Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,144,104,735,783 Khối lượng (24h): $74,366,086,170 Thị phần: BTC: 58.1%, ETH: 9.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 01:18:00 08/06/2026
Giá Polkadot (DOT)
$0.9684 3.96%
0.00001559 BTC 25,436 VND
Thấp: $0.9300 Cao: $0.9786

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $0.9666 $85,048,660 01:00:15 08/06/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,199,105 00:48:15 08/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9676 $56,984,787 01:00:15 08/06/2026
4 COINSPACE COINSPACE DOT/USDT $0.9666 $50,374,468 01:00:10 08/06/2026
5 Binance Binance DOT/USDT $0.9646 $48,457,302 00:54:16 08/06/2026
6 Echobit Echobit DOT/USDT $0.9656 $45,863,801 00:57:16 08/06/2026
7 BTSE BTSE DOT/USDT $0.9646 $44,324,426 00:57:21 08/06/2026
8 B2Z Exchange B2Z Exchange DOT/USD $0.9683 $42,490,454 01:00:15 08/06/2026
9 BITmarkets BITmarkets DOT/USDT $0.9676 $42,461,933 01:00:15 08/06/2026
10 Tapbit Tapbit DOT/USDT $0.9666 $41,438,904 00:57:15 08/06/2026
11 OrangeX OrangeX DOT/USDT $0.9678 $37,011,793 00:48:15 08/06/2026
12 Blockfinex Blockfinex DOT/USDT $0.9666 $31,461,089 01:00:15 08/06/2026
13 idax exchange idax exchange DOT/USDT $0.9656 $31,460,857 01:00:17 08/06/2026
14 WHXEX WHXEX DOT/USDT $0.9656 $31,460,482 01:00:16 08/06/2026
15 Hibt Hibt DOT/USDT $0.9666 $30,680,653 00:57:25 08/06/2026
16 Ju.com Ju.com DOT/USDT $0.9656 $28,609,667 01:00:15 08/06/2026
17 CoinW CoinW DOT/USDT $0.9666 $26,608,463 00:57:17 08/06/2026
18 KuCoin KuCoin DOT/USDT $0.9672 $21,234,868 00:59:23 08/06/2026
19 Bybit Bybit DOT/USDT $0.9650 $17,667,173 00:54:16 08/06/2026
20 Batonex Batonex DOT/USDT $0.9666 $16,130,328 01:00:16 08/06/2026
21 BTCC BTCC DOT/USDT $0.9676 $16,005,809 00:57:16 08/06/2026
22 BVOX BVOX DOT/USDT $0.9666 $16,002,787 00:57:15 08/06/2026
23 BiKing BiKing DOT/USDT $0.9653 $14,722,331 00:57:16 08/06/2026
24 Toobit Toobit DOT/USDT $0.9666 $14,703,104 00:57:16 08/06/2026
25 FameEX FameEX DOT/USDT $0.9656 $14,461,947 00:57:19 08/06/2026
26 Ulink Ulink DOT/USDT $0.9666 $14,049,828 01:00:09 08/06/2026
27 SunX SunX DOT/USDT $0.9666 $13,827,512 01:00:10 08/06/2026
28 Bitbase Bitbase DOT/USDT $0.9656 $13,782,124 00:54:18 08/06/2026
29 GroveX GroveX DOT/USDT $0.9741 $13,139,282 15:15:09 05/06/2026
30 CrypFine CrypFine DOT/USDT $1.12 $12,189,370 14:03:15 02/06/2026
31 Biconomy.com Biconomy.com DOT/USDT $0.9646 $11,531,919 00:57:15 08/06/2026
32 Ourbit Ourbit DOT/USDT $0.9656 $11,201,917 00:57:17 08/06/2026
33 WEEX WEEX DOT/USDT $0.9656 $10,981,937 00:57:17 08/06/2026
34 AscendEX AscendEX DOT/USDT $0.9656 $10,613,316 00:57:15 08/06/2026
35 Hotcoin Hotcoin DOT/USDT $0.9646 $9,570,099 00:57:18 08/06/2026
36 CoinMy CoinMy DOT/USDT $0.9676 $8,893,743 01:00:16 08/06/2026
37 Coinlocally Coinlocally DOT/USDT $0.9666 $8,500,615 01:00:16 08/06/2026
38 YEX YEX DOT/USDT $0.9646 $8,454,539 00:54:16 08/06/2026
39 CEEX exchange CEEX exchange DOT/USDT $0.9666 $8,420,101 01:00:12 08/06/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.9666 $8,100,446 01:00:17 08/06/2026
41 Websea Websea DOT/USDT $0.9666 $7,653,326 00:57:17 08/06/2026
42 Bitbase Bitbase DOT/USDT $0.9677 $7,444,859 00:51:20 08/06/2026
43 CoinW CoinW DOT/USDT $0.9668 $7,153,961 00:57:11 08/06/2026
44 WOO X Pro WOO X Pro DOT/USDT $0.9666 $6,625,555 01:00:16 08/06/2026
45 BVOX BVOX DOT/USDT $0.9676 $6,589,958 00:57:11 08/06/2026
46 Binance Binance DOT/USDT $0.9677 $6,565,722 00:56:42 08/06/2026
47 KTX KTX DOT/USDT $0.9676 $6,054,553 01:00:10 08/06/2026
48 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,195 01:00:15 08/06/2026
49 Bitget Bitget DOT/USDT $0.9646 $5,456,303 00:54:15 08/06/2026
50 Cofinex Cofinex DOT/USDT $0.9656 $5,450,559 01:00:17 08/06/2026
51 Zoomex Zoomex DOT/USDT $0.9661 $5,278,853 00:57:15 08/06/2026
52 CoinP CoinP DOT/USDT $0.9666 $5,158,196 00:57:07 08/06/2026
53 OneEx OneEx DOT/USDT $0.9676 $4,983,872 01:00:15 08/06/2026
54 BlockFin BlockFin DOT/USDT $0.9646 $4,608,166 00:54:11 08/06/2026
55 Coinlocally Coinlocally DOT/USDT $0.9656 $4,433,498 01:00:10 08/06/2026
56 4E 4E DOT/USDT $0.9656 $4,429,535 00:57:15 08/06/2026
57 OneEx OneEx DOT/USDT $0.9666 $4,386,345 01:00:10 08/06/2026
58 WhiteBIT WhiteBIT DOT/USDT $0.9676 $4,076,515 00:57:11 08/06/2026
59 Deepcoin Deepcoin DOT/USDT $0.9666 $3,925,875 00:57:15 08/06/2026
60 YUBIT YUBIT DOT/USDT $0.9656 $3,883,144 00:57:15 08/06/2026
61 EagleX EagleX DOT/USDT $0.9666 $3,846,702 01:00:15 08/06/2026
62 OneBullEx OneBullEx DOT/USDT $0.9676 $3,574,017 01:00:27 08/06/2026
63 EasiCoin EasiCoin DOT/USDT $0.9676 $3,365,521 01:00:16 08/06/2026
64 BTCC BTCC DOT/USDT $0.9666 $3,285,559 00:57:08 08/06/2026
65 4E 4E DOT/USDT $0.9676 $3,248,948 01:00:16 08/06/2026
66 BitMart BitMart DOT/USDT $0.9672 $3,200,121 00:57:12 08/06/2026
67 Bitunix Bitunix DOT/USDT $0.9666 $3,090,478 00:57:17 08/06/2026
68 Hibt Hibt DOT/USDT $0.9676 $2,946,868 00:57:10 08/06/2026
69 MEXC MEXC DOT/USDT $0.9656 $2,921,272 00:57:16 08/06/2026
70 P2B P2B DOT/USDT $0.9656 $2,838,676 00:54:08 08/06/2026
71 BloFin BloFin DOT/USDT $0.9687 $2,762,670 00:48:08 08/06/2026
72 Bitbaby Bitbaby DOT/USDT $0.9676 $2,697,311 01:00:16 08/06/2026
73 WOO X Pro WOO X Pro DOT/USDT $0.9671 $2,686,731 01:00:07 08/06/2026
