Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,078,693,653,635 Khối lượng (24h): $88,824,055,035 Thị phần: BTC: 58.0%, ETH: 9.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 09:38:00 27/06/2026
Giá Polkadot (DOT)
$0.8558 4.89%
0.00001422 BTC 22,859 VND
Thấp: $0.8060 Cao: $0.8608

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8458 $327,459,478 09:00:15 27/06/2026
2 KTX KTX DOT/USDT $0.8458 $111,813,919 09:00:16 27/06/2026
3 COINSPACE COINSPACE DOT/USDT $0.8468 $86,774,973 09:00:07 27/06/2026
4 Koinbay Koinbay DOT/USDT $7.01 $78,106,439 08:57:15 27/06/2026
5 BTSE BTSE DOT/USDT $0.8467 $73,458,575 08:57:15 27/06/2026
6 Binance Binance DOT/USDT $0.8457 $72,729,108 08:54:16 27/06/2026
7 B2Z Exchange B2Z Exchange DOT/USD $0.8472 $70,603,890 09:00:16 27/06/2026
8 BITmarkets BITmarkets DOT/USDT $0.8468 $70,566,443 09:00:15 27/06/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8458 $62,205,102 09:00:15 27/06/2026
10 idax exchange idax exchange DOT/USDT $0.8458 $55,939,477 09:00:17 27/06/2026
11 Blockfinex Blockfinex DOT/USDT $0.8458 $55,939,344 09:00:15 27/06/2026
12 WHXEX WHXEX DOT/USDT $0.8458 $55,939,344 09:00:16 27/06/2026
13 OrangeX OrangeX DOT/USDT $0.8447 $55,058,752 08:54:15 27/06/2026
14 Tapbit Tapbit DOT/USDT $0.8467 $50,136,825 08:57:15 27/06/2026
15 Echobit Echobit DOT/USDT $0.8457 $46,408,276 08:57:16 27/06/2026
16 Ju.com Ju.com DOT/USDT $0.8458 $45,015,938 09:00:15 27/06/2026
17 Hibt Hibt DOT/USDT $0.8457 $43,868,834 08:57:17 27/06/2026
18 CoinW CoinW DOT/USDT $0.8457 $40,142,588 08:57:18 27/06/2026
19 Ourbit Ourbit DOT/USDT $0.8447 $24,703,638 08:57:17 27/06/2026
20 BVOX BVOX DOT/USDT $0.8457 $24,238,971 08:57:15 27/06/2026
21 BiKing BiKing DOT/USDT $0.8466 $23,321,649 09:00:16 27/06/2026
22 Batonex Batonex DOT/USDT $0.8468 $22,010,373 09:00:16 27/06/2026
23 FameEX FameEX DOT/USDT $0.8457 $21,795,669 08:57:18 27/06/2026
24 Bybit Bybit DOT/USDT $0.8455 $20,411,996 08:54:16 27/06/2026
25 Biconomy.com Biconomy.com DOT/USDT $0.8447 $18,337,800 08:57:15 27/06/2026
26 4E 4E DOT/USDT $0.8447 $15,592,347 08:54:15 27/06/2026
27 BTCC BTCC DOT/USDT $0.8477 $14,346,551 08:57:15 27/06/2026
28 Ulink Ulink DOT/USDT $0.8468 $14,255,380 09:00:12 27/06/2026
29 SunX SunX DOT/USDT $0.8457 $13,776,404 09:01:10 27/06/2026
30 Toobit Toobit DOT/USDT $0.8447 $13,560,944 08:57:18 27/06/2026
31 LBank LBank DOT/USDT $0.8447 $12,481,793 08:57:17 27/06/2026
32 Websea Websea DOT/USDT $0.8437 $11,298,211 08:57:17 27/06/2026
33 CoinMy CoinMy DOT/USDT $0.8468 $11,270,273 09:00:16 27/06/2026
34 KuCoin KuCoin DOT/USDT $0.8472 $10,930,416 08:47:53 27/06/2026
35 Coinlocally Coinlocally DOT/USDT $0.8447 $10,903,827 08:57:16 27/06/2026
36 CrypFine CrypFine DOT/USDT $0.8467 $10,710,802 08:57:16 27/06/2026
37 AscendEX AscendEX DOT/USDT $0.8457 $10,618,026 08:45:15 27/06/2026
38 YEX YEX DOT/USDT $0.8458 $10,606,317 09:00:16 27/06/2026
39 Bitbase Bitbase DOT/USDT $0.8457 $10,202,211 08:27:17 27/06/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.8458 $10,125,178 09:00:17 27/06/2026
41 FameEX FameEX DOT/USDT $0.8467 $9,445,033 08:57:07 27/06/2026
42 Bitget Bitget DOT/USDT $0.8457 $8,746,680 08:54:16 27/06/2026
43 Cofinex Cofinex DOT/USDT $0.8458 $8,734,383 09:00:17 27/06/2026
44 Hotcoin Hotcoin DOT/USDT $0.8458 $8,713,105 08:57:20 27/06/2026
45 BingX BingX DOT/USDT $0.8448 $7,400,490 08:57:17 27/06/2026
46 WOO X Pro WOO X Pro DOT/USDT $0.8468 $7,259,931 09:00:16 27/06/2026
47 CoinW CoinW DOT/USDT $0.8463 $6,796,278 08:57:08 27/06/2026
48 AstralX AstralX DOT/USDT $0.8459 $6,522,472 09:00:15 27/06/2026
49 BVOX BVOX DOT/USDT $0.8457 $6,284,393 08:57:07 27/06/2026
50 Zoomex Zoomex DOT/USDT $0.8457 $6,120,381 08:57:15 27/06/2026
51 Deepcoin Deepcoin DOT/USDT $0.8457 $6,109,451 08:57:15 27/06/2026
52 YUBIT YUBIT DOT/USDT $0.8447 $5,999,717 08:57:15 27/06/2026
53 BitradeX BitradeX DOT/USDT $0.8457 $5,951,327 08:57:18 27/06/2026
54 Binance Binance DOT/USDT $0.8457 $5,815,914 08:56:42 27/06/2026
55 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,775,015 09:00:16 27/06/2026
56 Azbit Azbit DOT/USDT $0.8527 $5,172,776 08:57:11 27/06/2026
57 OneEx OneEx DOT/USDT $0.8468 $4,963,434 09:00:16 27/06/2026
58 EagleX EagleX DOT/USDT $0.8458 $4,837,348 09:00:15 27/06/2026
59 CoinP CoinP DOT/USDT $0.8468 $4,764,778 09:00:08 27/06/2026
60 Bitunix Bitunix DOT/USDT $0.8458 $4,417,352 08:51:18 27/06/2026
61 EasiCoin EasiCoin DOT/USDT $0.8458 $4,370,919 09:00:16 27/06/2026
62 AstralX AstralX DOT/USDT $0.8470 $4,366,175 09:00:07 27/06/2026
63 Coinlocally Coinlocally DOT/USDT $0.8468 $4,224,932 09:00:09 27/06/2026
64 Bitbaby Bitbaby DOT/USDT $0.8468 $4,074,512 09:00:24 27/06/2026
65 OneEx OneEx DOT/USDT $0.8468 $3,962,635 09:00:07 27/06/2026
66 WhiteBIT WhiteBIT DOT/USDT $0.8463 $3,904,383 08:57:07 27/06/2026
67 BlockFin BlockFin DOT/USDT $0.8457 $3,848,247 08:57:07 27/06/2026
68 MGBX MGBX DOT/USDT $0.8477 $3,645,609 08:57:16 27/06/2026
69 MEXC MEXC DOT/USDT $0.8447 $3,557,221 08:57:16 27/06/2026
70 Hotcoin Hotcoin DOT/USDT $0.8477 $3,421,074 08:53:55 27/06/2026
71 KuCoin KuCoin DOT/USDT $0.8457 $3,327,788 08:57:19 27/06/2026
72 BitMart BitMart DOT/USDT $0.8462 $3,188,594 08:57:08 27/06/2026
73 KCEX KCEX DOT/USDT $0.8457 $2,968,813 08:57:15 27/06/2026
74 BTCC BTCC DOT/USDT $0.8457 $2,907,823 08:57:12 27/06/2026
75 4E 4E DOT/USDT $0.8457 $2,878,734 08:54:09 27/06/2026
76 GroveX GroveX DOT/USDT $0.8458 $2,753,455 09:00:08 27/06/2026
77 Hibt Hibt DOT/USDT $0.8457 $2,616,897 08:57:08 27/06/2026
78 Bybit Bybit DOT/USDT $0.8462 $2,394,570 08:54:09 27/06/2026
79 P2B P2B DOT/USDT $0.8457 $2,316,356 08:57:08 27/06/2026
80 BloFin BloFin DOT/USDT $0.8457 $2,308,576 08:57:07 27/06/2026
81 VOOX Exchange VOOX Exchange DOT/USDT $0.8457 $2,121,200 08:57:17 27/06/2026
82 WOO X Pro WOO X Pro DOT/USD $0.8463 $2,096,816 09:00:16 27/06/2026
83 MEXC MEXC DOT/USDT $0.8470 $1,971,426 08:48:11 27/06/2026
84 XXKK XXKK DOT/USDT $0.8467 $1,944,140 09:00:07 27/06/2026
85 WOO X Pro WOO X Pro DOT/USDT $0.8472 $1,894,155 09:00:07 27/06/2026
86 YUBIT YUBIT DOT/USDT $0.8457 $1,869,436 08:57:08 27/06/2026
87 Gate Gate DOT/USDT $0.8467 $1,834,868 08:54:19 27/06/2026
88 Hyperliquid Hyperliquid DOT/USD $0.8464 $1,823,564 08:57:26 27/06/2026
89 YEX YEX DOT/USD $0.8450 $1,791,120 09:00:16 27/06/2026
90 WEEX WEEX DOT/USDT $0.8447 $1,788,249 08:57:12 27/06/2026
91 EagleX EagleX DOT/USDT $0.8468 $1,761,390 09:00:08 27/06/2026
92 Bitrue Bitrue DOT/USDT $0.8438 $1,703,465 08:57:17 27/06/2026
93 SuperEx SuperEx DOT/USDT $0.8427 $1,695,694 08:57:10 27/06/2026
94 BitGW Exchange BitGW Exchange DOT/USDT $0.8470 $1,687,978 09:00:08 27/06/2026
95 BYDFi BYDFi DOT/USDT $0.8453 $1,663,517 09:00:15 27/06/2026
96 Koinbay Koinbay DOT/USDT $0.8457 $1,648,054 08:57:12 27/06/2026
97 WHXEX WHXEX DOT/USDT $0.8468 $1,634,299 09:00:10 27/06/2026
98 idax exchange idax exchange DOT/USDT $0.8468 $1,628,634 09:00:09 27/06/2026
99 Binance Binance DOT/USDC $0.8477 $1,593,002 08:56:54 27/06/2026
100 OKX OKX DOT/USDT $0.8460 $1,590,714 08:56:24 27/06/2026
101 Gems Trade Gems Trade DOT/USDT $0.8464 $1,589,757 08:57:13 27/06/2026
102 Toobit Toobit DOT/USDT $0.8457 $1,554,299 08:57:07 27/06/2026
103 Poloniex Poloniex DOT/USDT $0.8428 $1,552,355 08:59:53 27/06/2026
104 CoinMy CoinMy DOT/USDT $0.8468 $1,501,853 09:00:11 27/06/2026
105 Aivora Exchange Aivora Exchange DOT/USDT $0.8468 $1,474,629 09:00:10 27/06/2026
106 CoinP CoinP DOT/USDT $0.8448 $1,473,951 09:00:15 27/06/2026
107 UZX UZX DOT/USDT $0.8457 $1,421,802 08:57:07 27/06/2026
108 DigiFinex DigiFinex DOT/USDT $0.8468 $1,349,151 09:00:16 27/06/2026
109 idax exchange idax exchange DOT/USDC $0.8467 $1,327,153 09:00:09 27/06/2026
110 WHXEX WHXEX DOT/USDC $0.8467 $1,327,153 09:00:10 27/06/2026
111 DigiFinex DigiFinex DOT/USDT $0.8471 $1,305,940 09:00:11 27/06/2026
112 BitradeX BitradeX DOT/USDT $0.8457 $1,280,954 08:54:16 27/06/2026
113 LBank LBank DOT/USDT $0.8457 $1,170,022 08:57:12 27/06/2026
114 SunX SunX DOT/USDT $0.9482 $1,168,330 09:03:16 27/06/2026
115 XT.COM XT.COM DOT/USDT $0.8457 $1,150,354 08:57:13 27/06/2026
116 Coinbase Exchange Coinbase Exchange DOT/USD $0.8460 $1,108,104 08:57:00 27/06/2026
117 Grvt Grvt DOT/USDT $0.8537 $1,055,274 00:06:21 27/06/2026
118 BitDelta BitDelta DOT/USDT $0.8478 $1,041,107 09:00:07 27/06/2026
119 YEX YEX DOT/USDT $0.8468 $1,006,304 09:00:12 27/06/2026
120 Pionex Pionex DOT/USDT $0.8447 $1,005,621 08:57:16 27/06/2026
121 Phemex Phemex DOT/USDT $0.8457 $988,783 08:57:08 27/06/2026
122 ZKE ZKE DOT/USDT $0.8468 $977,211 09:00:11 27/06/2026
123 WhiteBIT WhiteBIT DOT/WBT $0.8471 $893,309 08:57:07 27/06/2026
124 Ourbit Ourbit DOT/USDT $0.8467 $834,785 08:57:08 27/06/2026
125 ZKE ZKE DOT/USDC $0.8467 $796,316 09:00:11 27/06/2026
126 Phemex Phemex DOT/USDC $0.8457 $789,399 08:57:08 27/06/2026
127 Bitcastle Bitcastle DOT/USDT $0.8468 $783,794 09:00:12 27/06/2026
128 Ju.com Ju.com DOT/USDT $0.8458 $781,581 09:00:10 27/06/2026
129 Biconomy.com Biconomy.com DOT/USDT $0.8457 $780,526 08:57:09 27/06/2026
130 WhiteBIT WhiteBIT DOT/USDC $0.8470 $755,572 08:57:07 27/06/2026
131 CRMClick CRMClick DOT/USDT $0.8454 $750,420 08:57:09 27/06/2026
132 HTX HTX DOT/USDT $0.8465 $750,301 08:59:54 27/06/2026
133 EVEDEX EVEDEX DOT/USD $0.8458 $747,866 09:03:15 27/06/2026
134 Kraken Kraken DOT/USD $0.8471 $741,363 08:59:24 27/06/2026
135 BitTap BitTap DOT/USDT $0.8468 $722,423 09:00:16 27/06/2026
136 CEEX exchange CEEX exchange DOT/USDT $0.8468 $720,632 09:00:08 27/06/2026
137 Upbit Upbit DOT/KRW $0.8377 $696,949 08:56:53 27/06/2026
138 BITmarkets BITmarkets DOT/USD $0.8470 $691,862 09:00:08 27/06/2026
139 B2Z Exchange B2Z Exchange DOT/USD $0.8470 $691,830 09:00:12 27/06/2026
140 AscendEX AscendEX DOT/USDT $0.8539 $679,929 08:45:08 27/06/2026
141 Antarctic Antarctic DOT/USDT $0.8455 $651,261 09:03:16 27/06/2026
142 LeveX LeveX DOT/USDT $0.8468 $651,078 09:00:15 27/06/2026
143 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8477 $638,966 09:00:16 27/06/2026
144 OneBullEx OneBullEx DOT/USDT $0.9636 $636,515 09:00:07 27/06/2026
145 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8474 $631,370 09:00:07 27/06/2026
146 AIA Exchange AIA Exchange DOT/USDT $0.8468 $600,405 09:00:12 27/06/2026
147 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8473 $589,109 08:57:07 27/06/2026
148 Gate Gate DOT/USDT $0.8468 $581,454 08:56:54 27/06/2026
149 BigONE BigONE DOT/USDT $0.8457 $558,096 08:57:08 27/06/2026
150 Bybit Bybit DOT/USD $0.8459 $553,084 08:54:16 27/06/2026
151 KoinBX KoinBX DOT/INR $0.9367 $550,023 09:00:08 27/06/2026
152 ASTX ASTX DOT/USDT $0.8468 $541,803 09:00:08 27/06/2026
153 KTX KTX DOT/USDT $0.8488 $528,004 09:00:07 27/06/2026
154 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8466 $526,046 08:57:07 27/06/2026
155 Bitbase Bitbase DOT/USDT $0.8468 $515,616 08:09:16 27/06/2026
156 BitKan BitKan DOT/USDT $0.8468 $511,321 09:00:07 27/06/2026
157 WhiteBIT WhiteBIT DOT/EUR $0.8487 $501,934 08:57:07 27/06/2026
158 Bitcastle Bitcastle DOT/USDT $0.8458 $495,587 09:00:18 27/06/2026
159 Bitget Bitget DOT/USDT $0.8467 $487,954 08:54:09 27/06/2026
160 Kraken Kraken DOT/EUR $0.8467 $474,534 08:59:53 27/06/2026
161 Backpack Exchange Backpack Exchange DOT/USDC $0.8460 $473,077 08:57:15 27/06/2026
162 PointPay PointPay DOT/USDT $0.8462 $468,770 08:54:12 27/06/2026
163 Bit2Me Bit2Me DOT/EUR $0.8467 $462,429 08:57:07 27/06/2026
164 CZR Exchange CZR Exchange DOT/USDT $0.8468 $448,568 09:00:07 27/06/2026
165 BlockFin BlockFin DOT/USDT $0.8457 $435,794 08:57:15 27/06/2026
166 Venus Venus DOT/vDOT $0.8465 $398,995 08:57:11 27/06/2026
167 CoinEx CoinEx DOT/USDT $0.8464 $389,972 08:59:23 27/06/2026
168 Bitunix Bitunix DOT/USD $0.8458 $388,775 08:51:18 27/06/2026
169 Tapbit Tapbit DOT/USDT $0.8447 $361,036 08:57:11 27/06/2026
170 Nivex Nivex DOT/USDT $0.8470 $346,111 09:00:10 27/06/2026
171 WhiteBIT WhiteBIT DOT/TRY $0.8459 $344,205 08:57:07 27/06/2026
172 BitMEX BitMEX DOT/USD $0.8444 $339,532 08:54:16 27/06/2026
173 CoinUp.io CoinUp.io DOT/USDT $0.8447 $319,626 08:57:17 27/06/2026
174 KoinBX KoinBX DOT/USDT $0.8468 $312,086 09:00:08 27/06/2026
175 KoinBX KoinBX DOT/BTC $0.8470 $307,947 09:00:08 27/06/2026
176 EXMO.ME EXMO.ME DOT/USDT $0.8468 $307,575 09:00:07 27/06/2026
177 EXMO EXMO DOT/USDT $0.8457 $306,713 08:57:11 27/06/2026
178 Bithumb Bithumb DOT/KRW $0.8377 $305,501 08:59:23 27/06/2026
179 MGBX MGBX DOT/USDT $0.8457 $304,478 08:57:08 27/06/2026
180 CoinTR CoinTR DOT/USDT $0.8468 $298,783 09:00:07 27/06/2026
181 Bitvavo Bitvavo DOT/EUR $0.8483 $296,890 08:57:08 27/06/2026
182 Binance Binance DOT/BTC $0.8462 $289,349 08:56:42 27/06/2026
183 Tebbit Tebbit DOT/USDT $0.8478 $283,170 09:00:09 27/06/2026
184 Bitbaby Bitbaby DOT/USDT $0.8467 $273,374 08:57:09 27/06/2026
185 BingX BingX DOT/USDT $0.8467 $262,748 08:48:07 27/06/2026
186 BTSE BTSE DOT/USDT $0.8467 $254,920 08:54:08 27/06/2026
187 BYDFi BYDFi DOT/USDT $0.8457 $245,513 08:57:08 27/06/2026
188 B2Z Exchange B2Z Exchange DOT/USDT $0.8466 $244,396 09:00:12 27/06/2026
189 BITmarkets BITmarkets DOT/USDT $0.8468 $244,357 09:00:08 27/06/2026
190 Bitazza Bitazza DOT/USDT $0.8478 $241,758 09:00:11 27/06/2026
191 Bitunix Bitunix DOT/USDT $0.8467 $238,862 08:51:10 27/06/2026
192 EasiCoin EasiCoin DOT/USDT $0.8468 $238,550 09:00:11 27/06/2026
193 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8470 $225,015 09:00:16 27/06/2026
194 AscendEX AscendEX DOT/USD $0.8468 $207,113 08:45:08 27/06/2026
195 Cofinex Cofinex DOT/USD $0.8452 $206,999 09:00:17 27/06/2026
196 Binance Binance DOT/EUR $0.8476 $193,476 08:56:42 27/06/2026
197 Niza.io Niza.io DOT/USD $0.8797 $181,056 17:48:10 25/06/2026
198 Bullish Bullish DOT/USDC $0.8470 $174,600 09:00:08 27/06/2026
199 Pionex Pionex DOT/USDT $0.8457 $172,794 08:57:12 27/06/2026
200 PrimeXBT PrimeXBT DOT/USDT $0.8458 $167,783 09:00:16 27/06/2026
201 Lighter Lighter DOT/USDC $0.8454 $162,277 08:57:15 27/06/2026
202 Deribit Deribit DOT/USDC $0.8513 $161,149 08:57:53 27/06/2026
203 ICRYPEX ICRYPEX DOT/USDT $0.8258 $158,777 09:00:11 27/06/2026
204 Coincall Coincall DOT/USD $0.8461 $155,276 09:03:15 27/06/2026
205 Extended Extended DOT/USD $0.8168 $154,611 09:03:16 27/06/2026
206 Picol Picol DOT/USDT $0.8468 $152,195 09:00:08 27/06/2026
207 KCEX KCEX DOT/USDT $0.8457 $145,687 08:57:08 27/06/2026
208 BloFin BloFin DOT/USDT $0.8457 $144,645 08:57:18 27/06/2026
209 EdgeX EdgeX DOT/USD $0.8461 $144,459 09:03:16 27/06/2026
210 Bitrue Bitrue DOT/XRP $0.8464 $139,128 08:57:08 27/06/2026
211 XT.COM XT.COM DOT/USDC $0.8477 $127,462 08:57:13 27/06/2026
212 Bitrue Bitrue DOT/SOL $0.8455 $126,874 08:57:08 27/06/2026
213 Bitrue Bitrue DOT/USDT $0.8463 $125,805 08:57:08 27/06/2026
214 Binance Binance DOT/TRY $0.8463 $121,144 08:56:54 27/06/2026
215 BitTap BitTap DOT/USDT $0.8478 $120,218 09:00:10 27/06/2026
216 MEXC MEXC DOT/USDC $0.8447 $117,963 08:57:16 27/06/2026
217 Kraken Kraken DOT/USDC $0.8487 $117,169 08:59:24 27/06/2026
218 Bit2Me Bit2Me DOT/USDC $0.8485 $116,325 08:57:07 27/06/2026
219 Bilaxy Bilaxy DOT/USDT $0.8508 $115,494 09:00:10 27/06/2026
220 Emirex Emirex DOT/USDC $0.8476 $114,503 09:00:11 27/06/2026
221 LBank LBank DOT/USDC $0.8467 $114,388 08:57:12 27/06/2026
222 Biconomy.com Biconomy.com DOT/USDC $0.8457 $108,549 08:57:09 27/06/2026
223 Kraken Kraken DOT/XBT $0.8537 $106,577 08:59:24 27/06/2026
224 AlphaX AlphaX DOT/USDT $0.8468 $106,242 09:00:20 27/06/2026
225 FMFW.io FMFW.io DOT/USD $0.8477 $105,331 08:54:09 27/06/2026
226 Mandala Exchange Mandala Exchange DOT/USDT $0.8461 $105,168 08:57:09 27/06/2026
227 Changelly Changelly DOT/USDT $0.8465 $104,778 09:00:09 27/06/2026
228 Gleec BTC Gleec BTC DOT/USDT $0.8465 $104,777 09:00:08 27/06/2026
229 EXMO EXMO DOT/USDC $0.8467 $103,252 08:57:11 27/06/2026
230 EXMO.ME EXMO.ME DOT/USDC $0.8467 $103,034 09:00:07 27/06/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8473 $102,440 08:59:53 27/06/2026
232 MEXC MEXC DOT/USD1 $0.8450 $91,396.08 08:54:15 27/06/2026
233 CoinTR CoinTR DOT/TRY $0.8463 $84,300.07 09:00:07 27/06/2026
234 CoinUp.io CoinUp.io DOT/USDT $0.8457 $83,459.67 08:57:08 27/06/2026
235 Niza.io Niza.io DOT/EUR $0.8791 $80,277.23 17:48:10 25/06/2026
236 Cofinex Cofinex DOT/USDC $0.8457 $77,562.61 09:00:17 27/06/2026
237 Bitbaby Bitbaby DOT/USDC $0.8477 $77,260.71 08:57:09 27/06/2026
238 HTX HTX DOT/USDT $0.8473 $75,343.04 08:57:19 27/06/2026
239 Kraken Kraken DOT/USDT $0.8484 $74,632.73 08:59:24 27/06/2026
240 BingX BingX DOT/USDC $0.8477 $71,689.91 08:48:07 27/06/2026
241 Koinpark Koinpark DOT/INR $0.9232 $71,393.32 08:57:07 27/06/2026
242 Binance TR Binance TR DOT/TRY $0.8463 $71,229.35 08:57:10 27/06/2026
243 CriptoSwaps CriptoSwaps DOT/USDT $0.8458 $70,934.72 09:00:09 27/06/2026
244 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8515 $66,007.11 08:57:23 27/06/2026
245 MEXC MEXC DOT/USDC $0.8469 $57,972.39 08:48:11 27/06/2026
246 MEXC MEXC DOT/USD1 $0.8462 $57,356.81 08:48:11 27/06/2026
247 Cofinex Cofinex DOT/USDT $0.8468 $54,331.81 09:00:10 27/06/2026
248 Paribu Paribu DOT/TRY $0.8468 $50,857.68 08:59:31 27/06/2026
249 Bitrue Bitrue DOT/USDC $0.8462 $50,597.49 08:57:08 27/06/2026
250 OKX OKX DOT/USDC $0.8464 $50,293.15 08:56:24 27/06/2026
251 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8462 $48,852.67 08:56:29 27/06/2026
252 Coinstore Coinstore DOT/USDT $0.8457 $48,795.41 08:54:07 27/06/2026
253 Deepcoin Deepcoin DOT/USDT $0.8462 $46,566.23 08:57:08 27/06/2026
254 SunX SunX DOT/USDT $0.8468 $40,301.41 09:00:17 27/06/2026
255 CoinEx CoinEx DOT/USDC $0.8472 $40,248.47 08:59:54 27/06/2026
256 Tothemoon Tothemoon DOT/USD $0.8472 $40,004.62 09:00:15 27/06/2026
257 WEEX WEEX DOT/USDC $0.8457 $38,411.44 08:57:12 27/06/2026
258 ASTX ASTX DOT/USDT $0.8468 $37,122.43 09:00:15 27/06/2026
259 OKX OKX DOT/USD $0.8479 $35,550.78 08:56:24 27/06/2026
260 Ekbit Ekbit DOT/USDT $0.8468 $34,926.52 09:00:27 27/06/2026
261 CoinCola CoinCola DOT/USDT $0.8468 $33,032.60 09:00:07 27/06/2026
262 BITmarkets BITmarkets DOT/USDC $0.8477 $31,987.80 09:00:08 27/06/2026
263 B2Z Exchange B2Z Exchange DOT/USDC $0.8480 $31,975.88 09:00:12 27/06/2026
264 Binance Binance DOT/FDUSD $0.8464 $30,382.40 08:56:54 27/06/2026
265 XBO.com XBO.com DOT/USDT $0.8472 $30,084.47 08:54:10 27/06/2026
266 XBO.com XBO.com DOT/USD $0.8473 $30,074.28 08:54:10 27/06/2026
267 Bitfinex Bitfinex DOT/USDT $0.8481 $30,065.35 08:59:23 27/06/2026
268 Bitfinex Bitfinex DOT/USD $0.8474 $27,187.34 08:59:23 27/06/2026
269 Tothemoon Tothemoon DOT/EUR $0.8476 $26,972.18 09:00:15 27/06/2026
270 LeveX LeveX DOT/USD $0.8446 $26,661.48 09:00:15 27/06/2026
271 Bybit Bybit DOT/USDC $0.8461 $25,316.99 08:54:09 27/06/2026
272 Blynex Blynex DOT/USDT $0.8453 $25,173.11 08:54:09 27/06/2026
273 OKX OKX DOT/EUR $0.8477 $24,994.90 08:56:54 27/06/2026
274 dYdX v4 dYdX v4 DOT/USD $0.8533 $24,981.84 09:04:17 27/06/2026
275 Tothemoon Tothemoon DOT/USDT $0.8481 $24,502.49 09:00:15 27/06/2026
276 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8542 $24,466.41 04:03:24 27/06/2026
277 Tothemoon Tothemoon DOT/USDC $0.8483 $23,694.44 09:00:15 27/06/2026
278 CoinDCX CoinDCX DOT/INR $0.9321 $22,984.79 08:57:07 27/06/2026
279 Aster Aster DOT/USDT $0.8447 $22,043.58 08:54:15 27/06/2026
280 HyperPay Futures HyperPay Futures DOT/USDT $0.8457 $21,430.62 09:03:17 27/06/2026
281 LeveX LeveX DOT/USDT $0.8468 $21,030.43 09:00:09 27/06/2026
282 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8544 $20,782.95 08:56:29 27/06/2026
283 Gate Gate DOT/USDC $0.8455 $20,751.26 08:56:24 27/06/2026
284 WHXEX WHXEX DOT/BTC $0.8439 $19,401.91 09:00:10 27/06/2026
285 idax exchange idax exchange DOT/BTC $0.8439 $19,379.27 09:00:09 27/06/2026
286 Kraken Kraken DOT/GBP $0.8464 $19,375.77 08:59:53 27/06/2026
287 KuCoin KuCoin DOT/USDC $0.8467 $18,831.13 08:47:53 27/06/2026
288 Cryptonex Cryptonex DOT/USDT $0.8588 $18,163.17 09:00:11 27/06/2026
289 Koinpark Koinpark DOT/USDT $0.8457 $17,669.27 08:57:07 27/06/2026
290 Bybit EU Bybit EU DOT/USDC $0.8477 $17,029.92 08:57:12 27/06/2026
291 BiFinance BiFinance DOT/USDT $0.8462 $16,876.34 08:57:13 27/06/2026
292 Ulink Ulink DOT/USDT $4.18 $16,525.59 09:00:18 27/06/2026
293 KuCoin KuCoin DOT/BTC $0.8457 $14,924.32 08:47:53 27/06/2026
294 BYDFi BYDFi DOT/USDC $0.8457 $13,662.54 08:57:08 27/06/2026
295 LeveX LeveX DOT/USDC $0.8467 $12,830.72 09:00:09 27/06/2026
296 Poloniex Poloniex DOT/BTC $0.8445 $12,539.57 08:59:23 27/06/2026
297 Mandala Exchange Mandala Exchange DOT/USDT $0.8464 $12,248.38 09:00:23 27/06/2026
298 HitBTC HitBTC DOT/USDT $0.8457 $12,112.15 08:57:15 27/06/2026
299 Gleec BTC Gleec BTC DOT/USDT $0.8457 $12,058.69 09:00:15 27/06/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8452 $11,453.06 08:03:01 27/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 27/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,459,478 với tỷ giá $0.8458.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá