Polkadot DOT
Xếp hạng #43
12:53:00 07/06/2026
Giá Polkadot (DOT)
$0.9638 4.24%
0.00001562 BTC
25,396 VND
Thấp: $0.8927
Cao: $0.9654
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9636 | $141,934,850 | 12:00:15 07/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,200,263 | 11:57:15 07/06/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9606 | $75,624,679 | 12:00:15 07/06/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9626 | $70,150,090 | 12:00:07 07/06/2026 |
| 5 |  Binance |
DOT/USDT | $0.9606 | $65,691,670 | 11:54:17 07/06/2026 |
| 6 |  Tapbit |
DOT/USDT | $0.9627 | $53,578,945 | 11:57:15 07/06/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.9596 | $49,672,166 | 11:54:16 07/06/2026 |
| 8 |  Ju.com |
DOT/USDT | $0.9616 | $48,116,032 | 12:00:16 07/06/2026 |
| 9 |  BTSE |
DOT/USDT | $0.9617 | $47,842,444 | 11:57:15 07/06/2026 |
| 10 |  Echobit |
DOT/USDT | $0.9617 | $46,498,314 | 11:57:16 07/06/2026 |
| 11 |  B2Z Exchange |
DOT/USD | $0.9633 | $45,199,082 | 12:00:15 07/06/2026 |
| 12 |  BITmarkets |
DOT/USDT | $0.9625 | $45,166,092 | 12:00:15 07/06/2026 |
| 13 |  Hibt |
DOT/USDT | $0.9587 | $42,081,654 | 11:48:29 07/06/2026 |
| 14 |  CoinW |
DOT/USDT | $0.9617 | $34,537,796 | 11:57:17 07/06/2026 |
| 15 |  idax exchange |
DOT/USDT | $0.9626 | $31,716,932 | 12:00:17 07/06/2026 |
| 16 |  Blockfinex |
DOT/USDT | $0.9626 | $31,715,911 | 12:00:15 07/06/2026 |
| 17 |  WHXEX |
DOT/USDT | $0.9596 | $31,608,626 | 11:54:16 07/06/2026 |
| 18 |  Bybit |
DOT/USDT | $0.9598 | $28,847,052 | 11:54:16 07/06/2026 |
| 19 |  4E |
DOT/USDT | $0.9646 | $24,012,389 | 12:00:15 07/06/2026 |
| 20 |  KuCoin |
DOT/USDT | $0.9617 | $22,783,977 | 11:57:23 07/06/2026 |
| 21 |  Toobit |
DOT/USDT | $0.9607 | $22,289,467 | 11:57:15 07/06/2026 |
| 22 |  BVOX |
DOT/USDT | $0.9607 | $21,503,867 | 11:57:15 07/06/2026 |
| 23 |  Batonex |
DOT/USDT | $0.9636 | $21,256,563 | 12:00:16 07/06/2026 |
| 24 |  BiKing |
DOT/USDT | $0.9626 | $20,443,516 | 12:00:17 07/06/2026 |
| 25 |  FameEX |
DOT/USDT | $0.9617 | $19,929,548 | 11:57:17 07/06/2026 |
| 26 |  Bitbase |
DOT/USDT | $0.9565 | $19,716,240 | 11:03:12 07/06/2026 |
| 27 |  BTCC |
DOT/USDT | $0.9616 | $19,026,292 | 11:57:16 07/06/2026 |
| 28 |  Ourbit |
DOT/USDT | $0.9607 | $16,883,977 | 11:57:16 07/06/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.9597 | $15,979,837 | 11:57:15 07/06/2026 |
| 30 |  WEEX |
DOT/USDT | $0.9607 | $15,375,896 | 11:57:16 07/06/2026 |
| 31 |  SunX |
DOT/USDT | $0.9646 | $13,917,540 | 12:00:08 07/06/2026 |
| 32 |  Ulink |
DOT/USDT | $0.9646 | $13,837,949 | 12:00:12 07/06/2026 |
| 33 |  GroveX |
DOT/USDT | $0.9741 | $13,139,282 | 15:15:09 05/06/2026 |
| 34 |  CrypFine |
DOT/USDT | $1.12 | $12,189,370 | 14:03:15 02/06/2026 |
| 35 |  CoinMy |
DOT/USDT | $0.9646 | $11,298,031 | 12:00:16 07/06/2026 |
| 36 |  AscendEX |
DOT/USDT | $0.9607 | $10,720,148 | 11:57:15 07/06/2026 |
| 37 | Bitbase |
DOT/USDT | $0.9535 | $10,356,757 | 11:33:17 07/06/2026 |
| 38 |  Websea |
DOT/USDT | $0.9617 | $10,177,704 | 11:57:17 07/06/2026 |
| 39 |  Coinlocally |
DOT/USDT | $0.9626 | $10,094,431 | 12:00:16 07/06/2026 |
| 40 |  YEX |
DOT/USDT | $0.9625 | $9,956,665 | 12:00:16 07/06/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.9626 | $9,135,443 | 12:00:17 07/06/2026 |
| 42 |  Zoomex |
DOT/USDT | $0.9606 | $8,590,851 | 11:57:15 07/06/2026 |
| 43 | KTX |
DOT/USDT | $0.9636 | $8,538,810 | 12:00:07 07/06/2026 |
| 44 | CoinW |
DOT/USDT | $0.9616 | $8,397,602 | 11:57:07 07/06/2026 |
| 45 |  CEEX exchange |
DOT/USDT | $0.9626 | $8,231,045 | 12:00:10 07/06/2026 |
| 46 |  Bitget |
DOT/USDT | $0.9596 | $8,036,272 | 11:54:16 07/06/2026 |
| 47 |  Hotcoin |
DOT/USDT | $0.9587 | $8,030,072 | 11:57:17 07/06/2026 |
| 48 |  Cofinex |
DOT/USDT | $0.9616 | $8,001,081 | 12:00:17 07/06/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $0.9625 | $7,955,239 | 12:00:15 07/06/2026 |
| 50 | Binance |
DOT/USDT | $0.9617 | $7,923,210 | 11:56:42 07/06/2026 |
| 51 |  WhiteBIT |
DOT/USDT | $0.9616 | $7,579,609 | 11:57:07 07/06/2026 |
| 52 | BVOX |
DOT/USDT | $0.9616 | $7,304,207 | 11:57:09 07/06/2026 |
| 53 |  BlockFin |
DOT/USDT | $0.9646 | $6,197,608 | 12:00:07 07/06/2026 |
| 54 |  Deepcoin |
DOT/USDT | $0.9617 | $6,158,707 | 11:57:15 07/06/2026 |
| 55 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,619 | 12:00:15 07/06/2026 |
| 56 |  YUBIT |
DOT/USDT | $0.9607 | $5,170,841 | 11:57:15 07/06/2026 |
| 57 |  EagleX |
DOT/USDT | $0.9626 | $5,153,641 | 12:00:15 07/06/2026 |
| 58 |  OneEx |
DOT/USDT | $0.9646 | $5,048,948 | 12:00:16 07/06/2026 |
| 59 |  CoinP |
DOT/USDT | $0.9626 | $5,048,230 | 12:00:08 07/06/2026 |
| 60 |  OneBullEx |
DOT/USDT | $0.9635 | $4,882,093 | 12:00:25 07/06/2026 |
| 61 | Coinlocally |
DOT/USDT | $0.9636 | $4,779,769 | 12:00:09 07/06/2026 |
| 62 |  EasiCoin |
DOT/USDT | $0.9625 | $4,569,935 | 12:00:16 07/06/2026 |
| 63 | OneEx |
DOT/USDT | $0.9646 | $4,171,772 | 12:00:10 07/06/2026 |
| 64 | BTCC |
DOT/USDT | $0.9616 | $3,946,999 | 11:57:08 07/06/2026 |
| 65 |  Bitunix |
DOT/USDT | $0.9607 | $3,917,068 | 11:57:16 07/06/2026 |
| 66 | 4E |
DOT/USDT | $0.9646 | $3,870,580 | 12:00:11 07/06/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.9595 | $3,861,483 | 11:54:15 07/06/2026 |
| 68 |  BloFin |
DOT/USDT | $0.9626 | $3,716,667 | 11:57:07 07/06/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.9615 | $3,684,134 | 12:00:16 07/06/2026 |
| 70 | Hibt |
DOT/USDT | $0.9588 | $3,589,347 | 11:48:08 07/06/2026 |
| 71 |  P2B |
DOT/USDT | $0.9606 | $3,359,939 | 11:54:07 07/06/2026 |
| 72 | YEX |
DOT/USD | $0.9619 | $3,281,106 | 12:00:16 07/06/2026 |
| 73 |  MGBX |
DOT/USDT | $0.9597 | $3,267,296 | 11:57:16 07/06/2026 |
| 74 |  BitMart |
DOT/USDT | $0.9611 | $3,184,473 | 11:57:07 07/06/2026 |
| 75 |  MEXC |
DOT/USDT | $0.9617 | $3,063,338 | 11:57:15 07/06/2026 |
| 76 | WOO X Pro |
DOT/USD | $0.9622 | $2,963,062 | 12:00:15 07/06/2026 |
| 77 |  KCEX |
DOT/USDT | $0.9597 | $2,769,376 | 11:57:15 07/06/2026 |
| 78 | FameEX |
DOT/USDT | $0.9606 | $2,582,986 | 11:57:08 07/06/2026 |
| 79 | Bybit |
DOT/USDT | $0.9606 | $2,378,637 | 11:54:09 07/06/2026 |
| 80 | KuCoin |
DOT/USDT | $0.9606 | $2,341,411 | 11:57:19 07/06/2026 |
| 81 | WOO X Pro |
DOT/USDT | $0.9641 | $2,230,149 | 12:00:12 07/06/2026 |
| 82 | YUBIT |
DOT/USDT | $0.9606 | $2,212,364 | 11:57:08 07/06/2026 |
| 83 |  Gate |
DOT/USDT | $0.9596 | $2,180,051 | 11:54:19 07/06/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.9676 | $2,149,810 | 12:00:09 07/06/2026 |
| 85 |  Millionero |
DOT/USDT | $0.9626 | $2,099,281 | 12:00:15 07/06/2026 |
| 86 | EagleX |
DOT/USDT | $0.9636 | $2,094,160 | 12:00:07 07/06/2026 |
| 87 | Toobit |
DOT/USDT | $0.9606 | $2,066,573 | 11:57:08 07/06/2026 |
| 88 |  BitGW Exchange |
DOT/USDT | $0.9606 | $1,928,697 | 11:57:09 07/06/2026 |
| 89 |  UZX |
DOT/USDT | $0.9606 | $1,927,554 | 11:54:08 07/06/2026 |
| 90 | BitradeX |
DOT/USDT | $0.9606 | $1,908,917 | 11:54:11 07/06/2026 |
| 91 |  VOOX Exchange |
DOT/USDT | $0.9627 | $1,878,839 | 11:57:17 07/06/2026 |
| 92 |  Poloniex |
DOT/USDT | $0.9616 | $1,843,331 | 11:59:23 07/06/2026 |
| 93 | Koinbay |
DOT/USDT | $0.9587 | $1,833,220 | 11:51:07 07/06/2026 |
| 94 | WHXEX |
DOT/USDT | $0.9626 | $1,794,662 | 12:00:12 07/06/2026 |
| 95 | idax exchange |
DOT/USDT | $0.9626 | $1,794,586 | 12:00:13 07/06/2026 |
| 96 | WhiteBIT |
DOT/USDC | $0.9609 | $1,773,717 | 11:57:07 07/06/2026 |
| 97 | CoinMy |
DOT/USDT | $0.9646 | $1,752,564 | 12:00:11 07/06/2026 |
| 98 |  DigiFinex |
DOT/USDT | $0.9605 | $1,702,785 | 11:57:08 07/06/2026 |
| 99 | Aivora Exchange |
DOT/USDT | $0.9616 | $1,700,120 | 12:00:10 07/06/2026 |
| 100 |  Gems Trade |
DOT/USDT | $0.9646 | $1,645,965 | 12:00:11 07/06/2026 |
| 101 |  OKX |
DOT/USDT | $0.9606 | $1,632,496 | 11:56:24 07/06/2026 |
| 102 |  XT.COM |
DOT/USDT | $0.9616 | $1,577,610 | 11:57:10 07/06/2026 |
| 103 | Millionero |
DOT/USDT | $0.9646 | $1,575,009 | 12:00:08 07/06/2026 |
| 104 |  LBank |
DOT/USDT | $0.9606 | $1,522,119 | 11:57:08 07/06/2026 |
| 105 |  BYDFi |
DOT/USDT | $0.9592 | $1,507,369 | 12:00:16 07/06/2026 |
| 106 |  Backpack Exchange |
DOT/USDC | $0.9612 | $1,483,277 | 11:57:15 07/06/2026 |
| 107 | CoinP |
DOT/USDT | $0.9655 | $1,429,975 | 12:00:15 07/06/2026 |
| 108 | Tapbit |
DOT/USDT | $0.9606 | $1,428,803 | 11:57:07 07/06/2026 |
| 109 | DigiFinex |
DOT/USDT | $0.9696 | $1,379,352 | 12:00:16 07/06/2026 |
| 110 | WhiteBIT |
DOT/WBT | $0.9622 | $1,349,971 | 11:57:07 07/06/2026 |
| 111 |  Azbit |
DOT/USDT | $0.9606 | $1,288,690 | 11:57:10 07/06/2026 |
| 112 |  Coinbase Exchange |
DOT/USD | $0.9610 | $1,210,489 | 11:56:59 07/06/2026 |
| 113 |  Pionex |
DOT/USDT | $0.9607 | $1,193,613 | 11:57:15 07/06/2026 |
| 114 |  SunX |
DOT/USDT | $0.9491 | $1,169,493 | 12:03:16 07/06/2026 |
| 115 | Ourbit |
DOT/USDT | $0.9596 | $1,158,110 | 11:54:08 07/06/2026 |
| 116 |  BitTap |
DOT/USDT | $0.9636 | $1,118,240 | 12:00:16 07/06/2026 |
| 117 |  EVEDEX |
DOT/USD | $0.9617 | $1,116,759 | 12:03:15 07/06/2026 |
| 118 | MEXC |
DOT/USDT | $0.9616 | $1,108,855 | 11:57:08 07/06/2026 |
| 119 |  XXKK |
DOT/USDT | $0.9636 | $1,093,234 | 12:00:11 07/06/2026 |
| 120 | BlockFin |
DOT/USDT | $0.9625 | $1,088,625 | 12:00:15 07/06/2026 |
| 121 | YEX |
DOT/USDT | $0.9636 | $1,084,227 | 12:00:09 07/06/2026 |
| 122 |  Hyperliquid |
DOT/USD | $0.9604 | $1,079,849 | 11:57:26 07/06/2026 |
| 123 |  ZKE |
DOT/USDT | $0.9636 | $1,076,433 | 12:00:13 07/06/2026 |
| 124 |  Phemex |
DOT/USDT | $0.9616 | $1,076,392 | 11:57:08 07/06/2026 |
| 125 |  Bitcastle |
DOT/USDT | $0.9626 | $1,064,728 | 12:00:12 07/06/2026 |
| 126 | WEEX |
DOT/USDT | $0.9586 | $1,022,326 | 11:57:11 07/06/2026 |
| 127 | Biconomy.com |
DOT/USDT | $0.9606 | $940,371 | 11:57:09 07/06/2026 |
| 128 | Hotcoin |
DOT/USDT | $0.9596 | $866,054 | 11:53:58 07/06/2026 |
| 129 | Binance |
DOT/USDC | $0.9608 | $862,591 | 11:56:42 07/06/2026 |
| 130 |  BigONE |
DOT/USDT | $0.9602 | $772,562 | 11:57:08 07/06/2026 |
| 131 |  ASTX |
DOT/USDT | $0.9646 | $764,246 | 12:00:11 07/06/2026 |
| 132 | Ju.com |
DOT/USDT | $0.9636 | $759,379 | 12:00:12 07/06/2026 |
| 133 | WHXEX |
DOT/USDC | $0.9627 | $717,523 | 12:00:12 07/06/2026 |
| 134 | idax exchange |
DOT/USDC | $0.9627 | $717,493 | 12:00:13 07/06/2026 |
| 135 | Bitget |
DOT/USDT | $0.9596 | $711,125 | 11:54:09 07/06/2026 |
| 136 | AscendEX |
DOT/USDT | $0.9673 | $698,848 | 11:57:08 07/06/2026 |
| 137 |  Kraken |
DOT/USD | $0.9633 | $695,328 | 11:59:54 07/06/2026 |
| 138 |  HTX |
DOT/USD | $0.9775 | $691,832 | 11:48:17 07/06/2026 |
| 139 |  Grvt |
DOT/USDT | $0.9605 | $676,177 | 12:03:17 07/06/2026 |
| 140 | BloFin |
DOT/USDT | $0.9607 | $673,794 | 11:57:16 07/06/2026 |
| 141 |  Antarctic |
DOT/USDT | $0.9607 | $672,647 | 12:03:17 07/06/2026 |
| 142 |  BitKan |
DOT/USDT | $0.9646 | $670,811 | 12:00:07 07/06/2026 |
| 143 | HTX |
DOT/USDT | $0.9614 | $656,402 | 11:59:25 07/06/2026 |
| 144 |  LeveX |
DOT/USDT | $0.9635 | $648,397 | 12:00:15 07/06/2026 |
| 145 | Phemex |
DOT/USDC | $0.9597 | $635,779 | 11:57:08 07/06/2026 |
| 146 | Bitunix |
DOT/USD | $0.9599 | $634,045 | 11:57:16 07/06/2026 |
| 147 | OneBullEx |
DOT/USDT | $0.9626 | $633,751 | 12:00:09 07/06/2026 |
| 148 |  Globe Derivative Exchange |
DOT/USD | $0.9644 | $601,818 | 12:00:18 07/06/2026 |
| 149 | Bitget |
DOT/USD | $0.9579 | $599,674 | 11:54:16 07/06/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $0.9626 | $596,081 | 12:00:07 07/06/2026 |
| 151 | Cofinex |
DOT/USD | $0.9603 | $584,813 | 12:00:17 07/06/2026 |
| 152 |  KoinBX |
DOT/INR | $1.02 | $566,537 | 12:00:13 07/06/2026 |
| 153 | TruBit Pro Exchange |
DOT/USDT | $0.9640 | $560,913 | 12:00:07 07/06/2026 |
| 154 |  Bithumb |
DOT/KRW | $0.9382 | $535,712 | 11:59:54 07/06/2026 |
| 155 |  Crypto.com Exchange |
DOT/USDT | $0.9609 | $534,371 | 11:57:10 07/06/2026 |
| 156 | Bybit |
DOT/USD | $0.9594 | $530,849 | 11:54:16 07/06/2026 |
| 157 | Gate |
DOT/USDT | $0.9608 | $518,091 | 11:56:24 07/06/2026 |
| 158 | Bitcastle |
DOT/USDT | $0.9626 | $512,505 | 12:00:18 07/06/2026 |
| 159 |  Bitrue |
DOT/USDT | $0.9597 | $503,135 | 11:57:16 07/06/2026 |
| 160 | CZR Exchange |
DOT/USDT | $0.9636 | $493,167 | 12:00:07 07/06/2026 |
| 161 |  PointPay |
DOT/USDT | $0.9616 | $468,263 | 11:57:07 07/06/2026 |
| 162 |  Venus |
DOT/vDOT | $0.9606 | $464,758 | 11:57:12 07/06/2026 |
| 163 |  Tebbit |
DOT/USDT | $0.9615 | $453,090 | 11:57:10 07/06/2026 |
| 164 | ZKE |
DOT/USDC | $0.9627 | $430,815 | 12:00:13 07/06/2026 |
| 165 | Crypto.com Exchange |
DOT/USD | $0.9620 | $411,223 | 11:57:10 07/06/2026 |
| 166 | MGBX |
DOT/USDT | $0.9616 | $408,469 | 11:57:10 07/06/2026 |
| 167 |  CoinEx |
DOT/USDT | $0.9625 | $394,537 | 11:59:53 07/06/2026 |
| 168 | Bitbaby |
DOT/USDT | $0.9666 | $375,132 | 12:00:12 07/06/2026 |
| 169 |  Nivex |
DOT/USDT | $1.17 | $346,471 | 12:00:07 07/06/2026 |
| 170 |  EdgeX |
DOT/USD | $0.9632 | $342,118 | 12:03:16 07/06/2026 |
| 171 | BYDFi |
DOT/USDT | $0.9636 | $339,860 | 12:00:07 07/06/2026 |
| 172 |  BingX |
DOT/USDT | $0.9606 | $317,370 | 11:57:08 07/06/2026 |
| 173 |  CoinTR |
DOT/USDT | $0.9636 | $313,689 | 12:00:08 07/06/2026 |
| 174 | KoinBX |
DOT/USDT | $0.9646 | $310,252 | 12:00:13 07/06/2026 |
| 175 | B2Z Exchange |
DOT/USD | $0.9650 | $305,410 | 12:00:11 07/06/2026 |
| 176 | BITmarkets |
DOT/USD | $0.9650 | $305,409 | 12:00:08 07/06/2026 |
| 177 |  PrimeXBT |
DOT/USDT | $0.9636 | $298,820 | 12:00:15 07/06/2026 |
| 178 | EasiCoin |
DOT/USDT | $0.9646 | $288,224 | 12:00:12 07/06/2026 |
| 179 |  Coinbase International Exchange |
DOT/USDC | $0.9637 | $284,726 | 12:00:15 07/06/2026 |
| 180 | WhiteBIT |
DOT/TRY | $0.9654 | $276,596 | 11:57:07 07/06/2026 |
| 181 | Kraken |
DOT/EUR | $0.9635 | $269,711 | 11:59:24 07/06/2026 |
| 182 |  Bit2Me |
DOT/EUR | $0.9618 | $268,713 | 11:57:08 07/06/2026 |
| 183 |  Deribit |
DOT/USDC | $0.9576 | $268,377 | 11:48:50 07/06/2026 |
| 184 | Binance |
DOT/EUR | $0.9622 | $265,776 | 11:56:42 07/06/2026 |
| 185 | KoinBX |
DOT/BTC | $0.9625 | $256,714 | 12:00:13 07/06/2026 |
| 186 |  CoinUp.io |
DOT/USDT | $0.9586 | $250,906 | 11:45:17 07/06/2026 |
| 187 | Millionero |
DOT/USDC | $0.9637 | $249,970 | 12:00:08 07/06/2026 |
| 188 | Pionex |
DOT/USDT | $0.9606 | $247,680 | 11:57:08 07/06/2026 |
| 189 |  Bitazza |
DOT/USDT | $0.9636 | $244,201 | 12:00:11 07/06/2026 |
| 190 | WhiteBIT |
DOT/EUR | $0.9644 | $244,035 | 11:57:07 07/06/2026 |
| 191 | B2Z Exchange |
DOT/USDT | $0.9616 | $236,077 | 12:00:11 07/06/2026 |
| 192 | BITmarkets |
DOT/USDT | $0.9616 | $236,077 | 12:00:08 07/06/2026 |
| 193 | BTSE |
DOT/USDT | $0.9606 | $235,462 | 11:57:08 07/06/2026 |
| 194 |  Upbit |
DOT/KRW | $0.9411 | $231,469 | 11:56:54 07/06/2026 |
| 195 |  Flipster |
DOT/USDT | $0.9556 | $225,555 | 12:00:19 07/06/2026 |
| 196 | AscendEX |
DOT/USD | $0.9597 | $220,462 | 11:57:08 07/06/2026 |
| 197 |  Picol |
DOT/USDT | $0.9636 | $217,755 | 12:00:08 07/06/2026 |
| 198 | Bitunix |
DOT/USDT | $0.9606 | $206,665 | 11:57:13 07/06/2026 |
| 199 |  Bitvavo |
DOT/EUR | $0.9569 | $197,153 | 11:57:11 07/06/2026 |
| 200 | KCEX |
DOT/USDT | $0.9617 | $194,816 | 11:57:11 07/06/2026 |
| 201 | BitTap |
DOT/USDT | $0.9636 | $185,770 | 12:00:10 07/06/2026 |
| 202 | Bitrue |
DOT/XRP | $0.9611 | $173,925 | 11:57:09 07/06/2026 |
| 203 |  ICRYPEX |
DOT/USDT | $0.9426 | $171,990 | 12:00:09 07/06/2026 |
| 204 |  Niza.io |
DOT/USD | $0.9633 | $169,760 | 12:00:07 07/06/2026 |
| 205 |  Paribu |
DOT/TRY | $0.9641 | $169,367 | 11:57:09 07/06/2026 |
| 206 | Binance |
DOT/TRY | $0.9617 | $160,022 | 11:56:54 07/06/2026 |
| 207 | Bitrue |
DOT/SOL | $0.9615 | $154,573 | 11:57:09 07/06/2026 |
| 208 | Bitrue |
DOT/USDT | $0.9610 | $145,449 | 11:57:09 07/06/2026 |
| 209 |  Bullish |
DOT/USDC | $0.9628 | $142,465 | 12:00:07 07/06/2026 |
| 210 |  Coincall |
DOT/USD | $0.9612 | $139,210 | 12:03:16 07/06/2026 |
| 211 | HTX |
DOT/USDT | $0.9595 | $138,418 | 11:48:17 07/06/2026 |
| 212 |  AlphaX |
DOT/USDT | $0.9636 | $133,382 | 12:00:15 07/06/2026 |
| 213 | MEXC |
DOT/USDC | $0.9598 | $132,928 | 11:57:15 07/06/2026 |
| 214 | CoinTR |
DOT/TRY | $0.9682 | $120,694 | 12:00:08 07/06/2026 |
| 215 |  BitMEX |
DOT/USD | $0.9634 | $119,126 | 11:57:18 07/06/2026 |
| 216 |  CriptoSwaps |
DOT/USDT | $0.9626 | $118,788 | 12:00:10 07/06/2026 |
| 217 |  Bilaxy |
DOT/USDT | $0.9606 | $114,170 | 12:00:10 07/06/2026 |
| 218 | Cofinex |
DOT/USDC | $0.9617 | $111,178 | 12:00:17 07/06/2026 |
| 219 |  Lighter |
DOT/USDC | $0.9594 | $110,516 | 11:57:15 07/06/2026 |
| 220 |  FMFW.io |
DOT/USD | $0.9615 | $108,359 | 11:57:10 07/06/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $0.9611 | $108,314 | 11:57:09 07/06/2026 |
| 222 |  Changelly PRO |
DOT/USDT | $0.9639 | $108,215 | 12:00:10 07/06/2026 |
| 223 |  Gleec BTC |
DOT/USDT | $0.9639 | $108,215 | 12:00:11 07/06/2026 |
| 224 | KuCoin |
DOT/KCS | $0.9821 | $104,939 | 15:07:53 05/06/2026 |
| 225 |  EXMO.ME |
DOT/USDC | $0.9617 | $100,555 | 12:00:09 07/06/2026 |
| 226 | MEXC |
DOT/USD1 | $0.9615 | $100,401 | 11:57:15 07/06/2026 |
| 227 |  EXMO |
DOT/USDC | $0.9607 | $100,289 | 11:57:09 07/06/2026 |
| 228 |  Koinpark |
DOT/INR | $1.03 | $95,545.45 | 12:00:12 07/06/2026 |
| 229 | Bit2Me |
DOT/USDC | $0.9617 | $93,564.78 | 11:57:08 07/06/2026 |
| 230 | Biconomy.com |
DOT/USDC | $0.9607 | $92,715.28 | 11:57:09 07/06/2026 |
| 231 | Binance |
DOT/BTC | $0.9620 | $92,661.96 | 11:56:54 07/06/2026 |
| 232 | UZX |
DOT/ETH | $1.13 | $89,599.33 | 16:57:11 03/06/2026 |
| 233 |  BitDelta |
DOT/USDT | $0.9596 | $87,511.22 | 12:00:10 07/06/2026 |
| 234 |  Bitstamp by Robinhood |
DOT/USD | $0.9630 | $85,144.92 | 11:59:53 07/06/2026 |
| 235 | LBank |
DOT/USDC | $0.9617 | $78,225.93 | 11:57:08 07/06/2026 |
| 236 | CoinUp.io |
DOT/USDT | $0.9596 | $69,868.17 | 11:45:11 07/06/2026 |
| 237 | XT.COM |
DOT/USDC | $0.9617 | $68,937.29 | 11:57:10 07/06/2026 |
| 238 |  Coinstore |
DOT/USDT | $0.9606 | $67,158.89 | 11:57:07 07/06/2026 |
| 239 | Niza.io |
DOT/EUR | $0.9648 | $67,027.47 | 12:00:07 07/06/2026 |
| 240 | Kraken |
DOT/USDC | $0.9549 | $66,071.43 | 11:59:24 07/06/2026 |
| 241 |  Binance TR |
DOT/TRY | $0.9617 | $62,923.73 | 11:57:12 07/06/2026 |
| 242 |  Tothemoon |
DOT/EUR | $0.9644 | $60,707.69 | 12:00:15 07/06/2026 |
| 243 |  XBO.com |
DOT/USD | $0.9617 | $60,384.31 | 12:00:07 07/06/2026 |
| 244 | XBO.com |
DOT/USDT | $0.9627 | $60,051.55 | 12:00:07 07/06/2026 |
| 245 | MEXC |
DOT/USDC | $0.9627 | $59,633.96 | 11:57:08 07/06/2026 |
| 246 | Tothemoon |
DOT/USD | $0.9618 | $57,829.38 | 12:00:15 07/06/2026 |
| 247 | Cofinex |
DOT/USDT | $0.9626 | $56,977.58 | 12:00:13 07/06/2026 |
| 248 |  Aster |
DOT/USDT | $0.9576 | $55,654.50 | 11:54:15 07/06/2026 |
| 249 | MEXC |
DOT/USD1 | $0.9604 | $52,897.54 | 11:57:08 07/06/2026 |
| 250 | LeveX |
DOT/USD | $0.9617 | $49,321.61 | 12:00:15 07/06/2026 |
| 251 | Deepcoin |
DOT/USDT | $0.9606 | $49,183.74 | 11:57:08 07/06/2026 |
| 252 | BingX |
DOT/USDC | $0.9617 | $49,064.34 | 11:57:08 07/06/2026 |
| 253 |  BlueBit |
DOT/USDT | $0.9606 | $48,153.92 | 12:00:07 07/06/2026 |
| 254 | WEEX |
DOT/USDC | $0.9607 | $46,301.76 | 11:57:11 07/06/2026 |
| 255 |  Cryptonex |
DOT/USDT | $0.9696 | $46,244.42 | 12:00:15 07/06/2026 |
| 256 | KuCoin |
DOT/USDC | $0.9608 | $46,151.14 | 11:56:23 07/06/2026 |
| 257 |  Emirex |
DOT/USDC | $0.9631 | $45,722.74 | 12:00:14 07/06/2026 |
| 258 |  CoinCola |
DOT/USDT | $0.9635 | $44,691.01 | 12:00:07 07/06/2026 |
| 259 | OKX |
DOT/USD | $0.9600 | $42,492.88 | 11:56:24 07/06/2026 |
| 260 | Bitbaby |
DOT/USDC | $0.9627 | $41,489.31 | 12:00:12 07/06/2026 |
| 261 |  Ekbit |
DOT/USDT | $0.9626 | $40,645.02 | 12:00:16 07/06/2026 |
| 262 |  Gemini |
DOT/GUSD | $0.9549 | $40,640.93 | 11:59:53 07/06/2026 |
| 263 | Gemini |
DOT/USD | $0.9550 | $40,640.93 | 11:59:54 07/06/2026 |
| 264 | Gate |
DOT/USDC | $0.9593 | $40,323.36 | 11:56:24 07/06/2026 |
| 265 | ASTX |
DOT/USDT | $0.9626 | $40,184.81 | 12:00:16 07/06/2026 |
| 266 | Kraken |
DOT/USDT | $0.9573 | $38,065.84 | 11:59:24 07/06/2026 |
| 267 |  BtcTurk | Kripto |
DOT/TRY | $0.9622 | $37,804.36 | 11:58:01 07/06/2026 |
| 268 |  BiFinance |
DOT/USDT | $0.9608 | $37,732.83 | 11:57:10 07/06/2026 |
| 269 | SunX |
DOT/USDT | $0.9636 | $36,696.87 | 12:00:17 07/06/2026 |
| 270 | Bitrue |
DOT/USDC | $0.9613 | $34,508.29 | 11:57:09 07/06/2026 |
| 271 | Coinbase Exchange |
DOT/EUR | $0.9563 | $32,412.67 | 11:56:29 07/06/2026 |
| 272 |  CoinDCX |
DOT/INR | $1.03 | $31,921.19 | 12:00:10 07/06/2026 |
| 273 | BITmarkets |
DOT/USDC | $0.9597 | $31,326.05 | 12:00:08 07/06/2026 |
| 274 | B2Z Exchange |
DOT/USDC | $0.9600 | $31,316.73 | 12:00:11 07/06/2026 |
| 275 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9635 | $30,962.64 | 11:59:29 07/06/2026 |
| 276 | Coinbase Exchange |
DOT/BTC | $0.9576 | $27,625.98 | 11:56:29 07/06/2026 |
| 277 | Tothemoon |
DOT/USDC | $0.9625 | $27,157.38 | 12:00:15 07/06/2026 |
| 278 | Tothemoon |
DOT/USDT | $0.9623 | $27,131.17 | 12:00:15 07/06/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $0.9605 | $27,124.17 | 12:03:17 07/06/2026 |
| 280 |  Blynex |
DOT/USDT | $0.9584 | $26,805.94 | 11:48:10 07/06/2026 |
| 281 | Binance |
DOT/FDUSD | $0.9608 | $26,138.39 | 11:56:42 07/06/2026 |
| 282 |  Bitbank |
DOT/JPY | $0.9578 | $25,216.12 | 11:57:07 07/06/2026 |
| 283 | LeveX |
DOT/USDT | $0.9616 | $24,780.27 | 12:00:07 07/06/2026 |
| 284 | Koinpark |
DOT/USDT | $0.9626 | $23,734.42 | 12:00:12 07/06/2026 |
| 285 | CoinEx |
DOT/USDC | $0.9612 | $22,677.68 | 11:59:53 07/06/2026 |
| 286 |  Bitfinex |
DOT/USD | $0.9613 | $21,106.31 | 11:59:23 07/06/2026 |
| 287 | BtcTurk | Kripto |
DOT/USDT | $0.9526 | $20,112.30 | 11:58:01 07/06/2026 |
| 288 |  Bitkub |
DOT/THB | $0.9601 | $18,980.30 | 11:57:08 07/06/2026 |
| 289 |  LATOKEN |
DOT/USDT | $0.9564 | $18,020.86 | 11:57:07 07/06/2026 |
| 290 | Ulink |
DOT/USDT | $0.9626 | $17,771.24 | 12:00:19 07/06/2026 |
| 291 |  Coinmetro |
DOT/EUR | $0.9644 | $17,644.89 | 12:00:08 07/06/2026 |
| 292 | Bybit |
DOT/USDC | $0.9568 | $15,813.73 | 11:54:09 07/06/2026 |
| 293 |  Extended |
DOT/USD | $0.9618 | $15,081.76 | 12:03:16 07/06/2026 |
| 294 | Tebbit |
DOT/USDT | $0.9626 | $14,803.94 | 12:00:16 07/06/2026 |
| 295 | BYDFi |
DOT/USDC | $0.9617 | $13,813.49 | 12:00:07 07/06/2026 |
| 296 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9633 | $13,779.91 | 11:59:29 07/06/2026 |
| 297 | Crypto.com Exchange |
DOT/USD | $0.9543 | $13,437.33 | 11:51:19 07/06/2026 |
| 298 |  HitBTC |
DOT/USDT | $0.9612 | $13,437.32 | 11:54:15 07/06/2026 |
| 299 | Gleec BTC |
DOT/USDT | $0.9612 | $13,437.23 | 12:00:15 07/06/2026 |
| 300 | Mandala Exchange |
DOT/USDT | $0.9611 | $13,157.64 | 12:00:17 07/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,934,850 với tỷ giá $0.9636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.