Polkadot DOT
Xếp hạng #46
05:44:00 14/07/2026
Giá Polkadot (DOT)
$0.8314 -1.7%
0.00001341 BTC
21,864 VND
Thấp: $0.8263
Cao: $0.8528
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8301 | $208,772,332 | 05:00:16 14/07/2026 |
| 2 |  CoinMy |
DOT/USDT | $0.8292 | $118,875,100 | 05:00:15 14/07/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,144,319 | 04:57:21 14/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8296 | $65,138,461 | 05:00:15 14/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8301 | $64,822,709 | 04:48:19 14/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8291 | $63,180,387 | 05:00:15 14/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8312 | $46,646,279 | 05:00:07 14/07/2026 |
| 8 |  Echobit |
DOT/USDT | $0.8302 | $45,860,025 | 04:57:16 14/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8301 | $44,919,875 | 05:00:15 14/07/2026 |
| 10 |  KTX |
DOT/USDT | $0.8301 | $43,860,834 | 05:00:15 14/07/2026 |
| 11 |  Binance |
DOT/USDT | $0.8292 | $38,982,994 | 04:54:16 14/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8292 | $33,201,950 | 05:00:16 14/07/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8301 | $33,198,758 | 05:00:17 14/07/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.8291 | $33,197,704 | 05:00:16 14/07/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8281 | $29,904,995 | 04:48:15 14/07/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8292 | $23,471,976 | 04:54:17 14/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8301 | $22,986,189 | 04:57:15 14/07/2026 |
| 18 |  Ju.com |
DOT/USDT | $0.8311 | $22,654,908 | 05:00:17 14/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8302 | $18,465,486 | 04:57:18 14/07/2026 |
| 20 |  Ulink |
DOT/USDT | $0.8311 | $13,872,464 | 05:00:15 14/07/2026 |
| 21 |  SunX |
DOT/USDT | $0.8312 | $13,782,961 | 05:00:08 14/07/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8292 | $13,088,632 | 04:57:17 14/07/2026 |
| 23 |  BTCC |
DOT/USDT | $0.8312 | $13,042,462 | 04:57:16 14/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8311 | $12,995,890 | 04:57:15 14/07/2026 |
| 25 |  LBank |
DOT/USDT | $0.8292 | $12,845,975 | 04:57:16 14/07/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8301 | $12,624,192 | 05:00:16 14/07/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8300 | $12,608,676 | 04:57:16 14/07/2026 |
| 28 |  AstralX |
DOT/USDT | $0.8301 | $12,487,070 | 05:00:17 14/07/2026 |
| 29 |  Bybit |
DOT/USDT | $0.8288 | $12,148,722 | 04:54:16 14/07/2026 |
| 30 |  FameEX |
DOT/USDT | $0.8301 | $11,495,172 | 04:57:19 14/07/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.8281 | $10,934,737 | 04:48:15 14/07/2026 |
| 32 |  Aivora Exchange |
DOT/USDT | $0.8312 | $10,772,367 | 05:00:07 14/07/2026 |
| 33 |  Toobit |
DOT/USDT | $0.8301 | $9,563,701 | 04:57:16 14/07/2026 |
| 34 |  KuCoin |
DOT/USDT | $0.8299 | $9,285,494 | 04:54:55 14/07/2026 |
| 35 |  WEEX |
DOT/USDT | $0.8291 | $8,550,533 | 04:57:16 14/07/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8291 | $7,852,800 | 05:00:17 14/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8301 | $7,729,728 | 05:00:17 14/07/2026 |
| 38 |  WOO X Pro |
DOT/USDT | $0.8291 | $7,658,021 | 05:00:16 14/07/2026 |
| 39 |  YEX |
DOT/USDT | $0.8301 | $7,634,737 | 05:00:16 14/07/2026 |
| 40 | CoinW |
DOT/USDT | $0.8305 | $7,171,147 | 04:57:10 14/07/2026 |
| 41 |  BingX |
DOT/USDT | $0.8291 | $6,870,744 | 04:57:18 14/07/2026 |
| 42 |  Websea |
DOT/USDT | $0.8292 | $6,301,326 | 04:57:16 14/07/2026 |
| 43 | CoinMy |
DOT/USDT | $0.8322 | $5,993,456 | 05:00:08 14/07/2026 |
| 44 | BVOX |
DOT/USDT | $0.8302 | $5,909,068 | 04:57:10 14/07/2026 |
| 45 | Aivora Exchange |
DOT/USDT | $1.33 | $5,777,055 | 05:00:17 14/07/2026 |
| 46 | Coinlocally |
DOT/USDT | $0.8312 | $5,688,371 | 05:00:11 14/07/2026 |
| 47 |  CrypFine |
DOT/USDT | $0.8312 | $5,646,047 | 04:57:15 14/07/2026 |
| 48 | Binance |
DOT/USDT | $0.8302 | $5,418,226 | 04:56:54 14/07/2026 |
| 49 |  OneEx |
DOT/USDT | $0.8311 | $4,910,938 | 05:00:16 14/07/2026 |
| 50 | OneEx |
DOT/USDT | $0.8312 | $4,755,152 | 05:00:07 14/07/2026 |
| 51 |  CoinP |
DOT/USDT | $0.8301 | $4,679,015 | 05:00:15 14/07/2026 |
| 52 | AstralX |
DOT/USDT | $0.8313 | $4,349,082 | 05:00:15 14/07/2026 |
| 53 |  4E |
DOT/USDT | $0.8302 | $4,288,571 | 04:57:16 14/07/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.8302 | $4,237,342 | 04:57:18 14/07/2026 |
| 55 |  WhiteBIT |
DOT/USDT | $0.8307 | $3,981,398 | 04:57:10 14/07/2026 |
| 56 |  Azbit |
DOT/USDT | $0.8302 | $3,910,619 | 04:57:07 14/07/2026 |
| 57 | CEEX exchange |
DOT/USDT | $0.8312 | $3,819,136 | 05:00:08 14/07/2026 |
| 58 |  Bitget |
DOT/USDT | $0.8282 | $3,807,190 | 04:54:16 14/07/2026 |
| 59 |  Cofinex |
DOT/USDT | $0.8301 | $3,769,077 | 05:00:17 14/07/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.8298 | $3,642,876 | 04:57:15 14/07/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8292 | $3,286,440 | 04:57:00 14/07/2026 |
| 62 |  BitMart |
DOT/USDT | $0.8306 | $3,180,096 | 04:57:08 14/07/2026 |
| 63 |  Bitbase |
DOT/USDT | $0.8292 | $3,158,130 | 04:57:17 14/07/2026 |
| 64 |  Deepcoin |
DOT/USDT | $0.8311 | $3,044,945 | 04:57:15 14/07/2026 |
| 65 |  YUBIT |
DOT/USDT | $0.8292 | $2,910,150 | 04:57:15 14/07/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.8292 | $2,814,645 | 04:57:15 14/07/2026 |
| 67 | BTCC |
DOT/USDT | $0.8302 | $2,709,548 | 04:57:08 14/07/2026 |
| 68 | 4E |
DOT/USDT | $0.8302 | $2,683,052 | 04:57:10 14/07/2026 |
| 69 |  Bitunix |
DOT/USDT | $0.8301 | $2,652,005 | 04:57:17 14/07/2026 |
| 70 | WOO X Pro |
DOT/USD | $0.8301 | $2,544,040 | 05:00:16 14/07/2026 |
| 71 |  BlockFin |
DOT/USDT | $0.8332 | $2,535,805 | 05:00:07 14/07/2026 |
| 72 |  EasiCoin |
DOT/USDT | $0.8301 | $2,526,611 | 05:00:16 14/07/2026 |
| 73 | Hibt |
DOT/USDT | $0.8301 | $2,434,170 | 04:54:08 14/07/2026 |
| 74 |  P2B |
DOT/USDT | $0.8302 | $2,367,385 | 04:57:07 14/07/2026 |
| 75 |  MEXC |
DOT/USDT | $0.8292 | $2,264,790 | 04:57:16 14/07/2026 |
| 76 |  Bitbaby |
DOT/USDT | $0.8311 | $2,217,240 | 05:00:16 14/07/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.8302 | $2,167,119 | 04:57:08 14/07/2026 |
| 78 |  GroveX |
DOT/USDT | $0.8302 | $2,065,931 | 05:00:07 14/07/2026 |
| 79 |  Gate |
DOT/USDT | $0.8282 | $2,019,583 | 04:54:20 14/07/2026 |
| 80 |  MGBX |
DOT/USDT | $0.8322 | $1,913,499 | 04:57:17 14/07/2026 |
| 81 |  KCEX |
DOT/USDT | $0.8292 | $1,861,707 | 04:57:15 14/07/2026 |
| 82 | MEXC |
DOT/USDT | $0.8307 | $1,781,838 | 04:57:07 14/07/2026 |
| 83 |  XXKK |
DOT/USDT | $0.8311 | $1,741,669 | 05:00:07 14/07/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.8281 | $1,659,192 | 05:00:13 14/07/2026 |
| 85 | WEEX |
DOT/USDT | $0.8302 | $1,617,502 | 04:57:12 14/07/2026 |
| 86 | WOO X Pro |
DOT/USDT | $0.8316 | $1,615,726 | 05:00:07 14/07/2026 |
| 87 | YUBIT |
DOT/USDT | $0.8292 | $1,612,156 | 04:57:07 14/07/2026 |
| 88 | Bybit |
DOT/USDT | $0.8297 | $1,586,026 | 04:54:09 14/07/2026 |
| 89 | BitradeX |
DOT/USDT | $0.8301 | $1,573,482 | 04:57:11 14/07/2026 |
| 90 |  BloFin |
DOT/USDT | $0.8312 | $1,532,183 | 04:57:09 14/07/2026 |
| 91 | CoinP |
DOT/USDT | $0.8301 | $1,508,729 | 05:00:16 14/07/2026 |
| 92 | Toobit |
DOT/USDT | $0.8302 | $1,448,045 | 04:57:08 14/07/2026 |
| 93 | WHXEX |
DOT/USDT | $0.8312 | $1,446,204 | 05:00:08 14/07/2026 |
| 94 | idax exchange |
DOT/USDT | $0.8311 | $1,442,713 | 05:00:13 14/07/2026 |
| 95 | Koinbay |
DOT/USDT | $0.8291 | $1,439,168 | 04:54:10 14/07/2026 |
| 96 | YEX |
DOT/USD | $0.8290 | $1,406,753 | 05:00:16 14/07/2026 |
| 97 |  UZX |
DOT/USDT | $0.8302 | $1,376,639 | 04:57:07 14/07/2026 |
| 98 | YEX |
DOT/USDT | $0.8302 | $1,369,312 | 05:00:08 14/07/2026 |
| 99 |  Phemex |
DOT/USDT | $0.8302 | $1,256,525 | 04:57:08 14/07/2026 |
| 100 |  x.me Exchange |
DOT/USDT | $0.8302 | $1,193,663 | 04:57:17 14/07/2026 |
| 101 | KuCoin |
DOT/USDT | $0.8282 | $1,189,020 | 04:54:20 14/07/2026 |
| 102 |  SunX |
DOT/USDT | $0.9487 | $1,168,992 | 05:03:16 14/07/2026 |
| 103 | Tapbit |
DOT/USDT | $0.8302 | $1,140,525 | 04:57:07 14/07/2026 |
| 104 |  Poloniex |
DOT/USDT | $0.8322 | $1,135,060 | 04:59:53 14/07/2026 |
| 105 |  DigiFinex |
DOT/USDT | $0.8305 | $1,104,116 | 04:57:07 14/07/2026 |
| 106 | LBank |
DOT/USDT | $0.8312 | $1,099,306 | 04:57:08 14/07/2026 |
| 107 |  BitDelta |
DOT/USDT | $0.8322 | $1,029,852 | 05:00:07 14/07/2026 |
| 108 |  Hyperliquid |
DOT/USDC | $0.8309 | $1,026,315 | 04:57:26 14/07/2026 |
| 109 |  Bitrue |
DOT/USDT | $0.8282 | $987,805 | 04:57:16 14/07/2026 |
| 110 | Phemex |
DOT/USDT | $0.8302 | $955,640 | 04:57:17 14/07/2026 |
| 111 |  BitGW Exchange |
DOT/USDT | $0.8311 | $944,259 | 05:00:11 14/07/2026 |
| 112 |  OKX |
DOT/USDT | $0.8308 | $897,012 | 04:56:53 14/07/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.8297 | $886,052 | 05:00:15 14/07/2026 |
| 114 |  Grvt |
DOT/USDT | $0.8282 | $877,192 | 01:15:23 14/07/2026 |
| 115 |  ZKE |
DOT/USDT | $0.8312 | $867,724 | 05:00:09 14/07/2026 |
| 116 |  Bitvavo |
DOT/EUR | $0.8291 | $845,902 | 04:57:12 14/07/2026 |
| 117 | FameEX |
DOT/USDT | $0.8301 | $828,281 | 04:57:12 14/07/2026 |
| 118 |  Coinbase Exchange |
DOT/USD | $0.8300 | $822,796 | 04:56:29 14/07/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8302 | $817,920 | 05:00:09 14/07/2026 |
| 120 | Ourbit |
DOT/USDT | $0.8302 | $803,808 | 04:57:07 14/07/2026 |
| 121 | Ju.com |
DOT/USDT | $0.8312 | $799,606 | 05:00:10 14/07/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.8301 | $750,831 | 05:00:16 14/07/2026 |
| 123 | WhiteBIT |
DOT/USDC | $0.8314 | $738,855 | 04:57:10 14/07/2026 |
| 124 | Bitcastle |
DOT/USDT | $0.8301 | $738,466 | 05:00:18 14/07/2026 |
| 125 | TruBit Pro Exchange |
DOT/USDT | $0.8317 | $724,550 | 05:00:07 14/07/2026 |
| 126 |  Pionex |
DOT/USDT | $0.8292 | $709,594 | 04:57:16 14/07/2026 |
| 127 | BITmarkets |
DOT/USD | $0.8300 | $707,536 | 05:00:12 14/07/2026 |
| 128 | B2Z Exchange |
DOT/USD | $0.8300 | $707,428 | 05:00:10 14/07/2026 |
| 129 | Biconomy.com |
DOT/USDT | $0.8291 | $676,535 | 04:48:11 14/07/2026 |
| 130 |  OneBullEx |
DOT/USDT | $0.9640 | $636,746 | 05:00:12 14/07/2026 |
| 131 |  AIA Exchange |
DOT/USDT | $0.8312 | $595,346 | 05:00:08 14/07/2026 |
| 132 | CZR Exchange |
DOT/USDT | $0.8302 | $582,844 | 05:00:08 14/07/2026 |
| 133 |  KoinBX |
DOT/INR | $0.8643 | $575,789 | 05:00:09 14/07/2026 |
| 134 |  BitKan |
DOT/USDT | $0.8311 | $568,985 | 05:00:12 14/07/2026 |
| 135 |  Upbit |
DOT/KRW | $0.8258 | $544,269 | 04:56:53 14/07/2026 |
| 136 | WhiteBIT |
DOT/EUR | $0.8299 | $530,195 | 04:57:10 14/07/2026 |
| 137 |  ASTX |
DOT/USDT | $0.8302 | $511,353 | 05:00:08 14/07/2026 |
| 138 | Phemex |
DOT/USDC | $0.8319 | $506,097 | 04:57:08 14/07/2026 |
| 139 | WhiteBIT |
DOT/WBT | $0.8295 | $497,138 | 04:57:10 14/07/2026 |
| 140 |  EVEDEX |
DOT/USD | $0.8321 | $487,948 | 05:03:15 14/07/2026 |
| 141 | Gate |
DOT/USDT | $0.8311 | $481,694 | 04:56:24 14/07/2026 |
| 142 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8316 | $474,754 | 05:03:50 14/07/2026 |
| 143 | Binance |
DOT/USDC | $0.8309 | $443,673 | 04:56:42 14/07/2026 |
| 144 |  BitTap |
DOT/USDT | $0.8292 | $438,184 | 04:57:16 14/07/2026 |
| 145 |  BigONE |
DOT/USDT | $0.8302 | $436,693 | 04:57:11 14/07/2026 |
| 146 | WHXEX |
DOT/USDC | $0.8307 | $432,336 | 05:00:08 14/07/2026 |
| 147 | idax exchange |
DOT/USDC | $0.8308 | $432,318 | 05:00:13 14/07/2026 |
| 148 |  Antarctic |
DOT/USDT | $0.8320 | $406,344 | 05:03:16 14/07/2026 |
| 149 |  CRMClick |
DOT/USDT | $0.8308 | $395,245 | 04:57:07 14/07/2026 |
| 150 |  HTX |
DOT/USDT | $0.8318 | $394,954 | 04:59:54 14/07/2026 |
| 151 | BTSE |
DOT/USDT | $0.8291 | $353,838 | 04:48:08 14/07/2026 |
| 152 | B2Z Exchange |
DOT/USDT | $0.8298 | $340,162 | 05:00:10 14/07/2026 |
| 153 | BITmarkets |
DOT/USDT | $0.8302 | $340,060 | 05:00:12 14/07/2026 |
| 154 |  Coinbase International Exchange |
DOT/USDC | $0.8308 | $332,583 | 05:00:15 14/07/2026 |
| 155 | BlockFin |
DOT/USDT | $0.8301 | $320,456 | 05:00:15 14/07/2026 |
| 156 | KoinBX |
DOT/BTC | $0.8304 | $319,235 | 05:00:09 14/07/2026 |
| 157 | MGBX |
DOT/USDT | $0.8302 | $317,846 | 04:57:08 14/07/2026 |
| 158 |  PointPay |
DOT/USDT | $0.8304 | $317,102 | 04:57:07 14/07/2026 |
| 159 |  Globe Derivative Exchange |
DOT/USD | $0.8315 | $315,662 | 05:00:17 14/07/2026 |
| 160 | KoinBX |
DOT/USDT | $0.8312 | $312,036 | 05:00:09 14/07/2026 |
| 161 |  Crypto.com Exchange |
DOT/USD | $0.8299 | $303,624 | 04:57:07 14/07/2026 |
| 162 |  CoinTR |
DOT/USDT | $0.8312 | $303,206 | 05:00:07 14/07/2026 |
| 163 |  EdgeX |
DOT/USD | $0.8315 | $287,991 | 05:03:15 14/07/2026 |
| 164 |  Venus |
DOT/vDOT | $0.8303 | $281,124 | 05:00:12 14/07/2026 |
| 165 | Bitunix |
DOT/USD | $0.8302 | $275,595 | 04:57:17 14/07/2026 |
| 166 |  Backpack Exchange |
DOT/USDC | $0.8298 | $271,460 | 04:57:15 14/07/2026 |
| 167 | Bitget |
DOT/USDT | $0.8291 | $261,628 | 04:54:07 14/07/2026 |
| 168 | ZKE |
DOT/USDC | $0.8307 | $259,402 | 05:00:09 14/07/2026 |
| 169 |  LeveX |
DOT/USDT | $0.8301 | $251,683 | 05:00:15 14/07/2026 |
| 170 | Bitbaby |
DOT/USDT | $0.8322 | $249,626 | 05:00:10 14/07/2026 |
| 171 |  Bitazza |
DOT/USDT | $0.8320 | $236,582 | 05:00:21 14/07/2026 |
| 172 |  CoinUp.io |
DOT/USDT | $0.8302 | $235,771 | 04:57:17 14/07/2026 |
| 173 | BYDFi |
DOT/USDT | $0.8291 | $224,125 | 04:54:07 14/07/2026 |
| 174 | KTX |
DOT/USDT | $0.8322 | $222,663 | 05:00:10 14/07/2026 |
| 175 | BingX |
DOT/USDT | $0.8292 | $212,930 | 04:57:07 14/07/2026 |
| 176 | EasiCoin |
DOT/USDT | $0.8302 | $211,152 | 05:00:07 14/07/2026 |
| 177 | Crypto.com Exchange |
DOT/USDT | $0.8282 | $206,010 | 04:57:07 14/07/2026 |
| 178 |  Bithumb |
DOT/KRW | $0.8243 | $196,678 | 04:59:53 14/07/2026 |
| 179 | Binance |
DOT/BTC | $0.8302 | $190,720 | 04:56:42 14/07/2026 |
| 180 | WhiteBIT |
DOT/TRY | $0.8282 | $187,383 | 04:57:10 14/07/2026 |
| 181 |  Kraken |
DOT/USD | $0.8311 | $185,099 | 04:59:24 14/07/2026 |
| 182 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 183 | BloFin |
DOT/USDT | $0.8282 | $169,569 | 04:54:16 14/07/2026 |
| 184 | Bitunix |
DOT/USDT | $0.8302 | $169,065 | 04:57:10 14/07/2026 |
| 185 | Pionex |
DOT/USDT | $0.8302 | $163,238 | 04:57:07 14/07/2026 |
| 186 |  Dzengi.com |
DOT/USD | $0.8286 | $157,911 | 05:00:11 14/07/2026 |
| 187 |  XBO.com |
DOT/USDT | $0.8328 | $151,468 | 05:00:11 14/07/2026 |
| 188 |  Picol |
DOT/USDT | $0.8301 | $143,838 | 05:00:11 14/07/2026 |
| 189 |  CoinEx |
DOT/USDT | $0.8315 | $137,408 | 04:59:53 14/07/2026 |
| 190 | KCEX |
DOT/USDT | $0.8302 | $135,875 | 04:57:10 14/07/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $0.8092 | $135,330 | 05:00:07 14/07/2026 |
| 192 |  CriptoSwaps |
DOT/USDT | $0.8301 | $131,770 | 05:00:13 14/07/2026 |
| 193 | Bitrue |
DOT/XRP | $0.8305 | $127,633 | 04:57:08 14/07/2026 |
| 194 | Bitbase |
DOT/USDT | $0.8321 | $126,565 | 04:24:07 14/07/2026 |
| 195 | CoinTR |
DOT/TRY | $0.8297 | $124,608 | 05:00:07 14/07/2026 |
| 196 | Bitrue |
DOT/USDT | $0.8306 | $124,544 | 04:57:08 14/07/2026 |
| 197 |  Bilaxy |
DOT/USDT | $0.8262 | $124,038 | 05:00:07 14/07/2026 |
| 198 | Bitrue |
DOT/SOL | $0.8308 | $117,525 | 04:57:08 14/07/2026 |
| 199 |  Bitstamp by Robinhood |
DOT/USD | $0.8308 | $113,457 | 04:59:23 14/07/2026 |
| 200 | Kraken |
DOT/EUR | $0.8311 | $113,457 | 04:59:54 14/07/2026 |
| 201 |  Bit2Me |
DOT/EUR | $0.8294 | $111,201 | 04:57:11 14/07/2026 |
| 202 | MEXC |
DOT/USDC | $0.8289 | $102,446 | 04:57:16 14/07/2026 |
| 203 | Binance |
DOT/TRY | $0.8296 | $102,299 | 04:56:42 14/07/2026 |
| 204 |  Deribit |
DOT/USDC | $0.8334 | $96,115.08 | 04:57:50 14/07/2026 |
| 205 | MEXC |
DOT/USD1 | $0.8289 | $95,605.28 | 04:57:16 14/07/2026 |
| 206 | HTX |
DOT/USDT | $0.8276 | $92,098.17 | 04:51:20 14/07/2026 |
| 207 |  AlphaX |
DOT/USDT | $0.8301 | $91,977.90 | 05:00:15 14/07/2026 |
| 208 |  Extended |
DOT/USD | $0.8276 | $89,544.34 | 05:03:16 14/07/2026 |
| 209 | Binance |
DOT/EUR | $0.8289 | $85,029.54 | 04:56:54 14/07/2026 |
| 210 |  Bitfinex |
DOT/USD | $0.8305 | $83,789.57 | 04:59:54 14/07/2026 |
| 211 |  Coincall |
DOT/USD | $0.8326 | $83,322.78 | 05:03:15 14/07/2026 |
| 212 | Biconomy.com |
DOT/USDC | $0.8298 | $82,541.74 | 04:48:11 14/07/2026 |
| 213 |  PrimeXBT |
DOT/USDT | $0.8301 | $71,401.50 | 05:00:15 14/07/2026 |
| 214 | BitTap |
DOT/USDT | $0.8312 | $68,504.31 | 04:57:10 14/07/2026 |
| 215 | CoinUp.io |
DOT/USDT | $0.8302 | $64,205.45 | 04:57:08 14/07/2026 |
| 216 | Cofinex |
DOT/USDC | $0.8268 | $63,093.16 | 05:00:17 14/07/2026 |
| 217 | Bitfinex |
DOT/USDT | $0.8289 | $61,061.07 | 04:59:54 14/07/2026 |
| 218 |  Koinpark |
DOT/INR | $0.8638 | $60,883.52 | 04:57:07 14/07/2026 |
| 219 | MEXC |
DOT/USDC | $0.8290 | $60,475.17 | 04:57:07 14/07/2026 |
| 220 |  dYdX v4 |
DOT/USD | $0.8402 | $55,913.94 | 05:04:17 14/07/2026 |
| 221 |  FMFW.io |
DOT/USD | $0.8316 | $55,652.48 | 04:57:11 14/07/2026 |
| 222 |  Mandala Exchange |
DOT/USDT | $0.8309 | $55,619.07 | 05:00:07 14/07/2026 |
| 223 |  Gleec BTC |
DOT/USDT | $0.8309 | $55,619.07 | 05:00:07 14/07/2026 |
| 224 |  Changelly |
DOT/USDT | $0.8309 | $55,615.01 | 05:00:15 14/07/2026 |
| 225 | MEXC |
DOT/USD1 | $0.8299 | $55,262.66 | 04:48:08 14/07/2026 |
| 226 | Cofinex |
DOT/USDT | $0.8292 | $52,301.43 | 05:00:07 14/07/2026 |
| 227 |  Flipster |
DOT/USDT | $0.8311 | $50,481.32 | 05:00:15 14/07/2026 |
| 228 |  Binance TR |
DOT/TRY | $0.8297 | $49,387.86 | 04:57:12 14/07/2026 |
| 229 |  Niza.io |
DOT/USD | $0.8286 | $46,464.04 | 04:54:07 14/07/2026 |
| 230 |  Lighter |
DOT/USDC | $0.8342 | $46,186.86 | 04:57:15 14/07/2026 |
| 231 | BITmarkets |
DOT/USDC | $0.8308 | $45,455.41 | 05:00:12 14/07/2026 |
| 232 | B2Z Exchange |
DOT/USDC | $0.8309 | $45,439.61 | 05:00:10 14/07/2026 |
| 233 |  Bullish |
DOT/USDC | $0.8299 | $45,182.14 | 05:00:13 14/07/2026 |
| 234 | XBO.com |
DOT/USD | $0.8296 | $44,712.62 | 05:00:11 14/07/2026 |
| 235 | KuCoin |
DOT/USDC | $0.8279 | $43,786.69 | 04:54:55 14/07/2026 |
| 236 |  Coinstore |
DOT/USDT | $0.8296 | $43,189.58 | 04:57:07 14/07/2026 |
| 237 | BingX |
DOT/USDC | $0.8309 | $39,555.73 | 04:57:07 14/07/2026 |
| 238 | XT.COM |
DOT/USDC | $0.8309 | $35,614.68 | 04:57:08 14/07/2026 |
| 239 |  BtcTurk | Kripto |
DOT/TRY | $0.8279 | $31,518.88 | 04:56:23 14/07/2026 |
| 240 |  Tothemoon |
DOT/USD | $0.8312 | $31,260.47 | 05:00:12 14/07/2026 |
| 241 |  CoinCola |
DOT/USDT | $0.8312 | $30,101.24 | 05:00:10 14/07/2026 |
| 242 | OKX |
DOT/USD | $0.8303 | $30,019.78 | 04:56:53 14/07/2026 |
| 243 | Bitrue |
DOT/USDC | $0.8313 | $29,023.86 | 04:57:08 14/07/2026 |
| 244 | LBank |
DOT/USDC | $0.8299 | $28,449.13 | 04:57:08 14/07/2026 |
| 245 | Niza.io |
DOT/EUR | $0.8297 | $28,355.89 | 04:54:07 14/07/2026 |
| 246 | Deepcoin |
DOT/USDT | $0.8307 | $26,887.89 | 04:57:07 14/07/2026 |
| 247 | Binance |
DOT/FDUSD | $0.8304 | $25,141.34 | 04:56:42 14/07/2026 |
| 248 | Kraken |
DOT/USDC | $0.8282 | $24,523.09 | 04:59:54 14/07/2026 |
| 249 |  Bitkub |
DOT/THB | $0.8296 | $24,256.83 | 04:57:11 14/07/2026 |
| 250 | Crypto.com Exchange |
DOT/USD | $0.8319 | $24,139.38 | 02:30:25 14/07/2026 |
| 251 | Bit2Me |
DOT/USDC | $0.8283 | $24,123.60 | 04:57:11 14/07/2026 |
| 252 | Tothemoon |
DOT/USDC | $0.8310 | $24,101.94 | 05:00:12 14/07/2026 |
| 253 | Tothemoon |
DOT/USDT | $0.8303 | $23,885.10 | 05:00:12 14/07/2026 |
| 254 | Bybit |
DOT/USDC | $0.8276 | $23,073.67 | 04:54:09 14/07/2026 |
| 255 |  MemeMax |
DOT/USDC | $0.8308 | $22,517.45 | 05:03:15 14/07/2026 |
| 256 |  Orderly |
DOT/USDC | $0.8278 | $22,517.12 | 05:03:16 14/07/2026 |
| 257 |  Blynex |
DOT/USDT | $0.8304 | $22,182.54 | 04:54:11 14/07/2026 |
| 258 | Gate |
DOT/USDC | $0.8302 | $21,690.33 | 04:56:54 14/07/2026 |
| 259 | Coinbase Exchange |
DOT/BTC | $0.8322 | $21,399.53 | 04:57:00 14/07/2026 |
| 260 | Bitbaby |
DOT/USDC | $0.8307 | $21,030.93 | 05:00:10 14/07/2026 |
| 261 |  Aster |
DOT/USDT | $0.8242 | $20,559.91 | 04:54:15 14/07/2026 |
| 262 | OKX |
DOT/EUR | $0.8311 | $20,131.66 | 04:56:24 14/07/2026 |
| 263 |  Emirex |
DOT/USDC | $0.8299 | $19,995.68 | 05:00:11 14/07/2026 |
| 264 | Kraken |
DOT/USDT | $0.8277 | $19,967.51 | 04:59:54 14/07/2026 |
| 265 | LeveX |
DOT/USDT | $0.8321 | $19,956.81 | 05:00:11 14/07/2026 |
| 266 | WEEX |
DOT/USDC | $0.8298 | $19,551.76 | 04:57:12 14/07/2026 |
| 267 | Coinbase Exchange |
DOT/EUR | $0.8312 | $19,225.73 | 04:57:00 14/07/2026 |
| 268 | Tothemoon |
DOT/EUR | $0.8276 | $19,074.36 | 05:00:12 14/07/2026 |
| 269 | OKX |
DOT/USDC | $0.8288 | $18,626.04 | 04:56:53 14/07/2026 |
| 270 | ASTX |
DOT/USDT | $0.8301 | $18,322.41 | 05:00:16 14/07/2026 |
| 271 | SunX |
DOT/USDT | $0.8301 | $17,339.15 | 05:00:18 14/07/2026 |
| 272 |  Ekbit |
DOT/USDT | $0.8292 | $17,203.16 | 04:57:27 14/07/2026 |
| 273 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8303 | $16,377.60 | 04:47:23 14/07/2026 |
| 274 | idax exchange |
DOT/BTC | $0.8246 | $15,943.71 | 05:00:13 14/07/2026 |
| 275 | LeveX |
DOT/USD | $0.8310 | $15,878.77 | 05:00:15 14/07/2026 |
| 276 | WHXEX |
DOT/BTC | $0.8309 | $15,811.35 | 05:00:08 14/07/2026 |
| 277 | Koinpark |
DOT/USDT | $0.8302 | $15,558.30 | 04:57:07 14/07/2026 |
| 278 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 279 | KuCoin |
DOT/BTC | $0.8284 | $14,582.23 | 04:54:55 14/07/2026 |
| 280 |  Cryptonex |
DOT/USDT | $0.8391 | $13,846.94 | 05:00:12 14/07/2026 |
| 281 |  CoinLion |
DOT/USD | $0.8300 | $13,277.84 | 05:00:15 14/07/2026 |
| 282 | BYDFi |
DOT/USDC | $0.8298 | $13,251.55 | 04:54:07 14/07/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $0.8321 | $12,580.87 | 05:03:17 14/07/2026 |
| 284 |  Bitbank |
DOT/JPY | $0.8338 | $12,558.53 | 04:57:07 14/07/2026 |
| 285 |  CoinDCX |
DOT/INR | $0.8548 | $12,486.07 | 05:00:12 14/07/2026 |
| 286 | BtcTurk | Kripto |
DOT/USDT | $0.8312 | $12,427.65 | 04:56:23 14/07/2026 |
| 287 |  CEX.IO |
DOT/USDT | $0.8310 | $11,872.09 | 05:00:12 14/07/2026 |
| 288 | LeveX |
DOT/USDC | $0.8308 | $10,402.86 | 05:00:11 14/07/2026 |
| 289 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8313 | $9,511.52 | 04:48:29 14/07/2026 |
| 290 |  BiFinance |
DOT/USDT | $0.8311 | $9,036.22 | 04:57:08 14/07/2026 |
| 291 | Ulink |
DOT/USDT | $0.8301 | $8,038.20 | 05:00:18 14/07/2026 |
| 292 | MEXC |
DOT/BTC | $0.8317 | $7,937.25 | 04:57:07 14/07/2026 |
| 293 |  LATOKEN |
DOT/USDT | $0.8337 | $7,490.10 | 04:48:12 14/07/2026 |
| 294 |  Paribu |
DOT/TRY | $0.8323 | $7,198.52 | 05:02:53 14/07/2026 |
| 295 |  BTC Markets |
DOT/AUD | $0.8301 | $7,079.98 | 05:00:16 14/07/2026 |
| 296 | Mandala Exchange |
DOT/USDT | $0.8318 | $6,879.97 | 05:00:15 14/07/2026 |
| 297 |  HitBTC |
DOT/USDT | $0.8309 | $6,879.30 | 04:57:15 14/07/2026 |
| 298 | Gleec BTC |
DOT/USDT | $0.8308 | $6,878.34 | 05:00:15 14/07/2026 |
| 299 |  Foxbit |
DOT/BRL | $0.8319 | $6,780.29 | 04:54:07 14/07/2026 |
| 300 |  Kanga Exchange |
DOT/USDT | $0.8321 | $6,774.96 | 05:00:15 14/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 14/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,772,332 với tỷ giá $0.8301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.