Polkadot DOT
Xếp hạng #37
13:04:00 30/05/2026
Giá Polkadot (DOT)
$1.20 -0.87%
0.00001634 BTC
31,501 VND
Thấp: $1.18
Cao: $1.23
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.20 | $86,963,257 | 13:00:15 30/05/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,124,178 | 12:54:15 30/05/2026 |
| 3 |  Binance |
DOT/USDT | $1.20 | $70,623,982 | 12:54:16 30/05/2026 |
| 4 |  KuCoin |
DOT/USDT | $1.20 | $66,561,506 | 12:57:23 30/05/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.20 | $56,382,084 | 12:57:15 30/05/2026 |
| 6 |  BTSE |
DOT/USDT | $1.20 | $54,059,975 | 12:57:15 30/05/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.20 | $53,408,703 | 12:57:15 30/05/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.20 | $52,056,312 | 13:00:15 30/05/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.20 | $52,035,819 | 13:00:15 30/05/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.20 | $49,741,856 | 13:00:15 30/05/2026 |
| 11 |  Echobit |
DOT/USDT | $1.20 | $46,115,011 | 12:57:16 30/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.20 | $41,690,737 | 13:00:16 30/05/2026 |
| 13 |  CoinW |
DOT/USDT | $1.20 | $35,655,554 | 12:57:16 30/05/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.20 | $29,066,634 | 12:57:16 30/05/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.20 | $29,066,517 | 13:00:17 30/05/2026 |
| 16 |  Blockfinex |
DOT/USDT | $1.20 | $29,065,506 | 13:00:15 30/05/2026 |
| 17 |  Bybit |
DOT/USDT | $1.20 | $27,180,121 | 12:54:16 30/05/2026 |
| 18 |  BVOX |
DOT/USDT | $1.20 | $23,508,614 | 12:57:15 30/05/2026 |
| 19 |  Batonex |
DOT/USDT | $1.20 | $21,668,183 | 13:00:16 30/05/2026 |
| 20 |  BTCC |
DOT/USDT | $1.20 | $21,636,068 | 12:57:16 30/05/2026 |
| 21 |  BiKing |
DOT/USDT | $1.20 | $21,511,190 | 12:54:15 30/05/2026 |
| 22 |  FameEX |
DOT/USDT | $1.20 | $20,769,452 | 12:54:17 30/05/2026 |
| 23 |  Toobit |
DOT/USDT | $1.20 | $19,899,344 | 12:57:18 30/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.20 | $19,637,068 | 12:57:15 30/05/2026 |
| 25 |  WEEX |
DOT/USDT | $1.20 | $16,091,244 | 12:57:17 30/05/2026 |
| 26 |  Ourbit |
DOT/USDT | $1.20 | $16,068,558 | 12:57:16 30/05/2026 |
| 27 |  LBank |
DOT/USDT | $1.20 | $15,032,664 | 12:57:16 30/05/2026 |
| 28 |  Azbit |
DOT/USDT | $1.20 | $14,382,642 | 12:57:11 30/05/2026 |
| 29 |  AstralX |
DOT/USDT | $1.20 | $14,021,606 | 13:00:18 30/05/2026 |
| 30 |  Ulink |
DOT/USDT | $1.20 | $13,797,218 | 13:00:08 30/05/2026 |
| 31 |  SunX |
DOT/USDT | $1.20 | $13,796,964 | 13:00:09 30/05/2026 |
| 32 |  CoinMy |
DOT/USDT | $1.20 | $11,719,290 | 13:00:16 30/05/2026 |
| 33 |  Websea |
DOT/USDT | $1.20 | $11,024,574 | 12:57:17 30/05/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.20 | $10,653,098 | 12:51:24 30/05/2026 |
| 35 |  AscendEX |
DOT/USDT | $1.20 | $10,626,249 | 12:57:16 30/05/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.20 | $10,140,606 | 12:57:15 30/05/2026 |
| 37 | Bitbase |
DOT/USDT | $1.20 | $10,099,214 | 12:57:11 30/05/2026 |
| 38 | CoinW |
DOT/USDT | $1.20 | $10,025,899 | 12:48:11 30/05/2026 |
| 39 | Binance |
DOT/USDT | $1.20 | $8,890,315 | 12:56:54 30/05/2026 |
| 40 |  CEEX exchange |
DOT/USDT | $1.20 | $8,798,162 | 13:00:12 30/05/2026 |
| 41 | BVOX |
DOT/USDT | $1.20 | $8,613,370 | 12:57:11 30/05/2026 |
| 42 | KTX |
DOT/USDT | $1.20 | $8,404,622 | 13:00:09 30/05/2026 |
| 43 |  MEXC |
DOT/USDT | $1.20 | $8,175,961 | 12:57:16 30/05/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.20 | $8,154,053 | 12:54:16 30/05/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.20 | $8,012,573 | 12:57:20 30/05/2026 |
| 46 |  BingX |
DOT/USDT | $1.20 | $7,923,858 | 12:57:16 30/05/2026 |
| 47 |  GroveX |
DOT/USDT | $1.20 | $7,837,776 | 13:00:08 30/05/2026 |
| 48 |  Bitget |
DOT/USDT | $1.20 | $6,948,753 | 12:54:15 30/05/2026 |
| 49 |  CoinP |
DOT/USDT | $1.20 | $6,941,520 | 13:00:11 30/05/2026 |
| 50 |  Cofinex |
DOT/USDT | $1.20 | $6,940,287 | 13:00:15 30/05/2026 |
| 51 |  Deepcoin |
DOT/USDT | $1.20 | $6,800,560 | 12:57:15 30/05/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,457 | 13:00:16 30/05/2026 |
| 53 |  WOO X Pro |
DOT/USDT | $1.20 | $5,663,516 | 13:00:16 30/05/2026 |
| 54 |  Coinlocally |
DOT/USDT | $1.20 | $5,540,186 | 13:00:09 30/05/2026 |
| 55 |  OneEx |
DOT/USDT | $1.20 | $5,485,760 | 13:00:07 30/05/2026 |
| 56 |  OneBullEx |
DOT/USDT | $1.20 | $5,237,571 | 13:02:25 30/05/2026 |
| 57 |  BlockFin |
DOT/USDT | $1.20 | $5,075,259 | 13:00:11 30/05/2026 |
| 58 |  EagleX |
DOT/USDT | $1.20 | $5,060,024 | 13:00:15 30/05/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.20 | $5,058,723 | 12:57:15 30/05/2026 |
| 60 | Coinlocally |
DOT/USDT | $1.20 | $4,961,441 | 13:00:16 30/05/2026 |
| 61 |  YEX |
DOT/USDT | $1.20 | $4,887,667 | 13:00:16 30/05/2026 |
| 62 | OneEx |
DOT/USDT | $1.20 | $4,881,234 | 13:00:16 30/05/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.20 | $4,736,002 | 12:54:18 30/05/2026 |
| 64 | KuCoin |
DOT/USDT | $1.20 | $4,725,994 | 12:57:19 30/05/2026 |
| 65 |  Millionero |
DOT/USDT | $1.20 | $4,626,943 | 13:00:15 30/05/2026 |
| 66 |  EasiCoin |
DOT/USDT | $1.20 | $4,487,024 | 13:00:16 30/05/2026 |
| 67 |  CZR Exchange |
DOT/USDT | $1.20 | $4,483,950 | 13:00:17 30/05/2026 |
| 68 | BTCC |
DOT/USDT | $1.20 | $4,443,547 | 12:57:12 30/05/2026 |
| 69 |  4E |
DOT/USDT | $1.20 | $4,402,170 | 13:00:09 30/05/2026 |
| 70 |  Hibt |
DOT/USDT | $1.20 | $3,990,337 | 12:51:12 30/05/2026 |
| 71 |  Bitbaby |
DOT/USDT | $1.20 | $3,922,734 | 13:00:16 30/05/2026 |
| 72 |  MGBX |
DOT/USDT | $1.20 | $3,717,037 | 12:57:16 30/05/2026 |
| 73 |  P2B |
DOT/USDT | $1.20 | $3,677,236 | 12:48:11 30/05/2026 |
| 74 |  Gate |
DOT/USDT | $1.20 | $3,662,548 | 12:57:19 30/05/2026 |
| 75 |  BitMart |
DOT/USDT | $1.20 | $3,185,491 | 12:57:08 30/05/2026 |
| 76 | FameEX |
DOT/USDT | $1.20 | $3,152,833 | 12:57:11 30/05/2026 |
| 77 |  Coinbase Exchange |
DOT/USD | $1.20 | $3,095,880 | 12:56:59 30/05/2026 |
| 78 |  WhiteBIT |
DOT/USDT | $1.20 | $3,089,761 | 12:54:07 30/05/2026 |
| 79 |  BloFin |
DOT/USDT | $1.20 | $3,041,564 | 12:57:10 30/05/2026 |
| 80 | Bybit |
DOT/USDT | $1.20 | $2,937,349 | 12:54:12 30/05/2026 |
| 81 |  KCEX |
DOT/USDT | $1.20 | $2,862,072 | 12:57:16 30/05/2026 |
| 82 | WOO X Pro |
DOT/USDT | $1.20 | $2,644,046 | 13:00:12 30/05/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.20 | $2,532,824 | 12:57:10 30/05/2026 |
| 84 | YUBIT |
DOT/USDT | $1.20 | $2,406,652 | 12:57:10 30/05/2026 |
| 85 | EagleX |
DOT/USDT | $1.20 | $2,353,738 | 13:00:08 30/05/2026 |
| 86 | Toobit |
DOT/USDT | $1.20 | $2,313,827 | 12:57:12 30/05/2026 |
| 87 | MEXC |
DOT/USDT | $1.20 | $2,301,343 | 12:57:11 30/05/2026 |
| 88 |  XXKK |
DOT/USDT | $1.20 | $2,230,297 | 13:00:11 30/05/2026 |
| 89 | YEX |
DOT/USD | $1.20 | $2,225,361 | 13:00:16 30/05/2026 |
| 90 | Koinbay |
DOT/USDT | $1.20 | $2,167,522 | 12:54:07 30/05/2026 |
| 91 | WHXEX |
DOT/USDT | $1.20 | $2,165,231 | 13:00:12 30/05/2026 |
| 92 | idax exchange |
DOT/USDT | $1.20 | $2,164,753 | 13:00:10 30/05/2026 |
| 93 |  UZX |
DOT/USDT | $1.20 | $2,128,965 | 12:57:10 30/05/2026 |
| 94 | WOO X Pro |
DOT/USD | $1.20 | $2,112,660 | 13:00:16 30/05/2026 |
| 95 | WEEX |
DOT/USDT | $1.20 | $2,108,501 | 12:57:09 30/05/2026 |
| 96 | CoinP |
DOT/USDT | $1.20 | $2,080,812 | 13:00:15 30/05/2026 |
| 97 |  BitradeX |
DOT/USDT | $1.20 | $2,052,579 | 12:57:11 30/05/2026 |
| 98 |  VOOX Exchange |
DOT/USDT | $1.20 | $2,018,741 | 12:57:17 30/05/2026 |
| 99 | Millionero |
DOT/USDT | $1.20 | $2,013,646 | 13:00:07 30/05/2026 |
| 100 | CoinMy |
DOT/USDT | $1.20 | $1,857,724 | 13:00:12 30/05/2026 |
| 101 | LBank |
DOT/USDT | $1.20 | $1,836,185 | 12:57:12 30/05/2026 |
| 102 |  DigiFinex |
DOT/USDT | $1.20 | $1,826,225 | 12:57:07 30/05/2026 |
| 103 |  XT.COM |
DOT/USDT | $1.20 | $1,774,305 | 12:57:11 30/05/2026 |
| 104 | Tapbit |
DOT/USDT | $1.20 | $1,729,958 | 12:57:07 30/05/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $1.20 | $1,687,660 | 13:00:10 30/05/2026 |
| 106 |  BYDFi |
DOT/USDT | $1.20 | $1,580,193 | 13:00:16 30/05/2026 |
| 107 | DigiFinex |
DOT/USDT | $1.21 | $1,554,693 | 13:00:16 30/05/2026 |
| 108 | AstralX |
DOT/USDT | $1.20 | $1,506,516 | 13:00:22 30/05/2026 |
| 109 |  Poloniex |
DOT/USDT | $1.20 | $1,414,907 | 12:59:23 30/05/2026 |
| 110 |  BitGW Exchange |
DOT/USDT | $1.20 | $1,361,754 | 12:57:10 30/05/2026 |
| 111 |  OKX |
DOT/USDT | $1.20 | $1,337,649 | 12:56:54 30/05/2026 |
| 112 |  Gems Trade |
DOT/USDT | $1.20 | $1,336,669 | 13:00:10 30/05/2026 |
| 113 |  Bitcastle |
DOT/USDT | $1.20 | $1,307,384 | 13:00:10 30/05/2026 |
| 114 |  EVEDEX |
DOT/USD | $1.20 | $1,305,990 | 13:03:15 30/05/2026 |
| 115 | Ourbit |
DOT/USDT | $1.20 | $1,301,825 | 12:48:11 30/05/2026 |
| 116 |  ZKE |
DOT/USDT | $1.20 | $1,299,133 | 13:00:13 30/05/2026 |
| 117 | YEX |
DOT/USDT | $1.20 | $1,295,537 | 13:00:09 30/05/2026 |
| 118 |  Phemex |
DOT/USDT | $1.20 | $1,265,063 | 12:57:10 30/05/2026 |
| 119 | CrypFine |
DOT/USDT | $1.21 | $1,178,220 | 15:42:08 29/05/2026 |
| 120 | Ju.com |
DOT/USDT | $1.20 | $1,174,071 | 13:00:12 30/05/2026 |
| 121 | Biconomy.com |
DOT/USDT | $1.20 | $1,130,223 | 12:57:10 30/05/2026 |
| 122 | BitradeX |
DOT/USDT | $1.20 | $1,121,359 | 12:57:15 30/05/2026 |
| 123 |  HTX |
DOT/USDT | $1.20 | $1,074,736 | 12:59:24 30/05/2026 |
| 124 |  Pionex |
DOT/USDT | $1.20 | $1,072,923 | 12:57:16 30/05/2026 |
| 125 |  Grvt |
DOT/USDT | $1.22 | $1,055,053 | 10:12:18 30/05/2026 |
| 126 | HTX |
DOT/USDT | $1.20 | $1,005,104 | 12:57:17 30/05/2026 |
| 127 |  LeveX |
DOT/USDT | $1.20 | $979,604 | 13:00:15 30/05/2026 |
| 128 | Hotcoin |
DOT/USDT | $1.20 | $970,693 | 12:57:05 30/05/2026 |
| 129 | Binance |
DOT/USDC | $1.20 | $970,160 | 12:56:42 30/05/2026 |
| 130 |  BigONE |
DOT/USDT | $1.20 | $920,388 | 12:57:10 30/05/2026 |
| 131 |  Hyperliquid |
DOT/USD | $1.20 | $903,561 | 12:57:26 30/05/2026 |
| 132 |  BitTap |
DOT/USDT | $1.20 | $898,312 | 13:00:17 30/05/2026 |
| 133 |  ASTX |
DOT/USDT | $1.20 | $887,592 | 13:00:12 30/05/2026 |
| 134 | idax exchange |
DOT/USDC | $1.20 | $862,124 | 13:00:10 30/05/2026 |
| 135 | WHXEX |
DOT/USDC | $1.20 | $861,623 | 13:00:12 30/05/2026 |
| 136 |  SunX |
DOT/USDT | $1.18 | $850,485 | 13:03:17 30/05/2026 |
| 137 | OneBullEx |
DOT/USDT | $1.20 | $849,155 | 12:57:10 30/05/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.20 | $827,421 | 13:03:20 30/05/2026 |
| 139 | BlockFin |
DOT/USDT | $1.20 | $809,583 | 13:00:15 30/05/2026 |
| 140 | TruBit Pro Exchange |
DOT/USDT | $1.20 | $799,216 | 13:00:11 30/05/2026 |
| 141 | B2Z Exchange |
DOT/USD | $1.20 | $798,327 | 13:00:11 30/05/2026 |
| 142 | BITmarkets |
DOT/USD | $1.20 | $797,171 | 13:00:08 30/05/2026 |
| 143 |  BitKan |
DOT/USDT | $1.20 | $786,127 | 13:00:09 30/05/2026 |
| 144 |  Kraken |
DOT/USD | $1.20 | $783,727 | 12:59:23 30/05/2026 |
| 145 |  Coinbase International Exchange |
DOT/USDC | $1.20 | $687,049 | 13:00:15 30/05/2026 |
| 146 | Phemex |
DOT/USDC | $1.20 | $681,887 | 12:57:10 30/05/2026 |
| 147 | AscendEX |
DOT/USDT | $1.20 | $677,383 | 12:48:10 30/05/2026 |
| 148 | Bybit |
DOT/USD | $1.20 | $672,538 | 12:54:16 30/05/2026 |
| 149 | Bitget |
DOT/USDT | $1.20 | $661,184 | 12:54:11 30/05/2026 |
| 150 | Bitcastle |
DOT/USDT | $1.20 | $651,835 | 13:00:19 30/05/2026 |
| 151 |  AIA Exchange |
DOT/USDT | $1.20 | $610,155 | 13:00:12 30/05/2026 |
| 152 | CZR Exchange |
DOT/USDT | $1.20 | $602,785 | 13:00:09 30/05/2026 |
| 153 |  Upbit |
DOT/KRW | $1.18 | $600,863 | 12:56:53 30/05/2026 |
| 154 |  Venus |
DOT/vDOT | $1.20 | $597,308 | 12:57:10 30/05/2026 |
| 155 |  PointPay |
DOT/USDT | $1.20 | $585,123 | 12:57:11 30/05/2026 |
| 156 | 4E |
DOT/USDT | $1.20 | $583,356 | 13:00:16 30/05/2026 |
| 157 | WhiteBIT |
DOT/WBT | $1.20 | $574,720 | 12:54:07 30/05/2026 |
| 158 |  KoinBX |
DOT/INR | $1.27 | $572,535 | 13:00:13 30/05/2026 |
| 159 |  Tebbit |
DOT/USDT | $1.20 | $532,703 | 13:00:14 30/05/2026 |
| 160 | Gate |
DOT/USDT | $1.20 | $517,838 | 12:56:24 30/05/2026 |
| 161 | ZKE |
DOT/USDC | $1.20 | $516,971 | 13:00:13 30/05/2026 |
| 162 | MGBX |
DOT/USDT | $1.20 | $500,178 | 12:57:09 30/05/2026 |
| 163 |  Bitrue |
DOT/USDT | $1.20 | $494,874 | 12:57:17 30/05/2026 |
| 164 |  EXMO.ME |
DOT/USDT | $1.20 | $488,157 | 13:00:08 30/05/2026 |
| 165 |  EXMO |
DOT/USDT | $1.20 | $487,973 | 12:57:07 30/05/2026 |
| 166 |  CoinEx |
DOT/USDT | $1.20 | $480,620 | 12:59:53 30/05/2026 |
| 167 |  Crypto.com Exchange |
DOT/USDT | $1.20 | $475,817 | 12:54:11 30/05/2026 |
| 168 | Bitunix |
DOT/USD | $1.20 | $475,099 | 12:54:18 30/05/2026 |
| 169 |  Bithumb |
DOT/KRW | $1.18 | $471,522 | 12:59:53 30/05/2026 |
| 170 | WhiteBIT |
DOT/USDC | $1.20 | $460,675 | 12:54:07 30/05/2026 |
| 171 |  EdgeX |
DOT/USD | $1.20 | $430,873 | 13:03:15 30/05/2026 |
| 172 |  Bitvavo |
DOT/EUR | $1.20 | $421,577 | 12:57:08 30/05/2026 |
| 173 |  CoinUp.io |
DOT/USDT | $1.20 | $419,863 | 12:57:18 30/05/2026 |
| 174 | Bitbaby |
DOT/USDT | $1.20 | $410,336 | 13:00:12 30/05/2026 |
| 175 |  Lighter |
DOT/USDC | $1.20 | $387,924 | 12:57:15 30/05/2026 |
| 176 | Crypto.com Exchange |
DOT/USD | $1.20 | $386,342 | 12:54:11 30/05/2026 |
| 177 | BTSE |
DOT/USDT | $1.20 | $385,052 | 12:57:11 30/05/2026 |
| 178 | BloFin |
DOT/USDT | $1.20 | $375,708 | 12:57:16 30/05/2026 |
| 179 | B2Z Exchange |
DOT/USDT | $1.20 | $371,672 | 13:00:11 30/05/2026 |
| 180 | BITmarkets |
DOT/USDT | $1.20 | $371,158 | 13:00:08 30/05/2026 |
| 181 | BYDFi |
DOT/USDT | $1.20 | $369,592 | 13:00:07 30/05/2026 |
| 182 | BingX |
DOT/USDT | $1.20 | $366,483 | 12:51:09 30/05/2026 |
| 183 |  Nivex |
DOT/USDT | $1.21 | $346,137 | 13:00:07 30/05/2026 |
| 184 |  CoinTR |
DOT/USDT | $1.20 | $331,278 | 13:00:11 30/05/2026 |
| 185 | Millionero |
DOT/USDC | $1.20 | $319,051 | 13:00:07 30/05/2026 |
| 186 | Kraken |
DOT/EUR | $1.20 | $313,214 | 12:59:23 30/05/2026 |
| 187 | Binance |
DOT/EUR | $1.20 | $312,439 | 12:56:54 30/05/2026 |
| 188 | EasiCoin |
DOT/USDT | $1.20 | $311,180 | 13:00:09 30/05/2026 |
| 189 |  Bit2Me |
DOT/EUR | $1.20 | $307,643 | 12:57:10 30/05/2026 |
| 190 | KoinBX |
DOT/USDT | $1.20 | $304,230 | 13:00:13 30/05/2026 |
| 191 |  BitMEX |
DOT/USD | $1.20 | $296,913 | 12:57:15 30/05/2026 |
| 192 |  Globe Derivative Exchange |
DOT/USD | $1.20 | $294,313 | 13:00:16 30/05/2026 |
| 193 | Pionex |
DOT/USDT | $1.20 | $277,170 | 12:57:08 30/05/2026 |
| 194 |  Bitstamp by Robinhood |
DOT/USD | $1.20 | $245,601 | 12:59:53 30/05/2026 |
| 195 | Bitget |
DOT/USD | $1.20 | $245,580 | 12:54:15 30/05/2026 |
| 196 | Cofinex |
DOT/USD | $1.20 | $243,852 | 13:00:15 30/05/2026 |
| 197 |  Picol |
DOT/USDT | $1.20 | $243,704 | 13:00:08 30/05/2026 |
| 198 |  PrimeXBT |
DOT/USDT | $1.20 | $241,346 | 13:00:16 30/05/2026 |
| 199 |  Bitazza |
DOT/USDT | $1.20 | $236,001 | 13:00:12 30/05/2026 |
| 200 | KoinBX |
DOT/BTC | $1.20 | $231,261 | 13:00:13 30/05/2026 |
| 201 | WhiteBIT |
DOT/EUR | $1.20 | $228,588 | 12:54:07 30/05/2026 |
| 202 | Bitunix |
DOT/USDT | $1.20 | $225,813 | 12:54:10 30/05/2026 |
| 203 | AscendEX |
DOT/USD | $1.20 | $206,815 | 12:48:10 30/05/2026 |
| 204 | KCEX |
DOT/USDT | $1.20 | $203,266 | 12:57:12 30/05/2026 |
| 205 |  Paribu |
DOT/TRY | $1.21 | $198,591 | 12:59:53 30/05/2026 |
| 206 |  Niza.io |
DOT/USD | $1.20 | $196,584 | 13:00:11 30/05/2026 |
| 207 | Bitrue |
DOT/XRP | $1.20 | $196,143 | 12:57:12 30/05/2026 |
| 208 |  ICRYPEX |
DOT/USDT | $1.23 | $193,401 | 13:00:09 30/05/2026 |
| 209 |  Backpack Exchange |
DOT/USDC | $1.20 | $180,674 | 12:57:15 30/05/2026 |
| 210 | Bitrue |
DOT/SOL | $1.20 | $169,266 | 12:57:12 30/05/2026 |
| 211 | Binance |
DOT/BTC | $1.20 | $167,382 | 12:56:42 30/05/2026 |
| 212 | Bitrue |
DOT/USDT | $1.20 | $166,385 | 12:57:12 30/05/2026 |
| 213 | BitTap |
DOT/USDT | $1.20 | $158,923 | 13:00:12 30/05/2026 |
| 214 |  AlphaX |
DOT/USDT | $1.20 | $157,298 | 13:00:15 30/05/2026 |
| 215 | MEXC |
DOT/USDC | $1.20 | $156,858 | 12:57:16 30/05/2026 |
| 216 |  Deribit |
DOT/USDC | $1.21 | $153,467 | 11:00:59 30/05/2026 |
| 217 |  Coincall |
DOT/USD | $1.20 | $151,649 | 13:00:15 30/05/2026 |
| 218 | WhiteBIT |
DOT/TRY | $1.21 | $151,643 | 12:54:07 30/05/2026 |
| 219 | HTX |
DOT/USD | $1.19 | $143,002 | 12:57:17 30/05/2026 |
| 220 | KuCoin |
DOT/USDC | $1.19 | $140,602 | 12:57:23 30/05/2026 |
| 221 |  Bitfinex |
DOT/USD | $1.20 | $139,266 | 12:59:54 30/05/2026 |
| 222 | Cofinex |
DOT/USDC | $1.20 | $134,645 | 13:00:15 30/05/2026 |
| 223 | Binance |
DOT/TRY | $1.21 | $130,516 | 12:56:54 30/05/2026 |
| 224 | Biconomy.com |
DOT/USDC | $1.20 | $123,976 | 12:57:10 30/05/2026 |
| 225 |  FMFW.io |
DOT/USD | $1.20 | $123,527 | 12:57:10 30/05/2026 |
| 226 |  Mandala Exchange |
DOT/USDT | $1.20 | $123,238 | 13:00:13 30/05/2026 |
| 227 |  Changelly PRO |
DOT/USDT | $1.20 | $123,238 | 13:00:11 30/05/2026 |
| 228 |  Gleec BTC |
DOT/USDT | $1.20 | $123,237 | 13:00:11 30/05/2026 |
| 229 |  CriptoSwaps |
DOT/USDT | $1.20 | $123,012 | 13:00:12 30/05/2026 |
| 230 |  Bilaxy |
DOT/USDT | $1.20 | $113,381 | 13:00:11 30/05/2026 |
| 231 | Bitfinex |
DOT/USDT | $1.20 | $108,294 | 12:59:54 30/05/2026 |
| 232 | Bit2Me |
DOT/USDC | $1.20 | $106,597 | 12:57:10 30/05/2026 |
| 233 | CoinUp.io |
DOT/USDT | $1.20 | $104,581 | 12:57:09 30/05/2026 |
| 234 | Kraken |
DOT/USDC | $1.20 | $103,784 | 12:59:53 30/05/2026 |
| 235 |  Koinpark |
DOT/INR | $1.27 | $101,979 | 13:00:07 30/05/2026 |
| 236 | KuCoin |
DOT/KCS | $1.21 | $101,590 | 12:57:23 30/05/2026 |
| 237 | UZX |
DOT/ETH | $1.21 | $96,752.95 | 12:57:10 30/05/2026 |
| 238 | EXMO.ME |
DOT/USDC | $1.20 | $96,749.95 | 13:00:08 30/05/2026 |
| 239 | EXMO |
DOT/USDC | $1.20 | $96,702.51 | 12:57:07 30/05/2026 |
| 240 |  Tothemoon |
DOT/EUR | $1.20 | $90,240.11 | 13:00:12 30/05/2026 |
| 241 | MEXC |
DOT/USD1 | $1.20 | $89,926.45 | 12:57:16 30/05/2026 |
| 242 | CoinTR |
DOT/TRY | $1.21 | $87,367.91 | 13:00:11 30/05/2026 |
| 243 | LBank |
DOT/USDC | $1.20 | $86,343.30 | 12:57:12 30/05/2026 |
| 244 |  Bullish |
DOT/USDC | $1.20 | $84,097.71 | 12:57:09 30/05/2026 |
| 245 |  BitDelta |
DOT/USDT | $1.20 | $82,513.42 | 13:00:08 30/05/2026 |
| 246 |  BiFinance |
DOT/USDT | $1.20 | $81,288.13 | 12:57:11 30/05/2026 |
| 247 | Niza.io |
DOT/EUR | $1.20 | $78,483.82 | 13:00:11 30/05/2026 |
| 248 |  Binance TR |
DOT/TRY | $1.21 | $77,252.96 | 12:57:13 30/05/2026 |
| 249 |  Coinstore |
DOT/USDT | $1.20 | $75,695.67 | 12:57:10 30/05/2026 |
| 250 | XT.COM |
DOT/USDC | $1.20 | $74,921.39 | 12:57:11 30/05/2026 |
| 251 |  Aster |
DOT/USDT | $1.20 | $74,471.68 | 12:54:15 30/05/2026 |
| 252 |  Coinmetro |
DOT/EUR | $1.20 | $70,228.16 | 13:00:08 30/05/2026 |
| 253 |  Ekbit |
DOT/USDT | $1.20 | $68,028.90 | 13:00:15 30/05/2026 |
| 254 |  BtcTurk | Kripto |
DOT/TRY | $1.21 | $67,925.42 | 12:57:09 30/05/2026 |
| 255 | MEXC |
DOT/USDC | $1.20 | $64,165.10 | 12:57:11 30/05/2026 |
| 256 |  BlueBit |
DOT/USDT | $1.27 | $63,820.04 | 13:00:08 30/05/2026 |
| 257 | Tothemoon |
DOT/USD | $1.20 | $63,747.48 | 13:00:12 30/05/2026 |
| 258 | ASTX |
DOT/USDT | $1.20 | $61,976.48 | 13:00:16 30/05/2026 |
| 259 | Cofinex |
DOT/USDT | $1.20 | $55,866.25 | 13:00:08 30/05/2026 |
| 260 | MEXC |
DOT/USD1 | $1.20 | $55,820.98 | 12:57:11 30/05/2026 |
| 261 | Azbit |
DOT/USDC | $1.20 | $54,733.82 | 12:57:11 30/05/2026 |
| 262 | BingX |
DOT/USDC | $1.20 | $53,891.54 | 12:51:09 30/05/2026 |
| 263 |  CoinCola |
DOT/USDT | $1.20 | $51,362.89 | 13:00:11 30/05/2026 |
| 264 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.20 | $49,672.42 | 12:55:18 30/05/2026 |
| 265 | B2Z Exchange |
DOT/USDC | $1.20 | $48,656.94 | 13:00:11 30/05/2026 |
| 266 | BITmarkets |
DOT/USDC | $1.20 | $48,586.52 | 13:00:08 30/05/2026 |
| 267 |  Emirex |
DOT/USDC | $1.20 | $47,326.79 | 13:00:11 30/05/2026 |
| 268 | WEEX |
DOT/USDC | $1.20 | $46,410.45 | 12:57:09 30/05/2026 |
| 269 |  Bitkub |
DOT/THB | $1.20 | $45,862.42 | 12:57:11 30/05/2026 |
| 270 | Bybit |
DOT/USDC | $1.20 | $44,339.68 | 12:54:12 30/05/2026 |
| 271 |  Bitbank |
DOT/JPY | $1.20 | $44,048.79 | 12:57:10 30/05/2026 |
| 272 | Bitbaby |
DOT/USDC | $1.20 | $43,674.46 | 13:00:12 30/05/2026 |
| 273 |  Gemini |
DOT/GUSD | $1.20 | $43,450.96 | 12:59:53 30/05/2026 |
| 274 | Gemini |
DOT/USD | $1.20 | $43,450.96 | 12:59:53 30/05/2026 |
| 275 |  Cryptonex |
DOT/USDT | $1.21 | $42,357.74 | 13:00:09 30/05/2026 |
| 276 | Kraken |
DOT/USDT | $1.20 | $42,067.83 | 12:59:53 30/05/2026 |
| 277 | Coinmetro |
DOT/USDT | $1.20 | $41,458.31 | 13:00:08 30/05/2026 |
| 278 | Deepcoin |
DOT/USDT | $1.20 | $39,929.11 | 12:57:11 30/05/2026 |
| 279 | Crypto.com Exchange |
DOT/USD | $1.21 | $39,680.09 | 10:57:21 30/05/2026 |
| 280 | OKX |
DOT/USD | $1.20 | $38,120.97 | 12:56:54 30/05/2026 |
| 281 | Kraken |
DOT/XBT | $1.20 | $37,717.29 | 12:59:23 30/05/2026 |
| 282 | Binance |
DOT/FDUSD | $1.20 | $36,888.60 | 12:56:42 30/05/2026 |
| 283 | Bitrue |
DOT/USDC | $1.20 | $36,877.62 | 12:57:12 30/05/2026 |
| 284 | LeveX |
DOT/USD | $1.20 | $36,507.86 | 13:00:15 30/05/2026 |
| 285 | KuCoin |
DOT/BTC | $1.20 | $35,803.68 | 12:57:23 30/05/2026 |
| 286 | Coinbase Exchange |
DOT/EUR | $1.20 | $35,130.45 | 12:56:59 30/05/2026 |
| 287 | Tothemoon |
DOT/USDT | $1.20 | $34,741.18 | 13:00:12 30/05/2026 |
| 288 | Tothemoon |
DOT/USDC | $1.20 | $34,628.83 | 13:00:12 30/05/2026 |
| 289 |  Extended |
DOT/USD | $1.18 | $34,206.59 | 13:03:16 30/05/2026 |
| 290 | Gate |
DOT/USDC | $1.20 | $32,885.96 | 12:56:54 30/05/2026 |
| 291 | SunX |
DOT/USDT | $1.20 | $31,341.58 | 13:00:18 30/05/2026 |
| 292 |  Blynex |
DOT/USDT | $1.20 | $29,596.32 | 13:00:07 30/05/2026 |
| 293 | Coinmetro |
DOT/USD | $1.20 | $28,599.92 | 13:00:08 30/05/2026 |
| 294 |  HyperPay Futures |
DOT/USDT | $1.20 | $27,362.73 | 13:03:16 30/05/2026 |
| 295 | Binance |
DOT/BNB | $1.21 | $27,242.57 | 12:56:42 30/05/2026 |
| 296 | Koinpark |
DOT/USDT | $1.20 | $25,914.23 | 13:00:07 30/05/2026 |
| 297 | LeveX |
DOT/USDT | $1.20 | $25,698.12 | 13:00:07 30/05/2026 |
| 298 | Bitstamp by Robinhood |
DOT/EUR | $1.20 | $21,924.02 | 12:59:53 30/05/2026 |
| 299 | BtcTurk | Kripto |
DOT/USDT | $1.22 | $21,715.25 | 12:57:09 30/05/2026 |
| 300 |  CoinDCX |
DOT/INR | $1.27 | $21,098.94 | 13:00:12 30/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 30/05/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,963,257 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.