Polkadot DOT
Xếp hạng #45
01:03:00 23/08/2026
Giá Polkadot (DOT)
$0.9358 3.09%
0.00001211 BTC
24,323 VND
Thấp: $0.8907
Cao: $1.03
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9359 | $360,405,389 | 01:00:15 23/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.9360 | $250,810,611 | 01:00:16 23/08/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9360 | $104,128,085 | 01:00:11 23/08/2026 |
| 4 |  Binance |
DOT/USDT | $0.9371 | $99,348,197 | 00:54:17 23/08/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9349 | $97,672,665 | 01:00:15 23/08/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9359 | $73,081,608 | 00:57:16 23/08/2026 |
| 7 |  BTSE |
DOT/USDT | $0.9369 | $59,587,686 | 00:57:15 23/08/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.9350 | $57,040,874 | 01:00:15 23/08/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.9349 | $57,030,739 | 01:00:15 23/08/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.9349 | $50,759,039 | 00:57:15 23/08/2026 |
| 11 |  BTCC |
DOT/USDT | $0.9378 | $46,630,999 | 00:57:16 23/08/2026 |
| 12 |  LBank |
DOT/USDT | $0.9363 | $38,877,237 | 00:57:16 23/08/2026 |
| 13 |  Bybit |
DOT/USDT | $0.9368 | $37,529,614 | 00:54:16 23/08/2026 |
| 14 |  BVOX |
DOT/USDT | $0.9379 | $32,771,457 | 00:54:15 23/08/2026 |
| 15 |  BiKing |
DOT/USDT | $0.9368 | $32,137,125 | 00:54:16 23/08/2026 |
| 16 |  idax exchange |
DOT/USDT | $0.9353 | $31,504,976 | 01:00:17 23/08/2026 |
| 17 |  Blockfinex |
DOT/USDT | $0.9354 | $31,504,766 | 01:00:16 23/08/2026 |
| 18 |  WHXEX |
DOT/USDT | $0.9363 | $31,499,424 | 00:57:16 23/08/2026 |
| 19 |  Koinbay |
DOT/USDT | $0.9369 | $31,120,437 | 00:57:15 23/08/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.9362 | $30,740,669 | 00:57:16 23/08/2026 |
| 21 |  Biconomy.com |
DOT/USDT | $0.9379 | $29,034,085 | 00:45:15 23/08/2026 |
| 22 |  Batonex |
DOT/USDT | $0.9359 | $28,716,928 | 01:00:16 23/08/2026 |
| 23 |  Hibt |
DOT/USDT | $0.9377 | $26,414,159 | 00:48:17 23/08/2026 |
| 24 |  WEEX |
DOT/USDT | $0.9362 | $25,150,684 | 00:57:17 23/08/2026 |
| 25 |  CoinW |
DOT/USDT | $0.9364 | $24,489,417 | 00:57:19 23/08/2026 |
| 26 |  MEXC |
DOT/USDT | $0.9359 | $24,387,233 | 00:57:16 23/08/2026 |
| 27 |  KuCoin |
DOT/USDT | $0.9362 | $23,486,750 | 00:56:53 23/08/2026 |
| 28 |  Toobit |
DOT/USDT | $0.9357 | $19,742,156 | 00:57:16 23/08/2026 |
| 29 |  Bitget |
DOT/USDT | $0.9399 | $18,724,986 | 00:54:15 23/08/2026 |
| 30 |  Cofinex |
DOT/USDT | $0.9359 | $18,716,875 | 01:00:15 23/08/2026 |
| 31 | Binance |
DOT/USDT | $0.9359 | $18,660,925 | 00:56:54 23/08/2026 |
| 32 |  Echobit |
DOT/USDT | $0.9360 | $18,492,493 | 00:57:16 23/08/2026 |
| 33 |  Websea |
DOT/USDT | $0.9358 | $17,987,763 | 00:57:16 23/08/2026 |
| 34 | CoinW |
DOT/USDT | $0.9363 | $17,783,878 | 00:57:07 23/08/2026 |
| 35 |  Deepcoin |
DOT/USDT | $0.9363 | $15,880,248 | 00:57:15 23/08/2026 |
| 36 |  Bitbase |
DOT/USDT | $0.9364 | $15,404,256 | 00:57:20 23/08/2026 |
| 37 |  Gate |
DOT/USDT | $0.9369 | $15,314,104 | 00:54:20 23/08/2026 |
| 38 |  AstralX |
DOT/USDT | $0.9353 | $14,073,925 | 01:00:15 23/08/2026 |
| 39 |  Ulink |
DOT/USDT | $0.9349 | $14,038,145 | 01:00:12 23/08/2026 |
| 40 |  SunX |
DOT/USDT | $0.9349 | $14,037,694 | 01:00:12 23/08/2026 |
| 41 | BVOX |
DOT/USDT | $0.9369 | $13,988,524 | 00:54:08 23/08/2026 |
| 42 |  FameEX |
DOT/USDT | $0.9363 | $13,782,811 | 00:57:21 23/08/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.9354 | $13,230,074 | 01:00:17 23/08/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.9368 | $13,142,761 | 00:57:16 23/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.9354 | $12,620,551 | 01:00:16 23/08/2026 |
| 46 |  BitradeX |
DOT/USDT | $0.9369 | $12,607,899 | 00:54:15 23/08/2026 |
| 47 |  P2B |
DOT/USDT | $0.9359 | $11,971,810 | 00:57:08 23/08/2026 |
| 48 |  Zoomex |
DOT/USDT | $0.9368 | $11,257,736 | 00:54:19 23/08/2026 |
| 49 |  Bitunix |
DOT/USDT | $0.9390 | $9,905,784 | 00:51:17 23/08/2026 |
| 50 | CEEX exchange |
DOT/USDT | $0.9349 | $9,637,394 | 01:00:10 23/08/2026 |
| 51 |  ASTX |
DOT/USDT | $0.9356 | $9,572,548 | 01:00:15 23/08/2026 |
| 52 | AstralX |
DOT/USDT | $0.9354 | $9,422,948 | 01:00:11 23/08/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.9362 | $9,398,066 | 00:57:19 23/08/2026 |
| 54 | BTCC |
DOT/USDT | $0.9359 | $9,332,270 | 00:57:09 23/08/2026 |
| 55 |  4E |
DOT/USDT | $0.9349 | $9,240,299 | 00:57:09 23/08/2026 |
| 56 |  BitDelta |
DOT/USDT | $0.9349 | $9,142,585 | 00:57:09 23/08/2026 |
| 57 |  Coinbase Exchange |
DOT/USD | $0.9359 | $8,723,707 | 00:56:30 23/08/2026 |
| 58 |  BingX |
DOT/USDT | $0.9362 | $8,593,722 | 00:57:17 23/08/2026 |
| 59 | KuCoin |
DOT/USDT | $0.9369 | $8,558,374 | 00:54:19 23/08/2026 |
| 60 |  BitMart |
DOT/USDT | $0.9369 | $8,030,762 | 01:00:15 23/08/2026 |
| 61 |  XT.COM |
DOT/USDT | $0.9359 | $7,414,496 | 00:57:09 23/08/2026 |
| 62 | BitradeX |
DOT/USDT | $0.9359 | $7,118,514 | 00:54:07 23/08/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $0.9352 | $6,917,934 | 01:00:19 23/08/2026 |
| 64 |  BlockFin |
DOT/USDT | $0.9379 | $6,870,705 | 00:54:07 23/08/2026 |
| 65 |  OKX |
DOT/USDT | $0.9360 | $6,846,384 | 00:56:54 23/08/2026 |
| 66 |  Gems Trade |
DOT/USDT | $0.9353 | $6,829,402 | 01:00:09 23/08/2026 |
| 67 |  WOO X Pro |
DOT/USDT | $0.9349 | $6,711,167 | 01:00:16 23/08/2026 |
| 68 |  Azbit |
DOT/USDT | $0.9359 | $6,127,633 | 00:57:10 23/08/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.9377 | $5,894,163 | 00:54:16 23/08/2026 |
| 70 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,607 | 01:00:17 23/08/2026 |
| 71 | MEXC |
DOT/USDT | $0.9366 | $5,762,008 | 00:39:09 23/08/2026 |
| 72 |  KCEX |
DOT/USDT | $0.9360 | $5,729,057 | 00:57:15 23/08/2026 |
| 73 | Bybit |
DOT/USDT | $0.9370 | $5,514,288 | 00:54:12 23/08/2026 |
| 74 |  Hyperliquid |
DOT/USDC | $0.9362 | $5,475,171 | 00:57:26 23/08/2026 |
| 75 | WEEX |
DOT/USDT | $0.9359 | $5,159,983 | 00:57:09 23/08/2026 |
| 76 |  MGBX |
DOT/USDT | $0.9235 | $5,124,395 | 23:00:17 22/08/2026 |
| 77 |  CoinP |
DOT/USDT | $0.9349 | $5,014,007 | 01:00:14 23/08/2026 |
| 78 |  GroveX |
DOT/USDT | $0.9379 | $4,979,877 | 00:57:09 23/08/2026 |
| 79 |  SuperEx |
DOT/USDT | $0.9329 | $4,939,873 | 00:57:10 23/08/2026 |
| 80 |  OneEx |
DOT/USDT | $0.9359 | $4,937,437 | 01:00:11 23/08/2026 |
| 81 | OneEx |
DOT/USDT | $0.9359 | $4,888,123 | 01:00:16 23/08/2026 |
| 82 |  DigiFinex |
DOT/USDT | $0.9359 | $4,789,027 | 00:57:10 23/08/2026 |
| 83 | Toobit |
DOT/USDT | $0.9349 | $4,742,661 | 00:57:11 23/08/2026 |
| 84 |  XXKK |
DOT/USDT | $0.9353 | $4,498,317 | 01:00:10 23/08/2026 |
| 85 |  UZX |
DOT/USDT | $0.9359 | $4,345,122 | 00:57:09 23/08/2026 |
| 86 |  Coinbase International Exchange |
DOT/USDC | $0.9400 | $4,325,306 | 01:00:16 23/08/2026 |
| 87 | BlockFin |
DOT/USDT | $0.9369 | $4,310,355 | 00:54:15 23/08/2026 |
| 88 |  Poloniex |
DOT/USDT | $0.9388 | $4,231,471 | 00:59:23 23/08/2026 |
| 89 | LBank |
DOT/USDT | $0.9359 | $4,207,693 | 00:57:11 23/08/2026 |
| 90 |  Ekbit |
DOT/USDT | $0.9356 | $4,168,490 | 01:00:16 23/08/2026 |
| 91 |  BloFin |
DOT/USDT | $0.9349 | $4,103,287 | 00:57:07 23/08/2026 |
| 92 | idax exchange |
DOT/USDT | $0.9349 | $4,066,860 | 01:00:10 23/08/2026 |
| 93 | WHXEX |
DOT/USDT | $0.9349 | $4,066,538 | 01:00:12 23/08/2026 |
| 94 |  WhiteBIT |
DOT/USDT | $0.9379 | $4,052,683 | 00:51:08 23/08/2026 |
| 95 | Koinbay |
DOT/USDT | $0.9348 | $4,036,441 | 00:57:14 23/08/2026 |
| 96 | BingX |
DOT/USD | $0.9355 | $3,987,490 | 00:57:17 23/08/2026 |
| 97 |  YUBIT |
DOT/USDT | $0.9348 | $3,930,085 | 00:57:08 23/08/2026 |
| 98 |  Upbit |
DOT/KRW | $0.9247 | $3,828,665 | 00:56:23 23/08/2026 |
| 99 | Hotcoin |
DOT/USDT | $0.9359 | $3,774,240 | 00:57:13 23/08/2026 |
| 100 |  EasiCoin |
DOT/USDT | $0.9354 | $3,381,237 | 01:00:15 23/08/2026 |
| 101 | 4E |
DOT/USDT | $0.9358 | $3,157,991 | 00:57:15 23/08/2026 |
| 102 | Biconomy.com |
DOT/USDT | $0.9378 | $3,042,444 | 00:45:07 23/08/2026 |
| 103 | YUBIT |
DOT/USDT | $0.9358 | $2,983,709 | 00:57:15 23/08/2026 |
| 104 | WhiteBIT |
DOT/USDC | $0.9391 | $2,820,285 | 00:51:08 23/08/2026 |
| 105 | Tapbit |
DOT/USDT | $0.9349 | $2,730,234 | 00:57:07 23/08/2026 |
| 106 |  Bitcastle |
DOT/USDT | $0.9349 | $2,727,175 | 01:00:13 23/08/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $0.9361 | $2,712,414 | 00:57:18 23/08/2026 |
| 108 |  Phemex |
DOT/USDT | $0.9379 | $2,595,784 | 00:57:16 23/08/2026 |
| 109 | YEX |
DOT/USDT | $0.9349 | $2,595,651 | 01:00:08 23/08/2026 |
| 110 | Aivora Exchange |
DOT/USDT | $0.9349 | $2,586,023 | 01:00:13 23/08/2026 |
| 111 | Binance |
DOT/USDC | $0.9360 | $2,531,743 | 00:56:54 23/08/2026 |
| 112 | Hibt |
DOT/USDT | $0.9379 | $2,525,462 | 00:48:09 23/08/2026 |
| 113 | Ourbit |
DOT/USDT | $0.9359 | $2,518,138 | 00:57:07 23/08/2026 |
| 114 |  ZKE |
DOT/USDT | $0.9349 | $2,440,034 | 01:00:13 23/08/2026 |
| 115 | Gate |
DOT/USDT | $0.9366 | $2,390,082 | 00:56:54 23/08/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.9389 | $2,297,021 | 01:00:15 23/08/2026 |
| 117 |  Bitrue |
DOT/USDT | $0.9359 | $2,270,604 | 00:57:17 23/08/2026 |
| 118 |  Pionex |
DOT/USDT | $0.9369 | $2,253,911 | 00:57:16 23/08/2026 |
| 119 |  Bithumb |
DOT/KRW | $0.9254 | $2,216,088 | 00:59:24 23/08/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.9359 | $2,198,011 | 01:00:16 23/08/2026 |
| 121 |  AEGET |
DOT/USDT | $0.9369 | $2,113,461 | 00:54:16 23/08/2026 |
| 122 | FameEX |
DOT/USDT | $0.9359 | $2,110,519 | 00:57:10 23/08/2026 |
| 123 |  CoinEx |
DOT/USDT | $0.9380 | $2,034,835 | 00:57:15 23/08/2026 |
| 124 | Phemex |
DOT/USDT | $0.9359 | $2,032,012 | 00:57:11 23/08/2026 |
| 125 |  Kraken |
DOT/USD | $0.9350 | $1,934,444 | 00:59:25 23/08/2026 |
| 126 | ASTX |
DOT/USDT | $0.9349 | $1,880,110 | 01:00:11 23/08/2026 |
| 127 | WHXEX |
DOT/USDC | $0.9349 | $1,877,353 | 01:00:12 23/08/2026 |
| 128 | idax exchange |
DOT/USDC | $0.9350 | $1,876,981 | 01:00:10 23/08/2026 |
| 129 | Bitbase |
DOT/USDT | $0.9358 | $1,712,060 | 00:57:17 23/08/2026 |
| 130 | Bybit |
DOT/USD | $0.9390 | $1,706,305 | 00:54:16 23/08/2026 |
| 131 | KTX |
DOT/USDT | $0.9359 | $1,696,628 | 01:00:10 23/08/2026 |
| 132 | WhiteBIT |
DOT/EUR | $0.9351 | $1,635,166 | 00:51:08 23/08/2026 |
| 133 | YEX |
DOT/USD | $0.9342 | $1,592,872 | 01:00:16 23/08/2026 |
| 134 | CoinP |
DOT/USDT | $0.9329 | $1,570,380 | 01:00:25 23/08/2026 |
| 135 | Bitget |
DOT/USDT | $0.9359 | $1,274,909 | 00:55:07 23/08/2026 |
| 136 |  Bitvavo |
DOT/EUR | $0.9348 | $1,255,365 | 00:57:08 23/08/2026 |
| 137 |  Crypto.com Exchange |
DOT/USDT | $0.9370 | $1,249,496 | 00:48:09 23/08/2026 |
| 138 | CZR Exchange |
DOT/USDT | $0.9349 | $1,154,371 | 01:00:16 23/08/2026 |
| 139 |  Antarctic |
DOT/USDT | $0.9347 | $1,147,321 | 01:03:18 23/08/2026 |
| 140 | CoinEx |
DOT/USDT | $0.9354 | $1,137,665 | 00:59:53 23/08/2026 |
| 141 | WhiteBIT |
DOT/WBT | $0.9376 | $1,130,740 | 00:51:08 23/08/2026 |
| 142 | ZKE |
DOT/USDC | $0.9350 | $1,126,463 | 01:00:13 23/08/2026 |
| 143 |  PointPay |
DOT/USDT | $0.9358 | $1,099,263 | 00:57:08 23/08/2026 |
| 144 |  Tebbit |
DOT/USDT | $0.9349 | $1,094,837 | 01:00:10 23/08/2026 |
| 145 |  BigONE |
DOT/USDT | $0.9359 | $1,061,203 | 00:57:07 23/08/2026 |
| 146 |  BitKan |
DOT/USDT | $0.9359 | $1,044,007 | 01:00:12 23/08/2026 |
| 147 | Crypto.com Exchange |
DOT/USD | $0.9376 | $1,011,753 | 00:48:09 23/08/2026 |
| 148 |  XBO.com |
DOT/USDT | $0.9358 | $945,033 | 00:54:07 23/08/2026 |
| 149 |  BitTap |
DOT/USDT | $0.9359 | $942,087 | 01:00:16 23/08/2026 |
| 150 |  Deribit |
DOT/USDC | $0.9371 | $905,145 | 00:51:55 23/08/2026 |
| 151 | B2Z Exchange |
DOT/USD | $0.9360 | $857,097 | 01:00:10 23/08/2026 |
| 152 | BITmarkets |
DOT/USD | $0.9360 | $856,840 | 01:00:09 23/08/2026 |
| 153 | BloFin |
DOT/USDT | $0.9358 | $843,616 | 00:57:16 23/08/2026 |
| 154 | Phemex |
DOT/USDC | $0.9330 | $825,477 | 00:57:11 23/08/2026 |
| 155 | EasiCoin |
DOT/USDT | $0.9349 | $821,340 | 01:00:10 23/08/2026 |
| 156 | Bitbaby |
DOT/USDT | $0.9379 | $817,525 | 00:54:11 23/08/2026 |
| 157 | BingX |
DOT/USDT | $0.9369 | $812,066 | 00:45:11 23/08/2026 |
| 158 | Binance |
DOT/TRY | $0.9325 | $776,947 | 00:56:54 23/08/2026 |
| 159 |  Backpack Exchange |
DOT/USDC | $0.9379 | $771,494 | 00:57:15 23/08/2026 |
| 160 | BYDFi |
DOT/USDT | $0.9359 | $766,851 | 01:00:10 23/08/2026 |
| 161 |  LeveX |
DOT/USDT | $0.9354 | $763,820 | 01:00:16 23/08/2026 |
| 162 |  Bullish |
DOT/USDC | $0.9366 | $742,462 | 00:54:10 23/08/2026 |
| 163 |  Lighter |
DOT/USDC | $0.9370 | $740,703 | 00:57:15 23/08/2026 |
| 164 | MGBX |
DOT/USDT | $0.9229 | $734,626 | 23:00:10 22/08/2026 |
| 165 |  Orderly |
DOT/USDC | $0.9350 | $713,883 | 01:03:16 23/08/2026 |
| 166 |  MemeMax |
DOT/USDC | $0.9350 | $713,883 | 01:03:16 23/08/2026 |
| 167 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9353 | $713,751 | 01:03:50 23/08/2026 |
| 168 | Kraken |
DOT/EUR | $0.9354 | $679,420 | 00:59:25 23/08/2026 |
| 169 |  Bit2Me |
DOT/EUR | $0.9354 | $667,578 | 00:57:09 23/08/2026 |
| 170 |  EVEDEX |
DOT/USD | $0.9351 | $656,729 | 01:03:15 23/08/2026 |
| 171 |  OneBullEx |
DOT/USDT | $0.9649 | $637,345 | 01:00:10 23/08/2026 |
| 172 | Bitunix |
DOT/USD | $0.9386 | $602,805 | 00:51:17 23/08/2026 |
| 173 |  AIA Exchange |
DOT/USDT | $0.9349 | $595,248 | 01:00:10 23/08/2026 |
| 174 | Cofinex |
DOT/USDC | $0.9350 | $592,320 | 01:00:15 23/08/2026 |
| 175 |  KoinBX |
DOT/INR | $0.9694 | $579,080 | 01:00:10 23/08/2026 |
| 176 |  SunX |
DOT/USDT | $0.7933 | $575,677 | 01:03:16 23/08/2026 |
| 177 | Pionex |
DOT/USDT | $0.9349 | $550,491 | 00:57:09 23/08/2026 |
| 178 | Bitcastle |
DOT/USDT | $0.9359 | $543,341 | 01:00:20 23/08/2026 |
| 179 |  Aster |
DOT/USDT | $0.9379 | $527,244 | 00:54:15 23/08/2026 |
| 180 | TruBit Pro Exchange |
DOT/USDT | $0.9354 | $508,972 | 01:00:12 23/08/2026 |
| 181 |  Niza.io |
DOT/USD | $0.9356 | $497,568 | 01:00:09 23/08/2026 |
| 182 | Bitunix |
DOT/USDT | $0.9379 | $494,441 | 00:51:10 23/08/2026 |
| 183 |  Picol |
DOT/USDT | $0.9358 | $484,305 | 01:00:08 23/08/2026 |
| 184 |  HTX |
DOT/USDT | $0.9349 | $483,109 | 00:59:24 23/08/2026 |
| 185 |  CRMClick |
DOT/USDT | $0.9365 | $482,136 | 01:00:13 23/08/2026 |
| 186 | WhiteBIT |
DOT/TRY | $0.9354 | $471,529 | 00:51:08 23/08/2026 |
| 187 |  CoinTR |
DOT/USDT | $0.9369 | $459,689 | 01:00:11 23/08/2026 |
| 188 |  EdgeX |
DOT/USDC | $0.9355 | $438,228 | 01:03:16 23/08/2026 |
| 189 |  Bitfinex |
DOT/USD | $0.9369 | $416,868 | 00:59:23 23/08/2026 |
| 190 |  Binance TR |
DOT/TRY | $0.9325 | $384,798 | 00:57:09 23/08/2026 |
| 191 | B2Z Exchange |
DOT/USDT | $0.9347 | $382,873 | 01:00:10 23/08/2026 |
| 192 | BITmarkets |
DOT/USDT | $0.9349 | $382,559 | 01:00:09 23/08/2026 |
| 193 | BTSE |
DOT/USDT | $0.9359 | $381,764 | 00:57:08 23/08/2026 |
| 194 |  FMFW.io |
DOT/USD | $0.9363 | $378,645 | 00:57:08 23/08/2026 |
| 195 |  Gleec BTC |
DOT/USDT | $0.9352 | $378,589 | 01:00:11 23/08/2026 |
| 196 |  Changelly |
DOT/USDT | $0.9351 | $378,582 | 01:00:10 23/08/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $0.9351 | $378,577 | 01:00:11 23/08/2026 |
| 198 |  Globe Derivative Exchange |
DOT/USD | $0.9352 | $374,975 | 01:00:16 23/08/2026 |
| 199 | KCEX |
DOT/USDT | $0.9369 | $369,549 | 00:57:07 23/08/2026 |
| 200 |  CoinUp.io |
DOT/USDT | $0.9348 | $347,473 | 00:57:17 23/08/2026 |
| 201 |  Grvt |
DOT/USDT | $0.9229 | $335,733 | 17:03:16 22/08/2026 |
| 202 | Bitrue |
DOT/XRP | $0.9353 | $333,340 | 00:57:08 23/08/2026 |
| 203 | HTX |
DOT/USDT | $0.9379 | $327,905 | 00:45:16 23/08/2026 |
| 204 | KoinBX |
DOT/BTC | $0.9357 | $320,329 | 01:00:10 23/08/2026 |
| 205 | KoinBX |
DOT/USDT | $0.9359 | $318,431 | 01:00:10 23/08/2026 |
| 206 |  Venus |
DOT/vDOT | $0.9367 | $309,009 | 00:57:09 23/08/2026 |
| 207 | Bitrue |
DOT/SOL | $0.9344 | $303,154 | 00:57:08 23/08/2026 |
| 208 | XBO.com |
DOT/USD | $0.9358 | $299,777 | 00:54:07 23/08/2026 |
| 209 | Binance |
DOT/EUR | $0.9320 | $287,140 | 00:56:54 23/08/2026 |
| 210 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9378 | $283,411 | 00:49:07 23/08/2026 |
| 211 | Bitrue |
DOT/USDT | $0.9353 | $272,192 | 00:57:08 23/08/2026 |
| 212 | BitTap |
DOT/USDT | $0.9339 | $269,646 | 01:00:07 23/08/2026 |
| 213 |  Bitstamp by Robinhood |
DOT/USD | $0.9377 | $269,158 | 00:59:23 23/08/2026 |
| 214 | LBank |
DOT/USDC | $0.9360 | $267,153 | 00:57:11 23/08/2026 |
| 215 |  Bitazza |
DOT/USDT | $0.9359 | $246,971 | 01:00:11 23/08/2026 |
| 216 |  Dzengi |
DOT/USD | $0.9380 | $244,358 | 01:00:10 23/08/2026 |
| 217 |  ICRYPEX |
DOT/USDT | $0.9569 | $239,776 | 01:00:13 23/08/2026 |
| 218 | Binance |
DOT/BTC | $0.9358 | $239,285 | 00:56:54 23/08/2026 |
| 219 | CoinEx |
DOT/USDC | $0.9355 | $231,285 | 00:59:53 23/08/2026 |
| 220 |  TxFlow |
DOT/USDC | $0.9380 | $214,600 | 00:54:27 23/08/2026 |
| 221 |  Coincall |
DOT/USD | $0.9342 | $211,510 | 01:03:17 23/08/2026 |
| 222 |  Koinpark |
DOT/INR | $0.9813 | $210,472 | 00:57:08 23/08/2026 |
| 223 | XT.COM |
DOT/USDC | $0.9360 | $202,486 | 00:57:09 23/08/2026 |
| 224 |  BtcTurk | Kripto |
DOT/TRY | $0.9322 | $184,378 | 00:59:23 23/08/2026 |
| 225 | MEXC |
DOT/USDC | $0.9370 | $183,367 | 00:57:16 23/08/2026 |
| 226 |  Variational |
DOT/USDC | $0.9358 | $180,931 | 01:03:15 23/08/2026 |
| 227 | Niza.io |
DOT/EUR | $0.9354 | $172,633 | 01:00:09 23/08/2026 |
| 228 | Bitfinex |
DOT/USDT | $0.9381 | $172,198 | 00:59:23 23/08/2026 |
| 229 |  LATOKEN |
DOT/USDT | $0.9361 | $171,964 | 00:57:09 23/08/2026 |
| 230 | Biconomy.com |
DOT/USDC | $0.9380 | $169,403 | 00:45:07 23/08/2026 |
| 231 |  ADEN |
DOT/USDT | $0.9349 | $149,912 | 01:04:01 23/08/2026 |
| 232 |  Coinstore |
DOT/USDT | $0.9363 | $144,210 | 01:00:16 23/08/2026 |
| 233 | Binance |
DOT/FDUSD | $0.9374 | $135,535 | 00:56:54 23/08/2026 |
| 234 | KuCoin |
DOT/USDC | $0.9370 | $135,429 | 00:56:53 23/08/2026 |
| 235 | Kraken |
DOT/GBP | $0.9369 | $133,053 | 00:59:25 23/08/2026 |
| 236 | Coinbase Exchange |
DOT/BTC | $0.9365 | $128,593 | 00:57:00 23/08/2026 |
| 237 | BtcTurk | Kripto |
DOT/USDT | $0.9308 | $127,817 | 00:59:23 23/08/2026 |
| 238 | Deepcoin |
DOT/USDT | $0.9363 | $126,371 | 00:57:11 23/08/2026 |
| 239 |  Bilaxy |
DOT/USDT | $0.8569 | $120,828 | 01:00:10 23/08/2026 |
| 240 | Kraken |
DOT/USDT | $0.9397 | $119,900 | 00:59:25 23/08/2026 |
| 241 | BingX |
DOT/USDC | $0.9390 | $117,935 | 00:45:11 23/08/2026 |
| 242 | MEXC |
DOT/USD1 | $0.9372 | $110,616 | 00:57:16 23/08/2026 |
| 243 | CoinTR |
DOT/TRY | $0.9283 | $105,782 | 01:00:11 23/08/2026 |
| 244 |  CoinCola |
DOT/USDT | $0.9359 | $97,580.96 | 01:00:11 23/08/2026 |
| 245 |  Paribu |
DOT/TRY | $0.9337 | $94,437.39 | 00:59:23 23/08/2026 |
| 246 | CoinUp.io |
DOT/USDT | $0.9348 | $94,376.37 | 00:57:10 23/08/2026 |
| 247 | OKX |
DOT/USD | $0.9377 | $92,973.53 | 00:56:54 23/08/2026 |
| 248 |  CriptoSwaps |
DOT/USDT | $0.9349 | $91,193.24 | 01:00:13 23/08/2026 |
| 249 |  Gemini |
DOT/USD | $0.9365 | $89,374.51 | 00:59:53 23/08/2026 |
| 250 | Gemini |
DOT/GUSD | $0.9365 | $89,372.97 | 00:59:23 23/08/2026 |
| 251 |  Tothemoon |
DOT/USD | $0.9354 | $88,666.26 | 01:00:12 23/08/2026 |
| 252 | Crypto.com Exchange |
DOT/USD | $0.9148 | $82,495.99 | 18:21:19 22/08/2026 |
| 253 | Bybit |
DOT/USDC | $0.9383 | $81,566.84 | 00:54:12 23/08/2026 |
| 254 |  Binance TH |
DOT/USDT | $0.9359 | $80,871.28 | 00:57:09 23/08/2026 |
| 255 | OKX |
DOT/USDC | $0.9370 | $75,512.27 | 00:56:54 23/08/2026 |
| 256 |  AlphaX |
DOT/USDT | $0.9349 | $74,712.01 | 01:00:15 23/08/2026 |
| 257 | OKX |
DOT/EUR | $0.9345 | $72,670.49 | 00:56:54 23/08/2026 |
| 258 |  Bitbank |
DOT/JPY | $0.9362 | $71,050.33 | 00:57:09 23/08/2026 |
| 259 | B2Z Exchange |
DOT/EUR | $0.9361 | $69,513.34 | 01:00:10 23/08/2026 |
| 260 | BITmarkets |
DOT/EUR | $0.9367 | $69,451.05 | 01:00:09 23/08/2026 |
| 261 | Kraken |
DOT/USDC | $0.9380 | $68,873.67 | 00:59:25 23/08/2026 |
| 262 | Coinbase Exchange |
DOT/EUR | $0.9344 | $68,804.77 | 00:57:00 23/08/2026 |
| 263 | Bit2Me |
DOT/USDC | $0.9381 | $68,726.95 | 00:57:09 23/08/2026 |
| 264 |  dYdX v4 |
DOT/USD | $0.9357 | $62,236.45 | 01:04:18 23/08/2026 |
| 265 | Cofinex |
DOT/USDT | $0.9349 | $61,466.98 | 01:00:12 23/08/2026 |
| 266 | Gate |
DOT/USDC | $0.9377 | $59,907.16 | 00:56:54 23/08/2026 |
| 267 | Bitrue |
DOT/USDC | $0.9354 | $59,452.54 | 00:57:08 23/08/2026 |
| 268 |  Bitkub |
DOT/THB | $0.9421 | $57,656.53 | 00:57:08 23/08/2026 |
| 269 |  CoinDCX |
DOT/INR | $0.9735 | $55,827.20 | 01:00:11 23/08/2026 |
| 270 | Tothemoon |
DOT/EUR | $0.9344 | $55,564.97 | 01:00:12 23/08/2026 |
| 271 | MEXC |
DOT/USD1 | $0.9360 | $55,352.93 | 00:39:09 23/08/2026 |
| 272 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9327 | $54,356.23 | 00:58:30 23/08/2026 |
| 273 | MEXC |
DOT/USDC | $0.9356 | $53,862.05 | 00:39:09 23/08/2026 |
| 274 | Koinpark |
DOT/USDT | $0.9369 | $53,457.03 | 00:57:08 23/08/2026 |
| 275 |  Bitso |
DOT/USD | $0.9370 | $51,235.07 | 00:59:53 23/08/2026 |
| 276 | B2Z Exchange |
DOT/USDC | $0.9350 | $49,792.82 | 01:00:10 23/08/2026 |
| 277 | BITmarkets |
DOT/USDC | $0.9350 | $49,779.14 | 01:00:09 23/08/2026 |
| 278 | WEEX |
DOT/USDC | $0.9360 | $49,744.95 | 00:57:09 23/08/2026 |
| 279 |  Cryptonex |
DOT/USDT | $0.9399 | $48,801.76 | 01:00:11 23/08/2026 |
| 280 |  Indodax |
DOT/IDR | $0.9364 | $48,402.58 | 00:59:24 23/08/2026 |
| 281 |  Emirex |
DOT/USDC | $0.9355 | $46,903.39 | 01:00:10 23/08/2026 |
| 282 | LeveX |
DOT/USDT | $0.9359 | $45,449.60 | 01:00:11 23/08/2026 |
| 283 | SunX |
DOT/USDT | $0.9355 | $44,223.27 | 01:00:19 23/08/2026 |
| 284 | Bitbaby |
DOT/USDC | $0.8540 | $43,268.31 | 00:54:11 23/08/2026 |
| 285 | Kraken |
DOT/XBT | $0.9364 | $40,814.29 | 00:59:25 23/08/2026 |
| 286 | Gleec BTC |
DOT/USDT | $0.9368 | $37,451.54 | 01:00:15 23/08/2026 |
| 287 |  HitBTC |
DOT/USDT | $0.9347 | $37,449.65 | 01:00:15 23/08/2026 |
| 288 | Mandala Exchange |
DOT/USDT | $0.9347 | $37,449.61 | 01:00:16 23/08/2026 |
| 289 | LeveX |
DOT/USD | $0.9352 | $35,853.19 | 01:00:16 23/08/2026 |
| 290 |  Bybit EU |
DOT/USDC | $0.9379 | $34,762.24 | 01:00:08 23/08/2026 |
| 291 | Niza.io |
DOT/GBP | $0.9369 | $33,625.34 | 01:00:09 23/08/2026 |
| 292 | KuCoin |
DOT/BTC | $0.9348 | $32,385.25 | 00:56:53 23/08/2026 |
| 293 |  PrimeXBT |
DOT/USDT | $0.9359 | $31,583.12 | 01:00:16 23/08/2026 |
| 294 |  HyperPay Futures |
DOT/USDT | $0.9350 | $31,238.01 | 01:03:17 23/08/2026 |
| 295 | Niza.io |
DOT/USDT | $0.9398 | $30,392.17 | 01:00:09 23/08/2026 |
| 296 |  Binance.US |
DOT/USDT | $0.9358 | $27,753.45 | 00:59:23 23/08/2026 |
| 297 | Tothemoon |
DOT/USDC | $0.9359 | $27,119.37 | 01:00:12 23/08/2026 |
| 298 | Tothemoon |
DOT/USDT | $0.9353 | $26,923.38 | 01:00:12 23/08/2026 |
| 299 |  Blynex |
DOT/USDT | $0.9351 | $26,809.66 | 01:00:09 23/08/2026 |
| 300 | Coinbase Exchange |
DOT/GBP | $0.9276 | $24,834.31 | 00:57:00 23/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 23/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,405,389 với tỷ giá $0.9359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.