Polkadot DOT
Xếp hạng #30
18:43:00 08/01/2026
Giá Polkadot (DOT)
$2.12 -3.16%
0.00002351 BTC
56,612 VND
Thấp: $2.09
Cao: $2.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.13 | $194,083,830 | 18:03:08 08/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.12 | $111,930,924 | 18:00:17 08/01/2026 |
| 3 |  Top.one |
DOT/USDT | $2.13 | $100,149,127 | 18:03:16 08/01/2026 |
| 4 |  Binance |
DOT/USDT | $2.12 | $90,614,592 | 17:54:16 08/01/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,129,824 | 17:48:15 08/01/2026 |
| 6 |  Zedcex Exchange |
DOT/USDT | $2.13 | $74,726,990 | 17:57:15 08/01/2026 |
| 7 |  Tapbit |
DOT/USDT | $2.13 | $73,525,991 | 17:57:15 08/01/2026 |
| 8 |  MEXC |
DOT/USDT | $2.12 | $73,065,488 | 17:54:16 08/01/2026 |
| 9 |  OrangeX |
DOT/USDT | $2.12 | $68,103,877 | 17:54:15 08/01/2026 |
| 10 |  Ju.com |
DOT/USDT | $2.13 | $54,027,027 | 17:57:15 08/01/2026 |
| 11 |  Batonex |
DOT/USDT | $2.12 | $53,848,235 | 18:00:16 08/01/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $2.12 | $52,645,551 | 18:00:15 08/01/2026 |
| 13 |  Hibt |
DOT/USDT | $2.12 | $46,911,099 | 17:54:23 08/01/2026 |
| 14 |  Zedxion Exchange |
DOT/USDT | $2.12 | $39,310,178 | 18:00:16 08/01/2026 |
| 15 |  CZR Exchange |
DOT/USDT | $2.13 | $39,302,825 | 17:57:16 08/01/2026 |
| 16 |  OKX |
DOT/USDT | $2.12 | $29,417,381 | 17:55:49 08/01/2026 |
| 17 |  CoinW |
DOT/USDT | $2.13 | $27,135,532 | 17:57:17 08/01/2026 |
| 18 |  Echobit |
DOT/USDT | $2.12 | $26,595,432 | 18:00:16 08/01/2026 |
| 19 |  FameEX |
DOT/USDT | $2.13 | $26,535,847 | 17:57:17 08/01/2026 |
| 20 |  BiKing |
DOT/USDT | $2.12 | $26,533,716 | 18:00:17 08/01/2026 |
| 21 |  WhiteBIT |
DOT/USDT | $2.13 | $24,196,789 | 17:57:15 08/01/2026 |
| 22 |  Bybit |
DOT/USDT | $2.12 | $23,105,275 | 17:54:16 08/01/2026 |
| 23 |  WEEX |
DOT/USDT | $2.13 | $17,307,652 | 17:57:16 08/01/2026 |
| 24 |  B2Z Exchange |
DOT/USD | $2.12 | $15,114,567 | 18:00:15 08/01/2026 |
| 25 |  BTSE |
DOT/USDT | $2.13 | $15,103,526 | 17:57:15 08/01/2026 |
| 26 |  Coinflare |
DOT/USDT | $2.12 | $15,103,460 | 18:00:15 08/01/2026 |
| 27 |  BitMart |
DOT/USDT | $2.12 | $14,833,491 | 17:57:16 08/01/2026 |
| 28 |  Websea |
DOT/USDT | $2.12 | $14,616,096 | 18:00:17 08/01/2026 |
| 29 |  BITmarkets |
DOT/USDT | $2.12 | $14,526,517 | 18:00:15 08/01/2026 |
| 30 |  EasiCoin |
DOT/USDT | $2.12 | $14,099,193 | 18:00:16 08/01/2026 |
| 31 |  Coinlocally |
DOT/USDT | $2.12 | $14,009,199 | 18:00:17 08/01/2026 |
| 32 |  YEX |
DOT/USDT | $2.13 | $13,673,625 | 17:57:16 08/01/2026 |
| 33 |  CoinP |
DOT/USDT | $2.12 | $12,842,820 | 18:00:17 08/01/2026 |
| 34 | CoinW |
DOT/USDT | $2.13 | $12,334,255 | 17:57:07 08/01/2026 |
| 35 |  Cofinex |
DOT/USDT | $2.12 | $12,296,719 | 18:00:15 08/01/2026 |
| 36 |  Bitget |
DOT/USDT | $2.12 | $12,074,376 | 17:54:15 08/01/2026 |
| 37 |  LBank |
DOT/USDT | $2.13 | $11,921,880 | 17:57:16 08/01/2026 |
| 38 |  Millionero |
DOT/USDT | $2.12 | $11,658,377 | 18:00:16 08/01/2026 |
| 39 |  NovaEx |
DOT/USDT | $2.12 | $11,651,454 | 18:00:16 08/01/2026 |
| 40 | WhiteBIT |
DOT/USDT | $2.13 | $11,197,897 | 17:57:08 08/01/2026 |
| 41 |  Toobit |
DOT/USDT | $2.13 | $10,677,828 | 17:57:15 08/01/2026 |
| 42 |  AscendEX |
DOT/USDT | $2.12 | $10,631,110 | 17:57:15 08/01/2026 |
| 43 |  EagleX |
DOT/USDT | $2.12 | $10,562,852 | 18:00:15 08/01/2026 |
| 44 | Binance |
DOT/USDT | $2.13 | $10,512,637 | 17:56:54 08/01/2026 |
| 45 |  OneEx |
DOT/USDT | $2.12 | $10,224,400 | 18:00:15 08/01/2026 |
| 46 |  Hotcoin |
DOT/USDT | $2.13 | $10,164,137 | 17:57:20 08/01/2026 |
| 47 |  Bibox |
5DOT/USD | $2.14 | $10,158,284 | 18:00:08 08/01/2026 |
| 48 |  YUBIT |
DOT/USDT | $2.13 | $9,883,696 | 17:57:15 08/01/2026 |
| 49 |  Deepcoin |
DOT/USDT | $2.13 | $8,904,713 | 17:57:15 08/01/2026 |
| 50 |  BVOX |
DOT/USDT | $2.13 | $8,318,475 | 17:57:10 08/01/2026 |
| 51 |  KuCoin |
DOT/USDT | $2.12 | $8,019,870 | 17:54:18 08/01/2026 |
| 52 | OneEx |
DOT/USDT | $2.12 | $8,012,150 | 18:00:11 08/01/2026 |
| 53 |  CoinChief |
DOT/USDT | $2.12 | $7,800,550 | 18:00:16 08/01/2026 |
| 54 |  Ourbit |
DOT/USDT | $2.13 | $7,668,494 | 17:57:16 08/01/2026 |
| 55 |  Bitrue |
DOT/USDT | $2.12 | $7,292,605 | 17:57:17 08/01/2026 |
| 56 |  Zoomex |
DOT/USDT | $2.12 | $6,978,432 | 17:57:15 08/01/2026 |
| 57 | OneBullEx |
DOT/USDT | $2.12 | $6,763,955 | 18:03:22 08/01/2026 |
| 58 | Coinlocally |
DOT/USDT | $2.12 | $6,588,934 | 18:00:11 08/01/2026 |
| 59 |  Biconomy.com |
DOT/USDT | $2.13 | $6,582,463 | 17:57:15 08/01/2026 |
| 60 |  BitradeX |
DOT/USDT | $2.13 | $6,558,556 | 17:57:15 08/01/2026 |
| 61 |  CRMClick |
DOT/USDT | $2.12 | $6,521,760 | 18:00:07 08/01/2026 |
| 62 |  HTX |
DOT/USDT | $2.12 | $6,516,372 | 17:59:24 08/01/2026 |
| 63 |  Bitunix |
DOT/USDT | $2.13 | $6,393,929 | 17:57:16 08/01/2026 |
| 64 | Hotcoin |
DOT/USDT | $2.12 | $6,219,211 | 17:58:16 08/01/2026 |
| 65 |  AstralX |
DOT/USDT | $2.13 | $6,138,950 | 17:57:15 08/01/2026 |
| 66 | Hibt |
DOT/USDT | $2.12 | $6,019,226 | 17:54:11 08/01/2026 |
| 67 |  Ekbit |
DOT/USDT | $2.12 | $5,712,568 | 18:00:18 08/01/2026 |
| 68 |  CEEX exchange |
DOT/USDT | $2.12 | $5,333,127 | 18:00:07 08/01/2026 |
| 69 |  4E |
DOT/USDT | $2.12 | $5,184,927 | 18:00:12 08/01/2026 |
| 70 |  BTCC |
DOT/USDT | $2.12 | $5,080,525 | 17:57:16 08/01/2026 |
| 71 |  BitbabyExchange |
DOT/USDT | $2.12 | $4,902,439 | 18:00:22 08/01/2026 |
| 72 |  Aivora Exchange |
DOT/USDT | $2.12 | $4,885,798 | 18:00:17 08/01/2026 |
| 73 | MEXC |
DOT/USDT | $2.12 | $4,780,401 | 17:54:07 08/01/2026 |
| 74 |  XXKK |
DOT/USDT | $2.13 | $4,533,344 | 17:57:10 08/01/2026 |
| 75 |  Gate |
DOT/USDT | $2.12 | $4,286,168 | 17:54:20 08/01/2026 |
| 76 |  KCEX |
DOT/USDT | $2.13 | $4,242,384 | 17:57:15 08/01/2026 |
| 77 |  P2B |
DOT/USDT | $2.12 | $4,192,601 | 17:54:10 08/01/2026 |
| 78 | CoinP |
DOT/USDT | $2.12 | $3,733,063 | 18:00:18 08/01/2026 |
| 79 |  CoinCatch |
DOT/USDT | $2.12 | $3,648,742 | 18:03:16 08/01/2026 |
| 80 | Millionero |
DOT/USDT | $2.12 | $3,582,795 | 18:00:17 08/01/2026 |
| 81 |  Gems Trade |
DOT/USDT | $2.13 | $3,561,790 | 18:00:13 08/01/2026 |
| 82 | FameEX |
DOT/USDT | $2.12 | $3,550,698 | 17:57:07 08/01/2026 |
| 83 |  BlockFin |
DOT/USDT | $2.12 | $3,539,056 | 18:00:15 08/01/2026 |
| 84 | OKX |
DOT/USDT | $2.13 | $3,537,841 | 17:56:53 08/01/2026 |
| 85 |  Coinbase Exchange |
DOT/USD | $2.13 | $3,510,844 | 17:56:59 08/01/2026 |
| 86 | Bybit |
DOT/USDT | $2.12 | $3,394,229 | 17:54:08 08/01/2026 |
| 87 | Bibox |
DOT/USDT | $3.55 | $3,307,034 | 18:00:08 08/01/2026 |
| 88 | BitMart |
DOT/USDT | $2.12 | $3,131,441 | 17:57:10 08/01/2026 |
| 89 |  SpireX |
DOT/USDT | $2.15 | $2,890,685 | 08:57:12 08/01/2026 |
| 90 | AstralX |
DOT/USDT | $2.12 | $2,822,190 | 18:00:15 08/01/2026 |
| 91 |  SuperEx |
DOT/USDT | $2.12 | $2,821,703 | 17:57:10 08/01/2026 |
| 92 | Darkex Exchange |
DOT/USDT | $2.12 | $2,786,852 | 18:00:12 08/01/2026 |
| 93 | YUBIT |
DOT/USDT | $2.13 | $2,734,131 | 17:57:08 08/01/2026 |
| 94 | EagleX |
DOT/USDT | $2.12 | $2,701,984 | 18:00:08 08/01/2026 |
| 95 |  Poloniex |
DOT/USDT | $2.13 | $2,670,017 | 17:59:23 08/01/2026 |
| 96 | KuCoin |
DOT/USDT | $2.13 | $2,662,583 | 17:56:23 08/01/2026 |
| 97 | BlockFin |
DOT/USDT | $2.12 | $2,604,319 | 18:00:11 08/01/2026 |
| 98 |  UZX |
DOT/USDT | $2.13 | $2,506,446 | 17:57:09 08/01/2026 |
| 99 |  DigiFinex |
DOT/USDT | $2.11 | $2,469,268 | 17:45:07 08/01/2026 |
| 100 | CZR Exchange |
DOT/USDT | $2.12 | $2,420,922 | 18:00:14 08/01/2026 |
| 101 | Zedxion Exchange |
DOT/USDT | $2.12 | $2,420,638 | 18:00:13 08/01/2026 |
| 102 |  SunX |
DOT/USDT | $2.12 | $2,334,779 | 18:00:11 08/01/2026 |
| 103 | Koinbay |
DOT/USDT | $2.11 | $2,332,471 | 17:48:10 08/01/2026 |
| 104 |  VOOX Exchange |
DOT/USDT | $2.13 | $2,274,503 | 17:57:18 08/01/2026 |
| 105 | LBank |
DOT/USDT | $2.13 | $2,191,072 | 17:57:09 08/01/2026 |
| 106 | Tapbit |
DOT/USDT | $2.13 | $2,143,581 | 17:57:10 08/01/2026 |
| 107 | BitradeX |
DOT/USDT | $2.13 | $2,125,991 | 17:57:09 08/01/2026 |
| 108 |  XT.COM |
DOT/USDT | $2.13 | $2,101,153 | 17:57:09 08/01/2026 |
| 109 | Ekbit |
DOT/USDT | $2.12 | $2,094,939 | 18:00:13 08/01/2026 |
| 110 |  Tebbit |
DOT/USDT | $2.12 | $2,091,670 | 18:00:12 08/01/2026 |
| 111 |  BYDFi |
DOT/USDT | $2.11 | $2,059,290 | 18:00:17 08/01/2026 |
| 112 | Binance |
DOT/USDC | $2.13 | $2,017,057 | 17:56:42 08/01/2026 |
| 113 | Ourbit |
DOT/USDT | $2.12 | $1,976,237 | 17:54:12 08/01/2026 |
| 114 | DigiFinex |
DOT/USDT | $2.14 | $1,886,209 | 17:57:16 08/01/2026 |
| 115 | WhiteBIT |
DOT/TRY | $2.13 | $1,863,407 | 17:57:08 08/01/2026 |
| 116 |  Bitcoiva |
DOT/USDT | $2.13 | $1,823,505 | 17:57:13 08/01/2026 |
| 117 | Ju.com |
DOT/USDT | $2.13 | $1,775,998 | 17:57:10 08/01/2026 |
| 118 |  Coinbase International Exchange |
DOT/USDC | $2.13 | $1,773,428 | 18:00:16 08/01/2026 |
| 119 |  Azbit |
DOT/USDT | $2.13 | $1,768,971 | 17:57:10 08/01/2026 |
| 120 |  Pionex |
DOT/USDT | $2.13 | $1,750,395 | 17:57:17 08/01/2026 |
| 121 |  Backpack Exchange |
DOT/USDC | $2.13 | $1,747,108 | 17:57:15 08/01/2026 |
| 122 | NovaEx |
DOT/USDT | $2.12 | $1,717,125 | 18:00:08 08/01/2026 |
| 123 |  BloFin |
DOT/USDT | $2.13 | $1,666,759 | 17:57:25 08/01/2026 |
| 124 | YEX |
DOT/USD | $2.13 | $1,647,912 | 17:57:16 08/01/2026 |
| 125 | Biconomy.com |
DOT/USDT | $2.13 | $1,646,457 | 17:57:08 08/01/2026 |
| 126 |  Grvt |
DOT/USDT | $2.12 | $1,615,518 | 18:03:16 08/01/2026 |
| 127 | BloFin |
DOT/USDT | $2.12 | $1,551,489 | 17:54:08 08/01/2026 |
| 128 | Zedcex Exchange |
DOT/USDZ | $2.13 | $1,543,790 | 17:57:14 08/01/2026 |
| 129 | 4E |
DOT/USDT | $2.12 | $1,530,461 | 18:00:15 08/01/2026 |
| 130 | CRMClick |
DOT/USDT | $2.12 | $1,446,998 | 18:00:15 08/01/2026 |
| 131 | HTX |
DOT/USDT | $2.12 | $1,446,783 | 17:57:16 08/01/2026 |
| 132 |  ZKE |
DOT/USDT | $2.12 | $1,429,622 | 18:00:09 08/01/2026 |
| 133 | YEX |
DOT/USDT | $2.12 | $1,372,734 | 18:00:11 08/01/2026 |
| 134 |  BitTap |
DOT/USDT | $2.12 | $1,300,646 | 18:00:17 08/01/2026 |
| 135 |  Venus |
DOT/vDOT | $2.12 | $1,263,408 | 17:57:08 08/01/2026 |
| 136 |  Phemex |
DOT/USDT | $2.13 | $1,248,179 | 17:57:11 08/01/2026 |
| 137 |  BigONE |
DOT/USDT | $2.13 | $1,241,815 | 17:57:12 08/01/2026 |
| 138 | WhiteBIT |
DOT/USDC | $2.12 | $1,218,312 | 17:57:08 08/01/2026 |
| 139 | NovaEx |
DOT/USD | $2.12 | $1,214,330 | 18:00:16 08/01/2026 |
| 140 |  Upbit |
DOT/KRW | $2.13 | $1,189,008 | 17:56:23 08/01/2026 |
| 141 |  BingX |
DOT/USDT | $2.13 | $1,114,314 | 17:57:09 08/01/2026 |
| 142 |  GroveX |
DOT/USDT | $2.12 | $1,095,715 | 18:00:12 08/01/2026 |
| 143 |  MGBX |
DOT/USDT | $2.12 | $1,052,557 | 18:00:12 08/01/2026 |
| 144 |  Kraken |
DOT/USD | $2.13 | $990,057 | 17:59:55 08/01/2026 |
| 145 | Toobit |
DOT/USDT | $2.13 | $960,087 | 17:57:09 08/01/2026 |
| 146 | OKX |
DOT/USD | $2.12 | $896,891 | 17:55:49 08/01/2026 |
| 147 |  Hyperliquid |
DOT/USD | $2.13 | $878,380 | 17:57:15 08/01/2026 |
| 148 |  Bitcastle |
DOT/USDT | $2.12 | $863,748 | 18:00:18 08/01/2026 |
| 149 | ZKE |
DOT/USDC | $2.12 | $859,056 | 18:00:09 08/01/2026 |
| 150 | Bitcastle |
DOT/USDT | $2.12 | $849,684 | 18:00:10 08/01/2026 |
| 151 |  Qmall Exchange |
DOT/USDT | $2.13 | $832,456 | 17:57:11 08/01/2026 |
| 152 | Tebbit |
DOT/USDT | $2.12 | $812,497 | 18:00:16 08/01/2026 |
| 153 |  CoinEx |
DOT/USDT | $2.12 | $809,352 | 17:59:23 08/01/2026 |
| 154 |  CriptoSwaps |
DOT/USDT | $2.12 | $791,474 | 18:00:13 08/01/2026 |
| 155 |  EdgeX |
DOT/USD | $2.12 | $781,349 | 18:03:16 08/01/2026 |
| 156 | MGBX |
DOT/USDT | $2.12 | $780,758 | 18:00:16 08/01/2026 |
| 157 | TruBit Pro Exchange |
DOT/USDT | $2.12 | $775,807 | 18:00:11 08/01/2026 |
| 158 |  Bitvavo |
DOT/EUR | $2.12 | $773,901 | 17:57:11 08/01/2026 |
| 159 |  Paradex |
DOT/USD | $2.12 | $766,625 | 18:03:15 08/01/2026 |
| 160 | TruBit Pro Exchange |
DOT/USDC | $2.12 | $714,519 | 18:00:11 08/01/2026 |
| 161 | Coinflare |
DOT/USDT | $2.12 | $710,284 | 18:00:10 08/01/2026 |
| 162 | Bitunix |
DOT/USDT | $2.13 | $703,089 | 17:57:11 08/01/2026 |
| 163 | Bitget |
DOT/USDT | $2.12 | $695,918 | 17:54:09 08/01/2026 |
| 164 |  PointPay |
DOT/USDT | $2.12 | $665,086 | 17:54:07 08/01/2026 |
| 165 |  FMFW.io |
DOT/USD | $2.12 | $656,083 | 17:54:07 08/01/2026 |
| 166 |  Changelly PRO |
DOT/USDT | $2.13 | $655,176 | 17:57:08 08/01/2026 |
| 167 |  Mandala Exchange |
DOT/USDT | $2.12 | $653,201 | 18:00:11 08/01/2026 |
| 168 |  BitKan |
DOT/USDT | $2.12 | $653,023 | 18:00:08 08/01/2026 |
| 169 |  Gleec BTC |
DOT/USDT | $2.12 | $652,979 | 18:00:09 08/01/2026 |
| 170 | AscendEX |
DOT/USDT | $2.13 | $651,722 | 17:57:11 08/01/2026 |
| 171 |  SunX |
DOT/USDT | $2.13 | $642,780 | 18:03:17 08/01/2026 |
| 172 |  Deribit |
DOT/USDC | $2.12 | $592,256 | 18:00:50 08/01/2026 |
| 173 |  AIA Exchange |
DOT/USDT | $2.12 | $586,319 | 18:00:08 08/01/2026 |
| 174 |  EXMO.ME |
DOT/USDT | $2.12 | $583,694 | 18:00:08 08/01/2026 |
| 175 |  EXMO |
DOT/USDT | $2.13 | $582,086 | 17:57:09 08/01/2026 |
| 176 | WhiteBIT |
DOT/EUR | $2.12 | $571,781 | 17:57:08 08/01/2026 |
| 177 | Millionero |
DOT/USDC | $2.13 | $566,129 | 18:00:17 08/01/2026 |
| 178 |  LeveX |
DOT/USDT | $2.12 | $561,308 | 18:00:15 08/01/2026 |
| 179 | KCEX |
DOT/USDT | $2.13 | $561,005 | 17:57:09 08/01/2026 |
| 180 |  Fastex |
DOT/USDC | $2.13 | $556,689 | 17:57:08 08/01/2026 |
| 181 | TruBit Pro Exchange |
DOT/MMXN | $2.12 | $540,856 | 18:00:11 08/01/2026 |
| 182 |  Crypto.com Exchange |
DOT/USD | $2.13 | $519,647 | 17:57:08 08/01/2026 |
| 183 |  UEEx |
DOT/USDT | $2.13 | $510,186 | 17:57:13 08/01/2026 |
| 184 | BITmarkets |
DOT/USD | $2.13 | $509,389 | 18:00:08 08/01/2026 |
| 185 | B2Z Exchange |
DOT/USD | $2.13 | $509,389 | 18:00:08 08/01/2026 |
| 186 | Fastex |
DOT/USDT | $2.12 | $504,533 | 17:57:08 08/01/2026 |
| 187 | Gate |
DOT/USDT | $2.13 | $483,606 | 17:56:24 08/01/2026 |
| 188 | BitbabyExchange |
DOT/USDT | $2.13 | $481,877 | 17:57:09 08/01/2026 |
| 189 | Aivora Exchange |
DOT/USDT | $2.12 | $480,781 | 18:00:09 08/01/2026 |
| 190 | MEXC |
DOT/BTC | $2.12 | $475,872 | 17:54:07 08/01/2026 |
| 191 |  Antarctic |
DOT/USDT | $2.12 | $470,080 | 18:03:19 08/01/2026 |
| 192 | LBank |
DOT/USDC | $2.13 | $424,827 | 17:57:09 08/01/2026 |
| 193 | BYDFi |
DOT/USDT | $2.12 | $415,222 | 17:54:07 08/01/2026 |
| 194 | Cofinex |
DOT/USDC | $2.13 | $406,805 | 18:00:15 08/01/2026 |
| 195 |  Dex-Trade |
DOT/USDT | $2.12 | $404,125 | 17:54:10 08/01/2026 |
| 196 |  Bullish |
DOT/USDC | $2.12 | $398,349 | 17:54:12 08/01/2026 |
| 197 |  Coincall |
DOT/USD | $2.13 | $395,984 | 18:03:15 08/01/2026 |
| 198 | Kraken |
DOT/EUR | $2.12 | $377,539 | 17:59:55 08/01/2026 |
| 199 |  Bithumb |
DOT/KRW | $2.14 | $370,121 | 17:59:54 08/01/2026 |
| 200 |  Bit2Me |
DOT/EUR | $2.12 | $367,790 | 17:57:08 08/01/2026 |
| 201 | Bitunix |
DOT/USD | $2.12 | $350,866 | 17:57:16 08/01/2026 |
| 202 | Binance |
DOT/BTC | $2.12 | $346,273 | 17:56:54 08/01/2026 |
| 203 |  ICRYPEX |
DOT/USDT | $2.15 | $339,942 | 18:00:07 08/01/2026 |
| 204 |  BitMEX |
DOT/USD | $2.13 | $337,429 | 17:57:15 08/01/2026 |
| 205 | EasiCoin |
DOT/USDT | $2.12 | $328,024 | 18:00:11 08/01/2026 |
| 206 | Pionex |
DOT/USDT | $2.13 | $322,245 | 17:57:12 08/01/2026 |
| 207 |  Paribu |
DOT/TRY | $2.12 | $291,445 | 17:57:23 08/01/2026 |
| 208 |  TGEX |
DOT/USDT | $2.12 | $288,080 | 17:54:16 08/01/2026 |
| 209 |  Picol |
DOT/USDT | $2.12 | $283,422 | 18:00:09 08/01/2026 |
| 210 | BVOX |
DOT/USDT | $2.13 | $281,144 | 17:57:15 08/01/2026 |
| 211 | Crypto.com Exchange |
DOT/USDT | $2.13 | $274,712 | 17:57:08 08/01/2026 |
| 212 | KuCoin |
DOT/USDC | $2.12 | $260,670 | 17:56:23 08/01/2026 |
| 213 |  Lighter |
DOT/USDC | $2.12 | $260,332 | 18:03:15 08/01/2026 |
| 214 |  Bitazza |
DOT/USDT | $2.12 | $256,213 | 18:00:16 08/01/2026 |
| 215 | Zedcex Exchange |
DOT/USDT | $2.13 | $249,736 | 17:57:14 08/01/2026 |
| 216 |  Coinstore |
DOT/USDT | $2.13 | $248,319 | 17:57:11 08/01/2026 |
| 217 |  Niza.io |
DOT/USD | $2.12 | $247,955 | 18:00:07 08/01/2026 |
| 218 |  BIT |
DOT/USDT | $2.12 | $233,655 | 18:03:00 08/01/2026 |
| 219 |  Bitstamp by Robinhood |
DOT/USD | $2.12 | $230,154 | 17:59:53 08/01/2026 |
| 220 |  Nivex |
DOT/USDT | $2.12 | $228,374 | 18:00:07 08/01/2026 |
| 221 | Bit2Me |
DOT/USDC | $2.13 | $221,754 | 17:57:08 08/01/2026 |
| 222 | Crypto.com Exchange |
DOT/USD | $2.13 | $220,267 | 17:57:18 08/01/2026 |
| 223 | AscendEX |
DOT/USD | $2.13 | $210,478 | 17:57:11 08/01/2026 |
| 224 | Bitrue |
DOT/XRP | $2.13 | $205,647 | 17:57:11 08/01/2026 |
| 225 | Azbit |
DOT/USDC | $2.12 | $196,893 | 17:57:10 08/01/2026 |
| 226 |  Gemini |
DOT/GUSD | $2.12 | $189,404 | 17:59:53 08/01/2026 |
| 227 | Gemini |
DOT/USD | $2.13 | $189,404 | 17:59:53 08/01/2026 |
| 228 | Binance |
DOT/EUR | $2.13 | $181,773 | 17:56:54 08/01/2026 |
| 229 |  Aster |
DOT/USDT | $2.12 | $180,937 | 17:54:15 08/01/2026 |
| 230 | Bitrue |
DOT/SOL | $2.13 | $180,569 | 17:57:11 08/01/2026 |
| 231 | UZX |
DOT/ETH | $2.13 | $169,907 | 17:57:09 08/01/2026 |
| 232 | BingX |
DOT/USDC | $2.13 | $167,391 | 17:57:09 08/01/2026 |
| 233 |  Delta Exchange |
DOT/USDT | $2.12 | $166,727 | 18:00:16 08/01/2026 |
| 234 |  KoinBX |
DOT/USDT | $2.13 | $162,762 | 18:00:13 08/01/2026 |
| 235 | MEXC |
DOT/USDC | $2.12 | $161,966 | 17:54:16 08/01/2026 |
| 236 | XT.COM |
DOT/USDC | $2.13 | $161,105 | 17:57:09 08/01/2026 |
| 237 |  Tothemoon |
DOT/EUR | $2.12 | $160,900 | 17:57:11 08/01/2026 |
| 238 |  CoinUp.io |
DOT/USDT | $2.13 | $155,635 | 17:57:17 08/01/2026 |
| 239 | Bitrue |
DOT/USDT | $2.13 | $155,262 | 17:57:11 08/01/2026 |
| 240 |  PrimeXBT |
DOT/USDT | $2.12 | $150,346 | 18:00:16 08/01/2026 |
| 241 |  Cryptonex |
DOT/USDT | $2.12 | $149,816 | 18:00:11 08/01/2026 |
| 242 | BitTap |
DOT/USDT | $2.12 | $145,336 | 18:00:07 08/01/2026 |
| 243 | KuCoin |
DOT/USD | $2.13 | $133,685 | 17:54:18 08/01/2026 |
| 244 | Cofinex |
DOT/USD | $2.12 | $129,719 | 18:00:15 08/01/2026 |
| 245 |  LCX Exchange |
DOT/EUR | $2.12 | $126,950 | 18:00:20 08/01/2026 |
| 246 | Bybit |
DOT/USDC | $2.12 | $122,610 | 17:54:08 08/01/2026 |
| 247 | WEEX |
DOT/USDC | $2.13 | $118,767 | 17:57:09 08/01/2026 |
| 248 |  Bitfinex |
DOT/USDT | $2.12 | $117,437 | 17:59:24 08/01/2026 |
| 249 |  Bilaxy |
DOT/USDT | $2.13 | $115,394 | 18:00:11 08/01/2026 |
| 250 | Binance |
DOT/FDUSD | $2.12 | $114,533 | 17:56:42 08/01/2026 |
| 251 | Gate |
DOT/USDC | $2.13 | $112,178 | 17:56:54 08/01/2026 |
| 252 |  Koinpark |
DOT/INR | $2.21 | $111,207 | 18:00:07 08/01/2026 |
| 253 |  BlueBit |
DOT/USDT | $2.12 | $109,937 | 17:54:08 08/01/2026 |
| 254 | Kraken |
DOT/USDT | $2.12 | $105,828 | 17:59:55 08/01/2026 |
| 255 | Coinbase Exchange |
DOT/EUR | $2.13 | $103,354 | 17:56:59 08/01/2026 |
| 256 | BTCC |
DOT/USDT | $2.12 | $102,481 | 17:57:10 08/01/2026 |
| 257 | EXMO |
DOT/USDC | $2.13 | $102,152 | 17:57:09 08/01/2026 |
| 258 | WEEX |
DOT/USDT | $2.13 | $100,950 | 17:57:09 08/01/2026 |
| 259 | BitbabyExchange |
DOT/USDC | $2.13 | $97,893.77 | 17:57:09 08/01/2026 |
| 260 | Binance |
DOT/TRY | $2.12 | $97,128.28 | 17:56:54 08/01/2026 |
| 261 |  BiFinance |
DOT/USDT | $2.13 | $96,395.53 | 17:57:14 08/01/2026 |
| 262 |  BitDelta |
DOT/USDT | $2.12 | $95,275.15 | 18:00:11 08/01/2026 |
| 263 | Bitfinex |
DOT/USD | $2.12 | $95,184.80 | 17:59:53 08/01/2026 |
| 264 | Niza.io |
DOT/EUR | $2.12 | $95,043.95 | 18:00:07 08/01/2026 |
| 265 | Kraken |
DOT/USDC | $2.12 | $89,323.39 | 17:59:55 08/01/2026 |
| 266 | Tothemoon |
DOT/USD | $2.12 | $89,186.96 | 17:57:11 08/01/2026 |
| 267 | OKX |
DOT/USD | $2.12 | $88,708.98 | 17:56:24 08/01/2026 |
| 268 | CoinUp.io |
DOT/USDT | $2.13 | $83,795.45 | 17:57:09 08/01/2026 |
| 269 | Binance |
DOT/ETH | $2.12 | $78,569.64 | 17:56:42 08/01/2026 |
| 270 |  dYdX v4 |
DOT/USD | $2.12 | $74,296.05 | 18:04:18 08/01/2026 |
| 271 |  BtcTurk | Kripto |
DOT/TRY | $2.12 | $70,877.58 | 17:59:23 08/01/2026 |
| 272 |  BitStorage |
DOT/USDT | $2.12 | $67,949.33 | 18:00:16 08/01/2026 |
| 273 |  Bybit EU |
DOT/USDC | $2.13 | $62,866.69 | 17:57:10 08/01/2026 |
| 274 |  CoinCola |
DOT/USDT | $2.12 | $62,831.35 | 18:00:11 08/01/2026 |
| 275 |  ONUS Pro |
DOT/VNDC | $2.12 | $62,140.34 | 18:00:16 08/01/2026 |
| 276 | CoinEx |
DOT/USDC | $2.12 | $61,146.84 | 17:59:23 08/01/2026 |
| 277 | ONUS Pro |
DOT/USDT | $2.12 | $59,389.78 | 18:00:16 08/01/2026 |
| 278 |  Emirex |
DOT/USDC | $2.11 | $56,904.00 | 17:27:10 08/01/2026 |
| 279 | Kraken |
DOT/XBT | $2.12 | $56,702.12 | 17:59:55 08/01/2026 |
| 280 | Cofinex |
DOT/USDT | $2.13 | $56,197.32 | 18:00:11 08/01/2026 |
| 281 | KuCoin |
DOT/BTC | $2.12 | $56,078.60 | 17:56:23 08/01/2026 |
| 282 | MEXC |
DOT/USDC | $2.12 | $55,401.20 | 17:54:07 08/01/2026 |
| 283 |  HitBTC |
DOT/USDT | $2.12 | $55,399.55 | 18:00:15 08/01/2026 |
| 284 | Mandala Exchange |
DOT/USDT | $2.12 | $55,399.55 | 18:00:16 08/01/2026 |
| 285 | HTX |
DOT/USD | $2.12 | $53,867.63 | 17:57:16 08/01/2026 |
| 286 | Gleec BTC |
DOT/USDT | $2.12 | $53,266.61 | 18:00:15 08/01/2026 |
| 287 | Coinbase Exchange |
DOT/BTC | $2.12 | $52,978.74 | 17:56:59 08/01/2026 |
| 288 | LeveX |
DOT/USDT | $2.12 | $51,482.89 | 18:00:09 08/01/2026 |
| 289 | Coinbase Exchange |
DOT/GBP | $2.12 | $49,693.76 | 17:56:59 08/01/2026 |
| 290 | Nivex |
DOT/USDT | $2.12 | $49,083.28 | 18:00:17 08/01/2026 |
| 291 | Gate |
DOT/BTC | $2.12 | $47,257.79 | 17:56:24 08/01/2026 |
| 292 | LeveX |
DOT/USD | $2.12 | $46,669.35 | 18:00:15 08/01/2026 |
| 293 |  BTCBOX |
DOT/JPY | $2.13 | $45,612.48 | 18:00:07 08/01/2026 |
| 294 | Bitrue |
DOT/USDC | $2.13 | $45,562.77 | 17:57:11 08/01/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,122.27 | $43,963.24 | 17:59:11 08/01/2026 |
| 296 | PointPay |
DOT/USDC | $2.12 | $41,812.79 | 17:54:07 08/01/2026 |
| 297 | Deepcoin |
DOT/USDT | $2.13 | $40,682.02 | 17:57:11 08/01/2026 |
| 298 |  Uniswap v4 (Base) |
ETH/DOT | $3,116.96 | $39,347.91 | 18:02:03 08/01/2026 |
| 299 |  Globe Derivative Exchange |
DOT/USD | $2.12 | $37,515.24 | 18:00:17 08/01/2026 |
| 300 | BITmarkets |
DOT/USDT | $2.13 | $34,867.28 | 18:00:08 08/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:08 08/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,083,830 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.