Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,169,856,091,935 Khối lượng (24h): $52,703,255,055 Thị phần: BTC: 57.9%, ETH: 9.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 09:24:00 05/07/2026
Giá Polkadot (DOT)
$0.8717 -0.02%
0.00001390 BTC 23,101 VND
Thấp: $0.8673 Cao: $0.8976

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8751 $215,510,379 09:00:16 05/07/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,148,767 09:00:15 05/07/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.8747 $73,844,981 09:00:15 05/07/2026
4 BTSE BTSE DOT/USDT $0.8742 $73,811,137 08:57:15 05/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.8741 $70,306,183 09:00:15 05/07/2026
6 Echobit Echobit DOT/USDT $0.8752 $45,682,458 08:57:16 05/07/2026
7 COINSPACE COINSPACE DOT/USDT $0.8752 $44,528,876 09:00:11 05/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8741 $40,521,373 09:00:15 05/07/2026
9 Binance Binance DOT/USDT $0.8752 $39,427,494 08:54:16 05/07/2026
10 KTX KTX DOT/USDT $0.8752 $38,786,435 09:00:15 05/07/2026
11 idax exchange idax exchange DOT/USDT $0.8742 $35,623,725 09:00:17 05/07/2026
12 WHXEX WHXEX DOT/USDT $0.8742 $35,623,589 09:00:16 05/07/2026
13 Blockfinex Blockfinex DOT/USDT $0.8741 $35,622,720 09:00:15 05/07/2026
14 Tapbit Tapbit DOT/USDT $0.8752 $30,825,653 08:57:15 05/07/2026
15 OrangeX OrangeX DOT/USDT $0.8752 $30,576,507 08:57:15 05/07/2026
16 Ju.com Ju.com DOT/USDT $0.8731 $30,221,056 09:00:24 05/07/2026
17 Hibt Hibt DOT/USDT $0.8742 $23,580,917 08:51:17 05/07/2026
18 CoinW CoinW DOT/USDT $0.8752 $18,853,335 08:57:18 05/07/2026
19 Toobit Toobit DOT/USDT $0.8752 $18,289,939 08:57:15 05/07/2026
20 BingX BingX DOT/USDT $0.8742 $17,475,693 08:57:17 05/07/2026
21 SunX SunX DOT/USDT $0.8751 $13,991,507 09:00:09 05/07/2026
22 Ulink Ulink DOT/USDT $0.8752 $13,761,705 09:00:16 05/07/2026
23 Batonex Batonex DOT/USDT $0.8751 $13,560,413 09:00:16 05/07/2026
24 Ourbit Ourbit DOT/USDT $0.8762 $13,536,516 08:57:17 05/07/2026
25 BVOX BVOX DOT/USDT $0.8752 $13,196,163 08:57:15 05/07/2026
26 4E 4E DOT/USDT $0.8762 $13,037,238 08:54:15 05/07/2026
27 BiKing BiKing DOT/USDT $0.8750 $11,957,975 09:00:17 05/07/2026
28 FameEX FameEX DOT/USDT $0.8752 $11,593,003 08:57:19 05/07/2026
29 AscendEX AscendEX DOT/USDT $0.8762 $10,377,521 08:57:15 05/07/2026
30 Biconomy.com Biconomy.com DOT/USDT $0.8752 $10,170,174 08:57:15 05/07/2026
31 Bybit Bybit DOT/USDT $0.8750 $9,743,851 08:54:16 05/07/2026
32 LBank LBank DOT/USDT $0.8762 $9,653,983 08:57:16 05/07/2026
33 BTCC BTCC DOT/USDT $0.8772 $8,924,670 08:57:16 05/07/2026
34 WEEX WEEX DOT/USDT $0.8752 $8,846,446 08:57:16 05/07/2026
35 Coinlocally Coinlocally DOT/USDT $0.8741 $7,548,107 09:00:16 05/07/2026
36 YEX YEX DOT/USDT $0.8742 $7,531,013 08:54:16 05/07/2026
37 CoinMy CoinMy DOT/USDT $0.8762 $7,529,625 09:00:16 05/07/2026
38 CZR Exchange CZR Exchange DOT/USDT $0.8742 $7,254,956 09:00:17 05/07/2026
39 AstralX AstralX DOT/USDT $0.8746 $6,857,055 09:00:15 05/07/2026
40 KuCoin KuCoin DOT/USDT $0.8763 $6,384,962 08:57:53 05/07/2026
41 Websea Websea DOT/USDT $0.8752 $6,308,270 08:57:16 05/07/2026
42 Bitbase Bitbase DOT/USDT $0.8743 $6,048,769 08:45:17 05/07/2026
43 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,765 09:00:16 05/07/2026
44 CrypFine CrypFine DOT/USDT $0.8761 $5,749,833 08:57:16 05/07/2026
45 Cofinex Cofinex DOT/USDT $0.8752 $5,684,496 09:00:17 05/07/2026
46 Bitget Bitget DOT/USDT $0.8742 $5,675,565 08:54:16 05/07/2026
47 OneEx OneEx DOT/USDT $0.8761 $5,512,506 09:00:10 05/07/2026
48 BVOX BVOX DOT/USDT $0.8762 $5,379,686 08:57:11 05/07/2026
49 OneEx OneEx DOT/USDT $0.8761 $4,914,580 09:00:15 05/07/2026
50 Hotcoin Hotcoin DOT/USDT $0.8742 $4,858,377 08:57:17 05/07/2026
51 Coinlocally Coinlocally DOT/USDT $0.8761 $4,720,216 09:00:09 05/07/2026
52 AstralX AstralX DOT/USDT $0.8757 $4,573,684 09:00:11 05/07/2026
53 CoinW CoinW DOT/USDT $0.8758 $4,303,256 08:57:11 05/07/2026
54 WOO X Pro WOO X Pro DOT/USDT $0.8742 $4,288,262 09:00:16 05/07/2026
55 CoinP CoinP DOT/USDT $0.8732 $4,152,125 09:00:19 05/07/2026
56 Azbit Azbit DOT/USDT $0.8752 $3,911,712 08:57:09 05/07/2026
57 Binance Binance DOT/USDT $0.8762 $3,760,230 08:56:42 05/07/2026
58 EagleX EagleX DOT/USDT $0.8391 $3,599,930 07:00:19 03/07/2026
59 BitMart BitMart DOT/USDT $0.8757 $3,200,085 08:57:11 05/07/2026
60 Deepcoin Deepcoin DOT/USDT $0.8762 $3,188,879 08:57:16 05/07/2026
61 WOO X Pro WOO X Pro DOT/USD $0.8751 $2,940,762 09:00:16 05/07/2026
62 Zoomex Zoomex DOT/USDT $0.8753 $2,916,332 08:57:20 05/07/2026
63 YUBIT YUBIT DOT/USDT $0.8752 $2,870,716 08:57:15 05/07/2026
64 Hotcoin Hotcoin DOT/USDT $0.8762 $2,855,261 08:56:59 05/07/2026
65 EasiCoin EasiCoin DOT/USDT $0.8752 $2,606,405 09:00:16 05/07/2026
66 KuCoin KuCoin DOT/USDT $0.8742 $2,499,357 08:57:19 05/07/2026
67 Bitunix Bitunix DOT/USDT $0.8752 $2,495,803 08:57:16 05/07/2026
68 BitradeX BitradeX DOT/USDT $0.8751 $2,479,561 08:57:15 05/07/2026
69 MEXC MEXC DOT/USDT $0.8752 $2,427,954 08:57:16 05/07/2026
70 WOO X Pro WOO X Pro DOT/USDT $0.8758 $2,411,440 09:00:11 05/07/2026
71 BlockFin BlockFin DOT/USDT $0.8752 $2,338,236 09:00:11 05/07/2026
72 Bitbaby Bitbaby DOT/USDT $0.8762 $2,216,146 09:00:16 05/07/2026
73 MGBX MGBX DOT/USDT $0.8732 $2,092,784 08:57:16 05/07/2026
74 CEEX exchange CEEX exchange DOT/USDT $0.8761 $2,087,049 09:00:12 05/07/2026
75 BTCC BTCC DOT/USDT $0.8762 $1,880,040 08:57:10 05/07/2026
76 4E 4E DOT/USDT $0.8752 $1,854,483 08:54:12 05/07/2026
77 WhiteBIT WhiteBIT DOT/USDT $0.8761 $1,827,845 08:57:07 05/07/2026
78 KCEX KCEX DOT/USDT $0.8762 $1,827,370 08:57:15 05/07/2026
79 EagleX EagleX DOT/USDT $0.8411 $1,742,953 03:57:08 03/07/2026
80 Hibt Hibt DOT/USDT $0.8752 $1,686,209 08:51:12 05/07/2026
81 P2B P2B DOT/USDT $0.8762 $1,630,126 08:57:07 05/07/2026
82 XT.COM XT.COM DOT/USDT $0.8762 $1,501,769 08:57:10 05/07/2026
83 CoinP CoinP DOT/USDT $0.8761 $1,463,017 08:57:22 05/07/2026
84 YUBIT YUBIT DOT/USDT $0.8752 $1,457,284 08:57:10 05/07/2026
85 Poloniex Poloniex DOT/USDT $0.8762 $1,427,101 08:59:53 05/07/2026
86 BloFin BloFin DOT/USDT $0.8752 $1,410,323 08:54:07 05/07/2026
87 GroveX GroveX DOT/USDT $0.8761 $1,305,701 09:00:11 05/07/2026
88 Bybit Bybit DOT/USDT $0.8756 $1,247,887 08:54:12 05/07/2026
89 Gate Gate DOT/USDT $0.8752 $1,235,883 08:54:19 05/07/2026
90 Tapbit Tapbit DOT/USDT $0.8762 $1,227,904 08:57:10 05/07/2026
91 MEXC MEXC DOT/USDT $0.8751 $1,189,020 08:57:11 05/07/2026
92 CoinMy CoinMy DOT/USDT $0.8771 $1,181,934 09:00:13 05/07/2026
93 SuperEx SuperEx DOT/USDT $0.8731 $1,180,584 09:00:13 05/07/2026
94 x.me Exchange x.me Exchange DOT/USDT $0.8752 $1,172,746 08:57:18 05/07/2026
95 Aivora Exchange Aivora Exchange DOT/USDT $0.8751 $1,170,529 09:00:08 05/07/2026
96 SunX SunX DOT/USDT $0.9488 $1,169,128 09:03:16 05/07/2026
97 Phemex Phemex DOT/USDT $0.8752 $1,117,990 08:57:16 05/07/2026
98 Bitrue Bitrue DOT/USDT $0.8752 $1,114,321 08:57:16 05/07/2026
99 XXKK XXKK DOT/USDT $0.8760 $1,112,624 09:00:09 05/07/2026
100 YEX YEX DOT/USD $0.8741 $1,095,138 08:54:16 05/07/2026
101 BitDelta BitDelta DOT/USDT $0.8771 $1,089,293 09:00:08 05/07/2026
102 Phemex Phemex DOT/USDT $0.8762 $1,079,942 08:57:08 05/07/2026
103 WEEX WEEX DOT/USDT $0.8742 $1,077,488 08:57:10 05/07/2026
104 Hyperliquid Hyperliquid DOT/USD $0.8759 $1,066,527 08:57:26 05/07/2026
105 idax exchange idax exchange DOT/USDT $0.8761 $1,048,852 09:00:10 05/07/2026
106 WHXEX WHXEX DOT/USDT $0.8761 $1,048,800 09:00:12 05/07/2026
107 YEX YEX DOT/USDT $0.8752 $1,048,095 09:00:12 05/07/2026
108 Koinbay Koinbay DOT/USDT $0.8761 $1,043,177 09:00:10 05/07/2026
109 Toobit Toobit DOT/USDT $0.8752 $1,031,458 08:57:08 05/07/2026
110 UZX UZX DOT/USDT $0.8762 $967,128 08:57:07 05/07/2026
111 BitGW Exchange BitGW Exchange DOT/USDT $0.8765 $963,746 09:00:11 05/07/2026
112 OKX OKX DOT/USDT $0.8755 $913,457 08:56:23 05/07/2026
113 Gems Trade Gems Trade DOT/USDT $0.8761 $912,331 08:57:09 05/07/2026
114 BYDFi BYDFi DOT/USDT $0.8737 $890,300 09:00:16 05/07/2026
115 BitradeX BitradeX DOT/USDT $0.8762 $870,880 08:57:07 05/07/2026
116 DigiFinex DigiFinex DOT/USDT $0.8760 $844,816 08:57:08 05/07/2026
117 EVEDEX EVEDEX DOT/USD $0.8750 $799,891 09:03:15 05/07/2026
118 DigiFinex DigiFinex DOT/USDT $0.8751 $772,631 09:00:16 05/07/2026
119 BITmarkets BITmarkets DOT/USD $0.8780 $769,277 09:00:08 05/07/2026
120 B2Z Exchange B2Z Exchange DOT/USD $0.8780 $769,158 09:00:12 05/07/2026
121 Pionex Pionex DOT/USDT $0.8752 $764,024 08:57:16 05/07/2026
122 LBank LBank DOT/USDT $0.8761 $763,050 08:57:08 05/07/2026
123 FameEX FameEX DOT/USDT $0.8761 $719,626 08:57:07 05/07/2026
124 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8766 $699,753 09:00:10 05/07/2026
125 AscendEX AscendEX DOT/USDT $0.8732 $675,847 08:57:08 05/07/2026
126 Biconomy.com Biconomy.com DOT/USDT $0.8752 $662,189 08:57:07 05/07/2026
127 Bitcastle Bitcastle DOT/USDT $0.8751 $643,246 09:00:18 05/07/2026
128 OneBullEx OneBullEx DOT/USDT $0.9640 $636,796 09:00:10 05/07/2026
129 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8757 $634,161 09:03:50 05/07/2026
130 Phemex Phemex DOT/USDC $0.8758 $629,825 08:57:08 05/07/2026
131 ZKE ZKE DOT/USDT $0.8761 $629,255 09:00:13 05/07/2026
132 BitTap BitTap DOT/USDT $0.8752 $596,571 09:00:18 05/07/2026
133 Ju.com Ju.com DOT/USDT $0.8742 $589,045 08:57:09 05/07/2026
134 AIA Exchange AIA Exchange DOT/USDT $0.8761 $582,398 09:00:09 05/07/2026
135 KoinBX KoinBX DOT/INR $0.9103 $580,378 09:00:13 05/07/2026
136 Grvt Grvt DOT/USDT $0.8842 $570,157 06:27:23 05/07/2026
137 Coinbase Exchange Coinbase Exchange DOT/USD $0.8760 $569,894 08:56:59 05/07/2026
138 Bitcastle Bitcastle DOT/USDT $0.8751 $556,178 09:00:11 05/07/2026
139 Ourbit Ourbit DOT/USDT $0.8752 $544,969 08:54:11 05/07/2026
140 CZR Exchange CZR Exchange DOT/USDT $0.8752 $522,011 08:57:07 05/07/2026
141 idax exchange idax exchange DOT/USDC $0.8757 $520,759 09:00:10 05/07/2026
142 WHXEX WHXEX DOT/USDC $0.8757 $520,712 09:00:12 05/07/2026
143 BitKan BitKan DOT/USDT $0.8761 $468,693 09:00:12 05/07/2026
144 Binance Binance DOT/USDC $0.8759 $453,489 08:56:54 05/07/2026
145 Kraken Kraken DOT/USD $0.8767 $410,669 08:59:24 05/07/2026
146 BigONE BigONE DOT/USDT $0.8752 $408,596 08:51:08 05/07/2026
147 HTX HTX DOT/USDT $0.8761 $402,395 08:59:55 05/07/2026
148 CRMClick CRMClick DOT/USDT $0.8761 $402,392 09:00:12 05/07/2026
149 Bitget Bitget DOT/USDT $0.8762 $395,533 08:54:08 05/07/2026
150 Upbit Upbit DOT/KRW $0.8641 $394,764 08:56:23 05/07/2026
151 EXMO EXMO DOT/USDT $0.8761 $389,919 09:00:07 05/07/2026
152 EXMO.ME EXMO.ME DOT/USDT $0.8761 $389,919 09:00:11 05/07/2026
153 BlockFin BlockFin DOT/USDT $0.8752 $385,982 09:00:15 05/07/2026
154 B2Z Exchange B2Z Exchange DOT/USDT $0.8775 $382,541 09:00:12 05/07/2026
155 BTSE BTSE DOT/USDT $0.8762 $382,124 08:57:07 05/07/2026
156 Antarctic Antarctic DOT/USDT $0.8749 $380,695 09:03:17 05/07/2026
157 ASTX ASTX DOT/USDT $0.8751 $375,589 09:00:08 05/07/2026
158 Bitunix Bitunix DOT/USD $0.8742 $370,850 08:57:16 05/07/2026
159 BITmarkets BITmarkets DOT/USDT $0.8771 $363,706 09:00:08 05/07/2026
160 Bitbase Bitbase DOT/USDT $0.8762 $356,101 08:57:07 05/07/2026
161 Nivex Nivex DOT/USDT $0.8556 $346,344 23:03:09 01/07/2026
162 Venus Venus DOT/vDOT $0.8760 $340,244 09:00:10 05/07/2026
163 LeveX LeveX DOT/USDT $0.8741 $337,347 09:00:15 05/07/2026
164 WhiteBIT WhiteBIT DOT/USDC $0.8749 $334,273 08:57:07 05/07/2026
165 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8747 $328,507 09:00:16 05/07/2026
166 KoinBX KoinBX DOT/BTC $0.8764 $323,212 09:00:13 05/07/2026
167 EdgeX EdgeX DOT/USD $0.8756 $313,347 09:03:15 05/07/2026
168 KoinBX KoinBX DOT/USDT $0.8762 $313,247 09:00:13 05/07/2026
169 ZKE ZKE DOT/USDC $0.8757 $312,415 09:00:13 05/07/2026
170 Gate Gate DOT/USDT $0.8760 $299,875 08:56:54 05/07/2026
171 CoinTR CoinTR DOT/USDT $0.8751 $284,318 09:00:11 05/07/2026
172 CoinUp.io CoinUp.io DOT/USDT $0.8762 $273,402 08:57:16 05/07/2026
173 MGBX MGBX DOT/USDT $0.8762 $258,097 08:57:09 05/07/2026
174 WhiteBIT WhiteBIT DOT/EUR $0.8768 $253,101 08:57:07 05/07/2026
175 WhiteBIT WhiteBIT DOT/WBT $0.8748 $250,351 08:57:07 05/07/2026
176 Bitvavo Bitvavo DOT/EUR $0.8762 $248,725 08:57:09 05/07/2026
177 PointPay PointPay DOT/USDT $0.8742 $247,794 08:48:10 05/07/2026
178 Bitazza Bitazza DOT/USDT $0.8772 $246,433 09:00:11 05/07/2026
179 Bybit Bybit DOT/USD $0.8758 $242,621 08:54:16 05/07/2026
180 Deribit Deribit DOT/USDC $0.8753 $232,318 08:27:51 05/07/2026
181 Bithumb Bithumb DOT/KRW $0.8641 $222,026 08:59:53 05/07/2026
182 BloFin BloFin DOT/USDT $0.8732 $215,498 08:51:19 05/07/2026
183 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8760 $212,643 08:51:08 05/07/2026
184 AscendEX AscendEX DOT/USD $0.8792 $202,620 08:57:08 05/07/2026
185 WhiteBIT WhiteBIT DOT/TRY $0.8679 $198,378 08:57:07 05/07/2026
186 CoinEx CoinEx DOT/USDT $0.8773 $183,778 08:59:53 05/07/2026
187 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8750 $183,417 08:51:08 05/07/2026
188 BingX BingX DOT/USDT $0.8752 $174,997 08:57:08 05/07/2026
189 Bitbaby Bitbaby DOT/USDT $0.8772 $174,939 09:00:12 05/07/2026
