Polkadot DOT
Xếp hạng #49
01:09:48 11/11/2026
Giá Polkadot (DOT)
$0.8416 -3.42%
0.00001149 BTC
21,653 VND
Thấp: $0.8317
Cao: $0.8768
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8382 | $199,773,240 | 01:00:16 11/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8388 | $108,384,296 | 01:00:15 11/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8374 | $46,806,383 | 01:00:07 11/11/2026 |
| 4 |  Binance |
DOT/USDT | $0.8386 | $40,591,933 | 00:54:16 11/11/2026 |
| 5 |  OrangeX |
DOT/USDT | $0.8391 | $31,382,875 | 00:57:15 11/11/2026 |
| 6 |  KuCoin |
DOT/USDT | $0.8381 | $30,090,241 | 00:54:19 11/11/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.8401 | $29,480,624 | 00:57:15 11/11/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.8381 | $27,215,590 | 01:00:17 11/11/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.8380 | $26,760,024 | 00:57:15 11/11/2026 |
| 10 |  CoinW |
DOT/USDT | $0.8385 | $24,007,201 | 00:57:17 11/11/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.8381 | $23,439,579 | 00:57:18 11/11/2026 |
| 12 | CEEX exchange |
DOT/USDT | $0.8382 | $17,505,168 | 01:00:08 11/11/2026 |
| 13 |  LBank |
DOT/USDT | $0.8386 | $15,214,724 | 00:57:16 11/11/2026 |
| 14 |  BitDelta |
DOT/USDT | $0.8402 | $14,254,247 | 00:57:07 11/11/2026 |
| 15 |  Hibt |
DOT/USDT | $0.8390 | $14,209,699 | 00:57:18 11/11/2026 |
| 16 |  Ulink |
DOT/USDT | $0.8322 | $14,201,230 | 01:00:08 11/11/2026 |
| 17 |  SunX |
DOT/USDT | $0.8322 | $14,197,976 | 01:00:12 11/11/2026 |
| 18 |  Ourbit |
DOT/USDT | $0.8386 | $13,176,003 | 00:57:17 11/11/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8387 | $12,802,303 | 00:57:15 11/11/2026 |
| 20 |  Batonex |
DOT/USDT | $0.8381 | $12,072,631 | 00:57:16 11/11/2026 |
| 21 |  FameEX |
DOT/USDT | $0.8383 | $11,648,605 | 00:57:22 11/11/2026 |
| 22 | KuCoin |
DOT/USDT | $0.8397 | $10,940,912 | 00:56:53 11/11/2026 |
| 23 |  WOO X Pro |
DOT/USDT | $0.8382 | $10,575,225 | 01:00:16 11/11/2026 |
| 24 |  Bybit |
DOT/USDT | $0.8381 | $10,342,457 | 00:54:15 11/11/2026 |
| 25 |  BiKing |
DOT/USDT | $0.8380 | $9,943,713 | 01:00:16 11/11/2026 |
| 26 |  BTCC |
DOT/USDT | $0.8452 | $9,117,118 | 00:57:15 11/11/2026 |
| 27 |  WEEX |
DOT/USDT | $0.8388 | $9,102,659 | 00:57:15 11/11/2026 |
| 28 |  MEXC |
DOT/USDT | $0.8377 | $9,053,305 | 00:54:16 11/11/2026 |
| 29 |  OneEx |
DOT/USDT | $0.9431 | $8,731,152 | 01:00:16 11/11/2026 |
| 30 | AstralX |
DOT/USDT | $0.8396 | $8,534,387 | 00:57:11 11/11/2026 |
| 31 |  Buzzex |
DOT/USDT | $0.8382 | $8,518,108 | 01:00:12 11/11/2026 |
| 32 |  4E |
DOT/USDT | $0.8382 | $7,881,071 | 00:54:15 11/11/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $0.8389 | $7,798,301 | 00:57:16 11/11/2026 |
| 34 |  Tebbit |
DOT/USDT | $0.8382 | $7,470,502 | 01:00:16 11/11/2026 |
| 35 |  BingX |
DOT/USD | $0.8371 | $6,706,659 | 00:54:20 11/11/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8381 | $6,555,123 | 01:00:15 11/11/2026 |
| 37 |  SunX |
DOT/USDT | $1.17 | $6,511,614 | 01:00:15 11/11/2026 |
| 38 |  Gate |
DOT/USDT | $0.8392 | $6,234,728 | 00:54:20 11/11/2026 |
| 39 |  Echobit |
DOT/USDT | $0.8388 | $5,816,118 | 00:57:16 11/11/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,026 | 01:00:17 11/11/2026 |
| 41 |  BVOX |
DOT/USDT | $0.8343 | $5,494,434 | 00:48:15 11/11/2026 |
| 42 |  Azbit |
DOT/USDT | $0.8361 | $4,368,952 | 00:57:08 11/11/2026 |
| 43 | CoinW |
DOT/USDT | $0.8390 | $4,359,713 | 00:57:11 11/11/2026 |
| 44 | OneEx |
DOT/USDT | $0.8382 | $4,355,440 | 01:00:10 11/11/2026 |
| 45 |  Deepcoin |
DOT/USDT | $0.8385 | $4,304,134 | 00:57:15 11/11/2026 |
| 46 |  Toobit |
DOT/USDT | $0.8385 | $4,276,244 | 00:57:16 11/11/2026 |
| 47 |  BlockFin |
DOT/USDT | $0.8377 | $4,020,583 | 01:00:16 11/11/2026 |
| 48 | BingX |
DOT/USDT | $0.8381 | $3,882,010 | 00:54:20 11/11/2026 |
| 49 | BlockFin |
DOT/USDT | $0.8372 | $3,805,572 | 01:00:10 11/11/2026 |
| 50 | Binance |
DOT/USDT | $0.8392 | $3,642,280 | 00:56:54 11/11/2026 |
| 51 |  Hyperliquid |
DOT/USDC | $0.8390 | $3,414,620 | 00:54:26 11/11/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.8389 | $3,396,796 | 00:57:17 11/11/2026 |
| 53 |  BYDFi |
DOT/USDT | $0.8384 | $3,351,269 | 00:54:15 11/11/2026 |
| 54 |  Bitunix |
DOT/USDT | $0.8389 | $3,326,672 | 00:57:16 11/11/2026 |
| 55 |  Zoomex |
DOT/USDT | $0.8385 | $3,148,977 | 00:54:20 11/11/2026 |
| 56 |  Bitget |
DOT/USDT | $0.8372 | $3,003,201 | 00:54:16 11/11/2026 |
| 57 |  BitradeX |
DOT/USDT | $0.8392 | $2,996,030 | 00:57:15 11/11/2026 |
| 58 |  Cofinex |
DOT/USDT | $0.8382 | $2,962,622 | 01:00:15 11/11/2026 |
| 59 |  Bitbaby |
DOT/USDT | $0.8384 | $2,420,443 | 00:54:16 11/11/2026 |
| 60 |  BloFin |
DOT/USDT | $0.8402 | $2,285,854 | 00:51:10 11/11/2026 |
| 61 |  KCEX |
DOT/USDT | $0.8389 | $2,280,827 | 00:57:15 11/11/2026 |
| 62 |  MGBX |
DOT/USDT | $0.8389 | $2,154,547 | 00:57:16 11/11/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $0.8399 | $2,119,028 | 00:57:07 11/11/2026 |
| 64 |  OKX |
DOT/USDT | $0.8395 | $2,068,473 | 00:56:54 11/11/2026 |
| 65 |  EasiCoin |
DOT/USDT | $0.8381 | $2,056,300 | 01:00:16 11/11/2026 |
| 66 | WEEX |
DOT/USDT | $0.8391 | $2,050,079 | 00:57:08 11/11/2026 |
| 67 |  YUBIT |
DOT/USDT | $0.8382 | $1,871,296 | 00:57:15 11/11/2026 |
| 68 | BTCC |
DOT/USDT | $0.8381 | $1,824,936 | 00:57:08 11/11/2026 |
| 69 | 4E |
DOT/USDT | $0.8392 | $1,806,773 | 00:54:09 11/11/2026 |
| 70 |  Deribit |
DOT/USDC | $0.8485 | $1,786,477 | 23:22:02 10/11/2026 |
| 71 |  Bitbase |
DOT/USDT | $0.8385 | $1,719,106 | 00:57:18 11/11/2026 |
| 72 | Tapbit |
DOT/USDT | $0.8391 | $1,654,285 | 00:57:07 11/11/2026 |
| 73 |  P2B |
DOT/USDT | $0.8392 | $1,550,945 | 00:51:10 11/11/2026 |
| 74 |  x.me Exchange |
DOT/USDT | $0.8385 | $1,539,066 | 00:57:18 11/11/2026 |
| 75 |  XT.COM |
DOT/USDT | $0.8391 | $1,435,320 | 00:57:08 11/11/2026 |
| 76 | Tebbit |
DOT/USDT | $0.8382 | $1,427,095 | 01:00:08 11/11/2026 |
| 77 |  Phemex |
DOT/USDT | $0.8392 | $1,387,968 | 00:57:15 11/11/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $0.8378 | $1,309,012 | 00:56:29 11/11/2026 |
| 79 |  BITmarkets |
DOT/USDT | $0.8382 | $1,286,596 | 00:57:15 11/11/2026 |
| 80 |  BTSE |
DOT/USDT | $0.8372 | $1,283,878 | 00:54:16 11/11/2026 |
| 81 |  XXKK |
DOT/USDT | $0.8384 | $1,250,938 | 01:00:10 11/11/2026 |
| 82 |  B2Z Exchange |
DOT/USD | $0.8375 | $1,238,746 | 01:00:15 11/11/2026 |
| 83 |  TRAIEX |
DOT/USDT | $0.8372 | $1,238,200 | 01:00:16 11/11/2026 |
| 84 | MEXC |
DOT/USDT | $0.8345 | $1,232,992 | 00:48:09 11/11/2026 |
| 85 | Bybit |
DOT/USDT | $0.8392 | $1,215,017 | 00:54:11 11/11/2026 |
| 86 |  WhiteBIT |
DOT/USDT | $0.8376 | $1,125,958 | 00:45:07 11/11/2026 |
| 87 |  DigiFinex |
DOT/USDT | $0.8387 | $1,116,567 | 00:54:08 11/11/2026 |
| 88 | Toobit |
DOT/USDT | $0.8391 | $1,103,558 | 00:57:12 11/11/2026 |
| 89 |  Poloniex |
DOT/USDT | $0.8381 | $1,084,090 | 00:59:53 11/11/2026 |
| 90 | Aivora Exchange |
DOT/USDT | $0.8372 | $1,070,254 | 01:00:11 11/11/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.8422 | $1,041,394 | 00:54:16 11/11/2026 |
| 92 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 93 | YUBIT |
DOT/USDT | $0.8381 | $999,593 | 00:57:07 11/11/2026 |
| 94 | BitradeX |
DOT/USDT | $0.8402 | $997,747 | 00:57:11 11/11/2026 |
| 95 | Phemex |
DOT/USDT | $0.8402 | $962,286 | 00:57:11 11/11/2026 |
| 96 |  Bitrue |
DOT/USDT | $0.8391 | $961,092 | 00:57:16 11/11/2026 |
| 97 |  Kraken |
DOT/USD | $0.8395 | $951,123 | 00:59:54 11/11/2026 |
| 98 |  Crypto.com Exchange |
DOT/USDT | $0.8393 | $932,750 | 00:51:11 11/11/2026 |
| 99 |  UZX |
DOT/USDT | $0.8391 | $921,756 | 00:57:07 11/11/2026 |
| 100 | FameEX |
DOT/USDT | $0.8382 | $915,429 | 00:57:08 11/11/2026 |
| 101 |  AEGET |
DOT/USDT | $0.8381 | $846,086 | 01:00:25 11/11/2026 |
| 102 | idax exchange |
DOT/USDT | $0.8382 | $838,362 | 01:00:09 11/11/2026 |
| 103 | Koinbay |
DOT/USDT | $0.8391 | $833,128 | 00:57:13 11/11/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.8397 | $832,340 | 00:57:07 11/11/2026 |
| 105 | LBank |
DOT/USDT | $0.8401 | $831,874 | 00:57:12 11/11/2026 |
| 106 | DigiFinex |
DOT/USDT | $0.8391 | $817,046 | 00:57:16 11/11/2026 |
| 107 | Hotcoin |
DOT/USDT | $0.8381 | $795,090 | 00:57:18 11/11/2026 |
| 108 | BYDFi |
DOT/USDT | $0.8364 | $774,343 | 00:54:11 11/11/2026 |
| 109 |  EVEDEX |
DOT/USD | $0.8385 | $753,402 | 01:00:17 11/11/2026 |
| 110 | Hibt |
DOT/USDT | $0.8401 | $721,479 | 00:57:08 11/11/2026 |
| 111 |  Pionex |
DOT/USDT | $0.8387 | $638,675 | 00:57:15 11/11/2026 |
| 112 |  Bitcastle |
DOT/USDT | $0.8372 | $637,862 | 01:00:18 11/11/2026 |
| 113 |  OneBullEx |
DOT/USDT | $0.9641 | $636,830 | 01:00:10 11/11/2026 |
| 114 | Gate |
DOT/USDT | $0.8390 | $608,372 | 00:56:54 11/11/2026 |
| 115 |  AIA Exchange |
DOT/USDT | $0.8322 | $608,035 | 01:00:10 11/11/2026 |
| 116 |  KoinBX |
DOT/INR | $0.9058 | $570,057 | 00:57:13 11/11/2026 |
| 117 |  Upbit |
DOT/KRW | $0.8500 | $545,921 | 00:56:53 11/11/2026 |
| 118 | Bitget |
DOT/USDT | $0.8381 | $540,683 | 00:55:19 11/11/2026 |
| 119 | Bitcastle |
DOT/USDT | $0.8382 | $538,496 | 01:00:09 11/11/2026 |
| 120 |  BASEKX |
DOT/USDT | $0.8381 | $514,486 | 01:00:16 11/11/2026 |
| 121 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8390 | $504,105 | 01:00:50 11/11/2026 |
| 122 |  ZKE |
DOT/USDT | $0.8382 | $502,994 | 01:00:09 11/11/2026 |
| 123 | Ourbit |
DOT/USDT | $0.8391 | $488,628 | 00:57:10 11/11/2026 |
| 124 |  Grvt |
DOT/USDT | $0.8391 | $450,139 | 00:36:17 11/11/2026 |
| 125 | Bybit |
DOT/USD | $0.8383 | $445,116 | 00:54:15 11/11/2026 |
| 126 | Crypto.com Exchange |
DOT/USD | $0.8412 | $426,758 | 00:51:11 11/11/2026 |
| 127 |  Extended |
DOT/USD | $0.8388 | $425,244 | 01:00:16 11/11/2026 |
| 128 |  Antarctic |
DOT/USDT | $0.8379 | $409,155 | 01:00:18 11/11/2026 |
| 129 | Bitbase |
DOT/USDT | $0.8392 | $391,649 | 00:51:07 11/11/2026 |
| 130 | BloFin |
DOT/USDT | $0.8387 | $369,624 | 00:57:20 11/11/2026 |
| 131 |  Bitvavo |
DOT/EUR | $0.8393 | $353,587 | 00:57:11 11/11/2026 |
| 132 | Binance |
DOT/USDC | $0.8398 | $341,821 | 00:56:54 11/11/2026 |
| 133 |  BigONE |
DOT/USDT | $0.8372 | $335,784 | 00:57:07 11/11/2026 |
| 134 | KoinBX |
DOT/USDT | $0.8391 | $325,486 | 00:57:13 11/11/2026 |
| 135 |  Bit2Me |
DOT/EUR | $0.8388 | $322,822 | 00:57:10 11/11/2026 |
| 136 | Kraken |
DOT/EUR | $0.8398 | $316,235 | 00:59:54 11/11/2026 |
| 137 |  BitTap |
DOT/USDT | $0.8372 | $313,011 | 01:00:25 11/11/2026 |
| 138 |  ASTX |
DOT/USDT | $0.8381 | $309,688 | 01:00:16 11/11/2026 |
| 139 | KoinBX |
DOT/BTC | $0.8444 | $306,128 | 00:57:13 11/11/2026 |
| 140 |  BitKan |
DOT/USDT | $0.8392 | $297,395 | 01:00:08 11/11/2026 |
| 141 | TRAIEX |
DOT/USDT | $0.8382 | $295,764 | 01:00:07 11/11/2026 |
| 142 | Phemex |
DOT/USDC | $0.8388 | $293,813 | 00:57:11 11/11/2026 |
| 143 |  CoinTR |
DOT/USDT | $0.8411 | $288,752 | 00:57:07 11/11/2026 |
| 144 |  Bithumb |
DOT/KRW | $0.8508 | $287,746 | 00:59:54 11/11/2026 |
| 145 | Bitunix |
DOT/USD | $0.8381 | $279,856 | 00:57:16 11/11/2026 |
| 146 | idax exchange |
DOT/USDC | $0.8379 | $272,299 | 01:00:09 11/11/2026 |
| 147 | ASTX |
DOT/USDT | $0.8402 | $266,008 | 01:00:08 11/11/2026 |
| 148 |  LeveX |
DOT/USDT | $0.8381 | $249,626 | 01:00:16 11/11/2026 |
| 149 |  Niza.io |
DOT/USD | $0.8388 | $246,461 | 00:57:12 11/11/2026 |
| 150 | WhiteBIT |
DOT/WBT | $0.8357 | $246,173 | 00:45:07 11/11/2026 |
| 151 | CZR Exchange |
DOT/USDT | $0.8382 | $245,175 | 01:00:07 11/11/2026 |
| 152 |  Bitazza |
DOT/USDT | $0.8382 | $244,525 | 01:00:08 11/11/2026 |
| 153 |  EdgeX |
DOT/USDC | $0.8382 | $242,241 | 01:00:16 11/11/2026 |
| 154 |  PointPay |
DOT/USDT | $0.8399 | $239,566 | 00:57:07 11/11/2026 |
| 155 | Coinbase Exchange |
DOT/EUR | $0.8392 | $227,451 | 00:56:59 11/11/2026 |
| 156 | MEXC |
DOT/USDC | $0.8368 | $216,367 | 00:54:16 11/11/2026 |
| 157 | EasiCoin |
DOT/USDT | $0.8382 | $211,013 | 01:00:07 11/11/2026 |
| 158 | B2Z Exchange |
DOT/USD | $0.8380 | $206,573 | 01:00:07 11/11/2026 |
| 159 | BITmarkets |
DOT/USD | $0.8390 | $206,137 | 00:57:07 11/11/2026 |
| 160 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8383 | $203,073 | 00:55:52 11/11/2026 |
| 161 | MGBX |
DOT/USDT | $0.8391 | $199,429 | 00:57:12 11/11/2026 |
| 162 |  HTX |
DOT/USDT | $0.8379 | $192,083 | 00:54:16 11/11/2026 |
| 163 | OKX |
DOT/USDC | $0.8402 | $185,996 | 00:56:54 11/11/2026 |
| 164 |  FMFW.io |
DOT/USD | $0.8391 | $185,263 | 00:57:08 11/11/2026 |
| 165 |  Changelly |
DOT/USDT | $0.8395 | $185,115 | 00:57:11 11/11/2026 |
| 166 |  Variational |
DOT/USDC | $0.8386 | $181,862 | 01:00:16 11/11/2026 |
| 167 |  Mandala Exchange |
DOT/USDT | $0.8396 | $180,144 | 01:00:10 11/11/2026 |
| 168 |  Gleec BTC |
DOT/USDT | $0.8396 | $180,144 | 01:00:07 11/11/2026 |
| 169 |  Venus |
DOT/vDOT | $0.8392 | $178,792 | 00:57:08 11/11/2026 |
| 170 |  XBO.com |
DOT/USDT | $0.8409 | $172,536 | 00:57:11 11/11/2026 |
| 171 | ZKE |
DOT/USDC | $0.8378 | $163,372 | 01:00:09 11/11/2026 |
| 172 | BingX |
DOT/USDT | $0.8382 | $157,197 | 00:54:11 11/11/2026 |
| 173 | Bitbaby |
DOT/USDT | $0.8372 | $155,241 | 01:00:18 11/11/2026 |
| 174 | Bitunix |
DOT/USDT | $0.8391 | $152,080 | 00:57:07 11/11/2026 |
| 175 |  Coinstore |
DOT/USDT | $0.8386 | $147,693 | 00:57:11 11/11/2026 |
| 176 | Crypto.com Exchange |
DOT/USD | $0.8639 | $145,465 | 22:21:18 10/11/2026 |
| 177 |  Bitstamp by Robinhood |
DOT/USD | $0.8400 | $142,436 | 00:59:24 11/11/2026 |
| 178 | WhiteBIT |
DOT/TRY | $0.8396 | $138,213 | 00:45:07 11/11/2026 |
| 179 |  ICRYPEX |
DOT/USDT | $0.8182 | $136,166 | 00:57:08 11/11/2026 |
| 180 | BitTap |
DOT/USDT | $0.8382 | $132,098 | 00:57:15 11/11/2026 |
| 181 | WhiteBIT |
DOT/USDC | $0.8376 | $126,282 | 00:45:07 11/11/2026 |
| 182 |  Bilaxy |
DOT/USDT | $0.8561 | $120,722 | 00:57:11 11/11/2026 |
| 183 | Binance |
DOT/TRY | $0.8402 | $107,962 | 00:56:54 11/11/2026 |
| 184 | Cofinex |
DOT/USDC | $0.8359 | $107,639 | 01:00:15 11/11/2026 |
| 185 | MEXC |
DOT/USD1 | $0.8385 | $106,281 | 00:54:16 11/11/2026 |
| 186 | Pionex |
DOT/USDT | $0.8402 | $104,980 | 00:57:12 11/11/2026 |
| 187 | CoinTR |
DOT/TRY | $0.8384 | $102,786 | 00:57:07 11/11/2026 |
| 188 |  Lighter |
DOT/USDC | $0.8422 | $102,387 | 00:57:15 11/11/2026 |
| 189 | Kraken |
DOT/USDT | $0.8399 | $93,615.88 | 00:59:54 11/11/2026 |
| 190 |  Picol |
DOT/USDT | $0.8392 | $91,916.65 | 01:00:09 11/11/2026 |
| 191 | WhiteBIT |
DOT/EUR | $0.8359 | $89,969.66 | 00:45:07 11/11/2026 |
| 192 | Biconomy.com |
DOT/USDC | $0.8388 | $89,858.84 | 00:57:07 11/11/2026 |
| 193 |  Bitfinex |
DOT/USD | $0.8370 | $87,159.05 | 00:56:54 11/11/2026 |
| 194 | Bitrue |
DOT/XRP | $0.8396 | $86,395.91 | 00:57:08 11/11/2026 |
| 195 | Bit2Me |
DOT/USDC | $0.8369 | $85,013.20 | 00:57:10 11/11/2026 |
| 196 |  Coincall |
DOT/USD | $0.8381 | $84,998.63 | 01:00:15 11/11/2026 |
| 197 | Kraken |
DOT/USDC | $0.8369 | $84,930.12 | 00:56:25 11/11/2026 |
| 198 | KCEX |
DOT/USDT | $0.8391 | $81,593.90 | 00:57:11 11/11/2026 |
| 199 | Niza.io |
DOT/EUR | $0.8388 | $81,489.92 | 00:57:12 11/11/2026 |
| 200 | Bitrue |
DOT/USDT | $0.8396 | $80,377.52 | 00:57:08 11/11/2026 |
| 201 | Coinbase Exchange |
DOT/GBP | $0.8399 | $78,947.10 | 00:56:59 11/11/2026 |
| 202 | Bitrue |
DOT/SOL | $0.8397 | $75,134.68 | 00:57:08 11/11/2026 |
| 203 |  Aster |
DOT/USDT | $0.8352 | $71,467.22 | 00:54:15 11/11/2026 |
| 204 |  CoinUp.io |
DOT/USDT | $0.8589 | $70,628.69 | 13:48:10 09/11/2026 |
| 205 | KTX |
DOT/USDT | $0.8379 | $69,462.31 | 01:00:10 11/11/2026 |
| 206 |  Revolut (UK) |
DOT/EUR | $0.8413 | $68,101.82 | 01:00:07 11/11/2026 |
| 207 |  Binance TR |
DOT/TRY | $0.8404 | $65,154.72 | 00:57:13 11/11/2026 |
| 208 |  CriptoSwaps |
DOT/USDT | $0.8392 | $63,558.97 | 01:00:15 11/11/2026 |
| 209 | Revolut (UK) |
DOT/USD | $0.8399 | $63,151.29 | 01:00:07 11/11/2026 |
| 210 | Binance |
DOT/EUR | $0.8389 | $62,150.71 | 00:56:54 11/11/2026 |
| 211 | MEXC |
DOT/USDC | $0.8373 | $60,277.86 | 00:48:09 11/11/2026 |
| 212 |  Paribu |
DOT/TRY | $0.8385 | $58,540.69 | 00:59:53 11/11/2026 |
| 213 | XBO.com |
DOT/USD | $0.8384 | $57,516.80 | 00:57:11 11/11/2026 |
| 214 | Cofinex |
DOT/USDT | $0.8392 | $54,807.15 | 01:00:08 11/11/2026 |
| 215 |  AlphaX |
DOT/USDT | $0.8385 | $53,721.52 | 00:57:15 11/11/2026 |
| 216 | MEXC |
DOT/USD1 | $0.8361 | $53,555.51 | 00:48:09 11/11/2026 |
| 217 | WEEX |
DOT/USDC | $0.8398 | $51,947.66 | 00:57:08 11/11/2026 |
| 218 | BVOX |
DOT/USDT | $0.8386 | $51,119.62 | 00:57:09 11/11/2026 |
| 219 | Gate |
DOT/USDC | $0.8384 | $50,623.04 | 00:56:54 11/11/2026 |
| 220 |  Tothemoon |
DOT/USD | $0.8390 | $50,269.84 | 00:57:11 11/11/2026 |
| 221 | Deepcoin |
DOT/USDT | $0.8397 | $50,146.80 | 00:57:08 11/11/2026 |
| 222 |  Backpack Exchange |
DOT/USDC | $0.8376 | $44,112.56 | 00:57:15 11/11/2026 |
| 223 | Tothemoon |
DOT/EUR | $0.8389 | $40,127.42 | 00:57:11 11/11/2026 |
| 224 | Bitbaby |
DOT/USDC | $0.8538 | $38,950.85 | 01:00:18 11/11/2026 |
| 225 |  Dzengi |
DOT/USD | $0.8391 | $36,057.11 | 01:00:07 11/11/2026 |
| 226 |  PrimeXBT |
DOT/USDT | $0.8382 | $35,935.91 | 01:00:16 11/11/2026 |
| 227 | TRAIEX |
DOT/USDC | $0.8378 | $35,549.90 | 01:00:07 11/11/2026 |
| 228 | KuCoin |
DOT/USDC | $0.8368 | $35,528.92 | 00:56:53 11/11/2026 |
| 229 | BingX |
DOT/USDC | $0.8388 | $35,290.70 | 00:54:11 11/11/2026 |
| 230 |  BtcTurk | Kripto |
DOT/TRY | $0.8399 | $34,302.37 | 00:59:23 11/11/2026 |
| 231 | Tothemoon |
DOT/USDT | $0.8376 | $33,764.13 | 00:57:11 11/11/2026 |
| 232 | LBank |
DOT/USDC | $0.8398 | $29,618.57 | 00:57:12 11/11/2026 |
| 233 | Bitrue |
DOT/USDC | $0.8403 | $29,286.43 | 00:57:08 11/11/2026 |
| 234 |  Bitbank |
DOT/JPY | $0.8435 | $28,796.63 | 00:57:10 11/11/2026 |
| 235 | XT.COM |
DOT/USDC | $0.8398 | $28,185.90 | 00:57:08 11/11/2026 |
| 236 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8382 | $27,424.56 | 00:56:12 11/11/2026 |
| 237 | HTX |
DOT/USDT | $0.8426 | $25,770.22 | 00:56:55 11/11/2026 |
| 238 |  CRMClick |
DOT/USDT | $0.8427 | $25,738.46 | 00:54:09 11/11/2026 |
| 239 | Niza.io |
DOT/USDT | $0.8390 | $24,693.43 | 00:57:12 11/11/2026 |
| 240 |  Binance TH |
DOT/USDT | $0.8391 | $24,511.15 | 00:57:07 11/11/2026 |
| 241 | Bitfinex |
DOT/USDT | $0.8326 | $24,272.98 | 00:56:23 11/11/2026 |
| 242 | Binance |
DOT/FDUSD | $0.8417 | $24,227.68 | 00:56:54 11/11/2026 |
| 243 |  Foxbit |
DOT/BRL | $0.8392 | $23,661.35 | 00:57:11 11/11/2026 |
| 244 | Bitstamp by Robinhood |
DOT/EUR | $0.8422 | $22,386.94 | 00:59:24 11/11/2026 |
| 245 |  TxFlow |
DOT/USDC | $0.8390 | $20,928.21 | 00:57:53 11/11/2026 |
| 246 |  CoinCola |
DOT/USDT | $0.8392 | $19,389.04 | 01:00:10 11/11/2026 |
| 247 |  BTCBOX |
DOT/JPY | $0.8375 | $18,259.28 | 00:57:08 11/11/2026 |
| 248 | SunX |
DOT/USDT | $0.8381 | $18,200.53 | 01:00:19 11/11/2026 |
| 249 | LeveX |
DOT/USDT | $0.8392 | $17,779.01 | 01:00:08 11/11/2026 |
| 250 | Binance |
DOT/BTC | $0.8447 | $17,103.02 | 00:56:54 11/11/2026 |
| 251 |  Orderly |
DOT/USDC | $0.8358 | $16,886.41 | 01:00:17 11/11/2026 |
| 252 |  MemeMax |
DOT/USDC | $0.8378 | $16,886.41 | 01:00:16 11/11/2026 |
| 253 | LeveX |
DOT/USD | $0.8381 | $15,903.46 | 01:00:16 11/11/2026 |
| 254 |  CoinDCX |
DOT/INR | $0.9081 | $13,658.20 | 00:57:07 11/11/2026 |
| 255 |  HyperPay Futures |
DOT/USDT | $0.8381 | $13,222.02 | 01:00:17 11/11/2026 |
| 256 |  Bybit EU |
DOT/USDC | $0.8397 | $13,161.98 | 00:57:09 11/11/2026 |
| 257 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8430 | $13,054.01 | 00:30:21 11/11/2026 |
| 258 |  Bitkub |
DOT/THB | $0.8394 | $11,652.77 | 00:57:12 11/11/2026 |
| 259 |  BiFinance |
DOT/USDT | $0.8383 | $11,122.90 | 00:57:07 11/11/2026 |
| 260 | LeveX |
DOT/USDC | $0.8388 | $10,799.16 | 01:00:08 11/11/2026 |
| 261 |  Koinpark |
DOT/USDT | $0.8382 | $10,094.46 | 01:00:08 11/11/2026 |
| 262 |  Coinone |
DOT/KRW | $0.8448 | $9,592.27 | 00:59:53 11/11/2026 |
| 263 | MEXC |
DOT/BTC | $0.8362 | $9,236.72 | 00:48:09 11/11/2026 |
| 264 |  Indodax |
DOT/IDR | $0.8445 | $9,179.17 | 00:59:53 11/11/2026 |
| 265 |  Gemini |
DOT/USD | $0.8384 | $8,874.25 | 00:59:54 11/11/2026 |
| 266 | Kraken |
DOT/GBP | $0.8405 | $8,678.00 | 00:59:54 11/11/2026 |
| 267 | Ulink |
DOT/USDT | $0.8381 | $8,571.98 | 01:00:21 11/11/2026 |
| 268 | BtcTurk | Kripto |
DOT/USDT | $0.8361 | $7,991.23 | 00:59:23 11/11/2026 |
| 269 | KuCoin |
DOT/BTC | $0.8388 | $7,348.98 | 00:56:53 11/11/2026 |
| 270 | Bybit |
DOT/USDC | $0.8386 | $7,302.50 | 00:54:11 11/11/2026 |
| 271 | B2Z Exchange |
DOT/USDT | $0.8388 | $6,838.71 | 01:00:07 11/11/2026 |
| 272 | BTSE |
DOT/USDT | $0.8392 | $6,823.06 | 00:57:11 11/11/2026 |
| 273 | BITmarkets |
DOT/USDT | $0.8391 | $6,821.44 | 00:57:07 11/11/2026 |
| 274 | idax exchange |
DOT/BTC | $0.8345 | $6,450.65 | 01:00:09 11/11/2026 |
| 275 |  Bitlo |
DOT/USDT | $0.8382 | $5,766.20 | 01:00:08 11/11/2026 |
| 276 |  Biswap v2 |
DOT/WBNB | $0.8393 | $5,728.35 | 00:59:33 11/11/2026 |
| 277 |  Ndax |
DOT/CAD | $0.8436 | $5,096.21 | 01:00:09 11/11/2026 |
| 278 | PancakeSwap v3 (BSC) |
CAKE/DOT | $1.78 | $4,428.03 | 00:26:49 11/11/2026 |
| 279 |  BitxEX |
DOT/USDT | $0.8380 | $4,401.43 | 01:00:17 11/11/2026 |
| 280 | Azbit |
DOT/USDC | $0.8388 | $4,259.60 | 00:57:08 11/11/2026 |
| 281 |  GroveX |
DOT/USDT | $0.8372 | $4,134.24 | 01:00:07 11/11/2026 |
| 282 | Tothemoon |
DOT/USDC | $0.8383 | $4,075.32 | 00:57:11 11/11/2026 |
| 283 | Coinbase Exchange |
DOT/BTC | $0.8410 | $4,066.45 | 00:56:59 11/11/2026 |
| 284 | Coinbase Exchange |
DOT/USDT | $0.8421 | $3,702.48 | 00:56:59 11/11/2026 |
| 285 |  Kanga Exchange |
DOT/USDT | $0.8382 | $3,674.67 | 01:00:07 11/11/2026 |
| 286 | Kanga Exchange |
DOT/USDC | $0.8398 | $3,409.89 | 01:00:07 11/11/2026 |
| 287 |  Bitcoiva |
DOT/INR | $0.8916 | $3,232.92 | 01:00:09 11/11/2026 |
| 288 | Kanga Exchange |
DOT/PLN | $0.8418 | $3,207.69 | 01:00:07 11/11/2026 |
| 289 |  Remitano |
DOT/USDT | $0.8471 | $3,198.12 | 01:00:07 11/11/2026 |
| 290 |  Bullish |
DOT/USDC | $0.8376 | $3,110.51 | 00:51:10 11/11/2026 |
| 291 | OKX |
DOT/EUR | $0.8366 | $3,007.98 | 00:56:54 11/11/2026 |
| 292 |  TRIV |
DOT/IDR | $0.8420 | $2,970.42 | 01:00:10 11/11/2026 |
| 293 | TRIV |
DOT/USDT | $0.8392 | $2,970.27 | 01:00:10 11/11/2026 |
| 294 | Revolut (UK) |
DOT/GBP | $0.8380 | $2,952.36 | 01:00:07 11/11/2026 |
| 295 | BASEKX |
DOT/USDT | $0.8402 | $2,859.36 | 01:00:07 11/11/2026 |
| 296 | AEGET |
DOT/USDT | $0.8392 | $2,858.93 | 00:57:07 11/11/2026 |
| 297 |  Independent Reserve |
DOT/AUD | $0.8503 | $2,802.04 | 00:57:08 11/11/2026 |
| 298 |  Fillx |
DOT/USDC | $0.8358 | $2,754.60 | 01:00:16 11/11/2026 |
| 299 |  ApeSwap (BSC) |
DOT/WBNB | $0.8393 | $2,567.68 | 00:59:33 11/11/2026 |
| 300 |  WazirX |
DOT/INR | $1.03 | $2,291.96 | 01:00:11 11/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 11/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,773,240 với tỷ giá $0.8382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.