Polkadot DOT
Xếp hạng #38
01:13:00 24/05/2026
Giá Polkadot (DOT)
$1.25 -4.24%
0.00001652 BTC
33,050 VND
Thấp: $1.21
Cao: $1.32
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.24 | $92,268,301 | 00:54:16 24/05/2026 |
| 2 |  idax exchange |
DOT/USDT | $1.24 | $82,288,584 | 01:00:17 24/05/2026 |
| 3 |  WHXEX |
DOT/USDT | $1.24 | $82,288,381 | 01:00:16 24/05/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.01 | $78,134,891 | 00:51:15 24/05/2026 |
| 5 |  KTX |
DOT/USDT | $1.25 | $76,661,709 | 01:00:16 24/05/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.24 | $68,810,047 | 00:51:15 24/05/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.25 | $61,997,637 | 00:57:15 24/05/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.25 | $59,769,062 | 00:57:21 24/05/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.25 | $55,771,915 | 01:00:15 24/05/2026 |
| 10 |  BTSE |
DOT/USDT | $1.24 | $55,607,601 | 00:54:15 24/05/2026 |
| 11 |  BITmarkets |
DOT/USDT | $1.25 | $53,303,967 | 01:00:16 24/05/2026 |
| 12 |  CoinW |
DOT/USDT | $1.25 | $43,169,480 | 00:57:17 24/05/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $42,236,134 | 01:00:15 24/05/2026 |
| 14 |  Toobit |
DOT/USDT | $1.25 | $33,447,180 | 00:57:17 24/05/2026 |
| 15 |  Bybit |
DOT/USDT | $1.24 | $33,156,205 | 00:54:16 24/05/2026 |
| 16 |  BTCC |
DOT/USDT | $1.25 | $31,119,099 | 00:57:16 24/05/2026 |
| 17 |  BVOX |
DOT/USDT | $1.25 | $30,422,914 | 00:57:15 24/05/2026 |
| 18 |  BiKing |
DOT/USDT | $1.24 | $28,687,323 | 01:00:16 24/05/2026 |
| 19 |  FameEX |
DOT/USDT | $1.25 | $27,218,803 | 00:57:19 24/05/2026 |
| 20 |  Echobit |
DOT/USDT | $1.25 | $26,321,978 | 00:57:16 24/05/2026 |
| 21 |  Batonex |
DOT/USDT | $1.25 | $25,960,692 | 01:00:15 24/05/2026 |
| 22 |  KuCoin |
DOT/USDT | $1.24 | $24,662,556 | 00:48:23 24/05/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.24 | $22,183,714 | 00:51:15 24/05/2026 |
| 24 |  WEEX |
DOT/USDT | $1.25 | $20,959,020 | 00:57:16 24/05/2026 |
| 25 |  LBank |
DOT/USDT | $1.25 | $19,095,538 | 00:57:16 24/05/2026 |
| 26 |  Ourbit |
DOT/USDT | $1.25 | $16,020,866 | 00:57:17 24/05/2026 |
| 27 |  Websea |
DOT/USDT | $1.25 | $14,497,748 | 00:57:17 24/05/2026 |
| 28 |  AstralX |
DOT/USDT | $1.25 | $14,091,554 | 01:00:07 24/05/2026 |
| 29 |  Bitbase |
DOT/USDT | $1.24 | $14,047,818 | 00:54:21 24/05/2026 |
| 30 |  SunX |
DOT/USDT | $1.25 | $13,735,688 | 01:00:08 24/05/2026 |
| 31 |  Ulink |
DOT/USDT | $1.25 | $13,735,688 | 01:00:08 24/05/2026 |
| 32 | Binance |
DOT/USDT | $1.25 | $12,978,075 | 00:56:54 24/05/2026 |
| 33 | CoinW |
DOT/USDT | $1.25 | $12,890,716 | 00:45:08 24/05/2026 |
| 34 |  CoinMy |
DOT/USDT | $1.25 | $12,621,352 | 01:00:15 24/05/2026 |
| 35 |  BingX |
DOT/USDT | $1.25 | $12,541,895 | 00:57:17 24/05/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.25 | $12,084,893 | 00:57:15 24/05/2026 |
| 37 | BVOX |
DOT/USDT | $1.25 | $11,360,022 | 00:57:09 24/05/2026 |
| 38 |  Bitget |
DOT/USDT | $1.24 | $10,614,516 | 00:54:15 24/05/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.24 | $10,609,805 | 01:00:15 24/05/2026 |
| 40 |  AscendEX |
DOT/USDT | $1.25 | $10,583,394 | 00:57:15 24/05/2026 |
| 41 | Bitbase |
DOT/USDT | $1.25 | $10,555,262 | 00:57:11 24/05/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.25 | $9,911,764 | 00:57:15 24/05/2026 |
| 43 | KTX |
DOT/USDT | $1.25 | $9,796,547 | 01:00:10 24/05/2026 |
| 44 |  CEEX exchange |
DOT/USDT | $1.24 | $9,787,073 | 01:00:09 24/05/2026 |
| 45 |  Coinlocally |
DOT/USDT | $1.25 | $9,045,809 | 00:57:17 24/05/2026 |
| 46 |  YEX |
DOT/USDT | $1.25 | $8,941,863 | 00:57:16 24/05/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.25 | $8,914,842 | 00:57:15 24/05/2026 |
| 48 |  CZR Exchange |
DOT/USDT | $1.24 | $8,534,858 | 01:00:17 24/05/2026 |
| 49 |  MEXC |
DOT/USDT | $1.25 | $8,307,380 | 00:57:17 24/05/2026 |
| 50 | Coinlocally |
DOT/USDT | $1.25 | $7,207,961 | 01:00:09 24/05/2026 |
| 51 |  OneBullEx |
DOT/USDT | $1.24 | $6,841,289 | 01:00:25 24/05/2026 |
| 52 |  Hotcoin |
DOT/USDT | $1.24 | $6,707,410 | 00:57:18 24/05/2026 |
| 53 | BTCC |
DOT/USDT | $1.24 | $6,495,698 | 00:57:09 24/05/2026 |
| 54 |  4E |
DOT/USDT | $1.25 | $6,449,667 | 01:00:10 24/05/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.25 | $6,448,344 | 00:57:16 24/05/2026 |
| 56 |  CoinP |
DOT/USDT | $1.25 | $6,391,772 | 00:45:07 24/05/2026 |
| 57 |  Millionero |
DOT/USDT | $1.24 | $6,315,900 | 01:00:15 24/05/2026 |
| 58 |  OneEx |
DOT/USDT | $1.25 | $5,954,160 | 01:00:07 24/05/2026 |
| 59 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,423 | 01:00:17 24/05/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.25 | $5,745,058 | 00:57:15 24/05/2026 |
| 61 |  EagleX |
DOT/USDT | $1.24 | $5,683,878 | 01:00:15 24/05/2026 |
| 62 |  BlockFin |
DOT/USDT | $1.24 | $5,626,192 | 00:57:08 24/05/2026 |
| 63 |  Azbit |
DOT/USDT | $1.25 | $5,586,148 | 00:57:11 24/05/2026 |
| 64 |  WOO X Pro |
DOT/USDT | $1.24 | $5,408,399 | 01:00:16 24/05/2026 |
| 65 |  EasiCoin |
DOT/USDT | $1.24 | $5,197,690 | 01:00:16 24/05/2026 |
| 66 | OneEx |
DOT/USDT | $1.25 | $4,909,634 | 01:00:16 24/05/2026 |
| 67 |  Gate |
DOT/USDT | $1.24 | $4,871,602 | 00:54:19 24/05/2026 |
| 68 |  P2B |
DOT/USDT | $1.25 | $4,802,097 | 00:57:11 24/05/2026 |
| 69 |  MGBX |
DOT/USDT | $1.24 | $4,782,803 | 00:57:17 24/05/2026 |
| 70 | AstralX |
DOT/USDT | $1.24 | $4,775,214 | 01:00:15 24/05/2026 |
| 71 |  Bitbaby |
DOT/USDT | $1.25 | $4,767,636 | 01:00:16 24/05/2026 |
| 72 |  Hibt |
DOT/USDT | $1.24 | $4,614,438 | 00:54:08 24/05/2026 |
| 73 |  KCEX |
DOT/USDT | $1.25 | $3,897,292 | 00:57:15 24/05/2026 |
| 74 |  SuperEx |
DOT/USDT | $1.25 | $3,614,911 | 01:00:11 24/05/2026 |
| 75 | FameEX |
DOT/USDT | $1.24 | $3,606,108 | 00:57:11 24/05/2026 |
| 76 | MEXC |
DOT/USDT | $1.25 | $3,528,380 | 00:57:11 24/05/2026 |
| 77 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 15:36:13 21/05/2026 |
| 78 | Bybit |
DOT/USDT | $1.24 | $3,448,071 | 00:54:08 24/05/2026 |
| 79 | KuCoin |
DOT/USDT | $1.24 | $3,440,876 | 00:57:20 24/05/2026 |
| 80 |  BloFin |
DOT/USDT | $1.25 | $3,378,820 | 00:48:07 24/05/2026 |
| 81 |  WhiteBIT |
DOT/USDT | $1.25 | $3,315,449 | 00:54:11 24/05/2026 |
| 82 | Toobit |
DOT/USDT | $1.25 | $3,314,007 | 00:57:11 24/05/2026 |
| 83 | Bibox |
DOT/USDT | $3.55 | $3,307,431 | 15:36:13 21/05/2026 |
| 84 |  BitradeX |
DOT/USDT | $1.24 | $3,232,027 | 00:48:07 24/05/2026 |
| 85 |  BitMart |
DOT/USDT | $1.25 | $3,193,583 | 00:57:07 24/05/2026 |
| 86 | idax exchange |
DOT/USDT | $1.25 | $3,178,925 | 01:00:09 24/05/2026 |
| 87 | WHXEX |
DOT/USDT | $1.25 | $3,178,917 | 01:00:12 24/05/2026 |
| 88 | Koinbay |
DOT/USDT | $1.24 | $3,178,341 | 00:51:08 24/05/2026 |
| 89 |  UZX |
DOT/USDT | $1.25 | $3,055,862 | 00:57:15 24/05/2026 |
| 90 |  HTX |
DOT/USDT | $1.25 | $2,982,884 | 00:57:25 24/05/2026 |
| 91 |  XXKK |
DOT/USDT | $1.25 | $2,916,567 | 01:00:08 24/05/2026 |
| 92 | YUBIT |
DOT/USDT | $1.24 | $2,794,243 | 00:57:07 24/05/2026 |
| 93 | EagleX |
DOT/USDT | $1.25 | $2,661,340 | 01:00:10 24/05/2026 |
| 94 |  DigiFinex |
DOT/USDT | $1.25 | $2,605,057 | 00:57:07 24/05/2026 |
| 95 |  XT.COM |
DOT/USDT | $1.25 | $2,566,625 | 00:57:09 24/05/2026 |
| 96 | LBank |
DOT/USDT | $1.25 | $2,526,069 | 00:57:12 24/05/2026 |
| 97 |  VOOX Exchange |
DOT/USDT | $1.25 | $2,473,457 | 00:57:17 24/05/2026 |
| 98 | Tapbit |
DOT/USDT | $1.25 | $2,444,994 | 00:57:09 24/05/2026 |
| 99 |  EVEDEX |
DOT/USD | $1.25 | $2,388,267 | 01:03:15 24/05/2026 |
| 100 | CoinP |
DOT/USDT | $1.24 | $2,259,076 | 01:00:15 24/05/2026 |
| 101 |  Gems Trade |
DOT/USDT | $1.25 | $2,158,249 | 11:42:23 23/05/2026 |
| 102 | Millionero |
DOT/USDT | $1.25 | $2,088,806 | 01:00:07 24/05/2026 |
| 103 | CoinMy |
DOT/USDT | $1.25 | $2,042,563 | 01:00:07 24/05/2026 |
| 104 |  BYDFi |
DOT/USDT | $1.24 | $2,031,514 | 01:00:15 24/05/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $1.24 | $2,024,987 | 01:00:10 24/05/2026 |
| 106 |  Coinbase Exchange |
DOT/USD | $1.25 | $2,005,834 | 00:56:59 24/05/2026 |
| 107 | YEX |
DOT/USD | $1.25 | $1,951,037 | 00:57:16 24/05/2026 |
| 108 | CrypFine |
DOT/USDT | $1.25 | $1,928,377 | 00:57:08 24/05/2026 |
| 109 |  ZKE |
DOT/USDT | $1.25 | $1,907,355 | 01:00:09 24/05/2026 |
| 110 | WOO X Pro |
DOT/USDT | $1.25 | $1,888,643 | 01:00:07 24/05/2026 |
| 111 | YEX |
DOT/USDT | $1.25 | $1,884,331 | 01:00:11 24/05/2026 |
| 112 |  Bitcastle |
DOT/USDT | $1.25 | $1,833,829 | 01:00:11 24/05/2026 |
| 113 | Ourbit |
DOT/USDT | $1.24 | $1,829,592 | 00:54:11 24/05/2026 |
| 114 |  BitGW Exchange |
DOT/USDT | $1.25 | $1,790,951 | 01:00:11 24/05/2026 |
| 115 |  OKX |
DOT/USDT | $1.25 | $1,758,803 | 00:56:53 24/05/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.26 | $1,717,975 | 01:00:16 24/05/2026 |
| 117 |  Hyperliquid |
DOT/USD | $1.25 | $1,533,693 | 00:57:26 24/05/2026 |
| 118 |  AEGET |
DOT/USDT | $1.25 | $1,479,286 | 00:57:16 24/05/2026 |
| 119 | WOO X Pro |
DOT/USD | $1.25 | $1,456,212 | 01:00:16 24/05/2026 |
| 120 |  Phemex |
DOT/USDT | $1.25 | $1,446,528 | 00:57:12 24/05/2026 |
| 121 | Biconomy.com |
DOT/USDT | $1.24 | $1,425,877 | 00:51:10 24/05/2026 |
| 122 |  Poloniex |
DOT/USDT | $1.25 | $1,332,539 | 00:59:53 24/05/2026 |
| 123 |  ASTX |
DOT/USDT | $1.25 | $1,313,218 | 01:00:12 24/05/2026 |
| 124 | Bitget |
DOT/USDT | $1.25 | $1,309,957 | 00:54:07 24/05/2026 |
| 125 |  LeveX |
DOT/USDT | $1.25 | $1,302,159 | 01:00:16 24/05/2026 |
| 126 | Ju.com |
DOT/USDT | $1.25 | $1,233,575 | 01:00:08 24/05/2026 |
| 127 | Binance |
DOT/USDC | $1.25 | $1,194,146 | 00:56:42 24/05/2026 |
| 128 | BitradeX |
DOT/USDT | $1.24 | $1,158,828 | 00:51:22 24/05/2026 |
| 129 | WHXEX |
DOT/USDC | $1.25 | $1,150,825 | 01:00:12 24/05/2026 |
| 130 | idax exchange |
DOT/USDC | $1.25 | $1,150,040 | 01:00:09 24/05/2026 |
| 131 | OneBullEx |
DOT/USDT | $1.24 | $1,149,470 | 01:00:07 24/05/2026 |
| 132 |  Pionex |
DOT/USDT | $1.25 | $1,143,303 | 00:57:16 24/05/2026 |
| 133 |  Upbit |
DOT/KRW | $1.23 | $1,093,731 | 00:56:54 24/05/2026 |
| 134 |  BitKan |
DOT/USDT | $1.25 | $1,008,394 | 01:00:07 24/05/2026 |
| 135 |  BigONE |
DOT/USDT | $1.25 | $996,796 | 00:57:08 24/05/2026 |
| 136 | HTX |
DOT/USDT | $1.25 | $995,239 | 00:59:55 24/05/2026 |
| 137 | BlockFin |
DOT/USDT | $1.25 | $976,160 | 00:57:15 24/05/2026 |
| 138 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $947,927 | 01:00:16 24/05/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.24 | $934,216 | 01:03:16 24/05/2026 |
| 140 | Bitcastle |
DOT/USDT | $1.24 | $887,362 | 01:00:18 24/05/2026 |
| 141 | Hotcoin |
DOT/USDT | $1.24 | $871,952 | 00:51:09 24/05/2026 |
| 142 | CZR Exchange |
DOT/USDT | $1.25 | $854,801 | 01:00:10 24/05/2026 |
| 143 | Gate |
DOT/USDT | $1.25 | $825,293 | 00:56:24 24/05/2026 |
| 144 |  BitTap |
DOT/USDT | $1.24 | $818,476 | 01:00:16 24/05/2026 |
| 145 | Bybit |
DOT/USD | $1.25 | $799,441 | 00:54:16 24/05/2026 |
| 146 | B2Z Exchange |
DOT/USD | $1.25 | $778,436 | 01:00:07 24/05/2026 |
| 147 | BITmarkets |
DOT/USD | $1.25 | $778,426 | 01:00:08 24/05/2026 |
| 148 |  Tebbit |
DOT/USDT | $1.25 | $769,047 | 00:00:10 24/05/2026 |
| 149 |  Crypto.com Exchange |
DOT/USDT | $1.25 | $756,347 | 00:45:08 24/05/2026 |
| 150 | WhiteBIT |
DOT/WBT | $1.25 | $736,985 | 00:54:11 24/05/2026 |
| 151 | Crypto.com Exchange |
DOT/USD | $1.25 | $732,202 | 00:45:08 24/05/2026 |
| 152 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $728,801 | 01:00:11 24/05/2026 |
| 153 |  SunX |
DOT/USDT | $1.23 | $725,617 | 01:03:17 24/05/2026 |
| 154 |  Kraken |
DOT/USD | $1.25 | $699,651 | 00:59:54 24/05/2026 |
| 155 | ZKE |
DOT/USDC | $1.25 | $690,024 | 01:00:09 24/05/2026 |
| 156 |  PointPay |
DOT/USDT | $1.25 | $687,802 | 00:57:20 24/05/2026 |
| 157 |  CoinEx |
DOT/USDT | $1.25 | $684,024 | 00:59:53 24/05/2026 |
| 158 | AscendEX |
DOT/USDT | $1.24 | $676,767 | 00:57:08 24/05/2026 |
| 159 | Phemex |
DOT/USDC | $1.25 | $674,553 | 00:57:12 24/05/2026 |
| 160 |  Bitvavo |
DOT/EUR | $1.25 | $661,631 | 00:57:09 24/05/2026 |
| 161 |  Grvt |
DOT/USDT | $1.24 | $660,522 | 23:18:17 23/05/2026 |
| 162 |  Bitrue |
DOT/USDT | $1.24 | $641,999 | 00:57:16 24/05/2026 |
| 163 |  Venus |
DOT/vDOT | $1.25 | $627,925 | 00:57:07 24/05/2026 |
| 164 | MGBX |
DOT/USDT | $1.25 | $618,438 | 00:57:11 24/05/2026 |
| 165 |  AIA Exchange |
DOT/USDT | $1.25 | $590,862 | 01:00:10 24/05/2026 |
| 166 | Bitbaby |
DOT/USDT | $1.25 | $588,513 | 01:00:07 24/05/2026 |
| 167 |  KoinBX |
DOT/INR | $1.30 | $582,329 | 01:00:10 24/05/2026 |
| 168 | BloFin |
DOT/USDT | $1.25 | $556,380 | 00:57:24 24/05/2026 |
| 169 | BYDFi |
DOT/USDT | $1.25 | $543,426 | 01:00:08 24/05/2026 |
| 170 | BingX |
DOT/USDT | $1.25 | $500,276 | 00:57:07 24/05/2026 |
| 171 |  EXMO |
DOT/USDT | $1.24 | $464,939 | 00:57:08 24/05/2026 |
| 172 |  EXMO.ME |
DOT/USDT | $1.24 | $464,765 | 01:00:10 24/05/2026 |
| 173 |  EdgeX |
DOT/USD | $1.25 | $461,693 | 01:03:16 24/05/2026 |
| 174 | Bitunix |
DOT/USD | $1.25 | $460,675 | 00:57:16 24/05/2026 |
| 175 | BTSE |
DOT/USDT | $1.24 | $456,238 | 00:54:07 24/05/2026 |
| 176 | B2Z Exchange |
DOT/USDT | $1.25 | $433,866 | 01:00:07 24/05/2026 |
| 177 | BITmarkets |
DOT/USDT | $1.25 | $433,860 | 01:00:08 24/05/2026 |
| 178 |  Backpack Exchange |
DOT/USDC | $1.25 | $421,778 | 00:57:16 24/05/2026 |
| 179 | Cofinex |
DOT/USDC | $1.25 | $408,252 | 01:00:15 24/05/2026 |
| 180 | WhiteBIT |
DOT/USDC | $1.24 | $389,960 | 00:54:11 24/05/2026 |
| 181 | Pionex |
DOT/USDT | $1.25 | $385,099 | 00:57:12 24/05/2026 |
| 182 |  CoinTR |
DOT/USDT | $1.25 | $380,131 | 01:00:10 24/05/2026 |
| 183 | EasiCoin |
DOT/USDT | $1.25 | $361,299 | 01:00:12 24/05/2026 |
| 184 |  Bithumb |
DOT/KRW | $1.23 | $347,545 | 00:59:54 24/05/2026 |
| 185 |  Nivex |
DOT/USDT | $1.25 | $346,211 | 01:00:10 24/05/2026 |
| 186 |  Picol |
DOT/USDT | $1.25 | $341,444 | 01:00:09 24/05/2026 |
| 187 | Kraken |
DOT/EUR | $1.25 | $337,884 | 00:59:54 24/05/2026 |
| 188 |  BitMEX |
DOT/USD | $1.25 | $334,357 | 00:57:15 24/05/2026 |
| 189 |  Bit2Me |
DOT/EUR | $1.25 | $332,353 | 00:57:11 24/05/2026 |
| 190 | Millionero |
DOT/USDC | $1.25 | $329,609 | 01:00:07 24/05/2026 |
| 191 | Bitunix |
DOT/USDT | $1.25 | $304,579 | 00:57:10 24/05/2026 |
| 192 |  CoinUp.io |
DOT/USDT | $1.25 | $303,585 | 00:57:17 24/05/2026 |
| 193 | KoinBX |
DOT/USDT | $1.25 | $302,652 | 01:00:10 24/05/2026 |
| 194 | BitTap |
DOT/USDT | $1.25 | $300,796 | 01:00:10 24/05/2026 |
| 195 |  GroveX |
DOT/USDT | $1.24 | $300,286 | 01:00:08 24/05/2026 |
| 196 | KCEX |
DOT/USDT | $1.25 | $299,629 | 00:57:08 24/05/2026 |
| 197 | Cofinex |
DOT/USD | $1.25 | $262,832 | 01:00:15 24/05/2026 |
| 198 |  ICRYPEX |
DOT/USDT | $1.27 | $254,930 | 01:00:11 24/05/2026 |
| 199 |  Bitazza |
DOT/USDT | $1.25 | $252,457 | 01:00:09 24/05/2026 |
| 200 | Binance |
DOT/EUR | $1.25 | $246,755 | 00:56:54 24/05/2026 |
| 201 | Bitrue |
DOT/XRP | $1.25 | $245,475 | 00:57:10 24/05/2026 |
| 202 | Binance |
DOT/BTC | $1.24 | $236,878 | 00:56:54 24/05/2026 |
| 203 | MEXC |
DOT/USDC | $1.25 | $224,088 | 00:57:17 24/05/2026 |
| 204 | Bitrue |
DOT/SOL | $1.25 | $217,512 | 00:57:10 24/05/2026 |
| 205 | Bitrue |
DOT/USDT | $1.25 | $213,725 | 00:57:10 24/05/2026 |
| 206 | WhiteBIT |
DOT/EUR | $1.24 | $211,553 | 00:54:11 24/05/2026 |
| 207 |  Coincall |
DOT/USD | $1.24 | $207,776 | 01:00:16 24/05/2026 |
| 208 | AscendEX |
DOT/USD | $1.24 | $205,253 | 00:57:08 24/05/2026 |
| 209 |  Bitstamp by Robinhood |
DOT/USD | $1.25 | $201,554 | 00:59:53 24/05/2026 |
| 210 |  Paribu |
DOT/TRY | $1.25 | $199,799 | 00:57:23 24/05/2026 |
| 211 | WhiteBIT |
DOT/TRY | $1.25 | $189,896 | 00:54:11 24/05/2026 |
| 212 | Binance |
DOT/TRY | $1.25 | $185,526 | 00:56:54 24/05/2026 |
| 213 |  Niza.io |
DOT/USD | $1.25 | $176,091 | 01:00:11 24/05/2026 |
| 214 |  PrimeXBT |
DOT/USDT | $1.25 | $173,958 | 01:00:16 24/05/2026 |
| 215 | KoinBX |
DOT/BTC | $1.24 | $161,971 | 01:00:10 24/05/2026 |
| 216 |  AlphaX |
DOT/USDT | $1.24 | $160,144 | 01:00:17 24/05/2026 |
| 217 |  Lighter |
DOT/USDC | $1.25 | $156,433 | 00:57:15 24/05/2026 |
| 218 |  Deribit |
DOT/USDC | $1.25 | $152,946 | 00:51:55 24/05/2026 |
| 219 |  Koinpark |
DOT/INR | $1.30 | $148,141 | 01:00:07 24/05/2026 |
| 220 |  FMFW.io |
DOT/USD | $1.25 | $145,244 | 00:57:07 24/05/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $1.25 | $145,162 | 01:00:09 24/05/2026 |
| 222 |  Changelly PRO |
DOT/USDT | $1.25 | $145,162 | 01:00:09 24/05/2026 |
| 223 |  Gleec BTC |
DOT/USDT | $1.25 | $145,162 | 01:00:10 24/05/2026 |
| 224 |  BtcTurk | Kripto |
DOT/TRY | $1.25 | $132,353 | 00:59:23 24/05/2026 |
| 225 | Bit2Me |
DOT/USDC | $1.25 | $131,507 | 00:57:11 24/05/2026 |
| 226 | Biconomy.com |
DOT/USDC | $1.24 | $124,945 | 00:51:10 24/05/2026 |
| 227 | KuCoin |
DOT/KCS | $1.24 | $116,835 | 00:48:23 24/05/2026 |
| 228 |  Bilaxy |
DOT/USDT | $1.24 | $111,888 | 01:00:09 24/05/2026 |
| 229 | KuCoin |
DOT/USDC | $1.25 | $107,351 | 00:48:23 24/05/2026 |
| 230 | UZX |
DOT/ETH | $1.25 | $103,949 | 00:57:15 24/05/2026 |
| 231 |  Coinstore |
DOT/USDT | $1.25 | $102,175 | 00:57:09 24/05/2026 |
| 232 | WEEX |
DOT/USDC | $1.25 | $99,421.35 | 00:57:13 24/05/2026 |
| 233 | XT.COM |
DOT/USDC | $1.25 | $95,605.25 | 00:57:09 24/05/2026 |
| 234 | WEEX |
DOT/USDT | $1.24 | $95,396.98 | 00:57:13 24/05/2026 |
| 235 |  Bitfinex |
DOT/USD | $1.25 | $93,413.99 | 00:59:53 24/05/2026 |
| 236 |  Tothemoon |
DOT/EUR | $1.25 | $93,247.89 | 01:00:15 24/05/2026 |
| 237 |  Binance TR |
DOT/TRY | $1.25 | $93,119.13 | 00:57:09 24/05/2026 |
| 238 |  CriptoSwaps |
DOT/USDT | $1.25 | $90,121.78 | 01:00:11 24/05/2026 |
| 239 |  BitDelta |
DOT/USDT | $1.24 | $87,584.58 | 01:00:08 24/05/2026 |
| 240 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.25 | $87,360.59 | 00:51:46 24/05/2026 |
| 241 | EXMO.ME |
DOT/USDC | $1.25 | $86,071.31 | 01:00:10 24/05/2026 |
| 242 | EXMO |
DOT/USDC | $1.25 | $85,791.37 | 00:57:08 24/05/2026 |
| 243 | Niza.io |
DOT/EUR | $1.25 | $84,787.12 | 01:00:11 24/05/2026 |
| 244 |  BiFinance |
DOT/USDT | $1.25 | $82,799.39 | 00:57:12 24/05/2026 |
| 245 | Kraken |
DOT/USDC | $1.25 | $82,267.31 | 00:59:24 24/05/2026 |
| 246 | CoinTR |
DOT/TRY | $1.25 | $81,724.88 | 01:00:10 24/05/2026 |
| 247 | CoinUp.io |
DOT/USDT | $1.25 | $80,603.33 | 00:57:08 24/05/2026 |
| 248 |  Bullish |
DOT/USDC | $1.25 | $77,305.56 | 01:00:07 24/05/2026 |
| 249 |  CoinCola |
DOT/USDT | $1.25 | $75,612.08 | 01:00:11 24/05/2026 |
| 250 |  Ekbit |
DOT/USDT | $1.24 | $74,975.64 | 01:00:16 24/05/2026 |
| 251 | Bitfinex |
DOT/USDT | $1.25 | $74,897.82 | 00:59:24 24/05/2026 |
| 252 | Tothemoon |
DOT/USD | $1.25 | $71,890.08 | 01:00:15 24/05/2026 |
| 253 | HTX |
DOT/USD | $1.25 | $68,099.57 | 00:57:25 24/05/2026 |
| 254 | LBank |
DOT/USDC | $1.25 | $67,897.76 | 00:57:12 24/05/2026 |
| 255 | BITmarkets |
DOT/USDC | $1.25 | $67,670.98 | 01:00:08 24/05/2026 |
| 256 | B2Z Exchange |
DOT/USDC | $1.25 | $67,649.92 | 01:00:07 24/05/2026 |
| 257 | Binance |
DOT/BNB | $1.24 | $67,277.48 | 00:56:54 24/05/2026 |
| 258 | MEXC |
DOT/USD1 | $1.24 | $66,707.23 | 00:57:17 24/05/2026 |
| 259 |  Extended |
DOT/USD | $1.24 | $66,440.88 | 01:03:16 24/05/2026 |
| 260 | ASTX |
DOT/USDT | $1.24 | $66,205.98 | 01:00:16 24/05/2026 |
| 261 |  Aster |
DOT/USDT | $1.24 | $66,191.09 | 00:54:15 24/05/2026 |
| 262 |  BlueBit |
DOT/USDT | $1.24 | $63,020.71 | 01:00:07 24/05/2026 |
| 263 | Cofinex |
DOT/USDT | $1.25 | $61,734.67 | 01:00:07 24/05/2026 |
| 264 | BingX |
DOT/USDC | $1.25 | $59,227.34 | 00:57:07 24/05/2026 |
| 265 | MEXC |
DOT/USD1 | $1.25 | $55,956.66 | 00:57:11 24/05/2026 |
| 266 | SunX |
DOT/USDT | $1.24 | $55,588.67 | 01:00:17 24/05/2026 |
| 267 | MEXC |
DOT/USDC | $1.25 | $54,221.71 | 00:57:11 24/05/2026 |
| 268 | Bitbaby |
DOT/USDC | $1.25 | $53,995.03 | 01:00:07 24/05/2026 |
| 269 | Kraken |
DOT/USDT | $1.25 | $53,836.07 | 00:59:54 24/05/2026 |
| 270 |  Coinmetro |
DOT/USD | $1.25 | $50,221.62 | 01:00:07 24/05/2026 |
| 271 |  Bitkub |
DOT/THB | $1.24 | $48,374.11 | 00:57:10 24/05/2026 |
| 272 | Azbit |
DOT/USDC | $1.24 | $48,094.76 | 00:57:11 24/05/2026 |
| 273 | WHXEX |
DOT/ETH | $1.25 | $47,454.05 | 01:00:12 24/05/2026 |
| 274 | 4E |
DOT/USDT | $1.24 | $47,320.95 | 01:00:15 24/05/2026 |
| 275 | BtcTurk | Kripto |
DOT/USDT | $1.25 | $47,302.52 | 00:59:23 24/05/2026 |
| 276 | LeveX |
DOT/USD | $1.24 | $46,941.70 | 01:00:16 24/05/2026 |
| 277 | Deepcoin |
DOT/USDT | $1.25 | $46,648.61 | 00:57:07 24/05/2026 |
| 278 | Binance |
DOT/FDUSD | $1.25 | $45,544.94 | 00:56:42 24/05/2026 |
| 279 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $45,151.98 | 01:00:17 24/05/2026 |
| 280 | OKX |
DOT/USD | $1.25 | $44,292.49 | 00:56:24 24/05/2026 |
| 281 |  Emirex |
DOT/USDC | $1.25 | $43,470.73 | 01:00:07 24/05/2026 |
| 282 |  LATOKEN |
DOT/USDT | $1.25 | $43,252.60 | 00:57:08 24/05/2026 |
| 283 | Coinmetro |
DOT/EUR | $1.25 | $42,079.51 | 01:00:07 24/05/2026 |
| 284 | Coinmetro |
DOT/USDT | $1.25 | $40,113.02 | 01:00:07 24/05/2026 |
| 285 | Bitrue |
DOT/USDC | $1.25 | $38,504.40 | 00:57:10 24/05/2026 |
| 286 |  Cryptonex |
DOT/USDT | $1.24 | $38,210.38 | 01:00:08 24/05/2026 |
| 287 | Koinpark |
DOT/USDT | $1.25 | $37,780.46 | 01:00:07 24/05/2026 |
| 288 | KuCoin |
DOT/BTC | $1.25 | $36,153.87 | 00:48:23 24/05/2026 |
| 289 | Tothemoon |
DOT/USDC | $1.25 | $35,669.10 | 01:00:15 24/05/2026 |
| 290 | Tothemoon |
DOT/USDT | $1.25 | $35,261.62 | 01:00:15 24/05/2026 |
| 291 | Bybit |
DOT/USDC | $1.24 | $34,994.39 | 00:54:08 24/05/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.24 | $33,734.39 | 00:53:14 24/05/2026 |
| 293 |  HyperPay Futures |
DOT/USDT | $1.24 | $33,731.88 | 01:03:16 24/05/2026 |
| 294 | Kraken |
DOT/XBT | $1.25 | $31,282.55 | 00:59:54 24/05/2026 |
| 295 | BITmarkets |
DOT/USDP | $1.25 | $30,699.01 | 01:00:08 24/05/2026 |
| 296 | LeveX |
DOT/USDT | $1.25 | $29,977.08 | 01:00:09 24/05/2026 |
| 297 |  Blynex |
DOT/USDT | $1.25 | $29,685.02 | 01:00:09 24/05/2026 |
| 298 | Gate |
DOT/USDC | $1.25 | $28,615.40 | 00:56:54 24/05/2026 |
| 299 |  dYdX v4 |
DOT/USD | $1.25 | $25,966.14 | 01:04:17 24/05/2026 |
| 300 | Crypto.com Exchange |
DOT/USD | $1.24 | $25,730.53 | 23:48:18 23/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 24/05/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,268,301 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.