190 Tebbit Tebbit DOT/USDT $0.8751 $174,568 09:00:11 05/07/2026
191 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8760 $173,285 09:00:17 05/07/2026
192 EasiCoin EasiCoin DOT/USDT $0.8762 $169,186 09:00:11 05/07/2026
193 Backpack Exchange Backpack Exchange DOT/USDC $0.8754 $167,379 08:57:16 05/07/2026
194 Bitunix Bitunix DOT/USDT $0.8752 $156,067 08:57:10 05/07/2026
195 BYDFi BYDFi DOT/USDT $0.8752 $155,100 08:57:08 05/07/2026
196 KTX KTX DOT/USDT $0.8751 $150,778 09:00:09 05/07/2026
197 ICRYPEX ICRYPEX DOT/USDT $0.8971 $150,052 09:00:11 05/07/2026
198 HTX HTX DOT/USDT $0.8738 $132,380 08:51:17 05/07/2026
199 Binance Binance DOT/TRY $0.8671 $124,672 08:56:54 05/07/2026
200 Bilaxy Bilaxy DOT/USDT $0.8761 $116,075 09:00:11 05/07/2026
201 Pionex Pionex DOT/USDT $0.8752 $115,041 08:57:08 05/07/2026
202 CoinTR CoinTR DOT/TRY $0.8671 $110,178 09:00:11 05/07/2026
203 PrimeXBT PrimeXBT DOT/USDT $0.8751 $107,321 09:00:16 05/07/2026
204 Extended Extended DOT/USD $0.8769 $106,940 09:03:16 05/07/2026
205 KCEX KCEX DOT/USDT $0.8762 $104,268 08:57:10 05/07/2026
206 Niza.io Niza.io DOT/USD $0.8762 $103,374 09:00:09 05/07/2026
207 Binance TR Binance TR DOT/TRY $0.8681 $103,184 08:57:09 05/07/2026
208 Picol Picol DOT/USDT $0.8761 $101,337 09:00:08 05/07/2026
209 MEXC MEXC DOT/USDC $0.8738 $100,563 08:57:16 05/07/2026
210 EXMO EXMO DOT/USDC $0.8757 $100,364 09:00:07 05/07/2026
211 EXMO.ME EXMO.ME DOT/USDC $0.8757 $100,364 09:00:11 05/07/2026
212 Bitrue Bitrue DOT/XRP $0.8758 $96,186.59 08:57:10 05/07/2026
213 BitTap BitTap DOT/USDT $0.8771 $95,410.82 09:00:07 05/07/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8760 $94,505.87 08:59:53 05/07/2026
215 MEXC MEXC DOT/USD1 $0.8766 $91,911.82 08:57:16 05/07/2026
216 Biconomy.com Biconomy.com DOT/USDC $0.8758 $89,358.02 08:57:07 05/07/2026
217 Lighter Lighter DOT/USDC $0.8764 $89,279.82 09:00:15 05/07/2026
218 Bitrue Bitrue DOT/USDT $0.8758 $87,074.83 08:57:10 05/07/2026
219 Coincall Coincall DOT/USD $0.8746 $84,541.27 09:03:15 05/07/2026
220 Kraken Kraken DOT/EUR $0.8758 $81,649.73 08:59:54 05/07/2026
221 Binance Binance DOT/EUR $0.8764 $81,379.03 08:56:42 05/07/2026
222 Bit2Me Bit2Me DOT/EUR $0.8759 $80,263.57 09:00:09 05/07/2026
223 Bitrue Bitrue DOT/SOL $0.8756 $79,955.49 08:57:10 05/07/2026
224 Binance Binance DOT/BTC $0.8764 $78,989.10 08:56:42 05/07/2026
225 Bitfinex Bitfinex DOT/USD $0.8758 $75,537.51 08:59:23 05/07/2026
226 AlphaX AlphaX DOT/USDT $0.8742 $75,056.38 09:00:16 05/07/2026
227 CoinUp.io CoinUp.io DOT/USDT $0.8752 $70,330.56 08:57:08 05/07/2026
228 FMFW.io FMFW.io DOT/USD $0.8760 $70,100.95 08:57:08 05/07/2026
229 Flipster Flipster DOT/USDT $0.8751 $70,052.58 09:00:15 05/07/2026
230 Gleec BTC Gleec BTC DOT/USDT $0.8752 $69,997.07 09:00:11 05/07/2026
231 Mandala Exchange Mandala Exchange DOT/USDT $0.8751 $69,994.01 09:00:08 05/07/2026
232 Changelly Changelly DOT/USDT $0.8751 $69,994.01 09:00:08 05/07/2026
233 Bullish Bullish DOT/USDC $0.8740 $67,228.37 09:00:11 05/07/2026
234 MEXC MEXC DOT/USDC $0.8745 $55,342.59 08:57:11 05/07/2026
235 MEXC MEXC DOT/USD1 $0.8753 $55,299.88 08:57:11 05/07/2026
236 Aster Aster DOT/USDT $0.8732 $53,769.82 08:54:15 05/07/2026
237 Cofinex Cofinex DOT/USDT $0.8761 $53,443.17 09:00:07 05/07/2026
238 SunX SunX DOT/USDT $0.8751 $51,963.64 09:00:18 05/07/2026
239 Cofinex Cofinex DOT/USDC $0.8747 $50,362.88 09:00:17 05/07/2026
240 BITmarkets BITmarkets DOT/USDC $0.8777 $48,168.72 09:00:08 05/07/2026
241 B2Z Exchange B2Z Exchange DOT/USDC $0.8779 $48,149.63 09:00:12 05/07/2026
242 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8752 $42,461.41 08:56:29 05/07/2026
243 Koinpark Koinpark DOT/INR $0.9136 $42,102.34 08:54:11 05/07/2026
244 BingX BingX DOT/USDC $0.8758 $40,337.89 08:57:08 05/07/2026
245 Tothemoon Tothemoon DOT/USD $0.8769 $38,711.20 09:00:14 05/07/2026
246 XT.COM XT.COM DOT/USDC $0.8758 $36,278.43 08:57:10 05/07/2026
247 Bybit Bybit DOT/USDC $0.8744 $35,550.60 08:54:12 05/07/2026
248 LBank LBank DOT/USDC $0.8768 $35,166.54 08:57:08 05/07/2026
249 Tothemoon Tothemoon DOT/EUR $0.8783 $34,060.80 09:00:14 05/07/2026
250 Kraken Kraken DOT/USDC $0.8751 $33,279.65 08:59:54 05/07/2026
251 Bit2Me Bit2Me DOT/USDC $0.8751 $32,958.01 08:57:10 05/07/2026
252 Bitfinex Bitfinex DOT/USDT $0.8771 $31,771.87 08:59:53 05/07/2026
253 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8688 $31,556.35 08:59:53 05/07/2026
254 Coinstore Coinstore DOT/USDT $0.8753 $30,782.52 08:57:11 05/07/2026
255 XBO.com XBO.com DOT/USDT $0.8769 $29,852.61 08:54:08 05/07/2026
256 XBO.com XBO.com DOT/USD $0.8769 $29,825.57 08:54:08 05/07/2026
257 Bitrue Bitrue DOT/USDC $0.8764 $29,140.35 08:57:10 05/07/2026
258 Emirex Emirex DOT/USDC $0.8772 $27,969.93 09:00:11 05/07/2026
259 Deepcoin Deepcoin DOT/USDT $0.8757 $26,883.67 08:57:10 05/07/2026
260 Bitkub Bitkub DOT/THB $0.8706 $26,515.07 08:57:07 05/07/2026
261 Tothemoon Tothemoon DOT/USDC $0.8765 $25,356.12 09:00:14 05/07/2026
262 Tothemoon Tothemoon DOT/USDT $0.8763 $25,141.30 09:00:14 05/07/2026
263 Gate Gate DOT/USDC $0.8773 $24,311.30 08:56:24 05/07/2026
264 Blynex Blynex DOT/USDT $0.8758 $23,976.22 08:57:09 05/07/2026
265 HyperPay Futures HyperPay Futures DOT/USDT $0.8743 $23,827.37 09:03:17 05/07/2026
266 Binance Binance DOT/FDUSD $0.8761 $22,482.96 08:56:54 05/07/2026
267 Ekbit Ekbit DOT/USDT $0.8751 $21,957.65 09:00:15 05/07/2026
268 CoinCola CoinCola DOT/USDT $0.8761 $21,554.69 09:00:11 05/07/2026
269 Niza.io Niza.io DOT/EUR $0.8758 $20,541.22 09:00:09 05/07/2026
270 Bitbaby Bitbaby DOT/USDC $0.8757 $20,496.63 09:00:12 05/07/2026
271 Dzengi.com Dzengi.com DOT/USD $0.8743 $20,458.10 09:00:11 05/07/2026
272 Tebbit Tebbit DOT/USDT $0.8751 $19,010.17 09:00:16 05/07/2026
273 Kraken Kraken DOT/USDT $0.8744 $18,886.55 08:59:24 05/07/2026
274 WEEX WEEX DOT/USDC $0.8758 $17,669.59 08:57:10 05/07/2026
275 LeveX LeveX DOT/USDT $0.8771 $16,958.62 09:00:08 05/07/2026
276 OKX OKX DOT/EUR $0.8770 $16,678.62 08:56:54 05/07/2026
277 ASTX ASTX DOT/USDT $0.8752 $16,150.73 09:00:16 05/07/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8792 $15,358.78 08:55:27 05/07/2026
279 LeveX LeveX DOT/USD $0.8747 $15,080.82 09:00:15 05/07/2026
280 Cryptonex Cryptonex DOT/USDT $0.8692 $14,754.77 09:00:11 05/07/2026
281 Indodax Indodax DOT/IDR $0.8619 $14,735.98 09:02:25 05/07/2026
282 Ulink Ulink DOT/USDT $0.8753 $14,621.47 09:00:26 05/07/2026
283 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8806 $14,472.34 08:56:29 05/07/2026
284 BiFinance BiFinance DOT/USDT $0.8761 $13,086.72 08:57:13 05/07/2026
285 BYDFi BYDFi DOT/USDC $0.8748 $12,942.65 08:57:08 05/07/2026
286 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8830 $12,931.28 07:09:17 05/07/2026
287 Paribu Paribu DOT/TRY $0.8688 $12,116.06 09:01:56 05/07/2026
288 CoinEx CoinEx DOT/USDC $0.8763 $12,079.36 08:59:23 05/07/2026
289 OKX OKX DOT/USD $0.8836 $11,593.95 08:56:23 05/07/2026
290 KuCoin KuCoin DOT/BTC $0.8741 $11,446.85 08:57:53 05/07/2026
291 Kraken Kraken DOT/GBP $0.8787 $11,331.11 08:59:54 05/07/2026
292 BITmarkets BITmarkets DOT/USDP $0.8779 $10,879.76 09:00:08 05/07/2026
293 Koinpark Koinpark DOT/USDT $0.8762 $10,804.48 08:54:11 05/07/2026
294 LeveX LeveX DOT/USDC $0.8766 $10,232.74 09:00:08 05/07/2026
295 CoinDCX CoinDCX DOT/INR $0.9100 $8,942.08 09:00:08 05/07/2026
296 WHXEX WHXEX DOT/BTC $0.8732 $8,473.67 09:00:12 05/07/2026
297 idax exchange idax exchange DOT/BTC $0.8795 $8,412.62 09:00:10 05/07/2026
298 MEXC MEXC DOT/BTC $0.8779 $8,368.92 08:57:11 05/07/2026
299 KuCoin KuCoin DOT/USDC $0.8759 $8,307.10 08:57:53 05/07/2026
300 Bitbank Bitbank DOT/JPY $0.8749 $8,283.70 08:57:07 05/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 05/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,510,379 với tỷ giá $0.8751.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá