Polkadot DOT
Xếp hạng #47
21:24:00 12/07/2026
Giá Polkadot (DOT)
$0.8402 -4.39%
0.00001314 BTC
22,180 VND
Thấp: $0.8401
Cao: $0.8838
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8415 | $205,996,874 | 21:00:15 12/07/2026 |
| 2 |  CoinMy |
DOT/USDT | $0.8415 | $112,978,169 | 20:57:16 12/07/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,174,588 | 20:54:21 12/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8420 | $52,979,624 | 21:00:16 12/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8425 | $52,886,766 | 20:57:15 12/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8415 | $50,590,773 | 21:00:15 12/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8405 | $45,122,089 | 20:57:16 12/07/2026 |
| 8 |  COINSPACE |
DOT/USDT | $0.8404 | $43,113,619 | 21:00:07 12/07/2026 |
| 9 |  Binance |
DOT/USDT | $0.8425 | $37,270,254 | 20:54:17 12/07/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.8405 | $34,764,106 | 21:00:18 12/07/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.8405 | $34,763,726 | 21:00:16 12/07/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8405 | $34,762,350 | 21:00:15 12/07/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $0.8415 | $34,197,081 | 21:00:15 12/07/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8405 | $28,905,602 | 20:57:15 12/07/2026 |
| 15 |  KTX |
DOT/USDT | $0.8405 | $26,703,423 | 21:00:15 12/07/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8395 | $22,076,255 | 21:00:16 12/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8415 | $20,071,221 | 20:57:19 12/07/2026 |
| 18 |  Tapbit |
DOT/USDT | $0.8425 | $19,878,479 | 20:57:15 12/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8425 | $16,618,539 | 20:57:17 12/07/2026 |
| 20 |  Ulink |
DOT/USDT | $0.8415 | $14,380,732 | 21:00:10 12/07/2026 |
| 21 |  SunX |
DOT/USDT | $0.8414 | $14,140,322 | 21:00:10 12/07/2026 |
| 22 |  4E |
DOT/USDT | $0.8415 | $13,439,120 | 20:54:15 12/07/2026 |
| 23 |  AstralX |
DOT/USDT | $0.8408 | $12,874,022 | 20:57:15 12/07/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8415 | $12,689,039 | 20:57:16 12/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8405 | $12,602,779 | 21:00:16 12/07/2026 |
| 26 |  BVOX |
DOT/USDT | $0.8385 | $12,523,561 | 20:57:15 12/07/2026 |
| 27 |  Toobit |
DOT/USDT | $0.8405 | $11,918,262 | 20:57:19 12/07/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8406 | $11,326,581 | 21:00:17 12/07/2026 |
| 29 |  LBank |
DOT/USDT | $0.8405 | $10,610,504 | 20:57:16 12/07/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8415 | $10,105,229 | 20:54:15 12/07/2026 |
| 31 |  BTCC |
DOT/USDT | $0.8465 | $9,272,259 | 20:57:16 12/07/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8425 | $8,359,965 | 20:54:16 12/07/2026 |
| 33 |  WEEX |
DOT/USDT | $0.8405 | $8,201,949 | 20:57:17 12/07/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $0.8405 | $7,789,449 | 21:00:17 12/07/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8405 | $7,706,684 | 20:57:17 12/07/2026 |
| 36 |  KuCoin |
DOT/USDT | $0.8422 | $7,631,753 | 20:56:23 12/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8405 | $7,553,348 | 21:00:16 12/07/2026 |
| 38 |  Aivora Exchange |
DOT/USDT | $0.8424 | $7,183,479 | 21:00:11 12/07/2026 |
| 39 |  WOO X Pro |
DOT/USDT | $0.8415 | $6,834,525 | 21:00:16 12/07/2026 |
| 40 |  BingX |
DOT/USD | $0.8401 | $6,545,233 | 20:57:18 12/07/2026 |
| 41 |  Websea |
DOT/USDT | $0.8405 | $6,048,859 | 20:57:16 12/07/2026 |
| 42 | Aivora Exchange |
DOT/USDT | $1.33 | $5,779,882 | 21:00:16 12/07/2026 |
| 43 | CoinMy |
DOT/USDT | $0.8425 | $5,661,728 | 21:00:11 12/07/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8415 | $5,318,397 | 20:57:17 12/07/2026 |
| 45 |  CoinP |
DOT/USDT | $0.8414 | $4,980,296 | 21:00:10 12/07/2026 |
| 46 | CoinW |
DOT/USDT | $0.8421 | $4,976,793 | 20:57:10 12/07/2026 |
| 47 |  OneEx |
DOT/USDT | $0.8425 | $4,822,853 | 21:00:15 12/07/2026 |
| 48 | BVOX |
DOT/USDT | $0.8415 | $4,631,461 | 20:57:10 12/07/2026 |
| 49 |  Bitbase |
DOT/USDT | $0.8434 | $4,616,950 | 20:42:17 12/07/2026 |
| 50 | OneEx |
DOT/USDT | $0.8424 | $4,362,393 | 21:00:10 12/07/2026 |
| 51 | AstralX |
DOT/USDT | $0.8422 | $4,342,088 | 20:57:11 12/07/2026 |
| 52 | Coinlocally |
DOT/USDT | $0.8414 | $4,201,629 | 21:00:10 12/07/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.8405 | $3,960,837 | 20:57:18 12/07/2026 |
| 54 |  Azbit |
DOT/USDT | $0.8464 | $3,895,922 | 19:30:11 12/07/2026 |
| 55 |  FameEX |
DOT/USDT | $0.8445 | $3,878,299 | 20:54:17 12/07/2026 |
| 56 | Binance |
DOT/USDT | $0.8424 | $3,815,994 | 20:56:54 12/07/2026 |
| 57 |  MEXC |
DOT/USDT | $0.8425 | $3,574,650 | 20:57:16 12/07/2026 |
| 58 |  Bitget |
DOT/USDT | $0.8425 | $3,267,986 | 20:54:15 12/07/2026 |
| 59 |  Cofinex |
DOT/USDT | $0.8415 | $3,255,245 | 21:00:17 12/07/2026 |
| 60 |  BitMart |
DOT/USDT | $0.8421 | $3,201,895 | 20:57:10 12/07/2026 |
| 61 | CEEX exchange |
DOT/USDT | $0.8414 | $3,138,406 | 21:00:11 12/07/2026 |
| 62 | Hotcoin |
DOT/USDT | $0.8414 | $3,126,340 | 20:59:58 12/07/2026 |
| 63 |  Deepcoin |
DOT/USDT | $0.8425 | $2,841,332 | 20:57:15 12/07/2026 |
| 64 |  WhiteBIT |
DOT/USDT | $0.8420 | $2,675,688 | 20:57:07 12/07/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.8405 | $2,664,915 | 20:57:15 12/07/2026 |
| 66 |  Bitunix |
DOT/USDT | $0.8425 | $2,628,664 | 20:54:16 12/07/2026 |
| 67 | WOO X Pro |
DOT/USDT | $0.8420 | $2,562,773 | 21:00:10 12/07/2026 |
| 68 |  Zoomex |
DOT/USDT | $0.8413 | $2,514,997 | 20:57:15 12/07/2026 |
| 69 |  YUBIT |
DOT/USDT | $0.8405 | $2,468,991 | 20:57:15 12/07/2026 |
| 70 |  KCEX |
DOT/USDT | $0.8415 | $2,270,791 | 20:57:15 12/07/2026 |
| 71 |  EasiCoin |
DOT/USDT | $0.8405 | $2,167,013 | 21:00:16 12/07/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.8415 | $2,064,194 | 20:57:15 12/07/2026 |
| 73 | BTCC |
DOT/USDT | $0.8425 | $1,914,099 | 20:57:11 12/07/2026 |
| 74 | WOO X Pro |
DOT/USD | $0.8412 | $1,901,269 | 20:57:16 12/07/2026 |
| 75 | 4E |
DOT/USDT | $0.8415 | $1,889,494 | 21:00:13 12/07/2026 |
| 76 |  MGBX |
DOT/USDT | $0.8385 | $1,862,835 | 20:57:17 12/07/2026 |
| 77 | Hibt |
DOT/USDT | $0.8415 | $1,717,385 | 20:57:14 12/07/2026 |
| 78 |  P2B |
DOT/USDT | $0.8415 | $1,602,724 | 20:57:08 12/07/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.8415 | $1,519,988 | 20:57:08 12/07/2026 |
| 80 | CoinP |
DOT/USDT | $0.8395 | $1,400,447 | 21:00:15 12/07/2026 |
| 81 | Tapbit |
DOT/USDT | $0.8415 | $1,399,088 | 20:57:10 12/07/2026 |
| 82 |  BlockFin |
DOT/USDT | $0.8435 | $1,397,288 | 20:57:07 12/07/2026 |
| 83 |  Gate |
DOT/USDT | $0.8415 | $1,391,058 | 20:54:20 12/07/2026 |
| 84 |  Hyperliquid |
DOT/USDC | $0.8417 | $1,348,117 | 20:57:26 12/07/2026 |
| 85 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 86 |  GroveX |
DOT/USDT | $0.8424 | $1,290,142 | 21:00:07 12/07/2026 |
| 87 | KuCoin |
DOT/USDT | $0.8425 | $1,177,867 | 20:57:18 12/07/2026 |
| 88 | BitradeX |
DOT/USDT | $0.8415 | $1,174,794 | 20:57:10 12/07/2026 |
| 89 |  SunX |
DOT/USDT | $0.9490 | $1,169,384 | 21:00:16 12/07/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.8385 | $1,146,659 | 20:57:11 12/07/2026 |
| 91 | MEXC |
DOT/USDT | $0.8430 | $1,145,358 | 20:54:07 12/07/2026 |
| 92 | YUBIT |
DOT/USDT | $0.8415 | $1,138,682 | 20:57:07 12/07/2026 |
| 93 |  BitGW Exchange |
DOT/USDT | $0.8421 | $1,121,133 | 20:57:07 12/07/2026 |
| 94 |  OKX |
DOT/USDT | $0.8420 | $1,098,825 | 20:56:53 12/07/2026 |
| 95 |  XXKK |
DOT/USDT | $0.8430 | $1,096,753 | 20:54:07 12/07/2026 |
| 96 |  x.me Exchange |
DOT/USDT | $0.8415 | $1,085,993 | 20:57:18 12/07/2026 |
| 97 |  BitDelta |
DOT/USDT | $0.8425 | $1,069,880 | 20:57:10 12/07/2026 |
| 98 | Bybit |
DOT/USDT | $0.8430 | $1,063,754 | 20:54:08 12/07/2026 |
| 99 | WEEX |
DOT/USDT | $0.8405 | $1,043,063 | 20:57:11 12/07/2026 |
| 100 | YEX |
DOT/USD | $0.8401 | $1,029,061 | 21:00:16 12/07/2026 |
| 101 | Toobit |
DOT/USDT | $0.8415 | $1,023,060 | 20:57:09 12/07/2026 |
| 102 |  UZX |
DOT/USDT | $0.8415 | $1,009,340 | 20:57:07 12/07/2026 |
| 103 |  Poloniex |
DOT/USDT | $0.8434 | $955,002 | 20:59:53 12/07/2026 |
| 104 |  Bitrue |
DOT/USDT | $0.8395 | $951,653 | 20:57:17 12/07/2026 |
| 105 | YEX |
DOT/USDT | $0.8414 | $918,656 | 21:00:08 12/07/2026 |
| 106 |  Phemex |
DOT/USDT | $0.8405 | $918,420 | 20:57:16 12/07/2026 |
| 107 | Phemex |
DOT/USDT | $0.8415 | $912,237 | 20:57:08 12/07/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.8421 | $897,951 | 21:00:08 12/07/2026 |
| 109 | idax exchange |
DOT/USDT | $0.8415 | $883,975 | 21:00:09 12/07/2026 |
| 110 | WHXEX |
DOT/USDT | $0.8414 | $883,963 | 21:00:11 12/07/2026 |
| 111 | Koinbay |
DOT/USDT | $0.8424 | $874,013 | 20:51:12 12/07/2026 |
| 112 |  BloFin |
DOT/USDT | $0.8414 | $842,411 | 20:51:07 12/07/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.8419 | $826,792 | 21:00:16 12/07/2026 |
| 114 | LBank |
DOT/USDT | $0.8415 | $762,471 | 20:57:08 12/07/2026 |
| 115 | Gate |
DOT/USDT | $0.8421 | $728,564 | 20:56:24 12/07/2026 |
| 116 |  Pionex |
DOT/USDT | $0.8415 | $667,176 | 20:57:16 12/07/2026 |
| 117 |  Coinbase Exchange |
DOT/USD | $0.8420 | $663,633 | 20:56:30 12/07/2026 |
| 118 | Biconomy.com |
DOT/USDT | $0.8425 | $653,691 | 20:54:09 12/07/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.8415 | $652,448 | 21:00:16 12/07/2026 |
| 120 |  LeveX |
DOT/USDT | $0.8415 | $647,899 | 21:00:16 12/07/2026 |
| 121 |  Bitvavo |
DOT/EUR | $0.8436 | $641,028 | 20:57:08 12/07/2026 |
| 122 |  OneBullEx |
DOT/USDT | $0.9644 | $637,044 | 20:57:07 12/07/2026 |
| 123 | TruBit Pro Exchange |
DOT/USDT | $0.8419 | $636,570 | 21:00:07 12/07/2026 |
| 124 | Ju.com |
DOT/USDT | $0.8414 | $613,263 | 21:00:08 12/07/2026 |
| 125 | B2Z Exchange |
DOT/USD | $0.8410 | $602,782 | 21:00:10 12/07/2026 |
| 126 | BITmarkets |
DOT/USD | $0.8410 | $602,702 | 21:00:08 12/07/2026 |
| 127 |  Grvt |
DOT/USDT | $0.8475 | $598,289 | 19:39:16 12/07/2026 |
| 128 |  AIA Exchange |
DOT/USDT | $0.8414 | $588,301 | 21:00:07 12/07/2026 |
| 129 | Ourbit |
DOT/USDT | $0.8425 | $575,831 | 20:57:07 12/07/2026 |
| 130 |  Bitcastle |
DOT/USDT | $0.8415 | $574,157 | 21:00:11 12/07/2026 |
| 131 |  KoinBX |
DOT/INR | $0.8833 | $573,075 | 21:00:10 12/07/2026 |
| 132 | FameEX |
DOT/USDT | $0.8425 | $560,682 | 20:57:10 12/07/2026 |
| 133 |  ZKE |
DOT/USDT | $0.8414 | $530,378 | 21:00:12 12/07/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.8415 | $513,150 | 21:00:18 12/07/2026 |
| 135 |  EVEDEX |
DOT/USD | $0.8419 | $510,967 | 21:00:15 12/07/2026 |
| 136 |  Kraken |
DOT/USD | $0.8416 | $448,647 | 20:59:24 12/07/2026 |
| 137 | CZR Exchange |
DOT/USDT | $0.8414 | $414,118 | 21:00:11 12/07/2026 |
| 138 |  HTX |
DOT/USDT | $0.8425 | $412,138 | 20:59:55 12/07/2026 |
| 139 |  CRMClick |
DOT/USDT | $0.8425 | $411,978 | 21:00:07 12/07/2026 |
| 140 |  ASTX |
DOT/USDT | $0.8414 | $382,933 | 21:00:08 12/07/2026 |
| 141 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8412 | $381,928 | 21:03:50 12/07/2026 |
| 142 | BITmarkets |
DOT/USDT | $0.8404 | $364,118 | 21:00:08 12/07/2026 |
| 143 | B2Z Exchange |
DOT/USDT | $0.8409 | $363,986 | 21:00:10 12/07/2026 |
| 144 | BTSE |
DOT/USDT | $0.8405 | $362,279 | 20:57:07 12/07/2026 |
| 145 |  BigONE |
DOT/USDT | $0.8456 | $359,858 | 20:57:10 12/07/2026 |
| 146 | Phemex |
DOT/USDC | $0.8418 | $358,922 | 20:57:08 12/07/2026 |
| 147 |  BitTap |
DOT/USDT | $0.8405 | $356,589 | 20:57:16 12/07/2026 |
| 148 |  Antarctic |
DOT/USDT | $0.8407 | $356,457 | 21:03:17 12/07/2026 |
| 149 | Binance |
DOT/USDC | $0.8419 | $352,413 | 20:56:42 12/07/2026 |
| 150 | WhiteBIT |
DOT/USDC | $0.8413 | $347,022 | 20:57:07 12/07/2026 |
| 151 |  BitKan |
DOT/USDT | $0.8424 | $343,560 | 21:00:10 12/07/2026 |
| 152 | KoinBX |
DOT/BTC | $0.8414 | $329,420 | 21:00:10 12/07/2026 |
| 153 | KoinBX |
DOT/USDT | $0.8424 | $313,093 | 21:00:10 12/07/2026 |
| 154 | idax exchange |
DOT/USDC | $0.8408 | $313,067 | 20:57:13 12/07/2026 |
| 155 |  EdgeX |
DOT/USD | $0.8400 | $309,243 | 21:00:15 12/07/2026 |
| 156 | WhiteBIT |
DOT/EUR | $0.8433 | $306,725 | 20:57:07 12/07/2026 |
| 157 |  CoinTR |
DOT/USDT | $0.8415 | $297,883 | 20:57:07 12/07/2026 |
| 158 | WHXEX |
DOT/USDC | $0.8408 | $293,111 | 21:00:11 12/07/2026 |
| 159 |  Venus |
DOT/vDOT | $0.8428 | $291,248 | 20:57:08 12/07/2026 |
| 160 | WhiteBIT |
DOT/WBT | $0.8419 | $281,071 | 20:57:07 12/07/2026 |
| 161 |  Coinbase International Exchange |
DOT/USDC | $0.8419 | $273,888 | 21:00:15 12/07/2026 |
| 162 | BlockFin |
DOT/USDT | $0.8405 | $267,278 | 21:00:19 12/07/2026 |
| 163 | Bitunix |
DOT/USD | $0.8420 | $263,860 | 20:54:16 12/07/2026 |
| 164 |  Upbit |
DOT/KRW | $0.8385 | $246,519 | 20:56:53 12/07/2026 |
| 165 | MGBX |
DOT/USDT | $0.8415 | $239,196 | 20:57:11 12/07/2026 |
| 166 |  Bitazza |
DOT/USDT | $0.8414 | $233,656 | 21:00:08 12/07/2026 |
| 167 |  XBO.com |
DOT/USDT | $0.8419 | $213,198 | 20:54:11 12/07/2026 |
| 168 |  PointPay |
DOT/USDT | $0.8430 | $210,819 | 20:54:11 12/07/2026 |
| 169 | Bitget |
DOT/USDT | $0.8435 | $192,170 | 20:54:08 12/07/2026 |
| 170 |  CoinUp.io |
DOT/USDT | $0.8415 | $191,283 | 20:57:17 12/07/2026 |
| 171 | ZKE |
DOT/USDC | $0.8408 | $175,867 | 21:00:12 12/07/2026 |
| 172 | Bitbaby |
DOT/USDT | $0.8425 | $173,311 | 20:57:08 12/07/2026 |
| 173 | WhiteBIT |
DOT/TRY | $0.8424 | $171,769 | 20:57:07 12/07/2026 |
| 174 |  Backpack Exchange |
DOT/USDC | $0.8427 | $168,428 | 20:57:15 12/07/2026 |
| 175 | BingX |
DOT/USDT | $0.8425 | $164,336 | 20:57:07 12/07/2026 |
| 176 | Bitunix |
DOT/USDT | $0.8425 | $164,020 | 20:54:11 12/07/2026 |
| 177 |  Crypto.com Exchange |
DOT/USD | $0.8425 | $162,224 | 20:57:10 12/07/2026 |
| 178 | Bitbase |
DOT/USDT | $0.8415 | $159,281 | 20:57:07 12/07/2026 |
| 179 | BYDFi |
DOT/USDT | $0.8425 | $156,440 | 20:54:07 12/07/2026 |
| 180 |  Bit2Me |
DOT/EUR | $0.8430 | $155,356 | 20:57:08 12/07/2026 |
| 181 | Kraken |
DOT/EUR | $0.8435 | $155,213 | 20:59:54 12/07/2026 |
| 182 | BloFin |
DOT/USDT | $0.8404 | $152,667 | 20:54:24 12/07/2026 |
| 183 | Crypto.com Exchange |
DOT/USDT | $0.8418 | $152,385 | 20:57:10 12/07/2026 |
| 184 |  Tebbit |
DOT/USDT | $0.8435 | $140,780 | 21:00:14 12/07/2026 |
| 185 | EasiCoin |
DOT/USDT | $0.8434 | $137,285 | 21:00:07 12/07/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $0.8205 | $131,332 | 21:00:13 12/07/2026 |
| 187 |  Bithumb |
DOT/KRW | $0.8385 | $131,305 | 20:59:53 12/07/2026 |
| 188 |  Niza.io |
DOT/USD | $0.8426 | $115,994 | 20:54:11 12/07/2026 |
| 189 | Pionex |
DOT/USDT | $0.8425 | $114,860 | 20:57:12 12/07/2026 |
| 190 |  Bilaxy |
DOT/USDT | $0.8384 | $103,066 | 21:00:07 12/07/2026 |
| 191 | KCEX |
DOT/USDT | $0.8435 | $101,522 | 20:57:10 12/07/2026 |
| 192 |  Picol |
DOT/USDT | $0.8424 | $101,246 | 21:00:07 12/07/2026 |
| 193 | MEXC |
DOT/USDC | $0.8408 | $97,496.60 | 20:57:16 12/07/2026 |
| 194 | Bitrue |
DOT/XRP | $0.8419 | $97,226.43 | 20:57:08 12/07/2026 |
| 195 | KTX |
DOT/USDT | $0.8434 | $95,492.51 | 21:00:10 12/07/2026 |
| 196 |  Flipster |
DOT/USDT | $0.8425 | $95,462.49 | 20:57:15 12/07/2026 |
| 197 | MEXC |
DOT/USD1 | $0.8421 | $95,426.01 | 20:57:16 12/07/2026 |
| 198 | Bitrue |
DOT/USDT | $0.8421 | $95,288.46 | 20:57:08 12/07/2026 |
| 199 |  CriptoSwaps |
DOT/USDT | $0.8425 | $91,950.52 | 20:57:08 12/07/2026 |
| 200 | CoinTR |
DOT/TRY | $0.8450 | $91,515.93 | 20:57:07 12/07/2026 |
| 201 | HTX |
DOT/USDT | $0.8467 | $87,641.19 | 20:51:25 12/07/2026 |
| 202 |  AlphaX |
DOT/USDT | $0.8405 | $86,706.01 | 21:00:16 12/07/2026 |
| 203 |  Bullish |
DOT/USDC | $0.8457 | $84,211.01 | 20:57:07 12/07/2026 |
| 204 | Binance |
DOT/EUR | $0.8420 | $83,426.21 | 20:56:54 12/07/2026 |
| 205 | Bitrue |
DOT/SOL | $0.8422 | $81,433.26 | 20:57:08 12/07/2026 |
| 206 |  Coincall |
DOT/USD | $0.8419 | $80,539.92 | 21:00:15 12/07/2026 |
| 207 | Cofinex |
DOT/USDC | $0.8409 | $77,262.70 | 21:00:17 12/07/2026 |
| 208 | Binance |
DOT/TRY | $0.8428 | $75,775.08 | 20:56:42 12/07/2026 |
| 209 | Biconomy.com |
DOT/USDC | $0.8429 | $75,753.23 | 20:54:09 12/07/2026 |
| 210 |  Deribit |
DOT/USDC | $0.8443 | $73,289.53 | 20:33:57 12/07/2026 |
| 211 |  Lighter |
DOT/USDC | $0.8479 | $71,536.27 | 20:57:15 12/07/2026 |
| 212 |  Bitstamp by Robinhood |
DOT/USD | $0.8423 | $69,927.47 | 20:59:23 12/07/2026 |
| 213 |  Bitfinex |
DOT/USD | $0.8429 | $69,070.09 | 20:59:56 12/07/2026 |
| 214 |  FMFW.io |
DOT/USD | $0.8420 | $66,813.05 | 21:00:08 12/07/2026 |
| 215 |  Mandala Exchange |
DOT/USDT | $0.8415 | $66,770.59 | 21:00:13 12/07/2026 |
| 216 |  Changelly |
DOT/USDT | $0.8414 | $66,768.49 | 21:00:10 12/07/2026 |
| 217 |  Gleec BTC |
DOT/USDT | $0.8414 | $66,768.49 | 21:00:08 12/07/2026 |
| 218 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8452 | $61,493.66 | 20:57:50 12/07/2026 |
| 219 |  PrimeXBT |
DOT/USDT | $0.8415 | $60,132.19 | 21:00:16 12/07/2026 |
| 220 | MEXC |
DOT/USDC | $0.8429 | $58,651.53 | 20:54:07 12/07/2026 |
| 221 | Binance |
DOT/BTC | $0.8414 | $58,053.89 | 20:56:42 12/07/2026 |
| 222 | Bitfinex |
DOT/USDT | $0.8424 | $55,434.64 | 20:59:56 12/07/2026 |
| 223 |  CoinEx |
DOT/USDT | $0.8417 | $55,133.75 | 20:59:53 12/07/2026 |
| 224 | XBO.com |
DOT/USD | $0.8441 | $53,303.90 | 20:54:11 12/07/2026 |
| 225 |  Binance TR |
DOT/TRY | $0.8428 | $52,696.80 | 20:57:09 12/07/2026 |
| 226 | MEXC |
DOT/USD1 | $0.8430 | $52,648.05 | 20:54:07 12/07/2026 |
| 227 |  Globe Derivative Exchange |
DOT/USD | $0.8419 | $52,448.54 | 21:00:17 12/07/2026 |
| 228 | Cofinex |
DOT/USDT | $0.8424 | $51,669.56 | 21:00:07 12/07/2026 |
| 229 | BitTap |
DOT/USDT | $0.8414 | $51,332.90 | 21:00:07 12/07/2026 |
| 230 | CoinUp.io |
DOT/USDT | $0.8415 | $51,304.59 | 20:57:08 12/07/2026 |
| 231 | SunX |
DOT/USDT | $0.8405 | $49,248.68 | 21:00:18 12/07/2026 |
| 232 |  Extended |
DOT/USD | $0.8462 | $49,153.43 | 21:00:16 12/07/2026 |
| 233 | Kraken |
DOT/USDT | $0.8452 | $48,622.84 | 20:59:54 12/07/2026 |
| 234 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8421 | $46,475.77 | 20:54:17 12/07/2026 |
| 235 | BITmarkets |
DOT/USDC | $0.8428 | $44,814.41 | 21:00:08 12/07/2026 |
| 236 | B2Z Exchange |
DOT/USDC | $0.8430 | $44,811.33 | 21:00:10 12/07/2026 |
| 237 |  Koinpark |
DOT/INR | $0.8790 | $42,369.12 | 21:00:12 12/07/2026 |
| 238 | Niza.io |
DOT/EUR | $0.8442 | $39,612.79 | 20:54:11 12/07/2026 |
| 239 |  Aster |
DOT/USDT | $0.8415 | $37,770.42 | 20:54:15 12/07/2026 |
| 240 | BingX |
DOT/USDC | $0.8408 | $37,429.68 | 20:57:07 12/07/2026 |
| 241 | Bit2Me |
DOT/USDC | $0.8424 | $37,021.21 | 20:57:08 12/07/2026 |
| 242 | Kraken |
DOT/USDC | $0.8424 | $36,718.93 | 20:59:54 12/07/2026 |
| 243 | Kraken |
DOT/XBT | $0.8426 | $34,018.14 | 20:59:24 12/07/2026 |
| 244 |  Coinstore |
DOT/USDT | $0.8414 | $31,587.74 | 20:57:07 12/07/2026 |
| 245 |  MemeMax |
DOT/USDC | $0.8419 | $31,030.57 | 21:00:15 12/07/2026 |
| 246 |  Orderly |
DOT/USDC | $0.8559 | $31,030.35 | 21:03:17 12/07/2026 |
| 247 |  Tothemoon |
DOT/USD | $0.8417 | $30,753.82 | 21:00:12 12/07/2026 |
| 248 | Gate |
DOT/USDC | $0.8437 | $29,467.21 | 20:56:54 12/07/2026 |
| 249 | Binance |
DOT/FDUSD | $0.8435 | $28,588.12 | 20:56:42 12/07/2026 |
| 250 | XT.COM |
DOT/USDC | $0.8419 | $28,188.68 | 20:57:08 12/07/2026 |
| 251 | Bitrue |
DOT/USDC | $0.8415 | $27,841.67 | 20:57:08 12/07/2026 |
| 252 | Deepcoin |
DOT/USDT | $0.8420 | $27,759.38 | 20:57:11 12/07/2026 |
| 253 | OKX |
DOT/USDC | $0.8421 | $27,749.77 | 20:56:53 12/07/2026 |
| 254 | LBank |
DOT/USDC | $0.8428 | $25,016.85 | 20:57:08 12/07/2026 |
| 255 | OKX |
DOT/EUR | $0.8446 | $24,364.92 | 20:56:23 12/07/2026 |
| 256 | Tothemoon |
DOT/USDC | $0.8414 | $24,330.47 | 21:00:12 12/07/2026 |
| 257 | Tothemoon |
DOT/USDT | $0.8409 | $24,308.06 | 20:57:12 12/07/2026 |
| 258 |  Blynex |
DOT/USDT | $0.8459 | $23,891.71 | 20:30:07 12/07/2026 |
| 259 |  Dzengi.com |
DOT/USD | $0.8437 | $23,803.21 | 21:00:10 12/07/2026 |
| 260 | OKX |
DOT/USD | $0.8444 | $23,760.41 | 20:56:53 12/07/2026 |
| 261 | ASTX |
DOT/USDT | $0.8415 | $23,711.55 | 21:00:16 12/07/2026 |
| 262 |  Bitbank |
DOT/JPY | $0.8434 | $23,636.99 | 20:57:08 12/07/2026 |
| 263 |  Ekbit |
DOT/USDT | $0.8404 | $23,564.65 | 21:00:27 12/07/2026 |
| 264 |  HyperPay Futures |
DOT/USDT | $0.8404 | $21,760.24 | 21:03:17 12/07/2026 |
| 265 |  CoinCola |
DOT/USDT | $0.8414 | $21,742.82 | 21:00:11 12/07/2026 |
| 266 | WEEX |
DOT/USDC | $0.8408 | $19,502.95 | 20:57:11 12/07/2026 |
| 267 | Bybit |
DOT/USDC | $0.8435 | $19,233.69 | 20:54:08 12/07/2026 |
| 268 | Tothemoon |
DOT/EUR | $0.8443 | $19,092.20 | 20:57:12 12/07/2026 |
| 269 | Tebbit |
DOT/USDT | $0.8415 | $17,730.82 | 21:00:16 12/07/2026 |
| 270 |  Bitkub |
DOT/THB | $0.8457 | $17,529.51 | 20:57:10 12/07/2026 |
| 271 | LeveX |
DOT/USDT | $0.8424 | $17,282.82 | 21:00:09 12/07/2026 |
| 272 |  Emirex |
DOT/USDC | $0.8414 | $16,940.41 | 21:00:07 12/07/2026 |
| 273 | Bitbaby |
DOT/USDC | $0.8429 | $16,232.27 | 20:57:08 12/07/2026 |
| 274 | Coinbase Exchange |
DOT/EUR | $0.8454 | $15,926.67 | 20:56:59 12/07/2026 |
| 275 | Crypto.com Exchange |
DOT/USD | $0.8454 | $15,383.71 | 20:09:17 12/07/2026 |
| 276 |  BtcTurk | Kripto |
DOT/TRY | $0.8433 | $15,259.18 | 20:59:23 12/07/2026 |
| 277 |  Paribu |
DOT/TRY | $0.8413 | $14,984.08 | 20:59:53 12/07/2026 |
| 278 | LeveX |
DOT/USD | $0.8411 | $14,249.57 | 21:00:16 12/07/2026 |
| 279 | Ulink |
DOT/USDT | $0.8405 | $13,757.64 | 21:00:17 12/07/2026 |
| 280 | BYDFi |
DOT/USDC | $0.8429 | $13,587.04 | 20:54:07 12/07/2026 |
| 281 | BtcTurk | Kripto |
DOT/USDT | $0.8454 | $13,214.13 | 20:59:23 12/07/2026 |
| 282 | Kraken |
DOT/GBP | $0.8423 | $13,210.17 | 20:59:54 12/07/2026 |
| 283 | Niza.io |
DOT/USDT | $0.8453 | $12,396.42 | 20:54:11 12/07/2026 |
| 284 |  Bybit EU |
DOT/USDC | $0.8478 | $11,795.17 | 20:33:07 12/07/2026 |
| 285 | Koinpark |
DOT/USDT | $0.8425 | $10,836.15 | 21:00:12 12/07/2026 |
| 286 | LeveX |
DOT/USDC | $0.8418 | $10,268.76 | 21:00:09 12/07/2026 |
| 287 |  dYdX v4 |
DOT/USD | $0.8491 | $10,158.67 | 21:04:17 12/07/2026 |
| 288 |  LATOKEN |
DOT/USDT | $0.8446 | $9,705.86 | 20:48:07 12/07/2026 |
| 289 | Gleec BTC |
DOT/USDT | $0.8427 | $8,598.00 | 21:00:15 12/07/2026 |
| 290 | KuCoin |
DOT/USDC | $0.8458 | $8,353.84 | 20:56:23 12/07/2026 |
| 291 | Mandala Exchange |
DOT/USDT | $0.8416 | $8,351.13 | 21:00:18 12/07/2026 |
| 292 |  HitBTC |
DOT/USDT | $0.8416 | $8,350.74 | 21:00:15 12/07/2026 |
| 293 | WHXEX |
DOT/BTC | $0.8445 | $8,277.81 | 21:00:11 12/07/2026 |
| 294 | idax exchange |
DOT/BTC | $0.8446 | $8,259.42 | 21:00:09 12/07/2026 |
| 295 | MEXC |
DOT/BTC | $0.8439 | $8,176.22 | 20:54:07 12/07/2026 |
| 296 |  BiFinance |
DOT/USDT | $0.8420 | $8,082.69 | 20:57:11 12/07/2026 |
| 297 |  Cryptonex |
DOT/USDT | $0.8495 | $7,691.76 | 21:00:11 12/07/2026 |
| 298 | KuCoin |
DOT/BTC | $0.8458 | $7,490.90 | 20:56:23 12/07/2026 |
| 299 |  AEGET |
DOT/USDT | $0.8415 | $6,286.52 | 21:00:16 12/07/2026 |
| 300 | BITmarkets |
DOT/USDP | $0.8461 | $6,163.49 | 21:00:08 12/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 12/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,996,874 với tỷ giá $0.8415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.