Polkadot DOT
Xếp hạng #45
10:18:00 03/07/2026
Giá Polkadot (DOT)
$0.8479 1.13%
0.00001383 BTC
22,597 VND
Thấp: $0.8251
Cao: $0.8633
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8499 | $178,230,074 | 10:00:16 03/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,130,976 | 18:18:15 02/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8500 | $66,839,574 | 09:57:15 03/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8502 | $64,302,458 | 10:00:15 03/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8499 | $64,274,684 | 10:00:15 03/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8499 | $62,349,953 | 10:00:07 03/07/2026 |
| 7 |  KTX |
DOT/USDT | $0.8499 | $56,149,036 | 10:00:15 03/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8489 | $52,734,723 | 09:54:16 03/07/2026 |
| 9 |  Echobit |
DOT/USDT | $0.8489 | $46,189,333 | 09:57:16 03/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8489 | $41,085,862 | 10:00:15 03/07/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.8489 | $40,831,394 | 10:00:18 03/07/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8489 | $40,831,054 | 10:00:15 03/07/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.8489 | $40,830,686 | 10:00:16 03/07/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8449 | $40,746,166 | 09:48:15 03/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8499 | $38,262,816 | 09:57:15 03/07/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8499 | $36,956,302 | 10:00:15 03/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8479 | $30,789,835 | 09:54:17 03/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8480 | $23,764,484 | 09:57:18 03/07/2026 |
| 19 |  BingX |
DOT/USDT | $0.8479 | $22,772,683 | 09:57:19 03/07/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8489 | $17,569,807 | 09:57:17 03/07/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8509 | $17,426,349 | 09:57:15 03/07/2026 |
| 22 |  BiKing |
DOT/USDT | $0.8479 | $16,945,999 | 09:54:16 03/07/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8499 | $16,774,344 | 10:00:16 03/07/2026 |
| 24 |  Toobit |
DOT/USDT | $0.8489 | $16,466,297 | 09:57:19 03/07/2026 |
| 25 |  Bybit |
DOT/USDT | $0.8483 | $14,416,365 | 09:54:16 03/07/2026 |
| 26 |  SunX |
DOT/USDT | $0.8499 | $14,357,447 | 10:00:10 03/07/2026 |
| 27 |  Ulink |
DOT/USDT | $0.8499 | $14,243,652 | 10:00:08 03/07/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8480 | $13,788,123 | 09:57:15 03/07/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8480 | $13,741,954 | 09:57:15 03/07/2026 |
| 30 |  LBank |
DOT/USDT | $0.8490 | $12,010,036 | 09:57:15 03/07/2026 |
| 31 |  FameEX |
DOT/USDT | $0.8479 | $10,929,205 | 09:57:19 03/07/2026 |
| 32 |  AscendEX |
DOT/USDT | $0.8480 | $10,497,945 | 09:57:15 03/07/2026 |
| 33 |  Coinlocally |
DOT/USDT | $0.8479 | $9,442,552 | 09:57:16 03/07/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $0.8490 | $9,320,628 | 10:00:17 03/07/2026 |
| 35 |  YEX |
DOT/USDT | $0.8490 | $9,293,639 | 10:00:17 03/07/2026 |
| 36 |  KuCoin |
DOT/USDT | $0.8492 | $8,977,754 | 09:54:53 03/07/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8509 | $8,857,512 | 10:00:16 03/07/2026 |
| 38 |  4E |
DOT/USDT | $0.8499 | $8,460,889 | 10:00:15 03/07/2026 |
| 39 |  Websea |
DOT/USDT | $0.8489 | $8,286,156 | 09:57:16 03/07/2026 |
| 40 |  Bitbase |
DOT/USDT | $0.8459 | $8,001,373 | 09:48:21 03/07/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.8489 | $7,573,645 | 09:54:15 03/07/2026 |
| 42 | CoinW |
DOT/USDT | $0.8489 | $7,324,691 | 09:57:07 03/07/2026 |
| 43 | Coinlocally |
DOT/USDT | $0.8499 | $6,849,007 | 10:00:10 03/07/2026 |
| 44 |  AstralX |
DOT/USDT | $0.8482 | $6,585,788 | 09:57:15 03/07/2026 |
| 45 |  OneEx |
DOT/USDT | $0.8509 | $6,569,662 | 10:00:07 03/07/2026 |
| 46 | BVOX |
DOT/USDT | $0.8499 | $6,531,075 | 09:57:09 03/07/2026 |
| 47 |  Hotcoin |
DOT/USDT | $0.8480 | $6,255,896 | 09:57:18 03/07/2026 |
| 48 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,499 | 10:00:18 03/07/2026 |
| 49 | Binance |
DOT/USDT | $0.8489 | $5,666,581 | 09:56:52 03/07/2026 |
| 50 |  Bitget |
DOT/USDT | $0.8479 | $5,564,246 | 09:54:15 03/07/2026 |
| 51 |  Cofinex |
DOT/USDT | $0.8490 | $5,550,161 | 10:00:17 03/07/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $0.8490 | $5,049,926 | 10:00:16 03/07/2026 |
| 53 |  CoinP |
DOT/USDT | $0.8499 | $5,021,236 | 10:00:11 03/07/2026 |
| 54 | OneEx |
DOT/USDT | $0.8509 | $4,969,014 | 10:00:15 03/07/2026 |
| 55 | AstralX |
DOT/USDT | $0.8502 | $4,376,242 | 10:00:11 03/07/2026 |
| 56 |  Zoomex |
DOT/USDT | $0.8486 | $4,325,082 | 09:57:16 03/07/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.8499 | $4,062,772 | 09:57:15 03/07/2026 |
| 58 |  Azbit |
DOT/USDT | $0.8480 | $3,876,340 | 09:45:07 03/07/2026 |
| 59 |  YUBIT |
DOT/USDT | $0.8479 | $3,646,879 | 09:57:15 03/07/2026 |
| 60 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.8479 | $3,499,656 | 09:57:15 03/07/2026 |
| 62 | Hotcoin |
DOT/USDT | $0.8490 | $3,373,551 | 09:59:56 03/07/2026 |
| 63 |  Bitunix |
DOT/USDT | $0.8479 | $3,245,210 | 09:57:16 03/07/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.8490 | $3,211,911 | 10:00:16 03/07/2026 |
| 65 |  BitMart |
DOT/USDT | $0.8494 | $3,196,507 | 09:57:09 03/07/2026 |
| 66 | WOO X Pro |
DOT/USDT | $0.8505 | $3,082,777 | 10:00:07 03/07/2026 |
| 67 |  MEXC |
DOT/USDT | $0.8490 | $3,040,954 | 09:57:16 03/07/2026 |
| 68 | WOO X Pro |
DOT/USD | $0.8478 | $2,942,192 | 10:00:16 03/07/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.8499 | $2,927,391 | 10:00:16 03/07/2026 |
| 70 | BTCC |
DOT/USDT | $0.8489 | $2,831,006 | 09:57:09 03/07/2026 |
| 71 | 4E |
DOT/USDT | $0.8499 | $2,806,023 | 10:00:07 03/07/2026 |
| 72 |  BlockFin |
DOT/USDT | $0.8519 | $2,717,742 | 10:00:10 03/07/2026 |
| 73 |  MGBX |
DOT/USDT | $0.8459 | $2,673,710 | 09:57:16 03/07/2026 |
| 74 |  WhiteBIT |
DOT/USDT | $0.8484 | $2,633,680 | 09:54:11 03/07/2026 |
| 75 | Hibt |
DOT/USDT | $0.8489 | $2,548,262 | 09:54:08 03/07/2026 |
| 76 |  P2B |
DOT/USDT | $0.8489 | $2,431,405 | 09:57:08 03/07/2026 |
| 77 | CEEX exchange |
DOT/USDT | $0.8499 | $2,423,330 | 10:00:10 03/07/2026 |
| 78 |  GroveX |
DOT/USDT | $0.8459 | $2,339,045 | 09:57:07 03/07/2026 |
| 79 |  KCEX |
DOT/USDT | $0.8479 | $2,310,511 | 09:57:15 03/07/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.8489 | $2,245,319 | 09:57:09 03/07/2026 |
| 81 | FameEX |
DOT/USDT | $0.8489 | $1,913,167 | 09:57:07 03/07/2026 |
| 82 |  SuperEx |
DOT/USDT | $0.8529 | $1,822,276 | 10:00:11 03/07/2026 |
| 83 | Bybit |
DOT/USDT | $0.8490 | $1,810,218 | 09:54:08 03/07/2026 |
| 84 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 85 | YUBIT |
DOT/USDT | $0.8479 | $1,738,936 | 09:57:10 03/07/2026 |
| 86 |  Poloniex |
DOT/USDT | $0.8460 | $1,681,428 | 09:59:53 03/07/2026 |
| 87 | KuCoin |
DOT/USDT | $0.8480 | $1,665,990 | 09:57:20 03/07/2026 |
| 88 | MEXC |
DOT/USDT | $0.8494 | $1,656,569 | 09:57:08 03/07/2026 |
| 89 |  BitGW Exchange |
DOT/USDT | $0.8504 | $1,649,983 | 10:00:10 03/07/2026 |
| 90 |  Gate |
DOT/USDT | $0.8479 | $1,645,835 | 09:54:19 03/07/2026 |
| 91 |  BloFin |
DOT/USDT | $0.8479 | $1,633,480 | 09:57:09 03/07/2026 |
| 92 |  Gems Trade |
DOT/USDT | $0.8502 | $1,626,923 | 10:00:13 03/07/2026 |
| 93 |  OKX |
DOT/USDT | $0.8489 | $1,626,291 | 09:56:23 03/07/2026 |
| 94 |  XXKK |
DOT/USDT | $0.8501 | $1,619,041 | 10:00:10 03/07/2026 |
| 95 | WHXEX |
DOT/USDT | $0.8500 | $1,612,523 | 10:00:11 03/07/2026 |
| 96 | idax exchange |
DOT/USDT | $0.8500 | $1,612,522 | 10:00:11 03/07/2026 |
| 97 |  Phemex |
DOT/USDT | $0.8489 | $1,580,740 | 09:57:16 03/07/2026 |
| 98 | Toobit |
DOT/USDT | $0.8489 | $1,536,884 | 09:57:12 03/07/2026 |
| 99 | YEX |
DOT/USDT | $0.8499 | $1,531,734 | 10:00:13 03/07/2026 |
| 100 |  WEEX |
DOT/USDT | $0.8469 | $1,506,343 | 09:57:12 03/07/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $0.8509 | $1,475,367 | 10:00:18 03/07/2026 |
| 102 | YEX |
DOT/USD | $0.8489 | $1,447,283 | 10:00:17 03/07/2026 |
| 103 | Koinbay |
DOT/USDT | $0.8480 | $1,434,694 | 18:18:08 02/07/2026 |
| 104 |  UZX |
DOT/USDT | $0.8499 | $1,427,333 | 09:57:08 03/07/2026 |
| 105 | BitradeX |
DOT/USDT | $0.8489 | $1,420,230 | 09:57:10 03/07/2026 |
| 106 | CoinMy |
DOT/USDT | $0.8510 | $1,378,688 | 10:00:12 03/07/2026 |
| 107 | CoinP |
DOT/USDT | $0.8499 | $1,373,735 | 10:00:15 03/07/2026 |
| 108 |  Bitrue |
DOT/USDT | $0.8470 | $1,372,040 | 09:57:17 03/07/2026 |
| 109 | Aivora Exchange |
DOT/USDT | $0.8489 | $1,358,442 | 10:00:11 03/07/2026 |
| 110 |  DigiFinex |
DOT/USDT | $0.8503 | $1,332,455 | 10:00:07 03/07/2026 |
| 111 | Phemex |
DOT/USDT | $0.8489 | $1,229,311 | 09:57:09 03/07/2026 |
| 112 | Tapbit |
DOT/USDT | $0.8489 | $1,200,089 | 09:57:07 03/07/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.8484 | $1,185,639 | 10:00:15 03/07/2026 |
| 114 | LBank |
DOT/USDT | $0.8499 | $1,168,975 | 09:57:13 03/07/2026 |
| 115 |  SunX |
DOT/USDT | $0.9485 | $1,168,681 | 10:03:15 03/07/2026 |
| 116 |  BitDelta |
DOT/USDT | $0.8509 | $1,040,561 | 10:00:10 03/07/2026 |
| 117 | DigiFinex |
DOT/USDT | $0.8499 | $997,934 | 10:00:17 03/07/2026 |
| 118 |  ZKE |
DOT/USDT | $0.8499 | $967,420 | 10:00:12 03/07/2026 |
| 119 |  Coinbase Exchange |
DOT/USD | $0.8490 | $952,647 | 09:56:31 03/07/2026 |
| 120 |  Grvt |
DOT/USDT | $0.8489 | $927,841 | 09:03:22 03/07/2026 |
| 121 |  Hyperliquid |
DOT/USD | $0.8492 | $899,875 | 09:57:26 03/07/2026 |
| 122 |  Pionex |
DOT/USDT | $0.8480 | $886,716 | 09:57:16 03/07/2026 |
| 123 | Biconomy.com |
DOT/USDT | $0.8489 | $843,154 | 09:57:11 03/07/2026 |
| 124 | Ourbit |
DOT/USDT | $0.8489 | $822,452 | 09:57:08 03/07/2026 |
| 125 |  Bitcastle |
DOT/USDT | $0.8499 | $817,736 | 10:00:09 03/07/2026 |
| 126 | Ju.com |
DOT/USDT | $0.8499 | $771,510 | 10:00:10 03/07/2026 |
| 127 | Phemex |
DOT/USDC | $0.8508 | $770,026 | 09:57:09 03/07/2026 |
| 128 | Gate |
DOT/USDT | $0.8491 | $746,102 | 09:56:54 03/07/2026 |
| 129 |  Bitvavo |
DOT/EUR | $0.8486 | $739,890 | 09:57:10 03/07/2026 |
| 130 | CZR Exchange |
DOT/USDT | $0.8489 | $716,031 | 09:57:07 03/07/2026 |
| 131 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8496 | $696,416 | 10:03:50 03/07/2026 |
| 132 | AscendEX |
DOT/USDT | $0.8530 | $670,600 | 09:57:07 03/07/2026 |
| 133 | BITmarkets |
DOT/USD | $0.8500 | $656,595 | 10:00:10 03/07/2026 |
| 134 | B2Z Exchange |
DOT/USD | $0.8500 | $656,481 | 10:00:10 03/07/2026 |
| 135 |  LeveX |
DOT/USDT | $0.8489 | $654,712 | 10:00:15 03/07/2026 |
| 136 |  HTX |
DOT/USDT | $0.8497 | $653,910 | 09:59:55 03/07/2026 |
| 137 |  CRMClick |
DOT/USDT | $0.8496 | $653,141 | 10:00:10 03/07/2026 |
| 138 |  OneBullEx |
DOT/USDT | $0.9637 | $636,603 | 10:00:11 03/07/2026 |
| 139 | Bitget |
DOT/USDT | $0.8469 | $635,115 | 09:54:07 03/07/2026 |
| 140 | Bitcastle |
DOT/USDT | $0.8489 | $631,447 | 10:00:18 03/07/2026 |
| 141 | TruBit Pro Exchange |
DOT/USDT | $0.8500 | $622,809 | 10:00:11 03/07/2026 |
| 142 |  BitKan |
DOT/USDT | $0.8489 | $617,785 | 10:00:08 03/07/2026 |
| 143 |  AIA Exchange |
DOT/USDT | $0.8499 | $589,726 | 10:00:08 03/07/2026 |
| 144 |  ASTX |
DOT/USDT | $0.8510 | $567,827 | 10:00:11 03/07/2026 |
| 145 |  KoinBX |
DOT/INR | $0.9054 | $565,860 | 10:00:09 03/07/2026 |
| 146 |  EVEDEX |
DOT/USD | $0.8492 | $562,370 | 10:03:15 03/07/2026 |
| 147 |  BitTap |
DOT/USDT | $0.8490 | $558,022 | 10:00:20 03/07/2026 |
| 148 | idax exchange |
DOT/USDC | $0.8497 | $532,148 | 10:00:11 03/07/2026 |
| 149 | WHXEX |
DOT/USDC | $0.8497 | $532,148 | 10:00:11 03/07/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.8493 | $522,451 | 10:03:17 03/07/2026 |
| 151 | Binance |
DOT/USDC | $0.8498 | $519,889 | 09:56:54 03/07/2026 |
| 152 |  BigONE |
DOT/USDT | $0.8489 | $507,505 | 09:57:11 03/07/2026 |
| 153 |  Coinbase International Exchange |
DOT/USDC | $0.8497 | $480,077 | 10:00:16 03/07/2026 |
| 154 |  Crypto.com Exchange |
DOT/USDT | $0.8494 | $477,428 | 09:57:07 03/07/2026 |
| 155 | WhiteBIT |
DOT/WBT | $0.8496 | $476,391 | 09:54:11 03/07/2026 |
| 156 | Bitunix |
DOT/USD | $0.8482 | $470,180 | 09:57:16 03/07/2026 |
| 157 | KTX |
DOT/USDT | $0.8499 | $469,004 | 10:00:07 03/07/2026 |
| 158 | WhiteBIT |
DOT/USDC | $0.8501 | $438,765 | 09:54:11 03/07/2026 |
| 159 | Bybit |
DOT/USD | $0.8461 | $428,236 | 09:54:16 03/07/2026 |
| 160 | Crypto.com Exchange |
DOT/USD | $0.8490 | $398,916 | 09:57:07 03/07/2026 |
| 161 | B2Z Exchange |
DOT/USDT | $0.8495 | $381,703 | 10:00:10 03/07/2026 |
| 162 | BITmarkets |
DOT/USDT | $0.8499 | $381,574 | 10:00:10 03/07/2026 |
| 163 | BTSE |
DOT/USDT | $0.8489 | $381,113 | 09:57:08 03/07/2026 |
| 164 |  Venus |
DOT/vDOT | $0.8491 | $372,674 | 10:00:07 03/07/2026 |
| 165 |  Kraken |
DOT/USD | $0.8498 | $367,735 | 09:59:54 03/07/2026 |
| 166 |  Lighter |
DOT/USDC | $0.8486 | $365,702 | 10:00:15 03/07/2026 |
| 167 |  PointPay |
DOT/USDT | $0.8477 | $360,656 | 09:45:11 03/07/2026 |
| 168 | MGBX |
DOT/USDT | $0.8499 | $352,164 | 09:57:09 03/07/2026 |
| 169 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 170 |  EXMO |
DOT/USDT | $0.8489 | $345,172 | 10:00:10 03/07/2026 |
| 171 |  EXMO.ME |
DOT/USDT | $0.8489 | $345,172 | 10:00:07 03/07/2026 |
| 172 | ZKE |
DOT/USDC | $0.8497 | $319,258 | 10:00:12 03/07/2026 |
| 173 | KoinBX |
DOT/BTC | $0.8485 | $316,112 | 10:00:09 03/07/2026 |
| 174 | KoinBX |
DOT/USDT | $0.8509 | $312,643 | 10:00:09 03/07/2026 |
| 175 | WhiteBIT |
DOT/EUR | $0.8483 | $310,407 | 09:54:11 03/07/2026 |
| 176 | Bitbase |
DOT/USDT | $0.8460 | $307,814 | 09:48:07 03/07/2026 |
| 177 | BlockFin |
DOT/USDT | $0.8499 | $304,084 | 10:00:15 03/07/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $0.8469 | $302,988 | 09:51:17 03/07/2026 |
| 179 |  EdgeX |
DOT/USD | $0.8490 | $301,287 | 10:03:15 03/07/2026 |
| 180 |  CoinTR |
DOT/USDT | $0.8489 | $300,127 | 10:00:10 03/07/2026 |
| 181 |  BitMEX |
DOT/USD | $0.8478 | $294,528 | 09:57:15 03/07/2026 |
| 182 |  Backpack Exchange |
DOT/USDC | $0.8483 | $285,976 | 09:57:15 03/07/2026 |
| 183 |  Tebbit |
DOT/USDT | $0.8509 | $267,637 | 10:00:08 03/07/2026 |
| 184 |  Upbit |
DOT/KRW | $0.8321 | $263,850 | 09:56:53 03/07/2026 |
| 185 |  Bitazza |
DOT/USDT | $0.8459 | $255,128 | 10:00:08 03/07/2026 |
| 186 | Bitbaby |
DOT/USDT | $0.8509 | $250,933 | 10:00:12 03/07/2026 |
| 187 | BingX |
DOT/USDT | $0.8459 | $247,369 | 09:51:08 03/07/2026 |
| 188 | BYDFi |
DOT/USDT | $0.8489 | $236,507 | 09:57:07 03/07/2026 |
| 189 | Kraken |
DOT/EUR | $0.8487 | $222,144 | 09:59:54 03/07/2026 |
| 190 | EasiCoin |
DOT/USDT | $0.8519 | $217,525 | 10:00:11 03/07/2026 |
| 191 |  Bit2Me |
DOT/EUR | $0.8487 | $217,422 | 10:00:12 03/07/2026 |
| 192 | AscendEX |
DOT/USD | $0.8546 | $215,280 | 09:57:07 03/07/2026 |
| 193 | HTX |
DOT/USDT | $0.8485 | $214,673 | 09:42:21 03/07/2026 |
| 194 | WhiteBIT |
DOT/TRY | $0.8424 | $198,812 | 09:54:11 03/07/2026 |
| 195 | Bitunix |
DOT/USDT | $0.8489 | $190,885 | 09:57:10 03/07/2026 |
| 196 | Pionex |
DOT/USDT | $0.8499 | $173,304 | 09:57:09 03/07/2026 |
| 197 |  Bithumb |
DOT/KRW | $0.8318 | $170,077 | 09:59:54 03/07/2026 |
| 198 | Binance |
DOT/BTC | $0.8483 | $155,195 | 09:56:54 03/07/2026 |
| 199 |  Picol |
DOT/USDT | $0.8509 | $152,784 | 10:00:11 03/07/2026 |
| 200 | BitTap |
DOT/USDT | $0.8489 | $151,052 | 09:54:11 03/07/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $0.8699 | $143,285 | 10:00:07 03/07/2026 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $0.8500 | $139,574 | 09:59:23 03/07/2026 |
| 203 | Bitrue |
DOT/XRP | $0.8495 | $136,922 | 09:57:08 03/07/2026 |
| 204 | KCEX |
DOT/USDT | $0.8489 | $133,374 | 09:57:10 03/07/2026 |
| 205 |  Bullish |
DOT/USDC | $0.8497 | $130,309 | 09:57:09 03/07/2026 |
| 206 | Bitrue |
DOT/SOL | $0.8501 | $128,401 | 09:57:08 03/07/2026 |
| 207 | CoinTR |
DOT/TRY | $0.8443 | $126,776 | 10:00:10 03/07/2026 |
| 208 | Bitrue |
DOT/USDT | $0.8495 | $124,549 | 09:57:08 03/07/2026 |
| 209 | BloFin |
DOT/USDT | $0.8489 | $123,852 | 09:54:16 03/07/2026 |
| 210 |  Bilaxy |
DOT/USDT | $0.8489 | $123,525 | 10:00:09 03/07/2026 |
| 211 | Binance |
DOT/EUR | $0.8490 | $119,649 | 09:56:52 03/07/2026 |
| 212 |  PrimeXBT |
DOT/USDT | $0.8489 | $117,316 | 10:00:16 03/07/2026 |
| 213 |  Coincall |
DOT/USD | $0.8493 | $116,212 | 10:03:15 03/07/2026 |
| 214 | Cofinex |
DOT/USDC | $0.8457 | $115,733 | 10:00:17 03/07/2026 |
| 215 |  Deribit |
DOT/USDC | $0.8478 | $109,629 | 09:39:51 03/07/2026 |
| 216 |  CoinEx |
DOT/USDT | $0.8496 | $106,593 | 09:59:53 03/07/2026 |
| 217 | Binance |
DOT/TRY | $0.8400 | $106,211 | 09:56:52 03/07/2026 |
| 218 |  Globe Derivative Exchange |
DOT/USD | $0.8507 | $104,561 | 10:00:16 03/07/2026 |
| 219 |  OKJ |
DOT/JPY | $0.8482 | $103,354 | 10:00:08 03/07/2026 |
| 220 | MEXC |
DOT/USDC | $0.8469 | $100,812 | 09:57:16 03/07/2026 |
| 221 | MEXC |
DOT/USD1 | $0.8479 | $92,324.33 | 09:57:16 03/07/2026 |
| 222 |  Niza.io |
DOT/USD | $0.8498 | $91,791.16 | 10:00:10 03/07/2026 |
| 223 |  CriptoSwaps |
DOT/USDT | $0.8469 | $91,361.89 | 09:57:10 03/07/2026 |
| 224 | Cofinex |
DOT/USD | $0.8453 | $90,243.99 | 10:00:17 03/07/2026 |
| 225 | EXMO |
DOT/USDC | $0.8507 | $89,994.81 | 10:00:10 03/07/2026 |
| 226 | EXMO.ME |
DOT/USDC | $0.8507 | $89,994.81 | 10:00:07 03/07/2026 |
| 227 |  FMFW.io |
DOT/USD | $0.8515 | $89,733.03 | 10:00:10 03/07/2026 |
| 228 |  Mandala Exchange |
DOT/USDT | $0.8504 | $89,615.51 | 10:00:09 03/07/2026 |
| 229 |  Changelly |
DOT/USDT | $0.8504 | $89,615.51 | 10:00:11 03/07/2026 |
| 230 |  Gleec BTC |
DOT/USDT | $0.8504 | $89,615.51 | 10:00:09 03/07/2026 |
| 231 |  Aster |
DOT/USDT | $0.8449 | $89,018.65 | 09:54:15 03/07/2026 |
| 232 | Biconomy.com |
DOT/USDC | $0.8488 | $88,909.78 | 09:57:11 03/07/2026 |
| 233 | CoinUp.io |
DOT/USDT | $0.8459 | $76,986.49 | 09:51:09 03/07/2026 |
| 234 |  Flipster |
DOT/USDT | $0.8459 | $73,966.29 | 10:00:15 03/07/2026 |
| 235 |  AlphaX |
DOT/USDT | $0.8499 | $72,336.78 | 10:00:16 03/07/2026 |
| 236 |  Bitso |
DOT/USD | $0.8501 | $71,201.34 | 09:59:53 03/07/2026 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $0.8410 | $71,195.27 | 09:59:53 03/07/2026 |
| 238 |  Koinpark |
DOT/INR | $0.8926 | $65,063.13 | 09:51:07 03/07/2026 |
| 239 | MEXC |
DOT/USDC | $0.8492 | $58,118.50 | 09:57:08 03/07/2026 |
| 240 |  Extended |
DOT/USD | $0.8498 | $57,767.16 | 10:03:16 03/07/2026 |
| 241 | MEXC |
DOT/USD1 | $0.8481 | $56,537.31 | 09:57:08 03/07/2026 |
| 242 | Cofinex |
DOT/USDT | $0.8469 | $55,647.63 | 10:00:11 03/07/2026 |
| 243 | Niza.io |
DOT/EUR | $0.8487 | $55,521.76 | 10:00:10 03/07/2026 |
| 244 |  Binance TR |
DOT/TRY | $0.8397 | $53,130.40 | 09:57:13 03/07/2026 |
| 245 |  Coinstore |
DOT/USDT | $0.8486 | $44,919.73 | 09:54:11 03/07/2026 |
| 246 |  Bitfinex |
DOT/USD | $0.8489 | $43,569.23 | 09:59:23 03/07/2026 |
| 247 | BingX |
DOT/USDC | $0.8468 | $43,212.95 | 09:51:08 03/07/2026 |
| 248 | BITmarkets |
DOT/USDC | $0.8497 | $42,519.88 | 10:00:10 03/07/2026 |
| 249 | B2Z Exchange |
DOT/USDC | $0.8499 | $42,503.02 | 10:00:10 03/07/2026 |
| 250 | SunX |
DOT/USDT | $0.8499 | $42,501.48 | 10:00:18 03/07/2026 |
| 251 | XT.COM |
DOT/USDC | $0.8498 | $41,543.59 | 09:57:09 03/07/2026 |
| 252 | Bit2Me |
DOT/USDC | $0.8477 | $39,669.23 | 10:00:12 03/07/2026 |
| 253 | Kraken |
DOT/USDC | $0.8478 | $38,702.95 | 09:59:54 03/07/2026 |
| 254 | Deepcoin |
DOT/USDT | $0.8494 | $38,341.44 | 09:57:08 03/07/2026 |
| 255 |  AEGET |
DOT/USDT | $0.8499 | $36,666.00 | 10:00:16 03/07/2026 |
| 256 | Coinbase Exchange |
DOT/BTC | $0.8475 | $34,570.95 | 09:56:31 03/07/2026 |
| 257 | Bybit |
DOT/USDC | $0.8472 | $34,515.78 | 09:54:08 03/07/2026 |
| 258 |  CoinCola |
DOT/USDT | $0.8499 | $34,498.40 | 10:00:10 03/07/2026 |
| 259 |  Emirex |
DOT/USDC | $0.8487 | $34,449.43 | 10:00:11 03/07/2026 |
| 260 | LBank |
DOT/USDC | $0.8488 | $33,352.28 | 09:57:13 03/07/2026 |
| 261 |  Tothemoon |
DOT/USD | $0.8507 | $33,173.30 | 10:00:15 03/07/2026 |
| 262 | Gate |
DOT/USDC | $0.8483 | $33,033.15 | 09:56:24 03/07/2026 |
| 263 | Bitfinex |
DOT/USDT | $0.8482 | $30,937.18 | 09:59:53 03/07/2026 |
| 264 |  XBO.com |
DOT/USD | $0.8504 | $30,096.78 | 09:54:07 03/07/2026 |
| 265 | XBO.com |
DOT/USDT | $0.8474 | $30,077.81 | 09:54:07 03/07/2026 |
| 266 | Bitrue |
DOT/USDC | $0.8494 | $29,941.79 | 09:57:08 03/07/2026 |
| 267 | OKX |
DOT/USD | $0.8476 | $29,252.46 | 09:56:23 03/07/2026 |
| 268 | Crypto.com Exchange |
DOT/USD | $0.8471 | $28,884.32 | 09:15:18 03/07/2026 |
| 269 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8516 | $28,046.81 | 09:28:37 03/07/2026 |
| 270 | KuCoin |
DOT/USDC | $0.8488 | $27,392.61 | 09:54:53 03/07/2026 |
| 271 | Binance |
DOT/FDUSD | $0.8462 | $25,944.95 | 09:56:54 03/07/2026 |
| 272 | Tothemoon |
DOT/EUR | $0.8500 | $25,796.48 | 10:00:15 03/07/2026 |
| 273 | BtcTurk | Kripto |
DOT/USDT | $0.8470 | $25,739.64 | 09:59:29 03/07/2026 |
| 274 | OKX |
DOT/EUR | $0.8494 | $24,775.36 | 09:56:54 03/07/2026 |
| 275 | Kraken |
DOT/USDT | $0.8497 | $24,661.15 | 09:59:24 03/07/2026 |
| 276 | Tothemoon |
DOT/USDC | $0.8498 | $23,935.40 | 10:00:15 03/07/2026 |
| 277 | Tothemoon |
DOT/USDT | $0.8501 | $23,611.82 | 10:00:15 03/07/2026 |
| 278 | Bitbaby |
DOT/USDC | $0.8497 | $23,429.70 | 10:00:12 03/07/2026 |
| 279 |  Orderly |
DOT/USDC | $0.8480 | $22,402.49 | 10:03:16 03/07/2026 |
| 280 |  MemeMax |
DOT/USDC | $0.8489 | $22,401.32 | 10:03:15 03/07/2026 |
| 281 | ASTX |
DOT/USDT | $0.8499 | $22,243.49 | 10:00:16 03/07/2026 |
| 282 |  Blynex |
DOT/USDT | $0.8494 | $21,356.67 | 09:57:07 03/07/2026 |
| 283 |  Indodax |
DOT/IDR | $0.8513 | $21,077.44 | 10:02:23 03/07/2026 |
| 284 | WEEX |
DOT/USDC | $0.8498 | $20,721.11 | 09:57:12 03/07/2026 |
| 285 | LeveX |
DOT/USDT | $0.8499 | $20,313.03 | 10:00:11 03/07/2026 |
| 286 | LeveX |
DOT/USD | $0.8487 | $19,996.90 | 10:00:15 03/07/2026 |
| 287 | Kraken |
DOT/GBP | $0.8417 | $19,448.20 | 09:59:54 03/07/2026 |
| 288 | Coinbase Exchange |
DOT/EUR | $0.8467 | $19,066.06 | 09:56:31 03/07/2026 |
| 289 |  Ekbit |
DOT/USDT | $0.8490 | $18,805.87 | 10:00:27 03/07/2026 |
| 290 |  HyperPay Futures |
DOT/USDT | $0.8500 | $17,128.83 | 10:03:17 03/07/2026 |
| 291 | Ulink |
DOT/USDT | $4.18 | $16,965.84 | 10:00:18 03/07/2026 |
| 292 | Koinpark |
DOT/USDT | $0.8469 | $16,528.47 | 09:51:07 03/07/2026 |
| 293 |  BiFinance |
DOT/USDT | $0.8492 | $16,326.59 | 09:57:09 03/07/2026 |
| 294 | KuCoin |
DOT/BTC | $0.8472 | $16,307.16 | 09:54:53 03/07/2026 |
| 295 | OKX |
DOT/USDC | $0.8504 | $16,055.40 | 09:56:23 03/07/2026 |
| 296 |  Cryptonex |
DOT/USDT | $0.8389 | $13,880.64 | 10:00:08 03/07/2026 |
| 297 | BYDFi |
DOT/USDC | $0.8488 | $13,510.68 | 09:57:07 03/07/2026 |
| 298 | Kraken |
DOT/XBT | $0.8492 | $13,170.73 | 09:59:54 03/07/2026 |
| 299 |  Binance TH |
DOT/USDT | $0.8499 | $12,469.62 | 09:57:09 03/07/2026 |
| 300 |  Bitkub |
DOT/THB | $0.8493 | $12,367.77 | 09:57:10 03/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 03/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,230,074 với tỷ giá $0.8499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.