Polkadot DOT
Xếp hạng #28
23:53:00 01/11/2025
Giá Polkadot (DOT)
$2.96 3.54%
0.00002681 BTC
82,571 VND
Thấp: $2.84
Cao: $2.96
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
DOT/USDT | $2.95 | $351,546,243 | 22:57:15 01/11/2025 |
| 2 |  BTCC |
DOT/USDT | $2.94 | $151,252,119 | 22:57:16 01/11/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $2.95 | $127,699,149 | 23:00:18 01/11/2025 |
| 4 |  Top.one |
DOT/USDT | $2.95 | $111,549,781 | 23:03:16 01/11/2025 |
| 5 |  Zedcex Exchange |
DOT/USDT | $2.95 | $103,836,780 | 23:00:15 01/11/2025 |
| 6 |  Binance |
DOT/USDT | $2.94 | $98,637,534 | 22:54:16 01/11/2025 |
| 7 |  Koinbay |
DOT/USDT | $7.02 | $78,238,289 | 22:57:15 01/11/2025 |
| 8 |  Tapbit |
DOT/USDT | $2.95 | $76,934,910 | 22:57:16 01/11/2025 |
| 9 |  Batonex |
DOT/USDT | $2.95 | $56,588,241 | 23:00:16 01/11/2025 |
| 10 |  Ju.com |
DOT/USDT | $2.95 | $55,643,826 | 22:57:16 01/11/2025 |
| 11 |  Hibt |
DOT/USDT | $2.94 | $52,625,968 | 22:54:26 01/11/2025 |
| 12 |  GaiaEx |
DOT/USDT | $2.95 | $51,855,695 | 23:00:16 01/11/2025 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $2.95 | $40,973,048 | 23:00:16 01/11/2025 |
| 14 |  CZR Exchange |
DOT/USDT | $2.95 | $39,046,063 | 22:57:16 01/11/2025 |
| 15 |  Zedxion Exchange |
DOT/USDT | $2.95 | $39,037,079 | 23:00:16 01/11/2025 |
| 16 |  AstralX |
DOT/USDT | $2.95 | $37,431,318 | 23:00:22 01/11/2025 |
| 17 |  Bybit |
DOT/USDT | $2.94 | $35,271,879 | 22:54:17 01/11/2025 |
| 18 |  HyperPay Futures |
DOT/USDT | $2.95 | $34,745,776 | 23:03:17 01/11/2025 |
| 19 |  COINSPACE |
DOT/USDT | $2.95 | $33,769,578 | 23:00:11 01/11/2025 |
| 20 |  CoinW |
DOT/USDT | $2.95 | $33,145,902 | 22:57:16 01/11/2025 |
| 21 |  BVOX |
DOT/USDT | $2.93 | $32,396,303 | 22:42:16 01/11/2025 |
| 22 |  BiKing |
DOT/USDT | $2.95 | $29,483,247 | 23:00:17 01/11/2025 |
| 23 |  Azbit |
DOT/USDT | $2.92 | $28,325,298 | 22:57:07 01/11/2025 |
| 24 |  FameEX |
DOT/USDT | $2.94 | $28,312,551 | 22:54:17 01/11/2025 |
| 25 |  Echobit |
DOT/USDT | $2.95 | $26,414,060 | 22:57:17 01/11/2025 |
| 26 |  OKX |
DOT/USDT | $2.94 | $24,808,859 | 22:55:41 01/11/2025 |
| 27 |  MEXC |
DOT/USDT | $2.95 | $24,801,880 | 22:57:16 01/11/2025 |
| 28 |  BYDFi |
DOT/USDT | $3.06 | $23,350,233 | 23:00:17 01/11/2025 |
| 29 |  WEEX |
DOT/USDT | $2.95 | $21,170,048 | 22:57:17 01/11/2025 |
| 30 |  Lighter |
DOT/USDC | $2.95 | $17,189,555 | 23:03:16 01/11/2025 |
| 31 |  Websea |
DOT/USDT | $2.94 | $17,050,565 | 23:00:16 01/11/2025 |
| 32 |  CoinP |
DOT/USDT | $2.95 | $16,923,094 | 23:00:08 01/11/2025 |
| 33 |  BTSE |
DOT/USDT | $2.94 | $15,839,124 | 22:57:21 01/11/2025 |
| 34 |  Coinflare |
DOT/USDT | $2.95 | $15,775,157 | 23:00:16 01/11/2025 |
| 35 |  Coinlocally |
DOT/USDT | $2.95 | $15,243,479 | 22:57:18 01/11/2025 |
| 36 |  BITmarkets |
DOT/USDT | $2.95 | $15,228,830 | 23:00:15 01/11/2025 |
| 37 |  B2Z Exchange |
DOT/USD | $2.95 | $15,223,676 | 23:00:16 01/11/2025 |
| 38 |  YEX |
DOT/USDT | $2.94 | $15,206,928 | 22:54:17 01/11/2025 |
| 39 |  Millionero |
DOT/USDT | $2.95 | $14,920,166 | 22:57:15 01/11/2025 |
| 40 |  EasiCoin |
DOT/USDT | $2.95 | $14,722,003 | 23:00:16 01/11/2025 |
| 41 |  SunX |
DOT/USDT | $2.95 | $14,243,183 | 23:00:11 01/11/2025 |
| 42 | Binance |
DOT/USDT | $2.95 | $14,192,708 | 22:56:42 01/11/2025 |
| 43 |  Bitrue |
DOT/USDT | $2.94 | $14,178,150 | 22:57:17 01/11/2025 |
| 44 |  WhiteBIT |
DOT/USDT | $2.94 | $14,157,368 | 22:54:15 01/11/2025 |
| 45 |  NovaEx |
DOT/USDT | $2.95 | $13,990,172 | 23:00:16 01/11/2025 |
| 46 |  KuCoin |
DOT/USDT | $2.95 | $12,590,975 | 22:57:18 01/11/2025 |
| 47 |  CRMClick |
DOT/USDT | $2.95 | $12,358,757 | 23:00:09 01/11/2025 |
| 48 |  HTX |
DOT/USDT | $2.95 | $12,348,615 | 22:59:24 01/11/2025 |
| 49 | CoinW |
DOT/USDT | $2.95 | $12,304,347 | 22:57:07 01/11/2025 |
| 50 | BVOX |
DOT/USDT | $2.93 | $11,362,863 | 22:42:17 01/11/2025 |
| 51 |  Deepcoin |
DOT/USDT | $2.95 | $11,048,277 | 22:57:16 01/11/2025 |
| 52 |  AscendEX |
DOT/USDT | $2.94 | $10,882,395 | 22:57:15 01/11/2025 |
| 53 |  Zoomex |
DOT/USDT | $2.95 | $10,544,348 | 22:57:16 01/11/2025 |
| 54 |  Bitget |
DOT/USDT | $2.94 | $9,973,220 | 22:54:17 01/11/2025 |
| 55 |  Cofinex |
DOT/USDT | $2.95 | $9,911,064 | 23:00:15 01/11/2025 |
| 56 |  CoinChief |
DOT/USDT | $2.95 | $9,886,503 | 23:00:16 01/11/2025 |
| 57 | Coinlocally |
DOT/USDT | $2.95 | $9,768,829 | 23:00:10 01/11/2025 |
| 58 | AstralX |
DOT/USDT | $2.95 | $9,165,245 | 22:57:12 01/11/2025 |
| 59 |  Hotcoin |
DOT/USDT | $2.95 | $8,755,669 | 22:57:18 01/11/2025 |
| 60 | Binance |
DOT/USD | $2.94 | $8,331,930 | 22:54:51 01/11/2025 |
| 61 | Hibt |
DOT/USDT | $2.95 | $8,256,467 | 22:54:07 01/11/2025 |
| 62 |  Bitop |
DOT/USDT | $2.95 | $7,822,584 | 23:00:16 01/11/2025 |
| 63 |  CEEX exchange |
DOT/USDT | $2.95 | $7,562,794 | 23:00:11 01/11/2025 |
| 64 |  Biconomy.com |
DOT/USDT | $2.94 | $7,331,683 | 22:54:15 01/11/2025 |
| 65 |  4E |
DOT/USDT | $2.94 | $7,107,175 | 22:54:10 01/11/2025 |
| 66 |  Ourbit |
DOT/USDT | $2.95 | $6,887,077 | 22:57:17 01/11/2025 |
| 67 |  KCEX |
DOT/USDT | $2.95 | $6,630,495 | 22:57:16 01/11/2025 |
| 68 |  P2B |
DOT/USDT | $2.95 | $6,340,696 | 22:57:14 01/11/2025 |
| 69 |  Bitunix |
DOT/USDT | $2.95 | $6,328,987 | 22:57:16 01/11/2025 |
| 70 |  Toobit |
DOT/USDT | $2.95 | $6,218,716 | 22:57:15 01/11/2025 |
| 71 |  BitradeX |
DOT/USDT | $2.95 | $5,862,135 | 22:57:15 01/11/2025 |
| 72 | WhiteBIT |
DOT/USDT | $2.95 | $5,756,735 | 22:54:07 01/11/2025 |
| 73 | CoinP |
DOT/USDT | $2.95 | $5,231,878 | 23:00:15 01/11/2025 |
| 74 |  OrangeX |
DOT/USDT | $2.94 | $5,098,171 | 22:54:16 01/11/2025 |
| 75 |  BitbabyExchange |
DOT/USDT | $2.95 | $5,044,067 | 23:00:16 01/11/2025 |
| 76 |  Aivora Exchange |
DOT/USDT | $2.95 | $5,013,603 | 23:00:20 01/11/2025 |
| 77 | Millionero |
DOT/USDT | $2.95 | $4,852,772 | 22:57:08 01/11/2025 |
| 78 | KuCoin |
DOT/USDT | $2.95 | $4,729,134 | 22:59:53 01/11/2025 |
| 79 | OKX |
DOT/USDT | $2.95 | $4,643,670 | 22:56:24 01/11/2025 |
| 80 |  Gems Trade |
DOT/USDT | $2.95 | $4,636,647 | 23:00:08 01/11/2025 |
| 81 | BTCC |
DOT/USDT | $2.95 | $4,463,025 | 22:57:08 01/11/2025 |
| 82 |  Coinbase Exchange |
DOT/USD | $2.95 | $4,430,938 | 22:57:00 01/11/2025 |
| 83 | Ju.com |
DOT/USDT | $2.95 | $4,405,215 | 22:57:07 01/11/2025 |
| 84 | Bybit |
DOT/USDT | $2.95 | $4,326,763 | 22:54:09 01/11/2025 |
| 85 | FameEX |
DOT/USDT | $2.95 | $4,192,059 | 22:57:07 01/11/2025 |
| 86 |  LBank |
DOT/USDT | $2.95 | $3,900,059 | 22:57:08 01/11/2025 |
| 87 |  SuperEx |
DOT/USDT | $2.95 | $3,873,603 | 23:00:13 01/11/2025 |
| 88 | YUBIT |
DOT/USDT | $2.95 | $3,711,345 | 22:57:07 01/11/2025 |
| 89 | Darkex Exchange |
DOT/USDT | $2.95 | $3,649,510 | 23:00:08 01/11/2025 |
| 90 |  XT.COM |
DOT/USDT | $2.95 | $3,549,576 | 22:57:08 01/11/2025 |
| 91 |  DigiFinex |
DOT/USDT | $2.95 | $3,372,680 | 22:57:08 01/11/2025 |
| 92 |  Bibox |
DOT/USDT | $3.55 | $3,311,226 | 23:00:10 01/11/2025 |
| 93 |  UZX |
DOT/USDT | $2.94 | $3,287,763 | 22:54:07 01/11/2025 |
| 94 | Ourbit |
DOT/USDT | $2.95 | $3,285,346 | 22:57:07 01/11/2025 |
| 95 | YEX |
DOT/USD | $2.94 | $3,264,533 | 22:54:17 01/11/2025 |
| 96 | GaiaEx |
DOT/USDT | $2.95 | $3,187,840 | 23:00:11 01/11/2025 |
| 97 |  SpireX |
DOT/USDT | $2.95 | $3,184,887 | 22:57:13 01/11/2025 |
| 98 | Koinbay |
DOT/USDT | $2.95 | $3,184,720 | 22:57:08 01/11/2025 |
| 99 | CZR Exchange |
DOT/USDT | $2.95 | $3,184,100 | 23:00:12 01/11/2025 |
| 100 | Zedxion Exchange |
DOT/USDT | $2.95 | $3,183,812 | 23:00:11 01/11/2025 |
| 101 |  BitMart |
DOT/USDT | $2.94 | $3,170,982 | 22:57:07 01/11/2025 |
| 102 |  Poloniex |
DOT/USDT | $2.95 | $3,102,773 | 23:02:53 01/11/2025 |
| 103 |  CoinCatch |
DOT/USDT | $2.95 | $3,090,660 | 23:00:16 01/11/2025 |
| 104 | MEXC |
DOT/USDT | $2.94 | $2,985,715 | 22:54:07 01/11/2025 |
| 105 | Tapbit |
DOT/USDT | $2.95 | $2,910,376 | 22:57:07 01/11/2025 |
| 106 | NovaEx |
DOT/USDT | $2.95 | $2,846,272 | 23:00:10 01/11/2025 |
| 107 |  Hyperliquid |
DOT/USD | $2.95 | $2,787,427 | 22:57:16 01/11/2025 |
| 108 | OKX |
DOT/USD | $2.94 | $2,576,060 | 22:55:41 01/11/2025 |
| 109 |  Gate |
DOT/USDT | $2.94 | $2,520,676 | 22:54:19 01/11/2025 |
| 110 | Binance |
DOT/USDC | $2.95 | $2,482,130 | 22:56:54 01/11/2025 |
| 111 |  BlockFin |
DOT/USDT | $2.94 | $2,476,744 | 22:57:16 01/11/2025 |
| 112 |  Coinbase International Exchange |
DOT/USDC | $2.95 | $2,417,564 | 23:00:16 01/11/2025 |
| 113 |  VOOX Exchange |
DOT/USDT | $2.95 | $2,382,898 | 22:57:19 01/11/2025 |
| 114 |  Phemex |
DOT/USDT | $2.95 | $2,375,249 | 22:57:17 01/11/2025 |
| 115 | Biconomy.com |
DOT/USDT | $2.95 | $2,302,980 | 22:54:07 01/11/2025 |
| 116 |  Upbit |
DOT/KRW | $3.08 | $2,227,910 | 22:56:54 01/11/2025 |
| 117 |  HKD.com |
DOT/USDT | $3.27 | $2,134,828 | 23:00:13 01/11/2025 |
| 118 |  Venus |
DOT/vDOT | $2.95 | $2,129,960 | 23:00:09 01/11/2025 |
| 119 | Hotcoin |
DOT/USDT | $2.94 | $2,095,188 | 22:58:28 01/11/2025 |
| 120 |  EdgeX |
DOT/USD | $2.95 | $2,092,826 | 23:03:16 01/11/2025 |
| 121 | Zedcex Exchange |
DOT/USDZ | $2.94 | $2,045,645 | 22:54:09 01/11/2025 |
| 122 | YEX |
DOT/USDT | $2.95 | $1,911,458 | 23:00:11 01/11/2025 |
| 123 |  ZKE |
DOT/USDT | $2.95 | $1,910,624 | 23:00:13 01/11/2025 |
| 124 | DigiFinex |
DOT/USDT | $2.96 | $1,834,359 | 22:57:15 01/11/2025 |
| 125 | HTX |
DOT/USDT | $2.93 | $1,764,337 | 22:42:17 01/11/2025 |
| 126 | CRMClick |
DOT/USDT | $2.95 | $1,761,069 | 23:00:16 01/11/2025 |
| 127 | Bybit |
DOT/USD | $2.94 | $1,755,690 | 22:54:17 01/11/2025 |
| 128 |  BigONE |
DOT/USDT | $2.95 | $1,720,148 | 22:57:07 01/11/2025 |
| 129 |  Bitcastle |
DOT/USDT | $2.95 | $1,644,968 | 23:00:19 01/11/2025 |
| 130 | Phemex |
DOT/USDT | $2.95 | $1,477,671 | 22:57:12 01/11/2025 |
| 131 | B2Z Exchange |
DOT/USD | $2.96 | $1,470,957 | 23:00:11 01/11/2025 |
| 132 | BITmarkets |
DOT/USD | $2.96 | $1,470,957 | 23:00:12 01/11/2025 |
| 133 |  Crypto.com Exchange |
DOT/USD | $2.94 | $1,433,499 | 22:54:11 01/11/2025 |
| 134 | Toobit |
DOT/USDT | $2.95 | $1,419,029 | 22:57:09 01/11/2025 |
| 135 | BitradeX |
DOT/USDT | $2.95 | $1,397,529 | 22:57:07 01/11/2025 |
| 136 |  Kraken |
DOT/USD | $2.92 | $1,308,230 | 22:04:25 01/11/2025 |
| 137 |  BitTap |
DOT/USDT | $2.95 | $1,194,753 | 23:00:18 01/11/2025 |
| 138 | BlockFin |
DOT/USDT | $2.95 | $1,179,839 | 22:57:08 01/11/2025 |
| 139 |  BitKan |
DOT/USDT | $2.95 | $1,146,974 | 23:00:10 01/11/2025 |
| 140 | Cofinex |
DOT/USDT | $2.95 | $1,144,247 | 23:00:10 01/11/2025 |
| 141 |  Qmall Exchange |
DOT/USDT | $2.95 | $1,123,201 | 22:54:09 01/11/2025 |
| 142 | ZKE |
DOT/USDC | $2.95 | $1,095,430 | 23:00:13 01/11/2025 |
| 143 | Gate |
DOT/USDT | $2.95 | $1,055,731 | 22:56:54 01/11/2025 |
| 144 |  GroveX |
DOT/USDT | $2.95 | $1,010,147 | 23:00:12 01/11/2025 |
| 145 |  CoinEx |
DOT/USDT | $2.95 | $997,182 | 22:59:23 01/11/2025 |
| 146 | Binance |
DOT/BTC | $2.95 | $980,680 | 22:56:42 01/11/2025 |
| 147 | Coinflare |
DOT/USDT | $2.95 | $976,946 | 23:00:10 01/11/2025 |
| 148 | LBank |
DOT/USDC | $2.95 | $972,345 | 22:57:08 01/11/2025 |
| 149 | Bitunix |
DOT/USDT | $2.95 | $963,315 | 22:57:11 01/11/2025 |
| 150 | TruBit Pro Exchange |
DOT/MMXN | $2.95 | $957,835 | 23:00:09 01/11/2025 |
| 151 |  Bitvavo |
DOT/EUR | $2.96 | $956,403 | 22:57:12 01/11/2025 |
| 152 | Binance |
DOT/EUR | $2.96 | $933,136 | 22:56:42 01/11/2025 |
| 153 | Crypto.com Exchange |
DOT/USDT | $2.95 | $926,462 | 22:54:11 01/11/2025 |
| 154 |  FMFW.io |
DOT/USD | $2.95 | $918,224 | 22:57:07 01/11/2025 |
| 155 | Binance |
DOT/BNB | $2.95 | $913,537 | 22:56:54 01/11/2025 |
| 156 |  Mandala Exchange |
DOT/USDT | $2.95 | $897,902 | 23:00:14 01/11/2025 |
| 157 |  Changelly PRO |
DOT/USDT | $2.95 | $897,902 | 23:00:10 01/11/2025 |
| 158 |  Gleec BTC |
DOT/USDT | $2.95 | $897,902 | 23:00:11 01/11/2025 |
| 159 | Kraken |
DOT/EUR | $2.93 | $875,905 | 22:04:25 01/11/2025 |
| 160 |  Bit2Me |
DOT/EUR | $2.93 | $855,573 | 23:00:11 01/11/2025 |
| 161 |  PointPay |
DOT/USDT | $2.95 | $834,175 | 22:57:07 01/11/2025 |
| 162 | Bitget |
DOT/USDT | $2.95 | $803,640 | 22:54:07 01/11/2025 |
| 163 |  EXMO |
DOT/USDT | $2.95 | $797,906 | 23:00:09 01/11/2025 |
| 164 |  EXMO.ME |
DOT/USDT | $2.95 | $795,631 | 22:54:09 01/11/2025 |
| 165 |  Fastex |
DOT/USDC | $2.95 | $776,878 | 22:57:07 01/11/2025 |
| 166 |  BloFin |
DOT/USDT | $2.95 | $775,104 | 22:54:08 01/11/2025 |
| 167 | Millionero |
DOT/USDC | $2.93 | $772,661 | 22:57:08 01/11/2025 |
| 168 |  BingX |
DOT/USDT | $2.95 | $743,871 | 22:54:09 01/11/2025 |
| 169 | Cofinex |
DOT/USDC | $2.94 | $738,846 | 23:00:15 01/11/2025 |
| 170 |  UEEx |
DOT/USDT | $2.95 | $710,449 | 23:03:09 01/11/2025 |
| 171 |  CriptoSwaps |
DOT/USDT | $2.94 | $708,500 | 22:57:09 01/11/2025 |
| 172 | AscendEX |
DOT/USDT | $2.95 | $695,513 | 22:36:11 01/11/2025 |
| 173 | Fastex |
DOT/USDT | $2.95 | $690,124 | 22:57:07 01/11/2025 |
| 174 |  LeveX |
DOT/USDT | $2.95 | $678,752 | 23:00:16 01/11/2025 |
| 175 | BitbabyExchange |
DOT/USDT | $2.95 | $674,048 | 23:00:09 01/11/2025 |
| 176 | Aivora Exchange |
DOT/USDT | $2.95 | $663,204 | 23:00:09 01/11/2025 |
| 177 | BYDFi |
DOT/USDT | $2.94 | $594,152 | 22:54:10 01/11/2025 |
| 178 |  AIA Exchange |
DOT/USDT | $2.95 | $583,275 | 23:00:10 01/11/2025 |
| 179 | TruBit Pro Exchange |
DOT/USDC | $2.95 | $578,965 | 23:00:09 01/11/2025 |
| 180 |  Dex-Trade |
DOT/USDT | $2.94 | $570,175 | 22:54:15 01/11/2025 |
| 181 | KCEX |
DOT/USDT | $2.95 | $565,748 | 22:57:07 01/11/2025 |
| 182 | BloFin |
DOT/USDT | $2.94 | $557,816 | 22:54:17 01/11/2025 |
| 183 | WhiteBIT |
DOT/USDC | $2.95 | $551,968 | 22:54:07 01/11/2025 |
| 184 | TruBit Pro Exchange |
DOT/USDT | $2.95 | $548,162 | 23:00:09 01/11/2025 |
| 185 |  Pionex |
DOT/USDT | $2.95 | $545,878 | 22:57:09 01/11/2025 |
| 186 |  BitxEX |
DOT/USDT | $2.95 | $530,552 | 23:00:16 01/11/2025 |
| 187 |  Antarctic Exchange |
DOT/USDT | $2.95 | $508,141 | 23:03:20 01/11/2025 |
| 188 |  NexDAX |
DOT/USDT | $2.94 | $501,156 | 22:54:11 01/11/2025 |
| 189 |  MGBX |
DOT/USDT | $2.95 | $490,477 | 23:00:12 01/11/2025 |
| 190 | Bibox |
5DOT/USD | $3.96 | $485,674 | 23:00:10 01/11/2025 |
| 191 |  Bithumb |
DOT/KRW | $3.07 | $478,345 | 22:58:53 01/11/2025 |
| 192 |  ICRYPEX |
DOT/USDT | $2.93 | $458,629 | 23:00:11 01/11/2025 |
| 193 |  VinDAX |
DOT/USDT | $2.95 | $426,935 | 23:00:09 01/11/2025 |
| 194 | EasiCoin |
DOT/USDT | $2.95 | $425,348 | 23:00:11 01/11/2025 |
| 195 |  Bitstamp by Robinhood |
DOT/USD | $2.95 | $421,778 | 22:59:53 01/11/2025 |
| 196 |  Paribu |
DOT/TRY | $2.94 | $391,386 | 23:02:53 01/11/2025 |
| 197 |  KoinBX |
DOT/USDT | $2.95 | $350,821 | 23:00:13 01/11/2025 |
| 198 |  SunPerp |
DOT/USDT | $2.95 | $350,274 | 23:03:17 01/11/2025 |
| 199 | Zedcex Exchange |
DOT/USDT | $2.94 | $344,627 | 22:54:09 01/11/2025 |
| 200 |  Grvt |
DOT/USDT | $2.95 | $338,415 | 23:00:16 01/11/2025 |
| 201 |  Coinstore |
DOT/USDT | $2.94 | $334,487 | 22:57:13 01/11/2025 |
| 202 | Pionex |
DOT/USDT | $2.95 | $330,163 | 22:57:16 01/11/2025 |
| 203 |  Niza.io |
DOT/USD | $2.92 | $323,558 | 22:03:11 01/11/2025 |
| 204 | Bitrue |
DOT/XRP | $2.95 | $315,579 | 22:57:07 01/11/2025 |
| 205 | Gate |
DOT/USDC | $2.95 | $313,621 | 22:56:24 01/11/2025 |
| 206 | MEXC |
DOT/BTC | $2.95 | $309,775 | 22:54:07 01/11/2025 |
| 207 |  PrimeXBT |
DOT/USDT | $2.95 | $303,085 | 23:03:15 01/11/2025 |
| 208 |  Emirex |
DOT/USDT | $2.95 | $292,782 | 23:00:14 01/11/2025 |
| 209 |  Nivex |
DOT/USDT | $2.95 | $286,731 | 23:00:10 01/11/2025 |
| 210 | Bit2Me |
DOT/USDC | $2.95 | $271,801 | 22:57:08 01/11/2025 |
| 211 |  BIT |
DOT/USDT | $2.94 | $271,030 | 23:02:59 01/11/2025 |
| 212 | SunX |
DOT/USDT | $2.95 | $268,672 | 23:00:18 01/11/2025 |
| 213 |  Bitazza |
DOT/USDT | $2.96 | $258,506 | 23:00:12 01/11/2025 |
| 214 |  BtcTurk | Kripto |
DOT/USDT | $2.94 | $258,263 | 22:59:53 01/11/2025 |
| 215 | Bitrue |
DOT/SOL | $2.95 | $257,678 | 22:57:07 01/11/2025 |
| 216 | Azbit |
DOT/USDC | $2.94 | $248,957 | 22:57:07 01/11/2025 |
| 217 |  Bullish |
DOT/USDC | $2.95 | $244,663 | 22:54:08 01/11/2025 |
| 218 |  Deribit |
DOT/USDC | $2.95 | $237,158 | 22:57:58 01/11/2025 |
| 219 |  Tothemoon |
DOT/EUR | $2.94 | $217,843 | 21:36:07 01/11/2025 |
| 220 | Niza.io |
DOT/EUR | $2.93 | $217,008 | 22:03:11 01/11/2025 |
| 221 | UZX |
DOT/ETH | $2.95 | $211,875 | 22:54:07 01/11/2025 |
| 222 | Bitrue |
DOT/USDT | $2.95 | $209,526 | 22:57:07 01/11/2025 |
| 223 |  LCX Exchange |
DOT/EUR | $2.96 | $205,119 | 22:57:08 01/11/2025 |
| 224 | AscendEX |
DOT/USD | $2.94 | $201,392 | 22:36:11 01/11/2025 |
| 225 |  5DAX |
DOT/USDT | $2.95 | $197,040 | 23:00:10 01/11/2025 |
| 226 | Coinbase Exchange |
DOT/EUR | $2.96 | $194,976 | 22:56:28 01/11/2025 |
| 227 | Binance |
DOT/FDUSD | $2.95 | $183,898 | 22:56:54 01/11/2025 |
| 228 | BitTap |
DOT/USDT | $2.95 | $183,838 | 23:00:20 01/11/2025 |
| 229 |  BiFinance |
DOT/USDT | $2.94 | $182,357 | 22:51:12 01/11/2025 |
| 230 |  Cryptonex |
DOT/USDT | $2.94 | $181,118 | 23:00:15 01/11/2025 |
| 231 |  Paradex |
DOT/USD | $2.95 | $179,703 | 23:03:16 01/11/2025 |
| 232 | Binance |
DOT/TRY | $2.95 | $176,988 | 22:56:54 01/11/2025 |
| 233 | Coinbase Exchange |
DOT/BTC | $2.94 | $171,478 | 22:56:28 01/11/2025 |
| 234 |  Coincall |
DOT/USD | $2.95 | $167,523 | 23:03:16 01/11/2025 |
| 235 |  Delta Exchange |
DOT/USDT | $2.95 | $165,235 | 23:03:17 01/11/2025 |
| 236 | Tothemoon |
DOT/USD | $2.92 | $160,283 | 21:36:07 01/11/2025 |
| 237 | Coinbase Exchange |
DOT/GBP | $2.95 | $157,233 | 22:56:28 01/11/2025 |
| 238 | HTX |
DOT/USD | $2.93 | $153,200 | 22:42:17 01/11/2025 |
| 239 |  BlueBit |
DOT/USDT | $2.94 | $152,857 | 23:00:14 01/11/2025 |
| 240 | WEEX |
DOT/USDT | $2.95 | $146,967 | 22:57:08 01/11/2025 |
| 241 |  Binance TR |
DOT/TRY | $2.95 | $145,020 | 22:57:09 01/11/2025 |
| 242 |  Koinpark |
DOT/INR | $2.97 | $144,559 | 22:57:07 01/11/2025 |
| 243 |  BitMEX |
DOT/USD | $2.95 | $139,127 | 22:57:17 01/11/2025 |
| 244 | WEEX |
DOT/USDC | $2.95 | $136,603 | 22:57:08 01/11/2025 |
| 245 |  Backpack Exchange |
DOT/USDC | $2.95 | $133,481 | 22:57:16 01/11/2025 |
| 246 | MEXC |
DOT/USDC | $2.94 | $132,882 | 22:54:16 01/11/2025 |
| 247 |  Blynex |
DOT/USDT | $2.95 | $130,102 | 23:00:11 01/11/2025 |
| 248 | BtcTurk | Kripto |
DOT/TRY | $2.94 | $123,325 | 22:59:53 01/11/2025 |
| 249 | BingX |
DOT/USDC | $2.94 | $119,369 | 22:54:09 01/11/2025 |
| 250 |  Bilaxy |
DOT/USDT | $2.95 | $117,865 | 23:00:07 01/11/2025 |
| 251 | BitbabyExchange |
DOT/USDC | $2.95 | $115,611 | 23:00:09 01/11/2025 |
| 252 | Bitget |
DOT/USDC | $2.95 | $113,078 | 22:54:07 01/11/2025 |
| 253 | Cofinex |
DOT/USD | $2.93 | $108,509 | 23:00:15 01/11/2025 |
| 254 | CoinCatch |
DOT/USDT | $2.95 | $104,892 | 23:00:11 01/11/2025 |
| 255 | EXMO |
DOT/USDC | $2.95 | $100,727 | 22:57:11 01/11/2025 |
| 256 |  BitStorage |
DOT/USDT | $2.95 | $96,996.06 | 23:00:09 01/11/2025 |
| 257 | Binance |
DOT/ETH | $2.95 | $96,007.75 | 22:56:54 01/11/2025 |
| 258 | Bybit |
DOT/USDC | $2.94 | $93,036.15 | 22:54:09 01/11/2025 |
| 259 | BYDFi |
DOT/USD | $3.06 | $92,231.00 | 23:00:17 01/11/2025 |
| 260 | Kraken |
DOT/GBP | $2.92 | $91,433.06 | 22:04:25 01/11/2025 |
| 261 |  BitDelta |
DOT/USDT | $2.94 | $86,749.88 | 23:00:10 01/11/2025 |
| 262 | MEXC |
DOT/USDC | $2.94 | $84,195.71 | 22:54:07 01/11/2025 |
| 263 |  CoinCola |
DOT/USDT | $2.95 | $84,184.91 | 23:00:09 01/11/2025 |
| 264 | Mandala Exchange |
DOT/USDT | $2.95 | $84,033.55 | 23:00:18 01/11/2025 |
| 265 |  HitBTC |
DOT/USDT | $2.95 | $84,020.29 | 23:00:15 01/11/2025 |
| 266 | OKX |
DOT/USD | $2.93 | $83,804.87 | 22:56:24 01/11/2025 |
| 267 |  ONUS Pro |
DOT/VNDC | $2.94 | $82,615.95 | 22:54:16 01/11/2025 |
| 268 | Gleec BTC |
DOT/USDT | $2.94 | $82,216.09 | 23:00:16 01/11/2025 |
| 269 |  WOO X |
DOT/USDT | $2.94 | $78,744.48 | 22:54:15 01/11/2025 |
| 270 | BitStorage |
DOT/BTC | $2.95 | $76,645.05 | 23:00:09 01/11/2025 |
| 271 | Bitstamp by Robinhood |
DOT/EUR | $2.96 | $76,504.71 | 22:59:53 01/11/2025 |
| 272 | Dex-Trade |
DOT/BTC | $2.95 | $75,762.68 | 22:54:15 01/11/2025 |
| 273 |  Aster |
DOT/USDT | $2.94 | $69,482.00 | 22:54:15 01/11/2025 |
| 274 | Kraken |
DOT/USDT | $2.92 | $64,852.58 | 22:04:25 01/11/2025 |
| 275 | LeveX |
DOT/USD | $2.95 | $64,487.00 | 23:00:16 01/11/2025 |
| 276 | Kraken |
DOT/XBT | $2.93 | $64,236.13 | 22:04:25 01/11/2025 |
| 277 |  XXKK |
DOT/USDT | $2.95 | $63,856.84 | 23:00:17 01/11/2025 |
| 278 |  BTCBOX |
DOT/JPY | $2.95 | $63,369.51 | 23:00:12 01/11/2025 |
| 279 |  CoinUp.io |
DOT/USDT | $2.95 | $62,055.71 | 22:57:17 01/11/2025 |
| 280 | Bitcastle |
DOT/USDT | $2.95 | $60,625.77 | 23:00:11 01/11/2025 |
| 281 | Zedxion Exchange |
DOT/BTC | $2.94 | $57,803.05 | 23:00:11 01/11/2025 |
| 282 |  Bitfinex |
DOT/USD | $2.94 | $57,580.85 | 22:59:24 01/11/2025 |
| 283 | B2Z Exchange |
DOT/USDT | $2.95 | $57,448.30 | 23:00:11 01/11/2025 |
| 284 | BITmarkets |
DOT/USDT | $2.95 | $57,448.30 | 23:00:12 01/11/2025 |
| 285 | BTSE |
DOT/USDT | $2.94 | $57,287.57 | 22:54:07 01/11/2025 |
| 286 | Nivex |
DOT/USDT | $2.95 | $56,429.99 | 23:00:18 01/11/2025 |
| 287 | LeveX |
DOT/USDT | $2.95 | $54,977.43 | 23:00:09 01/11/2025 |
| 288 | Bitrue |
DOT/USDC | $2.95 | $53,737.17 | 22:57:07 01/11/2025 |
| 289 | Deepcoin |
DOT/USDT | $2.95 | $52,222.27 | 22:57:07 01/11/2025 |
| 290 | KuCoin |
DOT/USDC | $2.94 | $48,040.96 | 22:59:53 01/11/2025 |
| 291 | PointPay |
DOT/USDC | $2.95 | $46,849.64 | 22:57:07 01/11/2025 |
| 292 | Bitfinex |
DOT/USDT | $2.94 | $46,004.88 | 22:59:24 01/11/2025 |
| 293 | Dex-Trade |
DOT/USDC | $2.95 | $45,597.29 | 22:54:15 01/11/2025 |
| 294 |  Bitbank |
DOT/JPY | $2.94 | $44,050.58 | 22:57:11 01/11/2025 |
| 295 |  LocalTrade |
DOT/USDT | $2.95 | $43,553.36 | 23:00:15 01/11/2025 |
| 296 |  Bitkub |
DOT/THB | $2.95 | $42,806.90 | 22:57:11 01/11/2025 |
| 297 | Koinpark |
DOT/USDT | $2.94 | $41,113.84 | 22:57:07 01/11/2025 |
| 298 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $2.95 | $40,955.71 | 22:59:18 01/11/2025 |
| 299 |  XBO.com |
DOT/USD | $2.95 | $40,885.61 | 23:00:11 01/11/2025 |
| 300 | Tothemoon |
DOT/USDT | $2.95 | $39,375.17 | 23:00:11 01/11/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 01/11/2025, cặp giao dịch DOT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,546,243 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.