Polkadot DOT
Xếp hạng #46
22:24:00 08/10/2026
Giá Polkadot (DOT)
$1.06 -3.29%
0.00001298 BTC
27,535 VND
Thấp: $1.06
Cao: $1.13
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.10 | $350,919,034 | 22:00:16 08/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.10 | $80,771,851 | 22:00:16 08/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.10 | $64,711,070 | 21:54:17 08/10/2026 |
| 5 |  4E |
DOT/USDT | $1.10 | $64,536,326 | 22:00:15 08/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.10 | $58,571,699 | 22:00:11 08/10/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $1.10 | $55,586,621 | 21:57:15 08/10/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.10 | $50,673,941 | 21:57:16 08/10/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.11 | $43,944,340 | 21:57:15 08/10/2026 |
| 10 |  CrypFine |
DOT/USDT | $1.10 | $39,621,527 | 21:54:15 08/10/2026 |
| 11 |  WEEX |
DOT/USDT | $1.10 | $29,203,377 | 21:57:16 08/10/2026 |
| 12 |  MEXC |
DOT/USDT | $1.10 | $26,918,779 | 21:54:16 08/10/2026 |
| 13 |  Koinbay |
DOT/USDT | $1.11 | $25,606,235 | 21:54:15 08/10/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.10 | $25,521,922 | 22:00:18 08/10/2026 |
| 15 |  Blockfinex |
DOT/USDT | $1.10 | $25,521,435 | 22:00:16 08/10/2026 |
| 16 |  BTCC |
DOT/USDT | $1.13 | $24,235,268 | 21:57:15 08/10/2026 |
| 17 |  KuCoin |
DOT/USDT | $1.10 | $23,337,600 | 21:54:19 08/10/2026 |
| 18 |  Ourbit |
DOT/USDT | $1.10 | $20,519,062 | 21:57:17 08/10/2026 |
| 19 | KuCoin |
DOT/USDT | $1.11 | $20,419,003 | 21:56:23 08/10/2026 |
| 20 |  LBank |
DOT/USDT | $1.10 | $20,364,905 | 21:57:16 08/10/2026 |
| 21 |  Hibt |
DOT/USDT | $1.11 | $19,875,182 | 21:57:18 08/10/2026 |
| 22 |  FameEX |
DOT/USDT | $1.10 | $19,065,753 | 21:57:19 08/10/2026 |
| 23 |  Batonex |
DOT/USDT | $1.10 | $18,957,727 | 21:57:16 08/10/2026 |
| 24 |  BitDelta |
DOT/USDT | $1.11 | $18,294,614 | 21:57:11 08/10/2026 |
| 25 |  CoinW |
DOT/USDT | $1.10 | $17,000,127 | 21:57:17 08/10/2026 |
| 26 |  BiKing |
DOT/USDT | $1.10 | $16,786,570 | 22:00:17 08/10/2026 |
| 27 |  AstralX |
DOT/USDT | $1.10 | $16,589,134 | 21:57:15 08/10/2026 |
| 28 |  Bybit |
DOT/USDT | $1.10 | $16,336,417 | 21:54:16 08/10/2026 |
| 29 | CEEX exchange |
DOT/USDT | $1.11 | $15,079,461 | 22:00:08 08/10/2026 |
| 30 |  SunX |
DOT/USDT | $1.10 | $14,279,811 | 22:00:07 08/10/2026 |
| 31 |  Ulink |
DOT/USDT | $1.10 | $14,279,811 | 22:00:07 08/10/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.10 | $11,575,501 | 21:57:15 08/10/2026 |
| 33 | AstralX |
DOT/USDT | $1.11 | $11,087,436 | 21:57:08 08/10/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.10 | $10,740,626 | 21:57:18 08/10/2026 |
| 35 | CoinW |
DOT/USDT | $1.11 | $10,446,057 | 21:57:08 08/10/2026 |
| 36 |  Gate |
DOT/USDT | $1.10 | $10,441,040 | 21:54:19 08/10/2026 |
| 37 | Binance |
DOT/USDT | $1.11 | $10,116,310 | 21:56:42 08/10/2026 |
| 38 |  BVOX |
DOT/USDT | $1.11 | $10,090,088 | 21:54:15 08/10/2026 |
| 39 |  Echobit |
DOT/USDT | $1.10 | $9,657,077 | 21:57:16 08/10/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.10 | $8,719,788 | 22:00:17 08/10/2026 |
| 41 |  Bitget |
DOT/USDT | $1.10 | $8,694,617 | 21:54:15 08/10/2026 |
| 42 |  YEX |
DOT/USDT | $1.10 | $8,132,434 | 22:00:16 08/10/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.10 | $8,022,702 | 21:57:15 08/10/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.10 | $7,932,933 | 21:57:16 08/10/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.10 | $7,196,558 | 21:57:20 08/10/2026 |
| 46 |  WOO X Pro |
DOT/USDT | $1.10 | $7,105,499 | 22:00:16 08/10/2026 |
| 47 |  BitGW Exchange |
DOT/USDT | $1.10 | $6,921,154 | 22:00:07 08/10/2026 |
| 48 |  Toobit |
DOT/USDT | $1.10 | $6,805,527 | 21:57:18 08/10/2026 |
| 49 |  OKX |
DOT/USDT | $1.11 | $6,800,780 | 21:56:24 08/10/2026 |
| 50 | WEEX |
DOT/USDT | $1.11 | $6,781,521 | 21:57:12 08/10/2026 |
| 51 |  Gems Trade |
DOT/USDT | $1.10 | $6,777,850 | 22:00:08 08/10/2026 |
| 52 |  Azbit |
DOT/USDT | $1.10 | $6,740,805 | 21:57:11 08/10/2026 |
| 53 |  BlockFin |
DOT/USDT | $1.10 | $6,728,432 | 21:57:07 08/10/2026 |
| 54 |  AEGET |
DOT/USDT | $1.10 | $6,717,462 | 22:00:16 08/10/2026 |
| 55 |  OneEx |
DOT/USDT | $1.10 | $6,191,618 | 22:00:07 08/10/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,484 | 22:00:17 08/10/2026 |
| 57 |  ASTX |
DOT/USDT | $1.10 | $5,457,852 | 22:00:16 08/10/2026 |
| 58 | BTCC |
DOT/USDT | $1.11 | $5,057,208 | 21:57:12 08/10/2026 |
| 59 | 4E |
DOT/USDT | $1.10 | $5,005,978 | 22:00:09 08/10/2026 |
| 60 | OneEx |
DOT/USDT | $1.10 | $4,920,073 | 22:00:16 08/10/2026 |
| 61 |  Zoomex |
DOT/USDT | $1.10 | $4,901,886 | 21:57:15 08/10/2026 |
| 62 |  Hyperliquid |
DOT/USDC | $1.10 | $4,870,766 | 21:54:26 08/10/2026 |
| 63 |  BingX |
DOT/USD | $1.10 | $4,845,877 | 21:57:19 08/10/2026 |
| 64 |  BitradeX |
DOT/USDT | $1.10 | $4,815,785 | 21:57:15 08/10/2026 |
| 65 | BlockFin |
DOT/USDT | $1.10 | $4,431,540 | 21:57:15 08/10/2026 |
| 66 |  KCEX |
DOT/USDT | $1.10 | $4,055,817 | 21:57:15 08/10/2026 |
| 67 |  BloFin |
DOT/USDT | $1.10 | $4,030,866 | 21:57:11 08/10/2026 |
| 68 |  Bitbaby |
DOT/USDT | $1.10 | $3,985,135 | 21:57:16 08/10/2026 |
| 69 |  XT.COM |
DOT/USDT | $1.11 | $3,955,882 | 21:57:08 08/10/2026 |
| 70 |  Bitunix |
DOT/USDT | $1.11 | $3,946,346 | 21:51:16 08/10/2026 |
| 71 |  EasiCoin |
DOT/USDT | $1.10 | $3,821,078 | 22:00:17 08/10/2026 |
| 72 | BingX |
DOT/USDT | $1.10 | $3,778,716 | 21:57:19 08/10/2026 |
| 73 |  GroveX |
DOT/USDT | $1.11 | $3,598,453 | 22:00:10 08/10/2026 |
| 74 |  WhiteBIT |
DOT/USDC | $1.11 | $3,562,855 | 21:54:11 08/10/2026 |
| 75 |  MGBX |
DOT/USDT | $1.10 | $3,469,101 | 21:57:17 08/10/2026 |
| 76 |  DigiFinex |
DOT/USDT | $1.11 | $3,340,335 | 21:57:07 08/10/2026 |
| 77 | MEXC |
DOT/USDT | $1.10 | $3,039,379 | 21:54:07 08/10/2026 |
| 78 |  XXKK |
DOT/USDT | $1.11 | $2,999,176 | 22:00:11 08/10/2026 |
| 79 | Toobit |
DOT/USDT | $1.10 | $2,987,863 | 21:57:08 08/10/2026 |
| 80 | LBank |
DOT/USDT | $1.10 | $2,965,816 | 21:57:12 08/10/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.11 | $2,855,997 | 21:51:09 08/10/2026 |
| 82 |  BASEKX |
DOT/USDT | $1.10 | $2,733,435 | 21:57:15 08/10/2026 |
| 83 |  Coinbase Exchange |
DOT/USD | $1.11 | $2,721,074 | 21:56:29 08/10/2026 |
| 84 | Tapbit |
DOT/USDT | $1.11 | $2,714,982 | 21:57:07 08/10/2026 |
| 85 | WhiteBIT |
DOT/EUR | $1.10 | $2,657,210 | 21:54:11 08/10/2026 |
| 86 | BitradeX |
DOT/USDT | $1.10 | $2,634,159 | 21:57:10 08/10/2026 |
| 87 |  Poloniex |
DOT/USDT | $1.11 | $2,606,018 | 21:59:23 08/10/2026 |
| 88 | WhiteBIT |
DOT/USDT | $1.10 | $2,544,988 | 21:54:11 08/10/2026 |
| 89 | Hibt |
DOT/USDT | $1.10 | $2,501,928 | 21:57:08 08/10/2026 |
| 90 |  YUBIT |
DOT/USDT | $1.10 | $2,426,416 | 21:57:15 08/10/2026 |
| 91 |  UZX |
DOT/USDT | $1.11 | $2,421,633 | 21:57:07 08/10/2026 |
| 92 | Koinbay |
DOT/USDT | $1.10 | $2,410,334 | 21:54:13 08/10/2026 |
| 93 | idax exchange |
DOT/USDT | $1.10 | $2,409,465 | 22:00:09 08/10/2026 |
| 94 | Binance |
DOT/USDC | $1.11 | $2,332,097 | 21:56:42 08/10/2026 |
| 95 | YUBIT |
DOT/USDT | $1.10 | $2,190,277 | 21:57:11 08/10/2026 |
| 96 | Aivora Exchange |
DOT/USDT | $1.11 | $2,165,514 | 22:00:09 08/10/2026 |
| 97 |  P2B |
DOT/USDT | $1.10 | $2,047,485 | 21:54:07 08/10/2026 |
| 98 | YEX |
DOT/USD | $1.10 | $2,003,587 | 22:00:16 08/10/2026 |
| 99 | Biconomy.com |
DOT/USDT | $1.10 | $1,998,338 | 21:57:12 08/10/2026 |
| 100 |  CoinMy |
DOT/USDT | $1.10 | $1,968,765 | 22:00:11 08/10/2026 |
| 101 |  Phemex |
DOT/USDT | $1.11 | $1,939,160 | 21:57:16 08/10/2026 |
| 102 |  x.me Exchange |
DOT/USDT | $1.10 | $1,910,722 | 21:57:19 08/10/2026 |
| 103 | idax exchange |
DOT/USDC | $1.10 | $1,847,013 | 22:00:09 08/10/2026 |
| 104 | Gate |
DOT/USDT | $1.11 | $1,685,909 | 21:56:24 08/10/2026 |
| 105 | Phemex |
DOT/USDC | $1.11 | $1,630,379 | 21:57:11 08/10/2026 |
| 106 |  B2Z Exchange |
DOT/USD | $1.10 | $1,616,359 | 22:00:15 08/10/2026 |
| 107 |  BTSE |
DOT/USDT | $1.11 | $1,614,596 | 21:57:15 08/10/2026 |
| 108 |  BITmarkets |
DOT/USDT | $1.11 | $1,613,619 | 21:57:15 08/10/2026 |
| 109 |  Kraken |
DOT/USD | $1.11 | $1,601,653 | 21:59:24 08/10/2026 |
| 110 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 111 |  Bitcastle |
DOT/USDT | $1.11 | $1,539,375 | 21:57:12 08/10/2026 |
| 112 |  BYDFi |
DOT/USDT | $1.11 | $1,512,840 | 21:57:15 08/10/2026 |
| 113 | Ourbit |
DOT/USDT | $1.11 | $1,496,961 | 21:57:07 08/10/2026 |
| 114 |  Bitrue |
DOT/USDT | $1.10 | $1,481,502 | 21:57:16 08/10/2026 |
| 115 |  ZKE |
DOT/USDT | $1.10 | $1,445,679 | 22:00:09 08/10/2026 |
| 116 | Phemex |
DOT/USDT | $1.11 | $1,401,146 | 21:57:11 08/10/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.11 | $1,251,710 | 21:57:16 08/10/2026 |
| 118 | Bybit |
DOT/USD | $1.10 | $1,233,965 | 21:54:16 08/10/2026 |
| 119 | FameEX |
DOT/USDT | $1.11 | $1,228,603 | 21:57:10 08/10/2026 |
| 120 |  SunX |
DOT/USDT | $1.07 | $1,149,870 | 22:00:16 08/10/2026 |
| 121 | Bybit |
DOT/USDT | $1.10 | $1,124,488 | 21:54:08 08/10/2026 |
| 122 |  Coinbase Derivatives Exchange |
DOT/USD | $1.10 | $1,119,769 | 22:00:50 08/10/2026 |
| 123 | ZKE |
DOT/USDC | $1.10 | $1,113,069 | 21:57:13 08/10/2026 |
| 124 |  Pionex |
DOT/USDT | $1.10 | $1,033,283 | 21:57:18 08/10/2026 |
| 125 |  BitTap |
DOT/USDT | $1.10 | $1,026,278 | 22:00:20 08/10/2026 |
| 126 | ASTX |
DOT/USDT | $1.10 | $1,015,548 | 22:00:08 08/10/2026 |
| 127 | Bitget |
DOT/USDT | $1.11 | $981,850 | 21:54:56 08/10/2026 |
| 128 |  BigONE |
DOT/USDT | $1.11 | $972,371 | 21:51:07 08/10/2026 |
| 129 |  CRMClick |
DOT/USDT | $1.10 | $945,709 | 22:00:07 08/10/2026 |
| 130 |  HTX |
DOT/USDT | $1.11 | $943,386 | 21:56:54 08/10/2026 |
| 131 |  BitKan |
DOT/USDT | $1.11 | $897,324 | 22:00:08 08/10/2026 |
| 132 | Hotcoin |
DOT/USDT | $1.11 | $894,629 | 21:54:10 08/10/2026 |
| 133 |  Upbit |
DOT/KRW | $1.13 | $883,741 | 21:56:23 08/10/2026 |
| 134 | Bitcastle |
DOT/USDT | $1.10 | $876,164 | 21:57:18 08/10/2026 |
| 135 | WhiteBIT |
DOT/TRY | $1.11 | $859,681 | 21:54:11 08/10/2026 |
| 136 |  Bitvavo |
DOT/EUR | $1.11 | $754,674 | 21:57:12 08/10/2026 |
| 137 |  Bitstamp by Robinhood |
DOT/USD | $1.11 | $730,517 | 21:59:23 08/10/2026 |
| 138 | CZR Exchange |
DOT/USDT | $1.10 | $702,612 | 22:00:09 08/10/2026 |
| 139 | WhiteBIT |
DOT/WBT | $1.10 | $689,420 | 21:54:11 08/10/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.10 | $654,738 | 22:00:18 08/10/2026 |
| 141 |  OneBullEx |
DOT/USDT | $0.9644 | $637,009 | 22:00:07 08/10/2026 |
| 142 | Kraken |
DOT/EUR | $1.11 | $606,875 | 21:59:24 08/10/2026 |
| 143 |  AIA Exchange |
DOT/USDT | $1.10 | $600,985 | 22:00:07 08/10/2026 |
| 144 |  Tebbit |
DOT/USDT | $1.10 | $595,689 | 22:00:12 08/10/2026 |
| 145 |  Bit2Me |
DOT/EUR | $1.11 | $594,486 | 21:57:07 08/10/2026 |
| 146 |  XBO.com |
DOT/USDT | $1.10 | $589,793 | 22:00:07 08/10/2026 |
| 147 |  KoinBX |
DOT/INR | $1.14 | $586,096 | 21:57:12 08/10/2026 |
| 148 | MGBX |
DOT/USDT | $1.11 | $574,493 | 21:57:22 08/10/2026 |
| 149 | Bitbase |
DOT/USDT | $1.11 | $551,544 | 21:57:08 08/10/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $1.11 | $521,925 | 21:57:12 08/10/2026 |
| 151 |  EVEDEX |
DOT/USD | $1.10 | $510,416 | 22:00:15 08/10/2026 |
| 152 |  Crypto.com Exchange |
DOT/USDT | $1.11 | $506,988 | 21:51:10 08/10/2026 |
| 153 | Bitunix |
DOT/USD | $1.11 | $482,616 | 21:51:16 08/10/2026 |
| 154 | Bitbaby |
DOT/USDT | $1.11 | $476,979 | 21:57:07 08/10/2026 |
| 155 | BloFin |
DOT/USDT | $1.10 | $442,226 | 21:57:17 08/10/2026 |
| 156 | BingX |
DOT/USDT | $1.10 | $432,676 | 21:48:11 08/10/2026 |
| 157 | BYDFi |
DOT/USDT | $1.10 | $420,387 | 21:54:08 08/10/2026 |
| 158 |  Coinstore |
DOT/USDT | $1.10 | $415,431 | 21:54:14 08/10/2026 |
| 159 |  CoinUp.io |
DOT/USDT | $1.10 | $406,468 | 21:57:16 08/10/2026 |
| 160 |  Niza.io |
DOT/USD | $1.11 | $400,791 | 21:57:08 08/10/2026 |
| 161 |  Grvt |
DOT/USDT | $1.11 | $396,217 | 21:57:17 08/10/2026 |
| 162 |  LeveX |
DOT/USDT | $1.10 | $360,713 | 22:00:16 08/10/2026 |
| 163 | Bitunix |
DOT/USDT | $1.11 | $354,670 | 21:51:07 08/10/2026 |
| 164 |  BitxEX |
DOT/USDT | $1.10 | $351,347 | 22:00:16 08/10/2026 |
| 165 | EasiCoin |
DOT/USDT | $1.10 | $350,764 | 22:00:10 08/10/2026 |
| 166 | KoinBX |
DOT/BTC | $1.10 | $344,543 | 21:57:12 08/10/2026 |
| 167 |  Venus |
DOT/vDOT | $1.11 | $334,750 | 21:57:12 08/10/2026 |
| 168 |  CoinTR |
DOT/USDT | $1.10 | $325,951 | 22:00:11 08/10/2026 |
| 169 | KoinBX |
DOT/USDT | $1.11 | $319,303 | 21:57:12 08/10/2026 |
| 170 | Pionex |
DOT/USDT | $1.11 | $317,638 | 21:57:13 08/10/2026 |
| 171 |  FMFW.io |
DOT/USD | $1.11 | $316,540 | 21:57:07 08/10/2026 |
| 172 |  Mandala Exchange |
DOT/USDT | $1.11 | $316,346 | 22:00:14 08/10/2026 |
| 173 |  Gleec BTC |
DOT/USDT | $1.11 | $316,340 | 22:00:08 08/10/2026 |
| 174 |  Changelly |
DOT/USDT | $1.11 | $316,331 | 21:57:07 08/10/2026 |
| 175 |  EdgeX |
DOT/USDC | $1.10 | $311,046 | 22:00:16 08/10/2026 |
| 176 |  Globe Derivative Exchange |
DOT/USD | $1.10 | $297,782 | 22:00:17 08/10/2026 |
| 177 | Crypto.com Exchange |
DOT/USD | $1.11 | $291,425 | 21:51:10 08/10/2026 |
| 178 |  Picol |
DOT/USDT | $1.10 | $280,146 | 22:00:08 08/10/2026 |
| 179 | Binance |
DOT/EUR | $1.11 | $273,514 | 21:56:42 08/10/2026 |
| 180 | Binance |
DOT/TRY | $1.10 | $266,159 | 21:56:42 08/10/2026 |
| 181 | OKX |
DOT/USDC | $1.11 | $264,754 | 21:56:24 08/10/2026 |
| 182 |  Deribit |
DOT/USDC | $1.11 | $257,347 | 21:28:00 08/10/2026 |
| 183 |  Bithumb |
DOT/KRW | $1.12 | $253,030 | 21:59:53 08/10/2026 |
| 184 |  Bitazza |
DOT/USDT | $1.10 | $252,759 | 22:00:08 08/10/2026 |
| 185 | Coinbase Exchange |
DOT/EUR | $1.11 | $252,486 | 21:57:00 08/10/2026 |
| 186 |  Extended |
DOT/USD | $1.10 | $248,401 | 22:00:16 08/10/2026 |
| 187 | LBank |
DOT/USDC | $1.10 | $236,488 | 21:57:12 08/10/2026 |
| 188 | BitTap |
DOT/USDT | $1.10 | $236,244 | 22:00:14 08/10/2026 |
| 189 |  Lighter |
DOT/USDC | $1.11 | $233,132 | 21:57:15 08/10/2026 |
| 190 |  ICRYPEX |
DOT/USDT | $1.13 | $233,054 | 21:57:09 08/10/2026 |
| 191 |  TxFlow |
DOT/USDC | $1.10 | $229,638 | 21:58:03 08/10/2026 |
| 192 | Bitrue |
DOT/XRP | $1.11 | $225,635 | 21:57:07 08/10/2026 |
| 193 |  PointPay |
DOT/USDT | $1.11 | $224,888 | 21:57:07 08/10/2026 |
| 194 | KCEX |
DOT/USDT | $1.11 | $210,642 | 21:57:12 08/10/2026 |
| 195 | MEXC |
DOT/USDC | $1.10 | $209,467 | 21:54:16 08/10/2026 |
| 196 | XBO.com |
DOT/USD | $1.11 | $196,708 | 22:00:07 08/10/2026 |
| 197 | Biconomy.com |
DOT/USDC | $1.10 | $196,061 | 21:57:12 08/10/2026 |
| 198 | Bitrue |
DOT/SOL | $1.11 | $192,657 | 21:57:07 08/10/2026 |
| 199 | Bitrue |
DOT/USDT | $1.11 | $188,398 | 21:57:07 08/10/2026 |
| 200 | XT.COM |
DOT/USDC | $1.11 | $186,548 | 21:57:08 08/10/2026 |
| 201 | B2Z Exchange |
DOT/USD | $1.11 | $181,621 | 22:00:07 08/10/2026 |
| 202 | BITmarkets |
DOT/USD | $1.11 | $181,266 | 21:57:08 08/10/2026 |
| 203 | Coinbase Exchange |
DOT/GBP | $1.11 | $179,996 | 21:57:00 08/10/2026 |
| 204 | Binance |
DOT/BTC | $1.11 | $178,730 | 21:56:42 08/10/2026 |
| 205 |  Bitfinex |
DOT/USDT | $1.10 | $177,584 | 21:59:23 08/10/2026 |
| 206 | HTX |
DOT/USDT | $1.11 | $171,361 | 21:54:16 08/10/2026 |
| 207 | Kraken |
DOT/USDC | $1.10 | $168,666 | 21:59:24 08/10/2026 |
| 208 | Bit2Me |
DOT/USDC | $1.10 | $165,461 | 21:57:07 08/10/2026 |
| 209 |  Revolut X |
DOT/GBP | $1.10 | $163,679 | 22:00:13 08/10/2026 |
| 210 | Kraken |
DOT/USDT | $1.11 | $153,149 | 21:59:24 08/10/2026 |
| 211 | Niza.io |
DOT/EUR | $1.11 | $151,522 | 21:57:08 08/10/2026 |
| 212 | Cofinex |
DOT/USDC | $1.10 | $142,714 | 22:00:17 08/10/2026 |
| 213 | Revolut X |
DOT/USD | $1.10 | $141,928 | 22:00:13 08/10/2026 |
| 214 |  Coincall |
DOT/USD | $1.10 | $140,681 | 22:00:15 08/10/2026 |
| 215 |  BtcTurk | Kripto |
DOT/TRY | $1.10 | $134,739 | 21:59:23 08/10/2026 |
| 216 | KTX |
DOT/USDT | $1.10 | $133,223 | 22:00:08 08/10/2026 |
| 217 | BVOX |
DOT/USDT | $1.11 | $132,204 | 21:54:07 08/10/2026 |
| 218 | Bitfinex |
DOT/USD | $1.11 | $131,324 | 21:59:23 08/10/2026 |
| 219 | Deepcoin |
DOT/USDT | $1.10 | $131,253 | 21:57:07 08/10/2026 |
| 220 | Coinbase Exchange |
DOT/BTC | $1.11 | $129,154 | 21:57:00 08/10/2026 |
| 221 |  Bilaxy |
DOT/USDT | $0.8564 | $120,766 | 21:57:08 08/10/2026 |
| 222 | CoinUp.io |
DOT/USDT | $1.10 | $113,909 | 21:57:12 08/10/2026 |
| 223 |  Koinpark |
DOT/INR | $1.13 | $112,307 | 21:57:07 08/10/2026 |
| 224 | CoinTR |
DOT/TRY | $1.10 | $109,094 | 22:00:11 08/10/2026 |
| 225 |  Binance TR |
DOT/TRY | $1.10 | $108,560 | 21:57:09 08/10/2026 |
| 226 | MEXC |
DOT/USD1 | $1.10 | $105,350 | 21:54:16 08/10/2026 |
| 227 |  Aster |
DOT/USDT | $1.11 | $100,956 | 21:54:15 08/10/2026 |
| 228 | BingX |
DOT/USDC | $1.10 | $94,159.84 | 21:48:11 08/10/2026 |
| 229 | Binance |
DOT/FDUSD | $1.11 | $92,971.76 | 21:56:42 08/10/2026 |
| 230 |  Tothemoon |
DOT/USD | $1.11 | $89,771.95 | 21:57:12 08/10/2026 |
| 231 | Tothemoon |
DOT/EUR | $1.11 | $81,778.03 | 21:57:12 08/10/2026 |
| 232 |  CriptoSwaps |
DOT/USDT | $1.11 | $80,298.96 | 21:57:11 08/10/2026 |
| 233 |  AlphaX |
DOT/USDT | $1.10 | $80,009.22 | 21:57:17 08/10/2026 |
| 234 |  Paribu |
DOT/TRY | $1.10 | $75,281.44 | 21:58:23 08/10/2026 |
| 235 | Revolut X |
DOT/EUR | $1.10 | $71,610.12 | 22:00:13 08/10/2026 |
| 236 |  Variational |
DOT/USDC | $1.10 | $66,704.60 | 22:00:16 08/10/2026 |
| 237 |  CoinCola |
DOT/USDT | $1.10 | $65,393.98 | 22:00:07 08/10/2026 |
| 238 | Gate |
DOT/USDC | $1.11 | $64,694.21 | 21:56:24 08/10/2026 |
| 239 |  Backpack Exchange |
DOT/USDC | $1.10 | $63,406.12 | 21:57:16 08/10/2026 |
| 240 |  dYdX v4 |
DOT/USD | $1.12 | $62,014.22 | 22:01:19 08/10/2026 |
| 241 | Cofinex |
DOT/USDT | $1.11 | $58,795.28 | 22:00:07 08/10/2026 |
| 242 | MEXC |
DOT/USDC | $1.11 | $57,941.31 | 21:54:07 08/10/2026 |
| 243 | Bitrue |
DOT/USDC | $1.11 | $57,643.80 | 21:57:07 08/10/2026 |
| 244 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.11 | $56,814.56 | 21:51:00 08/10/2026 |
| 245 | MEXC |
DOT/USD1 | $1.11 | $55,961.00 | 21:54:07 08/10/2026 |
| 246 | Crypto.com Exchange |
DOT/USD | $1.10 | $52,364.27 | 20:48:21 08/10/2026 |
| 247 | WEEX |
DOT/USDC | $1.10 | $52,263.51 | 21:57:12 08/10/2026 |
| 248 |  PrimeXBT |
DOT/USDT | $1.10 | $51,537.07 | 22:00:16 08/10/2026 |
| 249 | OKX |
DOT/EUR | $1.10 | $49,807.67 | 21:56:24 08/10/2026 |
| 250 |  Emirex |
DOT/USDC | $1.10 | $45,149.51 | 13:09:08 08/10/2026 |
| 251 |  Dzengi |
DOT/USD | $1.10 | $44,572.57 | 22:00:07 08/10/2026 |
| 252 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.55 | 21:57:07 08/10/2026 |
| 253 | Niza.io |
DOT/USDT | $1.10 | $38,236.09 | 21:57:08 08/10/2026 |
| 254 | Bybit |
DOT/USDC | $1.11 | $36,783.70 | 21:54:08 08/10/2026 |
| 255 | Coinbase Exchange |
DOT/USDT | $1.11 | $36,565.35 | 21:57:00 08/10/2026 |
| 256 | BtcTurk | Kripto |
DOT/USDT | $1.11 | $34,265.03 | 21:59:23 08/10/2026 |
| 257 |  Bitkub |
DOT/THB | $1.11 | $34,173.04 | 21:57:07 08/10/2026 |
| 258 | Kraken |
DOT/XBT | $1.10 | $33,588.86 | 21:59:24 08/10/2026 |
| 259 |  Bitbank |
DOT/JPY | $1.11 | $32,630.71 | 21:57:11 08/10/2026 |
| 260 | Tothemoon |
DOT/USDT | $1.11 | $31,773.43 | 21:57:12 08/10/2026 |
| 261 | Tothemoon |
DOT/USDC | $1.11 | $31,467.72 | 21:57:12 08/10/2026 |
| 262 |  Blynex |
DOT/USDT | $1.10 | $30,872.50 | 22:00:07 08/10/2026 |
| 263 | Koinpark |
DOT/USDT | $1.10 | $28,841.14 | 21:57:07 08/10/2026 |
| 264 | Mandala Exchange |
DOT/USDT | $1.10 | $28,230.00 | 22:00:21 08/10/2026 |
| 265 |  HitBTC |
DOT/USDT | $1.11 | $28,065.24 | 21:51:15 08/10/2026 |
| 266 | Gleec BTC |
DOT/USDT | $1.11 | $28,040.12 | 22:00:15 08/10/2026 |
| 267 | LeveX |
DOT/USD | $1.10 | $27,098.57 | 22:00:16 08/10/2026 |
| 268 | LeveX |
DOT/USDT | $1.11 | $26,566.87 | 22:00:07 08/10/2026 |
| 269 |  HyperPay Futures |
DOT/USDT | $1.10 | $25,393.11 | 22:00:17 08/10/2026 |
| 270 | Bitstamp by Robinhood |
DOT/EUR | $1.10 | $23,995.56 | 21:59:23 08/10/2026 |
| 271 |  BTCBOX |
DOT/JPY | $1.10 | $23,970.39 | 21:57:13 08/10/2026 |
| 272 |  Binance TH |
DOT/USDT | $1.11 | $23,147.43 | 21:57:07 08/10/2026 |
| 273 | SunX |
DOT/USDT | $1.10 | $22,225.04 | 22:00:19 08/10/2026 |
| 274 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.11 | $21,699.75 | 21:51:00 08/10/2026 |
| 275 | BITmarkets |
DOT/USDT | $1.10 | $21,646.40 | 21:57:08 08/10/2026 |
| 276 | B2Z Exchange |
DOT/USDT | $1.10 | $21,621.13 | 22:00:07 08/10/2026 |
| 277 | BTSE |
DOT/USDT | $1.10 | $21,579.38 | 21:57:11 08/10/2026 |
| 278 | Kraken |
DOT/GBP | $1.12 | $17,797.97 | 21:59:24 08/10/2026 |
| 279 | Ulink |
DOT/USDT | $4.19 | $17,084.05 | 22:00:18 08/10/2026 |
| 280 |  Foxbit |
DOT/BRL | $1.11 | $15,200.76 | 21:54:07 08/10/2026 |
| 281 |  Bybit EU |
DOT/USDC | $1.11 | $15,127.61 | 21:39:12 08/10/2026 |
| 282 |  CoinDCX |
DOT/INR | $1.14 | $14,355.56 | 21:54:07 08/10/2026 |
| 283 | OKX |
DOT/TRY | $1.09 | $13,672.51 | 21:56:24 08/10/2026 |
| 284 | BYDFi |
DOT/USDC | $1.11 | $12,950.13 | 21:54:08 08/10/2026 |
| 285 |  BiFinance |
DOT/USDT | $1.11 | $12,819.10 | 21:57:07 08/10/2026 |
| 286 | idax exchange |
DOT/BTC | $1.11 | $12,399.36 | 22:00:09 08/10/2026 |
| 287 |  Gemini |
DOT/USD | $1.12 | $12,320.15 | 21:59:54 08/10/2026 |
| 288 | KuCoin |
DOT/BTC | $1.10 | $11,985.55 | 21:56:23 08/10/2026 |
| 289 | LeveX |
DOT/USDC | $1.11 | $11,648.86 | 22:00:07 08/10/2026 |
| 290 |  WOO X |
DOT/USDT | $1.10 | $11,030.62 | 21:57:18 08/10/2026 |
| 291 |  Coinone |
DOT/KRW | $1.13 | $10,868.20 | 21:59:53 08/10/2026 |
| 292 | MEXC |
DOT/BTC | $1.10 | $10,308.62 | 21:54:07 08/10/2026 |
| 293 | KuCoin |
DOT/USDC | $1.10 | $10,205.43 | 21:56:23 08/10/2026 |
| 294 | AEGET |
DOT/USDT | $1.10 | $10,183.58 | 22:00:08 08/10/2026 |
| 295 | BASEKX |
DOT/USDT | $1.10 | $10,146.50 | 21:57:07 08/10/2026 |
| 296 |  Tokocrypto |
DOT/USDT | $1.11 | $9,891.54 | 21:57:08 08/10/2026 |
| 297 |  TRIV |
DOT/IDR | $1.11 | $9,195.14 | 22:00:10 08/10/2026 |
| 298 | TRIV |
DOT/USDT | $1.10 | $9,194.87 | 22:00:10 08/10/2026 |
| 299 |  MAX Exchange |
DOT/TWD | $1.10 | $8,337.08 | 21:54:07 08/10/2026 |
| 300 |  Binance.US |
DOT/USDT | $1.11 | $7,359.00 | 21:59:23 08/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.