Polkadot DOT
Xếp hạng #46
09:44:00 08/10/2026
Giá Polkadot (DOT)
$1.12 -0.95%
0.00001342 BTC
29,091 VND
Thấp: $1.09
Cao: $1.20
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.12 | $319,708,404 | 09:03:16 08/10/2026 |
| 2 |  Binance |
DOT/USDT | $1.12 | $80,822,225 | 08:54:17 08/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.11 | $79,515,444 | 09:00:15 08/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.12 | $63,429,143 | 09:03:07 08/10/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.11 | $61,117,321 | 08:51:15 08/10/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.11 | $46,855,000 | 08:57:15 08/10/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $1.12 | $45,651,851 | 09:00:15 08/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.12 | $44,353,334 | 08:57:15 08/10/2026 |
| 9 |  BTCC |
DOT/USDT | $1.13 | $33,439,043 | 08:57:16 08/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.11 | $28,288,456 | 08:57:15 08/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.11 | $27,697,504 | 09:00:17 08/10/2026 |
| 12 |  Blockfinex |
DOT/USDT | $1.11 | $27,696,409 | 09:00:16 08/10/2026 |
| 13 |  Ourbit |
DOT/USDT | $1.11 | $24,144,268 | 08:57:17 08/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.11 | $23,425,655 | 08:54:22 08/10/2026 |
| 15 |  FameEX |
DOT/USDT | $1.11 | $23,241,099 | 08:57:23 08/10/2026 |
| 16 |  Hibt |
DOT/USDT | $1.12 | $22,920,349 | 08:57:18 08/10/2026 |
| 17 |  Bybit |
DOT/USDT | $1.11 | $21,899,004 | 08:54:17 08/10/2026 |
| 18 |  Batonex |
DOT/USDT | $1.12 | $21,840,030 | 09:00:15 08/10/2026 |
| 19 |  LBank |
DOT/USDT | $1.11 | $21,771,210 | 08:57:17 08/10/2026 |
| 20 |  WEEX |
DOT/USDT | $1.11 | $21,107,420 | 08:57:17 08/10/2026 |
| 21 |  BiKing |
DOT/USDT | $1.11 | $19,724,779 | 09:00:16 08/10/2026 |
| 22 |  CoinW |
DOT/USDT | $1.11 | $19,336,409 | 08:57:17 08/10/2026 |
| 23 |  BitDelta |
DOT/USDT | $1.11 | $18,130,798 | 08:57:08 08/10/2026 |
| 24 |  4E |
DOT/USDT | $1.12 | $16,773,363 | 09:00:15 08/10/2026 |
| 25 |  MEXC |
DOT/USDT | $1.11 | $16,699,927 | 08:54:16 08/10/2026 |
| 26 |  AstralX |
DOT/USDT | $1.11 | $16,662,440 | 09:00:21 08/10/2026 |
| 27 | CEEX exchange |
DOT/USDT | $1.12 | $16,453,727 | 09:03:08 08/10/2026 |
| 28 |  Ulink |
DOT/USDT | $1.12 | $14,175,053 | 09:03:08 08/10/2026 |
| 29 |  SunX |
DOT/USDT | $1.12 | $14,116,015 | 09:00:08 08/10/2026 |
| 30 | Binance |
DOT/USDT | $1.12 | $13,716,821 | 08:56:54 08/10/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $1.11 | $13,444,180 | 08:57:15 08/10/2026 |
| 32 | KuCoin |
DOT/USDT | $1.12 | $13,276,122 | 08:56:23 08/10/2026 |
| 33 |  BVOX |
DOT/USDT | $1.12 | $13,111,683 | 08:57:15 08/10/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.12 | $12,364,429 | 08:54:18 08/10/2026 |
| 35 |  Websea |
DOT/USDT | $1.11 | $12,296,400 | 08:57:17 08/10/2026 |
| 36 | CoinW |
DOT/USDT | $1.12 | $11,680,659 | 08:54:07 08/10/2026 |
| 37 |  Bitget |
DOT/USDT | $1.12 | $11,291,478 | 08:54:16 08/10/2026 |
| 38 | AstralX |
DOT/USDT | $1.12 | $11,156,099 | 08:54:07 08/10/2026 |
| 39 |  Echobit |
DOT/USDT | $1.11 | $11,122,310 | 08:57:16 08/10/2026 |
| 40 |  Deepcoin |
DOT/USDT | $1.11 | $10,627,587 | 08:57:15 08/10/2026 |
| 41 |  Gate |
DOT/USDT | $1.12 | $9,341,384 | 08:54:20 08/10/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.11 | $9,313,054 | 09:00:15 08/10/2026 |
| 43 |  YEX |
DOT/USDT | $1.12 | $8,599,794 | 09:03:16 08/10/2026 |
| 44 |  Toobit |
DOT/USDT | $1.11 | $8,559,342 | 08:57:19 08/10/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.11 | $7,670,230 | 08:57:21 08/10/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.12 | $7,552,862 | 09:03:15 08/10/2026 |
| 47 |  Azbit |
DOT/USDT | $1.11 | $7,172,141 | 08:57:08 08/10/2026 |
| 48 |  BitradeX |
DOT/USDT | $1.12 | $7,045,753 | 09:00:15 08/10/2026 |
| 49 |  AEGET |
DOT/USDT | $1.12 | $7,020,498 | 09:03:24 08/10/2026 |
| 50 | BTCC |
DOT/USDT | $1.12 | $6,908,353 | 08:57:09 08/10/2026 |
| 51 | 4E |
DOT/USDT | $1.12 | $6,754,525 | 09:00:09 08/10/2026 |
| 52 |  BingX |
DOT/USDT | $1.11 | $6,596,515 | 08:57:19 08/10/2026 |
| 53 |  Zoomex |
DOT/USDT | $1.11 | $6,341,643 | 09:00:24 08/10/2026 |
| 54 |  BitGW Exchange |
DOT/USDT | $1.12 | $5,830,673 | 09:03:07 08/10/2026 |
| 55 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,823 | 09:00:17 08/10/2026 |
| 56 | WEEX |
DOT/USDT | $1.12 | $5,661,595 | 08:57:09 08/10/2026 |
| 57 |  OKX |
DOT/USDT | $1.12 | $5,547,196 | 08:56:24 08/10/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.11 | $5,501,075 | 08:57:17 08/10/2026 |
| 59 |  XT.COM |
DOT/USDT | $1.12 | $5,332,247 | 08:57:09 08/10/2026 |
| 60 |  Gems Trade |
DOT/USDT | $1.12 | $5,270,091 | 09:00:08 08/10/2026 |
| 61 |  OneEx |
DOT/USDT | $1.12 | $5,043,184 | 09:00:09 08/10/2026 |
| 62 | OneEx |
DOT/USDT | $1.12 | $4,918,985 | 09:00:16 08/10/2026 |
| 63 |  ASTX |
DOT/USDT | $1.12 | $4,840,746 | 09:03:18 08/10/2026 |
| 64 | BingX |
DOT/USD | $1.11 | $4,808,843 | 08:57:19 08/10/2026 |
| 65 |  BlockFin |
DOT/USDT | $1.12 | $4,664,974 | 09:03:08 08/10/2026 |
| 66 |  KCEX |
DOT/USDT | $1.11 | $4,604,307 | 08:57:15 08/10/2026 |
| 67 |  EasiCoin |
DOT/USDT | $1.11 | $4,381,946 | 09:00:17 08/10/2026 |
| 68 |  Bitbaby |
DOT/USDT | $1.12 | $4,346,448 | 09:00:16 08/10/2026 |
| 69 | BitradeX |
DOT/USDT | $1.12 | $4,258,392 | 09:00:08 08/10/2026 |
| 70 | BlockFin |
DOT/USDT | $1.12 | $4,176,839 | 09:03:15 08/10/2026 |
| 71 | MEXC |
DOT/USDT | $1.12 | $4,162,752 | 08:54:14 08/10/2026 |
| 72 |  WOO X Pro |
DOT/USDT | $1.12 | $4,099,373 | 09:00:15 08/10/2026 |
| 73 |  MGBX |
DOT/USDT | $1.11 | $4,098,752 | 08:57:17 08/10/2026 |
| 74 |  XXKK |
DOT/USDT | $1.12 | $4,038,340 | 09:00:08 08/10/2026 |
| 75 | Toobit |
DOT/USDT | $1.12 | $4,006,253 | 08:57:08 08/10/2026 |
| 76 |  GroveX |
DOT/USDT | $1.12 | $3,888,519 | 08:57:08 08/10/2026 |
| 77 |  SuperEx |
DOT/USDT | $1.12 | $3,668,820 | 09:00:09 08/10/2026 |
| 78 |  DigiFinex |
DOT/USDT | $1.12 | $3,606,420 | 08:57:07 08/10/2026 |
| 79 | LBank |
DOT/USDT | $1.12 | $3,442,287 | 08:57:09 08/10/2026 |
| 80 |  Poloniex |
DOT/USDT | $1.12 | $3,393,947 | 08:59:53 08/10/2026 |
| 81 | Tapbit |
DOT/USDT | $1.12 | $3,373,740 | 08:57:07 08/10/2026 |
| 82 |  Hyperliquid |
DOT/USDC | $1.12 | $3,276,136 | 08:54:26 08/10/2026 |
| 83 |  UZX |
DOT/USDT | $1.11 | $3,251,650 | 08:57:08 08/10/2026 |
| 84 | Gate |
DOT/USDT | $1.12 | $3,239,940 | 08:56:24 08/10/2026 |
| 85 |  Coinbase Exchange |
DOT/USD | $1.12 | $3,237,176 | 08:56:29 08/10/2026 |
| 86 | Koinbay |
DOT/USDT | $1.11 | $3,188,730 | 08:57:09 08/10/2026 |
| 87 | idax exchange |
DOT/USDT | $1.12 | $3,156,941 | 09:00:13 08/10/2026 |
| 88 |  WhiteBIT |
DOT/USDC | $1.12 | $3,104,693 | 08:57:08 08/10/2026 |
| 89 |  YUBIT |
DOT/USDT | $1.11 | $3,040,837 | 08:57:15 08/10/2026 |
| 90 |  BloFin |
DOT/USDT | $1.11 | $2,843,134 | 08:48:10 08/10/2026 |
| 91 | Bybit |
DOT/USDT | $1.12 | $2,758,526 | 08:54:11 08/10/2026 |
| 92 | YUBIT |
DOT/USDT | $1.11 | $2,745,188 | 08:57:07 08/10/2026 |
| 93 | WhiteBIT |
DOT/EUR | $1.11 | $2,678,437 | 08:57:08 08/10/2026 |
| 94 | WhiteBIT |
DOT/USDT | $1.11 | $2,658,758 | 08:57:08 08/10/2026 |
| 95 |  BASEKX |
DOT/USDT | $1.11 | $2,598,225 | 09:00:15 08/10/2026 |
| 96 | Biconomy.com |
DOT/USDT | $1.11 | $2,297,137 | 08:57:07 08/10/2026 |
| 97 |  x.me Exchange |
DOT/USDT | $1.11 | $2,188,577 | 09:00:19 08/10/2026 |
| 98 |  P2B |
DOT/USDT | $1.12 | $2,154,098 | 08:57:07 08/10/2026 |
| 99 | Hibt |
DOT/USDT | $1.12 | $2,030,418 | 08:57:09 08/10/2026 |
| 100 |  Phemex |
DOT/USDT | $1.12 | $1,983,676 | 08:57:16 08/10/2026 |
| 101 |  Kraken |
DOT/USD | $1.12 | $1,946,167 | 08:59:55 08/10/2026 |
| 102 |  Upbit |
DOT/KRW | $1.14 | $1,936,586 | 08:56:53 08/10/2026 |
| 103 | Ourbit |
DOT/USDT | $1.11 | $1,906,498 | 08:57:08 08/10/2026 |
| 104 |  ZKE |
DOT/USDT | $1.12 | $1,894,089 | 09:00:12 08/10/2026 |
| 105 | Binance |
DOT/USDC | $1.12 | $1,888,793 | 08:56:42 08/10/2026 |
| 106 |  BYDFi |
DOT/USDT | $1.12 | $1,881,563 | 09:00:15 08/10/2026 |
| 107 | YEX |
DOT/USD | $1.12 | $1,876,383 | 09:03:16 08/10/2026 |
| 108 |  CoinMy |
DOT/USDT | $1.12 | $1,862,194 | 09:03:07 08/10/2026 |
| 109 |  Bitrue |
DOT/USDT | $1.11 | $1,788,749 | 08:57:17 08/10/2026 |
| 110 | YEX |
DOT/USDT | $1.12 | $1,665,867 | 09:03:08 08/10/2026 |
| 111 |  HTX |
DOT/USDT | $1.12 | $1,637,471 | 08:56:55 08/10/2026 |
| 112 |  BTSE |
DOT/USDT | $1.11 | $1,632,148 | 08:57:19 08/10/2026 |
| 113 |  CRMClick |
DOT/USDT | $1.12 | $1,592,459 | 09:03:09 08/10/2026 |
| 114 | Phemex |
DOT/USDT | $1.12 | $1,579,307 | 08:57:08 08/10/2026 |
| 115 |  B2Z Exchange |
DOT/USD | $1.12 | $1,547,736 | 09:03:15 08/10/2026 |
| 116 |  BITmarkets |
DOT/USDT | $1.11 | $1,544,043 | 09:00:15 08/10/2026 |
| 117 | idax exchange |
DOT/USDC | $1.12 | $1,524,081 | 09:00:13 08/10/2026 |
| 118 |  Bitcastle |
DOT/USDT | $1.12 | $1,519,459 | 09:00:10 08/10/2026 |
| 119 | Aivora Exchange |
DOT/USDT | $1.12 | $1,500,137 | 09:00:09 08/10/2026 |
| 120 | DigiFinex |
DOT/USDT | $1.12 | $1,453,387 | 09:00:16 08/10/2026 |
| 121 | FameEX |
DOT/USDT | $1.12 | $1,302,109 | 08:57:08 08/10/2026 |
| 122 |  Pionex |
DOT/USDT | $1.11 | $1,224,740 | 08:57:15 08/10/2026 |
| 123 |  SunX |
DOT/USDT | $1.07 | $1,149,928 | 09:06:16 08/10/2026 |
| 124 | ASTX |
DOT/USDT | $1.12 | $1,117,703 | 09:03:09 08/10/2026 |
| 125 | Hotcoin |
DOT/USDT | $1.12 | $1,107,823 | 08:57:10 08/10/2026 |
| 126 | Phemex |
DOT/USDC | $1.12 | $1,084,634 | 08:57:08 08/10/2026 |
| 127 |  BigONE |
DOT/USDT | $1.12 | $1,067,492 | 08:57:08 08/10/2026 |
| 128 |  Coinbase Derivatives Exchange |
DOT/USD | $1.12 | $1,027,462 | 09:06:50 08/10/2026 |
| 129 | Bybit |
DOT/USD | $1.11 | $1,019,504 | 08:54:17 08/10/2026 |
| 130 | Bitget |
DOT/USDT | $1.12 | $993,249 | 08:54:59 08/10/2026 |
| 131 |  BitTap |
DOT/USDT | $1.12 | $970,620 | 09:00:17 08/10/2026 |
| 132 |  Bitvavo |
DOT/EUR | $1.12 | $923,915 | 08:57:12 08/10/2026 |
| 133 | ZKE |
DOT/USDC | $1.12 | $914,412 | 09:00:12 08/10/2026 |
| 134 |  BitKan |
DOT/USDT | $1.12 | $882,266 | 09:00:08 08/10/2026 |
| 135 | Bitcastle |
DOT/USDT | $1.11 | $874,760 | 09:00:18 08/10/2026 |
| 136 | CZR Exchange |
DOT/USDT | $1.12 | $859,162 | 09:00:08 08/10/2026 |
| 137 |  Tebbit |
DOT/USDT | $1.12 | $807,146 | 09:00:12 08/10/2026 |
| 138 | WhiteBIT |
DOT/WBT | $1.11 | $803,930 | 08:57:08 08/10/2026 |
| 139 |  Crypto.com Exchange |
DOT/USDT | $1.12 | $769,401 | 08:54:10 08/10/2026 |
| 140 | WhiteBIT |
DOT/TRY | $1.12 | $751,516 | 08:57:08 08/10/2026 |
| 141 | Bitbase |
DOT/USDT | $1.11 | $696,893 | 08:57:09 08/10/2026 |
| 142 | Kraken |
DOT/EUR | $1.12 | $648,807 | 08:59:55 08/10/2026 |
| 143 |  OneBullEx |
DOT/USDT | $0.9644 | $637,030 | 09:00:10 08/10/2026 |
| 144 |  Bit2Me |
DOT/EUR | $1.12 | $634,255 | 09:00:08 08/10/2026 |
| 145 |  Bitstamp by Robinhood |
DOT/USD | $1.12 | $613,406 | 08:59:23 08/10/2026 |
| 146 | Bitbaby |
DOT/USDT | $1.12 | $610,117 | 09:00:08 08/10/2026 |
| 147 |  Antarctic |
DOT/USDT | $1.12 | $605,031 | 09:06:18 08/10/2026 |
| 148 |  AIA Exchange |
DOT/USDT | $1.12 | $597,515 | 09:00:09 08/10/2026 |
| 149 | MGBX |
DOT/USDT | $1.12 | $591,469 | 08:57:19 08/10/2026 |
| 150 |  KoinBX |
DOT/INR | $1.14 | $584,040 | 09:00:09 08/10/2026 |
| 151 | BYDFi |
DOT/USDT | $1.12 | $574,700 | 09:00:08 08/10/2026 |
| 152 | Binance |
DOT/TRY | $1.12 | $574,275 | 08:56:42 08/10/2026 |
| 153 |  Bithumb |
DOT/KRW | $1.14 | $564,364 | 08:59:54 08/10/2026 |
| 154 | TruBit Pro Exchange |
DOT/USDT | $1.12 | $559,105 | 09:00:09 08/10/2026 |
| 155 |  Coinstore |
DOT/USDT | $1.11 | $540,179 | 08:57:07 08/10/2026 |
| 156 |  PointPay |
DOT/USDT | $1.12 | $535,944 | 08:57:07 08/10/2026 |
| 157 |  EVEDEX |
DOT/USD | $1.12 | $529,586 | 09:06:16 08/10/2026 |
| 158 | BingX |
DOT/USDT | $1.12 | $514,966 | 08:57:07 08/10/2026 |
| 159 | Bitunix |
DOT/USD | $1.11 | $514,441 | 08:57:17 08/10/2026 |
| 160 | Crypto.com Exchange |
DOT/USD | $1.12 | $504,186 | 08:54:10 08/10/2026 |
| 161 |  Niza.io |
DOT/USD | $1.12 | $487,886 | 08:57:09 08/10/2026 |
| 162 | BloFin |
DOT/USDT | $1.11 | $487,212 | 08:57:17 08/10/2026 |
| 163 |  Globe Derivative Exchange |
DOT/USD | $1.12 | $474,525 | 09:00:15 08/10/2026 |
| 164 |  XBO.com |
DOT/USDT | $1.12 | $472,216 | 08:00:10 08/10/2026 |
| 165 | EasiCoin |
DOT/USDT | $1.12 | $416,548 | 09:00:09 08/10/2026 |
| 166 | Pionex |
DOT/USDT | $1.12 | $398,654 | 08:57:09 08/10/2026 |
| 167 | Bitunix |
DOT/USDT | $1.11 | $391,641 | 08:57:07 08/10/2026 |
| 168 |  LeveX |
DOT/USDT | $1.11 | $382,338 | 09:00:16 08/10/2026 |
| 169 |  CoinTR |
DOT/USDT | $1.12 | $376,617 | 09:00:08 08/10/2026 |
| 170 |  Binance TR |
DOT/TRY | $1.12 | $362,717 | 08:57:10 08/10/2026 |
| 171 | KoinBX |
DOT/BTC | $1.12 | $350,313 | 09:00:09 08/10/2026 |
| 172 |  Picol |
DOT/USDT | $1.12 | $346,861 | 09:00:11 08/10/2026 |
| 173 |  Grvt |
DOT/USDT | $1.10 | $345,245 | 02:18:17 08/10/2026 |
| 174 |  Venus |
DOT/vDOT | $1.12 | $337,900 | 09:00:10 08/10/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $1.11 | $328,438 | 09:00:16 08/10/2026 |
| 176 | KoinBX |
DOT/USDT | $1.12 | $328,061 | 09:00:09 08/10/2026 |
| 177 |  EdgeX |
DOT/USDC | $1.12 | $316,719 | 09:06:15 08/10/2026 |
| 178 | OKX |
DOT/USDC | $1.12 | $308,516 | 08:56:24 08/10/2026 |
| 179 |  Mandala Exchange |
DOT/USDT | $1.11 | $285,040 | 08:57:07 08/10/2026 |
| 180 |  Changelly |
DOT/USDT | $1.11 | $285,039 | 08:57:08 08/10/2026 |
| 181 | Coinbase Exchange |
DOT/EUR | $1.12 | $283,824 | 08:57:00 08/10/2026 |
| 182 |  ICRYPEX |
DOT/USDT | $1.09 | $283,558 | 09:00:10 08/10/2026 |
| 183 |  FMFW.io |
DOT/USD | $1.12 | $272,035 | 09:00:07 08/10/2026 |
| 184 |  Gleec BTC |
DOT/USDT | $1.12 | $271,862 | 09:00:10 08/10/2026 |
| 185 | KCEX |
DOT/USDT | $1.12 | $270,557 | 08:57:11 08/10/2026 |
| 186 | Bitrue |
DOT/XRP | $1.11 | $266,215 | 08:57:08 08/10/2026 |
| 187 | HTX |
DOT/USDT | $1.12 | $251,045 | 08:54:16 08/10/2026 |
| 188 |  Deribit |
DOT/USDC | $1.13 | $250,488 | 08:19:01 08/10/2026 |
| 189 |  Bitazza |
DOT/USDT | $1.12 | $249,469 | 09:03:08 08/10/2026 |
| 190 | Kraken |
DOT/USDT | $1.12 | $247,859 | 08:59:55 08/10/2026 |
| 191 | Binance |
DOT/EUR | $1.12 | $246,461 | 08:56:54 08/10/2026 |
| 192 | Bitrue |
DOT/SOL | $1.12 | $237,870 | 08:57:08 08/10/2026 |
| 193 | Bitrue |
DOT/USDT | $1.11 | $230,249 | 08:57:08 08/10/2026 |
| 194 |  Extended |
DOT/USD | $1.12 | $228,857 | 09:06:16 08/10/2026 |
| 195 | BitTap |
DOT/USDT | $1.12 | $215,964 | 09:00:07 08/10/2026 |
| 196 |  TxFlow |
DOT/USDC | $1.12 | $214,574 | 08:55:01 08/10/2026 |
| 197 | BITmarkets |
DOT/USD | $1.12 | $197,091 | 09:00:08 08/10/2026 |
| 198 |  Aster |
DOT/USDT | $1.12 | $195,756 | 08:54:15 08/10/2026 |
| 199 | B2Z Exchange |
DOT/USD | $1.12 | $190,899 | 09:03:09 08/10/2026 |
| 200 |  BtcTurk | Kripto |
DOT/TRY | $1.12 | $188,197 | 08:59:23 08/10/2026 |
| 201 | Binance |
DOT/BTC | $1.11 | $186,931 | 08:56:42 08/10/2026 |
| 202 | Biconomy.com |
DOT/USDC | $1.11 | $176,570 | 08:57:07 08/10/2026 |
| 203 | Cofinex |
DOT/USDC | $1.11 | $174,899 | 09:03:15 08/10/2026 |
| 204 | Coinbase Exchange |
DOT/GBP | $1.12 | $174,047 | 08:57:00 08/10/2026 |
| 205 | LBank |
DOT/USDC | $1.12 | $171,571 | 08:57:09 08/10/2026 |
| 206 | Coinbase Exchange |
DOT/BTC | $1.12 | $168,896 | 08:57:00 08/10/2026 |
| 207 |  Lighter |
DOT/USDC | $1.12 | $166,883 | 09:00:15 08/10/2026 |
| 208 | Niza.io |
DOT/EUR | $1.12 | $163,599 | 08:57:09 08/10/2026 |
| 209 |  Revolut X |
DOT/USD | $1.12 | $160,475 | 09:00:08 08/10/2026 |
| 210 | XBO.com |
DOT/USD | $1.12 | $157,475 | 08:00:10 08/10/2026 |
| 211 | XT.COM |
DOT/USDC | $1.12 | $150,311 | 08:57:09 08/10/2026 |
| 212 |  Coincall |
DOT/USD | $1.12 | $150,288 | 09:03:15 08/10/2026 |
| 213 | Revolut X |
DOT/GBP | $1.12 | $144,490 | 09:00:08 08/10/2026 |
| 214 | Revolut X |
DOT/EUR | $1.12 | $140,346 | 09:00:08 08/10/2026 |
| 215 |  Koinpark |
DOT/INR | $1.14 | $130,258 | 09:03:10 08/10/2026 |
| 216 | KTX |
DOT/USDT | $1.12 | $130,253 | 09:00:08 08/10/2026 |
| 217 |  Bitfinex |
DOT/USDT | $1.12 | $129,732 | 08:59:23 08/10/2026 |
| 218 |  Tothemoon |
DOT/USD | $1.12 | $123,667 | 09:00:15 08/10/2026 |
| 219 | CoinTR |
DOT/TRY | $1.12 | $121,884 | 09:00:08 08/10/2026 |
| 220 |  Bilaxy |
DOT/USDT | $0.8565 | $120,769 | 09:00:11 08/10/2026 |
| 221 | Bit2Me |
DOT/USDC | $1.12 | $116,887 | 09:00:08 08/10/2026 |
| 222 | MEXC |
DOT/USDC | $1.11 | $116,462 | 08:54:16 08/10/2026 |
| 223 | Kraken |
DOT/USDC | $1.12 | $115,559 | 08:59:24 08/10/2026 |
| 224 |  AlphaX |
DOT/USDT | $1.11 | $112,120 | 09:00:16 08/10/2026 |
| 225 | Deepcoin |
DOT/USDT | $1.11 | $111,383 | 08:57:07 08/10/2026 |
| 226 | Binance |
DOT/FDUSD | $1.12 | $111,188 | 08:56:42 08/10/2026 |
| 227 | BVOX |
DOT/USDT | $1.12 | $109,941 | 08:57:08 08/10/2026 |
| 228 | Bitfinex |
DOT/USD | $1.12 | $106,604 | 08:59:54 08/10/2026 |
| 229 | MEXC |
DOT/USD1 | $1.11 | $98,391.44 | 08:54:16 08/10/2026 |
| 230 | Bybit |
DOT/USDC | $1.12 | $92,486.02 | 08:54:11 08/10/2026 |
| 231 | CoinUp.io |
DOT/USDT | $1.12 | $87,394.20 | 09:00:09 08/10/2026 |
| 232 | BingX |
DOT/USDC | $1.12 | $86,321.65 | 08:57:07 08/10/2026 |
| 233 | Tothemoon |
DOT/EUR | $1.12 | $84,522.16 | 09:00:15 08/10/2026 |
| 234 |  Bitbank |
DOT/JPY | $1.13 | $82,894.24 | 08:57:08 08/10/2026 |
| 235 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.11 | $82,489.43 | 08:46:10 08/10/2026 |
| 236 | Kraken |
DOT/XBT | $1.12 | $82,357.97 | 08:59:55 08/10/2026 |
| 237 |  CoinCola |
DOT/USDT | $1.12 | $79,827.48 | 09:00:07 08/10/2026 |
| 238 | BtcTurk | Kripto |
DOT/USDT | $1.12 | $77,978.13 | 08:59:23 08/10/2026 |
| 239 |  CriptoSwaps |
DOT/USDT | $1.12 | $75,074.77 | 09:03:10 08/10/2026 |
| 240 | Coinbase Exchange |
DOT/USDT | $1.12 | $71,783.06 | 08:57:00 08/10/2026 |
| 241 |  Backpack Exchange |
DOT/USDC | $1.12 | $68,387.00 | 08:57:15 08/10/2026 |
| 242 |  PrimeXBT |
DOT/USDT | $1.12 | $63,935.41 | 09:03:17 08/10/2026 |
| 243 | Niza.io |
DOT/USDT | $1.12 | $62,814.37 | 08:57:09 08/10/2026 |
| 244 | SunX |
DOT/USDT | $1.12 | $60,484.19 | 09:03:19 08/10/2026 |
| 245 | MEXC |
DOT/USDC | $1.12 | $59,772.96 | 08:54:14 08/10/2026 |
| 246 | Cofinex |
DOT/USDT | $1.12 | $57,482.35 | 09:03:07 08/10/2026 |
| 247 |  dYdX v4 |
DOT/USD | $1.13 | $56,252.24 | 09:04:18 08/10/2026 |
| 248 | MEXC |
DOT/USD1 | $1.12 | $55,553.15 | 08:54:14 08/10/2026 |
| 249 | Bitrue |
DOT/USDC | $1.12 | $53,184.58 | 08:57:08 08/10/2026 |
| 250 | Crypto.com Exchange |
DOT/USD | $1.12 | $52,993.65 | 07:30:17 08/10/2026 |
| 251 |  Bybit EU |
DOT/USDC | $1.12 | $48,447.66 | 08:48:10 08/10/2026 |
| 252 | WEEX |
DOT/USDC | $1.12 | $47,469.96 | 08:57:09 08/10/2026 |
| 253 |  Variational |
DOT/USDC | $1.12 | $46,693.14 | 09:06:16 08/10/2026 |
| 254 |  Emirex |
DOT/USDC | $1.12 | $45,394.24 | 09:00:08 08/10/2026 |
| 255 | OKX |
DOT/EUR | $1.12 | $44,020.17 | 08:56:24 08/10/2026 |
| 256 | KuCoin |
DOT/USDC | $1.13 | $40,952.82 | 08:56:23 08/10/2026 |
| 257 | Gate |
DOT/USDC | $1.11 | $40,037.71 | 08:56:24 08/10/2026 |
| 258 | Bitbaby |
DOT/USDC | $0.8538 | $39,568.20 | 09:00:08 08/10/2026 |
| 259 |  Paribu |
DOT/TRY | $1.12 | $38,987.95 | 09:02:53 08/10/2026 |
| 260 |  CoinDCX |
DOT/INR | $1.15 | $38,603.71 | 09:00:09 08/10/2026 |
| 261 | Mandala Exchange |
DOT/USDT | $1.12 | $36,697.38 | 08:57:16 08/10/2026 |
| 262 | Gleec BTC |
DOT/USDT | $1.12 | $36,656.93 | 09:00:15 08/10/2026 |
| 263 |  HitBTC |
DOT/USDT | $1.11 | $36,128.43 | 09:00:22 08/10/2026 |
| 264 | Bitstamp by Robinhood |
DOT/EUR | $1.12 | $34,776.88 | 08:59:53 08/10/2026 |
| 265 | Koinpark |
DOT/USDT | $1.12 | $33,460.96 | 09:03:10 08/10/2026 |
| 266 | LeveX |
DOT/USDT | $1.12 | $33,053.39 | 09:00:09 08/10/2026 |
| 267 | Kraken |
DOT/GBP | $1.11 | $32,595.55 | 08:59:24 08/10/2026 |
| 268 |  Binance TH |
DOT/USDT | $1.12 | $32,270.42 | 08:57:09 08/10/2026 |
| 269 | Tothemoon |
DOT/USDT | $1.12 | $32,126.79 | 09:00:15 08/10/2026 |
| 270 | Tothemoon |
DOT/USDC | $1.11 | $31,590.39 | 09:00:15 08/10/2026 |
| 271 | KuCoin |
DOT/BTC | $1.13 | $30,097.31 | 08:56:23 08/10/2026 |
| 272 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.11 | $29,696.14 | 08:46:10 08/10/2026 |
| 273 |  Blynex |
DOT/USDT | $1.12 | $29,659.03 | 09:00:07 08/10/2026 |
| 274 |  Bitkub |
DOT/THB | $1.13 | $28,063.82 | 08:57:08 08/10/2026 |
| 275 | LeveX |
DOT/USD | $1.11 | $27,969.54 | 09:00:16 08/10/2026 |
| 276 | Revolut X |
DOT/USDC | $1.11 | $25,362.33 | 09:00:08 08/10/2026 |
| 277 |  CEX.IO |
DOT/USDT | $1.12 | $24,682.25 | 09:00:08 08/10/2026 |
| 278 |  BTCBOX |
DOT/JPY | $1.12 | $24,434.26 | 09:00:08 08/10/2026 |
| 279 | BITmarkets |
DOT/USDT | $1.12 | $23,805.17 | 09:00:08 08/10/2026 |
| 280 | BTSE |
DOT/USDT | $1.12 | $23,609.87 | 08:48:08 08/10/2026 |
| 281 | B2Z Exchange |
DOT/USDT | $1.11 | $22,625.48 | 09:03:09 08/10/2026 |
| 282 |  HyperPay Futures |
DOT/USDT | $1.12 | $22,316.16 | 09:06:17 08/10/2026 |
| 283 |  Gemini |
DOT/USD | $1.12 | $19,902.61 | 08:59:54 08/10/2026 |
| 284 |  Indodax |
DOT/IDR | $1.13 | $15,794.36 | 09:02:54 08/10/2026 |
| 285 |  Dzengi |
DOT/USD | $1.12 | $15,127.62 | 09:00:11 08/10/2026 |
| 286 | OKX |
DOT/TRY | $1.09 | $13,884.50 | 08:56:24 08/10/2026 |
| 287 |  Coinone |
DOT/KRW | $1.14 | $13,806.15 | 08:59:53 08/10/2026 |
| 288 | BASEKX |
DOT/USDT | $1.12 | $13,606.49 | 09:00:07 08/10/2026 |
| 289 |  BiFinance |
DOT/USDT | $1.12 | $13,590.01 | 08:57:09 08/10/2026 |
| 290 | BYDFi |
DOT/USDC | $1.12 | $13,306.13 | 09:00:08 08/10/2026 |
| 291 | Ulink |
DOT/USDT | $1.12 | $13,201.84 | 09:03:18 08/10/2026 |
| 292 | idax exchange |
DOT/BTC | $1.10 | $12,112.16 | 09:00:13 08/10/2026 |
| 293 |  Tokocrypto |
DOT/USDT | $1.12 | $11,338.02 | 08:57:09 08/10/2026 |
| 294 | AEGET |
DOT/USDT | $1.12 | $11,197.16 | 09:03:09 08/10/2026 |
| 295 |  Binance.US |
DOT/USDT | $1.11 | $11,120.50 | 08:59:23 08/10/2026 |
| 296 | LeveX |
DOT/USDC | $1.12 | $10,994.43 | 09:00:09 08/10/2026 |
| 297 | MEXC |
DOT/BTC | $1.12 | $10,693.92 | 08:54:14 08/10/2026 |
| 298 |  TRIV |
DOT/IDR | $1.12 | $10,252.47 | 09:00:10 08/10/2026 |
| 299 | TRIV |
DOT/USDT | $1.12 | $10,252.37 | 09:00:10 08/10/2026 |
| 300 |  MAX Exchange |
DOT/TWD | $1.10 | $9,074.55 | 09:00:07 08/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 08/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $319,708,404 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.