Polkadot DOT
Xếp hạng #31
09:38:00 28/01/2026
Giá Polkadot (DOT)
$1.86 -0.65%
0.00002094 BTC
48,764 VND
Thấp: $1.83
Cao: $1.89
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.87 | $113,536,818 | 09:06:14 28/01/2026 |
| 2 |  KTX |
DOT/USDT | $1.87 | $83,011,382 | 09:03:16 28/01/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,119,736 | 08:57:15 28/01/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.86 | $76,190,031 | 09:00:17 28/01/2026 |
| 5 |  Top.one |
DOT/USDT | $1.87 | $74,871,720 | 09:03:17 28/01/2026 |
| 6 |  Zedcex Exchange |
DOT/USDT | $1.87 | $64,572,278 | 09:03:15 28/01/2026 |
| 7 |  Binance |
DOT/USDT | $1.86 | $60,833,407 | 08:54:16 28/01/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.87 | $58,955,974 | 08:57:15 28/01/2026 |
| 9 |  MEXC |
DOT/USDT | $1.87 | $54,670,825 | 08:57:16 28/01/2026 |
| 10 |  Echobit |
DOT/USDT | $1.86 | $46,156,963 | 09:00:17 28/01/2026 |
| 11 |  OrangeX |
DOT/USDT | $1.86 | $46,147,241 | 08:54:15 28/01/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.87 | $40,548,305 | 09:00:15 28/01/2026 |
| 13 |  Hibt |
DOT/USDT | $1.87 | $38,390,369 | 08:54:22 28/01/2026 |
| 14 |  Batonex |
DOT/USDT | $1.86 | $38,116,955 | 09:00:16 28/01/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.86 | $36,479,547 | 09:00:15 28/01/2026 |
| 16 |  Zedxion Exchange |
DOT/USDT | $1.87 | $33,488,841 | 09:03:16 28/01/2026 |
| 17 |  CZR Exchange |
DOT/USDT | $1.86 | $33,469,149 | 09:00:16 28/01/2026 |
| 18 |  COINSPACE |
DOT/USDT | $1.87 | $32,730,089 | 09:03:09 28/01/2026 |
| 19 |  CoinW |
DOT/USDT | $1.87 | $21,112,182 | 08:57:15 28/01/2026 |
| 20 |  BVOX |
DOT/USDT | $1.86 | $20,068,644 | 08:57:15 28/01/2026 |
| 21 |  Bybit |
DOT/USDT | $1.87 | $19,078,019 | 08:54:16 28/01/2026 |
| 22 |  FameEX |
DOT/USDT | $1.87 | $18,136,175 | 08:57:17 28/01/2026 |
| 23 |  WhiteBIT |
DOT/USDT | $1.87 | $17,871,245 | 08:57:15 28/01/2026 |
| 24 |  BiKing |
DOT/USDT | $1.87 | $17,650,387 | 09:03:17 28/01/2026 |
| 25 |  OKX |
DOT/USDT | $1.86 | $15,398,674 | 08:55:47 28/01/2026 |
| 26 |  WEEX |
DOT/USDT | $1.87 | $14,293,763 | 08:57:18 28/01/2026 |
| 27 |  CoinP |
DOT/USDT | $1.87 | $10,858,589 | 09:00:20 28/01/2026 |
| 28 |  AscendEX |
DOT/USDT | $1.87 | $10,829,915 | 08:57:15 28/01/2026 |
| 29 |  EasiCoin |
DOT/USDT | $1.87 | $10,417,248 | 09:03:16 28/01/2026 |
| 30 |  BTSE |
DOT/USDT | $1.87 | $10,382,027 | 08:54:15 28/01/2026 |
| 31 |  B2Z Exchange |
DOT/USD | $1.87 | $9,994,682 | 09:03:15 28/01/2026 |
| 32 |  BITmarkets |
DOT/USDT | $1.86 | $9,976,122 | 09:00:16 28/01/2026 |
| 33 |  Coinflare |
DOT/USDT | $1.87 | $9,959,877 | 09:00:15 28/01/2026 |
| 34 | CoinW |
DOT/USDT | $1.86 | $9,934,581 | 08:42:10 28/01/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.87 | $9,901,518 | 08:57:16 28/01/2026 |
| 36 |  Websea |
DOT/USDT | $1.87 | $9,858,698 | 09:00:16 28/01/2026 |
| 37 |  NovaEx |
DOT/USDT | $1.86 | $9,782,473 | 09:00:16 28/01/2026 |
| 38 |  YEX |
DOT/USDT | $1.86 | $9,663,728 | 09:00:16 28/01/2026 |
| 39 |  Millionero |
DOT/USDT | $1.86 | $9,024,503 | 09:00:15 28/01/2026 |
| 40 | BVOX |
DOT/USDT | $1.87 | $8,103,472 | 08:57:10 28/01/2026 |
| 41 |  AstralX |
DOT/USDT | $1.87 | $7,112,318 | 09:00:11 28/01/2026 |
| 42 |  CoinChief |
DOT/USDT | $1.92 | $7,091,809 | 02:12:16 23/01/2026 |
| 43 | Binance |
DOT/USDT | $1.87 | $7,023,663 | 08:56:54 28/01/2026 |
| 44 | WhiteBIT |
DOT/USDT | $1.87 | $6,788,147 | 08:57:11 28/01/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.87 | $6,783,941 | 08:57:18 28/01/2026 |
| 46 |  Toobit |
DOT/USDT | $1.87 | $6,380,974 | 08:57:19 28/01/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.87 | $6,214,360 | 08:57:15 28/01/2026 |
| 48 |  Zoomex |
DOT/USDT | $1.87 | $5,708,798 | 08:57:15 28/01/2026 |
| 49 |  Biconomy.com |
DOT/USDT | $1.87 | $5,288,471 | 08:57:15 28/01/2026 |
| 50 |  CRMClick |
DOT/USDT | $1.86 | $5,257,937 | 08:54:10 28/01/2026 |
| 51 |  HTX |
DOT/USDT | $1.87 | $5,256,463 | 08:59:55 28/01/2026 |
| 52 | KTX |
DOT/USDT | $1.87 | $5,145,754 | 09:03:10 28/01/2026 |
| 53 |  Bitrue |
DOT/USDT | $1.86 | $5,077,881 | 08:57:17 28/01/2026 |
| 54 |  Ekbit |
DOT/USDT | $1.86 | $5,040,768 | 09:00:16 28/01/2026 |
| 55 |  Ourbit |
DOT/USDT | $1.87 | $4,942,796 | 08:57:16 28/01/2026 |
| 56 |  OneEx |
DOT/USDT | $1.87 | $4,927,693 | 09:03:16 28/01/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.86 | $4,917,728 | 08:54:15 28/01/2026 |
| 58 | Hotcoin |
DOT/USDT | $1.87 | $4,892,397 | 08:58:09 28/01/2026 |
| 59 | Coinlocally |
DOT/USDT | $1.87 | $4,872,312 | 09:00:11 28/01/2026 |
| 60 |  Bitget |
DOT/USDT | $1.87 | $4,871,934 | 08:54:15 28/01/2026 |
| 61 |  Cofinex |
DOT/USDT | $1.87 | $4,863,652 | 09:00:15 28/01/2026 |
| 62 |  EagleX |
DOT/USDT | $1.87 | $4,658,795 | 09:03:15 28/01/2026 |
| 63 |  YUBIT |
DOT/USDT | $1.87 | $4,621,037 | 08:57:15 28/01/2026 |
| 64 | OneBullEx |
DOT/USDT | $1.87 | $4,508,848 | 09:06:34 28/01/2026 |
| 65 |  BitradeX |
DOT/USDT | $1.86 | $4,184,056 | 08:54:15 28/01/2026 |
| 66 | Hibt |
DOT/USDT | $1.87 | $4,041,040 | 08:54:10 28/01/2026 |
| 67 | OneEx |
DOT/USDT | $1.87 | $4,001,066 | 09:03:07 28/01/2026 |
| 68 |  Aivora Exchange |
DOT/USDT | $1.87 | $3,575,563 | 09:00:15 28/01/2026 |
| 69 |  BitbabyExchange |
DOT/USDT | $1.87 | $3,514,421 | 09:00:16 28/01/2026 |
| 70 |  CEEX exchange |
DOT/USDT | $1.87 | $3,511,662 | 09:03:12 28/01/2026 |
| 71 |  4E |
DOT/USDT | $1.87 | $3,477,132 | 08:57:16 28/01/2026 |
| 72 |  BTCC |
DOT/USDT | $1.86 | $3,466,621 | 08:57:16 28/01/2026 |
| 73 | CoinP |
DOT/USDT | $1.86 | $3,315,626 | 09:00:21 28/01/2026 |
| 74 |  Bibox |
DOT/USDT | $3.55 | $3,306,254 | 09:00:11 28/01/2026 |
| 75 | MEXC |
DOT/USDT | $1.86 | $3,181,123 | 08:39:07 28/01/2026 |
| 76 |  BitMart |
DOT/USDT | $1.87 | $3,177,180 | 08:57:11 28/01/2026 |
| 77 | Millionero |
DOT/USDT | $1.87 | $3,116,222 | 09:00:11 28/01/2026 |
| 78 |  XXKK |
DOT/USDT | $1.87 | $3,066,003 | 09:03:10 28/01/2026 |
| 79 |  P2B |
DOT/USDT | $1.86 | $2,980,119 | 08:54:07 28/01/2026 |
| 80 |  KuCoin |
DOT/USDT | $1.87 | $2,903,253 | 08:54:18 28/01/2026 |
| 81 |  KCEX |
DOT/USDT | $1.87 | $2,745,256 | 08:57:15 28/01/2026 |
| 82 |  Coinbase Exchange |
DOT/USD | $1.87 | $2,527,858 | 08:56:58 28/01/2026 |
| 83 | YUBIT |
DOT/USDT | $1.87 | $2,305,973 | 08:57:11 28/01/2026 |
| 84 | FameEX |
DOT/USDT | $1.87 | $2,186,828 | 08:57:11 28/01/2026 |
| 85 | EagleX |
DOT/USDT | $1.87 | $2,163,635 | 09:03:07 28/01/2026 |
| 86 | Bybit |
DOT/USDT | $1.86 | $1,979,421 | 08:54:08 28/01/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.87 | $1,975,038 | 08:57:09 28/01/2026 |
| 88 |  Gate |
DOT/USDT | $1.86 | $1,952,176 | 08:54:18 28/01/2026 |
| 89 |  Azbit |
DOT/USDT | $1.87 | $1,932,091 | 08:57:11 28/01/2026 |
| 90 |  VOOX Exchange |
DOT/USDT | $1.87 | $1,890,734 | 09:00:18 28/01/2026 |
| 91 |  BlockFin |
DOT/USDT | $1.87 | $1,882,196 | 08:57:11 28/01/2026 |
| 92 | Zedxion Exchange |
DOT/USDT | $1.87 | $1,799,361 | 09:03:10 28/01/2026 |
| 93 | Koinbay |
DOT/USDT | $1.87 | $1,794,970 | 08:57:12 28/01/2026 |
| 94 | CZR Exchange |
DOT/USDT | $1.87 | $1,790,197 | 09:03:10 28/01/2026 |
| 95 | Darkex Exchange |
DOT/USDT | $1.87 | $1,785,479 | 09:00:12 28/01/2026 |
| 96 |  UZX |
DOT/USDT | $1.87 | $1,717,812 | 08:48:07 28/01/2026 |
| 97 |  Poloniex |
DOT/USDT | $1.87 | $1,690,865 | 08:54:23 28/01/2026 |
| 98 | NovaEx |
DOT/USDT | $1.87 | $1,600,349 | 09:00:11 28/01/2026 |
| 99 | OKX |
DOT/USDT | $1.87 | $1,599,635 | 08:56:53 28/01/2026 |
| 100 |  Gems Trade |
DOT/USDT | $1.87 | $1,599,561 | 08:57:10 28/01/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.86 | $1,570,768 | 08:54:11 28/01/2026 |
| 102 | Tapbit |
DOT/USDT | $1.87 | $1,549,857 | 08:57:11 28/01/2026 |
| 103 | Ju.com |
DOT/USDT | $1.87 | $1,537,105 | 09:00:11 28/01/2026 |
| 104 |  LBank |
DOT/USDT | $1.87 | $1,501,363 | 08:57:11 28/01/2026 |
| 105 | BitradeX |
DOT/USDT | $1.87 | $1,470,902 | 08:54:07 28/01/2026 |
| 106 |  XT.COM |
DOT/USDT | $1.87 | $1,405,611 | 08:57:11 28/01/2026 |
| 107 | Ekbit |
DOT/USDT | $1.87 | $1,405,222 | 09:00:12 28/01/2026 |
| 108 |  BYDFi |
DOT/USDT | $1.86 | $1,402,019 | 09:00:17 28/01/2026 |
| 109 |  Tebbit |
DOT/USDT | $1.87 | $1,401,977 | 09:00:12 28/01/2026 |
| 110 | Ourbit |
DOT/USDT | $1.87 | $1,401,061 | 08:57:07 28/01/2026 |
| 111 | Biconomy.com |
DOT/USDT | $1.87 | $1,325,278 | 08:57:10 28/01/2026 |
| 112 |  SunX |
DOT/USDT | $1.87 | $1,324,291 | 09:00:10 28/01/2026 |
| 113 |  Phemex |
DOT/USDT | $1.87 | $1,244,261 | 08:57:11 28/01/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.88 | $1,241,626 | 08:57:16 28/01/2026 |
| 115 | BlockFin |
DOT/USDT | $1.87 | $1,234,912 | 08:57:16 28/01/2026 |
| 116 |  MGBX |
DOT/USDT | $1.87 | $1,218,704 | 09:00:11 28/01/2026 |
| 117 | YEX |
DOT/USD | $1.86 | $1,202,389 | 09:00:16 28/01/2026 |
| 118 | MGBX |
DOT/USDT | $1.86 | $1,133,670 | 09:00:16 28/01/2026 |
| 119 | Zedcex Exchange |
DOT/USDZ | $1.87 | $1,131,178 | 08:57:10 28/01/2026 |
| 120 |  BloFin |
DOT/USDT | $1.87 | $1,126,127 | 08:57:17 28/01/2026 |
| 121 |  Venus |
DOT/vDOT | $1.87 | $1,116,668 | 09:00:08 28/01/2026 |
| 122 |  ZKE |
DOT/USDT | $1.87 | $1,072,030 | 09:00:13 28/01/2026 |
| 123 | YEX |
DOT/USDT | $1.87 | $1,052,752 | 09:00:12 28/01/2026 |
| 124 |  Bitcastle |
DOT/USDT | $1.87 | $1,017,163 | 09:00:13 28/01/2026 |
| 125 | KuCoin |
DOT/USDT | $1.87 | $1,010,047 | 08:56:23 28/01/2026 |
| 126 | 4E |
DOT/USDT | $1.87 | $986,514 | 08:54:18 28/01/2026 |
| 127 |  GroveX |
DOT/USDT | $1.87 | $937,958 | 08:57:12 28/01/2026 |
| 128 |  Pionex |
DOT/USDT | $1.87 | $918,311 | 08:57:16 28/01/2026 |
| 129 | Bitcastle |
DOT/USDT | $1.87 | $907,869 | 09:00:18 28/01/2026 |
| 130 | Binance |
DOT/USDC | $1.87 | $905,556 | 08:56:42 28/01/2026 |
| 131 |  BigONE |
DOT/USDT | $1.87 | $889,270 | 08:57:11 28/01/2026 |
| 132 | TruBit Pro Exchange |
DOT/USDT | $1.87 | $826,954 | 09:00:10 28/01/2026 |
| 133 | NovaEx |
DOT/USD | $1.86 | $783,203 | 09:00:16 28/01/2026 |
| 134 | Bitget |
DOT/USDT | $1.86 | $753,851 | 08:54:12 28/01/2026 |
| 135 |  Hyperliquid |
DOT/USD | $1.87 | $742,860 | 08:57:15 28/01/2026 |
| 136 |  BingX |
DOT/USDT | $1.86 | $711,767 | 08:54:07 28/01/2026 |
| 137 | BTCC |
DOT/USDT | $1.87 | $702,918 | 08:57:11 28/01/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDC | $1.87 | $698,307 | 09:00:10 28/01/2026 |
| 139 | WhiteBIT |
DOT/USDC | $1.86 | $672,712 | 08:57:11 28/01/2026 |
| 140 | AscendEX |
DOT/USDT | $1.87 | $668,637 | 08:57:11 28/01/2026 |
| 141 |  EdgeX |
DOT/USD | $1.87 | $656,029 | 09:06:16 28/01/2026 |
| 142 | Toobit |
DOT/USDT | $1.87 | $649,222 | 08:57:13 28/01/2026 |
| 143 |  BitTap |
DOT/USDT | $1.86 | $643,457 | 09:00:17 28/01/2026 |
| 144 | CRMClick |
DOT/USDT | $1.86 | $638,308 | 08:54:15 28/01/2026 |
| 145 | HTX |
DOT/USDT | $1.86 | $638,250 | 08:57:24 28/01/2026 |
| 146 |  Paradex |
DOT/USD | $1.87 | $608,683 | 09:03:15 28/01/2026 |
| 147 |  Grvt |
DOT/USDT | $1.87 | $606,568 | 09:06:16 28/01/2026 |
| 148 | TruBit Pro Exchange |
DOT/MMXN | $1.86 | $605,304 | 09:00:10 28/01/2026 |
| 149 |  Upbit |
DOT/KRW | $1.89 | $599,933 | 08:56:54 28/01/2026 |
| 150 |  Deribit |
DOT/USDC | $1.87 | $595,041 | 09:03:51 28/01/2026 |
| 151 |  AIA Exchange |
DOT/USDT | $1.87 | $594,048 | 09:00:11 28/01/2026 |
| 152 |  BitMEX |
DOT/USD | $1.87 | $586,808 | 08:57:15 28/01/2026 |
| 153 |  EXMO.ME |
DOT/USDT | $1.87 | $572,510 | 08:54:10 28/01/2026 |
| 154 |  BitKan |
DOT/USDT | $1.87 | $570,815 | 09:00:13 28/01/2026 |
| 155 |  EXMO |
DOT/USDT | $1.87 | $570,109 | 09:00:08 28/01/2026 |
| 156 |  CriptoSwaps |
DOT/USDT | $1.87 | $563,998 | 09:03:16 28/01/2026 |
| 157 |  Qmall Exchange |
DOT/USDT | $1.87 | $553,298 | 09:00:10 28/01/2026 |
| 158 |  PrimeXBT |
DOT/USDT | $1.87 | $544,346 | 09:03:15 28/01/2026 |
| 159 |  CoinEx |
DOT/USDT | $1.87 | $533,381 | 08:59:53 28/01/2026 |
| 160 |  SunX |
DOT/USDT | $1.87 | $531,909 | 09:06:17 28/01/2026 |
| 161 |  PointPay |
DOT/USDT | $1.87 | $517,127 | 08:57:11 28/01/2026 |
| 162 |  Fastex |
DOT/USDC | $1.87 | $510,180 | 08:57:10 28/01/2026 |
| 163 | Coinflare |
DOT/USDT | $1.87 | $504,368 | 09:00:11 28/01/2026 |
| 164 | ZKE |
DOT/USDC | $1.87 | $500,732 | 09:00:13 28/01/2026 |
| 165 | Millionero |
DOT/USDC | $1.86 | $493,321 | 09:00:11 28/01/2026 |
| 166 | Bitunix |
DOT/USDT | $1.86 | $463,785 | 08:54:07 28/01/2026 |
| 167 | Fastex |
DOT/USDT | $1.87 | $445,967 | 08:57:10 28/01/2026 |
| 168 |  Backpack Exchange |
DOT/USDC | $1.87 | $435,280 | 08:57:17 28/01/2026 |
| 169 | Gate |
DOT/USDT | $1.87 | $408,580 | 08:56:24 28/01/2026 |
| 170 |  Kraken |
DOT/USD | $1.87 | $407,202 | 08:59:54 28/01/2026 |
| 171 |  Aster |
DOT/USDT | $1.86 | $393,090 | 08:54:15 28/01/2026 |
| 172 |  Bitcoiva |
DOT/USDT | $1.87 | $385,665 | 09:00:13 28/01/2026 |
| 173 | OKX |
DOT/USD | $1.86 | $385,295 | 08:55:47 28/01/2026 |
| 174 | KCEX |
DOT/USDT | $1.87 | $377,065 | 08:57:12 28/01/2026 |
| 175 | WhiteBIT |
DOT/TRY | $1.87 | $376,138 | 08:57:11 28/01/2026 |
| 176 |  Paribu |
DOT/TRY | $1.86 | $365,825 | 09:02:53 28/01/2026 |
| 177 |  UEEx |
DOT/USDT | $1.86 | $364,221 | 01:45:11 28/01/2026 |
| 178 |  LeveX |
DOT/USDT | $1.86 | $363,683 | 09:00:15 28/01/2026 |
| 179 |  Antarctic |
DOT/USDT | $1.87 | $363,575 | 09:03:20 28/01/2026 |
| 180 |  FMFW.io |
DOT/USD | $1.87 | $356,650 | 08:57:09 28/01/2026 |
| 181 |  Changelly PRO |
DOT/USDT | $1.87 | $356,203 | 09:00:07 28/01/2026 |
| 182 |  Gleec BTC |
DOT/USDT | $1.87 | $356,195 | 09:00:11 28/01/2026 |
| 183 |  Mandala Exchange |
DOT/USDT | $1.87 | $356,177 | 08:57:11 28/01/2026 |
| 184 | Aivora Exchange |
DOT/USDT | $1.87 | $352,132 | 09:00:09 28/01/2026 |
| 185 | BitbabyExchange |
DOT/USDT | $1.87 | $350,972 | 09:00:12 28/01/2026 |
| 186 |  Coinbase International Exchange |
DOT/USDC | $1.87 | $350,144 | 09:00:15 28/01/2026 |
| 187 | Bibox |
5DOT/USD | $1.86 | $341,970 | 09:00:11 28/01/2026 |
| 188 | Bitunix |
DOT/USD | $1.86 | $323,375 | 08:54:15 28/01/2026 |
| 189 | MEXC |
DOT/BTC | $1.87 | $318,348 | 08:39:07 28/01/2026 |
| 190 |  CoinUp.io |
DOT/USDT | $1.86 | $318,140 | 08:54:17 28/01/2026 |
| 191 |  Crypto.com Exchange |
DOT/USD | $1.86 | $306,758 | 08:48:11 28/01/2026 |
| 192 |  Bithumb |
DOT/KRW | $1.89 | $299,557 | 08:59:53 28/01/2026 |
| 193 | AstralX |
DOT/USDT | $1.86 | $293,684 | 09:00:15 28/01/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $1.89 | $293,340 | 09:00:07 28/01/2026 |
| 195 | BYDFi |
DOT/USDT | $1.87 | $291,460 | 09:00:07 28/01/2026 |
| 196 |  Bitvavo |
DOT/EUR | $1.87 | $290,730 | 08:57:11 28/01/2026 |
| 197 |  Dex-Trade |
DOT/USDT | $1.87 | $289,729 | 08:54:10 28/01/2026 |
| 198 | EasiCoin |
DOT/USDT | $1.87 | $272,654 | 09:03:07 28/01/2026 |
| 199 |  Bitstamp by Robinhood |
DOT/USD | $1.87 | $272,024 | 08:59:53 28/01/2026 |
| 200 | BloFin |
DOT/USDT | $1.86 | $259,810 | 09:00:16 28/01/2026 |
| 201 |  Delta Exchange |
DOT/USDT | $1.87 | $241,218 | 09:03:16 28/01/2026 |
| 202 |  Bitazza |
DOT/USDT | $1.87 | $241,096 | 09:03:10 28/01/2026 |
| 203 | Crypto.com Exchange |
DOT/USDT | $1.86 | $234,786 | 08:48:11 28/01/2026 |
| 204 | Zedcex Exchange |
DOT/USDT | $1.87 | $222,697 | 08:57:10 28/01/2026 |
| 205 | B2Z Exchange |
DOT/USD | $1.87 | $221,508 | 09:03:12 28/01/2026 |
| 206 | BITmarkets |
DOT/USD | $1.87 | $220,927 | 09:00:09 28/01/2026 |
| 207 | Pionex |
DOT/USDT | $1.87 | $219,787 | 08:57:13 28/01/2026 |
| 208 | AscendEX |
DOT/USD | $1.87 | $208,081 | 08:57:11 28/01/2026 |
| 209 |  TGEX |
DOT/USDT | $1.87 | $195,203 | 08:54:15 28/01/2026 |
| 210 | LBank |
DOT/USDC | $1.87 | $194,882 | 08:57:11 28/01/2026 |
| 211 |  Picol |
DOT/USDT | $1.87 | $194,170 | 09:00:11 28/01/2026 |
| 212 | WhiteBIT |
DOT/EUR | $1.86 | $177,298 | 08:57:11 28/01/2026 |
| 213 | Bitrue |
DOT/XRP | $1.87 | $176,834 | 08:57:11 28/01/2026 |
| 214 |  CrypFine |
DOT/USDT | $1.87 | $175,204 | 09:03:11 28/01/2026 |
| 215 |  KoinBX |
DOT/USDT | $1.87 | $172,735 | 09:00:13 28/01/2026 |
| 216 | MEXC |
DOT/USDC | $1.86 | $170,728 | 08:54:15 28/01/2026 |
| 217 | Biconomy.com |
DOT/USDC | $1.87 | $168,850 | 08:57:10 28/01/2026 |
| 218 |  Coinstore |
DOT/USDT | $1.86 | $163,471 | 08:51:20 28/01/2026 |
| 219 | BitTap |
DOT/USDT | $1.86 | $162,741 | 08:54:10 28/01/2026 |
| 220 |  Lighter |
DOT/USDC | $1.87 | $158,526 | 09:00:15 28/01/2026 |
| 221 | Bitrue |
DOT/SOL | $1.87 | $157,461 | 08:57:11 28/01/2026 |
| 222 | Crypto.com Exchange |
DOT/USD | $1.86 | $152,037 | 08:45:17 28/01/2026 |
| 223 | UZX |
DOT/ETH | $1.87 | $150,653 | 08:48:07 28/01/2026 |
| 224 |  BiFinance |
DOT/USDT | $1.87 | $149,171 | 08:57:13 28/01/2026 |
| 225 | Binance |
DOT/BTC | $1.86 | $140,741 | 08:56:54 28/01/2026 |
| 226 |  Tothemoon |
DOT/EUR | $1.87 | $138,727 | 08:57:16 28/01/2026 |
| 227 | Bitrue |
DOT/USDT | $1.87 | $133,729 | 08:57:11 28/01/2026 |
| 228 |  Nivex |
DOT/USDT | $1.87 | $131,596 | 09:03:09 28/01/2026 |
| 229 | Binance |
DOT/FDUSD | $1.86 | $129,634 | 08:56:42 28/01/2026 |
| 230 | Kraken |
DOT/EUR | $1.87 | $114,202 | 08:59:54 28/01/2026 |
| 231 | Binance |
DOT/EUR | $1.86 | $112,717 | 08:56:54 28/01/2026 |
| 232 | KuCoin |
DOT/USD | $1.86 | $112,618 | 08:54:18 28/01/2026 |
| 233 | Cofinex |
DOT/USDC | $1.86 | $112,450 | 09:00:15 28/01/2026 |
| 234 |  Bilaxy |
DOT/USDT | $1.87 | $112,305 | 09:00:11 28/01/2026 |
| 235 |  Bit2Me |
DOT/EUR | $1.87 | $112,041 | 09:00:11 28/01/2026 |
| 236 | EXMO.ME |
DOT/USDC | $1.87 | $109,452 | 08:54:10 28/01/2026 |
| 237 | EXMO |
DOT/USDC | $1.87 | $109,308 | 09:00:08 28/01/2026 |
| 238 |  Bullish |
DOT/USDC | $1.87 | $106,764 | 09:00:10 28/01/2026 |
| 239 |  Globe Derivative Exchange |
DOT/USD | $1.87 | $103,716 | 09:00:16 28/01/2026 |
| 240 | Binance |
DOT/TRY | $1.86 | $101,719 | 08:56:54 28/01/2026 |
| 241 |  Niza.io |
DOT/USD | $1.87 | $101,330 | 08:57:13 28/01/2026 |
| 242 | Bit2Me |
DOT/USDC | $1.87 | $99,613.35 | 09:00:11 28/01/2026 |
| 243 |  BlueBit |
DOT/USDT | $1.87 | $96,918.04 | 09:03:08 28/01/2026 |
| 244 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,014.63 | $91,973.82 | 07:12:35 28/01/2026 |
| 245 | BingX |
DOT/USDC | $1.87 | $91,085.94 | 08:54:07 28/01/2026 |
| 246 | Azbit |
DOT/USDC | $1.87 | $90,389.67 | 08:57:11 28/01/2026 |
| 247 |  BitDelta |
DOT/USDT | $1.86 | $86,615.67 | 09:00:10 28/01/2026 |
| 248 | Coinbase Exchange |
DOT/EUR | $1.87 | $86,395.50 | 08:56:58 28/01/2026 |
| 249 | Kraken |
DOT/GBP | $1.87 | $82,793.57 | 08:59:54 28/01/2026 |
| 250 | Cofinex |
DOT/USD | $1.86 | $76,311.84 | 09:00:15 28/01/2026 |
| 251 | Bybit |
DOT/USDC | $1.86 | $75,979.72 | 08:54:08 28/01/2026 |
| 252 |  Koinpark |
DOT/INR | $1.94 | $75,752.79 | 08:57:12 28/01/2026 |
| 253 | CoinUp.io |
DOT/USDT | $1.86 | $75,160.99 | 08:54:08 28/01/2026 |
| 254 | XT.COM |
DOT/USDC | $1.87 | $72,413.60 | 08:57:11 28/01/2026 |
| 255 |  Cryptonex |
DOT/USDT | $1.86 | $71,971.41 | 09:00:10 28/01/2026 |
| 256 |  Binance TR |
DOT/TRY | $1.86 | $69,868.06 | 08:57:12 28/01/2026 |
| 257 |  Coincall |
DOT/USD | $1.87 | $59,588.22 | 09:03:16 28/01/2026 |
| 258 | Tothemoon |
DOT/USD | $1.87 | $59,075.14 | 08:57:16 28/01/2026 |
| 259 | Cofinex |
DOT/USDT | $1.87 | $56,718.71 | 09:00:11 28/01/2026 |
| 260 | MEXC |
DOT/USDC | $1.86 | $55,654.46 | 08:39:07 28/01/2026 |
| 261 | Gate |
DOT/USDC | $1.87 | $53,585.43 | 08:56:54 28/01/2026 |
| 262 | Coinbase Exchange |
DOT/BTC | $1.87 | $52,806.61 | 08:56:58 28/01/2026 |
| 263 | KuCoin |
DOT/USDC | $1.87 | $52,753.27 | 08:56:23 28/01/2026 |
| 264 | BitbabyExchange |
DOT/USDC | $1.87 | $52,171.63 | 09:00:12 28/01/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,013.07 | $50,412.59 | 07:11:46 28/01/2026 |
| 266 |  BitStorage |
DOT/USDT | $1.87 | $50,042.01 | 09:00:16 28/01/2026 |
| 267 | Coinbase Exchange |
DOT/GBP | $1.86 | $49,681.89 | 08:56:58 28/01/2026 |
| 268 |  Bybit EU |
DOT/USDC | $1.87 | $48,873.23 | 09:00:10 28/01/2026 |
| 269 |  ONUS Pro |
DOT/VNDC | $1.87 | $45,896.95 | 08:57:16 28/01/2026 |
| 270 |  BtcTurk | Kripto |
DOT/TRY | $1.86 | $44,876.90 | 08:59:23 28/01/2026 |
| 271 | WEEX |
DOT/USDT | $1.87 | $44,361.10 | 08:57:09 28/01/2026 |
| 272 |  Bitfinex |
DOT/USD | $1.87 | $43,808.83 | 08:59:53 28/01/2026 |
| 273 | Gate |
DOT/BTC | $1.87 | $42,691.75 | 08:56:54 28/01/2026 |
| 274 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.87 | $42,515.59 | 08:47:16 28/01/2026 |
| 275 | B2Z Exchange |
DOT/USDT | $1.87 | $41,300.78 | 09:03:12 28/01/2026 |
| 276 | ONUS Pro |
DOT/USDT | $1.87 | $41,209.16 | 08:57:16 28/01/2026 |
| 277 | BITmarkets |
DOT/USDT | $1.87 | $41,108.32 | 09:00:09 28/01/2026 |
| 278 | BTSE |
DOT/USDT | $1.87 | $40,824.96 | 08:54:11 28/01/2026 |
| 279 |  BTCBOX |
DOT/JPY | $1.86 | $40,574.19 | 09:00:12 28/01/2026 |
| 280 | WEEX |
DOT/USDC | $1.87 | $40,560.23 | 08:57:09 28/01/2026 |
| 281 | Binance |
DOT/BNB | $1.86 | $40,020.53 | 08:56:54 28/01/2026 |
| 282 | Bitfinex |
DOT/USDT | $1.87 | $37,822.89 | 08:59:53 28/01/2026 |
| 283 |  Uniswap v4 (Base) |
ETH/DOT | $3,014.35 | $37,256.06 | 09:02:43 28/01/2026 |
| 284 | Bitrue |
DOT/USDC | $1.87 | $35,291.29 | 08:57:11 28/01/2026 |
| 285 |  HitBTC |
DOT/USDT | $1.87 | $34,696.76 | 09:00:15 28/01/2026 |
| 286 | Mandala Exchange |
DOT/USDT | $1.87 | $34,696.76 | 09:00:16 28/01/2026 |
| 287 | Gleec BTC |
DOT/USDT | $1.87 | $34,696.60 | 09:00:15 28/01/2026 |
| 288 |  Emirex |
DOT/USDC | $1.86 | $33,179.56 | 09:00:11 28/01/2026 |
| 289 |  Gemini |
DOT/GUSD | $1.87 | $32,144.61 | 08:59:53 28/01/2026 |
| 290 | Gemini |
DOT/USD | $1.88 | $32,144.61 | 08:59:54 28/01/2026 |
| 291 | LeveX |
DOT/USDT | $1.87 | $30,990.73 | 09:00:11 28/01/2026 |
| 292 | LeveX |
DOT/USD | $1.86 | $30,449.96 | 09:00:15 28/01/2026 |
| 293 | HTX |
DOT/USD | $1.86 | $30,372.75 | 08:57:24 28/01/2026 |
| 294 | Kraken |
DOT/USDT | $1.87 | $30,052.50 | 08:59:54 28/01/2026 |
| 295 | Deepcoin |
DOT/USDT | $1.87 | $29,789.46 | 08:57:08 28/01/2026 |
| 296 | Niza.io |
DOT/EUR | $1.87 | $28,594.10 | 08:57:13 28/01/2026 |
| 297 |  XBO.com |
DOT/USD | $1.87 | $26,184.72 | 09:00:11 28/01/2026 |
| 298 | Tothemoon |
DOT/USDT | $1.87 | $25,592.71 | 08:57:16 28/01/2026 |
| 299 |  HyperPay Futures |
DOT/USDT | $1.87 | $24,943.38 | 09:03:18 28/01/2026 |
| 300 | SunX |
DOT/USDT | $1.86 | $24,700.29 | 09:00:18 28/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:06:14 28/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,536,818 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.