Polkadot DOT
Xếp hạng #45
12:29:00 06/10/2026
Giá Polkadot (DOT)
$1.23 2.02%
0.00001441 BTC
32,103 VND
Thấp: $1.19
Cao: $1.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.23 | $312,788,105 | 12:00:15 06/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.23 | $83,716,433 | 12:00:16 06/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.22 | $60,058,617 | 11:54:16 06/10/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.22 | $57,389,784 | 11:57:15 06/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.23 | $48,773,258 | 12:00:07 06/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.22 | $46,206,823 | 11:57:15 06/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.22 | $41,271,011 | 11:57:15 06/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.22 | $36,080,565 | 11:57:15 06/10/2026 |
| 9 |  4E |
DOT/USDT | $1.23 | $32,687,230 | 12:00:15 06/10/2026 |
| 10 |  BTCC |
DOT/USDT | $1.11 | $30,552,173 | 11:57:15 06/10/2026 |
| 11 |  KuCoin |
DOT/USDT | $1.22 | $27,380,680 | 11:54:18 06/10/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.22 | $26,660,751 | 11:57:15 06/10/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.23 | $26,432,244 | 12:00:17 06/10/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.23 | $26,431,913 | 12:00:15 06/10/2026 |
| 15 |  BitDelta |
DOT/USDT | $1.22 | $20,817,616 | 11:57:15 06/10/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.22 | $19,027,568 | 11:57:17 06/10/2026 |
| 17 |  AstralX |
DOT/USDT | $1.22 | $18,147,114 | 11:54:15 06/10/2026 |
| 18 |  Bybit |
DOT/USDT | $1.22 | $17,834,777 | 11:54:16 06/10/2026 |
| 19 |  FameEX |
DOT/USDT | $1.22 | $17,735,348 | 11:57:18 06/10/2026 |
| 20 |  Batonex |
DOT/USDT | $1.22 | $17,291,881 | 11:57:16 06/10/2026 |
| 21 |  WEEX |
DOT/USDT | $1.22 | $16,588,338 | 11:57:17 06/10/2026 |
| 22 | CEEX exchange |
DOT/USDT | $1.23 | $15,535,924 | 12:00:12 06/10/2026 |
| 23 |  Hibt |
DOT/USDT | $1.22 | $15,468,245 | 11:45:19 06/10/2026 |
| 24 |  BiKing |
DOT/USDT | $1.23 | $15,365,148 | 12:00:16 06/10/2026 |
| 25 |  MEXC |
DOT/USDT | $1.22 | $15,141,482 | 11:54:16 06/10/2026 |
| 26 |  CoinW |
DOT/USDT | $1.22 | $14,779,747 | 11:57:17 06/10/2026 |
| 27 |  LBank |
DOT/USDT | $1.22 | $13,982,288 | 11:57:16 06/10/2026 |
| 28 | KuCoin |
DOT/USDT | $1.22 | $13,819,120 | 11:56:23 06/10/2026 |
| 29 |  SunX |
DOT/USDT | $1.23 | $13,817,061 | 12:00:08 06/10/2026 |
| 30 |  Ulink |
DOT/USDT | $1.23 | $13,817,061 | 12:00:07 06/10/2026 |
| 31 | CoinW |
DOT/USDT | $1.22 | $12,433,476 | 11:48:10 06/10/2026 |
| 32 | Binance |
DOT/USDT | $1.22 | $12,144,381 | 11:56:42 06/10/2026 |
| 33 | AstralX |
DOT/USDT | $1.22 | $12,140,389 | 11:54:11 06/10/2026 |
| 34 |  Bitget |
DOT/USDT | $1.22 | $11,225,821 | 11:54:15 06/10/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $1.22 | $11,126,062 | 11:57:15 06/10/2026 |
| 36 |  Cofinex |
DOT/USDT | $1.23 | $10,967,175 | 12:00:15 06/10/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.22 | $10,222,158 | 11:54:17 06/10/2026 |
| 38 |  Echobit |
DOT/USDT | $1.22 | $9,809,517 | 11:57:16 06/10/2026 |
| 39 |  Websea |
DOT/USDT | $1.22 | $9,483,445 | 11:57:17 06/10/2026 |
| 40 |  BVOX |
DOT/USDT | $1.22 | $9,376,879 | 11:54:15 06/10/2026 |
| 41 |  Gate |
DOT/USDT | $1.22 | $8,566,634 | 11:54:20 06/10/2026 |
| 42 |  Deepcoin |
DOT/USDT | $1.22 | $7,920,337 | 11:57:15 06/10/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.23 | $7,867,456 | 12:00:15 06/10/2026 |
| 44 |  YEX |
DOT/USDT | $1.23 | $7,844,692 | 12:00:16 06/10/2026 |
| 45 |  CoinP |
DOT/USDT | $1.21 | $7,489,567 | 22:27:15 30/09/2026 |
| 46 |  WhiteBIT |
DOT/USDT | $1.22 | $7,130,564 | 11:57:07 06/10/2026 |
| 47 |  Azbit |
DOT/USDT | $1.22 | $6,740,838 | 11:57:10 06/10/2026 |
| 48 |  AEGET |
DOT/USDT | $1.23 | $6,713,429 | 12:00:16 06/10/2026 |
| 49 |  Toobit |
DOT/USDT | $1.22 | $6,479,344 | 11:57:16 06/10/2026 |
| 50 | BTCC |
DOT/USDT | $1.22 | $6,073,059 | 11:57:08 06/10/2026 |
| 51 |  BitGW Exchange |
DOT/USDT | $1.22 | $6,050,070 | 11:57:11 06/10/2026 |
| 52 |  ASTX |
DOT/USDT | $1.23 | $6,005,332 | 12:00:16 06/10/2026 |
| 53 | 4E |
DOT/USDT | $1.23 | $5,981,421 | 12:00:12 06/10/2026 |
| 54 |  BingX |
DOT/USDT | $1.22 | $5,943,668 | 11:54:18 06/10/2026 |
| 55 | WEEX |
DOT/USDT | $1.22 | $5,906,681 | 11:57:13 06/10/2026 |
| 56 |  OKX |
DOT/USDT | $1.22 | $5,883,026 | 11:56:23 06/10/2026 |
| 57 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,140 | 12:00:16 06/10/2026 |
| 58 |  Hotcoin |
DOT/USDT | $1.22 | $5,763,741 | 11:57:18 06/10/2026 |
| 59 |  Gems Trade |
DOT/USDT | $1.23 | $5,752,566 | 12:00:12 06/10/2026 |
| 60 |  BlockFin |
DOT/USDT | $1.23 | $5,399,535 | 12:00:10 06/10/2026 |
| 61 |  Zoomex |
DOT/USDT | $1.22 | $5,333,170 | 11:57:15 06/10/2026 |
| 62 |  BitradeX |
DOT/USDT | $1.22 | $5,327,148 | 11:57:23 06/10/2026 |
| 63 |  OneEx |
DOT/USDT | $1.23 | $4,946,226 | 12:00:16 06/10/2026 |
| 64 | OneEx |
DOT/USDT | $1.23 | $4,917,312 | 12:00:07 06/10/2026 |
| 65 | BingX |
DOT/USD | $1.22 | $4,807,379 | 11:57:19 06/10/2026 |
| 66 |  XT.COM |
DOT/USDT | $1.22 | $4,796,214 | 11:57:08 06/10/2026 |
| 67 | BlockFin |
DOT/USDT | $1.23 | $4,687,760 | 12:00:15 06/10/2026 |
| 68 |  Bitunix |
DOT/USDT | $1.22 | $4,279,277 | 11:57:16 06/10/2026 |
| 69 | Aivora Exchange |
DOT/USDT | $1.23 | $4,193,345 | 12:00:13 06/10/2026 |
| 70 |  Coinbase Exchange |
DOT/USD | $1.22 | $4,170,610 | 11:56:59 06/10/2026 |
| 71 |  WOO X Pro |
DOT/USDT | $1.23 | $4,154,446 | 12:00:16 06/10/2026 |
| 72 | BitradeX |
DOT/USDT | $1.22 | $3,998,560 | 11:57:15 06/10/2026 |
| 73 |  KCEX |
DOT/USDT | $1.22 | $3,960,511 | 11:57:15 06/10/2026 |
| 74 | WhiteBIT |
DOT/USDC | $1.22 | $3,819,148 | 11:57:07 06/10/2026 |
| 75 | MEXC |
DOT/USDT | $1.22 | $3,649,878 | 11:54:11 06/10/2026 |
| 76 |  XXKK |
DOT/USDT | $1.23 | $3,612,046 | 12:00:07 06/10/2026 |
| 77 |  DigiFinex |
DOT/USDT | $1.22 | $3,578,987 | 11:48:07 06/10/2026 |
| 78 | Toobit |
DOT/USDT | $1.22 | $3,552,836 | 11:57:08 06/10/2026 |
| 79 |  Bitbaby |
DOT/USDT | $1.22 | $3,525,997 | 11:57:16 06/10/2026 |
| 80 | Tapbit |
DOT/USDT | $1.22 | $3,470,992 | 11:57:11 06/10/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.23 | $3,350,247 | 12:00:09 06/10/2026 |
| 82 |  BloFin |
DOT/USDT | $1.22 | $3,239,489 | 11:54:07 06/10/2026 |
| 83 |  Poloniex |
DOT/USDT | $1.23 | $3,223,350 | 11:59:53 06/10/2026 |
| 84 |  MGBX |
DOT/USDT | $1.22 | $3,143,016 | 11:57:39 06/10/2026 |
| 85 |  EasiCoin |
DOT/USDT | $1.23 | $3,061,545 | 12:00:16 06/10/2026 |
| 86 |  GroveX |
DOT/USDT | $1.23 | $3,056,542 | 12:00:07 06/10/2026 |
| 87 | Gate |
DOT/USDT | $1.22 | $3,052,761 | 11:56:24 06/10/2026 |
| 88 |  YUBIT |
DOT/USDT | $1.22 | $2,968,532 | 11:57:10 06/10/2026 |
| 89 |  BASEKX |
DOT/USDT | $1.23 | $2,938,045 | 12:00:16 06/10/2026 |
| 90 | Koinbay |
DOT/USDT | $1.22 | $2,920,755 | 11:57:14 06/10/2026 |
| 91 | idax exchange |
DOT/USDT | $1.23 | $2,884,733 | 12:00:13 06/10/2026 |
| 92 |  UZX |
DOT/USDT | $1.22 | $2,873,596 | 11:57:07 06/10/2026 |
| 93 | LBank |
DOT/USDT | $1.22 | $2,866,748 | 11:57:08 06/10/2026 |
| 94 | WhiteBIT |
DOT/EUR | $1.22 | $2,732,745 | 11:57:07 06/10/2026 |
| 95 | WhiteBIT |
DOT/TRY | $1.22 | $2,595,998 | 11:57:07 06/10/2026 |
| 96 | Biconomy.com |
DOT/USDT | $1.22 | $2,345,558 | 11:57:11 06/10/2026 |
| 97 |  P2B |
DOT/USDT | $1.22 | $2,257,141 | 11:57:07 06/10/2026 |
| 98 | Bybit |
DOT/USDT | $1.22 | $2,246,220 | 11:54:09 06/10/2026 |
| 99 | Binance |
DOT/USDC | $1.22 | $2,228,859 | 11:56:42 06/10/2026 |
| 100 | Hibt |
DOT/USDT | $1.22 | $2,170,355 | 11:45:08 06/10/2026 |
| 101 | CoinP |
DOT/USDT | $1.21 | $2,069,904 | 22:27:16 30/09/2026 |
| 102 |  Phemex |
DOT/USDT | $1.22 | $2,054,420 | 11:57:15 06/10/2026 |
| 103 | YUBIT |
DOT/USDT | $1.22 | $2,047,684 | 11:57:15 06/10/2026 |
| 104 | YEX |
DOT/USD | $1.23 | $2,041,081 | 12:00:16 06/10/2026 |
| 105 | idax exchange |
DOT/USDC | $1.23 | $1,798,914 | 12:00:13 06/10/2026 |
| 106 | YEX |
DOT/USDT | $1.23 | $1,795,464 | 12:00:08 06/10/2026 |
| 107 | Ourbit |
DOT/USDT | $1.22 | $1,766,336 | 11:57:07 06/10/2026 |
| 108 |  Bitcastle |
DOT/USDT | $1.23 | $1,732,852 | 12:00:14 06/10/2026 |
| 109 |  ZKE |
DOT/USDT | $1.23 | $1,730,840 | 12:00:13 06/10/2026 |
| 110 |  x.me Exchange |
DOT/USDT | $1.22 | $1,608,233 | 11:57:19 06/10/2026 |
| 111 |  Kraken |
DOT/USD | $1.23 | $1,599,562 | 11:59:54 06/10/2026 |
| 112 |  B2Z Exchange |
DOT/USD | $1.23 | $1,585,796 | 12:00:15 06/10/2026 |
| 113 |  BTSE |
DOT/USDT | $1.22 | $1,581,804 | 11:57:15 06/10/2026 |
| 114 |  BITmarkets |
DOT/USDT | $1.22 | $1,581,295 | 11:57:15 06/10/2026 |
| 115 |  HTX |
DOT/USDT | $1.22 | $1,519,175 | 11:56:54 06/10/2026 |
| 116 |  CRMClick |
DOT/USDT | $1.23 | $1,499,957 | 12:00:09 06/10/2026 |
| 117 |  Hyperliquid |
DOT/USDC | $1.22 | $1,485,570 | 11:54:26 06/10/2026 |
| 118 | Phemex |
DOT/USDT | $1.22 | $1,461,989 | 11:57:12 06/10/2026 |
| 119 |  CoinMy |
DOT/USDT | $1.23 | $1,437,505 | 12:00:08 06/10/2026 |
| 120 |  Bitrue |
DOT/USDT | $1.22 | $1,417,044 | 11:57:17 06/10/2026 |
| 121 |  BYDFi |
DOT/USDT | $1.22 | $1,406,675 | 11:57:16 06/10/2026 |
| 122 |  BitTap |
DOT/USDT | $1.23 | $1,327,737 | 12:00:16 06/10/2026 |
| 123 | FameEX |
DOT/USDT | $1.22 | $1,298,349 | 11:57:11 06/10/2026 |
| 124 |  Pionex |
DOT/USDT | $1.22 | $1,250,667 | 11:57:16 06/10/2026 |
| 125 |  Upbit |
DOT/KRW | $1.23 | $1,248,761 | 11:56:53 06/10/2026 |
| 126 | DigiFinex |
DOT/USDT | $1.23 | $1,201,886 | 11:57:16 06/10/2026 |
| 127 |  BigONE |
DOT/USDT | $1.22 | $1,170,331 | 11:45:11 06/10/2026 |
| 128 |  SunX |
DOT/USDT | $1.07 | $1,150,246 | 12:00:16 06/10/2026 |
| 129 |  Coinbase Derivatives Exchange |
DOT/USD | $1.23 | $1,103,208 | 12:00:50 06/10/2026 |
| 130 |  Bithumb |
DOT/KRW | $1.24 | $1,081,610 | 11:59:54 06/10/2026 |
| 131 | ZKE |
DOT/USDC | $1.23 | $1,079,348 | 12:00:13 06/10/2026 |
| 132 | Phemex |
DOT/USDC | $1.22 | $1,005,978 | 11:57:12 06/10/2026 |
| 133 | Bybit |
DOT/USD | $1.22 | $1,003,497 | 11:54:16 06/10/2026 |
| 134 | ASTX |
DOT/USDT | $1.22 | $997,886 | 12:00:08 06/10/2026 |
| 135 | Bitget |
DOT/USDT | $1.22 | $940,355 | 11:54:45 06/10/2026 |
| 136 |  Bitvavo |
DOT/EUR | $1.22 | $875,853 | 11:57:10 06/10/2026 |
| 137 | Hotcoin |
DOT/USDT | $1.22 | $858,427 | 11:57:10 06/10/2026 |
| 138 |  BitKan |
DOT/USDT | $1.23 | $857,337 | 12:00:09 06/10/2026 |
| 139 | WhiteBIT |
DOT/WBT | $1.22 | $850,026 | 11:57:07 06/10/2026 |
| 140 | Bitcastle |
DOT/USDT | $1.23 | $849,252 | 12:00:18 06/10/2026 |
| 141 | BloFin |
DOT/USDT | $1.22 | $805,393 | 11:57:17 06/10/2026 |
| 142 | CZR Exchange |
DOT/USDT | $1.23 | $789,230 | 12:00:07 06/10/2026 |
| 143 | Kraken |
DOT/EUR | $1.23 | $759,619 | 11:59:54 06/10/2026 |
| 144 |  Bit2Me |
DOT/EUR | $1.22 | $757,043 | 11:57:12 06/10/2026 |
| 145 |  Crypto.com Exchange |
DOT/USDT | $1.22 | $730,234 | 11:54:10 06/10/2026 |
| 146 |  Tebbit |
DOT/USDT | $1.23 | $722,194 | 12:00:07 06/10/2026 |
| 147 |  OneBullEx |
DOT/USDT | $0.9647 | $637,226 | 12:00:08 06/10/2026 |
| 148 | Bitbase |
DOT/USDT | $1.22 | $637,049 | 11:48:09 06/10/2026 |
| 149 |  Antarctic |
DOT/USDT | $1.23 | $623,980 | 12:00:18 06/10/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $1.23 | $600,843 | 12:00:08 06/10/2026 |
| 151 |  KoinBX |
DOT/INR | $1.27 | $578,406 | 11:57:14 06/10/2026 |
| 152 | MGBX |
DOT/USDT | $1.22 | $577,195 | 11:57:11 06/10/2026 |
| 153 | Bitbaby |
DOT/USDT | $1.22 | $575,068 | 11:57:07 06/10/2026 |
| 154 | Binance |
DOT/TRY | $1.22 | $570,442 | 11:56:42 06/10/2026 |
| 155 |  Bitstamp by Robinhood |
DOT/USD | $1.22 | $550,250 | 11:59:53 06/10/2026 |
| 156 | Bitget |
DOT/PERP | $1.22 | $541,973 | 11:54:15 06/10/2026 |
| 157 |  EVEDEX |
DOT/USD | $1.23 | $515,824 | 12:00:15 06/10/2026 |
| 158 | TruBit Pro Exchange |
DOT/USDT | $1.22 | $512,256 | 11:57:11 06/10/2026 |
| 159 | BYDFi |
DOT/USDT | $1.22 | $507,547 | 11:54:12 06/10/2026 |
| 160 |  Coinstore |
DOT/USDT | $1.22 | $506,122 | 11:57:10 06/10/2026 |
| 161 |  XBO.com |
DOT/USDT | $1.22 | $504,326 | 11:54:07 06/10/2026 |
| 162 | Cofinex |
DOT/USDC | $1.22 | $498,779 | 12:00:15 06/10/2026 |
| 163 | Bitunix |
DOT/USD | $1.22 | $497,686 | 11:57:16 06/10/2026 |
| 164 | Crypto.com Exchange |
DOT/USD | $1.22 | $480,194 | 11:54:10 06/10/2026 |
| 165 | BingX |
DOT/USDT | $1.22 | $453,978 | 11:57:11 06/10/2026 |
| 166 |  PointPay |
DOT/USDT | $1.22 | $440,938 | 11:57:12 06/10/2026 |
| 167 | EasiCoin |
DOT/USDT | $1.23 | $434,257 | 12:00:12 06/10/2026 |
| 168 |  Niza.io |
DOT/USD | $1.23 | $395,918 | 12:00:09 06/10/2026 |
| 169 | Coinbase Exchange |
DOT/EUR | $1.22 | $389,950 | 11:56:59 06/10/2026 |
| 170 | Pionex |
DOT/USDT | $1.22 | $377,265 | 11:57:12 06/10/2026 |
| 171 |  Aster |
DOT/USDT | $1.22 | $372,526 | 11:54:15 06/10/2026 |
| 172 | Bitunix |
DOT/USDT | $1.22 | $370,446 | 11:57:10 06/10/2026 |
| 173 |  Venus |
DOT/vDOT | $1.22 | $369,888 | 11:57:07 06/10/2026 |
| 174 |  Binance TR |
DOT/TRY | $1.22 | $366,655 | 11:57:13 06/10/2026 |
| 175 | KoinBX |
DOT/BTC | $1.22 | $365,750 | 11:57:14 06/10/2026 |
| 176 |  CoinTR |
DOT/USDT | $1.23 | $354,632 | 12:00:11 06/10/2026 |
| 177 |  FMFW.io |
DOT/USD | $1.23 | $344,557 | 11:57:12 06/10/2026 |
| 178 |  Mandala Exchange |
DOT/USDT | $1.23 | $344,435 | 12:00:12 06/10/2026 |
| 179 |  Gleec BTC |
DOT/USDT | $1.23 | $344,435 | 12:00:08 06/10/2026 |
| 180 |  Changelly |
DOT/USDT | $1.22 | $344,430 | 11:57:12 06/10/2026 |
| 181 |  EdgeX |
DOT/USDC | $1.23 | $342,326 | 12:00:16 06/10/2026 |
| 182 |  Extended |
DOT/USD | $1.22 | $340,907 | 12:00:16 06/10/2026 |
| 183 |  LeveX |
DOT/USDT | $1.23 | $333,805 | 12:00:16 06/10/2026 |
| 184 |  Picol |
DOT/USDT | $1.23 | $329,545 | 12:00:12 06/10/2026 |
| 185 | KoinBX |
DOT/USDT | $1.22 | $320,377 | 11:57:14 06/10/2026 |
| 186 | Binance |
DOT/BTC | $1.22 | $316,115 | 11:56:42 06/10/2026 |
| 187 |  Grvt |
DOT/USDT | $1.23 | $312,848 | 05:36:17 06/10/2026 |
| 188 |  CoinUp.io |
DOT/USDT | $1.22 | $298,549 | 11:57:15 06/10/2026 |
| 189 | KCEX |
DOT/USDT | $1.22 | $295,628 | 11:57:07 06/10/2026 |
| 190 | Kraken |
DOT/USDT | $1.23 | $293,933 | 11:59:54 06/10/2026 |
| 191 | OKX |
DOT/USDC | $1.22 | $287,537 | 11:56:23 06/10/2026 |
| 192 | LBank |
DOT/USDC | $1.22 | $281,383 | 11:57:08 06/10/2026 |
| 193 | Bitrue |
DOT/XRP | $1.22 | $256,350 | 11:57:10 06/10/2026 |
| 194 | Bitrue |
DOT/SOL | $1.22 | $244,028 | 11:57:10 06/10/2026 |
| 195 | Coinbase Exchange |
DOT/GBP | $1.22 | $240,471 | 11:56:59 06/10/2026 |
| 196 |  Bitazza |
DOT/USDT | $1.23 | $240,193 | 12:00:10 06/10/2026 |
| 197 | BitTap |
DOT/USDT | $1.23 | $226,599 | 12:00:07 06/10/2026 |
| 198 |  Revolut X |
DOT/USD | $1.23 | $224,640 | 12:00:11 06/10/2026 |
| 199 | Bitrue |
DOT/USDT | $1.22 | $220,901 | 11:57:10 06/10/2026 |
| 200 |  Bitfinex |
DOT/USD | $1.23 | $219,098 | 11:59:54 06/10/2026 |
| 201 | HTX |
DOT/USDT | $1.22 | $208,636 | 11:54:17 06/10/2026 |
| 202 |  TxFlow |
DOT/USDC | $1.23 | $207,847 | 12:01:03 06/10/2026 |
| 203 | Biconomy.com |
DOT/USDC | $1.22 | $196,229 | 11:57:11 06/10/2026 |
| 204 | Niza.io |
DOT/EUR | $1.23 | $188,296 | 12:00:09 06/10/2026 |
| 205 | Kraken |
DOT/ETH | $1.23 | $187,529 | 11:59:54 06/10/2026 |
| 206 | Bit2Me |
DOT/USDC | $1.22 | $187,306 | 11:57:12 06/10/2026 |
| 207 | Kraken |
DOT/USDC | $1.23 | $187,032 | 11:59:54 06/10/2026 |
| 208 |  Deribit |
DOT/USDC | $1.23 | $175,833 | 11:13:00 06/10/2026 |
| 209 | XT.COM |
DOT/USDC | $1.22 | $175,149 | 11:57:08 06/10/2026 |
| 210 | XBO.com |
DOT/USD | $1.22 | $168,123 | 11:54:07 06/10/2026 |
| 211 |  ICRYPEX |
DOT/USDT | $1.20 | $166,759 | 11:57:12 06/10/2026 |
| 212 | B2Z Exchange |
DOT/USD | $1.23 | $156,045 | 12:00:10 06/10/2026 |
| 213 | BITmarkets |
DOT/USD | $1.22 | $155,682 | 11:57:08 06/10/2026 |
| 214 | Coinbase Exchange |
DOT/BTC | $1.22 | $152,524 | 11:56:59 06/10/2026 |
| 215 | Bitfinex |
DOT/USDT | $1.22 | $150,612 | 11:59:54 06/10/2026 |
| 216 |  Globe Derivative Exchange |
DOT/USD | $1.23 | $146,240 | 12:00:17 06/10/2026 |
| 217 |  AlphaX |
DOT/USDT | $1.22 | $144,383 | 11:57:17 06/10/2026 |
| 218 | Binance |
DOT/EUR | $1.22 | $142,945 | 11:56:42 06/10/2026 |
| 219 | KTX |
DOT/USDT | $1.23 | $142,913 | 12:00:07 06/10/2026 |
| 220 |  Koinpark |
DOT/INR | $1.26 | $136,087 | 11:57:13 06/10/2026 |
| 221 |  Coincall |
DOT/USD | $1.23 | $129,841 | 12:00:15 06/10/2026 |
| 222 | Deepcoin |
DOT/USDT | $1.22 | $124,148 | 11:57:07 06/10/2026 |
| 223 | BVOX |
DOT/USDT | $1.22 | $121,338 | 11:54:07 06/10/2026 |
| 224 |  Bilaxy |
DOT/USDT | $0.8567 | $120,801 | 11:57:08 06/10/2026 |
| 225 | Revolut X |
DOT/EUR | $1.23 | $112,704 | 12:00:11 06/10/2026 |
| 226 | CoinTR |
DOT/TRY | $1.22 | $99,532.72 | 12:00:11 06/10/2026 |
| 227 |  Variational |
DOT/USDC | $1.22 | $98,590.79 | 12:00:15 06/10/2026 |
| 228 | MEXC |
DOT/USDC | $1.22 | $97,398.06 | 11:54:16 06/10/2026 |
| 229 | MEXC |
DOT/USD1 | $1.22 | $94,825.46 | 11:54:16 06/10/2026 |
| 230 | BingX |
DOT/USDC | $1.22 | $93,353.37 | 11:57:11 06/10/2026 |
| 231 |  Tothemoon |
DOT/EUR | $1.22 | $91,621.61 | 11:57:15 06/10/2026 |
| 232 | Tothemoon |
DOT/USD | $1.22 | $89,020.99 | 11:57:15 06/10/2026 |
| 233 |  BtcTurk | Kripto |
DOT/USDT | $1.22 | $87,733.71 | 11:59:54 06/10/2026 |
| 234 | BtcTurk | Kripto |
DOT/TRY | $1.22 | $84,215.47 | 11:57:23 06/10/2026 |
| 235 |  Binance TH |
DOT/USDT | $1.22 | $82,018.09 | 11:57:09 06/10/2026 |
| 236 |  CriptoSwaps |
DOT/USDT | $1.22 | $81,679.63 | 11:57:10 06/10/2026 |
| 237 |  Dzengi |
DOT/USD | $1.22 | $79,952.17 | 12:00:11 06/10/2026 |
| 238 | CoinUp.io |
DOT/USDT | $1.22 | $79,487.93 | 11:57:08 06/10/2026 |
| 239 |  CoinCola |
DOT/USDT | $1.23 | $78,724.65 | 12:00:10 06/10/2026 |
| 240 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.22 | $76,840.79 | 11:27:12 06/10/2026 |
| 241 | Niza.io |
DOT/USDT | $1.23 | $72,218.80 | 12:00:09 06/10/2026 |
| 242 |  Backpack Exchange |
DOT/USDC | $1.22 | $69,541.23 | 11:57:16 06/10/2026 |
| 243 |  Paribu |
DOT/TRY | $1.22 | $68,410.13 | 11:59:53 06/10/2026 |
| 244 | Binance |
DOT/FDUSD | $1.22 | $65,372.38 | 11:56:42 06/10/2026 |
| 245 |  Lighter |
DOT/USDC | $1.22 | $64,507.53 | 11:57:15 06/10/2026 |
| 246 | Bitrue |
DOT/USDC | $1.22 | $60,238.31 | 11:57:10 06/10/2026 |
| 247 | Coinbase Exchange |
DOT/USDT | $1.22 | $58,535.83 | 11:56:59 06/10/2026 |
| 248 | Cofinex |
DOT/USDT | $1.23 | $58,370.02 | 12:00:12 06/10/2026 |
| 249 | Crypto.com Exchange |
DOT/USD | $1.22 | $56,643.85 | 09:15:21 06/10/2026 |
| 250 | MEXC |
DOT/USDC | $1.22 | $56,115.73 | 11:54:11 06/10/2026 |
| 251 |  PrimeXBT |
DOT/USDT | $1.23 | $56,071.72 | 12:00:15 06/10/2026 |
| 252 | Gate |
DOT/USDC | $1.22 | $55,512.39 | 11:56:24 06/10/2026 |
| 253 | MEXC |
DOT/USD1 | $1.22 | $54,023.65 | 11:54:11 06/10/2026 |
| 254 | KuCoin |
DOT/USDC | $1.22 | $53,113.66 | 11:56:23 06/10/2026 |
| 255 | WEEX |
DOT/USDC | $1.22 | $51,772.60 | 11:57:13 06/10/2026 |
| 256 |  Bitbank |
DOT/JPY | $1.22 | $50,345.27 | 11:57:11 06/10/2026 |
| 257 | Revolut X |
DOT/GBP | $1.23 | $49,088.38 | 12:00:11 06/10/2026 |
| 258 |  Bybit EU |
DOT/USDC | $1.23 | $47,917.01 | 12:00:08 06/10/2026 |
| 259 |  Emirex |
DOT/USDC | $1.23 | $47,430.24 | 12:00:08 06/10/2026 |
| 260 | OKX |
DOT/EUR | $1.22 | $46,733.58 | 11:56:23 06/10/2026 |
| 261 | B2Z Exchange |
DOT/USDT | $1.23 | $40,453.90 | 12:00:10 06/10/2026 |
| 262 | BITmarkets |
DOT/USDT | $1.22 | $40,277.30 | 11:57:08 06/10/2026 |
| 263 | BTSE |
DOT/USDT | $1.22 | $40,265.36 | 11:57:10 06/10/2026 |
| 264 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.44 | 11:57:07 06/10/2026 |
| 265 | Tothemoon |
DOT/USDC | $1.22 | $35,083.58 | 11:57:15 06/10/2026 |
| 266 | Koinpark |
DOT/USDT | $1.22 | $34,923.31 | 11:57:13 06/10/2026 |
| 267 | Tothemoon |
DOT/USDT | $1.22 | $34,801.47 | 11:57:15 06/10/2026 |
| 268 | Bybit |
DOT/USDC | $1.22 | $34,373.69 | 11:54:09 06/10/2026 |
| 269 |  Gemini |
DOT/USD | $1.22 | $32,810.26 | 11:59:53 06/10/2026 |
| 270 | Kraken |
DOT/XBT | $1.23 | $31,433.82 | 11:59:54 06/10/2026 |
| 271 |  Blynex |
DOT/USDT | $1.23 | $30,280.85 | 12:00:07 06/10/2026 |
| 272 | Kraken |
DOT/GBP | $1.23 | $29,926.81 | 11:59:54 06/10/2026 |
| 273 | Mandala Exchange |
DOT/USDT | $1.23 | $29,518.73 | 12:00:15 06/10/2026 |
| 274 | Gleec BTC |
DOT/USDT | $1.22 | $29,506.78 | 12:00:15 06/10/2026 |
| 275 |  HitBTC |
DOT/USDT | $1.22 | $29,502.76 | 11:57:15 06/10/2026 |
| 276 | LeveX |
DOT/USDT | $1.23 | $28,771.03 | 12:00:08 06/10/2026 |
| 277 |  CoinDCX |
DOT/INR | $1.26 | $26,848.13 | 12:00:07 06/10/2026 |
| 278 |  BTCBOX |
DOT/JPY | $1.22 | $26,685.08 | 11:57:11 06/10/2026 |
| 279 | LeveX |
DOT/USD | $1.23 | $26,651.91 | 12:00:16 06/10/2026 |
| 280 |  BitxEX |
DOT/USDT | $1.23 | $26,274.06 | 12:00:19 06/10/2026 |
| 281 |  Bitkub |
DOT/THB | $1.24 | $26,204.33 | 11:57:12 06/10/2026 |
| 282 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.22 | $25,038.48 | 11:26:23 06/10/2026 |
| 283 | Bitstamp by Robinhood |
DOT/EUR | $1.22 | $23,804.76 | 11:59:53 06/10/2026 |
| 284 | KuCoin |
DOT/BTC | $1.22 | $23,162.27 | 11:56:23 06/10/2026 |
| 285 | SunX |
DOT/USDT | $1.23 | $22,897.60 | 12:00:20 06/10/2026 |
| 286 | idax exchange |
DOT/BTC | $1.22 | $22,382.15 | 12:00:13 06/10/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $1.23 | $20,335.47 | 12:00:17 06/10/2026 |
| 288 |  Foxbit |
DOT/BRL | $1.23 | $19,617.71 | 11:57:07 06/10/2026 |
| 289 | Ulink |
DOT/USDT | $4.19 | $18,476.02 | 12:00:18 06/10/2026 |
| 290 |  MemeMax |
DOT/USDC | $1.23 | $17,590.94 | 12:00:16 06/10/2026 |
| 291 |  Orderly |
DOT/USDC | $1.22 | $17,590.60 | 12:00:16 06/10/2026 |
| 292 |  BiFinance |
DOT/USDT | $1.22 | $14,471.69 | 11:57:07 06/10/2026 |
| 293 | BYDFi |
DOT/USDC | $1.22 | $13,239.36 | 11:54:12 06/10/2026 |
| 294 |  TRIV |
DOT/IDR | $1.23 | $10,762.33 | 12:00:09 06/10/2026 |
| 295 | TRIV |
DOT/USDT | $1.23 | $10,761.90 | 12:00:09 06/10/2026 |
| 296 | MEXC |
DOT/BTC | $1.22 | $10,595.55 | 11:54:11 06/10/2026 |
| 297 | LeveX |
DOT/USDC | $1.23 | $10,560.97 | 12:00:08 06/10/2026 |
| 298 | AEGET |
DOT/USDT | $1.21 | $10,548.02 | 12:00:11 06/10/2026 |
| 299 | BASEKX |
DOT/USDT | $1.21 | $10,547.82 | 12:00:12 06/10/2026 |
| 300 |  Indodax |
DOT/IDR | $1.22 | $10,107.99 | 11:59:54 06/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 06/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $312,788,105 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.