Polkadot DOT
Xếp hạng #24
23:14:00 18/09/2025
Giá Polkadot (DOT)
$4.55 9.64%
0.00003868 BTC
120,159 VND
Thấp: $4.15
Cao: $4.57
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
DOT/USDT | $4.56 | $622,223,975 | 22:57:15 18/09/2025 |
| 2 |  Top.one |
DOT/USDT | $4.55 | $319,750,895 | 23:03:16 18/09/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $4.55 | $306,764,580 | 23:03:17 18/09/2025 |
| 4 |  Binance |
DOT/USDT | $4.56 | $297,749,266 | 22:54:16 18/09/2025 |
| 5 |  Ju.com |
DOT/USDT | $4.56 | $203,269,175 | 22:54:17 18/09/2025 |
| 6 |  Tapbit |
DOT/USDT | $4.56 | $201,948,369 | 22:57:15 18/09/2025 |
| 7 |  Batonex |
DOT/USDT | $4.55 | $161,867,915 | 23:00:16 18/09/2025 |
| 8 |  BTCC |
DOT/USDT | $4.56 | $152,797,482 | 22:57:17 18/09/2025 |
| 9 |  Hibt |
DOT/USDT | $4.56 | $138,744,464 | 22:57:25 18/09/2025 |
| 10 |  Zedcex Exchange |
DOT/USDT | $4.53 | $125,770,972 | 23:00:15 18/09/2025 |
| 11 |  Cofinex |
DOT/USDT | $4.55 | $122,388,642 | 23:03:17 18/09/2025 |
| 12 |  Bitget |
DOT/USDT | $4.56 | $121,814,755 | 22:54:16 18/09/2025 |
| 13 |  AstralX |
DOT/USDT | $4.55 | $106,469,676 | 23:03:23 18/09/2025 |
| 14 |  CoinW |
DOT/USDT | $4.56 | $105,077,752 | 22:57:17 18/09/2025 |
| 15 |  BVOX |
DOT/USDT | $4.56 | $97,487,248 | 22:57:16 18/09/2025 |
| 16 |  MEXC |
DOT/USDT | $4.56 | $95,567,459 | 22:54:17 18/09/2025 |
| 17 |  BYEX |
DOT/USDT | $4.55 | $93,962,584 | 23:03:17 18/09/2025 |
| 18 |  BiKing |
DOT/USDT | $4.55 | $92,845,305 | 23:03:17 18/09/2025 |
| 19 |  Bybit |
DOT/USDT | $4.56 | $91,757,521 | 22:54:17 18/09/2025 |
| 20 |  CEEX exchange |
DOT/USDT | $4.55 | $91,167,615 | 23:03:10 18/09/2025 |
| 21 |  GaiaEx |
DOT/USDT | $4.55 | $88,408,321 | 23:03:16 18/09/2025 |
| 22 |  OKX |
DOT/USDT | $4.56 | $86,278,543 | 22:55:32 18/09/2025 |
| 23 |  Zedxion Exchange |
DOT/USDT | $4.55 | $80,345,380 | 23:00:18 18/09/2025 |
| 24 |  Koinbay |
DOT/USDT | $7.02 | $78,240,331 | 22:51:15 18/09/2025 |
| 25 |  BYDFi |
DOT/USDT | $4.56 | $71,948,408 | 23:00:17 18/09/2025 |
| 26 |  HyperPay Futures |
DOT/USDT | $4.55 | $68,629,242 | 23:03:17 18/09/2025 |
| 27 |  COINSPACE |
DOT/USDT | $4.55 | $67,869,879 | 23:03:08 18/09/2025 |
| 28 |  TruBit Pro Exchange |
DOT/USDT | $4.56 | $57,280,237 | 22:57:16 18/09/2025 |
| 29 |  FameEX |
DOT/USDT | $4.56 | $56,162,717 | 22:57:15 18/09/2025 |
| 30 | Binance |
DOT/USDT | $4.56 | $52,334,714 | 22:56:42 18/09/2025 |
| 31 |  HTX |
DOT/USDT | $4.55 | $49,065,943 | 22:59:54 18/09/2025 |
| 32 |  Coinflare |
DOT/USDT | $4.55 | $48,682,381 | 23:00:16 18/09/2025 |
| 33 |  Websea |
DOT/USDT | $4.55 | $45,413,808 | 23:00:19 18/09/2025 |
| 34 |  Bitrue |
DOT/USDT | $4.55 | $43,292,598 | 22:57:18 18/09/2025 |
| 35 |  WEEX |
DOT/USDT | $4.56 | $42,038,055 | 22:57:16 18/09/2025 |
| 36 |  BingX |
DOT/USDT | $4.56 | $41,563,572 | 22:57:17 18/09/2025 |
| 37 |  Coinlocally |
DOT/USDT | $4.55 | $40,221,047 | 23:03:17 18/09/2025 |
| 38 |  EasiCoin |
DOT/USDT | $4.56 | $38,815,060 | 22:57:17 18/09/2025 |
| 39 | Coinlocally |
DOT/USDT | $4.55 | $37,255,482 | 23:03:10 18/09/2025 |
| 40 |  YEX |
DOT/USDT | $4.55 | $36,067,485 | 23:00:19 18/09/2025 |
| 41 |  NovaEx |
DOT/USDT | $4.55 | $34,135,015 | 23:03:16 18/09/2025 |
| 42 |  Deepcoin |
DOT/USDT | $4.56 | $31,034,739 | 22:57:15 18/09/2025 |
| 43 |  LBank |
DOT/USDT | $4.56 | $30,774,061 | 22:57:16 18/09/2025 |
| 44 | CoinW |
DOT/USDT | $4.56 | $29,968,972 | 22:57:11 18/09/2025 |
| 45 |  OpenOcean |
DOT/ADA | $46,469.95 | $29,216,172 | 18:39:11 13/09/2025 |
| 46 |  Zoomex |
DOT/USDT | $4.56 | $27,545,042 | 22:57:15 18/09/2025 |
| 47 |  Echobit |
DOT/USDT | $4.56 | $27,335,192 | 22:57:17 18/09/2025 |
| 48 |  BITmarkets |
DOT/USDT | $4.56 | $27,012,451 | 22:57:15 18/09/2025 |
| 49 |  BTSE |
DOT/USDT | $4.56 | $26,958,437 | 22:54:16 18/09/2025 |
| 50 |  BitradeX |
DOT/USDT | $4.56 | $26,793,955 | 22:57:15 18/09/2025 |
| 51 | Binance |
DOT/USD | $4.56 | $26,582,080 | 22:54:51 18/09/2025 |
| 52 |  B2Z Exchange |
DOT/USD | $4.55 | $26,309,359 | 23:03:16 18/09/2025 |
| 53 |  4E |
DOT/USDT | $4.55 | $25,907,826 | 23:00:08 18/09/2025 |
| 54 |  Millionero |
DOT/USDT | $4.55 | $25,579,421 | 23:03:15 18/09/2025 |
| 55 |  Bitop |
DOT/USDT | $4.54 | $24,882,740 | 23:00:17 18/09/2025 |
| 56 |  CoinP |
DOT/USDT | $4.55 | $23,266,410 | 23:03:08 18/09/2025 |
| 57 | BVOX |
DOT/USDT | $4.56 | $21,981,865 | 22:57:18 18/09/2025 |
| 58 |  P2B |
DOT/USDT | $4.56 | $21,799,165 | 22:57:07 18/09/2025 |
| 59 |  WhiteBIT |
DOT/USDT | $4.56 | $21,708,370 | 22:48:15 18/09/2025 |
| 60 |  Bitunix |
DOT/USDT | $4.56 | $21,705,361 | 22:57:16 18/09/2025 |
| 61 |  Coinbase Exchange |
DOT/USD | $4.56 | $21,425,610 | 22:56:56 18/09/2025 |
| 62 |  Ourbit |
DOT/USDT | $4.56 | $18,723,364 | 22:57:18 18/09/2025 |
| 63 | Hibt |
DOT/USDT | $4.56 | $17,262,705 | 22:57:08 18/09/2025 |
| 64 |  Gems Trade |
DOT/USDT | $4.55 | $16,225,056 | 23:03:11 18/09/2025 |
| 65 | OKX |
DOT/USDT | $4.56 | $16,202,968 | 22:56:23 18/09/2025 |
| 66 |  AscendEX |
DOT/USDT | $4.55 | $16,149,392 | 22:57:15 18/09/2025 |
| 67 |  Hotcoin |
DOT/USDT | $4.56 | $15,977,085 | 22:57:21 18/09/2025 |
| 68 | AstralX |
DOT/USDT | $4.55 | $15,834,985 | 23:03:17 18/09/2025 |
| 69 | Bybit |
DOT/USDT | $4.56 | $15,612,722 | 22:54:08 18/09/2025 |
| 70 |  Toobit |
DOT/USDT | $4.56 | $15,401,739 | 22:57:17 18/09/2025 |
| 71 |  Biconomy.com |
DOT/USDT | $4.56 | $14,946,078 | 22:57:15 18/09/2025 |
| 72 |  Aivora Exchange |
DOT/USDT | $4.55 | $14,021,716 | 23:03:17 18/09/2025 |
| 73 | BYEX |
DOT/USDT | $4.55 | $13,717,028 | 23:03:10 18/09/2025 |
| 74 |  SuperEx |
DOT/USDT | $4.55 | $13,546,074 | 23:00:11 18/09/2025 |
| 75 |  OrangeX |
DOT/USDT | $4.56 | $13,498,052 | 22:57:24 18/09/2025 |
| 76 | Darkex Exchange |
DOT/USDT | $4.55 | $13,457,673 | 23:03:08 18/09/2025 |
| 77 |  BitbabyExchange |
DOT/USDT | $4.55 | $13,397,448 | 23:03:16 18/09/2025 |
| 78 |  KCEX |
DOT/USDT | $4.56 | $12,822,922 | 22:57:16 18/09/2025 |
| 79 |  DigiFinex |
DOT/USDT | $4.56 | $12,636,613 | 22:54:07 18/09/2025 |
| 80 | SAFEX |
DOT/USDT | $4.56 | $12,417,028 | 22:57:10 18/09/2025 |
| 81 |  UZX |
DOT/USDT | $4.56 | $12,395,010 | 22:57:15 18/09/2025 |
| 82 | LBank |
DOT/USDT | $4.56 | $12,377,269 | 22:57:11 18/09/2025 |
| 83 |  Gate |
DOT/USDT | $4.56 | $12,202,848 | 22:57:19 18/09/2025 |
| 84 | Ourbit |
DOT/USDT | $4.56 | $12,060,872 | 22:51:07 18/09/2025 |
| 85 |  SpireX |
DOT/USDT | $4.56 | $11,423,732 | 22:54:10 18/09/2025 |
| 86 | Zedxion Exchange |
DOT/USDT | $4.55 | $11,420,890 | 23:03:11 18/09/2025 |
| 87 | Koinbay |
DOT/USDT | $4.56 | $11,412,747 | 22:51:09 18/09/2025 |
| 88 | GaiaEx |
DOT/USDT | $4.55 | $11,382,771 | 23:03:10 18/09/2025 |
| 89 | MEXC |
DOT/USDT | $4.56 | $11,259,146 | 22:54:07 18/09/2025 |
| 90 |  Upbit |
DOT/KRW | $4.56 | $11,192,057 | 22:56:23 18/09/2025 |
| 91 |  KuCoin |
DOT/USDT | $4.57 | $10,390,329 | 22:03:18 18/09/2025 |
| 92 |  Ekbit |
DOT/USDT | $4.55 | $10,339,229 | 23:00:16 18/09/2025 |
| 93 | Tapbit |
DOT/USDT | $4.56 | $9,742,146 | 22:57:10 18/09/2025 |
| 94 | KuCoin |
DOT/USDT | $4.56 | $9,645,219 | 22:59:23 18/09/2025 |
| 95 |  Poloniex |
DOT/USDT | $4.55 | $9,547,784 | 22:59:53 18/09/2025 |
| 96 |  XT.COM |
DOT/USDT | $4.56 | $9,304,765 | 22:57:12 18/09/2025 |
| 97 | WhiteBIT |
DOT/USDT | $4.56 | $8,951,823 | 22:48:08 18/09/2025 |
| 98 |  BlockFin |
DOT/USDT | $4.55 | $8,931,339 | 23:00:16 18/09/2025 |
| 99 | OKX |
DOT/USD | $4.56 | $8,835,870 | 22:55:32 18/09/2025 |
| 100 | Ju.com |
DOT/USDT | $4.56 | $8,828,389 | 22:54:10 18/09/2025 |
| 101 |  CoinChief |
DOT/USDT | $4.55 | $8,775,299 | 23:00:18 18/09/2025 |
| 102 |  BitTap |
DOT/USDT | $4.56 | $7,827,436 | 22:57:16 18/09/2025 |
| 103 | Binance |
DOT/USDC | $4.56 | $7,773,103 | 22:56:42 18/09/2025 |
| 104 | BTCC |
DOT/USDT | $4.56 | $7,722,159 | 22:57:12 18/09/2025 |
| 105 |  Coinbase International Exchange |
DOT/USDC | $4.55 | $7,718,354 | 23:00:16 18/09/2025 |
| 106 | Millionero |
DOT/USDT | $4.55 | $7,408,127 | 23:03:11 18/09/2025 |
| 107 | BitradeX |
DOT/USDT | $4.56 | $7,407,816 | 22:57:11 18/09/2025 |
| 108 | Bitget |
DOT/USDT | $4.56 | $7,036,823 | 22:54:07 18/09/2025 |
| 109 |  ZKE |
DOT/USDT | $4.55 | $6,833,389 | 23:00:09 18/09/2025 |
| 110 | Gate |
DOT/USDT | $4.55 | $6,753,023 | 22:59:24 18/09/2025 |
| 111 |  VOOX Exchange |
DOT/USDT | $4.56 | $6,752,580 | 22:57:18 18/09/2025 |
| 112 | CoinP |
DOT/USDT | $4.55 | $6,694,022 | 23:03:15 18/09/2025 |
| 113 | YEX |
DOT/USDT | $4.55 | $6,592,818 | 23:03:11 18/09/2025 |
| 114 | DigiFinex |
DOT/USDT | $4.57 | $6,135,294 | 22:57:17 18/09/2025 |
| 115 |  Azbit |
DOT/USDT | $4.56 | $6,128,695 | 22:57:07 18/09/2025 |
| 116 | YEX |
DOT/USD | $4.55 | $5,815,799 | 23:00:19 18/09/2025 |
| 117 |  BigONE |
DOT/USDT | $4.57 | $5,418,358 | 22:48:07 18/09/2025 |
| 118 | Toobit |
DOT/USDT | $4.56 | $5,246,420 | 22:57:13 18/09/2025 |
| 119 |  Hyperliquid |
DOT/USD | $4.56 | $5,160,276 | 22:57:16 18/09/2025 |
| 120 |  Deribit |
DOT/USDC | $4.55 | $5,132,185 | 23:00:51 18/09/2025 |
| 121 | Cofinex |
DOT/USDC | $4.54 | $5,043,710 | 23:03:17 18/09/2025 |
| 122 |  CoinUp.io |
DOT/USDT | $4.55 | $4,900,768 | 22:57:11 18/09/2025 |
| 123 |  Pionex |
DOT/USDT | $4.56 | $4,610,134 | 22:57:15 18/09/2025 |
| 124 | Biconomy.com |
DOT/USDT | $4.56 | $4,504,627 | 22:57:11 18/09/2025 |
| 125 |  Crypto.com Exchange |
DOT/USD | $4.56 | $4,442,949 | 22:48:11 18/09/2025 |
| 126 | HTX |
DOT/USDT | $4.56 | $4,295,978 | 22:54:17 18/09/2025 |
| 127 |  Qmall Exchange |
DOT/USDT | $4.56 | $4,007,245 | 23:00:08 18/09/2025 |
| 128 | Crypto.com Exchange |
DOT/USDT | $4.56 | $3,870,230 | 22:48:11 18/09/2025 |
| 129 | Coinbase Exchange |
DOT/USDT | $4.56 | $3,853,157 | 22:56:56 18/09/2025 |
| 130 | Bitunix |
DOT/USDT | $4.56 | $3,542,319 | 22:57:11 18/09/2025 |
| 131 | Coinbase Exchange |
DOT/GBP | $4.56 | $3,540,648 | 22:56:26 18/09/2025 |
| 132 |  CoinCatch |
DOT/USDT | $4.55 | $3,504,575 | 23:00:15 18/09/2025 |
| 133 |  PointPay |
DOT/USDT | $4.56 | $3,488,498 | 22:57:07 18/09/2025 |
| 134 | Hotcoin |
DOT/USDT | $4.56 | $3,373,487 | 22:58:22 18/09/2025 |
| 135 |  Bibox |
DOT/USDT | $3.55 | $3,311,592 | 23:00:13 18/09/2025 |
| 136 |  Venus |
DOT/vDOT | $4.56 | $3,308,467 | 22:57:07 18/09/2025 |
| 137 | Pionex |
DOT/USDT | $4.56 | $3,298,255 | 22:57:12 18/09/2025 |
| 138 | ZKE |
DOT/USDC | $4.55 | $3,200,669 | 23:00:09 18/09/2025 |
| 139 | Bybit |
DOT/USD | $4.56 | $3,173,784 | 22:54:17 18/09/2025 |
| 140 |  BitMart |
DOT/USDT | $4.56 | $3,160,387 | 22:57:11 18/09/2025 |
| 141 | Zedcex Exchange |
DOT/USDZ | $4.55 | $2,975,114 | 23:03:10 18/09/2025 |
| 142 |  Bitcastle |
DOT/USDT | $4.55 | $2,972,036 | 23:00:19 18/09/2025 |
| 143 |  CoinEx |
DOT/USDT | $4.55 | $2,953,399 | 22:59:53 18/09/2025 |
| 144 |  Phemex |
DOT/USDT | $4.56 | $2,934,692 | 22:57:16 18/09/2025 |
| 145 |  GroveX |
DOT/USDT | $4.56 | $2,898,152 | 22:57:08 18/09/2025 |
| 146 |  Kraken |
DOT/USD | $4.55 | $2,896,948 | 22:59:25 18/09/2025 |
| 147 |  Mandala Exchange |
DOT/USDT | $4.56 | $2,627,392 | 23:00:07 18/09/2025 |
| 148 |  Gleec BTC |
DOT/USDT | $4.56 | $2,627,392 | 23:00:07 18/09/2025 |
| 149 |  Changelly PRO |
DOT/USDT | $4.56 | $2,627,317 | 23:00:11 18/09/2025 |
| 150 |  FMFW.io |
DOT/USD | $4.56 | $2,626,650 | 23:00:11 18/09/2025 |
| 151 |  UEEx |
DOT/USDT | $4.55 | $2,617,347 | 23:03:09 18/09/2025 |
| 152 | NovaEx |
DOT/USDT | $4.55 | $2,604,107 | 23:03:08 18/09/2025 |
| 153 | Coinflare |
DOT/USDT | $4.55 | $2,603,292 | 23:00:10 18/09/2025 |
| 154 | BingX |
DOT/USDT | $4.56 | $2,501,474 | 22:54:10 18/09/2025 |
| 155 |  BitKan |
DOT/USDT | $4.55 | $2,376,228 | 23:03:10 18/09/2025 |
| 156 | Aivora Exchange |
DOT/USDT | $4.55 | $2,280,818 | 23:03:09 18/09/2025 |
| 157 | Cofinex |
DOT/USDT | $4.55 | $2,268,366 | 23:03:09 18/09/2025 |
| 158 | BitbabyExchange |
DOT/USDT | $4.55 | $2,242,802 | 23:03:08 18/09/2025 |
| 159 | BlockFin |
DOT/USDT | $4.55 | $2,236,871 | 23:00:11 18/09/2025 |
| 160 |  Bithumb |
DOT/KRW | $4.55 | $2,221,576 | 22:59:53 18/09/2025 |
| 161 | BYDFi |
DOT/USDT | $4.55 | $2,203,785 | 23:00:07 18/09/2025 |
| 162 | LBank |
DOT/USDC | $4.56 | $2,174,916 | 22:57:11 18/09/2025 |
| 163 |  Bitvavo |
DOT/EUR | $4.56 | $2,134,046 | 22:57:11 18/09/2025 |
| 164 |  HKD.com |
DOT/USDT | $4.55 | $2,115,420 | 23:00:07 18/09/2025 |
| 165 |  BloFin |
DOT/USDT | $4.56 | $2,100,419 | 22:48:17 18/09/2025 |
| 166 | Cofinex |
DOT/USD | $4.56 | $2,098,306 | 23:03:17 18/09/2025 |
| 167 |  CoinCola |
DOT/USDT | $4.55 | $2,097,897 | 23:03:09 18/09/2025 |
| 168 |  Bitbank |
DOT/JPY | $4.56 | $2,060,248 | 22:57:11 18/09/2025 |
| 169 | BITmarkets |
DOT/USD | $4.56 | $1,949,133 | 22:57:10 18/09/2025 |
| 170 |  Dex-Trade |
DOT/USDT | $4.56 | $1,914,526 | 22:51:11 18/09/2025 |
| 171 | B2Z Exchange |
DOT/USD | $4.55 | $1,906,945 | 23:03:10 18/09/2025 |
| 172 | Phemex |
DOT/USDT | $4.56 | $1,821,914 | 22:57:11 18/09/2025 |
| 173 | BitTap |
DOT/USDT | $4.56 | $1,530,437 | 22:57:11 18/09/2025 |
| 174 | KCEX |
DOT/USDT | $4.56 | $1,520,579 | 22:57:11 18/09/2025 |
| 175 | BloFin |
DOT/USDT | $4.56 | $1,498,185 | 22:51:11 18/09/2025 |
| 176 |  BitxEX |
DOT/USDT | $4.55 | $1,493,593 | 23:00:17 18/09/2025 |
| 177 |  MGBX |
DOT/USDT | $4.55 | $1,461,633 | 23:00:11 18/09/2025 |
| 178 | CoinUp.io |
DOT/USDT | $4.56 | $1,410,754 | 22:57:28 18/09/2025 |
| 179 | EasiCoin |
DOT/USDT | $4.55 | $1,401,596 | 23:03:10 18/09/2025 |
| 180 | Binance |
DOT/FDUSD | $4.56 | $1,392,578 | 22:56:42 18/09/2025 |
| 181 |  Coinstore |
DOT/USDT | $4.56 | $1,249,192 | 22:57:07 18/09/2025 |
| 182 | TruBit Pro Exchange |
DOT/MMXN | $4.57 | $1,205,141 | 23:00:11 18/09/2025 |
| 183 |  LeveX |
DOT/USDT | $4.55 | $1,202,843 | 23:03:16 18/09/2025 |
| 184 | WhiteBIT |
DOT/USDC | $4.56 | $1,201,267 | 22:48:08 18/09/2025 |
| 185 |  Fastex |
DOT/USDC | $4.56 | $1,191,800 | 22:57:19 18/09/2025 |
| 186 | Millionero |
DOT/USDC | $4.56 | $1,171,376 | 23:03:11 18/09/2025 |
| 187 | MEXC |
DOT/BTC | $4.57 | $1,113,185 | 22:54:07 18/09/2025 |
| 188 |  Emirex |
DOT/USDT | $4.55 | $1,090,352 | 23:00:08 18/09/2025 |
| 189 | Deepcoin |
DOT/USDT | $4.56 | $1,047,060 | 22:57:11 18/09/2025 |
| 190 |  Nivex |
DOT/USDT | $4.55 | $1,043,374 | 23:03:08 18/09/2025 |
| 191 | Binance |
DOT/EUR | $4.56 | $1,020,824 | 22:56:42 18/09/2025 |
| 192 |  Backpack Exchange |
DOT/USDC | $4.56 | $1,008,666 | 22:57:16 18/09/2025 |
| 193 |  Paribu |
DOT/TRY | $4.55 | $1,008,189 | 22:57:23 18/09/2025 |
| 194 | Kraken |
DOT/EUR | $4.55 | $998,453 | 22:59:55 18/09/2025 |
| 195 | Fastex |
DOT/USDT | $4.56 | $994,668 | 22:57:19 18/09/2025 |
| 196 | TruBit Pro Exchange |
DOT/USDC | $4.54 | $960,011 | 23:00:11 18/09/2025 |
| 197 |  ICRYPEX |
DOT/USDT | $4.57 | $947,485 | 23:00:11 18/09/2025 |
| 198 | Bitrue |
DOT/XRP | $4.56 | $941,370 | 22:57:10 18/09/2025 |
| 199 |  Bit2Me |
DOT/EUR | $4.56 | $935,484 | 22:57:07 18/09/2025 |
| 200 | Gate |
DOT/USDC | $4.56 | $935,041 | 22:59:54 18/09/2025 |
| 201 |  Bitstamp |
DOT/USD | $4.56 | $920,685 | 22:59:53 18/09/2025 |
| 202 |  BIT |
DOT/USDT | $4.55 | $870,430 | 23:01:44 18/09/2025 |
| 203 |  EXMO |
DOT/USDT | $4.56 | $861,005 | 22:57:09 18/09/2025 |
| 204 |  EXMO.ME |
DOT/USDT | $4.55 | $860,484 | 23:00:11 18/09/2025 |
| 205 | Bit2Me |
DOT/USDC | $4.56 | $855,104 | 22:57:07 18/09/2025 |
| 206 | TruBit Pro Exchange |
DOT/USDT | $4.55 | $853,686 | 23:00:11 18/09/2025 |
| 207 |  CEX.IO |
DOT/USD | $4.56 | $846,669 | 22:57:08 18/09/2025 |
| 208 | Bitrue |
DOT/SOL | $4.56 | $832,574 | 22:57:10 18/09/2025 |
| 209 | Binance |
DOT/BTC | $4.56 | $817,862 | 22:56:42 18/09/2025 |
| 210 |  PrimeXBT |
DOT/USDT | $4.55 | $784,052 | 23:03:17 18/09/2025 |
| 211 | Azbit |
DOT/USDC | $4.56 | $779,319 | 22:57:07 18/09/2025 |
| 212 |  NexDAX |
DOT/USDT | $4.56 | $760,167 | 23:00:12 18/09/2025 |
| 213 |  Niza.io |
DOT/USD | $4.55 | $703,805 | 23:00:11 18/09/2025 |
| 214 |  BitMEX |
DOT/USD | $4.57 | $699,465 | 22:57:19 18/09/2025 |
| 215 |  Cryptonex |
DOT/USDT | $4.55 | $676,566 | 23:00:10 18/09/2025 |
| 216 | Crypto.com Exchange |
DOT/USD | $4.54 | $673,654 | 19:24:18 18/09/2025 |
| 217 | AscendEX |
DOT/USDT | $4.54 | $669,399 | 22:57:09 18/09/2025 |
| 218 | Bitrue |
DOT/USDT | $4.56 | $653,545 | 22:57:10 18/09/2025 |
| 219 |  Coincall |
DOT/USD | $4.55 | $648,975 | 23:03:16 18/09/2025 |
| 220 |  AIA Exchange |
DOT/USDT | $4.55 | $595,211 | 23:00:12 18/09/2025 |
| 221 | Binance |
DOT/TRY | $4.56 | $542,565 | 22:56:42 18/09/2025 |
| 222 |  Koinpark |
DOT/INR | $4.58 | $528,298 | 23:00:08 18/09/2025 |
| 223 |  KoinBX |
DOT/USDT | $4.56 | $525,736 | 23:00:09 18/09/2025 |
| 224 | Zedcex Exchange |
DOT/USDT | $4.55 | $509,996 | 23:03:10 18/09/2025 |
| 225 | WEEX |
DOT/USDT | $4.56 | $500,737 | 22:57:08 18/09/2025 |
| 226 | WEEX |
DOT/USDC | $4.56 | $500,082 | 22:57:08 18/09/2025 |
| 227 | Bibox |
5DOT/USD | $3.96 | $485,856 | 23:00:13 18/09/2025 |
| 228 | Binance |
DOT/ETH | $4.56 | $473,229 | 22:56:42 18/09/2025 |
| 229 | HTX |
DOT/USD | $4.56 | $472,820 | 22:54:17 18/09/2025 |
| 230 |  VinDAX |
DOT/USDT | $4.55 | $463,087 | 23:00:09 18/09/2025 |
| 231 |  Binance TR |
DOT/TRY | $4.56 | $458,998 | 22:57:11 18/09/2025 |
| 232 |  Bullish |
DOT/USDC | $4.57 | $448,327 | 22:57:11 18/09/2025 |
| 233 |  Blynex |
DOT/USDT | $4.55 | $436,668 | 23:03:12 18/09/2025 |
| 234 | Bitstamp |
DOT/EUR | $4.56 | $431,276 | 22:59:53 18/09/2025 |
| 235 |  Coinmetro |
DOT/EUR | $4.51 | $384,420 | 18:45:12 18/09/2025 |
| 236 | Coinbase Exchange |
DOT/EUR | $4.57 | $380,105 | 22:56:56 18/09/2025 |
| 237 | CoinCatch |
DOT/USDT | $4.55 | $372,437 | 23:00:11 18/09/2025 |
| 238 |  ONUS Pro |
DOT/VNDC | $4.56 | $369,701 | 22:54:16 18/09/2025 |
| 239 | Bitget |
DOT/USDC | $4.55 | $368,155 | 22:54:07 18/09/2025 |
| 240 |  Gemini |
DOT/GUSD | $4.56 | $354,823 | 22:59:53 18/09/2025 |
| 241 | Gemini |
DOT/USD | $4.56 | $354,823 | 22:59:54 18/09/2025 |
| 242 |  BtcTurk | Kripto |
DOT/TRY | $4.55 | $343,188 | 22:57:33 18/09/2025 |
| 243 |  CriptoSwaps |
DOT/USDT | $4.55 | $342,836 | 23:00:12 18/09/2025 |
| 244 |  Bitazza |
DOT/USDT | $4.54 | $336,539 | 23:03:12 18/09/2025 |
| 245 |  BiFinance |
DOT/USDT | $4.56 | $334,685 | 22:51:14 18/09/2025 |
| 246 | Coinbase Exchange |
DOT/BTC | $4.56 | $331,018 | 22:56:56 18/09/2025 |
| 247 | MEXC |
DOT/USDC | $4.56 | $326,971 | 22:54:17 18/09/2025 |
| 248 |  BitStorage |
DOT/USDT | $4.55 | $325,889 | 23:00:11 18/09/2025 |
| 249 |  Tothemoon |
DOT/EUR | $4.56 | $324,368 | 22:57:11 18/09/2025 |
| 250 | UZX |
DOT/ETH | $4.56 | $308,625 | 22:57:15 18/09/2025 |
| 251 |  Bitkub |
DOT/THB | $4.55 | $306,601 | 22:57:09 18/09/2025 |
| 252 |  dYdX v4 |
DOT/USD | $4.55 | $305,634 | 23:04:20 18/09/2025 |
| 253 | BingX |
DOT/USDC | $4.56 | $304,610 | 22:54:10 18/09/2025 |
| 254 | WhiteBIT |
DOT/TRY | $4.56 | $286,483 | 22:48:08 18/09/2025 |
| 255 | WhiteBIT |
DOT/EUR | $4.55 | $281,788 | 22:48:08 18/09/2025 |
| 256 |  Tokenize Xchange |
DOT/USD | $4.54 | $262,011 | 23:03:09 18/09/2025 |
| 257 | Bybit |
DOT/USDC | $4.56 | $250,372 | 22:54:08 18/09/2025 |
| 258 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $4.57 | $248,114 | 22:55:18 18/09/2025 |
| 259 | Niza.io |
DOT/EUR | $4.55 | $243,714 | 23:00:11 18/09/2025 |
| 260 |  Bitfinex |
DOT/USD | $4.55 | $241,999 | 22:59:53 18/09/2025 |
| 261 |  BlueBit |
DOT/USDT | $4.56 | $236,862 | 22:57:11 18/09/2025 |
| 262 | Gleec BTC |
DOT/USDT | $4.55 | $230,713 | 23:00:16 18/09/2025 |
| 263 | Mandala Exchange |
DOT/USDT | $4.56 | $230,711 | 23:00:16 18/09/2025 |
| 264 |  HitBTC |
DOT/USDT | $4.55 | $230,678 | 22:54:17 18/09/2025 |
| 265 | Tothemoon |
DOT/USD | $4.56 | $226,959 | 22:57:11 18/09/2025 |
| 266 | Kraken |
DOT/GBP | $4.56 | $219,484 | 22:59:55 18/09/2025 |
| 267 |  Delta Exchange |
DOT/USDT | $4.55 | $215,879 | 23:03:16 18/09/2025 |
| 268 | Kraken |
DOT/USDT | $4.56 | $212,902 | 22:59:55 18/09/2025 |
| 269 | KuCoin |
DOT/USD | $4.57 | $202,520 | 22:03:18 18/09/2025 |
| 270 | AscendEX |
DOT/USD | $4.53 | $200,603 | 22:57:09 18/09/2025 |
| 271 | Coinmetro |
DOT/USDT | $4.53 | $199,932 | 18:45:12 18/09/2025 |
| 272 |  Coinone |
DOT/KRW | $4.55 | $185,705 | 22:56:54 18/09/2025 |
| 273 |  LCX Exchange |
DOT/EUR | $4.56 | $185,611 | 22:57:10 18/09/2025 |
| 274 |  Aster |
DOT/USD | $4.57 | $176,530 | 22:57:16 18/09/2025 |
| 275 | BtcTurk | Kripto |
DOT/USDT | $4.56 | $168,450 | 22:57:33 18/09/2025 |
| 276 |  Dzengi.com |
DOT/USD | $4.55 | $164,550 | 23:00:10 18/09/2025 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $4,601.66 | $161,813 | 22:45:03 18/09/2025 |
| 278 | PointPay |
DOT/USDC | $4.56 | $161,683 | 22:57:07 18/09/2025 |
| 279 | BIT |
DOT/USDT | $4.56 | $161,462 | 23:00:43 18/09/2025 |
| 280 |  Independent Reserve |
DOT/AUD | $4.50 | $157,351 | 22:57:10 18/09/2025 |
| 281 |  LocalTrade |
DOT/USDT | $4.55 | $157,005 | 23:00:08 18/09/2025 |
| 282 |  Indodax |
DOT/IDR | $4.54 | $156,604 | 22:59:54 18/09/2025 |
| 283 |  Bilaxy |
DOT/USDT | $4.56 | $154,945 | 23:00:07 18/09/2025 |
| 284 | Koinpark |
DOT/USDT | $4.56 | $151,950 | 23:00:08 18/09/2025 |
| 285 |  Orderly |
DOT/USDC | $4.56 | $142,744 | 23:03:17 18/09/2025 |
| 286 | Bitfinex |
DOT/USDT | $4.55 | $134,324 | 22:59:53 18/09/2025 |
| 287 | MGBX |
DOT/USDT | $4.55 | $125,398 | 23:00:17 18/09/2025 |
| 288 | KuCoin |
DOT/USDC | $4.55 | $124,506 | 22:59:23 18/09/2025 |
| 289 | Bitrue |
DOT/USDC | $4.56 | $121,455 | 22:57:10 18/09/2025 |
| 290 |  Bitso |
DOT/USD | $4.56 | $120,786 | 22:59:53 18/09/2025 |
| 291 | Dex-Trade |
DOT/USDC | $4.56 | $119,130 | 22:51:11 18/09/2025 |
| 292 |  Uniswap v4 (Base) |
ETH/DOT | $4,599.74 | $119,009 | 22:54:23 18/09/2025 |
| 293 | LeveX |
DOT/USDT | $4.55 | $117,787 | 23:03:09 18/09/2025 |
| 294 | BitStorage |
DOT/BTC | $4.55 | $113,088 | 23:00:11 18/09/2025 |
| 295 | Independent Reserve |
DOT/USD | $4.55 | $112,013 | 22:57:10 18/09/2025 |
| 296 | Kraken |
DOT/XBT | $4.56 | $110,387 | 22:59:25 18/09/2025 |
| 297 | MEXC |
DOT/USDC | $4.56 | $110,101 | 22:54:07 18/09/2025 |
| 298 | Bitcastle |
DOT/USDT | $4.55 | $106,938 | 23:00:10 18/09/2025 |
| 299 |  BitDelta |
DOT/USDT | $4.56 | $104,561 | 22:57:11 18/09/2025 |
| 300 |  BTCBOX |
DOT/JPY | $4.55 | $94,196.10 | 23:00:09 18/09/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 18/09/2025, cặp giao dịch DOT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $622,223,975 với tỷ giá $4.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.