Tiền ảo: 39,731 Sàn giao dịch: 978 Vốn hóa: $2,916,381,223,959 Khối lượng (24h): $134,462,079,042 Thị phần: BTC: 59.3%, ETH: 11.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 17:19:00 22/09/2026
Giá Polkadot (DOT)
$1.17 -0.65%
0.00001354 BTC 30,141 VND
Thấp: $1.16 Cao: $1.22

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.17 $466,768,161 17:00:17 22/09/2026
2 KTX KTX DOT/USDT $1.17 $120,702,702 17:00:15 22/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.17 $85,020,151 17:00:15 22/09/2026
4 Binance Binance DOT/USDT $1.17 $80,784,445 16:54:17 22/09/2026
5 4E 4E DOT/USDT $1.17 $75,112,501 17:00:15 22/09/2026
6 MEXC MEXC DOT/USDT $1.17 $68,699,952 16:57:16 22/09/2026
7 COINSPACE COINSPACE DOT/USDT $1.17 $67,849,043 17:00:10 22/09/2026
8 CoinW CoinW DOT/USDT $1.17 $61,870,884 16:57:17 22/09/2026
9 OrangeX OrangeX DOT/USDT $1.17 $61,852,430 16:57:16 22/09/2026
10 Tapbit Tapbit DOT/USDT $1.17 $53,739,208 16:57:15 22/09/2026
11 CrypFine CrypFine DOT/USDT $1.17 $50,286,270 16:57:15 22/09/2026
12 BTCC BTCC DOT/USDT $1.04 $41,342,367 16:57:16 22/09/2026
13 KuCoin KuCoin DOT/USDT $1.17 $39,615,879 16:56:23 22/09/2026
14 WHXEX WHXEX DOT/USDT $1.10 $30,707,870 08:45:16 18/09/2026
15 Ourbit Ourbit DOT/USDT $1.17 $27,275,629 16:57:17 22/09/2026
16 Blockfinex Blockfinex DOT/USDT $1.17 $26,253,331 17:00:16 22/09/2026
17 idax exchange idax exchange DOT/USDT $1.17 $26,252,940 17:00:17 22/09/2026
18 Koinbay Koinbay DOT/USDT $1.17 $25,934,670 17:00:15 22/09/2026
19 Batonex Batonex DOT/USDT $1.17 $24,096,780 17:00:15 22/09/2026
20 FameEX FameEX DOT/USDT $1.17 $23,388,405 16:57:17 22/09/2026
21 BiKing BiKing DOT/USDT $1.17 $20,487,728 17:00:17 22/09/2026
22 Hibt Hibt DOT/USDT $1.17 $20,414,102 16:57:27 22/09/2026
23 WEEX WEEX DOT/USDT $1.17 $19,223,000 16:57:16 22/09/2026
24 Bybit Bybit DOT/USDT $1.17 $18,819,655 16:54:17 22/09/2026
25 LBank LBank DOT/USDT $1.17 $18,504,650 16:57:16 22/09/2026
26 AstralX AstralX DOT/USDT $1.17 $17,646,527 17:00:15 22/09/2026
27 Binance Binance DOT/USDT $1.17 $16,679,606 16:56:42 22/09/2026
28 CoinW CoinW DOT/USDT $1.17 $15,629,985 16:57:10 22/09/2026
29 Biconomy.com Biconomy.com DOT/USDT $1.17 $14,604,134 16:57:15 22/09/2026
30 SunX SunX DOT/USDT $1.17 $14,291,696 17:00:08 22/09/2026
31 Ulink Ulink DOT/USDT $1.17 $14,151,505 17:00:09 22/09/2026
32 Bitget Bitget DOT/USDT $1.17 $13,551,404 16:54:17 22/09/2026
33 Cofinex Cofinex DOT/USDT $1.17 $13,523,631 17:00:27 22/09/2026
34 Bitbase Bitbase DOT/USDT $1.17 $13,377,220 16:57:18 22/09/2026
35 Websea Websea DOT/USDT $1.17 $12,474,606 16:57:17 22/09/2026
36 AstralX AstralX DOT/USDT $1.17 $11,808,769 17:00:08 22/09/2026
37 CEEX exchange CEEX exchange DOT/USDT $1.17 $11,693,533 17:00:12 22/09/2026
38 BitDelta BitDelta DOT/USDT $1.17 $11,250,701 17:00:10 22/09/2026
39 YEX YEX DOT/USDT $1.13 $10,931,027 08:57:16 19/09/2026
40 Gate Gate DOT/USDT $1.17 $10,679,262 16:54:20 22/09/2026
41 CZR Exchange CZR Exchange DOT/USDT $1.17 $10,142,202 17:00:16 22/09/2026
42 Echobit Echobit DOT/USDT $1.17 $9,998,512 16:57:16 22/09/2026
43 KuCoin KuCoin DOT/USDT $1.17 $9,514,252 16:57:23 22/09/2026
44 BingX BingX DOT/USDT $1.17 $9,365,585 16:57:17 22/09/2026
45 BVOX BVOX DOT/USDT $1.17 $9,286,959 16:57:15 22/09/2026
46 BitradeX BitradeX DOT/USDT $1.17 $8,712,811 17:00:15 22/09/2026
47 Toobit Toobit DOT/USDT $1.17 $8,523,160 16:57:16 22/09/2026
48 BTCC BTCC DOT/USDT $1.17 $8,355,751 16:57:08 22/09/2026
49 4E 4E DOT/USDT $1.17 $8,256,791 17:00:12 22/09/2026
50 Hotcoin Hotcoin DOT/USDT $1.17 $8,197,224 16:57:17 22/09/2026
51 BitMart BitMart DOT/USDT $1.17 $8,033,340 17:03:15 22/09/2026
52 Coinbase Exchange Coinbase Exchange DOT/USD $1.17 $7,977,857 16:56:30 22/09/2026
53 Deepcoin Deepcoin DOT/USDT $1.17 $7,684,664 16:57:15 22/09/2026
54 Azbit Azbit DOT/USDT $1.17 $7,557,761 16:57:07 22/09/2026
55 CoinP CoinP DOT/USDT $1.17 $7,227,028 17:00:08 22/09/2026
56 AEGET AEGET DOT/USDT $1.17 $6,510,271 16:57:16 22/09/2026
57 XT.COM XT.COM DOT/USDT $1.17 $6,507,490 16:57:10 22/09/2026
58 WOO X Pro WOO X Pro DOT/USDT $1.17 $6,488,951 17:00:15 22/09/2026
59 BitradeX BitradeX DOT/USDT $1.17 $6,196,878 17:00:07 22/09/2026
60 BitGW Exchange BitGW Exchange DOT/USDT $1.17 $5,870,676 16:57:18 22/09/2026
61 Bitunix Bitunix DOT/USDT $1.17 $5,864,766 16:57:15 22/09/2026
62 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,209 17:00:15 22/09/2026
63 Zoomex Zoomex DOT/USDT $1.17 $5,625,782 17:00:15 22/09/2026
64 OKX OKX DOT/USDT $1.17 $5,510,775 16:56:23 22/09/2026
65 WEEX WEEX DOT/USDT $1.17 $5,489,424 16:57:11 22/09/2026
66 Gems Trade Gems Trade DOT/USDT $1.17 $5,479,900 17:00:10 22/09/2026
67 KCEX KCEX DOT/USDT $1.17 $5,415,910 16:57:15 22/09/2026
68 OneEx OneEx DOT/USDT $1.17 $5,347,500 17:00:10 22/09/2026
69 BlockFin BlockFin DOT/USDT $1.17 $5,230,077 17:00:10 22/09/2026
70 BlockFin BlockFin DOT/USDT $1.17 $5,223,576 17:00:15 22/09/2026
71 MEXC MEXC DOT/USDT $1.17 $5,110,936 16:57:10 22/09/2026
72 Bitbaby Bitbaby DOT/USDT $1.17 $4,949,601 17:00:16 22/09/2026
73 XXKK XXKK DOT/USDT $1.17 $4,911,692 17:00:07 22/09/2026
74 OneEx OneEx DOT/USDT $1.17 $4,875,918 17:00:15 22/09/2026
75 Toobit Toobit DOT/USDT $1.17 $4,874,133 16:57:08 22/09/2026
76 GroveX GroveX DOT/USDT $1.17 $4,747,968 17:00:10 22/09/2026
77 Aivora Exchange Aivora Exchange DOT/USDT $1.17 $4,614,342 17:00:10 22/09/2026
78 SuperEx SuperEx DOT/USDT $1.17 $4,512,550 17:00:09 22/09/2026
79 Tapbit Tapbit DOT/USDT $1.17 $4,432,731 16:57:08 22/09/2026
80 WhiteBIT WhiteBIT DOT/USDT $1.17 $4,376,737 16:57:08 22/09/2026
81 MGBX MGBX DOT/USDT $1.17 $4,289,328 16:57:16 22/09/2026
82 BingX BingX DOT/USD $1.17 $4,217,638 16:57:17 22/09/2026
83 DigiFinex DigiFinex DOT/USDT $1.17 $4,205,403 16:57:10 22/09/2026
84 Hyperliquid Hyperliquid DOT/USDC $1.17 $3,922,032 16:57:26 22/09/2026
85 idax exchange idax exchange DOT/USDT $1.17 $3,898,815 17:00:10 22/09/2026
86 UZX UZX DOT/USDT $1.17 $3,890,073 16:57:12 22/09/2026
87 Koinbay Koinbay DOT/USDT $1.17 $3,842,738 17:00:10 22/09/2026
88 Poloniex Poloniex DOT/USDT $1.17 $3,839,357 16:59:53 22/09/2026
89 EasiCoin EasiCoin DOT/USDT $1.17 $3,797,467 17:00:16 22/09/2026
90 LBank LBank DOT/USDT $1.17 $3,776,595 16:57:11 22/09/2026
91 Gate Gate DOT/USDT $1.17 $3,335,899 16:56:24 22/09/2026
92 YUBIT YUBIT DOT/USDT $1.17 $3,225,366 16:57:10 22/09/2026
93 BloFin BloFin DOT/USDT $1.17 $3,137,151 16:57:11 22/09/2026
94 Biconomy.com Biconomy.com DOT/USDT $1.17 $3,038,579 16:57:10 22/09/2026
95 ASTX ASTX DOT/USDT $1.17 $2,933,023 17:00:16 22/09/2026
96 YUBIT YUBIT DOT/USDT $1.17 $2,727,066 16:57:15 22/09/2026
97 P2B P2B DOT/USDT $1.17 $2,432,303 16:54:11 22/09/2026
98 YEX YEX DOT/USDT $1.15 $2,425,769 17:27:09 18/09/2026
99 Ourbit Ourbit DOT/USDT $1.17 $2,401,221 16:51:07 22/09/2026
100 Bitcastle Bitcastle DOT/USDT $1.17 $2,379,413 17:00:11 22/09/2026
101 ZKE ZKE DOT/USDT $1.17 $2,339,074 17:00:13 22/09/2026
102 BASEKX BASEKX DOT/USDT $1.17 $2,269,799 17:00:16 22/09/2026
103 x.me Exchange x.me Exchange DOT/USDT $1.17 $2,160,922 16:57:18 22/09/2026
104 Phemex Phemex DOT/USDT $1.17 $2,151,143 16:57:15 22/09/2026
105 CoinP CoinP DOT/USDT $1.17 $2,104,728 17:00:15 22/09/2026
106 Hibt Hibt DOT/USDT $1.17 $2,047,677 16:48:11 22/09/2026
107 Binance Binance DOT/USDC $1.17 $2,037,288 16:56:42 22/09/2026
108 FameEX FameEX DOT/USDT $1.17 $1,966,201 16:57:11 22/09/2026
109 WHXEX WHXEX DOT/USDT $0.9422 $1,947,666 16:03:08 16/09/2026
110 CoinMy CoinMy DOT/USDT $1.17 $1,900,822 17:00:11 22/09/2026
111 BYDFi BYDFi DOT/USDT $1.17 $1,871,243 17:00:15 22/09/2026
112 HTX HTX DOT/USDT $1.17 $1,850,902 16:59:55 22/09/2026
113 CRMClick CRMClick DOT/USDT $1.17 $1,849,627 17:00:07 22/09/2026
114 Bybit Bybit DOT/USDT $1.17 $1,835,320 16:54:13 22/09/2026
115 Phemex Phemex DOT/USDT $1.17 $1,829,738 16:57:11 22/09/2026
116 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.17 $1,816,975 17:03:50 22/09/2026
117 Bitrue Bitrue DOT/USDT $1.17 $1,787,891 16:57:17 22/09/2026
118 Bitget Bitget DOT/USDT $1.17 $1,757,145 16:53:56 22/09/2026
119 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.17 $1,737,358 17:03:16 22/09/2026
120 ASTX ASTX DOT/USDT $1.17 $1,664,888 17:00:09 22/09/2026
121 Upbit Upbit DOT/KRW $1.16 $1,640,795 16:56:53 22/09/2026
122 DigiFinex DigiFinex DOT/USDT $1.17 $1,567,596 17:00:17 22/09/2026
123 YEX YEX DOT/USD $1.13 $1,520,556 08:57:16 19/09/2026
124 idax exchange idax exchange DOT/USDC $1.17 $1,518,758 17:00:10 22/09/2026
125 BitTap BitTap DOT/USDT $1.17 $1,455,459 17:00:16 22/09/2026
126 BigONE BigONE DOT/USDT $1.17 $1,450,247 16:57:11 22/09/2026
127 Kraken Kraken DOT/USD $1.17 $1,448,583 16:59:55 22/09/2026
128 Hotcoin Hotcoin DOT/USDT $1.17 $1,412,950 16:57:10 22/09/2026
129 Pionex Pionex DOT/USDT $1.17 $1,382,331 16:57:16 22/09/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.17 $1,373,089 16:59:53 22/09/2026
131 B2Z Exchange B2Z Exchange DOT/USD $1.17 $1,356,570 17:00:15 22/09/2026
132 BTSE BTSE DOT/USDT $1.17 $1,352,349 16:57:15 22/09/2026
133 BITmarkets BITmarkets DOT/USDT $1.17 $1,318,907 17:00:15 22/09/2026
134 WhiteBIT WhiteBIT DOT/TRY $1.16 $1,312,441 16:57:08 22/09/2026
135 Bybit Bybit DOT/USD $1.17 $1,291,294 16:54:17 22/09/2026
136 Bithumb Bithumb DOT/KRW $1.16 $1,217,511 16:59:53 22/09/2026
137 Kraken Kraken DOT/EUR $1.17 $1,173,144 16:59:55 22/09/2026
138 Bit2Me Bit2Me DOT/EUR $1.17 $1,166,218 16:57:10 22/09/2026
139 Bitvavo Bitvavo DOT/EUR $1.17 $1,163,584 16:57:10 22/09/2026
140 BitKan BitKan DOT/USDT $1.17 $1,159,843 17:00:08 22/09/2026
141 SunX SunX DOT/USDT $1.07 $1,150,395 17:03:16 22/09/2026
142 WhiteBIT WhiteBIT DOT/USDC $1.17 $1,097,880 16:57:08 22/09/2026
143 CZR Exchange CZR Exchange DOT/USDT $1.17 $1,096,222 17:00:07 22/09/2026
144 Tebbit Tebbit DOT/USDT $1.17 $991,957 17:00:10 22/09/2026
145 ZKE ZKE DOT/USDC $1.17 $910,695 17:00:13 22/09/2026
146 WhiteBIT WhiteBIT DOT/WBT $1.17 $863,575 16:57:08 22/09/2026
147 BloFin BloFin DOT/USDT $1.17 $843,064 16:54:25 22/09/2026
148 Bitbase Bitbase DOT/USDT $1.17 $824,698 16:54:07 22/09/2026
149 Bitunix Bitunix DOT/USD $1.17 $809,531 16:57:15 22/09/2026
150 MGBX MGBX DOT/USDT $1.17 $798,000 16:57:12 22/09/2026
151 WHXEX WHXEX DOT/USDC $0.9419 $796,169 16:03:08 16/09/2026
152 Bitbaby Bitbaby DOT/USDT $1.17 $767,411 17:00:10 22/09/2026
153 Binance Binance DOT/TRY $1.17 $762,338 16:56:42 22/09/2026
154 Antarctic Antarctic DOT/USDT $1.17 $751,711 17:03:18 22/09/2026
155 Binance Binance DOT/BTC $1.17 $713,625 16:56:42 22/09/2026
156 Coinstore Coinstore DOT/USDT $1.17 $690,781 17:00:10 22/09/2026
157 BYDFi BYDFi DOT/USDT $1.17 $685,034 17:00:08 22/09/2026
158 Phemex Phemex DOT/USDC $1.17 $649,881 16:57:11 22/09/2026
159 OneBullEx OneBullEx DOT/USDT $0.9648 $637,314 17:00:12 22/09/2026
160 WhiteBIT WhiteBIT DOT/EUR $1.17 $621,615 16:57:08 22/09/2026
161 BingX BingX DOT/USDT $1.17 $619,359 16:57:10 22/09/2026
162 Lighter Lighter DOT/USDC $1.17 $616,029 17:00:15 22/09/2026
163 AIA Exchange AIA Exchange DOT/USDT $1.17 $602,814 17:00:07 22/09/2026
164 KoinBX KoinBX DOT/INR $1.21 $589,238 17:00:09 22/09/2026
165 Pionex Pionex DOT/USDT $1.17 $566,914 16:57:08 22/09/2026
166 EasiCoin EasiCoin DOT/USDT $1.17 $529,950 17:00:10 22/09/2026
167 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.17 $529,896 16:57:11 22/09/2026
168 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.17 $516,932 17:00:07 22/09/2026
169 Bitcastle Bitcastle DOT/USDT $1.17 $509,584 17:00:19 22/09/2026
170 Coinbase Exchange Coinbase Exchange DOT/EUR $1.17 $500,777 16:56:59 22/09/2026
171 Picol Picol DOT/USDT $1.17 $499,029 17:00:10 22/09/2026
172 EVEDEX EVEDEX DOT/USD $1.17 $497,554 17:03:15 22/09/2026
173 XBO.com XBO.com DOT/USDT $1.17 $487,149 17:00:10 22/09/2026
174 CoinUp.io CoinUp.io DOT/USDT $1.17 $466,556 16:54:16 22/09/2026
175 Aster Aster DOT/USDT $1.17 $447,451 16:54:15 22/09/2026
176 LeveX LeveX DOT/USDT $1.17 $447,277 17:00:15 22/09/2026
177 Bitunix Bitunix DOT/USDT $1.17 $442,095 16:57:11 22/09/2026
178 Grvt Grvt DOT/USDT $1.16 $426,703 15:33:16 22/09/2026
179 Cofinex Cofinex DOT/USDC $1.17 $410,050 17:00:27 22/09/2026
180 Binance TR Binance TR DOT/TRY $1.17 $407,616 16:57:09 22/09/2026
181 CoinTR CoinTR DOT/USDT $1.17 $406,497 17:00:11 22/09/2026
182 BitTap BitTap DOT/USDT $1.17 $388,211 17:00:09 22/09/2026
183 Kraken Kraken DOT/USDT $1.17 $380,083 16:59:55 22/09/2026
184 Coinbase Exchange Coinbase Exchange DOT/GBP $1.17 $373,979 16:56:59 22/09/2026
185 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.17 $367,689 16:57:07 22/09/2026
186 Niza.io Niza.io DOT/USD $1.17 $367,002 17:00:10 22/09/2026
187 PointPay PointPay DOT/USDT $1.17 $366,129 16:57:11 22/09/2026
188 KoinBX KoinBX DOT/BTC $1.17 $360,251 17:00:09 22/09/2026
189 Venus Venus DOT/vDOT $1.17 $356,584 17:00:07 22/09/2026
190 Bitrue Bitrue DOT/XRP $1.17 $351,223 16:57:07 22/09/2026
191 KCEX KCEX DOT/USDT $1.17 $339,562 16:57:12 22/09/2026
192 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.17 $335,002 16:57:11 22/09/2026
193 EdgeX EdgeX DOT/USDC $1.17 $333,990 17:03:16 22/09/2026
194 Bitrue Bitrue DOT/SOL $1.17 $328,058 16:57:07 22/09/2026
195 KoinBX KoinBX DOT/USDT $1.17 $323,610 17:00:09 22/09/2026
196 FMFW.io FMFW.io DOT/USD $1.17 $311,904 16:57:09 22/09/2026
197 Mandala Exchange Mandala Exchange DOT/USDT $1.17 $309,309 17:00:10 22/09/2026
198 Changelly Changelly DOT/USDT $1.17 $309,309 17:00:07 22/09/2026
199 Gleec BTC Gleec BTC DOT/USDT $1.17 $309,309 17:00:07 22/09/2026
200 Niza.io Niza.io DOT/EUR $1.17 $297,368 17:00:10 22/09/2026
201 Bitrue Bitrue DOT/USDT $1.17 $288,688 16:57:07 22/09/2026
202 Bitfinex Bitfinex DOT/USD $1.17 $282,622 16:59:53 22/09/2026
203 Extended Extended DOT/USD $1.17 $275,553 17:03:16 22/09/2026
204 HTX HTX DOT/USDT $1.17 $263,086 16:57:16 22/09/2026
205 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.17 $257,870 17:00:17 22/09/2026
206 Bitazza Bitazza DOT/USDT $1.17 $247,793 17:00:11 22/09/2026
207 Revolut X Revolut X DOT/EUR $1.17 $233,307 17:00:11 22/09/2026
208 CoinEx CoinEx DOT/USDT $1.14 $228,966 17:02:23 22/09/2026
209 KTX KTX DOT/USDT $1.17 $217,056 17:00:09 22/09/2026
210 Binance Binance DOT/EUR $1.17 $207,196 16:56:42 22/09/2026
211 TxFlow TxFlow DOT/USDC $1.17 $205,045 17:00:49 22/09/2026
212 ICRYPEX ICRYPEX DOT/USDT $1.19 $191,089 17:00:10 22/09/2026
213 Koinpark Koinpark DOT/INR $1.23 $190,256 17:00:10 22/09/2026
214 Kraken Kraken DOT/USDC $1.17 $188,528 16:59:24 22/09/2026
215 Bit2Me Bit2Me DOT/USDC $1.17 $187,794 16:57:10 22/09/2026
216 OKX OKX DOT/USDC $1.17 $181,892 16:56:23 22/09/2026
217 Coincall Coincall DOT/USD $1.17 $172,962 17:03:15 22/09/2026
218 Bitfinex Bitfinex DOT/USDT $1.17 $169,451 16:59:24 22/09/2026
219 MEXC MEXC DOT/USDC $1.17 $168,140 16:57:16 22/09/2026
220 Biconomy.com Biconomy.com DOT/USDC $1.17 $167,800 16:57:10 22/09/2026
221 LATOKEN LATOKEN DOT/USDT $1.17 $166,339 16:57:10 22/09/2026
222 XT.COM XT.COM DOT/USDC $1.17 $162,436 16:57:10 22/09/2026
223 XBO.com XBO.com DOT/USD $1.17 $162,193 17:00:10 22/09/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.17 $155,996 16:54:04 22/09/2026
225 Revolut X Revolut X DOT/USD $1.17 $155,167 17:00:11 22/09/2026
226 Deribit Deribit DOT/USDC $1.16 $154,864 14:40:03 22/09/2026
227 LBank LBank DOT/USDC $1.17 $147,533 16:57:11 22/09/2026
228 Coinbase Exchange Coinbase Exchange DOT/BTC $1.17 $141,144 16:56:59 22/09/2026
229 Backpack Exchange Backpack Exchange DOT/USDC $1.17 $129,096 16:57:15 22/09/2026
230 CoinUp.io CoinUp.io DOT/USDT $1.17 $128,690 16:54:09 22/09/2026
231 Deepcoin Deepcoin DOT/USDT $1.17 $123,894 16:57:08 22/09/2026
232 BVOX BVOX DOT/USDT $1.17 $121,639 16:57:08 22/09/2026
233 Bilaxy Bilaxy DOT/USDT $0.8568 $120,823 17:00:08 22/09/2026
234 AlphaX AlphaX DOT/USDT $1.17 $113,131 17:00:18 22/09/2026
235 CoinTR CoinTR DOT/TRY $1.17 $108,575 17:00:11 22/09/2026
236 CoinEx CoinEx DOT/USDT $1.18 $104,130 17:00:15 22/09/2026
237 CoinCola CoinCola DOT/USDT $1.17 $96,310.45 17:00:10 22/09/2026
238 Niza.io Niza.io DOT/USDT $1.17 $96,248.05 17:00:10 22/09/2026
239 Revolut X Revolut X DOT/GBP $1.17 $94,364.99 17:00:11 22/09/2026
240 Bitkub Bitkub DOT/THB $1.17 $91,764.13 16:57:07 22/09/2026
241 Tothemoon Tothemoon DOT/EUR $1.17 $89,364.57 17:00:15 22/09/2026
242 B2Z Exchange B2Z Exchange DOT/USD $1.17 $88,666.77 17:00:12 22/09/2026
243 BITmarkets BITmarkets DOT/USD $1.17 $88,662.11 17:00:09 22/09/2026
244 MEXC MEXC DOT/USD1 $1.17 $86,538.14 16:57:16 22/09/2026
245 BingX BingX DOT/USDC $1.17 $86,097.12 16:57:10 22/09/2026
246 Tothemoon Tothemoon DOT/USD $1.17 $82,669.70 17:00:15 22/09/2026
247 Paribu Paribu DOT/TRY $1.17 $82,592.00 16:58:23 22/09/2026
248 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.17 $80,767.28 16:57:07 22/09/2026
249 Bybit Bybit DOT/USDC $1.17 $76,483.43 16:54:13 22/09/2026
250 Bybit EU Bybit EU DOT/USDC $1.17 $74,251.47 16:57:10 22/09/2026
251 PrimeXBT PrimeXBT DOT/USDT $1.17 $72,633.88 17:03:16 22/09/2026
252 Cofinex Cofinex DOT/USDT $1.17 $65,797.29 17:00:28 22/09/2026
253 Binance Binance DOT/FDUSD $1.17 $65,535.37 16:56:42 22/09/2026
254 OKX OKX DOT/USD $1.17 $64,179.40 16:56:23 22/09/2026
255 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.16 $63,078.15 15:00:19 22/09/2026
256 OKX OKX DOT/EUR $1.17 $61,316.85 16:56:23 22/09/2026
257 Kraken Kraken DOT/XBT $1.17 $60,852.56 16:59:55 22/09/2026
258 MEXC MEXC DOT/USDC $1.17 $58,398.50 16:54:12 22/09/2026
259 Bitrue Bitrue DOT/USDC $1.17 $56,865.33 16:57:07 22/09/2026
260 MEXC MEXC DOT/USD1 $1.17 $55,484.13 16:57:10 22/09/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.17 $55,438.05 16:54:22 22/09/2026
262 CoinDCX CoinDCX DOT/INR $1.22 $53,155.04 16:57:09 22/09/2026
263 Gate Gate DOT/USDC $1.17 $50,987.34 16:56:24 22/09/2026
264 WEEX WEEX DOT/USDC $1.17 $50,488.99 16:57:11 22/09/2026
265 Bitbank Bitbank DOT/JPY $1.17 $49,670.59 16:57:11 22/09/2026
266 Koinpark Koinpark DOT/USDT $1.17 $47,991.95 17:00:10 22/09/2026
267 idax exchange idax exchange DOT/BTC $1.16 $45,287.36 17:00:10 22/09/2026
268 KuCoin KuCoin DOT/USDC $1.18 $42,661.11 16:56:23 22/09/2026
269 Gemini Gemini DOT/USD $1.17 $41,495.48 16:59:54 22/09/2026
270 Bitbaby Bitbaby DOT/USDC $0.8540 $39,577.12 17:00:10 22/09/2026
271 LeveX LeveX DOT/USDT $1.17 $39,150.68 17:00:09 22/09/2026
272 Binance.US Binance.US DOT/USDT $1.17 $38,402.84 16:59:53 22/09/2026
273 Emirex Emirex DOT/USDC $1.17 $37,198.34 17:00:11 22/09/2026
274 Binance TH Binance TH DOT/USDT $1.17 $37,021.02 16:57:11 22/09/2026
275 Indodax Indodax DOT/IDR $1.17 $36,986.83 17:02:24 22/09/2026
276 LeveX LeveX DOT/USD $1.17 $35,115.57 17:00:15 22/09/2026
277 Tothemoon Tothemoon DOT/USDT $1.17 $33,780.85 17:00:15 22/09/2026
278 Tothemoon Tothemoon DOT/USDC $1.17 $33,596.15 17:00:15 22/09/2026
279 BITmarkets BITmarkets DOT/USDT $1.17 $33,148.25 17:00:09 22/09/2026
280 B2Z Exchange B2Z Exchange DOT/USDT $1.17 $33,142.76 17:00:12 22/09/2026
281 BTSE BTSE DOT/USDT $1.17 $33,125.12 16:57:07 22/09/2026
282 Blynex Blynex DOT/USDT $1.17 $32,729.31 17:00:07 22/09/2026
283 Coinbase Exchange Coinbase Exchange DOT/USDT $1.17 $32,465.72 16:56:59 22/09/2026
284 MAX Exchange MAX Exchange DOT/TWD $1.17 $32,430.10 17:00:11 22/09/2026
285 Gleec BTC Gleec BTC DOT/USDT $1.17 $32,081.36 17:00:15 22/09/2026
286 HitBTC HitBTC DOT/USDT $1.17 $32,027.72 17:00:17 22/09/2026
287 Mandala Exchange Mandala Exchange DOT/USDT $1.17 $32,027.72 17:00:16 22/09/2026
288 Foxbit Foxbit DOT/BRL $1.17 $31,548.07 17:00:10 22/09/2026
289 Variational Variational DOT/USDC $1.17 $30,866.04 17:03:17 22/09/2026
290 Dzengi Dzengi DOT/USD $1.17 $28,305.57 17:00:11 22/09/2026
291 CoinEx CoinEx DOT/USDC $1.12 $27,362.82 17:02:53 22/09/2026
292 BTCBOX BTCBOX DOT/JPY $1.17 $25,362.61 17:00:07 22/09/2026
293 KuCoin KuCoin DOT/BTC $1.17 $20,503.43 16:56:23 22/09/2026
294 MemeMax MemeMax DOT/USDC $1.17 $18,720.20 17:03:16 22/09/2026
295 Orderly Orderly DOT/USDC $1.17 $18,719.69 17:03:17 22/09/2026
296 HyperPay Futures HyperPay Futures DOT/USDT $1.17 $18,582.95 17:03:17 22/09/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.18 $17,593.45 16:59:53 22/09/2026
298 SunX SunX DOT/USDT $1.17 $17,437.44 17:00:19 22/09/2026
299 Kraken Kraken DOT/GBP $1.17 $16,859.05 16:59:24 22/09/2026
300 BASEKX BASEKX DOT/USDT $1.17 $16,677.40 17:00:09 22/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:17 22/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $466,768,161 với tỷ giá $1.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá