Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.40 | $184,773,866 | 17:54:16 24/03/2026 | |
| 2 | DOT/USDT | $1.40 | $135,977,308 | 17:57:16 24/03/2026 | |
| 3 | DOT/USDT | $1.40 | $135,705,364 | 17:54:15 24/03/2026 | |
| 4 | DOT/USDT | $1.40 | $128,662,147 | 18:00:07 24/03/2026 | |
| 5 | DOT/USDT | $1.40 | $109,610,100 | 18:00:15 24/03/2026 | |
| 6 | DOT/USDT | $1.40 | $104,560,290 | 18:00:16 24/03/2026 | |
| 7 | DOT/USDT | $1.40 | $96,741,123 | 17:57:15 24/03/2026 | |
| 8 | DOT/USDT | $1.40 | $96,310,691 | 17:45:23 24/03/2026 | |
| 9 | DOT/USDT | $1.40 | $95,922,862 | 18:00:16 24/03/2026 | |
| 10 | DOT/USDT | $1.40 | $79,678,881 | 17:57:17 24/03/2026 | |
| 11 | DOT/USDT | $1.40 | $78,811,779 | 17:57:15 24/03/2026 | |
| 12 | DOT/USDT | $7.02 | $78,217,453 | 17:57:15 24/03/2026 | |
| 13 | DOT/USDT | $1.40 | $76,818,871 | 17:57:15 24/03/2026 | |
| 14 | DOT/USD | $1.40 | $76,161,550 | 18:00:15 24/03/2026 | |
| 15 | DOT/USDT | $1.40 | $76,103,031 | 18:00:15 24/03/2026 | |
| 16 | DOT/USDT | $1.40 | $64,377,500 | 17:55:53 24/03/2026 | |
| 17 | DOT/USDT | $1.40 | $61,440,013 | 17:57:15 24/03/2026 | |
| 18 | DOT/USDT | $1.40 | $59,241,331 | 18:00:16 24/03/2026 | |
| 19 | DOT/USDT | $1.40 | $59,216,487 | 17:42:16 24/03/2026 | |
| 20 | DOT/USDT | $1.40 | $55,174,161 | 18:00:15 24/03/2026 | |
| 21 | DOT/USDT | $1.40 | $54,087,748 | 17:54:16 24/03/2026 | |
| 22 | DOT/USDT | $1.40 | $53,605,851 | 17:57:17 24/03/2026 | |
| 23 | DOT/USDT | $1.40 | $53,580,440 | 17:48:16 24/03/2026 | |
| 24 | DOT/USDT | $1.40 | $43,328,433 | 17:57:16 24/03/2026 | |
| 25 | DOT/USDT | $1.40 | $39,514,917 | 17:57:17 24/03/2026 | |
| 26 | DOT/USDT | $1.40 | $33,846,133 | 17:57:16 24/03/2026 | |
| 27 | DOT/USDT | $1.41 | $28,286,555 | 18:00:17 24/03/2026 | |
| 28 | DOT/USDT | $1.40 | $26,155,669 | 17:57:16 24/03/2026 | |
| 29 | DOT/USDT | $1.40 | $25,652,256 | 17:57:15 24/03/2026 | |
| 30 | DOT/USDT | $1.41 | $25,592,865 | 18:00:15 24/03/2026 | |
| 31 | DOT/USDT | $1.40 | $22,599,658 | 18:00:16 24/03/2026 | |
| 32 | DOT/USDT | $1.40 | $21,778,610 | 18:00:16 24/03/2026 | |
| 33 | DOT/USDT | $1.40 | $21,751,708 | 17:57:15 24/03/2026 | |
| 34 | DOT/USDT | $1.40 | $21,470,608 | 17:57:16 24/03/2026 | |
| 35 | DOT/USDT | $1.40 | $19,942,055 | 18:00:16 24/03/2026 | |
| 36 | DOT/USDT | $1.40 | $19,373,345 | 18:00:15 24/03/2026 | |
| 37 | DOT/USDT | $1.40 | $17,479,249 | 18:00:16 24/03/2026 | |
