Polkadot DOT
Xếp hạng #31
21:53:00 02/01/2026
Giá Polkadot (DOT)
$2.01 7.38%
0.00002237 BTC
54,061 VND
Thấp: $1.81
Cao: $2.02
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.00 | $562,448,346 | 21:03:10 02/01/2026 |
| 2 |  EagleX |
DOT/USDT | $1.99 | $325,781,847 | 21:00:15 02/01/2026 |
| 3 |  Top.one |
DOT/USDT | $2.00 | $290,882,108 | 21:03:20 02/01/2026 |
| 4 |  Binance |
DOT/USDT | $1.99 | $282,368,374 | 20:54:16 02/01/2026 |
| 5 |  Darkex Exchange |
DOT/USDT | $1.99 | $256,781,864 | 21:00:18 02/01/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.99 | $222,724,707 | 20:42:15 02/01/2026 |
| 7 |  MEXC |
DOT/USDT | $1.99 | $167,194,466 | 20:57:16 02/01/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.99 | $167,096,645 | 20:57:16 02/01/2026 |
| 9 |  BTCC |
DOT/USDT | $1.99 | $138,886,292 | 20:57:16 02/01/2026 |
| 10 |  Hibt |
DOT/USDT | $1.99 | $132,779,076 | 20:57:28 02/01/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.99 | $125,286,614 | 20:57:16 02/01/2026 |
| 12 |  Batonex |
DOT/USDT | $1.99 | $112,397,948 | 21:00:16 02/01/2026 |
| 13 |  CoinW |
DOT/USDT | $1.99 | $97,387,256 | 20:57:18 02/01/2026 |
| 14 |  BiKing |
DOT/USDT | $1.99 | $87,775,175 | 20:57:19 02/01/2026 |
| 15 |  FameEX |
DOT/USDT | $1.99 | $84,319,419 | 20:57:18 02/01/2026 |
| 16 |  Koinbay |
DOT/USDT | $7.01 | $78,153,659 | 20:54:15 02/01/2026 |
| 17 |  Zedxion Exchange |
DOT/USDT | $1.99 | $74,254,063 | 21:00:16 02/01/2026 |
| 18 |  CZR Exchange |
DOT/USDT | $1.99 | $74,233,118 | 20:57:16 02/01/2026 |
| 19 |  OKX |
DOT/USDT | $1.99 | $71,256,808 | 20:55:48 02/01/2026 |
| 20 |  Zedcex Exchange |
DOT/USDT | $1.99 | $69,770,947 | 21:00:15 02/01/2026 |
| 21 |  Bybit |
DOT/USDT | $1.99 | $67,517,778 | 20:54:16 02/01/2026 |
| 22 |  TruBit Pro Exchange |
DOT/USDT | $1.99 | $57,835,065 | 21:00:16 02/01/2026 |
| 23 |  Toobit |
DOT/USDT | $1.99 | $48,958,979 | 20:57:17 02/01/2026 |
| 24 |  Echobit |
DOT/USDT | $1.99 | $47,191,534 | 21:00:17 02/01/2026 |
| 25 |  Websea |
DOT/USDT | $1.99 | $43,070,226 | 21:00:17 02/01/2026 |
| 26 |  BitMart |
DOT/USDT | $1.99 | $39,383,888 | 20:57:15 02/01/2026 |
| 27 |  Coinflare |
DOT/USDT | $1.99 | $33,679,640 | 21:00:16 02/01/2026 |
| 28 |  Bitget |
DOT/USDT | $1.99 | $33,591,811 | 20:54:16 02/01/2026 |
| 29 |  Cofinex |
DOT/USDT | $1.99 | $33,549,351 | 20:57:17 02/01/2026 |
| 30 |  BitradeX |
DOT/USDT | $1.99 | $31,872,642 | 20:57:15 02/01/2026 |
| 31 |  Bitrue |
DOT/USDT | $1.99 | $31,581,759 | 20:57:17 02/01/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.99 | $30,420,610 | 21:00:17 02/01/2026 |
| 33 |  LBank |
DOT/USDT | $1.99 | $30,119,749 | 20:57:17 02/01/2026 |
| 34 |  Deepcoin |
DOT/USDT | $1.99 | $29,824,241 | 20:57:16 02/01/2026 |
| 35 |  YEX |
DOT/USDT | $1.99 | $29,775,355 | 20:54:17 02/01/2026 |
| 36 |  NovaEx |
DOT/USDT | $1.99 | $29,725,555 | 21:00:16 02/01/2026 |
| 37 |  EasiCoin |
DOT/USDT | $1.99 | $27,500,256 | 21:00:16 02/01/2026 |
| 38 | CoinW |
DOT/USDT | $1.99 | $24,363,892 | 20:54:11 02/01/2026 |
| 39 | Binance |
DOT/USDT | $1.99 | $23,232,593 | 20:56:54 02/01/2026 |
| 40 |  Ourbit |
DOT/USDT | $1.99 | $22,753,130 | 20:57:17 02/01/2026 |
| 41 |  YUBIT |
DOT/USDT | $1.99 | $21,848,784 | 20:57:15 02/01/2026 |
| 42 | OneBullEx |
DOT/USDT | $2.00 | $20,875,711 | 21:03:21 02/01/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.99 | $20,289,902 | 20:51:16 02/01/2026 |
| 44 |  WhiteBIT |
DOT/USDT | $2.00 | $20,018,065 | 20:45:15 02/01/2026 |
| 45 |  WEEX |
DOT/USDT | $1.99 | $19,597,279 | 20:57:18 02/01/2026 |
| 46 |  KCEX |
DOT/USDT | $1.99 | $19,516,082 | 20:57:16 02/01/2026 |
| 47 |  Bitunix |
DOT/USDT | $1.99 | $18,652,305 | 20:57:16 02/01/2026 |
| 48 |  BTSE |
DOT/USDT | $1.99 | $15,490,820 | 20:57:15 02/01/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.99 | $15,197,823 | 21:00:18 02/01/2026 |
| 50 |  BitbabyExchange |
DOT/USDT | $1.99 | $15,132,228 | 20:57:16 02/01/2026 |
| 51 |  B2Z Exchange |
DOT/USD | $1.99 | $15,089,440 | 21:00:16 02/01/2026 |
| 52 |  BITmarkets |
DOT/USDT | $1.99 | $15,075,785 | 21:00:16 02/01/2026 |
| 53 | Coinlocally |
DOT/USDT | $1.99 | $14,634,997 | 21:00:09 02/01/2026 |
| 54 |  BVOX |
DOT/USDT | $1.99 | $14,483,566 | 20:57:11 02/01/2026 |
| 55 |  AscendEX |
DOT/USDT | $1.99 | $13,656,133 | 20:57:15 02/01/2026 |
| 56 | Hibt |
DOT/USDT | $1.99 | $13,357,104 | 20:57:07 02/01/2026 |
| 57 |  Biconomy.com |
DOT/USDT | $1.99 | $12,463,974 | 20:57:15 02/01/2026 |
| 58 |  BitxEX |
DOT/USDT | $1.99 | $12,191,638 | 21:00:17 02/01/2026 |
| 59 | MEXC |
DOT/USDT | $2.00 | $11,933,814 | 20:45:07 02/01/2026 |
| 60 |  Gate |
DOT/USDT | $1.99 | $11,648,521 | 20:54:20 02/01/2026 |
| 61 |  4E |
DOT/USDT | $1.99 | $11,505,011 | 21:00:07 02/01/2026 |
| 62 |  XXKK |
DOT/USDT | $1.99 | $11,415,272 | 20:54:10 02/01/2026 |
| 63 | Binance |
DOT/USD | $1.99 | $10,866,900 | 20:54:51 02/01/2026 |
| 64 |  KuCoin |
DOT/USDT | $1.99 | $10,661,774 | 20:54:19 02/01/2026 |
| 65 |  CRMClick |
DOT/USDT | $1.99 | $10,372,814 | 21:00:07 02/01/2026 |
| 66 |  HTX |
DOT/USDT | $1.99 | $10,371,737 | 20:58:54 02/01/2026 |
| 67 |  OneEx |
DOT/USDT | $1.99 | $10,340,713 | 21:00:07 02/01/2026 |
| 68 |  P2B |
DOT/USDT | $1.99 | $10,290,583 | 20:57:10 02/01/2026 |
| 69 |  CEEX exchange |
DOT/USDT | $1.99 | $10,188,875 | 21:00:09 02/01/2026 |
| 70 |  CoinP |
DOT/USDT | $1.99 | $10,112,556 | 21:00:07 02/01/2026 |
| 71 |  Bibox |
5DOT/USD | $1.98 | $9,668,344 | 21:00:09 02/01/2026 |
| 72 |  Millionero |
DOT/USDT | $1.99 | $9,612,921 | 21:00:16 02/01/2026 |
| 73 | OneEx |
DOT/USDT | $1.99 | $9,169,118 | 21:00:16 02/01/2026 |
| 74 | Bybit |
DOT/USDT | $1.99 | $7,934,551 | 20:54:11 02/01/2026 |
| 75 |  Hotcoin |
DOT/USDT | $1.99 | $7,834,795 | 20:58:17 02/01/2026 |
| 76 | OKX |
DOT/USDT | $1.99 | $7,234,730 | 20:56:53 02/01/2026 |
| 77 |  Gems Trade |
DOT/USDT | $1.99 | $7,204,333 | 21:00:11 02/01/2026 |
| 78 |  CoinChief |
DOT/USDT | $1.99 | $7,049,843 | 21:00:17 02/01/2026 |
| 79 |  BYDFi |
DOT/USDT | $1.99 | $6,762,220 | 21:00:17 02/01/2026 |
| 80 | Hotcoin |
DOT/USDT | $1.99 | $6,682,841 | 20:57:25 02/01/2026 |
| 81 |  Coinbase International Exchange |
DOT/USDC | $1.99 | $6,581,862 | 21:00:15 02/01/2026 |
| 82 | WhiteBIT |
DOT/USDT | $1.99 | $6,552,655 | 20:45:11 02/01/2026 |
| 83 |  Coinbase Exchange |
DOT/USD | $1.99 | $6,371,349 | 20:56:29 02/01/2026 |
| 84 | EagleX |
DOT/USDT | $1.99 | $6,186,947 | 21:00:08 02/01/2026 |
| 85 | YUBIT |
DOT/USDT | $1.99 | $6,133,857 | 20:57:10 02/01/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.99 | $6,123,657 | 20:54:10 02/01/2026 |
| 87 | BitradeX |
DOT/USDT | $1.99 | $6,086,061 | 20:57:07 02/01/2026 |
| 88 |  AstralX |
DOT/USDT | $1.99 | $5,871,731 | 20:57:08 02/01/2026 |
| 89 |  VOOX Exchange |
DOT/USDT | $1.99 | $5,744,871 | 20:57:19 02/01/2026 |
| 90 | Darkex Exchange |
DOT/USDT | $1.99 | $5,741,772 | 21:00:16 02/01/2026 |
| 91 |  DigiFinex |
DOT/USDT | $1.99 | $5,581,577 | 20:54:07 02/01/2026 |
| 92 |  Poloniex |
DOT/USDT | $1.99 | $5,559,711 | 20:57:53 02/01/2026 |
| 93 |  UZX |
DOT/USDT | $2.00 | $5,427,769 | 20:51:10 02/01/2026 |
| 94 | Koinbay |
DOT/USDT | $1.99 | $5,172,832 | 20:54:12 02/01/2026 |
| 95 | CZR Exchange |
DOT/USDT | $1.99 | $5,150,964 | 21:00:09 02/01/2026 |
| 96 | Zedxion Exchange |
DOT/USDT | $1.99 | $5,150,751 | 21:00:10 02/01/2026 |
| 97 | LBank |
DOT/USDT | $1.99 | $5,019,084 | 20:57:12 02/01/2026 |
| 98 |  XT.COM |
DOT/USDT | $1.99 | $4,659,482 | 20:57:08 02/01/2026 |
| 99 | DigiFinex |
DOT/USDT | $2.00 | $4,622,920 | 20:57:16 02/01/2026 |
| 100 |  Tebbit |
DOT/USDT | $1.99 | $4,619,446 | 21:00:08 02/01/2026 |
| 101 |  MGBX |
DOT/USDT | $1.99 | $4,614,226 | 21:00:11 02/01/2026 |
| 102 |  Ekbit |
DOT/USDT | $1.99 | $4,605,693 | 21:00:09 02/01/2026 |
| 103 | Ourbit |
DOT/USDT | $1.99 | $4,481,085 | 20:54:07 02/01/2026 |
| 104 | Tapbit |
DOT/USDT | $1.99 | $4,284,535 | 20:57:09 02/01/2026 |
| 105 | AstralX |
DOT/USDT | $1.99 | $4,219,414 | 20:57:16 02/01/2026 |
| 106 |  Hyperliquid |
DOT/USD | $1.99 | $4,057,356 | 20:54:16 02/01/2026 |
| 107 | KuCoin |
DOT/USDT | $1.99 | $3,970,475 | 20:56:23 02/01/2026 |
| 108 |  CoinCatch |
DOT/USDT | $2.00 | $3,876,261 | 21:03:18 02/01/2026 |
| 109 | WhiteBIT |
DOT/TRY | $1.99 | $3,462,401 | 20:45:11 02/01/2026 |
| 110 |  Pionex |
DOT/USDT | $1.99 | $3,372,498 | 20:57:17 02/01/2026 |
| 111 | Binance |
DOT/USDC | $1.99 | $3,366,417 | 20:56:54 02/01/2026 |
| 112 | CoinP |
DOT/USDT | $1.99 | $3,331,536 | 21:00:15 02/01/2026 |
| 113 | Bibox |
DOT/USDT | $3.55 | $3,307,783 | 21:00:09 02/01/2026 |
| 114 | Millionero |
DOT/USDT | $1.99 | $3,301,212 | 21:00:08 02/01/2026 |
| 115 | BitMart |
DOT/USDT | $1.99 | $3,201,397 | 20:57:11 02/01/2026 |
| 116 | HTX |
DOT/USDT | $1.99 | $3,163,081 | 20:57:16 02/01/2026 |
| 117 | CRMClick |
DOT/USDT | $1.99 | $3,158,731 | 21:00:15 02/01/2026 |
| 118 |  ZKE |
DOT/USDT | $1.99 | $3,090,669 | 21:00:09 02/01/2026 |
| 119 |  BlockFin |
DOT/USDT | $1.99 | $3,055,061 | 20:54:16 02/01/2026 |
| 120 | YEX |
DOT/USDT | $1.99 | $2,945,189 | 21:00:09 02/01/2026 |
| 121 |  Azbit |
DOT/USDT | $1.99 | $2,826,212 | 20:57:10 02/01/2026 |
| 122 | BTCC |
DOT/USDT | $1.99 | $2,779,041 | 20:57:10 02/01/2026 |
| 123 |  SunX |
DOT/USDT | $1.99 | $2,679,768 | 21:00:09 02/01/2026 |
| 124 |  Backpack Exchange |
DOT/USDC | $1.99 | $2,676,079 | 20:57:16 02/01/2026 |
| 125 | BlockFin |
DOT/USDT | $2.00 | $2,632,691 | 20:54:07 02/01/2026 |
| 126 | YEX |
DOT/USD | $1.99 | $2,619,882 | 20:54:17 02/01/2026 |
| 127 | Biconomy.com |
DOT/USDT | $1.99 | $2,598,639 | 20:57:11 02/01/2026 |
| 128 | NovaEx |
DOT/USDT | $1.99 | $2,577,674 | 21:00:08 02/01/2026 |
| 129 | Gate |
DOT/USDT | $1.99 | $2,529,119 | 20:56:54 02/01/2026 |
| 130 |  Phemex |
DOT/USDT | $1.99 | $2,509,931 | 20:57:17 02/01/2026 |
| 131 | FameEX |
DOT/USDT | $1.99 | $2,499,096 | 20:57:11 02/01/2026 |
| 132 |  BingX |
DOT/USDT | $1.99 | $2,428,083 | 20:57:11 02/01/2026 |
| 133 | WhiteBIT |
DOT/USDC | $2.00 | $2,418,459 | 20:45:11 02/01/2026 |
| 134 | Toobit |
DOT/USDT | $1.99 | $2,350,354 | 20:57:13 02/01/2026 |
| 135 | Bybit |
DOT/USD | $1.99 | $2,240,777 | 20:54:16 02/01/2026 |
| 136 |  BitTap |
DOT/USDT | $1.99 | $2,222,929 | 21:00:21 02/01/2026 |
| 137 | Phemex |
DOT/USDT | $1.99 | $2,178,975 | 20:57:09 02/01/2026 |
| 138 |  Upbit |
DOT/KRW | $2.01 | $2,109,953 | 20:56:23 02/01/2026 |
| 139 |  Kraken |
DOT/USD | $1.99 | $1,991,918 | 20:59:55 02/01/2026 |
| 140 | NovaEx |
DOT/USD | $1.99 | $1,941,697 | 21:00:16 02/01/2026 |
| 141 |  BigONE |
DOT/USDT | $1.99 | $1,914,237 | 20:57:08 02/01/2026 |
| 142 | Ju.com |
DOT/USDT | $1.99 | $1,895,344 | 20:57:07 02/01/2026 |
| 143 | 4E |
DOT/USDT | $1.99 | $1,815,754 | 21:00:16 02/01/2026 |
| 144 |  BloFin |
DOT/USDT | $1.99 | $1,653,103 | 20:54:17 02/01/2026 |
| 145 | Zedcex Exchange |
DOT/USDZ | $1.99 | $1,607,111 | 20:57:08 02/01/2026 |
| 146 | BloFin |
DOT/USDT | $1.99 | $1,579,022 | 20:57:11 02/01/2026 |
| 147 |  CoinEx |
DOT/USDT | $1.99 | $1,578,590 | 20:58:53 02/01/2026 |
| 148 | OKX |
DOT/USD | $1.99 | $1,567,820 | 20:55:48 02/01/2026 |
| 149 | Bitunix |
DOT/USDT | $1.99 | $1,551,537 | 20:57:11 02/01/2026 |
| 150 |  BitKan |
DOT/USDT | $1.99 | $1,503,623 | 21:00:12 02/01/2026 |
| 151 |  Qmall Exchange |
DOT/USDT | $1.99 | $1,435,613 | 21:00:08 02/01/2026 |
| 152 | ZKE |
DOT/USDC | $1.99 | $1,420,016 | 21:00:09 02/01/2026 |
| 153 |  PointPay |
DOT/USDT | $2.00 | $1,410,471 | 20:45:08 02/01/2026 |
| 154 |  Lighter |
DOT/USDC | $2.00 | $1,389,376 | 21:03:15 02/01/2026 |
| 155 |  Bitcastle |
DOT/USDT | $1.99 | $1,380,293 | 21:00:18 02/01/2026 |
| 156 |  Deribit |
DOT/USDC | $1.99 | $1,341,975 | 20:57:50 02/01/2026 |
| 157 |  LeveX |
DOT/USDT | $1.99 | $1,332,723 | 21:00:16 02/01/2026 |
| 158 | Bitget |
DOT/USDT | $1.99 | $1,285,674 | 20:54:13 02/01/2026 |
| 159 |  SunX |
DOT/USDT | $2.00 | $1,255,054 | 21:03:17 02/01/2026 |
| 160 | MEXC |
DOT/BTC | $2.00 | $1,203,570 | 20:45:07 02/01/2026 |
| 161 |  Venus |
DOT/vDOT | $1.99 | $1,186,435 | 20:57:07 02/01/2026 |
| 162 |  UEEx |
DOT/USDT | $1.99 | $1,162,708 | 21:00:12 02/01/2026 |
| 163 |  Crypto.com Exchange |
DOT/USD | $2.00 | $1,150,079 | 20:54:12 02/01/2026 |
| 164 | BitbabyExchange |
DOT/USDT | $1.99 | $1,139,893 | 20:57:08 02/01/2026 |
| 165 | Aivora Exchange |
DOT/USDT | $1.99 | $1,107,223 | 21:00:10 02/01/2026 |
| 166 | Kraken |
DOT/EUR | $1.99 | $1,086,327 | 20:59:55 02/01/2026 |
| 167 |  Bithumb |
DOT/KRW | $2.00 | $1,063,716 | 20:59:54 02/01/2026 |
| 168 |  Bit2Me |
DOT/EUR | $1.99 | $1,036,456 | 20:57:11 02/01/2026 |
| 169 | BYDFi |
DOT/USDT | $1.99 | $980,259 | 21:00:08 02/01/2026 |
| 170 | Tebbit |
DOT/USDT | $1.99 | $960,489 | 21:00:16 02/01/2026 |
| 171 | TruBit Pro Exchange |
DOT/USDT | $1.99 | $959,969 | 21:00:11 02/01/2026 |
| 172 | Coinflare |
DOT/USDT | $1.99 | $938,904 | 21:00:11 02/01/2026 |
| 173 |  EdgeX |
DOT/USD | $2.00 | $931,331 | 21:03:16 02/01/2026 |
| 174 |  Bitvavo |
DOT/EUR | $1.99 | $928,053 | 20:57:11 02/01/2026 |
| 175 | Binance |
DOT/BTC | $1.99 | $921,838 | 20:56:32 02/01/2026 |
| 176 |  TGEX |
DOT/USDT | $1.99 | $894,978 | 21:00:16 02/01/2026 |
| 177 |  Dex-Trade |
DOT/USDT | $1.99 | $868,611 | 20:54:08 02/01/2026 |
| 178 | WhiteBIT |
DOT/EUR | $2.00 | $833,832 | 20:45:11 02/01/2026 |
| 179 |  Antarctic |
DOT/USDT | $2.00 | $823,643 | 21:03:20 02/01/2026 |
| 180 | Crypto.com Exchange |
DOT/USDT | $1.99 | $809,716 | 20:54:12 02/01/2026 |
| 181 | KCEX |
DOT/USDT | $2.00 | $781,849 | 20:57:11 02/01/2026 |
| 182 |  Mandala Exchange |
DOT/USDT | $1.99 | $768,219 | 21:00:09 02/01/2026 |
| 183 |  Changelly PRO |
DOT/USDT | $1.99 | $768,219 | 21:00:07 02/01/2026 |
| 184 |  Gleec BTC |
DOT/USDT | $1.99 | $768,219 | 21:00:11 02/01/2026 |
| 185 |  FMFW.io |
DOT/USD | $1.99 | $767,054 | 20:57:07 02/01/2026 |
| 186 | TruBit Pro Exchange |
DOT/USDC | $1.99 | $763,497 | 21:00:11 02/01/2026 |
| 187 |  CriptoSwaps |
DOT/USDT | $1.99 | $749,034 | 21:00:16 02/01/2026 |
| 188 | LBank |
DOT/USDC | $1.99 | $723,327 | 20:57:12 02/01/2026 |
| 189 |  GroveX |
DOT/USDT | $1.99 | $722,540 | 21:00:12 02/01/2026 |
| 190 | Bitunix |
DOT/USD | $1.99 | $705,003 | 20:57:16 02/01/2026 |
| 191 |  EXMO |
DOT/USDT | $1.99 | $693,924 | 20:57:11 02/01/2026 |
| 192 |  EXMO.ME |
DOT/USDT | $1.99 | $693,890 | 20:57:12 02/01/2026 |
| 193 | Pionex |
DOT/USDT | $1.99 | $680,890 | 20:57:12 02/01/2026 |
| 194 | AscendEX |
DOT/USDT | $1.99 | $677,298 | 20:57:12 02/01/2026 |
| 195 |  Bullish |
DOT/USDC | $1.99 | $664,969 | 20:57:07 02/01/2026 |
| 196 | EasiCoin |
DOT/USDT | $1.99 | $653,423 | 21:00:12 02/01/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $2.02 | $639,293 | 21:00:12 02/01/2026 |
| 198 | Binance |
DOT/TRY | $1.99 | $637,835 | 20:56:32 02/01/2026 |
| 199 |  Coincall |
DOT/USD | $2.00 | $622,228 | 21:03:16 02/01/2026 |
| 200 |  Grvt |
DOT/USDT | $1.99 | $609,477 | 21:03:16 02/01/2026 |
| 201 |  AIA Exchange |
DOT/USDT | $1.99 | $605,659 | 21:00:09 02/01/2026 |
| 202 | TruBit Pro Exchange |
DOT/MMXN | $1.99 | $602,831 | 21:00:11 02/01/2026 |
| 203 |  Picol |
DOT/USDT | $1.99 | $601,036 | 21:00:07 02/01/2026 |
| 204 |  PrimeXBT |
DOT/USDT | $1.99 | $538,684 | 21:00:17 02/01/2026 |
| 205 |  Nivex |
DOT/USDT | $1.99 | $528,217 | 21:00:12 02/01/2026 |
| 206 | Millionero |
DOT/USDC | $1.99 | $522,059 | 21:00:08 02/01/2026 |
| 207 |  Fastex |
DOT/USDC | $1.99 | $521,766 | 20:54:07 02/01/2026 |
| 208 |  Coinstore |
DOT/USDT | $1.99 | $518,876 | 20:57:09 02/01/2026 |
| 209 |  Niza.io |
DOT/USD | $1.99 | $484,746 | 20:57:08 02/01/2026 |
| 210 | Fastex |
DOT/USDT | $1.99 | $481,799 | 20:54:07 02/01/2026 |
| 211 |  Binance TR |
DOT/TRY | $1.99 | $457,818 | 20:57:13 02/01/2026 |
| 212 | BVOX |
DOT/USDT | $1.99 | $404,486 | 20:57:16 02/01/2026 |
| 213 | Binance |
DOT/EUR | $1.99 | $398,405 | 20:56:54 02/01/2026 |
| 214 |  Aster |
DOT/USDT | $1.99 | $391,775 | 20:54:15 02/01/2026 |
| 215 | Bitrue |
DOT/XRP | $1.99 | $388,335 | 20:57:11 02/01/2026 |
| 216 |  Paradex |
DOT/USD | $1.99 | $387,421 | 21:03:16 02/01/2026 |
| 217 |  BiFinance |
DOT/USDT | $1.99 | $372,125 | 20:57:13 02/01/2026 |
| 218 | Bit2Me |
DOT/USDC | $1.99 | $370,709 | 20:57:11 02/01/2026 |
| 219 |  BIT |
DOT/USDT | $1.99 | $369,768 | 21:02:56 02/01/2026 |
| 220 | BITmarkets |
DOT/USD | $1.99 | $358,763 | 21:00:08 02/01/2026 |
| 221 | B2Z Exchange |
DOT/USD | $1.99 | $358,761 | 21:00:09 02/01/2026 |
| 222 | KuCoin |
DOT/USDC | $2.00 | $347,842 | 20:56:23 02/01/2026 |
| 223 | Azbit |
DOT/USDC | $1.99 | $342,225 | 20:57:10 02/01/2026 |
| 224 | Binance |
DOT/FDUSD | $1.99 | $338,446 | 20:56:54 02/01/2026 |
| 225 | Bitrue |
DOT/SOL | $1.99 | $334,144 | 20:57:11 02/01/2026 |
| 226 | Cofinex |
DOT/USDC | $1.99 | $326,336 | 20:57:17 02/01/2026 |
| 227 | Bybit |
DOT/USDC | $1.99 | $317,589 | 20:54:11 02/01/2026 |
| 228 | Coinbase Exchange |
DOT/EUR | $1.99 | $317,523 | 20:56:59 02/01/2026 |
| 229 | Binance |
DOT/ETH | $1.99 | $315,197 | 20:56:32 02/01/2026 |
| 230 |  Paribu |
DOT/TRY | $1.98 | $306,669 | 20:59:53 02/01/2026 |
| 231 | Bitrue |
DOT/USDT | $1.99 | $304,760 | 20:57:11 02/01/2026 |
| 232 |  BitMEX |
DOT/USD | $2.00 | $302,176 | 20:57:23 02/01/2026 |
| 233 | BitTap |
DOT/USDT | $1.99 | $282,895 | 21:00:17 02/01/2026 |
| 234 | BingX |
DOT/USDC | $1.99 | $269,878 | 20:57:11 02/01/2026 |
| 235 | XT.COM |
DOT/USDC | $1.99 | $269,061 | 20:57:08 02/01/2026 |
| 236 | MEXC |
DOT/USDC | $1.99 | $264,802 | 20:54:17 02/01/2026 |
| 237 | Niza.io |
DOT/EUR | $1.99 | $264,368 | 20:57:08 02/01/2026 |
| 238 |  Koinpark |
DOT/INR | $2.07 | $252,578 | 20:54:11 02/01/2026 |
| 239 | Zedcex Exchange |
DOT/USDT | $1.99 | $245,691 | 20:57:08 02/01/2026 |
| 240 |  Bitazza |
DOT/USDT | $2.00 | $245,387 | 21:00:15 02/01/2026 |
| 241 |  CEX.IO |
DOT/USD | $1.99 | $243,768 | 20:57:09 02/01/2026 |
| 242 | Cofinex |
DOT/USD | $1.99 | $223,381 | 20:57:17 02/01/2026 |
| 243 | UZX |
DOT/ETH | $1.99 | $220,735 | 20:57:12 02/01/2026 |
| 244 |  Delta Exchange |
DOT/USDT | $1.99 | $216,165 | 21:00:17 02/01/2026 |
| 245 |  Bitstamp by Robinhood |
DOT/USD | $2.00 | $215,967 | 20:59:53 02/01/2026 |
| 246 |  BtcTurk | Kripto |
DOT/TRY | $1.99 | $212,128 | 20:59:53 02/01/2026 |
| 247 | OKX |
DOT/USD | $2.00 | $210,870 | 20:56:24 02/01/2026 |
| 248 | AscendEX |
DOT/USD | $1.99 | $207,255 | 20:57:12 02/01/2026 |
| 249 |  Coinmetro |
DOT/EUR | $1.99 | $203,777 | 21:00:08 02/01/2026 |
| 250 | Crypto.com Exchange |
DOT/USD | $1.99 | $197,280 | 20:57:17 02/01/2026 |
| 251 | Kraken |
DOT/USDT | $2.00 | $193,350 | 20:59:55 02/01/2026 |
| 252 |  Globe Derivative Exchange |
DOT/USD | $2.01 | $182,919 | 21:00:17 02/01/2026 |
| 253 |  KoinBX |
DOT/USDT | $1.99 | $181,526 | 21:00:12 02/01/2026 |
| 254 |  CoinDCX |
DOT/INR | $2.02 | $180,893 | 20:54:11 02/01/2026 |
| 255 |  Bitfinex |
DOT/USDT | $1.99 | $177,212 | 20:59:23 02/01/2026 |
| 256 | BitbabyExchange |
DOT/USDC | $1.99 | $170,969 | 20:57:08 02/01/2026 |
| 257 | Bitfinex |
DOT/USD | $2.00 | $159,921 | 20:59:53 02/01/2026 |
| 258 | Coinbase Exchange |
DOT/GBP | $1.99 | $156,510 | 20:56:59 02/01/2026 |
| 259 |  Uniswap v4 (Base) |
ETH/DOT | $3,049.12 | $155,943 | 21:01:15 02/01/2026 |
| 260 |  Tothemoon |
DOT/USD | $1.99 | $152,628 | 20:57:07 02/01/2026 |
| 261 |  CoinUp.io |
DOT/USDT | $1.99 | $148,614 | 20:54:17 02/01/2026 |
| 262 | Tothemoon |
DOT/EUR | $2.00 | $147,207 | 20:57:07 02/01/2026 |
| 263 | Kraken |
DOT/XBT | $1.99 | $146,702 | 20:59:55 02/01/2026 |
| 264 |  CoinCola |
DOT/USDT | $1.99 | $145,020 | 21:00:07 02/01/2026 |
| 265 |  Gemini |
DOT/GUSD | $1.99 | $143,089 | 20:59:54 02/01/2026 |
| 266 | Gemini |
DOT/USD | $1.99 | $143,089 | 20:59:54 02/01/2026 |
| 267 |  Cryptonex |
DOT/USDT | $1.99 | $133,991 | 21:00:08 02/01/2026 |
| 268 |  HyperPay Futures |
DOT/USDT | $2.00 | $129,620 | 21:03:17 02/01/2026 |
| 269 |  BitStorage |
DOT/USDT | $1.99 | $129,259 | 21:00:11 02/01/2026 |
| 270 | Binance |
DOT/BNB | $1.99 | $125,360 | 20:56:32 02/01/2026 |
| 271 | BtcTurk | Kripto |
DOT/USDT | $1.99 | $124,894 | 20:59:53 02/01/2026 |
| 272 |  Bilaxy |
DOT/USDT | $1.99 | $121,539 | 21:00:07 02/01/2026 |
| 273 | KuCoin |
DOT/USD | $1.99 | $118,920 | 20:54:19 02/01/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,047.43 | $115,808 | 18:22:59 02/01/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,049.90 | $115,534 | 20:59:52 02/01/2026 |
| 276 | EXMO |
DOT/USDC | $1.99 | $113,138 | 20:57:11 02/01/2026 |
| 277 | WEEX |
DOT/USDT | $1.99 | $112,883 | 20:57:11 02/01/2026 |
| 278 | SunX |
DOT/USDT | $1.99 | $109,444 | 21:00:19 02/01/2026 |
| 279 | WEEX |
DOT/USDC | $1.99 | $106,729 | 20:57:11 02/01/2026 |
| 280 |  BlueBit |
DOT/USDT | $2.00 | $103,313 | 20:57:09 02/01/2026 |
| 281 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.99 | $103,149 | 20:52:01 02/01/2026 |
| 282 |  Emirex |
DOT/USDC | $1.99 | $99,676.06 | 21:00:11 02/01/2026 |
| 283 |  Bitbank |
DOT/JPY | $1.99 | $98,979.11 | 20:57:11 02/01/2026 |
| 284 | KuCoin |
DOT/BTC | $2.00 | $96,217.74 | 20:56:23 02/01/2026 |
| 285 | BIT |
DOT/USDT | $2.01 | $92,036.31 | 21:00:39 02/01/2026 |
| 286 |  Bybit EU |
DOT/USDC | $1.99 | $90,888.32 | 21:00:07 02/01/2026 |
| 287 |  BitDelta |
DOT/USDT | $1.99 | $90,823.96 | 21:00:08 02/01/2026 |
| 288 | Gate |
DOT/BTC | $1.99 | $89,502.20 | 20:56:54 02/01/2026 |
| 289 | Coinmetro |
DOT/USDT | $1.99 | $84,673.06 | 21:00:08 02/01/2026 |
| 290 | CEX.IO |
DOT/USDT | $1.99 | $84,404.75 | 20:57:09 02/01/2026 |
| 291 |  Dzengi.com |
DOT/USD | $1.99 | $84,062.98 | 20:54:07 02/01/2026 |
| 292 | BitStorage |
DOT/BTC | $1.99 | $83,812.31 | 21:00:11 02/01/2026 |
| 293 | Coinbase Exchange |
DOT/BTC | $1.99 | $83,197.10 | 20:56:59 02/01/2026 |
| 294 | MGBX |
DOT/USDT | $1.99 | $82,955.37 | 21:00:17 02/01/2026 |
| 295 | Bitget |
DOT/USDC | $1.99 | $80,754.46 | 20:54:13 02/01/2026 |
| 296 | Coinmetro |
DOT/USD | $1.99 | $79,606.23 | 21:00:08 02/01/2026 |
| 297 | HTX |
DOT/USD | $1.99 | $77,100.00 | 20:57:16 02/01/2026 |
| 298 |  dYdX v4 |
DOT/USD | $1.99 | $75,713.60 | 21:04:20 02/01/2026 |
| 299 | CoinUp.io |
DOT/USDT | $1.99 | $73,700.78 | 20:54:12 02/01/2026 |
| 300 | Kraken |
DOT/GBP | $1.99 | $71,083.61 | 20:59:55 02/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:10 02/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $562,448,346 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.