Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,658,870,145,860 Khối lượng (24h): $86,658,516,964 Thị phần: BTC: 59.1%, ETH: 11.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #42 13:28:00 10/09/2026
Giá Polkadot (DOT)
$1.10 -7.61%
0.00001405 BTC 28,243 VND
Thấp: $1.10 Cao: $1.22

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.11 $408,412,347 13:00:16 10/09/2026
2 Binance Binance DOT/USDT $1.11 $115,568,981 12:54:16 10/09/2026
3 KTX KTX DOT/USDT $1.11 $105,329,091 13:00:16 10/09/2026
4 COINSPACE COINSPACE DOT/USDT $1.11 $100,929,663 13:00:12 10/09/2026
5 OrangeX OrangeX DOT/USDT $1.11 $89,341,895 12:54:16 10/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.10 $66,564,527 13:00:16 10/09/2026
7 CrypFine CrypFine DOT/USDT $1.11 $61,342,979 12:54:15 10/09/2026
8 Tapbit Tapbit DOT/USDT $1.11 $57,442,741 12:57:15 10/09/2026
9 B2Z Exchange B2Z Exchange DOT/USD $1.11 $48,841,063 13:00:15 10/09/2026
10 BTSE BTSE DOT/USDT $1.10 $48,789,091 12:54:15 10/09/2026
11 BITmarkets BITmarkets DOT/USDT $1.10 $46,117,517 13:00:15 10/09/2026
12 BTCC BTCC DOT/USDT $1.11 $39,793,312 12:57:15 10/09/2026
13 4E 4E DOT/USDT $1.11 $37,603,119 13:00:15 10/09/2026
14 Ourbit Ourbit DOT/USDT $1.11 $37,211,116 12:57:16 10/09/2026
15 BiKing BiKing DOT/USDT $1.11 $36,659,697 13:00:17 10/09/2026
16 Batonex Batonex DOT/USDT $1.11 $33,275,867 13:00:16 10/09/2026
17 idax exchange idax exchange DOT/USDT $1.11 $31,515,865 13:00:17 10/09/2026
18 WHXEX WHXEX DOT/USDT $1.11 $31,515,298 13:00:16 10/09/2026
19 Blockfinex Blockfinex DOT/USDT $1.11 $31,515,133 13:00:16 10/09/2026
20 CoinW CoinW DOT/USDT $1.11 $31,504,576 12:57:18 10/09/2026
21 Koinbay Koinbay DOT/USDT $1.11 $30,603,048 12:54:15 10/09/2026
22 Bybit Bybit DOT/USDT $1.11 $28,821,047 12:54:16 10/09/2026
23 KuCoin KuCoin DOT/USDT $1.11 $28,805,589 12:56:23 10/09/2026
24 WEEX WEEX DOT/USDT $1.11 $26,797,296 12:57:17 10/09/2026
25 Hibt Hibt DOT/USDT $1.11 $26,152,130 12:57:18 10/09/2026
26 ASTX ASTX DOT/USDT $1.11 $22,037,245 13:00:16 10/09/2026
27 Toobit Toobit DOT/USDT $1.11 $20,411,276 12:57:15 10/09/2026
28 BingX BingX DOT/USDT $1.11 $19,743,502 12:57:20 10/09/2026
29 Bitbase Bitbase DOT/USDT $1.11 $18,837,780 12:57:17 10/09/2026
30 Biconomy.com Biconomy.com DOT/USDT $1.11 $18,695,881 12:57:15 10/09/2026
31 MEXC MEXC DOT/USDT $1.11 $18,245,119 12:57:16 10/09/2026
32 FameEX FameEX DOT/USDT $1.11 $17,810,374 12:57:18 10/09/2026
33 CEEX exchange CEEX exchange DOT/USDT $1.11 $17,785,192 13:00:12 10/09/2026
34 Websea Websea DOT/USDT $1.11 $17,764,831 12:57:20 10/09/2026
35 AstralX AstralX DOT/USDT $1.11 $16,989,719 12:54:15 10/09/2026
36 Binance Binance DOT/USDT $1.11 $16,020,311 12:56:42 10/09/2026
37 BitDelta BitDelta DOT/USDT $1.11 $15,028,440 13:00:07 10/09/2026
38 CoinW CoinW DOT/USDT $1.11 $14,898,290 12:48:07 10/09/2026
39 Gate Gate DOT/USDT $1.11 $14,856,000 12:54:20 10/09/2026
40 SunX SunX DOT/USDT $1.11 $14,124,155 13:00:09 10/09/2026
41 Bitget Bitget DOT/USDT $1.11 $14,071,654 12:54:16 10/09/2026
42 Cofinex Cofinex DOT/USDT $1.11 $14,030,485 13:00:17 10/09/2026
43 Echobit Echobit DOT/USDT $1.11 $13,956,945 12:57:16 10/09/2026
44 Ulink Ulink DOT/USDT $1.11 $13,868,247 13:00:12 10/09/2026
45 YEX YEX DOT/USDT $1.11 $13,624,326 12:57:16 10/09/2026
46 CZR Exchange CZR Exchange DOT/USDT $1.11 $13,452,656 13:00:17 10/09/2026
47 BitradeX BitradeX DOT/USDT $1.11 $13,427,667 13:00:15 10/09/2026
48 AstralX AstralX DOT/USDT $1.11 $11,391,793 12:57:16 10/09/2026
49 Bitunix Bitunix DOT/USDT $1.11 $11,174,236 12:57:16 10/09/2026
50 Hotcoin Hotcoin DOT/USDT $1.11 $10,948,371 12:57:18 10/09/2026
51 Deepcoin Deepcoin DOT/USDT $1.11 $10,777,430 12:57:15 10/09/2026
52 BitGW Exchange BitGW Exchange DOT/USDT $1.11 $9,738,280 13:00:11 10/09/2026
53 OKX OKX DOT/USDT $1.11 $9,416,829 12:56:24 10/09/2026
54 Gems Trade Gems Trade DOT/USDT $1.11 $9,403,192 13:00:12 10/09/2026
55 AEGET AEGET DOT/USDT $1.11 $9,164,164 13:00:16 10/09/2026
56 Zoomex Zoomex DOT/USDT $1.11 $8,648,692 12:57:15 10/09/2026
57 WhiteBIT WhiteBIT DOT/USDT $1.11 $8,121,038 12:57:18 10/09/2026
58 KCEX KCEX DOT/USDT $1.11 $8,073,739 12:57:15 10/09/2026
59 BitMart BitMart DOT/USDT $1.11 $8,031,105 13:00:15 10/09/2026
60 BTCC BTCC DOT/USDT $1.11 $8,017,455 12:57:09 10/09/2026
61 4E 4E DOT/USDT $1.11 $7,922,706 13:00:07 10/09/2026
62 Azbit Azbit DOT/USDT $1.11 $6,600,393 12:57:10 10/09/2026
63 Coinbase Exchange Coinbase Exchange DOT/USD $1.11 $6,571,770 12:57:00 10/09/2026
64 XT.COM XT.COM DOT/USDT $1.11 $6,387,007 12:57:09 10/09/2026
65 BitradeX BitradeX DOT/USDT $1.11 $6,295,453 13:00:07 10/09/2026
66 Bitbaby Bitbaby DOT/USDT $1.11 $6,265,983 12:57:15 10/09/2026
67 KuCoin KuCoin DOT/USDT $1.11 $6,217,161 12:54:19 10/09/2026
68 CoinP CoinP DOT/USDT $1.11 $6,094,245 13:00:12 10/09/2026
69 MGBX MGBX DOT/USDT $1.11 $6,036,893 12:57:16 10/09/2026
70 BlockFin BlockFin DOT/USDT $1.11 $5,933,025 13:00:15 10/09/2026
71 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,013 13:00:17 10/09/2026
72 Aivora Exchange Aivora Exchange DOT/USDT $1.11 $5,745,589 13:00:13 10/09/2026
73 BlockFin BlockFin DOT/USDT $1.11 $5,457,841 13:00:07 10/09/2026
74 P2B P2B DOT/USDT $1.11 $5,338,765 12:57:07 10/09/2026
75 EasiCoin EasiCoin DOT/USDT $1.11 $5,326,737 13:00:16 10/09/2026
76 BVOX BVOX DOT/USDT $1.11 $5,222,377 12:57:15 10/09/2026
77 Gate Gate DOT/USDT $1.11 $5,173,831 12:56:24 10/09/2026
78 BingX BingX DOT/USD $1.11 $5,080,444 12:57:20 10/09/2026
79 DigiFinex DigiFinex DOT/USDT $1.11 $5,015,543 12:58:07 10/09/2026
80 MEXC MEXC DOT/USDT $1.11 $4,940,666 12:57:09 10/09/2026
81 OneEx OneEx DOT/USDT $1.11 $4,888,685 13:00:07 10/09/2026
82 OneEx OneEx DOT/USDT $1.11 $4,812,531 13:00:16 10/09/2026
83 Toobit Toobit DOT/USDT $1.11 $4,693,778 12:57:11 10/09/2026
84 XXKK XXKK DOT/USDT $1.11 $4,657,460 12:54:08 10/09/2026
85 Poloniex Poloniex DOT/USDT $1.11 $4,395,493 12:59:23 10/09/2026
86 Hyperliquid Hyperliquid DOT/USDC $1.11 $4,386,420 12:57:26 10/09/2026
87 WEEX WEEX DOT/USDT $1.11 $4,360,779 12:57:11 10/09/2026
88 WOO X Pro WOO X Pro DOT/USDT $1.11 $4,221,412 13:00:16 10/09/2026
89 SuperEx SuperEx DOT/USDT $1.11 $4,194,366 13:00:10 10/09/2026
90 Tapbit Tapbit DOT/USDT $1.11 $4,137,370 12:57:09 10/09/2026
91 YUBIT YUBIT DOT/USDT $1.11 $3,983,460 12:57:15 10/09/2026
92 UZX UZX DOT/USDT $1.11 $3,772,028 12:57:11 10/09/2026
93 Bybit Bybit DOT/USDT $1.11 $3,713,218 12:54:08 10/09/2026
94 YUBIT YUBIT DOT/USDT $1.11 $3,645,469 12:57:10 10/09/2026
95 CoinMy CoinMy DOT/USDT $1.11 $3,607,628 13:00:13 10/09/2026
96 LBank LBank DOT/USDT $1.11 $3,485,834 12:57:11 10/09/2026
97 Hibt Hibt DOT/USDT $1.11 $3,463,936 12:57:09 10/09/2026
98 WHXEX WHXEX DOT/USDT $1.11 $3,393,620 13:00:08 10/09/2026
99 idax exchange idax exchange DOT/USDT $1.11 $3,393,620 13:00:09 10/09/2026
100 Koinbay Koinbay DOT/USDT $1.11 $3,307,449 12:57:14 10/09/2026
101 BloFin BloFin DOT/USDT $1.11 $3,290,302 12:57:10 10/09/2026
102 BASEKX BASEKX DOT/USDT $1.11 $3,259,210 13:00:15 10/09/2026
103 GroveX GroveX DOT/USDT $1.11 $3,069,217 12:57:12 10/09/2026
104 BloFin BloFin DOT/USDT $1.11 $3,038,897 12:54:16 10/09/2026
105 Biconomy.com Biconomy.com DOT/USDT $1.11 $2,897,626 12:57:10 10/09/2026
106 Upbit Upbit DOT/KRW $1.12 $2,694,097 12:56:23 10/09/2026
107 BYDFi BYDFi DOT/USDT $1.11 $2,652,748 13:00:15 10/09/2026
108 Bitrue Bitrue DOT/USDT $1.11 $2,586,509 12:57:18 10/09/2026
109 Kraken Kraken DOT/USD $1.11 $2,367,680 12:59:24 10/09/2026
110 x.me Exchange x.me Exchange DOT/USDT $1.11 $2,257,894 12:57:18 10/09/2026
111 Bitcastle Bitcastle DOT/USDT $1.11 $2,248,085 13:00:13 10/09/2026
112 Ourbit Ourbit DOT/USDT $1.11 $2,213,672 12:57:11 10/09/2026
113 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.11 $2,192,853 13:03:50 10/09/2026
114 Phemex Phemex DOT/USDT $1.11 $2,173,148 12:57:15 10/09/2026
115 Pionex Pionex DOT/USDT $1.11 $2,170,018 12:57:15 10/09/2026
116 YEX YEX DOT/USDT $1.11 $2,150,187 13:00:08 10/09/2026
117 DigiFinex DigiFinex DOT/USDT $1.11 $2,081,786 13:00:16 10/09/2026
118 ZKE ZKE DOT/USDT $1.11 $2,036,971 13:00:08 10/09/2026
119 Binance Binance DOT/USDC $1.11 $1,956,405 12:56:42 10/09/2026
120 WHXEX WHXEX DOT/USDC $1.11 $1,917,150 13:00:08 10/09/2026
121 idax exchange idax exchange DOT/USDC $1.11 $1,917,150 13:00:09 10/09/2026
122 CoinP CoinP DOT/USDT $1.11 $1,867,691 13:00:21 10/09/2026
123 Phemex Phemex DOT/USDT $1.11 $1,855,818 12:57:12 10/09/2026
124 CoinEx CoinEx DOT/USDT $1.11 $1,830,954 12:57:15 10/09/2026
125 WhiteBIT WhiteBIT DOT/TRY $1.11 $1,820,205 12:57:18 10/09/2026
126 FameEX FameEX DOT/USDT $1.11 $1,794,341 12:57:12 10/09/2026
127 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.11 $1,704,770 13:00:15 10/09/2026
128 Bullbit Bullbit DOT/USDC $1.11 $1,617,746 13:03:17 10/09/2026
129 YEX YEX DOT/USD $1.11 $1,614,277 12:57:16 10/09/2026
130 ASTX ASTX DOT/USDT $1.11 $1,598,327 13:00:08 10/09/2026
131 WhiteBIT WhiteBIT DOT/USDC $1.11 $1,445,762 12:57:18 10/09/2026
132 Bybit Bybit DOT/USD $1.11 $1,416,596 12:54:16 10/09/2026
133 Bitget Bitget DOT/USDT $1.11 $1,343,191 12:55:08 10/09/2026
134 Bit2Me Bit2Me DOT/EUR $1.11 $1,240,242 12:57:12 10/09/2026
135 BitTap BitTap DOT/USDT $1.11 $1,239,507 13:00:16 10/09/2026
136 Kraken Kraken DOT/EUR $1.11 $1,209,843 12:59:24 10/09/2026
137 BigONE BigONE DOT/USDT $1.11 $1,199,650 12:54:10 10/09/2026
138 ZKE ZKE DOT/USDC $1.11 $1,150,741 13:00:08 10/09/2026
139 SunX SunX DOT/USDT $1.07 $1,150,324 13:03:16 10/09/2026
140 Antarctic Antarctic DOT/USDT $1.11 $1,115,486 13:03:23 10/09/2026
141 BitKan BitKan DOT/USDT $1.11 $1,089,643 13:00:10 10/09/2026
142 Bitvavo Bitvavo DOT/EUR $1.11 $1,030,014 12:57:10 10/09/2026
143 CRMClick CRMClick DOT/USDT $1.11 $986,366 12:54:07 10/09/2026
144 HTX HTX DOT/USDT $1.11 $985,142 12:59:24 10/09/2026
145 CZR Exchange CZR Exchange DOT/USDT $1.11 $966,591 13:00:19 10/09/2026
146 Tebbit Tebbit DOT/USDT $1.11 $945,747 13:00:12 10/09/2026
147 Bithumb Bithumb DOT/KRW $1.12 $930,657 12:59:53 10/09/2026
148 B2Z Exchange B2Z Exchange DOT/USD $1.11 $845,911 13:00:08 10/09/2026
149 BITmarkets BITmarkets DOT/USD $1.11 $845,907 13:00:12 10/09/2026
150 XBO.com XBO.com DOT/USDT $1.11 $818,058 13:00:11 10/09/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.11 $816,948 12:59:23 10/09/2026
152 EVEDEX EVEDEX DOT/USD $1.11 $816,455 13:03:15 10/09/2026
153 Bitbase Bitbase DOT/USDT $1.11 $807,674 12:42:08 10/09/2026
154 LeveX LeveX DOT/USDT $1.11 $806,727 13:00:15 10/09/2026
155 Hotcoin Hotcoin DOT/USDT $1.11 $788,645 12:54:11 10/09/2026
156 Binance Binance DOT/TRY $1.11 $776,405 12:56:54 10/09/2026
157 WhiteBIT WhiteBIT DOT/WBT $1.11 $758,392 12:57:18 10/09/2026
158 PointPay PointPay DOT/USDT $1.11 $739,153 12:51:07 10/09/2026
159 Bitbaby Bitbaby DOT/USDT $1.11 $727,827 12:57:12 10/09/2026
160 Lighter Lighter DOT/USDC $1.11 $702,233 12:57:15 10/09/2026
161 MGBX MGBX DOT/USDT $1.11 $691,193 12:57:11 10/09/2026
162 Bitfinex Bitfinex DOT/USD $1.11 $674,003 12:59:23 10/09/2026
163 BingX BingX DOT/USDT $1.11 $670,731 12:57:11 10/09/2026
164 BYDFi BYDFi DOT/USDT $1.11 $651,316 13:00:08 10/09/2026
165 Bitunix Bitunix DOT/USD $1.11 $642,718 12:57:16 10/09/2026
166 OneBullEx OneBullEx DOT/USDT $0.9647 $637,212 13:00:07 10/09/2026
167 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.11 $625,220 13:00:07 10/09/2026
168 OKX OKX DOT/USDC $1.11 $617,370 12:56:24 10/09/2026
169 Phemex Phemex DOT/USDC $1.11 $612,871 12:57:12 10/09/2026
170 Niza.io Niza.io DOT/USD $1.11 $612,074 13:00:12 10/09/2026
171 AIA Exchange AIA Exchange DOT/USDT $1.11 $609,390 13:00:09 10/09/2026
172 WhiteBIT WhiteBIT DOT/EUR $1.11 $601,570 12:57:18 10/09/2026
173 KoinBX KoinBX DOT/INR $1.16 $588,518 13:00:09 10/09/2026
174 Bitcastle Bitcastle DOT/USDT $1.10 $578,221 13:00:16 10/09/2026
175 FMFW.io FMFW.io DOT/USD $1.11 $569,174 13:00:07 10/09/2026
176 Gleec BTC Gleec BTC DOT/USDT $1.11 $568,972 13:00:07 10/09/2026
177 Mandala Exchange Mandala Exchange DOT/USDT $1.11 $568,948 13:00:07 10/09/2026
178 Changelly Changelly DOT/USDT $1.11 $568,946 13:00:10 10/09/2026
179 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.11 $559,249 12:55:53 10/09/2026
180 Aster Aster DOT/USDT $1.12 $531,509 12:54:15 10/09/2026
181 Bitunix Bitunix DOT/USDT $1.11 $509,395 12:57:09 10/09/2026
182 EasiCoin EasiCoin DOT/USDT $1.11 $504,844 13:00:09 10/09/2026
183 CoinEx CoinEx DOT/USDT $1.11 $495,808 12:59:23 10/09/2026
184 OKX OKX DOT/EUR $1.11 $488,085 12:56:24 10/09/2026
185 Pionex Pionex DOT/USDT $1.11 $484,492 12:57:10 10/09/2026
186 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.11 $464,212 12:57:10 10/09/2026
187 Coinbase Exchange Coinbase Exchange DOT/EUR $1.11 $461,794 12:56:29 10/09/2026
188 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.11 $456,926 12:57:10 10/09/2026
189 Binance Binance DOT/BTC $1.11 $447,788 12:56:42 10/09/2026
190 Binance TR Binance TR DOT/TRY $1.11 $427,312 12:57:11 10/09/2026
191 Picol Picol DOT/USDT $1.11 $426,272 13:00:07 10/09/2026
192 BTSE BTSE DOT/USDT $1.11 $404,622 12:54:10 10/09/2026
193 BITmarkets BITmarkets DOT/USDT $1.11 $404,585 13:00:12 10/09/2026
194 B2Z Exchange B2Z Exchange DOT/USDT $1.11 $404,584 13:00:08 10/09/2026
195 CoinTR CoinTR DOT/USDT $1.11 $396,873 12:57:08 10/09/2026
196 EdgeX EdgeX DOT/USDC $1.11 $344,006 13:03:16 10/09/2026
197 Venus Venus DOT/vDOT $1.11 $342,666 12:57:12 10/09/2026
198 KoinBX KoinBX DOT/BTC $1.11 $329,904 13:00:09 10/09/2026
199 LBank LBank DOT/USDT $1.11 $327,002 12:57:16 10/09/2026
200 Grvt Grvt DOT/USDT $1.11 $324,053 12:24:23 10/09/2026
201 KoinBX KoinBX DOT/USDT $1.11 $323,572 13:00:09 10/09/2026
202 Niza.io Niza.io DOT/EUR $1.11 $316,303 13:00:12 10/09/2026
203 Bitrue Bitrue DOT/XRP $1.11 $316,161 12:57:12 10/09/2026
204 KCEX KCEX DOT/USDT $1.11 $314,852 12:57:12 10/09/2026
205 Bitrue Bitrue DOT/SOL $1.11 $306,212 12:57:12 10/09/2026
206 ICRYPEX ICRYPEX DOT/USDT $1.09 $294,588 13:00:13 10/09/2026
207 Bitrue Bitrue DOT/USDT $1.11 $290,267 12:57:12 10/09/2026
208 CoinUp.io CoinUp.io DOT/USDT $1.10 $288,541 12:57:17 10/09/2026
209 BitTap BitTap DOT/USDT $1.11 $287,761 13:00:12 10/09/2026
210 XBO.com XBO.com DOT/USD $1.11 $272,793 13:00:11 10/09/2026
211 Extended Extended DOT/USD $1.11 $272,326 13:03:16 10/09/2026
212 Bullish Bullish DOT/USDC $1.11 $261,457 13:00:11 10/09/2026
213 Bitazza Bitazza DOT/USDT $1.11 $255,098 13:00:07 10/09/2026
214 TxFlow TxFlow DOT/USDC $1.11 $253,902 12:57:38 10/09/2026
215 Coincall Coincall DOT/USD $1.11 $247,951 13:03:15 10/09/2026
216 Binance Binance DOT/EUR $1.11 $231,095 12:56:42 10/09/2026
217 MEXC MEXC DOT/USDC $1.11 $230,550 12:57:16 10/09/2026
218 Variational Variational DOT/USDC $1.11 $220,959 13:03:16 10/09/2026
219 KTX KTX DOT/USDT $1.11 $214,982 13:00:08 10/09/2026
220 HTX HTX DOT/USDT $1.11 $214,713 12:51:22 10/09/2026
221 Bitfinex Bitfinex DOT/USDT $1.11 $207,882 12:59:23 10/09/2026
222 Paribu Paribu DOT/TRY $1.11 $201,288 12:59:23 10/09/2026
223 Kraken Kraken DOT/USDT $1.11 $186,887 12:59:24 10/09/2026
224 Koinpark Koinpark DOT/INR $1.18 $181,622 13:00:07 10/09/2026
225 LBank LBank DOT/USDC $1.11 $176,092 12:57:11 10/09/2026
226 Deepcoin Deepcoin DOT/USDT $1.11 $168,874 12:57:11 10/09/2026
227 Biconomy.com Biconomy.com DOT/USDC $1.11 $162,019 12:57:10 10/09/2026
228 Revolut X Revolut X DOT/USD $1.11 $161,233 13:00:08 10/09/2026
229 Backpack Exchange Backpack Exchange DOT/USDC $1.11 $160,813 12:57:16 10/09/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.11 $160,300 12:49:05 10/09/2026
231 XT.COM XT.COM DOT/USDC $1.11 $156,635 12:57:09 10/09/2026
232 Revolut X Revolut X DOT/EUR $1.11 $156,236 13:00:08 10/09/2026
233 Gate Gate DOT/USDC $1.11 $154,315 12:56:24 10/09/2026
234 Cofinex Cofinex DOT/USDC $1.11 $145,313 13:00:17 10/09/2026
235 Bit2Me Bit2Me DOT/USDC $1.11 $140,084 12:57:12 10/09/2026
236 Coinbase Exchange Coinbase Exchange DOT/GBP $1.11 $138,007 12:56:29 10/09/2026
237 Coinstore Coinstore DOT/USDT $1.11 $135,524 13:00:20 10/09/2026
238 Kraken Kraken DOT/USDC $1.11 $125,597 12:59:24 10/09/2026
239 Bilaxy Bilaxy DOT/USDT $0.8567 $120,803 13:00:07 10/09/2026
240 Tothemoon Tothemoon DOT/USD $1.11 $119,690 13:00:12 10/09/2026
241 AlphaX AlphaX DOT/USDT $1.11 $113,234 13:00:17 10/09/2026
242 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.11 $112,825 12:55:53 10/09/2026
243 Bitbank Bitbank DOT/JPY $1.11 $110,571 12:57:11 10/09/2026
244 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.11 $109,168 13:00:16 10/09/2026
245 Flipster Flipster DOT/USDT $1.11 $99,233.94 13:00:16 10/09/2026
246 SunX SunX DOT/USDT $1.11 $97,969.51 13:00:19 10/09/2026
247 CoinTR CoinTR DOT/TRY $1.11 $97,782.34 12:57:08 10/09/2026
248 KuCoin KuCoin DOT/USDC $1.11 $91,627.44 12:56:23 10/09/2026
249 CoinCola CoinCola DOT/USDT $1.11 $89,611.50 13:00:07 10/09/2026
250 OKX OKX DOT/USD $1.11 $88,564.50 12:56:24 10/09/2026
251 MEXC MEXC DOT/USDC $1.11 $87,988.89 12:57:09 10/09/2026
252 BingX BingX DOT/USDC $1.11 $87,613.98 12:57:11 10/09/2026
253 Tothemoon Tothemoon DOT/EUR $1.11 $86,107.19 13:00:12 10/09/2026
254 OKX OKX DOT/TRY $1.10 $85,764.97 12:56:24 10/09/2026
255 Orderly Orderly DOT/USDC $1.11 $85,225.04 13:03:17 10/09/2026
256 MemeMax MemeMax DOT/USDC $1.11 $85,224.15 13:03:16 10/09/2026
257 Binance Binance DOT/FDUSD $1.11 $84,658.76 12:56:42 10/09/2026
258 MEXC MEXC DOT/USD1 $1.11 $83,522.33 12:57:16 10/09/2026
259 Bitkub Bitkub DOT/THB $1.11 $78,166.80 12:57:09 10/09/2026
260 Bybit Bybit DOT/USDC $1.11 $77,974.63 12:54:08 10/09/2026
261 CoinUp.io CoinUp.io DOT/USDT $1.11 $77,877.50 12:57:11 10/09/2026
262 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.12 $74,914.54 12:36:20 10/09/2026
263 Coinbase Exchange Coinbase Exchange DOT/USDT $1.11 $74,503.84 12:57:00 10/09/2026
264 CriptoSwaps CriptoSwaps DOT/USDT $1.11 $72,453.98 13:00:11 10/09/2026
265 Dzengi Dzengi DOT/USD $1.11 $64,132.74 13:00:10 10/09/2026
266 Revolut X Revolut X DOT/GBP $1.11 $63,990.39 13:00:08 10/09/2026
267 HitBTC HitBTC DOT/USDT $1.11 $63,683.70 13:00:15 10/09/2026
268 Mandala Exchange Mandala Exchange DOT/USDT $1.11 $63,683.40 13:00:15 10/09/2026
269 Gleec BTC Gleec BTC DOT/USDT $1.11 $63,680.53 13:00:15 10/09/2026
270 Cofinex Cofinex DOT/USDT $1.11 $62,065.74 13:00:08 10/09/2026
271 CoinEx CoinEx DOT/BTC $1.11 $57,820.98 12:59:53 10/09/2026
272 B2Z Exchange B2Z Exchange DOT/USDC $1.11 $56,561.75 13:00:08 10/09/2026
273 BITmarkets BITmarkets DOT/USDC $1.11 $56,561.51 13:00:12 10/09/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.11 $56,275.42 12:57:25 10/09/2026
275 MEXC MEXC DOT/USD1 $1.11 $55,993.56 12:57:09 10/09/2026
276 KuCoin KuCoin DOT/BTC $1.11 $55,028.82 12:56:23 10/09/2026
277 Deribit Deribit DOT/USDC $1.11 $53,606.72 11:54:54 10/09/2026
278 Coinbase Exchange Coinbase Exchange DOT/BTC $1.11 $53,308.41 12:56:29 10/09/2026
279 Foxbit Foxbit DOT/BRL $1.12 $51,933.91 13:00:07 10/09/2026
280 Bitrue Bitrue DOT/USDC $1.11 $50,951.07 12:57:12 10/09/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.12 $50,696.93 12:59:53 10/09/2026
282 WEEX WEEX DOT/USDC $1.11 $49,779.19 12:57:11 10/09/2026
283 Cryptonex Cryptonex DOT/USDT $1.11 $48,948.74 13:00:14 10/09/2026
284 Niza.io Niza.io DOT/USDT $1.11 $48,195.14 13:00:12 10/09/2026
285 Bybit EU Bybit EU DOT/USDC $1.11 $45,726.30 12:45:08 10/09/2026
286 Koinpark Koinpark DOT/USDT $1.11 $45,673.39 13:00:07 10/09/2026
287 Bitbaby Bitbaby DOT/USDC $0.8540 $39,577.18 12:57:12 10/09/2026
288 LeveX LeveX DOT/USDT $1.11 $37,498.04 13:00:11 10/09/2026
289 Emirex Emirex DOT/USDC $1.11 $36,600.09 13:00:07 10/09/2026
290 HyperPay Futures HyperPay Futures DOT/USDT $1.11 $36,353.30 13:03:17 10/09/2026
291 PrimeXBT PrimeXBT DOT/USDT $1.11 $35,897.61 13:00:16 10/09/2026
292 Binance TH Binance TH DOT/USDT $1.11 $35,065.02 12:57:10 10/09/2026
293 CoinDCX CoinDCX DOT/INR $1.16 $34,176.87 12:57:12 10/09/2026
294 BVOX BVOX DOT/USDT $1.11 $33,563.14 12:57:07 10/09/2026
295 Tothemoon Tothemoon DOT/USDT $1.11 $33,208.35 13:00:12 10/09/2026
296 Tothemoon Tothemoon DOT/USDC $1.11 $32,628.53 13:00:12 10/09/2026
297 CEX.IO CEX.IO DOT/USDT $1.11 $28,618.41 12:54:07 10/09/2026
298 Indodax Indodax DOT/IDR $1.11 $27,886.91 12:59:24 10/09/2026
299 Blynex Blynex DOT/USDT $1.11 $26,819.98 12:54:08 10/09/2026
300 Revolut X Revolut X DOT/USDC $1.11 $25,889.64 13:00:08 10/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 10/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,412,347 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá