Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8233 | $182,336,728 | 01:00:16 21/07/2026 | |
| 2 | DOT/USDT | $0.8223 | $64,543,028 | 01:00:10 21/07/2026 | |
| 3 | DOT/USDT | $0.8233 | $52,677,379 | 01:00:16 21/07/2026 | |
| 4 | DOT/USDT | $0.8243 | $52,477,521 | 00:54:16 21/07/2026 | |
| 5 | DOT/USDT | $0.8233 | $48,806,271 | 00:57:15 21/07/2026 | |
| 6 | DOT/USD | $0.8228 | $47,334,898 | 01:00:15 21/07/2026 | |
| 7 | DOT/USDT | $0.8223 | $47,305,699 | 01:00:15 21/07/2026 | |
| 8 | DOT/USDT | $0.8233 | $43,031,662 | 01:00:15 21/07/2026 | |
| 9 | DOT/USDT | $0.8223 | $39,976,864 | 00:57:15 21/07/2026 | |
| 10 | DOT/USDT | $0.8223 | $33,772,340 | 00:57:15 21/07/2026 | |
| 11 | DOT/USDT | $0.8223 | $33,323,469 | 01:00:16 21/07/2026 | |
| 12 | DOT/USDT | $0.8223 | $33,323,469 | 01:00:16 21/07/2026 | |
| 13 | DOT/USDT | $0.8223 | $33,323,418 | 01:00:15 21/07/2026 | |
| 14 | DOT/USDT | $0.8232 | $31,672,151 | 00:57:17 21/07/2026 | |
| 15 | DOT/USDT | $0.8213 | $30,213,889 | 01:00:15 21/07/2026 | |
| 16 | DOT/USDT | $0.8232 | $27,422,197 | 00:57:15 21/07/2026 | |
| 17 | DOT/USDT | $0.8223 | $25,481,408 | 00:57:16 21/07/2026 | |
| 18 | DOT/USDT | $0.8245 | $20,953,829 | 00:50:53 21/07/2026 | |
| 19 | DOT/USDT | $0.8222 | $20,124,294 | 00:57:17 21/07/2026 | |
| 20 | DOT/USDT | $0.8263 | $17,286,510 | 00:57:15 21/07/2026 | |
| 21 | DOT/USDT | $0.8230 | $16,387,080 | 00:57:16 21/07/2026 | |
| 22 | DOT/USDT | $0.8223 | $16,313,046 | 00:57:15 21/07/2026 | |
| 23 | DOT/USDT | $0.8223 | $15,939,979 | 01:00:16 21/07/2026 | |
| 24 | DOT/USDT | $0.8232 | $15,778,488 | 00:57:18 21/07/2026 | |
| 25 | DOT/USDT | $0.8223 | $14,980,343 | 00:57:16 21/07/2026 | |
| 26 | DOT/USDT | $0.8233 | $13,925,017 | 01:00:07 21/07/2026 | |
| 27 | DOT/USDT | $0.8233 | $13,885,240 | 01:00:09 21/07/2026 | |
| 28 | DOT/USDT | $0.8257 | $13,708,008 | 00:54:16 21/07/2026 | |
| 29 | DOT/USDT | $0.8243 | $13,400,526 | 00:57:16 21/07/2026 | |
| 30 | DOT/USDT | $0.8232 | $12,157,580 | 01:00:15 21/07/2026 | |
| 31 | DOT/USDT | $0.8233 | $10,888,413 | 00:57:16 21/07/2026 | |
| 32 | DOT/USDT | $0.8213 | $8,752,168 | 01:00:16 21/07/2026 | |
| 33 | DOT/USDT | $0.8223 | $8,351,639 | 01:00:16 21/07/2026 | |
| 34 | DOT/USDT | $0.8223 | $8,314,442 | 01:00:17 21/07/2026 | |
| 35 | DOT/USDT | $0.8222 | $8,228,694 | 00:57:16 21/07/2026 | |
| 36 | DOT/USDT | $0.8232 | $7,729,727 | 00:57:15 21/07/2026 | |
| 37 | DOT/USD | $0.8232 | $6,599,493 | 01:00:16 21/07/2026 | |
| 38 | DOT/USDT | $0.8239 | $6,419,663 | 00:57:08 21/07/2026 | |
| 39 | DOT/USDT | $0.8233 | $5,839,898 | 00:57:18 21/07/2026 | |
| 40 | DOT/USDT | $1.33 | $5,778,715 | 01:00:17 21/07/2026 | |
| 41 | DOT/USDT | $0.8235 | $5,570,607 | 00:57:07 21/07/2026 | |
| 42 | DOT/USDT | $0.8242 | $5,369,918 | 00:54:16 21/07/2026 | |
| 43 | DOT/USDT | $0.8232 | $5,354,244 | 00:57:12 21/07/2026 | |
| 44 | DOT/USDT | $0.8233 | $4,982,795 | 01:00:16 21/07/2026 | |
| 45 | DOT/USDT | $0.8232 | $4,890,052 | 00:57:11 21/07/2026 | |
| 46 | DOT/USDT | $0.8242 | $4,642,374 | 00:56:54 21/07/2026 | |
| 47 | DOT/USDT | $0.8242 | $4,597,116 | 00:57:15 21/07/2026 | |
| 48 | DOT/USDT | $0.8227 | $4,545,793 | 00:57:16 21/07/2026 | |
| 49 | DOT/USDT | $0.8223 | $4,501,770 | 00:45:15 21/07/2026 | |
| 50 | DOT/USDT | $0.8233 | $4,371,503 | 01:00:10 21/07/2026 | |
| 51 | DOT/USDT | $0.8233 | $4,361,288 | 01:00:10 21/07/2026 | |
| 52 | DOT/USDT | $0.8233 | $4,247,175 | 00:57:16 21/07/2026 | |
| 53 | DOT/USDT | $0.8233 | $4,238,673 | 01:00:16 21/07/2026 | |
| 54 | DOT/USDT | $0.8236 | $4,229,117 | 01:00:07 21/07/2026 | |
| 55 | DOT/USDT | $0.8229 | $4,115,406 | 00:57:23 21/07/2026 | |
| 56 | DOT/USDT | $0.8233 | $3,915,542 | 01:00:17 21/07/2026 | |
| 57 | DOT/USDT | $0.8252 | $3,915,402 | 00:54:16 21/07/2026 | |
| 58 | DOT/USDT | $0.8243 | $3,767,478 | 00:57:10 21/07/2026 | |
| 59 | DOT/USDT | $0.8223 | $3,526,382 | 00:57:15 21/07/2026 | |
| 60 | DOT/USDT | $0.8237 | $3,160,216 | 00:57:10 21/07/2026 | |
| 61 | DOT/USDT | $0.8233 | $3,149,793 | 01:00:16 21/07/2026 | |
| 62 | DOT/USDT | $0.8233 | $3,132,991 | 00:57:15 21/07/2026 | |
| 63 | DOT/USDT | $0.8242 | $2,929,437 | 00:54:07 21/07/2026 | |
| 64 | DOT/USDT | $0.8248 | $2,697,403 | 00:54:09 21/07/2026 | |
| 65 | DOT/USDT | $0.8233 | $2,680,293 | 00:54:20 21/07/2026 | |
| 66 | DOT/USDT | $0.8235 | $2,655,163 | 01:00:10 21/07/2026 | |
| 67 | DOT/USDT | $0.8233 | $2,649,934 | 00:57:15 21/07/2026 | |
| 68 | DOT/USDT | $0.8223 | $2,647,309 | 01:00:10 21/07/2026 | |
| 69 | DOT/USDT | $0.8213 | $2,534,562 | 00:57:16 21/07/2026 | |
| 70 | DOT/USDT | $0.8233 | $2,472,129 | 00:56:54 21/07/2026 | |
| 71 | DOT/USDT | $0.8236 | $2,448,117 | 01:00:09 21/07/2026 | |
| 72 | DOT/USDT | $0.8242 | $2,321,554 | 00:57:10 21/07/2026 | |
| 73 | DOT/USDT | $0.8232 | $2,280,900 | 00:57:19 21/07/2026 | |
| 74 | DOT/USDT | $0.8232 | $2,102,978 | 00:54:16 21/07/2026 | |
| 75 | DOT/USDT | $0.8242 | $2,089,423 | 00:57:12 21/07/2026 | |
| 76 | DOT/USDT | $0.8243 | $2,037,157 | 00:54:19 21/07/2026 | |
| 77 | DOT/USDT | $0.8252 | $1,970,921 | 00:54:08 21/07/2026 | |
| 78 | DOT/USDT | $0.8253 | $1,922,255 | 00:54:12 21/07/2026 | |
| 79 | DOT/USDT | $0.8242 | $1,855,725 | 00:57:11 21/07/2026 | |
| 80 | DOT/USDT | $0.8233 | $1,721,790 | 00:57:17 21/07/2026 | |
| 81 | DOT/USDT | $0.8222 | $1,589,190 | 00:57:08 21/07/2026 | |
| 82 | DOT/USDT | $0.8242 | $1,488,379 | 00:57:11 21/07/2026 | |
| 83 | DOT/USDT | $0.8243 | $1,469,366 | 00:54:11 21/07/2026 | |
| 84 | DOT/USDT | $0.8253 | $1,463,706 | 00:59:53 21/07/2026 | |
| 85 | DOT/USDT | $0.8222 | $1,452,507 | 00:57:10 21/07/2026 | |
| 86 | DOT/USDT | $0.8246 | $1,437,392 | 00:54:10 21/07/2026 | |
| 87 | DOT/USDT | $0.8222 | $1,379,361 | 00:57:15 21/07/2026 | |
| 88 | DOT/USDT | $0.8237 | $1,368,180 | 01:00:07 21/07/2026 | |
| 89 | DOT/USDT | $0.8203 | $1,347,773 | 01:00:10 21/07/2026 | |
| 90 | DOT/USDT | $0.8233 | $1,331,193 | 01:00:10 21/07/2026 | |
| 91 | DOT/USDT | $0.8233 | $1,331,178 | 01:00:10 21/07/2026 | |
| 92 | DOT/USD | $0.8221 | $1,330,768 | 01:00:16 21/07/2026 | |
| 93 | DOT/USDT | $0.8203 | $1,289,739 | 01:00:24 21/07/2026 | |
| 94 | DOT/USDT | $0.8223 | $1,279,018 | 00:57:17 21/07/2026 | |
| 95 | DOT/USDT | $0.8243 | $1,271,626 | 00:45:11 21/07/2026 | |
| 96 | DOT/USDT | $0.8232 | $1,253,232 | 00:57:08 21/07/2026 | |
| 97 | DOT/USDC | $0.8234 | $1,243,332 | 00:57:26 21/07/2026 | |
| 98 | DOT/USDT | $0.8238 | $1,221,006 | 01:00:16 21/07/2026 | |
| 99 | DOT/USDT | $0.8232 | $1,209,062 | 00:57:12 21/07/2026 | |
| 100 | DOT/USDT | $0.8233 | $1,193,181 | 01:00:08 21/07/2026 | |
| 101 | DOT/USDT | $0.8233 | $1,193,181 | 01:00:10 21/07/2026 | |
| 102 | DOT/USDT | $0.8242 | $1,192,432 | 00:57:09 21/07/2026 | |
| 103 | DOT/USDT | $0.9488 | $1,169,152 | 01:03:15 21/07/2026 | |
| 104 | DOT/USD | $0.8240 | $1,137,174 | 00:56:59 21/07/2026 | |
| 105 | DOT/USDT | $0.8233 | $1,058,097 | 00:57:12 21/07/2026 | |
| 106 | DOT/USDT | $0.8223 | $1,026,188 | 00:57:15 21/07/2026 | |
| 107 | DOT/USDT | $0.8243 | $1,021,583 | 01:00:08 21/07/2026 | |
| 108 | DOT/USDC | $0.8244 | $1,018,212 | 00:57:08 21/07/2026 | |
| 109 | DOT/USDT | $0.8243 | $1,011,885 | 00:57:12 21/07/2026 | |
| 110 | DOT/USDT | $0.8233 | $1,011,787 | 01:00:16 21/07/2026 | |
| 111 | DOT/USDT | $0.8233 | $995,019 | 00:57:08 21/07/2026 | |
| 112 | DOT/USDT | $0.8233 | $975,218 | 00:57:12 21/07/2026 | |
| 113 | DOT/USDC | $0.8269 | $922,509 | 01:00:15 21/07/2026 | |
| 114 | DOT/KRW | $0.8179 | $890,536 | 00:56:53 21/07/2026 | |
| 115 | DOT/USDT | $0.8233 | $885,821 | 01:00:09 21/07/2026 | |
| 116 | DOT/USDT | $0.8193 | $873,652 | 23:36:16 20/07/2026 | |
| 117 | DOT/USD | $0.8244 | $859,286 | 01:03:50 21/07/2026 | |
| 118 | DOT/USDT | $0.8233 | $852,891 | 00:57:17 21/07/2026 | |
| 119 | DOT/USD | $0.8230 | $800,293 | 01:00:10 21/07/2026 | |
| 120 | DOT/USD | $0.8230 | $800,278 | 01:00:10 21/07/2026 | |
| 121 | DOT/USDC | $0.8238 | $756,479 | 00:57:12 21/07/2026 | |
| 122 | DOT/USDT | $0.8233 | $730,954 | 01:00:10 21/07/2026 | |
| 123 | DOT/EUR | $0.8245 | $719,930 | 00:57:08 21/07/2026 | |
| 124 | DOT/USDT | $0.8243 | $716,177 | 00:57:11 21/07/2026 | |
| 125 | DOT/USDT | $0.8233 | $715,909 | 01:00:12 21/07/2026 | |
| 126 | DOT/USDT | $0.8233 | $696,279 | 00:57:11 21/07/2026 | |
| 127 | DOT/USDT | $0.8233 | $667,368 | 01:00:12 21/07/2026 | |
| 128 | DOT/USDT | $0.8233 | $651,001 | 01:00:12 21/07/2026 | |
| 129 | DOT/USDT | $0.9642 | $636,891 | 01:00:13 21/07/2026 | |
| 130 | DOT/USDT | $0.8223 | $635,445 | 01:00:18 21/07/2026 | |
| 131 | DOT/USD | $0.8234 | $627,273 | 00:59:27 21/07/2026 | |
| 132 | DOT/USDT | $0.8233 | $600,208 | 01:00:11 21/07/2026 | |
| 133 | DOT/EUR | $0.8254 | $594,680 | 00:57:11 21/07/2026 | |
| 134 | DOT/USDC | $0.8229 | $590,494 | 01:00:08 21/07/2026 | |
| 135 | DOT/USDC | $0.8229 | $590,494 | 01:00:10 21/07/2026 | |
| 136 | DOT/USDC | $0.8229 | $590,061 | 00:56:42 21/07/2026 | |
| 137 | DOT/INR | $0.8604 | $570,028 | 01:00:09 21/07/2026 | |
| 138 | DOT/USD | $0.8255 | $540,638 | 00:54:16 21/07/2026 | |
| 139 | DOT/USDT | $0.8234 | $540,545 | 00:57:07 21/07/2026 | |
| 140 | DOT/WBT | $0.8245 | $525,850 | 00:57:08 21/07/2026 | |
| 141 | DOT/USDT | $0.8246 | $506,754 | 01:03:17 21/07/2026 | |
| 142 | DOT/USDT | $0.8239 | $472,240 | 00:56:25 21/07/2026 | |
| 143 | DOT/USD | $0.8252 | $468,699 | 01:03:15 21/07/2026 | |
| 144 | DOT/USDT | $0.8233 | $446,468 | 01:00:16 21/07/2026 | |
| 145 | DOT/USDT | $0.8233 | $418,817 | 01:00:10 21/07/2026 | |
| 146 | DOT/USDT | $0.8243 | $411,516 | 01:00:07 21/07/2026 | |
| 147 | DOT/USDT | $0.8243 | $405,094 | 00:57:11 21/07/2026 | |
| 148 | DOT/USDT | $0.8233 | $378,849 | 01:00:10 21/07/2026 | |
| 149 | DOT/USDT | $0.8233 | $378,842 | 01:00:10 21/07/2026 | |
| 150 | DOT/USDT | $0.8233 | $378,680 | 01:00:09 21/07/2026 | |
| 151 | DOT/USDT | $0.8233 | $378,292 | 00:57:11 21/07/2026 | |
| 152 | DOT/USD | $0.8220 | $374,026 | 00:57:16 21/07/2026 | |
| 153 | DOT/USDT | $0.8236 | $373,406 | 00:54:07 21/07/2026 | |
| 154 | DOT/USDT | $0.8233 | $360,106 | 01:00:10 21/07/2026 | |
| 155 | DOT/USDT | $0.8223 | $356,901 | 01:00:15 21/07/2026 | |
| 156 | DOT/USDC | $0.8229 | $354,297 | 01:00:12 21/07/2026 | |
| 157 | DOT/BTC | $0.8248 | $337,071 | 01:00:09 21/07/2026 | |
| 158 | DOT/TRY | $0.8233 | $332,602 | 00:57:08 21/07/2026 | |
| 159 | DOT/USD | $0.8240 | $329,378 | 00:57:11 21/07/2026 | |
| 160 | DOT/USDT | $0.8242 | $313,986 | 00:54:53 21/07/2026 | |
| 161 | DOT/USDT | $0.8233 | $313,545 | 01:00:09 21/07/2026 | |
| 162 | DOT/USDT | $0.8262 | $313,069 | 00:57:11 21/07/2026 | |
| 163 | DOT/USDT | $0.8233 | $311,061 | 01:00:16 21/07/2026 | |
| 164 | DOT/USDT | $0.8236 | $299,961 | 01:00:10 21/07/2026 | |
| 165 | DOT/USDT | $0.8236 | $299,934 | 00:59:54 21/07/2026 | |
| 166 | DOT/USDT | $0.8253 | $297,641 | 01:00:10 21/07/2026 | |
| 167 | DOT/USDT | $0.8242 | $296,445 | 00:57:10 21/07/2026 | |
| 168 | DOT/USDT | $0.8253 | $289,292 | 00:42:11 21/07/2026 | |
| 169 | DOT/USD | $0.8247 | $288,017 | 01:03:15 21/07/2026 | |
| 170 | DOT/vDOT | $0.8243 | $278,908 | 00:57:12 21/07/2026 | |
| 171 | DOT/USD | $0.8265 | $270,188 | 01:03:17 21/07/2026 | |
| 172 | DOT/TRY | $0.8224 | $251,461 | 00:56:54 21/07/2026 | |
| 173 | DOT/USDT | $0.8233 | $250,348 | 00:57:11 21/07/2026 | |
| 174 | DOT/USDT | $0.8233 | $243,980 | 01:00:11 21/07/2026 | |
| 175 | DOT/USDT | $0.8223 | $242,978 | 00:48:17 21/07/2026 | |
| 176 | DOT/USD | $0.8237 | $233,542 | 01:00:16 21/07/2026 | |
| 177 | DOT/USDT | $0.8243 | $216,380 | 00:57:09 21/07/2026 | |
| 178 | DOT/USDC | $0.8240 | $215,747 | 00:57:15 21/07/2026 | |
| 179 | DOT/KRW | $0.8165 | $202,248 | 00:59:53 21/07/2026 | |
| 180 | DOT/EUR | $0.8250 | $201,346 | 00:59:58 21/07/2026 | |
| 181 | DOT/USDT | $0.8233 | $194,617 | 01:00:10 21/07/2026 | |
| 182 | DOT/EUR | $0.8251 | $193,297 | 00:57:10 21/07/2026 | |
| 183 | DOT/USDT | $0.8232 | $191,392 | 00:57:09 21/07/2026 | |
| 184 | DOT/USDT | $0.8233 | $187,154 | 00:57:18 21/07/2026 | |
| 185 | DOT/TRY | $0.8224 | $182,273 | 00:57:14 21/07/2026 | |
| 186 | DOT/USDT | $0.8233 | $177,881 | 01:00:10 21/07/2026 | |
| 187 | DOT/USD | $0.8252 | $165,915 | 00:54:08 21/07/2026 | |
| 188 | DOT/USDT | $0.8234 | $165,827 | 01:00:08 21/07/2026 | |
| 189 | DOT/USDT | $0.8234 | $165,827 | 01:00:10 21/07/2026 | |
| 190 | DOT/USDT | $0.8234 | $165,817 | 01:00:10 21/07/2026 | |
| 191 | DOT/USD | $0.8235 | $154,343 | 01:00:07 21/07/2026 | |
| 192 | DOT/USDT | $0.8452 | $146,369 | 01:00:09 21/07/2026 | |
| 193 | DOT/USDT | $0.8223 | $142,046 | 01:00:15 21/07/2026 | |
| 194 | DOT/USDT | $0.8243 | $140,600 | 00:57:11 21/07/2026 | |
| 195 | DOT/USDT | $0.8233 | $139,279 | 01:00:11 21/07/2026 | |
| 196 | DOT/TRY | $0.8195 | $128,776 | 00:56:24 21/07/2026 | |
| 197 | DOT/USD | $0.8268 | $127,634 | 00:59:53 21/07/2026 | |
| 198 | DOT/USDT | $0.8212 | $125,350 | 00:54:15 21/07/2026 | |
| 199 | DOT/USD | $0.8236 | $124,655 | 00:54:07 21/07/2026 | |
| 200 | DOT/USDT | $0.8243 | $123,981 | 01:00:10 21/07/2026 | |
| 201 | DOT/USDC | $0.8240 | $121,609 | 00:54:16 21/07/2026 | |
| 202 | DOT/USDT | $0.8563 | $120,750 | 01:00:07 21/07/2026 | |
| 203 | DOT/XRP | $0.8239 | $120,317 | 00:57:08 21/07/2026 | |
| 204 | DOT/USDT | $0.8252 | $118,990 | 00:57:10 21/07/2026 | |
| 205 | DOT/USDC | $0.8240 | $118,120 | 00:57:10 21/07/2026 | |
| 206 | DOT/USD | $0.8226 | $112,415 | 01:00:15 21/07/2026 | |
| 207 | DOT/SOL | $0.8237 | $105,199 | 00:57:08 21/07/2026 | |
| 208 | DOT/USDT | $0.8237 | $105,188 | 00:57:08 21/07/2026 | |
| 209 | DOT/USDC | $0.8236 | $93,645.26 | 00:57:15 21/07/2026 | |
| 210 | DOT/USD1 | $0.8265 | $91,821.38 | 00:54:16 21/07/2026 | |
| 211 | DOT/USDC | $0.8228 | $90,674.36 | 00:57:12 21/07/2026 | |
| 212 | DOT/USD | $0.8240 | $88,773.15 | 00:59:23 21/07/2026 | |
| 213 | DOT/TRY | $0.8203 | $87,934.67 | 01:00:10 21/07/2026 | |
| 214 | DOT/EUR | $0.8241 | $85,640.49 | 00:56:54 21/07/2026 | |
| 215 | DOT/USDT | $0.8233 | $81,207.02 | 01:00:16 21/07/2026 | |
| 216 | DOT/BTC | $0.8243 | $79,624.64 | 00:56:42 21/07/2026 | |
| 217 | DOT/USDT | $0.8233 | $78,718.22 | 01:00:11 21/07/2026 | |
| 218 | DOT/USDT | $0.8233 | $71,208.62 | 01:00:16 21/07/2026 | |
| 219 | DOT/USDT | $0.8252 | $70,951.19 | 00:57:20 21/07/2026 | |
| 220 | DOT/USDT | $0.8228 | $66,043.31 | 00:59:25 21/07/2026 | |
| 221 | DOT/USDT | $0.8233 | $64,962.91 | 00:48:10 21/07/2026 | |
| 222 | DOT/USDT | $0.8238 | $63,309.59 | 00:59:53 21/07/2026 | |
| 223 | DOT/USDC | $0.8252 | $61,166.87 | 00:54:11 21/07/2026 | |
| 224 | DOT/USD | $0.8252 | $60,868.35 | 00:59:53 21/07/2026 | |
| 225 | DOT/USDC | $0.8222 | $56,679.93 | 00:39:50 21/07/2026 | |
| 226 | DOT/USDT | $0.8233 | $53,804.81 | 01:00:18 21/07/2026 | |
| 227 | DOT/INR | $0.8581 | $53,665.18 | 01:00:07 21/07/2026 | |
| 228 | DOT/USDT | $0.8253 | $52,792.11 | 01:00:08 21/07/2026 | |
| 229 | DOT/USD1 | $0.8257 | $52,420.40 | 00:54:11 21/07/2026 | |
| 230 | DOT/USDT | $0.8238 | $50,568.04 | 00:57:08 21/07/2026 | |
| 231 | DOT/EUR | $0.8250 | $49,516.03 | 01:00:07 21/07/2026 | |
| 232 | DOT/USDT | $0.8223 | $49,252.94 | 01:00:17 21/07/2026 | |
| 233 | DOT/USDC | $0.8230 | $48,462.74 | 01:00:10 21/07/2026 | |
| 234 | DOT/USDC | $0.8231 | $48,451.40 | 01:00:10 21/07/2026 | |
| 235 | DOT/USDC | $0.8228 | $47,142.60 | 00:57:11 21/07/2026 | |
| 236 | DOT/USDC | $0.8228 | $43,316.18 | 00:57:12 21/07/2026 | |
| 237 | DOT/USDC | $0.8238 | $42,915.48 | 00:57:11 21/07/2026 | |
| 238 | DOT/USD | $0.8234 | $42,024.97 | 01:00:15 21/07/2026 | |
| 239 | DOT/USDC | $0.8538 | $38,406.33 | 00:57:09 21/07/2026 | |
| 240 | DOT/TRY | $0.8167 | $38,286.92 | 00:59:26 21/07/2026 | |
| 241 | DOT/USDT | $0.8250 | $37,962.34 | 00:59:58 21/07/2026 | |
| 242 | DOT/USDT | $0.8243 | $37,752.70 | 00:54:11 21/07/2026 | |
| 243 | DOT/USDC | $0.8250 | $37,559.40 | 01:00:17 21/07/2026 | |
| 244 | DOT/USDC | $0.8249 | $37,278.55 | 01:03:15 21/07/2026 | |
| 245 | DOT/USDC | $0.8240 | $35,565.13 | 00:59:27 21/07/2026 | |
| 246 | DOT/USDC | $0.8239 | $34,457.17 | 00:57:10 21/07/2026 | |
| 247 | DOT/JPY | $0.8184 | $33,806.62 | 00:57:10 21/07/2026 | |
| 248 | DOT/USDC | $0.8228 | $31,677.37 | 01:00:09 21/07/2026 | |
| 249 | DOT/USDC | $0.8233 | $31,245.69 | 00:57:08 21/07/2026 | |
| 250 | DOT/USDC | $0.8245 | $28,147.73 | 00:54:09 21/07/2026 | |
| 251 | DOT/USDC | $0.8247 | $27,413.90 | 00:56:24 21/07/2026 | |
| 252 | DOT/USDC | $0.8249 | $27,287.88 | 00:56:54 21/07/2026 | |
| 253 | DOT/USD | $0.8262 | $26,430.46 | 00:56:24 21/07/2026 | |
| 254 | DOT/USDT | $0.8263 | $25,506.17 | 01:00:07 21/07/2026 | |
| 255 | DOT/EUR | $0.8231 | $24,190.05 | 00:56:24 21/07/2026 | |
| 256 | DOT/USDC | $0.8241 | $23,786.93 | 01:00:15 21/07/2026 | |
| 257 | DOT/USDT | $0.8244 | $23,639.80 | 01:00:15 21/07/2026 | |
| 258 | DOT/INR | $0.8539 | $22,324.04 | 01:00:10 21/07/2026 | |
| 259 | DOT/USDT | $0.8223 | $21,766.67 | 01:00:15 21/07/2026 | |
| 260 | DOT/USDT | $0.8246 | $21,543.08 | 00:57:10 21/07/2026 | |
| 261 | DOT/USDT | $0.8242 | $21,352.72 | 00:57:08 21/07/2026 | |
| 262 | DOT/FDUSD | $0.8256 | $19,162.36 | 00:56:42 21/07/2026 | |
| 263 | DOT/USDT | $0.8233 | $19,121.99 | 01:00:17 21/07/2026 | |
| 264 | DOT/USDT | $0.8243 | $18,216.37 | 01:00:07 21/07/2026 | |
| 265 | DOT/USD | $0.8219 | $17,647.60 | 00:15:18 21/07/2026 | |
| 266 | DOT/USD | $0.8231 | $17,066.75 | 01:00:16 21/07/2026 | |
| 267 | DOT/EUR | $0.8230 | $16,203.86 | 01:00:15 21/07/2026 | |
| 268 | DOT/GBP | $0.8267 | $15,490.60 | 00:59:58 21/07/2026 | |
| 269 | DOT/USDC | $0.8189 | $15,414.03 | 00:39:07 21/07/2026 | |
| 270 | DOT/BTC | $0.8260 | $14,329.12 | 00:56:59 21/07/2026 | |
| 271 | DOT/USD | $0.8100 | $14,045.94 | 01:00:13 21/07/2026 | |
| 272 | DOT/USDC | $0.8240 | $13,853.12 | 01:00:10 21/07/2026 | |
| 273 | DOT/USDT | $0.8193 | $13,841.28 | 01:00:14 21/07/2026 | |
| 274 | DOT/USDT | $0.8233 | $13,599.03 | 01:00:07 21/07/2026 | |
| 275 | DOT/WBNB | $0.8268 | $12,980.04 | 00:42:10 21/07/2026 | |
| 276 | DOT/USDT | $0.8242 | $12,400.32 | 01:00:15 21/07/2026 | |
| 277 | DOT/USDT | $0.8242 | $12,399.73 | 01:00:15 21/07/2026 | |
| 278 | DOT/USDT | $0.8243 | $12,364.54 | 01:00:15 21/07/2026 | |
| 279 | DOT/USDT | $0.8235 | $11,377.24 | 00:54:12 21/07/2026 | |
| 280 | DOT/USDT | $0.8239 | $11,049.46 | 00:57:12 21/07/2026 | |
| 281 | DOT/USDT | $0.8233 | $10,946.49 | 01:00:18 21/07/2026 | |
| 282 | DOT/EUR | $0.8218 | $10,379.60 | 00:56:59 21/07/2026 | |
| 283 | DOT/USDC | $0.8230 | $10,345.47 | 01:00:07 21/07/2026 | |
| 284 | DOT/USDC | $0.8189 | $10,207.56 | 00:50:53 21/07/2026 | |
| 285 | DOT/USDT | $0.8237 | $10,166.32 | 01:00:10 21/07/2026 | |
| 286 | DOT/IDR | $0.8270 | $9,643.37 | 01:00:10 21/07/2026 | |
| 287 | DOT/USDT | $0.8250 | $9,342.36 | 01:00:07 21/07/2026 | |
| 288 | DOT/USDC | $0.8228 | $9,249.63 | 00:57:11 21/07/2026 | |
| 289 | DOT/BTC | $0.8242 | $9,139.33 | 00:50:53 21/07/2026 | |
| 290 | DOT/TRY | $0.8247 | $8,912.73 | 00:59:53 21/07/2026 | |
| 291 | DOT/BTC | $0.8260 | $8,843.79 | 01:00:10 21/07/2026 | |
| 292 | DOT/BTC | $0.8260 | $8,814.95 | 01:00:08 21/07/2026 | |
| 293 | DOT/USD | $0.8242 | $8,743.66 | 01:01:19 21/07/2026 | |
| 294 | DOT/BTC | $0.8242 | $8,611.36 | 00:54:11 21/07/2026 | |
| 295 | DOT/WBNB | $0.8270 | $7,963.67 | 00:32:43 21/07/2026 | |
| 296 | DOT/USDP | $0.8238 | $7,858.20 | 01:00:10 21/07/2026 | |
| 297 | DOT/USDC | $0.8228 | $7,197.81 | 00:57:11 21/07/2026 | |
| 298 | DOT/USDC | $0.8248 | $7,166.94 | 00:57:08 21/07/2026 | |
| 299 | DOT/USDT | $0.8223 | $6,857.24 | 00:59:53 21/07/2026 | |
| 300 | DOT/XBT | $0.8260 | $6,722.32 | 00:59:27 21/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 21/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,336,728 với tỷ giá $0.8233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.