Polkadot DOT
Xếp hạng #46
07:54:00 29/06/2026
Giá Polkadot (DOT)
$0.8120 0.19%
0.00001368 BTC
21,715 VND
Thấp: $0.8005
Cao: $0.8190
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.01 | $78,115,739 | 07:51:15 29/06/2026 |
| 2 |  BTSE |
DOT/USDT | $0.8157 | $70,457,870 | 07:57:15 29/06/2026 |
| 3 |  BITmarkets |
DOT/USDT | $0.8147 | $67,878,911 | 08:00:16 29/06/2026 |
| 4 |  Binance |
DOT/USDT | $0.8127 | $52,503,238 | 07:54:16 29/06/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.8157 | $48,023,169 | 08:00:15 29/06/2026 |
| 6 |  Echobit |
DOT/USDT | $0.8156 | $46,665,361 | 07:57:16 29/06/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.8157 | $40,786,233 | 07:57:24 29/06/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.8167 | $39,604,119 | 07:57:15 29/06/2026 |
| 9 |  Hibt |
DOT/USDT | $0.8119 | $32,353,558 | 07:51:17 29/06/2026 |
| 10 |  Ju.com |
DOT/USDT | $0.8147 | $31,943,391 | 08:00:16 29/06/2026 |
| 11 |  CoinW |
DOT/USDT | $0.8167 | $30,129,947 | 07:57:18 29/06/2026 |
| 12 |  Ourbit |
DOT/USDT | $0.8156 | $17,650,739 | 07:57:15 29/06/2026 |
| 13 |  BVOX |
DOT/USDT | $0.8137 | $17,389,893 | 07:57:15 29/06/2026 |
| 14 |  Batonex |
DOT/USDT | $0.8167 | $16,643,306 | 08:00:16 29/06/2026 |
| 15 |  FameEX |
DOT/USDT | $0.8057 | $15,589,479 | 07:57:20 29/06/2026 |
| 16 |  Bybit |
DOT/USDT | $0.8133 | $14,704,977 | 07:54:16 29/06/2026 |
| 17 |  4E |
DOT/USDT | $0.8157 | $14,474,668 | 08:00:15 29/06/2026 |
| 18 |  Biconomy.com |
DOT/USDT | $0.8157 | $14,465,514 | 07:57:15 29/06/2026 |
| 19 |  WEEX |
DOT/USDT | $0.8156 | $13,517,107 | 07:57:17 29/06/2026 |
| 20 |  BingX |
DOT/USDT | $0.8156 | $12,789,163 | 07:57:18 29/06/2026 |
| 21 |  BTCC |
DOT/USDT | $0.8156 | $11,826,243 | 07:57:16 29/06/2026 |
| 22 |  LBank |
DOT/USDT | $0.8156 | $11,660,523 | 07:57:17 29/06/2026 |
| 23 |  AscendEX |
DOT/USDT | $0.8157 | $10,604,236 | 07:57:15 29/06/2026 |
| 24 |  KuCoin |
DOT/USDT | $0.8172 | $10,510,218 | 07:57:23 29/06/2026 |
| 25 |  Toobit |
DOT/USDT | $0.8157 | $10,146,889 | 07:57:15 29/06/2026 |
| 26 |  Websea |
DOT/USDT | $0.8156 | $8,301,050 | 07:57:17 29/06/2026 |
| 27 |  Bitbase |
DOT/USDT | $0.8098 | $8,072,011 | 07:48:18 29/06/2026 |
| 28 |  CrypFine |
DOT/USDT | $0.8167 | $7,930,330 | 07:57:17 29/06/2026 |
| 29 | FameEX |
DOT/USDT | $0.8137 | $7,586,155 | 07:57:08 29/06/2026 |
| 30 |  MEXC |
DOT/USDT | $0.8157 | $7,519,624 | 07:57:16 29/06/2026 |
| 31 |  Hotcoin |
DOT/USDT | $0.8157 | $6,775,174 | 07:57:17 29/06/2026 |
| 32 |  Bitget |
DOT/USDT | $0.8128 | $6,313,016 | 07:54:15 29/06/2026 |
| 33 |  AstralX |
DOT/USDT | $0.8159 | $6,272,845 | 08:00:15 29/06/2026 |
| 34 | BVOX |
DOT/USDT | $0.8167 | $5,749,719 | 07:57:07 29/06/2026 |
| 35 | CoinW |
DOT/USDT | $0.8170 | $5,625,395 | 07:57:08 29/06/2026 |
| 36 | Binance |
DOT/USDT | $0.8179 | $4,871,177 | 07:56:42 29/06/2026 |
| 37 |  Zoomex |
DOT/USDT | $0.8166 | $4,409,904 | 07:57:16 29/06/2026 |
| 38 |  Azbit |
DOT/USDT | $0.8177 | $4,336,799 | 07:57:07 29/06/2026 |
| 39 | AstralX |
DOT/USDT | $0.8172 | $4,206,301 | 08:00:11 29/06/2026 |
| 40 |  Deepcoin |
DOT/USDT | $0.8177 | $4,059,534 | 07:57:15 29/06/2026 |
| 41 |  Ekbit |
DOT/USDT | $0.8167 | $3,793,458 | 08:00:16 29/06/2026 |
| 42 |  Bitunix |
DOT/USDT | $0.8166 | $3,719,996 | 07:57:17 29/06/2026 |
| 43 |  YUBIT |
DOT/USDT | $0.8156 | $3,655,726 | 07:57:15 29/06/2026 |
| 44 |  BitradeX |
DOT/USDT | $0.8128 | $3,631,625 | 07:54:15 29/06/2026 |
| 45 |  BitMart |
DOT/USDT | $0.8176 | $3,183,225 | 07:57:10 29/06/2026 |
| 46 |  EasiCoin |
DOT/USDT | $0.8157 | $3,158,066 | 08:00:16 29/06/2026 |
| 47 |  Bitbaby |
DOT/USDT | $0.8167 | $3,119,198 | 08:00:15 29/06/2026 |
| 48 | Hotcoin |
DOT/USDT | $0.8137 | $2,995,716 | 07:53:57 29/06/2026 |
| 49 |  MGBX |
DOT/USDT | $0.8176 | $2,769,541 | 07:57:16 29/06/2026 |
| 50 | BTCC |
DOT/USDT | $0.8157 | $2,436,619 | 07:57:09 29/06/2026 |
| 51 | 4E |
DOT/USDT | $0.8166 | $2,411,083 | 08:00:09 29/06/2026 |
| 52 |  WhiteBIT |
DOT/USDT | $0.8171 | $2,408,085 | 07:57:08 29/06/2026 |
| 53 |  KCEX |
DOT/USDT | $0.8166 | $2,325,523 | 07:57:15 29/06/2026 |
| 54 | Hibt |
DOT/USDT | $0.8127 | $2,180,741 | 07:51:10 29/06/2026 |
| 55 |  P2B |
DOT/USDT | $0.8177 | $2,160,701 | 07:57:07 29/06/2026 |
| 56 |  XT.COM |
DOT/USDT | $0.8177 | $1,922,810 | 07:57:10 29/06/2026 |
| 57 | YUBIT |
DOT/USDT | $0.8157 | $1,857,697 | 07:57:07 29/06/2026 |
| 58 |  Gate |
DOT/USDT | $0.8127 | $1,832,768 | 07:54:19 29/06/2026 |
| 59 | KuCoin |
DOT/USDT | $0.8156 | $1,799,991 | 07:57:19 29/06/2026 |
| 60 |  VOOX Exchange |
DOT/USDT | $0.8166 | $1,688,806 | 07:57:17 29/06/2026 |
| 61 | Bybit |
DOT/USDT | $0.8138 | $1,614,603 | 07:54:11 29/06/2026 |
| 62 |  BloFin |
DOT/USDT | $0.8187 | $1,538,074 | 07:57:08 29/06/2026 |
| 63 | MEXC |
DOT/USDT | $0.8170 | $1,486,826 | 07:57:08 29/06/2026 |
| 64 |  SuperEx |
DOT/USDT | $0.8147 | $1,431,446 | 08:00:10 29/06/2026 |
| 65 |  Hyperliquid |
DOT/USD | $0.8176 | $1,421,612 | 07:57:26 29/06/2026 |
| 66 | WEEX |
DOT/USDT | $0.8127 | $1,344,911 | 07:57:10 29/06/2026 |
| 67 | Toobit |
DOT/USDT | $0.8167 | $1,332,698 | 07:57:08 29/06/2026 |
| 68 |  Bitrue |
DOT/USDT | $0.8147 | $1,300,706 | 07:57:16 29/06/2026 |
| 69 |  Poloniex |
DOT/USDT | $0.8177 | $1,275,481 | 07:59:53 29/06/2026 |
| 70 | Koinbay |
DOT/USDT | $0.8127 | $1,247,921 | 07:51:07 29/06/2026 |
| 71 | BitradeX |
DOT/USDT | $0.8127 | $1,211,995 | 07:54:09 29/06/2026 |
| 72 |  UZX |
DOT/USDT | $0.8177 | $1,206,114 | 07:57:12 29/06/2026 |
| 73 |  BYDFi |
DOT/USDT | $0.8123 | $1,189,870 | 08:00:15 29/06/2026 |
| 74 |  OKX |
DOT/USDT | $0.8175 | $1,131,853 | 07:56:23 29/06/2026 |
| 75 |  DigiFinex |
DOT/USDT | $0.8176 | $1,073,443 | 07:57:07 29/06/2026 |
| 76 | LBank |
DOT/USDT | $0.8167 | $1,040,408 | 07:57:08 29/06/2026 |
| 77 |  BitDelta |
DOT/USDT | $0.8176 | $998,789 | 08:00:10 29/06/2026 |
| 78 |  Phemex |
DOT/USDT | $0.8147 | $990,181 | 07:57:10 29/06/2026 |
| 79 | DigiFinex |
DOT/USDT | $0.8167 | $987,709 | 08:00:16 29/06/2026 |
| 80 | TruBit Pro Exchange |
DOT/USDT | $0.8197 | $866,549 | 08:00:10 29/06/2026 |
| 81 | Phemex |
DOT/USDC | $0.8178 | $860,110 | 07:57:10 29/06/2026 |
| 82 | Binance |
DOT/USDC | $0.8168 | $773,437 | 07:56:54 29/06/2026 |
| 83 |  Pionex |
DOT/USDT | $0.8157 | $772,519 | 07:57:16 29/06/2026 |
| 84 |  ZKE |
DOT/USDT | $0.8166 | $742,429 | 08:00:09 29/06/2026 |
| 85 |  Bitcastle |
DOT/USDT | $0.8166 | $723,752 | 08:00:10 29/06/2026 |
| 86 | Ju.com |
DOT/USDT | $0.8166 | $714,263 | 08:00:10 29/06/2026 |
| 87 | Ourbit |
DOT/USDT | $0.8127 | $709,818 | 07:51:07 29/06/2026 |
| 88 | Biconomy.com |
DOT/USDT | $0.8167 | $704,208 | 07:57:09 29/06/2026 |
| 89 | BITmarkets |
DOT/USD | $0.8190 | $695,069 | 08:00:09 29/06/2026 |
| 90 | AscendEX |
DOT/USDT | $0.8211 | $690,463 | 07:57:10 29/06/2026 |
| 91 |  BitTap |
DOT/USDT | $0.8167 | $690,061 | 08:00:16 29/06/2026 |
| 92 |  Coinbase Exchange |
DOT/USD | $0.8170 | $669,324 | 07:57:00 29/06/2026 |
| 93 | Bybit |
DOT/USD | $0.8131 | $656,930 | 07:54:16 29/06/2026 |
| 94 |  OneBullEx |
DOT/USDT | $0.9634 | $636,405 | 08:00:10 29/06/2026 |
| 95 |  AIA Exchange |
DOT/USDT | $0.8176 | $582,488 | 08:00:10 29/06/2026 |
| 96 |  KoinBX |
DOT/INR | $0.8905 | $558,309 | 08:00:12 29/06/2026 |
| 97 |  CoinEx |
DOT/USDT | $0.8167 | $543,355 | 07:59:23 29/06/2026 |
| 98 | Bitget |
DOT/USDT | $0.8127 | $515,407 | 07:54:07 29/06/2026 |
| 99 | ZKE |
DOT/USDC | $0.8168 | $513,295 | 08:00:09 29/06/2026 |
| 100 | WhiteBIT |
DOT/USDC | $0.8159 | $482,422 | 07:57:08 29/06/2026 |
| 101 |  BigONE |
DOT/USDT | $0.8103 | $480,987 | 07:54:07 29/06/2026 |
| 102 |  HTX |
DOT/USDT | $0.8180 | $477,324 | 07:59:54 29/06/2026 |
| 103 | Bitcastle |
DOT/USDT | $0.8167 | $451,518 | 08:00:18 29/06/2026 |
| 104 | Bitbase |
DOT/USDT | $0.8137 | $409,331 | 07:45:09 29/06/2026 |
| 105 | WhiteBIT |
DOT/WBT | $0.8165 | $390,470 | 07:57:08 29/06/2026 |
| 106 |  Venus |
DOT/vDOT | $0.8167 | $384,896 | 08:00:10 29/06/2026 |
| 107 |  Bitvavo |
DOT/EUR | $0.8146 | $375,341 | 07:57:09 29/06/2026 |
| 108 |  LeveX |
DOT/USDT | $0.8167 | $374,082 | 08:00:15 29/06/2026 |
| 109 | WhiteBIT |
DOT/EUR | $0.8157 | $368,448 | 07:57:08 29/06/2026 |
| 110 |  Kraken |
DOT/USD | $0.8171 | $346,436 | 07:59:16 29/06/2026 |
| 111 |  Bithumb |
DOT/KRW | $0.8060 | $337,063 | 07:59:53 29/06/2026 |
| 112 |  PointPay |
DOT/USDT | $0.8171 | $323,589 | 07:57:08 29/06/2026 |
| 113 | KoinBX |
DOT/USDT | $0.8177 | $313,044 | 08:00:12 29/06/2026 |
| 114 |  Crypto.com Exchange |
DOT/USD | $0.8176 | $308,955 | 07:57:07 29/06/2026 |
| 115 | KoinBX |
DOT/BTC | $0.8179 | $306,474 | 08:00:12 29/06/2026 |
| 116 |  Bullish |
DOT/USDC | $0.8117 | $305,116 | 08:00:08 29/06/2026 |
| 117 | Gate |
DOT/USDT | $0.8175 | $303,125 | 07:56:54 29/06/2026 |
| 118 | Tapbit |
DOT/USDT | $0.8157 | $292,574 | 07:57:07 29/06/2026 |
| 119 | MGBX |
DOT/USDT | $0.8177 | $284,828 | 07:57:09 29/06/2026 |
| 120 | Bitunix |
DOT/USD | $0.8160 | $274,577 | 07:57:17 29/06/2026 |
| 121 | Kraken |
DOT/EUR | $0.8085 | $274,115 | 08:00:00 29/06/2026 |
| 122 |  Bit2Me |
DOT/EUR | $0.8086 | $272,652 | 07:57:08 29/06/2026 |
| 123 |  Lighter |
DOT/USDC | $0.8160 | $271,825 | 07:57:15 29/06/2026 |
| 124 |  EXMO |
DOT/USDT | $0.8176 | $264,729 | 08:00:10 29/06/2026 |
| 125 |  EXMO.ME |
DOT/USDT | $0.8176 | $264,729 | 08:00:08 29/06/2026 |
| 126 | Crypto.com Exchange |
DOT/USDT | $0.8169 | $263,652 | 07:57:07 29/06/2026 |
| 127 | WhiteBIT |
DOT/TRY | $0.8165 | $254,905 | 07:57:08 29/06/2026 |
| 128 |  Upbit |
DOT/KRW | $0.8064 | $251,035 | 07:56:53 29/06/2026 |
| 129 | BloFin |
DOT/USDT | $0.8147 | $250,129 | 07:57:16 29/06/2026 |
| 130 | BTSE |
DOT/USDT | $0.8167 | $242,565 | 07:57:08 29/06/2026 |
| 131 | BITmarkets |
DOT/USDT | $0.8186 | $230,665 | 08:00:09 29/06/2026 |
| 132 | Bitbaby |
DOT/USDT | $0.8176 | $227,686 | 08:00:09 29/06/2026 |
| 133 | EasiCoin |
DOT/USDT | $0.8176 | $218,580 | 08:00:09 29/06/2026 |
| 134 | BingX |
DOT/USDT | $0.8157 | $216,276 | 07:57:07 29/06/2026 |
| 135 | BYDFi |
DOT/USDT | $0.8166 | $204,453 | 08:00:10 29/06/2026 |
| 136 | AscendEX |
DOT/USD | $0.8141 | $203,112 | 07:57:10 29/06/2026 |
| 137 | Binance |
DOT/BTC | $0.8169 | $202,675 | 07:56:42 29/06/2026 |
| 138 | Bitunix |
DOT/USDT | $0.8167 | $174,184 | 07:57:07 29/06/2026 |
| 139 |  CoinUp.io |
DOT/USDT | $0.8118 | $158,094 | 07:51:18 29/06/2026 |
| 140 | Pionex |
DOT/USDT | $0.8167 | $151,207 | 07:57:07 29/06/2026 |
| 141 | Binance |
DOT/EUR | $0.8166 | $145,519 | 07:56:42 29/06/2026 |
| 142 |  ICRYPEX |
DOT/USDT | $0.7977 | $142,907 | 08:00:13 29/06/2026 |
| 143 |  Globe Derivative Exchange |
DOT/USD | $0.8172 | $141,239 | 08:00:16 29/06/2026 |
| 144 | KCEX |
DOT/USDT | $0.8187 | $133,807 | 07:57:09 29/06/2026 |
| 145 | BitTap |
DOT/USDT | $0.8166 | $126,589 | 08:00:10 29/06/2026 |
| 146 |  Bitstamp by Robinhood |
DOT/USD | $0.8176 | $121,862 | 07:59:53 29/06/2026 |
| 147 | Bitrue |
DOT/XRP | $0.8173 | $112,729 | 07:57:08 29/06/2026 |
| 148 |  Bilaxy |
DOT/USDT | $0.8147 | $111,677 | 08:00:09 29/06/2026 |
| 149 | Bitrue |
DOT/USDT | $0.8172 | $108,601 | 07:57:08 29/06/2026 |
| 150 | HTX |
DOT/USDT | $0.8137 | $105,233 | 07:48:17 29/06/2026 |
| 151 | Bitrue |
DOT/SOL | $0.8174 | $102,494 | 07:57:08 29/06/2026 |
| 152 | Binance |
DOT/TRY | $0.8083 | $100,906 | 07:56:54 29/06/2026 |
| 153 | MEXC |
DOT/USDC | $0.8158 | $95,015.65 | 07:57:16 29/06/2026 |
| 154 |  Emirex |
DOT/USDC | $0.8175 | $93,551.91 | 08:00:12 29/06/2026 |
| 155 | EXMO |
DOT/USDC | $0.8178 | $92,484.46 | 07:57:07 29/06/2026 |
| 156 | EXMO.ME |
DOT/USDC | $0.8188 | $92,474.82 | 08:00:08 29/06/2026 |
| 157 | Biconomy.com |
DOT/USDC | $0.8168 | $92,200.22 | 07:57:09 29/06/2026 |
| 158 | MEXC |
DOT/USD1 | $0.8156 | $91,698.40 | 07:57:16 29/06/2026 |
| 159 |  Niza.io |
DOT/USD | $0.8181 | $85,505.71 | 08:00:08 29/06/2026 |
| 160 |  AlphaX |
DOT/USDT | $0.8157 | $82,285.71 | 08:00:17 29/06/2026 |
| 161 |  FMFW.io |
DOT/USD | $0.8192 | $81,292.19 | 07:57:08 29/06/2026 |
| 162 |  Mandala Exchange |
DOT/USDT | $0.8179 | $81,166.38 | 07:57:07 29/06/2026 |
| 163 |  Changelly |
DOT/USDT | $0.8185 | $80,886.10 | 08:00:11 29/06/2026 |
| 164 |  Gleec BTC |
DOT/USDT | $0.8184 | $80,879.17 | 08:00:09 29/06/2026 |
| 165 | Bit2Me |
DOT/USDC | $0.8067 | $77,609.52 | 07:57:08 29/06/2026 |
| 166 | Kraken |
DOT/USDC | $0.8069 | $77,374.41 | 07:59:16 29/06/2026 |
| 167 | Niza.io |
DOT/EUR | $0.8085 | $68,546.52 | 08:00:08 29/06/2026 |
| 168 |  Binance TR |
DOT/TRY | $0.8083 | $68,168.09 | 07:57:09 29/06/2026 |
| 169 | Kraken |
DOT/USDT | $0.8080 | $67,926.80 | 07:59:16 29/06/2026 |
| 170 |  BtcTurk | Kripto |
DOT/TRY | $0.8161 | $66,347.00 | 07:57:08 29/06/2026 |
| 171 | XT.COM |
DOT/USDC | $0.8168 | $61,892.72 | 07:57:10 29/06/2026 |
| 172 | MEXC |
DOT/USDC | $0.8170 | $60,985.71 | 07:57:08 29/06/2026 |
| 173 | LBank |
DOT/USDC | $0.8168 | $55,189.76 | 07:57:08 29/06/2026 |
| 174 | MEXC |
DOT/USD1 | $0.8166 | $54,962.14 | 07:57:08 29/06/2026 |
| 175 | BingX |
DOT/USDC | $0.8106 | $47,586.73 | 07:48:08 29/06/2026 |
| 176 |  Coinstore |
DOT/USDT | $0.8159 | $40,287.11 | 07:57:07 29/06/2026 |
| 177 | CoinUp.io |
DOT/USDT | $0.8127 | $39,607.49 | 07:54:11 29/06/2026 |
| 178 | Coinbase Exchange |
DOT/BTC | $0.8152 | $37,069.11 | 07:56:29 29/06/2026 |
| 179 | Bitrue |
DOT/USDC | $0.8172 | $35,993.84 | 07:57:08 29/06/2026 |
| 180 | Coinbase Exchange |
DOT/EUR | $0.8086 | $35,624.67 | 07:56:29 29/06/2026 |
| 181 | Bitbaby |
DOT/USDC | $0.8198 | $35,386.19 | 08:00:09 29/06/2026 |
| 182 | Binance |
DOT/FDUSD | $0.8107 | $33,921.41 | 07:56:54 29/06/2026 |
| 183 | OKX |
DOT/USD | $0.8088 | $33,910.58 | 07:56:23 29/06/2026 |
| 184 |  Tothemoon |
DOT/USD | $0.8174 | $33,649.15 | 08:00:15 29/06/2026 |
| 185 |  Paribu |
DOT/TRY | $0.8189 | $31,185.66 | 08:02:54 29/06/2026 |
| 186 | Deepcoin |
DOT/USDT | $0.8172 | $30,763.42 | 07:57:07 29/06/2026 |
| 187 | KuCoin |
DOT/USDC | $0.8168 | $30,472.89 | 07:57:23 29/06/2026 |
| 188 |  Bitfinex |
DOT/USDT | $0.8092 | $30,231.29 | 07:59:23 29/06/2026 |
| 189 | BITmarkets |
DOT/USDC | $0.8168 | $28,629.06 | 08:00:09 29/06/2026 |
| 190 | CoinEx |
DOT/USDC | $0.8183 | $27,804.84 | 07:59:53 29/06/2026 |
| 191 | Gate |
DOT/USDC | $0.8169 | $26,804.86 | 07:56:24 29/06/2026 |
| 192 | WEEX |
DOT/USDC | $0.8178 | $25,812.93 | 07:57:10 29/06/2026 |
| 193 |  BitMEX |
DOT/USD | $0.8164 | $24,426.17 | 07:57:16 29/06/2026 |
| 194 | Tothemoon |
DOT/USDC | $0.8173 | $23,961.10 | 08:00:15 29/06/2026 |
| 195 | Tothemoon |
DOT/EUR | $0.8176 | $23,836.76 | 08:00:15 29/06/2026 |
| 196 | Tothemoon |
DOT/USDT | $0.8172 | $23,308.41 | 08:00:15 29/06/2026 |
| 197 |  Bitbank |
DOT/JPY | $0.8162 | $22,160.99 | 07:57:07 29/06/2026 |
| 198 | LeveX |
DOT/USD | $0.8158 | $20,823.08 | 08:00:15 29/06/2026 |
| 199 | OKX |
DOT/EUR | $0.8179 | $20,105.62 | 07:56:53 29/06/2026 |
| 200 |  Binance TH |
DOT/USDT | $0.8177 | $19,810.58 | 07:57:08 29/06/2026 |
| 201 | LeveX |
DOT/USDT | $0.8186 | $18,811.58 | 08:00:11 29/06/2026 |
| 202 | Bybit |
DOT/USDC | $0.8128 | $18,681.85 | 07:54:11 29/06/2026 |
| 203 | Crypto.com Exchange |
DOT/USD | $0.8028 | $17,825.17 | 05:51:18 29/06/2026 |
| 204 |  TRIV |
DOT/IDR | $0.8216 | $17,675.95 | 08:00:12 29/06/2026 |
| 205 | TRIV |
DOT/USDT | $0.8186 | $17,674.81 | 08:00:12 29/06/2026 |
| 206 | Niza.io |
DOT/USDT | $0.8079 | $17,002.71 | 08:00:08 29/06/2026 |
| 207 | Bitfinex |
DOT/USD | $0.8078 | $16,842.23 | 07:59:23 29/06/2026 |
| 208 |  CoinDCX |
DOT/INR | $0.8868 | $16,766.64 | 08:00:08 29/06/2026 |
| 209 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8173 | $15,886.22 | 07:59:12 29/06/2026 |
| 210 |  Bitso |
DOT/USD | $0.8150 | $15,769.20 | 07:59:53 29/06/2026 |
| 211 |  BiFinance |
DOT/USDT | $0.8174 | $15,622.27 | 07:57:08 29/06/2026 |
| 212 | BYDFi |
DOT/USDC | $0.8178 | $14,499.84 | 08:00:10 29/06/2026 |
| 213 |  Aster |
DOT/USDT | $0.8028 | $13,583.77 | 07:54:15 29/06/2026 |
| 214 |  Flipster |
DOT/USDT | $0.8177 | $12,834.22 | 08:00:16 29/06/2026 |
| 215 |  Foxbit |
DOT/BRL | $0.8359 | $12,447.55 | 08:00:10 29/06/2026 |
| 216 | BtcTurk | Kripto |
DOT/USDT | $0.8097 | $12,417.50 | 07:57:08 29/06/2026 |
| 217 | LeveX |
DOT/USDC | $0.8188 | $10,729.37 | 08:00:11 29/06/2026 |
| 218 |  Cryptonex |
DOT/USDT | $0.8087 | $9,343.80 | 08:00:12 29/06/2026 |
| 219 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8175 | $8,113.77 | 07:59:12 29/06/2026 |
| 220 | MEXC |
DOT/BTC | $0.8168 | $7,918.95 | 07:57:08 29/06/2026 |
| 221 |  Bitkub |
DOT/THB | $0.8183 | $7,576.27 | 07:57:08 29/06/2026 |
| 222 | OKX |
DOT/USDC | $0.8172 | $7,513.04 | 07:56:23 29/06/2026 |
| 223 | Gleec BTC |
DOT/USDT | $0.8130 | $6,042.88 | 08:00:15 29/06/2026 |
| 224 | Mandala Exchange |
DOT/USDT | $0.8173 | $5,999.99 | 08:00:16 29/06/2026 |
| 225 |  HitBTC |
DOT/USDT | $0.8173 | $5,999.82 | 08:00:23 29/06/2026 |
| 226 | Coinbase Exchange |
DOT/GBP | $0.8051 | $5,990.91 | 07:56:29 29/06/2026 |
| 227 | KuCoin |
DOT/BTC | $0.8148 | $5,927.72 | 07:57:23 29/06/2026 |
| 228 | Kraken |
DOT/GBP | $0.8084 | $5,868.52 | 08:00:00 29/06/2026 |
| 229 |  MAX Exchange |
DOT/TWD | $0.8080 | $5,761.42 | 07:57:08 29/06/2026 |
| 230 | BITmarkets |
DOT/USDP | $0.8179 | $5,480.64 | 08:00:09 29/06/2026 |
| 231 | Gate |
DOT/BTC | $0.8145 | $5,164.04 | 07:56:54 29/06/2026 |
| 232 | Bitstamp by Robinhood |
DOT/EUR | $0.8131 | $4,791.94 | 07:59:53 29/06/2026 |
| 233 | Kraken |
DOT/XBT | $0.8165 | $4,715.07 | 07:59:16 29/06/2026 |
| 234 | Coinbase Exchange |
DOT/USDT | $0.8089 | $4,177.12 | 07:57:00 29/06/2026 |
| 235 |  Tokocrypto |
DOT/USDT | $0.8177 | $4,057.14 | 07:57:09 29/06/2026 |
| 236 | Azbit |
DOT/USDC | $0.8168 | $3,968.16 | 07:57:07 29/06/2026 |
| 237 | CoinEx |
DOT/BTC | $0.8182 | $3,859.71 | 07:59:23 29/06/2026 |
| 238 | Poloniex |
DOT/BTC | $0.8105 | $3,782.50 | 07:59:23 29/06/2026 |
| 239 |  BitxEX |
DOT/USDT | $0.8167 | $3,613.01 | 08:00:16 29/06/2026 |
| 240 |  Indodax |
DOT/IDR | $0.8162 | $3,552.76 | 08:02:23 29/06/2026 |
| 241 |  Gemini |
DOT/GUSD | $0.8000 | $3,512.26 | 07:59:54 29/06/2026 |
| 242 | Gemini |
DOT/USD | $0.8001 | $3,512.26 | 07:59:53 29/06/2026 |
| 243 |  Binance.US |
DOT/USDT | $0.8177 | $3,334.97 | 07:59:53 29/06/2026 |
| 244 | Ekbit |
DOT/USDT | $0.8158 | $3,176.39 | 08:00:49 29/06/2026 |
| 245 |  Bitcoiva |
DOT/INR | $0.8608 | $3,141.41 | 08:00:10 29/06/2026 |
| 246 |  LATOKEN |
DOT/USDT | $0.8077 | $2,882.44 | 07:57:07 29/06/2026 |
| 247 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8175 | $2,802.63 | 07:59:12 29/06/2026 |
| 248 |  Backpack Exchange |
DOT/USDC | $0.8169 | $2,779.21 | 07:57:15 29/06/2026 |
| 249 |  Bybit EU |
DOT/USDC | $0.8097 | $2,628.49 | 07:54:08 29/06/2026 |
| 250 |  Independent Reserve |
DOT/AUD | $0.8153 | $2,128.94 | 08:00:11 29/06/2026 |
| 251 | Binance.US |
DOT/USD | $0.8370 | $1,928.93 | 07:59:53 29/06/2026 |
| 252 |  CEX.IO |
DOT/USDT | $0.8139 | $1,908.27 | 07:54:09 29/06/2026 |
| 253 |  Biswap v2 |
DOT/WBNB | $0.8135 | $1,746.36 | 07:56:12 29/06/2026 |
| 254 | KuCoin |
DOT/USD | $0.8064 | $1,643.42 | 07:57:19 29/06/2026 |
| 255 | Niza.io |
DOT/GBP | $0.8084 | $1,467.43 | 08:00:08 29/06/2026 |
| 256 | Bitcoiva |
DOT/USDT | $0.8157 | $1,150.29 | 08:00:10 29/06/2026 |
| 257 |  Coinone |
DOT/KRW | $0.7986 | $1,015.96 | 07:56:53 29/06/2026 |
| 258 | BITmarkets |
DOT/EUR | $0.7971 | $759.99 | 08:00:09 29/06/2026 |
| 259 |  ApeSwap (BSC) |
DOT/WBNB | $0.8156 | $716.24 | 07:56:02 29/06/2026 |
| 260 |  Altcoin Trader |
DOT/ZAR | $0.7887 | $610.03 | 08:00:13 29/06/2026 |
| 261 |  WOO X |
DOT/USDT | $0.8186 | $585.59 | 08:00:08 29/06/2026 |
| 262 |  NovaDAX |
DOT/BRL | $0.8208 | $460.06 | 07:57:07 29/06/2026 |
| 263 |  Remitano |
DOT/USDT | $0.8143 | $432.24 | 08:00:09 29/06/2026 |
| 264 |  OKJ |
DOT/JPY | $0.8130 | $411.72 | 07:57:08 29/06/2026 |
| 265 |  Reku |
DOT/IDR | $0.8272 | $395.96 | 08:00:11 29/06/2026 |
| 266 | PancakeSwap v3 (BSC) |
DOT/BTCB | $0.8140 | $370.86 | 07:46:01 29/06/2026 |
| 267 |  ZebPay |
DOT/INR | $0.8915 | $315.52 | 07:57:07 29/06/2026 |
| 268 | CoinDCX |
DOT/USDT | $0.8186 | $139.03 | 08:00:08 29/06/2026 |
| 269 | MAX Exchange |
DOT/USDT | $0.7988 | $120.95 | 07:57:08 29/06/2026 |
| 270 |  Korbit |
DOT/KRW | $0.7903 | $104.51 | 07:54:11 29/06/2026 |
| 271 |  MDEX (BSC) |
USDT/DOT | $1.00 | $95.41 | 07:59:33 29/06/2026 |
| 272 | PancakeSwap v3 (BSC) |
ETH/DOT | $1,567.79 | $82.24 | 07:45:05 29/06/2026 |
| 273 | EXMO |
DOT/USD | $0.8150 | $81.79 | 08:00:10 29/06/2026 |
| 274 | WOO X |
DOT/USDT | $0.8157 | $49.91 | 08:00:15 29/06/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/DOT | $1,571.24 | $46.98 | 00:30:59 29/06/2026 |
| 276 | CEX.IO |
DOT/USDC | $0.8144 | $43.81 | 07:54:09 29/06/2026 |
| 277 |  Osmosis |
DOT/OSMO | $0.8863 | $41.78 | 19:55:51 24/06/2026 |
| 278 | MDEX (BSC) |
DOT/WBNB | $0.8133 | $36.54 | 07:42:26 29/06/2026 |
| 279 | CEX.IO |
DOT/EUR | $0.8161 | $36.30 | 07:54:09 29/06/2026 |
| 280 | Bitcoiva |
DOT/BTC | $0.8163 | $30.77 | 08:00:10 29/06/2026 |
| 281 |  BitTrade |
DOT/JPY | $0.7920 | $29.75 | 08:00:11 29/06/2026 |
| 282 | CEX.IO |
DOT/USD | $0.8148 | $25.93 | 07:54:09 29/06/2026 |
| 283 | CEX.IO |
DOT/GBP | $0.8174 | $18.77 | 07:54:09 29/06/2026 |
| 284 | FMFW.io |
DOT/USDC | $0.8096 | $16.58 | 07:57:08 29/06/2026 |
| 285 | Changelly |
DOT/USDC | $0.8095 | $16.57 | 08:00:11 29/06/2026 |
| 286 |  CoinJar |
DOT/USDT | $0.8255 | $16.51 | 08:00:33 29/06/2026 |
| 287 | CoinJar |
DOT/AUD | $0.8249 | $16.50 | 08:00:33 29/06/2026 |
| 288 | HitBTC |
DOT/USDC | $0.8095 | $16.38 | 07:54:09 29/06/2026 |
| 289 |  Uniswap v4 (Base) |
ETH/DOT | $1,565.28 | $14.49 | 01:38:37 29/06/2026 |
| 290 |  Dinosaur Eggs |
DOT/WBNB | $0.8131 | $12.04 | 07:43:11 29/06/2026 |
| 291 | Uniswap v3 (BSC) |
USDT/DOT | $1.02 | $5.82 | 21:10:00 28/06/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,575.43 | $3.16 | 16:52:19 26/06/2026 |
| 293 | Independent Reserve |
DOT/SGD | $0.8122 | $2.45 | 08:00:11 29/06/2026 |
| 294 |  Coinmetro |
DOT/EUR | $0.9007 | $0.00000001000 | 08:00:13 29/06/2026 |
| 295 | Coinmetro |
DOT/USD | $0.9006 | $0.00000001000 | 08:00:13 29/06/2026 |
| 296 | Coinmetro |
DOT/USDT | $0.9032 | $0.00000001000 | 08:00:13 29/06/2026 |
| 297 | HitBTC |
DOT/BTC | $0.9554 | $0 | 07:54:09 29/06/2026 |
| 298 | Independent Reserve |
DOT/NZD | $0.8118 | $0 | 08:00:11 29/06/2026 |
| 299 | Independent Reserve |
DOT/USD | $0.8122 | $0 | 08:00:11 29/06/2026 |
| 300 |  BTC Markets |
DOT/AUD | $0.8329 | $0 | 07:54:07 29/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:15 29/06/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,115,739 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.