Polkadot DOT
Xếp hạng #31
10:44:00 03/02/2026
Giá Polkadot (DOT)
$1.53 4.82%
0.00001949 BTC
40,685 VND
Thấp: $1.46
Cao: $1.57
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.51 | $239,112,472 | 10:00:15 03/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.51 | $169,001,732 | 10:03:10 03/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.51 | $140,200,622 | 10:00:17 03/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.51 | $135,568,099 | 10:03:16 03/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.51 | $111,611,321 | 09:54:16 03/02/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.51 | $88,049,413 | 09:57:15 03/02/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.51 | $81,565,816 | 09:54:15 03/02/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.51 | $78,998,812 | 09:54:16 03/02/2026 |
| 9 |  Koinbay |
DOT/USDT | $7.01 | $78,146,207 | 09:57:15 03/02/2026 |
| 10 |  COINSPACE |
DOT/USDT | $1.51 | $73,683,983 | 10:00:07 03/02/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.51 | $71,712,193 | 10:00:15 03/02/2026 |
| 12 |  Batonex |
DOT/USDT | $1.51 | $69,132,373 | 10:00:15 03/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.52 | $67,346,416 | 09:57:23 03/02/2026 |
| 14 |  Zedcex Exchange |
DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 |
| 15 |  Zedxion Exchange |
DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 |
| 16 |  Bybit |
DOT/USDT | $1.51 | $46,548,783 | 09:54:16 03/02/2026 |
| 17 |  Echobit |
DOT/USDT | $1.51 | $45,705,262 | 10:00:17 03/02/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.51 | $42,862,163 | 10:00:16 03/02/2026 |
| 19 |  CZR Exchange |
DOT/USDT | $1.51 | $42,843,793 | 09:57:16 03/02/2026 |
| 20 |  OKX |
DOT/USDT | $1.51 | $39,739,887 | 09:55:57 03/02/2026 |
| 21 |  BVOX |
DOT/USDT | $1.52 | $36,727,363 | 09:57:15 03/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.51 | $36,244,134 | 09:57:16 03/02/2026 |
| 23 |  FameEX |
DOT/USDT | $1.51 | $33,228,252 | 09:54:17 03/02/2026 |
| 24 |  BiKing |
DOT/USDT | $1.51 | $32,286,990 | 10:00:18 03/02/2026 |
| 25 |  BingX |
DOT/USDT | $1.51 | $20,994,099 | 09:57:17 03/02/2026 |
| 26 |  Hotcoin |
DOT/USDT | $1.51 | $19,474,533 | 09:57:20 03/02/2026 |
| 27 |  EasiCoin |
DOT/USDT | $1.51 | $19,299,515 | 10:00:16 03/02/2026 |
| 28 |  AscendEX |
DOT/USDT | $1.52 | $18,769,989 | 09:48:18 03/02/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.51 | $18,168,802 | 10:00:15 03/02/2026 |
| 30 |  Websea |
DOT/USDT | $1.51 | $17,680,896 | 10:00:15 03/02/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.51 | $17,127,841 | 10:00:16 03/02/2026 |
| 32 |  YEX |
DOT/USDT | $1.51 | $16,653,583 | 10:00:16 03/02/2026 |
| 33 |  WhiteBIT |
DOT/USDT | $1.52 | $16,295,932 | 09:57:15 03/02/2026 |
| 34 |  BTSE |
DOT/USDT | $1.51 | $16,233,556 | 09:57:15 03/02/2026 |
| 35 | WhiteBIT |
DOT/USDT | $1.52 | $16,082,047 | 09:57:07 03/02/2026 |
| 36 |  B2Z Exchange |
DOT/USD | $1.51 | $15,548,802 | 10:00:15 03/02/2026 |
| 37 |  BITmarkets |
DOT/USDT | $1.51 | $15,537,916 | 10:00:16 03/02/2026 |
| 38 | CoinW |
DOT/USDT | $1.52 | $15,454,863 | 09:54:07 03/02/2026 |
| 39 |  YUBIT |
DOT/USDT | $1.51 | $14,865,018 | 09:57:15 03/02/2026 |
| 40 |  LBank |
DOT/USDT | $1.51 | $14,755,869 | 09:57:17 03/02/2026 |
| 41 |  Zoomex |
DOT/USDT | $1.51 | $13,961,138 | 09:57:15 03/02/2026 |
| 42 |  WEEX |
DOT/USDT | $1.51 | $12,884,774 | 09:57:17 03/02/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.51 | $11,719,149 | 10:00:15 03/02/2026 |
| 44 |  Bitget |
DOT/USDT | $1.51 | $11,708,806 | 09:54:16 03/02/2026 |
| 45 |  Toobit |
DOT/USDT | $1.51 | $11,653,859 | 09:57:19 03/02/2026 |
| 46 | Binance |
DOT/USDT | $1.51 | $11,038,989 | 09:56:42 03/02/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.51 | $10,891,416 | 09:57:15 03/02/2026 |
| 48 |  Bitrue |
DOT/USDT | $1.51 | $10,208,328 | 09:57:16 03/02/2026 |
| 49 |  Bibox |
5DOT/USD | $1.50 | $10,129,174 | 10:00:11 03/02/2026 |
| 50 | KTX |
DOT/USDT | $1.51 | $9,934,156 | 10:00:09 03/02/2026 |
| 51 | BVOX |
DOT/USDT | $1.51 | $9,695,368 | 09:57:11 03/02/2026 |
| 52 |  NovaEx |
DOT/USDT | $1.51 | $9,491,139 | 10:00:16 03/02/2026 |
| 53 |  Ourbit |
DOT/USDT | $1.51 | $9,064,735 | 09:57:16 03/02/2026 |
| 54 |  BitradeX |
DOT/USDT | $1.51 | $8,741,239 | 09:54:15 03/02/2026 |
| 55 |  CoinP |
DOT/USDT | $1.51 | $8,627,961 | 10:00:08 03/02/2026 |
| 56 |  Ekbit |
DOT/USDT | $1.51 | $8,611,632 | 10:00:16 03/02/2026 |
| 57 |  EagleX |
DOT/USDT | $1.51 | $8,514,451 | 10:00:15 03/02/2026 |
| 58 | OneBullEx |
DOT/USDT | $1.51 | $8,297,728 | 10:03:34 03/02/2026 |
| 59 | Hotcoin |
DOT/USDT | $1.52 | $8,079,137 | 09:58:17 03/02/2026 |
| 60 |  Biconomy.com |
DOT/USDT | $1.51 | $7,235,506 | 09:57:18 03/02/2026 |
| 61 |  Millionero |
DOT/USDT | $1.51 | $7,200,403 | 09:54:15 03/02/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.51 | $7,040,355 | 09:54:15 03/02/2026 |
| 63 |  KCEX |
DOT/USDT | $1.51 | $6,633,696 | 09:57:15 03/02/2026 |
| 64 |  KuCoin |
DOT/USDT | $1.52 | $6,603,955 | 09:54:18 03/02/2026 |
| 65 | Coinlocally |
DOT/USDT | $1.51 | $6,272,394 | 10:00:07 03/02/2026 |
| 66 | Hibt |
DOT/USDT | $1.52 | $6,138,565 | 09:57:07 03/02/2026 |
| 67 |  AstralX |
DOT/USDT | $1.51 | $6,116,360 | 10:00:11 03/02/2026 |
| 68 |  HTX |
DOT/USDT | $1.51 | $6,047,931 | 09:59:54 03/02/2026 |
| 69 |  CRMClick |
DOT/USDT | $1.52 | $6,045,083 | 09:57:12 03/02/2026 |
| 70 |  BitbabyExchange |
DOT/USDT | $1.51 | $5,989,897 | 09:57:15 03/02/2026 |
| 71 |  Aivora Exchange |
DOT/USDT | $1.51 | $5,952,796 | 10:00:17 03/02/2026 |
| 72 |  MEXC |
DOT/USDT | $1.51 | $5,688,964 | 09:51:10 03/02/2026 |
| 73 |  CEEX exchange |
DOT/USDT | $1.51 | $5,529,355 | 10:00:07 03/02/2026 |
| 74 |  BTCC |
DOT/USDT | $1.51 | $5,490,382 | 09:57:16 03/02/2026 |
| 75 |  XXKK |
DOT/USDT | $1.52 | $5,470,619 | 09:54:10 03/02/2026 |
| 76 |  4E |
DOT/USDT | $1.51 | $5,459,502 | 09:57:07 03/02/2026 |
| 77 |  Coinbase Exchange |
DOT/USD | $1.52 | $5,184,559 | 09:57:00 03/02/2026 |
| 78 |  P2B |
DOT/USDT | $1.50 | $5,173,472 | 15:15:07 02/02/2026 |
| 79 |  OneEx |
DOT/USDT | $1.51 | $4,870,541 | 10:00:15 03/02/2026 |
| 80 | FameEX |
DOT/USDT | $1.52 | $4,792,862 | 09:57:11 03/02/2026 |
| 81 |  Gate |
DOT/USDT | $1.51 | $4,539,254 | 09:54:19 03/02/2026 |
| 82 | Bybit |
DOT/USDT | $1.52 | $4,399,776 | 09:54:09 03/02/2026 |
| 83 | Zedxion Exchange |
DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 |
| 84 | OneEx |
DOT/USDT | $1.51 | $3,455,631 | 10:00:09 03/02/2026 |
| 85 | Bibox |
DOT/USDT | $3.55 | $3,307,280 | 10:00:11 03/02/2026 |
| 86 |  BitMart |
DOT/USDT | $1.51 | $3,133,834 | 09:57:10 03/02/2026 |
| 87 |  Poloniex |
DOT/USDT | $1.51 | $3,010,078 | 09:59:53 03/02/2026 |
| 88 |  BlockFin |
DOT/USDT | $1.51 | $2,992,901 | 09:54:11 03/02/2026 |
| 89 |  BitMEX |
DOT/USD | $1.52 | $2,974,617 | 09:57:15 03/02/2026 |
| 90 |  VOOX Exchange |
DOT/USDT | $1.52 | $2,913,762 | 09:57:18 03/02/2026 |
| 91 | YUBIT |
DOT/USDT | $1.51 | $2,906,391 | 09:57:07 03/02/2026 |
| 92 |  SuperEx |
DOT/USDT | $1.51 | $2,904,645 | 10:00:13 03/02/2026 |
| 93 |  Gems Trade |
DOT/USDT | $1.52 | $2,786,855 | 09:51:11 03/02/2026 |
| 94 | OKX |
DOT/USDT | $1.52 | $2,786,464 | 09:56:23 03/02/2026 |
| 95 | CoinP |
DOT/USDT | $1.51 | $2,751,409 | 10:00:15 03/02/2026 |
| 96 | EagleX |
DOT/USDT | $1.51 | $2,729,763 | 10:00:11 03/02/2026 |
| 97 |  UZX |
DOT/USDT | $1.52 | $2,607,258 | 09:57:15 03/02/2026 |
| 98 |  BYDFi |
DOT/USDT | $1.51 | $2,570,881 | 10:00:17 03/02/2026 |
| 99 | Millionero |
DOT/USDT | $1.52 | $2,560,321 | 09:54:11 03/02/2026 |
| 100 | BitradeX |
DOT/USDT | $1.51 | $2,550,897 | 09:54:10 03/02/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.52 | $2,505,609 | 09:57:11 03/02/2026 |
| 102 | Koinbay |
DOT/USDT | $1.51 | $2,497,296 | 09:57:12 03/02/2026 |
| 103 | WHXEX |
DOT/USDT | $1.51 | $2,489,935 | 10:00:09 03/02/2026 |
| 104 | CZR Exchange |
DOT/USDT | $1.51 | $2,489,669 | 10:00:13 03/02/2026 |
| 105 | DigiFinex |
DOT/USDT | $1.53 | $2,481,524 | 09:57:16 03/02/2026 |
| 106 | Darkex Exchange |
DOT/USDT | $1.51 | $2,443,918 | 10:00:12 03/02/2026 |
| 107 |  Azbit |
DOT/USDT | $1.52 | $2,359,989 | 09:57:07 03/02/2026 |
| 108 | LBank |
DOT/USDT | $1.52 | $2,228,961 | 09:57:12 03/02/2026 |
| 109 |  Tebbit |
DOT/USDT | $1.51 | $2,214,527 | 10:00:12 03/02/2026 |
| 110 | Ekbit |
DOT/USDT | $1.51 | $2,214,525 | 10:00:12 03/02/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.52 | $2,206,121 | 09:57:08 03/02/2026 |
| 112 | WhiteBIT |
DOT/USDC | $1.51 | $2,187,573 | 09:57:07 03/02/2026 |
| 113 | Ourbit |
DOT/USDT | $1.52 | $2,166,483 | 09:54:12 03/02/2026 |
| 114 | Tapbit |
DOT/USDT | $1.51 | $2,114,844 | 09:57:10 03/02/2026 |
| 115 | KuCoin |
DOT/USDT | $1.52 | $2,059,438 | 09:56:53 03/02/2026 |
| 116 |  SunX |
DOT/USDT | $1.51 | $2,052,659 | 10:00:12 03/02/2026 |
| 117 |  MGBX |
DOT/USDT | $1.51 | $1,938,064 | 10:00:16 03/02/2026 |
| 118 | MGBX |
DOT/USDT | $1.51 | $1,911,167 | 10:00:08 03/02/2026 |
| 119 | BlockFin |
DOT/USDT | $1.51 | $1,907,721 | 09:54:15 03/02/2026 |
| 120 | Binance |
DOT/USDC | $1.52 | $1,904,524 | 09:56:42 03/02/2026 |
| 121 |  BloFin |
DOT/USDT | $1.52 | $1,785,203 | 09:57:11 03/02/2026 |
| 122 |  CrypFine |
DOT/USDT | $1.51 | $1,694,131 | 09:57:11 03/02/2026 |
| 123 | NovaEx |
DOT/USDT | $1.51 | $1,685,075 | 10:00:08 03/02/2026 |
| 124 | Gate |
DOT/USDT | $1.51 | $1,652,490 | 09:56:24 03/02/2026 |
| 125 |  Pionex |
DOT/USDT | $1.51 | $1,644,542 | 09:57:17 03/02/2026 |
| 126 |  Bilaxy |
DOT/USDT | $1.51 | $1,644,031 | 10:00:08 03/02/2026 |
| 127 | YEX |
DOT/USD | $1.51 | $1,580,683 | 10:00:16 03/02/2026 |
| 128 |  Grvt |
DOT/USDT | $1.51 | $1,566,164 | 10:03:16 03/02/2026 |
| 129 |  Phemex |
DOT/USDT | $1.51 | $1,502,072 | 09:57:13 03/02/2026 |
| 130 |  Crypto.com Exchange |
DOT/USD | $1.52 | $1,494,792 | 09:57:11 03/02/2026 |
| 131 |  ZKE |
DOT/USDT | $1.51 | $1,493,961 | 10:00:09 03/02/2026 |
| 132 |  Bitcastle |
DOT/USDT | $1.51 | $1,452,385 | 10:00:14 03/02/2026 |
| 133 | YEX |
DOT/USDT | $1.51 | $1,435,962 | 10:00:08 03/02/2026 |
| 134 |  Hyperliquid |
DOT/USD | $1.52 | $1,408,783 | 09:54:27 03/02/2026 |
| 135 | Biconomy.com |
DOT/USDT | $1.52 | $1,359,418 | 09:48:07 03/02/2026 |
| 136 |  GroveX |
DOT/USDT | $1.52 | $1,355,771 | 10:00:11 03/02/2026 |
| 137 | Ju.com |
DOT/USDT | $1.52 | $1,317,655 | 09:54:08 03/02/2026 |
| 138 |  Deribit |
DOT/USDC | $1.52 | $1,280,859 | 10:00:50 03/02/2026 |
| 139 |  PrimeXBT |
DOT/USDT | $1.51 | $1,227,916 | 10:00:16 03/02/2026 |
| 140 |  CoinEx |
DOT/USDT | $1.51 | $1,208,772 | 09:59:53 03/02/2026 |
| 141 |  BigONE |
DOT/USDT | $1.52 | $1,191,319 | 09:54:10 03/02/2026 |
| 142 |  Bitvavo |
DOT/EUR | $1.52 | $1,149,466 | 09:57:12 03/02/2026 |
| 143 | NovaEx |
DOT/USD | $1.51 | $1,130,512 | 10:00:16 03/02/2026 |
| 144 | Crypto.com Exchange |
DOT/USDT | $1.51 | $1,105,158 | 09:57:11 03/02/2026 |
| 145 | BTCC |
DOT/USDT | $1.52 | $1,102,573 | 09:57:12 03/02/2026 |
| 146 |  BitTap |
DOT/USDT | $1.51 | $1,069,857 | 10:00:17 03/02/2026 |
| 147 | CRMClick |
DOT/USDT | $1.51 | $1,056,002 | 09:57:15 03/02/2026 |
| 148 | HTX |
DOT/USDT | $1.51 | $1,055,917 | 09:57:16 03/02/2026 |
| 149 | BingX |
DOT/USDT | $1.51 | $1,047,251 | 09:51:07 03/02/2026 |
| 150 | Bybit |
DOT/USD | $1.51 | $1,040,384 | 09:54:16 03/02/2026 |
| 151 | Toobit |
DOT/USDT | $1.51 | $1,000,048 | 09:57:12 03/02/2026 |
| 152 |  Kraken |
DOT/USD | $1.51 | $956,402 | 09:59:25 03/02/2026 |
| 153 | Bitget |
DOT/USDT | $1.51 | $927,977 | 09:54:11 03/02/2026 |
| 154 |  Venus |
DOT/vDOT | $1.52 | $897,092 | 10:00:13 03/02/2026 |
| 155 |  PointPay |
DOT/USDT | $1.52 | $862,443 | 09:51:07 03/02/2026 |
| 156 |  Backpack Exchange |
DOT/USDC | $1.52 | $842,726 | 09:57:16 03/02/2026 |
| 157 | OKX |
DOT/USD | $1.51 | $833,092 | 09:55:57 03/02/2026 |
| 158 | Zedcex Exchange |
DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 |
| 159 |  Upbit |
DOT/KRW | $1.54 | $801,377 | 09:56:53 03/02/2026 |
| 160 |  Coinbase International Exchange |
DOT/USDC | $1.51 | $774,449 | 10:00:16 03/02/2026 |
| 161 |  Qmall Exchange |
DOT/USDT | $1.51 | $772,686 | 10:00:12 03/02/2026 |
| 162 | Kraken |
DOT/EUR | $1.51 | $737,352 | 09:59:54 03/02/2026 |
| 163 | 4E |
DOT/USDT | $1.51 | $728,064 | 09:57:15 03/02/2026 |
| 164 | WhiteBIT |
DOT/TRY | $1.52 | $720,479 | 09:57:07 03/02/2026 |
| 165 |  Bit2Me |
DOT/EUR | $1.52 | $720,283 | 09:57:11 03/02/2026 |
| 166 | Bitunix |
DOT/USDT | $1.51 | $707,874 | 09:54:12 03/02/2026 |
| 167 | Bitcastle |
DOT/USDT | $1.51 | $698,953 | 10:00:18 03/02/2026 |
| 168 | TruBit Pro Exchange |
DOT/USDC | $1.86 | $683,039 | 10:45:07 28/01/2026 |
| 169 | WHXEX |
DOT/USDC | $1.51 | $677,422 | 10:00:09 03/02/2026 |
| 170 | AscendEX |
DOT/USDT | $1.52 | $672,474 | 09:48:18 03/02/2026 |
| 171 |  BitKan |
DOT/USDT | $1.51 | $652,102 | 10:00:09 03/02/2026 |
| 172 |  Bithumb |
DOT/KRW | $1.54 | $642,144 | 09:59:54 03/02/2026 |
| 173 | Coinflare |
DOT/USDT | $1.51 | $621,407 | 10:00:08 03/02/2026 |
| 174 |  EXMO.ME |
DOT/USDT | $1.51 | $613,731 | 10:00:08 03/02/2026 |
| 175 | TruBit Pro Exchange |
DOT/USDT | $1.51 | $612,661 | 10:00:08 03/02/2026 |
| 176 |  EXMO |
DOT/USDT | $1.52 | $610,668 | 09:54:10 03/02/2026 |
| 177 |  AIA Exchange |
DOT/USDT | $1.51 | $603,064 | 10:00:12 03/02/2026 |
| 178 |  LeveX |
DOT/USDT | $1.51 | $601,371 | 10:00:15 03/02/2026 |
| 179 | Cofinex |
DOT/USDC | $1.51 | $593,395 | 10:00:15 03/02/2026 |
| 180 |  Antarctic |
DOT/USDT | $1.51 | $574,421 | 10:03:17 03/02/2026 |
| 181 | MEXC |
DOT/BTC | $1.52 | $570,797 | 09:51:10 03/02/2026 |
| 182 |  Bitstamp by Robinhood |
DOT/USD | $1.52 | $553,376 | 09:59:23 03/02/2026 |
| 183 |  EdgeX |
DOT/USD | $1.51 | $550,882 | 10:03:16 03/02/2026 |
| 184 |  SunX |
DOT/USDT | $1.51 | $547,093 | 10:03:17 03/02/2026 |
| 185 | Aivora Exchange |
DOT/USDT | $1.51 | $535,786 | 10:00:10 03/02/2026 |
| 186 | BitbabyExchange |
DOT/USDT | $1.52 | $532,586 | 09:57:10 03/02/2026 |
| 187 | KCEX |
DOT/USDT | $1.52 | $532,426 | 09:57:11 03/02/2026 |
| 188 | TruBit Pro Exchange |
DOT/MMXN | $1.51 | $504,695 | 10:00:08 03/02/2026 |
| 189 |  Paradex |
DOT/USD | $1.51 | $491,650 | 10:03:15 03/02/2026 |
| 190 | BYDFi |
DOT/USDT | $1.51 | $451,385 | 10:00:07 03/02/2026 |
| 191 | Binance |
DOT/BTC | $1.52 | $437,307 | 09:56:42 03/02/2026 |
| 192 |  Bullish |
DOT/USDC | $1.51 | $418,300 | 10:00:12 03/02/2026 |
| 193 |  FMFW.io |
DOT/USD | $1.52 | $417,829 | 09:57:19 03/02/2026 |
| 194 |  Mandala Exchange |
DOT/USDT | $1.51 | $417,359 | 10:00:08 03/02/2026 |
| 195 |  Changelly PRO |
DOT/USDT | $1.51 | $417,359 | 10:00:08 03/02/2026 |
| 196 |  Gleec BTC |
DOT/USDT | $1.51 | $417,359 | 10:00:07 03/02/2026 |
| 197 |  Dex-Trade |
DOT/USDT | $1.52 | $415,411 | 09:54:10 03/02/2026 |
| 198 |  Fastex |
DOT/USDC | $1.51 | $411,170 | 09:54:08 03/02/2026 |
| 199 | ZKE |
DOT/USDC | $1.51 | $406,453 | 10:00:09 03/02/2026 |
| 200 | Millionero |
DOT/USDC | $1.52 | $404,935 | 09:54:11 03/02/2026 |
| 201 | LBank |
DOT/USDC | $1.52 | $394,460 | 09:57:12 03/02/2026 |
| 202 | EasiCoin |
DOT/USDT | $1.51 | $391,568 | 10:00:07 03/02/2026 |
| 203 |  Bitcoiva |
DOT/USDT | $1.52 | $385,969 | 10:00:09 03/02/2026 |
| 204 |  CoinUp.io |
DOT/USDT | $1.51 | $378,533 | 09:57:19 03/02/2026 |
| 205 | AstralX |
DOT/USDT | $1.51 | $373,311 | 09:57:15 03/02/2026 |
| 206 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 207 | Fastex |
DOT/USDT | $1.51 | $363,331 | 09:54:08 03/02/2026 |
| 208 | Bitunix |
DOT/USD | $1.51 | $357,422 | 09:54:15 03/02/2026 |
| 209 | Pionex |
DOT/USDT | $1.52 | $356,406 | 09:57:13 03/02/2026 |
| 210 | MEXC |
DOT/USDC | $1.51 | $346,145 | 09:54:15 03/02/2026 |
| 211 |  TGEX |
DOT/USDT | $1.51 | $345,356 | 10:00:15 03/02/2026 |
| 212 |  Paribu |
DOT/TRY | $1.51 | $345,219 | 10:02:23 03/02/2026 |
| 213 | WhiteBIT |
DOT/EUR | $1.51 | $315,877 | 09:57:07 03/02/2026 |
| 214 |  Picol |
DOT/USDT | $1.51 | $314,312 | 10:00:08 03/02/2026 |
| 215 | Binance |
DOT/FDUSD | $1.52 | $299,687 | 09:56:42 03/02/2026 |
| 216 |  Nivex |
DOT/USDT | $1.51 | $293,312 | 10:00:10 03/02/2026 |
| 217 | Crypto.com Exchange |
DOT/USD | $1.52 | $286,613 | 09:57:17 03/02/2026 |
| 218 | BITmarkets |
DOT/USD | $1.51 | $275,020 | 10:00:09 03/02/2026 |
| 219 | B2Z Exchange |
DOT/USD | $1.51 | $275,020 | 10:00:09 03/02/2026 |
| 220 |  CriptoSwaps |
DOT/USDT | $1.52 | $271,502 | 09:54:10 03/02/2026 |
| 221 | BloFin |
DOT/USDT | $1.51 | $262,056 | 09:57:16 03/02/2026 |
| 222 |  BiFinance |
DOT/USDT | $1.52 | $256,629 | 09:51:11 03/02/2026 |
| 223 |  ICRYPEX |
DOT/USDT | $1.53 | $252,796 | 10:00:11 03/02/2026 |
| 224 |  Coinstore |
DOT/USDT | $1.51 | $252,479 | 09:57:10 03/02/2026 |
| 225 | Binance |
DOT/EUR | $1.52 | $252,345 | 09:56:42 03/02/2026 |
| 226 | Bybit |
DOT/USDC | $1.51 | $247,881 | 09:54:09 03/02/2026 |
| 227 |  Bitazza |
DOT/USDT | $1.51 | $244,403 | 10:00:12 03/02/2026 |
| 228 |  Niza.io |
DOT/USD | $1.51 | $238,534 | 10:00:09 03/02/2026 |
| 229 | Bitrue |
DOT/XRP | $1.51 | $230,863 | 09:57:13 03/02/2026 |
| 230 |  Coincall |
DOT/USD | $1.51 | $215,436 | 10:03:15 03/02/2026 |
| 231 |  Tokocrypto |
DOT/USDT | $1.52 | $214,412 | 09:57:11 03/02/2026 |
| 232 | Bit2Me |
DOT/USDC | $1.52 | $210,321 | 09:57:11 03/02/2026 |
| 233 | AscendEX |
DOT/USD | $1.53 | $206,796 | 09:48:18 03/02/2026 |
| 234 | BitTap |
DOT/USDT | $1.51 | $202,974 | 10:00:12 03/02/2026 |
| 235 | Bitrue |
DOT/SOL | $1.51 | $200,768 | 09:57:13 03/02/2026 |
| 236 |  Bitfinex |
DOT/USDT | $1.51 | $200,229 | 09:59:53 03/02/2026 |
| 237 | Zedcex Exchange |
DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 |
| 238 | Azbit |
DOT/USDC | $1.51 | $189,570 | 09:57:07 03/02/2026 |
| 239 | KuCoin |
DOT/USD | $1.52 | $188,247 | 09:54:18 03/02/2026 |
| 240 | Niza.io |
DOT/EUR | $1.51 | $183,121 | 10:00:09 03/02/2026 |
| 241 | Coinbase Exchange |
DOT/BTC | $1.52 | $182,365 | 09:56:29 03/02/2026 |
| 242 |  Lighter |
DOT/USDC | $1.53 | $181,298 | 09:57:15 03/02/2026 |
| 243 | Binance |
DOT/ETH | $1.51 | $176,679 | 09:56:54 03/02/2026 |
| 244 | OKX |
DOT/USD | $1.52 | $170,681 | 09:56:53 03/02/2026 |
| 245 | Bitrue |
DOT/USDT | $1.51 | $168,801 | 09:57:13 03/02/2026 |
| 246 | Cofinex |
DOT/USD | $1.51 | $165,700 | 10:00:15 03/02/2026 |
| 247 | Binance |
DOT/TRY | $1.52 | $158,553 | 09:56:54 03/02/2026 |
| 248 |  Gemini |
DOT/GUSD | $1.53 | $157,312 | 09:59:54 03/02/2026 |
| 249 | Gemini |
DOT/USD | $1.53 | $157,312 | 09:59:54 03/02/2026 |
| 250 | UZX |
DOT/ETH | $1.51 | $156,852 | 09:57:15 03/02/2026 |
| 251 | XT.COM |
DOT/USDC | $1.52 | $152,593 | 09:57:08 03/02/2026 |
| 252 | Coinbase Exchange |
DOT/GBP | $1.53 | $147,192 | 09:56:29 03/02/2026 |
| 253 |  Delta Exchange |
DOT/USDT | $1.51 | $145,547 | 10:00:16 03/02/2026 |
| 254 | Biconomy.com |
DOT/USDC | $1.52 | $139,595 | 09:48:07 03/02/2026 |
| 255 | BingX |
DOT/USDC | $1.52 | $133,262 | 09:51:07 03/02/2026 |
| 256 |  Koinpark |
DOT/INR | $1.64 | $127,024 | 10:00:09 03/02/2026 |
| 257 | Coinbase Exchange |
DOT/EUR | $1.52 | $122,018 | 09:56:29 03/02/2026 |
| 258 |  KoinBX |
DOT/USDT | $1.51 | $120,234 | 10:00:13 03/02/2026 |
| 259 |  Tothemoon |
DOT/EUR | $1.51 | $114,570 | 09:57:15 03/02/2026 |
| 260 | KuCoin |
DOT/USDC | $1.52 | $109,354 | 09:56:23 03/02/2026 |
| 261 |  Bybit EU |
DOT/USDC | $1.51 | $106,072 | 10:00:12 03/02/2026 |
| 262 | CoinUp.io |
DOT/USDT | $1.51 | $104,613 | 09:57:12 03/02/2026 |
| 263 |  Uniswap v4 (Base) |
ETH/DOT | $2,318.33 | $103,984 | 10:02:27 03/02/2026 |
| 264 | EXMO |
DOT/USDC | $1.51 | $102,215 | 09:54:10 03/02/2026 |
| 265 | EXMO.ME |
DOT/USDC | $1.51 | $101,880 | 10:00:08 03/02/2026 |
| 266 |  Aster |
DOT/USDT | $1.51 | $95,919.16 | 09:54:15 03/02/2026 |
| 267 | BitbabyExchange |
DOT/USDC | $1.51 | $95,610.46 | 09:57:10 03/02/2026 |
| 268 | Bitfinex |
DOT/USD | $1.52 | $93,961.00 | 09:59:23 03/02/2026 |
| 269 |  Coinmetro |
DOT/EUR | $1.51 | $93,041.69 | 10:00:10 03/02/2026 |
| 270 |  BitDelta |
DOT/USDT | $1.51 | $90,387.15 | 09:57:11 03/02/2026 |
| 271 | Kraken |
DOT/ETH | $1.51 | $89,651.59 | 09:59:54 03/02/2026 |
| 272 |  Binance TR |
DOT/TRY | $1.52 | $88,947.20 | 09:57:13 03/02/2026 |
| 273 | Tothemoon |
DOT/USD | $1.52 | $84,179.19 | 09:57:15 03/02/2026 |
| 274 |  Bitkub |
DOT/THB | $1.52 | $77,452.17 | 09:57:12 03/02/2026 |
| 275 | Coinmetro |
DOT/USDT | $1.51 | $76,642.05 | 10:00:10 03/02/2026 |
| 276 | WEEX |
DOT/USDC | $1.52 | $76,609.05 | 09:57:11 03/02/2026 |
| 277 |  BlueBit |
DOT/USDT | $1.52 | $75,349.43 | 10:00:07 03/02/2026 |
| 278 |  BitStorage |
DOT/USDT | $1.51 | $71,447.11 | 10:00:08 03/02/2026 |
| 279 | WEEX |
DOT/USDT | $1.52 | $70,635.36 | 09:57:11 03/02/2026 |
| 280 | BTSE |
DOT/USDT | $1.52 | $69,738.06 | 09:57:10 03/02/2026 |
| 281 | B2Z Exchange |
DOT/USDT | $1.52 | $69,510.66 | 10:00:09 03/02/2026 |
| 282 | BITmarkets |
DOT/USDT | $1.52 | $69,510.66 | 10:00:09 03/02/2026 |
| 283 |  Globe Derivative Exchange |
DOT/USD | $1.51 | $68,279.37 | 10:00:15 03/02/2026 |
| 284 | Kraken |
DOT/USDC | $1.54 | $67,327.35 | 09:59:54 03/02/2026 |
| 285 | Binance |
DOT/BNB | $1.52 | $64,781.82 | 09:56:54 03/02/2026 |
| 286 | LeveX |
DOT/USDT | $1.51 | $64,677.39 | 10:00:09 03/02/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,295.36 | $64,357.70 | 09:58:32 03/02/2026 |
| 288 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.52 | $62,592.18 | 09:49:20 03/02/2026 |
| 289 | Cofinex |
DOT/USDT | $1.51 | $58,801.79 | 10:00:11 03/02/2026 |
| 290 | MEXC |
DOT/USDC | $1.51 | $55,381.43 | 09:51:10 03/02/2026 |
| 291 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.52 | $54,833.75 | 09:56:41 03/02/2026 |
| 292 |  Emirex |
DOT/USDC | $1.52 | $54,522.86 | 10:00:08 03/02/2026 |
| 293 | LeveX |
DOT/USD | $1.51 | $53,344.87 | 10:00:15 03/02/2026 |
| 294 |  ONUS Pro |
DOT/VNDC | $1.51 | $53,032.23 | 09:57:15 03/02/2026 |
| 295 | Gate |
DOT/BTC | $1.51 | $47,686.17 | 09:56:54 03/02/2026 |
| 296 | Bitrue |
DOT/USDC | $1.52 | $45,473.76 | 09:57:13 03/02/2026 |
| 297 | PointPay |
DOT/USDC | $1.52 | $44,643.23 | 09:51:07 03/02/2026 |
| 298 | KuCoin |
DOT/BTC | $1.52 | $42,520.30 | 09:56:23 03/02/2026 |
| 299 |  BTCBOX |
DOT/JPY | $1.85 | $39,875.66 | 22:00:07 28/01/2026 |
| 300 | BitStorage |
DOT/BTC | $1.51 | $39,042.91 | 10:00:08 03/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 03/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,112,472 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.