Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,304,925,412,928 Khối lượng (24h): $51,800,076,648 Thị phần: BTC: 58.0%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 11:28:00 29/03/2026
Giá Polkadot (DOT)
$1.27 -1.28%
0.00001898 BTC 35,608 VND
Thấp: $1.25 Cao: $1.30

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Azbit Azbit DOT/USDT $1.27 $160,693,709 10:57:09 29/03/2026
2 MEXC MEXC DOT/USDT $1.27 $99,795,406 10:57:16 29/03/2026
3 Binance Binance DOT/USDT $1.27 $83,366,015 10:54:16 29/03/2026
4 Koinbay Koinbay DOT/USDT $7.01 $78,165,974 10:57:15 29/03/2026
5 COINSPACE COINSPACE DOT/USDT $1.27 $65,197,796 11:00:12 29/03/2026
6 OrangeX OrangeX DOT/USDT $1.27 $59,713,020 10:54:15 29/03/2026
7 Tapbit Tapbit DOT/USDT $1.27 $54,848,925 10:57:15 29/03/2026
8 EagleX EagleX DOT/USDT $1.27 $53,569,918 11:00:15 29/03/2026
9 B2Z Exchange B2Z Exchange DOT/USD $1.27 $51,968,642 11:00:15 29/03/2026
10 BTSE BTSE DOT/USDT $1.27 $51,764,657 10:54:15 29/03/2026
11 Hibt Hibt DOT/USDT $1.27 $50,068,330 10:54:23 29/03/2026
12 BITmarkets BITmarkets DOT/USDT $1.27 $50,067,975 11:00:15 29/03/2026
13 Batonex Batonex DOT/USDT $1.27 $48,961,533 11:00:16 29/03/2026
14 Ju.com Ju.com DOT/USDT $1.27 $45,477,902 10:54:15 29/03/2026
15 idax exchange idax exchange DOT/USDT $1.27 $39,375,465 11:00:17 29/03/2026
16 WHXEX WHXEX DOT/USDT $1.27 $39,375,393 11:00:16 29/03/2026
17 CoinW CoinW DOT/USDT $1.27 $38,635,883 10:57:16 29/03/2026
18 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.27 $34,965,092 11:00:15 29/03/2026
19 KTX KTX DOT/USDT $1.27 $33,119,705 11:00:15 29/03/2026
20 BVOX BVOX DOT/USDT $1.27 $27,587,058 10:57:15 29/03/2026
21 Echobit Echobit DOT/USDT $1.27 $25,965,119 10:57:16 29/03/2026
22 FameEX FameEX DOT/USDT $1.27 $24,845,722 10:57:17 29/03/2026
23 BiKing BiKing DOT/USDT $1.27 $24,062,889 10:54:16 29/03/2026
24 Toobit Toobit DOT/USDT $1.27 $23,339,433 10:57:15 29/03/2026
25 Bybit Bybit DOT/USDT $1.27 $22,846,822 10:54:16 29/03/2026
26 YUBIT YUBIT DOT/USDT $1.26 $22,082,426 10:57:15 29/03/2026
27 WEEX WEEX DOT/USDT $1.27 $18,426,093 10:57:17 29/03/2026
28 KuCoin KuCoin DOT/USDT $1.27 $17,406,090 10:50:23 29/03/2026
29 BTCC BTCC DOT/USDT $1.27 $15,665,666 10:57:16 29/03/2026
30 BitMart BitMart DOT/USDT $1.27 $14,546,019 10:57:16 29/03/2026
31 SunX SunX DOT/USDT $1.27 $14,188,676 11:00:11 29/03/2026
32 Coinflare Coinflare DOT/USDT $1.27 $14,086,259 11:00:15 29/03/2026
33 Ulink Ulink DOT/USDT $1.27 $13,804,103 11:00:13 29/03/2026
34 Websea Websea DOT/USDT $1.27 $13,038,414 10:57:16 29/03/2026
35 NovaEx NovaEx DOT/USDT $1.27 $12,917,983 11:00:16 29/03/2026
36 CrypFine CrypFine DOT/USDT $1.27 $11,493,950 11:00:22 29/03/2026
37 Coinlocally Coinlocally DOT/USDT $1.27 $11,379,032 10:57:16 29/03/2026
38 YEX YEX DOT/USDT $1.27 $11,278,232 10:57:16 29/03/2026
39 WhiteBIT WhiteBIT DOT/USDT $1.27 $10,860,028 10:54:15 29/03/2026
40 CZR Exchange CZR Exchange DOT/USDT $1.27 $10,679,017 11:00:15 29/03/2026
41 AstralX AstralX DOT/USDT $1.27 $10,651,752 10:57:15 29/03/2026
42 AscendEX AscendEX DOT/USDT $1.27 $10,540,499 10:57:15 29/03/2026
43 EasiCoin EasiCoin DOT/USDT $1.27 $9,280,611 11:00:16 29/03/2026
44 CoinW CoinW DOT/USDT $1.27 $8,534,983 10:57:10 29/03/2026
45 CoinP CoinP DOT/USDT $1.27 $7,048,661 11:00:15 29/03/2026
46 Zoomex Zoomex DOT/USDT $1.27 $6,860,778 10:57:15 29/03/2026
47 Cofinex Cofinex DOT/USDT $1.27 $6,701,364 11:00:17 29/03/2026
48 Bitget Bitget DOT/USDT $1.27 $6,695,751 10:54:16 29/03/2026
49 Ourbit Ourbit DOT/USDT $1.27 $6,694,444 10:57:17 29/03/2026
50 Millionero Millionero DOT/USDT $1.27 $6,396,906 10:54:15 29/03/2026
51 Binance Binance DOT/USDT $1.27 $6,347,329 10:56:54 29/03/2026
52 BVOX BVOX DOT/USDT $1.27 $6,341,183 10:57:09 29/03/2026
53 OneBullEx OneBullEx DOT/USDT $1.27 $6,186,516 11:00:39 29/03/2026
54 BitradeX BitradeX DOT/USDT $1.27 $5,868,231 10:57:15 29/03/2026
55 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,841 11:00:17 29/03/2026
56 OneEx OneEx DOT/USDT $1.27 $5,262,502 11:00:11 29/03/2026
57 CEEX exchange CEEX exchange DOT/USDT $1.27 $4,958,599 11:00:12 29/03/2026
58 OneEx OneEx DOT/USDT $1.27 $4,864,872 11:00:16 29/03/2026
59 Coinlocally Coinlocally DOT/USDT $1.27 $4,837,958 11:00:08 29/03/2026
60 Bitbaby Bitbaby DOT/USDT $1.27 $4,699,502 10:57:16 29/03/2026
61 Biconomy.com Biconomy.com DOT/USDT $1.27 $4,679,046 10:57:15 29/03/2026
62 Bitunix Bitunix DOT/USDT $1.27 $4,368,616 10:57:15 29/03/2026
63 KTX KTX DOT/USDT $1.27 $4,197,590 11:00:12 29/03/2026
64 Hotcoin Hotcoin DOT/USDT $1.27 $3,995,951 10:57:18 29/03/2026
65 Hotcoin Hotcoin DOT/USDT $1.27 $3,853,835 10:48:11 29/03/2026
66 KuCoin KuCoin DOT/USDT $1.27 $3,695,374 10:54:18 29/03/2026
67 Hibt Hibt DOT/USDT $1.27 $3,645,252 10:54:12 29/03/2026
68 KCEX KCEX DOT/USDT $1.27 $3,371,666 10:57:15 29/03/2026
69 Bibox Bibox DOT/USDT $3.55 $3,307,802 11:00:09 29/03/2026
70 MEXC MEXC DOT/USDT $1.27 $3,204,230 10:54:11 29/03/2026
71 BitMart BitMart DOT/USDT $1.27 $3,179,065 10:57:11 29/03/2026
72 BTCC BTCC DOT/USDT $1.27 $3,174,167 10:57:12 29/03/2026
73 4E 4E DOT/USDT $1.27 $3,141,446 11:00:09 29/03/2026
74 LBank LBank DOT/USDT $1.27 $3,082,347 10:57:12 29/03/2026
75 Gate Gate DOT/USDT $1.27 $2,830,910 10:54:19 29/03/2026
76 P2B P2B DOT/USDT $1.27 $2,725,773 10:57:13 29/03/2026
77 XXKK XXKK DOT/USDT $1.27 $2,573,685 11:00:10 29/03/2026
78 HTX HTX DOT/USDT $1.27 $2,507,688 10:57:22 29/03/2026
79 CoinP CoinP DOT/USDT $1.27 $2,387,496 11:00:24 29/03/2026
80 VOOX Exchange VOOX Exchange DOT/USDT $1.27 $2,270,538 10:57:17 29/03/2026
81 Pionex Pionex DOT/USDT $1.27 $2,254,339 10:57:16 29/03/2026
82 Millionero Millionero DOT/USDT $1.27 $2,151,054 10:54:07 29/03/2026
83 FameEX FameEX DOT/USDT $1.27 $1,982,961 10:57:07 29/03/2026
84 NovaEx NovaEx DOT/USDT $1.27 $1,951,158 11:00:07 29/03/2026
85 YUBIT YUBIT DOT/USDT $1.27 $1,918,331 10:57:08 29/03/2026
86 EagleX EagleX DOT/USDT $1.27 $1,917,403 11:00:07 29/03/2026
87 BYDFi BYDFi DOT/USDT $1.27 $1,879,955 11:00:16 29/03/2026
88 Bybit Bybit DOT/USDT $1.27 $1,839,944 10:54:12 29/03/2026
89 YEX YEX DOT/USD $1.27 $1,820,742 10:57:16 29/03/2026
90 SuperEx SuperEx DOT/USDT $1.27 $1,819,257 10:57:09 29/03/2026
91 Hyperliquid Hyperliquid DOT/USD $1.27 $1,814,522 10:57:26 29/03/2026
92 WHXEX WHXEX DOT/USDT $1.27 $1,790,454 11:00:12 29/03/2026
93 idax exchange idax exchange DOT/USDT $1.27 $1,790,100 11:00:09 29/03/2026
94 Koinbay Koinbay DOT/USDT $1.27 $1,777,022 10:57:13 29/03/2026
95 UZX UZX DOT/USDT $1.27 $1,573,413 10:57:12 29/03/2026
96 BlockFin BlockFin DOT/USDT $1.27 $1,559,406 11:00:08 29/03/2026
97 Upbit Upbit DOT/KRW $1.28 $1,545,932 10:56:23 29/03/2026
98 MGBX MGBX DOT/USDT $1.27 $1,499,856 11:00:16 29/03/2026
99 AlphaX AlphaX DOT/USDT $1.27 $1,477,938 11:00:17 29/03/2026
100 BitGW Exchange BitGW Exchange DOT/USDT $1.27 $1,456,966 10:57:11 29/03/2026
101 Gems Trade Gems Trade DOT/USDT $1.27 $1,401,378 11:00:12 29/03/2026
102 DigiFinex DigiFinex DOT/USDT $1.27 $1,398,643 10:57:11 29/03/2026
103 OKX OKX DOT/USDT $1.27 $1,397,193 10:56:53 29/03/2026
104 Coinbase Exchange Coinbase Exchange DOT/USD $1.27 $1,371,500 10:56:59 29/03/2026
105 B2Z Exchange B2Z Exchange DOT/USD $1.27 $1,359,213 11:00:12 29/03/2026
106 BITmarkets BITmarkets DOT/USD $1.27 $1,359,157 11:00:09 29/03/2026
107 Poloniex Poloniex DOT/USDT $1.27 $1,341,678 10:59:53 29/03/2026
108 Tapbit Tapbit DOT/USDT $1.27 $1,337,763 10:57:11 29/03/2026
109 BitradeX BitradeX DOT/USDT $1.27 $1,271,202 10:57:07 29/03/2026
110 Ekbit Ekbit DOT/USDT $1.27 $1,267,109 11:00:09 29/03/2026
111 XT.COM XT.COM DOT/USDT $1.27 $1,265,621 10:57:12 29/03/2026
112 ASTX ASTX DOT/USDT $1.27 $1,262,971 11:00:08 29/03/2026
113 Tebbit Tebbit DOT/USDT $1.27 $1,257,978 11:00:13 29/03/2026
114 NovaEx NovaEx DOT/USD $1.27 $1,249,059 11:00:16 29/03/2026
115 DigiFinex DigiFinex DOT/USDT $1.28 $1,224,941 11:00:17 29/03/2026
116 Ju.com Ju.com DOT/USDT $1.27 $1,157,356 10:54:08 29/03/2026
117 Phemex Phemex DOT/USDT $1.27 $1,115,251 10:57:11 29/03/2026
118 YEX YEX DOT/USDT $1.27 $1,095,824 11:00:08 29/03/2026
119 CrypFine CrypFine DOT/USDT $1.27 $1,080,551 11:00:10 29/03/2026
120 ZKE ZKE DOT/USDT $1.27 $1,074,135 11:00:11 29/03/2026
121 OneBullEx OneBullEx DOT/USDT $1.27 $1,058,525 11:00:07 29/03/2026
122 Bitget Bitget DOT/USDT $1.27 $1,031,311 10:54:11 29/03/2026
123 Biconomy.com Biconomy.com DOT/USDT $1.27 $996,903 10:57:09 29/03/2026
124 BloFin BloFin DOT/USDT $1.27 $941,541 10:57:11 29/03/2026
125 Bitcastle Bitcastle DOT/USDT $1.27 $935,567 11:00:13 29/03/2026
126 Ourbit Ourbit DOT/USDT $1.27 $926,842 10:57:10 29/03/2026
127 Bitcastle Bitcastle DOT/USDT $1.27 $867,753 11:00:18 29/03/2026
128 MGBX MGBX DOT/USDT $1.27 $863,850 11:00:12 29/03/2026
129 WHXEX WHXEX DOT/USDC $1.27 $856,701 11:00:12 29/03/2026
130 idax exchange idax exchange DOT/USDC $1.27 $856,512 11:00:09 29/03/2026
131 Phemex Phemex DOT/USDC $1.27 $853,276 10:57:11 29/03/2026
132 BitTap BitTap DOT/USDT $1.27 $816,075 11:00:16 29/03/2026
133 HTX HTX DOT/USDT $1.27 $802,409 10:59:55 29/03/2026
134 Binance Binance DOT/USDC $1.27 $794,880 10:56:42 29/03/2026
135 Venus Venus DOT/vDOT $1.27 $785,257 10:57:10 29/03/2026
136 WhiteBIT WhiteBIT DOT/USDT $1.27 $771,995 10:54:13 29/03/2026
137 AscendEX AscendEX DOT/USDT $1.27 $681,483 10:57:11 29/03/2026
138 BigONE BigONE DOT/USDT $1.27 $678,818 10:54:11 29/03/2026
139 B2Z Exchange B2Z Exchange DOT/USDT $1.27 $677,092 11:00:12 29/03/2026
140 BITmarkets BITmarkets DOT/USDT $1.27 $676,815 11:00:09 29/03/2026
141 BTSE BTSE DOT/USDT $1.27 $675,452 10:54:07 29/03/2026
142 Coinflare Coinflare DOT/USDT $1.32 $650,953 16:00:12 26/03/2026
143 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.27 $648,330 11:00:11 29/03/2026
144 AstralX AstralX DOT/USDT $1.27 $645,749 11:00:16 29/03/2026
145 LeveX LeveX DOT/USDT $1.27 $628,503 11:00:16 29/03/2026
146 BitKan BitKan DOT/USDT $1.27 $597,783 11:00:12 29/03/2026
147 AIA Exchange AIA Exchange DOT/USDT $1.27 $596,210 11:00:12 29/03/2026
148 BingX BingX DOT/USDT $1.27 $592,489 10:42:07 29/03/2026
149 Toobit Toobit DOT/USDT $1.27 $591,456 10:57:11 29/03/2026
150 Bitrue Bitrue DOT/USDT $1.27 $580,105 10:57:17 29/03/2026
151 BlockFin BlockFin DOT/USDT $1.27 $567,598 11:00:15 29/03/2026
152 EXMO.ME EXMO.ME DOT/USDT $1.27 $559,692 11:00:10 29/03/2026
153 EXMO EXMO DOT/USDT $1.27 $557,447 10:57:08 29/03/2026
154 Bitvavo Bitvavo DOT/EUR $1.27 $541,778 10:57:11 29/03/2026
155 ZKE ZKE DOT/USDC $1.27 $513,943 11:00:11 29/03/2026
156 CZR Exchange CZR Exchange DOT/USDT $1.27 $505,039 11:00:12 29/03/2026
157 Qmall Exchange Qmall Exchange DOT/USDT $1.27 $501,683 11:00:08 29/03/2026
158 Bitunix Bitunix DOT/USDT $1.27 $434,624 10:57:07 29/03/2026
159 CoinEx CoinEx DOT/USDT $1.27 $412,321 10:59:53 29/03/2026
160 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.27 $409,394 10:57:11 29/03/2026
161 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.27 $342,177 11:00:16 29/03/2026
162 Millionero Millionero DOT/USDC $1.27 $341,559 10:54:07 29/03/2026
163 GroveX GroveX DOT/USDT $1.27 $335,750 11:00:07 29/03/2026
164 MEXC MEXC DOT/BTC $1.27 $319,745 10:54:11 29/03/2026
165 BloFin BloFin DOT/USDT $1.27 $308,331 10:54:16 29/03/2026
166 CoinTR CoinTR DOT/USDT $1.27 $307,593 11:00:12 29/03/2026
167 Paribu Paribu DOT/TRY $1.27 $304,100 10:59:23 29/03/2026
168 Aivora Exchange Aivora Exchange DOT/USDT $1.27 $297,742 11:00:09 29/03/2026
169 Bitbaby Bitbaby DOT/USDT $1.27 $295,548 10:57:09 29/03/2026
170 WhiteBIT WhiteBIT DOT/USDC $1.27 $285,204 10:54:13 29/03/2026
171 Lighter Lighter DOT/USDC $1.27 $285,029 10:57:15 29/03/2026
172 Kraken Kraken DOT/USD $1.27 $280,849 10:59:58 29/03/2026
173 Dex-Trade Dex-Trade DOT/USDT $1.27 $280,651 10:54:11 29/03/2026
174 Bybit Bybit DOT/USD $1.27 $268,661 10:54:16 29/03/2026
175 Bitunix Bitunix DOT/USD $1.27 $262,900 10:57:15 29/03/2026
176 TGEX TGEX DOT/USDT $1.25 $260,849 11:00:15 29/03/2026
177 BYDFi BYDFi DOT/USDT $1.27 $257,689 10:57:11 29/03/2026
178 4E 4E DOT/USDT $1.27 $247,263 11:00:15 29/03/2026
179 Bitazza Bitazza DOT/USDT $1.26 $246,802 11:00:08 29/03/2026
180 BitTap BitTap DOT/USDT $1.27 $242,091 11:00:12 29/03/2026
181 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.27 $236,403 10:57:11 29/03/2026
182 Gate Gate DOT/USDT $1.27 $229,237 10:56:24 29/03/2026
183 EasiCoin EasiCoin DOT/USDT $1.27 $223,510 11:00:07 29/03/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.27 $220,850 10:59:23 29/03/2026
185 MEXC MEXC DOT/USDC $1.27 $211,158 10:54:15 29/03/2026
186 Bitget Bitget DOT/USD $1.27 $210,101 10:54:16 29/03/2026
187 Cofinex Cofinex DOT/USD $1.27 $210,098 11:00:17 29/03/2026
188 AscendEX AscendEX DOT/USD $1.27 $206,316 10:57:11 29/03/2026
189 Bithumb Bithumb DOT/KRW $1.28 $204,103 10:59:54 29/03/2026
190 PrimeXBT PrimeXBT DOT/USDT $1.27 $202,754 11:00:15 29/03/2026
191 Pionex Pionex DOT/USDT $1.27 $198,337 10:57:12 29/03/2026
192 CoinUp.io CoinUp.io DOT/USDT $1.27 $196,759 10:54:18 29/03/2026
193 ICRYPEX ICRYPEX DOT/USDT $1.25 $189,326 11:00:11 29/03/2026
194 BitMEX BitMEX DOT/USD $1.27 $182,868 10:57:18 29/03/2026
195 Picol Picol DOT/USDT $1.27 $174,846 11:00:12 29/03/2026
196 BiFinance BiFinance DOT/USDT $1.27 $170,175 10:45:11 29/03/2026
197 Bibox Bibox 5DOT/USD $1.25 $167,062 11:00:09 29/03/2026
198 Binance Binance DOT/EUR $1.27 $161,886 10:56:54 29/03/2026
199 LBank LBank DOT/USDC $1.27 $157,692 10:57:12 29/03/2026
200 KCEX KCEX DOT/USDT $1.27 $155,283 10:57:10 29/03/2026
201 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.27 $150,889 11:00:17 29/03/2026
202 Kraken Kraken DOT/EUR $1.28 $149,163 10:59:58 29/03/2026
203 Bit2Me Bit2Me DOT/EUR $1.27 $148,357 10:57:08 29/03/2026
204 Bitrue Bitrue DOT/XRP $1.27 $144,608 10:57:11 29/03/2026
205 Coinstore Coinstore DOT/USDT $1.27 $136,655 10:51:07 29/03/2026
206 Binance Binance DOT/TRY $1.27 $132,646 10:56:42 29/03/2026
207 Bitrue Bitrue DOT/USDT $1.27 $131,755 10:57:11 29/03/2026
208 Bitrue Bitrue DOT/SOL $1.27 $131,645 10:57:11 29/03/2026
209 Biconomy.com Biconomy.com DOT/USDC $1.27 $130,256 10:57:09 29/03/2026
210 Nivex Nivex DOT/USDT $1.27 $122,758 11:00:09 29/03/2026
211 Bilaxy Bilaxy DOT/USDT $1.27 $110,924 11:00:09 29/03/2026
212 KoinBX KoinBX DOT/USDT $1.27 $110,876 11:00:12 29/03/2026
213 UZX UZX DOT/ETH $1.27 $101,503 10:57:12 29/03/2026
214 CriptoSwaps CriptoSwaps DOT/USDT $1.27 $99,802.51 10:57:08 29/03/2026
215 Mandala Exchange Mandala Exchange DOT/USDT $1.27 $96,004.40 11:00:08 29/03/2026
216 Changelly PRO Changelly PRO DOT/USDT $1.27 $96,004.40 11:00:10 29/03/2026
217 Gleec BTC Gleec BTC DOT/USDT $1.27 $96,004.40 11:00:14 29/03/2026
218 FMFW.io FMFW.io DOT/USD $1.27 $95,878.36 10:54:07 29/03/2026
219 Tothemoon Tothemoon DOT/EUR $1.28 $95,239.50 11:00:17 29/03/2026
220 BITmarkets BITmarkets DOT/USDC $1.27 $90,186.98 11:00:09 29/03/2026
221 B2Z Exchange B2Z Exchange DOT/USDC $1.27 $90,169.04 11:00:12 29/03/2026
222 CoinTR CoinTR DOT/TRY $1.27 $89,669.40 11:00:12 29/03/2026
223 BitDelta BitDelta DOT/USDT $1.27 $88,396.26 11:00:11 29/03/2026
224 Bit2Me Bit2Me DOT/USDC $1.27 $87,630.17 10:57:08 29/03/2026
225 Bitfinex Bitfinex DOT/USD $1.27 $85,788.62 10:59:53 29/03/2026
226 WhiteBIT WhiteBIT DOT/TRY $1.27 $84,074.99 10:54:13 29/03/2026
227 EXMO EXMO DOT/USDC $1.27 $82,242.26 10:57:08 29/03/2026
228 EXMO.ME EXMO.ME DOT/USDC $1.27 $82,045.94 11:00:10 29/03/2026
229 Cofinex Cofinex DOT/USDC $1.27 $80,457.87 11:00:17 29/03/2026
230 BingX BingX DOT/USDC $1.27 $77,597.15 10:42:07 29/03/2026
231 Niza.io Niza.io DOT/USD $1.27 $70,363.66 11:00:10 29/03/2026
232 Binance Binance DOT/BTC $1.27 $67,347.18 10:56:42 29/03/2026
233 Koinpark Koinpark DOT/INR $1.29 $67,308.47 10:57:11 29/03/2026
234 Binance TR Binance TR DOT/TRY $1.27 $65,958.45 10:57:13 29/03/2026
235 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.27 $64,398.23 10:48:16 29/03/2026
236 BlueBit BlueBit DOT/USDT $1.27 $64,036.30 11:00:07 29/03/2026
237 XT.COM XT.COM DOT/USDC $1.27 $63,594.72 10:57:12 29/03/2026
238 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.27 $62,937.91 10:59:23 29/03/2026
239 HTX HTX DOT/USD $1.27 $60,632.63 10:57:22 29/03/2026
240 Cofinex Cofinex DOT/USDT $1.27 $59,239.91 11:00:09 29/03/2026
241 Aster Aster DOT/USDT $1.26 $58,688.75 10:54:15 29/03/2026
242 BitStorage BitStorage DOT/USDT $1.27 $58,482.74 11:00:21 29/03/2026
243 CoinUp.io CoinUp.io DOT/USDT $1.27 $58,065.70 10:54:14 29/03/2026
244 Bitbank Bitbank DOT/JPY $1.27 $57,778.58 10:57:07 29/03/2026
245 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,009.60 $57,242.26 10:51:55 29/03/2026
246 BITmarkets BITmarkets DOT/USDP $1.27 $55,273.10 11:00:09 29/03/2026
247 BITmarkets BITmarkets DOT/USDP $1.27 $55,273.10 11:00:09 29/03/2026
248 MEXC MEXC DOT/USDC $1.27 $53,915.49 10:54:11 29/03/2026
249 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,009.72 $51,216.86 08:33:20 29/03/2026
250 BitStorage BitStorage DOT/BTC $1.27 $49,161.44 11:00:21 29/03/2026
251 Azbit Azbit DOT/USDC $1.27 $46,870.53 10:57:09 29/03/2026
252 Bybit EU Bybit EU DOT/USDC $1.27 $45,662.12 10:42:08 29/03/2026
253 WHXEX WHXEX DOT/ETH $1.27 $43,036.69 11:00:12 29/03/2026
254 WEEX WEEX DOT/USDC $1.27 $41,785.31 10:57:09 29/03/2026
255 OKX OKX DOT/USD $1.27 $40,850.03 10:56:53 29/03/2026
256 Bullish Bullish DOT/USDC $1.26 $40,683.16 10:57:11 29/03/2026
257 Tothemoon Tothemoon DOT/USD $1.27 $40,511.00 11:00:17 29/03/2026
258 Backpack Exchange Backpack Exchange DOT/USDC $1.27 $39,247.09 10:57:17 29/03/2026
259 CoinCola CoinCola DOT/USDT $1.27 $38,174.98 11:00:11 29/03/2026
260 Niza.io Niza.io DOT/EUR $1.28 $37,523.61 11:00:10 29/03/2026
261 Tothemoon Tothemoon DOT/USDC $1.27 $37,084.78 11:00:17 29/03/2026
262 Tothemoon Tothemoon DOT/USDT $1.27 $36,616.11 11:00:17 29/03/2026
263 Bitrue Bitrue DOT/USDC $1.27 $35,925.06 10:57:11 29/03/2026
264 Emirex Emirex DOT/USDC $1.27 $35,564.10 11:00:11 29/03/2026
265 Bitbaby Bitbaby DOT/USDC $1.27 $34,807.90 10:57:09 29/03/2026
266 Deribit Deribit DOT/USDC $1.26 $33,532.67 10:54:50 29/03/2026
267 Coinmetro Coinmetro DOT/USD $1.27 $33,257.90 11:00:09 29/03/2026
268 Coinmetro Coinmetro DOT/EUR $1.27 $33,044.50 11:00:09 29/03/2026
269 Blynex Blynex DOT/USDT $1.27 $32,387.93 10:42:08 29/03/2026
270 Coinbase Exchange Coinbase Exchange DOT/BTC $1.27 $31,635.85 10:56:59 29/03/2026
271 KuCoin KuCoin DOT/USDC $1.27 $31,195.57 10:50:23 29/03/2026
272 Deepcoin Deepcoin DOT/USDT $1.27 $31,064.34 10:57:15 29/03/2026
273 SunX SunX DOT/USDT $1.27 $30,958.11 11:00:17 29/03/2026
274 WOO X WOO X DOT/USDT $1.27 $29,896.67 10:57:16 29/03/2026
275 Binance Binance DOT/FDUSD $1.27 $29,184.28 10:56:42 29/03/2026
276 Coinone Coinone DOT/KRW $1.28 $28,865.59 10:57:53 29/03/2026
277 Kraken Kraken DOT/USDT $1.27 $28,764.13 10:59:58 29/03/2026
278 Gate Gate DOT/BTC $1.27 $27,950.60 10:56:24 29/03/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,009.75 $24,832.80 07:37:47 29/03/2026
280 ChangeNOW ChangeNOW DOT/BTC $1.27 $24,180.61 11:00:11 29/03/2026
281 Coinmetro Coinmetro DOT/USDT $1.27 $24,071.00 11:00:09 29/03/2026
282 LeveX LeveX DOT/USD $1.27 $23,335.46 11:00:16 29/03/2026
283 Coinbase Exchange Coinbase Exchange DOT/EUR $1.27 $23,205.48 10:56:59 29/03/2026
284 Bitkub Bitkub DOT/THB $1.29 $23,126.51 10:57:11 29/03/2026
285 Bybit Bybit DOT/USDC $1.27 $22,426.17 10:54:12 29/03/2026
286 CoinDCX CoinDCX DOT/INR $1.29 $21,620.38 11:00:11 29/03/2026
287 Ulink Ulink DOT/USDT $1.27 $21,298.12 11:00:19 29/03/2026
288 Tebbit Tebbit DOT/USDT $1.27 $20,978.60 11:00:16 29/03/2026
289 Cryptonex Cryptonex DOT/USDT $1.26 $20,432.37 11:00:08 29/03/2026
290 Kanga Exchange Kanga Exchange DOT/USDT $1.27 $20,413.48 10:54:10 29/03/2026
291 Dex-Trade Dex-Trade DOT/USDC $1.27 $20,370.77 10:54:11 29/03/2026
292 LATOKEN LATOKEN DOT/USDT $1.26 $19,666.51 10:48:13 29/03/2026
293 LeveX LeveX DOT/USDT $1.27 $18,596.10 11:00:11 29/03/2026
294 Kanga Exchange Kanga Exchange DOT/PLN $1.27 $18,568.05 10:54:10 29/03/2026
295 Koinpark Koinpark DOT/USDT $1.27 $17,832.08 10:57:11 29/03/2026
296 XBO.com XBO.com DOT/USD $1.27 $17,673.34 11:00:08 29/03/2026
297 Deepcoin Deepcoin DOT/USDT $1.27 $17,172.73 10:57:08 29/03/2026
298 XBO.com XBO.com DOT/USDT $1.27 $16,585.63 11:00:08 29/03/2026
299 Binance Binance DOT/ETH $1.27 $16,320.33 10:56:54 29/03/2026
300 WHXEX WHXEX DOT/BTC $1.27 $16,289.16 11:00:12 29/03/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:09 29/03/2026, cặp giao dịch DOT/USDT tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,693,709 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 1034 đánh giá