Polkadot DOT
Xếp hạng #31
09:33:00 14/12/2025
Giá Polkadot (DOT)
$2.04 0.99%
0.00002261 BTC
55,035 VND
Thấp: $2.01
Cao: $2.05
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DOT/USDT | $2.03 | $150,659,046 | 08:57:17 14/12/2025 |
| 2 |  OneBullEx |
DOT/USDT | $2.04 | $88,293,106 | 09:03:11 14/12/2025 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,249,973 | 08:57:15 14/12/2025 |
| 4 |  Zedcex Exchange |
DOT/USDT | $2.03 | $71,022,679 | 08:57:15 14/12/2025 |
| 5 |  Darkex Exchange |
DOT/USDT | $2.03 | $58,454,591 | 09:00:18 14/12/2025 |
| 6 |  Top.one |
DOT/USDT | $2.04 | $52,176,604 | 09:03:16 14/12/2025 |
| 7 |  MEXC |
DOT/USDT | $2.03 | $50,082,150 | 08:57:17 14/12/2025 |
| 8 |  Echobit |
DOT/USDT | $2.03 | $45,953,948 | 08:57:16 14/12/2025 |
| 9 |  Tapbit |
DOT/USDT | $2.03 | $44,061,218 | 08:57:16 14/12/2025 |
| 10 |  Binance |
DOT/USDT | $2.03 | $43,506,561 | 08:54:17 14/12/2025 |
| 11 |  OrangeX |
DOT/USDT | $2.03 | $34,407,967 | 08:57:15 14/12/2025 |
| 12 |  CZR Exchange |
DOT/USDT | $2.03 | $31,093,898 | 09:00:16 14/12/2025 |
| 13 |  Zedxion Exchange |
DOT/USDT | $2.03 | $31,046,066 | 08:54:16 14/12/2025 |
| 14 |  Coinflare |
DOT/USDT | $2.04 | $28,088,700 | 09:00:16 14/12/2025 |
| 15 |  Batonex |
DOT/USDT | $2.03 | $27,390,570 | 09:00:16 14/12/2025 |
| 16 |  Hibt |
DOT/USDT | $2.04 | $26,728,763 | 08:48:23 14/12/2025 |
| 17 |  TruBit Pro Exchange |
DOT/USDT | $2.03 | $26,566,215 | 09:00:16 14/12/2025 |
| 18 |  Ju.com |
DOT/USDT | $2.03 | $26,153,565 | 08:57:16 14/12/2025 |
| 19 |  Lighter |
DOT/USDC | $2.03 | $17,833,236 | 09:03:16 14/12/2025 |
| 20 |  WhiteBIT |
DOT/USDT | $2.03 | $16,582,590 | 08:54:15 14/12/2025 |
| 21 |  CoinW |
DOT/USDT | $2.03 | $16,182,101 | 08:57:18 14/12/2025 |
| 22 |  Bybit |
DOT/USDT | $2.03 | $14,586,510 | 08:54:17 14/12/2025 |
| 23 |  BVOX |
DOT/USDT | $2.03 | $14,389,947 | 08:57:15 14/12/2025 |
| 24 |  OKX |
DOT/USDT | $2.03 | $14,034,685 | 08:55:52 14/12/2025 |
| 25 |  WEEX |
DOT/USDT | $2.03 | $13,629,750 | 08:57:17 14/12/2025 |
| 26 |  BiKing |
DOT/USDT | $2.03 | $12,643,988 | 08:57:16 14/12/2025 |
| 27 |  FameEX |
DOT/USDT | $2.03 | $12,374,755 | 08:57:17 14/12/2025 |
| 28 |  Toobit |
DOT/USDT | $2.03 | $11,963,481 | 08:57:17 14/12/2025 |
| 29 |  Azbit |
DOT/USDT | $2.03 | $11,351,438 | 08:54:08 14/12/2025 |
| 30 |  AscendEX |
DOT/USDT | $2.03 | $10,860,754 | 08:57:15 14/12/2025 |
| 31 |  CoinP |
DOT/USDT | $2.04 | $10,841,512 | 09:00:11 14/12/2025 |
| 32 |  BTSE |
DOT/USDT | $2.03 | $9,815,122 | 08:57:25 14/12/2025 |
| 33 |  BITmarkets |
DOT/USDT | $2.03 | $9,443,113 | 09:00:16 14/12/2025 |
| 34 |  B2Z Exchange |
DOT/USD | $2.03 | $9,439,636 | 09:00:16 14/12/2025 |
| 35 |  Coinlocally |
DOT/USDT | $2.03 | $7,717,130 | 08:57:18 14/12/2025 |
| 36 |  EasiCoin |
DOT/USDT | $2.03 | $7,664,994 | 09:00:16 14/12/2025 |
| 37 |  Websea |
DOT/USDT | $2.03 | $7,635,275 | 09:00:17 14/12/2025 |
| 38 |  YEX |
DOT/USDT | $2.03 | $7,606,025 | 09:00:17 14/12/2025 |
| 39 | BVOX |
DOT/USDT | $2.04 | $7,502,101 | 08:57:11 14/12/2025 |
| 40 |  Millionero |
DOT/USDT | $2.03 | $7,365,438 | 09:00:15 14/12/2025 |
| 41 |  YUBIT |
DOT/USDT | $2.03 | $6,899,092 | 08:57:15 14/12/2025 |
| 42 |  CoinChief |
DOT/USDT | $2.03 | $6,856,503 | 09:00:17 14/12/2025 |
| 43 | CoinW |
DOT/USDT | $2.03 | $6,813,244 | 08:57:07 14/12/2025 |
| 44 |  CRMClick |
DOT/USDT | $2.04 | $6,275,631 | 09:00:11 14/12/2025 |
| 45 |  HTX |
DOT/USDT | $2.04 | $6,268,479 | 08:59:25 14/12/2025 |
| 46 |  NovaEx |
DOT/USDT | $2.03 | $6,188,751 | 09:00:16 14/12/2025 |
| 47 | Binance |
DOT/USDT | $2.04 | $5,753,560 | 08:56:54 14/12/2025 |
| 48 | WhiteBIT |
DOT/USDT | $2.03 | $5,526,466 | 08:54:08 14/12/2025 |
| 49 |  Bitget |
DOT/USDT | $2.03 | $4,957,346 | 08:54:16 14/12/2025 |
| 50 |  Cofinex |
DOT/USDT | $2.03 | $4,951,719 | 09:00:15 14/12/2025 |
| 51 | Coinlocally |
DOT/USDT | $2.04 | $4,782,807 | 09:00:09 14/12/2025 |
| 52 |  Biconomy.com |
DOT/USDT | $2.03 | $4,679,688 | 08:57:15 14/12/2025 |
| 53 |  Hotcoin |
DOT/USDT | $2.04 | $4,675,528 | 08:58:22 14/12/2025 |
| 54 |  KuCoin |
DOT/USDT | $2.04 | $4,558,252 | 08:56:53 14/12/2025 |
| 55 |  Deepcoin |
DOT/USDT | $2.04 | $4,507,849 | 08:57:15 14/12/2025 |
| 56 |  Zoomex |
DOT/USDT | $2.03 | $4,377,242 | 08:57:23 14/12/2025 |
| 57 | Hotcoin |
DOT/USDT | $2.03 | $4,175,906 | 08:57:18 14/12/2025 |
| 58 |  Coinbase International Exchange |
DOT/USDC | $2.03 | $4,086,092 | 09:00:16 14/12/2025 |
| 59 |  CoinCatch |
DOT/USDT | $2.04 | $4,031,452 | 09:00:24 14/12/2025 |
| 60 |  Ourbit |
DOT/USDT | $2.03 | $3,636,616 | 08:57:17 14/12/2025 |
| 61 | Millionero |
DOT/USDT | $2.04 | $3,410,249 | 09:00:11 14/12/2025 |
| 62 | BTCC |
DOT/USDT | $2.03 | $3,387,229 | 08:57:10 14/12/2025 |
| 63 | CoinP |
DOT/USDT | $2.03 | $3,344,908 | 09:00:15 14/12/2025 |
| 64 |  Bibox |
DOT/USDT | $3.55 | $3,311,861 | 09:00:09 14/12/2025 |
| 65 | Hibt |
DOT/USDT | $2.04 | $3,302,233 | 08:48:12 14/12/2025 |
| 66 |  AstralX |
DOT/USDT | $2.04 | $3,243,972 | 09:00:20 14/12/2025 |
| 67 | OneBullEx |
DOT/USDT | $2.04 | $3,216,116 | 09:03:20 14/12/2025 |
| 68 |  BitMart |
DOT/USDT | $2.04 | $3,197,443 | 08:57:11 14/12/2025 |
| 69 |  CEEX exchange |
DOT/USDT | $2.04 | $3,149,336 | 09:00:11 14/12/2025 |
| 70 |  Bitrue |
DOT/USDT | $2.03 | $3,148,082 | 08:57:18 14/12/2025 |
| 71 |  SunX |
DOT/USDT | $2.04 | $3,033,948 | 09:00:11 14/12/2025 |
| 72 |  4E |
DOT/USDT | $2.04 | $2,849,345 | 09:00:11 14/12/2025 |
| 73 |  KCEX |
DOT/USDT | $2.03 | $2,777,627 | 08:57:16 14/12/2025 |
| 74 |  Bitunix |
DOT/USDT | $2.03 | $2,774,958 | 08:57:16 14/12/2025 |
| 75 | Binance |
DOT/USD | $2.03 | $2,765,350 | 08:54:51 14/12/2025 |
| 76 |  Grvt |
DOT/USDT | $2.04 | $2,678,323 | 09:03:16 14/12/2025 |
| 77 |  Aivora Exchange |
DOT/USDT | $2.03 | $2,656,617 | 09:00:17 14/12/2025 |
| 78 |  BitbabyExchange |
DOT/USDT | $2.03 | $2,632,043 | 09:00:16 14/12/2025 |
| 79 | NovaEx |
DOT/USDT | $2.04 | $2,557,908 | 09:00:11 14/12/2025 |
| 80 |  P2B |
DOT/USDT | $2.03 | $2,486,705 | 08:57:10 14/12/2025 |
| 81 | YUBIT |
DOT/USDT | $2.03 | $2,354,441 | 08:57:11 14/12/2025 |
| 82 |  BitradeX |
DOT/USDT | $2.03 | $2,353,811 | 08:57:23 14/12/2025 |
| 83 | KuCoin |
DOT/USDT | $2.03 | $2,228,430 | 08:54:19 14/12/2025 |
| 84 | YEX |
DOT/USD | $2.03 | $2,138,062 | 09:00:17 14/12/2025 |
| 85 | MEXC |
DOT/USDT | $2.04 | $2,128,838 | 08:57:09 14/12/2025 |
| 86 |  Gems Trade |
DOT/USDT | $2.04 | $2,114,155 | 09:00:12 14/12/2025 |
| 87 | OKX |
DOT/USDT | $2.04 | $2,113,509 | 08:56:54 14/12/2025 |
| 88 | FameEX |
DOT/USDT | $2.04 | $2,079,391 | 08:57:07 14/12/2025 |
| 89 | Bybit |
DOT/USDT | $2.03 | $2,060,003 | 08:54:08 14/12/2025 |
| 90 |  XXKK |
DOT/USDT | $2.04 | $2,015,296 | 08:54:10 14/12/2025 |
| 91 |  Gate |
DOT/USDT | $2.03 | $1,997,139 | 08:54:19 14/12/2025 |
| 92 |  Poloniex |
DOT/USDT | $2.04 | $1,827,304 | 09:02:53 14/12/2025 |
| 93 | Darkex Exchange |
DOT/USDT | $2.04 | $1,799,265 | 09:00:22 14/12/2025 |
| 94 |  SuperEx |
DOT/USDT | $2.04 | $1,713,615 | 09:00:10 14/12/2025 |
| 95 | Zedcex Exchange |
DOT/USDZ | $2.04 | $1,643,266 | 08:57:13 14/12/2025 |
| 96 | Ju.com |
DOT/USDT | $2.04 | $1,637,347 | 08:57:10 14/12/2025 |
| 97 | Koinbay |
DOT/USDT | $2.03 | $1,631,427 | 08:57:12 14/12/2025 |
| 98 | CZR Exchange |
DOT/USDT | $2.03 | $1,629,893 | 09:00:08 14/12/2025 |
| 99 | Zedxion Exchange |
DOT/USDT | $2.03 | $1,629,864 | 09:00:10 14/12/2025 |
| 100 |  Ekbit |
DOT/USDT | $2.03 | $1,614,012 | 09:00:16 14/12/2025 |
| 101 |  Coinbase Exchange |
DOT/USD | $2.04 | $1,542,522 | 08:56:59 14/12/2025 |
| 102 |  DigiFinex |
DOT/USDT | $2.03 | $1,494,254 | 08:57:11 14/12/2025 |
| 103 |  Bitcastle |
DOT/USDT | $2.03 | $1,469,267 | 09:00:19 14/12/2025 |
| 104 |  VOOX Exchange |
DOT/USDT | $2.03 | $1,452,787 | 08:57:18 14/12/2025 |
| 105 | Tapbit |
DOT/USDT | $2.03 | $1,436,313 | 08:57:07 14/12/2025 |
| 106 |  UZX |
DOT/USDT | $2.03 | $1,422,943 | 08:54:08 14/12/2025 |
| 107 |  LeveX |
DOT/USD | $2.04 | $1,406,943 | 09:00:16 14/12/2025 |
| 108 | Biconomy.com |
DOT/USDT | $2.03 | $1,382,958 | 08:57:11 14/12/2025 |
| 109 | Bybit |
DOT/USD | $2.04 | $1,345,981 | 08:54:17 14/12/2025 |
| 110 |  Venus |
DOT/vDOT | $2.04 | $1,314,474 | 08:57:11 14/12/2025 |
| 111 |  LBank |
DOT/USDT | $2.04 | $1,211,681 | 08:57:11 14/12/2025 |
| 112 | Coinflare |
DOT/USDT | $2.04 | $1,172,341 | 09:00:12 14/12/2025 |
| 113 |  XT.COM |
DOT/USDT | $2.04 | $1,144,582 | 08:57:12 14/12/2025 |
| 114 | Ourbit |
DOT/USDT | $2.04 | $1,096,229 | 08:57:10 14/12/2025 |
| 115 |  Phemex |
DOT/USDT | $2.03 | $1,069,130 | 08:57:17 14/12/2025 |
| 116 | Phemex |
DOT/USDT | $2.03 | $1,045,689 | 08:57:09 14/12/2025 |
| 117 | NovaEx |
DOT/USD | $2.03 | $1,022,260 | 09:00:16 14/12/2025 |
| 118 |  BYDFi |
DOT/USDT | $2.03 | $1,017,492 | 09:00:17 14/12/2025 |
| 119 |  ZKE |
DOT/USDT | $2.03 | $978,024 | 09:00:10 14/12/2025 |
| 120 | YEX |
DOT/USDT | $2.03 | $967,885 | 09:00:09 14/12/2025 |
| 121 | HTX |
DOT/USDT | $2.03 | $966,477 | 08:54:16 14/12/2025 |
| 122 | CRMClick |
DOT/USDT | $2.03 | $961,499 | 09:00:16 14/12/2025 |
| 123 | DigiFinex |
DOT/USDT | $2.04 | $890,107 | 08:57:17 14/12/2025 |
| 124 |  Crypto.com Exchange |
DOT/USD | $2.04 | $864,821 | 08:54:07 14/12/2025 |
| 125 |  MGBX |
DOT/USDT | $2.03 | $827,446 | 09:00:17 14/12/2025 |
| 126 |  BigONE |
DOT/USDT | $2.03 | $800,298 | 08:54:09 14/12/2025 |
| 127 |  Pionex |
DOT/USDT | $2.03 | $800,242 | 08:57:16 14/12/2025 |
| 128 |  Tebbit |
DOT/USDT | $2.03 | $798,632 | 09:00:17 14/12/2025 |
| 129 |  EdgeX |
DOT/USD | $2.04 | $778,282 | 09:03:16 14/12/2025 |
| 130 | Binance |
DOT/USDC | $2.03 | $760,433 | 08:56:54 14/12/2025 |
| 131 | Crypto.com Exchange |
DOT/USDT | $2.03 | $708,773 | 08:54:07 14/12/2025 |
| 132 |  BlockFin |
DOT/USDT | $2.03 | $693,594 | 08:54:16 14/12/2025 |
| 133 | AscendEX |
DOT/USDT | $2.03 | $675,847 | 08:57:07 14/12/2025 |
| 134 |  BingX |
DOT/USDT | $2.03 | $667,569 | 08:57:07 14/12/2025 |
| 135 | BitradeX |
DOT/USDT | $2.04 | $646,326 | 08:48:11 14/12/2025 |
| 136 |  BitTap |
DOT/USDT | $2.03 | $633,737 | 09:00:17 14/12/2025 |
| 137 | TruBit Pro Exchange |
DOT/USDT | $2.04 | $627,318 | 09:00:08 14/12/2025 |
| 138 | TruBit Pro Exchange |
DOT/USDC | $2.04 | $610,392 | 09:00:08 14/12/2025 |
| 139 |  EXMO |
DOT/USDT | $2.04 | $605,078 | 08:42:07 14/12/2025 |
| 140 |  EXMO.ME |
DOT/USDT | $2.04 | $602,751 | 08:54:07 14/12/2025 |
| 141 | Bitcastle |
DOT/USDT | $2.04 | $589,012 | 09:00:10 14/12/2025 |
| 142 |  Kraken |
DOT/USD | $2.03 | $587,370 | 08:59:55 14/12/2025 |
| 143 |  AIA Exchange |
DOT/USDT | $2.04 | $586,359 | 09:00:09 14/12/2025 |
| 144 | BlockFin |
DOT/USDT | $2.04 | $584,090 | 08:54:08 14/12/2025 |
| 145 | Toobit |
DOT/USDT | $2.03 | $578,833 | 08:57:12 14/12/2025 |
| 146 | B2Z Exchange |
DOT/USD | $2.04 | $566,747 | 09:00:12 14/12/2025 |
| 147 | BITmarkets |
DOT/USD | $2.04 | $566,747 | 09:00:12 14/12/2025 |
| 148 |  Upbit |
DOT/KRW | $2.06 | $556,964 | 08:56:53 14/12/2025 |
| 149 |  BitKan |
DOT/USDT | $2.03 | $556,388 | 09:00:12 14/12/2025 |
| 150 |  Hyperliquid |
DOT/USD | $2.03 | $548,464 | 08:57:16 14/12/2025 |
| 151 |  Fastex |
DOT/USDC | $2.03 | $540,711 | 08:57:07 14/12/2025 |
| 152 | Millionero |
DOT/USDC | $2.03 | $539,860 | 09:00:11 14/12/2025 |
| 153 | Fastex |
DOT/USDT | $2.04 | $503,845 | 08:57:07 14/12/2025 |
| 154 | MGBX |
DOT/USDT | $2.03 | $483,729 | 09:00:12 14/12/2025 |
| 155 |  Qmall Exchange |
DOT/USDT | $2.04 | $481,614 | 09:00:18 14/12/2025 |
| 156 |  Globe Derivative Exchange |
DOT/USD | $2.04 | $477,886 | 09:00:17 14/12/2025 |
| 157 | Gate |
DOT/USDT | $2.03 | $459,447 | 08:56:54 14/12/2025 |
| 158 | TruBit Pro Exchange |
DOT/MMXN | $2.03 | $447,986 | 09:00:08 14/12/2025 |
| 159 | ZKE |
DOT/USDC | $2.04 | $437,446 | 09:00:10 14/12/2025 |
| 160 |  CriptoSwaps |
DOT/USDT | $2.04 | $406,935 | 09:00:10 14/12/2025 |
| 161 | Bitunix |
DOT/USDT | $2.03 | $405,125 | 08:57:12 14/12/2025 |
| 162 |  GroveX |
DOT/USDT | $2.03 | $396,917 | 09:00:08 14/12/2025 |
| 163 |  Mandala Exchange |
DOT/USDT | $2.04 | $390,639 | 09:00:19 14/12/2025 |
| 164 |  Changelly PRO |
DOT/USDT | $2.04 | $390,639 | 09:00:08 14/12/2025 |
| 165 |  Gleec BTC |
DOT/USDT | $2.04 | $390,639 | 09:00:11 14/12/2025 |
| 166 |  FMFW.io |
DOT/USD | $2.03 | $390,487 | 09:00:11 14/12/2025 |
| 167 |  PointPay |
DOT/USDT | $2.03 | $375,483 | 08:57:10 14/12/2025 |
| 168 | Bibox |
5DOT/USD | $2.04 | $354,844 | 09:00:09 14/12/2025 |
| 169 | Bitget |
DOT/USDT | $2.03 | $350,453 | 08:54:08 14/12/2025 |
| 170 |  BloFin |
DOT/USDT | $2.04 | $349,707 | 08:54:08 14/12/2025 |
| 171 | Tebbit |
DOT/USDT | $2.04 | $346,939 | 09:00:12 14/12/2025 |
| 172 | KCEX |
DOT/USDT | $2.03 | $341,201 | 08:57:10 14/12/2025 |
| 173 | Bitunix |
DOT/USD | $2.03 | $323,717 | 08:57:16 14/12/2025 |
| 174 |  ICRYPEX |
DOT/USDT | $2.01 | $322,025 | 09:00:09 14/12/2025 |
| 175 |  Paribu |
DOT/TRY | $2.03 | $317,155 | 08:59:53 14/12/2025 |
| 176 |  Backpack Exchange |
DOT/USDC | $2.03 | $312,586 | 08:57:16 14/12/2025 |
| 177 |  BiFinance |
DOT/USDT | $2.04 | $307,299 | 08:54:13 14/12/2025 |
| 178 |  DeriW |
DOT/USDT | $2.04 | $301,808 | 09:03:16 14/12/2025 |
| 179 | Binance |
DOT/BTC | $2.04 | $296,810 | 08:56:54 14/12/2025 |
| 180 |  CoinEx |
DOT/USDT | $2.04 | $293,031 | 08:59:23 14/12/2025 |
| 181 |  UEEx |
DOT/USDT | $2.04 | $287,943 | 09:00:10 14/12/2025 |
| 182 | LeveX |
DOT/USDT | $2.03 | $277,846 | 09:00:16 14/12/2025 |
| 183 | Binance |
DOT/TRY | $2.03 | $276,665 | 08:56:42 14/12/2025 |
| 184 | BitbabyExchange |
DOT/USDT | $2.04 | $268,338 | 09:00:09 14/12/2025 |
| 185 |  Bitazza |
DOT/USDT | $2.04 | $266,586 | 09:00:12 14/12/2025 |
| 186 |  Dex-Trade |
DOT/USDT | $2.03 | $261,512 | 08:57:09 14/12/2025 |
| 187 | Aivora Exchange |
DOT/USDT | $2.04 | $259,970 | 09:00:11 14/12/2025 |
| 188 | Zedcex Exchange |
DOT/USDT | $2.04 | $251,316 | 08:57:13 14/12/2025 |
| 189 | 4E |
DOT/USDT | $2.03 | $247,086 | 09:00:16 14/12/2025 |
| 190 | BYDFi |
DOT/USDT | $2.03 | $241,011 | 08:57:09 14/12/2025 |
| 191 |  BitxEX |
DOT/USDT | $2.03 | $240,328 | 09:00:16 14/12/2025 |
| 192 | EasiCoin |
DOT/USDT | $2.03 | $239,955 | 09:00:08 14/12/2025 |
| 193 |  Antarctic |
DOT/USDT | $2.03 | $238,730 | 08:33:20 14/12/2025 |
| 194 |  Binance TR |
DOT/TRY | $2.03 | $237,030 | 08:57:11 14/12/2025 |
| 195 |  Bitvavo |
DOT/EUR | $2.04 | $235,992 | 08:57:11 14/12/2025 |
| 196 | LeveX |
DOT/USDC | $2.04 | $232,762 | 09:00:11 14/12/2025 |
| 197 |  SunX |
DOT/USDT | $2.04 | $220,057 | 09:03:17 14/12/2025 |
| 198 |  Bitstamp by Robinhood |
DOT/USD | $2.04 | $215,626 | 08:59:53 14/12/2025 |
| 199 | MEXC |
DOT/BTC | $2.03 | $214,021 | 08:57:09 14/12/2025 |
| 200 | OKX |
DOT/USD | $2.03 | $208,990 | 08:55:52 14/12/2025 |
| 201 |  Paradex |
DOT/USD | $2.03 | $208,268 | 09:03:16 14/12/2025 |
| 202 | BloFin |
DOT/USDT | $2.03 | $202,542 | 08:51:16 14/12/2025 |
| 203 | Kraken |
DOT/EUR | $2.04 | $201,779 | 08:59:55 14/12/2025 |
| 204 | AscendEX |
DOT/USD | $2.03 | $201,367 | 08:57:07 14/12/2025 |
| 205 |  Bit2Me |
DOT/EUR | $2.04 | $199,696 | 08:57:12 14/12/2025 |
| 206 | AstralX |
DOT/USDT | $2.03 | $197,814 | 09:00:17 14/12/2025 |
| 207 | Pionex |
DOT/USDT | $2.04 | $194,158 | 08:57:11 14/12/2025 |
| 208 |  KoinBX |
DOT/USDT | $2.03 | $185,557 | 09:00:12 14/12/2025 |
| 209 |  CoinUp.io |
DOT/USDT | $2.03 | $183,993 | 08:57:17 14/12/2025 |
| 210 | WhiteBIT |
DOT/USDC | $2.04 | $174,012 | 08:54:08 14/12/2025 |
| 211 |  Picol |
DOT/USDT | $2.04 | $171,343 | 09:00:08 14/12/2025 |
| 212 |  Delta Exchange |
DOT/USDT | $2.03 | $167,552 | 09:00:17 14/12/2025 |
| 213 | UZX |
DOT/ETH | $2.04 | $164,563 | 08:54:08 14/12/2025 |
| 214 |  BIT |
DOT/USDT | $2.04 | $157,048 | 09:00:08 14/12/2025 |
| 215 | LBank |
DOT/USDC | $2.04 | $156,398 | 08:57:11 14/12/2025 |
| 216 | Binance |
DOT/EUR | $2.04 | $156,301 | 08:56:54 14/12/2025 |
| 217 |  Tothemoon |
DOT/EUR | $2.03 | $154,808 | 08:57:11 14/12/2025 |
| 218 | Bitrue |
DOT/XRP | $2.04 | $147,852 | 08:57:10 14/12/2025 |
| 219 |  Niza.io |
DOT/USD | $2.03 | $147,159 | 08:57:10 14/12/2025 |
| 220 |  TGEX |
DOT/USDT | $2.03 | $146,087 | 08:54:15 14/12/2025 |
| 221 |  Deribit |
DOT/USDC | $2.04 | $145,627 | 08:57:50 14/12/2025 |
| 222 |  Bithumb |
DOT/KRW | $2.06 | $142,459 | 08:59:54 14/12/2025 |
| 223 | WhiteBIT |
DOT/TRY | $2.04 | $140,478 | 08:54:08 14/12/2025 |
| 224 |  Nivex |
DOT/USDT | $2.04 | $136,632 | 09:00:11 14/12/2025 |
| 225 |  Coinstore |
DOT/USDT | $2.03 | $134,652 | 08:54:11 14/12/2025 |
| 226 | KuCoin |
DOT/USD | $2.04 | $128,488 | 08:54:19 14/12/2025 |
| 227 |  Bullish |
DOT/USDC | $2.04 | $125,863 | 08:54:07 14/12/2025 |
| 228 | Bitrue |
DOT/SOL | $2.04 | $120,962 | 08:57:10 14/12/2025 |
| 229 | LeveX |
DOT/USDT | $2.03 | $117,706 | 09:00:11 14/12/2025 |
| 230 |  Bilaxy |
DOT/USDT | $2.04 | $116,400 | 09:00:11 14/12/2025 |
| 231 | Bitrue |
DOT/USDT | $2.04 | $115,259 | 08:57:10 14/12/2025 |
| 232 | MEXC |
DOT/USDC | $2.03 | $111,440 | 08:57:17 14/12/2025 |
| 233 |  PrimeXBT |
DOT/USDT | $2.03 | $110,763 | 09:00:16 14/12/2025 |
| 234 | WhiteBIT |
DOT/EUR | $2.03 | $106,679 | 08:54:08 14/12/2025 |
| 235 |  BlueBit |
DOT/USDT | $2.03 | $105,927 | 09:00:11 14/12/2025 |
| 236 | CoinUp.io |
DOT/USDT | $2.03 | $101,847 | 08:57:10 14/12/2025 |
| 237 | Crypto.com Exchange |
DOT/USD | $2.04 | $95,677.97 | 08:57:19 14/12/2025 |
| 238 | Gate |
DOT/USDC | $2.04 | $91,338.39 | 08:56:54 14/12/2025 |
| 239 | EXMO |
DOT/USDC | $2.03 | $91,030.97 | 08:42:07 14/12/2025 |
| 240 | MEXC |
DOT/USDC | $2.04 | $90,817.75 | 08:48:09 14/12/2025 |
| 241 |  BitMEX |
DOT/USD | $2.04 | $84,015.45 | 08:57:15 14/12/2025 |
| 242 | Bit2Me |
DOT/USDC | $2.04 | $83,729.16 | 08:57:12 14/12/2025 |
| 243 | BingX |
DOT/USDC | $2.04 | $83,102.11 | 08:57:07 14/12/2025 |
| 244 |  BitDelta |
DOT/USDT | $2.03 | $83,062.32 | 08:54:09 14/12/2025 |
| 245 | KuCoin |
DOT/USDC | $2.04 | $82,790.13 | 08:56:53 14/12/2025 |
| 246 |  Blynex |
DOT/USDT | $2.04 | $80,948.07 | 09:00:11 14/12/2025 |
| 247 |  Coincall |
DOT/USD | $2.04 | $80,595.28 | 09:03:17 14/12/2025 |
| 248 | Tothemoon |
DOT/USD | $2.03 | $78,516.71 | 08:57:11 14/12/2025 |
| 249 | BitTap |
DOT/USDT | $2.03 | $77,869.22 | 09:00:11 14/12/2025 |
| 250 | Cofinex |
DOT/USDC | $2.03 | $77,508.86 | 09:00:15 14/12/2025 |
| 251 | Binance |
DOT/FDUSD | $2.03 | $74,704.40 | 08:56:54 14/12/2025 |
| 252 | Azbit |
DOT/USDC | $2.04 | $73,880.52 | 08:54:08 14/12/2025 |
| 253 | Bybit |
DOT/USDC | $2.03 | $72,084.06 | 08:54:08 14/12/2025 |
| 254 |  BtcTurk | Kripto |
DOT/TRY | $2.04 | $71,743.54 | 08:58:00 14/12/2025 |
| 255 | Coinbase Exchange |
DOT/EUR | $2.04 | $70,669.27 | 08:56:59 14/12/2025 |
| 256 | OKX |
DOT/USD | $2.03 | $61,790.63 | 08:56:54 14/12/2025 |
| 257 | XT.COM |
DOT/USDC | $2.04 | $60,793.76 | 08:57:12 14/12/2025 |
| 258 |  HyperPay Futures |
DOT/USDT | $2.04 | $59,675.12 | 09:03:17 14/12/2025 |
| 259 | Dex-Trade |
DOT/BTC | $2.04 | $58,139.43 | 08:57:09 14/12/2025 |
| 260 | Coinbase Exchange |
DOT/BTC | $2.04 | $58,079.55 | 08:56:59 14/12/2025 |
| 261 | Binance |
DOT/ETH | $2.04 | $57,325.91 | 08:56:54 14/12/2025 |
| 262 |  Koinpark |
DOT/INR | $2.00 | $55,555.67 | 08:54:14 14/12/2025 |
| 263 | Cofinex |
DOT/USDT | $2.03 | $53,153.98 | 09:00:11 14/12/2025 |
| 264 | CoinCatch |
DOT/USDT | $2.04 | $52,074.07 | 08:57:11 14/12/2025 |
| 265 |  LCX Exchange |
DOT/EUR | $2.04 | $52,073.28 | 09:00:09 14/12/2025 |
| 266 | Niza.io |
DOT/EUR | $2.04 | $50,679.79 | 08:57:10 14/12/2025 |
| 267 |  Cryptonex |
DOT/USDT | $2.03 | $47,029.92 | 09:00:11 14/12/2025 |
| 268 | WEEX |
DOT/USDT | $2.04 | $46,503.22 | 08:57:10 14/12/2025 |
| 269 | Gleec BTC |
DOT/USDT | $2.04 | $46,167.42 | 09:00:15 14/12/2025 |
| 270 | Mandala Exchange |
DOT/USDT | $2.04 | $46,128.23 | 09:00:19 14/12/2025 |
| 271 |  HitBTC |
DOT/USDT | $2.04 | $46,111.90 | 09:00:15 14/12/2025 |
| 272 | Kraken |
DOT/USDT | $2.04 | $44,745.95 | 08:59:55 14/12/2025 |
| 273 | Cofinex |
DOT/USD | $2.03 | $44,559.36 | 09:00:15 14/12/2025 |
| 274 |  BTCBOX |
DOT/JPY | $2.04 | $44,511.44 | 09:00:09 14/12/2025 |
| 275 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $2.03 | $43,703.24 | 08:49:06 14/12/2025 |
| 276 |  ONUS Pro |
DOT/USDT | $2.03 | $43,158.20 | 09:00:16 14/12/2025 |
| 277 | BitbabyExchange |
DOT/USDC | $2.03 | $42,824.20 | 09:00:09 14/12/2025 |
| 278 | XXKK |
DOT/USDT | $2.03 | $42,727.57 | 09:00:19 14/12/2025 |
| 279 |  Aster |
DOT/USDT | $2.04 | $42,624.77 | 08:54:15 14/12/2025 |
| 280 | Gate |
DOT/BTC | $2.04 | $39,716.80 | 08:56:24 14/12/2025 |
| 281 |  BitStorage |
DOT/USDT | $2.03 | $39,228.96 | 09:00:12 14/12/2025 |
| 282 | ONUS Pro |
DOT/VNDC | $2.03 | $39,090.58 | 09:00:16 14/12/2025 |
| 283 |  Bitkub |
DOT/THB | $2.04 | $36,876.30 | 08:57:12 14/12/2025 |
| 284 |  CoinDCX |
DOT/INR | $2.05 | $34,380.42 | 08:54:17 14/12/2025 |
| 285 |  CoinCola |
DOT/USDT | $2.04 | $33,404.22 | 09:00:12 14/12/2025 |
| 286 | Bitrue |
DOT/USDC | $2.04 | $33,022.32 | 08:57:10 14/12/2025 |
| 287 | WEEX |
DOT/USDC | $2.04 | $29,644.62 | 08:57:10 14/12/2025 |
| 288 |  XBO.com |
DOT/USD | $2.03 | $29,209.31 | 08:57:09 14/12/2025 |
| 289 | Deepcoin |
DOT/USDT | $2.03 | $28,047.82 | 08:57:11 14/12/2025 |
| 290 | Tothemoon |
DOT/USDT | $2.04 | $27,354.59 | 08:57:11 14/12/2025 |
| 291 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.03 | $26,979.14 | 08:49:06 14/12/2025 |
| 292 | BitStorage |
DOT/BTC | $2.04 | $26,773.83 | 09:00:12 14/12/2025 |
| 293 | XBO.com |
DOT/USDT | $2.03 | $26,450.05 | 08:57:09 14/12/2025 |
| 294 | Zedxion Exchange |
DOT/BTC | $2.03 | $25,735.66 | 09:00:10 14/12/2025 |
| 295 | Coinbase Exchange |
DOT/GBP | $2.03 | $24,433.05 | 08:56:59 14/12/2025 |
| 296 |  Emirex |
DOT/USDC | $2.05 | $24,057.30 | 09:00:14 14/12/2025 |
| 297 |  Binance TH |
DOT/USDT | $2.04 | $22,693.44 | 08:57:10 14/12/2025 |
| 298 |  Foxbit |
DOT/BRL | $2.05 | $21,557.63 | 08:54:09 14/12/2025 |
| 299 | Binance |
DOT/BNB | $2.04 | $21,269.33 | 08:56:54 14/12/2025 |
| 300 | B2Z Exchange |
DOT/USDT | $2.04 | $21,111.03 | 09:00:12 14/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 14/12/2025, cặp giao dịch DOT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,659,046 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.