Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,098,713,381,281 Khối lượng (24h): $92,852,307,362 Thị phần: BTC: 58.2%, ETH: 9.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 06:53:00 25/06/2026
Giá Polkadot (DOT)
$0.8852 -2.6%
0.00001453 BTC 23,469 VND
Thấp: $0.8459 Cao: $0.9175

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8806 $316,292,911 06:00:15 25/06/2026
2 KTX KTX DOT/USDT $0.8806 $104,277,045 06:00:15 25/06/2026
3 COINSPACE COINSPACE DOT/USDT $0.8817 $92,988,849 06:00:07 25/06/2026
4 Binance Binance DOT/USDT $0.8816 $81,905,867 05:54:17 25/06/2026
5 BTSE BTSE DOT/USDT $0.8807 $81,345,454 05:48:22 25/06/2026
6 B2Z Exchange B2Z Exchange DOT/USD $0.8821 $79,410,581 06:00:15 25/06/2026
7 BITmarkets BITmarkets DOT/USDT $0.8816 $79,368,216 06:00:15 25/06/2026
8 Koinbay Koinbay DOT/USDT $7.01 $78,101,376 05:57:17 25/06/2026
9 OrangeX OrangeX DOT/USDT $0.8806 $61,380,254 05:57:15 25/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8816 $59,089,112 06:00:15 25/06/2026
11 Ju.com Ju.com DOT/USDT $0.8805 $53,265,676 06:00:22 25/06/2026
12 Hibt Hibt DOT/USDT $0.8816 $49,477,977 05:57:17 25/06/2026
13 Tapbit Tapbit DOT/USDT $0.8816 $48,761,964 05:57:15 25/06/2026
14 CoinW CoinW DOT/USDT $0.8816 $45,396,315 05:57:17 25/06/2026
15 Echobit Echobit DOT/USDT $0.8806 $45,354,256 05:57:16 25/06/2026
16 idax exchange idax exchange DOT/USDT $0.8796 $40,544,379 06:00:18 25/06/2026
17 Blockfinex Blockfinex DOT/USDT $0.8806 $40,543,835 06:00:15 25/06/2026
18 WHXEX WHXEX DOT/USDT $0.8806 $40,542,536 05:57:16 25/06/2026
19 BVOX BVOX DOT/USDT $0.8796 $27,115,905 05:57:15 25/06/2026
20 BiKing BiKing DOT/USDT $0.8815 $26,754,746 06:00:16 25/06/2026
21 Ourbit Ourbit DOT/USDT $0.8806 $26,416,536 05:57:16 25/06/2026
22 BingX BingX DOT/USDT $0.8806 $25,512,949 05:57:17 25/06/2026
23 Batonex Batonex DOT/USDT $0.8806 $24,471,333 06:00:16 25/06/2026
24 FameEX FameEX DOT/USDT $0.8806 $24,267,435 05:57:19 25/06/2026
25 Bybit Bybit DOT/USDT $0.8813 $21,120,416 05:54:16 25/06/2026
26 Biconomy.com Biconomy.com DOT/USDT $0.8817 $19,434,948 05:48:15 25/06/2026
27 4E 4E DOT/USDT $0.8827 $19,352,537 06:00:15 25/06/2026
28 Toobit Toobit DOT/USDT $0.8806 $19,187,266 05:57:17 25/06/2026
29 LBank LBank DOT/USDT $0.8806 $18,576,484 05:57:16 25/06/2026
30 WEEX WEEX DOT/USDT $0.8806 $18,078,566 05:57:17 25/06/2026
31 BTCC BTCC DOT/USDT $0.8826 $15,430,273 05:57:16 25/06/2026
32 Bitbase Bitbase DOT/USDT $0.8828 $14,239,071 05:48:10 25/06/2026
33 SunX SunX DOT/USDT $0.8817 $13,903,423 06:00:09 25/06/2026
34 Ulink Ulink DOT/USDT $0.8817 $13,903,423 06:00:09 25/06/2026
35 AstralX AstralX DOT/USDT $0.8809 $12,795,443 06:00:15 25/06/2026
36 Websea Websea DOT/USDT $0.8816 $12,644,644 05:57:20 25/06/2026
37 KuCoin KuCoin DOT/USDT $0.8817 $12,316,890 05:57:23 25/06/2026
38 Coinlocally Coinlocally DOT/USDT $0.8806 $12,199,986 06:00:17 25/06/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.8807 $11,992,420 06:00:17 25/06/2026
40 YEX YEX DOT/USDT $0.8806 $11,991,116 06:00:16 25/06/2026
41 CrypFine CrypFine DOT/USDT $0.8816 $11,506,193 05:57:15 25/06/2026
42 CEEX exchange CEEX exchange DOT/USDT $0.8807 $10,613,089 06:00:12 25/06/2026
43 AscendEX AscendEX DOT/USDT $0.8816 $10,333,085 05:57:15 25/06/2026
44 CoinMy CoinMy DOT/USDT $0.8806 $10,307,817 06:00:16 25/06/2026
45 Hotcoin Hotcoin DOT/USDT $0.8826 $9,371,927 05:57:19 25/06/2026
46 BitradeX BitradeX DOT/USDT $0.8806 $7,659,406 05:57:15 25/06/2026
47 Bitbase Bitbase DOT/USDT $0.8806 $7,523,939 05:54:17 25/06/2026
48 WOO X Pro WOO X Pro DOT/USDT $0.8816 $7,459,237 06:00:16 25/06/2026
49 CoinW CoinW DOT/USDT $0.8844 $7,239,755 05:45:08 25/06/2026
50 Cofinex Cofinex DOT/USDT $0.8796 $7,085,521 06:00:17 25/06/2026
51 Bitget Bitget DOT/USDT $0.8816 $7,081,233 05:54:16 25/06/2026
52 BVOX BVOX DOT/USDT $0.8816 $6,750,451 05:57:08 25/06/2026
53 Binance Binance DOT/USDT $0.8817 $6,431,557 05:56:42 25/06/2026
54 Deepcoin Deepcoin DOT/USDT $0.8826 $6,359,795 05:57:15 25/06/2026
55 Zoomex Zoomex DOT/USDT $0.8812 $6,332,339 05:57:19 25/06/2026
56 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,774,350 06:00:16 25/06/2026
57 WhiteBIT WhiteBIT DOT/USDT $0.8821 $5,485,513 05:57:07 25/06/2026
58 MEXC MEXC DOT/USDT $0.8806 $5,142,473 05:57:16 25/06/2026
59 YUBIT YUBIT DOT/USDT $0.8806 $5,014,003 05:57:15 25/06/2026
60 EagleX EagleX DOT/USDT $0.8807 $4,989,747 06:00:15 25/06/2026
61 OneEx OneEx DOT/USDT $0.8816 $4,853,480 06:00:16 25/06/2026
62 OneEx OneEx DOT/USDT $0.8827 $4,832,583 06:00:09 25/06/2026
63 Bitunix Bitunix DOT/USDT $0.8806 $4,830,009 05:57:16 25/06/2026
64 Azbit Azbit DOT/USDT $0.8906 $4,806,407 05:54:13 25/06/2026
65 EasiCoin EasiCoin DOT/USDT $0.8816 $4,604,964 06:00:16 25/06/2026
66 Hotcoin Hotcoin DOT/USDT $0.8836 $4,548,114 05:59:54 25/06/2026
67 AstralX AstralX DOT/USDT $0.8821 $4,529,995 06:00:07 25/06/2026
68 CoinP CoinP DOT/USDT $0.8817 $4,477,318 06:00:11 25/06/2026
69 Bitbaby Bitbaby DOT/USDT $0.8826 $4,393,525 05:54:15 25/06/2026
70 Coinlocally Coinlocally DOT/USDT $0.8817 $4,204,454 06:00:07 25/06/2026
71 MGBX MGBX DOT/USDT $0.8786 $4,061,889 05:57:16 25/06/2026
72 BlockFin BlockFin DOT/USDT $0.8836 $4,046,726 05:57:11 25/06/2026
73 Gate Gate DOT/USDT $0.8806 $3,321,852 05:57:19 25/06/2026
74 KCEX KCEX DOT/USDT $0.8816 $3,302,053 05:57:15 25/06/2026
75 BTCC BTCC DOT/USDT $0.8816 $3,223,603 05:57:10 25/06/2026
76 BitMart BitMart DOT/USDT $0.8822 $3,203,951 05:57:11 25/06/2026
77 4E 4E DOT/USDT $0.8817 $3,187,070 06:00:07 25/06/2026
78 Hibt Hibt DOT/USDT $0.8816 $2,893,850 05:57:12 25/06/2026
79 WOO X Pro WOO X Pro DOT/USDT $0.8817 $2,847,256 06:00:09 25/06/2026
80 GroveX GroveX DOT/USDT $0.8826 $2,684,197 05:57:11 25/06/2026
81 WOO X Pro WOO X Pro DOT/USD $0.8798 $2,618,809 06:00:16 25/06/2026
82 BloFin BloFin DOT/USDT $0.8806 $2,426,895 05:54:10 25/06/2026
83 P2B P2B DOT/USDT $0.8826 $2,320,950 05:57:11 25/06/2026
84 FameEX FameEX DOT/USDT $0.8826 $2,274,602 05:57:12 25/06/2026
85 VOOX Exchange VOOX Exchange DOT/USDT $0.8816 $2,205,260 05:57:17 25/06/2026
86 Bybit Bybit DOT/USDT $0.8826 $2,106,230 05:54:11 25/06/2026
87 MEXC MEXC DOT/USDT $0.8813 $2,011,306 05:57:11 25/06/2026
88 XXKK XXKK DOT/USDT $0.8816 $1,967,592 05:54:11 25/06/2026
89 Bitrue Bitrue DOT/USDT $0.8796 $1,955,617 05:57:16 25/06/2026
90 Hyperliquid Hyperliquid DOT/USD $0.8823 $1,930,109 05:57:26 25/06/2026
91 EagleX EagleX DOT/USDT $0.8807 $1,878,825 06:00:08 25/06/2026
92 KuCoin KuCoin DOT/USDT $0.8806 $1,871,271 05:57:19 25/06/2026
93 SuperEx SuperEx DOT/USDT $0.8837 $1,860,681 06:00:10 25/06/2026
94 BYDFi BYDFi DOT/USDT $0.8811 $1,846,710 06:00:15 25/06/2026
95 WEEX WEEX DOT/USDT $0.8796 $1,823,250 05:57:12 25/06/2026
96 YUBIT YUBIT DOT/USDT $0.8816 $1,791,227 05:57:10 25/06/2026
97 BitGW Exchange BitGW Exchange DOT/USDT $0.8820 $1,780,311 06:00:07 25/06/2026
98 Gems Trade Gems Trade DOT/USDT $0.8819 $1,767,680 05:57:12 25/06/2026
99 OKX OKX DOT/USDT $0.8819 $1,767,552 05:56:23 25/06/2026
100 Toobit Toobit DOT/USDT $0.8816 $1,714,593 05:57:12 25/06/2026
101 WHXEX WHXEX DOT/USDT $0.8817 $1,703,850 06:00:08 25/06/2026
102 idax exchange idax exchange DOT/USDT $0.8817 $1,703,850 06:00:09 25/06/2026
103 Koinbay Koinbay DOT/USDT $0.8816 $1,702,243 05:57:19 25/06/2026
104 UZX UZX DOT/USDT $0.8816 $1,556,534 05:57:07 25/06/2026
105 DigiFinex DigiFinex DOT/USDT $0.8816 $1,546,837 06:00:16 25/06/2026
106 YEX YEX DOT/USD $0.8799 $1,533,593 06:00:16 25/06/2026
107 CoinP CoinP DOT/USDT $0.8796 $1,530,913 06:00:15 25/06/2026
108 BitradeX BitradeX DOT/USDT $0.8816 $1,518,598 05:57:10 25/06/2026
109 DigiFinex DigiFinex DOT/USDT $0.8819 $1,484,412 06:00:08 25/06/2026
110 Aivora Exchange Aivora Exchange DOT/USDT $0.8817 $1,482,386 06:00:09 25/06/2026
111 CoinMy CoinMy DOT/USDT $0.8806 $1,360,235 06:00:12 25/06/2026
112 Poloniex Poloniex DOT/USDT $0.8826 $1,328,457 05:59:53 25/06/2026
113 LBank LBank DOT/USDT $0.8826 $1,322,091 05:57:11 25/06/2026
114 XT.COM XT.COM DOT/USDT $0.8816 $1,283,456 05:57:09 25/06/2026
115 SunX SunX DOT/USDT $0.9482 $1,168,329 06:03:16 25/06/2026
116 Coinbase Exchange Coinbase Exchange DOT/USD $0.8820 $1,163,272 05:57:00 25/06/2026
117 Pionex Pionex DOT/USDT $0.8806 $1,115,243 05:57:16 25/06/2026
118 BitDelta BitDelta DOT/USDT $0.8827 $1,099,750 06:00:08 25/06/2026
119 Phemex Phemex DOT/USDT $0.8826 $1,094,085 05:57:12 25/06/2026
120 LeveX LeveX DOT/USDT $0.8806 $1,052,654 06:00:15 25/06/2026
121 YEX YEX DOT/USDT $0.8817 $1,044,302 06:00:08 25/06/2026
122 ZKE ZKE DOT/USDT $0.8816 $1,024,852 06:00:13 25/06/2026
123 Grvt Grvt DOT/USDT $0.9047 $956,047 16:18:16 24/06/2026
124 Bitcastle Bitcastle DOT/USDT $0.8817 $946,126 06:00:10 25/06/2026
125 Ourbit Ourbit DOT/USDT $0.8826 $945,171 05:54:10 25/06/2026
126 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8807 $944,854 06:00:16 25/06/2026
127 Binance Binance DOT/USDC $0.8827 $915,072 05:56:54 25/06/2026
128 Antarctic Antarctic DOT/USDT $0.8820 $865,384 06:03:17 25/06/2026
129 Ju.com Ju.com DOT/USDT $0.8806 $863,979 05:57:12 25/06/2026
130 Kraken Kraken DOT/USD $0.8823 $841,195 05:59:23 25/06/2026
131 WhiteBIT WhiteBIT DOT/WBT $0.8830 $829,225 05:57:07 25/06/2026
132 B2Z Exchange B2Z Exchange DOT/USD $0.8830 $826,274 06:00:09 25/06/2026
133 BITmarkets BITmarkets DOT/USD $0.8830 $826,268 06:00:09 25/06/2026
134 EVEDEX EVEDEX DOT/USD $0.8819 $815,187 06:03:15 25/06/2026
135 Biconomy.com Biconomy.com DOT/USDT $0.8828 $805,811 05:48:09 25/06/2026
136 WHXEX WHXEX DOT/USDC $0.8817 $759,303 06:00:08 25/06/2026
137 idax exchange idax exchange DOT/USDC $0.8817 $759,303 06:00:09 25/06/2026
138 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8828 $722,762 06:00:08 25/06/2026
139 Bybit Bybit DOT/USD $0.8815 $700,299 05:54:16 25/06/2026
140 Bitcastle Bitcastle DOT/USDT $0.8816 $692,517 06:00:19 25/06/2026
141 AscendEX AscendEX DOT/USDT $0.8833 $686,126 05:57:12 25/06/2026
142 BitTap BitTap DOT/USDT $0.8796 $668,093 06:00:16 25/06/2026
143 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8822 $639,534 05:57:11 25/06/2026
144 OneBullEx OneBullEx DOT/USDT $0.9635 $636,468 06:00:10 25/06/2026
145 Phemex Phemex DOT/USDC $0.8817 $617,411 05:57:12 25/06/2026
146 HTX HTX DOT/USDT $0.8785 $606,233 05:59:54 25/06/2026
147 CRMClick CRMClick DOT/USDT $0.8793 $605,845 05:54:11 25/06/2026
148 AIA Exchange AIA Exchange DOT/USDT $0.8817 $596,290 06:00:12 25/06/2026
149 Gate Gate DOT/USDT $0.8817 $589,636 05:56:54 25/06/2026
150 BigONE BigONE DOT/USDT $0.8827 $576,202 05:57:10 25/06/2026
151 KoinBX KoinBX DOT/INR $0.9636 $556,935 06:00:13 25/06/2026
152 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8814 $553,505 05:57:11 25/06/2026
153 WhiteBIT WhiteBIT DOT/USDC $0.8811 $551,946 05:57:07 25/06/2026
154 ASTX ASTX DOT/USDT $0.8827 $551,453 06:00:08 25/06/2026
155 Tapbit Tapbit DOT/USDT $0.8826 $546,400 05:57:10 25/06/2026
156 BlockFin BlockFin DOT/USDT $0.8816 $532,442 05:57:15 25/06/2026
157 Backpack Exchange Backpack Exchange DOT/USDC $0.8820 $520,048 05:57:16 25/06/2026
158 Bitget Bitget DOT/USDT $0.8816 $516,523 05:54:09 25/06/2026
159 BitKan BitKan DOT/USDT $0.8817 $512,007 06:00:09 25/06/2026
160 Bitunix Bitunix DOT/USD $0.8800 $506,169 05:57:16 25/06/2026
161 Upbit Upbit DOT/KRW $0.8709 $479,732 05:56:53 25/06/2026
162 WhiteBIT WhiteBIT DOT/EUR $0.8814 $471,990 05:57:07 25/06/2026
163 ZKE ZKE DOT/USDC $0.8817 $455,564 06:00:13 25/06/2026
164 CZR Exchange CZR Exchange DOT/USDT $0.8816 $448,654 05:57:12 25/06/2026
165 PointPay PointPay DOT/USDT $0.8826 $419,620 05:57:07 25/06/2026
166 Venus Venus DOT/vDOT $0.8825 $417,865 05:57:10 25/06/2026
167 EXMO.ME EXMO.ME DOT/USDT $0.8807 $396,164 06:00:08 25/06/2026
168 EXMO EXMO DOT/USDT $0.8816 $395,103 05:57:07 25/06/2026
169 Bitget Bitget DOT/USD $0.8812 $389,554 05:54:16 25/06/2026
170 Cofinex Cofinex DOT/USD $0.8814 $388,727 06:00:17 25/06/2026
171 CoinUp.io CoinUp.io DOT/USDT $0.8816 $356,884 05:57:17 25/06/2026
172 Nivex Nivex DOT/USDT $0.8467 $346,085 06:00:09 25/06/2026
173 MGBX MGBX DOT/USDT $0.8816 $342,951 05:57:11 25/06/2026
174 Kraken Kraken DOT/EUR $0.8822 $323,126 05:59:54 25/06/2026
175 Bit2Me Bit2Me DOT/EUR $0.8822 $313,338 05:57:11 25/06/2026
176 KoinBX KoinBX DOT/BTC $0.8831 $312,636 06:00:13 25/06/2026
177 KoinBX KoinBX DOT/USDT $0.8827 $312,097 06:00:13 25/06/2026
178 EdgeX EdgeX DOT/USD $0.8799 $308,561 06:03:15 25/06/2026
179 CoinTR CoinTR DOT/USDT $0.8826 $308,382 06:00:11 25/06/2026
180 Bitbaby Bitbaby DOT/USDT $0.8826 $304,368 05:54:16 25/06/2026
181 Tebbit Tebbit DOT/USDT $0.8827 $290,934 06:00:08 25/06/2026
182 BingX BingX DOT/USDT $0.8816 $290,561 05:57:07 25/06/2026
183 CoinEx CoinEx DOT/USDT $0.8813 $283,332 05:59:53 25/06/2026
184 Bitvavo Bitvavo DOT/EUR $0.8825 $278,049 05:57:11 25/06/2026
185 BYDFi BYDFi DOT/USDT $0.8816 $268,697 06:00:11 25/06/2026
186 B2Z Exchange B2Z Exchange DOT/USDT $0.8817 $261,192 06:00:09 25/06/2026
187 BITmarkets BITmarkets DOT/USDT $0.8817 $261,190 06:00:09 25/06/2026
188 BTSE BTSE DOT/USDT $0.8836 $258,875 05:45:16 25/06/2026
189 Bithumb Bithumb DOT/KRW $0.8716 $256,428 05:59:54 25/06/2026
190 Bitazza Bitazza DOT/USDT $0.8817 $249,495 06:00:09 25/06/2026
191 EasiCoin EasiCoin DOT/USDT $0.8817 $239,571 06:00:09 25/06/2026
192 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8813 $235,087 06:00:17 25/06/2026
193 Extended Extended DOT/USD $0.8787 $223,719 06:03:16 25/06/2026
194 BloFin BloFin DOT/USDT $0.8816 $223,351 05:54:16 25/06/2026
195 Niza.io Niza.io DOT/USD $0.8823 $208,783 05:57:10 25/06/2026
196 Bitunix Bitunix DOT/USDT $0.8816 $206,080 05:57:11 25/06/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8812 $201,467 05:59:53 25/06/2026
198 PrimeXBT PrimeXBT DOT/USDT $0.8816 $200,766 06:00:16 25/06/2026
199 Pionex Pionex DOT/USDT $0.8826 $195,652 05:57:12 25/06/2026
200 AscendEX AscendEX DOT/USD $0.8883 $194,884 05:57:12 25/06/2026
201 Binance Binance DOT/EUR $0.8823 $175,580 05:56:42 25/06/2026
202 Coincall Coincall DOT/USD $0.8820 $174,561 06:00:16 25/06/2026
203 Picol Picol DOT/USDT $0.8827 $172,876 06:00:07 25/06/2026
204 WhiteBIT WhiteBIT DOT/TRY $0.8810 $166,959 05:57:07 25/06/2026
205 Deribit Deribit DOT/USDC $0.8893 $162,811 05:33:50 25/06/2026
206 Binance Binance DOT/BTC $0.8833 $160,311 05:56:42 25/06/2026
207 KCEX KCEX DOT/USDT $0.8826 $152,521 05:57:08 25/06/2026
208 ICRYPEX ICRYPEX DOT/USDT $0.8587 $147,056 06:00:10 25/06/2026
209 Bitrue Bitrue DOT/XRP $0.8823 $143,326 05:57:10 25/06/2026
210 Bitrue Bitrue DOT/USDT $0.8822 $134,396 05:57:10 25/06/2026
211 Dzengi.com Dzengi.com DOT/USD $0.8818 $131,672 06:00:09 25/06/2026
212 Bitrue Bitrue DOT/SOL $0.8821 $129,554 05:57:10 25/06/2026
213 HTX HTX DOT/USDT $0.8866 $129,393 05:30:23 25/06/2026
214 BitTap BitTap DOT/USDT $0.8817 $126,802 06:00:09 25/06/2026
215 FMFW.io FMFW.io DOT/USD $0.8829 $126,609 06:00:07 25/06/2026
216 Changelly Changelly DOT/USDT $0.8816 $126,417 06:00:07 25/06/2026
217 Mandala Exchange Mandala Exchange DOT/USDT $0.8816 $126,417 06:00:08 25/06/2026
218 Gleec BTC Gleec BTC DOT/USDT $0.8815 $126,412 06:00:12 25/06/2026
219 Cofinex Cofinex DOT/USDC $0.8807 $124,343 06:00:17 25/06/2026
220 Lighter Lighter DOT/USDC $0.8810 $118,934 05:57:15 25/06/2026
221 Bilaxy Bilaxy DOT/USDT $0.8796 $117,636 06:00:11 25/06/2026
222 EXMO EXMO DOT/USDC $0.8817 $115,849 05:57:07 25/06/2026
223 EXMO.ME EXMO.ME DOT/USDC $0.8817 $115,610 06:00:08 25/06/2026
224 MEXC MEXC DOT/USDC $0.8797 $115,223 05:57:16 25/06/2026
225 AlphaX AlphaX DOT/USDT $0.8796 $114,153 06:00:19 25/06/2026
226 Bullish Bullish DOT/USDC $0.8840 $113,271 06:00:08 25/06/2026
227 CoinTR CoinTR DOT/TRY $0.8814 $113,175 06:00:11 25/06/2026
228 MEXC MEXC DOT/USD1 $0.8809 $106,518 05:57:16 25/06/2026
229 LATOKEN LATOKEN DOT/USDT $0.8838 $103,197 05:57:10 25/06/2026
230 CoinUp.io CoinUp.io DOT/USDT $0.8816 $101,815 05:57:11 25/06/2026
231 Binance Binance DOT/TRY $0.8858 $100,063 05:56:54 25/06/2026
232 Biconomy.com Biconomy.com DOT/USDC $0.8829 $96,809.41 05:48:09 25/06/2026
233 Kraken Kraken DOT/USDC $0.8877 $83,488.36 05:59:23 25/06/2026
234 Emirex Emirex DOT/USDC $0.8828 $83,424.61 06:00:12 25/06/2026
235 Bit2Me Bit2Me DOT/USDC $0.8877 $81,259.46 05:57:11 25/06/2026
236 Niza.io Niza.io DOT/EUR $0.8822 $79,847.45 05:57:10 25/06/2026
237 MEXC MEXC DOT/USDC $0.8813 $78,980.05 05:57:11 25/06/2026
238 Koinpark Koinpark DOT/INR $0.9431 $75,340.89 06:00:09 25/06/2026
239 XT.COM XT.COM DOT/USDC $0.8827 $73,194.68 05:57:09 25/06/2026
240 dYdX v4 dYdX v4 DOT/USD $0.8569 $67,911.91 06:01:19 25/06/2026
241 SunX SunX DOT/USDT $0.8817 $65,464.98 06:00:18 25/06/2026
242 LBank LBank DOT/USDC $0.8827 $63,321.50 05:57:11 25/06/2026
243 OKX OKX DOT/USDC $0.8824 $62,057.58 05:56:23 25/06/2026
244 CriptoSwaps CriptoSwaps DOT/USDT $0.8646 $59,665.40 05:57:12 25/06/2026
245 Bitfinex Bitfinex DOT/USD $0.8840 $58,757.54 05:59:26 25/06/2026
246 Binance TR Binance TR DOT/TRY $0.8858 $57,831.61 05:57:13 25/06/2026
247 Aster Aster DOT/USDT $0.8806 $55,588.21 05:54:16 25/06/2026
248 Cofinex Cofinex DOT/USDT $0.8817 $54,572.71 06:00:08 25/06/2026
249 MEXC MEXC DOT/USD1 $0.8814 $54,066.82 05:57:11 25/06/2026
250 Coinstore Coinstore DOT/USDT $0.8823 $53,356.20 05:48:08 25/06/2026
251 BingX BingX DOT/USDC $0.8827 $52,244.30 05:57:07 25/06/2026
252 XBO.com XBO.com DOT/USD $0.8801 $50,754.96 06:00:12 25/06/2026
253 XBO.com XBO.com DOT/USDT $0.8801 $50,635.42 06:00:12 25/06/2026
254 Tothemoon Tothemoon DOT/EUR $0.8813 $48,787.83 06:00:14 25/06/2026
255 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8794 $45,671.15 04:36:18 25/06/2026
256 Deepcoin Deepcoin DOT/USDT $0.8821 $45,361.89 05:57:07 25/06/2026
257 Bitbaby Bitbaby DOT/USDC $0.8828 $42,535.00 05:54:16 25/06/2026
258 Kraken Kraken DOT/USDT $0.8896 $41,339.10 05:59:23 25/06/2026
259 BitMEX BitMEX DOT/USD $0.8816 $40,963.22 05:57:15 25/06/2026
260 KTX KTX DOT/USDT $0.8837 $40,231.75 06:00:10 25/06/2026
261 WEEX WEEX DOT/USDC $0.8807 $39,809.56 05:57:12 25/06/2026
262 Tothemoon Tothemoon DOT/USD $0.8819 $39,623.43 06:00:14 25/06/2026
263 CoinEx CoinEx DOT/USDC $0.8814 $39,155.26 05:59:53 25/06/2026
264 BITmarkets BITmarkets DOT/USDC $0.8817 $37,785.55 06:00:09 25/06/2026
265 B2Z Exchange B2Z Exchange DOT/USDC $0.8820 $37,773.73 06:00:09 25/06/2026
266 Bitrue Bitrue DOT/USDC $0.8822 $37,374.78 05:57:10 25/06/2026
267 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8857 $35,532.12 05:56:29 25/06/2026
268 Ekbit Ekbit DOT/USDT $0.8795 $35,119.60 06:00:27 25/06/2026
269 CoinCola CoinCola DOT/USDT $0.8817 $35,005.95 06:00:08 25/06/2026
270 Binance Binance DOT/FDUSD $0.8836 $33,552.65 05:56:54 25/06/2026
271 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8830 $32,752.47 05:56:23 25/06/2026
272 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8849 $32,095.92 05:56:29 25/06/2026
273 Bitfinex Bitfinex DOT/USDT $0.8809 $32,068.67 05:59:26 25/06/2026
274 ASTX ASTX DOT/USDT $0.8816 $29,873.21 06:00:16 25/06/2026
275 Gate Gate DOT/USDC $0.8816 $27,124.05 05:56:24 25/06/2026
276 Tothemoon Tothemoon DOT/USDT $0.8825 $26,179.66 06:00:14 25/06/2026
277 Tothemoon Tothemoon DOT/USDC $0.8813 $25,910.56 06:00:14 25/06/2026
278 LeveX LeveX DOT/USD $0.8797 $25,823.86 06:00:15 25/06/2026
279 HyperPay Futures HyperPay Futures DOT/USDT $0.8827 $23,976.86 06:03:16 25/06/2026
280 Blynex Blynex DOT/USDT $0.8813 $22,453.69 06:00:11 25/06/2026
281 Cryptonex Cryptonex DOT/USDT $0.8886 $22,425.97 06:00:08 25/06/2026
282 LeveX LeveX DOT/USDT $0.8817 $22,381.66 06:00:07 25/06/2026
283 OKX OKX DOT/EUR $0.8822 $22,285.38 05:56:54 25/06/2026
284 KuCoin KuCoin DOT/USDC $0.8817 $22,112.50 05:57:23 25/06/2026
285 Flipster Flipster DOT/USDT $0.8826 $19,352.81 06:00:17 25/06/2026
286 Paribu Paribu DOT/TRY $0.8830 $19,225.78 05:58:23 25/06/2026
287 Koinpark Koinpark DOT/USDT $0.8827 $19,033.03 06:00:09 25/06/2026
288 Kraken Kraken DOT/GBP $0.8852 $18,622.30 05:59:54 25/06/2026
289 BYDFi BYDFi DOT/USDC $0.8817 $17,265.49 06:00:11 25/06/2026
290 KuCoin KuCoin DOT/BTC $0.8849 $16,977.91 05:57:23 25/06/2026
291 Bybit Bybit DOT/USDC $0.8828 $16,626.15 05:54:11 25/06/2026
292 Kraken Kraken DOT/XBT $0.8845 $15,151.39 05:59:23 25/06/2026
293 Bitbank Bitbank DOT/JPY $0.8839 $14,707.03 05:57:07 25/06/2026
294 Ulink Ulink DOT/USDT $0.8806 $14,694.04 06:00:18 25/06/2026
295 OKX OKX DOT/USD $0.8838 $14,689.21 05:56:23 25/06/2026
296 Bybit EU Bybit EU DOT/USDC $0.8897 $14,075.96 05:51:09 25/06/2026
297 BiFinance BiFinance DOT/USDT $0.8817 $13,246.47 05:57:09 25/06/2026
298 CoinDCX CoinDCX DOT/INR $0.9534 $13,012.25 06:00:09 25/06/2026
299 Bitso Bitso DOT/USD $0.8862 $12,316.51 05:59:53 25/06/2026
300 Kanga Exchange Kanga Exchange DOT/USDT $0.8816 $12,151.91 05:57:11 25/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 25/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,292,911 với tỷ giá $0.8806.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá