOT/USDT | $0.8419 | $239,868 | 02:00:12 29/08/2026 |
| 180 |  Bitazza |
DOT/USDT | $0.8429 | $229,615 | 02:00:12 29/08/2026 |
| 181 |  Bit2Me |
DOT/EUR | $0.8385 | $228,964 | 01:57:07 29/08/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.8419 | $226,589 | 02:00:07 29/08/2026 |
| 183 | Kraken |
DOT/EUR | $0.8385 | $226,529 | 01:59:25 29/08/2026 |
| 184 | Bitbaby |
DOT/USDT | $0.8409 | $214,297 | 01:54:08 29/08/2026 |
| 185 | BYDFi |
DOT/USDT | $0.8419 | $196,015 | 02:00:07 29/08/2026 |
| 186 | Bitunix |
DOT/USDT | $0.8399 | $172,413 | 01:54:07 29/08/2026 |
| 187 |  TxFlow |
DOT/USDC | $0.8379 | $167,520 | 01:45:31 29/08/2026 |
| 188 |  Crypto.com Exchange |
DOT/USD | $0.8375 | $153,403 | 01:57:07 29/08/2026 |
| 189 | CoinEx |
DOT/USDT | $0.8359 | $146,588 | 01:57:15 29/08/2026 |
| 190 | BitTap |
DOT/USDT | $0.8439 | $141,732 | 02:00:12 29/08/2026 |
| 191 | Pionex |
DOT/USDT | $0.8399 | $141,038 | 01:57:09 29/08/2026 |
| 192 | Crypto.com Exchange |
DOT/USDT | $0.8392 | $141,008 | 01:57:07 29/08/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $0.8199 | $137,330 | 02:00:12 29/08/2026 |
| 194 |  FMFW.io |
DOT/USD | $0.8409 | $135,681 | 02:00:07 29/08/2026 |
| 195 |  Changelly |
DOT/USDT | $0.8408 | $135,665 | 02:00:07 29/08/2026 |
| 196 |  Gleec BTC |
DOT/USDT | $0.8408 | $135,665 | 02:00:07 29/08/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $0.8387 | $135,550 | 01:54:10 29/08/2026 |
| 198 | Binance |
DOT/TRY | $0.8395 | $132,349 | 01:56:42 29/08/2026 |
| 199 | Bitrue |
DOT/XRP | $0.8406 | $124,747 | 01:57:09 29/08/2026 |
| 200 |  Picol |
DOT/USDT | $0.8419 | $124,440 | 02:00:08 29/08/2026 |
| 201 |  Bitstamp by Robinhood |
DOT/USD | $0.8394 | $121,310 | 01:59:23 29/08/2026 |
| 202 |  Bilaxy |
DOT/USDT | $0.8569 | $120,832 | 02:00:08 29/08/2026 |
| 203 |  Lighter |
DOT/USDC | $0.8392 | $114,799 | 01:57:15 29/08/2026 |
| 204 | KCEX |
DOT/USDT | $0.8409 | $108,915 | 01:57:07 29/08/2026 |
| 205 | Bitrue |
DOT/USDT | $0.8405 | $106,470 | 01:57:09 29/08/2026 |
| 206 | Biconomy.com |
DOT/USDC | $0.8400 | $104,755 | 01:57:09 29/08/2026 |
| 207 |  Bitfinex |
DOT/USD | $0.8388 | $102,772 | 01:58:53 29/08/2026 |
| 208 |  AlphaX |
DOT/USDT | $0.8419 | $102,306 | 02:00:15 29/08/2026 |
| 209 | KTX |
DOT/USDT | $0.8429 | $102,181 | 02:00:10 29/08/2026 |
| 210 | Bitrue |
DOT/SOL | $0.8406 | $101,293 | 01:57:09 29/08/2026 |
| 211 | XBO.com |
DOT/USD | $0.8441 | $99,376.37 | 02:00:16 29/08/2026 |
| 212 | CoinTR |
DOT/TRY | $0.8416 | $99,064.22 | 01:57:08 29/08/2026 |
| 213 | Binance |
DOT/EUR | $0.8395 | $98,963.13 | 01:56:42 29/08/2026 |
| 214 |  BtcTurk | Kripto |
DOT/TRY | $0.8381 | $93,783.39 | 01:56:53 29/08/2026 |
| 215 | MEXC |
DOT/USDC | $0.8390 | $83,336.34 | 01:57:16 29/08/2026 |
| 216 |  Backpack Exchange |
DOT/USDC | $0.8368 | $82,778.66 | 01:57:15 29/08/2026 |
| 217 |  CriptoSwaps |
DOT/USDT | $0.8409 | $82,311.27 | 02:00:10 29/08/2026 |
| 218 |  Binance TR |
DOT/TRY | $0.8395 | $82,082.79 | 01:57:11 29/08/2026 |
| 219 |  Coincall |
DOT/USD | $0.8420 | $81,805.07 | 02:03:15 29/08/2026 |
| 220 | Bitfinex |
DOT/USDT | $0.8391 | $73,485.90 | 01:59:54 29/08/2026 |
| 221 | CoinUp.io |
DOT/USDT | $0.8399 | $71,567.51 | 01:54:08 29/08/2026 |
| 222 |  Revolut X |
DOT/USD | $0.8398 | $70,439.32 | 02:00:08 29/08/2026 |
| 223 | MEXC |
DOT/USDC | $0.8399 | $68,665.52 | 01:57:11 29/08/2026 |
| 224 | Revolut X |
DOT/EUR | $0.8392 | $68,655.84 | 02:00:08 29/08/2026 |
| 225 |  CEX.IO |
DOT/USD | $0.8409 | $68,462.14 | 01:57:11 29/08/2026 |
| 226 | Cofinex |
DOT/USDC | $0.8391 | $68,462.06 | 02:00:15 29/08/2026 |
| 227 | CoinEx |
DOT/USDC | $0.8415 | $66,358.63 | 01:59:23 29/08/2026 |
| 228 |  LATOKEN |
DOT/USDT | $0.8387 | $65,514.47 | 01:54:07 29/08/2026 |
| 229 |  Tothemoon |
DOT/USD | $0.8398 | $62,258.78 | 02:00:15 29/08/2026 |
| 230 | MEXC |
DOT/USD1 | $0.8387 | $61,949.29 | 01:57:16 29/08/2026 |
| 231 | HTX |
DOT/USDT | $0.8374 | $60,392.21 | 01:42:19 29/08/2026 |
| 232 |  Bybit EU |
DOT/USDC | $0.8401 | $59,533.95 | 02:00:10 29/08/2026 |
| 233 | Niza.io |
DOT/EUR | $0.8385 | $58,480.97 | 01:57:07 29/08/2026 |
| 234 | Binance |
DOT/BTC | $0.8375 | $57,567.47 | 01:56:42 29/08/2026 |
| 235 | Kraken |
DOT/USDT | $0.8365 | $57,297.42 | 01:59:25 29/08/2026 |
| 236 | MEXC |
DOT/USD1 | $0.8392 | $56,975.81 | 01:57:11 29/08/2026 |
| 237 |  Koinpark |
DOT/INR | $0.9019 | $55,967.08 | 01:57:09 29/08/2026 |
| 238 | Cofinex |
DOT/USDT | $0.8439 | $55,226.63 | 02:00:11 29/08/2026 |
| 239 | Revolut X |
DOT/GBP | $0.8424 | $54,091.67 | 02:00:08 29/08/2026 |
| 240 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8393 | $48,927.66 | 01:52:55 29/08/2026 |
| 241 | BingX |
DOT/USDC | $0.8410 | $47,726.10 | 01:57:10 29/08/2026 |
| 242 | B2Z Exchange |
DOT/USDC | $0.8430 | $44,027.29 | 02:00:12 29/08/2026 |
| 243 | BITmarkets |
DOT/USDC | $0.8431 | $44,027.16 | 02:00:09 29/08/2026 |
| 244 | Deepcoin |
DOT/USDT | $0.8404 | $43,539.26 | 01:57:10 29/08/2026 |
| 245 |  Deribit |
DOT/USDC | $0.8497 | $43,453.20 | 00:51:53 29/08/2026 |
| 246 |  Coinstore |
DOT/USDT | $0.8417 | $41,207.13 | 02:00:07 29/08/2026 |
| 247 | Bitbaby |
DOT/USDC | $0.8540 | $39,063.82 | 01:54:08 29/08/2026 |
| 248 | Bybit |
DOT/USDC | $0.8367 | $38,437.07 | 01:54:08 29/08/2026 |
| 249 | KuCoin |
DOT/USDC | $0.8380 | $38,317.71 | 01:56:23 29/08/2026 |
| 250 | XT.COM |
DOT/USDC | $0.8400 | $36,280.36 | 01:57:11 29/08/2026 |
| 251 | OKX |
DOT/USD | $0.8424 | $35,491.19 | 01:56:24 29/08/2026 |
| 252 | LBank |
DOT/USDC | $0.8401 | $34,133.08 | 01:57:09 29/08/2026 |
| 253 | BtcTurk | Kripto |
DOT/USDT | $0.8389 | $33,490.74 | 01:56:53 29/08/2026 |
| 254 |  Variational |
DOT/USDC | $0.8413 | $32,944.19 | 02:03:16 29/08/2026 |
| 255 | Tothemoon |
DOT/EUR | $0.8419 | $31,527.41 | 02:00:15 29/08/2026 |
| 256 | Bitrue |
DOT/USDC | $0.8407 | $28,800.10 | 01:57:09 29/08/2026 |
| 257 |  PrimeXBT |
DOT/USDT | $0.8419 | $27,896.51 | 02:00:16 29/08/2026 |
| 258 | Crypto.com Exchange |
DOT/USD | $0.8527 | $26,263.06 | 23:42:20 28/08/2026 |
| 259 |  CoinCola |
DOT/USDT | $0.8419 | $26,043.70 | 02:00:11 29/08/2026 |
| 260 | Binance |
DOT/FDUSD | $0.8381 | $25,791.65 | 01:56:42 29/08/2026 |
| 261 | Tothemoon |
DOT/USDC | $0.8387 | $25,237.92 | 02:00:15 29/08/2026 |
| 262 | Tothemoon |
DOT/USDT | $0.8389 | $24,713.44 | 02:00:15 29/08/2026 |
| 263 | Kraken |
DOT/GBP | $0.8500 | $23,678.86 | 01:59:54 29/08/2026 |
| 264 | WEEX |
DOT/USDC | $0.8400 | $23,404.14 | 01:57:08 29/08/2026 |
| 265 | Gate |
DOT/USDC | $0.8384 | $22,733.82 | 01:56:24 29/08/2026 |
| 266 | Bit2Me |
DOT/USDC | $0.8402 | $21,206.68 | 01:57:07 29/08/2026 |
| 267 | Kraken |
DOT/USDC | $0.8401 | $21,033.52 | 01:59:54 29/08/2026 |
| 268 | Coinbase Exchange |
DOT/BTC | $0.8390 | $20,852.41 | 01:56:29 29/08/2026 |
| 269 |  Blynex |
DOT/USDT | $0.8411 | $20,573.68 | 01:57:10 29/08/2026 |
| 270 | LeveX |
DOT/USDT | $0.8399 | $19,238.88 | 02:00:11 29/08/2026 |
| 271 | OKX |
DOT/USDC | $0.8373 | $18,506.76 | 01:56:24 29/08/2026 |
| 272 |  BTCBOX |
DOT/JPY | $0.8368 | $18,349.91 | 02:00:07 29/08/2026 |
| 273 |  Emirex |
DOT/USDC | $0.8417 | $16,628.13 | 02:00:13 29/08/2026 |
| 274 |  Cryptonex |
DOT/USDT | $0.8499 | $16,589.74 | 02:00:11 29/08/2026 |
| 275 | Coinbase Exchange |
DOT/EUR | $0.8337 | $16,167.39 | 01:56:29 29/08/2026 |
| 276 |  CoinDCX |
DOT/INR | $0.8849 | $15,891.19 | 02:00:12 29/08/2026 |
| 277 |  BiFinance |
DOT/USDT | $0.8400 | $15,836.39 | 01:57:09 29/08/2026 |
| 278 | Ulink |
DOT/USDT | $4.19 | $15,447.00 | 02:00:18 29/08/2026 |
| 279 | LeveX |
DOT/USD | $0.8400 | $15,418.55 | 02:00:15 29/08/2026 |
| 280 | Niza.io |
DOT/USDT | $0.8365 | $14,894.88 | 01:57:07 29/08/2026 |
| 281 | Koinpark |
DOT/USDT | $0.8409 | $13,900.05 | 01:57:09 29/08/2026 |
| 282 | BYDFi |
DOT/USDC | $0.8421 | $12,941.46 | 02:00:07 29/08/2026 |
| 283 | BITmarkets |
DOT/USDP | $0.8447 | $12,710.92 | 02:00:09 29/08/2026 |
| 284 |  Indodax |
DOT/IDR | $0.8390 | $12,299.16 | 01:59:24 29/08/2026 |
| 285 | OKX |
DOT/EUR | $0.8407 | $12,276.09 | 01:56:24 29/08/2026 |
| 286 | SunX |
DOT/USDT | $0.8417 | $12,261.71 | 02:00:19 29/08/2026 |
| 287 |  HitBTC |
DOT/USDT | $0.8397 | $12,100.85 | 01:57:15 29/08/2026 |
| 288 | Mandala Exchange |
DOT/USDT | $0.8397 | $12,100.85 | 01:57:19 29/08/2026 |
| 289 | Gleec BTC |
DOT/USDT | $0.8399 | $12,082.14 | 02:00:15 29/08/2026 |
| 290 |  Binance.US |
DOT/USDT | $0.8399 | $11,904.92 | 01:59:53 29/08/2026 |
| 291 |  Foxbit |
DOT/BRL | $0.8450 | $11,561.41 | 01:57:08 29/08/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8391 | $11,053.46 | 01:52:17 29/08/2026 |
| 293 | LeveX |
DOT/USDC | $0.8410 | $10,313.11 | 02:00:11 29/08/2026 |
| 294 |  Aster |
DOT/USDT | $0.8439 | $10,296.08 | 01:54:15 29/08/2026 |
| 295 | MEXC |
DOT/BTC | $0.8384 | $10,293.66 | 01:57:11 29/08/2026 |
| 296 |  HyperPay Futures |
DOT/USDT | $0.8423 | $10,183.07 | 02:03:17 29/08/2026 |
| 297 |  Paribu |
DOT/TRY | $0.8364 | $9,998.04 | 01:59:53 29/08/2026 |
| 298 |  Bitbank |
DOT/JPY | $0.8540 | $9,931.40 | 01:57:08 29/08/2026 |
| 299 | Gate |
DOT/BTC | $0.8374 | $9,456.95 | 01:56:24 29/08/2026 |
| 300 | BITmarkets |
DOT/IDR | $0.8379 | $8,964.58 | 02:00:09 29/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 29/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,511,610 với tỷ giá $0.8419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.