Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $7.02 | $78,206,789 | 07:54:15 08/05/2026 | |
| 2 | DOT/USDT | $1.30 | $62,986,692 | 07:54:16 08/05/2026 | |
| 3 | DOT/USDT | $1.30 | $61,764,973 | 07:56:53 08/05/2026 | |
| 4 | DOT/USDT | $1.30 | $55,747,252 | 07:57:15 08/05/2026 | |
| 5 | DOT/USDT | $1.30 | $55,328,247 | 07:57:15 08/05/2026 | |
| 6 | DOT/USDT | $1.30 | $53,452,279 | 08:00:15 08/05/2026 | |
| 7 | DOT/USDT | $1.30 | $48,534,268 | 08:00:15 08/05/2026 | |
| 8 | DOT/USDT | $1.30 | $48,260,041 | 07:57:15 08/05/2026 | |
| 9 | DOT/USDT | $1.30 | $43,254,259 | 08:00:17 08/05/2026 | |
| 10 | DOT/USDT | $1.30 | $38,620,178 | 07:57:15 08/05/2026 | |
| 11 | DOT/USDT | $1.30 | $36,904,193 | 08:00:16 08/05/2026 | |
| 12 | DOT/USDT | $1.30 | $33,128,307 | 07:57:17 08/05/2026 | |
| 13 | DOT/USDT | $1.30 | $26,174,115 | 07:57:16 08/05/2026 | |
| 14 | DOT/USDT | $1.30 | $23,690,703 | 07:54:16 08/05/2026 | |
| 15 | DOT/USDT | $1.30 | $21,927,572 | 07:57:16 08/05/2026 | |
| 16 | DOT/USDT | $1.30 | $20,841,945 | 07:57:15 08/05/2026 | |
| 17 | DOT/USDT | $1.30 | $20,722,809 | 08:00:16 08/05/2026 | |
| 18 | DOT/USDT | $1.30 | $19,801,315 | 07:57:16 08/05/2026 | |
| 19 | DOT/USDT | $1.30 | $19,044,837 | 07:54:18 08/05/2026 | |
| 20 | DOT/USDT | $1.30 | $18,417,182 | 07:57:18 08/05/2026 | |
| 21 | DOT/USDT | $1.30 | $17,675,394 | 07:57:15 08/05/2026 | |
| 22 | DOT/USDT | $1.30 | $15,007,336 | 07:57:16 08/05/2026 | |
| 23 | DOT/USDT | $1.30 | $14,439,889 | 07:57:16 08/05/2026 | |
| 24 | DOT/USDT | $1.30 | $14,282,102 | 07:57:17 08/05/2026 | |
| 25 | DOT/USDT | $1.30 | $14,009,891 | 08:00:11 08/05/2026 | |
| 26 | DOT/USDT | $1.30 | $12,882,925 | 07:57:16 08/05/2026 | |
| 27 | DOT/USDT | $1.30 | $11,421,912 | 07:57:16 08/05/2026 | |
| 28 | DOT/USDT | $1.30 | $10,633,721 | 07:57:24 08/05/2026 | |
| 29 | DOT/USDT | $1.30 | $10,003,219 | 07:57:15 08/05/2026 | |
| 30 | DOT/USDT | $1.30 | $9,970,220 | 07:54:11 08/05/2026 | |
| 31 | DOT/USDT | $1.30 | $9,284,156 | 07:57:18 08/05/2026 | |
| 32 | DOT/USDT | $1.30 | $8,139,223 | 07:57:20 08/05/2026 | |
| 33 | DOT/USDT | $1.30 | $8,071,447 | 07:56:54 08/05/2026 | |
| 34 | DOT/USDT | $1.30 | $7,875,849 | 07:57:11 08/05/2026 | |
| 35 | DOT/USDT | $1.30 | $7,104,956 | 07:57:17 08/05/2026 | |
| 36 | DOT/USDT | $1.30 | $6,926,719 | 08:00:08 08/05/2026 | |
| 37 | DOT/USDT | $1.30 | $6,886,234 | 08:00:17 08/05/2026 | |
| 38 | DOT/USDT | $1.30 | $6,878,022 | 07:54:16 08/05/2026 | |
| 39 | DOT/USDT | $1.30 | $6,561,527 | 08:00:16 08/05/2026 | |
| 40 | DOT/USDT | $1.30 | $6,415,388 | 07:57:15 08/05/2026 | |
| 41 | DOT/USDT | $1.33 | $5,781,960 | 08:00:17 08/05/2026 | |
| 42 | DOT/USDT | $1.30 | $5,633,458 | 07:57:07 08/05/2026 | |
| 43 | DOT/USDT | $1.30 | $5,195,803 | 07:54:12 08/05/2026 | |
| 44 | DOT/USDT | $1.30 | $5,160,378 | 07:57:15 08/05/2026 | |
| 45 | DOT/USDT | $1.30 | $4,975,190 | 07:57:15 08/05/2026 | |
| 46 | DOT/USDT | $1.30 | $4,911,245 | 08:00:15 08/05/2026 | |
| 47 | 5DOT/USD | $1.30 | $4,891,382 | 08:00:11 08/05/2026 | |
| 48 | DOT/USDT | $1.30 | $4,672,962 | 08:00:26 08/05/2026 | |
| 49 | DOT/USDT | $1.30 | $4,455,876 | 08:00:17 08/05/2026 | |
| 50 | DOT/USDT | $1.30 | $4,389,724 | 08:00:08 08/05/2026 | |
| 51 | DOT/USDT | $1.30 | $4,334,295 | 08:00:16 08/05/2026 | |
| 52 | DOT/USDT | $1.30 | $4,035,350 | 07:57:08 08/05/2026 | |
| 53 | DOT/USDT | $1.30 | $3,998,056 | 08:00:11 08/05/2026 | |
| 54 | DOT/USDT | $1.31 | $3,879,644 | 07:45:06 08/05/2026 | |
| 55 | DOT/USDT | $1.30 | $3,502,127 | 07:59:54 08/05/2026 | |
| 56 | DOT/USDT | $1.30 | $3,465,608 | 07:57:16 08/05/2026 | |
| 57 | DOT/USDT | $1.30 | $3,451,342 | 07:57:18 08/05/2026 | |
| 58 | DOT/USDT | $1.30 | $3,386,007 | 07:57:16 08/05/2026 | |
| 59 | DOT/USDT | $1.30 | $3,375,637 | 07:57:07 08/05/2026 | |
| 60 | DOT/USDT | $1.30 | $3,311,415 | 07:57:07 08/05/2026 | |
| 61 | DOT/USDT | $3.55 | $3,309,783 | 08:00:11 08/05/2026 | |
| 62 | DOT/USDT | $1.30 | $3,193,243 | 07:54:08 08/05/2026 | |
| 63 | DOT/USDT | $1.30 | $3,188,499 | 07:57:12 08/05/2026 | |
| 64 | DOT/USDT | $1.30 | $3,161,936 | 07:57:11 08/05/2026 | |
| 65 | DOT/USDT | $1.30 | $3,007,494 | 07:57:15 08/05/2026 | |
| 66 | DOT/USDT | $1.30 | $2,916,436 | 07:54:26 08/05/2026 | |
| 67 | DOT/USDT | $1.30 | $2,869,529 | 07:57:16 08/05/2026 | |
| 68 | DOT/USDT | $1.30 | $2,724,942 | 08:00:08 08/05/2026 | |
| 69 | DOT/USDT | $1.30 | $2,424,819 | 07:57:12 08/05/2026 | |
| 70 | DOT/USDT | $1.30 | $2,281,250 | 07:54:10 08/05/2026 | |
| 71 | DOT/USDT | $1.30 | $2,226,089 | 07:57:07 08/05/2026 | |
| 72 | DOT/USDT | $1.30 | $2,148,712 | 08:00:15 08/05/2026 | |
| 73 | DOT/USDT | $1.30 | $2,141,883 | 07:51:25 08/05/2026 | |
| 74 | DOT/USDT | $1.30 | $2,085,542 | 07:57:07 08/05/2026 | |
| 75 | DOT/USDT | $1.30 | $2,071,029 | 08:00:07 08/05/2026 | |
| 76 | DOT/USDT | $1.30 | $2,043,966 | 07:54:10 08/05/2026 | |
| 77 | DOT/USDT | $1.30 | $2,008,501 | 08:00:13 08/05/2026 | |
| 78 | DOT/USDT | $1.30 | $2,006,783 | 07:54:08 08/05/2026 | |
| 79 | DOT/USD | $1.30 | $2,000,764 | 08:00:16 08/05/2026 | |
| 80 | DOT/USDT | $1.30 | $1,947,115 | 07:57:11 08/05/2026 | |
| 81 | DOT/USDT | $1.30 | $1,839,346 | 07:59:23 08/05/2026 | |
| 82 | DOT/USDT | $1.30 | $1,688,947 | 07:57:17 08/05/2026 | |
| 83 | DOT/USD | $1.30 | $1,652,052 | 07:56:59 08/05/2026 | |
| 84 | DOT/USDT | $1.30 | $1,637,385 | 07:57:11 08/05/2026 | |
| 85 | DOT/USDT | $1.30 | $1,627,283 | 08:00:07 08/05/2026 | |
| 86 | DOT/USDT | $1.30 | $1,612,285 | 07:57:13 08/05/2026 | |
| 87 | DOT/USDT | $1.31 | $1,539,811 | 07:42:10 08/05/2026 | |
| 88 | DOT/USDT | $1.30 | $1,538,921 | 07:56:24 08/05/2026 | |
| 89 | DOT/USDT | $1.31 | $1,503,886 | 08:00:16 08/05/2026 | |
| 90 | DOT/USDT | $1.30 | $1,428,243 | 08:00:16 08/05/2026 | |
| 91 | DOT/USDT | $1.30 | $1,320,387 | 07:57:13 08/05/2026 | |
| 92 | DOT/KRW | $1.31 | $1,239,265 | 07:56:23 08/05/2026 | |
| 93 | DOT/USDT | $1.30 | $1,234,557 | 07:57:15 08/05/2026 | |
| 94 | DOT/USDT | $1.30 | $1,208,137 | 08:00:08 08/05/2026 | |
| 95 | DOT/USDT | $1.30 | $1,205,161 | 08:00:13 08/05/2026 | |
| 96 | DOT/USDT | $1.30 | $1,200,896 | 07:54:11 08/05/2026 | |
| 97 | DOT/USDT | $1.30 | $1,188,391 | 08:00:12 08/05/2026 | |
| 98 | DOT/USD | $1.30 | $1,143,896 | 08:00:08 08/05/2026 | |
| 99 | DOT/USDT | $1.30 | $1,075,665 | 07:57:12 08/05/2026 | |
| 100 | DOT/USDT | $1.30 | $1,041,227 | 07:57:12 08/05/2026 | |
| 101 | DOT/USDT | $1.30 | $1,035,759 | 07:57:15 08/05/2026 | |
| 102 | DOT/USDT | $1.30 | $1,029,060 | 07:57:15 08/05/2026 | |
| 103 | DOT/USDC | $1.30 | $1,002,529 | 08:00:13 08/05/2026 | |
| 104 | DOT/USDC | $1.30 | $986,454 | 07:56:54 08/05/2026 | |
| 105 | DOT/USDT | $1.30 | $912,089 | 07:57:08 08/05/2026 | |
| 106 | DOT/USDT | $1.30 | $891,362 | 07:57:15 08/05/2026 | |
| 107 | DOT/USDT | $1.30 | $872,346 | 07:57:07 08/05/2026 | |
| 108 | DOT/USDT | $1.30 | $821,156 | 08:00:12 08/05/2026 | |
| 109 | DOT/USDT | $1.30 | $804,456 | 08:00:17 08/05/2026 | |
| 110 | DOT/USDT | $1.30 | $780,060 | 08:00:11 08/05/2026 | |
| 111 | DOT/USDT | $1.30 | $761,024 | 07:57:08 08/05/2026 | |
| 112 | DOT/USDT | $1.30 | $760,521 | 08:00:08 08/05/2026 | |
| 113 | DOT/USDT | $1.30 | $759,824 | 07:57:07 08/05/2026 | |
| 114 | DOT/USD | $1.30 | $757,526 | 07:57:27 08/05/2026 | |
| 115 | DOT/vDOT | $1.30 | $752,087 | 07:57:07 08/05/2026 | |
| 116 | DOT/USD | $1.30 | $749,819 | 07:59:25 08/05/2026 | |
| 117 | DOT/USDT | $1.30 | $744,949 | 07:57:13 08/05/2026 | |
| 118 | DOT/EUR | $1.30 | $713,086 | 07:57:12 08/05/2026 | |
| 119 | DOT/USDC | $1.30 | $708,073 | 07:57:12 08/05/2026 | |
| 120 | DOT/USDT | $1.30 | $688,922 | 07:54:07 08/05/2026 | |
| 121 | DOT/USDT | $1.30 | $687,855 | 07:54:07 08/05/2026 | |
| 122 | DOT/USDT | $1.30 | $660,112 | 08:00:17 08/05/2026 | |
| 123 | DOT/USDT | $1.30 | $636,064 | 07:54:07 08/05/2026 | |
| 124 | DOT/USDT | $1.30 | $623,243 | 08:00:08 08/05/2026 | |
| 125 | DOT/USDT | $1.30 | $620,016 | 07:59:54 08/05/2026 | |
| 126 | DOT/USDT | $1.30 | $616,074 | 07:57:16 08/05/2026 | |
| 127 | DOT/USDT | $1.30 | $609,644 | 08:00:10 08/05/2026 | |
| 128 | DOT/USDC | $1.30 | $601,547 | 08:00:13 08/05/2026 | |
| 129 | DOT/INR | $1.33 | $601,384 | 08:00:14 08/05/2026 | |
| 130 | DOT/USDT | $1.30 | $538,523 | 08:00:11 08/05/2026 | |
| 131 | DOT/USDT | $1.30 | $537,782 | 07:57:11 08/05/2026 | |
| 132 | DOT/USDT | $1.30 | $486,243 | 08:00:11 08/05/2026 | |
| 133 | DOT/USDT | $1.30 | $481,189 | 07:57:17 08/05/2026 | |
| 134 | DOT/USDC | $1.30 | $470,841 | 07:57:16 08/05/2026 | |
| 135 | DOT/USDT | $1.30 | $443,352 | 08:00:15 08/05/2026 | |
| 136 | DOT/USDT | $1.30 | $385,982 | 07:54:17 08/05/2026 | |
| 137 | DOT/USDT | $1.30 | $375,899 | 07:57:11 08/05/2026 | |
| 138 | DOT/TRY | $1.30 | $361,379 | 07:57:11 08/05/2026 | |
| 139 | DOT/USDT | $1.30 | $334,755 | 07:54:11 08/05/2026 | |
| 140 | DOT/USDT | $1.30 | $328,008 | 07:56:54 08/05/2026 | |
| 141 | DOT/BTC | $1.30 | $325,576 | 07:56:54 08/05/2026 | |
| 142 | DOT/TRY | $1.30 | $323,969 | 07:58:23 08/05/2026 | |
| 143 | DOT/KRW | $1.31 | $319,425 | 07:59:54 08/05/2026 | |
| 144 | DOT/USD | $1.30 | $315,972 | 07:57:07 08/05/2026 | |
| 145 | DOT/USD | $1.30 | $313,499 | 07:57:15 08/05/2026 | |
| 146 | DOT/USDT | $1.30 | $309,955 | 07:54:11 08/05/2026 | |
| 147 | DOT/USDT | $1.30 | $307,395 | 08:00:15 08/05/2026 | |
| 148 | DOT/USDT | $1.30 | $300,441 | 08:00:14 08/05/2026 | |
| 149 | DOT/WBT | $1.30 | $293,192 | 07:57:11 08/05/2026 | |
| 150 | DOT/USDT | $1.30 | $274,339 | 07:57:10 08/05/2026 | |
| 151 | DOT/TRY | $1.31 | $269,542 | 07:56:54 08/05/2026 | |
| 152 | DOT/USDT | $1.30 | $265,310 | 08:00:10 08/05/2026 | |
| 153 | DOT/USDT | $1.30 | $256,837 | 07:57:11 08/05/2026 | |
| 154 | DOT/USD | $1.30 | $249,150 | 07:59:53 08/05/2026 | |
| 155 | DOT/USD | $1.30 | $247,876 | 07:57:07 08/05/2026 | |
| 156 | DOT/USDT | $1.30 | $247,799 | 08:00:10 08/05/2026 | |
| 157 | DOT/USDT | $1.30 | $247,796 | 08:00:19 08/05/2026 | |
| 158 | DOT/USDT | $1.30 | $247,796 | 08:00:15 08/05/2026 | |
| 159 | DOT/USD | $1.30 | $247,425 | 07:57:15 08/05/2026 | |
| 160 | DOT/USDT | $1.30 | $242,116 | 08:00:12 08/05/2026 | |
| 161 | DOT/USDT | $1.30 | $238,076 | 08:00:09 08/05/2026 | |
| 162 | DOT/USD | $1.30 | $233,032 | 08:00:17 08/05/2026 | |
| 163 | DOT/EUR | $1.31 | $232,953 | 07:57:12 08/05/2026 | |
| 164 | DOT/EUR | $1.31 | $231,744 | 07:59:25 08/05/2026 | |
| 165 | DOT/USDT | $1.30 | $227,925 | 08:00:17 08/05/2026 | |
| 166 | DOT/USD | $1.30 | $216,717 | 07:54:07 08/05/2026 | |
| 167 | DOT/EUR | $1.30 | $207,578 | 07:57:11 08/05/2026 | |
| 168 | DOT/USDT | $1.30 | $197,014 | 07:57:12 08/05/2026 | |
| 169 | DOT/USDT | $1.28 | $195,532 | 08:00:12 08/05/2026 | |
| 170 | DOT/USD | $1.30 | $190,347 | 07:45:12 08/05/2026 | |
| 171 | DOT/TRY | $1.31 | $186,881 | 07:57:14 08/05/2026 | |
| 172 | DOT/USDT | $1.30 | $185,978 | 08:00:17 08/05/2026 | |
| 173 | DOT/USDT | $1.30 | $185,889 | 07:57:07 08/05/2026 | |
| 174 | DOT/XRP | $1.30 | $181,161 | 07:57:10 08/05/2026 | |
| 175 | DOT/USDT | $1.30 | $175,993 | 07:57:07 08/05/2026 | |
| 176 | DOT/USDT | $1.30 | $168,986 | 08:00:12 08/05/2026 | |
| 177 | DOT/EUR | $1.30 | $168,034 | 07:56:54 08/05/2026 | |
| 178 | DOT/SOL | $1.30 | $165,572 | 07:57:10 08/05/2026 | |
| 179 | DOT/USDT | $1.30 | $160,699 | 07:57:10 08/05/2026 | |
| 180 | DOT/USDC | $1.30 | $143,817 | 07:57:12 08/05/2026 | |
| 181 | DOT/USDC | $1.30 | $129,235 | 07:57:12 08/05/2026 | |
| 182 | DOT/TRY | $1.30 | $124,013 | 07:54:11 08/05/2026 | |
| 183 | DOT/USDC | $1.30 | $122,733 | 08:00:17 08/05/2026 | |
| 184 | DOT/USDC | $1.30 | $120,967 | 08:00:08 08/05/2026 | |
| 185 | DOT/BTC | $1.30 | $120,840 | 08:00:14 08/05/2026 | |
| 186 | DOT/USDC | $1.30 | $120,798 | 07:57:15 08/05/2026 | |
| 187 | DOT/USDC | $1.30 | $116,925 | 07:57:12 08/05/2026 | |
| 188 | DOT/USDT | $1.30 | $113,101 | 08:00:10 08/05/2026 | |
| 189 | DOT/ETH | $1.30 | $112,711 | 07:57:11 08/05/2026 | |
| 190 | DOT/USDC | $1.30 | $109,098 | 07:57:12 08/05/2026 | |
| 191 | DOT/TRY | $1.31 | $104,058 | 07:54:53 08/05/2026 | |
| 192 | DOT/USDC | $1.30 | $102,930 | 07:56:53 08/05/2026 | |
| 193 | DOT/USD1 | $1.30 | $102,833 | 07:57:16 08/05/2026 | |
| 194 | DOT/USDT | $1.30 | $101,355 | 07:57:12 08/05/2026 | |
| 195 | DOT/USDT | $1.30 | $100,015 | 07:54:11 08/05/2026 | |
| 196 | DOT/EUR | $1.30 | $97,084.62 | 08:00:14 08/05/2026 | |
| 197 | DOT/USDC | $1.30 | $94,476.14 | 08:00:11 08/05/2026 | |
| 198 | DOT/USDC | $1.30 | $94,179.18 | 07:57:11 08/05/2026 | |
| 199 | DOT/USDC | $1.30 | $93,115.05 | 07:54:07 08/05/2026 | |
| 200 | DOT/USDC | $1.30 | $88,031.93 | 07:57:11 08/05/2026 | |
| 201 | DOT/USDT | $1.30 | $83,400.99 | 07:54:07 08/05/2026 | |
| 202 | DOT/USDC | $1.30 | $78,840.09 | 07:57:13 08/05/2026 | |
| 203 | DOT/USDC | $1.31 | $75,535.30 | 07:57:15 08/05/2026 | |
| 204 | DOT/USDT | $1.30 | $75,356.74 | 07:54:15 08/05/2026 | |
| 205 | DOT/BTC | $1.30 | $68,258.61 | 07:56:59 08/05/2026 | |
| 206 | DOT/USDT | $1.30 | $68,122.72 | 08:00:15 08/05/2026 | |
| 207 | DOT/USDT | $1.30 | $62,697.12 | 07:57:08 08/05/2026 | |
| 208 | DOT/USDC | $1.30 | $62,527.52 | 07:57:07 08/05/2026 | |
| 209 | DOT/USD | $1.30 | $61,147.13 | 07:59:54 08/05/2026 | |
| 210 | DOT/KCS | $1.30 | $59,808.60 | 07:56:23 08/05/2026 | |
| 211 | DOT/USD | $1.30 | $59,409.95 | 08:00:14 08/05/2026 | |
| 212 | DOT/EUR | $1.31 | $58,699.51 | 07:45:12 08/05/2026 | |
| 213 | DOT/USDT | $1.30 | $57,939.04 | 08:00:08 08/05/2026 | |
| 214 | DOT/USDC | $1.30 | $57,156.02 | 07:57:16 08/05/2026 | |
| 215 | DOT/USDT | $1.30 | $56,184.27 | 08:00:13 08/05/2026 | |
| 216 | DOT/USD1 | $1.30 | $55,084.66 | 07:57:16 08/05/2026 | |
| 217 | DOT/USDT | $1.30 | $48,449.81 | 08:00:07 08/05/2026 | |
| 218 | DOT/USDT | $1.30 | $48,228.59 | 07:57:11 08/05/2026 | |
| 219 | DOT/USDP | $1.30 | $47,731.45 | 08:00:08 08/05/2026 | |
| 220 | DOT/USDC | $1.30 | $45,583.70 | 07:57:11 08/05/2026 | |
| 221 | DOT/WBNB | $1.30 | $45,279.66 | 07:51:53 08/05/2026 | |
| 222 | DOT/USD | $1.30 | $43,736.07 | 08:00:16 08/05/2026 | |
| 223 | DOT/USDC | $1.30 | $40,658.84 | 07:54:07 08/05/2026 | |
| 224 | DOT/USDT | $1.30 | $38,486.08 | 08:00:17 08/05/2026 | |
| 225 | DOT/USDC | $1.30 | $38,332.53 | 07:57:10 08/05/2026 | |
| 226 | DOT/USDT | $1.30 | $38,301.84 | 08:00:14 08/05/2026 | |
| 227 | DOT/USDC | $1.30 | $37,661.80 | 08:00:14 08/05/2026 | |
| 228 | DOT/GBP | $1.31 | $37,543.83 | 07:56:59 08/05/2026 | |
| 229 | DOT/USDT | $1.31 | $33,606.62 | 07:59:54 08/05/2026 | |
| 230 | DOT/BNB | $1.30 | $32,435.02 | 07:56:54 08/05/2026 | |
| 231 | DOT/USDT | $1.30 | $32,261.19 | 07:54:12 08/05/2026 | |
| 232 | DOT/EUR | $1.30 | $29,868.22 | 07:56:59 08/05/2026 | |
| 233 | DOT/USD | $1.30 | $29,837.37 | 08:00:15 08/05/2026 | |
| 234 | DOT/BTC | $1.30 | $27,251.36 | 07:56:54 08/05/2026 | |
| 235 | DOT/USDC | $1.30 | $26,531.82 | 07:54:12 08/05/2026 | |
| 236 | DOT/IDR | $1.31 | $26,130.72 | 07:59:23 08/05/2026 | |
| 237 | DOT/JPY | $1.31 | $23,524.81 | 07:57:07 08/05/2026 | |
| 238 | DOT/USD | $1.30 | $23,237.12 | 07:51:17 08/05/2026 | |
| 239 | DOT/USDC | $1.30 | $23,095.89 | 07:59:54 08/05/2026 | |
| 240 | DOT/USDT | $1.30 | $22,358.28 | 08:00:11 08/05/2026 | |
| 241 | DOT/USD | $1.30 | $22,326.52 | 07:56:24 08/05/2026 | |
| 242 | DOT/USDT | $1.30 | $21,856.69 | 07:59:54 08/05/2026 | |
| 243 | DOT/PLN | $1.30 | $20,880.08 | 07:57:07 08/05/2026 | |
| 244 | DOT/USDT | $1.30 | $20,871.99 | 07:54:53 08/05/2026 | |
| 245 | DOT/BTC | $1.29 | $20,720.39 | 08:00:13 08/05/2026 | |
| 246 | DOT/USDT | $1.30 | $20,658.19 | 07:57:07 08/05/2026 | |
| 247 | DOT/INR | $1.34 | $20,502.73 | 08:00:09 08/05/2026 | |
| 248 | DOT/FDUSD | $1.31 | $20,369.59 | 07:56:54 08/05/2026 | |
| 249 | DOT/USDT | $1.30 | $19,795.31 | 08:00:17 08/05/2026 | |
| 250 | DOT/USDT | $1.30 | $19,793.62 | 08:00:15 08/05/2026 | |
| 251 | DOT/USDT | $1.30 | $19,793.08 | 07:57:15 08/05/2026 | |
| 252 | DOT/USD | $1.30 | $18,135.33 | 07:57:11 08/05/2026 | |
| 253 | DOT/USDT | $1.30 | $16,934.65 | 07:57:11 08/05/2026 | |
| 254 | DOT/THB | $1.30 | $15,977.81 | 07:57:11 08/05/2026 | |
| 255 | DOT/USD | $1.30 | $15,892.89 | 07:59:53 08/05/2026 | |
| 256 | DOT/USDC | $1.31 | $15,747.52 | 07:56:54 08/05/2026 | |
| 257 | DOT/BTC | $1.30 | $14,886.21 | 07:56:53 08/05/2026 | |
| 258 | DOT/USD | $1.30 | $14,797.94 | 07:51:25 08/05/2026 | |
| 259 | DOT/USDC | $1.30 | $13,235.06 | 08:00:12 08/05/2026 | |
| 260 | DOT/BTC | $1.30 | $13,133.42 | 07:57:16 08/05/2026 | |
| 261 | DOT/WBNB | $1.30 | $13,021.39 | 07:51:53 08/05/2026 | |
| 262 | DOT/USDC | $1.31 | $12,894.64 | 07:59:54 08/05/2026 | |
| 263 | DOT/XBT | $1.30 | $11,441.32 | 07:59:25 08/05/2026 | |
| 264 | DOT/USDC | $1.30 | $10,207.29 | 07:56:24 08/05/2026 | |
| 265 | DOT/EUR | $1.31 | $10,014.62 | 07:59:53 08/05/2026 | |
| 266 | DOT/USDT | $1.31 | $9,811.55 | 07:56:59 08/05/2026 | |
| 267 | DOT/USDT | $1.31 | $9,691.05 | 07:59:53 08/05/2026 | |
| 268 | DOT/TWD | $1.32 | $9,400.10 | 07:57:07 08/05/2026 | |
| 269 | DOT/GBP | $1.31 | $9,397.49 | 07:59:25 08/05/2026 | |
| 270 | DOT/ETH | $1.31 | $9,194.29 | 07:56:54 08/05/2026 | |
| 271 | DOT/USDC | $1.30 | $9,187.18 | 07:57:07 08/05/2026 | |
| 272 | DOT/USD | $1.35 | $8,979.02 | 07:57:11 08/05/2026 | |
| 273 | DOT/EUR | $1.30 | $8,652.23 | 07:56:24 08/05/2026 | |
| 274 | DOT/USDT | $1.31 | $8,459.05 | 07:45:12 08/05/2026 | |
| 275 | DOT/USDC | $1.30 | $8,007.62 | 08:00:11 08/05/2026 | |
| 276 | DOT/USDT | $1.30 | $7,969.77 | 08:00:12 08/05/2026 | |
| 277 | DOT/IDR | $1.31 | $7,783.74 | 08:00:12 08/05/2026 | |
| 278 | DOT/USDT | $1.30 | $7,783.53 | 08:00:12 08/05/2026 | |
| 279 | DOT/USDT | $1.30 | $7,660.32 | 07:57:10 08/05/2026 | |
| 280 | DOT/GUSD | $1.31 | $6,974.37 | 07:59:54 08/05/2026 | |
| 281 | DOT/USD | $1.32 | $6,974.37 | 07:59:53 08/05/2026 | |
| 282 | DOT/WBNB | $1.30 | $6,957.64 | 07:58:11 08/05/2026 | |
| 283 | DOT/USDT | $1.30 | $5,528.24 | 08:00:16 08/05/2026 | |
| 284 | DOT/INR | $1.32 | $4,879.61 | 08:00:08 08/05/2026 | |
| 285 | DOT/USD | $1.34 | $4,820.47 | 07:57:18 08/05/2026 | |
| 286 | DOT/ETH | $1.30 | $4,737.92 | 07:59:25 08/05/2026 | |
| 287 | DOT/USDC | $1.30 | $4,508.97 | 08:00:10 08/05/2026 | |
| 288 | DOT/WBNB | $1.30 | $3,025.08 | 07:51:53 08/05/2026 | |
| 289 | DOT/KRW | $1.32 | $2,989.63 | 07:54:23 08/05/2026 | |
| 290 | DOT/BTCB | $1.30 | $2,660.42 | 07:46:38 08/05/2026 | |
| 291 | DOT/USDT | $1.31 | $2,570.66 | 08:00:15 08/05/2026 | |
| 292 | DOT/EUR | $1.31 | $2,480.27 | 08:00:08 08/05/2026 | |
| 293 | DOT/USDC | $1.30 | $2,383.85 | 07:57:15 08/05/2026 | |
| 294 | DOT/ZAR | $1.31 | $2,379.66 | 08:00:10 08/05/2026 | |
| 295 | DOT/USDT | $1.30 | $2,343.19 | 07:54:07 08/05/2026 | |
| 296 | DOT/GBP | $1.31 | $2,342.02 | 07:45:12 08/05/2026 | |
| 297 | DOT/KRW | $1.31 | $2,292.17 | 07:57:12 08/05/2026 | |
| 298 | DOT/INR | $1.33 | $2,045.82 | 07:57:07 08/05/2026 | |
| 299 | DOT/USDT | $1.30 | $1,952.55 | 08:00:08 08/05/2026 | |
| 300 | DOT/USDT | $1.30 | $1,931.81 | 07:57:11 08/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 08/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,206,789 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.