Polkadot DOT
Xếp hạng #43
08:23:00 19/09/2026
Giá Polkadot (DOT)
$1.13 3.23%
0.00001388 BTC
29,090 VND
Thấp: $1.07
Cao: $1.17
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.13 | $394,194,022 | 08:00:16 19/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.13 | $95,553,671 | 08:00:15 19/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.14 | $85,952,044 | 07:54:17 19/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.13 | $75,186,939 | 08:00:07 19/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.13 | $66,928,572 | 08:00:15 19/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.13 | $66,218,726 | 07:57:16 19/09/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.13 | $53,555,414 | 07:57:15 19/09/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.13 | $53,425,223 | 07:57:15 19/09/2026 |
| 9 |  BTCC |
DOT/USDT | $1.04 | $38,530,143 | 07:57:16 19/09/2026 |
| 10 |  WHXEX |
DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 |
| 11 |  KuCoin |
DOT/USDT | $1.14 | $29,676,121 | 07:59:23 19/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.14 | $29,565,267 | 07:57:15 19/09/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.13 | $29,462,812 | 08:00:17 19/09/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.13 | $29,462,621 | 08:00:15 19/09/2026 |
| 15 |  CoinW |
DOT/USDT | $1.13 | $28,384,573 | 07:57:17 19/09/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.13 | $27,461,129 | 07:57:17 19/09/2026 |
| 17 |  Batonex |
DOT/USDT | $1.14 | $25,698,747 | 08:00:16 19/09/2026 |
| 18 |  FameEX |
DOT/USDT | $1.13 | $24,861,213 | 07:57:23 19/09/2026 |
| 19 |  BiKing |
DOT/USDT | $1.13 | $24,494,834 | 08:00:16 19/09/2026 |
| 20 |  Bybit |
DOT/USDT | $1.14 | $21,834,537 | 07:54:16 19/09/2026 |
| 21 |  LBank |
DOT/USDT | $1.13 | $20,992,694 | 07:57:16 19/09/2026 |
| 22 |  WEEX |
DOT/USDT | $1.13 | $20,303,418 | 07:57:17 19/09/2026 |
| 23 |  BingX |
DOT/USDT | $1.13 | $19,188,103 | 07:57:17 19/09/2026 |
| 24 |  Aivora Exchange |
DOT/USDT | $1.13 | $19,177,737 | 08:00:09 19/09/2026 |
| 25 |  Hibt |
DOT/USDT | $1.13 | $18,878,876 | 07:57:17 19/09/2026 |
| 26 |  Bitget |
DOT/USDT | $1.14 | $18,170,248 | 07:54:16 19/09/2026 |
| 27 |  Cofinex |
DOT/USDT | $1.13 | $18,151,087 | 08:00:15 19/09/2026 |
| 28 |  BitDelta |
DOT/USDT | $1.13 | $17,006,968 | 08:00:07 19/09/2026 |
| 29 |  AstralX |
DOT/USDT | $1.13 | $16,997,700 | 08:00:15 19/09/2026 |
| 30 |  4E |
DOT/USDT | $1.13 | $16,565,024 | 08:00:15 19/09/2026 |
| 31 | Binance |
DOT/USDT | $1.14 | $16,086,481 | 07:56:42 19/09/2026 |
| 32 | CoinW |
DOT/USDT | $1.14 | $15,856,001 | 07:51:08 19/09/2026 |
| 33 | KuCoin |
DOT/USDT | $1.13 | $14,970,257 | 07:57:18 19/09/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.14 | $14,176,246 | 07:51:17 19/09/2026 |
| 35 |  SunX |
DOT/USDT | $1.13 | $14,109,406 | 08:00:08 19/09/2026 |
| 36 |  Biconomy.com |
DOT/USDT | $1.13 | $13,742,927 | 07:57:15 19/09/2026 |
| 37 |  Ulink |
DOT/USDT | $1.13 | $13,740,237 | 08:00:10 19/09/2026 |
| 38 |  MEXC |
DOT/USDT | $1.13 | $13,514,718 | 07:57:16 19/09/2026 |
| 39 |  Websea |
DOT/USDT | $1.13 | $13,341,566 | 07:57:17 19/09/2026 |
| 40 |  ASTX |
DOT/USDT | $1.13 | $11,408,152 | 08:00:16 19/09/2026 |
| 41 | AstralX |
DOT/USDT | $1.13 | $11,334,802 | 08:00:11 19/09/2026 |
| 42 |  Gate |
DOT/USDT | $1.13 | $11,315,949 | 07:57:20 19/09/2026 |
| 43 |  YEX |
DOT/USDT | $1.13 | $10,927,863 | 08:00:16 19/09/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.13 | $10,834,325 | 08:00:17 19/09/2026 |
| 45 | CEEX exchange |
DOT/USDT | $1.13 | $10,143,280 | 08:00:08 19/09/2026 |
| 46 |  BVOX |
DOT/USDT | $1.14 | $10,072,675 | 07:57:15 19/09/2026 |
| 47 |  Toobit |
DOT/USDT | $1.13 | $9,598,865 | 07:57:17 19/09/2026 |
| 48 |  Echobit |
DOT/USDT | $1.13 | $9,281,372 | 07:57:16 19/09/2026 |
| 49 |  BitradeX |
DOT/USDT | $1.13 | $8,824,263 | 08:00:15 19/09/2026 |
| 50 |  BitGW Exchange |
DOT/USDT | $1.13 | $8,769,563 | 08:00:15 19/09/2026 |
| 51 | WEEX |
DOT/USDT | $1.13 | $8,569,003 | 07:57:11 19/09/2026 |
| 52 |  OKX |
DOT/USDT | $1.14 | $8,496,750 | 07:56:23 19/09/2026 |
| 53 |  Gems Trade |
DOT/USDT | $1.13 | $8,476,692 | 08:00:13 19/09/2026 |
| 54 |  Hotcoin |
DOT/USDT | $1.13 | $8,323,580 | 07:57:20 19/09/2026 |
| 55 | BTCC |
DOT/USDT | $1.14 | $8,047,470 | 07:57:12 19/09/2026 |
| 56 |  BitMart |
DOT/USDT | $1.13 | $8,033,939 | 08:03:16 19/09/2026 |
| 57 | 4E |
DOT/USDT | $1.13 | $7,965,280 | 08:00:07 19/09/2026 |
| 58 |  Deepcoin |
DOT/USDT | $1.11 | $7,690,714 | 09:39:15 18/09/2026 |
| 59 |  Coinbase Exchange |
DOT/USD | $1.14 | $7,264,506 | 07:56:29 19/09/2026 |
| 60 |  Azbit |
DOT/USDT | $1.13 | $7,164,214 | 07:57:10 19/09/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.13 | $6,784,187 | 07:57:16 19/09/2026 |
| 62 |  AEGET |
DOT/USDT | $1.13 | $6,680,309 | 08:00:20 19/09/2026 |
| 63 |  Zoomex |
DOT/USDT | $1.13 | $6,495,298 | 08:00:16 19/09/2026 |
| 64 |  XT.COM |
DOT/USDT | $1.13 | $6,386,979 | 07:57:09 19/09/2026 |
| 65 |  WhiteBIT |
DOT/USDT | $1.13 | $6,144,810 | 07:57:11 19/09/2026 |
| 66 | BitradeX |
DOT/USDT | $1.13 | $5,975,962 | 08:00:07 19/09/2026 |
| 67 |  CoinP |
DOT/USDT | $1.13 | $5,784,274 | 08:00:11 19/09/2026 |
| 68 | Aivora Exchange |
DOT/USDT | $1.33 | $5,781,839 | 08:00:17 19/09/2026 |
| 69 |  OneEx |
DOT/USDT | $1.13 | $5,299,504 | 08:00:12 19/09/2026 |
| 70 |  BlockFin |
DOT/USDT | $1.14 | $5,168,301 | 07:57:07 19/09/2026 |
| 71 | MEXC |
DOT/USDT | $1.13 | $5,129,560 | 07:57:07 19/09/2026 |
| 72 |  KCEX |
DOT/USDT | $1.13 | $5,048,187 | 07:57:15 19/09/2026 |
| 73 |  XXKK |
DOT/USDT | $1.13 | $4,957,806 | 07:57:10 19/09/2026 |
| 74 | OneEx |
DOT/USDT | $1.13 | $4,933,607 | 08:00:15 19/09/2026 |
| 75 |  DigiFinex |
DOT/USDT | $1.13 | $4,814,296 | 08:00:11 19/09/2026 |
| 76 |  Bitbaby |
DOT/USDT | $1.13 | $4,783,174 | 08:00:16 19/09/2026 |
| 77 | Toobit |
DOT/USDT | $1.14 | $4,698,222 | 07:57:08 19/09/2026 |
| 78 |  MGBX |
DOT/USDT | $1.13 | $4,666,981 | 07:57:17 19/09/2026 |
| 79 | BingX |
DOT/USD | $1.13 | $4,453,831 | 07:57:17 19/09/2026 |
| 80 | Gate |
DOT/USDT | $1.13 | $4,358,436 | 07:59:55 19/09/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.13 | $4,316,392 | 07:57:09 19/09/2026 |
| 82 |  WOO X Pro |
DOT/USDT | $1.13 | $4,247,767 | 08:00:16 19/09/2026 |
| 83 |  GroveX |
DOT/USDT | $1.13 | $4,135,273 | 08:00:12 19/09/2026 |
| 84 | Tapbit |
DOT/USDT | $1.13 | $4,113,910 | 07:57:10 19/09/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.14 | $4,042,888 | 07:59:53 19/09/2026 |
| 86 | BlockFin |
DOT/USDT | $1.13 | $4,002,965 | 07:57:15 19/09/2026 |
| 87 |  YUBIT |
DOT/USDT | $1.13 | $3,856,896 | 07:57:11 19/09/2026 |
| 88 |  UZX |
DOT/USDT | $1.13 | $3,806,555 | 07:57:14 19/09/2026 |
| 89 | Koinbay |
DOT/USDT | $1.13 | $3,685,124 | 07:57:14 19/09/2026 |
| 90 | idax exchange |
DOT/USDT | $1.13 | $3,647,536 | 08:00:09 19/09/2026 |
| 91 | LBank |
DOT/USDT | $1.13 | $3,602,326 | 07:57:11 19/09/2026 |
| 92 |  EasiCoin |
DOT/USDT | $1.13 | $3,416,940 | 08:00:16 19/09/2026 |
| 93 | Hibt |
DOT/USDT | $1.13 | $3,125,206 | 07:57:12 19/09/2026 |
| 94 |  BloFin |
DOT/USDT | $1.14 | $3,096,200 | 07:57:10 19/09/2026 |
| 95 | Biconomy.com |
DOT/USDT | $1.13 | $2,914,580 | 07:57:08 19/09/2026 |
| 96 | FameEX |
DOT/USDT | $1.13 | $2,698,144 | 07:57:08 19/09/2026 |
| 97 |  Hyperliquid |
DOT/USDC | $1.13 | $2,689,063 | 07:57:26 19/09/2026 |
| 98 |  Phemex |
DOT/USDT | $1.14 | $2,512,775 | 07:57:15 19/09/2026 |
| 99 |  P2B |
DOT/USDT | $1.13 | $2,500,222 | 07:57:11 19/09/2026 |
| 100 | YEX |
DOT/USDT | $1.15 | $2,425,769 | 17:27:09 18/09/2026 |
| 101 |  BASEKX |
DOT/USDT | $1.13 | $2,386,415 | 08:00:16 19/09/2026 |
| 102 | WhiteBIT |
DOT/TRY | $1.14 | $2,378,876 | 07:57:11 19/09/2026 |
| 103 | YUBIT |
DOT/USDT | $1.13 | $2,334,219 | 07:57:15 19/09/2026 |
| 104 | Binance |
DOT/USDC | $1.13 | $2,321,722 | 07:56:54 19/09/2026 |
| 105 | Ourbit |
DOT/USDT | $1.13 | $2,296,547 | 07:57:07 19/09/2026 |
| 106 |  Bitcastle |
DOT/USDT | $1.13 | $2,295,718 | 08:00:15 19/09/2026 |
| 107 |  CoinMy |
DOT/USDT | $1.13 | $2,285,935 | 08:00:11 19/09/2026 |
| 108 | Bybit |
DOT/USDT | $1.14 | $2,229,457 | 07:54:11 19/09/2026 |
| 109 |  ZKE |
DOT/USDT | $1.13 | $2,188,051 | 08:00:13 19/09/2026 |
| 110 | idax exchange |
DOT/USDC | $1.13 | $2,160,443 | 08:00:09 19/09/2026 |
| 111 |  x.me Exchange |
DOT/USDT | $1.13 | $2,034,342 | 08:00:18 19/09/2026 |
| 112 |  BYDFi |
DOT/USDT | $1.14 | $2,019,792 | 08:00:16 19/09/2026 |
| 113 |  Bitrue |
DOT/USDT | $1.13 | $1,970,023 | 07:57:16 19/09/2026 |
| 114 | WHXEX |
DOT/USDT | $0.9422 | $1,947,666 | 16:03:08 16/09/2026 |
| 115 | CoinP |
DOT/USDT | $1.13 | $1,891,869 | 08:00:16 19/09/2026 |
| 116 |  HTX |
DOT/USDT | $1.13 | $1,824,832 | 07:59:54 19/09/2026 |
| 117 |  CRMClick |
DOT/USDT | $1.13 | $1,815,150 | 08:00:07 19/09/2026 |
| 118 | Phemex |
DOT/USDT | $1.13 | $1,736,245 | 07:57:11 19/09/2026 |
| 119 |  BitTap |
DOT/USDT | $1.13 | $1,685,475 | 08:00:19 19/09/2026 |
| 120 |  Upbit |
DOT/KRW | $1.13 | $1,637,250 | 07:56:53 19/09/2026 |
| 121 |  Coinbase Derivatives Exchange |
DOT/USD | $1.13 | $1,622,532 | 08:03:50 19/09/2026 |
| 122 |  Kraken |
DOT/USD | $1.13 | $1,620,938 | 07:59:25 19/09/2026 |
| 123 | DigiFinex |
DOT/USDT | $1.13 | $1,599,468 | 08:00:16 19/09/2026 |
| 124 | ASTX |
DOT/USDT | $1.14 | $1,587,867 | 08:00:11 19/09/2026 |
| 125 | Kraken |
DOT/EUR | $1.13 | $1,523,065 | 07:59:54 19/09/2026 |
| 126 |  Bitvavo |
DOT/EUR | $1.13 | $1,520,959 | 07:57:12 19/09/2026 |
| 127 |  Bit2Me |
DOT/EUR | $1.13 | $1,499,727 | 08:00:12 19/09/2026 |
| 128 |  B2Z Exchange |
DOT/USD | $1.13 | $1,481,386 | 08:00:15 19/09/2026 |
| 129 |  BTSE |
DOT/USDT | $1.14 | $1,475,423 | 07:54:15 19/09/2026 |
| 130 | YEX |
DOT/USD | $1.13 | $1,468,019 | 08:00:16 19/09/2026 |
| 131 |  Pionex |
DOT/USDT | $1.13 | $1,428,839 | 07:57:16 19/09/2026 |
| 132 |  BITmarkets |
DOT/USDT | $1.13 | $1,409,482 | 08:00:15 19/09/2026 |
| 133 |  BigONE |
DOT/USDT | $1.13 | $1,356,106 | 07:57:07 19/09/2026 |
| 134 | ZKE |
DOT/USDC | $1.13 | $1,293,608 | 08:00:13 19/09/2026 |
| 135 |  Coinbase International Exchange |
DOT/USDC | $1.13 | $1,230,630 | 08:03:15 19/09/2026 |
| 136 | Hotcoin |
DOT/USDT | $1.14 | $1,227,768 | 07:57:14 19/09/2026 |
| 137 |  BitKan |
DOT/USDT | $1.13 | $1,204,389 | 08:00:12 19/09/2026 |
| 138 | WhiteBIT |
DOT/USDC | $1.13 | $1,194,783 | 07:57:11 19/09/2026 |
| 139 | BloFin |
DOT/USDT | $1.13 | $1,191,214 | 07:57:17 19/09/2026 |
| 140 |  SunX |
DOT/USDT | $1.07 | $1,150,381 | 08:03:16 19/09/2026 |
| 141 |  Lighter |
DOT/USDC | $1.14 | $1,128,336 | 08:00:15 19/09/2026 |
| 142 | CZR Exchange |
DOT/USDT | $1.13 | $1,018,850 | 08:00:10 19/09/2026 |
| 143 | Bybit |
DOT/USD | $1.13 | $944,700 | 07:54:16 19/09/2026 |
| 144 | Bitget |
DOT/USDT | $1.14 | $938,867 | 07:56:17 19/09/2026 |
| 145 | OKX |
DOT/USDC | $1.13 | $930,006 | 07:56:54 19/09/2026 |
| 146 |  Tebbit |
DOT/USDT | $1.14 | $928,994 | 08:00:12 19/09/2026 |
| 147 |  Bitstamp by Robinhood |
DOT/USD | $1.13 | $868,884 | 07:59:53 19/09/2026 |
| 148 | Phemex |
DOT/USDC | $1.13 | $838,464 | 07:57:11 19/09/2026 |
| 149 | Bitbase |
DOT/USDT | $1.13 | $816,947 | 07:57:19 19/09/2026 |
| 150 |  Antarctic |
DOT/USDT | $1.13 | $808,177 | 08:03:18 19/09/2026 |
| 151 | WHXEX |
DOT/USDC | $0.9419 | $796,169 | 16:03:08 16/09/2026 |
| 152 | BingX |
DOT/USDT | $1.13 | $771,469 | 07:57:11 19/09/2026 |
| 153 |  XBO.com |
DOT/USDT | $1.14 | $764,431 | 07:57:07 19/09/2026 |
| 154 |  Bithumb |
DOT/KRW | $1.13 | $763,976 | 07:59:53 19/09/2026 |
| 155 | Bitbaby |
DOT/USDT | $1.14 | $759,635 | 08:00:07 19/09/2026 |
| 156 | Binance |
DOT/TRY | $1.13 | $754,373 | 07:56:42 19/09/2026 |
| 157 |  CoinEx |
DOT/USDT | $1.08 | $724,051 | 08:02:53 19/09/2026 |
| 158 | TruBit Pro Exchange |
DOT/USDT | $1.13 | $714,454 | 08:00:13 19/09/2026 |
| 159 | MGBX |
DOT/USDT | $1.13 | $692,066 | 07:57:08 19/09/2026 |
| 160 | Bitunix |
DOT/USD | $1.13 | $680,513 | 07:57:16 19/09/2026 |
| 161 | WhiteBIT |
DOT/WBT | $1.14 | $680,253 | 07:57:11 19/09/2026 |
| 162 | BYDFi |
DOT/USDT | $1.13 | $673,355 | 08:00:07 19/09/2026 |
| 163 | Bitcastle |
DOT/USDT | $1.13 | $672,611 | 08:00:18 19/09/2026 |
| 164 |  Coinstore |
DOT/USDT | $1.13 | $668,655 | 07:57:07 19/09/2026 |
| 165 |  OneBullEx |
DOT/USDT | $0.9648 | $637,273 | 08:00:11 19/09/2026 |
| 166 | WhiteBIT |
DOT/EUR | $1.14 | $628,930 | 07:57:11 19/09/2026 |
| 167 |  AIA Exchange |
DOT/USDT | $1.13 | $594,307 | 08:00:12 19/09/2026 |
| 168 |  Binance TR |
DOT/TRY | $1.12 | $586,288 | 07:57:09 19/09/2026 |
| 169 |  KoinBX |
DOT/INR | $1.17 | $583,546 | 08:00:14 19/09/2026 |
| 170 | EasiCoin |
DOT/USDT | $1.13 | $578,192 | 08:00:07 19/09/2026 |
| 171 |  EVEDEX |
DOT/USD | $1.13 | $517,752 | 08:03:16 19/09/2026 |
| 172 | Pionex |
DOT/USDT | $1.13 | $508,272 | 07:57:10 19/09/2026 |
| 173 | Bitunix |
DOT/USDT | $1.13 | $484,121 | 07:57:12 19/09/2026 |
| 174 |  LeveX |
DOT/USDT | $1.13 | $477,572 | 08:00:15 19/09/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $1.13 | $465,470 | 07:57:16 19/09/2026 |
| 176 |  Crypto.com Exchange |
DOT/USDT | $1.14 | $453,291 | 07:48:08 19/09/2026 |
| 177 |  Picol |
DOT/USDT | $1.13 | $445,113 | 08:00:07 19/09/2026 |
| 178 |  PointPay |
DOT/USDT | $1.14 | $438,814 | 07:57:07 19/09/2026 |
| 179 | Crypto.com Exchange |
DOT/USD | $1.14 | $435,294 | 07:48:08 19/09/2026 |
| 180 |  Grvt |
DOT/USDT | $1.13 | $433,718 | 07:12:24 19/09/2026 |
| 181 | Coinbase Exchange |
DOT/EUR | $1.14 | $412,935 | 07:56:29 19/09/2026 |
| 182 |  Changelly |
DOT/USDT | $1.14 | $412,449 | 07:57:07 19/09/2026 |
| 183 |  FMFW.io |
DOT/USD | $1.14 | $412,399 | 08:00:11 19/09/2026 |
| 184 |  Mandala Exchange |
DOT/USDT | $1.14 | $412,292 | 08:00:16 19/09/2026 |
| 185 |  Gleec BTC |
DOT/USDT | $1.14 | $412,292 | 08:00:11 19/09/2026 |
| 186 |  Niza.io |
DOT/USD | $1.13 | $406,055 | 07:57:07 19/09/2026 |
| 187 |  CoinTR |
DOT/USDT | $1.14 | $402,247 | 07:54:07 19/09/2026 |
| 188 | OKX |
DOT/EUR | $1.14 | $386,301 | 07:56:54 19/09/2026 |
| 189 | Niza.io |
DOT/EUR | $1.13 | $382,821 | 07:57:07 19/09/2026 |
| 190 |  Venus |
DOT/vDOT | $1.14 | $347,041 | 08:00:07 19/09/2026 |
| 191 | KoinBX |
DOT/BTC | $1.14 | $341,226 | 08:00:14 19/09/2026 |
| 192 | Bitrue |
DOT/SOL | $1.13 | $337,402 | 07:57:10 19/09/2026 |
| 193 | Bitrue |
DOT/XRP | $1.13 | $328,180 | 07:57:10 19/09/2026 |
| 194 |  Bitfinex |
DOT/USD | $1.14 | $325,449 | 07:59:24 19/09/2026 |
| 195 | KoinBX |
DOT/USDT | $1.13 | $323,185 | 08:00:14 19/09/2026 |
| 196 | KCEX |
DOT/USDT | $1.14 | $322,882 | 07:57:07 19/09/2026 |
| 197 |  EdgeX |
DOT/USDC | $1.13 | $320,987 | 08:03:16 19/09/2026 |
| 198 | Binance |
DOT/BTC | $1.14 | $309,505 | 07:56:42 19/09/2026 |
| 199 | Kraken |
DOT/USDT | $1.14 | $308,729 | 07:59:25 19/09/2026 |
| 200 |  Revolut X |
DOT/GBP | $1.13 | $294,545 | 08:00:07 19/09/2026 |
| 201 | Bitrue |
DOT/USDT | $1.13 | $278,696 | 07:57:10 19/09/2026 |
| 202 |  TxFlow |
DOT/USDC | $1.13 | $261,984 | 07:57:53 19/09/2026 |
| 203 | XBO.com |
DOT/USD | $1.14 | $255,118 | 07:57:07 19/09/2026 |
| 204 | Binance |
DOT/EUR | $1.14 | $251,708 | 07:56:42 19/09/2026 |
| 205 |  BtcTurk | Kripto |
DOT/TRY | $1.13 | $247,638 | 07:59:53 19/09/2026 |
| 206 |  Bitazza |
DOT/USDT | $1.13 | $247,272 | 08:00:08 19/09/2026 |
| 207 | Kraken |
DOT/USDC | $1.14 | $241,932 | 07:59:54 19/09/2026 |
| 208 | Bit2Me |
DOT/USDC | $1.14 | $237,959 | 08:00:12 19/09/2026 |
| 209 | Kraken |
DOT/XBT | $1.14 | $237,031 | 07:59:25 19/09/2026 |
| 210 | BitTap |
DOT/USDT | $1.13 | $232,290 | 08:00:13 19/09/2026 |
| 211 |  ICRYPEX |
DOT/USDT | $1.11 | $224,723 | 08:00:12 19/09/2026 |
| 212 | Cofinex |
DOT/USDC | $1.13 | $205,459 | 08:00:15 19/09/2026 |
| 213 | LBank |
DOT/USDC | $1.14 | $201,888 | 07:57:11 19/09/2026 |
| 214 | Coinbase Exchange |
DOT/GBP | $1.14 | $192,353 | 07:56:29 19/09/2026 |
| 215 | Revolut X |
DOT/EUR | $1.14 | $186,920 | 08:00:07 19/09/2026 |
| 216 |  Koinpark |
DOT/INR | $1.20 | $186,356 | 07:57:08 19/09/2026 |
| 217 | XT.COM |
DOT/USDC | $1.13 | $185,591 | 07:57:09 19/09/2026 |
| 218 | Bitfinex |
DOT/USDT | $1.14 | $184,671 | 07:59:54 19/09/2026 |
| 219 | Biconomy.com |
DOT/USDC | $1.13 | $184,061 | 07:57:08 19/09/2026 |
| 220 |  Coincall |
DOT/USD | $1.13 | $180,480 | 08:03:15 19/09/2026 |
| 221 | Binance |
DOT/FDUSD | $1.13 | $176,180 | 07:56:54 19/09/2026 |
| 222 | B2Z Exchange |
DOT/USD | $1.13 | $166,229 | 08:00:08 19/09/2026 |
| 223 | BITmarkets |
DOT/USD | $1.13 | $166,228 | 08:00:12 19/09/2026 |
| 224 | Deepcoin |
DOT/USDT | $1.13 | $162,278 | 07:57:07 19/09/2026 |
| 225 | BVOX |
DOT/USDT | $1.14 | $162,126 | 07:57:07 19/09/2026 |
| 226 | CoinEx |
DOT/USDT | $1.14 | $158,176 | 08:00:15 19/09/2026 |
| 227 |  Paribu |
DOT/TRY | $1.13 | $152,821 | 08:02:23 19/09/2026 |
| 228 | HTX |
DOT/USDT | $1.14 | $152,617 | 07:54:19 19/09/2026 |
| 229 | KTX |
DOT/USDT | $1.14 | $151,878 | 08:00:12 19/09/2026 |
| 230 | Revolut X |
DOT/USD | $1.13 | $151,455 | 08:00:07 19/09/2026 |
| 231 | OKX |
DOT/USD | $1.14 | $135,129 | 07:56:54 19/09/2026 |
| 232 |  Globe Derivative Exchange |
DOT/USD | $1.13 | $130,695 | 08:00:16 19/09/2026 |
| 233 | CoinUp.io |
DOT/USDT | $1.13 | $128,460 | 07:57:10 19/09/2026 |
| 234 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.13 | $124,338 | 07:57:43 19/09/2026 |
| 235 |  Bilaxy |
DOT/USDT | $0.8568 | $120,815 | 08:00:11 19/09/2026 |
| 236 | BtcTurk | Kripto |
DOT/USDT | $1.14 | $115,364 | 07:59:23 19/09/2026 |
| 237 |  Aster |
DOT/USDT | $1.14 | $110,038 | 07:54:15 19/09/2026 |
| 238 | MEXC |
DOT/USDC | $1.13 | $106,594 | 07:57:16 19/09/2026 |
| 239 |  Dzengi |
DOT/USD | $1.14 | $103,661 | 08:00:12 19/09/2026 |
| 240 | BingX |
DOT/USDC | $1.13 | $102,539 | 07:57:11 19/09/2026 |
| 241 |  Binance TH |
DOT/USDT | $1.13 | $97,853.69 | 07:57:08 19/09/2026 |
| 242 |  Bitbank |
DOT/JPY | $1.13 | $97,155.12 | 07:57:11 19/09/2026 |
| 243 |  Backpack Exchange |
DOT/USDC | $1.14 | $95,988.06 | 07:57:15 19/09/2026 |
| 244 |  CoinCola |
DOT/USDT | $1.13 | $95,717.52 | 08:00:07 19/09/2026 |
| 245 | Crypto.com Exchange |
DOT/USD | $1.14 | $89,684.13 | 07:15:19 19/09/2026 |
| 246 | MEXC |
DOT/USD1 | $1.13 | $87,604.10 | 07:57:16 19/09/2026 |
| 247 |  Variational |
DOT/USDC | $1.13 | $85,719.43 | 08:03:16 19/09/2026 |
| 248 |  AlphaX |
DOT/USDT | $1.13 | $85,173.61 | 08:00:16 19/09/2026 |
| 249 |  Tothemoon |
DOT/EUR | $1.13 | $85,026.71 | 08:00:12 19/09/2026 |
| 250 | CoinTR |
DOT/TRY | $1.13 | $84,067.12 | 07:54:07 19/09/2026 |
| 251 | Tothemoon |
DOT/USD | $1.13 | $82,946.18 | 08:00:12 19/09/2026 |
| 252 | Niza.io |
DOT/USDT | $1.14 | $77,050.23 | 07:57:07 19/09/2026 |
| 253 |  CriptoSwaps |
DOT/USDT | $1.14 | $76,327.10 | 07:57:12 19/09/2026 |
| 254 |  PrimeXBT |
DOT/USDT | $1.13 | $75,253.85 | 08:03:17 19/09/2026 |
| 255 | KuCoin |
DOT/USDC | $1.14 | $74,442.11 | 07:59:53 19/09/2026 |
| 256 | MEXC |
DOT/USDC | $1.14 | $71,570.43 | 07:57:07 19/09/2026 |
| 257 | Coinbase Exchange |
DOT/BTC | $1.14 | $70,584.88 | 07:56:29 19/09/2026 |
| 258 |  CoinDCX |
DOT/INR | $1.19 | $69,931.15 | 07:54:11 19/09/2026 |
| 259 | Bybit |
DOT/USDC | $1.14 | $69,391.26 | 07:54:11 19/09/2026 |
| 260 |  Deribit |
DOT/USDC | $1.13 | $68,041.56 | 06:25:02 19/09/2026 |
| 261 | Kraken |
DOT/ETH | $1.14 | $67,910.43 | 07:59:25 19/09/2026 |
| 262 |  Binance.US |
DOT/USDT | $1.14 | $66,297.22 | 07:59:53 19/09/2026 |
| 263 | Bitrue |
DOT/USDC | $1.13 | $61,983.35 | 07:57:10 19/09/2026 |
| 264 | Cofinex |
DOT/USDT | $1.14 | $58,844.49 | 08:00:08 19/09/2026 |
| 265 |  LATOKEN |
DOT/USDT | $1.14 | $58,106.68 | 07:54:12 19/09/2026 |
| 266 | Coinbase Exchange |
DOT/USDT | $1.14 | $56,528.39 | 07:56:29 19/09/2026 |
| 267 | Gleec BTC |
DOT/USDT | $1.14 | $54,820.16 | 08:00:15 19/09/2026 |
| 268 |  HitBTC |
DOT/USDT | $1.13 | $54,452.12 | 07:57:20 19/09/2026 |
| 269 | Mandala Exchange |
DOT/USDT | $1.13 | $54,449.71 | 07:57:16 19/09/2026 |
| 270 | Kraken |
DOT/GBP | $1.14 | $52,031.22 | 07:59:54 19/09/2026 |
| 271 | MEXC |
DOT/USD1 | $1.14 | $51,875.61 | 07:57:07 19/09/2026 |
| 272 | WEEX |
DOT/USDC | $1.13 | $50,482.88 | 07:57:11 19/09/2026 |
| 273 | Gate |
DOT/USDC | $1.14 | $49,130.91 | 07:56:24 19/09/2026 |
| 274 |  Emirex |
DOT/USDC | $1.13 | $48,575.51 | 08:00:07 19/09/2026 |
| 275 |  Cryptonex |
DOT/USDT | $1.13 | $48,329.52 | 08:00:13 19/09/2026 |
| 276 | Koinpark |
DOT/USDT | $1.13 | $46,905.96 | 07:57:08 19/09/2026 |
| 277 |  Extended |
DOT/USD | $1.14 | $41,956.94 | 08:03:16 19/09/2026 |
| 278 | KuCoin |
DOT/BTC | $1.14 | $41,492.94 | 07:59:53 19/09/2026 |
| 279 |  Bitkub |
DOT/THB | $1.13 | $40,163.37 | 07:57:07 19/09/2026 |
| 280 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.13 | $39,718.05 | 07:57:35 19/09/2026 |
| 281 | Bitbaby |
DOT/USDC | $0.8538 | $39,566.50 | 08:00:07 19/09/2026 |
| 282 | LeveX |
DOT/USDT | $1.14 | $37,642.25 | 08:00:07 19/09/2026 |
| 283 |  Bybit EU |
DOT/USDC | $1.14 | $35,288.83 | 07:54:08 19/09/2026 |
| 284 | BITmarkets |
DOT/USDT | $1.13 | $32,973.48 | 08:00:12 19/09/2026 |
| 285 | B2Z Exchange |
DOT/USDT | $1.13 | $32,963.01 | 08:00:08 19/09/2026 |
| 286 | BTSE |
DOT/USDT | $1.14 | $32,717.98 | 07:54:07 19/09/2026 |
| 287 | Tothemoon |
DOT/USDT | $1.13 | $32,408.80 | 08:00:12 19/09/2026 |
| 288 | Tothemoon |
DOT/USDC | $1.13 | $32,018.24 | 08:00:12 19/09/2026 |
| 289 |  Blynex |
DOT/USDT | $1.14 | $30,179.64 | 08:00:10 19/09/2026 |
| 290 | LeveX |
DOT/USD | $1.13 | $27,774.78 | 08:00:15 19/09/2026 |
| 291 | Bitstamp by Robinhood |
DOT/EUR | $1.13 | $27,393.38 | 07:59:23 19/09/2026 |
| 292 |  Gemini |
DOT/USD | $1.13 | $26,780.24 | 07:59:54 19/09/2026 |
| 293 | CoinEx |
DOT/USDC | $1.10 | $26,653.81 | 08:02:53 19/09/2026 |
| 294 |  BTCBOX |
DOT/JPY | $1.13 | $24,750.48 | 08:00:09 19/09/2026 |
| 295 |  HyperPay Futures |
DOT/USDT | $1.13 | $22,678.94 | 08:03:17 19/09/2026 |
| 296 | SunX |
DOT/USDT | $1.13 | $20,654.04 | 08:00:18 19/09/2026 |
| 297 | idax exchange |
DOT/BTC | $1.13 | $20,207.95 | 08:00:09 19/09/2026 |
| 298 |  Ndax |
DOT/CAD | $1.14 | $16,494.92 | 08:00:11 19/09/2026 |
| 299 | BASEKX |
DOT/USDT | $1.14 | $15,912.50 | 08:00:10 19/09/2026 |
| 300 | AEGET |
DOT/USDT | $1.13 | $15,901.11 | 07:57:09 19/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 19/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,194,022 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.