Polkadot DOT
Xếp hạng #42
13:43:00 25/09/2026
Giá Polkadot (DOT)
$1.15 2.03%
0.00001369 BTC
29,801 VND
Thấp: $1.10
Cao: $1.18
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.15 | $458,553,770 | 13:00:16 25/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.15 | $95,454,792 | 13:00:15 25/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.15 | $77,133,198 | 12:54:17 25/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.15 | $67,346,666 | 13:00:09 25/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.14 | $64,874,122 | 13:00:15 25/09/2026 |
| 6 |  CoinW |
DOT/USDT | $1.14 | $62,071,466 | 12:57:18 25/09/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.15 | $59,963,548 | 12:54:15 25/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.15 | $48,117,602 | 12:57:15 25/09/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.15 | $46,830,969 | 12:57:15 25/09/2026 |
| 10 |  4E |
DOT/USDT | $1.14 | $34,895,776 | 12:57:15 25/09/2026 |
| 11 |  BTCC |
DOT/USDT | $1.11 | $32,578,449 | 12:57:16 25/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.15 | $27,955,648 | 12:54:15 25/09/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.15 | $27,920,680 | 13:00:17 25/09/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.15 | $27,920,268 | 13:00:16 25/09/2026 |
| 15 |  Ourbit |
DOT/USDT | $1.14 | $24,756,592 | 12:57:15 25/09/2026 |
| 16 |  KuCoin |
DOT/USDT | $1.15 | $23,278,162 | 12:56:53 25/09/2026 |
| 17 |  Batonex |
DOT/USDT | $1.15 | $22,805,259 | 13:00:15 25/09/2026 |
| 18 |  FameEX |
DOT/USDT | $1.14 | $22,628,843 | 12:57:18 25/09/2026 |
| 19 |  Hibt |
DOT/USDT | $1.15 | $20,846,180 | 12:57:18 25/09/2026 |
| 20 |  BiKing |
DOT/USDT | $1.15 | $19,684,298 | 13:00:16 25/09/2026 |
| 21 |  BitDelta |
DOT/USDT | $1.15 | $19,142,685 | 13:00:11 25/09/2026 |
| 22 | CoinW |
DOT/USDT | $1.15 | $18,719,755 | 12:45:08 25/09/2026 |
| 23 |  WEEX |
DOT/USDT | $1.14 | $18,666,536 | 12:57:16 25/09/2026 |
| 24 |  LBank |
DOT/USDT | $1.14 | $18,324,302 | 12:57:16 25/09/2026 |
| 25 |  Bybit |
DOT/USDT | $1.15 | $17,995,539 | 12:54:17 25/09/2026 |
| 26 |  AstralX |
DOT/USDT | $1.14 | $17,139,111 | 12:57:22 25/09/2026 |
| 27 |  BingX |
DOT/USDT | $1.14 | $15,752,236 | 12:57:18 25/09/2026 |
| 28 |  SunX |
DOT/USDT | $1.15 | $14,401,614 | 13:00:12 25/09/2026 |
| 29 |  Ulink |
DOT/USDT | $1.15 | $13,727,717 | 13:00:07 25/09/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $1.15 | $13,246,918 | 12:48:15 25/09/2026 |
| 31 | Binance |
DOT/USDT | $1.15 | $13,107,839 | 12:56:42 25/09/2026 |
| 32 |  Bitbase |
DOT/USDT | $1.14 | $12,835,053 | 12:57:18 25/09/2026 |
| 33 |  Gate |
DOT/USDT | $1.15 | $12,278,184 | 12:54:20 25/09/2026 |
| 34 |  Websea |
DOT/USDT | $1.15 | $12,061,220 | 12:57:17 25/09/2026 |
| 35 | AstralX |
DOT/USDT | $1.15 | $11,470,241 | 13:00:11 25/09/2026 |
| 36 | KuCoin |
DOT/USDT | $1.15 | $11,426,397 | 12:54:19 25/09/2026 |
| 37 |  Echobit |
DOT/USDT | $1.14 | $10,832,372 | 12:57:16 25/09/2026 |
| 38 | CEEX exchange |
DOT/USDT | $1.15 | $10,776,885 | 13:00:08 25/09/2026 |
| 39 |  Bitget |
DOT/USDT | $1.14 | $10,699,417 | 12:54:16 25/09/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.15 | $10,689,693 | 13:00:17 25/09/2026 |
| 41 |  YEX |
DOT/USDT | $1.15 | $9,686,379 | 13:00:17 25/09/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.15 | $9,539,433 | 13:00:16 25/09/2026 |
| 43 |  BVOX |
DOT/USDT | $1.15 | $8,113,181 | 12:57:15 25/09/2026 |
| 44 |  Toobit |
DOT/USDT | $1.14 | $8,029,189 | 12:57:15 25/09/2026 |
| 45 |  BitMart |
DOT/USDT | $1.16 | $8,024,698 | 22:36:16 24/09/2026 |
| 46 |  BitradeX |
DOT/USDT | $1.14 | $7,869,022 | 13:00:15 25/09/2026 |
| 47 |  Azbit |
DOT/USDT | $1.14 | $7,715,873 | 12:57:07 25/09/2026 |
| 48 |  MEXC |
DOT/USDT | $1.14 | $7,650,909 | 12:57:16 25/09/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.14 | $7,640,915 | 12:57:18 25/09/2026 |
| 50 |  AEGET |
DOT/USDT | $1.15 | $7,415,665 | 13:00:16 25/09/2026 |
| 51 |  WOO X Pro |
DOT/USDT | $1.15 | $6,861,263 | 13:00:15 25/09/2026 |
| 52 |  CoinP |
DOT/USDT | $1.15 | $6,658,656 | 13:00:07 25/09/2026 |
| 53 |  Deepcoin |
DOT/USDT | $1.14 | $6,579,267 | 12:57:15 25/09/2026 |
| 54 | BTCC |
DOT/USDT | $1.15 | $6,555,060 | 12:57:09 25/09/2026 |
| 55 | 4E |
DOT/USDT | $1.15 | $6,492,007 | 13:00:10 25/09/2026 |
| 56 |  BlockFin |
DOT/USDT | $1.15 | $5,868,383 | 13:00:11 25/09/2026 |
| 57 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,935 | 13:00:16 25/09/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.15 | $5,655,286 | 12:48:20 25/09/2026 |
| 59 |  Zoomex |
DOT/USDT | $1.14 | $5,397,046 | 12:57:15 25/09/2026 |
| 60 |  WhiteBIT |
DOT/USDT | $1.15 | $5,357,428 | 12:57:10 25/09/2026 |
| 61 |  XT.COM |
DOT/USDT | $1.15 | $5,236,465 | 12:57:12 25/09/2026 |
| 62 |  OneEx |
DOT/USDT | $1.15 | $5,125,748 | 13:00:09 25/09/2026 |
| 63 | BingX |
DOT/USD | $1.14 | $5,068,974 | 12:57:18 25/09/2026 |
| 64 | BlockFin |
DOT/USDT | $1.15 | $5,059,937 | 13:00:15 25/09/2026 |
| 65 | BitradeX |
DOT/USDT | $1.15 | $4,942,637 | 13:00:07 25/09/2026 |
| 66 | OneEx |
DOT/USDT | $1.15 | $4,931,288 | 13:00:16 25/09/2026 |
| 67 |  ASTX |
DOT/USDT | $1.15 | $4,810,334 | 13:00:16 25/09/2026 |
| 68 |  BitGW Exchange |
DOT/USDT | $1.15 | $4,731,490 | 13:00:07 25/09/2026 |
| 69 |  OKX |
DOT/USDT | $1.15 | $4,637,513 | 12:56:23 25/09/2026 |
| 70 | WEEX |
DOT/USDT | $1.15 | $4,632,342 | 12:57:10 25/09/2026 |
| 71 |  Gems Trade |
DOT/USDT | $1.15 | $4,631,719 | 13:00:08 25/09/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.15 | $4,576,191 | 12:54:16 25/09/2026 |
| 73 |  KCEX |
DOT/USDT | $1.14 | $4,575,380 | 12:57:15 25/09/2026 |
| 74 | MEXC |
DOT/USDT | $1.15 | $4,324,245 | 12:54:09 25/09/2026 |
| 75 |  XXKK |
DOT/USDT | $1.15 | $4,209,704 | 13:00:10 25/09/2026 |
| 76 |  Coinbase Exchange |
DOT/USD | $1.15 | $4,187,809 | 12:56:59 25/09/2026 |
| 77 |  MGBX |
DOT/USDT | $1.14 | $4,114,312 | 12:57:17 25/09/2026 |
| 78 | Toobit |
DOT/USDT | $1.15 | $3,844,088 | 12:57:12 25/09/2026 |
| 79 |  EasiCoin |
DOT/USDT | $1.15 | $3,839,437 | 13:00:17 25/09/2026 |
| 80 |  SuperEx |
DOT/USDT | $1.14 | $3,534,036 | 12:54:08 25/09/2026 |
| 81 | Tapbit |
DOT/USDT | $1.15 | $3,518,433 | 12:57:07 25/09/2026 |
| 82 |  BloFin |
DOT/USDT | $1.15 | $3,510,185 | 12:54:07 25/09/2026 |
| 83 |  GroveX |
DOT/USDT | $1.15 | $3,422,232 | 13:00:07 25/09/2026 |
| 84 |  DigiFinex |
DOT/USDT | $1.15 | $3,390,726 | 13:00:07 25/09/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.15 | $3,224,835 | 12:59:53 25/09/2026 |
| 86 |  UZX |
DOT/USDT | $1.14 | $3,086,852 | 12:57:08 25/09/2026 |
| 87 |  CoinMy |
DOT/USDT | $1.15 | $3,005,801 | 13:00:11 25/09/2026 |
| 88 | LBank |
DOT/USDT | $1.14 | $2,894,426 | 12:57:08 25/09/2026 |
| 89 | Koinbay |
DOT/USDT | $1.15 | $2,872,628 | 12:54:13 25/09/2026 |
| 90 | idax exchange |
DOT/USDT | $1.15 | $2,870,798 | 13:00:12 25/09/2026 |
| 91 |  BASEKX |
DOT/USDT | $1.15 | $2,822,795 | 13:00:16 25/09/2026 |
| 92 |  YUBIT |
DOT/USDT | $1.14 | $2,758,697 | 12:57:07 25/09/2026 |
| 93 | YUBIT |
DOT/USDT | $1.14 | $2,526,861 | 12:57:15 25/09/2026 |
| 94 | Gate |
DOT/USDT | $1.15 | $2,480,517 | 12:56:25 25/09/2026 |
| 95 | Biconomy.com |
DOT/USDT | $1.15 | $2,436,849 | 12:48:07 25/09/2026 |
| 96 |  P2B |
DOT/USDT | $1.15 | $2,204,351 | 12:57:11 25/09/2026 |
| 97 |  x.me Exchange |
DOT/USDT | $1.15 | $2,051,659 | 12:57:19 25/09/2026 |
| 98 |  Phemex |
DOT/USDT | $1.15 | $2,005,853 | 12:57:16 25/09/2026 |
| 99 |  Bitcastle |
DOT/USDT | $1.15 | $1,977,920 | 13:00:11 25/09/2026 |
| 100 | Ourbit |
DOT/USDT | $1.15 | $1,941,646 | 12:57:07 25/09/2026 |
| 101 | Binance |
DOT/USDC | $1.15 | $1,902,473 | 12:56:42 25/09/2026 |
| 102 | CoinP |
DOT/USDT | $1.14 | $1,880,760 | 13:00:15 25/09/2026 |
| 103 | WhiteBIT |
DOT/TRY | $1.15 | $1,855,339 | 12:57:10 25/09/2026 |
| 104 |  Upbit |
DOT/KRW | $1.15 | $1,845,120 | 12:56:53 25/09/2026 |
| 105 |  BYDFi |
DOT/USDT | $1.15 | $1,800,192 | 13:00:16 25/09/2026 |
| 106 | Bybit |
DOT/USDT | $1.15 | $1,763,410 | 12:54:08 25/09/2026 |
| 107 | Aivora Exchange |
DOT/USDT | $1.15 | $1,761,872 | 13:00:14 25/09/2026 |
| 108 | YEX |
DOT/USDT | $1.15 | $1,756,795 | 13:00:09 25/09/2026 |
| 109 | Bitget |
DOT/USDT | $1.15 | $1,751,857 | 12:54:28 25/09/2026 |
| 110 |  Bitrue |
DOT/USDT | $1.14 | $1,740,063 | 12:57:17 25/09/2026 |
| 111 | YEX |
DOT/USD | $1.15 | $1,733,388 | 13:00:17 25/09/2026 |
| 112 |  ZKE |
DOT/USDT | $1.15 | $1,722,479 | 13:00:12 25/09/2026 |
| 113 | Hibt |
DOT/USDT | $1.14 | $1,704,890 | 12:57:12 25/09/2026 |
| 114 | WhiteBIT |
DOT/USDC | $1.15 | $1,666,983 | 12:57:10 25/09/2026 |
| 115 |  Hyperliquid |
DOT/USDC | $1.14 | $1,595,172 | 12:57:26 25/09/2026 |
| 116 | FameEX |
DOT/USDT | $1.15 | $1,575,898 | 12:57:09 25/09/2026 |
| 117 | Phemex |
DOT/USDT | $1.15 | $1,504,909 | 12:57:10 25/09/2026 |
| 118 | DigiFinex |
DOT/USDT | $1.15 | $1,488,840 | 13:00:16 25/09/2026 |
| 119 |  Coinbase International Exchange |
DOT/USDC | $1.15 | $1,483,038 | 13:00:16 25/09/2026 |
| 120 | idax exchange |
DOT/USDC | $1.15 | $1,467,364 | 13:00:12 25/09/2026 |
| 121 |  HTX |
DOT/USDT | $1.15 | $1,442,405 | 12:59:55 25/09/2026 |
| 122 |  CRMClick |
DOT/USDT | $1.15 | $1,441,795 | 12:57:12 25/09/2026 |
| 123 |  BitTap |
DOT/USDT | $1.15 | $1,298,648 | 13:00:16 25/09/2026 |
| 124 | ASTX |
DOT/USDT | $1.15 | $1,295,932 | 13:00:10 25/09/2026 |
| 125 |  Kraken |
DOT/USD | $1.15 | $1,182,197 | 12:59:54 25/09/2026 |
| 126 |  SunX |
DOT/USDT | $1.07 | $1,150,357 | 13:03:16 25/09/2026 |
| 127 |  BigONE |
DOT/USDT | $1.15 | $1,146,788 | 12:57:10 25/09/2026 |
| 128 |  B2Z Exchange |
DOT/USD | $1.15 | $1,118,412 | 13:00:15 25/09/2026 |
| 129 |  BTSE |
DOT/USDT | $1.15 | $1,115,493 | 12:57:15 25/09/2026 |
| 130 |  Pionex |
DOT/USDT | $1.14 | $1,098,877 | 12:57:16 25/09/2026 |
| 131 | Bybit |
DOT/USD | $1.15 | $1,086,448 | 12:54:17 25/09/2026 |
| 132 |  BITmarkets |
DOT/USDT | $1.15 | $1,048,544 | 13:00:15 25/09/2026 |
| 133 | Hotcoin |
DOT/USDT | $1.15 | $1,034,478 | 12:54:09 25/09/2026 |
| 134 | WhiteBIT |
DOT/EUR | $1.15 | $1,002,615 | 12:57:10 25/09/2026 |
| 135 |  BitKan |
DOT/USDT | $1.15 | $990,822 | 13:00:10 25/09/2026 |
| 136 |  Coinbase Derivatives Exchange |
DOT/USD | $1.15 | $910,282 | 13:03:50 25/09/2026 |
| 137 | ZKE |
DOT/USDC | $1.15 | $880,419 | 13:00:12 25/09/2026 |
| 138 | BloFin |
DOT/USDT | $1.15 | $835,010 | 12:54:17 25/09/2026 |
| 139 | WhiteBIT |
DOT/WBT | $1.14 | $801,259 | 12:57:10 25/09/2026 |
| 140 | CZR Exchange |
DOT/USDT | $1.15 | $795,350 | 13:00:07 25/09/2026 |
| 141 | Phemex |
DOT/USDC | $1.15 | $784,435 | 12:57:10 25/09/2026 |
| 142 |  Tebbit |
DOT/USDT | $1.15 | $776,827 | 13:00:08 25/09/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.15 | $750,775 | 13:03:18 25/09/2026 |
| 144 | Bitbase |
DOT/USDT | $1.15 | $729,577 | 12:57:07 25/09/2026 |
| 145 | BingX |
DOT/USDT | $1.15 | $662,762 | 12:57:11 25/09/2026 |
| 146 | Bitcastle |
DOT/USDT | $1.15 | $650,272 | 13:00:18 25/09/2026 |
| 147 |  OneBullEx |
DOT/USDT | $0.9648 | $637,284 | 13:00:12 25/09/2026 |
| 148 | Bitbaby |
DOT/USDT | $1.15 | $615,988 | 12:54:09 25/09/2026 |
| 149 | TruBit Pro Exchange |
DOT/USDT | $1.15 | $601,003 | 13:00:10 25/09/2026 |
| 150 | MGBX |
DOT/USDT | $1.15 | $599,034 | 12:57:21 25/09/2026 |
| 151 | Kraken |
DOT/EUR | $1.15 | $595,378 | 12:59:54 25/09/2026 |
| 152 | Binance |
DOT/TRY | $1.14 | $594,637 | 12:56:54 25/09/2026 |
| 153 |  Bithumb |
DOT/KRW | $1.15 | $590,946 | 12:59:53 25/09/2026 |
| 154 |  KoinBX |
DOT/INR | $1.19 | $587,614 | 13:00:08 25/09/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $1.15 | $586,554 | 13:00:10 25/09/2026 |
| 156 |  Bit2Me |
DOT/EUR | $1.15 | $583,045 | 12:57:11 25/09/2026 |
| 157 |  Bitvavo |
DOT/EUR | $1.15 | $580,373 | 12:57:12 25/09/2026 |
| 158 |  Coinstore |
DOT/USDT | $1.15 | $546,961 | 13:00:07 25/09/2026 |
| 159 | BYDFi |
DOT/USDT | $1.15 | $545,124 | 12:57:09 25/09/2026 |
| 160 |  EVEDEX |
DOT/USD | $1.15 | $491,546 | 13:03:16 25/09/2026 |
| 161 | EasiCoin |
DOT/USDT | $1.15 | $469,949 | 13:00:12 25/09/2026 |
| 162 | Bitunix |
DOT/USD | $1.15 | $463,337 | 12:48:20 25/09/2026 |
| 163 |  Crypto.com Exchange |
DOT/USDT | $1.15 | $459,624 | 12:57:07 25/09/2026 |
| 164 |  Bitstamp by Robinhood |
DOT/USD | $1.15 | $441,456 | 12:59:53 25/09/2026 |
| 165 |  Grvt |
DOT/USDT | $1.16 | $431,648 | 00:27:16 25/09/2026 |
| 166 |  LeveX |
DOT/USDT | $1.15 | $429,469 | 13:00:15 25/09/2026 |
| 167 | HTX |
DOT/USDT | $1.15 | $424,315 | 12:57:16 25/09/2026 |
| 168 |  XBO.com |
DOT/USDT | $1.15 | $415,922 | 12:54:08 25/09/2026 |
| 169 | BitTap |
DOT/USDT | $1.15 | $408,221 | 13:00:10 25/09/2026 |
| 170 | Pionex |
DOT/USDT | $1.15 | $398,126 | 12:57:09 25/09/2026 |
| 171 | Bitunix |
DOT/USDT | $1.15 | $381,946 | 12:48:08 25/09/2026 |
| 172 |  Binance TR |
DOT/TRY | $1.14 | $380,876 | 12:57:10 25/09/2026 |
| 173 |  CoinTR |
DOT/USDT | $1.15 | $376,881 | 13:00:07 25/09/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $1.14 | $357,340 | 12:57:16 25/09/2026 |
| 175 | KoinBX |
DOT/BTC | $1.15 | $353,742 | 13:00:08 25/09/2026 |
| 176 |  PointPay |
DOT/USDT | $1.15 | $351,833 | 12:57:07 25/09/2026 |
| 177 |  Picol |
DOT/USDT | $1.15 | $350,588 | 13:00:08 25/09/2026 |
| 178 |  Venus |
DOT/vDOT | $1.15 | $349,768 | 12:57:09 25/09/2026 |
| 179 |  FMFW.io |
DOT/USD | $1.15 | $324,334 | 13:00:07 25/09/2026 |
| 180 |  Mandala Exchange |
DOT/USDT | $1.15 | $324,246 | 13:00:09 25/09/2026 |
| 181 |  Changelly |
DOT/USDT | $1.15 | $324,246 | 13:00:07 25/09/2026 |
| 182 |  Gleec BTC |
DOT/USDT | $1.15 | $324,246 | 13:00:07 25/09/2026 |
| 183 |  EdgeX |
DOT/USDC | $1.15 | $323,156 | 13:03:16 25/09/2026 |
| 184 | KoinBX |
DOT/USDT | $1.15 | $321,749 | 13:00:08 25/09/2026 |
| 185 |  Niza.io |
DOT/USD | $1.15 | $296,565 | 12:54:09 25/09/2026 |
| 186 | Bitrue |
DOT/XRP | $1.15 | $287,542 | 12:57:12 25/09/2026 |
| 187 | KCEX |
DOT/USDT | $1.15 | $269,646 | 12:57:07 25/09/2026 |
| 188 | Crypto.com Exchange |
DOT/USD | $1.15 | $267,963 | 12:57:07 25/09/2026 |
| 189 | Binance |
DOT/BTC | $1.14 | $267,365 | 12:56:54 25/09/2026 |
| 190 | Bitrue |
DOT/SOL | $1.14 | $258,552 | 12:57:12 25/09/2026 |
| 191 |  Bitfinex |
DOT/USD | $1.15 | $253,303 | 12:59:24 25/09/2026 |
| 192 | KTX |
DOT/USDT | $1.15 | $242,612 | 13:00:09 25/09/2026 |
| 193 |  Bitazza |
DOT/USDT | $1.15 | $239,692 | 13:00:11 25/09/2026 |
| 194 | Bitrue |
DOT/USDT | $1.15 | $237,179 | 12:57:12 25/09/2026 |
| 195 | Kraken |
DOT/USDT | $1.15 | $236,543 | 12:59:24 25/09/2026 |
| 196 |  Revolut X |
DOT/EUR | $1.15 | $229,393 | 13:00:12 25/09/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $1.12 | $225,765 | 13:00:11 25/09/2026 |
| 198 | Coinbase Exchange |
DOT/EUR | $1.14 | $223,928 | 12:56:29 25/09/2026 |
| 199 | Binance |
DOT/EUR | $1.15 | $219,017 | 12:56:42 25/09/2026 |
| 200 | Cofinex |
DOT/USDC | $1.14 | $218,622 | 13:00:17 25/09/2026 |
| 201 |  TxFlow |
DOT/USDC | $1.14 | $212,454 | 13:00:53 25/09/2026 |
| 202 |  Extended |
DOT/USD | $1.15 | $203,010 | 13:03:17 25/09/2026 |
| 203 | LBank |
DOT/USDC | $1.15 | $192,337 | 12:57:08 25/09/2026 |
| 204 |  Globe Derivative Exchange |
DOT/USD | $1.15 | $186,130 | 13:00:18 25/09/2026 |
| 205 | Kraken |
DOT/USDC | $1.15 | $183,955 | 12:59:54 25/09/2026 |
| 206 | Bit2Me |
DOT/USDC | $1.15 | $181,059 | 12:57:11 25/09/2026 |
| 207 | Bitfinex |
DOT/USDT | $1.14 | $173,561 | 12:59:56 25/09/2026 |
| 208 | Biconomy.com |
DOT/USDC | $1.15 | $171,567 | 12:48:07 25/09/2026 |
| 209 | Coinbase Exchange |
DOT/GBP | $1.15 | $167,014 | 12:56:59 25/09/2026 |
| 210 |  Coincall |
DOT/USD | $1.15 | $165,274 | 13:03:15 25/09/2026 |
| 211 |  Backpack Exchange |
DOT/USDC | $1.15 | $157,202 | 12:57:15 25/09/2026 |
| 212 | XT.COM |
DOT/USDC | $1.15 | $151,523 | 12:57:12 25/09/2026 |
| 213 |  Koinpark |
DOT/INR | $1.20 | $149,428 | 13:00:07 25/09/2026 |
| 214 | Niza.io |
DOT/EUR | $1.15 | $148,920 | 12:54:09 25/09/2026 |
| 215 |  Variational |
DOT/USDC | $1.15 | $145,601 | 13:03:16 25/09/2026 |
| 216 | Revolut X |
DOT/USD | $1.15 | $143,951 | 13:00:12 25/09/2026 |
| 217 | XBO.com |
DOT/USD | $1.15 | $138,657 | 12:54:08 25/09/2026 |
| 218 | OKX |
DOT/USDC | $1.15 | $138,377 | 12:56:54 25/09/2026 |
| 219 |  BtcTurk | Kripto |
DOT/TRY | $1.15 | $136,782 | 12:57:11 25/09/2026 |
| 220 | Binance |
DOT/FDUSD | $1.14 | $124,761 | 12:56:42 25/09/2026 |
| 221 |  Bilaxy |
DOT/USDT | $0.8568 | $120,813 | 13:00:08 25/09/2026 |
| 222 | OKX |
DOT/USD | $1.15 | $112,360 | 12:56:54 25/09/2026 |
| 223 | B2Z Exchange |
DOT/USD | $1.15 | $109,103 | 13:00:08 25/09/2026 |
| 224 | BITmarkets |
DOT/USD | $1.15 | $109,095 | 13:00:12 25/09/2026 |
| 225 | Deepcoin |
DOT/USDT | $1.15 | $104,656 | 12:57:07 25/09/2026 |
| 226 | BVOX |
DOT/USDT | $1.15 | $103,157 | 12:57:11 25/09/2026 |
| 227 |  PrimeXBT |
DOT/USDT | $1.15 | $96,166.49 | 13:03:16 25/09/2026 |
| 228 | CoinTR |
DOT/TRY | $1.15 | $95,346.09 | 13:00:07 25/09/2026 |
| 229 |  Paribu |
DOT/TRY | $1.14 | $94,499.97 | 12:58:53 25/09/2026 |
| 230 | CoinUp.io |
DOT/USDT | $1.14 | $93,774.64 | 12:57:08 25/09/2026 |
| 231 | MEXC |
DOT/USDC | $1.14 | $93,216.92 | 12:57:16 25/09/2026 |
| 232 |  Aster |
DOT/USDT | $1.15 | $90,935.34 | 12:54:15 25/09/2026 |
| 233 | MEXC |
DOT/USD1 | $1.14 | $86,578.71 | 12:57:16 25/09/2026 |
| 234 |  Tothemoon |
DOT/EUR | $1.15 | $85,555.87 | 13:00:14 25/09/2026 |
| 235 |  CoinCola |
DOT/USDT | $1.15 | $81,108.53 | 13:00:07 25/09/2026 |
| 236 | BingX |
DOT/USDC | $1.15 | $81,057.88 | 12:57:11 25/09/2026 |
| 237 | Tothemoon |
DOT/USD | $1.15 | $77,831.47 | 13:00:14 25/09/2026 |
| 238 |  CriptoSwaps |
DOT/USDT | $1.15 | $76,940.09 | 13:00:10 25/09/2026 |
| 239 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.14 | $69,893.41 | 12:26:45 25/09/2026 |
| 240 | Revolut X |
DOT/GBP | $1.15 | $68,888.48 | 13:00:12 25/09/2026 |
| 241 | Cofinex |
DOT/USDT | $1.15 | $65,731.71 | 13:00:07 25/09/2026 |
| 242 | Kraken |
DOT/XBT | $1.15 | $60,691.73 | 12:59:54 25/09/2026 |
| 243 | MEXC |
DOT/USDC | $1.15 | $60,676.12 | 12:54:09 25/09/2026 |
| 244 | Niza.io |
DOT/USDT | $1.15 | $59,392.03 | 12:54:09 25/09/2026 |
| 245 |  AlphaX |
DOT/USDT | $1.14 | $57,786.62 | 13:00:16 25/09/2026 |
| 246 |  CoinEx |
DOT/USDT | $1.15 | $57,755.83 | 13:02:53 25/09/2026 |
| 247 |  Lighter |
DOT/USDC | $1.14 | $56,099.17 | 12:57:15 25/09/2026 |
| 248 | MEXC |
DOT/USD1 | $1.15 | $56,070.26 | 12:54:09 25/09/2026 |
| 249 | Bitrue |
DOT/USDC | $1.15 | $54,420.28 | 12:57:12 25/09/2026 |
| 250 |  Bitbank |
DOT/JPY | $1.15 | $51,566.14 | 12:57:07 25/09/2026 |
| 251 | WEEX |
DOT/USDC | $1.15 | $50,731.16 | 12:57:10 25/09/2026 |
| 252 | BtcTurk | Kripto |
DOT/USDT | $1.15 | $50,303.60 | 12:57:11 25/09/2026 |
| 253 | Coinbase Exchange |
DOT/BTC | $1.14 | $46,684.44 | 12:56:29 25/09/2026 |
| 254 |  Deribit |
DOT/USDC | $1.15 | $46,666.48 | 11:52:04 25/09/2026 |
| 255 | Kraken |
DOT/GBP | $1.15 | $44,916.40 | 12:59:54 25/09/2026 |
| 256 | Bybit |
DOT/USDC | $1.15 | $44,911.02 | 12:54:08 25/09/2026 |
| 257 | Bitbaby |
DOT/USDC | $0.8538 | $39,567.46 | 12:54:09 25/09/2026 |
| 258 |  Binance TH |
DOT/USDT | $1.15 | $39,461.15 | 12:57:07 25/09/2026 |
| 259 |  Emirex |
DOT/USDC | $1.15 | $38,708.06 | 13:00:11 25/09/2026 |
| 260 | KuCoin |
DOT/USDC | $1.14 | $38,334.40 | 12:56:23 25/09/2026 |
| 261 | Koinpark |
DOT/USDT | $1.15 | $37,907.29 | 13:00:07 25/09/2026 |
| 262 |  CoinDCX |
DOT/INR | $1.19 | $37,340.51 | 12:57:11 25/09/2026 |
| 263 | KuCoin |
DOT/BTC | $1.14 | $35,329.05 | 12:56:53 25/09/2026 |
| 264 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.14 | $35,147.80 | 12:14:58 25/09/2026 |
| 265 |  HitBTC |
DOT/USDT | $1.15 | $34,904.55 | 13:00:16 25/09/2026 |
| 266 | Mandala Exchange |
DOT/USDT | $1.15 | $34,904.55 | 13:00:16 25/09/2026 |
| 267 | Gleec BTC |
DOT/USDT | $1.15 | $34,899.72 | 13:00:15 25/09/2026 |
| 268 | BITmarkets |
DOT/USDT | $1.15 | $34,193.15 | 13:00:12 25/09/2026 |
| 269 | B2Z Exchange |
DOT/USDT | $1.15 | $34,184.88 | 13:00:08 25/09/2026 |
| 270 | BTSE |
DOT/USDT | $1.15 | $34,131.34 | 12:57:07 25/09/2026 |
| 271 | OKX |
DOT/EUR | $1.14 | $34,130.38 | 12:56:23 25/09/2026 |
| 272 | SunX |
DOT/USDT | $1.15 | $33,721.09 | 13:00:18 25/09/2026 |
| 273 | Tothemoon |
DOT/USDC | $1.15 | $33,261.24 | 13:00:14 25/09/2026 |
| 274 | Tothemoon |
DOT/USDT | $1.15 | $32,757.88 | 13:00:14 25/09/2026 |
| 275 | LeveX |
DOT/USDT | $1.15 | $32,522.79 | 13:00:09 25/09/2026 |
| 276 | Gate |
DOT/USDC | $1.15 | $31,673.91 | 12:56:25 25/09/2026 |
| 277 |  Blynex |
DOT/USDT | $1.15 | $29,079.47 | 13:00:07 25/09/2026 |
| 278 | Crypto.com Exchange |
DOT/USD | $1.14 | $27,960.06 | 09:54:19 25/09/2026 |
| 279 | LeveX |
DOT/USD | $1.15 | $25,692.02 | 13:00:15 25/09/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $1.15 | $25,231.01 | 13:03:17 25/09/2026 |
| 281 |  BTCBOX |
DOT/JPY | $1.14 | $24,768.85 | 13:00:09 25/09/2026 |
| 282 |  Bitkub |
DOT/THB | $1.14 | $23,856.35 | 12:57:08 25/09/2026 |
| 283 | Kraken |
DOT/ETH | $1.15 | $23,368.34 | 12:59:24 25/09/2026 |
| 284 |  Gemini |
DOT/USD | $1.14 | $20,629.49 | 12:59:53 25/09/2026 |
| 285 | Bitstamp by Robinhood |
DOT/EUR | $1.14 | $19,194.90 | 12:59:53 25/09/2026 |
| 286 |  Orderly |
DOT/USDC | $1.14 | $18,598.87 | 13:03:16 25/09/2026 |
| 287 |  MemeMax |
DOT/USDC | $1.15 | $18,598.16 | 13:03:16 25/09/2026 |
| 288 | Ulink |
DOT/USDT | $4.19 | $17,930.98 | 13:00:18 25/09/2026 |
| 289 | Coinbase Exchange |
DOT/USDT | $1.15 | $17,898.65 | 12:56:59 25/09/2026 |
| 290 | idax exchange |
DOT/BTC | $1.14 | $17,030.77 | 13:00:12 25/09/2026 |
| 291 |  Bybit EU |
DOT/USDC | $1.15 | $16,756.08 | 12:54:08 25/09/2026 |
| 292 |  Independent Reserve |
DOT/AUD | $1.14 | $15,490.66 | 13:00:11 25/09/2026 |
| 293 |  Dzengi |
DOT/USD | $1.15 | $14,477.20 | 13:00:10 25/09/2026 |
| 294 | BYDFi |
DOT/USDC | $1.14 | $13,632.58 | 12:57:09 25/09/2026 |
| 295 | AEGET |
DOT/USDT | $1.15 | $12,966.65 | 13:00:10 25/09/2026 |
| 296 | BASEKX |
DOT/USDT | $1.15 | $12,966.01 | 13:00:07 25/09/2026 |
| 297 | LeveX |
DOT/USDC | $1.15 | $12,016.84 | 13:00:09 25/09/2026 |
| 298 | Niza.io |
DOT/GBP | $1.15 | $11,158.84 | 12:54:09 25/09/2026 |
| 299 |  BiFinance |
DOT/USDT | $1.15 | $11,079.37 | 12:57:09 25/09/2026 |
| 300 |  Foxbit |
DOT/BRL | $1.14 | $10,629.44 | 13:00:09 25/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 25/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $458,553,770 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.