Polkadot DOT
Xếp hạng #48
22:34:00 27/10/2026
Giá Polkadot (DOT)
$0.9890 -3.76%
0.00001232 BTC
25,710 VND
Thấp: $0.9795
Cao: $1.03
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9865 | $287,466,924 | 22:00:15 27/10/2026 |
| 2 |  KTX |
DOT/USDT | $0.9887 | $68,684,172 | 22:00:15 27/10/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9871 | $52,734,317 | 22:00:11 27/10/2026 |
| 4 |  Binance |
DOT/USDT | $0.9840 | $52,658,371 | 21:54:17 27/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9865 | $45,569,609 | 22:00:16 27/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9835 | $40,652,015 | 21:48:15 27/10/2026 |
| 7 |  KuCoin |
DOT/USDT | $0.9858 | $40,331,811 | 21:56:23 27/10/2026 |
| 8 |  4E |
DOT/USDT | $0.9835 | $38,039,136 | 21:57:16 27/10/2026 |
| 9 |  Tapbit |
DOT/USDT | $0.9895 | $35,062,887 | 21:57:15 27/10/2026 |
| 10 |  CrypFine |
DOT/USDT | $0.9895 | $31,871,038 | 21:57:15 27/10/2026 |
| 11 |  LBank |
DOT/USDT | $0.9882 | $29,485,233 | 21:57:16 27/10/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.9868 | $27,231,587 | 22:00:18 27/10/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.9828 | $26,920,812 | 21:51:15 27/10/2026 |
| 14 | KuCoin |
DOT/USDT | $0.9845 | $24,729,382 | 21:54:18 27/10/2026 |
| 15 |  Blockfinex |
DOT/USDT | $1.12 | $23,890,951 | 09:42:15 22/10/2026 |
| 16 |  BingX |
DOT/USDT | $0.9885 | $18,187,348 | 21:57:18 27/10/2026 |
| 17 |  Hibt |
DOT/USDT | $0.9894 | $18,067,415 | 21:57:19 27/10/2026 |
| 18 | CEEX exchange |
DOT/USDT | $0.9865 | $17,823,233 | 22:00:11 27/10/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.9887 | $17,673,813 | 21:57:16 27/10/2026 |
| 20 |  CoinW |
DOT/USDT | $0.9885 | $17,472,396 | 21:57:17 27/10/2026 |
| 21 |  BitDelta |
DOT/USDT | $0.9876 | $16,154,789 | 22:00:11 27/10/2026 |
| 22 |  FameEX |
DOT/USDT | $0.9885 | $15,930,320 | 21:57:18 27/10/2026 |
| 23 |  Batonex |
DOT/USDT | $0.9875 | $15,591,513 | 22:00:15 27/10/2026 |
| 24 |  AstralX |
DOT/USDT | $0.9885 | $14,879,520 | 21:57:15 27/10/2026 |
| 25 |  Ulink |
DOT/USDT | $0.9875 | $14,376,594 | 22:00:09 27/10/2026 |
| 26 |  SunX |
DOT/USDT | $0.9874 | $14,349,473 | 22:00:12 27/10/2026 |
| 27 |  BiKing |
DOT/USDT | $0.9869 | $13,158,130 | 22:00:17 27/10/2026 |
| 28 |  Bybit |
DOT/USDT | $0.9839 | $12,749,532 | 21:54:17 27/10/2026 |
| 29 |  WEEX |
DOT/USDT | $0.9885 | $11,977,020 | 21:57:15 27/10/2026 |
| 30 |  BTCC |
DOT/USDT | $1.13 | $11,944,318 | 21:57:16 27/10/2026 |
| 31 |  MEXC |
DOT/USDT | $0.9886 | $11,442,553 | 21:57:16 27/10/2026 |
| 32 | AstralX |
DOT/USDT | $0.9887 | $9,986,530 | 21:57:11 27/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $0.9840 | $9,736,070 | 21:54:15 27/10/2026 |
| 34 |  Bitbase |
DOT/USDT | $0.9862 | $8,507,904 | 21:42:18 27/10/2026 |
| 35 |  Echobit |
DOT/USDT | $0.9885 | $7,295,629 | 21:57:16 27/10/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.9871 | $7,142,508 | 22:00:15 27/10/2026 |
| 37 |  SunX |
DOT/USDT | $1.17 | $6,507,472 | 22:00:16 27/10/2026 |
| 38 |  WOO X Pro |
DOT/USDT | $0.9865 | $6,493,170 | 22:00:16 27/10/2026 |
| 39 |  Gate |
DOT/USDT | $0.9835 | $6,485,550 | 21:54:20 27/10/2026 |
| 40 |  Buzzex |
DOT/USDT | $0.9885 | $6,133,632 | 21:57:12 27/10/2026 |
| 41 | BingX |
DOT/USD | $0.9879 | $6,059,964 | 21:57:18 27/10/2026 |
| 42 |  BVOX |
DOT/USDT | $0.9823 | $5,983,164 | 21:54:15 27/10/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,350 | 22:00:17 27/10/2026 |
| 44 |  Toobit |
DOT/USDT | $0.9887 | $5,617,975 | 21:57:16 27/10/2026 |
| 45 |  OneEx |
DOT/USDT | $0.9825 | $5,490,330 | 22:00:10 27/10/2026 |
| 46 | CoinW |
DOT/USDT | $0.9834 | $5,370,489 | 21:48:08 27/10/2026 |
| 47 |  Azbit |
DOT/USDT | $0.9885 | $5,365,214 | 21:57:11 27/10/2026 |
| 48 |  BlockFin |
DOT/USDT | $0.9895 | $4,885,368 | 22:00:10 27/10/2026 |
| 49 | Binance |
DOT/USDT | $0.9904 | $4,881,461 | 21:56:42 27/10/2026 |
| 50 |  Deepcoin |
DOT/USDT | $0.9885 | $4,748,262 | 21:57:15 27/10/2026 |
| 51 |  AEGET |
DOT/USDT | $0.9873 | $4,590,632 | 22:00:16 27/10/2026 |
| 52 |  Cofinex |
DOT/USDT | $0.9865 | $4,389,565 | 22:00:15 27/10/2026 |
| 53 |  GroveX |
DOT/USDT | $0.9844 | $4,243,180 | 21:54:11 27/10/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.9873 | $4,068,711 | 21:57:28 27/10/2026 |
| 55 | BlockFin |
DOT/USDT | $0.9884 | $4,063,820 | 21:57:15 27/10/2026 |
| 56 |  Bitget |
DOT/USDT | $0.9835 | $4,024,180 | 21:54:16 27/10/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.9886 | $3,857,965 | 21:57:16 27/10/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.9885 | $3,692,924 | 21:57:16 27/10/2026 |
| 59 |  KCEX |
DOT/USDT | $0.9881 | $3,354,645 | 21:57:15 27/10/2026 |
| 60 |  ASTX |
DOT/USDT | $0.9871 | $3,247,139 | 22:00:16 27/10/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.9875 | $3,183,855 | 22:00:15 27/10/2026 |
| 62 |  BloFin |
DOT/USDT | $0.9874 | $2,932,343 | 21:57:10 27/10/2026 |
| 63 |  MGBX |
DOT/USDT | $0.9882 | $2,915,072 | 21:57:17 27/10/2026 |
| 64 |  EasiCoin |
DOT/USDT | $0.9871 | $2,856,784 | 22:00:15 27/10/2026 |
| 65 |  BitGW Exchange |
DOT/USDT | $0.9892 | $2,827,869 | 21:57:10 27/10/2026 |
| 66 | Gate |
DOT/USDT | $0.9849 | $2,819,502 | 21:56:24 27/10/2026 |
| 67 | OneEx |
DOT/USDT | $1.02 | $2,774,334 | 22:00:16 27/10/2026 |
| 68 |  Gems Trade |
DOT/USDT | $0.9880 | $2,752,181 | 22:00:12 27/10/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.9882 | $2,731,739 | 21:57:16 27/10/2026 |
| 70 |  OKX |
DOT/USDT | $0.9857 | $2,663,002 | 21:56:24 27/10/2026 |
| 71 | WEEX |
DOT/USDT | $0.9895 | $2,650,494 | 21:57:12 27/10/2026 |
| 72 | BTCC |
DOT/USDT | $0.9855 | $2,413,182 | 21:57:12 27/10/2026 |
| 73 | 4E |
DOT/USDT | $0.9884 | $2,386,375 | 21:57:11 27/10/2026 |
| 74 |  P2B |
DOT/USDT | $0.9834 | $2,251,123 | 21:51:08 27/10/2026 |
| 75 |  YUBIT |
DOT/USDT | $0.9885 | $2,155,721 | 21:57:15 27/10/2026 |
| 76 |  Bitrue |
DOT/USDT | $0.9875 | $2,152,535 | 21:57:17 27/10/2026 |
| 77 |  Hyperliquid |
DOT/USDC | $0.9853 | $2,017,196 | 21:54:26 27/10/2026 |
| 78 |  Tebbit |
DOT/USDT | $0.9875 | $1,931,047 | 22:00:08 27/10/2026 |
| 79 | Tapbit |
DOT/USDT | $0.9894 | $1,927,603 | 21:57:10 27/10/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.9894 | $1,921,018 | 21:57:11 27/10/2026 |
| 81 |  BASEKX |
DOT/USDT | $0.9871 | $1,764,593 | 22:00:15 27/10/2026 |
| 82 |  x.me Exchange |
DOT/USDT | $0.9888 | $1,576,062 | 21:57:18 27/10/2026 |
| 83 |  TRAIEX |
DOT/USDT | $0.9864 | $1,523,977 | 22:00:15 27/10/2026 |
| 84 | YUBIT |
DOT/USDT | $0.9885 | $1,523,148 | 21:57:11 27/10/2026 |
| 85 |  BTSE |
DOT/USDT | $0.9835 | $1,521,807 | 21:54:15 27/10/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.9845 | $1,519,748 | 22:00:10 27/10/2026 |
| 87 |  DigiFinex |
DOT/USDT | $0.9894 | $1,476,690 | 21:57:08 27/10/2026 |
| 88 | Toobit |
DOT/USDT | $0.9885 | $1,471,020 | 21:57:12 27/10/2026 |
| 89 | MEXC |
DOT/USDT | $0.9837 | $1,461,918 | 21:51:07 27/10/2026 |
| 90 |  B2Z Exchange |
DOT/USD | $0.9867 | $1,447,874 | 22:00:15 27/10/2026 |
| 91 |  BITmarkets |
DOT/USDT | $0.9865 | $1,447,501 | 22:00:15 27/10/2026 |
| 92 | Bybit |
DOT/USDT | $0.9842 | $1,443,023 | 21:54:08 27/10/2026 |
| 93 |  XXKK |
DOT/USDT | $0.9897 | $1,411,810 | 21:57:08 27/10/2026 |
| 94 | LBank |
DOT/USDT | $0.9894 | $1,386,999 | 21:57:09 27/10/2026 |
| 95 | idax exchange |
DOT/USDT | $0.9875 | $1,326,033 | 22:00:11 27/10/2026 |
| 96 |  WhiteBIT |
DOT/USDT | $0.9884 | $1,318,940 | 21:57:08 27/10/2026 |
| 97 | Koinbay |
DOT/USDT | $0.9836 | $1,307,865 | 21:54:17 27/10/2026 |
| 98 |  Coinbase Exchange |
DOT/USD | $0.9855 | $1,248,996 | 21:56:29 27/10/2026 |
| 99 |  UZX |
DOT/USDT | $0.9884 | $1,216,712 | 21:57:08 27/10/2026 |
| 100 |  BYDFi |
DOT/USDT | $0.9844 | $1,210,160 | 21:57:16 27/10/2026 |
| 101 |  Phemex |
DOT/USDT | $0.9914 | $1,190,819 | 21:57:09 27/10/2026 |
| 102 | Aivora Exchange |
DOT/USDT | $0.9875 | $1,152,192 | 22:00:08 27/10/2026 |
| 103 |  Poloniex |
DOT/USDT | $0.9885 | $1,149,190 | 21:59:53 27/10/2026 |
| 104 |  HTX |
DOT/USDT | $0.9874 | $1,132,607 | 21:59:54 27/10/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.9834 | $1,126,507 | 21:54:07 27/10/2026 |
| 106 |  CRMClick |
DOT/USDT | $0.9843 | $1,122,787 | 21:54:07 27/10/2026 |
| 107 |  Pionex |
DOT/USDT | $0.9885 | $1,102,155 | 21:57:16 27/10/2026 |
| 108 | BitradeX |
DOT/USDT | $0.9875 | $1,077,970 | 22:00:10 27/10/2026 |
| 109 | Phemex |
DOT/USDT | $0.9874 | $1,057,556 | 21:57:16 27/10/2026 |
| 110 | FameEX |
DOT/USDT | $0.9865 | $1,041,918 | 21:57:09 27/10/2026 |
| 111 | Hibt |
DOT/USDT | $0.9894 | $978,016 | 21:57:09 27/10/2026 |
| 112 | DigiFinex |
DOT/USDT | $0.9895 | $928,734 | 21:57:17 27/10/2026 |
| 113 |  Kraken |
DOT/USD | $0.9872 | $920,923 | 21:59:54 27/10/2026 |
| 114 |  ZKE |
DOT/USDT | $0.9875 | $795,621 | 22:00:09 27/10/2026 |
| 115 |  EVEDEX |
DOT/USD | $0.9877 | $760,802 | 22:00:15 27/10/2026 |
| 116 | Hotcoin |
DOT/USDT | $0.9845 | $758,102 | 21:57:19 27/10/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.9875 | $712,945 | 22:00:11 27/10/2026 |
| 118 | Ourbit |
DOT/USDT | $0.9864 | $712,087 | 21:57:08 27/10/2026 |
| 119 | Bitget |
DOT/USDT | $0.9834 | $636,904 | 21:55:11 27/10/2026 |
| 120 |  OneBullEx |
DOT/USDT | $0.9635 | $636,432 | 22:00:11 27/10/2026 |
| 121 | Bitcastle |
DOT/USDT | $0.9875 | $615,986 | 22:00:17 27/10/2026 |
| 122 |  AIA Exchange |
DOT/USDT | $0.9875 | $598,860 | 22:00:11 27/10/2026 |
| 123 | Binance |
DOT/USDC | $0.9897 | $580,041 | 21:56:42 27/10/2026 |
| 124 |  KoinBX |
DOT/INR | $1.05 | $572,363 | 22:00:14 27/10/2026 |
| 125 | idax exchange |
DOT/USDC | $0.9878 | $563,966 | 22:00:11 27/10/2026 |
| 126 |  BigONE |
DOT/USDT | $0.9875 | $543,053 | 21:57:07 27/10/2026 |
| 127 |  BitKan |
DOT/USDT | $0.9855 | $535,157 | 22:00:09 27/10/2026 |
| 128 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9888 | $529,350 | 22:00:50 27/10/2026 |
| 129 |  Deribit |
DOT/USDC | $0.9884 | $518,540 | 20:52:04 27/10/2026 |
| 130 |  Antarctic |
DOT/USDT | $0.9864 | $511,557 | 22:00:18 27/10/2026 |
| 131 |  BitTap |
DOT/USDT | $0.9875 | $508,734 | 22:00:18 27/10/2026 |
| 132 | ASTX |
DOT/USDT | $0.9874 | $491,680 | 22:00:12 27/10/2026 |
| 133 | TruBit Pro Exchange |
DOT/USDT | $0.9880 | $487,881 | 22:00:09 27/10/2026 |
| 134 | WhiteBIT |
DOT/WBT | $0.9900 | $475,716 | 21:57:08 27/10/2026 |
| 135 | BloFin |
DOT/USDT | $0.9884 | $452,587 | 21:57:16 27/10/2026 |
| 136 |  Variational |
DOT/USDC | $0.9861 | $450,549 | 22:00:17 27/10/2026 |
| 137 | Phemex |
DOT/USDC | $0.9887 | $421,845 | 21:57:09 27/10/2026 |
| 138 | HTX |
DOT/USDT | $0.9849 | $419,931 | 21:54:16 27/10/2026 |
| 139 |  Upbit |
DOT/KRW | $0.9941 | $396,570 | 21:56:53 27/10/2026 |
| 140 | Bitbase |
DOT/USDT | $0.9875 | $383,392 | 21:39:08 27/10/2026 |
| 141 |  Extended |
DOT/USD | $0.9818 | $372,119 | 22:00:16 27/10/2026 |
| 142 | Bitunix |
DOT/USD | $0.9875 | $365,591 | 21:57:16 27/10/2026 |
| 143 | CZR Exchange |
DOT/USDT | $0.9875 | $361,917 | 22:00:07 27/10/2026 |
| 144 | Kraken |
DOT/EUR | $0.9868 | $353,518 | 21:59:54 27/10/2026 |
| 145 |  Bit2Me |
DOT/EUR | $0.9866 | $346,795 | 21:57:08 27/10/2026 |
| 146 | ZKE |
DOT/USDC | $0.9878 | $338,380 | 22:00:09 27/10/2026 |
| 147 |  Grvt |
DOT/USDT | $0.9839 | $336,317 | 17:42:17 27/10/2026 |
| 148 | KoinBX |
DOT/BTC | $0.9886 | $334,866 | 22:00:14 27/10/2026 |
| 149 | KoinBX |
DOT/USDT | $0.9875 | $320,649 | 22:00:14 27/10/2026 |
| 150 |  LeveX |
DOT/USDT | $0.9869 | $318,487 | 22:00:16 27/10/2026 |
| 151 | TRAIEX |
DOT/USDT | $0.9875 | $316,825 | 22:00:11 27/10/2026 |
| 152 | Bybit |
DOT/USD | $0.9837 | $316,337 | 21:54:17 27/10/2026 |
| 153 | MGBX |
DOT/USDT | $0.9894 | $301,996 | 21:57:09 27/10/2026 |
| 154 |  Venus |
DOT/vDOT | $0.9867 | $295,963 | 21:57:09 27/10/2026 |
| 155 |  CoinTR |
DOT/USDT | $0.9895 | $291,196 | 21:57:11 27/10/2026 |
| 156 |  PointPay |
DOT/USDT | $0.9885 | $286,474 | 21:57:07 27/10/2026 |
| 157 |  EdgeX |
DOT/USDC | $0.9869 | $285,773 | 22:00:16 27/10/2026 |
| 158 |  Bitvavo |
DOT/EUR | $0.9881 | $271,006 | 21:57:09 27/10/2026 |
| 159 |  CoinUp.io |
DOT/USDT | $0.9794 | $249,484 | 21:51:16 27/10/2026 |
| 160 |  XBO.com |
DOT/USDT | $0.9889 | $245,009 | 22:00:11 27/10/2026 |
| 161 |  Bitazza |
DOT/USDT | $0.9875 | $242,651 | 22:00:08 27/10/2026 |
| 162 | EasiCoin |
DOT/USDT | $0.9875 | $233,934 | 22:00:07 27/10/2026 |
| 163 |  Niza.io |
DOT/USD | $0.9872 | $232,692 | 22:00:25 27/10/2026 |
| 164 | BingX |
DOT/USDT | $0.9905 | $229,507 | 21:57:11 27/10/2026 |
| 165 | Bitbaby |
DOT/USDT | $0.9885 | $226,742 | 21:57:12 27/10/2026 |
| 166 | B2Z Exchange |
DOT/USD | $0.9880 | $216,669 | 22:00:12 27/10/2026 |
| 167 | BITmarkets |
DOT/USD | $0.9880 | $216,668 | 22:00:10 27/10/2026 |
| 168 | WhiteBIT |
DOT/USDC | $0.9886 | $211,658 | 21:57:08 27/10/2026 |
| 169 |  Coinstore |
DOT/USDT | $0.9889 | $204,475 | 21:57:08 27/10/2026 |
| 170 | MEXC |
DOT/USDC | $0.9818 | $204,353 | 21:54:16 27/10/2026 |
| 171 |  Bitstamp by Robinhood |
DOT/USD | $0.9873 | $202,202 | 21:59:23 27/10/2026 |
| 172 | Bitunix |
DOT/USDT | $0.9885 | $199,686 | 21:57:11 27/10/2026 |
| 173 | BYDFi |
DOT/USDT | $0.9885 | $199,324 | 21:57:12 27/10/2026 |
| 174 |  Bithumb |
DOT/KRW | $0.9950 | $198,730 | 21:59:53 27/10/2026 |
| 175 |  Globe Derivative Exchange |
DOT/USD | $0.9875 | $186,724 | 22:00:15 27/10/2026 |
| 176 | WhiteBIT |
DOT/EUR | $0.9891 | $164,570 | 21:57:08 27/10/2026 |
| 177 |  ICRYPEX |
DOT/USDT | $0.9665 | $163,848 | 22:00:08 27/10/2026 |
| 178 |  Bitfinex |
DOT/USD | $0.9904 | $162,931 | 21:59:23 27/10/2026 |
| 179 | OKX |
DOT/USDC | $0.9845 | $160,455 | 21:56:24 27/10/2026 |
| 180 |  TxFlow |
DOT/USDC | $0.9838 | $159,451 | 21:55:06 27/10/2026 |
| 181 | BitTap |
DOT/USDT | $0.9875 | $156,882 | 22:00:07 27/10/2026 |
| 182 | Pionex |
DOT/USDT | $0.9884 | $155,413 | 21:57:12 27/10/2026 |
| 183 | Binance |
DOT/TRY | $0.9882 | $150,811 | 21:56:42 27/10/2026 |
| 184 | Coinbase Exchange |
DOT/GBP | $0.9865 | $137,952 | 21:56:59 27/10/2026 |
| 185 |  Picol |
DOT/USDT | $0.9874 | $137,106 | 22:00:11 27/10/2026 |
| 186 | KCEX |
DOT/USDT | $0.9884 | $130,812 | 21:57:08 27/10/2026 |
| 187 | Bitrue |
DOT/XRP | $0.9891 | $122,958 | 21:57:12 27/10/2026 |
| 188 |  Bilaxy |
DOT/USDT | $0.8557 | $120,664 | 22:00:10 27/10/2026 |
| 189 |  Crypto.com Exchange |
DOT/USDT | $0.9899 | $118,638 | 21:57:10 27/10/2026 |
| 190 |  FMFW.io |
DOT/USD | $0.9900 | $113,365 | 21:57:15 27/10/2026 |
| 191 | Bitrue |
DOT/USDT | $0.9891 | $112,766 | 21:57:12 27/10/2026 |
| 192 |  Coincall |
DOT/USD | $0.9873 | $112,692 | 22:00:15 27/10/2026 |
| 193 |  Mandala Exchange |
DOT/USDT | $0.9876 | $111,860 | 22:00:09 27/10/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $0.9876 | $111,860 | 22:00:07 27/10/2026 |
| 195 |  Changelly |
DOT/USDT | $0.9876 | $111,856 | 22:00:10 27/10/2026 |
| 196 | Bitrue |
DOT/SOL | $0.9890 | $107,492 | 21:57:12 27/10/2026 |
| 197 | Kraken |
DOT/USDT | $0.9862 | $106,680 | 21:59:25 27/10/2026 |
| 198 | MEXC |
DOT/USD1 | $0.9839 | $105,100 | 21:54:16 27/10/2026 |
| 199 | Cofinex |
DOT/USDC | $0.9858 | $103,222 | 22:00:15 27/10/2026 |
| 200 | Biconomy.com |
DOT/USDC | $0.9847 | $102,186 | 21:54:07 27/10/2026 |
| 201 | KTX |
DOT/USDT | $0.9879 | $98,438.54 | 22:00:12 27/10/2026 |
| 202 |  Binance TR |
DOT/TRY | $0.9882 | $91,531.38 | 21:57:13 27/10/2026 |
| 203 | Niza.io |
DOT/EUR | $0.9869 | $89,342.98 | 22:00:25 27/10/2026 |
| 204 | Crypto.com Exchange |
DOT/USD | $0.9898 | $88,164.16 | 21:57:10 27/10/2026 |
| 205 | LBank |
DOT/USDC | $0.9887 | $83,657.05 | 21:57:09 27/10/2026 |
| 206 | XBO.com |
DOT/USD | $0.9886 | $81,864.15 | 22:00:11 27/10/2026 |
| 207 |  Revolut (UK) |
DOT/USD | $0.9901 | $79,534.91 | 22:00:09 27/10/2026 |
| 208 | CoinTR |
DOT/TRY | $0.9862 | $77,482.33 | 21:57:11 27/10/2026 |
| 209 |  Tothemoon |
DOT/USD | $0.9874 | $76,511.63 | 22:00:15 27/10/2026 |
| 210 | WhiteBIT |
DOT/TRY | $0.9940 | $75,342.90 | 21:57:08 27/10/2026 |
| 211 | Tothemoon |
DOT/EUR | $0.9889 | $74,964.57 | 22:00:15 27/10/2026 |
| 212 |  Lighter |
DOT/USDC | $0.9901 | $74,716.82 | 21:57:15 27/10/2026 |
| 213 |  CriptoSwaps |
DOT/USDT | $0.9885 | $70,783.63 | 22:00:11 27/10/2026 |
| 214 | Coinbase Exchange |
DOT/EUR | $0.9869 | $68,794.05 | 21:56:29 27/10/2026 |
| 215 | CoinUp.io |
DOT/USDT | $0.9834 | $66,693.78 | 21:51:09 27/10/2026 |
| 216 | BVOX |
DOT/USDT | $0.9831 | $65,411.27 | 21:54:10 27/10/2026 |
| 217 | Deepcoin |
DOT/USDT | $0.9890 | $64,889.62 | 21:57:11 27/10/2026 |
| 218 |  AlphaX |
DOT/USDT | $0.9867 | $62,376.28 | 22:00:16 27/10/2026 |
| 219 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9885 | $62,285.87 | 21:56:36 27/10/2026 |
| 220 | MEXC |
DOT/USDC | $0.9830 | $59,584.41 | 21:51:07 27/10/2026 |
| 221 |  Dzengi |
DOT/USD | $0.9842 | $58,723.33 | 22:00:11 27/10/2026 |
| 222 |  Koinpark |
DOT/INR | $1.06 | $56,955.90 | 22:00:12 27/10/2026 |
| 223 |  Backpack Exchange |
DOT/USDC | $0.9871 | $56,493.98 | 21:57:15 27/10/2026 |
| 224 | Cofinex |
DOT/USDT | $0.9876 | $55,743.06 | 22:00:11 27/10/2026 |
| 225 | Bitfinex |
DOT/USDT | $0.9872 | $55,373.77 | 21:59:53 27/10/2026 |
| 226 | MEXC |
DOT/USD1 | $0.9848 | $55,050.28 | 21:51:07 27/10/2026 |
| 227 |  CoinDCX |
DOT/INR | $1.06 | $53,373.48 | 22:00:09 27/10/2026 |
| 228 |  BtcTurk | Kripto |
DOT/TRY | $0.9870 | $50,772.95 | 21:57:53 27/10/2026 |
| 229 | Revolut (UK) |
DOT/EUR | $0.9851 | $50,103.49 | 22:00:09 27/10/2026 |
| 230 | WEEX |
DOT/USDC | $0.9897 | $49,223.00 | 21:57:12 27/10/2026 |
| 231 | BingX |
DOT/USDC | $0.9897 | $48,581.14 | 21:57:11 27/10/2026 |
| 232 | Kraken |
DOT/USDC | $0.9870 | $48,291.98 | 21:59:54 27/10/2026 |
| 233 | Bit2Me |
DOT/USDC | $0.9896 | $47,159.88 | 21:57:08 27/10/2026 |
| 234 | XT.COM |
DOT/USDC | $0.9896 | $46,733.36 | 21:57:11 27/10/2026 |
| 235 |  Tokocrypto |
DOT/USDT | $0.9894 | $44,625.81 | 21:57:08 27/10/2026 |
| 236 |  PrimeXBT |
DOT/USDT | $0.9875 | $42,679.56 | 22:00:17 27/10/2026 |
| 237 | Gate |
DOT/USDC | $0.9852 | $39,864.70 | 21:56:24 27/10/2026 |
| 238 | Bitbaby |
DOT/USDC | $0.8538 | $39,565.64 | 21:57:12 27/10/2026 |
| 239 | SunX |
DOT/USDT | $0.9869 | $36,595.51 | 22:00:19 27/10/2026 |
| 240 | TRAIEX |
DOT/USDC | $0.9868 | $36,087.27 | 22:00:11 27/10/2026 |
| 241 |  Paribu |
DOT/TRY | $0.9886 | $34,031.98 | 21:58:53 27/10/2026 |
| 242 | Bitrue |
DOT/USDC | $0.9893 | $31,254.36 | 21:57:12 27/10/2026 |
| 243 | Binance |
DOT/BTC | $0.9891 | $30,563.70 | 21:56:42 27/10/2026 |
| 244 |  CoinCola |
DOT/USDT | $0.9875 | $29,965.01 | 22:00:07 27/10/2026 |
| 245 |  Blynex |
DOT/USDT | $1.12 | $29,194.97 | 17:03:09 22/10/2026 |
| 246 | Tothemoon |
DOT/USDT | $0.9855 | $28,997.51 | 22:00:15 27/10/2026 |
| 247 | Tothemoon |
DOT/USDC | $0.9885 | $28,692.61 | 22:00:15 27/10/2026 |
| 248 |  Aster |
DOT/USDT | $0.9825 | $27,569.67 | 21:54:15 27/10/2026 |
| 249 | Niza.io |
DOT/USDT | $0.9862 | $27,076.64 | 22:00:25 27/10/2026 |
| 250 |  Cryptonex |
DOT/USDT | $0.9785 | $24,572.00 | 22:00:14 27/10/2026 |
| 251 | Ulink |
DOT/USDT | $4.18 | $23,927.45 | 22:00:19 27/10/2026 |
| 252 |  HyperPay Futures |
DOT/USDT | $0.9870 | $21,647.91 | 22:00:17 27/10/2026 |
| 253 |  BTCBOX |
DOT/JPY | $0.9890 | $21,517.57 | 22:00:10 27/10/2026 |
| 254 | LeveX |
DOT/USD | $0.9881 | $21,382.04 | 22:00:16 27/10/2026 |
| 255 | BtcTurk | Kripto |
DOT/USDT | $0.9874 | $19,953.22 | 21:57:53 27/10/2026 |
| 256 | BITmarkets |
DOT/USDT | $0.9875 | $19,921.80 | 22:00:10 27/10/2026 |
| 257 | B2Z Exchange |
DOT/USDT | $0.9876 | $19,920.73 | 22:00:12 27/10/2026 |
| 258 | BTSE |
DOT/USDT | $0.9824 | $19,736.06 | 21:54:11 27/10/2026 |
| 259 | LeveX |
DOT/USDT | $0.9885 | $19,213.40 | 22:00:09 27/10/2026 |
| 260 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9853 | $18,917.69 | 21:56:37 27/10/2026 |
| 261 |  Binance TH |
DOT/USDT | $0.9894 | $16,065.02 | 21:57:08 27/10/2026 |
| 262 | Binance |
DOT/EUR | $0.9865 | $15,288.00 | 21:56:42 27/10/2026 |
| 263 | Koinpark |
DOT/USDT | $0.9875 | $14,292.43 | 22:00:12 27/10/2026 |
| 264 |  Bitbank |
DOT/JPY | $0.9878 | $14,064.75 | 21:57:07 27/10/2026 |
| 265 | BYDFi |
DOT/USDC | $0.9887 | $13,720.65 | 21:57:12 27/10/2026 |
| 266 |  Bybit EU |
DOT/USDC | $0.9857 | $13,291.54 | 21:57:09 27/10/2026 |
| 267 | OKX |
DOT/EUR | $0.9835 | $12,480.25 | 21:56:24 27/10/2026 |
| 268 |  CEX.IO |
DOT/USD | $0.9899 | $11,958.70 | 21:57:12 27/10/2026 |
| 269 | Binance |
DOT/FDUSD | $0.9871 | $11,833.79 | 21:56:42 27/10/2026 |
| 270 |  BiFinance |
DOT/USDT | $0.9884 | $11,104.44 | 21:57:10 27/10/2026 |
| 271 | Crypto.com Exchange |
DOT/USD | $0.9815 | $11,074.30 | 21:27:18 27/10/2026 |
| 272 | LeveX |
DOT/USDC | $0.9891 | $10,968.87 | 22:00:09 27/10/2026 |
| 273 | MEXC |
DOT/BTC | $0.9805 | $10,636.20 | 21:51:07 27/10/2026 |
| 274 |  Gemini |
DOT/USD | $0.9870 | $9,276.29 | 21:59:54 27/10/2026 |
| 275 |  Orderly |
DOT/USDC | $0.9868 | $9,144.92 | 22:00:18 27/10/2026 |
| 276 |  MemeMax |
DOT/USDC | $0.9867 | $9,144.70 | 22:00:16 27/10/2026 |
| 277 | Coinbase Exchange |
DOT/USDT | $0.9775 | $9,067.36 | 21:56:29 27/10/2026 |
| 278 | idax exchange |
DOT/BTC | $0.9871 | $7,601.82 | 22:00:11 27/10/2026 |
| 279 |  Indodax |
DOT/IDR | $0.9940 | $7,584.69 | 21:59:24 27/10/2026 |
| 280 | Bybit |
DOT/USDC | $0.9864 | $7,563.83 | 21:54:08 27/10/2026 |
| 281 | KuCoin |
DOT/USDC | $0.9847 | $7,086.60 | 21:56:23 27/10/2026 |
| 282 | Changelly |
DOT/BTC | $0.9870 | $6,972.78 | 22:00:10 27/10/2026 |
| 283 |  HitBTC |
DOT/BTC | $0.9870 | $6,968.93 | 22:00:07 27/10/2026 |
| 284 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9885 | $6,511.13 | 21:56:36 27/10/2026 |
| 285 | Coinbase Exchange |
DOT/BTC | $0.9823 | $6,289.67 | 21:56:29 27/10/2026 |
| 286 | Azbit |
DOT/USDC | $0.9887 | $5,315.93 | 21:57:11 27/10/2026 |
| 287 |  TRIV |
DOT/IDR | $0.9926 | $5,287.22 | 22:00:15 27/10/2026 |
| 288 | TRIV |
DOT/USDT | $0.9885 | $5,287.14 | 22:00:15 27/10/2026 |
| 289 | Kraken |
DOT/GBP | $0.9875 | $5,253.89 | 21:59:54 27/10/2026 |
| 290 | Tebbit |
DOT/USDT | $0.9870 | $5,143.77 | 22:00:17 27/10/2026 |
| 291 |  BitxEX |
DOT/USDT | $0.9868 | $5,120.74 | 22:00:20 27/10/2026 |
| 292 | OKX |
DOT/TRY | $0.9918 | $5,052.31 | 21:56:54 27/10/2026 |
| 293 | AEGET |
DOT/USDT | $0.9875 | $4,954.30 | 22:00:12 27/10/2026 |
| 294 | BASEKX |
DOT/USDT | $0.9875 | $4,954.20 | 22:00:07 27/10/2026 |
| 295 |  Bitlo |
DOT/USDT | $0.9834 | $4,896.85 | 21:54:08 27/10/2026 |
| 296 |  Bitkub |
DOT/THB | $0.9839 | $4,439.83 | 21:57:08 27/10/2026 |
| 297 |  Biswap v2 |
DOT/WBNB | $0.9884 | $3,799.03 | 21:56:36 27/10/2026 |
| 298 |  Bitcoiva |
DOT/INR | $1.04 | $3,549.44 | 22:00:10 27/10/2026 |
| 299 | Revolut (UK) |
DOT/GBP | $0.9887 | $3,383.69 | 22:00:09 27/10/2026 |
| 300 | Bitstamp by Robinhood |
DOT/EUR | $0.9883 | $3,355.07 | 21:59:23 27/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 27/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,466,924 với tỷ giá $0.9865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.