Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,135,862,643,349 Khối lượng (24h): $74,476,047,019 Thị phần: BTC: 58.4%, ETH: 9.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #42 08:48:00 11/06/2026
Giá Polkadot (DOT)
$0.9335 -2.46%
0.00001501 BTC 24,455 VND
Thấp: $0.9041 Cao: $0.9628

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.01 $78,143,606 07:57:15 11/06/2026
2 Binance Binance DOT/USDT $0.9213 $75,226,287 07:54:16 11/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9240 $61,867,421 08:00:16 11/06/2026
4 OrangeX OrangeX DOT/USDT $0.9222 $57,345,560 07:51:15 11/06/2026
5 Tapbit Tapbit DOT/USDT $0.9220 $52,627,618 07:57:15 11/06/2026
6 Hibt Hibt DOT/USDT $0.9221 $47,956,996 07:54:43 11/06/2026
7 Echobit Echobit DOT/USDT $0.9211 $45,349,002 07:57:16 11/06/2026
8 BTSE BTSE DOT/USDT $0.9230 $45,314,034 07:57:15 11/06/2026
9 BITmarkets BITmarkets DOT/USDT $0.9250 $43,678,207 08:00:18 11/06/2026
10 Ju.com Ju.com DOT/USDT $0.9240 $42,765,890 08:00:16 11/06/2026
11 CoinW CoinW DOT/USDT $0.9220 $38,862,229 07:57:18 11/06/2026
12 idax exchange idax exchange DOT/USDT $0.9230 $38,778,618 08:00:17 11/06/2026
13 BVOX BVOX DOT/USDT $0.9201 $24,586,204 07:57:15 11/06/2026
14 Batonex Batonex DOT/USDT $0.9240 $23,824,775 08:00:16 11/06/2026
15 BiKing BiKing DOT/USDT $0.9238 $22,481,385 08:00:17 11/06/2026
16 4E 4E DOT/USDT $0.9221 $22,367,106 08:00:15 11/06/2026
17 FameEX FameEX DOT/USDT $0.9211 $22,021,491 07:57:20 11/06/2026
18 LBank LBank DOT/USDT $0.9211 $20,730,779 07:57:16 11/06/2026
19 Bitbase Bitbase DOT/USDT $0.9220 $17,944,400 07:57:11 11/06/2026
20 Bybit Bybit DOT/USDT $0.9210 $17,640,743 07:54:16 11/06/2026
21 Ourbit Ourbit DOT/USDT $0.9210 $16,987,643 07:57:17 11/06/2026
22 KuCoin KuCoin DOT/USDT $0.9224 $16,600,682 07:56:53 11/06/2026
23 WEEX WEEX DOT/USDT $0.9211 $16,159,734 07:57:17 11/06/2026
24 Biconomy.com Biconomy.com DOT/USDT $0.9211 $15,125,438 07:57:15 11/06/2026
25 Toobit Toobit DOT/USDT $0.9211 $14,287,473 07:57:17 11/06/2026
26 GroveX GroveX DOT/USDT $0.9741 $13,139,282 15:15:09 05/06/2026
27 BTCC BTCC DOT/USDT $0.9220 $13,070,552 07:57:16 11/06/2026
28 Websea Websea DOT/USDT $0.9220 $11,677,160 07:57:19 11/06/2026
29 Bitbase Bitbase DOT/USDT $0.9210 $11,239,445 07:45:18 11/06/2026
30 CrypFine CrypFine DOT/USDT $0.9230 $10,913,744 07:57:15 11/06/2026
31 AscendEX AscendEX DOT/USDT $0.9220 $10,337,628 07:57:15 11/06/2026
32 WOO X Pro WOO X Pro DOT/USDT $0.9230 $7,645,284 08:00:16 11/06/2026
33 Hotcoin Hotcoin DOT/USDT $0.9220 $7,227,988 07:57:17 11/06/2026
34 CoinW CoinW DOT/USDT $0.9221 $6,246,503 07:57:09 11/06/2026
35 Bitget Bitget DOT/USDT $0.9213 $6,215,049 07:54:15 11/06/2026
36 Cofinex Cofinex DOT/USDT $0.9230 $6,207,970 08:00:15 11/06/2026
37 BVOX BVOX DOT/USDT $0.9230 $6,202,396 07:57:09 11/06/2026
38 WhiteBIT WhiteBIT DOT/USDT $0.9225 $6,073,902 07:57:11 11/06/2026
39 MEXC MEXC DOT/USDT $0.9220 $5,979,504 07:57:16 11/06/2026
40 Deepcoin Deepcoin DOT/USDT $0.9211 $5,829,117 07:57:15 11/06/2026
41 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,261 08:00:15 11/06/2026
42 OneBullEx OneBullEx DOT/USDT $0.9242 $5,581,844 08:00:25 11/06/2026
43 Binance Binance DOT/USDT $0.9230 $5,439,959 07:56:42 11/06/2026
44 Zoomex Zoomex DOT/USDT $0.9215 $5,290,384 07:57:15 11/06/2026
45 BlockFin BlockFin DOT/USDT $0.9252 $4,975,343 08:00:07 11/06/2026
46 YUBIT YUBIT DOT/USDT $0.9210 $4,951,201 07:57:15 11/06/2026
47 BitradeX BitradeX DOT/USDT $0.9211 $4,735,695 07:57:15 11/06/2026
48 EasiCoin EasiCoin DOT/USDT $0.9240 $4,335,753 08:00:16 11/06/2026
49 Bitunix Bitunix DOT/USDT $0.9220 $4,020,081 07:57:17 11/06/2026
50 Bitbaby Bitbaby DOT/USDT $0.9220 $4,012,810 08:00:16 11/06/2026
51 MGBX MGBX DOT/USDT $0.9190 $3,834,757 07:57:16 11/06/2026
52 BitMart BitMart DOT/USDT $0.9224 $3,194,189 07:57:12 11/06/2026
53 KCEX KCEX DOT/USDT $0.9220 $3,168,899 07:57:15 11/06/2026
54 Gate Gate DOT/USDT $0.9213 $3,123,219 07:54:19 11/06/2026
55 BloFin BloFin DOT/USDT $0.9211 $2,986,157 07:57:11 11/06/2026
56 Hibt Hibt DOT/USDT $0.9233 $2,837,234 07:54:12 11/06/2026
57 BTCC BTCC DOT/USDT $0.9220 $2,720,991 07:57:08 11/06/2026
58 4E 4E DOT/USDT $0.9231 $2,695,348 08:00:07 11/06/2026
59 KuCoin KuCoin DOT/USDT $0.9223 $2,689,625 07:54:19 11/06/2026
60 WOO X Pro WOO X Pro DOT/USDT $0.9237 $2,399,801 08:00:09 11/06/2026
61 FameEX FameEX DOT/USDT $0.9220 $2,237,713 07:57:11 11/06/2026
62 P2B P2B DOT/USDT $0.9230 $2,140,895 07:57:07 11/06/2026
63 Bybit Bybit DOT/USDT $0.9233 $2,054,927 07:54:12 11/06/2026
64 VOOX Exchange VOOX Exchange DOT/USDT $0.9210 $1,924,051 07:57:17 11/06/2026
65 Bitrue Bitrue DOT/USDT $0.9201 $1,847,071 07:57:17 11/06/2026
66 WOO X Pro WOO X Pro DOT/USD $0.9229 $1,813,124 08:00:16 11/06/2026
67 BYDFi BYDFi DOT/USDT $0.9205 $1,712,641 08:00:15 11/06/2026
68 BitDelta BitDelta DOT/USDT $0.9241 $1,633,000 08:00:08 11/06/2026
69 SuperEx SuperEx DOT/USDT $0.9262 $1,557,598 08:00:10 11/06/2026
70 YUBIT YUBIT DOT/USDT $0.9220 $1,551,350 07:57:07 11/06/2026
71 LeveX LeveX DOT/USDT $0.9230 $1,482,701 08:00:16 11/06/2026
72 Toobit Toobit DOT/USDT $0.9220 $1,440,052 07:57:08 11/06/2026
73 idax exchange idax exchange DOT/USDT $0.9231 $1,411,536 08:00:09 11/06/2026
74 Aivora Exchange Aivora Exchange DOT/USDT $0.9242 $1,407,195 08:00:08 11/06/2026
75 Koinbay Koinbay DOT/USDT $0.9211 $1,400,447 07:54:17 11/06/2026
76 UZX UZX DOT/USDT $0.9211 $1,367,545 07:54:07 11/06/2026
77 Poloniex Poloniex DOT/USDT $0.9253 $1,354,443 07:59:53 11/06/2026
78 DigiFinex DigiFinex DOT/USDT $0.9240 $1,223,900 08:00:15 11/06/2026
79 Hyperliquid Hyperliquid DOT/USD $0.9208 $1,203,290 07:54:27 11/06/2026
80 DigiFinex DigiFinex DOT/USDT $0.9220 $1,179,177 07:57:08 11/06/2026
81 BitradeX BitradeX DOT/USDT $0.9223 $1,164,740 07:54:19 11/06/2026
82 Azbit Azbit DOT/USDT $0.9220 $1,148,509 07:57:09 11/06/2026
83 Pionex Pionex DOT/USDT $0.9220 $1,127,217 07:57:16 11/06/2026
84 Coinbase Exchange Coinbase Exchange DOT/USD $0.9220 $1,118,200 07:56:37 11/06/2026
85 Tapbit Tapbit DOT/USDT $0.9220 $1,089,398 07:57:11 11/06/2026
86 XT.COM XT.COM DOT/USDT $0.9230 $1,077,787 07:57:09 11/06/2026
87 LBank LBank DOT/USDT $0.9230 $1,071,493 07:57:12 11/06/2026
88 OKX OKX DOT/USDT $0.9231 $1,070,259 07:56:23 11/06/2026
89 Gems Trade Gems Trade DOT/USDT $0.9242 $1,068,150 08:00:10 11/06/2026
90 WhiteBIT WhiteBIT DOT/USDC $0.9197 $1,014,908 07:57:11 11/06/2026
91 MEXC MEXC DOT/USDT $0.9220 $1,014,613 07:45:09 11/06/2026
92 WhiteBIT WhiteBIT DOT/WBT $0.9222 $986,244 07:57:11 11/06/2026
93 Phemex Phemex DOT/USDT $0.9211 $968,666 07:57:12 11/06/2026
94 HTX HTX DOT/USDT $0.9219 $934,749 07:59:54 11/06/2026
95 WEEX WEEX DOT/USDT $0.9210 $932,128 07:57:08 11/06/2026
96 BitGW Exchange BitGW Exchange DOT/USDT $0.9720 $926,854 07:57:07 11/06/2026
97 Backpack Exchange Backpack Exchange DOT/USDC $0.9217 $868,163 07:57:16 11/06/2026
98 BitTap BitTap DOT/USDT $0.9220 $865,953 08:00:16 11/06/2026
99 ZKE ZKE DOT/USDT $0.9232 $847,018 08:00:09 11/06/2026
100 Bitcastle Bitcastle DOT/USDT $0.9232 $819,929 08:00:09 11/06/2026
101 Ourbit Ourbit DOT/USDT $0.9241 $809,187 07:48:10 11/06/2026
102 Hotcoin Hotcoin DOT/USDT $0.9241 $791,126 07:53:59 11/06/2026
103 Biconomy.com Biconomy.com DOT/USDT $0.9220 $775,410 07:57:07 11/06/2026
104 Binance Binance DOT/USDC $0.9217 $734,345 07:56:54 11/06/2026
105 Ju.com Ju.com DOT/USDT $0.9242 $722,251 08:00:09 11/06/2026
106 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9252 $712,116 08:00:11 11/06/2026
107 OneBullEx OneBullEx DOT/USDT $0.9231 $694,255 08:00:07 11/06/2026
108 Phemex Phemex DOT/USDC $0.9217 $684,561 07:57:12 11/06/2026
109 AscendEX AscendEX DOT/USDT $0.9194 $670,577 07:57:12 11/06/2026
110 BITmarkets BITmarkets DOT/USD $0.9250 $664,775 08:00:09 11/06/2026
111 BlockFin BlockFin DOT/USDT $0.9230 $623,841 08:00:15 11/06/2026
112 AIA Exchange AIA Exchange DOT/USDT $0.9242 $606,027 08:00:07 11/06/2026
113 idax exchange idax exchange DOT/USDC $0.9227 $589,189 08:00:09 11/06/2026
114 Bitget Bitget DOT/USDT $0.9231 $576,638 07:54:07 11/06/2026
115 Bybit Bybit DOT/USD $0.9217 $564,393 07:54:16 11/06/2026
116 KoinBX KoinBX DOT/INR $0.9874 $562,973 08:00:13 11/06/2026
117 BigONE BigONE DOT/USDT $0.9230 $559,332 07:57:08 11/06/2026
118 Cofinex Cofinex DOT/USD $0.9213 $539,721 08:00:15 11/06/2026
119 Bitget Bitget DOT/USD $0.9204 $538,780 07:54:15 11/06/2026
120 BitKan BitKan DOT/USDT $0.9242 $527,885 08:00:09 11/06/2026
121 Bitcastle Bitcastle DOT/USDT $0.9240 $499,644 08:00:19 11/06/2026
122 Gate Gate DOT/USDT $0.9219 $481,161 07:56:54 11/06/2026
123 Bitunix Bitunix DOT/USD $0.9220 $479,206 07:57:17 11/06/2026
124 Kraken Kraken DOT/USD $0.9234 $456,201 07:59:55 11/06/2026
125 Venus Venus DOT/vDOT $0.9224 $446,237 07:57:09 11/06/2026
126 PointPay PointPay DOT/USDT $0.9220 $408,515 07:57:08 11/06/2026
127 Upbit Upbit DOT/KRW $0.9125 $403,065 07:56:53 11/06/2026
128 ZKE ZKE DOT/USDC $0.9228 $353,554 08:00:09 11/06/2026
129 Tebbit Tebbit DOT/USDT $0.9231 $317,672 08:00:09 11/06/2026
130 MGBX MGBX DOT/USDT $0.9230 $316,793 07:57:08 11/06/2026
131 KoinBX KoinBX DOT/USDT $0.9240 $308,613 08:00:13 11/06/2026
132 BITmarkets BITmarkets DOT/USDT $0.9242 $306,499 08:00:09 11/06/2026
133 BTSE BTSE DOT/USDT $0.9230 $305,704 07:57:08 11/06/2026
134 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9230 $295,739 07:57:08 11/06/2026
135 CoinTR CoinTR DOT/USDT $0.9222 $291,172 08:00:08 11/06/2026
136 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9248 $288,919 08:00:17 11/06/2026
137 KoinBX KoinBX DOT/BTC $0.9236 $256,162 08:00:13 11/06/2026
138 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9234 $254,801 07:57:08 11/06/2026
139 CoinEx CoinEx DOT/USDT $0.9236 $252,696 07:59:23 11/06/2026
140 Binance Binance DOT/BTC $0.9224 $245,824 07:56:42 11/06/2026
141 Bitbaby Bitbaby DOT/USDT $0.9252 $245,689 08:00:10 11/06/2026
142 WhiteBIT WhiteBIT DOT/TRY $0.9230 $245,614 07:57:11 11/06/2026
143 BingX BingX DOT/USDT $0.9210 $241,798 07:57:08 11/06/2026
144 Bithumb Bithumb DOT/KRW $0.9105 $239,666 07:59:53 11/06/2026
145 Bitazza Bitazza DOT/USDT $0.9242 $232,110 08:00:09 11/06/2026
146 BYDFi BYDFi DOT/USDT $0.9240 $224,748 08:00:11 11/06/2026
147 Binance Binance DOT/EUR $0.9222 $217,499 07:56:42 11/06/2026
148 EasiCoin EasiCoin DOT/USDT $0.9232 $214,651 08:00:07 11/06/2026
149 CoinUp.io CoinUp.io DOT/USDT $0.9210 $214,513 07:45:18 11/06/2026
150 BloFin BloFin DOT/USDT $0.9211 $201,306 07:57:16 11/06/2026
151 AscendEX AscendEX DOT/USD $0.9209 $200,114 07:57:12 11/06/2026
152 WhiteBIT WhiteBIT DOT/EUR $0.9222 $195,605 07:57:11 11/06/2026
153 Bitunix Bitunix DOT/USDT $0.9220 $178,567 07:57:09 11/06/2026
154 Pionex Pionex DOT/USDT $0.9220 $168,197 07:57:07 11/06/2026
155 Kraken Kraken DOT/EUR $0.9237 $163,938 07:59:55 11/06/2026
156 ICRYPEX ICRYPEX DOT/USDT $0.9481 $163,192 08:00:13 11/06/2026
157 Bit2Me Bit2Me DOT/EUR $0.9237 $161,544 07:57:12 11/06/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9220 $152,376 07:59:53 11/06/2026
159 Picol Picol DOT/USDT $0.9231 $147,926 08:00:07 11/06/2026
160 BitTap BitTap DOT/USDT $0.9242 $143,063 08:00:07 11/06/2026
161 KCEX KCEX DOT/USDT $0.9230 $139,081 07:57:12 11/06/2026
162 AlphaX AlphaX DOT/USDT $0.9230 $135,606 08:00:19 11/06/2026
163 BitMEX BitMEX DOT/USD $0.9251 $132,013 07:57:22 11/06/2026
164 MEXC MEXC DOT/USDC $0.9209 $130,055 07:54:16 11/06/2026
165 Bitrue Bitrue DOT/XRP $0.9227 $127,833 07:57:09 11/06/2026
166 Aster Aster DOT/USDT $0.9213 $126,925 07:54:15 11/06/2026
167 Bilaxy Bilaxy DOT/USDT $0.9220 $120,800 08:00:11 11/06/2026
168 Bitvavo Bitvavo DOT/EUR $0.9239 $119,874 07:57:12 11/06/2026
169 LATOKEN LATOKEN DOT/USDT $0.9229 $118,365 07:57:09 11/06/2026
170 Niza.io Niza.io DOT/USD $0.9234 $115,391 08:00:09 11/06/2026
171 Bitrue Bitrue DOT/SOL $0.9227 $113,322 07:57:09 11/06/2026
172 Bitrue Bitrue DOT/USDT $0.9224 $111,253 07:57:09 11/06/2026
173 Lighter Lighter DOT/USDC $0.9227 $107,248 07:57:15 11/06/2026
174 KuCoin KuCoin DOT/KCS $0.9821 $104,939 15:07:53 05/06/2026
175 Cofinex Cofinex DOT/USDC $0.9227 $101,100 08:00:15 11/06/2026
176 Binance Binance DOT/TRY $0.9230 $101,065 07:56:54 11/06/2026
177 MEXC MEXC DOT/USD1 $0.9196 $97,573.49 07:54:16 11/06/2026
178 Biconomy.com Biconomy.com DOT/USDC $0.9217 $95,439.63 07:57:07 11/06/2026
179 CoinTR CoinTR DOT/TRY $0.9251 $83,159.02 08:00:08 11/06/2026
180 Bit2Me Bit2Me DOT/USDC $0.9217 $80,794.17 07:57:12 11/06/2026
181 EXMO EXMO DOT/USDT $0.9201 $76,661.83 07:57:11 11/06/2026
182 EXMO.ME EXMO.ME DOT/USDT $0.9202 $76,594.64 08:00:08 11/06/2026
183 Mandala Exchange Mandala Exchange DOT/USDT $0.9236 $72,954.85 08:00:11 11/06/2026
184 Changelly PRO Changelly PRO DOT/USDT $0.9236 $72,954.85 08:00:07 11/06/2026
185 Gleec BTC Gleec BTC DOT/USDT $0.9236 $72,954.85 08:00:07 11/06/2026
186 Bullish Bullish DOT/USDC $0.9244 $72,740.90 07:52:02 11/06/2026
187 FMFW.io FMFW.io DOT/USD $0.9228 $72,577.60 07:57:11 11/06/2026
188 Kraken Kraken DOT/USDT $0.9234 $67,056.63 07:59:24 11/06/2026
189 Bitfinex Bitfinex DOT/USD $0.9256 $66,577.86 07:59:32 11/06/2026
190 Binance TR Binance TR DOT/TRY $0.9230 $64,399.25 07:57:13 11/06/2026
191 HTX HTX DOT/USDT $0.9216 $64,146.11 07:36:17 11/06/2026
192 LBank LBank DOT/USDC $0.9217 $63,967.53 07:57:12 11/06/2026
193 Tothemoon Tothemoon DOT/EUR $0.9245 $59,190.34 08:00:12 11/06/2026
194 XT.COM XT.COM DOT/USDC $0.9217 $58,756.27 07:57:09 11/06/2026
195 XBO.com XBO.com DOT/USD $0.9228 $56,379.33 08:00:08 11/06/2026
196 XBO.com XBO.com DOT/USDT $0.9232 $56,248.40 08:00:08 11/06/2026
197 Cofinex Cofinex DOT/USDT $0.9241 $55,138.82 08:00:09 11/06/2026
198 MEXC MEXC DOT/USD1 $0.9227 $54,780.27 07:45:09 11/06/2026
199 MEXC MEXC DOT/USDC $0.9228 $54,775.93 07:45:09 11/06/2026
200 CoinUp.io CoinUp.io DOT/USDT $0.9220 $53,629.65 07:45:13 11/06/2026
201 Ekbit Ekbit DOT/USDT $0.9231 $47,935.60 08:00:27 11/06/2026
202 Coinstore Coinstore DOT/USDT $0.9228 $47,315.43 07:57:08 11/06/2026
203 BingX BingX DOT/USDC $0.9227 $46,556.58 07:57:08 11/06/2026
204 Emirex Emirex DOT/USDC $0.9221 $46,228.68 08:00:10 11/06/2026
205 Kraken Kraken DOT/USDC $0.9232 $45,962.03 07:59:24 11/06/2026
206 Niza.io Niza.io DOT/EUR $0.9237 $41,469.60 08:00:09 11/06/2026
207 Bitfinex Bitfinex DOT/USDT $0.9205 $40,830.15 07:59:32 11/06/2026
208 Paribu Paribu DOT/TRY $0.9225 $39,268.01 07:57:08 11/06/2026
209 Tothemoon Tothemoon DOT/USD $0.9240 $38,743.08 08:00:12 11/06/2026
210 LeveX LeveX DOT/USD $0.9247 $37,237.18 08:00:16 11/06/2026
211 BITmarkets BITmarkets DOT/USDC $0.9248 $36,706.10 08:00:09 11/06/2026
212 Binance Binance DOT/FDUSD $0.9223 $35,944.90 07:56:54 11/06/2026
213 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9175 $35,384.90 07:57:11 11/06/2026
214 KuCoin KuCoin DOT/USDC $0.9217 $34,832.62 07:56:53 11/06/2026
215 EXMO.ME EXMO.ME DOT/USDC $0.9208 $34,173.06 08:00:08 11/06/2026
216 Bitbaby Bitbaby DOT/USDC $0.9208 $34,149.03 08:00:10 11/06/2026
217 EXMO EXMO DOT/USDC $0.9237 $34,070.91 07:57:11 11/06/2026
218 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9221 $33,655.61 07:56:37 11/06/2026
219 Bitrue Bitrue DOT/USDC $0.9223 $33,293.36 07:57:09 11/06/2026
220 CoinCola CoinCola DOT/USDT $0.9242 $32,599.41 08:00:11 11/06/2026
221 Cryptonex Cryptonex DOT/USDT $0.9290 $31,694.86 07:57:07 11/06/2026
222 Deepcoin Deepcoin DOT/USDT $0.9220 $31,320.99 07:57:11 11/06/2026
223 WEEX WEEX DOT/USDC $0.9227 $30,599.53 07:57:08 11/06/2026
224 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9233 $27,577.66 07:56:37 11/06/2026
225 Tothemoon Tothemoon DOT/USDT $0.9232 $27,102.81 08:00:12 11/06/2026
226 Tothemoon Tothemoon DOT/USDC $0.9244 $26,508.11 08:00:12 11/06/2026
227 Coinmetro Coinmetro DOT/EUR $0.9238 $24,649.07 08:00:13 11/06/2026
228 OKX OKX DOT/USD $0.9230 $24,440.71 07:56:23 11/06/2026
229 Bybit Bybit DOT/USDC $0.9249 $23,487.94 07:54:12 11/06/2026
230 Gate Gate DOT/USDC $0.9229 $23,280.31 07:56:24 11/06/2026
231 BiFinance BiFinance DOT/USDT $0.9218 $22,926.42 07:57:08 11/06/2026
232 LeveX LeveX DOT/USDT $0.9242 $20,599.10 08:00:07 11/06/2026
233 Foxbit Foxbit DOT/BRL $0.9226 $18,190.64 08:00:08 11/06/2026
234 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9111 $18,181.37 06:10:44 11/06/2026
235 Niza.io Niza.io DOT/USDT $0.9235 $17,060.77 08:00:09 11/06/2026
236 idax exchange idax exchange DOT/BTC $0.9202 $16,218.32 08:00:09 11/06/2026
237 CoinDCX CoinDCX DOT/INR $0.9847 $15,782.21 08:00:11 11/06/2026
238 Blynex Blynex DOT/USDT $0.9518 $15,650.95 08:00:09 11/06/2026
239 Kanga Exchange Kanga Exchange DOT/USDC $0.9218 $15,324.97 08:00:08 11/06/2026
240 Bitbank Bitbank DOT/JPY $0.9220 $14,660.39 07:57:09 11/06/2026
241 OKJ OKJ DOT/JPY $0.9114 $14,632.88 07:57:07 11/06/2026
242 Indodax Indodax DOT/IDR $0.9363 $14,273.02 07:59:53 11/06/2026
243 Kraken Kraken DOT/XBT $0.9251 $13,716.38 07:59:24 11/06/2026
244 Coinmetro Coinmetro DOT/USDT $0.9235 $13,375.19 08:00:13 11/06/2026
245 Gemini Gemini DOT/USD $0.9250 $13,077.27 07:59:53 11/06/2026
246 Gemini Gemini DOT/GUSD $0.9250 $13,076.65 07:59:54 11/06/2026
247 Kanga Exchange Kanga Exchange DOT/USDT $0.9232 $12,918.60 08:00:08 11/06/2026
248 Bitkub Bitkub DOT/THB $0.9136 $12,721.90 07:57:08 11/06/2026
249 Kanga Exchange Kanga Exchange DOT/PLN $0.9275 $12,674.48 08:00:08 11/06/2026
250 BYDFi BYDFi DOT/USDC $0.9237 $12,630.87 08:00:11 11/06/2026
251 KuCoin KuCoin DOT/BTC $0.9222 $12,552.76 07:56:53 11/06/2026
252 Coinbase Exchange Coinbase Exchange DOT/GBP $0.9224 $12,385.45 07:56:37 11/06/2026
253 Dzengi.com Dzengi.com DOT/USD $0.9224 $12,202.34 08:00:11 11/06/2026
254 Coinmetro Coinmetro DOT/USD $0.9235 $11,827.92 08:00:13 11/06/2026
255 LeveX LeveX DOT/USDC $0.9248 $11,453.74 08:00:07 11/06/2026
256 CoinEx CoinEx DOT/USDC $0.9235 $10,157.50 07:59:53 11/06/2026
257 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9250 $9,534.34 07:57:11 11/06/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9241 $9,182.38 07:53:54 11/06/2026
259 EXMO EXMO DOT/USD $0.9770 $8,957.43 07:57:11 11/06/2026
260 Bitcoiva Bitcoiva DOT/INR $0.9395 $8,515.37 08:00:09 11/06/2026
261 MEXC MEXC DOT/BTC $0.9222 $7,972.94 07:57:08 11/06/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.9199 $7,420.72 07:56:22 11/06/2026
263 BITmarkets BITmarkets DOT/EUR $0.9257 $7,269.38 08:00:09 11/06/2026
264 TRIV TRIV DOT/IDR $0.9281 $7,260.31 08:00:12 11/06/2026
265 TRIV TRIV DOT/USDT $0.9240 $7,260.09 08:00:12 11/06/2026
266 HitBTC HitBTC DOT/USDT $0.9236 $7,007.57 08:00:16 11/06/2026
267 Mandala Exchange Mandala Exchange DOT/USDT $0.9236 $7,007.57 08:00:19 11/06/2026
268 Gleec BTC Gleec BTC DOT/USDT $0.9216 $6,953.89 08:00:15 11/06/2026
269 Gate Gate DOT/BTC $0.9222 $6,718.59 07:56:54 11/06/2026
270 BITmarkets BITmarkets DOT/USDP $0.9248 $6,365.19 08:00:09 11/06/2026
271 OKX OKX DOT/EUR $0.9233 $5,915.44 07:56:54 11/06/2026
272 Binance Binance DOT/BNB $0.9212 $5,786.45 07:56:54 11/06/2026
273 Ekbit Ekbit DOT/USDT $0.9232 $5,449.57 08:00:09 11/06/2026
274 Tebbit Tebbit DOT/USDT $0.9211 $4,813.04 07:57:17 11/06/2026
275 Kraken Kraken DOT/GBP $0.9174 $4,474.99 07:59:55 11/06/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.9245 $4,361.82 07:59:53 11/06/2026
277 Coinbase Exchange Coinbase Exchange DOT/USDT $0.9190 $4,096.01 07:56:37 11/06/2026
278 CoinDCX CoinDCX DOT/USDT $0.9244 $4,047.80 08:00:11 11/06/2026
279 BitxEX BitxEX DOT/USDT $0.9230 $3,940.89 08:00:17 11/06/2026
280 Binance.US Binance.US DOT/USD $0.9090 $3,897.30 07:59:53 11/06/2026
281 HTX HTX DOT/USD $0.9649 $3,892.89 13:21:20 08/06/2026
282 BTC Markets BTC Markets DOT/AUD $0.9097 $3,758.91 07:57:12 11/06/2026
283 MAX Exchange MAX Exchange DOT/TWD $0.9130 $3,669.92 07:57:11 11/06/2026
284 Binance TH Binance TH DOT/USDT $0.9230 $3,440.78 07:57:09 11/06/2026
285 CoinEx CoinEx DOT/BTC $0.9254 $3,414.10 07:59:53 11/06/2026
286 NovaDAX NovaDAX DOT/BRL $0.9185 $3,094.28 07:57:07 11/06/2026
287 Azbit Azbit DOT/USDC $0.9207 $2,569.20 07:57:09 11/06/2026
288 Bybit EU Bybit EU DOT/USDC $0.9197 $2,310.03 08:00:12 11/06/2026
289 Bitlo Bitlo DOT/USDT $0.9252 $2,306.86 08:00:12 11/06/2026
290 OKX OKX DOT/USDC $0.9227 $2,247.06 07:56:23 11/06/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $0.9235 $2,196.50 07:18:01 11/06/2026
292 Binance.US Binance.US DOT/USDT $0.9243 $2,054.60 07:59:53 11/06/2026
293 MAX Exchange MAX Exchange DOT/USDT $0.9121 $2,036.36 07:57:11 11/06/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $0.9234 $1,968.77 07:09:56 11/06/2026
295 Remitano Remitano DOT/USDT $0.9210 $1,750.12 08:00:09 11/06/2026
296 Coinone Coinone DOT/KRW $0.9112 $1,674.99 07:56:54 11/06/2026
297 Bitso Bitso DOT/USD $0.9253 $1,558.32 08:00:01 11/06/2026
298 Biswap v2 Biswap v2 DOT/WBNB $0.9183 $1,488.81 07:07:42 11/06/2026
299 Bitcoiva Bitcoiva DOT/USDT $0.9232 $1,407.87 08:00:09 11/06/2026
300 Niza.io Niza.io DOT/GBP $0.9174 $1,128.91 08:00:09 11/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 11/06/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,143,606 với tỷ giá $7.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá