Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 | |
| 2 | DOT/USDT | $1.27 | $116,833,287 | 12:54:17 10/10/2026 | |
| 3 | DOT/USDT | $1.27 | $91,856,985 | 12:57:16 10/10/2026 | |
| 4 | DOT/USDT | $1.27 | $70,746,475 | 12:57:15 10/10/2026 | |
| 5 | DOT/USDT | $1.27 | $68,147,118 | 12:57:15 10/10/2026 | |
| 6 | DOT/USDT | $1.13 | $45,689,847 | 12:57:16 10/10/2026 | |
| 7 | DOT/USDT | $1.27 | $37,455,434 | 12:56:23 10/10/2026 | |
| 8 | DOT/USDT | $1.27 | $36,451,833 | 12:57:16 10/10/2026 | |
| 9 | DOT/USDT | $1.27 | $35,902,794 | 12:57:17 10/10/2026 | |
| 10 | DOT/USDT | $1.27 | $35,247,810 | 12:57:16 10/10/2026 | |
| 11 | DOT/USDT | $1.27 | $34,205,391 | 12:45:15 10/10/2026 | |
| 12 | DOT/USDT | $1.27 | $30,648,118 | 12:57:16 10/10/2026 | |
| 13 | DOT/USDT | $1.27 | $30,647,796 | 12:54:16 10/10/2026 | |
| 14 | DOT/USDT | $1.27 | $30,235,293 | 12:54:16 10/10/2026 | |
| 15 | DOT/USDT | $1.27 | $27,560,193 | 12:54:18 10/10/2026 | |
| 16 | DOT/USDT | $1.27 | $27,266,630 | 12:57:17 10/10/2026 | |
| 17 | DOT/USDT | $1.27 | $25,711,282 | 12:57:19 10/10/2026 | |
| 18 | DOT/USDT | $1.27 | $20,327,322 | 12:54:16 10/10/2026 | |
| 19 | DOT/USDT | $1.27 | $19,523,324 | 12:57:15 10/10/2026 | |
| 20 | DOT/USDT | $1.27 | $19,241,931 | 12:57:16 10/10/2026 | |
| 21 | DOT/USDT | $1.27 | $18,795,210 | 12:54:19 10/10/2026 | |
| 22 | DOT/USDT | $1.27 | $18,614,623 | 12:56:42 10/10/2026 | |
| 23 | DOT/USDT | $1.27 | $18,544,915 | 12:57:15 10/10/2026 | |
| 24 | DOT/USDT | $1.27 | $18,030,394 | 12:57:07 10/10/2026 | |
| 25 | DOT/USDT | $1.27 | $17,740,913 | 12:57:17 10/10/2026 | |
| 26 | DOT/USDT | $1.27 | $15,376,510 | 12:57:15 10/10/2026 | |
| 27 | DOT/USDT | $1.27 | $12,439,233 | 12:57:15 10/10/2026 | |
| 28 | DOT/USDT | $1.27 | $11,106,866 | 12:57:20 10/10/2026 | |
| 29 | DOT/USDT | $1.27 | $9,818,788 | 12:57:16 10/10/2026 | |
| 30 | DOT/USDT | $1.27 | $9,735,899 | 12:57:16 10/10/2026 | |
| 31 | DOT/USDT | $1.27 | $9,311,500 | 12:57:08 10/10/2026 | |
| 32 | DOT/USDT | $1.27 | $9,070,492 | 12:57:16 10/10/2026 | |
| 33 | DOT/USDC | $1.27 | $8,732,551 | 12:54:26 10/10/2026 | |
| 34 | DOT/USDT | $1.27 | $8,727,564 | 12:57:10 10/10/2026 | |
| 35 | DOT/USDT | $1.27 | $8,026,413 | 12:57:08 10/10/2026 | |
| 36 | DOT/USDT | $1.27 | $7,672,723 | 12:56:24 10/10/2026 | |
| 37 | DOT/USDT | $1.27 | $7,378,534 | 12:57:15 10/10/2026 | |
| 38 | DOT/USDT | $1.27 | $7,302,847 | 12:54:13 10/10/2026 | |
| 39 | DOT/USD | $1.27 | $6,257,666 | 12:56:29 10/10/2026 | |
| 40 | DOT/USDT | $1.27 | $6,152,261 | 12:57:28 10/10/2026 | |
| 41 | DOT/USDT | $1.27 | $5,977,538 | 12:57:08 10/10/2026 | |
| 42 | DOT/USDT | $1.27 | $5,932,913 | 12:54:07 10/10/2026 | |
| 43 | DOT/USDT | $1.27 | $5,454,272 | 12:57:10 10/10/2026 | |
| 44 | DOT/USDT | $1.27 | $4,992,956 | 12:57:07 10/10/2026 | |
| 45 | DOT/USDT | $1.27 | $4,792,229 | 12:57:07 10/10/2026 | |
| 46 | DOT/USD | $1.27 | $4,690,758 | 12:57:16 10/10/2026 | |
| 47 | DOT/USDT | $1.27 | $4,354,986 | 12:57:07 10/10/2026 | |
| 48 | DOT/USDT | $1.27 | $4,249,975 | 12:45:12 10/10/2026 | |
| 49 | DOT/USDT | $1.27 | $4,124,795 | 12:54:11 10/10/2026 | |
| 50 | DOT/USDT | $1.27 | $4,104,639 | 12:57:16 10/10/2026 | |
| 51 | DOT/USDT | $1.27 | $4,049,999 | 12:56:24 10/10/2026 | |
| 52 | DOT/USDT | $1.27 | $3,948,114 | 12:57:10 10/10/2026 | |
| 53 | DOT/USDT | $1.26 | $3,917,925 | 12:59:53 10/10/2026 | |
| 54 | DOT/USDT | $1.27 | $3,887,934 | 12:57:10 10/10/2026 | |
| 55 | DOT/KRW | $1.29 | $3,446,505 | 12:56:53 10/10/2026 | |
| 56 | DOT/USDT | $1.27 | $3,253,417 | 12:57:07 10/10/2026 | |
| 57 | DOT/USDT | $1.27 | $3,217,419 | 12:57:16 10/10/2026 | |
| 58 | DOT/USDT | $1.27 | $2,944,956 | 12:57:19 10/10/2026 | |
| 59 | DOT/USD | $1.26 | $2,905,344 | 12:59:55 10/10/2026 | |
| 60 | DOT/USDC | $1.27 | $2,876,236 | 12:56:42 10/10/2026 | |
| 61 | DOT/USDT | $1.27 | $2,822,771 | 12:57:09 10/10/2026 | |
| 62 | DOT/USDT | $1.27 | $2,817,231 | 12:57:16 10/10/2026 | |
| 63 | DOT/USDT | $1.27 | $2,729,228 | 12:54:07 10/10/2026 | |
| 64 | DOT/USDT | $1.27 | $2,677,824 | 12:45:11 10/10/2026 | |
| 65 | DOT/USDT | $1.27 | $2,601,927 | 12:57:17 10/10/2026 | |
| 66 | DOT/USD | $1.27 | $2,337,448 | 12:59:53 10/10/2026 | |
| 67 | DOT/USDT | $1.27 | $1,979,981 | 12:57:07 10/10/2026 | |
| 68 | DOT/USDT | $1.27 | $1,778,088 | 12:57:08 10/10/2026 | |
| 69 | DOT/EUR | $1.27 | $1,764,671 | 12:57:08 10/10/2026 | |
| 70 | DOT/USDT | $1.27 | $1,717,990 | 12:57:15 10/10/2026 | |
| 71 | DOT/USDT | $1.26 | $1,662,925 | 12:59:54 10/10/2026 | |
| 72 | DOT/USDC | $1.27 | $1,557,777 | 12:57:10 10/10/2026 | |
| 73 | DOT/USDT | $1.27 | $1,552,137 | 12:57:07 10/10/2026 | |
| 74 | DOT/EUR | $1.27 | $1,485,450 | 12:59:55 10/10/2026 | |
| 75 | DOT/KRW | $1.29 | $1,465,195 | 12:59:24 10/10/2026 | |
| 76 | DOT/USDT | $1.27 | $1,440,648 | 12:57:16 10/10/2026 | |
| 77 | DOT/EUR | $1.27 | $1,395,506 | 12:57:07 10/10/2026 | |
| 78 | DOT/USDT | $1.27 | $1,382,071 | 12:54:47 10/10/2026 | |
| 79 | DOT/TRY | $1.27 | $1,245,379 | 12:56:42 10/10/2026 | |
| 80 | DOT/TRY | $1.28 | $1,148,902 | 12:57:10 10/10/2026 | |
| 81 | DOT/EUR | $1.27 | $1,106,709 | 12:57:10 10/10/2026 | |
| 82 | DOT/USDC | $1.27 | $971,010 | 12:57:08 10/10/2026 | |
| 83 | DOT/WBT | $1.27 | $927,798 | 12:57:10 10/10/2026 | |
| 84 | DOT/USDT | $1.27 | $921,377 | 12:57:07 10/10/2026 | |
| 85 | DOT/USDT | $1.27 | $843,169 | 12:57:08 10/10/2026 | |
| 86 | DOT/USDT | $1.27 | $824,695 | 12:57:11 10/10/2026 | |
| 87 | DOT/USDT | $1.27 | $813,482 | 12:57:08 10/10/2026 | |
| 88 | DOT/USDT | $1.27 | $791,401 | 12:57:09 10/10/2026 | |
| 89 | DOT/EUR | $1.27 | $740,240 | 12:56:59 10/10/2026 | |
| 90 | DOT/TRY | $1.27 | $720,790 | 12:57:11 10/10/2026 | |
| 91 | DOT/USDT | $1.27 | $720,675 | 12:57:10 10/10/2026 | |
| 92 | DOT/USD | $1.27 | $697,183 | 12:54:16 10/10/2026 | |
| 93 | DOT/USDC | $1.27 | $669,212 | 12:56:24 10/10/2026 | |
| 94 | DOT/USD | $1.27 | $659,471 | 12:57:09 10/10/2026 | |
| 95 | DOT/USD | $1.27 | $581,698 | 12:57:16 10/10/2026 | |
| 96 | DOT/USDT | $1.27 | $566,835 | 12:57:10 10/10/2026 | |
| 97 | DOT/USDT | $1.27 | $563,709 | 12:57:07 10/10/2026 | |
| 98 | DOT/BTC | $1.27 | $517,813 | 12:56:42 10/10/2026 | |
| 99 | DOT/USDT | $1.27 | $506,698 | 12:54:16 10/10/2026 | |
| 100 | DOT/USD | $1.27 | $485,231 | 12:59:53 10/10/2026 | |
| 101 | DOT/GBP | $1.27 | $479,447 | 12:56:59 10/10/2026 | |
| 102 | DOT/PERP | $1.27 | $399,928 | 12:54:16 10/10/2026 | |
| 103 | DOT/USDC | $1.27 | $397,128 | 12:57:08 10/10/2026 | |
| 104 | DOT/USDT | $1.27 | $392,559 | 12:51:16 10/10/2026 | |
| 105 | DOT/vDOT | $1.27 | $384,322 | 12:57:08 10/10/2026 | |
| 106 | DOT/USDT | $1.26 | $377,559 | 12:59:55 10/10/2026 | |
| 107 | DOT/USDT | $1.27 | $359,268 | 12:57:07 10/10/2026 | |
| 108 | DOT/TRY | $1.27 | $355,321 | 12:56:23 10/10/2026 | |
| 109 | DOT/XRP | $1.27 | $332,670 | 12:57:08 10/10/2026 | |
| 110 | DOT/SOL | $1.27 | $330,780 | 12:57:08 10/10/2026 | |
| 111 | DOT/EUR | $1.27 | $315,608 | 12:56:42 10/10/2026 | |
| 112 | DOT/USDT | $1.27 | $301,732 | 12:57:08 10/10/2026 | |
| 113 | DOT/BTC | $1.27 | $301,568 | 12:56:59 10/10/2026 | |
| 114 | DOT/USDT | $1.27 | $278,227 | 12:54:15 10/10/2026 | |
| 115 | DOT/USDC | $1.27 | $264,569 | 12:59:23 10/10/2026 | |
| 116 | DOT/USDC | $1.27 | $260,856 | 12:57:16 10/10/2026 | |
| 117 | DOT/USDC | $1.27 | $248,844 | 12:57:07 10/10/2026 | |
| 118 | DOT/USDC | $1.27 | $248,318 | 12:57:15 10/10/2026 | |
| 119 | DOT/USDC | $1.27 | $229,609 | 12:57:09 10/10/2026 | |
| 120 | DOT/FDUSD | $1.27 | $226,773 | 12:56:42 10/10/2026 | |
| 121 | DOT/USDC | $1.27 | $198,879 | 12:57:07 10/10/2026 | |
| 122 | DOT/TRY | $1.27 | $193,741 | 12:56:53 10/10/2026 | |
| 123 | DOT/JPY | $1.27 | $184,206 | 12:57:09 10/10/2026 | |
| 124 | DOT/WBNB | $1.27 | $162,499 | 12:54:45 10/10/2026 | |
| 125 | DOT/USDT | $1.27 | $155,485 | 12:57:07 10/10/2026 | |
| 126 | DOT/USDT | $1.27 | $151,465 | 12:59:23 10/10/2026 | |
| 127 | DOT/USDT | $1.27 | $148,247 | 12:57:10 10/10/2026 | |
| 128 | DOT/USDC | $1.27 | $138,714 | 12:54:16 10/10/2026 | |
| 129 | DOT/USDT | $1.27 | $134,951 | 12:56:53 10/10/2026 | |
| 130 | DOT/USDT | $1.27 | $133,733 | 12:56:59 10/10/2026 | |
| 131 | DOT/USDC | $1.27 | $116,098 | 12:57:08 10/10/2026 | |
| 132 | DOT/USD1 | $1.27 | $108,237 | 12:54:16 10/10/2026 | |
| 133 | DOT/USDT | $1.27 | $100,130 | 12:51:09 10/10/2026 | |
| 134 | DOT/XBT | $1.27 | $84,176.46 | 12:59:55 10/10/2026 | |
| 135 | DOT/USDC | $1.27 | $82,029.89 | 12:54:11 10/10/2026 | |
| 136 | DOT/USDC | $1.27 | $73,028.38 | 12:56:23 10/10/2026 | |
| 137 | DOT/USDC | $1.27 | $68,345.41 | 12:56:24 10/10/2026 | |
| 138 | DOT/USDC | $1.27 | $68,336.13 | 12:57:08 10/10/2026 | |
| 139 | DOT/USD | $1.27 | $65,660.07 | 11:12:20 10/10/2026 | |
| 140 | DOT/EUR | $1.27 | $65,216.23 | 12:56:24 10/10/2026 | |
| 141 | DOT/USDC | $1.27 | $64,038.38 | 12:54:07 10/10/2026 | |
| 142 | DOT/EUR | $1.27 | $56,425.10 | 12:59:53 10/10/2026 | |
| 143 | DOT/WBNB | $1.27 | $56,378.24 | 12:59:30 10/10/2026 | |
| 144 | DOT/USD1 | $1.27 | $55,928.74 | 12:54:07 10/10/2026 | |
| 145 | DOT/THB | $1.27 | $52,442.07 | 12:57:08 10/10/2026 | |
| 146 | DOT/USDC | $1.27 | $52,246.36 | 12:57:08 10/10/2026 | |
| 147 | DOT/USD | $1.27 | $39,162.95 | 12:59:53 10/10/2026 | |
| 148 | DOT/ETH | $1.27 | $33,653.06 | 12:56:54 10/10/2026 | |
| 149 | DOT/BTC | $1.27 | $32,356.29 | 12:56:23 10/10/2026 | |
| 150 | DOT/USDT | $1.27 | $29,668.94 | 12:57:07 10/10/2026 | |
| 151 | DOT/GBP | $1.27 | $26,085.60 | 12:59:23 10/10/2026 | |
| 152 | DOT/USDT | $1.27 | $24,897.37 | 12:54:11 10/10/2026 | |
| 153 | DOT/USDT | $1.27 | $22,669.85 | 12:57:15 10/10/2026 | |
| 154 | DOT/IDR | $1.26 | $17,841.81 | 12:59:54 10/10/2026 | |
| 155 | DOT/USDT | $1.27 | $15,217.56 | 12:57:11 10/10/2026 | |
| 156 | DOT/USD | $1.27 | $14,388.73 | 12:54:11 10/10/2026 | |
| 157 | DOT/WBNB | $1.27 | $11,373.83 | 12:59:30 10/10/2026 | |
| 158 | DOT/BTC | $1.27 | $11,300.04 | 12:54:07 10/10/2026 | |
| 159 | DOT/TWD | $1.28 | $10,028.89 | 12:57:10 10/10/2026 | |
| 160 | DOT/USDT | $1.27 | $9,484.99 | 12:57:12 10/10/2026 | |
| 161 | DOT/USDT | $1.27 | $8,313.11 | 12:57:08 10/10/2026 | |
| 162 | DOT/USDC | $1.27 | $7,518.55 | 12:57:10 10/10/2026 | |
| 163 | DOT/USDT | $1.27 | $7,024.62 | 12:57:11 10/10/2026 | |
| 164 | DOT/USDT | $1.27 | $6,972.94 | 12:59:24 10/10/2026 | |
| 165 | DOT/KRW | $1.29 | $5,381.54 | 12:56:53 10/10/2026 | |
| 166 | DOT/BTCB | $1.27 | $5,196.20 | 12:54:46 10/10/2026 | |
| 167 | DOT/USD | $1.27 | $5,015.76 | 12:59:53 10/10/2026 | |
| 168 | DOT/WBNB | $1.27 | $4,428.91 | 12:54:45 10/10/2026 | |
| 169 | DOT/TRY | $1.27 | $3,363.91 | 12:56:24 10/10/2026 | |
| 170 | CAKE/DOT | $2.23 | $3,310.83 | 10:17:38 10/10/2026 | |
| 171 | DOT/BTC | $1.27 | $2,271.99 | 12:56:54 10/10/2026 | |
| 172 | DOT/WBNB | $1.26 | $2,107.13 | 12:54:45 10/10/2026 | |
| 173 | DOT/KRW | $1.28 | $1,960.26 | 12:54:11 10/10/2026 | |
| 174 | DOT/JPY | $1.27 | $1,860.98 | 12:57:12 10/10/2026 | |
| 175 | DOT/JPY | $1.26 | $1,473.49 | 12:57:12 10/10/2026 | |
| 176 | USDT/DOT | $1.00 | $1,215.95 | 10:44:40 10/10/2026 | |
| 177 | DOT/USDT | $1.25 | $964.87 | 12:57:10 10/10/2026 | |
| 178 | DOT/BTC | $1.27 | $690.52 | 12:59:53 10/10/2026 | |
| 179 | ETH/DOT | $2,507.76 | $677.94 | 10:40:28 10/10/2026 | |
| 180 | USDT/DOT | $0.9988 | $484.01 | 12:08:57 10/10/2026 | |
| 181 | DOT/WBNB | $1.27 | $374.92 | 12:56:43 10/10/2026 | |
| 182 | DOT/BTC | $1.29 | $110.61 | 12:56:53 10/10/2026 | |
| 183 | DOT/USDC | $1.27 | $106.46 | 12:57:11 10/10/2026 | |
| 184 | ETH/DOT | $2,494.48 | $100.15 | 12:34:23 10/10/2026 | |
| 185 | DOT/WBNB | $1.27 | $99.71 | 12:54:45 10/10/2026 | |
| 186 | DOT/USDC | $1.27 | $91.31 | 12:54:11 10/10/2026 | |
| 187 | DOT/EUR | $1.27 | $84.58 | 12:54:11 10/10/2026 | |
| 188 | DOT/GBP | $1.27 | $27.43 | 12:54:11 10/10/2026 | |
| 189 | DOT/USDT | $1.27 | $23.16 | 12:57:09 10/10/2026 | |
| 190 | ETH/DOT | $2,493.42 | $0.1666 | 06:06:47 10/10/2026 | |
| 191 | DOT/USD | $1.27 | $0 | 12:54:15 10/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.