Polkadot DOT
Xếp hạng #47
10:54:00 03/09/2026
Giá Polkadot (DOT)
$0.8730 -1.27%
0.00001124 BTC
22,477 VND
Thấp: $0.8391
Cao: $0.8901
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8807 | $233,266,703 | 10:03:15 03/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.8810 | $95,706,176 | 10:03:16 03/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8814 | $54,223,157 | 10:03:07 03/09/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $0.8817 | $53,197,408 | 10:03:15 03/09/2026 |
| 5 |  Binance |
DOT/USDT | $0.8856 | $46,741,916 | 09:54:17 03/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8837 | $36,527,816 | 09:57:15 03/09/2026 |
| 7 |  BTSE |
DOT/USDT | $0.8857 | $33,986,543 | 09:57:15 03/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.8857 | $33,324,261 | 09:57:15 03/09/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $0.8812 | $32,786,856 | 10:03:16 03/09/2026 |
| 10 |  BITmarkets |
DOT/USDT | $0.8807 | $32,766,153 | 10:03:15 03/09/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.8867 | $30,836,076 | 09:54:15 03/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.8806 | $26,305,271 | 09:45:16 03/09/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8808 | $25,800,387 | 10:03:17 03/09/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8808 | $25,800,044 | 10:03:16 03/09/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.8808 | $25,799,804 | 10:03:16 03/09/2026 |
| 16 |  4E |
DOT/USDT | $0.8837 | $20,193,373 | 10:00:15 03/09/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.8855 | $18,862,035 | 09:56:23 03/09/2026 |
| 18 |  BVOX |
DOT/USDT | $0.8576 | $18,142,697 | 16:06:15 02/09/2026 |
| 19 |  LBank |
DOT/USDT | $0.8843 | $17,965,886 | 09:57:15 03/09/2026 |
| 20 |  BTCC |
DOT/USDT | $0.8867 | $17,850,693 | 09:57:16 03/09/2026 |
| 21 |  Hibt |
DOT/USDT | $0.8848 | $16,540,287 | 09:57:24 03/09/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8844 | $16,350,336 | 09:57:18 03/09/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8842 | $15,840,185 | 09:57:17 03/09/2026 |
| 24 |  BiKing |
DOT/USDT | $0.8829 | $14,920,230 | 10:00:16 03/09/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8817 | $14,537,891 | 10:03:16 03/09/2026 |
| 26 |  Ulink |
DOT/USDT | $0.8806 | $14,178,963 | 10:03:08 03/09/2026 |
| 27 |  SunX |
DOT/USDT | $0.8807 | $13,731,795 | 10:03:12 03/09/2026 |
| 28 |  Bybit |
DOT/USDT | $0.8854 | $13,313,437 | 09:54:17 03/09/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8843 | $13,202,633 | 09:57:22 03/09/2026 |
| 30 |  AstralX |
DOT/USDT | $0.8858 | $12,869,688 | 09:51:15 03/09/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8846 | $11,811,069 | 09:57:20 03/09/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.8844 | $9,058,046 | 09:57:15 03/09/2026 |
| 33 | CEEX exchange |
DOT/USDT | $0.8816 | $8,962,047 | 10:03:10 03/09/2026 |
| 34 |  BitDelta |
DOT/USDT | $0.8807 | $8,717,091 | 10:03:10 03/09/2026 |
| 35 | AstralX |
DOT/USDT | $0.8847 | $8,600,332 | 09:57:08 03/09/2026 |
| 36 |  Echobit |
DOT/USDT | $0.8844 | $8,401,959 | 09:57:16 03/09/2026 |
| 37 |  BitMart |
DOT/USDT | $0.8827 | $8,022,082 | 10:03:15 03/09/2026 |
| 38 | CoinW |
DOT/USDT | $0.8844 | $7,721,477 | 09:57:08 03/09/2026 |
| 39 |  Bitbase |
DOT/USDT | $0.8857 | $7,685,941 | 09:54:18 03/09/2026 |
| 40 |  Websea |
DOT/USDT | $0.8847 | $7,459,501 | 09:57:17 03/09/2026 |
| 41 | Binance |
DOT/USDT | $0.8856 | $7,208,735 | 09:56:42 03/09/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.8809 | $7,108,164 | 10:03:17 03/09/2026 |
| 43 |  MEXC |
DOT/USDT | $0.8857 | $6,868,061 | 09:54:16 03/09/2026 |
| 44 |  YEX |
DOT/USDT | $0.8808 | $6,849,581 | 10:03:16 03/09/2026 |
| 45 | BVOX |
DOT/USDT | $0.8586 | $6,624,698 | 16:06:10 02/09/2026 |
| 46 |  P2B |
DOT/USDT | $0.8857 | $6,555,390 | 09:54:10 03/09/2026 |
| 47 |  WhiteBIT |
DOT/USDT | $0.8849 | $5,942,047 | 09:57:08 03/09/2026 |
| 48 |  OneEx |
DOT/USDT | $0.8816 | $5,821,281 | 10:03:07 03/09/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,139 | 10:03:15 03/09/2026 |
| 50 |  BingX |
DOT/USD | $0.8830 | $5,737,789 | 09:57:17 03/09/2026 |
| 51 | Aivora Exchange |
DOT/USDT | $0.8817 | $5,509,494 | 10:03:11 03/09/2026 |
| 52 | OneEx |
DOT/USDT | $0.8817 | $5,050,092 | 10:03:16 03/09/2026 |
| 53 |  Bitget |
DOT/USDT | $0.8857 | $4,902,013 | 09:54:16 03/09/2026 |
| 54 |  Cofinex |
DOT/USDT | $0.8817 | $4,885,255 | 10:03:15 03/09/2026 |
| 55 | BingX |
DOT/USDT | $0.8843 | $4,841,113 | 09:57:17 03/09/2026 |
| 56 |  Bitunix |
DOT/USDT | $0.8841 | $4,654,453 | 09:57:17 03/09/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.8844 | $4,602,632 | 09:57:15 03/09/2026 |
| 58 |  BlockFin |
DOT/USDT | $0.8797 | $4,595,252 | 10:03:07 03/09/2026 |
| 59 |  Azbit |
DOT/USDT | $0.8857 | $4,553,853 | 09:57:08 03/09/2026 |
| 60 |  Hotcoin |
DOT/USDT | $0.8842 | $4,485,361 | 09:57:20 03/09/2026 |
| 61 |  CoinP |
DOT/USDT | $0.8807 | $4,398,352 | 10:03:07 03/09/2026 |
| 62 |  WOO X Pro |
DOT/USDT | $0.8817 | $4,319,513 | 10:03:15 03/09/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.8797 | $4,121,119 | 10:03:15 03/09/2026 |
| 64 |  Zoomex |
DOT/USDT | $0.8842 | $3,999,431 | 09:57:15 03/09/2026 |
| 65 |  BitGW Exchange |
DOT/USDT | $0.8814 | $3,801,527 | 10:03:11 03/09/2026 |
| 66 |  OKX |
DOT/USDT | $0.8855 | $3,669,251 | 09:56:24 03/09/2026 |
| 67 |  Gems Trade |
DOT/USDT | $0.8814 | $3,668,799 | 10:03:12 03/09/2026 |
| 68 |  KCEX |
DOT/USDT | $0.8847 | $3,616,957 | 09:57:15 03/09/2026 |
| 69 | BTCC |
DOT/USDT | $0.8857 | $3,604,295 | 09:57:10 03/09/2026 |
| 70 | 4E |
DOT/USDT | $0.8827 | $3,567,144 | 10:00:07 03/09/2026 |
| 71 |  AEGET |
DOT/USDT | $0.8810 | $3,002,506 | 10:03:16 03/09/2026 |
| 72 |  Coinbase Exchange |
DOT/USD | $0.8856 | $2,962,532 | 09:56:29 03/09/2026 |
| 73 |  XT.COM |
DOT/USDT | $0.8847 | $2,885,919 | 09:57:09 03/09/2026 |
| 74 |  BloFin |
DOT/USDT | $0.8837 | $2,768,058 | 09:57:10 03/09/2026 |
| 75 |  Gate |
DOT/USDT | $0.8848 | $2,721,051 | 09:54:20 03/09/2026 |
| 76 |  Bitbaby |
DOT/USDT | $0.8809 | $2,690,281 | 10:03:16 03/09/2026 |
| 77 |  MGBX |
DOT/USDT | $0.8842 | $2,537,823 | 09:57:16 03/09/2026 |
| 78 |  CoinMy |
DOT/USDT | $0.8817 | $2,513,944 | 10:03:10 03/09/2026 |
| 79 | WhiteBIT |
DOT/TRY | $0.8827 | $2,449,780 | 09:57:08 03/09/2026 |
| 80 | Tapbit |
DOT/USDT | $0.8847 | $2,412,900 | 09:57:08 03/09/2026 |
| 81 |  GroveX |
DOT/USDT | $0.8837 | $2,252,800 | 10:03:07 03/09/2026 |
| 82 | BitradeX |
DOT/USDT | $0.8806 | $2,251,529 | 10:03:11 03/09/2026 |
| 83 | MEXC |
DOT/USDT | $0.8854 | $2,203,927 | 09:48:08 03/09/2026 |
| 84 |  EasiCoin |
DOT/USDT | $0.8809 | $2,177,791 | 10:03:17 03/09/2026 |
| 85 |  XXKK |
DOT/USDT | $0.8815 | $2,165,015 | 10:03:07 03/09/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.8797 | $2,140,830 | 10:00:09 03/09/2026 |
| 87 |  ASTX |
DOT/USDT | $0.8810 | $2,128,102 | 10:03:16 03/09/2026 |
| 88 | Toobit |
DOT/USDT | $0.8857 | $2,125,004 | 09:57:11 03/09/2026 |
| 89 | KuCoin |
DOT/USDT | $0.8857 | $2,113,882 | 09:54:19 03/09/2026 |
| 90 |  YUBIT |
DOT/USDT | $0.8837 | $2,111,565 | 09:57:15 03/09/2026 |
| 91 | WhiteBIT |
DOT/USDC | $0.8847 | $2,084,763 | 09:57:08 03/09/2026 |
| 92 | Koinbay |
DOT/USDT | $0.8846 | $2,062,517 | 09:45:16 03/09/2026 |
| 93 |  WEEX |
DOT/USDT | $0.8847 | $2,058,894 | 09:57:09 03/09/2026 |
| 94 |  DigiFinex |
DOT/USDT | $0.8847 | $2,010,249 | 09:57:10 03/09/2026 |
| 95 | BlockFin |
DOT/USDT | $0.8812 | $1,946,552 | 10:03:15 03/09/2026 |
| 96 | idax exchange |
DOT/USDT | $0.8807 | $1,931,814 | 10:03:12 03/09/2026 |
| 97 | WHXEX |
DOT/USDT | $0.8806 | $1,931,686 | 10:03:09 03/09/2026 |
| 98 |  Poloniex |
DOT/USDT | $0.8847 | $1,879,497 | 09:59:23 03/09/2026 |
| 99 | YUBIT |
DOT/USDT | $0.8837 | $1,878,249 | 09:57:07 03/09/2026 |
| 100 |  UZX |
DOT/USDT | $0.8847 | $1,747,212 | 09:57:10 03/09/2026 |
| 101 | LBank |
DOT/USDT | $0.8837 | $1,636,047 | 09:57:11 03/09/2026 |
| 102 | Biconomy.com |
DOT/USDT | $0.8847 | $1,539,468 | 09:57:08 03/09/2026 |
| 103 | CoinP |
DOT/USDT | $0.8817 | $1,413,399 | 10:03:15 03/09/2026 |
| 104 |  Phemex |
DOT/USDT | $0.8847 | $1,403,154 | 09:57:16 03/09/2026 |
| 105 | Phemex |
DOT/USDT | $0.8837 | $1,358,546 | 09:57:10 03/09/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $0.8843 | $1,354,194 | 09:57:18 03/09/2026 |
| 107 | Hibt |
DOT/USDT | $0.8868 | $1,338,576 | 09:48:09 03/09/2026 |
| 108 |  Hyperliquid |
DOT/USDC | $0.8860 | $1,327,727 | 09:54:26 03/09/2026 |
| 109 | Bybit |
DOT/USDT | $0.8865 | $1,308,761 | 09:54:08 03/09/2026 |
| 110 | YEX |
DOT/USD | $0.8799 | $1,294,090 | 10:03:16 03/09/2026 |
| 111 |  BASEKX |
DOT/USDT | $0.8810 | $1,263,546 | 10:03:16 03/09/2026 |
| 112 | WhiteBIT |
DOT/EUR | $0.8868 | $1,196,032 | 09:57:08 03/09/2026 |
| 113 | YEX |
DOT/USDT | $0.8807 | $1,184,280 | 10:03:12 03/09/2026 |
| 114 |  ZKE |
DOT/USDT | $0.8807 | $1,159,088 | 10:03:12 03/09/2026 |
| 115 |  EVEDEX |
DOT/USD | $0.8807 | $1,131,913 | 10:03:15 03/09/2026 |
| 116 | FameEX |
DOT/USDT | $0.8867 | $1,130,673 | 09:57:11 03/09/2026 |
| 117 |  BYDFi |
DOT/USDT | $0.8861 | $1,120,727 | 10:03:15 03/09/2026 |
| 118 | Ourbit |
DOT/USDT | $0.8857 | $1,096,084 | 09:51:08 03/09/2026 |
| 119 |  Bullbit |
DOT/USDC | $0.8812 | $1,090,098 | 10:03:17 03/09/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.8857 | $1,059,602 | 09:57:16 03/09/2026 |
| 121 |  Bitrue |
DOT/USDT | $0.8847 | $1,053,393 | 09:57:16 03/09/2026 |
| 122 |  Bitcastle |
DOT/USDT | $0.8806 | $1,017,549 | 10:03:11 03/09/2026 |
| 123 |  Pionex |
DOT/USDT | $0.8847 | $1,013,588 | 09:57:17 03/09/2026 |
| 124 |  Coinbase International Exchange |
DOT/USDC | $0.8829 | $917,156 | 10:03:15 03/09/2026 |
| 125 |  HTX |
DOT/USDT | $0.8821 | $877,245 | 09:59:24 03/09/2026 |
| 126 |  CRMClick |
DOT/USDT | $0.8794 | $875,796 | 10:03:12 03/09/2026 |
| 127 |  Kraken |
DOT/USDT | $0.8855 | $869,850 | 09:59:24 03/09/2026 |
| 128 | Kraken |
DOT/USD | $0.8827 | $822,588 | 09:59:55 03/09/2026 |
| 129 | B2Z Exchange |
DOT/USD | $0.8810 | $780,071 | 10:03:12 03/09/2026 |
| 130 | BITmarkets |
DOT/USD | $0.8810 | $780,061 | 10:03:10 03/09/2026 |
| 131 | Coinbase Exchange |
DOT/GBP | $0.8864 | $767,221 | 09:56:29 03/09/2026 |
| 132 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8825 | $733,576 | 10:03:50 03/09/2026 |
| 133 | Hotcoin |
DOT/USDT | $0.8867 | $733,267 | 09:57:12 03/09/2026 |
| 134 | Gate |
DOT/USDT | $0.8858 | $732,478 | 09:56:24 03/09/2026 |
| 135 | Binance |
DOT/USDC | $0.8858 | $689,929 | 09:56:42 03/09/2026 |
| 136 |  Bithumb |
DOT/KRW | $0.8927 | $678,029 | 09:59:54 03/09/2026 |
| 137 | idax exchange |
DOT/USDC | $0.8809 | $657,629 | 10:03:12 03/09/2026 |
| 138 | WHXEX |
DOT/USDC | $0.8809 | $657,586 | 10:03:09 03/09/2026 |
| 139 |  OneBullEx |
DOT/USDT | $0.9646 | $637,147 | 10:03:07 03/09/2026 |
| 140 |  BigONE |
DOT/USDT | $0.8847 | $632,856 | 09:57:07 03/09/2026 |
| 141 | Bitcastle |
DOT/USDT | $0.8807 | $599,037 | 10:03:17 03/09/2026 |
| 142 |  AIA Exchange |
DOT/USDT | $0.8807 | $593,768 | 10:03:11 03/09/2026 |
| 143 |  BitKan |
DOT/USDT | $0.8817 | $589,529 | 10:03:09 03/09/2026 |
| 144 |  KoinBX |
DOT/INR | $0.9242 | $587,689 | 10:03:09 03/09/2026 |
| 145 | Kraken |
DOT/EUR | $0.8858 | $576,847 | 09:59:24 03/09/2026 |
| 146 |  SunX |
DOT/USDT | $0.7930 | $575,481 | 10:03:16 03/09/2026 |
| 147 |  XBO.com |
DOT/USDT | $0.8832 | $564,454 | 10:03:07 03/09/2026 |
| 148 | Phemex |
DOT/USDC | $0.8839 | $560,404 | 09:57:10 03/09/2026 |
| 149 | ASTX |
DOT/USDT | $0.8827 | $560,253 | 10:03:11 03/09/2026 |
| 150 |  BitTap |
DOT/USDT | $0.8817 | $559,023 | 10:03:16 03/09/2026 |
| 151 |  Bit2Me |
DOT/EUR | $0.8860 | $551,335 | 09:57:08 03/09/2026 |
| 152 | CZR Exchange |
DOT/USDT | $0.8806 | $534,509 | 10:03:09 03/09/2026 |
| 153 | WhiteBIT |
DOT/WBT | $0.8857 | $511,984 | 09:57:08 03/09/2026 |
| 154 | TruBit Pro Exchange |
DOT/USDT | $0.8816 | $488,648 | 10:03:07 03/09/2026 |
| 155 |  Antarctic |
DOT/USDT | $0.8806 | $480,201 | 10:03:18 03/09/2026 |
| 156 |  Orderly |
DOT/USDC | $0.8839 | $464,401 | 10:03:16 03/09/2026 |
| 157 |  MemeMax |
DOT/USDC | $0.8809 | $464,398 | 10:03:16 03/09/2026 |
| 158 |  Upbit |
DOT/KRW | $0.8952 | $463,846 | 09:56:23 03/09/2026 |
| 159 | BloFin |
DOT/USDT | $0.8857 | $451,231 | 09:51:26 03/09/2026 |
| 160 | MGBX |
DOT/USDT | $0.8847 | $428,683 | 09:57:12 03/09/2026 |
| 161 | Bitbase |
DOT/USDT | $0.8747 | $423,067 | 09:24:08 03/09/2026 |
| 162 |  Bitvavo |
DOT/EUR | $0.8853 | $418,270 | 09:57:10 03/09/2026 |
| 163 |  EdgeX |
DOT/USDC | $0.8810 | $403,218 | 10:03:15 03/09/2026 |
| 164 | ZKE |
DOT/USDC | $0.8809 | $394,577 | 10:03:12 03/09/2026 |
| 165 |  LeveX |
DOT/USDT | $0.8808 | $389,370 | 10:03:15 03/09/2026 |
| 166 |  CoinEx |
DOT/USDT | $0.8867 | $385,012 | 09:57:15 03/09/2026 |
| 167 | BTSE |
DOT/USDT | $0.8837 | $345,069 | 09:57:09 03/09/2026 |
| 168 |  Grvt |
DOT/USDT | $0.8797 | $340,141 | 09:39:24 03/09/2026 |
| 169 | Bitbaby |
DOT/USDT | $0.8817 | $336,697 | 10:03:09 03/09/2026 |
| 170 |  Bitfinex |
DOT/USD | $0.8857 | $334,936 | 09:59:24 03/09/2026 |
| 171 | B2Z Exchange |
DOT/USDT | $0.8806 | $332,610 | 10:03:12 03/09/2026 |
| 172 | BITmarkets |
DOT/USDT | $0.8806 | $332,588 | 10:03:10 03/09/2026 |
| 173 |  Extended |
DOT/USD | $0.8855 | $331,194 | 10:03:17 03/09/2026 |
| 174 | KoinBX |
DOT/BTC | $0.8828 | $325,308 | 10:03:09 03/09/2026 |
| 175 | KoinBX |
DOT/USDT | $0.8816 | $323,611 | 10:03:09 03/09/2026 |
| 176 |  CoinTR |
DOT/USDT | $0.8837 | $311,494 | 10:00:07 03/09/2026 |
| 177 | Bitunix |
DOT/USD | $0.8837 | $308,711 | 09:57:17 03/09/2026 |
| 178 | BYDFi |
DOT/USDT | $0.8827 | $308,035 | 10:00:07 03/09/2026 |
| 179 |  Tebbit |
DOT/USDT | $0.8806 | $302,025 | 10:03:10 03/09/2026 |
| 180 |  Venus |
DOT/vDOT | $0.8855 | $290,418 | 09:57:07 03/09/2026 |
| 181 | CoinEx |
DOT/USDT | $0.8830 | $287,259 | 09:59:53 03/09/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.8817 | $281,316 | 10:03:10 03/09/2026 |
| 183 | BingX |
DOT/USDT | $0.8837 | $270,066 | 09:57:07 03/09/2026 |
| 184 |  CoinUp.io |
DOT/USDT | $0.8817 | $264,801 | 09:45:17 03/09/2026 |
| 185 |  PointPay |
DOT/USDT | $0.8855 | $260,166 | 09:57:10 03/09/2026 |
| 186 |  Backpack Exchange |
DOT/USDC | $0.8863 | $250,967 | 09:57:15 03/09/2026 |
| 187 |  Bullish |
DOT/USDC | $0.8860 | $250,221 | 09:57:10 03/09/2026 |
| 188 | Bitunix |
DOT/USDT | $0.8847 | $244,551 | 09:57:10 03/09/2026 |
| 189 |  Bitazza |
DOT/USDT | $0.8826 | $230,143 | 10:03:08 03/09/2026 |
| 190 |  Crypto.com Exchange |
DOT/USD | $0.8848 | $225,377 | 09:57:08 03/09/2026 |
| 191 | Pionex |
DOT/USDT | $0.8857 | $225,262 | 09:57:11 03/09/2026 |
| 192 | Binance |
DOT/TRY | $0.8838 | $219,004 | 09:56:42 03/09/2026 |
| 193 | KCEX |
DOT/USDT | $0.8847 | $215,602 | 09:57:10 03/09/2026 |
| 194 | Binance |
DOT/BTC | $0.8854 | $215,486 | 09:56:42 03/09/2026 |
| 195 |  Niza.io |
DOT/USDT | $0.8821 | $207,675 | 10:03:07 03/09/2026 |
| 196 | Niza.io |
DOT/USD | $0.8813 | $200,374 | 10:03:07 03/09/2026 |
| 197 |  Picol |
DOT/USDT | $0.8816 | $196,753 | 10:03:07 03/09/2026 |
| 198 |  FMFW.io |
DOT/USD | $0.8872 | $194,971 | 09:57:11 03/09/2026 |
| 199 |  TxFlow |
DOT/USDC | $0.8848 | $192,859 | 09:57:31 03/09/2026 |
| 200 |  Mandala Exchange |
DOT/USDT | $0.8830 | $188,538 | 10:03:11 03/09/2026 |
| 201 |  Changelly |
DOT/USDT | $0.8830 | $188,537 | 10:03:14 03/09/2026 |
| 202 |  Gleec BTC |
DOT/USDT | $0.8829 | $188,523 | 10:03:11 03/09/2026 |
| 203 | XBO.com |
DOT/USD | $0.8820 | $188,237 | 10:03:07 03/09/2026 |
| 204 | Bitrue |
DOT/XRP | $0.8852 | $181,982 | 09:57:10 03/09/2026 |
| 205 | Coinbase Exchange |
DOT/EUR | $0.8857 | $174,587 | 09:56:29 03/09/2026 |
| 206 | Crypto.com Exchange |
DOT/USDT | $0.8850 | $174,191 | 09:57:08 03/09/2026 |
| 207 | Bitfinex |
DOT/USDT | $0.8844 | $174,076 | 09:59:24 03/09/2026 |
| 208 | Bitrue |
DOT/USDT | $0.8852 | $152,744 | 09:57:10 03/09/2026 |
| 209 | Bitrue |
DOT/SOL | $0.8851 | $152,684 | 09:57:10 03/09/2026 |
| 210 |  ICRYPEX |
DOT/USDT | $0.9037 | $151,710 | 10:03:11 03/09/2026 |
| 211 |  Binance TR |
DOT/TRY | $0.8838 | $151,468 | 09:57:10 03/09/2026 |
| 212 | Bitget |
DOT/USDT | $0.8857 | $147,271 | 09:55:05 03/09/2026 |
| 213 | Niza.io |
DOT/EUR | $0.8859 | $137,376 | 10:03:07 03/09/2026 |
| 214 | Binance |
DOT/EUR | $0.8857 | $131,091 | 09:56:42 03/09/2026 |
| 215 | Gate |
DOT/USDC | $0.8880 | $121,083 | 09:56:24 03/09/2026 |
| 216 |  Bilaxy |
DOT/USDT | $0.8566 | $120,791 | 10:03:08 03/09/2026 |
| 217 |  Lighter |
DOT/USDC | $0.8865 | $119,970 | 09:57:15 03/09/2026 |
| 218 | CoinTR |
DOT/TRY | $0.8838 | $116,928 | 10:00:07 03/09/2026 |
| 219 |  Bitstamp by Robinhood |
DOT/USD | $0.8870 | $113,658 | 09:59:23 03/09/2026 |
| 220 | Biconomy.com |
DOT/USDC | $0.8839 | $109,136 | 09:57:08 03/09/2026 |
| 221 |  LATOKEN |
DOT/USDT | $0.8804 | $107,097 | 09:57:07 03/09/2026 |
| 222 |  Coincall |
DOT/USD | $0.8810 | $100,757 | 10:03:15 03/09/2026 |
| 223 | Kraken |
DOT/USDC | $0.8859 | $99,460.63 | 09:59:24 03/09/2026 |
| 224 | MEXC |
DOT/USDC | $0.8860 | $96,286.65 | 09:54:16 03/09/2026 |
| 225 |  Revolut X |
DOT/USD | $0.8816 | $95,472.21 | 10:03:08 03/09/2026 |
| 226 | Bit2Me |
DOT/USDC | $0.8859 | $95,200.59 | 09:57:08 03/09/2026 |
| 227 | HTX |
DOT/USDT | $0.8725 | $94,035.92 | 09:30:25 03/09/2026 |
| 228 |  Koinpark |
DOT/INR | $0.9443 | $87,513.06 | 10:00:12 03/09/2026 |
| 229 |  Variational |
DOT/USDC | $0.8825 | $77,695.17 | 10:03:16 03/09/2026 |
| 230 | LBank |
DOT/USDC | $0.8849 | $74,816.50 | 09:57:11 03/09/2026 |
| 231 | Deepcoin |
DOT/USDT | $0.8852 | $71,374.51 | 09:57:08 03/09/2026 |
| 232 | Revolut X |
DOT/EUR | $0.8816 | $71,346.17 | 10:03:08 03/09/2026 |
| 233 | MEXC |
DOT/USD1 | $0.8847 | $70,715.37 | 09:54:16 03/09/2026 |
| 234 |  Globe Derivative Exchange |
DOT/USD | $0.8812 | $69,963.42 | 10:03:17 03/09/2026 |
| 235 |  BtcTurk | Kripto |
DOT/TRY | $0.8833 | $67,759.36 | 09:57:08 03/09/2026 |
| 236 | CoinUp.io |
DOT/USDT | $0.8836 | $66,499.84 | 09:45:09 03/09/2026 |
| 237 |  Aster |
DOT/USDT | $0.8867 | $66,311.67 | 09:54:15 03/09/2026 |
| 238 |  CriptoSwaps |
DOT/USDT | $0.8827 | $60,269.95 | 10:03:13 03/09/2026 |
| 239 |  Binance TH |
DOT/USDT | $0.8847 | $59,660.10 | 09:57:09 03/09/2026 |
| 240 | OKX |
DOT/USDC | $0.8854 | $59,601.86 | 09:56:24 03/09/2026 |
| 241 |  Coinstore |
DOT/USDT | $0.8848 | $59,443.59 | 09:57:10 03/09/2026 |
| 242 | MEXC |
DOT/USDC | $0.8848 | $58,043.37 | 09:48:08 03/09/2026 |
| 243 | Binance |
DOT/FDUSD | $0.8865 | $57,134.14 | 09:56:42 03/09/2026 |
| 244 | MEXC |
DOT/USD1 | $0.8848 | $57,070.11 | 09:48:08 03/09/2026 |
| 245 |  Tothemoon |
DOT/USD | $0.8822 | $55,195.20 | 10:03:14 03/09/2026 |
| 246 | XT.COM |
DOT/USDC | $0.8849 | $55,132.73 | 09:57:09 03/09/2026 |
| 247 | Cofinex |
DOT/USDT | $0.8827 | $51,319.64 | 10:03:10 03/09/2026 |
| 248 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8874 | $50,248.42 | 09:50:53 03/09/2026 |
| 249 |  AlphaX |
DOT/USDT | $0.8807 | $46,410.82 | 10:03:16 03/09/2026 |
| 250 | Crypto.com Exchange |
DOT/USD | $0.8651 | $46,123.65 | 06:18:20 03/09/2026 |
| 251 | BingX |
DOT/USDC | $0.8849 | $45,974.36 | 09:57:07 03/09/2026 |
| 252 | BitTap |
DOT/USDT | $0.8827 | $44,367.89 | 10:03:07 03/09/2026 |
| 253 | BITmarkets |
DOT/USDC | $0.8819 | $41,275.74 | 10:03:10 03/09/2026 |
| 254 | B2Z Exchange |
DOT/USDC | $0.8820 | $41,271.62 | 10:03:12 03/09/2026 |
| 255 |  Deribit |
DOT/USDC | $0.8678 | $41,238.52 | 08:51:54 03/09/2026 |
| 256 | Bitbaby |
DOT/USDC | $0.8539 | $40,720.67 | 10:03:09 03/09/2026 |
| 257 | KuCoin |
DOT/BTC | $0.8854 | $40,483.40 | 09:56:23 03/09/2026 |
| 258 |  CoinCola |
DOT/USDT | $0.8816 | $37,372.90 | 10:03:07 03/09/2026 |
| 259 | BtcTurk | Kripto |
DOT/USDT | $0.8727 | $35,024.64 | 09:57:08 03/09/2026 |
| 260 |  Bitbank |
DOT/JPY | $0.8867 | $34,894.53 | 09:57:09 03/09/2026 |
| 261 |  PrimeXBT |
DOT/USDT | $0.8817 | $34,748.80 | 10:03:16 03/09/2026 |
| 262 | Coinbase Exchange |
DOT/USDT | $0.8796 | $33,048.84 | 09:56:29 03/09/2026 |
| 263 | KuCoin |
DOT/USDC | $0.8818 | $32,748.64 | 09:56:23 03/09/2026 |
| 264 | Bitrue |
DOT/USDC | $0.8845 | $32,519.53 | 09:57:10 03/09/2026 |
| 265 | OKX |
DOT/USD | $0.8856 | $30,463.21 | 09:56:24 03/09/2026 |
| 266 | OKX |
DOT/EUR | $0.8869 | $28,058.04 | 09:56:24 03/09/2026 |
| 267 |  Paribu |
DOT/TRY | $0.8846 | $28,008.96 | 09:56:53 03/09/2026 |
| 268 | Revolut X |
DOT/GBP | $0.8815 | $27,727.54 | 10:03:08 03/09/2026 |
| 269 | Tothemoon |
DOT/EUR | $0.8845 | $25,412.18 | 10:03:14 03/09/2026 |
| 270 | Tothemoon |
DOT/USDT | $0.8818 | $25,285.14 | 10:03:14 03/09/2026 |
| 271 | Tothemoon |
DOT/USDC | $0.8824 | $25,059.91 | 10:03:14 03/09/2026 |
| 272 | LeveX |
DOT/USDT | $0.8827 | $23,065.52 | 10:03:07 03/09/2026 |
| 273 |  Foxbit |
DOT/BRL | $0.8749 | $22,877.22 | 10:00:07 03/09/2026 |
| 274 | KTX |
DOT/USDT | $0.8826 | $22,817.73 | 10:03:07 03/09/2026 |
| 275 |  Blynex |
DOT/USDT | $0.8865 | $22,202.02 | 09:57:10 03/09/2026 |
| 276 | WEEX |
DOT/USDC | $0.8849 | $21,768.34 | 09:57:09 03/09/2026 |
| 277 | Koinpark |
DOT/USDT | $0.8837 | $21,690.86 | 10:00:12 03/09/2026 |
| 278 |  Cryptonex |
DOT/USDT | $0.8796 | $21,373.59 | 10:03:07 03/09/2026 |
| 279 | Bybit |
DOT/USDC | $0.8868 | $20,408.29 | 09:54:08 03/09/2026 |
| 280 |  BTCBOX |
DOT/JPY | $0.8800 | $19,295.02 | 10:03:09 03/09/2026 |
| 281 | Gleec BTC |
DOT/USDT | $0.8849 | $19,107.13 | 10:03:15 03/09/2026 |
| 282 | Mandala Exchange |
DOT/USDT | $0.8811 | $19,105.99 | 10:03:17 03/09/2026 |
| 283 |  HitBTC |
DOT/USDT | $0.8870 | $19,060.09 | 09:54:16 03/09/2026 |
| 284 |  Emirex |
DOT/USDC | $0.8832 | $17,253.32 | 10:03:08 03/09/2026 |
| 285 |  CoinDCX |
DOT/INR | $0.9385 | $17,113.15 | 09:57:10 03/09/2026 |
| 286 | LeveX |
DOT/USD | $0.8807 | $16,472.54 | 10:03:15 03/09/2026 |
| 287 | SunX |
DOT/USDT | $0.8809 | $16,216.43 | 10:03:19 03/09/2026 |
| 288 |  HyperPay Futures |
DOT/USDT | $0.8809 | $16,180.83 | 10:03:17 03/09/2026 |
| 289 |  BiFinance |
DOT/USDT | $0.8846 | $15,167.00 | 09:57:07 03/09/2026 |
| 290 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8830 | $14,756.08 | 09:50:09 03/09/2026 |
| 291 | idax exchange |
DOT/BTC | $0.8704 | $14,610.55 | 10:03:12 03/09/2026 |
| 292 | WHXEX |
DOT/BTC | $0.8704 | $14,609.76 | 10:03:09 03/09/2026 |
| 293 | Coinbase Exchange |
DOT/BTC | $0.8848 | $14,007.66 | 09:56:29 03/09/2026 |
| 294 | BYDFi |
DOT/USDC | $0.8849 | $13,720.52 | 10:00:07 03/09/2026 |
| 295 |  Gemini |
DOT/USD | $0.8853 | $13,314.17 | 09:59:54 03/09/2026 |
| 296 |  dYdX v4 |
DOT/USD | $0.8837 | $13,142.53 | 10:04:20 03/09/2026 |
| 297 | LeveX |
DOT/USDC | $0.8819 | $11,082.31 | 10:03:07 03/09/2026 |
| 298 |  Dzengi |
DOT/USD | $0.8823 | $11,002.66 | 10:03:11 03/09/2026 |
| 299 | BITmarkets |
DOT/USDP | $0.8828 | $10,780.42 | 10:03:10 03/09/2026 |
| 300 | MEXC |
DOT/BTC | $0.8827 | $10,203.58 | 09:48:08 03/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 03/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,266,703 với tỷ giá $0.8807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.