Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,185,587,232,730 Khối lượng (24h): $67,625,647,575 Thị phần: BTC: 58.7%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 06:54:00 30/07/2026
Giá Polkadot (DOT)
$0.7625 0.13%
0.00001193 BTC 20,051 VND
Thấp: $0.7534 Cao: $0.7744

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7610 $168,434,983 06:00:16 30/07/2026
2 Ju.com Ju.com DOT/USDT $0.7600 $72,363,762 06:00:15 30/07/2026
3 KTX KTX DOT/USDT $0.7612 $63,914,633 06:00:16 30/07/2026
4 COINSPACE COINSPACE DOT/USDT $0.7613 $49,494,978 06:00:08 30/07/2026
5 BTSE BTSE DOT/USDT $0.7611 $44,595,930 05:57:15 30/07/2026
6 B2Z Exchange B2Z Exchange DOT/USD $0.7603 $42,385,381 06:00:15 30/07/2026
7 BITmarkets BITmarkets DOT/USDT $0.7600 $42,371,410 06:00:15 30/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7600 $38,246,483 06:00:15 30/07/2026
9 Binance Binance DOT/USDT $0.7599 $37,712,986 05:54:17 30/07/2026
10 OrangeX OrangeX DOT/USDT $0.7611 $28,836,486 05:57:15 30/07/2026
11 idax exchange idax exchange DOT/USDT $0.7607 $27,478,530 06:00:17 30/07/2026
12 Blockfinex Blockfinex DOT/USDT $0.7607 $27,478,077 06:00:15 30/07/2026
13 WHXEX WHXEX DOT/USDT $0.7607 $27,466,277 05:57:16 30/07/2026
14 Koinbay Koinbay DOT/USDT $0.7600 $27,436,873 05:51:15 30/07/2026
15 Tapbit Tapbit DOT/USDT $0.7621 $26,671,081 05:57:15 30/07/2026
16 KuCoin KuCoin DOT/USDT $0.7599 $22,457,190 05:49:23 30/07/2026
17 Hibt Hibt DOT/USDT $0.7605 $16,123,827 05:57:17 30/07/2026
18 4E 4E DOT/USDT $0.7600 $15,285,202 06:00:15 30/07/2026
19 MEXC MEXC DOT/USDT $0.7600 $15,244,377 05:54:16 30/07/2026
20 CoinW CoinW DOT/USDT $0.7608 $15,153,918 05:57:18 30/07/2026
21 LBank LBank DOT/USDT $0.7607 $14,968,558 05:57:17 30/07/2026
22 SunX SunX DOT/USDT $0.7611 $14,186,064 06:00:08 30/07/2026
23 Ulink Ulink DOT/USDT $0.7611 $14,186,064 06:00:07 30/07/2026
24 BVOX BVOX DOT/USDT $0.7600 $12,683,515 05:54:15 30/07/2026
25 Ourbit Ourbit DOT/USDT $0.7607 $12,648,509 05:57:17 30/07/2026
26 Batonex Batonex DOT/USDT $0.7620 $11,560,934 06:00:16 30/07/2026
27 Biconomy.com Biconomy.com DOT/USDT $0.7601 $11,504,104 05:51:15 30/07/2026
28 AstralX AstralX DOT/USDT $0.7607 $11,404,753 05:57:15 30/07/2026
29 BiKing BiKing DOT/USDT $0.7608 $11,238,762 05:57:16 30/07/2026
30 Bybit Bybit DOT/USDT $0.7599 $10,810,798 05:54:16 30/07/2026
31 FameEX FameEX DOT/USDT $0.7608 $10,562,420 05:57:18 30/07/2026
32 BTCC BTCC DOT/USDT $0.7641 $10,257,684 05:57:16 30/07/2026
33 Toobit Toobit DOT/USDT $0.7600 $8,955,411 05:57:16 30/07/2026
34 WEEX WEEX DOT/USDT $0.7607 $8,167,639 05:57:17 30/07/2026
35 BitMart BitMart DOT/USDT $0.7620 $7,982,663 06:00:16 30/07/2026
36 WOO X Pro WOO X Pro DOT/USD $0.8091 $7,800,258 15:00:16 25/07/2026
37 CoinMy CoinMy DOT/USDT $0.7620 $7,585,837 06:00:16 30/07/2026
38 AstralX AstralX DOT/USDT $0.7614 $7,524,704 05:57:11 30/07/2026
39 YEX YEX DOT/USDT $0.7607 $6,825,632 06:00:16 30/07/2026
40 OneEx OneEx DOT/USDT $0.7611 $6,479,367 06:00:12 30/07/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.7607 $6,267,072 06:00:17 30/07/2026
42 Websea Websea DOT/USDT $0.7601 $5,947,329 05:57:17 30/07/2026
43 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,006 06:00:15 30/07/2026
44 CrypFine CrypFine DOT/USDT $0.7611 $5,574,954 05:57:15 30/07/2026
45 CEEX exchange CEEX exchange DOT/USDT $0.7611 $5,261,459 06:00:08 30/07/2026
46 BVOX BVOX DOT/USDT $0.7611 $5,135,178 05:54:07 30/07/2026
47 CoinW CoinW DOT/USDT $0.7620 $5,075,326 05:45:07 30/07/2026
48 WOO X Pro WOO X Pro DOT/USDT $0.7610 $5,058,861 06:00:16 30/07/2026
49 OneEx OneEx DOT/USDT $0.7610 $4,921,801 06:00:15 30/07/2026
50 Hotcoin Hotcoin DOT/USDT $0.7605 $4,399,842 05:57:19 30/07/2026
51 Echobit Echobit DOT/USDT $0.7607 $4,344,334 05:57:16 30/07/2026
52 Binance Binance DOT/USDT $0.7600 $4,206,999 05:56:42 30/07/2026
53 CoinP CoinP DOT/USDT $0.7611 $4,115,408 06:00:10 30/07/2026
54 BitradeX BitradeX DOT/USDT $0.7601 $3,690,399 05:48:15 30/07/2026
55 Cofinex Cofinex DOT/USDT $0.7600 $3,480,282 06:00:17 30/07/2026
56 Bitget Bitget DOT/USDT $0.7601 $3,480,137 05:54:15 30/07/2026
57 Gate Gate DOT/USDT $0.7600 $3,390,329 05:54:19 30/07/2026
58 Azbit Azbit DOT/USDT $0.7610 $3,361,154 05:48:11 30/07/2026
59 Hotcoin Hotcoin DOT/USDT $0.7601 $3,254,822 05:57:05 30/07/2026
60 Zoomex Zoomex DOT/USDT $0.7608 $3,242,175 05:57:15 30/07/2026
61 WhiteBIT WhiteBIT DOT/USDT $0.7603 $3,238,915 05:57:07 30/07/2026
62 BitMart BitMart DOT/USDT $0.7616 $3,190,984 06:00:11 30/07/2026
63 Deepcoin Deepcoin DOT/USDT $0.7612 $2,969,584 05:57:15 30/07/2026
64 Bitunix Bitunix DOT/USDT $0.7606 $2,777,854 05:57:16 30/07/2026
65 BlockFin BlockFin DOT/USDT $0.7631 $2,624,554 06:00:08 30/07/2026
66 WOO X Pro WOO X Pro DOT/USDT $0.7617 $2,402,712 06:00:07 30/07/2026
67 Bitbaby Bitbaby DOT/USDT $0.7597 $2,374,136 05:54:16 30/07/2026
68 BTCC BTCC DOT/USDT $0.7611 $2,104,442 05:57:12 30/07/2026
69 YUBIT YUBIT DOT/USDT $0.7601 $2,086,105 05:57:16 30/07/2026
70 4E 4E DOT/USDT $0.7611 $2,082,133 06:00:07 30/07/2026
71 GroveX GroveX DOT/USDT $0.7611 $2,067,642 06:00:08 30/07/2026
72 EasiCoin EasiCoin DOT/USDT $0.7600 $2,000,812 06:00:15 30/07/2026
73 Aivora Exchange Aivora Exchange DOT/USDT $0.7621 $1,935,843 06:00:11 30/07/2026
74 KuCoin KuCoin DOT/USDT $0.7600 $1,895,369 05:54:18 30/07/2026
75 P2B P2B DOT/USDT $0.7611 $1,811,319 05:57:19 30/07/2026
76 MGBX MGBX DOT/USDT $0.7580 $1,709,821 22:15:16 29/07/2026
77 XT.COM XT.COM DOT/USDT $0.7601 $1,686,971 05:57:12 30/07/2026
78 Bitbase Bitbase DOT/USDT $0.7602 $1,616,012 05:54:18 30/07/2026
79 BloFin BloFin DOT/USDT $0.7610 $1,571,231 05:57:07 30/07/2026
80 Gems Trade Gems Trade DOT/USDT $0.7618 $1,522,576 06:00:08 30/07/2026
81 OKX OKX DOT/USDT $0.7607 $1,520,346 05:56:24 30/07/2026
82 BitGW Exchange BitGW Exchange DOT/USDT $0.7605 $1,470,744 05:54:07 30/07/2026
83 CoinP CoinP DOT/USDT $0.7581 $1,392,794 05:57:15 30/07/2026
84 Hyperliquid Hyperliquid DOT/USDC $0.7614 $1,376,971 05:57:26 30/07/2026
85 Koinbay Koinbay DOT/USDT $0.7600 $1,369,220 05:54:10 30/07/2026
86 WHXEX WHXEX DOT/USDT $0.7611 $1,368,286 06:00:08 30/07/2026
87 idax exchange idax exchange DOT/USDT $0.7610 $1,368,219 06:00:13 30/07/2026
88 SuperEx SuperEx DOT/USDT $0.7581 $1,365,341 06:00:08 30/07/2026
89 Bybit Bybit DOT/USDT $0.7608 $1,358,715 05:54:08 30/07/2026
90 x.me Exchange x.me Exchange DOT/USDT $0.7621 $1,272,909 05:57:29 30/07/2026
91 BlockFin BlockFin DOT/USDT $0.7608 $1,262,054 06:00:15 30/07/2026
92 YUBIT YUBIT DOT/USDT $0.7600 $1,253,227 05:57:07 30/07/2026
93 MEXC MEXC DOT/USDT $0.7604 $1,222,443 05:54:16 30/07/2026
94 CoinMy CoinMy DOT/USDT $0.7610 $1,200,837 06:00:13 30/07/2026
95 KCEX KCEX DOT/USDT $0.7608 $1,200,796 05:57:15 30/07/2026
96 YEX YEX DOT/USD $0.7598 $1,169,014 06:00:16 30/07/2026
97 Poloniex Poloniex DOT/USDT $0.7660 $1,152,210 05:59:23 30/07/2026
98 Phemex Phemex DOT/USDT $0.7601 $1,124,360 05:57:16 30/07/2026
99 Tapbit Tapbit DOT/USDT $0.7601 $1,118,694 05:57:07 30/07/2026
100 Toobit Toobit DOT/USDT $0.7601 $1,105,187 05:57:12 30/07/2026
101 Phemex Phemex DOT/USDT $0.7611 $1,101,892 05:57:08 30/07/2026
102 UZX UZX DOT/USDT $0.7601 $1,097,806 05:57:17 30/07/2026
103 Coinbase Exchange Coinbase Exchange DOT/USD $0.7600 $1,083,130 05:56:29 30/07/2026
104 DigiFinex DigiFinex DOT/USDT $0.7607 $1,069,135 05:54:07 30/07/2026
105 WEEX WEEX DOT/USDT $0.7610 $1,048,942 05:57:09 30/07/2026
106 BitradeX BitradeX DOT/USDT $0.7590 $1,014,806 05:48:07 30/07/2026
107 Extended Extended DOT/USD $0.7622 $1,002,565 06:00:16 30/07/2026
108 XXKK XXKK DOT/USDT $0.7607 $994,659 05:57:14 30/07/2026
109 Bitrue Bitrue DOT/USDT $0.7601 $973,170 05:57:17 30/07/2026
110 LBank LBank DOT/USDT $0.7611 $935,869 05:57:12 30/07/2026
111 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7616 $923,054 06:00:12 30/07/2026
112 Biconomy.com Biconomy.com DOT/USDT $0.7601 $903,693 05:51:07 30/07/2026
113 BYDFi BYDFi DOT/USDT $0.7598 $876,529 06:00:16 30/07/2026
114 YEX YEX DOT/USDT $0.7611 $859,228 06:00:12 30/07/2026
115 ZKE ZKE DOT/USDT $0.7610 $820,931 06:00:13 30/07/2026
116 BigONE BigONE DOT/USDT $0.7600 $804,192 05:57:10 30/07/2026
117 WhiteBIT WhiteBIT DOT/USDC $0.7613 $762,164 05:57:07 30/07/2026
118 Hibt Hibt DOT/USDT $0.7611 $760,011 05:57:12 30/07/2026
119 BitDelta BitDelta DOT/USDT $0.7610 $730,084 05:57:08 30/07/2026
120 Grvt Grvt DOT/USDT $0.7612 $701,567 18:03:16 29/07/2026
121 DigiFinex DigiFinex DOT/USDT $0.7620 $698,200 06:00:16 30/07/2026
122 FameEX FameEX DOT/USDT $0.7600 $673,215 05:57:09 30/07/2026
123 WHXEX WHXEX DOT/USDC $0.7608 $657,554 06:00:08 30/07/2026
124 idax exchange idax exchange DOT/USDC $0.7607 $657,508 06:00:13 30/07/2026
125 Ju.com Ju.com DOT/USDT $0.7611 $647,210 06:00:12 30/07/2026
126 Phemex Phemex DOT/USDC $0.7598 $644,488 05:57:08 30/07/2026
127 OneBullEx OneBullEx DOT/USDT $0.9638 $636,665 06:00:11 30/07/2026
128 Pionex Pionex DOT/USDT $0.7601 $634,245 05:57:16 30/07/2026
129 Ourbit Ourbit DOT/USDT $0.7600 $624,509 05:57:07 30/07/2026
130 Ekbit Ekbit DOT/USDT $0.7609 $619,848 06:00:15 30/07/2026
131 Upbit Upbit DOT/KRW $0.7549 $616,007 05:56:53 30/07/2026
132 Bitcastle Bitcastle DOT/USDT $0.7610 $610,394 06:00:14 30/07/2026
133 AIA Exchange AIA Exchange DOT/USDT $0.7610 $609,526 06:00:12 30/07/2026
134 Bitcastle Bitcastle DOT/USDT $0.7610 $592,503 06:00:19 30/07/2026
135 BITmarkets BITmarkets DOT/USD $0.7610 $579,938 06:00:09 30/07/2026
136 B2Z Exchange B2Z Exchange DOT/USD $0.7610 $579,924 06:00:07 30/07/2026
137 SunX SunX DOT/USDT $0.7923 $574,955 06:00:16 30/07/2026
138 KoinBX KoinBX DOT/INR $0.8098 $563,440 06:00:09 30/07/2026
139 WhiteBIT WhiteBIT DOT/EUR $0.7630 $534,332 05:57:07 30/07/2026
140 BitKan BitKan DOT/USDT $0.7611 $509,318 06:00:09 30/07/2026
141 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7613 $472,584 06:03:50 30/07/2026
142 Binance Binance DOT/USDC $0.7608 $455,954 05:56:54 30/07/2026
143 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7608 $395,741 05:57:07 30/07/2026
144 ZKE ZKE DOT/USDC $0.7607 $394,505 06:00:13 30/07/2026
145 CZR Exchange CZR Exchange DOT/USDT $0.7601 $392,846 05:57:10 30/07/2026
146 WhiteBIT WhiteBIT DOT/WBT $0.7603 $376,933 05:57:07 30/07/2026
147 WhiteBIT WhiteBIT DOT/TRY $0.7608 $374,324 05:57:07 30/07/2026
148 Antarctic Antarctic DOT/USDT $0.7609 $369,903 06:00:19 30/07/2026
149 EVEDEX EVEDEX DOT/USD $0.7614 $367,413 06:00:15 30/07/2026
150 BTSE BTSE DOT/USDT $0.7620 $339,837 05:57:10 30/07/2026
151 BITmarkets BITmarkets DOT/USDT $0.7611 $330,201 06:00:09 30/07/2026
152 B2Z Exchange B2Z Exchange DOT/USDT $0.7611 $330,188 06:00:07 30/07/2026
153 KoinBX KoinBX DOT/BTC $0.7606 $328,702 06:00:09 30/07/2026
154 BitTap BitTap DOT/USDT $0.7600 $325,924 06:00:24 30/07/2026
155 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7628 $318,214 06:00:16 30/07/2026
156 KoinBX KoinBX DOT/USDT $0.7611 $314,027 06:00:09 30/07/2026
157 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7612 $308,114 05:57:07 30/07/2026
158 Kraken Kraken DOT/EUR $0.7601 $303,944 05:59:24 30/07/2026
159 Bit2Me Bit2Me DOT/EUR $0.7600 $300,595 05:57:12 30/07/2026
160 Bitunix Bitunix DOT/USD $0.7599 $299,604 05:57:16 30/07/2026
161 KTX KTX DOT/USDT $0.7621 $293,369 06:00:12 30/07/2026
162 CoinTR CoinTR DOT/USDT $0.7611 $292,036 06:00:07 30/07/2026
163 BloFin BloFin DOT/USDT $0.7602 $277,958 05:57:16 30/07/2026
164 EdgeX EdgeX DOT/USD $0.7611 $274,320 06:00:15 30/07/2026
165 ASTX ASTX DOT/USDT $0.7621 $269,173 06:00:08 30/07/2026
166 PointPay PointPay DOT/USDT $0.7613 $269,040 05:57:07 30/07/2026
167 Bitbase Bitbase DOT/USDT $0.7601 $260,969 05:42:08 30/07/2026
168 LeveX LeveX DOT/USDT $0.7608 $256,579 06:00:15 30/07/2026
169 Venus Venus DOT/vDOT $0.7605 $255,386 05:57:10 30/07/2026
170 Bitvavo Bitvavo DOT/EUR $0.7619 $247,176 05:57:08 30/07/2026
171 Bitazza Bitazza DOT/USDT $0.7620 $243,186 06:00:12 30/07/2026
172 CoinUp.io CoinUp.io DOT/USDT $0.7591 $240,088 05:57:17 30/07/2026
173 Bitget Bitget DOT/USDT $0.7611 $225,814 05:54:54 30/07/2026
174 MGBX MGBX DOT/USDT $0.7590 $224,591 22:15:12 29/07/2026
175 XBO.com XBO.com DOT/USDT $0.7599 $216,875 06:00:07 30/07/2026
176 CRMClick CRMClick DOT/USDT $0.7610 $207,885 05:54:12 30/07/2026
177 HTX HTX DOT/USDT $0.7608 $207,845 05:59:24 30/07/2026
178 Gate Gate DOT/USDT $0.7607 $198,928 05:56:54 30/07/2026
179 Bitbaby Bitbaby DOT/USDT $0.7611 $197,356 05:54:07 30/07/2026
180 Bullish Bullish DOT/USDC $0.7599 $197,267 06:00:07 30/07/2026
181 BingX BingX DOT/USDT $0.7601 $184,205 05:57:08 30/07/2026
182 Bithumb Bithumb DOT/KRW $0.7562 $180,776 05:59:53 30/07/2026
183 BYDFi BYDFi DOT/USDT $0.7611 $175,525 06:00:07 30/07/2026
184 Binance Binance DOT/TRY $0.7616 $174,655 05:56:42 30/07/2026
185 Deribit Deribit DOT/USDC $0.7629 $170,583 05:33:54 30/07/2026
186 Kraken Kraken DOT/USD $0.7612 $163,936 05:59:24 30/07/2026
187 EasiCoin EasiCoin DOT/USDT $0.7611 $163,551 06:00:12 30/07/2026
188 Bitunix Bitunix DOT/USDT $0.7601 $161,421 05:57:11 30/07/2026
189 AlphaX AlphaX DOT/USDT $0.7610 $139,024 06:00:17 30/07/2026
190 CriptoSwaps CriptoSwaps DOT/USDT $0.7611 $133,746 06:00:08 30/07/2026
191 ICRYPEX ICRYPEX DOT/USDT $0.7830 $130,141 06:00:09 30/07/2026
192 Pionex Pionex DOT/USDT $0.7610 $129,890 05:57:10 30/07/2026
193 AEGET AEGET DOT/USDT $0.7607 $122,353 06:00:18 30/07/2026
194 Bilaxy Bilaxy DOT/USDT $0.8560 $120,699 06:00:07 30/07/2026
195 Picol Picol DOT/USDT $0.7611 $114,651 06:00:07 30/07/2026
196 CoinEx CoinEx DOT/USDT $0.7608 $110,307 05:59:23 30/07/2026
197 KCEX KCEX DOT/USDT $0.7600 $106,387 05:57:09 30/07/2026
198 HTX HTX DOT/USDT $0.7603 $104,374 05:54:17 30/07/2026
199 Binance Binance DOT/BTC $0.7606 $103,648 05:56:42 30/07/2026
200 Bitrue Bitrue DOT/XRP $0.7606 $103,186 05:57:10 30/07/2026
201 MEXC MEXC DOT/USDC $0.7598 $103,144 05:54:16 30/07/2026
202 Bitrue Bitrue DOT/USDT $0.7605 $103,047 05:57:10 30/07/2026
203 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7617 $102,482 06:00:16 30/07/2026
204 FMFW.io FMFW.io DOT/USD $0.7620 $99,619.66 06:00:08 30/07/2026
205 Mandala Exchange Mandala Exchange DOT/USDT $0.7614 $99,498.94 06:00:11 30/07/2026
206 Changelly Changelly DOT/USDT $0.7611 $99,498.78 06:00:07 30/07/2026
207 Gleec BTC Gleec BTC DOT/USDT $0.7611 $99,497.53 06:00:07 30/07/2026
208 Bitrue Bitrue DOT/SOL $0.7606 $98,780.18 05:57:10 30/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7610 $97,939.67 05:59:53 30/07/2026
210 MEXC MEXC DOT/USD1 $0.7608 $92,405.05 05:54:16 30/07/2026
211 CoinTR CoinTR DOT/TRY $0.7616 $86,361.61 06:00:07 30/07/2026
212 Coincall Coincall DOT/USD $0.7614 $81,315.80 06:00:15 30/07/2026
213 Biconomy.com Biconomy.com DOT/USDC $0.7599 $79,187.81 05:51:07 30/07/2026
214 Niza.io Niza.io DOT/EUR $0.7600 $76,360.42 05:57:11 30/07/2026
215 Binance Binance DOT/EUR $0.7605 $72,786.48 05:56:42 30/07/2026
216 XBO.com XBO.com DOT/USD $0.7619 $72,141.42 06:00:07 30/07/2026
217 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7581 $66,498.16 03:57:18 30/07/2026
218 Lighter Lighter DOT/USDC $0.7635 $64,993.61 05:57:15 30/07/2026
219 Orderly Orderly DOT/USDC $0.7608 $64,233.68 06:00:17 30/07/2026
220 MemeMax MemeMax DOT/USDC $0.7618 $63,977.92 06:03:16 30/07/2026
221 CoinUp.io CoinUp.io DOT/USDT $0.7601 $62,983.31 05:57:12 30/07/2026
222 BitTap BitTap DOT/USDT $0.7621 $60,111.19 06:00:11 30/07/2026
223 MEXC MEXC DOT/USD1 $0.7617 $56,421.73 05:54:16 30/07/2026
224 MEXC MEXC DOT/USDC $0.7605 $55,917.78 05:54:16 30/07/2026
225 Bitfinex Bitfinex DOT/USD $0.7623 $55,519.57 05:59:26 30/07/2026
226 Binance TR Binance TR DOT/TRY $0.7617 $53,040.13 05:57:14 30/07/2026
227 Cofinex Cofinex DOT/USDC $0.7598 $52,299.21 06:00:17 30/07/2026
228 Cofinex Cofinex DOT/USDT $0.7611 $51,966.66 06:00:13 30/07/2026
229 Aster Aster DOT/USDT $0.7620 $51,694.78 05:54:15 30/07/2026
230 Koinpark Koinpark DOT/INR $0.8081 $49,362.26 05:57:07 30/07/2026
231 dYdX v4 dYdX v4 DOT/USD $0.7659 $49,256.43 06:01:19 30/07/2026
232 Backpack Exchange Backpack Exchange DOT/USDC $0.7614 $46,747.44 05:57:15 30/07/2026
233 Bitfinex Bitfinex DOT/USDT $0.7612 $44,231.31 05:59:26 30/07/2026
234 LATOKEN LATOKEN DOT/USDT $0.7621 $42,749.38 05:48:13 30/07/2026
235 Niza.io Niza.io DOT/USD $0.7603 $42,656.88 05:57:11 30/07/2026
236 Kraken Kraken DOT/USDC $0.7629 $42,114.28 05:59:24 30/07/2026
237 Bit2Me Bit2Me DOT/USDC $0.7629 $41,262.95 05:57:12 30/07/2026
238 BingX BingX DOT/USDC $0.7598 $39,907.92 05:57:08 30/07/2026
239 Bitbaby Bitbaby DOT/USDC $0.8538 $39,565.73 05:54:07 30/07/2026
240 BITmarkets BITmarkets DOT/USDC $0.7608 $39,161.96 06:00:09 30/07/2026
241 B2Z Exchange B2Z Exchange DOT/USDC $0.7610 $39,151.04 06:00:07 30/07/2026
242 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7629 $36,452.33 05:56:23 30/07/2026
243 XT.COM XT.COM DOT/USDC $0.7608 $36,427.90 05:57:12 30/07/2026
244 Deepcoin Deepcoin DOT/USDT $0.7605 $34,575.93 05:57:10 30/07/2026
245 Coinstore Coinstore DOT/USDT $0.7604 $33,339.57 05:57:08 30/07/2026
246 LBank LBank DOT/USDC $0.7598 $32,358.58 05:57:12 30/07/2026
247 SunX SunX DOT/USDT $0.7608 $30,691.18 06:00:18 30/07/2026
248 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7685 $30,370.91 05:56:29 30/07/2026
249 Paribu Paribu DOT/TRY $0.7614 $30,359.77 05:57:59 30/07/2026
250 Gate Gate DOT/USDC $0.7602 $29,260.16 05:56:24 30/07/2026
251 Binance Binance DOT/FDUSD $0.7634 $29,111.05 05:56:54 30/07/2026
252 Bitrue Bitrue DOT/USDC $0.7613 $28,813.54 05:57:10 30/07/2026
253 Bybit Bybit DOT/USDC $0.7578 $26,559.76 05:54:08 30/07/2026
254 Tothemoon Tothemoon DOT/USD $0.7610 $26,039.36 06:00:12 30/07/2026
255 CoinCola CoinCola DOT/USDT $0.7611 $24,333.58 06:00:07 30/07/2026
256 Tothemoon Tothemoon DOT/USDC $0.7607 $22,228.41 06:00:12 30/07/2026
257 Tothemoon Tothemoon DOT/USDT $0.7609 $21,699.27 06:00:12 30/07/2026
258 Blynex Blynex DOT/USDT $0.7610 $21,616.47 06:00:07 30/07/2026
259 LeveX LeveX DOT/USDT $0.7611 $20,656.75 06:00:07 30/07/2026
260 OKX OKX DOT/USD $0.7621 $20,499.57 05:56:24 30/07/2026
261 Emirex Emirex DOT/USDC $0.7610 $16,871.93 06:00:15 30/07/2026
262 LeveX LeveX DOT/USD $0.7608 $16,823.83 06:00:15 30/07/2026
263 OKX OKX DOT/EUR $0.7613 $16,530.63 05:56:54 30/07/2026
264 LeveX LeveX DOT/USDC $0.7618 $16,157.50 06:00:07 30/07/2026
265 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7624 $14,700.96 05:56:29 30/07/2026
266 BitDelta BitDelta DOT/USDC $0.7607 $14,390.34 23:42:10 29/07/2026
267 Kraken Kraken DOT/USDT $0.7635 $14,209.82 05:59:24 30/07/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7597 $13,685.66 05:46:45 30/07/2026
269 BYDFi BYDFi DOT/USDC $0.7618 $13,286.97 06:00:07 30/07/2026
270 Koinpark Koinpark DOT/USDT $0.7600 $12,359.77 05:57:07 30/07/2026
271 HyperPay Futures HyperPay Futures DOT/USDT $0.7609 $11,792.50 06:00:17 30/07/2026
272 OKX OKX DOT/USDC $0.7617 $10,786.99 05:56:24 30/07/2026
273 idax exchange idax exchange DOT/BTC $0.7536 $10,639.89 06:00:13 30/07/2026
274 WHXEX WHXEX DOT/BTC $0.7536 $10,628.31 06:00:08 30/07/2026
275 BITmarkets BITmarkets DOT/USDP $0.7616 $10,615.66 06:00:09 30/07/2026
276 PrimeXBT PrimeXBT DOT/USDT $0.7610 $10,432.04 06:00:16 30/07/2026
277 Coinbase Exchange Coinbase Exchange DOT/GBP $0.7621 $9,841.43 05:56:29 30/07/2026
278 BiFinance BiFinance DOT/USDT $0.7609 $9,664.99 05:57:12 30/07/2026
279 Cryptonex Cryptonex DOT/USDT $0.7690 $9,471.19 06:00:11 30/07/2026
280 Dzengi.com Dzengi.com DOT/USD $0.7603 $9,059.73 05:54:07 30/07/2026
281 Bitso Bitso DOT/USD $0.7618 $9,034.85 05:59:56 30/07/2026
282 Gemini Gemini DOT/GUSD $0.7838 $8,984.30 05:59:53 30/07/2026
283 Gemini Gemini DOT/USD $0.7839 $8,984.30 05:59:54 30/07/2026
284 Gleec BTC Gleec BTC DOT/USDT $0.7611 $8,903.54 06:00:15 30/07/2026
285 HitBTC HitBTC DOT/USDT $0.7606 $8,888.70 05:54:15 30/07/2026
286 Mandala Exchange Mandala Exchange DOT/USDT $0.7607 $8,884.54 05:57:15 30/07/2026
287 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7580 $8,446.17 05:56:23 30/07/2026
288 MEXC MEXC DOT/BTC $0.7599 $8,291.85 05:54:16 30/07/2026
289 Binance TH Binance TH DOT/USDT $0.7610 $8,285.69 05:57:07 30/07/2026
290 Ulink Ulink DOT/USDT $0.7609 $7,438.53 06:00:17 30/07/2026
291 BITmarkets BITmarkets DOT/IDR $0.7603 $7,285.56 06:00:09 30/07/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7598 $6,421.68 05:46:45 30/07/2026
293 ASTX ASTX DOT/USDT $0.7600 $6,230.53 06:00:16 30/07/2026
294 KuCoin KuCoin DOT/USDC $0.7628 $5,927.75 05:49:23 30/07/2026
295 Coinone Coinone DOT/KRW $0.7618 $5,295.00 05:57:23 30/07/2026
296 WEEX WEEX DOT/USDC $0.7608 $4,990.30 05:57:09 30/07/2026
297 Bitbank Bitbank DOT/JPY $0.7636 $4,953.70 05:57:07 30/07/2026
298 KuCoin KuCoin DOT/BTC $0.7612 $4,905.00 05:49:23 30/07/2026
299 CoinDCX CoinDCX DOT/INR $0.8022 $4,812.87 06:00:07 30/07/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.7688 $4,747.60 05:59:23 30/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 30/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,434,983 với tỷ giá $0.7610.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá