Polkadot DOT
Xếp hạng #45
07:38:00 25/10/2026
Giá Polkadot (DOT)
$1.05 -2.03%
0.00001303 BTC
27,576 VND
Thấp: $1.02
Cao: $1.10
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.05 | $347,007,329 | 07:00:15 25/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.05 | $60,771,741 | 07:00:15 25/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.05 | $51,167,394 | 06:54:16 25/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.05 | $48,552,322 | 07:00:09 25/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.04 | $46,262,494 | 07:00:15 25/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.05 | $39,818,327 | 06:57:15 25/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.05 | $36,617,667 | 06:57:15 25/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.05 | $32,619,853 | 06:57:15 25/10/2026 |
| 9 |  idax exchange |
DOT/USDT | $1.05 | $26,583,786 | 07:00:16 25/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.05 | $26,371,291 | 06:57:15 25/10/2026 |
| 11 |  Blockfinex |
DOT/USDT | $1.12 | $23,890,951 | 09:42:15 22/10/2026 |
| 12 |  CoinW |
DOT/USDT | $1.05 | $22,166,383 | 06:57:16 25/10/2026 |
| 13 | CEEX exchange |
DOT/USDT | $1.05 | $19,174,024 | 07:00:08 25/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.05 | $18,201,496 | 06:54:19 25/10/2026 |
| 15 |  BTCC |
DOT/USDT | $1.13 | $18,053,122 | 06:57:16 25/10/2026 |
| 16 |  BitDelta |
DOT/USDT | $1.05 | $17,398,211 | 06:57:12 25/10/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.05 | $17,342,128 | 06:57:17 25/10/2026 |
| 18 |  Hibt |
DOT/USDT | $1.05 | $17,089,388 | 06:57:17 25/10/2026 |
| 19 | KuCoin |
DOT/USDT | $1.05 | $16,772,935 | 06:56:23 25/10/2026 |
| 20 |  4E |
DOT/USDT | $1.05 | $16,047,942 | 07:00:15 25/10/2026 |
| 21 |  AstralX |
DOT/USDT | $1.05 | $15,806,328 | 07:00:16 25/10/2026 |
| 22 |  Batonex |
DOT/USDT | $1.05 | $15,446,039 | 07:00:16 25/10/2026 |
| 23 |  FameEX |
DOT/USDT | $1.05 | $14,814,986 | 06:57:21 25/10/2026 |
| 24 |  LBank |
DOT/USDT | $1.05 | $14,653,122 | 06:57:16 25/10/2026 |
| 25 |  SunX |
DOT/USDT | $1.05 | $13,915,967 | 07:00:08 25/10/2026 |
| 26 |  Ulink |
DOT/USDT | $1.05 | $13,915,967 | 07:00:08 25/10/2026 |
| 27 |  WEEX |
DOT/USDT | $1.05 | $13,597,692 | 06:57:17 25/10/2026 |
| 28 |  Deepcoin |
DOT/USDT | $1.08 | $13,464,426 | 08:42:15 24/10/2026 |
| 29 |  BiKing |
DOT/USDT | $1.05 | $12,909,762 | 07:00:16 25/10/2026 |
| 30 |  Bybit |
DOT/USDT | $1.05 | $12,845,143 | 06:54:16 25/10/2026 |
| 31 |  MEXC |
DOT/USDT | $1.05 | $11,716,552 | 06:54:16 25/10/2026 |
| 32 | AstralX |
DOT/USDT | $1.05 | $10,568,572 | 07:00:08 25/10/2026 |
| 33 |  BingX |
DOT/USDT | $1.05 | $10,358,508 | 06:57:18 25/10/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $1.05 | $10,052,089 | 06:57:15 25/10/2026 |
| 35 |  Gate |
DOT/USDT | $1.05 | $9,914,846 | 06:54:20 25/10/2026 |
| 36 | CoinW |
DOT/USDT | $1.05 | $8,535,735 | 06:57:09 25/10/2026 |
| 37 |  Echobit |
DOT/USDT | $1.05 | $8,206,778 | 06:57:16 25/10/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.05 | $8,181,505 | 06:54:18 25/10/2026 |
| 39 | Binance |
DOT/USDT | $1.05 | $7,355,013 | 06:56:42 25/10/2026 |
| 40 |  BVOX |
DOT/USDT | $1.05 | $7,302,530 | 06:54:15 25/10/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.05 | $6,724,450 | 07:00:15 25/10/2026 |
| 42 |  SunX |
DOT/USDT | $1.17 | $6,509,544 | 07:00:16 25/10/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $1.05 | $6,484,398 | 07:00:15 25/10/2026 |
| 44 |  Azbit |
DOT/USDT | $1.05 | $6,036,999 | 06:51:07 25/10/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,549 | 07:00:16 25/10/2026 |
| 46 |  BlockFin |
DOT/USDT | $1.05 | $5,597,866 | 06:57:08 25/10/2026 |
| 47 |  AEGET |
DOT/USDT | $1.05 | $5,494,306 | 06:57:16 25/10/2026 |
| 48 |  Toobit |
DOT/USDT | $1.05 | $5,315,898 | 06:57:16 25/10/2026 |
| 49 |  Bitget |
DOT/USDT | $1.05 | $5,312,232 | 06:54:15 25/10/2026 |
| 50 |  Cofinex |
DOT/USDT | $1.05 | $5,309,426 | 07:00:15 25/10/2026 |
| 51 | BingX |
DOT/USD | $1.05 | $5,303,903 | 06:57:18 25/10/2026 |
| 52 |  Tebbit |
DOT/USDT | $1.05 | $5,235,981 | 07:00:17 25/10/2026 |
| 53 |  OneEx |
DOT/USDT | $1.04 | $4,579,436 | 07:00:12 25/10/2026 |
| 54 |  ASTX |
DOT/USDT | $1.05 | $4,413,344 | 07:00:16 25/10/2026 |
| 55 |  GroveX |
DOT/USDT | $1.05 | $4,244,991 | 07:00:11 25/10/2026 |
| 56 | BlockFin |
DOT/USDT | $1.05 | $4,217,129 | 06:57:15 25/10/2026 |
| 57 |  Hotcoin |
DOT/USDT | $1.05 | $3,936,688 | 06:57:20 25/10/2026 |
| 58 |  Zoomex |
DOT/USDT | $1.05 | $3,850,741 | 06:57:16 25/10/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.05 | $3,817,785 | 06:57:16 25/10/2026 |
| 60 | BTCC |
DOT/USDT | $1.05 | $3,677,421 | 06:57:10 25/10/2026 |
| 61 | 4E |
DOT/USDT | $1.05 | $3,640,911 | 07:00:11 25/10/2026 |
| 62 |  Hyperliquid |
DOT/USDC | $1.05 | $3,538,062 | 06:54:26 25/10/2026 |
| 63 |  BloFin |
DOT/USDT | $1.05 | $3,365,993 | 06:54:07 25/10/2026 |
| 64 |  BitradeX |
DOT/USDT | $1.05 | $3,326,438 | 06:54:15 25/10/2026 |
| 65 |  BitGW Exchange |
DOT/USDT | $1.05 | $3,249,096 | 07:00:08 25/10/2026 |
| 66 |  EasiCoin |
DOT/USDT | $1.05 | $3,197,513 | 07:00:16 25/10/2026 |
| 67 | OneEx |
DOT/USDT | $1.05 | $3,053,763 | 07:00:16 25/10/2026 |
| 68 |  KCEX |
DOT/USDT | $1.05 | $3,031,632 | 06:57:15 25/10/2026 |
| 69 |  Buzzex |
DOT/USDT | $1.05 | $3,010,007 | 07:00:10 25/10/2026 |
| 70 |  Gems Trade |
DOT/USDT | $1.05 | $2,975,186 | 07:00:10 25/10/2026 |
| 71 |  OKX |
DOT/USDT | $1.05 | $2,970,706 | 06:56:24 25/10/2026 |
| 72 | WEEX |
DOT/USDT | $1.05 | $2,960,897 | 06:57:10 25/10/2026 |
| 73 |  YUBIT |
DOT/USDT | $1.05 | $2,956,088 | 06:57:15 25/10/2026 |
| 74 | Tebbit |
DOT/USDT | $1.05 | $2,919,397 | 07:00:08 25/10/2026 |
| 75 |  XT.COM |
DOT/USDT | $1.05 | $2,915,852 | 06:57:09 25/10/2026 |
| 76 |  Bitbaby |
DOT/USDT | $1.05 | $2,802,073 | 06:57:16 25/10/2026 |
| 77 |  MGBX |
DOT/USDT | $1.05 | $2,774,599 | 06:57:16 25/10/2026 |
| 78 | Tapbit |
DOT/USDT | $1.05 | $2,346,578 | 06:57:12 25/10/2026 |
| 79 | BitradeX |
DOT/USDT | $1.05 | $2,330,937 | 06:54:07 25/10/2026 |
| 80 |  P2B |
DOT/USDT | $1.05 | $2,329,879 | 06:45:08 25/10/2026 |
| 81 | MEXC |
DOT/USDT | $1.05 | $2,234,019 | 06:54:10 25/10/2026 |
| 82 |  XXKK |
DOT/USDT | $1.05 | $2,197,276 | 06:57:08 25/10/2026 |
| 83 | Toobit |
DOT/USDT | $1.05 | $2,187,002 | 06:57:09 25/10/2026 |
| 84 |  BASEKX |
DOT/USDT | $1.05 | $2,093,548 | 07:00:16 25/10/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.05 | $2,047,617 | 06:59:53 25/10/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.04 | $2,044,593 | 07:00:12 25/10/2026 |
| 87 | LBank |
DOT/USDT | $1.05 | $1,991,455 | 06:57:09 25/10/2026 |
| 88 |  DigiFinex |
DOT/USDT | $1.05 | $1,931,033 | 06:57:10 25/10/2026 |
| 89 | Bybit |
DOT/USDT | $1.05 | $1,904,196 | 06:54:08 25/10/2026 |
| 90 |  BTSE |
DOT/USDT | $1.05 | $1,850,855 | 06:57:15 25/10/2026 |
| 91 |  B2Z Exchange |
DOT/USD | $1.05 | $1,850,744 | 07:00:15 25/10/2026 |
| 92 |  TRAIEX |
DOT/USDT | $1.04 | $1,849,737 | 07:00:15 25/10/2026 |
| 93 | YUBIT |
DOT/USDT | $1.05 | $1,808,913 | 06:57:09 25/10/2026 |
| 94 | Gate |
DOT/USDT | $1.05 | $1,798,766 | 06:56:24 25/10/2026 |
| 95 |  UZX |
DOT/USDT | $1.05 | $1,779,633 | 06:57:09 25/10/2026 |
| 96 |  BITmarkets |
DOT/USDT | $1.04 | $1,766,807 | 07:00:15 25/10/2026 |
| 97 | Koinbay |
DOT/USDT | $1.05 | $1,718,225 | 06:57:11 25/10/2026 |
| 98 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 99 | idax exchange |
DOT/USDT | $1.05 | $1,708,917 | 07:00:10 25/10/2026 |
| 100 |  Phemex |
DOT/USDT | $1.05 | $1,674,292 | 06:57:15 25/10/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.05 | $1,672,703 | 06:57:18 25/10/2026 |
| 102 |  Coinbase Exchange |
DOT/USD | $1.05 | $1,587,690 | 06:56:29 25/10/2026 |
| 103 |  WhiteBIT |
DOT/USDT | $1.05 | $1,531,743 | 06:45:10 25/10/2026 |
| 104 | Biconomy.com |
DOT/USDT | $1.05 | $1,473,665 | 06:57:08 25/10/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $1.05 | $1,374,557 | 07:00:13 25/10/2026 |
| 106 |  Bitrue |
DOT/USDT | $1.05 | $1,201,888 | 06:57:16 25/10/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.05 | $1,190,040 | 06:57:16 25/10/2026 |
| 108 | Phemex |
DOT/USDT | $1.05 | $1,139,974 | 06:57:13 25/10/2026 |
| 109 | FameEX |
DOT/USDT | $1.05 | $1,125,144 | 06:57:09 25/10/2026 |
| 110 | Ourbit |
DOT/USDT | $1.05 | $1,099,448 | 06:57:12 25/10/2026 |
| 111 | Hibt |
DOT/USDT | $1.05 | $1,092,600 | 06:57:08 25/10/2026 |
| 112 |  Bitcastle |
DOT/USDT | $1.05 | $1,069,432 | 07:00:09 25/10/2026 |
| 113 |  ZKE |
DOT/USDT | $1.05 | $1,024,810 | 07:00:14 25/10/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.05 | $1,022,781 | 07:00:17 25/10/2026 |
| 115 |  Pionex |
DOT/USDT | $1.05 | $1,019,151 | 06:57:17 25/10/2026 |
| 116 | Bybit |
DOT/USD | $1.05 | $973,132 | 06:54:16 25/10/2026 |
| 117 |  Kraken |
DOT/USD | $1.05 | $921,272 | 06:59:53 25/10/2026 |
| 118 |  EVEDEX |
DOT/USD | $1.05 | $920,327 | 07:00:16 25/10/2026 |
| 119 |  CRMClick |
DOT/USDT | $1.05 | $897,242 | 06:57:12 25/10/2026 |
| 120 |  HTX |
DOT/USDT | $1.05 | $896,956 | 06:56:25 25/10/2026 |
| 121 | Binance |
DOT/USDC | $1.05 | $886,893 | 06:56:42 25/10/2026 |
| 122 | Bitget |
DOT/USDT | $1.05 | $851,789 | 06:55:06 25/10/2026 |
| 123 |  Deribit |
DOT/USDC | $1.04 | $809,697 | 04:43:07 25/10/2026 |
| 124 | Bitcastle |
DOT/USDT | $1.04 | $791,284 | 07:00:17 25/10/2026 |
| 125 | Hotcoin |
DOT/USDT | $1.05 | $752,475 | 06:48:17 25/10/2026 |
| 126 |  Upbit |
DOT/KRW | $1.07 | $742,850 | 06:56:53 25/10/2026 |
| 127 | ASTX |
DOT/USDT | $1.05 | $738,630 | 07:00:08 25/10/2026 |
| 128 | idax exchange |
DOT/USDC | $1.05 | $720,945 | 07:00:10 25/10/2026 |
| 129 |  OneBullEx |
DOT/USDT | $0.9638 | $636,650 | 07:00:12 25/10/2026 |
| 130 |  BigONE |
DOT/USDT | $1.05 | $633,513 | 06:51:07 25/10/2026 |
| 131 | TruBit Pro Exchange |
DOT/USDT | $1.05 | $627,496 | 07:00:07 25/10/2026 |
| 132 | WhiteBIT |
DOT/WBT | $1.05 | $624,235 | 06:45:10 25/10/2026 |
| 133 | Phemex |
DOT/USDC | $1.05 | $599,503 | 06:57:13 25/10/2026 |
| 134 |  AIA Exchange |
DOT/USDT | $1.05 | $583,966 | 07:00:07 25/10/2026 |
| 135 |  KoinBX |
DOT/INR | $1.11 | $580,363 | 07:00:09 25/10/2026 |
| 136 |  BitKan |
DOT/USDT | $1.05 | $578,676 | 07:00:09 25/10/2026 |
| 137 | BloFin |
DOT/USDT | $1.05 | $555,931 | 06:57:17 25/10/2026 |
| 138 | Kraken |
DOT/EUR | $1.05 | $520,893 | 06:59:53 25/10/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.05 | $515,752 | 07:00:22 25/10/2026 |
| 140 |  Bit2Me |
DOT/EUR | $1.05 | $512,580 | 06:57:08 25/10/2026 |
| 141 |  BitTap |
DOT/USDT | $1.04 | $512,076 | 07:00:18 25/10/2026 |
| 142 | CZR Exchange |
DOT/USDT | $1.05 | $503,975 | 07:00:12 25/10/2026 |
| 143 | WhiteBIT |
DOT/USDC | $1.05 | $495,922 | 06:45:10 25/10/2026 |
| 144 | Bitbase |
DOT/USDT | $1.05 | $492,731 | 06:42:07 25/10/2026 |
| 145 | Bitunix |
DOT/USD | $1.05 | $465,936 | 06:57:16 25/10/2026 |
| 146 |  Bitvavo |
DOT/EUR | $1.05 | $451,305 | 06:57:13 25/10/2026 |
| 147 | ZKE |
DOT/USDC | $1.05 | $432,593 | 07:00:14 25/10/2026 |
| 148 |  CoinUp.io |
DOT/USDT | $1.05 | $413,387 | 06:57:16 25/10/2026 |
| 149 |  Grvt |
DOT/USDT | $1.04 | $394,915 | 02:39:16 25/10/2026 |
| 150 | WhiteBIT |
DOT/TRY | $1.05 | $383,497 | 06:45:10 25/10/2026 |
| 151 | WhiteBIT |
DOT/EUR | $1.05 | $378,742 | 06:45:10 25/10/2026 |
| 152 |  PointPay |
DOT/USDT | $1.05 | $378,571 | 06:45:11 25/10/2026 |
| 153 | MGBX |
DOT/USDT | $1.05 | $363,999 | 06:57:10 25/10/2026 |
| 154 | KoinBX |
DOT/BTC | $1.05 | $341,403 | 07:00:09 25/10/2026 |
| 155 | Bitbaby |
DOT/USDT | $1.05 | $335,450 | 06:57:08 25/10/2026 |
| 156 | BingX |
DOT/USDT | $1.05 | $331,063 | 06:57:09 25/10/2026 |
| 157 |  Dzengi |
DOT/USD | $1.05 | $326,357 | 07:00:07 25/10/2026 |
| 158 | KoinBX |
DOT/USDT | $1.05 | $325,599 | 07:00:09 25/10/2026 |
| 159 |  Bitstamp by Robinhood |
DOT/USD | $1.05 | $324,189 | 06:59:53 25/10/2026 |
| 160 |  CoinTR |
DOT/USDT | $1.05 | $320,839 | 06:57:07 25/10/2026 |
| 161 | TRAIEX |
DOT/USDT | $1.05 | $315,353 | 07:00:08 25/10/2026 |
| 162 |  Venus |
DOT/vDOT | $1.05 | $314,746 | 06:57:08 25/10/2026 |
| 163 | BYDFi |
DOT/USDT | $1.05 | $307,248 | 06:57:08 25/10/2026 |
| 164 | HTX |
DOT/USDT | $1.05 | $305,174 | 06:57:16 25/10/2026 |
| 165 |  EdgeX |
DOT/USDC | $1.05 | $304,381 | 07:00:16 25/10/2026 |
| 166 |  Coinstore |
DOT/USDT | $1.05 | $303,390 | 07:00:07 25/10/2026 |
| 167 |  Bithumb |
DOT/KRW | $1.07 | $300,847 | 06:59:54 25/10/2026 |
| 168 |  LeveX |
DOT/USDT | $1.05 | $292,513 | 07:00:15 25/10/2026 |
| 169 | EasiCoin |
DOT/USDT | $1.05 | $279,609 | 07:00:12 25/10/2026 |
| 170 |  Crypto.com Exchange |
DOT/USDT | $1.05 | $278,339 | 06:51:07 25/10/2026 |
| 171 | Binance |
DOT/TRY | $1.05 | $273,991 | 06:56:42 25/10/2026 |
| 172 |  XBO.com |
DOT/USDT | $1.05 | $265,157 | 06:54:11 25/10/2026 |
| 173 |  TxFlow |
DOT/USDC | $1.05 | $262,780 | 07:01:05 25/10/2026 |
| 174 |  ICRYPEX |
DOT/USDT | $1.02 | $260,878 | 07:00:13 25/10/2026 |
| 175 | OKX |
DOT/USDC | $1.05 | $246,660 | 06:56:24 25/10/2026 |
| 176 |  Bitazza |
DOT/USDT | $1.05 | $242,472 | 07:00:10 25/10/2026 |
| 177 | Bitunix |
DOT/USDT | $1.05 | $240,101 | 06:57:09 25/10/2026 |
| 178 |  Niza.io |
DOT/USD | $1.05 | $231,823 | 07:00:12 25/10/2026 |
| 179 |  Coinbase Derivatives Exchange |
DOT/USD | $1.05 | $230,718 | 07:00:50 25/10/2026 |
| 180 | Pionex |
DOT/USDT | $1.05 | $230,476 | 06:57:09 25/10/2026 |
| 181 | B2Z Exchange |
DOT/USD | $1.05 | $214,796 | 07:00:11 25/10/2026 |
| 182 | BITmarkets |
DOT/USD | $1.05 | $214,758 | 07:00:08 25/10/2026 |
| 183 |  Picol |
DOT/USDT | $1.05 | $203,271 | 07:00:11 25/10/2026 |
| 184 |  Binance TR |
DOT/TRY | $1.05 | $203,012 | 06:57:14 25/10/2026 |
| 185 | BitTap |
DOT/USDT | $1.05 | $202,233 | 07:00:08 25/10/2026 |
| 186 | Crypto.com Exchange |
DOT/USD | $1.05 | $178,855 | 06:51:07 25/10/2026 |
| 187 | KCEX |
DOT/USDT | $1.05 | $175,326 | 06:57:09 25/10/2026 |
| 188 | Bitrue |
DOT/XRP | $1.05 | $169,809 | 06:57:12 25/10/2026 |
| 189 | Coinbase Exchange |
DOT/EUR | $1.05 | $168,430 | 06:56:29 25/10/2026 |
| 190 |  Bitfinex |
DOT/USD | $1.05 | $162,315 | 06:59:24 25/10/2026 |
| 191 | Cofinex |
DOT/USDC | $1.05 | $161,011 | 07:00:15 25/10/2026 |
| 192 | Bitrue |
DOT/SOL | $1.05 | $157,915 | 06:57:12 25/10/2026 |
| 193 | Binance |
DOT/BTC | $1.05 | $156,732 | 06:56:42 25/10/2026 |
| 194 | Bitrue |
DOT/USDT | $1.05 | $145,143 | 06:57:12 25/10/2026 |
| 195 | KTX |
DOT/USDT | $1.05 | $133,983 | 07:00:08 25/10/2026 |
| 196 | Niza.io |
DOT/EUR | $1.05 | $130,638 | 07:00:12 25/10/2026 |
| 197 | Kraken |
DOT/USDC | $1.05 | $127,596 | 06:59:53 25/10/2026 |
| 198 | Bit2Me |
DOT/USDC | $1.05 | $125,476 | 06:57:08 25/10/2026 |
| 199 |  Lighter |
DOT/USDC | $1.05 | $121,184 | 06:57:15 25/10/2026 |
| 200 |  Bilaxy |
DOT/USDT | $0.8559 | $120,688 | 07:00:07 25/10/2026 |
| 201 | Biconomy.com |
DOT/USDC | $1.05 | $117,982 | 06:57:08 25/10/2026 |
| 202 | Kraken |
DOT/USDT | $1.05 | $114,144 | 06:59:23 25/10/2026 |
| 203 | CoinUp.io |
DOT/USDT | $1.05 | $112,124 | 06:57:10 25/10/2026 |
| 204 | MEXC |
DOT/USDC | $1.05 | $109,657 | 06:54:16 25/10/2026 |
| 205 |  Coincall |
DOT/USD | $1.05 | $109,251 | 07:00:15 25/10/2026 |
| 206 | LBank |
DOT/USDC | $1.05 | $107,513 | 06:57:09 25/10/2026 |
| 207 | MEXC |
DOT/USD1 | $1.05 | $105,128 | 06:54:16 25/10/2026 |
| 208 |  Variational |
DOT/USDC | $1.05 | $104,317 | 07:00:16 25/10/2026 |
| 209 | CoinTR |
DOT/TRY | $1.05 | $103,289 | 06:57:07 25/10/2026 |
| 210 | Coinbase Exchange |
DOT/GBP | $1.05 | $96,291.42 | 06:56:29 25/10/2026 |
| 211 | XBO.com |
DOT/USD | $1.05 | $88,485.60 | 06:54:11 25/10/2026 |
| 212 | Kraken |
DOT/XBT | $1.04 | $87,598.41 | 06:59:53 25/10/2026 |
| 213 |  Koinpark |
DOT/INR | $1.11 | $85,593.44 | 06:54:07 25/10/2026 |
| 214 | Bitfinex |
DOT/USDT | $1.05 | $82,215.61 | 06:59:53 25/10/2026 |
| 215 |  PrimeXBT |
DOT/USDT | $1.05 | $81,745.67 | 07:00:16 25/10/2026 |
| 216 |  Tothemoon |
DOT/EUR | $1.05 | $79,768.95 | 07:00:12 25/10/2026 |
| 217 |  AlphaX |
DOT/USDT | $1.05 | $79,217.35 | 07:00:16 25/10/2026 |
| 218 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.05 | $78,461.80 | 06:52:57 25/10/2026 |
| 219 | Deepcoin |
DOT/USDT | $1.05 | $75,837.83 | 06:57:09 25/10/2026 |
| 220 |  Bitbank |
DOT/JPY | $1.05 | $75,028.25 | 06:57:09 25/10/2026 |
| 221 |  CriptoSwaps |
DOT/USDT | $1.05 | $74,386.75 | 07:00:21 25/10/2026 |
| 222 |  Changelly |
DOT/USDT | $1.05 | $72,866.20 | 07:00:20 25/10/2026 |
| 223 |  Mandala Exchange |
DOT/USDT | $1.05 | $72,835.56 | 07:00:07 25/10/2026 |
| 224 |  Gleec BTC |
DOT/USDT | $1.05 | $72,835.56 | 07:00:10 25/10/2026 |
| 225 |  FMFW.io |
DOT/USD | $1.05 | $72,616.79 | 06:54:11 25/10/2026 |
| 226 | BVOX |
DOT/USDT | $1.05 | $72,231.48 | 06:57:09 25/10/2026 |
| 227 | XT.COM |
DOT/USDC | $1.05 | $70,968.60 | 06:57:09 25/10/2026 |
| 228 |  Aster |
DOT/USDT | $1.05 | $65,252.49 | 06:54:15 25/10/2026 |
| 229 | Tothemoon |
DOT/USD | $1.05 | $58,752.47 | 07:00:12 25/10/2026 |
| 230 |  BtcTurk | Kripto |
DOT/TRY | $1.05 | $57,984.32 | 06:56:23 25/10/2026 |
| 231 | Cofinex |
DOT/USDT | $1.05 | $57,475.74 | 07:00:11 25/10/2026 |
| 232 | MEXC |
DOT/USD1 | $1.05 | $55,698.76 | 06:54:10 25/10/2026 |
| 233 | MEXC |
DOT/USDC | $1.05 | $55,580.46 | 06:54:10 25/10/2026 |
| 234 | BingX |
DOT/USDC | $1.05 | $52,368.51 | 06:57:09 25/10/2026 |
| 235 |  Paribu |
DOT/TRY | $1.05 | $51,083.93 | 06:59:53 25/10/2026 |
| 236 | WEEX |
DOT/USDC | $1.05 | $48,027.70 | 06:57:10 25/10/2026 |
| 237 |  CoinCola |
DOT/USDT | $1.05 | $43,208.15 | 07:00:07 25/10/2026 |
| 238 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 239 |  Tokocrypto |
DOT/USDT | $1.05 | $40,295.28 | 06:57:10 25/10/2026 |
| 240 | Coinbase Exchange |
DOT/BTC | $1.05 | $40,071.79 | 06:56:29 25/10/2026 |
| 241 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.74 | 06:57:08 25/10/2026 |
| 242 |  Backpack Exchange |
DOT/USDC | $1.05 | $39,257.42 | 06:57:15 25/10/2026 |
| 243 | SunX |
DOT/USDT | $1.04 | $38,952.48 | 07:01:18 25/10/2026 |
| 244 |  Bitkub |
DOT/THB | $1.05 | $37,767.46 | 06:57:11 25/10/2026 |
| 245 | Bitrue |
DOT/USDC | $1.05 | $37,159.49 | 06:57:12 25/10/2026 |
| 246 |  Globe Derivative Exchange |
DOT/USD | $1.05 | $36,619.67 | 07:00:17 25/10/2026 |
| 247 |  Gemini |
DOT/USD | $1.05 | $36,603.58 | 06:59:54 25/10/2026 |
| 248 | TRAIEX |
DOT/USDC | $1.05 | $36,537.43 | 07:00:08 25/10/2026 |
| 249 | KuCoin |
DOT/USDC | $1.05 | $34,937.98 | 06:56:23 25/10/2026 |
| 250 |  Binance TH |
DOT/USDT | $1.05 | $33,701.66 | 06:57:12 25/10/2026 |
| 251 | Binance |
DOT/EUR | $1.05 | $32,316.65 | 06:56:42 25/10/2026 |
| 252 |  Bybit EU |
DOT/USDC | $1.04 | $31,657.81 | 06:57:11 25/10/2026 |
| 253 | Tothemoon |
DOT/USDT | $1.05 | $30,603.65 | 07:00:12 25/10/2026 |
| 254 | Tothemoon |
DOT/USDC | $1.05 | $30,398.32 | 07:00:12 25/10/2026 |
| 255 |  dYdX v4 |
DOT/USD | $1.01 | $30,391.26 | 07:02:02 25/10/2026 |
| 256 | Kraken |
DOT/ETH | $1.04 | $30,008.67 | 06:59:53 25/10/2026 |
| 257 |  Blynex |
DOT/USDT | $1.12 | $29,194.97 | 17:03:09 22/10/2026 |
| 258 | Gate |
DOT/USDC | $1.05 | $28,792.70 | 06:56:24 25/10/2026 |
| 259 | Niza.io |
DOT/USDT | $1.05 | $28,735.88 | 07:00:12 25/10/2026 |
| 260 | LeveX |
DOT/USD | $1.05 | $28,034.45 | 07:00:15 25/10/2026 |
| 261 |  CoinDCX |
DOT/INR | $1.11 | $27,126.87 | 07:00:10 25/10/2026 |
| 262 | Binance |
DOT/FDUSD | $1.04 | $24,343.02 | 06:56:42 25/10/2026 |
| 263 | LeveX |
DOT/USDT | $1.05 | $23,992.50 | 07:00:11 25/10/2026 |
| 264 |  HyperPay Futures |
DOT/USDT | $1.05 | $22,860.54 | 07:00:17 25/10/2026 |
| 265 |  BTCBOX |
DOT/JPY | $1.05 | $22,707.66 | 07:00:08 25/10/2026 |
| 266 | BtcTurk | Kripto |
DOT/USDT | $1.04 | $22,008.96 | 06:59:53 25/10/2026 |
| 267 | Koinpark |
DOT/USDT | $1.05 | $21,653.17 | 06:54:07 25/10/2026 |
| 268 | Ulink |
DOT/USDT | $4.18 | $20,177.47 | 07:00:20 25/10/2026 |
| 269 | BITmarkets |
DOT/USDT | $1.05 | $20,115.05 | 07:00:08 25/10/2026 |
| 270 | B2Z Exchange |
DOT/USDT | $1.05 | $20,081.88 | 07:00:11 25/10/2026 |
| 271 | BTSE |
DOT/USDT | $1.05 | $20,049.55 | 06:57:12 25/10/2026 |
| 272 | OKX |
DOT/EUR | $1.05 | $19,771.81 | 06:56:24 25/10/2026 |
| 273 | Bybit |
DOT/USDC | $1.05 | $19,135.53 | 06:54:08 25/10/2026 |
| 274 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.05 | $18,995.15 | 06:33:13 25/10/2026 |
| 275 | KuCoin |
DOT/BTC | $1.05 | $16,864.70 | 06:56:53 25/10/2026 |
| 276 |  Orderly |
DOT/USDC | $1.04 | $14,698.43 | 07:00:16 25/10/2026 |
| 277 |  MemeMax |
DOT/USDC | $1.05 | $14,698.00 | 07:00:16 25/10/2026 |
| 278 | Coinbase Exchange |
DOT/USDT | $1.05 | $14,377.19 | 06:56:29 25/10/2026 |
| 279 |  Cryptonex |
DOT/USDT | $1.04 | $13,594.99 | 07:00:15 25/10/2026 |
| 280 | BYDFi |
DOT/USDC | $1.05 | $13,054.63 | 06:57:08 25/10/2026 |
| 281 | Crypto.com Exchange |
DOT/USD | $1.05 | $12,750.86 | 06:36:25 25/10/2026 |
| 282 | idax exchange |
DOT/BTC | $1.04 | $12,127.18 | 07:00:10 25/10/2026 |
| 283 | Bitstamp by Robinhood |
DOT/EUR | $1.04 | $12,039.86 | 06:59:23 25/10/2026 |
| 284 |  HitBTC |
DOT/BTC | $1.05 | $11,688.57 | 07:00:08 25/10/2026 |
| 285 | Changelly |
DOT/BTC | $1.05 | $11,670.12 | 07:00:20 25/10/2026 |
| 286 | LeveX |
DOT/USDC | $1.05 | $11,235.73 | 07:00:11 25/10/2026 |
| 287 | MEXC |
DOT/BTC | $1.05 | $10,482.20 | 06:54:10 25/10/2026 |
| 288 |  BiFinance |
DOT/USDT | $1.05 | $10,458.11 | 06:57:08 25/10/2026 |
| 289 |  Indodax |
DOT/IDR | $1.06 | $9,928.59 | 06:59:24 25/10/2026 |
| 290 | Kraken |
DOT/GBP | $1.04 | $9,324.55 | 06:59:53 25/10/2026 |
| 291 |  Foxbit |
DOT/BRL | $1.05 | $8,656.00 | 07:00:07 25/10/2026 |
| 292 |  TRIV |
DOT/IDR | $1.05 | $8,562.93 | 07:00:10 25/10/2026 |
| 293 | TRIV |
DOT/USDT | $1.05 | $8,562.78 | 07:00:10 25/10/2026 |
| 294 |  Extended |
DOT/USD | $1.04 | $7,958.32 | 07:00:17 25/10/2026 |
| 295 |  Ndax |
DOT/CAD | $1.05 | $7,584.09 | 07:00:10 25/10/2026 |
| 296 | AEGET |
DOT/USDT | $1.05 | $7,422.25 | 07:00:17 25/10/2026 |
| 297 | BASEKX |
DOT/USDT | $1.05 | $7,420.43 | 07:00:12 25/10/2026 |
| 298 |  Remitano |
DOT/USDT | $1.04 | $5,940.74 | 07:00:11 25/10/2026 |
| 299 |  Bitlo |
DOT/USDT | $1.05 | $5,856.25 | 07:00:11 25/10/2026 |
| 300 |  BitxEX |
DOT/USDT | $1.05 | $5,820.76 | 07:00:18 25/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 25/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,007,329 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.