Polkadot DOT
Xếp hạng #37
00:43:00 20/05/2026
Giá Polkadot (DOT)
$1.23 -0.18%
0.00001601 BTC
32,568 VND
Thấp: $1.22
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.01 | $78,153,102 | 23:51:15 19/05/2026 |
| 2 |  idax exchange |
DOT/USDT | $1.23 | $62,276,753 | 00:00:17 20/05/2026 |
| 3 |  WHXEX |
DOT/USDT | $1.23 | $62,276,347 | 00:00:16 20/05/2026 |
| 4 |  BTSE |
DOT/USDT | $1.24 | $54,431,041 | 23:57:17 19/05/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.23 | $52,412,028 | 00:00:16 20/05/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.23 | $52,386,515 | 00:00:16 20/05/2026 |
| 7 |  KTX |
DOT/USDT | $1.23 | $52,205,025 | 00:00:15 20/05/2026 |
| 8 |  Echobit |
DOT/USDT | $1.23 | $45,969,115 | 23:57:16 19/05/2026 |
| 9 |  BingX |
DOT/USDT | $1.23 | $41,133,480 | 23:57:17 19/05/2026 |
| 10 |  Binance |
DOT/USDT | $1.23 | $36,051,938 | 23:54:16 19/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.23 | $35,087,704 | 00:00:15 20/05/2026 |
| 12 |  Tapbit |
DOT/USDT | $1.23 | $33,872,961 | 23:57:15 19/05/2026 |
| 13 |  OrangeX |
DOT/USDT | $1.23 | $27,663,971 | 23:51:15 19/05/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.23 | $21,300,812 | 00:00:16 20/05/2026 |
| 15 |  KuCoin |
DOT/USDT | $1.23 | $20,751,705 | 23:54:11 19/05/2026 |
| 16 |  CoinW |
DOT/USDT | $1.23 | $19,531,912 | 23:57:17 19/05/2026 |
| 17 |  Bybit |
DOT/USDT | $1.23 | $15,870,768 | 23:54:16 19/05/2026 |
| 18 |  Ulink |
DOT/USDT | $1.24 | $14,379,604 | 00:00:09 20/05/2026 |
| 19 |  SunX |
DOT/USDT | $1.24 | $14,147,808 | 00:00:10 20/05/2026 |
| 20 |  AstralX |
DOT/USDT | $1.24 | $13,811,795 | 00:00:13 20/05/2026 |
| 21 |  Toobit |
DOT/USDT | $1.23 | $13,709,723 | 23:57:16 19/05/2026 |
| 22 |  BVOX |
DOT/USDT | $1.23 | $12,167,869 | 23:57:15 19/05/2026 |
| 23 |  BTCC |
DOT/USDT | $1.23 | $11,952,426 | 23:57:16 19/05/2026 |
| 24 |  Batonex |
DOT/USDT | $1.23 | $11,944,603 | 00:00:16 20/05/2026 |
| 25 |  FameEX |
DOT/USDT | $1.23 | $10,666,503 | 23:57:20 19/05/2026 |
| 26 |  BiKing |
DOT/USDT | $1.23 | $10,654,690 | 00:00:16 20/05/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $1.23 | $10,478,386 | 23:57:15 19/05/2026 |
| 28 |  CEEX exchange |
DOT/USDT | $1.23 | $10,362,162 | 00:00:12 20/05/2026 |
| 29 |  AscendEX |
DOT/USDT | $1.23 | $10,327,551 | 23:57:15 19/05/2026 |
| 30 |  WEEX |
DOT/USDT | $1.23 | $8,288,484 | 23:57:16 19/05/2026 |
| 31 |  Bitbase |
DOT/USDT | $1.22 | $7,878,892 | 23:15:11 19/05/2026 |
| 32 |  MEXC |
DOT/USDT | $1.23 | $7,838,638 | 23:57:16 19/05/2026 |
| 33 |  WOO X Pro |
DOT/USDT | $1.23 | $7,696,471 | 00:00:16 20/05/2026 |
| 34 |  Millionero |
DOT/USDT | $1.31 | $7,046,853 | 22:00:15 15/05/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.23 | $6,670,091 | 00:00:16 20/05/2026 |
| 36 |  CoinP |
DOT/USDT | $1.23 | $6,580,580 | 00:00:08 20/05/2026 |
| 37 |  YEX |
DOT/USDT | $1.23 | $6,541,536 | 23:54:16 19/05/2026 |
| 38 | BVOX |
DOT/USDT | $1.23 | $6,514,059 | 23:57:10 19/05/2026 |
| 39 |  Ourbit |
DOT/USDT | $1.23 | $6,506,480 | 23:57:16 19/05/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.23 | $6,241,639 | 00:00:17 20/05/2026 |
| 41 |  Hotcoin |
DOT/USDT | $1.23 | $6,158,364 | 23:57:20 19/05/2026 |
| 42 |  Websea |
DOT/USDT | $1.23 | $6,023,828 | 23:57:16 19/05/2026 |
| 43 | CoinW |
DOT/USDT | $1.23 | $5,928,494 | 23:51:11 19/05/2026 |
| 44 |  OneEx |
DOT/USDT | $1.24 | $5,813,858 | 00:00:07 20/05/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,804 | 00:00:16 20/05/2026 |
| 46 |  CrypFine |
DOT/USDT | $1.23 | $5,457,468 | 23:57:15 19/05/2026 |
| 47 | Bitbase |
DOT/USDT | $1.23 | $5,423,810 | 23:39:17 19/05/2026 |
| 48 |  Bitget |
DOT/USDT | $1.23 | $5,421,876 | 23:54:15 19/05/2026 |
| 49 |  Cofinex |
DOT/USDT | $1.23 | $5,412,782 | 00:00:15 20/05/2026 |
| 50 | KTX |
DOT/USDT | $1.24 | $5,002,296 | 00:00:08 20/05/2026 |
| 51 | Binance |
DOT/USDT | $1.23 | $4,946,621 | 23:56:42 19/05/2026 |
| 52 | OneEx |
DOT/USDT | $1.24 | $4,913,601 | 00:00:16 20/05/2026 |
| 53 |  Zoomex |
DOT/USDT | $1.23 | $4,761,177 | 23:54:15 19/05/2026 |
| 54 |  CoinMy |
DOT/USDT | $1.23 | $4,448,914 | 00:00:16 20/05/2026 |
| 55 |  Deepcoin |
DOT/USDT | $1.23 | $3,637,788 | 23:57:15 19/05/2026 |
| 56 |  BlockFin |
DOT/USDT | $1.24 | $3,554,891 | 00:00:08 20/05/2026 |
| 57 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 00:00:11 20/05/2026 |
| 58 | Coinlocally |
DOT/USDT | $1.23 | $3,486,142 | 00:00:09 20/05/2026 |
| 59 | Bibox |
DOT/USDT | $3.55 | $3,307,678 | 00:00:11 20/05/2026 |
| 60 |  BitMart |
DOT/USDT | $1.23 | $3,186,487 | 23:57:11 19/05/2026 |
| 61 | CoinMy |
DOT/USDT | $1.24 | $3,145,208 | 00:00:12 20/05/2026 |
| 62 |  YUBIT |
DOT/USDT | $1.23 | $3,076,380 | 23:57:15 19/05/2026 |
| 63 |  EagleX |
DOT/USDT | $1.23 | $3,015,677 | 00:00:15 20/05/2026 |
| 64 | AstralX |
DOT/USDT | $1.23 | $2,775,967 | 00:00:15 20/05/2026 |
| 65 |  OneBullEx |
DOT/USDT | $1.23 | $2,671,708 | 00:00:27 20/05/2026 |
| 66 |  Azbit |
DOT/USDT | $1.23 | $2,667,479 | 23:57:10 19/05/2026 |
| 67 |  EasiCoin |
DOT/USDT | $1.23 | $2,659,760 | 00:00:16 20/05/2026 |
| 68 |  Bitunix |
DOT/USDT | $1.23 | $2,621,863 | 23:57:17 19/05/2026 |
| 69 | WOO X Pro |
DOT/USDT | $1.24 | $2,560,409 | 00:00:10 20/05/2026 |
| 70 |  WhiteBIT |
DOT/USDT | $1.24 | $2,495,563 | 23:57:10 19/05/2026 |
| 71 | BTCC |
DOT/USDT | $1.23 | $2,466,058 | 23:57:09 19/05/2026 |
| 72 |  4E |
DOT/USDT | $1.23 | $2,443,250 | 00:00:11 20/05/2026 |
| 73 | Millionero |
DOT/USDT | $1.31 | $2,272,814 | 22:00:11 15/05/2026 |
| 74 | CoinP |
DOT/USDT | $1.23 | $2,248,284 | 00:00:15 20/05/2026 |
| 75 |  BloFin |
DOT/USDT | $1.23 | $2,138,728 | 23:54:11 19/05/2026 |
| 76 | WOO X Pro |
DOT/USD | $1.23 | $2,134,005 | 00:00:16 20/05/2026 |
| 77 |  P2B |
DOT/USDT | $1.23 | $2,124,178 | 23:57:11 19/05/2026 |
| 78 |  Bitbaby |
DOT/USDT | $1.24 | $2,085,296 | 00:00:16 20/05/2026 |
| 79 | YEX |
DOT/USD | $1.23 | $2,064,382 | 23:54:16 19/05/2026 |
| 80 |  MGBX |
DOT/USDT | $1.24 | $1,993,356 | 23:57:16 19/05/2026 |
| 81 |  Hibt |
DOT/USDT | $1.23 | $1,961,586 | 23:57:11 19/05/2026 |
| 82 | FameEX |
DOT/USDT | $1.23 | $1,758,425 | 23:57:11 19/05/2026 |
| 83 |  KCEX |
DOT/USDT | $1.23 | $1,665,730 | 23:57:15 19/05/2026 |
| 84 | KuCoin |
DOT/USDT | $1.23 | $1,628,146 | 23:54:18 19/05/2026 |
| 85 | Bybit |
DOT/USDT | $1.23 | $1,617,161 | 23:54:08 19/05/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.24 | $1,525,137 | 00:00:10 20/05/2026 |
| 87 |  Gate |
DOT/USDT | $1.23 | $1,508,195 | 23:54:19 19/05/2026 |
| 88 | YUBIT |
DOT/USDT | $1.23 | $1,477,122 | 23:57:10 19/05/2026 |
| 89 | EagleX |
DOT/USDT | $1.23 | $1,429,848 | 00:00:08 20/05/2026 |
| 90 | Toobit |
DOT/USDT | $1.23 | $1,410,869 | 23:57:12 19/05/2026 |
| 91 | MEXC |
DOT/USDT | $1.23 | $1,383,208 | 23:54:09 19/05/2026 |
| 92 |  EVEDEX |
DOT/USD | $1.23 | $1,379,938 | 00:03:15 20/05/2026 |
| 93 |  XXKK |
DOT/USDT | $1.23 | $1,345,084 | 23:57:10 19/05/2026 |
| 94 | Aivora Exchange |
DOT/USDT | $1.24 | $1,296,822 | 00:00:13 20/05/2026 |
| 95 | idax exchange |
DOT/USDT | $1.23 | $1,270,541 | 00:00:14 20/05/2026 |
| 96 | WHXEX |
DOT/USDT | $1.23 | $1,270,485 | 00:00:09 20/05/2026 |
| 97 | Koinbay |
DOT/USDT | $1.23 | $1,265,128 | 23:51:08 19/05/2026 |
| 98 |  UZX |
DOT/USDT | $1.23 | $1,264,359 | 23:54:07 19/05/2026 |
| 99 |  VOOX Exchange |
DOT/USDT | $1.23 | $1,195,907 | 23:57:17 19/05/2026 |
| 100 |  Poloniex |
DOT/USDT | $1.24 | $1,183,000 | 23:59:53 19/05/2026 |
| 101 |  BitradeX |
DOT/USDT | $1.23 | $1,153,191 | 23:57:15 19/05/2026 |
| 102 | Tapbit |
DOT/USDT | $1.23 | $1,111,981 | 23:57:11 19/05/2026 |
| 103 | Ju.com |
DOT/USDT | $1.23 | $1,101,373 | 00:00:11 20/05/2026 |
| 104 |  DigiFinex |
DOT/USDT | $1.23 | $1,031,011 | 23:57:11 19/05/2026 |
| 105 |  LBank |
DOT/USDT | $1.23 | $1,017,119 | 23:57:12 19/05/2026 |
| 106 |  Grvt |
DOT/USDT | $1.25 | $1,002,594 | 16:09:16 19/05/2026 |
| 107 | BitradeX |
DOT/USDT | $1.23 | $997,690 | 23:57:11 19/05/2026 |
| 108 |  XT.COM |
DOT/USDT | $1.23 | $973,395 | 23:57:11 19/05/2026 |
| 109 | CrypFine |
DOT/USDT | $1.23 | $949,865 | 23:57:10 19/05/2026 |
| 110 |  HTX |
DOT/USDT | $1.23 | $943,172 | 23:57:17 19/05/2026 |
| 111 |  BitGW Exchange |
DOT/USDT | $1.24 | $939,697 | 00:00:15 20/05/2026 |
| 112 |  Phemex |
DOT/USDT | $1.23 | $913,929 | 23:57:12 19/05/2026 |
| 113 | Biconomy.com |
DOT/USDT | $1.23 | $904,979 | 23:57:11 19/05/2026 |
| 114 |  Gems Trade |
DOT/USDT | $1.23 | $890,546 | 23:48:11 19/05/2026 |
| 115 |  OKX |
DOT/USDT | $1.23 | $888,322 | 23:56:23 19/05/2026 |
| 116 | B2Z Exchange |
DOT/USD | $1.24 | $867,622 | 00:00:12 20/05/2026 |
| 117 | BITmarkets |
DOT/USD | $1.24 | $867,612 | 00:00:12 20/05/2026 |
| 118 |  BYDFi |
DOT/USDT | $1.23 | $835,951 | 00:00:16 20/05/2026 |
| 119 |  Coinbase Exchange |
DOT/USD | $1.23 | $832,823 | 23:56:59 19/05/2026 |
| 120 | DigiFinex |
DOT/USDT | $1.25 | $792,039 | 00:00:16 20/05/2026 |
| 121 | Hotcoin |
DOT/USDT | $1.23 | $777,405 | 23:51:07 19/05/2026 |
| 122 | YEX |
DOT/USDT | $1.23 | $775,543 | 00:00:09 20/05/2026 |
| 123 |  ZKE |
DOT/USDT | $1.23 | $762,330 | 00:00:14 20/05/2026 |
| 124 | Ourbit |
DOT/USDT | $1.23 | $740,470 | 23:57:10 19/05/2026 |
| 125 |  Bitcastle |
DOT/USDT | $1.23 | $734,877 | 00:00:19 20/05/2026 |
| 126 | OKX |
DOT/USDC | $1.23 | $730,744 | 23:56:23 19/05/2026 |
| 127 |  BitTap |
DOT/USDT | $1.23 | $729,898 | 00:00:18 20/05/2026 |
| 128 | Bitcastle |
DOT/USDT | $1.23 | $723,474 | 00:00:13 20/05/2026 |
| 129 | Bybit |
DOT/USD | $1.23 | $708,118 | 23:54:16 19/05/2026 |
| 130 | Phemex |
DOT/USDC | $1.23 | $704,774 | 23:57:12 19/05/2026 |
| 131 | AscendEX |
DOT/USDT | $1.23 | $681,226 | 23:57:11 19/05/2026 |
| 132 | WHXEX |
DOT/USDC | $1.23 | $674,542 | 00:00:09 20/05/2026 |
| 133 | idax exchange |
DOT/USDC | $1.23 | $673,529 | 00:00:14 20/05/2026 |
| 134 | Binance |
DOT/USDC | $1.23 | $665,203 | 23:56:42 19/05/2026 |
| 135 | WhiteBIT |
DOT/WBT | $1.23 | $636,351 | 23:57:10 19/05/2026 |
| 136 |  Venus |
DOT/vDOT | $1.23 | $621,613 | 23:57:07 19/05/2026 |
| 137 |  BigONE |
DOT/USDT | $1.23 | $609,437 | 23:57:11 19/05/2026 |
| 138 |  AIA Exchange |
DOT/USDT | $1.24 | $609,224 | 00:00:09 20/05/2026 |
| 139 |  Pionex |
DOT/USDT | $1.23 | $602,024 | 23:57:17 19/05/2026 |
| 140 |  KoinBX |
DOT/INR | $1.26 | $588,690 | 00:00:12 20/05/2026 |
| 141 |  EXMO |
DOT/USDT | $1.23 | $582,422 | 23:57:08 19/05/2026 |
| 142 |  EXMO.ME |
DOT/USDT | $1.23 | $582,391 | 00:00:11 20/05/2026 |
| 143 | B2Z Exchange |
DOT/USDT | $1.23 | $569,165 | 00:00:12 20/05/2026 |
| 144 | BITmarkets |
DOT/USDT | $1.23 | $569,158 | 00:00:12 20/05/2026 |
| 145 | BTSE |
DOT/USDT | $1.23 | $563,288 | 23:45:11 19/05/2026 |
| 146 | BlockFin |
DOT/USDT | $1.23 | $535,006 | 00:00:15 20/05/2026 |
| 147 |  Hyperliquid |
DOT/USD | $1.23 | $516,328 | 23:57:26 19/05/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $503,660 | 00:00:11 20/05/2026 |
| 149 |  BitKan |
DOT/USDT | $1.23 | $495,959 | 00:00:12 20/05/2026 |
| 150 |  ASTX |
DOT/USDT | $1.24 | $493,784 | 00:00:09 20/05/2026 |
| 151 | HTX |
DOT/USDT | $1.24 | $458,359 | 23:59:55 19/05/2026 |
| 152 | OneBullEx |
DOT/USDT | $1.23 | $445,271 | 00:00:15 20/05/2026 |
| 153 |  EdgeX |
DOT/USD | $1.23 | $443,965 | 00:03:16 20/05/2026 |
| 154 |  Bitrue |
DOT/USDT | $1.23 | $412,354 | 23:57:16 19/05/2026 |
| 155 |  Antarctic |
DOT/USDT | $1.23 | $411,784 | 00:03:24 20/05/2026 |
| 156 |  SunX |
DOT/USDT | $1.24 | $405,135 | 00:03:17 20/05/2026 |
| 157 | ZKE |
DOT/USDC | $1.23 | $404,120 | 00:00:14 20/05/2026 |
| 158 |  CoinUp.io |
DOT/USDT | $1.23 | $360,378 | 23:57:17 19/05/2026 |
| 159 | Millionero |
DOT/USDC | $1.31 | $360,284 | 22:00:11 15/05/2026 |
| 160 | Bitget |
DOT/USDT | $1.23 | $357,245 | 23:54:11 19/05/2026 |
| 161 | CZR Exchange |
DOT/USDT | $1.23 | $352,242 | 00:00:11 20/05/2026 |
| 162 | BingX |
DOT/USDT | $1.23 | $351,496 | 23:57:10 19/05/2026 |
| 163 |  Nivex |
DOT/USDT | $1.23 | $346,296 | 00:00:09 20/05/2026 |
| 164 |  PointPay |
DOT/USDT | $1.23 | $319,723 | 23:57:08 19/05/2026 |
| 165 | MGBX |
DOT/USDT | $1.23 | $319,651 | 23:57:12 19/05/2026 |
| 166 |  Paribu |
DOT/TRY | $1.24 | $316,894 | 23:59:23 19/05/2026 |
| 167 | Bitunix |
DOT/USD | $1.23 | $312,307 | 23:57:17 19/05/2026 |
| 168 | KoinBX |
DOT/USDT | $1.24 | $303,731 | 00:00:12 20/05/2026 |
| 169 |  GroveX |
DOT/USDT | $1.23 | $298,262 | 00:00:12 20/05/2026 |
| 170 |  Tebbit |
DOT/USDT | $1.23 | $297,106 | 00:00:12 20/05/2026 |
| 171 |  CoinTR |
DOT/USDT | $1.23 | $295,815 | 23:57:11 19/05/2026 |
| 172 |  CoinEx |
DOT/USDT | $1.24 | $255,532 | 23:59:53 19/05/2026 |
| 173 |  Coinbase International Exchange |
DOT/USDC | $1.23 | $248,913 | 00:00:16 20/05/2026 |
| 174 |  LeveX |
DOT/USDT | $1.23 | $240,922 | 00:00:15 20/05/2026 |
| 175 |  Crypto.com Exchange |
DOT/USD | $1.23 | $240,505 | 23:57:08 19/05/2026 |
| 176 |  BitMEX |
DOT/USD | $1.24 | $235,431 | 23:57:20 19/05/2026 |
| 177 | Cofinex |
DOT/USD | $1.23 | $234,536 | 00:00:15 20/05/2026 |
| 178 | Bitget |
DOT/USD | $1.23 | $233,479 | 23:54:15 19/05/2026 |
| 179 | Bitbaby |
DOT/USDT | $1.23 | $228,587 | 00:00:12 20/05/2026 |
| 180 | BloFin |
DOT/USDT | $1.23 | $227,065 | 23:57:16 19/05/2026 |
| 181 |  Bitazza |
DOT/USDT | $1.24 | $224,848 | 00:00:12 20/05/2026 |
| 182 | AscendEX |
DOT/USD | $1.24 | $213,646 | 23:57:11 19/05/2026 |
| 183 |  Kraken |
DOT/USD | $1.24 | $210,233 | 23:59:24 19/05/2026 |
| 184 | KoinBX |
DOT/BTC | $1.23 | $208,687 | 00:00:12 20/05/2026 |
| 185 |  Upbit |
DOT/KRW | $1.22 | $208,588 | 23:56:54 19/05/2026 |
| 186 | BYDFi |
DOT/USDT | $1.23 | $205,218 | 00:00:11 20/05/2026 |
| 187 |  ICRYPEX |
DOT/USDT | $1.26 | $197,477 | 00:00:13 20/05/2026 |
| 188 |  Bitvavo |
DOT/EUR | $1.23 | $190,791 | 23:57:11 19/05/2026 |
| 189 | WhiteBIT |
DOT/EUR | $1.24 | $189,392 | 23:57:10 19/05/2026 |
| 190 | EasiCoin |
DOT/USDT | $1.23 | $186,856 | 00:00:09 20/05/2026 |
| 191 | Kraken |
DOT/USDC | $1.23 | $177,297 | 23:59:55 19/05/2026 |
| 192 | Bitunix |
DOT/USDT | $1.23 | $172,494 | 23:57:08 19/05/2026 |
| 193 | Pionex |
DOT/USDT | $1.23 | $166,355 | 23:57:12 19/05/2026 |
| 194 | MEXC |
DOT/USDC | $1.23 | $165,916 | 23:54:16 19/05/2026 |
| 195 | WhiteBIT |
DOT/USDC | $1.23 | $160,041 | 23:57:10 19/05/2026 |
| 196 |  AlphaX |
DOT/USDT | $1.23 | $153,062 | 00:00:17 20/05/2026 |
| 197 |  Picol |
DOT/USDT | $1.24 | $146,635 | 00:00:09 20/05/2026 |
| 198 | Binance |
DOT/EUR | $1.23 | $143,721 | 23:56:42 19/05/2026 |
| 199 | Crypto.com Exchange |
DOT/USDT | $1.23 | $141,277 | 23:57:08 19/05/2026 |
| 200 | WhiteBIT |
DOT/TRY | $1.24 | $137,621 | 23:57:10 19/05/2026 |
| 201 |  Bithumb |
DOT/KRW | $1.22 | $137,615 | 23:59:54 19/05/2026 |
| 202 |  Backpack Exchange |
DOT/USDC | $1.23 | $132,803 | 23:57:16 19/05/2026 |
| 203 | Kraken |
DOT/EUR | $1.23 | $127,707 | 23:59:55 19/05/2026 |
| 204 |  Bit2Me |
DOT/EUR | $1.23 | $125,364 | 23:57:08 19/05/2026 |
| 205 |  Bilaxy |
DOT/USDT | $1.23 | $123,876 | 00:00:11 20/05/2026 |
| 206 | KCEX |
DOT/USDT | $1.24 | $123,603 | 23:57:10 19/05/2026 |
| 207 | Bitrue |
DOT/XRP | $1.23 | $122,764 | 23:57:10 19/05/2026 |
| 208 | Biconomy.com |
DOT/USDC | $1.23 | $122,468 | 23:57:11 19/05/2026 |
| 209 | Gate |
DOT/USDT | $1.23 | $119,271 | 23:56:24 19/05/2026 |
| 210 | CoinTR |
DOT/TRY | $1.23 | $117,691 | 23:57:11 19/05/2026 |
| 211 |  CriptoSwaps |
DOT/USDT | $1.24 | $117,350 | 00:00:12 20/05/2026 |
| 212 | Bitrue |
DOT/USDT | $1.23 | $107,482 | 23:57:10 19/05/2026 |
| 213 | Bitrue |
DOT/SOL | $1.23 | $105,531 | 23:57:10 19/05/2026 |
| 214 | UZX |
DOT/ETH | $1.24 | $104,496 | 23:54:07 19/05/2026 |
| 215 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $100,822 | 00:00:17 20/05/2026 |
| 216 |  PrimeXBT |
DOT/USDT | $1.23 | $98,914.24 | 00:00:16 20/05/2026 |
| 217 | BingX |
DOT/USDC | $1.23 | $97,547.41 | 23:57:10 19/05/2026 |
| 218 |  Tothemoon |
DOT/EUR | $1.24 | $92,594.85 | 00:00:14 20/05/2026 |
| 219 |  FMFW.io |
DOT/USD | $1.24 | $91,885.46 | 00:00:09 20/05/2026 |
| 220 |  Mandala Exchange |
DOT/USDT | $1.23 | $91,826.71 | 23:57:10 19/05/2026 |
| 221 |  Changelly PRO |
DOT/USDT | $1.24 | $91,801.55 | 00:00:09 20/05/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $1.24 | $91,797.57 | 00:00:09 20/05/2026 |
| 223 | BitTap |
DOT/USDT | $1.23 | $91,158.51 | 23:57:09 19/05/2026 |
| 224 | BITmarkets |
DOT/USDC | $1.23 | $90,276.38 | 00:00:12 20/05/2026 |
| 225 | B2Z Exchange |
DOT/USDC | $1.23 | $90,253.58 | 00:00:12 20/05/2026 |
| 226 | CoinUp.io |
DOT/USDT | $1.23 | $88,352.12 | 23:57:12 19/05/2026 |
| 227 | EXMO |
DOT/USDC | $1.23 | $84,439.20 | 23:57:08 19/05/2026 |
| 228 | EXMO.ME |
DOT/USDC | $1.24 | $84,357.70 | 00:00:11 20/05/2026 |
| 229 | Binance |
DOT/BTC | $1.23 | $83,289.09 | 23:56:42 19/05/2026 |
| 230 |  BitDelta |
DOT/USDT | $1.23 | $79,650.82 | 00:00:08 20/05/2026 |
| 231 |  Bitstamp by Robinhood |
DOT/USD | $1.23 | $77,507.11 | 23:59:53 19/05/2026 |
| 232 |  Coincall |
DOT/USD | $1.24 | $77,197.59 | 00:00:15 20/05/2026 |
| 233 | MEXC |
DOT/USD1 | $1.23 | $73,293.06 | 23:54:16 19/05/2026 |
| 234 | Bit2Me |
DOT/USDC | $1.23 | $73,175.75 | 23:57:08 19/05/2026 |
| 235 | Binance |
DOT/TRY | $1.23 | $68,891.18 | 23:56:42 19/05/2026 |
| 236 | LBank |
DOT/USDC | $1.23 | $66,989.82 | 23:57:12 19/05/2026 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $1.23 | $64,071.05 | 23:59:53 19/05/2026 |
| 238 | BtcTurk | Kripto |
DOT/USDT | $1.23 | $63,371.69 | 23:59:53 19/05/2026 |
| 239 |  Lighter |
DOT/USDC | $1.23 | $61,973.69 | 23:57:15 19/05/2026 |
| 240 |  BlueBit |
DOT/USDT | $1.23 | $61,857.63 | 00:00:08 20/05/2026 |
| 241 | Binance |
DOT/FDUSD | $1.23 | $60,667.85 | 23:56:42 19/05/2026 |
| 242 |  Kanga Exchange |
DOT/USDC | $1.24 | $56,843.43 | 00:00:08 20/05/2026 |
| 243 | Binance |
DOT/BNB | $1.23 | $55,385.83 | 23:56:42 19/05/2026 |
| 244 | Kanga Exchange |
DOT/USDT | $1.23 | $55,335.79 | 00:00:08 20/05/2026 |
| 245 | MEXC |
DOT/USDC | $1.23 | $55,079.86 | 23:54:09 19/05/2026 |
| 246 |  Koinpark |
DOT/INR | $1.26 | $54,658.94 | 23:57:07 19/05/2026 |
| 247 | Kanga Exchange |
DOT/PLN | $1.24 | $54,567.11 | 00:00:08 20/05/2026 |
| 248 |  BiFinance |
DOT/USDT | $1.23 | $54,440.76 | 23:57:09 19/05/2026 |
| 249 | MEXC |
DOT/USD1 | $1.23 | $54,059.08 | 23:54:09 19/05/2026 |
| 250 | XT.COM |
DOT/USDC | $1.23 | $53,220.01 | 23:57:11 19/05/2026 |
| 251 | Cofinex |
DOT/USDT | $1.24 | $53,172.70 | 00:00:08 20/05/2026 |
| 252 |  Niza.io |
DOT/USD | $1.23 | $52,595.39 | 23:54:10 19/05/2026 |
| 253 | KuCoin |
DOT/KCS | $1.24 | $50,039.81 | 23:54:11 19/05/2026 |
| 254 | Kraken |
DOT/USDT | $1.23 | $49,530.42 | 23:59:55 19/05/2026 |
| 255 | SunX |
DOT/USDT | $1.23 | $45,419.96 | 00:00:18 20/05/2026 |
| 256 |  Coinstore |
DOT/USDT | $1.23 | $42,896.55 | 23:57:11 19/05/2026 |
| 257 | Tothemoon |
DOT/USD | $1.24 | $42,357.31 | 00:00:14 20/05/2026 |
| 258 |  Binance TR |
DOT/TRY | $1.23 | $39,403.74 | 23:57:12 19/05/2026 |
| 259 |  Ekbit |
DOT/USDT | $1.23 | $38,974.91 | 00:00:16 20/05/2026 |
| 260 | Gate |
DOT/USDC | $1.24 | $38,822.91 | 23:56:24 19/05/2026 |
| 261 | Crypto.com Exchange |
DOT/USD | $1.23 | $38,424.59 | 22:39:25 19/05/2026 |
| 262 | ASTX |
DOT/USDT | $1.23 | $38,404.84 | 00:00:16 20/05/2026 |
| 263 | BITmarkets |
DOT/USDP | $1.23 | $38,160.52 | 00:00:12 20/05/2026 |
| 264 | WEEX |
DOT/USDT | $1.23 | $38,109.00 | 23:57:13 19/05/2026 |
| 265 | Tothemoon |
DOT/USDT | $1.24 | $35,498.14 | 00:00:14 20/05/2026 |
| 266 | Tothemoon |
DOT/USDC | $1.23 | $35,458.97 | 00:00:14 20/05/2026 |
| 267 | Bitrue |
DOT/USDC | $1.23 | $33,784.61 | 23:57:10 19/05/2026 |
| 268 |  Bitfinex |
DOT/USD | $1.24 | $32,482.85 | 23:59:53 19/05/2026 |
| 269 | Deepcoin |
DOT/USDT | $1.23 | $32,340.65 | 23:57:07 19/05/2026 |
| 270 | Niza.io |
DOT/EUR | $1.24 | $31,962.18 | 23:54:10 19/05/2026 |
| 271 | Azbit |
DOT/USDC | $1.23 | $31,711.36 | 23:57:10 19/05/2026 |
| 272 | Bitbaby |
DOT/USDC | $1.23 | $30,410.31 | 00:00:12 20/05/2026 |
| 273 |  Blynex |
DOT/USDT | $1.23 | $30,044.28 | 23:54:09 19/05/2026 |
| 274 |  CoinCola |
DOT/USDT | $1.23 | $30,008.68 | 00:00:11 20/05/2026 |
| 275 | LeveX |
DOT/USD | $1.23 | $29,999.29 | 00:00:15 20/05/2026 |
| 276 | Bitfinex |
DOT/USDT | $1.23 | $28,646.92 | 23:59:53 19/05/2026 |
| 277 | Coinbase Exchange |
DOT/EUR | $1.24 | $28,428.16 | 23:56:59 19/05/2026 |
| 278 | WEEX |
DOT/USDC | $1.23 | $27,840.13 | 23:57:13 19/05/2026 |
| 279 |  Extended |
DOT/USD | $1.22 | $25,389.89 | 00:03:16 20/05/2026 |
| 280 |  Deribit |
DOT/USDC | $1.22 | $24,804.13 | 23:30:50 19/05/2026 |
| 281 | OKX |
DOT/USD | $1.23 | $23,096.67 | 23:56:23 19/05/2026 |
| 282 |  Emirex |
DOT/USDC | $1.24 | $22,693.40 | 00:00:08 20/05/2026 |
| 283 | Coinbase Exchange |
DOT/GBP | $1.22 | $21,971.32 | 23:56:31 19/05/2026 |
| 284 | Ulink |
DOT/USDT | $4.19 | $21,879.42 | 00:00:19 20/05/2026 |
| 285 | Bybit |
DOT/USDC | $1.23 | $21,649.18 | 23:54:08 19/05/2026 |
| 286 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.23 | $21,265.74 | 23:57:20 19/05/2026 |
| 287 |  Cryptonex |
DOT/USDT | $1.23 | $20,944.79 | 00:00:12 20/05/2026 |
| 288 | 4E |
DOT/USDT | $1.23 | $19,068.03 | 00:00:15 20/05/2026 |
| 289 | HTX |
DOT/USD | $1.23 | $18,283.90 | 23:57:17 19/05/2026 |
| 290 |  XBO.com |
DOT/USD | $1.23 | $17,304.37 | 00:00:11 20/05/2026 |
| 291 | XBO.com |
DOT/USDT | $1.23 | $15,997.80 | 00:00:11 20/05/2026 |
| 292 | LeveX |
DOT/USDT | $1.23 | $15,418.94 | 00:00:11 20/05/2026 |
| 293 | OKX |
DOT/EUR | $1.23 | $15,242.22 | 23:56:23 19/05/2026 |
| 294 |  HyperPay Futures |
DOT/USDT | $1.23 | $15,039.59 | 00:03:17 20/05/2026 |
| 295 | Koinpark |
DOT/USDT | $1.23 | $14,072.20 | 23:57:07 19/05/2026 |
| 296 | idax exchange |
DOT/BTC | $1.23 | $12,606.63 | 00:00:14 20/05/2026 |
| 297 | WHXEX |
DOT/BTC | $1.23 | $12,605.30 | 00:00:09 20/05/2026 |
| 298 | Niza.io |
DOT/USDT | $1.23 | $12,523.74 | 23:54:10 19/05/2026 |
| 299 | WHXEX |
DOT/ETH | $1.23 | $12,329.64 | 00:00:09 20/05/2026 |
| 300 | Coinbase Exchange |
DOT/USDT | $1.23 | $12,144.55 | 23:56:59 19/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:15 19/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,153,102 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.