
Thị trường Polkadot (DOT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DOT/USDT | $4.56 | $216,838,929 | 17:00:33 29/05/2025 |
2 | ![]() |
DOT/USDT | $4.56 | $169,992,066 | 16:54:16 29/05/2025 |
3 | ![]() |
DOT/USDT | $4.56 | $163,722,674 | 17:00:17 29/05/2025 |
4 | ![]() |
DOT/USDT | $4.56 | $159,826,972 | 17:00:15 29/05/2025 |
5 | ![]() |
DOT/BTC | $4.56 | $140,067,242 | 17:00:08 29/05/2025 |
6 | ![]() |
DOT/USDT | $4.56 | $139,163,067 | 16:57:18 29/05/2025 |
7 | ![]() |
DOT/USDT | $4.56 | $131,594,968 | 16:57:15 29/05/2025 |
8 | ![]() |
DOT/USDT | $4.56 | $121,233,683 | 17:00:16 29/05/2025 |
9 | ![]() |
DOT/USDT | $4.56 | $119,110,411 | 17:03:16 29/05/2025 |
10 | ![]() |
DOT/USDT | $4.56 | $110,134,346 | 17:00:17 29/05/2025 |
11 | ![]() |
DOT/USDT | $4.56 | $102,896,678 | 17:00:17 29/05/2025 |
12 | ![]() |
DOT/USDT | $4.56 | $99,838,677 | 16:54:26 29/05/2025 |
13 | ![]() |
DOT/USDT | $4.56 | $93,001,544 | 16:57:16 29/05/2025 |
14 | ![]() |
DOT/USDT | $7.02 | $78,243,493 | 16:57:24 29/05/2025 |
15 | ![]() |
DOT/USDT | $4.55 | $66,554,952 | 16:57:16 29/05/2025 |
16 | ![]() |
DOT/USDT | $4.56 | $65,847,406 | 17:00:16 29/05/2025 |
17 | ![]() |
DOT/USDT | $4.56 | $56,676,430 | 16:57:16 29/05/2025 |
18 | ![]() |
DOT/USDT | $4.56 | $55,451,367 | 16:57:16 29/05/2025 |
19 | ![]() |
DOT/USDT | $4.56 | $55,318,072 | 17:00:17 29/05/2025 |
20 | ![]() |
DOT/USDT | $4.56 | $51,123,083 | 16:57:17 29/05/2025 |
21 | ![]() |
DOT/USDT | $4.56 | $49,783,516 | 17:00:18 29/05/2025 |
22 | ![]() |
DOT/USDT | $4.55 | $48,958,729 | 16:57:15 29/05/2025 |
23 | ![]() |
DOT/USDT | $4.55 | $48,946,611 | 16:57:15 29/05/2025 |
24 | ![]() |
DOT/USDT | $4.56 | $48,169,608 | 17:00:23 29/05/2025 |
25 | ![]() |
DOT/USD | $4.56 | $47,040,808 | 17:00:16 29/05/2025 |
26 | ![]() |
DOT/USDT | $4.56 | $44,684,740 | 16:54:16 29/05/2025 |
27 | ![]() |
DOT/USDT | $4.56 | $44,339,833 | 16:57:19 29/05/2025 |
28 | ![]() |
DOT/USDT | $4.56 | $42,935,493 | 16:54:16 29/05/2025 |
29 | ![]() |
DOT/USDT | $4.56 | $42,896,502 | 16:57:15 29/05/2025 |
30 | ![]() |
DOT/USDT | $4.55 | $39,706,171 | 17:00:16 29/05/2025 |
31 | ![]() |
DOT/USDT | $4.55 | $38,710,713 | 17:03:17 29/05/2025 |
32 | ![]() |
DOT/USDT | $4.56 | $38,319,366 | 16:57:16 29/05/2025 |
33 | ![]() |
DOT/USDT | $4.56 | $37,309,384 | 17:00:10 29/05/2025 |
34 | ![]() |
DOT/USDT | $4.51 | $34,112,660 | 22:09:45 28/05/2025 |
35 | ![]() |
DOT/USDT | $4.56 | $34,103,942 | 16:59:24 29/05/2025 |
36 | ![]() |
DOT/USDT | $4.56 | $33,984,605 | 16:48:16 29/05/2025 |
37 | ![]() |
DOT/USDT | $4.56 | $31,712,902 | 16:57:16 29/05/2025 |
38 | ![]() |
DOT/USDT | $4.55 | $30,007,854 | 16:57:15 29/05/2025 |
39 | ![]() |
DOT/USDT | $4.56 | $29,594,020 | 17:00:15 29/05/2025 |
40 | ![]() |
DOT/USDT | $4.56 | $29,496,837 | 16:57:09 29/05/2025 |
41 | ![]() |
DOT/USDT | $4.56 | $27,679,643 | 16:57:18 29/05/2025 |
42 | ![]() |
DOT/USDT | $4.56 | $27,022,162 | 16:57:16 29/05/2025 |
43 | ![]() |
DOT/USDT | $4.56 | $24,769,773 | 16:54:15 29/05/2025 |
44 | ![]() |
DOT/USDT | $4.55 | $24,703,397 | 16:57:19 29/05/2025 |
45 | ![]() |
DOT/USDT | $4.56 | $23,469,400 | 16:56:42 29/05/2025 |
46 | ![]() |
DOT/USDT | $4.56 | $20,159,819 | 16:57:15 29/05/2025 |
47 | ![]() |
DOT/USDT | $4.56 | $20,014,863 | 16:57:16 29/05/2025 |
48 | ![]() |
DOT/USDT | $4.56 | $19,717,755 | 16:57:11 29/05/2025 |
49 | ![]() |
DOT/USDT | $4.56 | $17,527,478 | 17:00:16 29/05/2025 |
50 | ![]() |
DOT/USDT | $4.55 | $17,303,515 | 16:57:16 29/05/2025 |
51 | ![]() |
DOT/USDT | $4.56 | $16,654,225 | 16:57:21 29/05/2025 |
52 | ![]() |
DOT/USDT | $4.56 | $16,170,010 | 16:57:16 29/05/2025 |
53 | ![]() |
DOT/USDT | $4.56 | $15,733,566 | 16:57:16 29/05/2025 |
54 | ![]() |
DOT/USDT | $4.56 | $14,337,582 | 16:57:19 29/05/2025 |
55 | ![]() |
DOT/USDT | $4.56 | $13,707,123 | 17:00:20 29/05/2025 |
56 | ![]() |
DOT/USDT | $4.56 | $13,325,990 | 16:54:15 29/05/2025 |
57 | ![]() |
DOT/USDT | $4.56 | $12,636,695 | 16:57:17 29/05/2025 |
58 | ![]() |
DOT/USDT | $4.56 | $12,118,223 | 17:00:09 29/05/2025 |
59 | ![]() |
DOT/USDT | $4.56 | $11,639,927 | 17:00:12 29/05/2025 |
60 | ![]() |
DOT/USDT | $4.56 | $11,607,919 | 17:00:07 29/05/2025 |
61 | ![]() |
DOT/USDT | $4.56 | $11,275,557 | 16:57:17 29/05/2025 |
62 | ![]() |
DOT/USDT | $4.56 | $11,125,356 | 16:57:15 29/05/2025 |
63 | ![]() |
DOT/USDT | $4.56 | $11,038,478 | 16:51:19 29/05/2025 |
64 | ![]() |
DOT/USDT | $4.56 | $10,566,878 | 16:57:15 29/05/2025 |
65 | ![]() |
DOT/USDT | $4.57 | $10,335,522 | 16:51:11 29/05/2025 |
66 | ![]() |
DOT/USD | $4.56 | $10,327,900 | 16:54:51 29/05/2025 |
67 | ![]() |
DOT/USDT | $4.56 | $10,268,067 | 16:57:11 29/05/2025 |
68 | ![]() |
DOT/USDT | $4.56 | $9,342,138 | 17:00:11 29/05/2025 |
69 | ![]() |
DOT/USDT | $4.57 | $9,087,069 | 16:56:54 29/05/2025 |
70 | ![]() |
DOT/USDT | $4.56 | $8,831,721 | 17:00:13 29/05/2025 |
71 | ![]() |
dot/usdt | $4.56 | $8,545,500 | 17:00:11 29/05/2025 |
72 | ![]() |
DOT/ETH | $4.56 | $8,537,525 | 17:00:07 29/05/2025 |
73 | ![]() |
DOT/USDT | $4.56 | $8,533,224 | 16:54:08 29/05/2025 |
74 | ![]() |
DOT/USDT | $4.56 | $7,690,929 | 17:00:15 29/05/2025 |
75 | ![]() |
DOT/USDT | $4.56 | $7,646,120 | 16:54:08 29/05/2025 |
76 | ![]() |
DOT/USDT | $4.56 | $6,863,451 | 16:54:15 29/05/2025 |
77 | ![]() |
DOT/USDT | $4.56 | $6,385,938 | 16:54:12 29/05/2025 |
78 | ![]() |
DOT/USDT | $4.56 | $6,363,558 | 16:57:23 29/05/2025 |
79 | ![]() |
DOT/USDT | $4.57 | $6,139,328 | 16:54:11 29/05/2025 |
80 | ![]() |
DOT/USDT | $4.56 | $6,014,239 | 17:00:30 29/05/2025 |
81 | ![]() |
DOT/USDT | $4.56 | $5,492,096 | 16:54:07 29/05/2025 |
82 | ![]() |
DOT/USDT | $4.57 | $5,370,793 | 16:56:24 29/05/2025 |
83 | ![]() |
DOT/USDT | $4.56 | $5,248,693 | 16:57:08 29/05/2025 |
84 | ![]() |
DOT/USDT | $4.56 | $5,082,041 | 16:54:18 29/05/2025 |
85 | ![]() |
DOT/USDT | $4.56 | $4,477,485 | 17:00:16 29/05/2025 |
86 | ![]() |
DOT/USDT | $4.56 | $4,470,169 | 16:57:07 29/05/2025 |
87 | ![]() |
DOT/USDT | $4.56 | $4,331,371 | 16:59:23 29/05/2025 |
88 | ![]() |
DOT/USDT | $4.55 | $4,217,383 | 16:48:07 29/05/2025 |
89 | ![]() |
DOT/USDT | $4.56 | $4,180,672 | 16:57:11 29/05/2025 |
90 | ![]() |
DOT/USD | $4.56 | $3,981,741 | 16:56:25 29/05/2025 |
91 | ![]() |
DOT/USDT | $4.56 | $3,710,601 | 17:00:08 29/05/2025 |
92 | ![]() |
DOT/USD | $4.51 | $3,625,550 | 22:09:45 28/05/2025 |
93 | ![]() |
DOT/USDT | $4.56 | $3,518,159 | 16:57:10 29/05/2025 |
94 | ![]() |
DOT/USDT | $4.56 | $3,500,418 | 16:57:12 29/05/2025 |
95 | ![]() |
DOT/USD | $4.56 | $3,434,049 | 16:57:19 29/05/2025 |
96 | ![]() |
DOT/USDT | $4.56 | $3,422,705 | 17:00:11 29/05/2025 |
97 | ![]() |
DOT/USDZ | $4.56 | $3,414,931 | 17:00:11 29/05/2025 |
98 | ![]() |
DOT/USDT | $4.56 | $3,282,860 | 16:59:34 29/05/2025 |
99 | ![]() |
DOT/vDOT | $4.56 | $3,258,547 | 16:57:08 29/05/2025 |
100 | ![]() |
DOT/USDT | $4.56 | $3,188,828 | 16:57:15 29/05/2025 |
101 | ![]() |
DOT/USDT | $4.55 | $3,171,512 | 17:00:12 29/05/2025 |
102 | ![]() |
DOT/USDC | $4.56 | $3,114,826 | 16:56:54 29/05/2025 |
103 | ![]() |
DOT/USDT | $4.57 | $3,105,082 | 16:57:17 29/05/2025 |
104 | ![]() |
DOT/KRW | $4.61 | $3,091,094 | 16:56:23 29/05/2025 |
105 | ![]() |
DOT/USDT | $4.56 | $3,078,405 | 16:57:07 29/05/2025 |
106 | ![]() |
DOT/USDT | $4.56 | $2,749,637 | 16:57:11 29/05/2025 |
107 | ![]() |
DOT/USDT | $4.56 | $2,725,536 | 16:57:07 29/05/2025 |
108 | ![]() |
DOT/USDT | $4.56 | $2,723,688 | 16:57:16 29/05/2025 |
109 | ![]() |
DOT/USDT | $4.56 | $2,664,445 | 17:00:07 29/05/2025 |
110 | ![]() |
DOT/USDT | $4.56 | $2,639,509 | 17:00:16 29/05/2025 |
111 | ![]() |
DOT/USDT | $4.56 | $2,488,438 | 16:54:09 29/05/2025 |
112 | ![]() |
DOT/INR | $4.56 | $2,398,493 | 17:00:07 29/05/2025 |
113 | ![]() |
DOT/ETH | $4.56 | $2,381,446 | 16:36:07 29/05/2025 |
114 | ![]() |
DOT/USD | $4.56 | $2,284,739 | 16:54:16 29/05/2025 |
115 | ![]() |
DOT/USDT | $4.56 | $2,215,641 | 17:00:12 29/05/2025 |
116 | ![]() |
DOT/USDT | $4.57 | $2,175,445 | 16:57:25 29/05/2025 |
117 | ![]() |
DOT/USDT | $4.56 | $2,084,165 | 16:57:07 29/05/2025 |
118 | ![]() |
DOT/USD | $4.56 | $2,054,708 | 16:57:16 29/05/2025 |
119 | ![]() |
DOT/USDT | $4.56 | $1,953,738 | 16:57:17 29/05/2025 |
120 | ![]() |
DOT/USDT | $4.56 | $1,875,880 | 17:00:17 29/05/2025 |
121 | ![]() |
DOT/USDT | $4.56 | $1,856,874 | 16:54:14 29/05/2025 |
122 | ![]() |
DOT/USDT | $4.56 | $1,848,876 | 16:57:12 29/05/2025 |
123 | ![]() |
DOT/USDT | $4.56 | $1,772,062 | 16:57:12 29/05/2025 |
124 | ![]() |
DOT/BTC | $4.57 | $1,734,635 | 16:56:54 29/05/2025 |
125 | ![]() |
DOT/USDT | $4.56 | $1,643,209 | 16:57:07 29/05/2025 |
126 | ![]() |
DOT/USDT | $4.56 | $1,565,111 | 17:00:11 29/05/2025 |
127 | ![]() |
DOT/FDUSD | $4.56 | $1,562,125 | 16:56:54 29/05/2025 |
128 | ![]() |
DOT/MMXN | $4.53 | $1,505,865 | 16:57:07 29/05/2025 |
129 | ![]() |
DOT/USDT | $4.56 | $1,461,485 | 17:00:11 29/05/2025 |
130 | ![]() |
DOT/USDT | $4.56 | $1,461,445 | 16:57:09 29/05/2025 |
131 | ![]() |
DOT/USDT | $4.56 | $1,461,414 | 17:00:11 29/05/2025 |
132 | ![]() |
DOT/USD | $4.56 | $1,460,938 | 16:57:09 29/05/2025 |
133 | ![]() |
DOT/USDT | $4.56 | $1,450,345 | 17:00:09 29/05/2025 |
134 | ![]() |
DOT/USDC | $4.56 | $1,417,681 | 16:57:07 29/05/2025 |
135 | ![]() |
DOT/USDT | $4.56 | $1,387,080 | 16:57:20 29/05/2025 |
136 | ![]() |
DOT/USDT | $4.56 | $1,372,860 | 16:59:53 29/05/2025 |
137 | ![]() |
DOT/SGD | $4.81 | $1,371,607 | 17:00:07 29/05/2025 |
138 | ![]() |
DOT/USDT | $4.56 | $1,321,289 | 17:00:08 29/05/2025 |
139 | ![]() |
DOT/USDC | $4.56 | $1,273,206 | 17:00:16 29/05/2025 |
140 | ![]() |
DOT/USD | $4.56 | $1,259,584 | 17:00:07 29/05/2025 |
141 | ![]() |
DOT/USDT | $4.56 | $1,254,563 | 16:57:07 29/05/2025 |
142 | ![]() |
DOT/USDT | $4.56 | $1,233,644 | 17:00:09 29/05/2025 |
143 | ![]() |
DOT/USDC | $4.56 | $1,209,296 | 16:54:08 29/05/2025 |
144 | ![]() |
DOT/USDT | $4.56 | $1,172,535 | 16:57:12 29/05/2025 |
145 | ![]() |
DOT/USDT | $4.56 | $1,166,853 | 16:51:17 29/05/2025 |
146 | ![]() |
DOT/USDT | $4.56 | $1,156,509 | 17:00:09 29/05/2025 |
147 | ![]() |
DOT/USDT | $4.56 | $1,155,265 | 16:57:08 29/05/2025 |
148 | ![]() |
DOT/USDC | $4.56 | $1,132,707 | 16:57:08 29/05/2025 |
149 | ![]() |
DOT/USDT | $4.56 | $1,110,239 | 16:57:08 29/05/2025 |
150 | ![]() |
DOT/USDT | $4.56 | $1,061,503 | 16:48:17 29/05/2025 |
151 | ![]() |
DOT/USDT | $4.56 | $1,040,575 | 16:57:08 29/05/2025 |
152 | ![]() |
DOT/USD | $4.56 | $1,003,709 | 16:59:54 29/05/2025 |
153 | ![]() |
DOT/EUR | $4.56 | $997,713 | 16:56:25 29/05/2025 |
154 | ![]() |
DOT/USDT | $4.56 | $957,600 | 16:57:07 29/05/2025 |
155 | ![]() |
DOT/USDT | $4.56 | $949,556 | 17:00:10 29/05/2025 |
156 | ![]() |
DOT/USD | $4.55 | $946,820 | 16:57:25 29/05/2025 |
157 | ![]() |
DOT/USDC | $4.56 | $940,198 | 16:56:24 29/05/2025 |
158 | ![]() |
DOT/BTC | $4.56 | $928,368 | 16:56:54 29/05/2025 |
159 | ![]() |
DOT/USDT | $4.56 | $918,110 | 17:00:15 29/05/2025 |
160 | ![]() |
DOT/USDC | $4.56 | $874,848 | 17:00:51 29/05/2025 |
161 | ![]() |
DOT/USDT | $4.55 | $872,777 | 17:00:07 29/05/2025 |
162 | ![]() |
DOT/USDC | $4.54 | $831,545 | 16:57:16 29/05/2025 |
163 | ![]() |
DOT/USDT | $4.55 | $827,591 | 16:57:08 29/05/2025 |
164 | ![]() |
DOT/USDT | $4.56 | $796,591 | 16:57:11 29/05/2025 |
165 | ![]() |
DOT/USDT | $4.56 | $791,810 | 16:57:07 29/05/2025 |
166 | ![]() |
DOT/USDT | $4.54 | $709,961 | 16:57:07 29/05/2025 |
167 | ![]() |
DOT/USD | $4.56 | $686,100 | 17:00:16 29/05/2025 |
168 | ![]() |
DOT/USDT | $4.55 | $653,957 | 16:57:09 29/05/2025 |
169 | ![]() |
DOT/USDT | $4.56 | $623,792 | 17:00:08 29/05/2025 |
170 | ![]() |
DOT/USDT | $4.56 | $623,356 | 16:57:10 29/05/2025 |
171 | ![]() |
DOT/USDT | $4.56 | $623,354 | 16:57:11 29/05/2025 |
172 | ![]() |
DOT/USDT | $4.57 | $618,568 | 16:51:08 29/05/2025 |
173 | ![]() |
DOT/USDT | $4.56 | $612,318 | 16:57:07 29/05/2025 |
174 | ![]() |
DOT/USDT | $4.56 | $609,534 | 17:00:10 29/05/2025 |
175 | ![]() |
DOT/USDT | $4.56 | $601,045 | 17:00:15 29/05/2025 |
176 | ![]() |
DOT/USD | $4.57 | $573,014 | 16:57:15 29/05/2025 |
177 | ![]() |
DOT/USDT | $4.56 | $571,933 | 16:57:08 29/05/2025 |
178 | ![]() |
DOT/USDC | $4.57 | $569,798 | 16:54:08 29/05/2025 |
179 | ![]() |
DOT/KRW | $4.62 | $564,958 | 16:59:53 29/05/2025 |
180 | ![]() |
DOT/USDT | $4.56 | $548,892 | 16:57:11 29/05/2025 |
181 | ![]() |
DOT/USDT | $4.56 | $543,865 | 16:36:07 29/05/2025 |
182 | ![]() |
DOT/EUR | $4.56 | $535,530 | 16:57:12 29/05/2025 |
183 | ![]() |
DOT/USDT | $4.56 | $535,146 | 17:00:11 29/05/2025 |
184 | ![]() |
5DOT/USD | $3.96 | $532,885 | 17:00:08 29/05/2025 |
185 | ![]() |
DOT/BTC | $4.55 | $527,344 | 16:57:12 29/05/2025 |
186 | ![]() |
DOT/USD | $4.56 | $519,705 | 17:00:08 29/05/2025 |
187 | ![]() |
DOT/USD | $4.56 | $519,572 | 16:57:11 29/05/2025 |
188 | ![]() |
DOT/USDT | $4.55 | $517,824 | 16:58:26 29/05/2025 |
189 | ![]() |
DOT/USD | $4.56 | $482,946 | 16:57:07 29/05/2025 |
190 | ![]() |
DOT/USD | $4.57 | $477,850 | 17:00:18 29/05/2025 |
191 | ![]() |
DOT/USDC | $4.56 | $461,124 | 16:57:15 29/05/2025 |
192 | ![]() |
DOT/USDC | $4.56 | $459,940 | 16:57:12 29/05/2025 |
193 | ![]() |
DOT/USDT | $4.56 | $454,606 | 17:00:12 29/05/2025 |
194 | ![]() |
DOT/EUR | $4.56 | $447,138 | 16:59:54 29/05/2025 |
195 | ![]() |
DOT/EUR | $4.57 | $436,208 | 16:57:10 29/05/2025 |
196 | ![]() |
DOT/USDT | $4.56 | $435,602 | 16:51:07 29/05/2025 |
197 | ![]() |
DOT/XRP | $4.56 | $396,097 | 16:57:07 29/05/2025 |
198 | ![]() |
DOT/USDT | $4.56 | $392,224 | 17:00:16 29/05/2025 |
199 | ![]() |
DOT/USD | $4.56 | $361,575 | 17:03:16 29/05/2025 |
200 | ![]() |
DOT/USD | $4.56 | $356,560 | 16:54:51 29/05/2025 |
201 | ![]() |
DOT/USDT | $4.55 | $347,923 | 16:57:12 29/05/2025 |
202 | ![]() |
DOT/SOL | $4.56 | $347,326 | 16:57:07 29/05/2025 |
203 | ![]() |
DOT/EUR | $4.56 | $335,281 | 16:56:42 29/05/2025 |
204 | ![]() |
DOT/USDT | $4.56 | $331,825 | 16:57:11 29/05/2025 |
205 | ![]() |
DOT/USDC | $4.55 | $309,685 | 16:59:54 29/05/2025 |
206 | ![]() |
DOT/USDC | $4.56 | $302,395 | 16:54:09 29/05/2025 |
207 | ![]() |
DOT/USDT | $4.56 | $292,252 | 16:57:07 29/05/2025 |
208 | ![]() |
DOT/VNDC | $4.56 | $276,529 | 16:57:16 29/05/2025 |
209 | ![]() |
DOT/USDT | $4.58 | $264,948 | 17:00:12 29/05/2025 |
210 | ![]() |
DOT/WBNB | $4.57 | $258,070 | 16:54:51 29/05/2025 |
211 | ![]() |
DOT/USD | $4.56 | $250,980 | 17:00:10 29/05/2025 |
212 | ![]() |
DOT/USDC | $4.57 | $247,449 | 16:56:53 29/05/2025 |
213 | ![]() |
DOT/BTC | $4.57 | $241,070 | 16:56:25 29/05/2025 |
214 | ![]() |
DOT/USDT | $4.57 | $238,925 | 16:57:12 29/05/2025 |
215 | ![]() |
DOT/TRY | $4.57 | $235,244 | 16:54:08 29/05/2025 |
216 | ![]() |
DOT/USDC | $4.56 | $233,726 | 16:57:10 29/05/2025 |
217 | ![]() |
DOT/USDT | $4.56 | $232,997 | 16:57:08 29/05/2025 |
218 | ![]() |
DOT/USDT | $4.57 | $230,890 | 16:57:11 29/05/2025 |
219 | ![]() |
DOT/INR | $4.60 | $223,283 | 17:00:09 29/05/2025 |
220 | ![]() |
DOT/XSGD | $4.52 | $223,138 | 17:00:12 29/05/2025 |
221 | ![]() |
DOT/SGD | $4.55 | $223,136 | 17:00:12 29/05/2025 |
222 | ![]() |
DOT/USD | $4.55 | $222,992 | 17:00:12 29/05/2025 |
223 | ![]() |
DOT/EUR | $4.56 | $204,686 | 16:54:08 29/05/2025 |
224 | ![]() |
DOT/USD | $4.55 | $199,110 | 16:59:54 29/05/2025 |
225 | ![]() |
DOT/USDT | $4.56 | $195,400 | 17:00:09 29/05/2025 |
226 | ![]() |
DOT/USD | $4.57 | $193,790 | 16:57:09 29/05/2025 |
227 | ![]() |
DOT/USDT | $4.56 | $191,815 | 17:00:16 29/05/2025 |
228 | ![]() |
DOT/USDT | $4.53 | $189,482 | 16:58:53 29/05/2025 |
229 | ![]() |
DOT/BTC | $4.57 | $184,051 | 16:59:34 29/05/2025 |
230 | ![]() |
DOT/USDT | $4.56 | $183,236 | 16:57:11 29/05/2025 |
231 | ![]() |
DOT/USDT | $4.56 | $183,226 | 16:57:10 29/05/2025 |
232 | ![]() |
DOT/TRY | $4.56 | $178,054 | 16:56:42 29/05/2025 |
233 | ![]() |
DOT/USDT | $4.56 | $168,856 | 16:57:20 29/05/2025 |
234 | ![]() |
DOT/USDT | $4.56 | $162,049 | 16:57:11 29/05/2025 |
235 | ![]() |
DOT/USDT | $4.56 | $160,067 | 16:57:11 29/05/2025 |
236 | ![]() |
DOT/USDT | $4.56 | $158,989 | 16:54:11 29/05/2025 |
237 | ![]() |
DOT/USDT | $4.56 | $158,211 | 16:57:10 29/05/2025 |
238 | ![]() |
DOT/AED | $4.44 | $154,194 | 17:00:07 29/05/2025 |
239 | ![]() |
DOT/USDT | $4.56 | $151,522 | 16:57:43 29/05/2025 |
240 | ![]() |
DOT/USDT | $4.56 | $147,286 | 17:00:16 29/05/2025 |
241 | ![]() |
DOT/USDT | $4.56 | $147,241 | 17:00:16 29/05/2025 |
242 | ![]() |
DOT/USDT | $4.56 | $147,144 | 16:51:23 29/05/2025 |
243 | ![]() |
DOT/USD | $4.56 | $142,823 | 17:04:22 29/05/2025 |
244 | ![]() |
DOT/ETH | $4.56 | $136,144 | 16:56:42 29/05/2025 |
245 | ![]() |
DOT/JPY | $4.57 | $135,741 | 16:57:11 29/05/2025 |
246 | ![]() |
DOT/USD | $4.56 | $121,630 | 16:57:07 29/05/2025 |
247 | ![]() |
DOT/TRY | $4.56 | $117,097 | 16:58:53 29/05/2025 |
248 | ![]() |
DOT/BTC | $4.56 | $115,052 | 16:54:11 29/05/2025 |
249 | ![]() |
DOT/USDT | $4.56 | $113,719 | 16:57:12 29/05/2025 |
250 | ![]() |
DOT/TRY | $4.56 | $113,303 | 16:57:07 29/05/2025 |
251 | ![]() |
DOT/USDT | $4.56 | $112,376 | 16:59:54 29/05/2025 |
252 | ![]() |
DOT/EUR | $4.56 | $111,640 | 17:00:10 29/05/2025 |
253 | ![]() |
DOT/BTC | $4.59 | $111,158 | 16:59:23 29/05/2025 |
254 | ![]() |
DOT/USD | $4.56 | $110,372 | 17:00:15 29/05/2025 |
255 | ![]() |
DOT/USDT | $4.56 | $109,629 | 16:59:54 29/05/2025 |
256 | ![]() |
DOT/USDT | $4.55 | $102,881 | 16:56:25 29/05/2025 |
257 | ![]() |
DOT/GBP | $4.55 | $99,055.08 | 16:56:25 29/05/2025 |
258 | ![]() |
DOT/USD | $4.56 | $98,700.05 | 17:00:09 29/05/2025 |
259 | ![]() |
DOT/JPY | $4.55 | $94,789.10 | 16:57:13 29/05/2025 |
260 | ![]() |
DOT/USDT | $4.57 | $91,878.59 | 17:00:09 29/05/2025 |
261 | ![]() |
DOT/USDT | $4.56 | $90,200.95 | 16:54:11 29/05/2025 |
262 | ![]() |
DOT/USDT | $4.56 | $85,303.83 | 17:00:25 29/05/2025 |
263 | ![]() |
DOT/EUR | $4.56 | $77,278.72 | 16:59:53 29/05/2025 |
264 | ![]() |
DOT/BRL | $4.58 | $76,421.75 | 16:56:54 29/05/2025 |
265 | ![]() |
DOT/USDT | $4.56 | $75,203.30 | 17:00:08 29/05/2025 |
266 | ![]() |
DOT/USDT | $4.56 | $75,194.13 | 17:00:08 29/05/2025 |
267 | ![]() |
DOT/USDT | $4.55 | $75,111.56 | 16:45:10 29/05/2025 |
268 | ![]() |
DOT/THB | $4.56 | $73,713.74 | 16:57:09 29/05/2025 |
269 | ![]() |
DOT/USDT | $4.56 | $73,680.78 | 17:00:08 29/05/2025 |
270 | ![]() |
DOT/USDT | $4.56 | $70,389.82 | 17:00:07 29/05/2025 |
271 | ![]() |
DOT/GBP | $4.55 | $67,424.11 | 16:59:54 29/05/2025 |
272 | ![]() |
DOT/EUR | $4.63 | $66,323.80 | 17:00:07 29/05/2025 |
273 | ![]() |
DOT/USDT | $4.56 | $65,934.78 | 17:00:09 29/05/2025 |
274 | ![]() |
DOT/USDT | $4.56 | $65,392.84 | 17:00:11 29/05/2025 |
275 | ![]() |
DOT/XBT | $4.56 | $64,411.60 | 16:59:54 29/05/2025 |
276 | ![]() |
DOT/USDT | $4.56 | $62,800.07 | 16:57:07 29/05/2025 |
277 | ![]() |
DOT/USD | $4.55 | $62,094.51 | 16:30:18 29/05/2025 |
278 | ![]() |
DOT/USD | $4.57 | $62,092.27 | 16:59:53 29/05/2025 |
279 | ![]() |
DOT/USDT | $4.56 | $58,623.98 | 17:00:12 29/05/2025 |
280 | ![]() |
DOT/USDC | $4.56 | $58,603.14 | 16:51:07 29/05/2025 |
281 | ![]() |
DOT/USDC | $4.56 | $56,989.02 | 16:54:12 29/05/2025 |
282 | ![]() |
DOT/USDC | $4.56 | $56,658.49 | 16:57:07 29/05/2025 |
283 | ![]() |
DOT/USDT | $4.56 | $53,802.63 | 17:00:50 29/05/2025 |
284 | ![]() |
DOT/USDT | $4.56 | $53,609.14 | 16:57:16 29/05/2025 |
285 | ![]() |
DOT/IDR | $4.57 | $47,158.14 | 16:59:54 29/05/2025 |
286 | ![]() |
DOT/KRW | $4.60 | $45,575.03 | 16:59:53 29/05/2025 |
287 | ![]() |
DOT/USDT | $4.56 | $45,121.47 | 17:00:08 29/05/2025 |
288 | ![]() |
DOT/USDT | $4.56 | $45,119.47 | 17:00:08 29/05/2025 |
289 | ![]() |
DOT/USDT | $4.56 | $43,122.92 | 16:57:14 29/05/2025 |
290 | ![]() |
DOT/WBNB | $4.56 | $43,033.24 | 16:40:03 29/05/2025 |
291 | ![]() |
DOT/ETH | $4.56 | $42,439.81 | 16:54:14 29/05/2025 |
292 | ![]() |
DOT/ETH | $4.57 | $42,147.49 | 17:00:11 29/05/2025 |
293 | ![]() |
DOT/USDC | $4.56 | $41,170.93 | 16:54:07 29/05/2025 |
294 | ![]() |
DOT/USDT | $4.56 | $40,865.53 | 16:57:15 29/05/2025 |
295 | ![]() |
DOT/USDC | $4.56 | $40,611.28 | 17:00:08 29/05/2025 |
296 | ![]() |
DOT/USDC | $4.56 | $40,532.25 | 16:57:11 29/05/2025 |
297 | ![]() |
DOT/USDC | $4.55 | $38,716.58 | 16:57:12 29/05/2025 |
298 | ![]() |
DOT/USD | $4.61 | $38,095.26 | 17:00:14 29/05/2025 |
299 | ![]() |
DOT/USDC | $4.56 | $37,103.16 | 16:57:11 29/05/2025 |
300 | ![]() |
DOT/AUD | $5.09 | $36,845.94 | 16:57:08 29/05/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:33 29/05/2025, cặp giao dịch DOT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,838,929 với tỷ giá $4.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.