Polkadot DOT
Xếp hạng #37
21:43:00 06/05/2026
Giá Polkadot (DOT)
$1.30 2.09%
0.00001587 BTC
34,518 VND
Thấp: $1.26
Cao: $1.33
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,195,394 | 20:57:15 06/05/2026 |
| 2 |  KTX |
DOT/USDT | $1.30 | $77,355,014 | 21:00:15 06/05/2026 |
| 3 |  Binance |
DOT/USDT | $1.30 | $76,382,935 | 20:54:16 06/05/2026 |
| 4 |  KuCoin |
DOT/USDT | $1.30 | $64,258,193 | 20:56:53 06/05/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.30 | $64,095,451 | 20:57:16 06/05/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $1.30 | $58,257,013 | 21:00:15 06/05/2026 |
| 7 |  BTSE |
DOT/USDT | $1.30 | $58,112,141 | 20:57:15 06/05/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.30 | $56,917,907 | 20:57:15 06/05/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.30 | $55,762,645 | 21:00:16 06/05/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.30 | $44,886,308 | 21:00:16 06/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.30 | $43,290,282 | 21:00:15 06/05/2026 |
| 12 |  CoinW |
DOT/USDT | $1.30 | $39,912,218 | 20:57:16 06/05/2026 |
| 13 |  WHXEX |
DOT/USDT | $1.30 | $37,892,414 | 20:54:16 06/05/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.30 | $37,884,140 | 21:00:17 06/05/2026 |
| 15 |  Bybit |
DOT/USDT | $1.30 | $36,776,147 | 20:54:16 06/05/2026 |
| 16 |  BingX |
DOT/USDT | $1.30 | $34,284,216 | 20:57:16 06/05/2026 |
| 17 |  WhiteBIT |
DOT/USDT | $1.30 | $28,861,157 | 20:57:15 06/05/2026 |
| 18 |  Echobit |
DOT/USDT | $1.30 | $26,504,730 | 20:57:16 06/05/2026 |
| 19 |  BTCC |
DOT/USDT | $1.30 | $25,720,962 | 20:57:16 06/05/2026 |
| 20 |  BVOX |
DOT/USDT | $1.30 | $25,373,753 | 20:57:15 06/05/2026 |
| 21 |  Batonex |
DOT/USDT | $1.30 | $23,970,339 | 21:00:16 06/05/2026 |
| 22 |  BiKing |
DOT/USDT | $1.30 | $23,624,561 | 20:54:17 06/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.30 | $22,694,819 | 20:57:18 06/05/2026 |
| 24 |  Toobit |
DOT/USDT | $1.30 | $21,877,068 | 20:57:17 06/05/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $1.30 | $20,680,680 | 20:57:15 06/05/2026 |
| 26 |  CEEX exchange |
DOT/USDT | $1.30 | $18,017,763 | 21:00:07 06/05/2026 |
| 27 |  WEEX |
DOT/USDT | $1.30 | $17,407,081 | 20:57:16 06/05/2026 |
| 28 |  MEXC |
DOT/USDT | $1.30 | $15,409,713 | 20:57:15 06/05/2026 |
| 29 |  LBank |
DOT/USDT | $1.30 | $15,156,389 | 20:57:16 06/05/2026 |
| 30 |  Ourbit |
DOT/USDT | $1.30 | $14,221,114 | 20:57:16 06/05/2026 |
| 31 |  AstralX |
DOT/USDT | $1.30 | $13,957,635 | 21:00:15 06/05/2026 |
| 32 |  Ulink |
DOT/USDT | $1.30 | $13,938,231 | 21:00:10 06/05/2026 |
| 33 |  SunX |
DOT/USDT | $1.30 | $13,805,094 | 21:00:08 06/05/2026 |
| 34 | CoinW |
DOT/USDT | $1.30 | $13,594,811 | 20:54:11 06/05/2026 |
| 35 |  Websea |
DOT/USDT | $1.30 | $11,858,186 | 20:57:16 06/05/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.30 | $11,417,303 | 20:57:15 06/05/2026 |
| 37 |  Zoomex |
DOT/USDT | $1.30 | $11,011,010 | 20:57:15 06/05/2026 |
| 38 |  AscendEX |
DOT/USDT | $1.30 | $10,858,090 | 20:51:15 06/05/2026 |
| 39 |  Coinlocally |
DOT/USDT | $1.30 | $10,312,466 | 21:00:12 06/05/2026 |
| 40 | Binance |
DOT/USDT | $1.30 | $10,294,290 | 20:56:54 06/05/2026 |
| 41 | BVOX |
DOT/USDT | $1.30 | $10,000,449 | 20:57:07 06/05/2026 |
| 42 |  Hotcoin |
DOT/USDT | $1.30 | $9,580,955 | 20:57:18 06/05/2026 |
| 43 |  Bitget |
DOT/USDT | $1.30 | $7,994,615 | 20:54:16 06/05/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.30 | $7,875,157 | 21:00:15 06/05/2026 |
| 45 | KTX |
DOT/USDT | $1.30 | $7,472,248 | 21:00:09 06/05/2026 |
| 46 |  CoinP |
DOT/USDT | $1.30 | $6,795,669 | 21:00:14 06/05/2026 |
| 47 |  Millionero |
DOT/USDT | $1.30 | $6,338,493 | 21:00:15 06/05/2026 |
| 48 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,725 | 21:00:17 06/05/2026 |
| 49 |  OneBullEx |
DOT/USDT | $1.30 | $5,649,528 | 21:00:26 06/05/2026 |
| 50 |  NovaEx |
DOT/USDT | $1.30 | $5,572,174 | 21:00:16 06/05/2026 |
| 51 |  OneEx |
DOT/USDT | $1.30 | $5,557,889 | 21:00:07 06/05/2026 |
| 52 |  YUBIT |
DOT/USDT | $1.30 | $5,510,182 | 20:57:15 06/05/2026 |
| 53 |  EagleX |
DOT/USDT | $1.30 | $5,428,504 | 21:00:15 06/05/2026 |
| 54 | AstralX |
DOT/USDT | $1.30 | $5,406,717 | 21:00:16 06/05/2026 |
| 55 | BTCC |
DOT/USDT | $1.30 | $5,153,979 | 20:57:08 06/05/2026 |
| 56 | FameEX |
DOT/USDT | $1.30 | $5,138,025 | 20:57:08 06/05/2026 |
| 57 |  4E |
DOT/USDT | $1.30 | $5,103,384 | 20:57:08 06/05/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.30 | $5,033,456 | 20:57:15 06/05/2026 |
| 59 | OneEx |
DOT/USDT | $1.30 | $4,950,369 | 21:00:16 06/05/2026 |
| 60 |  EasiCoin |
DOT/USDT | $1.30 | $4,946,102 | 21:00:16 06/05/2026 |
| 61 | LBank |
DOT/USDT | $1.30 | $4,849,841 | 20:57:08 06/05/2026 |
| 62 | Bybit |
DOT/USDT | $1.30 | $4,748,557 | 20:54:10 06/05/2026 |
| 63 | KuCoin |
DOT/USDT | $1.30 | $4,746,148 | 20:54:18 06/05/2026 |
| 64 | Aivora Exchange |
DOT/USDT | $1.30 | $4,621,835 | 21:00:13 06/05/2026 |
| 65 |  Bibox |
5DOT/USD | $1.31 | $4,527,665 | 21:00:07 06/05/2026 |
| 66 |  P2B |
DOT/USDT | $1.30 | $4,460,608 | 20:54:10 06/05/2026 |
| 67 |  EVEDEX |
DOT/USD | $1.30 | $4,460,349 | 21:03:15 06/05/2026 |
| 68 | Coinlocally |
DOT/USDT | $1.30 | $4,298,870 | 21:00:17 06/05/2026 |
| 69 |  Bitbaby |
DOT/USDT | $1.30 | $4,226,910 | 20:54:16 06/05/2026 |
| 70 |  YEX |
DOT/USDT | $1.30 | $4,210,022 | 21:00:17 06/05/2026 |
| 71 | Hotcoin |
DOT/USDT | $1.30 | $4,153,911 | 20:57:07 06/05/2026 |
| 72 |  Hibt |
DOT/USDT | $1.30 | $4,111,132 | 20:51:11 06/05/2026 |
| 73 |  Gate |
DOT/USDT | $1.30 | $4,099,417 | 20:54:19 06/05/2026 |
| 74 |  MGBX |
DOT/USDT | $1.30 | $4,094,055 | 20:57:16 06/05/2026 |
| 75 |  Azbit |
DOT/USDT | $1.30 | $3,949,078 | 20:54:09 06/05/2026 |
| 76 |  CZR Exchange |
DOT/USDT | $1.30 | $3,945,832 | 21:00:15 06/05/2026 |
| 77 |  BlockFin |
DOT/USDT | $1.30 | $3,758,327 | 20:54:10 06/05/2026 |
| 78 |  KCEX |
DOT/USDT | $1.30 | $3,671,899 | 20:57:15 06/05/2026 |
| 79 | Bibox |
DOT/USDT | $3.55 | $3,309,648 | 21:00:07 06/05/2026 |
| 80 | MEXC |
DOT/USDT | $1.30 | $3,260,387 | 20:54:11 06/05/2026 |
| 81 |  CoinMy |
DOT/USDT | $1.30 | $3,254,086 | 21:00:10 06/05/2026 |
| 82 |  Hyperliquid |
DOT/USD | $1.30 | $3,188,835 | 20:57:26 06/05/2026 |
| 83 |  BitMart |
DOT/USDT | $1.30 | $3,174,162 | 20:57:07 06/05/2026 |
| 84 |  Deepcoin |
DOT/USDT | $1.30 | $3,158,626 | 20:57:15 06/05/2026 |
| 85 | YUBIT |
DOT/USDT | $1.30 | $3,156,878 | 20:57:07 06/05/2026 |
| 86 |  XXKK |
DOT/USDT | $1.30 | $3,080,006 | 21:00:07 06/05/2026 |
| 87 | EagleX |
DOT/USDT | $1.30 | $3,065,388 | 21:00:07 06/05/2026 |
| 88 |  BitradeX |
DOT/USDT | $1.30 | $2,994,561 | 20:57:11 06/05/2026 |
| 89 | NovaEx |
DOT/USDT | $1.30 | $2,956,904 | 21:00:11 06/05/2026 |
| 90 |  BitGW Exchange |
DOT/USDT | $1.30 | $2,953,798 | 20:57:10 06/05/2026 |
| 91 |  SuperEx |
DOT/USDT | $1.30 | $2,901,542 | 21:00:09 06/05/2026 |
| 92 | WhiteBIT |
DOT/USDT | $1.30 | $2,690,610 | 20:57:11 06/05/2026 |
| 93 |  OKX |
DOT/USDT | $1.30 | $2,665,442 | 20:56:53 06/05/2026 |
| 94 |  Gems Trade |
DOT/USDT | $1.30 | $2,663,230 | 21:00:11 06/05/2026 |
| 95 |  Poloniex |
DOT/USDT | $1.30 | $2,499,241 | 20:59:53 06/05/2026 |
| 96 | Koinbay |
DOT/USDT | $1.30 | $2,480,269 | 20:57:09 06/05/2026 |
| 97 | WHXEX |
DOT/USDT | $1.30 | $2,468,492 | 21:00:08 06/05/2026 |
| 98 | idax exchange |
DOT/USDT | $1.30 | $2,468,240 | 21:00:11 06/05/2026 |
| 99 |  UZX |
DOT/USDT | $1.30 | $2,436,756 | 20:57:07 06/05/2026 |
| 100 |  HTX |
DOT/USDT | $1.30 | $2,369,569 | 20:57:16 06/05/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.30 | $2,358,284 | 20:57:07 06/05/2026 |
| 102 | YEX |
DOT/USDT | $1.30 | $2,334,797 | 21:00:12 06/05/2026 |
| 103 |  BloFin |
DOT/USDT | $1.30 | $2,250,901 | 20:57:07 06/05/2026 |
| 104 |  VOOX Exchange |
DOT/USDT | $1.30 | $2,192,342 | 20:57:18 06/05/2026 |
| 105 | Millionero |
DOT/USDT | $1.30 | $2,168,353 | 21:00:08 06/05/2026 |
| 106 | CoinP |
DOT/USDT | $1.30 | $2,135,813 | 21:00:20 06/05/2026 |
| 107 |  XT.COM |
DOT/USDT | $1.30 | $2,025,018 | 20:57:09 06/05/2026 |
| 108 | NovaEx |
DOT/USD | $1.30 | $1,988,578 | 21:00:16 06/05/2026 |
| 109 | Tapbit |
DOT/USDT | $1.30 | $1,970,828 | 20:57:07 06/05/2026 |
| 110 | YEX |
DOT/USD | $1.30 | $1,895,933 | 21:00:17 06/05/2026 |
| 111 |  Coinbase Exchange |
DOT/USD | $1.30 | $1,857,712 | 20:56:59 06/05/2026 |
| 112 | BlockFin |
DOT/USDT | $1.30 | $1,778,969 | 20:54:15 06/05/2026 |
| 113 |  BYDFi |
DOT/USDT | $1.31 | $1,768,697 | 21:00:16 06/05/2026 |
| 114 | HTX |
DOT/USDT | $1.30 | $1,632,794 | 20:59:54 06/05/2026 |
| 115 | Binance |
DOT/USDC | $1.30 | $1,598,488 | 20:56:42 06/05/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.31 | $1,595,452 | 21:00:15 06/05/2026 |
| 117 | CrypFine |
DOT/USDT | $1.30 | $1,587,427 | 20:57:07 06/05/2026 |
| 118 | WHXEX |
DOT/USDC | $1.30 | $1,567,006 | 21:00:08 06/05/2026 |
| 119 | idax exchange |
DOT/USDC | $1.30 | $1,566,846 | 21:00:11 06/05/2026 |
| 120 | Ourbit |
DOT/USDT | $1.30 | $1,518,802 | 20:54:10 06/05/2026 |
| 121 |  ZKE |
DOT/USDT | $1.30 | $1,481,083 | 21:00:10 06/05/2026 |
| 122 |  Upbit |
DOT/KRW | $1.32 | $1,424,890 | 20:56:53 06/05/2026 |
| 123 |  Bitcastle |
DOT/USDT | $1.30 | $1,391,432 | 21:00:11 06/05/2026 |
| 124 |  Phemex |
DOT/USDT | $1.30 | $1,368,110 | 20:57:09 06/05/2026 |
| 125 |  Pionex |
DOT/USDT | $1.30 | $1,367,649 | 20:57:18 06/05/2026 |
| 126 | Ju.com |
DOT/USDT | $1.30 | $1,299,228 | 21:00:10 06/05/2026 |
| 127 | Bitcastle |
DOT/USDT | $1.30 | $1,297,397 | 21:00:17 06/05/2026 |
| 128 | BloFin |
DOT/USDT | $1.30 | $1,294,959 | 20:54:16 06/05/2026 |
| 129 | B2Z Exchange |
DOT/USD | $1.30 | $1,268,183 | 21:00:08 06/05/2026 |
| 130 | Biconomy.com |
DOT/USDT | $1.30 | $1,262,088 | 20:57:07 06/05/2026 |
| 131 | BitradeX |
DOT/USDT | $1.30 | $1,222,768 | 20:57:15 06/05/2026 |
| 132 | BITmarkets |
DOT/USD | $1.30 | $1,220,297 | 21:00:08 06/05/2026 |
| 133 |  Kraken |
DOT/USD | $1.30 | $1,177,904 | 20:59:30 06/05/2026 |
| 134 | CZR Exchange |
DOT/USDT | $1.30 | $1,045,880 | 20:57:08 06/05/2026 |
| 135 |  BigONE |
DOT/USDT | $1.30 | $1,042,195 | 20:57:07 06/05/2026 |
| 136 |  ASTX |
DOT/USDT | $1.30 | $1,026,427 | 21:00:08 06/05/2026 |
| 137 | MGBX |
DOT/USDT | $1.30 | $1,018,781 | 20:57:08 06/05/2026 |
| 138 | OneBullEx |
DOT/USDT | $1.30 | $989,621 | 21:00:09 06/05/2026 |
| 139 | Toobit |
DOT/USDT | $1.30 | $967,390 | 20:57:08 06/05/2026 |
| 140 | CoinMy |
DOT/USDT | $1.30 | $945,285 | 21:00:16 06/05/2026 |
| 141 |  PointPay |
DOT/USDT | $1.30 | $940,540 | 20:57:07 06/05/2026 |
| 142 | ZKE |
DOT/USDC | $1.30 | $940,196 | 21:00:10 06/05/2026 |
| 143 | Phemex |
DOT/USDC | $1.30 | $916,928 | 20:57:09 06/05/2026 |
| 144 |  Grvt |
DOT/USDT | $1.31 | $914,890 | 20:42:17 06/05/2026 |
| 145 |  BitTap |
DOT/USDT | $1.30 | $898,614 | 21:00:18 06/05/2026 |
| 146 |  SunX |
DOT/USDT | $1.30 | $891,925 | 21:03:17 06/05/2026 |
| 147 |  BitKan |
DOT/USDT | $1.30 | $876,917 | 21:00:10 06/05/2026 |
| 148 |  GroveX |
DOT/USDT | $1.30 | $873,222 | 20:54:09 06/05/2026 |
| 149 |  Bitvavo |
DOT/EUR | $1.30 | $864,317 | 20:57:13 06/05/2026 |
| 150 | BTSE |
DOT/USDT | $1.30 | $832,820 | 20:57:07 06/05/2026 |
| 151 |  Antarctic |
DOT/USDT | $1.30 | $830,765 | 21:03:21 06/05/2026 |
| 152 | TruBit Pro Exchange |
DOT/USDT | $1.30 | $829,493 | 21:00:11 06/05/2026 |
| 153 | BITmarkets |
DOT/USDT | $1.30 | $799,703 | 21:00:08 06/05/2026 |
| 154 | B2Z Exchange |
DOT/USDT | $1.30 | $799,554 | 21:00:08 06/05/2026 |
| 155 |  Venus |
DOT/vDOT | $1.30 | $755,315 | 21:00:11 06/05/2026 |
| 156 | Bitget |
DOT/USDT | $1.30 | $741,749 | 20:54:09 06/05/2026 |
| 157 | 4E |
DOT/USDT | $1.30 | $699,047 | 20:57:15 06/05/2026 |
| 158 | AscendEX |
DOT/USDT | $1.31 | $676,796 | 20:51:07 06/05/2026 |
| 159 | Gate |
DOT/USDT | $1.30 | $675,623 | 20:56:24 06/05/2026 |
| 160 |  Tebbit |
DOT/USDT | $1.30 | $617,269 | 21:00:08 06/05/2026 |
| 161 | BingX |
DOT/USDT | $1.30 | $613,124 | 20:57:07 06/05/2026 |
| 162 |  AIA Exchange |
DOT/USDT | $1.30 | $607,404 | 21:00:08 06/05/2026 |
| 163 |  CoinEx |
DOT/USDT | $1.30 | $604,887 | 20:59:53 06/05/2026 |
| 164 |  KoinBX |
DOT/INR | $1.33 | $600,931 | 21:00:10 06/05/2026 |
| 165 |  Bitrue |
DOT/USDT | $1.30 | $571,717 | 20:57:17 06/05/2026 |
| 166 |  Bithumb |
DOT/KRW | $1.32 | $566,627 | 20:59:53 06/05/2026 |
| 167 |  Coinbase International Exchange |
DOT/USDC | $1.30 | $552,590 | 21:00:16 06/05/2026 |
| 168 |  EXMO |
DOT/USDT | $1.30 | $549,978 | 20:54:11 06/05/2026 |
| 169 |  EXMO.ME |
DOT/USDT | $1.30 | $549,809 | 20:54:08 06/05/2026 |
| 170 | MEXC |
DOT/USDC | $1.30 | $497,824 | 20:54:16 06/05/2026 |
| 171 |  AEGET |
DOT/USDT | $1.30 | $476,932 | 21:00:16 06/05/2026 |
| 172 | Bitbaby |
DOT/USDT | $1.30 | $467,190 | 20:54:12 06/05/2026 |
| 173 |  EdgeX |
DOT/USD | $1.30 | $464,944 | 21:03:15 06/05/2026 |
| 174 |  LeveX |
DOT/USDT | $1.30 | $446,018 | 21:00:15 06/05/2026 |
| 175 | BYDFi |
DOT/USDT | $1.30 | $430,230 | 21:00:07 06/05/2026 |
| 176 | Kraken |
DOT/EUR | $1.30 | $413,580 | 20:59:30 06/05/2026 |
| 177 |  Bit2Me |
DOT/EUR | $1.30 | $404,847 | 20:57:08 06/05/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $1.30 | $386,537 | 20:54:18 06/05/2026 |
| 179 | EasiCoin |
DOT/USDT | $1.30 | $375,880 | 21:00:12 06/05/2026 |
| 180 | Pionex |
DOT/USDT | $1.30 | $374,292 | 20:57:12 06/05/2026 |
| 181 | Bitunix |
DOT/USDT | $1.30 | $363,045 | 20:57:07 06/05/2026 |
| 182 |  Crypto.com Exchange |
DOT/USD | $1.30 | $355,197 | 20:54:08 06/05/2026 |
| 183 | Crypto.com Exchange |
DOT/USDT | $1.31 | $354,418 | 20:54:08 06/05/2026 |
| 184 |  Paribu |
DOT/TRY | $1.30 | $353,011 | 21:02:25 06/05/2026 |
| 185 | Millionero |
DOT/USDC | $1.31 | $342,153 | 21:00:08 06/05/2026 |
| 186 |  CoinTR |
DOT/USDT | $1.30 | $331,010 | 21:00:11 06/05/2026 |
| 187 |  Picol |
DOT/USDT | $1.30 | $330,024 | 21:00:09 06/05/2026 |
| 188 | Bitunix |
DOT/USD | $1.30 | $314,100 | 20:57:15 06/05/2026 |
| 189 | Binance |
DOT/TRY | $1.30 | $311,323 | 20:56:54 06/05/2026 |
| 190 | KoinBX |
DOT/USDT | $1.30 | $300,526 | 21:00:10 06/05/2026 |
| 191 |  Niza.io |
DOT/USD | $1.30 | $294,650 | 20:57:07 06/05/2026 |
| 192 |  Lighter |
DOT/USDC | $1.30 | $280,663 | 20:57:15 06/05/2026 |
| 193 | Binance |
DOT/BTC | $1.30 | $272,637 | 20:56:42 06/05/2026 |
| 194 |  Deribit |
DOT/USDC | $1.32 | $262,947 | 21:00:55 06/05/2026 |
| 195 | KCEX |
DOT/USDT | $1.30 | $262,082 | 20:57:07 06/05/2026 |
| 196 |  Bitazza |
DOT/USDT | $1.30 | $252,444 | 21:00:08 06/05/2026 |
| 197 | LBank |
DOT/USDC | $1.30 | $250,714 | 20:57:08 06/05/2026 |
| 198 |  PrimeXBT |
DOT/USDT | $1.30 | $229,326 | 21:00:16 06/05/2026 |
| 199 | Bitrue |
DOT/XRP | $1.30 | $228,478 | 20:57:07 06/05/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $1.28 | $227,449 | 21:00:10 06/05/2026 |
| 201 | WhiteBIT |
DOT/TRY | $1.30 | $225,226 | 20:57:11 06/05/2026 |
| 202 |  Coinstore |
DOT/USDT | $1.30 | $222,876 | 20:57:10 06/05/2026 |
| 203 |  BitMEX |
DOT/USD | $1.31 | $222,739 | 20:57:17 06/05/2026 |
| 204 |  Binance TR |
DOT/TRY | $1.30 | $222,194 | 20:57:09 06/05/2026 |
| 205 | WhiteBIT |
DOT/WBT | $1.30 | $214,938 | 20:57:11 06/05/2026 |
| 206 | Bitrue |
DOT/SOL | $1.30 | $210,785 | 20:57:07 06/05/2026 |
| 207 | Bitrue |
DOT/USDT | $1.30 | $202,297 | 20:57:07 06/05/2026 |
| 208 | AscendEX |
DOT/USD | $1.30 | $201,911 | 20:51:07 06/05/2026 |
| 209 |  FMFW.io |
DOT/USD | $1.30 | $201,225 | 21:00:07 06/05/2026 |
| 210 |  Changelly PRO |
DOT/USDT | $1.30 | $201,183 | 21:00:09 06/05/2026 |
| 211 |  Mandala Exchange |
DOT/USDT | $1.30 | $201,169 | 21:00:07 06/05/2026 |
| 212 |  Gleec BTC |
DOT/USDT | $1.30 | $201,169 | 21:00:12 06/05/2026 |
| 213 | WhiteBIT |
DOT/EUR | $1.30 | $199,298 | 20:57:11 06/05/2026 |
| 214 |  Bitstamp by Robinhood |
DOT/USD | $1.30 | $199,194 | 20:59:53 06/05/2026 |
| 215 | Binance |
DOT/EUR | $1.30 | $193,040 | 20:56:54 06/05/2026 |
| 216 |  Extended |
DOT/USD | $1.31 | $192,623 | 21:03:16 06/05/2026 |
| 217 | Cofinex |
DOT/USD | $1.30 | $187,902 | 21:00:15 06/05/2026 |
| 218 |  BtcTurk | Kripto |
DOT/TRY | $1.30 | $187,747 | 20:59:23 06/05/2026 |
| 219 | BitTap |
DOT/USDT | $1.30 | $184,026 | 20:57:15 06/05/2026 |
| 220 |  AlphaX |
DOT/USDT | $1.30 | $178,644 | 21:00:15 06/05/2026 |
| 221 | Bit2Me |
DOT/USDC | $1.30 | $175,843 | 20:57:08 06/05/2026 |
| 222 |  Coincall |
DOT/USD | $1.30 | $168,681 | 21:03:16 06/05/2026 |
| 223 | Biconomy.com |
DOT/USDC | $1.30 | $142,924 | 20:57:07 06/05/2026 |
| 224 | XT.COM |
DOT/USDC | $1.30 | $127,873 | 20:57:09 06/05/2026 |
| 225 |  ADEN |
DOT/USDT | $1.30 | $127,459 | 21:04:05 06/05/2026 |
| 226 |  BiFinance |
DOT/USDT | $1.30 | $123,502 | 20:57:08 06/05/2026 |
| 227 | KoinBX |
DOT/BTC | $1.30 | $123,469 | 21:00:10 06/05/2026 |
| 228 | UZX |
DOT/ETH | $1.30 | $121,728 | 20:57:07 06/05/2026 |
| 229 | BITmarkets |
DOT/USDC | $1.30 | $121,069 | 21:00:08 06/05/2026 |
| 230 | B2Z Exchange |
DOT/USDC | $1.30 | $121,013 | 21:00:08 06/05/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.30 | $116,027 | 21:00:11 06/05/2026 |
| 232 |  Bilaxy |
DOT/USDT | $1.31 | $114,198 | 21:00:07 06/05/2026 |
| 233 | Cofinex |
DOT/USDC | $1.30 | $113,258 | 21:00:15 06/05/2026 |
| 234 |  Koinpark |
DOT/INR | $1.34 | $112,849 | 20:54:09 06/05/2026 |
| 235 | CoinTR |
DOT/TRY | $1.30 | $105,126 | 21:00:11 06/05/2026 |
| 236 | Niza.io |
DOT/EUR | $1.30 | $103,237 | 20:57:07 06/05/2026 |
| 237 | WEEX |
DOT/USDT | $1.30 | $102,403 | 20:57:09 06/05/2026 |
| 238 | Azbit |
DOT/USDC | $1.30 | $102,083 | 20:54:09 06/05/2026 |
| 239 | MEXC |
DOT/USD1 | $1.30 | $102,019 | 20:54:16 06/05/2026 |
| 240 |  Tothemoon |
DOT/EUR | $1.31 | $97,327.27 | 21:00:14 06/05/2026 |
| 241 | CoinUp.io |
DOT/USDT | $1.30 | $96,475.09 | 20:57:11 06/05/2026 |
| 242 | EXMO |
DOT/USDC | $1.30 | $94,033.54 | 20:54:11 06/05/2026 |
| 243 | EXMO.ME |
DOT/USDC | $1.30 | $94,004.66 | 20:54:08 06/05/2026 |
| 244 | WhiteBIT |
DOT/USDC | $1.31 | $92,499.31 | 20:57:11 06/05/2026 |
| 245 | BtcTurk | Kripto |
DOT/USDT | $1.30 | $87,061.31 | 20:59:23 06/05/2026 |
| 246 | BingX |
DOT/USDC | $1.30 | $86,215.61 | 20:57:07 06/05/2026 |
| 247 |  BitDelta |
DOT/USDT | $1.30 | $85,989.24 | 20:57:11 06/05/2026 |
| 248 |  Ekbit |
DOT/USDT | $1.30 | $78,387.90 | 21:00:16 06/05/2026 |
| 249 |  Aster |
DOT/USDT | $1.31 | $75,120.55 | 20:54:15 06/05/2026 |
| 250 | Bitbaby |
DOT/USDC | $1.30 | $74,880.20 | 20:54:12 06/05/2026 |
| 251 |  Bitkub |
DOT/THB | $1.31 | $72,547.14 | 20:57:07 06/05/2026 |
| 252 | ASTX |
DOT/USDT | $1.30 | $70,817.08 | 21:00:16 06/05/2026 |
| 253 | WEEX |
DOT/USDC | $1.30 | $68,653.36 | 20:57:09 06/05/2026 |
| 254 |  Bullish |
DOT/USDC | $1.30 | $65,988.98 | 20:54:11 06/05/2026 |
| 255 |  BlueBit |
DOT/USDT | $1.30 | $65,251.55 | 21:00:09 06/05/2026 |
| 256 | Tebbit |
DOT/USDT | $1.30 | $63,617.19 | 21:00:16 06/05/2026 |
| 257 | Deepcoin |
DOT/USDT | $1.30 | $62,912.97 | 20:57:07 06/05/2026 |
| 258 |  CoinCola |
DOT/USDT | $1.30 | $62,076.19 | 21:00:07 06/05/2026 |
| 259 |  Bitbank |
DOT/JPY | $1.30 | $61,579.19 | 20:57:07 06/05/2026 |
| 260 | Tothemoon |
DOT/USD | $1.30 | $61,398.60 | 21:00:14 06/05/2026 |
| 261 | MEXC |
DOT/USDC | $1.30 | $57,902.38 | 20:54:11 06/05/2026 |
| 262 | Cofinex |
DOT/USDT | $1.30 | $56,643.89 | 21:00:07 06/05/2026 |
| 263 | MEXC |
DOT/USD1 | $1.30 | $54,773.44 | 20:54:11 06/05/2026 |
| 264 | KuCoin |
DOT/KCS | $1.31 | $53,041.58 | 20:56:23 06/05/2026 |
| 265 |  Bitfinex |
DOT/USD | $1.31 | $52,613.81 | 20:59:55 06/05/2026 |
| 266 | BITmarkets |
DOT/USDP | $1.30 | $50,414.69 | 21:00:08 06/05/2026 |
| 267 | Bitrue |
DOT/USDC | $1.30 | $50,039.23 | 20:57:07 06/05/2026 |
| 268 | Binance |
DOT/FDUSD | $1.31 | $49,060.11 | 20:56:42 06/05/2026 |
| 269 | KuCoin |
DOT/USDC | $1.31 | $48,999.89 | 20:56:23 06/05/2026 |
| 270 | Binance |
DOT/BNB | $1.30 | $48,898.56 | 20:56:54 06/05/2026 |
| 271 |  Backpack Exchange |
DOT/USDC | $1.31 | $46,187.62 | 20:57:15 06/05/2026 |
| 272 |  Cryptonex |
DOT/USDT | $1.31 | $45,116.19 | 21:00:08 06/05/2026 |
| 273 | KuCoin |
DOT/BTC | $1.31 | $41,021.71 | 20:56:53 06/05/2026 |
| 274 | Tothemoon |
DOT/USDT | $1.30 | $37,891.34 | 21:00:14 06/05/2026 |
| 275 | Crypto.com Exchange |
DOT/USD | $1.30 | $37,777.81 | 20:57:23 06/05/2026 |
| 276 | Tothemoon |
DOT/USDC | $1.31 | $37,317.28 | 21:00:14 06/05/2026 |
| 277 |  Bybit EU |
DOT/USDC | $1.30 | $36,634.24 | 20:51:08 06/05/2026 |
| 278 | WHXEX |
DOT/ETH | $1.30 | $35,693.18 | 21:00:08 06/05/2026 |
| 279 | Gate |
DOT/BTC | $1.31 | $35,212.80 | 20:56:24 06/05/2026 |
| 280 | LeveX |
DOT/USD | $1.30 | $34,840.27 | 21:00:15 06/05/2026 |
| 281 |  Blynex |
DOT/USDT | $1.30 | $34,656.77 | 21:00:09 06/05/2026 |
| 282 | Coinbase Exchange |
DOT/BTC | $1.30 | $34,260.05 | 20:56:30 06/05/2026 |
| 283 | SunX |
DOT/USDT | $1.30 | $32,971.36 | 21:00:18 06/05/2026 |
| 284 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.30 | $32,466.67 | 20:46:32 06/05/2026 |
| 285 | OKX |
DOT/USD | $1.31 | $29,711.13 | 20:56:53 06/05/2026 |
| 286 | Koinpark |
DOT/USDT | $1.30 | $29,598.23 | 20:54:09 06/05/2026 |
| 287 | LeveX |
DOT/USDT | $1.30 | $26,649.10 | 21:00:08 06/05/2026 |
| 288 | Binance |
DOT/ETH | $1.30 | $26,629.75 | 20:56:54 06/05/2026 |
| 289 |  CoinDCX |
DOT/INR | $1.33 | $25,849.64 | 21:00:12 06/05/2026 |
| 290 | idax exchange |
DOT/BTC | $1.29 | $25,565.52 | 21:00:11 06/05/2026 |
| 291 | WHXEX |
DOT/BTC | $1.29 | $25,542.84 | 21:00:08 06/05/2026 |
| 292 |  HyperPay Futures |
DOT/USDT | $1.30 | $24,734.66 | 21:03:19 06/05/2026 |
| 293 | Bitfinex |
DOT/USDT | $1.31 | $24,169.71 | 20:59:55 06/05/2026 |
| 294 |  Kanga Exchange |
DOT/USDT | $1.30 | $22,941.79 | 20:54:08 06/05/2026 |
| 295 | OKX |
DOT/USDC | $1.30 | $22,039.35 | 20:56:53 06/05/2026 |
| 296 | Kanga Exchange |
DOT/PLN | $1.31 | $22,029.02 | 20:54:08 06/05/2026 |
| 297 | Kraken |
DOT/USDC | $1.30 | $21,265.24 | 20:59:30 06/05/2026 |
| 298 |  Emirex |
DOT/USDC | $1.30 | $20,624.30 | 20:57:07 06/05/2026 |
| 299 | HTX |
DOT/USD | $1.30 | $20,237.35 | 20:57:16 06/05/2026 |
| 300 |  Tokocrypto |
DOT/USDT | $1.30 | $19,521.09 | 20:57:08 06/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 06/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,195,394 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.