| 38 | DOT/USDT | $1.40 | $16,896,848 | 17:54:19 24/03/2026 | |
| 39 | DOT/USDT | $1.40 | $16,609,084 | 17:57:11 24/03/2026 | |
| 40 | DOT/USDT | $1.40 | $16,604,227 | 18:00:17 24/03/2026 | |
| 41 | DOT/USDT | $1.40 | $16,434,200 | 17:54:15 24/03/2026 | |
| 42 | DOT/USDT | $1.40 | $16,237,903 | 17:57:15 24/03/2026 | |
| 43 | DOT/USDT | $1.40 | $15,810,258 | 18:00:15 24/03/2026 | |
| 44 | DOT/USDT | $1.40 | $14,650,355 | 17:57:15 24/03/2026 | |
| 45 | DOT/USDT | $1.41 | $14,122,307 | 18:00:11 24/03/2026 | |
| 46 | DOT/USDT | $1.41 | $14,121,001 | 18:00:12 24/03/2026 | |
| 47 | DOT/USDT | $1.40 | $13,882,186 | 17:56:52 24/03/2026 | |
| 48 | DOT/USDT | $1.40 | $13,724,226 | 17:57:21 24/03/2026 | |
| 49 | DOT/USDT | $1.40 | $11,720,384 | 17:57:20 24/03/2026 | |
| 50 | DOT/USDT | $1.40 | $11,296,967 | 17:57:10 24/03/2026 | |
| 51 | DOT/USDT | $1.40 | $10,526,508 | 17:54:15 24/03/2026 | |
| 52 | DOT/USDT | $1.40 | $10,310,577 | 17:57:11 24/03/2026 | |
| 53 | DOT/USDT | $1.40 | $9,728,640 | 17:57:15 24/03/2026 | |
| 54 | DOT/USDT | $1.41 | $9,313,946 | 18:00:12 24/03/2026 | |
| 55 | DOT/USDT | $1.40 | $8,911,651 | 17:57:16 24/03/2026 | |
| 56 | DOT/USDT | $1.40 | $8,806,389 | 18:00:16 24/03/2026 | |
| 57 | DOT/USDT | $1.40 | $8,677,027 | 18:00:15 24/03/2026 | |
| 58 | DOT/USDT | $1.40 | $8,239,706 | 17:57:15 24/03/2026 | |
| 59 | DOT/USDT | $1.40 | $8,191,589 | 17:42:15 24/03/2026 | |
| 60 | DOT/USDT | $1.40 | $8,167,255 | 17:54:19 24/03/2026 | |
| 61 | DOT/USDT | $1.40 | $8,069,069 | 18:00:07 24/03/2026 | |
| 62 | DOT/USDT | $1.41 | $8,002,229 | 17:59:54 24/03/2026 | |
| 63 | DOT/USDT | $1.40 | $7,964,824 | 17:48:08 24/03/2026 | |
| 64 | DOT/USDT | $1.40 | $7,541,230 | 18:00:07 24/03/2026 | |
| 65 | DOT/USDT | $1.41 | $7,217,764 | 18:00:08 24/03/2026 | |
| 66 | DOT/USDT | $1.40 | $7,188,478 | 17:57:15 24/03/2026 | |
| 67 | DOT/USDT | $1.40 | $7,070,261 | 17:54:17 24/03/2026 | |
| 68 | DOT/USDT | $1.40 | $6,932,840 | 17:57:08 24/03/2026 | |
| 69 | DOT/USDT | $1.40 | $6,892,696 | 17:57:17 24/03/2026 | |
| 70 | DOT/USDT | $1.40 | $6,881,934 | 18:00:13 24/03/2026 | |
| 71 | DOT/USDT | $1.41 | $6,845,734 | 18:00:13 24/03/2026 | |
| 72 | 5DOT/USD | $1.41 | $6,548,400 | 18:00:08 24/03/2026 | |
| 73 | DOT/USDT | $1.40 | $6,468,449 | 17:57:14 24/03/2026 | |
| 74 | DOT/USDT | $1.40 | $6,083,809 | 17:57:07 24/03/2026 | |
| 75 | DOT/USDT | $1.40 | $5,647,305 | 17:57:18 24/03/2026 | |
| 76 | DOT/USDT | $1.40 | $5,431,128 | 17:57:07 24/03/2026 | |
| 77 | DOT/USDT | $1.40 | $5,392,258 | 18:00:11 24/03/2026 | |
| 78 | DOT/USDT | $1.40 | $5,108,878 | 17:54:12 24/03/2026 | |
| 79 | DOT/USDT | $1.40 | $5,026,582 | 17:57:08 24/03/2026 | |
| 80 | DOT/USDT | $1.40 | $4,823,848 | 18:00:16 24/03/2026 | |
| 81 | DOT/USDT | $1.40 | $4,749,404 | 17:45:16 24/03/2026 | |
| 82 | DOT/USDT | $1.40 | $4,363,941 | 18:00:18 24/03/2026 | |
| 83 | DOT/USDT | $1.40 | $4,097,285 | 18:00:17 24/03/2026 | |
| 84 | DOT/USDT | $1.40 | $4,057,815 | 18:00:15 24/03/2026 | |
| 85 | DOT/USD | $1.40 | $3,833,728 | 17:57:26 24/03/2026 | |
| 86 | DOT/USDT | $1.40 | $3,812,346 | 18:00:14 24/03/2026 | |
| 87 | DOT/USDT | $1.40 | $3,521,701 | 18:00:09 24/03/2026 | |
| 88 | DOT/USDT | $1.40 | $3,521,330 | 18:00:12 24/03/2026 | |
| 89 | DOT/USDT | $1.40 | $3,508,433 | 17:55:23 24/03/2026 | |
| 90 | DOT/USDT | $1.40 | $3,442,721 | 17:57:12 24/03/2026 | |
| 91 | DOT/USDT | $1.40 | $3,440,643 | 17:54:11 24/03/2026 | |
| 92 | DOT/USDT | $1.40 | $3,419,911 | 17:57:16 24/03/2026 | |
| 93 | DOT/USDT | $3.55 | $3,310,250 | 18:00:08 24/03/2026 | |
| 94 | DOT/USDT | $1.40 | $3,309,148 | 17:54:10 24/03/2026 | |
| 95 | DOT/USDT | $1.40 | $3,179,299 | 17:57:11 24/03/2026 | |
| 96 | DOT/USDT | $1.41 | $3,121,161 | 18:00:07 24/03/2026 | |
| 97 | DOT/USDT | $1.40 | $3,082,067 | 18:00:16 24/03/2026 | |
| 98 | DOT/USDT | $1.41 | $3,060,410 | 18:00:11 24/03/2026 | |
| 99 | DOT/USDT | $1.40 | $2,998,006 | 17:57:12 24/03/2026 | |
| 100 | DOT/USDT | $1.40 | $2,960,143 | 17:56:53 24/03/2026 | |
| 101 | DOT/USDT | $1.40 | $2,959,606 | 17:54:14 24/03/2026 | |
| 102 | DOT/USDT | $1.40 | $2,889,272 | 17:57:07 24/03/2026 | |
| 103 | DOT/USDT | $1.41 | $2,889,076 | 18:00:15 24/03/2026 | |
| 104 | DOT/USDT | $1.40 | $2,851,736 | 18:00:11 24/03/2026 | |
| 105 | DOT/USD | $1.40 | $2,845,314 | 17:56:29 24/03/2026 | |
| 106 | DOT/USDT | $1.41 | $2,794,099 | 18:00:08 24/03/2026 | |
| 107 | DOT/USDT | $1.40 | $2,782,623 | 18:00:12 24/03/2026 | |
| 108 | DOT/USDT | $1.41 | $2,781,649 | 18:00:07 24/03/2026 | |
| 109 | DOT/USDT | $1.40 | $2,775,238 | 17:57:09 24/03/2026 | |
| 110 | DOT/USDT | $1.40 | $2,668,208 | 17:57:09 24/03/2026 | |
| 111 | DOT/USDT | $1.40 | $2,652,623 | 17:57:16 24/03/2026 | |
| 112 | DOT/USDT | $1.40 | $2,597,786 | 18:00:07 24/03/2026 | |
| 113 | DOT/KRW | $1.40 | $2,499,231 | 17:56:53 24/03/2026 | |
| 114 | DOT/USDT | $1.40 | $2,393,973 | 18:00:07 24/03/2026 | |
| 115 | DOT/USDT | $1.40 | $2,317,695 | 18:00:15 24/03/2026 | |
| 116 | DOT/USDC | $1.40 | $2,169,540 | 18:03:16 24/03/2026 | |
| 117 | DOT/USDT | $1.40 | $2,141,500 | 18:00:12 24/03/2026 | |
| 118 | DOT/USDT | $1.40 | $2,113,030 | 18:00:13 24/03/2026 | |
| 119 | DOT/USD | $1.41 | $2,038,292 | 17:59:53 24/03/2026 | |
| 120 | DOT/USDT | $1.40 | $1,977,328 | 17:54:10 24/03/2026 | |
| 121 | DOT/USDC | $1.41 | $1,903,319 | 17:56:54 24/03/2026 | |
| 122 | DOT/USDT | $1.40 | $1,862,917 | 17:54:12 24/03/2026 | |
| 123 | DOT/USDT | $1.41 | $1,801,859 | 18:00:12 24/03/2026 | |
| 124 | DOT/USDT | $1.41 | $1,799,622 | 18:00:12 24/03/2026 | |
| 125 | DOT/USD | $1.40 | $1,757,629 | 18:00:16 24/03/2026 | |
| 126 | DOT/USDT | $1.40 | $1,756,083 | 17:54:11 24/03/2026 | |
| 127 | DOT/USDT | $1.40 | $1,715,596 | 17:54:11 24/03/2026 | |
| 128 | DOT/USDT | $1.40 | $1,696,228 | 18:00:15 24/03/2026 | |
| 129 | DOT/USDT | $1.40 | $1,642,725 | 18:00:11 24/03/2026 | |
| 130 | DOT/USDT | $1.40 | $1,589,947 | 18:00:08 24/03/2026 | |
| 131 | DOT/USDT | $1.40 | $1,563,571 | 17:42:11 24/03/2026 | |
| 132 | DOT/USDC | $1.40 | $1,558,995 | 18:00:12 24/03/2026 | |
| 133 | DOT/USDC | $1.41 | $1,553,855 | 18:00:09 24/03/2026 | |
| 134 | DOT/USDT | $1.40 | $1,431,229 | 17:57:08 24/03/2026 | |
| 135 | DOT/USDT | $1.40 | $1,400,637 | 18:00:18 24/03/2026 | |
| 136 | DOT/USDT | $1.40 | $1,349,560 | 18:03:17 24/03/2026 | |
| 137 | DOT/EUR | $1.41 | $1,344,472 | 17:57:11 24/03/2026 | |
| 138 | DOT/USDT | $1.41 | $1,342,689 | 18:00:12 24/03/2026 | |
| 139 | DOT/USDT | $1.40 | $1,335,900 | 18:03:20 24/03/2026 | |
| 140 | DOT/USD | $1.40 | $1,327,551 | 18:00:16 24/03/2026 | |
| 141 | DOT/USDT | $1.40 | $1,312,020 | 18:03:16 24/03/2026 | |
| 142 | DOT/USDT | $1.40 | $1,274,556 | 17:45:12 24/03/2026 | |
| 143 | DOT/USDT | $1.40 | $1,236,277 | 17:57:10 24/03/2026 | |
| 144 | DOT/USDT | $1.40 | $1,162,514 | 17:54:12 24/03/2026 | |
| 145 | DOT/USDT | $1.40 | $964,646 | 18:00:07 24/03/2026 | |
| 146 | DOT/USDC | $1.41 | $935,500 | 18:00:13 24/03/2026 | |
| 147 | DOT/USDT | $1.41 | $919,680 | 17:59:53 24/03/2026 | |
| 148 | DOT/USD | $1.40 | $905,039 | 17:54:16 24/03/2026 | |
| 149 | DOT/USDC | $1.41 | $904,323 | 17:57:07 24/03/2026 | |
| 150 | DOT/USDT | $1.40 | $877,233 | 18:00:15 24/03/2026 | |
| 151 | DOT/USDT | $1.40 | $875,255 | 18:00:08 24/03/2026 | |
| 152 | DOT/USDT | $1.40 | $865,035 | 17:57:11 24/03/2026 | |
| 153 | DOT/USDT | $1.40 | $862,577 | 18:00:24 24/03/2026 | |
| 154 | DOT/vDOT | $1.40 | $851,062 | 18:00:11 24/03/2026 | |
| 155 | DOT/USDC | $1.40 | $847,146 | 17:57:08 24/03/2026 | |
| 156 | DOT/USDT | $1.41 | $828,026 | 18:00:07 24/03/2026 | |
| 157 | DOT/USDT | $1.40 | $815,661 | 18:00:16 24/03/2026 | |
| 158 | DOT/USDT | $1.40 | $811,600 | 18:00:17 24/03/2026 | |
| 159 | DOT/USDT | $1.41 | $809,979 | 18:00:12 24/03/2026 | |
| 160 | DOT/USDT | $1.40 | $808,557 | 18:00:15 24/03/2026 | |
| 161 | DOT/USDT | $1.40 | $793,632 | 17:54:15 24/03/2026 | |
| 162 | DOT/USDT | $1.40 | $746,176 | 17:57:17 24/03/2026 | |
| 163 | DOT/BTC | $1.40 | $705,861 | 17:54:17 24/03/2026 | |
| 164 | DOT/USDT | $1.40 | $697,994 | 18:00:07 24/03/2026 | |
| 165 | DOT/USDT | $1.40 | $697,572 | 17:54:11 24/03/2026 | |
| 166 | DOT/USDT | $1.40 | $676,845 | 17:54:12 24/03/2026 | |
| 167 | DOT/USDT | $1.41 | $651,561 | 18:00:12 24/03/2026 | |
| 168 | DOT/KRW | $1.40 | $644,084 | 17:59:54 24/03/2026 | |
| 169 | DOT/USDT | $1.40 | $644,072 | 17:57:11 24/03/2026 | |
| 170 | DOT/USDT | $1.40 | $616,963 | 17:57:10 24/03/2026 | |
| 171 | DOT/USDT | $1.40 | $612,012 | 18:00:08 24/03/2026 | |
| 172 | DOT/USDT | $1.40 | $611,980 | 18:00:12 24/03/2026 | |
| 173 | DOT/USDT | $1.40 | $611,673 | 17:57:07 24/03/2026 | |
| 174 | DOT/USDT | $1.41 | $611,356 | 18:00:12 24/03/2026 | |
| 175 | DOT/USD | $1.40 | $610,591 | 17:57:11 24/03/2026 | |
| 176 | DOT/USDT | $1.41 | $608,557 | 18:00:12 24/03/2026 | |
| 177 | DOT/USDT | $1.40 | $575,187 | 17:57:24 24/03/2026 | |
| 178 | DOT/USDT | $1.40 | $553,964 | 17:54:10 24/03/2026 | |
| 179 | DOT/USDT | $1.41 | $532,961 | 18:00:11 24/03/2026 | |
| 180 | DOT/USD | $1.41 | $523,922 | 18:00:09 24/03/2026 | |
| 181 | DOT/USD | $1.40 | $517,944 | 18:00:08 24/03/2026 | |
| 182 | DOT/USD | $1.40 | $517,916 | 18:00:12 24/03/2026 | |
| 183 | DOT/USDT | $1.40 | $505,908 | 17:57:11 24/03/2026 | |
| 184 | DOT/USD | $1.40 | $484,653 | 17:59:23 24/03/2026 | |
| 185 | DOT/USD | $1.40 | $480,755 | 18:03:15 24/03/2026 | |
| 186 | DOT/USDT | $1.40 | $470,693 | 17:57:07 24/03/2026 | |
| 187 | DOT/USDT | $1.40 | $464,111 | 18:00:15 24/03/2026 | |
| 188 | DOT/USDT | $1.40 | $464,111 | 18:00:12 24/03/2026 | |
| 189 | DOT/USDT | $1.40 | $464,040 | 18:00:09 24/03/2026 | |
| 190 | DOT/USD | $1.40 | $463,896 | 17:57:11 24/03/2026 | |
| 191 | DOT/USDC | $1.40 | $436,753 | 17:54:15 24/03/2026 | |
| 192 | DOT/USDT | $1.40 | $422,929 | 17:57:09 24/03/2026 | |
| 193 | DOT/USD | $1.41 | $418,836 | 17:57:15 24/03/2026 | |
| 194 | DOT/TRY | $1.40 | $403,379 | 17:56:52 24/03/2026 | |
| 195 | DOT/USD | $1.40 | $399,902 | 18:03:15 24/03/2026 | |
| 196 | DOT/EUR | $1.41 | $398,894 | 18:00:07 24/03/2026 | |
| 197 | DOT/EUR | $1.40 | $397,194 | 17:59:53 24/03/2026 | |
| 198 | DOT/USDT | $1.40 | $394,935 | 17:57:08 24/03/2026 | |
| 199 | DOT/USDT | $1.40 | $392,346 | 17:56:54 24/03/2026 | |
| 200 | DOT/USDC | $1.40 | $391,923 | 18:00:17 24/03/2026 | |
| 201 | DOT/USDT | $1.40 | $387,636 | 17:54:12 24/03/2026 | |
| 202 | DOT/USDC | $1.41 | $378,355 | 18:00:07 24/03/2026 | |
| 203 | DOT/USDT | $1.41 | $373,454 | 18:00:07 24/03/2026 | |
| 204 | DOT/USD | $1.40 | $367,460 | 18:00:17 24/03/2026 | |
| 205 | DOT/USD | $1.40 | $367,171 | 17:54:15 24/03/2026 | |
| 206 | DOT/USD | $1.40 | $363,390 | 18:00:17 24/03/2026 | |
| 207 | DOT/USDT | $1.41 | $361,929 | 18:00:13 24/03/2026 | |
| 208 | DOT/USDC | $1.40 | $348,335 | 17:57:14 24/03/2026 | |
| 209 | DOT/USD | $1.40 | $342,968 | 17:57:15 24/03/2026 | |
| 210 | DOT/USDT | $1.40 | $341,597 | 18:00:07 24/03/2026 | |
| 211 | DOT/USDT | $1.40 | $325,716 | 18:03:16 24/03/2026 | |
| 212 | DOT/BTC | $1.40 | $305,772 | 17:56:54 24/03/2026 | |
| 213 | DOT/USDC | $1.40 | $297,053 | 17:57:15 24/03/2026 | |
| 214 | DOT/USDT | $1.40 | $292,128 | 17:57:11 24/03/2026 | |
| 215 | DOT/USDT | $1.40 | $290,898 | 17:57:09 24/03/2026 | |
| 216 | DOT/XRP | $1.40 | $287,199 | 17:57:10 24/03/2026 | |
| 217 | DOT/USDT | $1.40 | $283,490 | 17:59:53 24/03/2026 | |
| 218 | DOT/EUR | $1.40 | $282,849 | 17:56:52 24/03/2026 | |
| 219 | DOT/USDT | $1.40 | $281,103 | 17:57:18 24/03/2026 | |
| 220 | DOT/TRY | $1.40 | $264,856 | 18:01:57 24/03/2026 | |
| 221 | DOT/SOL | $1.40 | $252,476 | 17:57:10 24/03/2026 | |
| 222 | DOT/USDT | $1.41 | $250,768 | 18:00:08 24/03/2026 | |
| 223 | DOT/TRY | $1.40 | $228,449 | 17:57:07 24/03/2026 | |
| 224 | DOT/USDT | $1.40 | $221,320 | 17:57:10 24/03/2026 | |
| 225 | DOT/USDC | $1.41 | $209,767 | 18:00:07 24/03/2026 | |
| 226 | DOT/USDT | $1.38 | $208,333 | 18:00:08 24/03/2026 | |
| 227 | DOT/USD | $1.40 | $205,148 | 17:54:12 24/03/2026 | |
| 228 | DOT/USD | $1.40 | $203,711 | 17:59:24 24/03/2026 | |
| 229 | DOT/TRY | $1.40 | $189,212 | 17:57:11 24/03/2026 | |
| 230 | DOT/USDC | $1.40 | $174,890 | 17:57:15 24/03/2026 | |
| 231 | DOT/USDC | $1.41 | $161,358 | 18:00:11 24/03/2026 | |
| 232 | DOT/USDC | $1.41 | $152,182 | 17:57:09 24/03/2026 | |
| 233 | DOT/USDC | $1.40 | $150,930 | 17:42:11 24/03/2026 | |
| 234 | DOT/INR | $1.44 | $145,734 | 18:00:07 24/03/2026 | |
| 235 | DOT/USDT | $1.41 | $134,258 | 18:00:13 24/03/2026 | |
| 236 | DOT/USDC | $1.40 | $132,380 | 17:45:12 24/03/2026 | |
| 237 | DOT/USDC | $1.40 | $127,150 | 17:54:12 24/03/2026 | |
| 238 | DOT/BTC | $1.40 | $124,877 | 18:00:07 24/03/2026 | |
| 239 | DOT/USDT | $1.40 | $119,853 | 18:00:11 24/03/2026 | |
| 240 | DOT/ETH | $1.40 | $119,350 | 17:54:10 24/03/2026 | |
| 241 | DOT/TRY | $1.40 | $114,716 | 17:57:08 24/03/2026 | |
| 242 | DOT/USDT | $1.40 | $111,329 | 18:00:09 24/03/2026 | |
| 243 | DOT/TRY | $1.40 | $108,774 | 17:59:53 24/03/2026 | |
| 244 | DOT/EUR | $1.41 | $106,770 | 18:00:17 24/03/2026 | |
| 245 | DOT/USD | $1.41 | $106,201 | 18:03:16 24/03/2026 | |
| 246 | DOT/EUR | $1.41 | $101,733 | 18:00:09 24/03/2026 | |
| 247 | DOT/JPY | $1.41 | $99,148.27 | 17:57:09 24/03/2026 | |
| 248 | DOT/USDC | $1.41 | $96,996.84 | 17:59:24 24/03/2026 | |
| 249 | DOT/USD | $1.40 | $94,007.29 | 17:56:53 24/03/2026 | |
| 250 | DOT/USDT | $1.40 | $92,939.02 | 18:00:07 24/03/2026 | |
| 251 | DOT/USDT | $1.40 | $92,925.11 | 18:00:19 24/03/2026 | |
| 252 | DOT/BTC | $1.40 | $92,128.26 | 17:56:29 24/03/2026 | |
| 253 | DOT/USDC | $1.41 | $91,933.68 | 18:00:08 24/03/2026 | |
| 254 | DOT/USDC | $1.41 | $91,928.87 | 18:00:12 24/03/2026 | |
| 255 | DOT/USDC | $1.40 | $88,611.51 | 17:54:11 24/03/2026 | |
| 256 | DOT/USDC | $1.40 | $88,227.75 | 18:00:07 24/03/2026 | |
| 257 | DOT/USDT | $1.41 | $85,668.69 | 18:00:07 24/03/2026 | |
| 258 | DOT/USD | $1.41 | $85,568.95 | 18:00:17 24/03/2026 | |
| 259 | DOT/EUR | $1.40 | $84,551.97 | 17:57:07 24/03/2026 | |
| 260 | DOT/USD | $1.40 | $82,543.19 | 17:57:17 24/03/2026 | |
| 261 | DOT/USDT | $1.40 | $82,248.63 | 17:59:24 24/03/2026 | |
| 262 | DOT/USDT | $1.40 | $81,767.04 | 17:57:10 24/03/2026 | |
| 263 | DOT/USDC | $1.40 | $79,168.34 | 17:57:10 24/03/2026 | |
| 264 | DOT/EUR | $1.40 | $78,645.53 | 17:56:29 24/03/2026 | |
| 265 | DOT/FDUSD | $1.40 | $77,479.73 | 17:56:54 24/03/2026 | |
| 266 | DOT/USDC | $1.41 | $77,226.98 | 17:33:10 24/03/2026 | |
| 267 | DOT/ETH | $1.40 | $74,426.09 | 18:00:12 24/03/2026 | |
| 268 | ETH/DOT | $2,159.01 | $74,332.30 | 17:58:23 24/03/2026 | |
| 269 | DOT/USDT | $1.41 | $73,223.99 | 18:00:11 24/03/2026 | |
| 270 | ETH/DOT | $2,161.16 | $72,637.77 | 17:36:57 24/03/2026 | |
| 271 | DOT/USDT | $1.40 | $70,404.41 | 18:00:07 24/03/2026 | |
| 272 | DOT/USDC | $1.40 | $70,029.62 | 17:55:53 24/03/2026 | |
| 273 | DOT/EUR | $1.40 | $68,860.43 | 18:00:11 24/03/2026 | |
| 274 | DOT/USDC | $1.40 | $68,761.49 | 17:57:08 24/03/2026 | |
| 275 | DOT/USDT | $1.40 | $67,153.89 | 17:59:24 24/03/2026 | |
| 276 | DOT/USDT | $1.41 | $65,811.89 | 18:00:07 24/03/2026 | |
| 277 | DOT/USD | $1.40 | $64,434.76 | 18:03:15 24/03/2026 | |
| 278 | DOT/ETH | $1.40 | $63,265.07 | 17:56:54 24/03/2026 | |
| 279 | DOT/USD | $1.40 | $60,197.16 | 17:57:18 24/03/2026 | |
| 280 | DOT/USDC | $1.40 | $58,699.54 | 17:54:17 24/03/2026 | |
| 281 | DOT/USDP | $1.40 | $58,534.84 | 18:00:12 24/03/2026 | |
| 282 | DOT/USDP | $1.40 | $58,534.84 | 18:00:12 24/03/2026 | |
| 283 | DOT/USDT | $1.41 | $58,109.08 | 17:45:14 24/03/2026 | |
| 284 | DOT/USDC | $1.40 | $57,507.86 | 18:00:08 24/03/2026 | |
| 285 | DOT/USDC | $1.40 | $56,686.78 | 17:57:09 24/03/2026 | |
| 286 | DOT/BTC | $1.40 | $55,554.21 | 17:55:53 24/03/2026 | |
| 287 | DOT/USDT | $1.40 | $55,405.45 | 17:57:09 24/03/2026 | |
| 288 | DOT/USDC | $1.40 | $52,180.70 | 17:57:10 24/03/2026 | |
| 289 | ETH/DOT | $2,160.38 | $47,490.11 | 17:36:47 24/03/2026 | |
| 290 | DOT/USDT | $1.40 | $47,037.24 | 18:03:17 24/03/2026 | |
| 291 | DOT/USD | $1.42 | $45,764.83 | 17:54:19 24/03/2026 | |
| 292 | DOT/USDT | $1.41 | $41,941.81 | 18:00:11 24/03/2026 | |
| 293 | DOT/USDC | $1.41 | $41,339.40 | 18:00:17 24/03/2026 | |
| 294 | DOT/USDT | $1.40 | $41,055.34 | 18:00:17 24/03/2026 | |
| 295 | DOT/USDT | $1.40 | $40,361.80 | 18:00:16 24/03/2026 | |
| 296 | DOT/USDT | $1.40 | $40,112.81 | 18:00:15 24/03/2026 | |
| 297 | DOT/USDT | $1.40 | $40,112.04 | 18:00:24 24/03/2026 | |
| 298 | DOT/USDT | $1.41 | $38,701.96 | 18:00:07 24/03/2026 | |
| 299 | DOT/USDT | $1.40 | $38,052.58 | 17:57:10 24/03/2026 | |
| 300 | DOT/USD | $1.40 | $37,966.82 | 18:00:15 24/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 24/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,773,866 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.