Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,292,475,406,945 Khối lượng (24h): $46,111,447,260 Thị phần: BTC: 58.0%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 23:49:00 29/03/2026
Giá Polkadot (DOT)
$1.26 -2.41%
0.00001891 BTC 35,185 VND
Thấp: $1.25 Cao: $1.29

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Azbit Azbit DOT/USDT $1.25 $158,793,119 22:54:07 29/03/2026
2 MEXC MEXC DOT/USDT $1.26 $99,382,389 22:57:15 29/03/2026
3 Koinbay Koinbay DOT/USDT $7.01 $78,161,470 22:57:15 29/03/2026
4 Binance Binance DOT/USDT $1.26 $75,665,643 22:54:16 29/03/2026
5 EagleX EagleX DOT/USDT $1.25 $73,293,916 23:00:15 29/03/2026
6 COINSPACE COINSPACE DOT/USDT $1.25 $60,011,026 23:00:08 29/03/2026
7 YUBIT YUBIT DOT/USDT $1.25 $56,298,935 22:57:15 29/03/2026
8 OrangeX OrangeX DOT/USDT $1.26 $53,963,222 22:57:15 29/03/2026
9 BTSE BTSE DOT/USDT $1.26 $53,165,348 22:57:15 29/03/2026
10 B2Z Exchange B2Z Exchange DOT/USD $1.25 $51,033,329 23:00:15 29/03/2026
11 BITmarkets BITmarkets DOT/USDT $1.25 $51,003,440 23:00:16 29/03/2026
12 Tapbit Tapbit DOT/USDT $1.26 $46,931,045 22:57:16 29/03/2026
13 Hibt Hibt DOT/USDT $1.26 $46,009,371 22:54:28 29/03/2026
14 Batonex Batonex DOT/USDT $1.25 $43,270,151 23:00:16 29/03/2026
15 idax exchange idax exchange DOT/USDT $1.25 $39,351,211 23:00:16 29/03/2026
16 WHXEX WHXEX DOT/USDT $1.25 $39,350,805 23:00:16 29/03/2026
17 Ju.com Ju.com DOT/USDT $1.25 $38,623,458 22:57:15 29/03/2026
18 CoinW CoinW DOT/USDT $1.26 $36,994,062 22:57:18 29/03/2026
19 Toobit Toobit DOT/USDT $1.25 $32,495,641 22:57:16 29/03/2026
20 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.25 $30,078,152 23:00:15 29/03/2026
21 KTX KTX DOT/USDT $1.25 $28,190,448 23:00:15 29/03/2026
22 Echobit Echobit DOT/USDT $1.26 $26,021,917 22:57:16 29/03/2026
23 BVOX BVOX DOT/USDT $1.26 $24,908,832 22:57:15 29/03/2026
24 FameEX FameEX DOT/USDT $1.26 $22,421,809 22:54:17 29/03/2026
25 Bybit Bybit DOT/USDT $1.26 $22,306,418 22:54:16 29/03/2026
26 BiKing BiKing DOT/USDT $1.26 $21,606,246 22:57:17 29/03/2026
27 WEEX WEEX DOT/USDT $1.26 $16,686,175 22:57:17 29/03/2026
28 SunX SunX DOT/USDT $1.26 $13,762,520 23:00:08 29/03/2026
29 Ulink Ulink DOT/USDT $1.26 $13,762,520 23:00:07 29/03/2026
30 BitMart BitMart DOT/USDT $1.25 $13,477,575 22:57:15 29/03/2026
31 WhiteBIT WhiteBIT DOT/USDT $1.25 $12,224,679 22:51:15 29/03/2026
32 Coinflare Coinflare DOT/USDT $1.26 $12,093,783 23:00:15 29/03/2026
33 Websea Websea DOT/USDT $1.26 $11,791,205 22:57:17 29/03/2026
34 BTCC BTCC DOT/USDT $1.26 $11,609,215 22:57:15 29/03/2026
35 KuCoin KuCoin DOT/USDT $1.26 $11,209,419 22:55:53 29/03/2026
36 Coinlocally Coinlocally DOT/USDT $1.25 $10,586,114 23:00:17 29/03/2026
37 AscendEX AscendEX DOT/USDT $1.25 $10,542,687 22:54:15 29/03/2026
38 AstralX AstralX DOT/USDT $1.25 $10,536,961 23:00:11 29/03/2026
39 YEX YEX DOT/USDT $1.26 $10,309,285 22:54:16 29/03/2026
40 CZR Exchange CZR Exchange DOT/USDT $1.25 $10,274,524 23:00:16 29/03/2026
41 CrypFine CrypFine DOT/USDT $1.25 $9,971,864 23:00:15 29/03/2026
42 NovaEx NovaEx DOT/USDT $1.25 $9,963,197 23:00:16 29/03/2026
43 EasiCoin EasiCoin DOT/USDT $1.25 $7,942,911 23:00:16 29/03/2026
44 CoinW CoinW DOT/USDT $1.26 $6,715,039 22:54:07 29/03/2026
45 Zoomex Zoomex DOT/USDT $1.26 $6,691,953 22:54:15 29/03/2026
46 CoinP CoinP DOT/USDT $1.26 $6,574,269 22:57:07 29/03/2026
47 Ourbit Ourbit DOT/USDT $1.26 $6,350,107 22:57:17 29/03/2026
48 Millionero Millionero DOT/USDT $1.26 $6,125,845 22:54:15 29/03/2026
49 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,523 23:00:17 29/03/2026
50 Bitget Bitget DOT/USDT $1.26 $5,746,950 22:54:15 29/03/2026
51 Cofinex Cofinex DOT/USDT $1.25 $5,746,397 23:00:17 29/03/2026
52 OneBullEx OneBullEx DOT/USDT $1.25 $5,641,021 23:00:45 29/03/2026
53 BVOX BVOX DOT/USDT $1.26 $5,521,966 22:57:07 29/03/2026
54 BitradeX BitradeX DOT/USDT $1.25 $5,128,114 22:57:15 29/03/2026
55 OneEx OneEx DOT/USDT $1.25 $4,920,617 23:00:09 29/03/2026
56 OneEx OneEx DOT/USDT $1.25 $4,873,784 23:00:15 29/03/2026
57 Binance Binance DOT/USDT $1.26 $4,760,988 22:56:54 29/03/2026
58 Biconomy.com Biconomy.com DOT/USDT $1.26 $4,659,523 22:54:15 29/03/2026
59 Bitbaby Bitbaby DOT/USDT $1.26 $4,310,614 22:54:16 29/03/2026
60 Bitunix Bitunix DOT/USDT $1.26 $4,090,180 22:57:15 29/03/2026
61 CEEX exchange CEEX exchange DOT/USDT $1.27 $4,081,328 23:00:08 29/03/2026
62 Coinlocally Coinlocally DOT/USDT $1.25 $4,031,214 23:00:07 29/03/2026
63 Hotcoin Hotcoin DOT/USDT $1.25 $3,698,507 22:57:13 29/03/2026
64 Bibox Bibox DOT/USDT $3.55 $3,307,907 23:00:10 29/03/2026
65 KCEX KCEX DOT/USDT $1.26 $3,239,666 22:57:15 29/03/2026
66 KTX KTX DOT/USDT $1.26 $3,130,558 23:00:11 29/03/2026
67 BitMart BitMart DOT/USDT $1.26 $3,129,330 22:57:08 29/03/2026
68 KuCoin KuCoin DOT/USDT $1.26 $3,077,261 22:54:19 29/03/2026
69 Hotcoin Hotcoin DOT/USDT $1.25 $2,996,801 22:57:20 29/03/2026
70 Hibt Hibt DOT/USDT $1.26 $2,744,825 22:54:08 29/03/2026
71 HTX HTX DOT/USDT $1.26 $2,489,276 22:54:16 29/03/2026
72 MEXC MEXC DOT/USDT $1.25 $2,416,002 22:51:08 29/03/2026
73 BTCC BTCC DOT/USDT $1.26 $2,383,596 22:57:08 29/03/2026
74 4E 4E DOT/USDT $1.25 $2,358,198 23:00:19 29/03/2026
75 CoinP CoinP DOT/USDT $1.25 $2,342,494 23:00:17 29/03/2026
76 LBank LBank DOT/USDT $1.26 $2,323,980 22:57:11 29/03/2026
77 AstralX AstralX DOT/USDT $1.26 $2,319,083 22:57:15 29/03/2026
78 Gate Gate DOT/USDT $1.26 $2,280,568 22:54:20 29/03/2026
79 XXKK XXKK DOT/USDT $1.26 $2,197,560 22:54:07 29/03/2026
80 Millionero Millionero DOT/USDT $1.25 $2,125,729 23:00:15 29/03/2026
81 P2B P2B DOT/USDT $1.26 $2,079,732 22:57:07 29/03/2026
82 VOOX Exchange VOOX Exchange DOT/USDT $1.26 $1,985,591 22:57:18 29/03/2026
83 Pionex Pionex DOT/USDT $1.25 $1,823,522 22:57:16 29/03/2026
84 YEX YEX DOT/USD $1.26 $1,720,238 22:54:16 29/03/2026
85 BYDFi BYDFi DOT/USDT $1.25 $1,717,677 23:00:15 29/03/2026
86 NovaEx NovaEx DOT/USD $1.25 $1,713,720 23:00:16 29/03/2026
87 NovaEx NovaEx DOT/USDT $1.26 $1,663,002 23:00:08 29/03/2026
88 FameEX FameEX DOT/USDT $1.26 $1,645,395 22:57:08 29/03/2026
89 EagleX EagleX DOT/USDT $1.25 $1,572,165 23:00:07 29/03/2026
90 YUBIT YUBIT DOT/USDT $1.26 $1,563,347 22:57:07 29/03/2026
91 Bybit Bybit DOT/USDT $1.26 $1,542,111 22:54:12 29/03/2026
92 AlphaX AlphaX DOT/USDT $1.25 $1,487,496 23:00:17 29/03/2026
93 SuperEx SuperEx DOT/USDT $1.25 $1,398,113 23:00:10 29/03/2026
94 WHXEX WHXEX DOT/USDT $1.25 $1,393,183 23:00:08 29/03/2026
95 idax exchange idax exchange DOT/USDT $1.25 $1,392,782 23:00:10 29/03/2026
96 MGBX MGBX DOT/USDT $1.25 $1,390,190 23:00:17 29/03/2026
97 Koinbay Koinbay DOT/USDT $1.26 $1,384,934 22:57:09 29/03/2026
98 BitGW Exchange BitGW Exchange DOT/USDT $1.26 $1,310,212 23:00:08 29/03/2026
99 Upbit Upbit DOT/KRW $1.27 $1,303,916 22:56:53 29/03/2026
100 Gems Trade Gems Trade DOT/USDT $1.25 $1,259,589 22:48:12 29/03/2026
101 OKX OKX DOT/USDT $1.26 $1,239,613 22:56:54 29/03/2026
102 BlockFin BlockFin DOT/USDT $1.26 $1,224,276 22:54:11 29/03/2026
103 UZX UZX DOT/USDT $1.25 $1,223,612 22:45:08 29/03/2026
104 BITmarkets BITmarkets DOT/USD $1.26 $1,217,781 23:00:08 29/03/2026
105 B2Z Exchange B2Z Exchange DOT/USD $1.26 $1,217,647 23:00:12 29/03/2026
106 Poloniex Poloniex DOT/USDT $1.26 $1,215,495 22:57:53 29/03/2026
107 DigiFinex DigiFinex DOT/USDT $1.26 $1,105,946 22:54:12 29/03/2026
108 Ju.com Ju.com DOT/USDT $1.26 $1,095,774 22:57:09 29/03/2026
109 Tapbit Tapbit DOT/USDT $1.26 $1,090,346 22:57:08 29/03/2026
110 Bitcastle Bitcastle DOT/USDT $1.25 $1,060,607 23:00:18 29/03/2026
111 DigiFinex DigiFinex DOT/USDT $1.26 $1,057,777 23:00:17 29/03/2026
112 Coinbase Exchange Coinbase Exchange DOT/USD $1.26 $1,024,133 22:56:59 29/03/2026
113 Phemex Phemex DOT/USDT $1.26 $1,009,027 22:57:13 29/03/2026
114 Hyperliquid Hyperliquid DOT/USD $1.26 $973,586 22:57:26 29/03/2026
115 BitradeX BitradeX DOT/USDT $1.26 $958,540 22:57:08 29/03/2026
116 OneBullEx OneBullEx DOT/USDT $1.25 $953,466 23:00:09 29/03/2026
117 XT.COM XT.COM DOT/USDT $1.26 $951,103 22:57:08 29/03/2026
118 ASTX ASTX DOT/USDT $1.26 $950,266 23:00:08 29/03/2026
119 Tebbit Tebbit DOT/USDT $1.26 $949,313 23:00:08 29/03/2026
120 Ekbit Ekbit DOT/USDT $1.26 $946,639 23:00:09 29/03/2026
121 YEX YEX DOT/USDT $1.25 $899,377 23:00:08 29/03/2026
122 CrypFine CrypFine DOT/USDT $1.25 $894,129 23:00:07 29/03/2026
123 Biconomy.com Biconomy.com DOT/USDT $1.26 $871,690 22:57:10 29/03/2026
124 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.26 $844,126 23:00:08 29/03/2026
125 idax exchange idax exchange DOT/USDC $1.25 $843,791 23:00:10 29/03/2026
126 WHXEX WHXEX DOT/USDC $1.25 $843,362 23:00:08 29/03/2026
127 ZKE ZKE DOT/USDT $1.25 $835,914 23:00:09 29/03/2026
128 Venus Venus DOT/vDOT $1.26 $777,723 23:00:08 29/03/2026
129 Phemex Phemex DOT/USDC $1.26 $775,713 22:57:13 29/03/2026
130 HTX HTX DOT/USDT $1.26 $764,019 22:56:54 29/03/2026
131 Binance Binance DOT/USDC $1.26 $755,164 22:56:42 29/03/2026
132 BloFin BloFin DOT/USDT $1.26 $737,381 22:57:07 29/03/2026
133 Antarctic Antarctic DOT/USDT $1.25 $707,956 23:03:16 29/03/2026
134 Bitget Bitget DOT/USDT $1.26 $704,060 22:54:07 29/03/2026
135 Bitcastle Bitcastle DOT/USDT $1.25 $696,643 23:00:09 29/03/2026
136 Ourbit Ourbit DOT/USDT $1.26 $694,502 22:57:07 29/03/2026
137 AscendEX AscendEX DOT/USDT $1.26 $676,985 22:54:07 29/03/2026
138 BitTap BitTap DOT/USDT $1.25 $674,823 23:00:25 29/03/2026
139 MGBX MGBX DOT/USDT $1.25 $669,307 23:00:08 29/03/2026
140 Coinflare Coinflare DOT/USDT $1.32 $650,953 16:00:12 26/03/2026
141 AIA Exchange AIA Exchange DOT/USDT $1.26 $610,978 23:00:08 29/03/2026
142 WhiteBIT WhiteBIT DOT/USDT $1.25 $601,852 22:51:08 29/03/2026
143 B2Z Exchange B2Z Exchange DOT/USDT $1.26 $583,138 23:00:12 29/03/2026
144 BITmarkets BITmarkets DOT/USDT $1.26 $583,061 23:00:08 29/03/2026
145 BTSE BTSE DOT/USDT $1.26 $581,736 22:57:08 29/03/2026
146 Grvt Grvt DOT/USDT $1.25 $581,499 23:03:18 29/03/2026
147 Bitrue Bitrue DOT/USDT $1.25 $569,166 22:57:17 29/03/2026
148 BigONE BigONE DOT/USDT $1.26 $563,309 22:54:07 29/03/2026
149 BitKan BitKan DOT/USDT $1.26 $535,599 23:00:08 29/03/2026
150 EXMO EXMO DOT/USDT $1.26 $531,229 22:57:07 29/03/2026
151 EXMO.ME EXMO.ME DOT/USDT $1.25 $530,963 23:00:16 29/03/2026
152 ZKE ZKE DOT/USDC $1.25 $506,020 23:00:09 29/03/2026
153 Bitvavo Bitvavo DOT/EUR $1.26 $499,123 22:57:08 29/03/2026
154 BlockFin BlockFin DOT/USDT $1.26 $491,812 22:54:15 29/03/2026
155 LeveX LeveX DOT/USDT $1.25 $463,399 23:00:16 29/03/2026
156 BingX BingX DOT/USDT $1.26 $460,071 22:54:07 29/03/2026
157 Toobit Toobit DOT/USDT $1.26 $443,845 22:57:10 29/03/2026
158 EdgeX EdgeX DOT/USD $1.25 $425,724 23:03:15 29/03/2026
159 CZR Exchange CZR Exchange DOT/USDT $1.25 $408,705 23:00:07 29/03/2026
160 CoinEx CoinEx DOT/USDT $1.26 $403,107 22:59:53 29/03/2026
161 Qmall Exchange Qmall Exchange DOT/USDT $1.26 $385,321 22:57:08 29/03/2026
162 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.26 $374,000 22:57:07 29/03/2026
163 Bitunix Bitunix DOT/USDT $1.26 $346,000 22:57:10 29/03/2026
164 SunX SunX DOT/USDT $1.25 $343,285 23:03:17 29/03/2026
165 Millionero Millionero DOT/USDC $1.26 $335,837 23:00:15 29/03/2026
166 Paribu Paribu DOT/TRY $1.26 $314,465 22:59:24 29/03/2026
167 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.25 $311,945 23:00:15 29/03/2026
168 Bybit Bybit DOT/USD $1.26 $309,723 22:54:16 29/03/2026
169 CoinTR CoinTR DOT/USDT $1.25 $292,280 23:00:07 29/03/2026
170 Gate Gate DOT/USDT $1.26 $272,882 22:56:24 29/03/2026
171 GroveX GroveX DOT/USDT $1.25 $272,264 23:00:08 29/03/2026
172 TGEX TGEX DOT/USDT $1.25 $260,852 22:54:15 29/03/2026
173 Bitunix Bitunix DOT/USD $1.26 $251,036 22:57:15 29/03/2026
174 Kraken Kraken DOT/USD $1.26 $247,333 22:59:54 29/03/2026
175 Bitazza Bitazza DOT/USDT $1.26 $246,674 23:00:09 29/03/2026
176 BloFin BloFin DOT/USDT $1.25 $245,298 22:57:16 29/03/2026
177 MEXC MEXC DOT/BTC $1.25 $240,871 22:51:08 29/03/2026
178 Aivora Exchange Aivora Exchange DOT/USDT $1.26 $224,205 23:00:13 29/03/2026
179 Dex-Trade Dex-Trade DOT/USDT $1.26 $221,388 22:57:10 29/03/2026
180 Bitbaby Bitbaby DOT/USDT $1.26 $218,871 22:54:16 29/03/2026
181 WhiteBIT WhiteBIT DOT/USDC $1.25 $211,289 22:51:08 29/03/2026
182 AscendEX AscendEX DOT/USD $1.25 $205,420 22:54:07 29/03/2026
183 MEXC MEXC DOT/USDC $1.26 $195,436 22:54:16 29/03/2026
184 BYDFi BYDFi DOT/USDT $1.26 $195,355 22:57:07 29/03/2026
185 Bithumb Bithumb DOT/KRW $1.27 $194,657 22:59:54 29/03/2026
186 ICRYPEX ICRYPEX DOT/USDT $1.24 $191,325 23:00:09 29/03/2026
187 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.25 $191,208 22:57:07 29/03/2026
188 EasiCoin EasiCoin DOT/USDT $1.26 $181,704 23:00:08 29/03/2026
189 Bibox Bibox 5DOT/USD $1.26 $179,937 23:00:10 29/03/2026
190 Kraken Kraken DOT/EUR $1.26 $175,395 22:59:54 29/03/2026
191 Bit2Me Bit2Me DOT/EUR $1.26 $173,618 22:57:07 29/03/2026
192 CoinUp.io CoinUp.io DOT/USDT $1.26 $172,207 22:54:19 29/03/2026
193 BiFinance BiFinance DOT/USDT $1.26 $172,024 22:57:10 29/03/2026
194 BitTap BitTap DOT/USDT $1.26 $165,569 22:57:13 29/03/2026
195 Coincall Coincall DOT/USD $1.25 $161,851 23:03:15 29/03/2026
196 Lighter Lighter DOT/USDC $1.26 $155,738 22:57:15 29/03/2026
197 LBank LBank DOT/USDC $1.26 $152,253 22:57:11 29/03/2026
198 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.25 $147,483 23:00:16 29/03/2026
199 Pionex Pionex DOT/USDT $1.26 $145,875 22:57:07 29/03/2026
200 PrimeXBT PrimeXBT DOT/USDT $1.25 $142,432 23:00:16 29/03/2026
201 Binance Binance DOT/EUR $1.26 $142,287 22:56:54 29/03/2026
202 Cofinex Cofinex DOT/USDC $1.25 $139,745 23:00:17 29/03/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.26 $138,425 22:59:23 29/03/2026
204 Picol Picol DOT/USDT $1.26 $128,703 23:00:07 29/03/2026
205 Biconomy.com Biconomy.com DOT/USDC $1.26 $128,531 22:57:10 29/03/2026
206 KCEX KCEX DOT/USDT $1.26 $125,396 22:57:07 29/03/2026
207 Binance Binance DOT/TRY $1.26 $124,260 22:56:42 29/03/2026
208 Cofinex Cofinex DOT/USD $1.26 $119,360 23:00:17 29/03/2026
209 Bitrue Bitrue DOT/XRP $1.26 $116,747 22:57:13 29/03/2026
210 Bilaxy Bilaxy DOT/USDT $1.25 $113,198 23:00:07 29/03/2026
211 KoinBX KoinBX DOT/USDT $1.26 $112,867 23:00:13 29/03/2026
212 Bitrue Bitrue DOT/USDT $1.26 $105,225 22:57:13 29/03/2026
213 Coinstore Coinstore DOT/USDT $1.26 $104,549 22:57:11 29/03/2026
214 Bitrue Bitrue DOT/SOL $1.26 $103,932 22:57:13 29/03/2026
215 BitMEX BitMEX DOT/USD $1.26 $103,774 22:57:16 29/03/2026
216 Nivex Nivex DOT/USDT $1.26 $103,010 23:00:08 29/03/2026
217 UZX UZX DOT/ETH $1.26 $100,273 22:45:08 29/03/2026
218 CoinTR CoinTR DOT/TRY $1.25 $98,281.20 23:00:07 29/03/2026
219 Extended Extended DOT/USD $1.26 $97,564.70 23:00:16 29/03/2026
220 Tothemoon Tothemoon DOT/EUR $1.26 $94,316.52 23:00:14 29/03/2026
221 CriptoSwaps CriptoSwaps DOT/USDT $1.26 $90,079.82 23:00:08 29/03/2026
222 BitDelta BitDelta DOT/USDT $1.25 $87,754.73 23:00:10 29/03/2026
223 FMFW.io FMFW.io DOT/USD $1.26 $85,457.10 22:54:07 29/03/2026
224 Changelly PRO Changelly PRO DOT/USDT $1.26 $85,386.92 22:57:07 29/03/2026
225 Mandala Exchange Mandala Exchange DOT/USDT $1.25 $85,361.35 23:00:08 29/03/2026
226 Gleec BTC Gleec BTC DOT/USDT $1.25 $85,361.35 23:00:10 29/03/2026
227 Bit2Me Bit2Me DOT/USDC $1.26 $83,266.60 22:57:07 29/03/2026
228 HTX HTX DOT/USD $1.25 $78,190.82 22:54:16 29/03/2026
229 EXMO EXMO DOT/USDC $1.26 $75,610.89 22:57:07 29/03/2026
230 EXMO.ME EXMO.ME DOT/USDC $1.26 $75,504.77 23:00:16 29/03/2026
231 BingX BingX DOT/USDC $1.26 $74,696.40 22:54:07 29/03/2026
232 Backpack Exchange Backpack Exchange DOT/USDC $1.25 $72,212.08 22:57:16 29/03/2026
233 WhiteBIT WhiteBIT DOT/TRY $1.26 $71,663.52 22:51:08 29/03/2026
234 BITmarkets BITmarkets DOT/USDC $1.26 $68,432.73 23:00:08 29/03/2026
235 B2Z Exchange B2Z Exchange DOT/USDC $1.26 $68,363.41 23:00:12 29/03/2026
236 Binance TR Binance TR DOT/TRY $1.26 $67,440.89 22:57:10 29/03/2026
237 KuCoin KuCoin DOT/USDC $1.26 $63,247.60 22:55:53 29/03/2026
238 BlueBit BlueBit DOT/USDT $1.26 $63,223.04 23:00:07 29/03/2026
239 Bitfinex Bitfinex DOT/USD $1.25 $62,631.87 22:59:53 29/03/2026
240 Niza.io Niza.io DOT/USD $1.26 $62,449.16 23:00:09 29/03/2026
241 XT.COM XT.COM DOT/USDC $1.26 $60,590.50 22:57:08 29/03/2026
242 Bybit EU Bybit EU DOT/USDC $1.26 $59,996.70 22:54:12 29/03/2026
243 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.26 $58,390.85 22:57:17 29/03/2026
244 Cofinex Cofinex DOT/USDT $1.25 $56,311.87 23:00:07 29/03/2026
245 Aster Aster DOT/USDT $1.26 $55,872.23 22:54:15 29/03/2026
246 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.26 $55,600.36 22:59:23 29/03/2026
247 MEXC MEXC DOT/USDC $1.25 $54,994.56 22:51:08 29/03/2026
248 Binance Binance DOT/BTC $1.26 $54,157.14 22:56:54 29/03/2026
249 BitStorage BitStorage DOT/BTC $1.25 $53,996.64 23:00:07 29/03/2026
250 Koinpark Koinpark DOT/INR $1.28 $51,120.84 22:54:07 29/03/2026
251 CoinUp.io CoinUp.io DOT/USDT $1.26 $50,744.15 22:54:15 29/03/2026
252 Bitbank Bitbank DOT/JPY $1.26 $50,207.45 22:57:07 29/03/2026
253 BitStorage BitStorage DOT/USDT $1.26 $50,063.49 23:00:07 29/03/2026
254 Deribit Deribit DOT/USDC $1.26 $47,720.55 22:57:59 29/03/2026
255 Niza.io Niza.io DOT/EUR $1.26 $44,346.73 23:00:09 29/03/2026
256 HyperPay Futures HyperPay Futures DOT/USDT $1.25 $43,740.20 23:00:21 29/03/2026
257 SunX SunX DOT/USDT $1.25 $41,051.84 23:00:18 29/03/2026
258 Paradex Paradex DOT/USD $1.26 $40,542.75 23:03:15 29/03/2026
259 BITmarkets BITmarkets DOT/USDP $1.25 $38,377.00 23:00:08 29/03/2026
260 BITmarkets BITmarkets DOT/USDP $1.25 $38,377.00 23:00:08 29/03/2026
261 Tothemoon Tothemoon DOT/USD $1.26 $38,182.16 23:00:14 29/03/2026
262 WEEX WEEX DOT/USDC $1.26 $37,208.15 22:57:08 29/03/2026
263 Bitrue Bitrue DOT/USDC $1.26 $36,498.28 22:57:13 29/03/2026
264 Tothemoon Tothemoon DOT/USDC $1.26 $36,413.46 23:00:14 29/03/2026
265 Tothemoon Tothemoon DOT/USDT $1.26 $36,259.86 23:00:14 29/03/2026
266 Bullish Bullish DOT/USDC $1.26 $34,817.64 23:00:09 29/03/2026
267 Bitbaby Bitbaby DOT/USDC $1.26 $33,885.77 22:54:16 29/03/2026
268 Emirex Emirex DOT/USDC $1.26 $33,523.08 22:57:07 29/03/2026
269 Azbit Azbit DOT/USDC $1.26 $32,719.44 22:54:07 29/03/2026
270 Blynex Blynex DOT/USDT $1.26 $32,603.44 23:00:08 29/03/2026
271 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $1,990.25 $32,585.64 22:53:52 29/03/2026
272 Coinbase Exchange Coinbase Exchange DOT/EUR $1.25 $32,364.65 22:56:59 29/03/2026
273 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $1,990.07 $31,649.57 22:54:55 29/03/2026
274 WHXEX WHXEX DOT/ETH $1.25 $31,102.95 23:00:08 29/03/2026
275 Coinbase Exchange Coinbase Exchange DOT/BTC $1.26 $30,068.64 22:56:59 29/03/2026
276 WOO X WOO X DOT/USDT $1.26 $29,298.12 22:57:15 29/03/2026
277 Coinone Coinone DOT/KRW $1.27 $29,209.65 22:59:53 29/03/2026
278 Coinmetro Coinmetro DOT/USD $1.26 $29,036.63 23:00:09 29/03/2026
279 Coinmetro Coinmetro DOT/EUR $1.26 $28,974.39 23:00:09 29/03/2026
280 CoinCola CoinCola DOT/USDT $1.25 $27,814.31 23:00:10 29/03/2026
281 OKX OKX DOT/USD $1.26 $27,279.77 22:56:24 29/03/2026
282 Binance Binance DOT/FDUSD $1.25 $25,230.04 22:56:42 29/03/2026
283 ChangeNOW ChangeNOW DOT/BTC $1.26 $24,040.53 22:54:13 29/03/2026
284 Deepcoin Deepcoin DOT/USDT $1.26 $23,131.00 22:57:15 29/03/2026
285 Gate Gate DOT/BTC $1.26 $22,517.96 22:56:24 29/03/2026
286 Coinmetro Coinmetro DOT/USDT $1.26 $21,390.85 23:00:09 29/03/2026
287 LeveX LeveX DOT/USD $1.25 $21,268.76 23:00:16 29/03/2026
288 CoinDCX CoinDCX DOT/INR $1.29 $21,093.08 23:00:07 29/03/2026
289 LATOKEN LATOKEN DOT/USDT $1.26 $19,908.20 22:57:07 29/03/2026
290 Ulink Ulink DOT/USDT $1.25 $19,868.64 23:00:18 29/03/2026
291 Dex-Trade Dex-Trade DOT/USDC $1.26 $19,709.43 22:57:10 29/03/2026
292 Gemini Gemini DOT/GUSD $1.26 $19,571.05 22:59:54 29/03/2026
293 Gemini Gemini DOT/USD $1.26 $19,571.05 22:59:53 29/03/2026
294 Kanga Exchange Kanga Exchange DOT/PLN $1.26 $19,154.36 23:00:07 29/03/2026
295 Kanga Exchange Kanga Exchange DOT/USDT $1.26 $19,147.12 23:00:07 29/03/2026
296 Bitkub Bitkub DOT/THB $1.27 $18,739.90 22:57:12 29/03/2026
297 Bybit Bybit DOT/USDC $1.26 $18,125.20 22:54:12 29/03/2026
298 XBO.com XBO.com DOT/USD $1.26 $17,634.83 22:57:08 29/03/2026
299 Cryptonex Cryptonex DOT/USDT $1.25 $17,594.38 23:00:08 29/03/2026
300 Deepcoin Deepcoin DOT/USDT $1.26 $16,833.90 22:57:10 29/03/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:07 29/03/2026, cặp giao dịch DOT/USDT tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,793,119 với tỷ giá $1.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 1034 đánh giá