Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,294,117,658,678 Khối lượng (24h): $89,706,391,342 Thị phần: BTC: 57.9%, ETH: 10.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 06:09:00 31/03/2026
Giá Polkadot (DOT)
$1.24 -1.26%
0.00001863 BTC 34,720 VND
Thấp: $1.23 Cao: $1.28

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.25 $122,748,178 05:54:16 31/03/2026
2 MEXC MEXC DOT/USDT $1.24 $98,384,356 05:57:16 31/03/2026
3 COINSPACE COINSPACE DOT/USDT $1.24 $96,439,011 06:00:07 31/03/2026
4 OrangeX OrangeX DOT/USDT $1.24 $92,116,929 05:57:15 31/03/2026
5 Koinbay Koinbay DOT/USDT $7.02 $78,170,107 05:57:16 31/03/2026
6 Tapbit Tapbit DOT/USDT $1.25 $75,280,288 05:57:15 31/03/2026
7 Hibt Hibt DOT/USDT $1.25 $74,739,573 05:57:23 31/03/2026
8 Batonex Batonex DOT/USDT $1.24 $71,316,814 06:00:16 31/03/2026
9 Ju.com Ju.com DOT/USDT $1.24 $64,051,262 05:57:15 31/03/2026
10 CoinW CoinW DOT/USDT $1.25 $58,373,214 05:57:17 31/03/2026
11 BTSE BTSE DOT/USDT $1.25 $57,406,594 05:54:15 31/03/2026
12 B2Z Exchange B2Z Exchange DOT/USD $1.24 $54,880,203 06:00:15 31/03/2026
13 BITmarkets BITmarkets DOT/USDT $1.24 $54,832,243 06:00:15 31/03/2026
14 KTX KTX DOT/USDT $1.24 $52,881,110 06:00:15 31/03/2026
15 EagleX EagleX DOT/USDT $1.24 $51,360,983 06:00:15 31/03/2026
16 idax exchange idax exchange DOT/USDT $1.24 $46,733,802 06:00:17 31/03/2026
17 WHXEX WHXEX DOT/USDT $1.24 $46,733,253 06:00:16 31/03/2026
18 BVOX BVOX DOT/USDT $1.24 $40,101,479 05:57:15 31/03/2026
19 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.24 $39,260,060 06:00:15 31/03/2026
20 Bybit Bybit DOT/USDT $1.24 $36,920,205 05:54:16 31/03/2026
21 FameEX FameEX DOT/USDT $1.24 $35,742,802 05:57:17 31/03/2026
22 BiKing BiKing DOT/USDT $1.24 $35,542,649 06:00:17 31/03/2026
23 YUBIT YUBIT DOT/USDT $1.24 $34,007,784 05:57:15 31/03/2026
24 WEEX WEEX DOT/USDT $1.24 $28,092,786 05:57:16 31/03/2026
25 Echobit Echobit DOT/USDT $1.24 $26,022,859 05:57:16 31/03/2026
26 Coinflare Coinflare DOT/USDT $1.25 $21,026,219 06:00:16 31/03/2026
27 Toobit Toobit DOT/USDT $1.24 $19,699,241 05:57:16 31/03/2026
28 BTCC BTCC DOT/USDT $1.25 $19,590,416 05:57:16 31/03/2026
29 Websea Websea DOT/USDT $1.25 $18,700,434 05:57:17 31/03/2026
30 BitMart BitMart DOT/USDT $1.25 $17,457,927 05:57:16 31/03/2026
31 CrypFine CrypFine DOT/USDT $1.24 $16,446,452 06:00:25 31/03/2026
32 Coinlocally Coinlocally DOT/USDT $1.24 $15,768,217 06:00:16 31/03/2026
33 LBank LBank DOT/USDT $1.24 $15,615,901 05:57:16 31/03/2026
34 YEX YEX DOT/USDT $1.24 $15,457,836 06:00:17 31/03/2026
35 CZR Exchange CZR Exchange DOT/USDT $1.24 $14,998,970 05:54:15 31/03/2026
36 NovaEx NovaEx DOT/USDT $1.24 $14,923,372 06:00:16 31/03/2026
37 WhiteBIT WhiteBIT DOT/USDT $1.24 $14,601,386 05:57:15 31/03/2026
38 SunX SunX DOT/USDT $1.25 $14,235,676 06:00:12 31/03/2026
39 Ulink Ulink DOT/USDT $1.25 $14,235,676 06:00:10 31/03/2026
40 EasiCoin EasiCoin DOT/USDT $1.24 $13,425,099 06:00:16 31/03/2026
41 KuCoin KuCoin DOT/USDT $1.25 $12,633,829 05:56:53 31/03/2026
42 CoinW CoinW DOT/USDT $1.25 $11,758,768 05:42:07 31/03/2026
43 Bitget Bitget DOT/USDT $1.24 $11,223,037 05:54:16 31/03/2026
44 Cofinex Cofinex DOT/USDT $1.24 $11,092,052 06:00:17 31/03/2026
45 Zoomex Zoomex DOT/USDT $1.25 $11,026,748 05:57:15 31/03/2026
46 Ourbit Ourbit DOT/USDT $1.25 $10,617,741 05:57:16 31/03/2026
47 AstralX AstralX DOT/USDT $1.25 $10,582,787 05:57:17 31/03/2026
48 AscendEX AscendEX DOT/USDT $1.25 $10,554,396 05:57:15 31/03/2026
49 BVOX BVOX DOT/USDT $1.25 $9,984,725 05:57:07 31/03/2026
50 OneBullEx OneBullEx DOT/USDT $1.24 $9,035,706 06:00:38 31/03/2026
51 BitradeX BitradeX DOT/USDT $1.24 $8,361,281 05:57:15 31/03/2026
52 Binance Binance DOT/USDT $1.25 $8,071,610 05:56:54 31/03/2026
53 Hotcoin Hotcoin DOT/USDT $1.24 $7,760,531 05:57:18 31/03/2026
54 CoinP CoinP DOT/USDT $1.24 $7,701,559 06:00:13 31/03/2026
55 Bitunix Bitunix DOT/USDT $1.24 $6,923,408 05:57:15 31/03/2026
56 Bitbaby Bitbaby DOT/USDT $1.25 $6,708,820 05:51:16 31/03/2026
57 OneEx OneEx DOT/USDT $1.25 $6,422,916 06:00:10 31/03/2026
58 KTX KTX DOT/USDT $1.25 $6,421,708 06:00:07 31/03/2026
59 Millionero Millionero DOT/USDT $1.24 $6,134,804 06:00:16 31/03/2026
60 Biconomy.com Biconomy.com DOT/USDT $1.24 $6,057,699 05:57:15 31/03/2026
61 KuCoin KuCoin DOT/USDT $1.25 $5,911,886 05:54:19 31/03/2026
62 Coinlocally Coinlocally DOT/USDT $1.24 $5,852,511 06:00:07 31/03/2026
63 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,545 06:00:16 31/03/2026
64 AstralX AstralX DOT/USDT $1.24 $5,666,525 06:00:21 31/03/2026
65 CEEX exchange CEEX exchange DOT/USDT $1.27 $5,642,900 06:00:12 31/03/2026
66 KCEX KCEX DOT/USDT $1.24 $5,288,094 05:57:15 31/03/2026
67 OneEx OneEx DOT/USDT $1.25 $4,848,358 06:00:15 31/03/2026
68 Hibt Hibt DOT/USDT $1.25 $4,638,871 05:57:12 31/03/2026
69 Azbit Azbit DOT/USDT $1.25 $4,254,544 05:57:07 31/03/2026
70 Hotcoin Hotcoin DOT/USDT $1.25 $4,229,706 05:51:16 31/03/2026
71 MEXC MEXC DOT/USDT $1.24 $4,213,298 05:51:07 31/03/2026
72 BTCC BTCC DOT/USDT $1.25 $4,035,354 05:57:09 31/03/2026
73 XXKK XXKK DOT/USDT $1.25 $4,017,581 05:57:07 31/03/2026
74 4E 4E DOT/USDT $1.24 $3,989,778 06:00:13 31/03/2026
75 LBank LBank DOT/USDT $1.25 $3,916,427 05:57:12 31/03/2026
76 Bibox Bibox DOT/USDT $3.55 $3,308,401 06:00:12 31/03/2026
77 BitMart BitMart DOT/USDT $1.25 $3,248,634 05:57:12 31/03/2026
78 P2B P2B DOT/USDT $1.25 $3,206,355 05:57:11 31/03/2026
79 Gate Gate DOT/USDT $1.24 $3,154,614 05:54:19 31/03/2026
80 HTX HTX DOT/USDT $1.24 $3,120,629 05:57:22 31/03/2026
81 VOOX Exchange VOOX Exchange DOT/USDT $1.25 $2,902,331 05:57:18 31/03/2026
82 BYDFi BYDFi DOT/USDT $1.25 $2,768,642 06:00:16 31/03/2026
83 YUBIT YUBIT DOT/USDT $1.25 $2,759,955 05:57:07 31/03/2026
84 EagleX EagleX DOT/USDT $1.24 $2,708,550 06:00:07 31/03/2026
85 Coinbase Exchange Coinbase Exchange DOT/USD $1.25 $2,424,205 05:57:00 31/03/2026
86 FameEX FameEX DOT/USDT $1.25 $2,421,237 05:57:09 31/03/2026
87 CoinP CoinP DOT/USDT $1.24 $2,382,966 05:54:15 31/03/2026
88 NovaEx NovaEx DOT/USDT $1.24 $2,356,168 06:00:12 31/03/2026
89 SuperEx SuperEx DOT/USDT $1.24 $2,242,384 06:00:09 31/03/2026
90 Bybit Bybit DOT/USDT $1.25 $2,234,063 05:54:12 31/03/2026
91 Koinbay Koinbay DOT/USDT $1.25 $2,208,937 05:45:11 31/03/2026
92 Pionex Pionex DOT/USDT $1.24 $2,207,610 05:57:17 31/03/2026
93 NovaEx NovaEx DOT/USD $1.24 $2,181,609 06:00:16 31/03/2026
94 idax exchange idax exchange DOT/USDT $1.25 $2,164,962 06:00:12 31/03/2026
95 WHXEX WHXEX DOT/USDT $1.25 $2,164,863 06:00:11 31/03/2026
96 MGBX MGBX DOT/USDT $1.24 $2,162,478 06:00:16 31/03/2026
97 Millionero Millionero DOT/USDT $1.25 $2,120,236 05:54:07 31/03/2026
98 Hyperliquid Hyperliquid DOT/USD $1.24 $1,989,876 05:57:26 31/03/2026
99 UZX UZX DOT/USDT $1.25 $1,968,330 05:57:07 31/03/2026
100 Upbit Upbit DOT/KRW $1.25 $1,889,570 05:56:53 31/03/2026
101 BlockFin BlockFin DOT/USDT $1.24 $1,852,363 05:54:12 31/03/2026
102 YEX YEX DOT/USD $1.24 $1,816,015 06:00:17 31/03/2026
103 DigiFinex DigiFinex DOT/USDT $1.25 $1,798,692 06:00:16 31/03/2026
104 BitGW Exchange BitGW Exchange DOT/USDT $1.25 $1,700,001 05:54:08 31/03/2026
105 DigiFinex DigiFinex DOT/USDT $1.25 $1,680,435 06:00:10 31/03/2026
106 B2Z Exchange B2Z Exchange DOT/USD $1.25 $1,649,056 06:00:10 31/03/2026
107 BITmarkets BITmarkets DOT/USD $1.25 $1,648,964 06:00:08 31/03/2026
108 Tapbit Tapbit DOT/USDT $1.25 $1,611,562 05:57:07 31/03/2026
109 HTX HTX DOT/USDT $1.24 $1,606,978 05:59:55 31/03/2026
110 XT.COM XT.COM DOT/USDT $1.25 $1,606,590 05:57:12 31/03/2026
111 ASTX ASTX DOT/USDT $1.25 $1,600,151 06:00:08 31/03/2026
112 Poloniex Poloniex DOT/USDT $1.24 $1,597,963 05:59:53 31/03/2026
113 Ekbit Ekbit DOT/USDT $1.25 $1,596,253 06:00:12 31/03/2026
114 Tebbit Tebbit DOT/USDT $1.25 $1,587,235 06:00:08 31/03/2026
115 OneBullEx OneBullEx DOT/USDT $1.24 $1,517,126 06:00:16 31/03/2026
116 Gems Trade Gems Trade DOT/USDT $1.25 $1,489,674 05:48:10 31/03/2026
117 AlphaX AlphaX DOT/USDT $1.24 $1,464,381 06:00:16 31/03/2026
118 OKX OKX DOT/USDT $1.25 $1,452,105 05:56:54 31/03/2026
119 BitradeX BitradeX DOT/USDT $1.25 $1,428,448 05:57:07 31/03/2026
120 Phemex Phemex DOT/USDT $1.25 $1,399,413 05:57:08 31/03/2026
121 BitTap BitTap DOT/USDT $1.24 $1,367,746 06:00:16 31/03/2026
122 BlockFin BlockFin DOT/USDT $1.25 $1,348,962 05:54:15 31/03/2026
123 YEX YEX DOT/USDT $1.24 $1,340,099 06:00:12 31/03/2026
124 WhiteBIT WhiteBIT DOT/USDT $1.25 $1,336,300 05:57:07 31/03/2026
125 ZKE ZKE DOT/USDT $1.25 $1,295,971 06:00:09 31/03/2026
126 Ju.com Ju.com DOT/USDT $1.25 $1,246,765 05:57:08 31/03/2026
127 CrypFine CrypFine DOT/USDT $1.24 $1,241,509 06:00:10 31/03/2026
128 Ourbit Ourbit DOT/USDT $1.25 $1,216,144 05:57:07 31/03/2026
129 Bitcastle Bitcastle DOT/USDT $1.24 $1,168,799 06:00:13 31/03/2026
130 MGBX MGBX DOT/USDT $1.25 $1,148,144 06:00:08 31/03/2026
131 Antarctic Antarctic DOT/USDT $1.24 $1,139,833 06:03:20 31/03/2026
132 BloFin BloFin DOT/USDT $1.24 $1,117,553 05:51:11 31/03/2026
133 Grvt Grvt DOT/USDT $1.24 $1,039,244 06:03:16 31/03/2026
134 Biconomy.com Biconomy.com DOT/USDT $1.25 $1,024,032 05:57:07 31/03/2026
135 BloFin BloFin DOT/USDT $1.24 $977,223 05:51:16 31/03/2026
136 BigONE BigONE DOT/USDT $1.25 $956,512 05:57:11 31/03/2026
137 Bitget Bitget DOT/USDT $1.25 $952,667 05:54:11 31/03/2026
138 Bitcastle Bitcastle DOT/USDT $1.24 $944,801 06:00:18 31/03/2026
139 Binance Binance DOT/USDC $1.25 $929,310 05:56:42 31/03/2026
140 Phemex Phemex DOT/USDC $1.25 $911,841 05:57:08 31/03/2026
141 idax exchange idax exchange DOT/USDC $1.24 $785,210 06:00:12 31/03/2026
142 WHXEX WHXEX DOT/USDC $1.24 $785,174 06:00:11 31/03/2026
143 Toobit Toobit DOT/USDT $1.25 $773,166 05:57:11 31/03/2026
144 Venus Venus DOT/vDOT $1.25 $770,730 05:57:07 31/03/2026
145 BingX BingX DOT/USDT $1.25 $734,035 05:54:07 31/03/2026
146 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.25 $717,225 06:00:11 31/03/2026
147 LeveX LeveX DOT/USDT $1.24 $700,726 06:00:16 31/03/2026
148 BitKan BitKan DOT/USDT $1.25 $679,081 06:00:12 31/03/2026
149 Coinflare Coinflare DOT/USDT $1.32 $650,953 16:00:12 26/03/2026
150 AscendEX AscendEX DOT/USDT $1.24 $643,979 05:57:07 31/03/2026
151 SunX SunX DOT/USDT $1.25 $629,355 06:00:17 31/03/2026
152 CZR Exchange CZR Exchange DOT/USDT $1.25 $601,601 06:00:07 31/03/2026
153 GroveX GroveX DOT/USDT $1.25 $601,349 06:00:08 31/03/2026
154 Qmall Exchange Qmall Exchange DOT/USDT $1.25 $600,966 06:00:09 31/03/2026
155 AIA Exchange AIA Exchange DOT/USDT $1.25 $590,485 06:00:08 31/03/2026
156 Bitrue Bitrue DOT/USDT $1.24 $589,016 05:57:17 31/03/2026
157 EXMO EXMO DOT/USDT $1.24 $558,205 05:54:08 31/03/2026
158 EXMO.ME EXMO.ME DOT/USDT $1.25 $557,259 05:57:08 31/03/2026
159 CoinEx CoinEx DOT/USDT $1.24 $553,595 05:59:53 31/03/2026
160 Bitunix Bitunix DOT/USDT $1.25 $510,117 05:57:07 31/03/2026
161 Bitvavo Bitvavo DOT/EUR $1.25 $490,949 05:57:08 31/03/2026
162 Bit2Me Bit2Me DOT/EUR $1.24 $490,423 05:57:07 31/03/2026
163 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.24 $483,940 06:00:16 31/03/2026
164 Gate Gate DOT/USDT $1.25 $476,840 05:56:24 31/03/2026
165 ZKE ZKE DOT/USDC $1.24 $470,947 06:00:09 31/03/2026
166 EdgeX EdgeX DOT/USD $1.24 $463,168 06:03:16 31/03/2026
167 Kraken Kraken DOT/EUR $1.24 $441,182 05:59:54 31/03/2026
168 Bybit Bybit DOT/USD $1.24 $423,566 05:54:16 31/03/2026
169 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.25 $417,615 05:51:11 31/03/2026
170 MEXC MEXC DOT/BTC $1.25 $413,739 05:51:07 31/03/2026
171 Bithumb Bithumb DOT/KRW $1.25 $401,613 05:59:54 31/03/2026
172 B2Z Exchange B2Z Exchange DOT/USDT $1.25 $380,214 06:00:10 31/03/2026
173 BITmarkets BITmarkets DOT/USDT $1.25 $380,197 06:00:08 31/03/2026
174 Bitbaby Bitbaby DOT/USDT $1.25 $379,200 05:54:09 31/03/2026
175 BTSE BTSE DOT/USDT $1.25 $378,927 05:54:07 31/03/2026
176 Aivora Exchange Aivora Exchange DOT/USDT $1.25 $372,821 06:00:08 31/03/2026
177 MEXC MEXC DOT/USDC $1.24 $369,701 05:54:16 31/03/2026
178 Dex-Trade Dex-Trade DOT/USDT $1.25 $357,516 05:57:07 31/03/2026
179 Kraken Kraken DOT/USD $1.25 $350,942 05:59:54 31/03/2026
180 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.25 $341,402 05:51:11 31/03/2026
181 Cofinex Cofinex DOT/USDC $1.25 $341,124 06:00:17 31/03/2026
182 Millionero Millionero DOT/USDC $1.25 $335,670 05:54:07 31/03/2026
183 BYDFi BYDFi DOT/USDT $1.25 $334,025 05:57:12 31/03/2026
184 EasiCoin EasiCoin DOT/USDT $1.25 $327,057 06:00:07 31/03/2026
185 CoinTR CoinTR DOT/USDT $1.25 $310,704 06:00:12 31/03/2026
186 Paribu Paribu DOT/TRY $1.25 $301,197 05:59:23 31/03/2026
187 Bitunix Bitunix DOT/USD $1.25 $278,532 05:57:15 31/03/2026
188 Pionex Pionex DOT/USDT $1.25 $264,948 05:57:08 31/03/2026
189 Coincall Coincall DOT/USD $1.24 $263,701 06:00:15 31/03/2026
190 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.25 $261,728 06:00:17 31/03/2026
191 TGEX TGEX DOT/USDT $1.25 $260,865 05:57:15 31/03/2026
192 WhiteBIT WhiteBIT DOT/USDC $1.25 $242,536 05:57:07 31/03/2026
193 PrimeXBT PrimeXBT DOT/USDT $1.24 $240,998 06:00:15 31/03/2026
194 Bitazza Bitazza DOT/USDT $1.25 $234,369 06:00:12 31/03/2026
195 CoinUp.io CoinUp.io DOT/USDT $1.25 $234,096 05:54:18 31/03/2026
196 Picol Picol DOT/USDT $1.25 $233,518 06:00:10 31/03/2026
197 BitTap BitTap DOT/USDT $1.25 $224,446 06:00:11 31/03/2026
198 Cofinex Cofinex DOT/USD $1.25 $221,414 06:00:17 31/03/2026
199 AscendEX AscendEX DOT/USD $1.25 $219,763 05:57:07 31/03/2026
200 Extended Extended DOT/USD $1.24 $212,534 06:03:16 31/03/2026
201 Binance Binance DOT/TRY $1.25 $209,465 05:56:54 31/03/2026
202 Deribit Deribit DOT/USDC $1.25 $206,986 05:57:50 31/03/2026
203 Bitrue Bitrue DOT/XRP $1.25 $196,404 05:57:07 31/03/2026
204 ICRYPEX ICRYPEX DOT/USDT $1.27 $195,957 06:00:13 31/03/2026
205 Coinbase Exchange Coinbase Exchange DOT/USDT $1.25 $193,962 05:56:30 31/03/2026
206 KCEX KCEX DOT/USDT $1.25 $192,816 05:57:07 31/03/2026
207 4E 4E DOT/USDT $1.24 $188,974 06:00:15 31/03/2026
208 LBank LBank DOT/USDC $1.25 $179,513 05:57:12 31/03/2026
209 Bitrue Bitrue DOT/SOL $1.25 $174,247 05:57:07 31/03/2026
210 Coinstore Coinstore DOT/USDT $1.25 $172,794 05:57:11 31/03/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.25 $172,292 05:59:53 31/03/2026
212 Bitrue Bitrue DOT/USDT $1.25 $163,796 05:57:07 31/03/2026
213 Binance TR Binance TR DOT/TRY $1.25 $163,030 05:57:10 31/03/2026
214 Bibox Bibox 5DOT/USD $1.27 $161,916 06:00:12 31/03/2026
215 Binance Binance DOT/EUR $1.25 $158,784 05:56:54 31/03/2026
216 FMFW.io FMFW.io DOT/USD $1.25 $150,152 05:54:11 31/03/2026
217 Nivex Nivex DOT/USDT $1.25 $147,470 06:00:08 31/03/2026
218 Lighter Lighter DOT/USDC $1.24 $138,893 05:57:15 31/03/2026
219 Gleec BTC Gleec BTC DOT/USDT $1.25 $137,858 06:00:10 31/03/2026
220 Changelly PRO Changelly PRO DOT/USDT $1.25 $137,856 06:00:12 31/03/2026
221 Mandala Exchange Mandala Exchange DOT/USDT $1.25 $137,848 06:00:07 31/03/2026
222 Backpack Exchange Backpack Exchange DOT/USDC $1.24 $131,089 05:57:16 31/03/2026
223 BiFinance BiFinance DOT/USDT $1.25 $125,817 05:54:13 31/03/2026
224 Biconomy.com Biconomy.com DOT/USDC $1.25 $123,396 05:57:07 31/03/2026
225 Bilaxy Bilaxy DOT/USDT $1.25 $118,342 06:00:09 31/03/2026
226 Niza.io Niza.io DOT/EUR $1.24 $112,285 06:00:07 31/03/2026
227 BitMEX BitMEX DOT/USD $1.24 $110,274 05:57:15 31/03/2026
228 UZX UZX DOT/ETH $1.25 $106,914 05:57:07 31/03/2026
229 KoinBX KoinBX DOT/USDT $1.25 $104,479 06:00:08 31/03/2026
230 Bit2Me Bit2Me DOT/USDC $1.25 $102,131 05:57:07 31/03/2026
231 CriptoSwaps CriptoSwaps DOT/USDT $1.25 $101,751 06:00:22 31/03/2026
232 WhiteBIT WhiteBIT DOT/TRY $1.25 $100,870 05:57:07 31/03/2026
233 Tebbit Tebbit DOT/USDT $1.24 $100,450 06:00:16 31/03/2026
234 Bybit EU Bybit EU DOT/USDC $1.25 $97,678.34 05:03:11 31/03/2026
235 CoinTR CoinTR DOT/TRY $1.25 $93,973.58 06:00:12 31/03/2026
236 Tothemoon Tothemoon DOT/EUR $1.25 $93,678.57 06:00:17 31/03/2026
237 Niza.io Niza.io DOT/USD $1.25 $89,134.82 06:00:07 31/03/2026
238 BingX BingX DOT/USDC $1.25 $89,006.55 05:54:07 31/03/2026
239 BitStorage BitStorage DOT/BTC $1.25 $86,954.40 06:00:08 31/03/2026
240 BitDelta BitDelta DOT/USDT $1.24 $86,745.43 06:00:10 31/03/2026
241 Koinpark Koinpark DOT/INR $1.27 $86,305.99 05:54:07 31/03/2026
242 BitStorage BitStorage DOT/USDT $1.25 $82,134.02 06:00:08 31/03/2026
243 Binance Binance DOT/BTC $1.25 $81,823.11 05:56:54 31/03/2026
244 EXMO.ME EXMO.ME DOT/USDC $1.25 $81,352.78 05:57:08 31/03/2026
245 EXMO EXMO DOT/USDC $1.25 $81,317.08 05:54:08 31/03/2026
246 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.24 $80,483.59 05:57:23 31/03/2026
247 XT.COM XT.COM DOT/USDC $1.25 $74,623.39 05:54:12 31/03/2026
248 Bitfinex Bitfinex DOT/USD $1.25 $74,163.28 05:59:53 31/03/2026
249 CoinUp.io CoinUp.io DOT/USDT $1.25 $72,177.92 05:54:12 31/03/2026
250 Coinbase Exchange Coinbase Exchange DOT/BTC $1.24 $67,254.95 05:57:00 31/03/2026
251 WHXEX WHXEX DOT/ETH $1.25 $66,790.80 06:00:11 31/03/2026
252 HTX HTX DOT/USD $1.24 $66,284.13 05:57:22 31/03/2026
253 BlueBit BlueBit DOT/USDT $1.25 $62,442.42 06:00:07 31/03/2026
254 WOO X WOO X DOT/USDT $1.25 $60,225.66 05:57:19 31/03/2026
255 Cofinex Cofinex DOT/USDT $1.25 $58,482.19 06:00:09 31/03/2026
256 Gemini Gemini DOT/GUSD $1.25 $57,865.54 05:59:53 31/03/2026
257 Gemini Gemini DOT/USD $1.25 $57,865.54 05:59:53 31/03/2026
258 MEXC MEXC DOT/USDC $1.24 $56,594.70 05:51:07 31/03/2026
259 PointPay PointPay DOT/USDT $1.25 $53,997.15 05:54:07 31/03/2026
260 CoinCola CoinCola DOT/USDT $1.25 $53,634.67 06:00:07 31/03/2026
261 B2Z Exchange B2Z Exchange DOT/USDC $1.25 $53,090.79 06:00:10 31/03/2026
262 BITmarkets BITmarkets DOT/USDC $1.25 $53,071.61 06:00:08 31/03/2026
263 Azbit Azbit DOT/USDC $1.25 $52,116.15 05:57:07 31/03/2026
264 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.25 $50,676.29 05:57:23 31/03/2026
265 Aster Aster DOT/USDT $1.25 $48,680.63 05:54:15 31/03/2026
266 Bitbank Bitbank DOT/JPY $1.25 $47,491.95 05:57:11 31/03/2026
267 WEEX WEEX DOT/USDC $1.25 $47,400.70 05:57:12 31/03/2026
268 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,031.92 $46,995.34 05:53:50 31/03/2026
269 Bullish Bullish DOT/USDC $1.24 $44,496.46 06:00:07 31/03/2026
270 OKX OKX DOT/USD $1.25 $44,354.72 05:56:23 31/03/2026
271 Tothemoon Tothemoon DOT/USD $1.25 $42,900.00 06:00:17 31/03/2026
272 Binance Binance DOT/FDUSD $1.25 $42,732.06 05:56:42 31/03/2026
273 dYdX v4 dYdX v4 DOT/USD $1.24 $41,977.68 06:04:17 31/03/2026
274 Emirex Emirex DOT/USDC $1.25 $41,434.36 06:00:15 31/03/2026
275 HyperPay Futures HyperPay Futures DOT/USDT $1.24 $41,155.58 06:03:17 31/03/2026
276 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,033.90 $40,475.29 05:58:55 31/03/2026
277 Bitbaby Bitbaby DOT/USDC $1.25 $40,467.74 05:54:09 31/03/2026
278 Bitrue Bitrue DOT/USDC $1.25 $39,115.61 05:57:07 31/03/2026
279 Binance Binance DOT/ETH $1.25 $37,920.47 05:56:54 31/03/2026
280 Tothemoon Tothemoon DOT/USDT $1.25 $36,103.15 06:00:17 31/03/2026
281 Tothemoon Tothemoon DOT/USDC $1.25 $35,996.80 06:00:17 31/03/2026
282 SunX SunX DOT/USDT $1.24 $34,887.87 06:00:18 31/03/2026
283 KuCoin KuCoin DOT/USD $1.10 $33,653.14 05:54:19 31/03/2026
284 Blynex Blynex DOT/USDT $1.25 $33,409.83 05:57:08 31/03/2026
285 Deepcoin Deepcoin DOT/USDT $1.25 $29,378.01 05:57:15 31/03/2026
286 LeveX LeveX DOT/USD $1.24 $28,252.30 06:00:16 31/03/2026
287 Bitfinex Bitfinex DOT/USDT $1.24 $28,067.76 05:59:53 31/03/2026
288 CoinEx CoinEx DOT/BTC $1.25 $28,040.88 05:59:53 31/03/2026
289 Cryptonex Cryptonex DOT/USDT $1.24 $27,902.73 06:00:12 31/03/2026
290 Ulink Ulink DOT/USDT $1.24 $26,982.02 06:00:18 31/03/2026
291 Bybit Bybit DOT/USDC $1.24 $26,095.20 05:54:12 31/03/2026
292 Gate Gate DOT/BTC $1.24 $25,673.45 05:56:54 31/03/2026
293 Koinpark Koinpark DOT/USDT $1.25 $22,760.88 05:54:07 31/03/2026
294 KuCoin KuCoin DOT/USDC $1.24 $22,382.58 05:56:23 31/03/2026
295 Dex-Trade Dex-Trade DOT/USDC $1.25 $22,275.88 05:57:07 31/03/2026
296 LeveX LeveX DOT/USDT $1.25 $21,589.48 06:00:09 31/03/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.25 $21,241.13 05:04:23 31/03/2026
298 OKX OKX DOT/EUR $1.24 $21,003.29 05:56:23 31/03/2026
299 Binance Binance DOT/BNB $1.25 $20,524.31 05:56:54 31/03/2026
300 ChangeNOW ChangeNOW DOT/BTC $1.24 $19,680.28 05:54:08 31/03/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 31/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,748,178 với tỷ giá $1.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 1034 đánh giá