Polkadot DOT
Xếp hạng #31
14:39:00 03/02/2026
Giá Polkadot (DOT)
$1.54 2.88%
0.00001952 BTC
40,900 VND
Thấp: $1.46
Cao: $1.57
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.53 | $141,869,346 | 14:00:16 03/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.53 | $134,410,769 | 14:03:07 03/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.53 | $117,743,007 | 14:00:16 03/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.53 | $107,389,790 | 14:03:15 03/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.53 | $88,773,404 | 13:54:16 03/02/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,148,729 | 13:57:15 03/02/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.53 | $77,484,196 | 13:57:15 03/02/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.53 | $66,291,914 | 13:54:15 03/02/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.53 | $64,803,797 | 13:57:15 03/02/2026 |
| 10 |  Zedcex Exchange |
DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 |
| 11 |  COINSPACE |
DOT/USDT | $1.53 | $57,345,452 | 14:00:08 03/02/2026 |
| 12 |  Batonex |
DOT/USDT | $1.53 | $56,161,379 | 14:00:16 03/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.53 | $55,530,397 | 13:48:25 03/02/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.53 | $53,672,810 | 14:00:15 03/02/2026 |
| 15 |  Zedxion Exchange |
DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 |
| 16 |  Echobit |
DOT/USDT | $1.53 | $46,012,170 | 14:00:16 03/02/2026 |
| 17 |  CZR Exchange |
DOT/USDT | $1.53 | $38,145,445 | 14:00:16 03/02/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.53 | $38,138,862 | 14:00:16 03/02/2026 |
| 19 |  Bybit |
DOT/USDT | $1.53 | $31,977,272 | 13:54:16 03/02/2026 |
| 20 |  CoinW |
DOT/USDT | $1.53 | $29,591,988 | 13:57:17 03/02/2026 |
| 21 |  BVOX |
DOT/USDT | $1.53 | $29,152,315 | 13:54:15 03/02/2026 |
| 22 |  OKX |
DOT/USDT | $1.53 | $26,470,630 | 13:55:57 03/02/2026 |
| 23 |  FameEX |
DOT/USDT | $1.53 | $26,225,319 | 13:57:17 03/02/2026 |
| 24 |  BiKing |
DOT/USDT | $1.53 | $25,324,114 | 13:51:17 03/02/2026 |
| 25 |  EasiCoin |
DOT/USDT | $1.53 | $15,593,534 | 14:00:16 03/02/2026 |
| 26 |  AscendEX |
DOT/USDT | $1.53 | $15,433,495 | 13:57:15 03/02/2026 |
| 27 |  WhiteBIT |
DOT/USDT | $1.53 | $15,195,269 | 13:57:15 03/02/2026 |
| 28 |  Coinflare |
DOT/USDT | $1.53 | $14,530,182 | 14:00:15 03/02/2026 |
| 29 |  Hotcoin |
DOT/USDT | $1.53 | $14,201,835 | 13:57:18 03/02/2026 |
| 30 |  Coinlocally |
DOT/USDT | $1.53 | $14,016,784 | 13:57:17 03/02/2026 |
| 31 |  Websea |
DOT/USDT | $1.53 | $13,797,218 | 14:00:17 03/02/2026 |
| 32 |  YEX |
DOT/USDT | $1.53 | $13,755,179 | 13:51:16 03/02/2026 |
| 33 |  YUBIT |
DOT/USDT | $1.53 | $13,684,419 | 13:57:15 03/02/2026 |
| 34 |  BTSE |
DOT/USDT | $1.53 | $12,864,448 | 13:57:15 03/02/2026 |
| 35 | WhiteBIT |
DOT/USDT | $1.53 | $12,806,151 | 13:57:10 03/02/2026 |
| 36 |  WEEX |
DOT/USDT | $1.53 | $12,147,284 | 13:57:17 03/02/2026 |
| 37 |  LBank |
DOT/USDT | $1.53 | $11,872,081 | 13:57:16 03/02/2026 |
| 38 | CoinW |
DOT/USDT | $1.54 | $11,402,056 | 13:57:09 03/02/2026 |
| 39 |  NovaEx |
DOT/USDT | $1.53 | $11,265,070 | 14:00:16 03/02/2026 |
| 40 |  B2Z Exchange |
DOT/USD | $1.53 | $11,202,478 | 14:00:15 03/02/2026 |
| 41 |  BITmarkets |
DOT/USDT | $1.53 | $11,195,367 | 14:00:15 03/02/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.53 | $9,559,672 | 13:57:15 03/02/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.53 | $9,451,158 | 13:57:15 03/02/2026 |
| 44 |  Toobit |
DOT/USDT | $1.53 | $9,379,925 | 13:57:15 03/02/2026 |
| 45 |  CoinP |
DOT/USDT | $1.53 | $8,593,585 | 14:00:08 03/02/2026 |
| 46 |  Bitget |
DOT/USDT | $1.53 | $8,269,189 | 13:54:16 03/02/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.53 | $8,212,800 | 14:00:15 03/02/2026 |
| 48 | BVOX |
DOT/USDT | $1.54 | $8,174,249 | 13:54:10 03/02/2026 |
| 49 | Binance |
DOT/USDT | $1.53 | $7,956,101 | 13:56:42 03/02/2026 |
| 50 |  Bibox |
5DOT/USD | $1.52 | $7,895,211 | 14:00:10 03/02/2026 |
| 51 |  Ourbit |
DOT/USDT | $1.53 | $7,882,181 | 13:57:16 03/02/2026 |
| 52 |  Millionero |
DOT/USDT | $1.53 | $7,197,863 | 14:00:15 03/02/2026 |
| 53 |  Ekbit |
DOT/USDT | $1.53 | $6,998,303 | 14:00:16 03/02/2026 |
| 54 |  EagleX |
DOT/USDT | $1.53 | $6,983,503 | 14:00:15 03/02/2026 |
| 55 | Hotcoin |
DOT/USDT | $1.53 | $6,734,500 | 13:49:13 03/02/2026 |
| 56 |  Biconomy.com |
DOT/USDT | $1.53 | $6,665,486 | 13:51:15 03/02/2026 |
| 57 |  KCEX |
DOT/USDT | $1.53 | $6,586,453 | 13:57:15 03/02/2026 |
| 58 | OneBullEx |
DOT/USDT | $1.53 | $6,510,615 | 14:03:31 03/02/2026 |
| 59 | KTX |
DOT/USDT | $1.53 | $6,463,665 | 14:00:10 03/02/2026 |
| 60 |  Bitrue |
DOT/USDT | $1.53 | $6,213,842 | 13:57:17 03/02/2026 |
| 61 |  AstralX |
DOT/USDT | $1.53 | $6,116,664 | 13:57:11 03/02/2026 |
| 62 |  BitradeX |
DOT/USDT | $1.53 | $5,685,746 | 13:54:15 03/02/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.53 | $5,275,543 | 13:57:16 03/02/2026 |
| 64 |  P2B |
DOT/USDT | $1.50 | $5,173,472 | 15:15:07 02/02/2026 |
| 65 | Coinlocally |
DOT/USDT | $1.53 | $5,155,054 | 14:00:11 03/02/2026 |
| 66 |  OneEx |
DOT/USDT | $1.53 | $4,902,516 | 14:00:16 03/02/2026 |
| 67 |  Aivora Exchange |
DOT/USDT | $1.53 | $4,806,522 | 14:00:17 03/02/2026 |
| 68 |  KuCoin |
DOT/USDT | $1.54 | $4,799,233 | 13:54:19 03/02/2026 |
| 69 |  BitbabyExchange |
DOT/USDT | $1.53 | $4,779,611 | 14:00:16 03/02/2026 |
| 70 |  CRMClick |
DOT/USDT | $1.54 | $4,491,343 | 13:54:09 03/02/2026 |
| 71 |  HTX |
DOT/USDT | $1.53 | $4,481,606 | 13:59:54 03/02/2026 |
| 72 | Hibt |
DOT/USDT | $1.53 | $4,424,388 | 13:48:07 03/02/2026 |
| 73 |  MEXC |
DOT/USDT | $1.54 | $4,276,136 | 13:54:07 03/02/2026 |
| 74 |  XXKK |
DOT/USDT | $1.53 | $4,084,641 | 14:00:13 03/02/2026 |
| 75 |  4E |
DOT/USDT | $1.53 | $3,957,972 | 13:54:08 03/02/2026 |
| 76 |  BTCC |
DOT/USDT | $1.53 | $3,855,552 | 13:57:16 03/02/2026 |
| 77 | FameEX |
DOT/USDT | $1.53 | $3,779,700 | 13:57:11 03/02/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $1.53 | $3,774,950 | 13:56:59 03/02/2026 |
| 79 |  CEEX exchange |
DOT/USDT | $1.53 | $3,547,091 | 14:00:10 03/02/2026 |
| 80 | OneEx |
DOT/USDT | $1.53 | $3,544,221 | 14:00:09 03/02/2026 |
| 81 | Zedxion Exchange |
DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 |
| 82 | Bybit |
DOT/USDT | $1.54 | $3,462,480 | 13:54:08 03/02/2026 |
| 83 | Bibox |
DOT/USDT | $3.55 | $3,307,448 | 14:00:10 03/02/2026 |
| 84 |  BitMart |
DOT/USDT | $1.54 | $3,152,448 | 13:57:08 03/02/2026 |
| 85 |  Gate |
DOT/USDT | $1.53 | $2,961,251 | 13:54:19 03/02/2026 |
| 86 | CoinP |
DOT/USDT | $1.54 | $2,839,678 | 13:54:15 03/02/2026 |
| 87 | Millionero |
DOT/USDT | $1.53 | $2,565,729 | 14:00:08 03/02/2026 |
| 88 | NovaEx |
DOT/USDT | $1.53 | $2,424,356 | 14:00:11 03/02/2026 |
| 89 | YUBIT |
DOT/USDT | $1.53 | $2,403,798 | 13:57:07 03/02/2026 |
| 90 |  Poloniex |
DOT/USDT | $1.53 | $2,377,954 | 13:58:53 03/02/2026 |
| 91 |  VOOX Exchange |
DOT/USDT | $1.53 | $2,335,269 | 13:57:18 03/02/2026 |
| 92 | EagleX |
DOT/USDT | $1.53 | $2,295,363 | 14:00:08 03/02/2026 |
| 93 |  BlockFin |
DOT/USDT | $1.53 | $2,281,620 | 13:54:07 03/02/2026 |
| 94 |  SuperEx |
DOT/USDT | $1.53 | $2,189,925 | 13:54:10 03/02/2026 |
| 95 |  Gems Trade |
DOT/USDT | $1.54 | $2,153,534 | 13:51:09 03/02/2026 |
| 96 | OKX |
DOT/USDT | $1.54 | $2,147,744 | 13:56:24 03/02/2026 |
| 97 |  Backpack Exchange |
DOT/USDC | $1.54 | $2,139,930 | 13:57:16 03/02/2026 |
| 98 |  SunX |
DOT/USDT | $1.53 | $2,124,694 | 14:00:12 03/02/2026 |
| 99 |  Azbit |
DOT/USDT | $1.54 | $2,081,994 | 13:54:11 03/02/2026 |
| 100 |  BYDFi |
DOT/USDT | $1.53 | $2,059,909 | 14:00:17 03/02/2026 |
| 101 |  BitMEX |
DOT/USD | $1.54 | $1,968,582 | 13:57:15 03/02/2026 |
| 102 |  DigiFinex |
DOT/USDT | $1.53 | $1,935,045 | 13:42:11 03/02/2026 |
| 103 |  UZX |
DOT/USDT | $1.54 | $1,916,210 | 13:54:07 03/02/2026 |
| 104 | Darkex Exchange |
DOT/USDT | $1.53 | $1,877,479 | 14:00:14 03/02/2026 |
| 105 | Koinbay |
DOT/USDT | $1.53 | $1,863,784 | 13:57:12 03/02/2026 |
| 106 | CZR Exchange |
DOT/USDT | $1.53 | $1,852,815 | 14:00:12 03/02/2026 |
| 107 | WHXEX |
DOT/USDT | $1.53 | $1,852,189 | 14:00:09 03/02/2026 |
| 108 | DigiFinex |
DOT/USDT | $1.54 | $1,804,802 | 13:57:16 03/02/2026 |
| 109 |  Grvt |
DOT/USDT | $1.53 | $1,717,839 | 14:03:16 03/02/2026 |
| 110 | NovaEx |
DOT/USD | $1.53 | $1,697,755 | 14:00:16 03/02/2026 |
| 111 | LBank |
DOT/USDT | $1.53 | $1,661,882 | 13:57:11 03/02/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.53 | $1,590,655 | 13:57:10 03/02/2026 |
| 113 | Ekbit |
DOT/USDT | $1.53 | $1,584,503 | 14:00:09 03/02/2026 |
| 114 | Tapbit |
DOT/USDT | $1.53 | $1,579,410 | 13:57:11 03/02/2026 |
| 115 |  Tebbit |
DOT/USDT | $1.53 | $1,578,391 | 14:00:09 03/02/2026 |
| 116 | BitradeX |
DOT/USDT | $1.54 | $1,573,608 | 13:54:07 03/02/2026 |
| 117 |  MGBX |
DOT/USDT | $1.53 | $1,571,332 | 14:00:15 03/02/2026 |
| 118 | Ourbit |
DOT/USDT | $1.53 | $1,560,684 | 13:57:07 03/02/2026 |
| 119 | YEX |
DOT/USD | $1.53 | $1,559,312 | 13:51:16 03/02/2026 |
| 120 | Binance |
DOT/USDC | $1.53 | $1,454,652 | 13:56:54 03/02/2026 |
| 121 |  Pionex |
DOT/USDT | $1.53 | $1,448,414 | 13:57:15 03/02/2026 |
| 122 | KuCoin |
DOT/USDT | $1.54 | $1,440,967 | 13:55:54 03/02/2026 |
| 123 | MGBX |
DOT/USDT | $1.53 | $1,372,976 | 14:00:09 03/02/2026 |
| 124 | WhiteBIT |
DOT/USDC | $1.54 | $1,371,649 | 13:57:10 03/02/2026 |
| 125 |  BloFin |
DOT/USDT | $1.54 | $1,357,544 | 13:57:08 03/02/2026 |
| 126 | BlockFin |
DOT/USDT | $1.53 | $1,333,347 | 13:51:15 03/02/2026 |
| 127 | Ju.com |
DOT/USDT | $1.53 | $1,261,434 | 13:57:09 03/02/2026 |
| 128 |  Phemex |
DOT/USDT | $1.54 | $1,250,267 | 13:57:11 03/02/2026 |
| 129 |  CrypFine |
DOT/USDT | $1.53 | $1,241,184 | 14:00:07 03/02/2026 |
| 130 | AstralX |
DOT/USDT | $1.53 | $1,230,796 | 13:57:16 03/02/2026 |
| 131 | Biconomy.com |
DOT/USDT | $1.54 | $1,218,883 | 13:54:10 03/02/2026 |
| 132 |  Hyperliquid |
DOT/USD | $1.53 | $1,157,545 | 13:54:27 03/02/2026 |
| 133 |  GroveX |
DOT/USDT | $1.53 | $1,149,265 | 13:57:09 03/02/2026 |
| 134 |  Bitcastle |
DOT/USDT | $1.53 | $1,114,333 | 14:00:13 03/02/2026 |
| 135 |  ZKE |
DOT/USDT | $1.53 | $1,111,314 | 14:00:11 03/02/2026 |
| 136 | YEX |
DOT/USDT | $1.53 | $1,107,570 | 14:00:08 03/02/2026 |
| 137 | 4E |
DOT/USDT | $1.53 | $990,688 | 13:54:15 03/02/2026 |
| 138 |  BigONE |
DOT/USDT | $1.53 | $986,524 | 13:57:07 03/02/2026 |
| 139 |  Bitvavo |
DOT/EUR | $1.53 | $936,566 | 13:57:11 03/02/2026 |
| 140 | Gate |
DOT/USDT | $1.53 | $929,294 | 13:56:54 03/02/2026 |
| 141 |  Venus |
DOT/vDOT | $1.54 | $908,936 | 13:57:11 03/02/2026 |
| 142 | WHXEX |
DOT/USDC | $1.53 | $879,806 | 14:00:09 03/02/2026 |
| 143 |  PrimeXBT |
DOT/USDT | $1.53 | $875,458 | 14:00:16 03/02/2026 |
| 144 |  CoinEx |
DOT/USDT | $1.53 | $864,907 | 13:59:23 03/02/2026 |
| 145 | Zedcex Exchange |
DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 |
| 146 |  BingX |
DOT/USDT | $1.53 | $801,424 | 13:57:12 03/02/2026 |
| 147 | BTCC |
DOT/USDT | $1.54 | $799,816 | 13:57:10 03/02/2026 |
| 148 |  BitTap |
DOT/USDT | $1.53 | $769,879 | 14:00:17 03/02/2026 |
| 149 | CRMClick |
DOT/USDT | $1.53 | $765,173 | 13:54:15 03/02/2026 |
| 150 | HTX |
DOT/USDT | $1.53 | $763,495 | 13:57:16 03/02/2026 |
| 151 |  Kraken |
DOT/USD | $1.53 | $748,893 | 13:59:25 03/02/2026 |
| 152 |  Crypto.com Exchange |
DOT/USD | $1.54 | $736,470 | 13:57:08 03/02/2026 |
| 153 | Toobit |
DOT/USDT | $1.54 | $734,487 | 13:57:10 03/02/2026 |
| 154 | Bitcastle |
DOT/USDT | $1.53 | $714,470 | 14:00:18 03/02/2026 |
| 155 | Bitget |
DOT/USDT | $1.54 | $712,259 | 13:54:07 03/02/2026 |
| 156 | TruBit Pro Exchange |
DOT/USDC | $1.86 | $683,039 | 10:45:07 28/01/2026 |
| 157 | AscendEX |
DOT/USDT | $1.53 | $671,708 | 13:57:07 03/02/2026 |
| 158 | Bybit |
DOT/USD | $1.53 | $647,658 | 13:54:16 03/02/2026 |
| 159 | OKX |
DOT/USD | $1.53 | $622,972 | 13:55:57 03/02/2026 |
| 160 |  PointPay |
DOT/USDT | $1.53 | $610,080 | 13:57:08 03/02/2026 |
| 161 |  EXMO.ME |
DOT/USDT | $1.54 | $608,998 | 13:57:11 03/02/2026 |
| 162 |  EXMO |
DOT/USDT | $1.54 | $608,911 | 13:54:11 03/02/2026 |
| 163 |  Qmall Exchange |
DOT/USDT | $1.53 | $595,555 | 14:00:07 03/02/2026 |
| 164 | WhiteBIT |
DOT/TRY | $1.54 | $589,595 | 13:57:10 03/02/2026 |
| 165 |  AIA Exchange |
DOT/USDT | $1.53 | $589,158 | 14:00:09 03/02/2026 |
| 166 | Crypto.com Exchange |
DOT/USDT | $1.54 | $576,199 | 13:57:08 03/02/2026 |
| 167 |  Upbit |
DOT/KRW | $1.56 | $569,137 | 13:56:54 03/02/2026 |
| 168 |  Coinbase International Exchange |
DOT/USDC | $1.53 | $567,580 | 14:00:16 03/02/2026 |
| 169 |  EdgeX |
DOT/USD | $1.53 | $564,082 | 14:03:15 03/02/2026 |
| 170 |  BitKan |
DOT/USDT | $1.53 | $561,053 | 14:00:12 03/02/2026 |
| 171 |  Deribit |
DOT/USDC | $1.53 | $555,497 | 13:57:53 03/02/2026 |
| 172 | Coinflare |
DOT/USDT | $1.53 | $545,338 | 14:00:08 03/02/2026 |
| 173 | ZKE |
DOT/USDC | $1.53 | $527,884 | 14:00:11 03/02/2026 |
| 174 | Bitunix |
DOT/USDT | $1.53 | $524,561 | 13:57:11 03/02/2026 |
| 175 |  Bithumb |
DOT/KRW | $1.57 | $517,162 | 13:59:54 03/02/2026 |
| 176 | TruBit Pro Exchange |
DOT/MMXN | $1.53 | $510,526 | 14:00:08 03/02/2026 |
| 177 | TruBit Pro Exchange |
DOT/USDT | $1.53 | $507,413 | 14:00:08 03/02/2026 |
| 178 |  LeveX |
DOT/USDT | $1.53 | $479,337 | 14:00:15 03/02/2026 |
| 179 | Cofinex |
DOT/USDC | $1.53 | $456,423 | 14:00:15 03/02/2026 |
| 180 |  Antarctic |
DOT/USDT | $1.53 | $447,045 | 14:03:16 03/02/2026 |
| 181 | KCEX |
DOT/USDT | $1.53 | $428,620 | 13:57:08 03/02/2026 |
| 182 | MEXC |
DOT/BTC | $1.53 | $426,584 | 13:54:07 03/02/2026 |
| 183 |  Fastex |
DOT/USDC | $1.53 | $421,154 | 13:57:11 03/02/2026 |
| 184 |  SunX |
DOT/USDT | $1.53 | $406,059 | 14:03:15 03/02/2026 |
| 185 | Millionero |
DOT/USDC | $1.53 | $405,739 | 14:00:08 03/02/2026 |
| 186 | Aivora Exchange |
DOT/USDT | $1.53 | $392,307 | 14:00:10 03/02/2026 |
| 187 | BitbabyExchange |
DOT/USDT | $1.53 | $389,356 | 14:00:08 03/02/2026 |
| 188 |  Bitcoiva |
DOT/USDT | $1.54 | $385,983 | 14:00:08 03/02/2026 |
| 189 | Kraken |
DOT/EUR | $1.54 | $385,036 | 13:59:54 03/02/2026 |
| 190 |  Bit2Me |
DOT/EUR | $1.54 | $378,078 | 13:57:10 03/02/2026 |
| 191 |  CoinUp.io |
DOT/USDT | $1.53 | $374,279 | 13:57:19 03/02/2026 |
| 192 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 193 |  Bullish |
DOT/USDC | $1.54 | $362,635 | 13:57:11 03/02/2026 |
| 194 | Fastex |
DOT/USDT | $1.53 | $360,724 | 13:57:11 03/02/2026 |
| 195 |  Paribu |
DOT/TRY | $1.53 | $356,126 | 13:56:23 03/02/2026 |
| 196 | Binance |
DOT/BTC | $1.53 | $356,044 | 13:56:42 03/02/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $1.53 | $329,054 | 14:00:12 03/02/2026 |
| 198 |  Changelly PRO |
DOT/USDT | $1.53 | $329,054 | 14:00:08 03/02/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $1.53 | $329,054 | 14:00:08 03/02/2026 |
| 200 |  FMFW.io |
DOT/USD | $1.54 | $328,986 | 14:00:07 03/02/2026 |
| 201 | BYDFi |
DOT/USDT | $1.53 | $328,134 | 13:57:07 03/02/2026 |
| 202 | MEXC |
DOT/USDC | $1.53 | $325,771 | 13:54:15 03/02/2026 |
| 203 |  Bitstamp by Robinhood |
DOT/USD | $1.53 | $314,204 | 13:59:23 03/02/2026 |
| 204 |  Dex-Trade |
DOT/USDT | $1.53 | $312,067 | 13:57:08 03/02/2026 |
| 205 | EasiCoin |
DOT/USDT | $1.53 | $300,768 | 14:00:08 03/02/2026 |
| 206 |  Paradex |
DOT/USD | $1.54 | $298,699 | 14:03:15 03/02/2026 |
| 207 | Bitunix |
DOT/USD | $1.53 | $298,513 | 13:57:16 03/02/2026 |
| 208 | LBank |
DOT/USDC | $1.53 | $296,462 | 13:57:11 03/02/2026 |
| 209 |  TGEX |
DOT/USDT | $1.53 | $277,815 | 14:00:22 03/02/2026 |
| 210 | Pionex |
DOT/USDT | $1.53 | $263,211 | 13:57:12 03/02/2026 |
| 211 |  BiFinance |
DOT/USDT | $1.53 | $261,185 | 13:54:16 03/02/2026 |
| 212 |  ICRYPEX |
DOT/USDT | $1.56 | $254,143 | 14:00:09 03/02/2026 |
| 213 |  Bitazza |
DOT/USDT | $1.54 | $246,308 | 14:00:10 03/02/2026 |
| 214 | WhiteBIT |
DOT/EUR | $1.54 | $240,056 | 13:57:10 03/02/2026 |
| 215 | Crypto.com Exchange |
DOT/USD | $1.54 | $234,923 | 13:51:17 03/02/2026 |
| 216 |  Picol |
DOT/USDT | $1.53 | $231,506 | 14:00:09 03/02/2026 |
| 217 |  Nivex |
DOT/USDT | $1.53 | $229,446 | 14:00:08 03/02/2026 |
| 218 | Binance |
DOT/EUR | $1.54 | $228,540 | 13:56:42 03/02/2026 |
| 219 | BITmarkets |
DOT/USD | $1.54 | $222,842 | 14:00:09 03/02/2026 |
| 220 | B2Z Exchange |
DOT/USD | $1.54 | $222,836 | 14:00:12 03/02/2026 |
| 221 | BloFin |
DOT/USDT | $1.53 | $213,924 | 13:57:17 03/02/2026 |
| 222 | AscendEX |
DOT/USD | $1.54 | $208,138 | 13:57:07 03/02/2026 |
| 223 | Bybit |
DOT/USDC | $1.53 | $194,711 | 13:54:08 03/02/2026 |
| 224 | Zedcex Exchange |
DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 |
| 225 |  Niza.io |
DOT/USD | $1.53 | $186,724 | 14:00:07 03/02/2026 |
| 226 | Binance |
DOT/ETH | $1.53 | $185,284 | 13:56:54 03/02/2026 |
| 227 | Bitrue |
DOT/XRP | $1.53 | $184,621 | 13:57:11 03/02/2026 |
| 228 |  Coinstore |
DOT/USDT | $1.53 | $183,699 | 13:57:11 03/02/2026 |
| 229 |  Coincall |
DOT/USD | $1.53 | $180,119 | 14:03:16 03/02/2026 |
| 230 |  CriptoSwaps |
DOT/USDT | $1.53 | $168,739 | 14:00:10 03/02/2026 |
| 231 | KuCoin |
DOT/USD | $1.54 | $163,494 | 13:54:19 03/02/2026 |
| 232 | Bitrue |
DOT/SOL | $1.53 | $162,781 | 13:57:11 03/02/2026 |
| 233 | Bit2Me |
DOT/USDC | $1.53 | $160,039 | 13:57:10 03/02/2026 |
| 234 | UZX |
DOT/ETH | $1.53 | $159,727 | 13:54:07 03/02/2026 |
| 235 | Binance |
DOT/FDUSD | $1.54 | $153,585 | 13:56:54 03/02/2026 |
| 236 | BitTap |
DOT/USDT | $1.53 | $152,507 | 14:00:11 03/02/2026 |
| 237 | Azbit |
DOT/USDC | $1.54 | $146,169 | 13:54:11 03/02/2026 |
| 238 | Biconomy.com |
DOT/USDC | $1.54 | $144,751 | 13:54:10 03/02/2026 |
| 239 | Coinbase Exchange |
DOT/BTC | $1.54 | $144,102 | 13:56:29 03/02/2026 |
| 240 | Bitrue |
DOT/USDT | $1.53 | $140,566 | 13:57:11 03/02/2026 |
| 241 |  Tokocrypto |
DOT/USDT | $1.53 | $139,533 | 13:57:12 03/02/2026 |
| 242 | Cofinex |
DOT/USD | $1.53 | $130,016 | 14:00:15 03/02/2026 |
| 243 |  Lighter |
DOT/USDC | $1.53 | $129,989 | 13:57:15 03/02/2026 |
| 244 |  Bitfinex |
DOT/USDT | $1.54 | $126,359 | 13:59:24 03/02/2026 |
| 245 |  Delta Exchange |
DOT/USDT | $1.53 | $119,338 | 14:00:16 03/02/2026 |
| 246 | Coinbase Exchange |
DOT/GBP | $1.53 | $119,267 | 13:56:29 03/02/2026 |
| 247 | XT.COM |
DOT/USDC | $1.53 | $116,091 | 13:57:10 03/02/2026 |
| 248 | Binance |
DOT/TRY | $1.54 | $116,014 | 13:56:54 03/02/2026 |
| 249 |  Tothemoon |
DOT/EUR | $1.54 | $114,749 | 13:57:16 03/02/2026 |
| 250 | Coinbase Exchange |
DOT/EUR | $1.54 | $114,530 | 13:56:29 03/02/2026 |
| 251 |  KoinBX |
DOT/USDT | $1.53 | $113,305 | 14:00:09 03/02/2026 |
| 252 | BingX |
DOT/USDC | $1.53 | $109,486 | 13:57:12 03/02/2026 |
| 253 |  Bilaxy |
DOT/USDT | $1.53 | $107,825 | 14:00:08 03/02/2026 |
| 254 | OKX |
DOT/USD | $1.54 | $104,042 | 13:56:24 03/02/2026 |
| 255 | CoinUp.io |
DOT/USDT | $1.53 | $102,766 | 13:57:12 03/02/2026 |
| 256 | EXMO.ME |
DOT/USDC | $1.53 | $97,234.65 | 13:57:11 03/02/2026 |
| 257 | EXMO |
DOT/USDC | $1.53 | $97,189.24 | 13:54:11 03/02/2026 |
| 258 | Niza.io |
DOT/EUR | $1.53 | $96,222.70 | 14:00:07 03/02/2026 |
| 259 |  Koinpark |
DOT/INR | $1.66 | $91,325.78 | 14:00:09 03/02/2026 |
| 260 |  BitDelta |
DOT/USDT | $1.53 | $90,808.03 | 14:00:08 03/02/2026 |
| 261 | KuCoin |
DOT/USDC | $1.54 | $90,670.29 | 13:55:54 03/02/2026 |
| 262 |  Uniswap v4 (Base) |
ETH/DOT | $2,320.18 | $81,190.92 | 14:02:05 03/02/2026 |
| 263 |  BlueBit |
DOT/USDT | $1.54 | $76,296.18 | 14:00:07 03/02/2026 |
| 264 |  Binance TR |
DOT/TRY | $1.54 | $75,921.39 | 13:57:13 03/02/2026 |
| 265 | BitbabyExchange |
DOT/USDC | $1.53 | $75,706.67 | 14:00:08 03/02/2026 |
| 266 | Tothemoon |
DOT/USD | $1.54 | $74,400.12 | 13:57:16 03/02/2026 |
| 267 | Kraken |
DOT/USDC | $1.53 | $74,315.97 | 13:59:25 03/02/2026 |
| 268 |  Bitkub |
DOT/THB | $1.54 | $68,358.19 | 13:57:08 03/02/2026 |
| 269 |  Aster |
DOT/USDT | $1.53 | $64,168.77 | 13:54:15 03/02/2026 |
| 270 | Bitfinex |
DOT/USD | $1.54 | $60,494.46 | 13:59:24 03/02/2026 |
| 271 | WEEX |
DOT/USDT | $1.53 | $57,947.77 | 13:57:11 03/02/2026 |
| 272 | LeveX |
DOT/USDT | $1.53 | $57,520.39 | 14:00:09 03/02/2026 |
| 273 | Cofinex |
DOT/USDT | $1.53 | $56,398.08 | 14:00:10 03/02/2026 |
| 274 |  Bybit EU |
DOT/USDC | $1.54 | $55,545.53 | 14:00:09 03/02/2026 |
| 275 |  BitStorage |
DOT/USDT | $1.53 | $55,174.49 | 14:00:11 03/02/2026 |
| 276 | MEXC |
DOT/USDC | $1.53 | $55,076.78 | 13:54:07 03/02/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,315.67 | $51,352.61 | 12:45:17 03/02/2026 |
| 278 | WEEX |
DOT/USDC | $1.53 | $50,936.47 | 13:57:11 03/02/2026 |
| 279 | Binance |
DOT/BNB | $1.53 | $49,198.58 | 13:56:54 03/02/2026 |
| 280 | Kraken |
DOT/XBT | $1.53 | $49,033.45 | 13:59:25 03/02/2026 |
| 281 |  ONUS Pro |
DOT/VNDC | $1.53 | $48,684.41 | 13:57:16 03/02/2026 |
| 282 | Gate |
DOT/BTC | $1.53 | $47,625.08 | 13:56:54 03/02/2026 |
| 283 |  Gemini |
DOT/GUSD | $1.53 | $47,485.48 | 13:59:54 03/02/2026 |
| 284 | Gemini |
DOT/USD | $1.54 | $47,485.48 | 13:59:53 03/02/2026 |
| 285 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.53 | $47,335.19 | 13:18:09 03/02/2026 |
| 286 |  Globe Derivative Exchange |
DOT/USD | $1.53 | $45,857.42 | 14:00:16 03/02/2026 |
| 287 | Bitrue |
DOT/USDC | $1.53 | $43,486.48 | 13:57:11 03/02/2026 |
| 288 |  Emirex |
DOT/USDC | $1.54 | $43,474.18 | 14:00:10 03/02/2026 |
| 289 | BITmarkets |
DOT/USDT | $1.54 | $42,644.82 | 14:00:09 03/02/2026 |
| 290 | B2Z Exchange |
DOT/USDT | $1.54 | $42,643.76 | 14:00:12 03/02/2026 |
| 291 | BTSE |
DOT/USDT | $1.54 | $42,635.50 | 13:57:09 03/02/2026 |
| 292 |  Coinmetro |
DOT/USDT | $1.53 | $39,961.17 | 14:00:14 03/02/2026 |
| 293 |  BTCBOX |
DOT/JPY | $1.85 | $39,875.66 | 22:00:07 28/01/2026 |
| 294 | LeveX |
DOT/USD | $1.53 | $38,662.56 | 14:00:15 03/02/2026 |
| 295 | KuCoin |
DOT/BTC | $1.54 | $37,061.43 | 13:55:54 03/02/2026 |
| 296 |  ChangeNOW |
DOT/BTC | $1.52 | $35,057.51 | 14:00:07 03/02/2026 |
| 297 | Gleec BTC |
DOT/USDT | $1.54 | $32,290.53 | 14:00:15 03/02/2026 |
| 298 |  HitBTC |
DOT/USDT | $1.53 | $32,241.17 | 14:00:15 03/02/2026 |
| 299 | Mandala Exchange |
DOT/USDT | $1.53 | $32,241.17 | 14:00:15 03/02/2026 |
| 300 | BitStorage |
DOT/BTC | $1.54 | $31,949.67 | 14:00:11 03/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 03/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,869,346 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.