Tiền ảo: 36,986 Sàn giao dịch: 917 Vốn hóa: $2,953,607,267,786 Khối lượng (24h): $112,826,077,662 Thị phần: BTC: 59.2%, ETH: 11.7%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 10:13:00 26/01/2026
Giá Polkadot (DOT)
$1.83 -4.31%
0.00002098 BTC 48,774 VND
Thấp: $1.79 Cao: $1.93

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.83 $149,329,513 10:03:09 26/01/2026
2 MEXC MEXC DOT/USDT $1.84 $111,635,360 09:54:15 26/01/2026
3 KTX KTX DOT/USDT $1.83 $97,089,910 10:00:16 26/01/2026
4 Darkex Exchange Darkex Exchange DOT/USDT $1.83 $95,318,676 10:00:16 26/01/2026
5 Top.one Top.one DOT/USDT $1.84 $95,052,240 10:03:16 26/01/2026
6 Binance Binance DOT/USDT $1.84 $80,956,401 09:54:16 26/01/2026
7 Koinbay Koinbay DOT/USDT $7.01 $78,125,396 09:57:15 26/01/2026
8 Zedcex Exchange Zedcex Exchange DOT/USDT $1.83 $64,095,894 09:57:15 26/01/2026
9 Tapbit Tapbit DOT/USDT $1.83 $63,912,416 09:57:15 26/01/2026
10 OrangeX OrangeX DOT/USDT $1.84 $60,911,849 09:51:15 26/01/2026
11 Batonex Batonex DOT/USDT $1.83 $47,963,779 10:00:16 26/01/2026
12 Ju.com Ju.com DOT/USDT $1.84 $47,628,506 09:54:16 26/01/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.83 $47,430,737 10:00:15 26/01/2026
14 Hibt Hibt DOT/USDT $1.84 $45,980,568 09:54:22 26/01/2026
15 Echobit Echobit DOT/USDT $1.83 $45,701,713 10:00:17 26/01/2026
16 Zedxion Exchange Zedxion Exchange DOT/USDT $1.83 $36,868,319 10:00:16 26/01/2026
17 CZR Exchange CZR Exchange DOT/USDT $1.83 $36,816,328 09:57:15 26/01/2026
18 CoinW CoinW DOT/USDT $1.84 $28,539,935 09:57:18 26/01/2026
19 Bybit Bybit DOT/USDT $1.84 $27,056,976 09:54:16 26/01/2026
20 BVOX BVOX DOT/USDT $1.84 $26,686,020 09:54:15 26/01/2026
21 BiKing BiKing DOT/USDT $1.83 $23,861,719 10:00:24 26/01/2026
22 FameEX FameEX DOT/USDT $1.83 $23,805,736 09:57:17 26/01/2026
23 WhiteBIT WhiteBIT DOT/USDT $1.84 $23,081,758 09:54:15 26/01/2026
24 OKX OKX DOT/USDT $1.84 $18,758,438 09:55:47 26/01/2026
25 WEEX WEEX DOT/USDT $1.83 $14,541,420 09:57:16 26/01/2026
26 CoinW CoinW DOT/USDT $1.84 $13,663,984 09:57:07 26/01/2026
27 Websea Websea DOT/USDT $1.83 $13,167,409 10:00:17 26/01/2026
28 EasiCoin EasiCoin DOT/USDT $1.83 $12,823,570 10:00:16 26/01/2026
29 Coinflare Coinflare DOT/USDT $1.83 $12,809,861 10:00:15 26/01/2026
30 LBank LBank DOT/USDT $1.83 $12,350,740 09:57:16 26/01/2026
31 Coinlocally Coinlocally DOT/USDT $1.83 $12,189,907 10:00:17 26/01/2026
32 YEX YEX DOT/USDT $1.84 $11,860,431 09:54:16 26/01/2026
33 NovaEx NovaEx DOT/USDT $1.83 $11,727,026 10:00:16 26/01/2026
34 AscendEX AscendEX DOT/USDT $1.84 $11,408,288 09:51:15 26/01/2026
35 BTSE BTSE DOT/USDT $1.84 $11,374,867 09:54:15 26/01/2026
36 B2Z Exchange B2Z Exchange DOT/USD $1.84 $11,063,997 10:00:15 26/01/2026
37 BITmarkets BITmarkets DOT/USDT $1.83 $11,058,749 10:00:15 26/01/2026
38 WhiteBIT WhiteBIT DOT/USDT $1.84 $10,131,992 09:54:07 26/01/2026
39 Cofinex Cofinex DOT/USDT $1.83 $9,908,243 10:00:17 26/01/2026
40 Binance Binance DOT/USDT $1.84 $9,754,118 09:56:54 26/01/2026
41 Bitget Bitget DOT/USDT $1.84 $9,730,675 09:54:15 26/01/2026
42 CoinP CoinP DOT/USDT $1.83 $9,561,374 09:57:12 26/01/2026
43 Millionero Millionero DOT/USDT $1.83 $9,512,124 10:00:15 26/01/2026
44 Hotcoin Hotcoin DOT/USDT $1.84 $9,197,228 09:57:18 26/01/2026
45 BVOX BVOX DOT/USDT $1.84 $9,186,781 09:54:10 26/01/2026
46 Bitrue Bitrue DOT/USDT $1.83 $8,900,038 09:57:17 26/01/2026
47 Zoomex Zoomex DOT/USDT $1.83 $8,123,296 09:57:15 26/01/2026
48 Deepcoin Deepcoin DOT/USDT $1.83 $7,958,458 09:57:15 26/01/2026
49 Toobit Toobit DOT/USDT $1.83 $7,952,719 09:57:16 26/01/2026
50 HTX HTX DOT/USDT $1.83 $7,614,555 09:59:54 26/01/2026
51 CRMClick CRMClick DOT/USDT $1.84 $7,569,357 09:54:10 26/01/2026
52 KTX KTX DOT/USDT $1.83 $7,532,781 10:00:09 26/01/2026
53 CoinChief CoinChief DOT/USDT $1.92 $7,091,809 02:12:16 23/01/2026
54 BitradeX BitradeX DOT/USDT $1.83 $7,000,657 09:57:15 26/01/2026
55 AstralX AstralX DOT/USDT $1.84 $6,998,475 10:00:17 26/01/2026
56 Ourbit Ourbit DOT/USDT $1.83 $6,459,007 09:57:17 26/01/2026
57 Ekbit Ekbit DOT/USDT $1.83 $6,454,434 10:00:16 26/01/2026
58 Coinlocally Coinlocally DOT/USDT $1.83 $6,114,024 10:00:11 26/01/2026
59 KuCoin KuCoin DOT/USDT $1.84 $6,083,516 09:54:18 26/01/2026
60 OneBullEx OneBullEx DOT/USDT $1.83 $6,029,532 10:03:31 26/01/2026
61 Bitunix Bitunix DOT/USDT $1.84 $5,618,584 09:48:15 26/01/2026
62 Hibt Hibt DOT/USDT $1.84 $5,579,019 09:54:11 26/01/2026
63 YUBIT YUBIT DOT/USDT $1.83 $5,535,810 09:57:15 26/01/2026
64 Biconomy.com Biconomy.com DOT/USDT $1.84 $5,532,859 09:54:15 26/01/2026
65 EagleX EagleX DOT/USDT $1.83 $5,449,497 10:00:15 26/01/2026
66 Hotcoin Hotcoin DOT/USDT $1.84 $5,389,684 09:58:15 26/01/2026
67 OneEx OneEx DOT/USDT $1.84 $4,834,492 10:00:16 26/01/2026
68 4E 4E DOT/USDT $1.83 $4,824,682 09:57:13 26/01/2026
69 BTCC BTCC DOT/USDT $1.83 $4,708,055 09:57:16 26/01/2026
70 BitbabyExchange BitbabyExchange DOT/USDT $1.83 $4,537,898 10:00:16 26/01/2026
71 Aivora Exchange Aivora Exchange DOT/USDT $1.83 $4,528,416 10:00:17 26/01/2026
72 CEEX exchange CEEX exchange DOT/USDT $1.83 $4,331,219 10:00:12 26/01/2026
73 Coinbase Exchange Coinbase Exchange DOT/USD $1.84 $4,204,592 09:57:00 26/01/2026
74 OneEx OneEx DOT/USDT $1.83 $4,142,368 10:00:09 26/01/2026
75 MEXC MEXC DOT/USDT $1.84 $4,054,984 09:48:07 26/01/2026
76 XXKK XXKK DOT/USDT $1.83 $3,980,963 10:00:12 26/01/2026
77 CoinCatch CoinCatch DOT/USDT $1.98 $3,779,135 17:45:16 20/01/2026
78 P2B P2B DOT/USDT $1.84 $3,738,108 09:48:15 26/01/2026
79 Gate Gate DOT/USDT $1.84 $3,714,807 09:54:18 26/01/2026
80 Bibox Bibox DOT/USDT $3.55 $3,306,236 10:00:13 26/01/2026
81 BitMart BitMart DOT/USDT $1.84 $3,169,958 09:57:08 26/01/2026
82 KCEX KCEX DOT/USDT $1.84 $3,150,745 09:57:15 26/01/2026
83 Millionero Millionero DOT/USDT $1.84 $3,123,124 10:00:11 26/01/2026
84 FameEX FameEX DOT/USDT $1.84 $3,033,886 09:57:07 26/01/2026
85 CoinP CoinP DOT/USDT $1.83 $2,941,032 10:00:15 26/01/2026
86 YUBIT YUBIT DOT/USDT $1.83 $2,880,749 09:57:07 26/01/2026
87 Bybit Bybit DOT/USDT $1.84 $2,772,696 09:54:08 26/01/2026
88 EagleX EagleX DOT/USDT $1.83 $2,718,050 10:00:08 26/01/2026
89 Grvt Grvt DOT/USDT $1.83 $2,674,444 10:00:16 26/01/2026
90 SuperEx SuperEx DOT/USDT $1.84 $2,608,157 10:00:10 26/01/2026
91 Upbit Upbit DOT/KRW $1.87 $2,468,034 09:56:54 26/01/2026
92 NovaEx NovaEx DOT/USDT $1.84 $2,455,667 10:00:11 26/01/2026
93 OKX OKX DOT/USDT $1.84 $2,428,500 09:56:53 26/01/2026
94 Gems Trade Gems Trade DOT/USDT $1.84 $2,419,238 09:57:13 26/01/2026
95 BlockFin BlockFin DOT/USDT $1.84 $2,416,770 09:57:07 26/01/2026
96 UZX UZX DOT/USDT $1.84 $2,352,796 09:57:07 26/01/2026
97 VOOX Exchange VOOX Exchange DOT/USDT $1.84 $2,334,279 09:57:18 26/01/2026
98 Koinbay Koinbay DOT/USDT $1.84 $2,326,594 09:57:15 26/01/2026
99 CZR Exchange CZR Exchange DOT/USDT $1.83 $2,324,223 10:00:13 26/01/2026
100 Zedxion Exchange Zedxion Exchange DOT/USDT $1.83 $2,312,318 10:00:11 26/01/2026
101 Darkex Exchange Darkex Exchange DOT/USDT $1.83 $2,289,752 10:00:11 26/01/2026
102 Poloniex Poloniex DOT/USDT $1.84 $2,274,254 09:57:53 26/01/2026
103 DigiFinex DigiFinex DOT/USDT $1.84 $2,195,883 09:57:07 26/01/2026
104 BlockFin BlockFin DOT/USDT $1.83 $2,146,731 09:57:15 26/01/2026
105 BitradeX BitradeX DOT/USDT $1.84 $2,039,912 09:57:07 26/01/2026
106 Tapbit Tapbit DOT/USDT $1.84 $2,039,406 09:57:10 26/01/2026
107 Azbit Azbit DOT/USDT $1.84 $1,999,291 09:57:07 26/01/2026
108 LBank LBank DOT/USDT $1.84 $1,985,283 09:57:13 26/01/2026
109 Ekbit Ekbit DOT/USDT $1.83 $1,957,124 10:00:09 26/01/2026
110 Tebbit Tebbit DOT/USDT $1.83 $1,952,917 10:00:12 26/01/2026
111 XT.COM XT.COM DOT/USDT $1.84 $1,949,750 09:57:11 26/01/2026
112 Ourbit Ourbit DOT/USDT $1.84 $1,933,651 09:57:11 26/01/2026
113 BYDFi BYDFi DOT/USDT $1.84 $1,882,910 10:00:18 26/01/2026
114 SunX SunX DOT/USDT $1.83 $1,881,435 10:00:09 26/01/2026
115 YEX YEX DOT/USD $1.84 $1,794,154 09:54:16 26/01/2026
116 WhiteBIT WhiteBIT DOT/TRY $1.84 $1,786,990 09:54:07 26/01/2026
117 Binance Binance DOT/USDC $1.84 $1,759,629 09:56:42 26/01/2026
118 KuCoin KuCoin DOT/USDT $1.83 $1,739,335 09:56:53 26/01/2026
119 MGBX MGBX DOT/USDT $1.83 $1,699,216 10:00:12 26/01/2026
120 Ju.com Ju.com DOT/USDT $1.84 $1,624,028 09:54:12 26/01/2026
121 DigiFinex DigiFinex DOT/USDT $1.85 $1,527,969 09:57:17 26/01/2026
122 Hyperliquid Hyperliquid DOT/USD $1.84 $1,461,039 09:57:15 26/01/2026
123 MGBX MGBX DOT/USDT $1.83 $1,458,286 10:00:16 26/01/2026
124 BloFin BloFin DOT/USDT $1.84 $1,443,135 09:54:12 26/01/2026
125 Bitcastle Bitcastle DOT/USDT $1.83 $1,418,979 10:00:10 26/01/2026
126 Biconomy.com Biconomy.com DOT/USDT $1.84 $1,404,778 09:54:11 26/01/2026
127 Phemex Phemex DOT/USDT $1.84 $1,403,817 09:57:10 26/01/2026
128 ZKE ZKE DOT/USDT $1.83 $1,394,725 10:00:13 26/01/2026
129 YEX YEX DOT/USDT $1.83 $1,329,718 10:00:10 26/01/2026
130 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.83 $1,319,638 10:00:13 26/01/2026
131 4E 4E DOT/USDT $1.83 $1,264,438 09:57:15 26/01/2026
132 EdgeX EdgeX DOT/USD $1.84 $1,259,038 10:03:15 26/01/2026
133 NovaEx NovaEx DOT/USD $1.84 $1,230,317 10:00:16 26/01/2026
134 Gate Gate DOT/USDT $1.84 $1,218,615 09:56:24 26/01/2026
135 Pionex Pionex DOT/USDT $1.83 $1,131,457 09:57:16 26/01/2026
136 Venus Venus DOT/vDOT $1.84 $1,098,428 09:57:07 26/01/2026
137 Paradex Paradex DOT/USD $1.84 $1,094,113 10:03:15 26/01/2026
138 BigONE BigONE DOT/USDT $1.84 $1,093,855 09:57:07 26/01/2026
139 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.83 $1,074,300 10:00:08 26/01/2026
140 BloFin BloFin DOT/USDT $1.84 $1,064,469 09:54:16 26/01/2026
141 HTX HTX DOT/USDT $1.83 $1,047,285 09:57:21 26/01/2026
142 CRMClick CRMClick DOT/USDT $1.84 $1,047,261 09:54:15 26/01/2026
143 BingX BingX DOT/USDT $1.84 $982,537 09:57:07 26/01/2026
144 Bitget Bitget DOT/USDT $1.84 $977,336 09:54:07 26/01/2026
145 WhiteBIT WhiteBIT DOT/USDC $1.84 $971,502 09:54:07 26/01/2026
146 BTCC BTCC DOT/USDT $1.84 $971,134 09:57:12 26/01/2026
147 Bithumb Bithumb DOT/KRW $1.87 $970,754 09:59:54 26/01/2026
148 GroveX GroveX DOT/USDT $1.84 $962,786 09:57:08 26/01/2026
149 Kraken Kraken DOT/USD $1.83 $943,884 09:59:24 26/01/2026
150 Bitcastle Bitcastle DOT/USDT $1.83 $907,624 10:00:19 26/01/2026
151 Toobit Toobit DOT/USDT $1.84 $887,070 09:57:08 26/01/2026
152 BitTap BitTap DOT/USDT $1.84 $788,876 09:57:17 26/01/2026
153 Qmall Exchange Qmall Exchange DOT/USDT $1.84 $787,115 09:54:12 26/01/2026
154 PointPay PointPay DOT/USDT $1.84 $739,382 09:57:07 26/01/2026
155 ZKE ZKE DOT/USDC $1.83 $734,591 10:00:13 26/01/2026
156 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.83 $731,508 10:00:08 26/01/2026
157 SunX SunX DOT/USDT $1.84 $721,807 10:03:17 26/01/2026
158 OKX OKX DOT/USD $1.84 $712,837 09:55:47 26/01/2026
159 Bitvavo Bitvavo DOT/EUR $1.84 $686,882 09:57:11 26/01/2026
160 CoinEx CoinEx DOT/USDT $1.83 $676,182 09:59:23 26/01/2026
161 AscendEX AscendEX DOT/USDT $1.84 $657,753 09:51:10 26/01/2026
162 Bitunix Bitunix DOT/USDT $1.84 $632,730 09:48:10 26/01/2026
163 BitKan BitKan DOT/USDT $1.83 $630,884 10:00:07 26/01/2026
164 Coinflare Coinflare DOT/USDT $1.83 $606,314 10:00:08 26/01/2026
165 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.83 $605,977 10:00:16 26/01/2026
166 AIA Exchange AIA Exchange DOT/USDT $1.83 $601,245 10:00:10 26/01/2026
167 PrimeXBT PrimeXBT DOT/USDT $1.83 $600,496 10:00:16 26/01/2026
168 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.83 $597,817 10:00:08 26/01/2026
169 EXMO.ME EXMO.ME DOT/USDT $1.84 $590,076 09:54:11 26/01/2026
170 EXMO EXMO DOT/USDT $1.84 $586,605 09:57:07 26/01/2026
171 BitMEX BitMEX DOT/USD $1.84 $575,438 09:57:24 26/01/2026
172 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.84 $558,525 09:57:10 26/01/2026
173 AstralX AstralX DOT/USDT $1.84 $544,381 09:51:15 26/01/2026
174 CriptoSwaps CriptoSwaps DOT/USDT $1.83 $542,838 10:00:10 26/01/2026
175 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.84 $535,935 09:57:10 26/01/2026
176 Cofinex Cofinex DOT/USDC $1.83 $533,324 10:00:17 26/01/2026
177 Antarctic Antarctic DOT/USDT $1.84 $511,933 10:03:21 26/01/2026
178 Fastex Fastex DOT/USDC $1.84 $506,679 09:57:18 26/01/2026
179 Millionero Millionero DOT/USDC $1.84 $492,467 10:00:11 26/01/2026
180 Backpack Exchange Backpack Exchange DOT/USDC $1.84 $486,240 09:57:16 26/01/2026
181 UEEx UEEx DOT/USDT $1.84 $485,112 09:57:08 26/01/2026
182 LeveX LeveX DOT/USDT $1.83 $484,777 10:00:16 26/01/2026
183 Binance Binance DOT/BTC $1.84 $472,518 09:56:42 26/01/2026
184 BitbabyExchange BitbabyExchange DOT/USDT $1.83 $470,143 10:00:12 26/01/2026
185 Aivora Exchange Aivora Exchange DOT/USDT $1.83 $464,917 10:00:11 26/01/2026
186 Deribit Deribit DOT/USDC $1.83 $463,160 10:00:52 26/01/2026
187 KCEX KCEX DOT/USDT $1.84 $453,627 09:57:08 26/01/2026
188 Fastex Fastex DOT/USDT $1.83 $445,969 09:57:18 26/01/2026
189 FMFW.io FMFW.io DOT/USD $1.84 $422,472 09:57:07 26/01/2026
190 Mandala Exchange Mandala Exchange DOT/USDT $1.83 $422,002 10:00:07 26/01/2026
191 Gleec BTC Gleec BTC DOT/USDT $1.83 $422,002 10:00:10 26/01/2026
192 Changelly PRO Changelly PRO DOT/USDT $1.83 $421,994 10:00:09 26/01/2026
193 BITmarkets BITmarkets DOT/USD $1.83 $416,209 10:00:12 26/01/2026
194 B2Z Exchange B2Z Exchange DOT/USD $1.83 $416,209 10:00:12 26/01/2026
195 Bitunix Bitunix DOT/USD $1.84 $414,810 09:48:15 26/01/2026
196 MEXC MEXC DOT/BTC $1.84 $408,025 09:48:07 26/01/2026
197 BYDFi BYDFi DOT/USDT $1.84 $395,387 09:57:07 26/01/2026
198 Bitcoiva Bitcoiva DOT/USDT $1.84 $385,655 10:00:09 26/01/2026
199 Dex-Trade Dex-Trade DOT/USDT $1.84 $378,777 09:57:10 26/01/2026
200 EasiCoin EasiCoin DOT/USDT $1.83 $359,370 10:00:08 26/01/2026
201 LBank LBank DOT/USDC $1.84 $351,014 09:57:13 26/01/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.85 $345,763 09:59:53 26/01/2026
203 Kraken Kraken DOT/EUR $1.84 $334,836 09:59:55 26/01/2026
204 Bit2Me Bit2Me DOT/EUR $1.84 $331,106 09:57:11 26/01/2026
205 Delta Exchange Delta Exchange DOT/USDT $1.83 $319,565 10:00:17 26/01/2026
206 ICRYPEX ICRYPEX DOT/USDT $1.85 $309,502 10:00:11 26/01/2026
207 Bibox Bibox 5DOT/USD $1.82 $308,885 10:00:13 26/01/2026
208 Pionex Pionex DOT/USDT $1.84 $299,589 09:57:07 26/01/2026
209 Paribu Paribu DOT/TRY $1.85 $279,718 09:59:54 26/01/2026
210 WhiteBIT WhiteBIT DOT/EUR $1.84 $274,797 09:54:07 26/01/2026
211 CoinUp.io CoinUp.io DOT/USDT $1.84 $271,967 09:54:18 26/01/2026
212 Picol Picol DOT/USDT $1.83 $264,284 10:00:12 26/01/2026
213 Bitfinex Bitfinex DOT/USD $1.84 $260,513 09:59:54 26/01/2026
214 TGEX TGEX DOT/USDT $1.83 $258,577 10:00:19 26/01/2026
215 Binance Binance DOT/TRY $1.84 $247,888 09:56:42 26/01/2026
216 Bitazza Bitazza DOT/USDT $1.83 $245,236 10:00:10 26/01/2026
217 Niza.io Niza.io DOT/USD $1.83 $236,605 10:00:11 26/01/2026
218 Aster Aster DOT/USDT $1.84 $230,883 09:54:15 26/01/2026
219 BitTap BitTap DOT/USDT $1.84 $223,762 10:00:12 26/01/2026
220 Coinstore Coinstore DOT/USDT $1.84 $222,381 09:57:07 26/01/2026
221 Bitrue Bitrue DOT/XRP $1.84 $221,251 09:57:08 26/01/2026
222 Cofinex Cofinex DOT/USD $1.84 $220,111 10:00:17 26/01/2026
223 CrypFine CrypFine DOT/USDT $1.83 $217,957 10:00:16 26/01/2026
224 KuCoin KuCoin DOT/USD $1.84 $211,062 09:54:18 26/01/2026
225 Zedcex Exchange Zedcex Exchange DOT/USDT $1.84 $209,367 10:00:13 26/01/2026
226 AscendEX AscendEX DOT/USD $1.84 $203,826 09:51:10 26/01/2026
227 Lighter Lighter DOT/USDC $1.85 $196,126 09:57:15 26/01/2026
228 Bit2Me Bit2Me DOT/USDC $1.84 $193,489 09:57:11 26/01/2026
229 Nivex Nivex DOT/USDT $1.84 $189,249 10:00:13 26/01/2026
230 Bitrue Bitrue DOT/SOL $1.84 $188,044 09:57:08 26/01/2026
231 Biconomy.com Biconomy.com DOT/USDC $1.84 $181,886 09:54:11 26/01/2026
232 Binance Binance DOT/FDUSD $1.84 $175,106 09:56:42 26/01/2026
233 Binance TR Binance TR DOT/TRY $1.84 $174,733 09:57:09 26/01/2026
234 Coincall Coincall DOT/USD $1.84 $174,666 10:03:16 26/01/2026
235 Azbit Azbit DOT/USDC $1.84 $173,115 09:57:07 26/01/2026
236 Bullish Bullish DOT/USDC $1.84 $171,495 09:57:07 26/01/2026
237 KoinBX KoinBX DOT/USDT $1.84 $165,984 10:00:10 26/01/2026
238 Bitrue Bitrue DOT/USDT $1.84 $160,606 09:57:08 26/01/2026
239 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.84 $156,405 09:51:17 26/01/2026
240 UZX UZX DOT/ETH $1.84 $156,038 09:57:07 26/01/2026
241 BingX BingX DOT/USDC $1.84 $150,212 09:57:07 26/01/2026
242 Binance Binance DOT/EUR $1.84 $149,339 09:56:54 26/01/2026
243 MEXC MEXC DOT/USDC $1.84 $145,406 09:54:15 26/01/2026
244 BiFinance BiFinance DOT/USDT $1.84 $143,551 09:57:18 26/01/2026
245 XT.COM XT.COM DOT/USDC $1.84 $140,631 09:57:11 26/01/2026
246 KuCoin KuCoin DOT/USDC $1.85 $139,439 09:56:23 26/01/2026
247 Tothemoon Tothemoon DOT/EUR $1.83 $139,137 09:57:12 26/01/2026
248 Bybit Bybit DOT/USDC $1.84 $137,738 09:54:08 26/01/2026
249 CEX.IO CEX.IO DOT/USD $1.84 $127,374 09:57:07 26/01/2026
250 Coinbase Exchange Coinbase Exchange DOT/EUR $1.84 $117,612 09:57:00 26/01/2026
251 Bilaxy Bilaxy DOT/USDT $1.83 $111,672 10:00:08 26/01/2026
252 Gate Gate DOT/USDC $1.84 $108,697 09:56:54 26/01/2026
253 EXMO EXMO DOT/USDC $1.84 $108,247 09:57:07 26/01/2026
254 EXMO.ME EXMO.ME DOT/USDC $1.84 $108,169 09:54:11 26/01/2026
255 Koinpark Koinpark DOT/INR $1.90 $104,461 10:00:12 26/01/2026
256 Kraken Kraken DOT/USDT $1.85 $100,516 09:59:55 26/01/2026
257 BlueBit BlueBit DOT/USDT $1.84 $96,073.05 10:00:12 26/01/2026
258 Bitfinex Bitfinex DOT/USDT $1.84 $95,637.48 09:59:23 26/01/2026
259 Bitbank Bitbank DOT/JPY $1.85 $87,854.79 09:57:07 26/01/2026
260 BitbabyExchange BitbabyExchange DOT/USDC $1.84 $86,489.64 10:00:12 26/01/2026
261 BitDelta BitDelta DOT/USDT $1.83 $85,850.19 10:00:08 26/01/2026
262 Niza.io Niza.io DOT/EUR $1.84 $84,438.03 10:00:11 26/01/2026
263 Tothemoon Tothemoon DOT/USD $1.84 $79,193.34 09:57:12 26/01/2026
264 Cryptonex Cryptonex DOT/USDT $1.84 $77,530.59 10:00:12 26/01/2026
265 Coinbase Exchange Coinbase Exchange DOT/GBP $1.85 $73,416.03 09:56:29 26/01/2026
266 Binance Binance DOT/ETH $1.84 $72,047.56 09:56:54 26/01/2026
267 CoinUp.io CoinUp.io DOT/USDT $1.84 $69,928.38 09:54:13 26/01/2026
268 Coinmetro Coinmetro DOT/EUR $1.83 $69,627.93 10:00:10 26/01/2026
269 Coinmetro Coinmetro DOT/USDT $1.83 $66,710.14 10:00:10 26/01/2026
270 BitStorage BitStorage DOT/USDT $1.83 $63,431.19 10:00:08 26/01/2026
271 MEXC MEXC DOT/USDC $1.84 $63,130.30 09:48:07 26/01/2026
272 ONUS Pro ONUS Pro DOT/VNDC $1.83 $61,268.13 10:00:16 26/01/2026
273 WEEX WEEX DOT/USDT $1.84 $60,822.82 09:57:10 26/01/2026
274 dYdX v4 dYdX v4 DOT/USD $1.85 $60,286.32 10:04:18 26/01/2026
275 Cofinex Cofinex DOT/USDT $1.84 $59,039.78 10:00:12 26/01/2026
276 WEEX WEEX DOT/USDC $1.84 $58,481.67 09:57:10 26/01/2026
277 Coinbase Exchange Coinbase Exchange DOT/BTC $1.84 $58,148.79 09:57:00 26/01/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.84 $58,002.67 09:55:34 26/01/2026
279 ONUS Pro ONUS Pro DOT/USDT $1.83 $56,602.72 10:00:16 26/01/2026
280 Emirex Emirex DOT/USDC $1.84 $55,187.11 10:00:13 26/01/2026
281 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.84 $54,764.51 10:00:17 26/01/2026
282 Gate Gate DOT/BTC $1.84 $53,902.46 09:56:54 26/01/2026
283 Kraken Kraken DOT/USDC $1.84 $50,479.92 09:59:24 26/01/2026
284 LeveX LeveX DOT/USD $1.83 $50,443.21 10:00:16 26/01/2026
285 HitBTC HitBTC DOT/USDT $1.84 $48,519.46 10:00:15 26/01/2026
286 Mandala Exchange Mandala Exchange DOT/USDT $1.84 $48,518.44 10:00:15 26/01/2026
287 Gleec BTC Gleec BTC DOT/USDT $1.84 $48,378.84 10:00:15 26/01/2026
288 OKX OKX DOT/USD $1.84 $47,526.92 09:56:24 26/01/2026
289 Kraken Kraken DOT/XBT $1.83 $45,139.28 09:59:24 26/01/2026
290 Bitrue Bitrue DOT/USDC $1.84 $44,103.79 09:57:08 26/01/2026
291 SunX SunX DOT/USDT $1.83 $42,537.21 10:00:18 26/01/2026
292 BitStorage BitStorage DOT/BTC $1.84 $41,522.18 10:00:08 26/01/2026
293 Kraken Kraken DOT/GBP $1.84 $40,327.75 09:59:55 26/01/2026
294 BTCBOX BTCBOX DOT/JPY $1.83 $39,399.00 10:00:10 26/01/2026
295 PointPay PointPay DOT/USDC $1.84 $39,059.39 09:57:07 26/01/2026
296 BTSE BTSE DOT/USDT $1.84 $38,456.54 09:57:07 26/01/2026
297 B2Z Exchange B2Z Exchange DOT/USDT $1.84 $38,411.36 10:00:12 26/01/2026
298 BITmarkets BITmarkets DOT/USDT $1.84 $38,411.36 10:00:12 26/01/2026
299 Bitso Bitso DOT/USD $1.85 $36,332.54 09:59:56 26/01/2026
300 LeveX LeveX DOT/USDT $1.83 $36,259.74 10:00:09 26/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:09 26/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,329,513 với tỷ giá $1.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá