Polkadot DOT
Xếp hạng #48
04:48:00 26/08/2026
Giá Polkadot (DOT)
$0.8603 -4.94%
0.00001095 BTC
22,194 VND
Thấp: $0.8526
Cao: $0.9204
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8570 | $213,850,602 | 04:06:16 26/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8556 | $111,794,507 | 04:03:15 26/08/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.8569 | $50,647,314 | 04:03:15 26/08/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8559 | $46,444,376 | 04:03:07 26/08/2026 |
| 5 |  Binance |
DOT/USDT | $0.8592 | $40,421,625 | 03:54:17 26/08/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.8563 | $36,753,239 | 04:06:15 26/08/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.8590 | $36,684,170 | 04:03:15 26/08/2026 |
| 8 |  BTSE |
DOT/USDT | $0.8560 | $36,598,888 | 04:00:22 26/08/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8630 | $30,949,344 | 03:45:15 26/08/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.8549 | $27,741,344 | 03:57:15 26/08/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.8580 | $27,355,905 | 04:03:17 26/08/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8578 | $27,355,627 | 04:03:16 26/08/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8577 | $27,351,883 | 04:03:15 26/08/2026 |
| 14 |  Koinbay |
DOT/USDT | $0.8578 | $26,249,562 | 04:00:16 26/08/2026 |
| 15 |  LBank |
DOT/USDT | $0.8560 | $16,376,458 | 03:57:16 26/08/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8564 | $15,827,718 | 03:57:17 26/08/2026 |
| 17 |  BTCC |
DOT/USDT | $0.8579 | $15,438,380 | 03:57:16 26/08/2026 |
| 18 |  Ulink |
DOT/USDT | $0.8559 | $13,870,249 | 04:03:07 26/08/2026 |
| 19 |  SunX |
DOT/USDT | $0.8559 | $13,739,899 | 04:03:09 26/08/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8552 | $13,557,743 | 03:57:18 26/08/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8600 | $13,549,091 | 03:54:15 26/08/2026 |
| 22 |  AstralX |
DOT/USDT | $0.8555 | $13,378,850 | 03:57:15 26/08/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8557 | $13,338,694 | 03:57:16 26/08/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $0.8580 | $13,249,394 | 03:54:15 26/08/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8569 | $12,857,545 | 04:03:15 26/08/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8558 | $12,293,286 | 03:57:15 26/08/2026 |
| 27 |  FameEX |
DOT/USDT | $0.8559 | $11,625,472 | 03:57:21 26/08/2026 |
| 28 |  Toobit |
DOT/USDT | $0.8558 | $10,588,265 | 03:57:16 26/08/2026 |
| 29 |  KuCoin |
DOT/USDT | $0.8560 | $9,989,850 | 03:59:23 26/08/2026 |
| 30 |  Bybit |
DOT/USDT | $0.8589 | $9,371,889 | 03:54:16 26/08/2026 |
| 31 | AstralX |
DOT/USDT | $0.8553 | $8,911,142 | 03:57:08 26/08/2026 |
| 32 |  Websea |
DOT/USDT | $0.8570 | $8,700,284 | 04:00:20 26/08/2026 |
| 33 |  BitDelta |
DOT/USDT | $0.8569 | $8,622,252 | 04:03:08 26/08/2026 |
| 34 |  Echobit |
DOT/USDT | $0.8555 | $8,465,916 | 03:57:16 26/08/2026 |
| 35 |  4E |
DOT/USDT | $0.8540 | $8,241,551 | 04:00:15 26/08/2026 |
| 36 |  MEXC |
DOT/USDT | $0.8559 | $8,126,473 | 03:57:16 26/08/2026 |
| 37 |  BitMart |
DOT/USDT | $0.8569 | $8,027,241 | 04:06:16 26/08/2026 |
| 38 | CEEX exchange |
DOT/USDT | $0.8570 | $7,824,599 | 04:06:08 26/08/2026 |
| 39 |  Cofinex |
DOT/USDT | $0.8559 | $7,747,037 | 04:03:15 26/08/2026 |
| 40 |  Bitget |
DOT/USDT | $0.8580 | $7,580,933 | 03:54:16 26/08/2026 |
| 41 | BVOX |
DOT/USDT | $0.8600 | $7,334,759 | 03:54:08 26/08/2026 |
| 42 | CoinW |
DOT/USDT | $0.8569 | $6,842,315 | 03:57:10 26/08/2026 |
| 43 |  Bitbase |
DOT/USDT | $0.8591 | $6,725,347 | 03:54:18 26/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.8577 | $6,650,163 | 04:03:17 26/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.8569 | $6,472,070 | 04:06:16 26/08/2026 |
| 46 | Binance |
DOT/USDT | $0.8570 | $6,276,969 | 03:56:42 26/08/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,433 | 04:03:15 26/08/2026 |
| 48 |  Coinbase Exchange |
DOT/USD | $0.8579 | $5,726,255 | 03:56:29 26/08/2026 |
| 49 |  CrypFine |
DOT/USDT | $0.8550 | $5,726,223 | 04:00:18 26/08/2026 |
| 50 |  BingX |
DOT/USD | $0.8543 | $5,698,176 | 03:57:17 26/08/2026 |
| 51 | BingX |
DOT/USDT | $0.8557 | $5,266,395 | 03:57:17 26/08/2026 |
| 52 |  P2B |
DOT/USDT | $0.8559 | $5,218,974 | 03:57:08 26/08/2026 |
| 53 |  OneEx |
DOT/USDT | $0.8559 | $5,192,716 | 04:03:07 26/08/2026 |
| 54 |  Gate |
DOT/USDT | $0.8549 | $5,010,819 | 03:57:19 26/08/2026 |
| 55 |  WOO X Pro |
DOT/USDT | $0.8579 | $4,811,967 | 04:03:16 26/08/2026 |
| 56 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8519 | $4,809,552 | 04:09:50 26/08/2026 |
| 57 | OneEx |
DOT/USDT | $0.8580 | $4,724,363 | 04:03:16 26/08/2026 |
| 58 |  CoinP |
DOT/USDT | $0.8549 | $4,703,183 | 03:57:08 26/08/2026 |
| 59 |  BlockFin |
DOT/USDT | $0.8579 | $4,472,838 | 04:03:08 26/08/2026 |
| 60 |  Bitunix |
DOT/USDT | $0.8555 | $4,277,734 | 03:57:18 26/08/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.8550 | $4,060,311 | 04:00:15 26/08/2026 |
| 62 |  Hotcoin |
DOT/USDT | $0.8553 | $4,021,371 | 03:57:18 26/08/2026 |
| 63 | Hotcoin |
DOT/USDT | $0.8630 | $3,865,880 | 03:51:19 26/08/2026 |
| 64 |  Deepcoin |
DOT/USDT | $0.8559 | $3,848,832 | 03:57:15 26/08/2026 |
| 65 |  GroveX |
DOT/USDT | $0.8560 | $3,421,798 | 04:00:12 26/08/2026 |
| 66 | Aivora Exchange |
DOT/USDT | $0.8559 | $3,246,615 | 04:03:10 26/08/2026 |
| 67 | 4E |
DOT/USDT | $0.8559 | $3,146,111 | 04:03:10 26/08/2026 |
| 68 |  WhiteBIT |
DOT/USDT | $0.8593 | $3,125,187 | 03:54:07 26/08/2026 |
| 69 | BTCC |
DOT/USDT | $0.8589 | $3,118,982 | 03:57:09 26/08/2026 |
| 70 |  Azbit |
DOT/USDT | $0.8569 | $3,067,379 | 03:57:10 26/08/2026 |
| 71 |  KCEX |
DOT/USDT | $0.8549 | $2,952,467 | 03:57:15 26/08/2026 |
| 72 |  AEGET |
DOT/USDT | $0.8559 | $2,869,372 | 03:57:19 26/08/2026 |
| 73 |  Zoomex |
DOT/USDT | $0.8554 | $2,832,275 | 03:57:19 26/08/2026 |
| 74 |  BloFin |
DOT/USDT | $0.8570 | $2,684,563 | 04:00:08 26/08/2026 |
| 75 |  Bitbaby |
DOT/USDT | $0.8557 | $2,520,020 | 04:03:17 26/08/2026 |
| 76 |  XT.COM |
DOT/USDT | $0.8559 | $2,494,479 | 03:57:08 26/08/2026 |
| 77 |  BitGW Exchange |
DOT/USDT | $0.8562 | $2,477,710 | 04:03:07 26/08/2026 |
| 78 |  Gems Trade |
DOT/USDT | $0.8570 | $2,433,294 | 04:03:11 26/08/2026 |
| 79 |  OKX |
DOT/USDT | $0.8575 | $2,417,532 | 03:56:23 26/08/2026 |
| 80 | BlockFin |
DOT/USDT | $0.8579 | $2,411,960 | 04:03:15 26/08/2026 |
| 81 | Bybit |
DOT/USDT | $0.8596 | $2,353,588 | 03:54:09 26/08/2026 |
| 82 | KuCoin |
DOT/USDT | $0.8549 | $2,248,706 | 03:57:18 26/08/2026 |
| 83 |  MGBX |
DOT/USDT | $0.8561 | $2,210,998 | 03:57:16 26/08/2026 |
| 84 |  YUBIT |
DOT/USDT | $0.8550 | $2,017,920 | 04:00:15 26/08/2026 |
| 85 |  EasiCoin |
DOT/USDT | $0.8577 | $2,000,171 | 04:03:16 26/08/2026 |
| 86 | BitradeX |
DOT/USDT | $0.8550 | $1,981,632 | 04:00:08 26/08/2026 |
| 87 |  Hyperliquid |
DOT/USDC | $0.8548 | $1,937,736 | 03:57:26 26/08/2026 |
| 88 | MEXC |
DOT/USDT | $0.8569 | $1,921,002 | 03:57:09 26/08/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.8580 | $1,863,894 | 04:00:09 26/08/2026 |
| 90 |  XXKK |
DOT/USDT | $0.8548 | $1,798,216 | 03:57:08 26/08/2026 |
| 91 |  Poloniex |
DOT/USDT | $0.8610 | $1,742,964 | 03:59:53 26/08/2026 |
| 92 | idax exchange |
DOT/USDT | $0.8559 | $1,741,470 | 04:03:08 26/08/2026 |
| 93 | WHXEX |
DOT/USDT | $0.8559 | $1,741,361 | 04:03:10 26/08/2026 |
| 94 |  WEEX |
DOT/USDT | $0.8559 | $1,665,942 | 03:57:10 26/08/2026 |
| 95 | Toobit |
DOT/USDT | $0.8549 | $1,662,406 | 03:57:09 26/08/2026 |
| 96 | Koinbay |
DOT/USDT | $0.8550 | $1,652,379 | 04:00:09 26/08/2026 |
| 97 | YUBIT |
DOT/USDT | $0.8550 | $1,641,062 | 04:00:09 26/08/2026 |
| 98 | CoinP |
DOT/USDT | $0.8550 | $1,636,768 | 04:03:21 26/08/2026 |
| 99 |  DigiFinex |
DOT/USDT | $0.8561 | $1,593,264 | 04:03:09 26/08/2026 |
| 100 | Tapbit |
DOT/USDT | $0.8569 | $1,576,138 | 03:57:10 26/08/2026 |
| 101 |  ASTX |
DOT/USDT | $0.8570 | $1,563,095 | 04:06:16 26/08/2026 |
| 102 | Gate |
DOT/USDT | $0.8558 | $1,551,294 | 03:59:54 26/08/2026 |
| 103 |  UZX |
DOT/USDT | $0.8559 | $1,544,537 | 03:57:07 26/08/2026 |
| 104 |  Phemex |
DOT/USDT | $0.8569 | $1,515,198 | 03:57:15 26/08/2026 |
| 105 |  BASEKX |
DOT/USDT | $0.8573 | $1,449,268 | 04:03:16 26/08/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.8549 | $1,399,725 | 03:57:09 26/08/2026 |
| 107 | YEX |
DOT/USD | $0.8562 | $1,393,914 | 04:06:16 26/08/2026 |
| 108 | LBank |
DOT/USDT | $0.8549 | $1,326,428 | 03:57:08 26/08/2026 |
| 109 |  x.me Exchange |
DOT/USDT | $0.8561 | $1,302,931 | 04:00:18 26/08/2026 |
| 110 | Phemex |
DOT/USDT | $0.8549 | $1,277,533 | 03:57:11 26/08/2026 |
| 111 | WhiteBIT |
DOT/USDC | $0.8591 | $1,052,961 | 03:54:07 26/08/2026 |
| 112 |  ZKE |
DOT/USDT | $0.8559 | $1,044,882 | 04:03:10 26/08/2026 |
| 113 |  Coinbase International Exchange |
DOT/USDC | $0.8561 | $1,030,368 | 04:06:15 26/08/2026 |
| 114 | YEX |
DOT/USDT | $0.8959 | $1,016,718 | 17:27:12 25/08/2026 |
| 115 | FameEX |
DOT/USDT | $0.8579 | $1,008,726 | 03:57:08 26/08/2026 |
| 116 |  Bitrue |
DOT/USDT | $0.8559 | $995,650 | 04:00:17 26/08/2026 |
| 117 | B2Z Exchange |
DOT/USD | $0.8570 | $974,287 | 04:06:08 26/08/2026 |
| 118 | BITmarkets |
DOT/USD | $0.8570 | $972,229 | 04:03:09 26/08/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8559 | $936,396 | 04:03:09 26/08/2026 |
| 120 | Ourbit |
DOT/USDT | $0.8569 | $925,788 | 03:57:07 26/08/2026 |
| 121 |  BYDFi |
DOT/USDT | $0.8549 | $918,751 | 04:03:15 26/08/2026 |
| 122 |  Upbit |
DOT/KRW | $0.8635 | $904,764 | 03:56:23 26/08/2026 |
| 123 | Hibt |
DOT/USDT | $0.8559 | $889,624 | 03:57:08 26/08/2026 |
| 124 |  EVEDEX |
DOT/USD | $0.8473 | $838,984 | 04:09:15 26/08/2026 |
| 125 | DigiFinex |
DOT/USDT | $0.8590 | $837,118 | 04:03:16 26/08/2026 |
| 126 | WhiteBIT |
DOT/EUR | $0.8601 | $816,244 | 03:54:07 26/08/2026 |
| 127 |  Orderly |
DOT/USDC | $0.8460 | $753,609 | 04:09:16 26/08/2026 |
| 128 |  MemeMax |
DOT/USDC | $0.8480 | $753,609 | 04:09:16 26/08/2026 |
| 129 |  Pionex |
DOT/USDT | $0.8549 | $704,952 | 03:57:16 26/08/2026 |
| 130 | Binance |
DOT/USDC | $0.8570 | $641,644 | 03:56:42 26/08/2026 |
| 131 |  OneBullEx |
DOT/USDT | $0.9649 | $637,339 | 04:03:08 26/08/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $0.8559 | $603,163 | 04:03:09 26/08/2026 |
| 133 |  KoinBX |
DOT/INR | $0.8963 | $576,572 | 04:03:10 26/08/2026 |
| 134 |  SunX |
DOT/USDT | $0.7932 | $575,645 | 04:09:16 26/08/2026 |
| 135 |  BitTap |
DOT/USDT | $0.8570 | $573,776 | 04:03:17 26/08/2026 |
| 136 | WhiteBIT |
DOT/TRY | $0.8581 | $573,214 | 03:54:07 26/08/2026 |
| 137 | Bybit |
DOT/USD | $0.8581 | $571,536 | 03:54:16 26/08/2026 |
| 138 |  Bithumb |
DOT/KRW | $0.8622 | $565,690 | 03:59:54 26/08/2026 |
| 139 |  BigONE |
DOT/USDT | $0.8590 | $555,395 | 03:54:08 26/08/2026 |
| 140 | WhiteBIT |
DOT/WBT | $0.8595 | $551,295 | 03:54:07 26/08/2026 |
| 141 | WHXEX |
DOT/USDC | $0.8559 | $551,243 | 04:03:10 26/08/2026 |
| 142 | idax exchange |
DOT/USDC | $0.8559 | $551,241 | 04:03:08 26/08/2026 |
| 143 | ASTX |
DOT/USDT | $0.8579 | $524,735 | 04:06:13 26/08/2026 |
| 144 |  BitKan |
DOT/USDT | $0.8559 | $521,647 | 04:03:12 26/08/2026 |
| 145 | BloFin |
DOT/USDT | $0.8562 | $512,783 | 04:00:16 26/08/2026 |
| 146 | Bitcastle |
DOT/USDT | $0.8579 | $510,021 | 04:03:20 26/08/2026 |
| 147 | CZR Exchange |
DOT/USDT | $0.8559 | $508,221 | 04:03:10 26/08/2026 |
| 148 | Phemex |
DOT/USDC | $0.8548 | $475,143 | 03:57:11 26/08/2026 |
| 149 |  PointPay |
DOT/USDT | $0.8555 | $471,083 | 03:57:10 26/08/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.8475 | $449,944 | 04:09:19 26/08/2026 |
| 151 |  Kraken |
DOT/USD | $0.8561 | $440,743 | 03:59:54 26/08/2026 |
| 152 | TruBit Pro Exchange |
DOT/USDT | $0.8568 | $434,704 | 04:03:08 26/08/2026 |
| 153 |  Bit2Me |
DOT/EUR | $0.8557 | $421,309 | 04:00:12 26/08/2026 |
| 154 |  EdgeX |
DOT/USDC | $0.8471 | $413,538 | 04:09:16 26/08/2026 |
| 155 | Kraken |
DOT/EUR | $0.8558 | $409,608 | 03:59:54 26/08/2026 |
| 156 | BTSE |
DOT/USDT | $0.8549 | $404,365 | 03:57:08 26/08/2026 |
| 157 |  Grvt |
DOT/USDT | $0.8939 | $393,977 | 18:18:20 25/08/2026 |
| 158 | Bitbase |
DOT/USDT | $0.8609 | $393,101 | 03:51:11 26/08/2026 |
| 159 | B2Z Exchange |
DOT/USDT | $0.8579 | $392,206 | 04:06:08 26/08/2026 |
| 160 | BITmarkets |
DOT/USDT | $0.8569 | $391,582 | 04:03:09 26/08/2026 |
| 161 |  LeveX |
DOT/USDT | $0.8576 | $376,051 | 04:03:15 26/08/2026 |
| 162 | Bitget |
DOT/USDT | $0.8599 | $371,652 | 03:55:01 26/08/2026 |
| 163 |  CoinEx |
DOT/USDT | $0.8560 | $370,395 | 03:59:23 26/08/2026 |
| 164 |  XBO.com |
DOT/USDT | $0.8576 | $350,662 | 03:57:07 26/08/2026 |
| 165 |  Bitvavo |
DOT/EUR | $0.8570 | $350,077 | 03:57:10 26/08/2026 |
| 166 | MGBX |
DOT/USDT | $0.8559 | $348,736 | 03:57:11 26/08/2026 |
| 167 | ZKE |
DOT/USDC | $0.8559 | $330,745 | 04:03:10 26/08/2026 |
| 168 | BingX |
DOT/USDT | $0.8600 | $328,556 | 03:48:10 26/08/2026 |
| 169 | KoinBX |
DOT/BTC | $0.8560 | $324,708 | 04:03:10 26/08/2026 |
| 170 | KoinBX |
DOT/USDT | $0.8579 | $318,108 | 04:03:10 26/08/2026 |
| 171 |  Tebbit |
DOT/USDT | $0.8569 | $314,394 | 04:03:09 26/08/2026 |
| 172 |  CoinUp.io |
DOT/USDT | $0.8549 | $312,066 | 03:57:16 26/08/2026 |
| 173 |  CoinTR |
DOT/USDT | $0.8560 | $308,274 | 04:00:07 26/08/2026 |
| 174 | Bitunix |
DOT/USD | $0.8558 | $301,739 | 03:57:18 26/08/2026 |
| 175 | EasiCoin |
DOT/USDT | $0.8559 | $285,609 | 04:03:08 26/08/2026 |
| 176 |  Crypto.com Exchange |
DOT/USD | $0.8595 | $284,405 | 03:48:10 26/08/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.8579 | $282,915 | 04:03:09 26/08/2026 |
| 178 |  Venus |
DOT/vDOT | $0.8574 | $281,499 | 04:00:12 26/08/2026 |
| 179 |  Bitazza |
DOT/USDT | $0.8559 | $253,735 | 04:03:10 26/08/2026 |
| 180 | BYDFi |
DOT/USDT | $0.8550 | $252,221 | 04:00:07 26/08/2026 |
| 181 |  HTX |
DOT/USDT | $0.8559 | $250,623 | 03:59:24 26/08/2026 |
| 182 | Binance |
DOT/TRY | $0.8568 | $249,986 | 03:56:42 26/08/2026 |
| 183 |  CRMClick |
DOT/USDT | $0.8568 | $249,227 | 03:57:11 26/08/2026 |
| 184 | KTX |
DOT/USDT | $0.8569 | $229,284 | 04:03:08 26/08/2026 |
| 185 |  Bitfinex |
DOT/USD | $0.8560 | $228,108 | 03:59:53 26/08/2026 |
| 186 |  Bullish |
DOT/USDC | $0.8564 | $226,757 | 04:03:09 26/08/2026 |
| 187 | Crypto.com Exchange |
DOT/USDT | $0.8598 | $209,639 | 03:48:10 26/08/2026 |
| 188 |  Lighter |
DOT/USDC | $0.8559 | $203,404 | 04:00:15 26/08/2026 |
| 189 | Bitunix |
DOT/USDT | $0.8549 | $198,257 | 03:57:07 26/08/2026 |
| 190 | Pionex |
DOT/USDT | $0.8559 | $194,821 | 03:57:08 26/08/2026 |
| 191 |  TxFlow |
DOT/USDC | $0.8550 | $176,339 | 03:54:30 26/08/2026 |
| 192 |  Picol |
DOT/USDT | $0.8569 | $173,471 | 04:03:10 26/08/2026 |
| 193 | CoinEx |
DOT/USDT | $0.8579 | $170,684 | 03:57:15 26/08/2026 |
| 194 |  BtcTurk | Kripto |
DOT/TRY | $0.8545 | $169,395 | 04:02:53 26/08/2026 |
| 195 |  Gleec BTC |
DOT/USDT | $0.8560 | $164,373 | 04:03:08 26/08/2026 |
| 196 |  Mandala Exchange |
DOT/USDT | $0.8554 | $164,369 | 04:00:14 26/08/2026 |
| 197 |  FMFW.io |
DOT/USD | $0.8554 | $164,368 | 04:00:08 26/08/2026 |
| 198 |  Changelly |
DOT/USDT | $0.8559 | $164,358 | 04:03:10 26/08/2026 |
| 199 | Bitrue |
DOT/XRP | $0.8557 | $162,932 | 04:00:08 26/08/2026 |
| 200 |  Binance TR |
DOT/TRY | $0.8547 | $156,522 | 03:57:11 26/08/2026 |
| 201 |  LATOKEN |
DOT/USDT | $0.8677 | $145,489 | 03:57:12 26/08/2026 |
| 202 |  AlphaX |
DOT/USDT | $0.8579 | $145,339 | 04:03:17 26/08/2026 |
| 203 |  ICRYPEX |
DOT/USDT | $0.8319 | $144,645 | 04:03:09 26/08/2026 |
| 204 |  Revolut X |
DOT/EUR | $0.8559 | $135,710 | 04:03:11 26/08/2026 |
| 205 | Bitrue |
DOT/SOL | $0.8555 | $134,349 | 04:00:08 26/08/2026 |
| 206 | KCEX |
DOT/USDT | $0.8569 | $134,085 | 03:57:07 26/08/2026 |
| 207 | Bitrue |
DOT/USDT | $0.8554 | $130,914 | 04:00:08 26/08/2026 |
| 208 |  Backpack Exchange |
DOT/USDC | $0.8604 | $126,798 | 04:00:16 26/08/2026 |
| 209 |  Bilaxy |
DOT/USDT | $0.8569 | $120,837 | 04:03:07 26/08/2026 |
| 210 |  Extended |
DOT/USD | $0.8718 | $119,119 | 04:09:16 26/08/2026 |
| 211 | XBO.com |
DOT/USD | $0.8574 | $116,955 | 03:57:07 26/08/2026 |
| 212 |  Niza.io |
DOT/USD | $0.8561 | $115,102 | 03:57:08 26/08/2026 |
| 213 | MEXC |
DOT/USDC | $0.8549 | $112,522 | 03:57:16 26/08/2026 |
| 214 | Biconomy.com |
DOT/USDC | $0.8558 | $110,134 | 03:57:09 26/08/2026 |
| 215 | Binance |
DOT/BTC | $0.8563 | $107,742 | 03:56:42 26/08/2026 |
| 216 | Niza.io |
DOT/EUR | $0.8576 | $107,449 | 03:57:08 26/08/2026 |
| 217 | Kraken |
DOT/USDT | $0.8579 | $107,379 | 03:59:54 26/08/2026 |
| 218 | Bitfinex |
DOT/USDT | $0.8568 | $102,781 | 03:59:53 26/08/2026 |
| 219 |  Globe Derivative Exchange |
DOT/USD | $0.8583 | $102,740 | 04:03:17 26/08/2026 |
| 220 | Binance |
DOT/EUR | $0.8581 | $102,548 | 03:56:42 26/08/2026 |
| 221 | Bit2Me |
DOT/USDC | $0.8573 | $97,359.99 | 04:00:12 26/08/2026 |
| 222 |  Aster |
DOT/USDT | $0.8600 | $96,654.45 | 03:54:15 26/08/2026 |
| 223 | Kraken |
DOT/USDC | $0.8572 | $96,222.30 | 03:59:54 26/08/2026 |
| 224 | Cofinex |
DOT/USDC | $0.8550 | $95,251.11 | 04:03:15 26/08/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $0.8579 | $95,163.78 | 03:57:08 26/08/2026 |
| 226 |  Coincall |
DOT/USD | $0.8480 | $93,012.87 | 04:09:15 26/08/2026 |
| 227 | BitTap |
DOT/USDT | $0.8550 | $91,987.95 | 04:00:12 26/08/2026 |
| 228 | HTX |
DOT/USDT | $0.8595 | $91,608.46 | 03:51:24 26/08/2026 |
| 229 | MEXC |
DOT/USD1 | $0.8565 | $88,715.34 | 03:57:16 26/08/2026 |
| 230 | CoinTR |
DOT/TRY | $0.8567 | $88,282.27 | 04:00:07 26/08/2026 |
| 231 | CoinUp.io |
DOT/USDT | $0.8549 | $85,844.10 | 03:57:09 26/08/2026 |
| 232 |  Variational |
DOT/USDC | $0.8566 | $75,087.86 | 04:09:16 26/08/2026 |
| 233 |  Bitstamp by Robinhood |
DOT/USD | $0.8558 | $72,956.87 | 03:59:23 26/08/2026 |
| 234 | Revolut X |
DOT/USD | $0.8574 | $72,252.04 | 04:03:11 26/08/2026 |
| 235 |  ADEN |
DOT/USDT | $0.8469 | $71,286.94 | 04:10:04 26/08/2026 |
| 236 |  Koinpark |
DOT/INR | $0.9106 | $70,289.74 | 03:57:08 26/08/2026 |
| 237 | MEXC |
DOT/USDC | $0.8581 | $64,414.73 | 03:57:09 26/08/2026 |
| 238 | BingX |
DOT/USDC | $0.8610 | $56,085.40 | 03:48:10 26/08/2026 |
| 239 | MEXC |
DOT/USD1 | $0.8574 | $55,504.68 | 03:57:09 26/08/2026 |
| 240 | Cofinex |
DOT/USDT | $0.8549 | $53,344.86 | 04:03:10 26/08/2026 |
| 241 |  Coinstore |
DOT/USDT | $0.8559 | $51,640.71 | 04:00:20 26/08/2026 |
| 242 | XT.COM |
DOT/USDC | $0.8568 | $51,287.00 | 03:57:08 26/08/2026 |
| 243 | BtcTurk | Kripto |
DOT/USDT | $0.8559 | $49,563.21 | 04:02:53 26/08/2026 |
| 244 | KuCoin |
DOT/USDC | $0.8570 | $49,282.00 | 03:59:53 26/08/2026 |
| 245 | Deepcoin |
DOT/USDT | $0.8554 | $47,676.95 | 03:57:07 26/08/2026 |
| 246 | B2Z Exchange |
DOT/USDC | $0.8571 | $46,019.23 | 04:06:08 26/08/2026 |
| 247 | BITmarkets |
DOT/USDC | $0.8559 | $46,004.48 | 04:03:09 26/08/2026 |
| 248 | LBank |
DOT/USDC | $0.8548 | $45,202.97 | 03:57:08 26/08/2026 |
| 249 | OKX |
DOT/USDC | $0.8565 | $40,718.78 | 03:56:23 26/08/2026 |
| 250 | Crypto.com Exchange |
DOT/USD | $0.8735 | $40,682.34 | 23:39:23 25/08/2026 |
| 251 | Bitbaby |
DOT/USDC | $0.8539 | $39,733.90 | 04:03:09 26/08/2026 |
| 252 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8569 | $39,466.27 | 03:58:40 26/08/2026 |
| 253 |  Tothemoon |
DOT/EUR | $0.8546 | $39,040.98 | 04:03:14 26/08/2026 |
| 254 |  Foxbit |
DOT/BRL | $0.8704 | $36,909.09 | 04:00:12 26/08/2026 |
| 255 |  Gemini |
DOT/USD | $0.8560 | $35,338.15 | 03:59:53 26/08/2026 |
| 256 |  CoinCola |
DOT/USDT | $0.8550 | $35,062.08 | 04:00:11 26/08/2026 |
| 257 | OKX |
DOT/USD | $0.8563 | $32,692.72 | 03:56:23 26/08/2026 |
| 258 | Tothemoon |
DOT/USD | $0.8557 | $32,265.44 | 04:03:14 26/08/2026 |
| 259 |  Bitkub |
DOT/THB | $0.8685 | $31,358.53 | 04:00:11 26/08/2026 |
| 260 | Bitrue |
DOT/USDC | $0.8555 | $31,151.65 | 04:00:08 26/08/2026 |
| 261 |  Bybit EU |
DOT/USDC | $0.8558 | $29,990.60 | 03:57:08 26/08/2026 |
| 262 | Bybit |
DOT/USDC | $0.8597 | $29,640.11 | 03:54:09 26/08/2026 |
| 263 | Gate |
DOT/USDC | $0.8597 | $28,917.02 | 03:56:24 26/08/2026 |
| 264 |  CoinDCX |
DOT/INR | $0.9139 | $28,912.55 | 03:54:12 26/08/2026 |
| 265 | WEEX |
DOT/USDC | $0.8568 | $28,491.59 | 03:57:10 26/08/2026 |
| 266 | Niza.io |
DOT/USDT | $0.8578 | $27,917.21 | 03:57:08 26/08/2026 |
| 267 | CoinEx |
DOT/USDC | $0.8555 | $26,860.00 | 03:59:23 26/08/2026 |
| 268 | Coinbase Exchange |
DOT/EUR | $0.8523 | $26,260.51 | 03:56:29 26/08/2026 |
| 269 | Tothemoon |
DOT/USDT | $0.8549 | $26,042.04 | 04:03:14 26/08/2026 |
| 270 | Tothemoon |
DOT/USDC | $0.8560 | $25,724.40 | 04:03:14 26/08/2026 |
| 271 | Binance |
DOT/FDUSD | $0.8570 | $25,489.33 | 03:56:42 26/08/2026 |
| 272 |  Cryptonex |
DOT/USDT | $0.8499 | $24,248.53 | 04:03:11 26/08/2026 |
| 273 | LeveX |
DOT/USDT | $0.8569 | $22,000.74 | 04:03:10 26/08/2026 |
| 274 |  Blynex |
DOT/USDT | $0.8558 | $21,099.72 | 04:03:11 26/08/2026 |
| 275 | KuCoin |
DOT/BTC | $0.8578 | $21,040.76 | 03:59:23 26/08/2026 |
| 276 | Kraken |
DOT/GBP | $0.8585 | $20,149.28 | 03:59:24 26/08/2026 |
| 277 | Revolut X |
DOT/GBP | $0.8554 | $19,474.99 | 04:03:11 26/08/2026 |
| 278 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8569 | $19,385.33 | 03:56:59 26/08/2026 |
| 279 |  BTCBOX |
DOT/JPY | $0.8540 | $18,766.67 | 04:03:07 26/08/2026 |
| 280 | LeveX |
DOT/USD | $0.8571 | $18,404.07 | 04:03:15 26/08/2026 |
| 281 | Koinpark |
DOT/USDT | $0.8579 | $17,714.79 | 03:57:08 26/08/2026 |
| 282 | Coinbase Exchange |
DOT/BTC | $0.8601 | $17,478.95 | 03:56:29 26/08/2026 |
| 283 |  BiFinance |
DOT/USDT | $0.8557 | $17,242.85 | 03:57:10 26/08/2026 |
| 284 |  Deribit |
DOT/USDC | $0.8691 | $16,861.01 | 03:54:55 26/08/2026 |
| 285 |  Emirex |
DOT/USDC | $0.8561 | $16,501.33 | 04:03:10 26/08/2026 |
| 286 |  Paribu |
DOT/TRY | $0.8566 | $15,861.84 | 04:02:53 26/08/2026 |
| 287 |  Ndax |
DOT/CAD | $0.8622 | $15,584.03 | 04:06:07 26/08/2026 |
| 288 | Ulink |
DOT/USDT | $4.19 | $15,012.90 | 04:03:17 26/08/2026 |
| 289 |  HitBTC |
DOT/USDT | $0.8555 | $14,834.77 | 04:03:15 26/08/2026 |
| 290 | Mandala Exchange |
DOT/USDT | $0.8555 | $14,834.77 | 04:03:18 26/08/2026 |
| 291 | Gleec BTC |
DOT/USDT | $0.8554 | $14,834.51 | 04:03:15 26/08/2026 |
| 292 | BYDFi |
DOT/USDC | $0.8560 | $14,137.67 | 04:00:07 26/08/2026 |
| 293 | SunX |
DOT/USDT | $0.8576 | $14,035.12 | 04:03:18 26/08/2026 |
| 294 |  Bitso |
DOT/USD | $0.8887 | $13,293.64 | 04:02:23 26/08/2026 |
| 295 | BITmarkets |
DOT/USDP | $0.8554 | $11,403.44 | 04:03:09 26/08/2026 |
| 296 | LeveX |
DOT/USDC | $0.8559 | $11,153.41 | 04:03:10 26/08/2026 |
| 297 |  HyperPay Futures |
DOT/USDT | $0.8478 | $11,061.12 | 04:09:17 26/08/2026 |
| 298 |  Bitbank |
DOT/JPY | $0.8619 | $10,845.69 | 04:00:08 26/08/2026 |
| 299 | OKX |
DOT/EUR | $0.8587 | $10,713.39 | 03:56:23 26/08/2026 |
| 300 | Kraken |
DOT/XBT | $0.8545 | $9,973.58 | 03:59:54 26/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 26/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,850,602 với tỷ giá $0.8570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.