74 BitradeX BitradeX DOT/USDT $0.9666 $2,626,752 00:57:15 08/06/2026
75 WOO X Pro WOO X Pro DOT/USD $0.9660 $2,580,503 01:00:16 08/06/2026
76 YEX YEX DOT/USD $0.9650 $2,520,633 00:54:16 08/06/2026
77 MGBX MGBX DOT/USDT $0.9636 $2,492,828 00:57:16 08/06/2026
78 KCEX KCEX DOT/USDT $0.9666 $1,984,616 00:57:15 08/06/2026
79 YUBIT YUBIT DOT/USDT $0.9666 $1,907,115 00:57:11 08/06/2026
80 FameEX FameEX DOT/USDT $0.9666 $1,874,667 00:57:11 08/06/2026
81 SuperEx SuperEx DOT/USDT $0.9636 $1,874,438 01:00:09 08/06/2026
82 EagleX EagleX DOT/USDT $0.9656 $1,834,056 01:00:07 08/06/2026
83 Toobit Toobit DOT/USDT $0.9666 $1,769,040 00:57:07 08/06/2026
84 Bybit Bybit DOT/USDT $0.9656 $1,695,530 00:54:09 08/06/2026
85 Aivora Exchange Aivora Exchange DOT/USDT $0.9676 $1,678,027 01:00:10 08/06/2026
86 Koinbay Koinbay DOT/USDT $0.9656 $1,670,692 00:54:15 08/06/2026
87 WHXEX WHXEX DOT/USDT $0.9666 $1,652,302 01:00:10 08/06/2026
88 idax exchange idax exchange DOT/USDT $0.9666 $1,652,302 01:00:12 08/06/2026
89 Gate Gate DOT/USDT $0.9636 $1,641,625 00:54:19 08/06/2026
90 Millionero Millionero DOT/USDT $0.9656 $1,630,867 01:00:15 08/06/2026
91 UZX UZX DOT/USDT $0.9697 $1,602,683 00:48:09 08/06/2026
92 Millionero Millionero DOT/USDT $0.9666 $1,598,697 01:00:10 08/06/2026
93 CoinMy CoinMy DOT/USDT $0.9676 $1,583,033 01:00:12 08/06/2026
94 Poloniex Poloniex DOT/USDT $0.9676 $1,582,969 00:59:23 08/06/2026
95 CoinP CoinP DOT/USDT $0.9636 $1,555,416 00:57:15 08/06/2026
96 KuCoin KuCoin DOT/USDT $0.9676 $1,513,131 00:57:19 08/06/2026
97 VOOX Exchange VOOX Exchange DOT/USDT $0.9666 $1,411,780 00:57:17 08/06/2026
98 BitradeX BitradeX DOT/USDT $0.9666 $1,402,554 00:57:07 08/06/2026
99 DigiFinex DigiFinex DOT/USDT $0.9667 $1,363,366 01:00:10 08/06/2026
100 LBank LBank DOT/USDT $0.9666 $1,327,626 00:57:13 08/06/2026
101 XT.COM XT.COM DOT/USDT $0.9676 $1,314,369 00:57:12 08/06/2026
102 Tapbit Tapbit DOT/USDT $0.9666 $1,259,569 00:57:11 08/06/2026
103 EVEDEX EVEDEX DOT/USD $0.9692 $1,234,706 01:03:15 08/06/2026
104 WhiteBIT WhiteBIT DOT/USDC $0.9664 $1,215,802 00:57:11 08/06/2026
105 SunX SunX DOT/USDT $0.9492 $1,169,636 01:03:16 08/06/2026
106 BYDFi BYDFi DOT/USDT $0.9662 $1,093,875 01:00:16 08/06/2026
107 WhiteBIT WhiteBIT DOT/WBT $0.9664 $1,074,329 00:57:11 08/06/2026
108 BitGW Exchange BitGW Exchange DOT/USDT $0.9666 $1,064,755 01:00:10 08/06/2026
109 Gems Trade Gems Trade DOT/USDT $0.9677 $1,058,889 00:51:13 08/06/2026
110 OKX OKX DOT/USDT $0.9666 $1,056,889 00:56:24 08/06/2026
111 DigiFinex DigiFinex DOT/USDT $0.9796 $1,019,969 01:00:15 08/06/2026
112 YEX YEX DOT/USDT $0.9666 $1,012,169 01:00:11 08/06/2026
113 ZKE ZKE DOT/USDT $0.9666 $991,428 01:00:09 08/06/2026
114 Phemex Phemex DOT/USDT $0.9686 $985,844 00:57:08 08/06/2026
115 Bitcastle Bitcastle DOT/USDT $0.9666 $971,576 01:00:11 08/06/2026
116 Coinbase Exchange Coinbase Exchange DOT/USD $0.9660 $971,429 00:56:59 08/06/2026
117 Hotcoin Hotcoin DOT/USDT $0.9656 $963,794 00:57:01 08/06/2026
118 Ourbit Ourbit DOT/USDT $0.9656 $962,352 00:54:11 08/06/2026
119 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9678 $907,307 01:00:07 08/06/2026
120 Pionex Pionex DOT/USDT $0.9656 $893,402 00:57:16 08/06/2026
121 Hyperliquid Hyperliquid DOT/USD $0.9655 $891,381 00:57:27 08/06/2026
122 Azbit Azbit DOT/USDT $0.9656 $888,351 00:54:11 08/06/2026
123 Biconomy.com Biconomy.com DOT/USDT $0.9666 $868,265 00:57:11 08/06/2026
124 Ju.com Ju.com DOT/USDT $0.9656 $847,390 01:00:10 08/06/2026
125 BitTap BitTap DOT/USDT $0.9676 $823,222 01:00:19 08/06/2026
126 Backpack Exchange Backpack Exchange DOT/USDC $0.9659 $803,880 00:57:15 08/06/2026
127 MEXC MEXC DOT/USDT $0.9666 $751,345 00:57:10 08/06/2026
128 XXKK XXKK DOT/USDT $0.9666 $737,348 01:00:09 08/06/2026
129 Bitget Bitget DOT/USDT $0.9656 $731,759 00:54:10 08/06/2026
130 BitKan BitKan DOT/USDT $0.9666 $729,672 01:00:08 08/06/2026
131 Binance Binance DOT/USDC $0.9668 $721,925 00:56:42 08/06/2026
132 Grvt Grvt DOT/USDT $0.9687 $708,936 00:51:17 08/06/2026
133 Kraken Kraken DOT/USD $0.9675 $696,082 00:59:54 08/06/2026
134 WEEX WEEX DOT/USDT $0.9656 $684,569 00:57:10 08/06/2026
135 AscendEX AscendEX DOT/USDT $0.9680 $678,796 00:57:12 08/06/2026
136 ASTX ASTX DOT/USDT $0.9686 $653,042 01:00:11 08/06/2026
137 BigONE BigONE DOT/USDT $0.9642 $649,349 00:57:11 08/06/2026
138 AIA Exchange AIA Exchange DOT/USDT $0.9666 $596,861 01:00:10 08/06/2026
139 Phemex Phemex DOT/USDC $0.9697 $571,385 00:57:08 08/06/2026
140 KoinBX KoinBX DOT/INR $1.03 $567,143 01:00:09 08/06/2026
141 LeveX LeveX DOT/USDT $0.9676 $553,726 01:00:15 08/06/2026
142 WHXEX WHXEX DOT/USDC $0.9667 $551,125 01:00:10 08/06/2026
143 idax exchange idax exchange DOT/USDC $0.9667 $551,125 01:00:12 08/06/2026
144 Bitcastle Bitcastle DOT/USDT $0.9666 $539,854 01:00:20 08/06/2026
145 Antarctic Antarctic DOT/USDT $0.9684 $535,583 01:03:20 08/06/2026
146 BlockFin BlockFin DOT/USDT $0.9666 $530,101 00:57:18 08/06/2026
147 HTX HTX DOT/USDT $0.9680 $497,522 00:59:24 08/06/2026
148 Bithumb Bithumb DOT/KRW $0.9402 $485,350 00:59:54 08/06/2026
149 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9683 $478,625 01:00:16 08/06/2026
150 CZR Exchange CZR Exchange DOT/USDT $0.9666 $475,121 01:00:10 08/06/2026
151 Venus Venus DOT/vDOT $0.9667 $467,618 00:57:07 08/06/2026
152 OneBullEx OneBullEx DOT/USDT $0.9666 $466,367 01:00:09 08/06/2026
153 Bitrue Bitrue DOT/USDT $0.9646 $453,357 00:57:16 08/06/2026
154 MGBX MGBX DOT/USDT $0.9676 $394,696 00:57:11 08/06/2026
155 Tebbit Tebbit DOT/USDT $0.9666 $379,292 01:00:09 08/06/2026
156 CoinUp.io CoinUp.io DOT/USDT $0.9666 $371,212 00:57:17 08/06/2026
157 Gate Gate DOT/USDT $0.9668 $370,015 00:56:24 08/06/2026
158 Bitunix Bitunix DOT/USD $0.9657 $361,048 00:57:17 08/06/2026
159 EdgeX EdgeX DOT/USD $0.9672 $353,643 01:03:15 08/06/2026
160 Nivex Nivex DOT/USDT $1.17 $346,472 01:00:11 08/06/2026
161 B2Z Exchange B2Z Exchange DOT/USD $0.9671 $343,199 01:00:12 08/06/2026
162 BITmarkets BITmarkets DOT/USD $0.9670 $343,143 01:00:12 08/06/2026
163 PointPay PointPay DOT/USDT $0.9666 $338,075 00:57:10 08/06/2026
164 ZKE ZKE DOT/USDC $0.9667 $330,677 01:00:09 08/06/2026
165 CoinTR CoinTR DOT/USDT $0.9656 $312,440 00:54:11 08/06/2026
166 KoinBX KoinBX DOT/USDT $0.9666 $310,431 01:00:09 08/06/2026
167 Bitbaby Bitbaby DOT/USDT $0.9676 $302,872 01:00:10 08/06/2026
168 BYDFi BYDFi DOT/USDT $0.9676 $276,530 01:00:07 08/06/2026
169 BingX BingX DOT/USDT $0.9666 $273,368 00:57:11 08/06/2026
170 KoinBX KoinBX DOT/BTC $0.9656 $257,725 01:00:09 08/06/2026
171 BloFin BloFin DOT/USDT $0.9678 $257,332 00:48:16 08/06/2026
172 HTX HTX DOT/USD $0.9668 $254,812 00:45:20 08/06/2026
173 Millionero Millionero DOT/USDC $0.9697 $252,648 01:00:10 08/06/2026
174 BTSE BTSE DOT/USDT $0.9696 $250,921 00:45:07 08/06/2026
175 Bitazza Bitazza DOT/USDT $0.9666 $247,609 01:00:11 08/06/2026
176 EasiCoin EasiCoin DOT/USDT $0.9666 $247,124 01:00:10 08/06/2026
177 B2Z Exchange B2Z Exchange DOT/USDT $0.9666 $244,445 01:00:12 08/06/2026
178 BITmarkets BITmarkets DOT/USDT $0.9666 $244,384 01:00:12 08/06/2026
179 Cofinex Cofinex DOT/USD $0.9665 $241,964 01:00:17 08/06/2026
180 Bitget Bitget DOT/USD $0.9662 $241,931 00:54:15 08/06/2026
181 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9655 $233,357 00:57:10 08/06/2026
182 Kraken Kraken DOT/EUR $0.9703 $222,891 00:59:25 08/06/2026
183 Bit2Me Bit2Me DOT/EUR $0.9686 $218,449 00:57:07 08/06/2026
184 CoinEx CoinEx DOT/USDT $0.9671 $216,832 00:59:53 08/06/2026
185 AscendEX AscendEX DOT/USD $0.9653 $208,720 00:57:12 08/06/2026
186 WhiteBIT WhiteBIT DOT/EUR $0.9666 $206,988 00:57:11 08/06/2026
187 Pionex Pionex DOT/USDT $0.9676 $205,606 00:57:11 08/06/2026
188 Upbit Upbit DOT/KRW $0.9383 $205,367 00:56:23 08/06/2026
189 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9665 $195,710 00:57:10 08/06/2026
190 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9658 $194,668 01:00:15 08/06/2026
191 Paribu Paribu DOT/TRY $0.9715 $193,832 00:59:53 08/06/2026
192 PrimeXBT PrimeXBT DOT/USDT $0.9656 $187,659 01:00:16 08/06/2026
193 Bitvavo Bitvavo DOT/EUR $0.9707 $181,626 00:57:08 08/06/2026
194 Picol Picol DOT/USDT $0.9676 $181,283 01:00:08 08/06/2026
195 WhiteBIT WhiteBIT DOT/TRY $0.9665 $176,423 00:57:11 08/06/2026
196 BitTap BitTap DOT/USDT $0.9676 $172,946 01:00:14 08/06/2026
197 Niza.io Niza.io DOT/USD $0.9661 $172,817 00:57:10 08/06/2026
198 ICRYPEX ICRYPEX DOT/USDT $0.9886 $170,862 01:00:09 08/06/2026
199 Binance Binance DOT/EUR $0.9690 $170,714 00:56:42 08/06/2026
200 Bitunix Bitunix DOT/USDT $0.9666 $169,373 00:57:07 08/06/2026
201 Binance Binance DOT/BTC $0.9662 $165,371 00:56:42 08/06/2026
202 KCEX KCEX DOT/USDT $0.9676 $162,190 00:57:10 08/06/2026
203 Bitrue Bitrue DOT/XRP $0.9675 $156,183 00:57:07 08/06/2026
204 CriptoSwaps CriptoSwaps DOT/USDT $0.9676 $141,363 00:57:12 08/06/2026
205 Bitrue Bitrue DOT/USDT $0.9670 $134,406 00:57:07 08/06/2026
206 Bitrue Bitrue DOT/SOL $0.9675 $134,240 00:57:07 08/06/2026
207 Flipster Flipster DOT/USDT $0.9646 $126,992 01:00:16 08/06/2026
208 AlphaX AlphaX DOT/USDT $0.9656 $126,177 01:00:20 08/06/2026
209 MEXC MEXC DOT/USDC $0.9647 $120,432 00:57:16 08/06/2026
210 Bilaxy Bilaxy DOT/USDT $0.9656 $113,995 01:00:09 08/06/2026
211 Bullish Bullish DOT/USDC $0.9663 $109,547 01:00:09 08/06/2026
212 KuCoin KuCoin DOT/KCS $0.9821 $104,939 15:07:53 05/06/2026
213 HTX HTX DOT/USDT $0.9682 $103,814 00:45:20 08/06/2026
214 Coincall Coincall DOT/USD $0.9682 $102,278 01:03:16 08/06/2026
215 CoinUp.io CoinUp.io DOT/USDT $0.9666 $97,709.34 00:57:09 08/06/2026
216 MEXC MEXC DOT/USD1 $0.9649 $96,056.56 00:57:16 08/06/2026
217 Biconomy.com Biconomy.com DOT/USDC $0.9667 $95,825.86 00:57:11 08/06/2026
218 CoinTR CoinTR DOT/TRY $0.9682 $95,093.14 00:54:11 08/06/2026
219 EXMO EXMO DOT/USDC $0.9647 $90,837.81 00:57:07 08/06/2026
220 EXMO.ME EXMO.ME DOT/USDC $0.9657 $90,662.34 01:00:19 08/06/2026
221 UZX UZX DOT/ETH $1.13 $89,599.33 16:57:11 03/06/2026
222 Deribit Deribit DOT/USDC $0.9698 $88,871.88 23:57:58 07/06/2026
223 Binance Binance DOT/TRY $0.9704 $88,183.93 00:56:42 08/06/2026
224 Lighter Lighter DOT/USDC $0.9653 $86,414.96 00:57:15 08/06/2026
225 FMFW.io FMFW.io DOT/USD $0.9677 $85,766.49 01:00:10 08/06/2026
226 Gleec BTC Gleec BTC DOT/USDT $0.9674 $85,734.73 01:00:10 08/06/2026
227 Changelly PRO Changelly PRO DOT/USDT $0.9653 $85,727.77 00:57:10 08/06/2026
228 Mandala Exchange Mandala Exchange DOT/USDT $0.9645 $83,280.02 00:54:11 08/06/2026
229 BitDelta BitDelta DOT/USDT $0.9596 $83,194.21 00:57:11 08/06/2026
230 Cofinex Cofinex DOT/USDC $0.9647 $82,062.96 01:00:17 08/06/2026
231 Bit2Me Bit2Me DOT/USDC $0.9677 $79,310.97 00:57:07 08/06/2026
232 Koinpark Koinpark DOT/INR $1.03 $77,357.93 01:00:10 08/06/2026
233 Tothemoon Tothemoon DOT/EUR $0.9713 $64,238.53 01:00:15 08/06/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9680 $63,364.37 00:59:53 08/06/2026
235 XBO.com XBO.com DOT/USD $0.9657 $59,826.97 01:00:07 08/06/2026
236 XBO.com XBO.com DOT/USDT $0.9657 $59,590.45 01:00:07 08/06/2026
237 XT.COM XT.COM DOT/USDC $0.9677 $57,629.23 00:57:12 08/06/2026
238 MEXC MEXC DOT/USDC $0.9677 $56,895.95 00:57:10 08/06/2026
239 Cofinex Cofinex DOT/USDT $0.9676 $56,556.68 01:00:11 08/06/2026
240 Coinstore Coinstore DOT/USDT $0.9666 $55,525.25 00:57:11 08/06/2026
241 Niza.io Niza.io DOT/EUR $0.9686 $55,287.90 00:57:10 08/06/2026
242 MEXC MEXC DOT/USD1 $0.9676 $54,885.94 00:57:10 08/06/2026
243 BitMEX BitMEX DOT/USD $0.9674 $48,646.92 00:57:16 08/06/2026
244 BlueBit BlueBit DOT/USDT $0.9656 $48,354.29 01:00:07 08/06/2026
245 Tothemoon Tothemoon DOT/USD $0.9674 $47,960.36 01:00:15 08/06/2026
246 LBank LBank DOT/USDC $0.9667 $47,899.59 00:57:13 08/06/2026
247 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9696 $45,544.33 00:59:23 08/06/2026
248 BingX BingX DOT/USDC $0.9667 $45,519.09 00:57:11 08/06/2026
249 BiFinance BiFinance DOT/USDT $0.9668 $44,281.12 00:57:08 08/06/2026
250 Emirex Emirex DOT/USDC $0.9666 $38,848.91 01:00:10 08/06/2026
251 CoinCola CoinCola DOT/USDT $0.9656 $38,155.45 01:00:10 08/06/2026
252 WEEX WEEX DOT/USDC $0.9667 $35,987.20 00:57:10 08/06/2026
253 Gemini Gemini DOT/GUSD $0.9699 $35,704.86 00:59:53 08/06/2026
254 Gemini Gemini DOT/USD $0.9700 $35,704.86 00:59:53 08/06/2026
255 Aster Aster DOT/USDT $0.9656 $35,676.06 00:54:15 08/06/2026
256 ASTX ASTX DOT/USDT $0.9666 $35,511.69 01:00:15 08/06/2026
257 Kraken Kraken DOT/USDC $0.9696 $34,598.97 00:59:25 08/06/2026
258 Bitbaby Bitbaby DOT/USDC $0.9677 $33,681.48 01:00:10 08/06/2026
259 Extended Extended DOT/USD $0.9701 $33,535.38 01:03:16 08/06/2026
260 LeveX LeveX DOT/USD $0.9658 $33,410.95 01:00:15 08/06/2026
261 Bitrue Bitrue DOT/USDC $0.9672 $33,073.77 00:57:07 08/06/2026
262 BITmarkets BITmarkets DOT/USDC $0.9668 $32,731.59 01:00:12 08/06/2026
263 B2Z Exchange B2Z Exchange DOT/USDC $0.9670 $32,731.33 01:00:12 08/06/2026
264 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9696 $32,327.80 00:59:23 08/06/2026
265 Deepcoin Deepcoin DOT/USDT $0.9666 $32,065.09 00:57:11 08/06/2026
266 Cryptonex Cryptonex DOT/USDT $0.9696 $30,716.73 01:00:09 08/06/2026
267 Binance TR Binance TR DOT/TRY $0.9704 $29,593.29 00:57:11 08/06/2026
268 Kraken Kraken DOT/USDT $0.9676 $28,804.95 00:59:25 08/06/2026
269 Ekbit Ekbit DOT/USDT $0.9666 $28,704.50 01:00:16 08/06/2026
270 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9683 $28,557.50 00:56:29 08/06/2026
271 Tothemoon Tothemoon DOT/USDC $0.9671 $27,708.25 01:00:15 08/06/2026
272 OKX OKX DOT/USD $0.9700 $27,609.30 00:56:24 08/06/2026
273 Tothemoon Tothemoon DOT/USDT $0.9657 $27,128.30 01:00:15 08/06/2026
274 KuCoin KuCoin DOT/USDC $0.9687 $26,673.86 00:59:23 08/06/2026
275 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9668 $26,380.49 23:57:19 07/06/2026
276 SunX SunX DOT/USDT $0.9697 $23,614.54 01:02:19 08/06/2026
277 Blynex Blynex DOT/USDT $0.9671 $23,090.03 01:00:10 08/06/2026
278 LeveX LeveX DOT/USDT $0.9676 $22,722.36 01:00:08 08/06/2026
279 Gate Gate DOT/USDC $0.9691 $21,537.10 00:56:24 08/06/2026
280 Bitkub Bitkub DOT/THB $0.9677 $21,435.24 00:57:07 08/06/2026
281 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9793 $21,234.03 00:56:29 08/06/2026
282 HyperPay Futures HyperPay Futures DOT/USDT $0.9686 $19,721.74 01:03:17 08/06/2026
283 Koinpark Koinpark DOT/USDT $0.9666 $19,453.68 01:00:10 08/06/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9657 $18,404.48 00:51:59 08/06/2026
285 LATOKEN LATOKEN DOT/USDT $0.9696 $17,935.31 00:57:07 08/06/2026
286 Indodax Indodax DOT/IDR $0.9717 $17,633.78 00:59:25 08/06/2026
287 CoinDCX CoinDCX DOT/INR $1.04 $15,321.67 01:00:07 08/06/2026
288 Bybit Bybit DOT/USDC $0.9678 $14,391.86 00:54:09 08/06/2026
289 Binance Binance DOT/FDUSD $0.9655 $13,653.79 00:56:42 08/06/2026
290 BYDFi BYDFi DOT/USDC $0.9677 $13,600.21 01:00:07 08/06/2026
291 Bitfinex Bitfinex DOT/USD $0.9671 $13,055.84 00:59:24 08/06/2026
292 LeveX LeveX DOT/USDC $0.9677 $12,131.45 01:00:08 08/06/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.9701 $12,045.71 00:59:53 08/06/2026
294 Kanga Exchange Kanga Exchange DOT/USDC $0.9667 $11,754.58 01:00:09 08/06/2026
295 Kanga Exchange Kanga Exchange DOT/PLN $0.9721 $11,331.55 01:00:09 08/06/2026
296 Kanga Exchange Kanga Exchange DOT/USDT $0.9666 $11,215.16 01:00:09 08/06/2026
297 KuCoin KuCoin DOT/BTC $0.9662 $10,947.45 00:59:53 08/06/2026
298 Ulink Ulink DOT/USDT $0.9666 $10,833.70 01:00:18 08/06/2026
299 Bitbank Bitbank DOT/JPY $0.9659 $10,745.48 00:57:07 08/06/2026
300 Bitfinex Bitfinex DOT/USDT $0.9650 $10,295.84 00:59:24 08/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 08/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,048,660 với tỷ giá $0.9666.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá