Tiền ảo: 39,664 Sàn giao dịch: 976 Vốn hóa: $2,618,349,775,931 Khối lượng (24h): $85,123,235,168 Thị phần: BTC: 59.0%, ETH: 11.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #38 11:18:00 11/09/2026
Giá Polkadot (DOT)
$1.12 1.77%
0.00001461 BTC 28,891 VND
Thấp: $1.07 Cao: $1.13

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.12 $363,854,984 11:00:15 11/09/2026
2 KTX KTX DOT/USDT $1.12 $91,892,608 11:00:16 11/09/2026
3 Binance Binance DOT/USDT $1.12 $77,000,355 10:54:16 11/09/2026
4 COINSPACE COINSPACE DOT/USDT $1.12 $69,883,603 11:00:07 11/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.12 $62,846,259 11:00:15 11/09/2026
6 OrangeX OrangeX DOT/USDT $1.12 $59,590,301 10:57:23 11/09/2026
7 Tapbit Tapbit DOT/USDT $1.12 $48,746,325 10:57:15 11/09/2026
8 CrypFine CrypFine DOT/USDT $1.12 $47,479,855 10:57:15 11/09/2026
9 B2Z Exchange B2Z Exchange DOT/USD $1.12 $43,745,550 11:00:15 11/09/2026
10 BTSE BTSE DOT/USDT $1.12 $43,734,606 10:57:15 11/09/2026
11 BITmarkets BITmarkets DOT/USDT $1.12 $41,851,158 11:00:15 11/09/2026
12 4E 4E DOT/USDT $1.12 $38,912,881 11:00:15 11/09/2026
13 BingX BingX DOT/USDT $1.12 $32,077,307 10:57:17 11/09/2026
14 KuCoin KuCoin DOT/USDT $1.12 $28,790,512 10:56:23 11/09/2026
15 Koinbay Koinbay DOT/USDT $1.12 $27,195,297 10:48:15 11/09/2026
16 idax exchange idax exchange DOT/USDT $1.12 $26,724,786 11:00:18 11/09/2026
17 WHXEX WHXEX DOT/USDT $1.12 $26,723,689 11:00:16 11/09/2026
18 Blockfinex Blockfinex DOT/USDT $1.11 $26,576,251 08:57:16 11/09/2026
19 BTCC BTCC DOT/USDT $1.12 $26,086,861 10:57:16 11/09/2026
20 Ourbit Ourbit DOT/USDT $1.12 $25,218,462 10:57:17 11/09/2026
21 BiKing BiKing DOT/USDT $1.12 $24,476,070 11:00:17 11/09/2026
22 CoinW CoinW DOT/USDT $1.12 $23,829,168 10:57:18 11/09/2026
23 FameEX FameEX DOT/USDT $1.12 $23,189,982 10:57:19 11/09/2026
24 Batonex Batonex DOT/USDT $1.12 $23,065,454 11:00:16 11/09/2026
25 Bybit Bybit DOT/USDT $1.12 $20,394,972 10:54:16 11/09/2026
26 Hibt Hibt DOT/USDT $1.12 $19,153,328 10:48:18 11/09/2026
27 WEEX WEEX DOT/USDT $1.12 $18,728,351 10:57:17 11/09/2026
28 ASTX ASTX DOT/USDT $1.12 $18,235,015 11:00:16 11/09/2026
29 AstralX AstralX DOT/USDT $1.12 $16,464,501 11:00:15 11/09/2026
30 LBank LBank DOT/USDT $1.12 $16,259,800 10:57:16 11/09/2026
31 CEEX exchange CEEX exchange DOT/USDT $1.12 $15,949,727 11:00:08 11/09/2026
32 BitDelta BitDelta DOT/USDT $1.12 $15,558,557 11:00:10 11/09/2026
33 Ulink Ulink DOT/USDT $1.12 $14,196,361 11:00:08 11/09/2026
34 SunX SunX DOT/USDT $1.12 $14,134,602 11:00:08 11/09/2026
35 MEXC MEXC DOT/USDT $1.12 $14,078,501 10:57:16 11/09/2026
36 Biconomy.com Biconomy.com DOT/USDT $1.12 $13,331,608 10:57:15 11/09/2026
37 Bitbase Bitbase DOT/USDT $1.12 $12,644,607 09:18:42 11/09/2026
38 Websea Websea DOT/USDT $1.12 $11,979,072 10:57:17 11/09/2026
39 Bitget Bitget DOT/USDT $1.12 $11,890,806 10:54:16 11/09/2026
40 Cofinex Cofinex DOT/USDT $1.12 $11,878,632 11:00:17 11/09/2026
41 Toobit Toobit DOT/USDT $1.12 $11,723,067 10:57:15 11/09/2026
42 AstralX AstralX DOT/USDT $1.12 $11,003,570 11:00:10 11/09/2026
43 Binance Binance DOT/USDT $1.12 $10,848,853 10:56:42 11/09/2026
44 CoinW CoinW DOT/USDT $1.12 $10,666,410 10:57:12 11/09/2026
45 Echobit Echobit DOT/USDT $1.12 $10,612,726 10:57:16 11/09/2026
46 YEX YEX DOT/USDT $1.12 $9,850,434 11:00:17 11/09/2026
47 CZR Exchange CZR Exchange DOT/USDT $1.12 $9,786,834 11:00:17 11/09/2026
48 WhiteBIT WhiteBIT DOT/USDT $1.12 $8,375,778 10:57:11 11/09/2026
49 BitMart BitMart DOT/USDT $1.12 $8,021,257 11:00:15 11/09/2026
50 Gate Gate DOT/USDT $1.12 $7,982,238 10:54:20 11/09/2026
51 BitradeX BitradeX DOT/USDT $1.12 $7,915,719 11:00:15 11/09/2026
52 Hotcoin Hotcoin DOT/USDT $1.12 $7,455,561 10:57:18 11/09/2026
53 Deepcoin Deepcoin DOT/USDT $1.12 $7,178,046 10:57:15 11/09/2026
54 AEGET AEGET DOT/USDT $1.12 $6,618,329 10:57:16 11/09/2026
55 Bitunix Bitunix DOT/USDT $1.12 $6,459,521 10:57:17 11/09/2026
56 Zoomex Zoomex DOT/USDT $1.12 $6,123,780 10:57:15 11/09/2026
57 CoinP CoinP DOT/USDT $1.12 $6,113,045 11:00:10 11/09/2026
58 Azbit Azbit DOT/USDT $1.12 $6,093,521 10:57:07 11/09/2026
59 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,386 11:00:15 11/09/2026
60 BitGW Exchange BitGW Exchange DOT/USDT $1.12 $5,657,395 11:00:07 11/09/2026
61 BTCC BTCC DOT/USDT $1.12 $5,414,790 10:57:10 11/09/2026
62 4E 4E DOT/USDT $1.12 $5,366,764 11:00:07 11/09/2026
63 CoinMy CoinMy DOT/USDT $1.12 $5,311,924 11:00:09 11/09/2026
64 OKX OKX DOT/USDT $1.12 $5,210,902 10:56:23 11/09/2026
65 Gems Trade Gems Trade DOT/USDT $1.12 $5,192,431 11:00:11 11/09/2026
66 OneEx OneEx DOT/USDT $1.12 $5,123,395 11:00:07 11/09/2026
67 OneEx OneEx DOT/USDT $1.12 $5,016,023 11:00:16 11/09/2026
68 BingX BingX DOT/USD $1.12 $4,886,030 10:57:17 11/09/2026
69 BVOX BVOX DOT/USDT $1.12 $4,788,376 10:57:15 11/09/2026
70 KCEX KCEX DOT/USDT $1.12 $4,595,258 10:57:15 11/09/2026
71 WOO X Pro WOO X Pro DOT/USDT $1.12 $4,594,580 11:00:16 11/09/2026
72 KuCoin KuCoin DOT/USDT $1.12 $4,592,315 10:54:19 11/09/2026
73 Coinbase Exchange Coinbase Exchange DOT/USD $1.12 $4,570,360 10:56:59 11/09/2026
74 Bitbaby Bitbaby DOT/USDT $1.12 $4,456,898 11:00:16 11/09/2026
75 BlockFin BlockFin DOT/USDT $1.12 $4,372,527 11:00:07 11/09/2026
76 XT.COM XT.COM DOT/USDT $1.12 $4,339,389 10:57:08 11/09/2026
77 MGBX MGBX DOT/USDT $1.12 $4,234,960 10:57:17 11/09/2026
78 EasiCoin EasiCoin DOT/USDT $1.12 $4,062,289 11:00:16 11/09/2026
79 BitradeX BitradeX DOT/USDT $1.12 $3,819,525 11:00:07 11/09/2026
80 P2B P2B DOT/USDT $1.12 $3,695,552 10:54:07 11/09/2026
81 MEXC MEXC DOT/USDT $1.12 $3,345,763 10:57:12 11/09/2026
82 BlockFin BlockFin DOT/USDT $1.12 $3,298,682 11:00:15 11/09/2026
83 Toobit Toobit DOT/USDT $1.12 $3,190,276 10:57:08 11/09/2026
84 DigiFinex DigiFinex DOT/USDT $1.12 $3,152,287 10:57:07 11/09/2026
85 WEEX WEEX DOT/USDT $1.12 $3,080,471 10:57:09 11/09/2026
86 Hyperliquid Hyperliquid DOT/USDC $1.12 $3,033,900 10:54:26 11/09/2026
87 Gate Gate DOT/USDT $1.12 $2,977,532 10:56:24 11/09/2026
88 GroveX GroveX DOT/USDT $1.12 $2,969,594 11:00:10 11/09/2026
89 Poloniex Poloniex DOT/USDT $1.12 $2,962,380 10:59:23 11/09/2026
90 SuperEx SuperEx DOT/USDT $1.12 $2,952,163 11:00:08 11/09/2026
91 Tapbit Tapbit DOT/USDT $1.12 $2,944,474 10:57:08 11/09/2026
92 Bybit Bybit DOT/USDT $1.12 $2,856,474 10:54:09 11/09/2026
93 XXKK XXKK DOT/USDT $1.12 $2,734,721 11:00:07 11/09/2026
94 YUBIT YUBIT DOT/USDT $1.12 $2,672,693 10:57:09 11/09/2026
95 Koinbay Koinbay DOT/USDT $1.12 $2,633,141 10:48:09 11/09/2026
96 BloFin BloFin DOT/USDT $1.12 $2,617,709 10:45:08 11/09/2026
97 UZX UZX DOT/USDT $1.12 $2,597,429 10:57:10 11/09/2026
98 WHXEX WHXEX DOT/USDT $1.12 $2,576,619 11:00:08 11/09/2026
99 idax exchange idax exchange DOT/USDT $1.12 $2,575,971 11:00:13 11/09/2026
100 LBank LBank DOT/USDT $1.12 $2,473,464 10:57:10 11/09/2026
101 YUBIT YUBIT DOT/USDT $1.12 $2,471,644 10:57:15 11/09/2026
102 BASEKX BASEKX DOT/USDT $1.12 $2,104,885 11:00:16 11/09/2026
103 Biconomy.com Biconomy.com DOT/USDT $1.12 $2,083,862 10:57:10 11/09/2026
104 Aivora Exchange Aivora Exchange DOT/USDT $1.12 $2,030,679 11:00:07 11/09/2026
105 WhiteBIT WhiteBIT DOT/TRY $1.13 $1,995,078 10:57:11 11/09/2026
106 WhiteBIT WhiteBIT DOT/USDC $1.12 $1,933,988 10:57:11 11/09/2026
107 CoinP CoinP DOT/USDT $1.12 $1,925,592 11:00:15 11/09/2026
108 Hibt Hibt DOT/USDT $1.12 $1,914,681 10:48:09 11/09/2026
109 x.me Exchange x.me Exchange DOT/USDT $1.12 $1,905,824 10:57:19 11/09/2026
110 BYDFi BYDFi DOT/USDT $1.12 $1,841,304 11:00:16 11/09/2026
111 Phemex Phemex DOT/USDT $1.12 $1,815,505 10:57:15 11/09/2026
112 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.12 $1,790,360 11:00:16 11/09/2026
113 Bitrue Bitrue DOT/USDT $1.12 $1,748,092 10:57:17 11/09/2026
114 YEX YEX DOT/USDT $1.12 $1,608,307 11:00:10 11/09/2026
115 Bitcastle Bitcastle DOT/USDT $1.12 $1,581,632 11:00:08 11/09/2026
116 DigiFinex DigiFinex DOT/USDT $1.12 $1,558,103 11:00:16 11/09/2026
117 Ourbit Ourbit DOT/USDT $1.12 $1,550,558 10:51:07 11/09/2026
118 ZKE ZKE DOT/USDT $1.12 $1,545,946 11:00:12 11/09/2026
119 Kraken Kraken DOT/USD $1.12 $1,526,982 10:59:24 11/09/2026
120 Phemex Phemex DOT/USDT $1.12 $1,458,103 10:57:13 11/09/2026
121 YEX YEX DOT/USD $1.12 $1,399,450 11:00:17 11/09/2026
122 FameEX FameEX DOT/USDT $1.12 $1,361,987 10:57:10 11/09/2026
123 Bitget Bitget DOT/USDT $1.12 $1,343,220 10:55:42 11/09/2026
124 Pionex Pionex DOT/USDT $1.12 $1,315,196 10:57:15 11/09/2026
125 ASTX ASTX DOT/USDT $1.12 $1,082,503 11:00:08 11/09/2026
126 BitTap BitTap DOT/USDT $1.12 $1,080,750 11:00:16 11/09/2026
127 BigONE BigONE DOT/USDT $1.12 $1,026,871 10:57:11 11/09/2026
128 Bitvavo Bitvavo DOT/EUR $1.12 $1,013,567 10:57:10 11/09/2026
129 idax exchange idax exchange DOT/USDC $1.12 $933,421 11:00:13 11/09/2026
130 WHXEX WHXEX DOT/USDC $1.12 $932,824 11:00:08 11/09/2026
131 Binance Binance DOT/USDC $1.12 $914,323 10:56:42 11/09/2026
132 Upbit Upbit DOT/KRW $1.14 $903,592 10:56:23 11/09/2026
133 HTX HTX DOT/USDT $1.12 $889,285 10:59:25 11/09/2026
134 CRMClick CRMClick DOT/USDT $1.12 $888,063 11:00:10 11/09/2026
135 BitKan BitKan DOT/USDT $1.12 $873,560 11:00:10 11/09/2026
136 Hotcoin Hotcoin DOT/USDT $1.12 $856,138 10:57:11 11/09/2026
137 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.12 $824,122 10:50:01 11/09/2026
138 CoinEx CoinEx DOT/USDT $1.12 $774,131 10:57:15 11/09/2026
139 BloFin BloFin DOT/USDT $1.12 $758,412 10:57:16 11/09/2026
140 Bithumb Bithumb DOT/KRW $1.14 $723,003 10:59:53 11/09/2026
141 WhiteBIT WhiteBIT DOT/EUR $1.12 $718,408 10:57:11 11/09/2026
142 Bybit Bybit DOT/USD $1.12 $709,249 10:54:16 11/09/2026
143 CZR Exchange CZR Exchange DOT/USDT $1.12 $701,314 11:00:10 11/09/2026
144 WhiteBIT WhiteBIT DOT/WBT $1.12 $696,666 10:57:11 11/09/2026
145 Tebbit Tebbit DOT/USDT $1.12 $641,579 11:00:08 11/09/2026
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.12 $640,698 10:48:10 11/09/2026
147 OneBullEx OneBullEx DOT/USDT $0.9647 $637,250 11:00:09 11/09/2026
148 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.12 $618,744 10:57:11 11/09/2026
149 AIA Exchange AIA Exchange DOT/USDT $1.12 $595,799 11:00:10 11/09/2026
150 Kraken Kraken DOT/EUR $1.12 $592,076 10:59:24 11/09/2026
151 LeveX LeveX DOT/USDT $1.12 $590,926 11:00:15 11/09/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.12 $587,400 10:59:23 11/09/2026
153 Bitbase Bitbase DOT/USDT $1.14 $581,686 07:57:07 11/09/2026
154 KoinBX KoinBX DOT/INR $1.17 $579,189 11:00:13 11/09/2026
155 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.12 $572,486 11:00:07 11/09/2026
156 PointPay PointPay DOT/USDT $1.12 $570,126 10:57:10 11/09/2026
157 Bit2Me Bit2Me DOT/EUR $1.12 $567,144 10:57:11 11/09/2026
158 ZKE ZKE DOT/USDC $1.12 $559,686 11:00:12 11/09/2026
159 MGBX MGBX DOT/USDT $1.12 $540,357 10:57:08 11/09/2026
160 Binance Binance DOT/TRY $1.12 $539,327 10:56:54 11/09/2026
161 Bitbaby Bitbaby DOT/USDT $1.12 $516,364 11:00:10 11/09/2026
162 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.12 $504,070 10:57:11 11/09/2026
163 XBO.com XBO.com DOT/USDT $1.12 $471,202 11:00:10 11/09/2026
164 Bitfinex Bitfinex DOT/USD $1.12 $471,134 10:59:23 11/09/2026
165 OKX OKX DOT/USDC $1.12 $466,960 10:56:23 11/09/2026
166 Phemex Phemex DOT/USDC $1.12 $463,203 10:57:13 11/09/2026
167 BingX BingX DOT/USDT $1.12 $462,061 10:57:07 11/09/2026
168 MEXC MEXC DOT/USDC $1.12 $459,830 10:57:16 11/09/2026
169 Bitcastle Bitcastle DOT/USDT $1.12 $459,434 11:00:18 11/09/2026
170 BYDFi BYDFi DOT/USDT $1.12 $458,118 11:00:07 11/09/2026
171 Bitunix Bitunix DOT/USD $1.12 $431,157 10:57:17 11/09/2026
172 EasiCoin EasiCoin DOT/USDT $1.12 $419,356 11:00:07 11/09/2026
173 Coinstore Coinstore DOT/USDT $1.12 $394,685 11:00:07 11/09/2026
174 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.12 $379,516 11:00:17 11/09/2026
175 Bitunix Bitunix DOT/USDT $1.12 $375,143 10:57:08 11/09/2026
176 Niza.io Niza.io DOT/USD $1.12 $372,570 11:00:07 11/09/2026
177 Venus Venus DOT/vDOT $1.12 $346,820 11:00:10 11/09/2026
178 Lighter Lighter DOT/USDC $1.12 $343,555 10:57:15 11/09/2026
179 Pionex Pionex DOT/USDT $1.12 $343,335 10:57:10 11/09/2026
180 CoinTR CoinTR DOT/USDT $1.12 $339,041 11:00:07 11/09/2026
181 CoinEx CoinEx DOT/USDT $1.12 $337,412 10:59:53 11/09/2026
182 FMFW.io FMFW.io DOT/USD $1.12 $325,458 10:57:07 11/09/2026
183 Changelly Changelly DOT/USDT $1.12 $325,393 11:00:08 11/09/2026
184 Gleec BTC Gleec BTC DOT/USDT $1.12 $325,379 11:00:10 11/09/2026
185 Mandala Exchange Mandala Exchange DOT/USDT $1.12 $325,325 10:57:12 11/09/2026
186 KoinBX KoinBX DOT/BTC $1.12 $322,837 11:00:13 11/09/2026
187 KoinBX KoinBX DOT/USDT $1.12 $322,376 11:00:13 11/09/2026
188 Picol Picol DOT/USDT $1.12 $302,105 11:00:12 11/09/2026
189 Coinbase Exchange Coinbase Exchange DOT/EUR $1.12 $294,777 10:56:29 11/09/2026
190 Bullish Bullish DOT/USDC $1.11 $294,279 11:00:09 11/09/2026
191 OKX OKX DOT/EUR $1.12 $289,250 10:56:23 11/09/2026
192 BitTap BitTap DOT/USDT $1.12 $287,931 11:00:07 11/09/2026
193 CoinUp.io CoinUp.io DOT/USDT $1.12 $281,593 10:45:17 11/09/2026
194 Binance Binance DOT/BTC $1.12 $279,522 10:56:42 11/09/2026
195 Bitazza Bitazza DOT/USDT $1.12 $262,093 11:00:11 11/09/2026
196 B2Z Exchange B2Z Exchange DOT/USD $1.12 $256,419 11:00:10 11/09/2026
197 BITmarkets BITmarkets DOT/USD $1.12 $256,416 11:00:07 11/09/2026
198 Binance TR Binance TR DOT/TRY $1.12 $254,610 10:57:09 11/09/2026
199 Cofinex Cofinex DOT/USDC $1.12 $252,463 11:00:17 11/09/2026
200 Kraken Kraken DOT/USDT $1.12 $244,147 10:59:24 11/09/2026
201 KCEX KCEX DOT/USDT $1.12 $236,037 10:57:10 11/09/2026
202 Bitfinex Bitfinex DOT/USDT $1.12 $224,118 10:59:23 11/09/2026
203 Bitrue Bitrue DOT/XRP $1.12 $221,671 10:57:09 11/09/2026
204 Bitrue Bitrue DOT/SOL $1.12 $215,226 10:57:09 11/09/2026
205 ICRYPEX ICRYPEX DOT/USDT $1.10 $208,410 11:00:12 11/09/2026
206 Aster Aster DOT/USDT $1.13 $202,655 10:54:15 11/09/2026
207 Bitrue Bitrue DOT/USDT $1.12 $201,321 10:57:09 11/09/2026
208 TxFlow TxFlow DOT/USDC $1.12 $201,064 10:54:42 11/09/2026
209 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.12 $174,174 10:57:07 11/09/2026
210 KTX KTX DOT/USDT $1.12 $170,043 11:00:07 11/09/2026
211 Coincall Coincall DOT/USD $1.12 $166,085 11:03:15 11/09/2026
212 XBO.com XBO.com DOT/USD $1.12 $157,305 11:00:10 11/09/2026
213 HTX HTX DOT/USDT $1.12 $146,993 10:21:18 11/09/2026
214 Niza.io Niza.io DOT/EUR $1.12 $144,230 11:00:07 11/09/2026
215 Backpack Exchange Backpack Exchange DOT/USDC $1.12 $142,503 10:57:15 11/09/2026
216 Koinpark Koinpark DOT/INR $1.19 $128,986 11:00:10 11/09/2026
217 Biconomy.com Biconomy.com DOT/USDC $1.12 $125,815 10:57:10 11/09/2026
218 AlphaX AlphaX DOT/USDT $1.12 $122,828 11:00:15 11/09/2026
219 Bilaxy Bilaxy DOT/USDT $0.8567 $120,810 11:00:07 11/09/2026
220 Binance Binance DOT/EUR $1.12 $120,610 10:56:42 11/09/2026
221 CoinTR CoinTR DOT/TRY $1.12 $119,608 11:00:07 11/09/2026
222 Kraken Kraken DOT/USDC $1.13 $116,030 10:59:24 11/09/2026
223 Deepcoin Deepcoin DOT/USDT $1.12 $114,232 10:57:07 11/09/2026
224 Paribu Paribu DOT/TRY $1.12 $112,672 10:59:00 11/09/2026
225 Bit2Me Bit2Me DOT/USDC $1.13 $111,003 10:57:11 11/09/2026
226 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.13 $108,542 10:39:19 11/09/2026
227 OKX OKX DOT/USD $1.12 $108,023 10:56:23 11/09/2026
228 Coinbase Exchange Coinbase Exchange DOT/GBP $1.13 $102,447 10:56:29 11/09/2026
229 MEXC MEXC DOT/USD1 $1.12 $90,964.91 10:57:16 11/09/2026
230 Deribit Deribit DOT/USDC $1.11 $90,572.84 10:24:52 11/09/2026
231 LBank LBank DOT/USDC $1.12 $88,092.00 10:57:10 11/09/2026
232 Revolut X Revolut X DOT/USD $1.12 $83,655.13 11:00:07 11/09/2026
233 Tothemoon Tothemoon DOT/USD $1.12 $82,763.65 11:00:15 11/09/2026
234 Tothemoon Tothemoon DOT/EUR $1.12 $81,503.65 11:00:15 11/09/2026
235 CriptoSwaps CriptoSwaps DOT/USDT $1.12 $79,748.50 11:00:12 11/09/2026
236 Foxbit Foxbit DOT/BRL $1.13 $78,935.86 11:00:07 11/09/2026
237 CoinUp.io CoinUp.io DOT/USDT $1.12 $74,963.11 10:45:10 11/09/2026
238 XT.COM XT.COM DOT/USDC $1.12 $73,008.50 10:57:08 11/09/2026
239 Revolut X Revolut X DOT/GBP $1.12 $71,516.22 11:00:07 11/09/2026
240 CoinCola CoinCola DOT/USDT $1.12 $63,711.20 11:00:07 11/09/2026
241 Cofinex Cofinex DOT/USDT $1.12 $62,216.18 11:00:11 11/09/2026
242 CEX.IO CEX.IO DOT/USD $1.12 $61,120.05 10:54:09 11/09/2026
243 Bybit Bybit DOT/USDC $1.12 $59,614.69 10:54:09 11/09/2026
244 Niza.io Niza.io DOT/USDT $1.12 $59,509.18 11:00:07 11/09/2026
245 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.12 $58,723.64 10:57:07 11/09/2026
246 KuCoin KuCoin DOT/BTC $1.12 $58,197.78 10:56:53 11/09/2026
247 MEXC MEXC DOT/USDC $1.12 $58,078.66 10:57:12 11/09/2026
248 MEXC MEXC DOT/USD1 $1.12 $57,017.00 10:57:12 11/09/2026
249 BingX BingX DOT/USDC $1.12 $56,847.74 10:57:07 11/09/2026
250 Revolut X Revolut X DOT/EUR $1.12 $54,772.72 11:00:07 11/09/2026
251 Gate Gate DOT/USDC $1.12 $53,425.05 10:56:24 11/09/2026
252 Bitbank Bitbank DOT/JPY $1.12 $52,710.41 10:57:09 11/09/2026
253 Cryptonex Cryptonex DOT/USDT $1.13 $51,433.16 10:57:08 11/09/2026
254 WEEX WEEX DOT/USDC $1.12 $49,980.94 10:57:09 11/09/2026
255 Binance Binance DOT/FDUSD $1.12 $45,355.86 10:56:42 11/09/2026
256 BITmarkets BITmarkets DOT/USDT $1.12 $43,004.56 11:00:07 11/09/2026
257 B2Z Exchange B2Z Exchange DOT/USDT $1.12 $43,002.92 11:00:10 11/09/2026
258 BTSE BTSE DOT/USDT $1.12 $42,971.85 10:57:07 11/09/2026
259 Coinbase Exchange Coinbase Exchange DOT/USDT $1.12 $40,362.22 10:56:59 11/09/2026
260 Coinbase Exchange Coinbase Exchange DOT/BTC $1.12 $39,938.36 10:56:29 11/09/2026
261 Bitbaby Bitbaby DOT/USDC $0.8539 $39,572.11 11:00:10 11/09/2026
262 Binance TH Binance TH DOT/USDT $1.12 $39,074.57 10:57:09 11/09/2026
263 SunX SunX DOT/USDT $1.12 $37,773.29 11:00:20 11/09/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.12 $33,783.82 10:59:23 11/09/2026
265 KuCoin KuCoin DOT/USDC $1.12 $33,537.13 10:56:23 11/09/2026
266 Bitrue Bitrue DOT/USDC $1.12 $33,247.52 10:57:09 11/09/2026
267 Koinpark Koinpark DOT/USDT $1.12 $32,306.16 11:00:10 11/09/2026
268 Tothemoon Tothemoon DOT/USDC $1.12 $32,200.31 11:00:15 11/09/2026
269 HitBTC HitBTC DOT/USDT $1.12 $31,964.77 11:00:16 11/09/2026
270 Mandala Exchange Mandala Exchange DOT/USDT $1.12 $31,964.77 11:00:17 11/09/2026
271 Gleec BTC Gleec BTC DOT/USDT $1.12 $31,936.93 11:00:15 11/09/2026
272 Tothemoon Tothemoon DOT/USDT $1.12 $31,699.06 11:00:15 11/09/2026
273 Biswap v2 Biswap v2 DOT/WBNB $1.12 $29,058.85 10:48:02 11/09/2026
274 Dzengi Dzengi DOT/USD $1.12 $28,660.68 11:00:07 11/09/2026
275 BVOX BVOX DOT/USDT $1.12 $28,457.36 10:57:07 11/09/2026
276 LeveX LeveX DOT/USDT $1.12 $28,073.93 11:00:07 11/09/2026
277 CoinEx CoinEx DOT/USDC $1.12 $27,634.69 10:59:53 11/09/2026
278 Blynex Blynex DOT/USDT $1.12 $27,490.91 11:00:10 11/09/2026
279 LeveX LeveX DOT/USD $1.12 $27,182.89 11:00:15 11/09/2026
280 HyperPay Futures HyperPay Futures DOT/USDT $1.12 $26,243.15 11:03:17 11/09/2026
281 BTCBOX BTCBOX DOT/JPY $1.12 $24,365.16 11:00:11 11/09/2026
282 PrimeXBT PrimeXBT DOT/USDT $1.12 $22,789.19 11:00:16 11/09/2026
283 Gemini Gemini DOT/USD $1.15 $21,463.50 10:59:54 11/09/2026
284 CoinDCX CoinDCX DOT/INR $1.18 $21,332.76 10:57:11 11/09/2026
285 Emirex Emirex DOT/USDC $1.12 $20,405.52 11:00:09 11/09/2026
286 WHXEX WHXEX DOT/BTC $1.11 $19,270.78 11:00:08 11/09/2026
287 idax exchange idax exchange DOT/BTC $1.12 $19,171.80 11:00:13 11/09/2026
288 Bybit EU Bybit EU DOT/USDC $1.12 $17,955.01 10:54:09 11/09/2026
289 Binance.US Binance.US DOT/USDT $1.11 $17,738.75 10:59:24 11/09/2026
290 Ulink Ulink DOT/USDT $4.19 $17,533.55 11:00:19 11/09/2026
291 OKX OKX DOT/TRY $1.11 $15,453.50 10:56:53 11/09/2026
292 BYDFi BYDFi DOT/USDC $1.12 $13,762.21 11:00:07 11/09/2026
293 Kraken Kraken DOT/GBP $1.13 $13,673.70 10:59:24 11/09/2026
294 Bitazza Bitazza DOT/THB $1.12 $11,743.07 11:00:11 11/09/2026
295 AEGET AEGET DOT/USDT $1.12 $10,842.02 11:00:13 11/09/2026
296 BASEKX BASEKX DOT/USDT $1.12 $10,840.49 11:00:07 11/09/2026
297 Bitkub Bitkub DOT/THB $1.12 $10,587.57 10:57:11 11/09/2026
298 Indodax Indodax DOT/IDR $1.11 $10,437.28 10:59:24 11/09/2026
299 dYdX v4 dYdX v4 DOT/USD $1.11 $9,941.11 11:04:17 11/09/2026
300 LeveX LeveX DOT/USDC $1.12 $9,873.53 11:00:07 11/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 11/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,854,984 với tỷ giá $1.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá