Polkadot DOT
Xếp hạng #46
21:54:00 03/10/2026
Giá Polkadot (DOT)
$1.22 0.32%
0.00001438 BTC
31,740 VND
Thấp: $1.14
Cao: $1.23
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.21 | $367,380,108 | 21:00:15 03/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.21 | $89,626,103 | 21:00:15 03/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.20 | $70,024,389 | 20:54:17 03/10/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.21 | $61,931,556 | 20:57:15 03/10/2026 |
| 5 |  4E |
DOT/USDT | $1.21 | $60,649,279 | 21:00:16 03/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.21 | $59,731,429 | 21:00:11 03/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.21 | $54,271,970 | 20:57:15 03/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.21 | $48,645,828 | 20:57:15 03/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.21 | $45,235,001 | 20:57:24 03/10/2026 |
| 10 |  BTCC |
DOT/USDT | $1.11 | $32,526,402 | 20:57:16 03/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.20 | $32,240,048 | 20:57:15 03/10/2026 |
| 12 |  Blockfinex |
DOT/USDT | $1.21 | $31,190,163 | 21:00:16 03/10/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.21 | $31,189,228 | 21:00:18 03/10/2026 |
| 14 |  Ourbit |
DOT/USDT | $1.21 | $23,883,998 | 20:57:17 03/10/2026 |
| 15 |  KuCoin |
DOT/USDT | $1.20 | $23,333,080 | 20:54:19 03/10/2026 |
| 16 |  FameEX |
DOT/USDT | $1.21 | $21,288,441 | 20:57:18 03/10/2026 |
| 17 |  Batonex |
DOT/USDT | $1.21 | $21,131,095 | 20:57:16 03/10/2026 |
| 18 |  WEEX |
DOT/USDT | $1.21 | $20,340,831 | 20:57:16 03/10/2026 |
| 19 |  LBank |
DOT/USDT | $1.21 | $19,961,108 | 20:57:17 03/10/2026 |
| 20 |  Hibt |
DOT/USDT | $1.20 | $19,746,285 | 20:54:19 03/10/2026 |
| 21 |  BitDelta |
DOT/USDT | $1.20 | $19,167,138 | 20:48:07 03/10/2026 |
| 22 |  BiKing |
DOT/USDT | $1.21 | $18,809,797 | 21:00:16 03/10/2026 |
| 23 |  MEXC |
DOT/USDT | $1.20 | $17,816,932 | 20:54:17 03/10/2026 |
| 24 |  CoinW |
DOT/USDT | $1.21 | $17,762,113 | 20:57:16 03/10/2026 |
| 25 |  AstralX |
DOT/USDT | $1.21 | $17,492,308 | 20:57:21 03/10/2026 |
| 26 |  Bybit |
DOT/USDT | $1.20 | $17,160,889 | 20:54:16 03/10/2026 |
| 27 | CEEX exchange |
DOT/USDT | $1.20 | $15,087,610 | 21:00:12 03/10/2026 |
| 28 |  SunX |
DOT/USDT | $1.21 | $13,954,039 | 21:00:12 03/10/2026 |
| 29 |  Ulink |
DOT/USDT | $1.21 | $13,866,339 | 21:00:07 03/10/2026 |
| 30 | Binance |
DOT/USDT | $1.21 | $13,417,709 | 20:56:42 03/10/2026 |
| 31 | CoinW |
DOT/USDT | $1.20 | $13,222,934 | 20:54:08 03/10/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.21 | $13,009,131 | 20:57:15 03/10/2026 |
| 33 |  Echobit |
DOT/USDT | $1.21 | $12,674,586 | 20:57:16 03/10/2026 |
| 34 | AstralX |
DOT/USDT | $1.20 | $11,693,648 | 20:54:15 03/10/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.21 | $11,618,818 | 20:57:19 03/10/2026 |
| 36 |  Websea |
DOT/USDT | $1.20 | $10,984,090 | 20:57:17 03/10/2026 |
| 37 |  Gate |
DOT/USDT | $1.20 | $10,642,944 | 20:54:20 03/10/2026 |
| 38 |  Bitget |
DOT/USDT | $1.20 | $10,560,774 | 20:54:16 03/10/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.21 | $10,514,532 | 21:00:15 03/10/2026 |
| 40 | KuCoin |
DOT/USDT | $1.21 | $10,487,556 | 20:56:53 03/10/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.21 | $9,113,054 | 21:00:16 03/10/2026 |
| 42 |  YEX |
DOT/USDT | $1.21 | $9,108,828 | 20:57:17 03/10/2026 |
| 43 |  AEGET |
DOT/USDT | $1.21 | $7,946,847 | 21:00:23 03/10/2026 |
| 44 |  BVOX |
DOT/USDT | $1.21 | $7,753,802 | 20:57:15 03/10/2026 |
| 45 |  Bitunix |
DOT/USDT | $1.21 | $7,529,361 | 20:57:16 03/10/2026 |
| 46 |  Azbit |
DOT/USDT | $1.20 | $7,502,667 | 20:57:11 03/10/2026 |
| 47 |  CoinP |
DOT/USDT | $1.21 | $7,489,567 | 22:27:15 30/09/2026 |
| 48 |  Toobit |
DOT/USDT | $1.21 | $7,453,785 | 20:57:17 03/10/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.21 | $6,966,555 | 20:57:18 03/10/2026 |
| 50 | BTCC |
DOT/USDT | $1.20 | $6,704,340 | 20:57:08 03/10/2026 |
| 51 | 4E |
DOT/USDT | $1.21 | $6,637,418 | 21:00:07 03/10/2026 |
| 52 |  WhiteBIT |
DOT/USDT | $1.21 | $6,633,720 | 20:57:07 03/10/2026 |
| 53 |  BingX |
DOT/USDT | $1.21 | $6,415,835 | 20:57:18 03/10/2026 |
| 54 |  ASTX |
DOT/USDT | $1.21 | $6,405,485 | 21:00:16 03/10/2026 |
| 55 |  Deepcoin |
DOT/USDT | $1.21 | $6,378,717 | 20:57:15 03/10/2026 |
| 56 |  BitradeX |
DOT/USDT | $1.21 | $6,320,701 | 20:57:15 03/10/2026 |
| 57 |  BlockFin |
DOT/USDT | $1.21 | $6,089,256 | 21:00:07 03/10/2026 |
| 58 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,444 | 21:00:17 03/10/2026 |
| 59 |  WOO X Pro |
DOT/USDT | $1.21 | $5,624,575 | 21:00:16 03/10/2026 |
| 60 |  OneEx |
DOT/USDT | $1.21 | $5,415,759 | 21:00:11 03/10/2026 |
| 61 | WEEX |
DOT/USDT | $1.21 | $5,372,545 | 20:57:13 03/10/2026 |
| 62 |  BitGW Exchange |
DOT/USDT | $1.21 | $5,332,016 | 20:57:07 03/10/2026 |
| 63 |  Zoomex |
DOT/USDT | $1.21 | $5,220,558 | 20:57:15 03/10/2026 |
| 64 |  OKX |
DOT/USDT | $1.20 | $5,213,019 | 20:56:23 03/10/2026 |
| 65 |  Gems Trade |
DOT/USDT | $1.21 | $5,213,001 | 21:00:08 03/10/2026 |
| 66 |  XT.COM |
DOT/USDT | $1.21 | $5,163,332 | 20:57:07 03/10/2026 |
| 67 | OneEx |
DOT/USDT | $1.21 | $5,073,679 | 21:00:16 03/10/2026 |
| 68 | BlockFin |
DOT/USDT | $1.21 | $4,640,524 | 21:00:15 03/10/2026 |
| 69 | BitradeX |
DOT/USDT | $1.21 | $4,633,663 | 20:57:07 03/10/2026 |
| 70 |  KCEX |
DOT/USDT | $1.21 | $4,536,433 | 20:57:15 03/10/2026 |
| 71 | BingX |
DOT/USD | $1.21 | $4,413,434 | 20:57:18 03/10/2026 |
| 72 |  XXKK |
DOT/USDT | $1.21 | $4,267,867 | 21:00:07 03/10/2026 |
| 73 | MEXC |
DOT/USDT | $1.20 | $4,222,422 | 20:54:09 03/10/2026 |
| 74 |  EasiCoin |
DOT/USDT | $1.21 | $4,011,985 | 21:00:16 03/10/2026 |
| 75 | Toobit |
DOT/USDT | $1.21 | $3,937,548 | 20:57:11 03/10/2026 |
| 76 |  MGBX |
DOT/USDT | $1.21 | $3,771,990 | 20:57:28 03/10/2026 |
| 77 |  SuperEx |
DOT/USDT | $1.21 | $3,702,154 | 21:00:10 03/10/2026 |
| 78 |  BloFin |
DOT/USDT | $1.20 | $3,660,689 | 20:57:11 03/10/2026 |
| 79 | Tapbit |
DOT/USDT | $1.21 | $3,620,385 | 20:57:11 03/10/2026 |
| 80 |  CoinMy |
DOT/USDT | $1.21 | $3,599,436 | 21:00:08 03/10/2026 |
| 81 |  DigiFinex |
DOT/USDT | $1.21 | $3,593,137 | 20:57:11 03/10/2026 |
| 82 |  Bitbaby |
DOT/USDT | $1.20 | $3,547,253 | 20:54:16 03/10/2026 |
| 83 |  WHXEX |
DOT/USDT | $1.17 | $3,470,926 | 13:57:12 29/09/2026 |
| 84 | Gate |
DOT/USDT | $1.20 | $3,318,139 | 20:56:24 03/10/2026 |
| 85 |  BASEKX |
DOT/USDT | $1.21 | $3,285,306 | 21:00:16 03/10/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.21 | $3,262,133 | 20:59:53 03/10/2026 |
| 87 | Koinbay |
DOT/USDT | $1.21 | $3,219,040 | 20:57:13 03/10/2026 |
| 88 | LBank |
DOT/USDT | $1.21 | $3,218,756 | 20:57:09 03/10/2026 |
| 89 |  UZX |
DOT/USDT | $1.21 | $3,164,708 | 20:57:14 03/10/2026 |
| 90 | idax exchange |
DOT/USDT | $1.21 | $3,112,296 | 21:00:10 03/10/2026 |
| 91 |  YUBIT |
DOT/USDT | $1.21 | $3,057,967 | 20:57:07 03/10/2026 |
| 92 | YUBIT |
DOT/USDT | $1.21 | $2,985,389 | 20:57:15 03/10/2026 |
| 93 |  Hyperliquid |
DOT/USDC | $1.20 | $2,822,005 | 20:54:26 03/10/2026 |
| 94 |  GroveX |
DOT/USDT | $1.21 | $2,786,266 | 21:00:07 03/10/2026 |
| 95 | WhiteBIT |
DOT/USDC | $1.21 | $2,536,021 | 20:57:07 03/10/2026 |
| 96 | WhiteBIT |
DOT/TRY | $1.21 | $2,517,946 | 20:57:07 03/10/2026 |
| 97 | WhiteBIT |
DOT/EUR | $1.21 | $2,510,195 | 20:57:07 03/10/2026 |
| 98 | Biconomy.com |
DOT/USDT | $1.21 | $2,498,580 | 20:57:07 03/10/2026 |
| 99 |  P2B |
DOT/USDT | $1.21 | $2,272,054 | 20:57:10 03/10/2026 |
| 100 | Bybit |
DOT/USDT | $1.20 | $2,269,319 | 20:54:11 03/10/2026 |
| 101 |  Coinbase Exchange |
DOT/USD | $1.20 | $2,223,294 | 20:56:30 03/10/2026 |
| 102 | Aivora Exchange |
DOT/USDT | $1.21 | $2,103,005 | 21:00:13 03/10/2026 |
| 103 | CoinP |
DOT/USDT | $1.21 | $2,069,904 | 22:27:16 30/09/2026 |
| 104 | YEX |
DOT/USDT | $1.21 | $1,970,827 | 21:00:09 03/10/2026 |
| 105 | Ourbit |
DOT/USDT | $1.21 | $1,962,870 | 20:57:12 03/10/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $1.21 | $1,961,384 | 20:57:18 03/10/2026 |
| 107 |  Bitcastle |
DOT/USDT | $1.21 | $1,918,624 | 21:00:14 03/10/2026 |
| 108 | YEX |
DOT/USD | $1.21 | $1,918,527 | 20:57:17 03/10/2026 |
| 109 | Hibt |
DOT/USDT | $1.21 | $1,917,348 | 20:57:10 03/10/2026 |
| 110 |  ZKE |
DOT/USDT | $1.21 | $1,867,358 | 21:00:11 03/10/2026 |
| 111 |  BTSE |
DOT/USDT | $1.20 | $1,789,661 | 20:57:15 03/10/2026 |
| 112 |  BITmarkets |
DOT/USDT | $1.20 | $1,789,382 | 20:57:15 03/10/2026 |
| 113 |  Phemex |
DOT/USDT | $1.21 | $1,787,658 | 20:57:16 03/10/2026 |
| 114 |  Pionex |
DOT/USDT | $1.21 | $1,782,272 | 20:57:16 03/10/2026 |
| 115 |  B2Z Exchange |
DOT/USD | $1.21 | $1,776,242 | 21:00:16 03/10/2026 |
| 116 |  BYDFi |
DOT/USDT | $1.21 | $1,683,098 | 20:57:16 03/10/2026 |
| 117 | Binance |
DOT/USDC | $1.21 | $1,624,587 | 20:56:42 03/10/2026 |
| 118 |  Kraken |
DOT/USD | $1.21 | $1,621,414 | 20:59:54 03/10/2026 |
| 119 | WHXEX |
DOT/USDC | $1.17 | $1,615,567 | 13:57:12 29/09/2026 |
| 120 | Phemex |
DOT/USDT | $1.21 | $1,611,867 | 20:57:12 03/10/2026 |
| 121 |  Bitrue |
DOT/USDT | $1.20 | $1,605,480 | 20:57:16 03/10/2026 |
| 122 | DigiFinex |
DOT/USDT | $1.21 | $1,588,569 | 20:57:16 03/10/2026 |
| 123 | FameEX |
DOT/USDT | $1.20 | $1,450,736 | 20:57:08 03/10/2026 |
| 124 |  Upbit |
DOT/KRW | $1.22 | $1,389,616 | 20:56:53 03/10/2026 |
| 125 | ASTX |
DOT/USDT | $1.21 | $1,355,113 | 21:00:09 03/10/2026 |
| 126 | idax exchange |
DOT/USDC | $1.21 | $1,316,189 | 21:00:10 03/10/2026 |
| 127 |  HTX |
DOT/USDT | $1.20 | $1,284,719 | 20:56:24 03/10/2026 |
| 128 |  CRMClick |
DOT/USDT | $1.20 | $1,284,197 | 21:00:09 03/10/2026 |
| 129 |  BigONE |
DOT/USDT | $1.21 | $1,180,281 | 20:57:07 03/10/2026 |
| 130 |  SunX |
DOT/USDT | $1.07 | $1,150,470 | 21:00:16 03/10/2026 |
| 131 |  BitTap |
DOT/USDT | $1.21 | $1,104,801 | 21:00:16 03/10/2026 |
| 132 |  Coinbase Derivatives Exchange |
DOT/USD | $1.21 | $1,006,641 | 21:00:50 03/10/2026 |
| 133 |  BitKan |
DOT/USDT | $1.21 | $972,967 | 21:00:09 03/10/2026 |
| 134 | Hotcoin |
DOT/USDT | $1.21 | $957,567 | 20:48:14 03/10/2026 |
| 135 | Phemex |
DOT/USDC | $1.21 | $903,348 | 20:57:12 03/10/2026 |
| 136 | BloFin |
DOT/USDT | $1.21 | $891,018 | 20:45:16 03/10/2026 |
| 137 | CZR Exchange |
DOT/USDT | $1.21 | $880,433 | 21:00:11 03/10/2026 |
| 138 | WhiteBIT |
DOT/WBT | $1.21 | $869,450 | 20:57:07 03/10/2026 |
| 139 | Bitcastle |
DOT/USDT | $1.21 | $832,477 | 21:00:19 03/10/2026 |
| 140 |  Tebbit |
DOT/USDT | $1.21 | $810,722 | 21:00:08 03/10/2026 |
| 141 | ZKE |
DOT/USDC | $1.21 | $789,705 | 21:00:11 03/10/2026 |
| 142 |  Antarctic |
DOT/USDT | $1.21 | $738,273 | 21:00:17 03/10/2026 |
| 143 | Bitbase |
DOT/USDT | $1.21 | $707,128 | 20:57:07 03/10/2026 |
| 144 |  EVEDEX |
DOT/USD | $1.21 | $702,243 | 21:00:15 03/10/2026 |
| 145 | Bitunix |
DOT/USD | $1.20 | $688,130 | 20:57:16 03/10/2026 |
| 146 |  Bithumb |
DOT/KRW | $1.22 | $682,027 | 20:59:53 03/10/2026 |
| 147 | MGBX |
DOT/USDT | $1.21 | $675,721 | 20:57:13 03/10/2026 |
| 148 | Kraken |
DOT/EUR | $1.21 | $663,320 | 20:59:54 03/10/2026 |
| 149 | Bitbaby |
DOT/USDT | $1.20 | $648,682 | 20:54:10 03/10/2026 |
| 150 | Bitget |
DOT/USDT | $1.20 | $638,160 | 20:54:51 03/10/2026 |
| 151 |  OneBullEx |
DOT/USDT | $0.9649 | $637,340 | 21:00:07 03/10/2026 |
| 152 |  Bit2Me |
DOT/EUR | $1.21 | $631,420 | 20:57:07 03/10/2026 |
| 153 |  AIA Exchange |
DOT/USDT | $1.21 | $591,638 | 21:00:09 03/10/2026 |
| 154 |  KoinBX |
DOT/INR | $1.25 | $581,742 | 20:57:12 03/10/2026 |
| 155 | BYDFi |
DOT/USDT | $1.20 | $578,291 | 20:54:09 03/10/2026 |
| 156 |  Coinstore |
DOT/USDT | $1.21 | $552,295 | 20:57:07 03/10/2026 |
| 157 |  Bitvavo |
DOT/EUR | $1.21 | $551,059 | 20:57:08 03/10/2026 |
| 158 | HTX |
DOT/USDT | $1.20 | $526,636 | 20:54:16 03/10/2026 |
| 159 | Bybit |
DOT/USD | $1.20 | $492,154 | 20:54:16 03/10/2026 |
| 160 |  Bitstamp by Robinhood |
DOT/USD | $1.21 | $481,759 | 20:59:53 03/10/2026 |
| 161 | BingX |
DOT/USDT | $1.20 | $469,952 | 20:48:07 03/10/2026 |
| 162 |  XBO.com |
DOT/USDT | $1.21 | $458,646 | 21:00:07 03/10/2026 |
| 163 |  Globe Derivative Exchange |
DOT/USD | $1.21 | $453,623 | 21:00:16 03/10/2026 |
| 164 |  PointPay |
DOT/USDT | $1.20 | $452,692 | 20:54:12 03/10/2026 |
| 165 | EasiCoin |
DOT/USDT | $1.21 | $451,888 | 21:00:09 03/10/2026 |
| 166 | Pionex |
DOT/USDT | $1.21 | $420,568 | 20:57:12 03/10/2026 |
| 167 | TruBit Pro Exchange |
DOT/USDT | $1.21 | $405,021 | 20:57:07 03/10/2026 |
| 168 | Binance |
DOT/TRY | $1.20 | $402,776 | 20:56:54 03/10/2026 |
| 169 |  Niza.io |
DOT/USD | $1.21 | $394,052 | 21:00:08 03/10/2026 |
| 170 |  Crypto.com Exchange |
DOT/USDT | $1.20 | $393,996 | 20:48:07 03/10/2026 |
| 171 | Bitunix |
DOT/USDT | $1.21 | $393,339 | 20:57:07 03/10/2026 |
| 172 |  LeveX |
DOT/USDT | $1.21 | $390,071 | 21:00:16 03/10/2026 |
| 173 | Coinbase Exchange |
DOT/EUR | $1.21 | $381,454 | 20:56:30 03/10/2026 |
| 174 |  CoinTR |
DOT/USDT | $1.20 | $374,383 | 20:54:10 03/10/2026 |
| 175 |  Picol |
DOT/USDT | $1.21 | $370,791 | 21:00:09 03/10/2026 |
| 176 | Cofinex |
DOT/USDC | $1.20 | $367,940 | 21:00:15 03/10/2026 |
| 177 | Bitget |
DOT/PERP | $1.20 | $367,184 | 20:54:16 03/10/2026 |
| 178 |  Venus |
DOT/vDOT | $1.21 | $367,102 | 20:57:10 03/10/2026 |
| 179 |  Grvt |
DOT/USDT | $1.19 | $355,657 | 19:24:17 03/10/2026 |
| 180 | KoinBX |
DOT/BTC | $1.21 | $353,762 | 20:57:12 03/10/2026 |
| 181 |  EdgeX |
DOT/USDC | $1.21 | $335,389 | 21:00:16 03/10/2026 |
| 182 | KoinBX |
DOT/USDT | $1.21 | $320,859 | 20:57:12 03/10/2026 |
| 183 |  FMFW.io |
DOT/USD | $1.21 | $308,281 | 20:57:11 03/10/2026 |
| 184 |  Changelly |
DOT/USDT | $1.20 | $308,225 | 20:54:12 03/10/2026 |
| 185 |  Mandala Exchange |
DOT/USDT | $1.21 | $308,220 | 20:57:10 03/10/2026 |
| 186 |  Gleec BTC |
DOT/USDT | $1.21 | $308,124 | 21:00:11 03/10/2026 |
| 187 |  CoinUp.io |
DOT/USDT | $1.20 | $300,410 | 20:48:16 03/10/2026 |
| 188 |  Binance TR |
DOT/TRY | $1.20 | $286,772 | 20:57:09 03/10/2026 |
| 189 | Bitrue |
DOT/XRP | $1.21 | $274,931 | 20:57:10 03/10/2026 |
| 190 | OKX |
DOT/USDC | $1.21 | $271,320 | 20:56:54 03/10/2026 |
| 191 | KCEX |
DOT/USDT | $1.21 | $269,174 | 20:57:11 03/10/2026 |
| 192 |  Bitazza |
DOT/USDT | $1.21 | $259,539 | 21:00:12 03/10/2026 |
| 193 | Crypto.com Exchange |
DOT/USD | $1.21 | $254,148 | 20:48:07 03/10/2026 |
| 194 | Bitrue |
DOT/SOL | $1.21 | $252,636 | 20:57:10 03/10/2026 |
| 195 |  Bitfinex |
DOT/USD | $1.21 | $246,842 | 20:59:53 03/10/2026 |
| 196 |  Revolut X |
DOT/EUR | $1.21 | $245,886 | 21:00:12 03/10/2026 |
| 197 | Kraken |
DOT/USDT | $1.20 | $240,323 | 20:59:54 03/10/2026 |
| 198 | Bitrue |
DOT/USDT | $1.21 | $235,629 | 20:57:10 03/10/2026 |
| 199 | Binance |
DOT/BTC | $1.21 | $219,335 | 20:56:54 03/10/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $1.23 | $216,177 | 20:57:08 03/10/2026 |
| 201 |  Aster |
DOT/USDT | $1.20 | $201,818 | 20:54:15 03/10/2026 |
| 202 |  BtcTurk | Kripto |
DOT/TRY | $1.20 | $198,982 | 20:59:23 03/10/2026 |
| 203 | BITmarkets |
DOT/USD | $1.21 | $192,546 | 20:57:07 03/10/2026 |
| 204 | B2Z Exchange |
DOT/USD | $1.21 | $192,529 | 21:00:09 03/10/2026 |
| 205 |  TxFlow |
DOT/USDC | $1.20 | $183,246 | 20:49:01 03/10/2026 |
| 206 | Bitfinex |
DOT/USDT | $1.21 | $182,709 | 20:59:53 03/10/2026 |
| 207 | Biconomy.com |
DOT/USDC | $1.21 | $167,325 | 20:57:07 03/10/2026 |
| 208 | Coinbase Exchange |
DOT/BTC | $1.20 | $164,432 | 20:56:30 03/10/2026 |
| 209 | Kraken |
DOT/USDC | $1.21 | $161,704 | 20:59:54 03/10/2026 |
| 210 | Niza.io |
DOT/EUR | $1.21 | $160,707 | 21:00:08 03/10/2026 |
| 211 | BitTap |
DOT/USDT | $1.21 | $160,688 | 21:00:12 03/10/2026 |
| 212 | Bit2Me |
DOT/USDC | $1.21 | $156,068 | 20:57:07 03/10/2026 |
| 213 |  Koinpark |
DOT/INR | $1.25 | $155,157 | 20:54:10 03/10/2026 |
| 214 | Revolut X |
DOT/GBP | $1.21 | $153,957 | 21:00:12 03/10/2026 |
| 215 | XBO.com |
DOT/USD | $1.20 | $152,676 | 21:00:07 03/10/2026 |
| 216 | LBank |
DOT/USDC | $1.21 | $152,297 | 20:57:09 03/10/2026 |
| 217 | Revolut X |
DOT/USD | $1.21 | $151,315 | 21:00:12 03/10/2026 |
| 218 |  Coincall |
DOT/USD | $1.21 | $148,076 | 21:00:16 03/10/2026 |
| 219 | Coinbase Exchange |
DOT/GBP | $1.20 | $145,898 | 20:56:30 03/10/2026 |
| 220 | Kraken |
DOT/XBT | $1.21 | $137,213 | 20:59:54 03/10/2026 |
| 221 | XT.COM |
DOT/USDC | $1.21 | $129,588 | 20:57:07 03/10/2026 |
| 222 | CoinTR |
DOT/TRY | $1.20 | $121,406 | 20:54:10 03/10/2026 |
| 223 |  Bilaxy |
DOT/USDT | $0.8568 | $120,822 | 20:57:07 03/10/2026 |
| 224 | MEXC |
DOT/USDC | $1.20 | $118,646 | 20:54:17 03/10/2026 |
| 225 |  Bitbank |
DOT/JPY | $1.20 | $116,132 | 20:57:11 03/10/2026 |
| 226 | Binance |
DOT/EUR | $1.21 | $115,272 | 20:56:42 03/10/2026 |
| 227 | Deepcoin |
DOT/USDT | $1.21 | $113,405 | 20:57:10 03/10/2026 |
| 228 | BVOX |
DOT/USDT | $1.21 | $110,669 | 20:57:07 03/10/2026 |
| 229 |  Deribit |
DOT/USDC | $1.19 | $107,640 | 20:07:02 03/10/2026 |
| 230 |  Tothemoon |
DOT/USD | $1.21 | $104,081 | 20:57:16 03/10/2026 |
| 231 |  PrimeXBT |
DOT/USDT | $1.21 | $103,218 | 21:00:15 03/10/2026 |
| 232 | KTX |
DOT/USDT | $1.21 | $93,569.46 | 21:00:08 03/10/2026 |
| 233 | MEXC |
DOT/USD1 | $1.20 | $93,550.53 | 20:54:17 03/10/2026 |
| 234 | OKX |
DOT/EUR | $1.21 | $90,217.48 | 20:56:23 03/10/2026 |
| 235 | Tothemoon |
DOT/EUR | $1.21 | $88,863.12 | 20:57:16 03/10/2026 |
| 236 |  AlphaX |
DOT/USDT | $1.20 | $87,701.46 | 20:57:16 03/10/2026 |
| 237 | CoinUp.io |
DOT/USDT | $1.20 | $82,799.77 | 20:48:10 03/10/2026 |
| 238 | Binance |
DOT/FDUSD | $1.21 | $82,173.30 | 20:56:42 03/10/2026 |
| 239 |  CoinCola |
DOT/USDT | $1.21 | $81,892.70 | 21:00:08 03/10/2026 |
| 240 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.20 | $81,252.19 | 20:49:38 03/10/2026 |
| 241 |  CriptoSwaps |
DOT/USDT | $1.20 | $80,262.47 | 20:57:09 03/10/2026 |
| 242 | SunX |
DOT/USDT | $1.21 | $75,137.39 | 21:00:18 03/10/2026 |
| 243 | BingX |
DOT/USDC | $1.20 | $74,309.67 | 20:48:07 03/10/2026 |
| 244 |  Paribu |
DOT/TRY | $1.21 | $69,554.17 | 20:59:53 03/10/2026 |
| 245 |  Backpack Exchange |
DOT/USDC | $1.19 | $64,949.69 | 20:57:15 03/10/2026 |
| 246 | MEXC |
DOT/USDC | $1.20 | $61,172.98 | 20:54:09 03/10/2026 |
| 247 |  Gemini |
DOT/USD | $1.21 | $59,437.70 | 20:59:53 03/10/2026 |
| 248 | Niza.io |
DOT/USDT | $1.20 | $58,420.88 | 21:00:08 03/10/2026 |
| 249 | Gate |
DOT/USDC | $1.20 | $58,207.05 | 20:56:24 03/10/2026 |
| 250 | Cofinex |
DOT/USDT | $1.21 | $55,762.18 | 21:00:08 03/10/2026 |
| 251 | MEXC |
DOT/USD1 | $1.20 | $55,604.50 | 20:54:09 03/10/2026 |
| 252 |  Variational |
DOT/USDC | $1.20 | $53,927.28 | 21:00:17 03/10/2026 |
| 253 | WEEX |
DOT/USDC | $1.21 | $51,198.33 | 20:57:13 03/10/2026 |
| 254 | B2Z Exchange |
DOT/USDT | $1.21 | $50,760.42 | 21:00:09 03/10/2026 |
| 255 | BITmarkets |
DOT/USDT | $1.20 | $50,599.13 | 20:57:07 03/10/2026 |
| 256 | BTSE |
DOT/USDT | $1.20 | $50,589.17 | 20:57:09 03/10/2026 |
| 257 | Bitrue |
DOT/USDC | $1.21 | $50,351.97 | 20:57:10 03/10/2026 |
| 258 |  Extended |
DOT/USD | $1.21 | $47,461.66 | 21:00:16 03/10/2026 |
| 259 |  Binance TH |
DOT/USDT | $1.21 | $47,219.01 | 20:57:07 03/10/2026 |
| 260 |  Lighter |
DOT/USDC | $1.21 | $43,765.36 | 20:57:15 03/10/2026 |
| 261 | Bybit |
DOT/USDC | $1.21 | $41,964.54 | 20:54:11 03/10/2026 |
| 262 | Gleec BTC |
DOT/USDT | $1.21 | $40,814.12 | 21:00:15 03/10/2026 |
| 263 | Mandala Exchange |
DOT/USDT | $1.21 | $40,814.01 | 21:00:16 03/10/2026 |
| 264 |  HitBTC |
DOT/USDT | $1.21 | $40,778.52 | 20:57:22 03/10/2026 |
| 265 | Koinpark |
DOT/USDT | $1.20 | $39,637.28 | 20:54:10 03/10/2026 |
| 266 | Bitbaby |
DOT/USDC | $0.8541 | $39,579.58 | 20:54:10 03/10/2026 |
| 267 |  Emirex |
DOT/USDC | $1.21 | $38,131.75 | 21:00:16 03/10/2026 |
| 268 | BtcTurk | Kripto |
DOT/USDT | $1.19 | $35,311.77 | 20:59:23 03/10/2026 |
| 269 | KuCoin |
DOT/USDC | $1.21 | $35,095.15 | 20:56:23 03/10/2026 |
| 270 | Tothemoon |
DOT/USDT | $1.20 | $34,300.93 | 20:57:16 03/10/2026 |
| 271 | Tothemoon |
DOT/USDC | $1.20 | $34,207.34 | 20:57:16 03/10/2026 |
| 272 | LeveX |
DOT/USDT | $1.21 | $33,186.71 | 21:00:07 03/10/2026 |
| 273 |  Binance.US |
DOT/USDT | $1.20 | $32,587.63 | 20:59:23 03/10/2026 |
| 274 |  Blynex |
DOT/USDT | $1.20 | $32,133.68 | 20:51:07 03/10/2026 |
| 275 | LeveX |
DOT/USD | $1.21 | $31,073.31 | 21:00:16 03/10/2026 |
| 276 |  CoinDCX |
DOT/INR | $1.25 | $29,605.70 | 20:57:11 03/10/2026 |
| 277 | Coinbase Exchange |
DOT/USDT | $1.20 | $29,170.44 | 20:56:30 03/10/2026 |
| 278 |  Bitkub |
DOT/THB | $1.21 | $27,781.02 | 20:57:11 03/10/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $1.21 | $27,455.13 | 21:00:17 03/10/2026 |
| 280 |  BTCBOX |
DOT/JPY | $1.20 | $26,306.04 | 20:57:08 03/10/2026 |
| 281 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.20 | $24,299.59 | 20:49:10 03/10/2026 |
| 282 | Kraken |
DOT/GBP | $1.21 | $23,128.92 | 20:59:54 03/10/2026 |
| 283 |  Bybit EU |
DOT/USDC | $1.21 | $22,140.32 | 20:57:12 03/10/2026 |
| 284 | Ulink |
DOT/USDT | $4.19 | $21,470.85 | 21:00:18 03/10/2026 |
| 285 |  Indodax |
DOT/IDR | $1.20 | $18,497.54 | 20:59:55 03/10/2026 |
| 286 | Crypto.com Exchange |
DOT/USD | $1.18 | $18,044.27 | 18:24:20 03/10/2026 |
| 287 |  Dzengi |
DOT/USD | $1.20 | $16,864.43 | 21:00:14 03/10/2026 |
| 288 | idax exchange |
DOT/BTC | $1.20 | $16,383.49 | 21:00:10 03/10/2026 |
| 289 | Bitstamp by Robinhood |
DOT/EUR | $1.22 | $14,500.63 | 20:59:53 03/10/2026 |
| 290 | BASEKX |
DOT/USDT | $1.21 | $13,581.98 | 21:00:09 03/10/2026 |
| 291 | AEGET |
DOT/USDT | $1.21 | $13,581.98 | 21:00:08 03/10/2026 |
| 292 | BYDFi |
DOT/USDC | $1.20 | $13,565.48 | 20:54:09 03/10/2026 |
| 293 | MEXC |
DOT/BTC | $1.21 | $11,301.16 | 20:54:09 03/10/2026 |
| 294 | LeveX |
DOT/USDC | $1.21 | $10,970.94 | 21:00:07 03/10/2026 |
| 295 |  TRIV |
DOT/IDR | $1.21 | $10,237.40 | 21:00:14 03/10/2026 |
| 296 | TRIV |
DOT/USDT | $1.21 | $10,237.07 | 21:00:14 03/10/2026 |
| 297 |  BiFinance |
DOT/USDT | $1.21 | $9,641.43 | 20:57:11 03/10/2026 |
| 298 | Tebbit |
DOT/USDT | $1.21 | $9,352.29 | 21:00:16 03/10/2026 |
| 299 | Gate |
DOT/BTC | $1.20 | $9,205.23 | 20:56:24 03/10/2026 |
| 300 |  LATOKEN |
DOT/USDT | $1.21 | $8,055.44 | 20:57:07 03/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 03/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,380,108 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.