Polkadot DOT
Xếp hạng #40
18:43:00 09/09/2026
Giá Polkadot (DOT)
$1.17 8.66%
0.00001486 BTC
30,174 VND
Thấp: $1.06
Cao: $1.28
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.18 | $523,090,084 | 18:00:15 09/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.18 | $270,303,154 | 18:00:16 09/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.17 | $248,957,175 | 17:54:16 09/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.18 | $209,279,980 | 18:00:08 09/09/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.17 | $192,003,801 | 17:48:15 09/09/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.18 | $119,502,670 | 18:00:15 09/09/2026 |
| 7 |  4E |
DOT/USDT | $1.18 | $119,114,300 | 18:00:15 09/09/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.18 | $106,504,298 | 17:57:23 09/09/2026 |
| 9 |  BTCC |
DOT/USDT | $1.17 | $89,165,311 | 17:57:16 09/09/2026 |
| 10 |  BiKing |
DOT/USDT | $1.18 | $83,394,698 | 18:00:16 09/09/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.18 | $81,507,073 | 17:57:15 09/09/2026 |
| 12 |  FameEX |
DOT/USDT | $1.18 | $72,232,277 | 17:57:17 09/09/2026 |
| 13 |  Ourbit |
DOT/USDT | $1.18 | $71,815,145 | 17:57:15 09/09/2026 |
| 14 |  WEEX |
DOT/USDT | $1.18 | $70,618,150 | 17:57:17 09/09/2026 |
| 15 |  Batonex |
DOT/USDT | $1.18 | $69,364,350 | 18:00:16 09/09/2026 |
| 16 |  BTSE |
DOT/USDT | $1.18 | $59,798,074 | 17:57:15 09/09/2026 |
| 17 |  CoinW |
DOT/USDT | $1.18 | $58,322,952 | 17:57:19 09/09/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.18 | $57,961,763 | 18:00:17 09/09/2026 |
| 19 |  idax exchange |
DOT/USDT | $1.18 | $57,946,354 | 18:00:17 09/09/2026 |
| 20 |  Blockfinex |
DOT/USDT | $1.18 | $57,944,217 | 18:00:15 09/09/2026 |
| 21 |  Koinbay |
DOT/USDT | $1.18 | $57,409,505 | 18:00:16 09/09/2026 |
| 22 |  B2Z Exchange |
DOT/USD | $1.18 | $57,301,789 | 18:00:15 09/09/2026 |
| 23 |  BITmarkets |
DOT/USDT | $1.18 | $57,300,726 | 18:00:15 09/09/2026 |
| 24 |  Bybit |
DOT/USDT | $1.17 | $53,608,461 | 17:54:16 09/09/2026 |
| 25 |  LBank |
DOT/USDT | $1.18 | $53,471,775 | 17:57:16 09/09/2026 |
| 26 |  Gate |
DOT/USDT | $1.17 | $48,980,298 | 17:54:19 09/09/2026 |
| 27 |  KuCoin |
DOT/USDT | $1.18 | $47,600,542 | 17:59:23 09/09/2026 |
| 28 |  MEXC |
DOT/USDT | $1.18 | $46,005,716 | 17:57:16 09/09/2026 |
| 29 |  Bitbase |
DOT/USDT | $1.18 | $41,821,395 | 17:33:18 09/09/2026 |
| 30 |  Hibt |
DOT/USDT | $1.17 | $39,183,581 | 17:54:18 09/09/2026 |
| 31 |  Toobit |
DOT/USDT | $1.18 | $38,491,526 | 17:57:16 09/09/2026 |
| 32 |  Websea |
DOT/USDT | $1.18 | $37,664,647 | 17:57:17 09/09/2026 |
| 33 | Binance |
DOT/USDT | $1.18 | $36,073,427 | 17:56:42 09/09/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $1.18 | $36,017,814 | 17:57:15 09/09/2026 |
| 35 |  BitradeX |
DOT/USDT | $1.18 | $32,687,607 | 18:00:15 09/09/2026 |
| 36 | CoinW |
DOT/USDT | $1.18 | $31,632,256 | 17:57:07 09/09/2026 |
| 37 |  Echobit |
DOT/USDT | $1.18 | $31,112,862 | 17:57:16 09/09/2026 |
| 38 |  Bitget |
DOT/USDT | $1.17 | $31,080,769 | 17:54:16 09/09/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.17 | $31,072,047 | 18:00:15 09/09/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.18 | $29,602,385 | 18:00:17 09/09/2026 |
| 41 |  YEX |
DOT/USDT | $1.18 | $29,261,813 | 18:00:16 09/09/2026 |
| 42 |  Bitunix |
DOT/USDT | $1.17 | $28,944,795 | 17:51:16 09/09/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.18 | $25,785,333 | 17:57:15 09/09/2026 |
| 44 | CEEX exchange |
DOT/USDT | $1.18 | $24,366,625 | 18:00:07 09/09/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.18 | $23,381,341 | 17:57:21 09/09/2026 |
| 46 |  BingX |
DOT/USDT | $1.18 | $19,659,163 | 17:57:17 09/09/2026 |
| 47 |  AEGET |
DOT/USDT | $1.18 | $19,334,925 | 18:00:16 09/09/2026 |
| 48 |  WhiteBIT |
DOT/USDT | $1.18 | $19,297,075 | 17:57:11 09/09/2026 |
| 49 | BTCC |
DOT/USDT | $1.17 | $18,037,695 | 17:57:12 09/09/2026 |
| 50 | 4E |
DOT/USDT | $1.18 | $17,878,232 | 18:00:08 09/09/2026 |
| 51 |  AstralX |
DOT/USDT | $1.18 | $17,733,448 | 18:00:24 09/09/2026 |
| 52 |  KCEX |
DOT/USDT | $1.18 | $16,905,001 | 17:57:15 09/09/2026 |
| 53 |  Coinbase Exchange |
DOT/USD | $1.18 | $16,254,468 | 17:56:29 09/09/2026 |
| 54 | BitradeX |
DOT/USDT | $1.18 | $16,163,491 | 18:00:11 09/09/2026 |
| 55 |  BitGW Exchange |
DOT/USDT | $1.18 | $16,159,907 | 18:00:08 09/09/2026 |
| 56 |  Zoomex |
DOT/USDT | $1.18 | $16,075,528 | 18:00:15 09/09/2026 |
| 57 |  OKX |
DOT/USDT | $1.18 | $15,977,113 | 17:56:23 09/09/2026 |
| 58 |  Gems Trade |
DOT/USDT | $1.18 | $15,958,170 | 18:00:12 09/09/2026 |
| 59 |  Hyperliquid |
DOT/USDC | $1.18 | $14,505,075 | 17:57:26 09/09/2026 |
| 60 |  XT.COM |
DOT/USDT | $1.18 | $14,359,306 | 17:57:12 09/09/2026 |
| 61 |  Ulink |
DOT/USDT | $1.18 | $14,288,753 | 18:00:12 09/09/2026 |
| 62 |  SunX |
DOT/USDT | $1.18 | $14,235,891 | 18:00:09 09/09/2026 |
| 63 | KuCoin |
DOT/USDT | $1.18 | $13,926,172 | 17:57:19 09/09/2026 |
| 64 |  Bitbaby |
DOT/USDT | $1.18 | $13,469,603 | 18:00:15 09/09/2026 |
| 65 |  P2B |
DOT/USDT | $1.17 | $12,725,340 | 17:48:07 09/09/2026 |
| 66 |  MGBX |
DOT/USDT | $1.18 | $12,448,141 | 17:57:17 09/09/2026 |
| 67 |  BitDelta |
DOT/USDT | $1.18 | $12,138,081 | 18:00:10 09/09/2026 |
| 68 | AstralX |
DOT/USDT | $1.18 | $11,837,931 | 17:57:07 09/09/2026 |
| 69 | MEXC |
DOT/USDT | $1.17 | $11,225,292 | 17:54:10 09/09/2026 |
| 70 |  XXKK |
DOT/USDT | $1.18 | $10,743,116 | 18:00:11 09/09/2026 |
| 71 | Toobit |
DOT/USDT | $1.18 | $10,505,785 | 17:57:12 09/09/2026 |
| 72 | Gate |
DOT/USDT | $1.18 | $10,298,353 | 17:56:24 09/09/2026 |
| 73 |  DigiFinex |
DOT/USDT | $1.18 | $10,070,124 | 18:00:07 09/09/2026 |
| 74 | WEEX |
DOT/USDT | $1.17 | $10,025,312 | 17:57:12 09/09/2026 |
| 75 |  ASTX |
DOT/USDT | $1.18 | $9,797,112 | 18:00:15 09/09/2026 |
| 76 |  BlockFin |
DOT/USDT | $1.18 | $9,723,569 | 18:00:08 09/09/2026 |
| 77 |  SuperEx |
DOT/USDT | $1.17 | $9,154,000 | 18:00:10 09/09/2026 |
| 78 |  Azbit |
DOT/USDT | $1.17 | $8,879,671 | 17:57:07 09/09/2026 |
| 79 | Tapbit |
DOT/USDT | $1.18 | $8,755,602 | 17:57:07 09/09/2026 |
| 80 |  UZX |
DOT/USDT | $1.18 | $8,401,735 | 17:57:12 09/09/2026 |
| 81 | LBank |
DOT/USDT | $1.18 | $8,345,694 | 17:57:11 09/09/2026 |
| 82 |  BitMart |
DOT/USDT | $1.18 | $8,052,566 | 18:03:16 09/09/2026 |
| 83 |  BASEKX |
DOT/USDT | $1.18 | $7,911,171 | 18:00:16 09/09/2026 |
| 84 |  Kraken |
DOT/USD | $1.18 | $7,661,548 | 17:59:24 09/09/2026 |
| 85 |  YUBIT |
DOT/USDT | $1.17 | $7,547,431 | 17:57:09 09/09/2026 |
| 86 | BlockFin |
DOT/USDT | $1.18 | $7,465,494 | 18:00:15 09/09/2026 |
| 87 |  Upbit |
DOT/KRW | $1.19 | $7,364,458 | 17:56:23 09/09/2026 |
| 88 | WHXEX |
DOT/USDT | $1.18 | $7,175,323 | 18:00:08 09/09/2026 |
| 89 | idax exchange |
DOT/USDT | $1.18 | $7,175,323 | 18:00:09 09/09/2026 |
| 90 | Koinbay |
DOT/USDT | $1.18 | $7,071,810 | 18:00:15 09/09/2026 |
| 91 |  Coinbase Derivatives Exchange |
DOT/USD | $1.17 | $6,887,480 | 18:03:50 09/09/2026 |
| 92 |  CoinP |
DOT/USDT | $1.18 | $6,836,367 | 17:57:07 09/09/2026 |
| 93 | Bybit |
DOT/USDT | $1.17 | $6,795,900 | 17:54:11 09/09/2026 |
| 94 |  EasiCoin |
DOT/USDT | $1.18 | $6,641,505 | 18:00:16 09/09/2026 |
| 95 |  Poloniex |
DOT/USDT | $1.18 | $6,635,466 | 17:59:23 09/09/2026 |
| 96 |  Bitrue |
DOT/USDT | $1.18 | $6,326,157 | 17:57:17 09/09/2026 |
| 97 | Hibt |
DOT/USDT | $1.17 | $5,880,784 | 17:54:11 09/09/2026 |
| 98 | YUBIT |
DOT/USDT | $1.17 | $5,855,195 | 17:57:15 09/09/2026 |
| 99 |  BloFin |
DOT/USDT | $1.17 | $5,831,779 | 17:54:11 09/09/2026 |
| 100 |  BYDFi |
DOT/USDT | $1.18 | $5,819,247 | 18:00:16 09/09/2026 |
| 101 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,758 | 18:00:16 09/09/2026 |
| 102 | Biconomy.com |
DOT/USDT | $1.18 | $5,709,321 | 17:57:10 09/09/2026 |
| 103 |  Bitcastle |
DOT/USDT | $1.18 | $5,453,630 | 18:00:10 09/09/2026 |
| 104 |  WOO X Pro |
DOT/USDT | $1.18 | $5,298,122 | 18:00:15 09/09/2026 |
| 105 |  OneEx |
DOT/USDT | $1.18 | $5,158,361 | 18:00:08 09/09/2026 |
| 106 | Ourbit |
DOT/USDT | $1.17 | $4,979,150 | 17:51:08 09/09/2026 |
| 107 | OneEx |
DOT/USDT | $1.18 | $4,898,461 | 18:00:16 09/09/2026 |
| 108 | Aivora Exchange |
DOT/USDT | $1.18 | $4,817,154 | 18:00:09 09/09/2026 |
| 109 | WhiteBIT |
DOT/USDC | $1.17 | $4,778,003 | 17:57:11 09/09/2026 |
| 110 |  x.me Exchange |
DOT/USDT | $1.18 | $4,677,839 | 18:00:19 09/09/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.18 | $4,558,823 | 18:00:15 09/09/2026 |
| 112 | YEX |
DOT/USDT | $1.18 | $4,497,081 | 18:00:10 09/09/2026 |
| 113 | WhiteBIT |
DOT/TRY | $1.18 | $4,412,556 | 17:57:11 09/09/2026 |
| 114 |  ZKE |
DOT/USDT | $1.18 | $4,305,566 | 18:00:09 09/09/2026 |
| 115 | BingX |
DOT/USD | $1.17 | $4,265,914 | 17:57:17 09/09/2026 |
| 116 |  Coinbase International Exchange |
DOT/USDC | $1.18 | $4,104,149 | 18:03:16 09/09/2026 |
| 117 | Binance |
DOT/USDC | $1.18 | $3,768,090 | 17:56:42 09/09/2026 |
| 118 |  CoinMy |
DOT/USDT | $1.18 | $3,648,408 | 18:00:10 09/09/2026 |
| 119 |  Bitvavo |
DOT/EUR | $1.17 | $3,644,172 | 17:57:11 09/09/2026 |
| 120 | ASTX |
DOT/USDT | $1.18 | $3,528,351 | 18:00:10 09/09/2026 |
| 121 |  Pionex |
DOT/USDT | $1.17 | $3,438,404 | 17:57:16 09/09/2026 |
| 122 |  Bithumb |
DOT/KRW | $1.19 | $3,437,158 | 17:59:24 09/09/2026 |
| 123 |  Phemex |
DOT/USDT | $1.18 | $3,394,114 | 17:57:15 09/09/2026 |
| 124 |  BVOX |
DOT/USDT | $1.18 | $3,296,516 | 17:57:15 09/09/2026 |
| 125 |  CoinEx |
DOT/USDT | $1.17 | $3,296,444 | 17:57:15 09/09/2026 |
| 126 | Phemex |
DOT/USDT | $1.18 | $3,111,509 | 17:57:10 09/09/2026 |
| 127 | FameEX |
DOT/USDT | $1.18 | $3,045,209 | 17:57:07 09/09/2026 |
| 128 | Kraken |
DOT/EUR | $1.18 | $3,005,999 | 17:59:24 09/09/2026 |
| 129 |  Bit2Me |
DOT/EUR | $1.18 | $2,994,564 | 18:00:08 09/09/2026 |
| 130 | WHXEX |
DOT/USDC | $1.18 | $2,894,262 | 18:00:08 09/09/2026 |
| 131 | idax exchange |
DOT/USDC | $1.18 | $2,894,262 | 18:00:09 09/09/2026 |
| 132 | Binance |
DOT/TRY | $1.17 | $2,864,299 | 17:56:54 09/09/2026 |
| 133 |  GroveX |
DOT/USDT | $1.18 | $2,771,998 | 18:00:07 09/09/2026 |
| 134 |  Bullbit |
DOT/USDC | $1.17 | $2,752,378 | 18:03:16 09/09/2026 |
| 135 | Bybit |
DOT/USD | $1.17 | $2,708,872 | 17:54:16 09/09/2026 |
| 136 |  Antarctic |
DOT/USDT | $1.17 | $2,615,858 | 18:03:21 09/09/2026 |
| 137 | YEX |
DOT/USD | $1.18 | $2,512,887 | 18:00:16 09/09/2026 |
| 138 | BloFin |
DOT/USDT | $1.18 | $2,410,731 | 17:57:16 09/09/2026 |
| 139 |  BitTap |
DOT/USDT | $1.17 | $2,333,757 | 18:00:16 09/09/2026 |
| 140 |  Binance TR |
DOT/TRY | $1.17 | $2,263,882 | 17:57:12 09/09/2026 |
| 141 |  BtcTurk | Kripto |
DOT/TRY | $1.18 | $2,228,975 | 17:55:53 09/09/2026 |
| 142 | CoinP |
DOT/USDT | $1.17 | $2,228,780 | 17:57:15 09/09/2026 |
| 143 |  Tebbit |
DOT/USDT | $1.18 | $2,118,736 | 18:00:12 09/09/2026 |
| 144 |  Bitstamp by Robinhood |
DOT/USD | $1.18 | $2,089,312 | 17:59:53 09/09/2026 |
| 145 | Bitget |
DOT/USDT | $1.17 | $2,038,659 | 17:55:03 09/09/2026 |
| 146 | CZR Exchange |
DOT/USDT | $1.18 | $2,018,519 | 18:00:09 09/09/2026 |
| 147 |  Niza.io |
DOT/USD | $1.18 | $1,936,584 | 18:00:09 09/09/2026 |
| 148 |  CRMClick |
DOT/USDT | $1.17 | $1,794,768 | 17:54:12 09/09/2026 |
| 149 |  HTX |
DOT/USDT | $1.18 | $1,792,504 | 17:59:24 09/09/2026 |
| 150 |  Bitfinex |
DOT/USD | $1.18 | $1,780,859 | 17:59:24 09/09/2026 |
| 151 |  BigONE |
DOT/USDT | $1.17 | $1,746,443 | 17:57:11 09/09/2026 |
| 152 | ZKE |
DOT/USDC | $1.18 | $1,736,707 | 18:00:09 09/09/2026 |
| 153 | WhiteBIT |
DOT/WBT | $1.18 | $1,708,150 | 17:57:11 09/09/2026 |
| 154 | CoinEx |
DOT/USDT | $1.18 | $1,704,572 | 17:59:23 09/09/2026 |
| 155 | BVOX |
DOT/USDT | $1.18 | $1,704,050 | 17:57:07 09/09/2026 |
| 156 |  BitKan |
DOT/USDT | $1.18 | $1,645,690 | 18:00:09 09/09/2026 |
| 157 | Bitbaby |
DOT/USDT | $1.18 | $1,627,253 | 18:00:07 09/09/2026 |
| 158 | WhiteBIT |
DOT/EUR | $1.17 | $1,625,309 | 17:57:11 09/09/2026 |
| 159 |  LeveX |
DOT/USDT | $1.18 | $1,592,464 | 18:00:15 09/09/2026 |
| 160 | Bitbase |
DOT/USDT | $1.17 | $1,563,690 | 17:48:08 09/09/2026 |
| 161 | BYDFi |
DOT/USDT | $1.18 | $1,478,094 | 18:00:11 09/09/2026 |
| 162 |  XBO.com |
DOT/USDT | $1.18 | $1,420,547 | 18:00:09 09/09/2026 |
| 163 |  Lighter |
DOT/USDC | $1.18 | $1,371,914 | 18:00:15 09/09/2026 |
| 164 |  PointPay |
DOT/USDT | $1.17 | $1,352,789 | 17:54:07 09/09/2026 |
| 165 |  EVEDEX |
DOT/USD | $1.17 | $1,344,814 | 18:03:15 09/09/2026 |
| 166 | HTX |
DOT/USDT | $1.17 | $1,342,292 | 17:57:22 09/09/2026 |
| 167 | Binance |
DOT/BTC | $1.18 | $1,314,809 | 17:56:42 09/09/2026 |
| 168 | BingX |
DOT/USDT | $1.18 | $1,286,472 | 17:57:10 09/09/2026 |
| 169 |  Crypto.com Exchange |
DOT/USD | $1.18 | $1,248,917 | 17:57:11 09/09/2026 |
| 170 | Coinbase Exchange |
DOT/EUR | $1.18 | $1,223,766 | 17:56:29 09/09/2026 |
| 171 | Crypto.com Exchange |
DOT/USDT | $1.18 | $1,200,303 | 17:57:11 09/09/2026 |
| 172 | MGBX |
DOT/USDT | $1.18 | $1,176,439 | 17:57:08 09/09/2026 |
| 173 |  SunX |
DOT/USDT | $1.07 | $1,150,315 | 18:03:18 09/09/2026 |
| 174 | Pionex |
DOT/USDT | $1.18 | $1,028,713 | 17:57:10 09/09/2026 |
| 175 | EasiCoin |
DOT/USDT | $1.18 | $1,019,447 | 18:00:09 09/09/2026 |
| 176 | Bitunix |
DOT/USDT | $1.17 | $1,013,875 | 17:51:12 09/09/2026 |
| 177 |  Revolut X |
DOT/USD | $1.18 | $990,031 | 18:00:08 09/09/2026 |
| 178 | Bitunix |
DOT/USD | $1.17 | $987,879 | 17:51:16 09/09/2026 |
| 179 |  Picol |
DOT/USDT | $1.18 | $906,754 | 18:00:07 09/09/2026 |
| 180 |  Variational |
DOT/USDC | $1.18 | $875,050 | 18:03:15 09/09/2026 |
| 181 | B2Z Exchange |
DOT/USD | $1.18 | $862,108 | 18:00:08 09/09/2026 |
| 182 | BITmarkets |
DOT/USD | $1.18 | $862,086 | 18:00:10 09/09/2026 |
| 183 |  FMFW.io |
DOT/USD | $1.17 | $854,752 | 17:54:10 09/09/2026 |
| 184 |  Mandala Exchange |
DOT/USDT | $1.18 | $854,164 | 18:00:10 09/09/2026 |
| 185 |  Changelly |
DOT/USDT | $1.18 | $854,164 | 18:00:09 09/09/2026 |
| 186 |  Gleec BTC |
DOT/USDT | $1.18 | $854,164 | 18:00:08 09/09/2026 |
| 187 | Phemex |
DOT/USDC | $1.17 | $806,992 | 17:57:10 09/09/2026 |
| 188 | Hotcoin |
DOT/USDT | $1.17 | $789,674 | 17:51:14 09/09/2026 |
| 189 | Niza.io |
DOT/EUR | $1.18 | $763,947 | 18:00:09 09/09/2026 |
| 190 | KCEX |
DOT/USDT | $1.18 | $733,021 | 17:57:11 09/09/2026 |
| 191 |  Paribu |
DOT/TRY | $1.18 | $720,429 | 18:02:23 09/09/2026 |
| 192 |  CoinTR |
DOT/USDT | $1.18 | $713,851 | 18:00:11 09/09/2026 |
| 193 |  Bullish |
DOT/USDC | $1.17 | $688,230 | 17:54:07 09/09/2026 |
| 194 |  Aster |
DOT/USDT | $1.17 | $653,206 | 17:54:15 09/09/2026 |
| 195 | BtcTurk | Kripto |
DOT/USDT | $1.17 | $638,969 | 17:55:53 09/09/2026 |
| 196 |  OneBullEx |
DOT/USDT | $0.9648 | $637,299 | 18:00:08 09/09/2026 |
| 197 |  TxFlow |
DOT/USDC | $1.18 | $631,986 | 17:54:27 09/09/2026 |
| 198 |  AIA Exchange |
DOT/USDT | $1.18 | $599,922 | 18:00:09 09/09/2026 |
| 199 |  KoinBX |
DOT/INR | $1.23 | $578,329 | 18:00:11 09/09/2026 |
| 200 | LBank |
DOT/USDC | $1.17 | $578,158 | 17:57:11 09/09/2026 |
| 201 | Coinbase Exchange |
DOT/GBP | $1.17 | $570,070 | 17:56:29 09/09/2026 |
| 202 | Revolut X |
DOT/GBP | $1.18 | $565,389 | 18:00:08 09/09/2026 |
| 203 | Bitrue |
DOT/XRP | $1.18 | $559,756 | 17:57:10 09/09/2026 |
| 204 | Bitrue |
DOT/SOL | $1.18 | $554,266 | 17:57:10 09/09/2026 |
| 205 |  Coincall |
DOT/USD | $1.17 | $538,441 | 18:03:15 09/09/2026 |
| 206 | Bitrue |
DOT/USDT | $1.18 | $507,227 | 17:57:10 09/09/2026 |
| 207 | Bitcastle |
DOT/USDT | $1.18 | $505,967 | 18:00:18 09/09/2026 |
| 208 | BITmarkets |
DOT/USDT | $1.18 | $487,033 | 18:00:10 09/09/2026 |
| 209 | BTSE |
DOT/USDT | $1.18 | $486,664 | 17:57:11 09/09/2026 |
| 210 | XBO.com |
DOT/USD | $1.17 | $473,583 | 18:00:09 09/09/2026 |
| 211 | B2Z Exchange |
DOT/USDT | $1.18 | $468,731 | 18:00:08 09/09/2026 |
| 212 | Bitfinex |
DOT/USDT | $1.17 | $468,696 | 17:59:24 09/09/2026 |
| 213 | OKX |
DOT/EUR | $1.17 | $465,024 | 17:56:23 09/09/2026 |
| 214 | BitTap |
DOT/USDT | $1.18 | $448,718 | 18:00:09 09/09/2026 |
| 215 | TruBit Pro Exchange |
DOT/USDT | $1.18 | $445,603 | 18:00:09 09/09/2026 |
| 216 | OKX |
DOT/USDC | $1.17 | $435,866 | 17:56:23 09/09/2026 |
| 217 | Binance |
DOT/EUR | $1.17 | $421,878 | 17:56:42 09/09/2026 |
| 218 |  Koinpark |
DOT/INR | $1.25 | $414,593 | 18:00:08 09/09/2026 |
| 219 |  Grvt |
DOT/USDT | $1.17 | $385,025 | 15:27:21 09/09/2026 |
| 220 |  ICRYPEX |
DOT/USDT | $1.20 | $384,026 | 18:00:11 09/09/2026 |
| 221 | Revolut X |
DOT/EUR | $1.18 | $378,423 | 18:00:08 09/09/2026 |
| 222 |  EdgeX |
DOT/USDC | $1.17 | $378,254 | 18:03:16 09/09/2026 |
| 223 |  Venus |
DOT/vDOT | $1.18 | $363,793 | 18:00:08 09/09/2026 |
| 224 |  AlphaX |
DOT/USDT | $1.17 | $357,564 | 18:00:16 09/09/2026 |
| 225 |  Extended |
DOT/USD | $1.18 | $357,264 | 18:03:16 09/09/2026 |
| 226 | Kraken |
DOT/USDT | $1.17 | $354,973 | 17:59:24 09/09/2026 |
| 227 |  OKJ |
DOT/JPY | $1.18 | $352,554 | 18:00:10 09/09/2026 |
| 228 |  MemeMax |
DOT/USDC | $1.17 | $333,984 | 18:03:15 09/09/2026 |
| 229 |  Orderly |
DOT/USDC | $1.17 | $333,931 | 18:03:17 09/09/2026 |
| 230 | KoinBX |
DOT/BTC | $1.18 | $327,406 | 18:00:11 09/09/2026 |
| 231 | KoinBX |
DOT/USDT | $1.18 | $318,343 | 18:00:11 09/09/2026 |
| 232 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.18 | $312,221 | 17:55:38 09/09/2026 |
| 233 |  Coinstore |
DOT/USDT | $1.18 | $303,593 | 18:00:08 09/09/2026 |
| 234 | MEXC |
DOT/USDC | $1.17 | $302,515 | 17:57:16 09/09/2026 |
| 235 | XT.COM |
DOT/USDC | $1.18 | $301,920 | 17:57:12 09/09/2026 |
| 236 | Gate |
DOT/USDC | $1.18 | $301,742 | 17:56:24 09/09/2026 |
| 237 | Binance |
DOT/FDUSD | $1.18 | $299,698 | 17:56:42 09/09/2026 |
| 238 |  CoinUp.io |
DOT/USDT | $1.17 | $292,409 | 17:57:17 09/09/2026 |
| 239 | Cofinex |
DOT/USDC | $1.17 | $290,063 | 18:00:15 09/09/2026 |
| 240 |  Tothemoon |
DOT/USD | $1.18 | $287,756 | 18:00:14 09/09/2026 |
| 241 | KTX |
DOT/USDT | $1.18 | $285,699 | 18:00:10 09/09/2026 |
| 242 | Deepcoin |
DOT/USDT | $1.18 | $272,899 | 17:57:10 09/09/2026 |
| 243 |  Globe Derivative Exchange |
DOT/USD | $1.18 | $264,436 | 18:00:17 09/09/2026 |
| 244 |  Bitbank |
DOT/JPY | $1.18 | $252,291 | 17:57:09 09/09/2026 |
| 245 |  Bitazza |
DOT/USDT | $1.18 | $251,186 | 18:00:09 09/09/2026 |
| 246 |  Backpack Exchange |
DOT/USDC | $1.17 | $238,478 | 17:57:15 09/09/2026 |
| 247 |  Bybit EU |
DOT/USDC | $1.17 | $233,036 | 18:00:07 09/09/2026 |
| 248 | KuCoin |
DOT/USDC | $1.18 | $219,794 | 17:59:23 09/09/2026 |
| 249 | Biconomy.com |
DOT/USDC | $1.17 | $219,621 | 17:57:10 09/09/2026 |
| 250 |  Dzengi |
DOT/USD | $1.17 | $216,190 | 18:00:08 09/09/2026 |
| 251 | OKX |
DOT/USD | $1.17 | $208,960 | 17:56:23 09/09/2026 |
| 252 |  CoinCola |
DOT/USDT | $1.18 | $204,971 | 18:00:07 09/09/2026 |
| 253 | Kraken |
DOT/USDC | $1.17 | $199,267 | 17:59:24 09/09/2026 |
| 254 | Bit2Me |
DOT/USDC | $1.17 | $198,766 | 18:00:08 09/09/2026 |
| 255 |  Foxbit |
DOT/BRL | $1.18 | $177,523 | 17:57:10 09/09/2026 |
| 256 | Bybit |
DOT/USDC | $1.18 | $177,182 | 17:54:11 09/09/2026 |
| 257 |  Flipster |
DOT/USDT | $1.18 | $176,758 | 18:00:15 09/09/2026 |
| 258 | Coinbase Exchange |
DOT/BTC | $1.17 | $160,321 | 17:56:29 09/09/2026 |
| 259 | KuCoin |
DOT/BTC | $1.18 | $159,802 | 17:59:23 09/09/2026 |
| 260 | BingX |
DOT/USDC | $1.18 | $146,090 | 17:57:10 09/09/2026 |
| 261 | Crypto.com Exchange |
DOT/USD | $1.18 | $144,891 | 17:27:18 09/09/2026 |
| 262 |  Bitkub |
DOT/THB | $1.17 | $144,041 | 17:57:07 09/09/2026 |
| 263 |  Binance TH |
DOT/USDT | $1.18 | $137,419 | 17:57:10 09/09/2026 |
| 264 |  Bilaxy |
DOT/USDT | $0.8568 | $120,820 | 18:00:09 09/09/2026 |
| 265 | CoinTR |
DOT/TRY | $1.18 | $120,360 | 18:00:11 09/09/2026 |
| 266 |  Gemini |
DOT/USD | $1.17 | $117,082 | 17:59:23 09/09/2026 |
| 267 |  Deribit |
DOT/USDC | $1.19 | $115,617 | 17:27:52 09/09/2026 |
| 268 | Coinbase Exchange |
DOT/USDT | $1.17 | $114,512 | 17:56:29 09/09/2026 |
| 269 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.17 | $114,295 | 17:57:17 09/09/2026 |
| 270 |  Cryptonex |
DOT/USDT | $1.18 | $113,576 | 18:00:07 09/09/2026 |
| 271 | Bitstamp by Robinhood |
DOT/EUR | $1.17 | $109,849 | 17:59:53 09/09/2026 |
| 272 | Koinpark |
DOT/USDT | $1.18 | $104,353 | 18:00:08 09/09/2026 |
| 273 |  PrimeXBT |
DOT/USDT | $1.17 | $103,980 | 18:03:16 09/09/2026 |
| 274 | MEXC |
DOT/USDC | $1.17 | $95,793.62 | 17:54:10 09/09/2026 |
| 275 | SunX |
DOT/USDT | $1.18 | $92,266.46 | 18:00:20 09/09/2026 |
| 276 | Tothemoon |
DOT/EUR | $1.18 | $90,736.57 | 18:00:14 09/09/2026 |
| 277 | Niza.io |
DOT/USDT | $1.17 | $90,255.90 | 18:00:09 09/09/2026 |
| 278 |  CoinDCX |
DOT/INR | $1.23 | $90,029.17 | 18:00:08 09/09/2026 |
| 279 | MEXC |
DOT/USD1 | $1.18 | $89,502.71 | 17:57:16 09/09/2026 |
| 280 | Gleec BTC |
DOT/USDT | $1.18 | $85,796.60 | 18:00:15 09/09/2026 |
| 281 | Mandala Exchange |
DOT/USDT | $1.18 | $85,795.77 | 18:00:16 09/09/2026 |
| 282 |  HitBTC |
DOT/USDT | $1.18 | $85,786.66 | 17:57:15 09/09/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $1.17 | $85,293.76 | 18:03:18 09/09/2026 |
| 284 |  CriptoSwaps |
DOT/USDT | $1.18 | $83,487.73 | 18:00:10 09/09/2026 |
| 285 |  CEX.IO |
DOT/USDT | $1.18 | $83,394.10 | 17:54:11 09/09/2026 |
| 286 | CoinUp.io |
DOT/USDT | $1.18 | $78,315.43 | 17:57:11 09/09/2026 |
| 287 | Bitrue |
DOT/USDC | $1.18 | $76,884.95 | 17:57:10 09/09/2026 |
| 288 | LeveX |
DOT/USDT | $1.18 | $76,518.25 | 18:00:09 09/09/2026 |
| 289 | Kraken |
DOT/GBP | $1.19 | $71,690.65 | 17:59:24 09/09/2026 |
| 290 | Cofinex |
DOT/USDT | $1.18 | $68,245.25 | 18:00:11 09/09/2026 |
| 291 | BITmarkets |
DOT/USDC | $1.17 | $63,710.31 | 18:00:10 09/09/2026 |
| 292 | B2Z Exchange |
DOT/USDC | $1.18 | $63,702.34 | 18:00:08 09/09/2026 |
| 293 |  Indodax |
DOT/IDR | $1.18 | $62,143.68 | 18:02:24 09/09/2026 |
| 294 | BVOX |
DOT/USDC | $1.18 | $60,867.24 | 17:57:07 09/09/2026 |
| 295 | CoinEx |
DOT/USDC | $1.18 | $60,844.28 | 17:59:23 09/09/2026 |
| 296 |  Emirex |
DOT/USDC | $1.18 | $60,007.93 | 18:00:09 09/09/2026 |
| 297 | LeveX |
DOT/USD | $1.18 | $58,457.57 | 18:00:15 09/09/2026 |
| 298 | MEXC |
DOT/USD1 | $1.17 | $55,534.29 | 17:57:16 09/09/2026 |
| 299 |  ADEN |
DOT/USDT | $1.17 | $55,019.89 | 18:03:59 09/09/2026 |
| 300 | CEX.IO |
DOT/USD | $1.18 | $50,804.29 | 17:54:11 09/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 09/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $523,090,084 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.