Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,621,488,628,162 Khối lượng (24h): $81,467,645,539 Thị phần: BTC: 59.8%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #48 22:54:00 26/08/2026
Giá Polkadot (DOT)
$0.8395 -3.85%
0.00001076 BTC 21,739 VND
Thấp: $0.8338 Cao: $0.8809

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8358 $220,501,980 22:00:16 26/08/2026
2 KTX KTX DOT/USDT $0.8376 $94,229,578 22:00:15 26/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8359 $46,320,920 22:00:15 26/08/2026
4 COINSPACE COINSPACE DOT/USDT $0.8351 $42,787,019 22:00:10 26/08/2026
5 B2Z Exchange B2Z Exchange DOT/USD $0.8353 $39,454,184 22:00:15 26/08/2026
6 BTSE BTSE DOT/USDT $0.8368 $39,402,190 21:57:19 26/08/2026
7 4E 4E DOT/USDT $0.8368 $39,299,132 21:57:18 26/08/2026
8 BITmarkets BITmarkets DOT/USDT $0.8348 $37,644,428 22:00:15 26/08/2026
9 Binance Binance DOT/USDT $0.8378 $36,506,502 21:54:16 26/08/2026
10 OrangeX OrangeX DOT/USDT $0.8368 $28,339,157 21:57:15 26/08/2026
11 Tapbit Tapbit DOT/USDT $0.8368 $26,647,384 21:57:15 26/08/2026
12 idax exchange idax exchange DOT/USDT $0.8354 $26,211,521 22:00:17 26/08/2026
13 Blockfinex Blockfinex DOT/USDT $0.8355 $26,210,503 22:00:16 26/08/2026
14 WHXEX WHXEX DOT/USDT $0.8355 $26,210,503 22:00:16 26/08/2026
15 Koinbay Koinbay DOT/USDT $0.8359 $25,570,737 22:00:16 26/08/2026
16 Hibt Hibt DOT/USDT $0.8375 $14,904,366 21:48:19 26/08/2026
17 LBank LBank DOT/USDT $0.8367 $14,553,489 21:57:16 26/08/2026
18 SunX SunX DOT/USDT $0.8359 $14,327,354 22:00:09 26/08/2026
19 Ulink Ulink DOT/USDT $0.8359 $14,327,354 22:00:09 26/08/2026
20 AstralX AstralX DOT/USDT $0.8354 $12,829,617 22:00:15 26/08/2026
21 CoinW CoinW DOT/USDT $0.8367 $12,828,502 21:57:18 26/08/2026
22 BTCC BTCC DOT/USDT $0.8418 $12,680,932 21:57:16 26/08/2026
23 Ourbit Ourbit DOT/USDT $0.8368 $12,251,256 21:57:17 26/08/2026
24 BVOX BVOX DOT/USDT $0.8369 $12,078,634 21:48:15 26/08/2026
25 Biconomy.com Biconomy.com DOT/USDT $0.8358 $12,004,201 21:57:15 26/08/2026
26 Batonex Batonex DOT/USDT $0.8359 $11,318,671 22:00:16 26/08/2026
27 BiKing BiKing DOT/USDT $0.8369 $11,079,237 21:57:17 26/08/2026
28 FameEX FameEX DOT/USDT $0.8372 $10,506,955 21:57:20 26/08/2026
29 Toobit Toobit DOT/USDT $0.8365 $9,809,189 21:57:16 26/08/2026
30 KuCoin KuCoin DOT/USDT $0.8373 $9,533,776 21:48:53 26/08/2026
31 AstralX AstralX DOT/USDT $0.8362 $8,540,949 22:00:09 26/08/2026
32 Bybit Bybit DOT/USDT $0.8372 $8,232,361 21:54:16 26/08/2026
33 BitDelta BitDelta DOT/USDT $0.8349 $8,207,949 22:00:07 26/08/2026
34 BitMart BitMart DOT/USDT $0.8359 $8,027,905 22:00:16 26/08/2026
35 Websea Websea DOT/USDT $0.8348 $7,790,258 21:57:16 26/08/2026
36 CEEX exchange CEEX exchange DOT/USDT $0.8349 $7,781,007 22:00:11 26/08/2026
37 Echobit Echobit DOT/USDT $0.8364 $7,747,412 21:57:16 26/08/2026
38 WOO X Pro WOO X Pro DOT/USDT $0.8349 $7,361,403 22:00:16 26/08/2026
39 MEXC MEXC DOT/USDT $0.8365 $6,766,677 21:57:16 26/08/2026
40 YEX YEX DOT/USDT $0.8488 $6,598,059 08:57:16 26/08/2026
41 BVOX BVOX DOT/USDT $0.8379 $6,500,799 21:48:09 26/08/2026
42 CoinW CoinW DOT/USDT $0.8370 $6,098,513 21:57:08 26/08/2026
43 Bitbase Bitbase DOT/USDT $0.8386 $5,894,258 21:45:18 26/08/2026
44 BingX BingX DOT/USD $0.8353 $5,816,200 21:57:19 26/08/2026
45 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,433 22:00:17 26/08/2026
46 CZR Exchange CZR Exchange DOT/USDT $0.8354 $5,774,344 22:00:17 26/08/2026
47 OneEx OneEx DOT/USDT $0.8359 $5,572,007 22:00:07 26/08/2026
48 BingX BingX DOT/USDT $0.8368 $5,328,968 21:57:19 26/08/2026
49 Binance Binance DOT/USDT $0.8380 $5,206,187 21:56:42 26/08/2026
50 Bitget Bitget DOT/USDT $0.8380 $5,149,347 21:54:16 26/08/2026
51 Cofinex Cofinex DOT/USDT $0.8349 $5,148,847 22:00:15 26/08/2026
52 CrypFine CrypFine DOT/USDT $0.8368 $5,122,107 21:57:15 26/08/2026
53 OneEx OneEx DOT/USDT $0.8358 $4,796,449 22:00:16 26/08/2026
54 Coinbase Exchange Coinbase Exchange DOT/USD $0.8377 $4,640,658 21:56:29 26/08/2026
55 CoinP CoinP DOT/USDT $0.8358 $4,619,173 22:00:19 26/08/2026
56 P2B P2B DOT/USDT $0.8380 $4,427,219 21:57:08 26/08/2026
57 Gate Gate DOT/USDT $0.8379 $4,374,004 21:54:20 26/08/2026
58 WhiteBIT WhiteBIT DOT/USDT $0.8391 $4,241,934 21:45:10 26/08/2026
59 BlockFin BlockFin DOT/USDT $0.8349 $4,064,923 22:00:08 26/08/2026
60 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8347 $4,037,718 22:03:50 26/08/2026
61 Azbit Azbit DOT/USDT $0.8380 $3,976,643 21:57:11 26/08/2026
62 Deepcoin Deepcoin DOT/USDT $0.8368 $3,748,890 21:57:15 26/08/2026
63 Hotcoin Hotcoin DOT/USDT $0.8365 $3,606,236 21:57:20 26/08/2026
64 Hotcoin Hotcoin DOT/USDT $0.8400 $3,523,862 21:54:18 26/08/2026
65 BitradeX BitradeX DOT/USDT $0.8358 $3,294,251 21:57:15 26/08/2026
66 Bitunix Bitunix DOT/USDT $0.8367 $3,146,865 21:57:17 26/08/2026
67 GroveX GroveX DOT/USDT $0.8379 $2,634,787 21:54:18 26/08/2026
68 BTCC BTCC DOT/USDT $0.8369 $2,602,626 21:57:09 26/08/2026
69 4E 4E DOT/USDT $0.8379 $2,570,198 21:54:15 26/08/2026
70 Zoomex Zoomex DOT/USDT $0.8363 $2,470,197 21:57:20 26/08/2026
71 BloFin BloFin DOT/USDT $0.8389 $2,434,828 21:57:10 26/08/2026
72 BitGW Exchange BitGW Exchange DOT/USDT $0.8359 $2,379,587 22:00:07 26/08/2026
73 Bitbaby Bitbaby DOT/USDT $0.8357 $2,328,098 22:00:16 26/08/2026
74 OKX OKX DOT/USDT $0.8371 $2,266,066 21:56:24 26/08/2026
75 Gems Trade Gems Trade DOT/USDT $0.8362 $2,263,509 22:00:15 26/08/2026
76 KCEX KCEX DOT/USDT $0.8366 $2,242,390 21:57:15 26/08/2026
77 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8329 $2,177,435 22:03:16 26/08/2026
78 XT.COM XT.COM DOT/USDT $0.8368 $2,061,858 21:57:11 26/08/2026
79 MGBX MGBX DOT/USDT $0.8367 $1,982,807 21:57:17 26/08/2026
80 BlockFin BlockFin DOT/USDT $0.8356 $1,943,149 22:00:15 26/08/2026
81 YUBIT YUBIT DOT/USDT $0.8358 $1,941,713 21:57:15 26/08/2026
82 EasiCoin EasiCoin DOT/USDT $0.8353 $1,907,771 22:00:17 26/08/2026
83 WhiteBIT WhiteBIT DOT/USDC $0.8398 $1,739,504 21:45:10 26/08/2026
84 SuperEx SuperEx DOT/USDT $0.8389 $1,597,055 22:00:11 26/08/2026
85 MEXC MEXC DOT/USDT $0.8384 $1,581,509 21:54:08 26/08/2026
86 KuCoin KuCoin DOT/USDT $0.8369 $1,574,998 21:54:19 26/08/2026
87 CoinP CoinP DOT/USDT $0.8359 $1,567,500 21:54:15 26/08/2026
88 XXKK XXKK DOT/USDT $0.8371 $1,522,530 21:57:09 26/08/2026
89 YUBIT YUBIT DOT/USDT $0.8370 $1,510,688 21:57:08 26/08/2026
90 Poloniex Poloniex DOT/USDT $0.8429 $1,509,960 21:59:23 26/08/2026
91 WHXEX WHXEX DOT/USDT $0.8359 $1,476,645 22:00:10 26/08/2026
92 idax exchange idax exchange DOT/USDT $0.8359 $1,476,645 22:00:11 26/08/2026
93 Tapbit Tapbit DOT/USDT $0.8359 $1,465,212 21:57:08 26/08/2026
94 Koinbay Koinbay DOT/USDT $0.8359 $1,450,219 22:00:16 26/08/2026
95 Bybit Bybit DOT/USDT $0.8382 $1,448,488 21:54:12 26/08/2026
96 Toobit Toobit DOT/USDT $0.8369 $1,434,284 21:57:10 26/08/2026
97 Aivora Exchange Aivora Exchange DOT/USDT $0.8339 $1,426,687 22:00:09 26/08/2026
98 BitradeX BitradeX DOT/USDT $0.8370 $1,412,078 21:57:10 26/08/2026
99 WEEX WEEX DOT/USDT $0.8369 $1,403,061 21:57:11 26/08/2026
100 DigiFinex DigiFinex DOT/USDT $0.8361 $1,391,693 22:00:08 26/08/2026
101 Phemex Phemex DOT/USDT $0.8370 $1,355,794 21:57:15 26/08/2026
102 UZX UZX DOT/USDT $0.8379 $1,309,002 21:57:08 26/08/2026
103 YEX YEX DOT/USD $0.8480 $1,299,727 08:57:16 26/08/2026
104 Hyperliquid Hyperliquid DOT/USDC $0.8366 $1,279,803 21:57:26 26/08/2026
105 x.me Exchange x.me Exchange DOT/USDT $0.8369 $1,265,488 21:57:18 26/08/2026
106 Biconomy.com Biconomy.com DOT/USDT $0.8370 $1,192,805 21:57:09 26/08/2026
107 ASTX ASTX DOT/USDT $0.8350 $1,173,977 22:00:16 26/08/2026
108 Phemex Phemex DOT/USDT $0.8370 $1,168,443 21:57:10 26/08/2026
109 LBank LBank DOT/USDT $0.8368 $1,147,867 21:57:13 26/08/2026
110 WhiteBIT WhiteBIT DOT/TRY $0.8415 $1,144,159 21:45:10 26/08/2026
111 BASEKX BASEKX DOT/USDT $0.8353 $1,100,811 22:00:16 26/08/2026
112 WhiteBIT WhiteBIT DOT/EUR $0.8408 $1,091,166 21:45:10 26/08/2026
113 Gate Gate DOT/USDT $0.8374 $1,032,524 21:56:24 26/08/2026
114 YEX YEX DOT/USDT $0.8959 $1,016,718 17:27:12 25/08/2026
115 B2Z Exchange B2Z Exchange DOT/USD $0.8350 $939,001 22:00:10 26/08/2026
116 BITmarkets BITmarkets DOT/USD $0.8350 $938,967 22:00:09 26/08/2026
117 FameEX FameEX DOT/USDT $0.8368 $901,367 21:57:11 26/08/2026
118 ZKE ZKE DOT/USDT $0.8359 $885,955 22:00:09 26/08/2026
119 Bitrue Bitrue DOT/USDT $0.8358 $865,326 21:57:17 26/08/2026
120 BYDFi BYDFi DOT/USDT $0.8370 $842,313 22:00:16 26/08/2026
121 Upbit Upbit DOT/KRW $0.8410 $837,852 21:56:54 26/08/2026
122 Hibt Hibt DOT/USDT $0.8379 $829,396 21:48:09 26/08/2026
123 Ourbit Ourbit DOT/USDT $0.8379 $767,064 21:57:09 26/08/2026
124 Bitcastle Bitcastle DOT/USDT $0.8359 $761,925 22:00:09 26/08/2026
125 DigiFinex DigiFinex DOT/USDT $0.8359 $755,899 22:00:17 26/08/2026
126 Kraken Kraken DOT/USD $0.8373 $750,287 21:59:24 26/08/2026
127 Pionex Pionex DOT/USDT $0.8368 $706,520 21:57:16 26/08/2026
128 Bybit Bybit DOT/USD $0.8375 $647,531 21:54:16 26/08/2026
129 OneBullEx OneBullEx DOT/USDT $0.9648 $637,338 22:00:09 26/08/2026
130 AIA Exchange AIA Exchange DOT/USDT $0.8359 $607,414 22:00:09 26/08/2026
131 KoinBX KoinBX DOT/INR $0.8744 $575,841 22:00:09 26/08/2026
132 SunX SunX DOT/USDT $0.7932 $575,603 22:03:16 26/08/2026
133 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8364 $568,907 22:00:07 26/08/2026
134 Bitcastle Bitcastle DOT/USDT $0.8359 $506,253 22:00:19 26/08/2026
135 Orderly Orderly DOT/USDC $0.8329 $501,707 22:03:16 26/08/2026
136 MemeMax MemeMax DOT/USDC $0.8339 $501,707 22:03:16 26/08/2026
137 BitTap BitTap DOT/USDT $0.8349 $499,267 22:00:16 26/08/2026
138 Bithumb Bithumb DOT/KRW $0.8410 $494,325 21:59:53 26/08/2026
139 BigONE BigONE DOT/USDT $0.8379 $494,064 21:54:11 26/08/2026
140 Binance Binance DOT/USDC $0.8370 $481,275 21:56:42 26/08/2026
141 WhiteBIT WhiteBIT DOT/WBT $0.8389 $479,376 21:45:10 26/08/2026
142 BitKan BitKan DOT/USDT $0.8369 $465,595 22:00:08 26/08/2026
143 EVEDEX EVEDEX DOT/USD $0.8319 $463,127 22:03:15 26/08/2026
144 WHXEX WHXEX DOT/USDC $0.8359 $455,838 22:00:10 26/08/2026
145 idax exchange idax exchange DOT/USDC $0.8359 $455,838 22:00:11 26/08/2026
146 ASTX ASTX DOT/USDT $0.8369 $447,188 22:00:08 26/08/2026
147 CZR Exchange CZR Exchange DOT/USDT $0.8359 $425,052 22:00:14 26/08/2026
148 EdgeX EdgeX DOT/USDC $0.8339 $420,519 22:03:16 26/08/2026
149 Phemex Phemex DOT/USDC $0.8369 $417,820 21:57:10 26/08/2026
150 BloFin BloFin DOT/USDT $0.8368 $408,513 21:57:16 26/08/2026
151 Grvt Grvt DOT/USDT $0.8409 $376,604 17:00:19 26/08/2026
152 BITmarkets BITmarkets DOT/USDT $0.8349 $368,817 22:00:09 26/08/2026
153 B2Z Exchange B2Z Exchange DOT/USDT $0.8350 $368,784 22:00:10 26/08/2026
154 BTSE BTSE DOT/USDT $0.8389 $367,800 21:54:11 26/08/2026
155 Antarctic Antarctic DOT/USDT $0.8340 $365,809 22:03:17 26/08/2026
156 Bitbase Bitbase DOT/USDT $0.8409 $351,148 21:36:10 26/08/2026
157 XBO.com XBO.com DOT/USDT $0.8349 $330,696 22:00:08 26/08/2026
158 Extended Extended DOT/USD $0.8366 $325,155 22:03:16 26/08/2026
159 MGBX MGBX DOT/USDT $0.8369 $323,669 21:57:08 26/08/2026
160 KoinBX KoinBX DOT/BTC $0.8370 $322,236 22:00:09 26/08/2026
161 KoinBX KoinBX DOT/USDT $0.8359 $318,663 22:00:09 26/08/2026
162 Bitunix Bitunix DOT/USD $0.8357 $314,711 21:57:17 26/08/2026
163 AEGET AEGET DOT/USDT $0.8354 $311,690 22:00:16 26/08/2026
164 LeveX LeveX DOT/USDT $0.8354 $304,724 22:00:15 26/08/2026
165 CoinTR CoinTR DOT/USDT $0.8389 $294,722 21:57:11 26/08/2026
166 PointPay PointPay DOT/USDT $0.8373 $283,287 21:57:10 26/08/2026
167 BingX BingX DOT/USDT $0.8370 $280,393 21:57:08 26/08/2026
168 Venus Venus DOT/vDOT $0.8375 $274,912 22:00:07 26/08/2026
169 ZKE ZKE DOT/USDC $0.8359 $273,445 22:00:09 26/08/2026
170 Bitget Bitget DOT/USDT $0.8389 $255,826 21:55:05 26/08/2026
171 Tebbit Tebbit DOT/USDT $0.8369 $254,639 22:00:10 26/08/2026
172 Bitvavo Bitvavo DOT/EUR $0.8397 $253,472 21:57:08 26/08/2026
173 CoinEx CoinEx DOT/USDT $0.8369 $242,656 21:59:23 26/08/2026
174 Bitazza Bitazza DOT/USDT $0.8359 $237,842 22:00:10 26/08/2026
175 EasiCoin EasiCoin DOT/USDT $0.8359 $236,225 22:00:07 26/08/2026
176 Bitbaby Bitbaby DOT/USDT $0.8359 $234,067 22:00:10 26/08/2026
177 Binance Binance DOT/TRY $0.8375 $233,223 21:56:42 26/08/2026
178 CoinEx CoinEx DOT/USDT $0.8371 $215,830 21:57:15 26/08/2026
179 BYDFi BYDFi DOT/USDT $0.8370 $211,529 21:57:11 26/08/2026
180 CoinUp.io CoinUp.io DOT/USDT $0.8359 $210,356 21:48:17 26/08/2026
181 HTX HTX DOT/USDT $0.8355 $199,278 21:59:25 26/08/2026
182 CRMClick CRMClick DOT/USDT $0.8374 $198,071 21:54:11 26/08/2026
183 Bit2Me Bit2Me DOT/EUR $0.8371 $196,218 21:57:10 26/08/2026
184 Kraken Kraken DOT/EUR $0.8371 $195,730 21:59:24 26/08/2026
185 Niza.io Niza.io DOT/USD $0.8362 $190,151 22:00:09 26/08/2026
186 Bullish Bullish DOT/USDC $0.8412 $183,988 22:00:07 26/08/2026
187 TxFlow TxFlow DOT/USDC $0.8359 $183,982 21:57:27 26/08/2026
188 Bitunix Bitunix DOT/USDT $0.8368 $178,622 21:57:19 26/08/2026
189 Binance TR Binance TR DOT/TRY $0.8375 $175,593 21:57:11 26/08/2026
190 ICRYPEX ICRYPEX DOT/USDT $0.8149 $163,283 22:00:08 26/08/2026
191 Pionex Pionex DOT/USDT $0.8369 $160,121 21:57:09 26/08/2026
192 Lighter Lighter DOT/USDC $0.8360 $157,327 22:00:15 26/08/2026
193 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8400 $154,735 21:59:23 26/08/2026
194 FMFW.io FMFW.io DOT/USD $0.8376 $154,327 22:00:09 26/08/2026
195 Mandala Exchange Mandala Exchange DOT/USDT $0.8375 $154,307 22:00:16 26/08/2026
196 Changelly Changelly DOT/USDT $0.8375 $154,303 22:00:07 26/08/2026
197 Gleec BTC Gleec BTC DOT/USDT $0.8375 $154,303 22:00:07 26/08/2026
198 Picol Picol DOT/USDT $0.8359 $142,005 22:00:09 26/08/2026
199 Bitrue Bitrue DOT/XRP $0.8370 $132,579 21:57:10 26/08/2026
200 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8374 $129,933 21:57:10 26/08/2026
201 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8371 $125,053 21:57:10 26/08/2026
202 Bitfinex Bitfinex DOT/USD $0.8367 $121,899 21:59:27 26/08/2026
203 Bilaxy Bilaxy DOT/USDT $0.8569 $120,830 22:00:08 26/08/2026
204 Bitrue Bitrue DOT/USDT $0.8373 $115,888 21:57:10 26/08/2026
205 Bitrue Bitrue DOT/SOL $0.8376 $114,013 21:57:10 26/08/2026
206 Backpack Exchange Backpack Exchange DOT/USDC $0.8360 $113,699 21:57:15 26/08/2026
207 KCEX KCEX DOT/USDT $0.8369 $111,460 21:57:09 26/08/2026
208 XBO.com XBO.com DOT/USD $0.8349 $110,379 22:00:08 26/08/2026
209 Binance Binance DOT/EUR $0.8374 $106,465 21:56:42 26/08/2026
210 AlphaX AlphaX DOT/USDT $0.8359 $105,464 22:00:16 26/08/2026
211 LATOKEN LATOKEN DOT/USDT $0.8406 $104,213 21:57:09 26/08/2026
212 Biconomy.com Biconomy.com DOT/USDC $0.8369 $101,058 21:57:09 26/08/2026
213 Revolut X Revolut X DOT/EUR $0.8366 $95,038.76 22:00:09 26/08/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8382 $93,308.83 21:59:23 26/08/2026
215 HTX HTX DOT/USDT $0.8390 $91,612.70 21:42:17 26/08/2026
216 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8419 $90,126.98 21:59:23 26/08/2026
217 CoinTR CoinTR DOT/TRY $0.8355 $84,303.11 21:57:11 26/08/2026
218 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8363 $84,294.40 22:00:17 26/08/2026
219 Kraken Kraken DOT/USDT $0.8367 $83,704.58 21:59:24 26/08/2026
220 Bitfinex Bitfinex DOT/USDT $0.8355 $83,375.38 21:59:27 26/08/2026
221 MEXC MEXC DOT/USDC $0.8359 $83,026.98 21:57:16 26/08/2026
222 CriptoSwaps CriptoSwaps DOT/USDT $0.8380 $80,744.20 21:57:09 26/08/2026
223 Coincall Coincall DOT/USD $0.8338 $78,538.66 22:03:15 26/08/2026
224 Binance Binance DOT/BTC $0.8371 $78,089.77 21:56:42 26/08/2026
225 MEXC MEXC DOT/USD1 $0.8376 $74,793.98 21:57:16 26/08/2026
226 Aster Aster DOT/USDT $0.8329 $69,937.07 21:54:15 26/08/2026
227 BitTap BitTap DOT/USDT $0.8369 $65,568.14 22:00:09 26/08/2026
228 Koinpark Koinpark DOT/INR $0.8886 $59,474.75 21:57:10 26/08/2026
229 MEXC MEXC DOT/USDC $0.8367 $58,091.93 21:54:08 26/08/2026
230 CoinUp.io CoinUp.io DOT/USDT $0.8369 $56,690.55 21:48:12 26/08/2026
231 MEXC MEXC DOT/USD1 $0.8394 $55,427.02 21:54:08 26/08/2026
232 Cofinex Cofinex DOT/USDT $0.8379 $52,257.75 22:00:07 26/08/2026
233 KuCoin KuCoin DOT/USDC $0.8359 $50,905.11 21:48:53 26/08/2026
234 BingX BingX DOT/USDC $0.8379 $50,313.74 21:57:08 26/08/2026
235 Niza.io Niza.io DOT/EUR $0.8370 $49,931.41 22:00:09 26/08/2026
236 Bybit EU Bybit EU DOT/USDC $0.8456 $48,713.27 21:48:12 26/08/2026
237 Deepcoin Deepcoin DOT/USDT $0.8375 $48,196.27 21:57:10 26/08/2026
238 Bit2Me Bit2Me DOT/USDC $0.8437 $48,027.03 21:57:10 26/08/2026
239 Kraken Kraken DOT/USDC $0.8437 $48,017.22 21:59:24 26/08/2026
240 BITmarkets BITmarkets DOT/USDC $0.8359 $47,468.95 22:00:09 26/08/2026
241 B2Z Exchange B2Z Exchange DOT/USDC $0.8360 $47,466.23 22:00:10 26/08/2026
242 OKX OKX DOT/USDC $0.8383 $46,627.03 21:56:24 26/08/2026
243 Revolut X Revolut X DOT/USD $0.8363 $45,789.57 22:00:09 26/08/2026
244 Gemini Gemini DOT/USD $0.8390 $43,635.93 21:59:54 26/08/2026
245 Coinstore Coinstore DOT/USDT $0.8354 $43,149.11 22:00:08 26/08/2026
246 Bitbaby Bitbaby DOT/USDC $0.8539 $38,856.09 22:00:10 26/08/2026
247 XT.COM XT.COM DOT/USDC $0.8369 $38,500.56 21:57:11 26/08/2026
248 Tothemoon Tothemoon DOT/USD $0.8372 $36,993.90 22:00:12 26/08/2026
249 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8385 $32,365.53 21:56:29 26/08/2026
250 LBank LBank DOT/USDC $0.8369 $31,836.06 21:57:13 26/08/2026
251 CoinCola CoinCola DOT/USDT $0.8359 $28,850.17 22:00:08 26/08/2026
252 Bitrue Bitrue DOT/USDC $0.8375 $28,406.64 21:57:10 26/08/2026
253 Gate Gate DOT/USDC $0.8398 $26,474.08 21:56:24 26/08/2026
254 KTX KTX DOT/USDT $0.8379 $25,548.51 22:00:09 26/08/2026
255 Tothemoon Tothemoon DOT/USDT $0.8362 $25,312.86 22:00:12 26/08/2026
256 Deribit Deribit DOT/USDC $0.8403 $24,762.31 21:39:50 26/08/2026
257 Tothemoon Tothemoon DOT/USDC $0.8370 $24,653.41 22:00:12 26/08/2026
258 Paribu Paribu DOT/TRY $0.8373 $24,554.36 22:00:15 26/08/2026
259 OKX OKX DOT/USD $0.8381 $24,334.50 21:56:24 26/08/2026
260 Tothemoon Tothemoon DOT/EUR $0.8373 $24,010.81 22:00:12 26/08/2026
261 Binance Binance DOT/FDUSD $0.8376 $22,073.60 21:56:42 26/08/2026
262 WEEX WEEX DOT/USDC $0.8369 $21,791.64 21:57:11 26/08/2026
263 Niza.io Niza.io DOT/USDT $0.8367 $21,312.19 22:00:09 26/08/2026
264 Kraken Kraken DOT/GBP $0.8383 $20,720.41 21:59:24 26/08/2026
265 Bybit Bybit DOT/USDC $0.8376 $20,523.50 21:54:12 26/08/2026
266 Blynex Blynex DOT/USDT $0.8376 $20,231.12 21:57:09 26/08/2026
267 LeveX LeveX DOT/USDT $0.8349 $20,133.51 22:00:08 26/08/2026
268 Ndax Ndax DOT/CAD $0.8379 $19,991.88 21:57:08 26/08/2026
269 PrimeXBT PrimeXBT DOT/USDT $0.8338 $18,636.42 22:03:15 26/08/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8394 $18,616.16 21:51:33 26/08/2026
271 KuCoin KuCoin DOT/BTC $0.8366 $18,377.53 21:48:53 26/08/2026
272 SunX SunX DOT/USDT $0.8353 $18,367.16 22:00:18 26/08/2026
273 BTCBOX BTCBOX DOT/JPY $0.8344 $18,347.74 22:00:10 26/08/2026
274 BiFinance BiFinance DOT/USDT $0.8376 $18,184.45 21:57:12 26/08/2026
275 LeveX LeveX DOT/USD $0.8348 $17,398.51 22:00:15 26/08/2026
276 Cryptonex Cryptonex DOT/USDT $0.8299 $17,171.54 22:00:11 26/08/2026
277 Binance TH Binance TH DOT/USDT $0.8369 $16,756.00 21:57:07 26/08/2026
278 CoinDCX CoinDCX DOT/INR $0.8822 $15,443.35 22:00:08 26/08/2026
279 Koinpark Koinpark DOT/USDT $0.8369 $14,953.60 21:57:10 26/08/2026
280 Mandala Exchange Mandala Exchange DOT/USDT $0.8378 $13,931.60 22:00:18 26/08/2026
281 Gleec BTC Gleec BTC DOT/USDT $0.8384 $13,928.35 22:00:15 26/08/2026
282 HitBTC HitBTC DOT/USDT $0.8372 $13,927.55 21:57:15 26/08/2026
283 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8368 $13,516.74 21:57:26 26/08/2026
284 Emirex Emirex DOT/USDC $0.8379 $13,442.93 22:00:10 26/08/2026
285 BYDFi BYDFi DOT/USDC $0.8369 $13,196.42 21:57:11 26/08/2026
286 HyperPay Futures HyperPay Futures DOT/USDT $0.8342 $12,948.89 22:03:18 26/08/2026
287 OKX OKX DOT/EUR $0.8383 $12,283.21 21:56:24 26/08/2026
288 Bitkub Bitkub DOT/THB $0.8399 $11,932.89 21:57:11 26/08/2026
289 Revolut X Revolut X DOT/GBP $0.8363 $11,708.81 22:00:09 26/08/2026
290 Dzengi Dzengi DOT/USD $0.8376 $11,459.28 22:00:13 26/08/2026
291 BITmarkets BITmarkets DOT/USDP $0.8343 $10,972.73 22:00:09 26/08/2026
292 dYdX v4 dYdX v4 DOT/USD $0.8600 $10,711.43 22:04:18 26/08/2026
293 LeveX LeveX DOT/USDC $0.8370 $10,709.00 22:00:08 26/08/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8385 $10,576.54 21:57:18 26/08/2026
295 MEXC MEXC DOT/BTC $0.8396 $10,354.75 21:54:08 26/08/2026
296 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8389 $10,331.68 21:56:29 26/08/2026
297 Gate Gate DOT/BTC $0.8372 $9,258.54 21:56:24 26/08/2026
298 Bitbank Bitbank DOT/JPY $0.8389 $8,677.82 21:57:08 26/08/2026
299 CoinEx CoinEx DOT/USDC $0.8374 $8,567.83 21:59:23 26/08/2026
300 BITmarkets BITmarkets DOT/IDR $0.8363 $8,302.83 22:00:09 26/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 26/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,501,980 với tỷ giá $0.8358.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá