Polkadot DOT
Xếp hạng #42
08:53:00 16/06/2026
Giá Polkadot (DOT)
$1.01 2.11%
0.00001528 BTC
26,626 VND
Thấp: $0.9868
Cao: $1.04
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTSE |
DOT/USDT | $1.01 | $83,097,274 | 07:57:15 16/06/2026 |
| 2 |  BITmarkets |
DOT/USDT | $1.01 | $79,645,128 | 08:00:15 16/06/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,163,553 | 07:57:15 16/06/2026 |
| 4 |  Binance |
DOT/USDT | $1.01 | $73,637,852 | 07:54:16 16/06/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.01 | $56,615,886 | 07:57:15 16/06/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.01 | $52,851,241 | 07:57:15 16/06/2026 |
| 7 |  idax exchange |
DOT/USDT | $1.01 | $51,015,632 | 08:00:17 16/06/2026 |
| 8 |  Echobit |
DOT/USDT | $1.01 | $46,007,318 | 07:57:16 16/06/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $1.01 | $44,949,364 | 08:00:15 16/06/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.01 | $41,408,045 | 08:00:16 16/06/2026 |
| 11 |  CoinW |
DOT/USDT | $1.01 | $39,793,602 | 07:57:18 16/06/2026 |
| 12 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 13 |  BTCC |
DOT/USDT | $1.01 | $24,913,017 | 07:57:16 16/06/2026 |
| 14 |  Batonex |
DOT/USDT | $1.01 | $24,068,401 | 07:51:16 16/06/2026 |
| 15 |  BVOX |
DOT/USDT | $1.01 | $24,057,148 | 07:57:15 16/06/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.01 | $22,875,128 | 07:57:16 16/06/2026 |
| 17 |  BiKing |
DOT/USDT | $1.01 | $22,459,700 | 08:00:16 16/06/2026 |
| 18 |  FameEX |
DOT/USDT | $1.01 | $21,788,150 | 07:54:19 16/06/2026 |
| 19 |  Toobit |
DOT/USDT | $1.01 | $19,081,996 | 07:57:20 16/06/2026 |
| 20 |  4E |
DOT/USDT | $1.01 | $18,775,038 | 08:00:15 16/06/2026 |
| 21 |  LBank |
DOT/USDT | $1.01 | $18,531,447 | 07:57:17 16/06/2026 |
| 22 |  Bitbase |
DOT/USDT | $1.01 | $17,380,126 | 07:57:07 16/06/2026 |
| 23 |  Bybit |
DOT/USDT | $1.01 | $17,284,908 | 07:54:16 16/06/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.01 | $17,200,254 | 07:54:15 16/06/2026 |
| 25 |  WEEX |
DOT/USDT | $1.01 | $17,133,774 | 07:57:16 16/06/2026 |
| 26 |  KuCoin |
DOT/USDT | $1.01 | $12,840,010 | 07:56:53 16/06/2026 |
| 27 | BVOX |
DOT/USDT | $1.01 | $12,563,818 | 07:57:11 16/06/2026 |
| 28 | CoinW |
DOT/USDT | $1.01 | $11,751,497 | 07:57:08 16/06/2026 |
| 29 |  Websea |
DOT/USDT | $1.01 | $11,451,931 | 07:57:17 16/06/2026 |
| 30 | Bitbase |
DOT/USDT | $1.01 | $11,117,931 | 07:54:18 16/06/2026 |
| 31 |  CrypFine |
DOT/USDT | $1.01 | $10,619,209 | 07:57:15 16/06/2026 |
| 32 |  AscendEX |
DOT/USDT | $1.01 | $10,617,689 | 07:48:16 16/06/2026 |
| 33 | Binance |
DOT/USDT | $1.01 | $9,845,551 | 07:56:42 16/06/2026 |
| 34 |  GroveX |
DOT/USDT | $0.9745 | $9,275,777 | 03:12:11 16/06/2026 |
| 35 |  Hotcoin |
DOT/USDT | $1.01 | $8,474,472 | 07:57:18 16/06/2026 |
| 36 |  WOO X Pro |
DOT/USDT | $1.01 | $7,382,150 | 08:00:16 16/06/2026 |
| 37 |  Bitget |
DOT/USDT | $1.01 | $6,801,125 | 07:54:16 16/06/2026 |
| 38 |  Cofinex |
DOT/USDT | $1.01 | $6,773,700 | 08:00:15 16/06/2026 |
| 39 |  Deepcoin |
DOT/USDT | $1.01 | $5,864,612 | 07:57:15 16/06/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,616 | 08:00:16 16/06/2026 |
| 41 |  WhiteBIT |
DOT/USDT | $1.01 | $5,671,481 | 07:57:07 16/06/2026 |
| 42 |  Azbit |
DOT/USDT | $1.01 | $5,605,494 | 07:57:08 16/06/2026 |
| 43 |  BlockFin |
DOT/USDT | $1.01 | $5,423,959 | 08:00:10 16/06/2026 |
| 44 |  AstralX |
DOT/USDT | $1.01 | $5,289,038 | 08:00:10 16/06/2026 |
| 45 |  CoinP |
DOT/USDT | $1.01 | $5,277,590 | 08:00:15 16/06/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.01 | $5,176,587 | 07:57:15 16/06/2026 |
| 47 | BTCC |
DOT/USDT | $1.01 | $4,921,758 | 07:57:12 16/06/2026 |
| 48 |  BitradeX |
DOT/USDT | $1.01 | $4,907,809 | 07:54:15 16/06/2026 |
| 49 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 50 | 4E |
DOT/USDT | $1.01 | $4,846,482 | 08:00:10 16/06/2026 |
| 51 |  YUBIT |
DOT/USDT | $1.01 | $4,833,856 | 07:57:15 16/06/2026 |
| 52 |  MEXC |
DOT/USDT | $1.01 | $4,798,322 | 07:57:16 16/06/2026 |
| 53 |  EasiCoin |
DOT/USDT | $1.01 | $4,660,798 | 08:00:16 16/06/2026 |
| 54 | Hibt |
DOT/USDT | $1.01 | $4,412,223 | 07:57:10 16/06/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.01 | $4,255,548 | 07:51:17 16/06/2026 |
| 56 |  P2B |
DOT/USDT | $1.01 | $4,059,608 | 07:57:08 16/06/2026 |
| 57 |  Bitbaby |
DOT/USDT | $1.01 | $3,965,321 | 08:00:15 16/06/2026 |
| 58 |  MGBX |
DOT/USDT | $1.01 | $3,921,254 | 07:57:17 16/06/2026 |
| 59 | KuCoin |
DOT/USDT | $1.04 | $3,329,683 | 22:57:19 15/06/2026 |
| 60 |  BloFin |
DOT/USDT | $1.01 | $3,272,787 | 07:57:07 16/06/2026 |
| 61 |  KCEX |
DOT/USDT | $1.01 | $3,256,070 | 07:57:15 16/06/2026 |
| 62 |  BitMart |
DOT/USDT | $1.01 | $3,199,808 | 07:57:08 16/06/2026 |
| 63 | MEXC |
DOT/USDT | $1.01 | $3,028,499 | 07:48:12 16/06/2026 |
| 64 | FameEX |
DOT/USDT | $1.01 | $2,964,267 | 07:57:12 16/06/2026 |
| 65 |  SuperEx |
DOT/USDT | $1.01 | $2,818,568 | 08:00:10 16/06/2026 |
| 66 | WEEX |
DOT/USDT | $1.01 | $2,750,564 | 07:57:13 16/06/2026 |
| 67 | Bybit |
DOT/USDT | $1.01 | $2,703,524 | 07:54:12 16/06/2026 |
| 68 | Toobit |
DOT/USDT | $1.01 | $2,687,231 | 07:57:09 16/06/2026 |
| 69 | YUBIT |
DOT/USDT | $1.01 | $2,616,396 | 07:57:07 16/06/2026 |
| 70 | WOO X Pro |
DOT/USD | $1.01 | $2,613,917 | 08:00:16 16/06/2026 |
| 71 | WOO X Pro |
DOT/USDT | $1.01 | $2,610,818 | 08:00:08 16/06/2026 |
| 72 |  Poloniex |
DOT/USDT | $1.01 | $2,496,067 | 07:59:53 16/06/2026 |
| 73 |  UZX |
DOT/USDT | $1.01 | $2,355,826 | 07:54:07 16/06/2026 |
| 74 | idax exchange |
DOT/USDT | $1.01 | $2,354,720 | 08:00:10 16/06/2026 |
| 75 |  Coinbase Exchange |
DOT/USD | $1.01 | $2,351,614 | 07:56:59 16/06/2026 |
| 76 | Koinbay |
DOT/USDT | $1.01 | $2,343,612 | 07:57:08 16/06/2026 |
| 77 |  BitGW Exchange |
DOT/USDT | $1.01 | $2,149,598 | 08:00:11 16/06/2026 |
| 78 |  DigiFinex |
DOT/USDT | $1.01 | $2,124,516 | 08:00:07 16/06/2026 |
| 79 | BitradeX |
DOT/USDT | $1.01 | $2,122,168 | 07:54:11 16/06/2026 |
| 80 |  Gems Trade |
DOT/USDT | $1.01 | $2,082,051 | 07:54:09 16/06/2026 |
| 81 |  OKX |
DOT/USDT | $1.01 | $2,075,551 | 07:56:24 16/06/2026 |
| 82 | LBank |
DOT/USDT | $1.01 | $1,967,478 | 07:57:12 16/06/2026 |
| 83 |  VOOX Exchange |
DOT/USDT | $1.01 | $1,900,591 | 07:57:17 16/06/2026 |
| 84 |  XT.COM |
DOT/USDT | $1.01 | $1,885,637 | 07:57:12 16/06/2026 |
| 85 | Tapbit |
DOT/USDT | $1.01 | $1,876,506 | 07:57:07 16/06/2026 |
| 86 | Aivora Exchange |
DOT/USDT | $1.01 | $1,778,101 | 08:00:11 16/06/2026 |
| 87 |  Bitrue |
DOT/USDT | $1.01 | $1,733,678 | 07:57:17 16/06/2026 |
| 88 |  BYDFi |
DOT/USDT | $1.01 | $1,662,015 | 08:00:16 16/06/2026 |
| 89 | CoinP |
DOT/USDT | $1.01 | $1,649,921 | 07:57:15 16/06/2026 |
| 90 |  BitDelta |
DOT/USDT | $1.01 | $1,620,249 | 07:54:07 16/06/2026 |
| 91 |  Hyperliquid |
DOT/USD | $1.01 | $1,572,474 | 07:54:26 16/06/2026 |
| 92 |  Tebbit |
DOT/USDT | $1.01 | $1,507,196 | 08:00:16 16/06/2026 |
| 93 |  Gate |
DOT/USDT | $1.01 | $1,447,532 | 07:39:19 16/06/2026 |
| 94 | Ourbit |
DOT/USDT | $1.01 | $1,446,600 | 07:57:09 16/06/2026 |
| 95 |  Bitcastle |
DOT/USDT | $1.01 | $1,423,850 | 08:00:11 16/06/2026 |
| 96 |  ZKE |
DOT/USDT | $1.01 | $1,412,854 | 08:00:11 16/06/2026 |
| 97 |  Phemex |
DOT/USDT | $1.01 | $1,390,408 | 07:57:08 16/06/2026 |
| 98 | DigiFinex |
DOT/USDT | $1.01 | $1,246,473 | 08:00:16 16/06/2026 |
| 99 |  Pionex |
DOT/USDT | $1.01 | $1,224,761 | 07:57:16 16/06/2026 |
| 100 | Ju.com |
DOT/USDT | $1.01 | $1,216,719 | 08:00:08 16/06/2026 |
| 101 | Biconomy.com |
DOT/USDT | $1.01 | $1,145,007 | 07:54:10 16/06/2026 |
| 102 | BlockFin |
DOT/USDT | $1.01 | $1,137,943 | 08:00:15 16/06/2026 |
| 103 |  HTX |
DOT/USDT | $1.01 | $1,132,804 | 07:59:54 16/06/2026 |
| 104 |  BitKan |
DOT/USDT | $1.01 | $930,331 | 08:00:10 16/06/2026 |
| 105 |  BigONE |
DOT/USDT | $1.01 | $920,990 | 07:54:10 16/06/2026 |
| 106 | WhiteBIT |
DOT/USDC | $1.01 | $912,328 | 07:57:07 16/06/2026 |
| 107 | idax exchange |
DOT/USDC | $1.01 | $911,665 | 08:00:10 16/06/2026 |
| 108 | Binance |
DOT/USDC | $1.01 | $906,408 | 07:56:54 16/06/2026 |
| 109 | Hotcoin |
DOT/USDT | $1.01 | $897,520 | 07:50:57 16/06/2026 |
| 110 | WhiteBIT |
DOT/WBT | $1.01 | $810,736 | 07:57:07 16/06/2026 |
| 111 |  Kraken |
DOT/USD | $1.01 | $773,115 | 07:59:23 16/06/2026 |
| 112 | BloFin |
DOT/USDT | $1.01 | $767,516 | 07:57:16 16/06/2026 |
| 113 |  BitTap |
DOT/USDT | $1.01 | $746,616 | 08:00:17 16/06/2026 |
| 114 | Phemex |
DOT/USDC | $1.01 | $723,753 | 07:57:08 16/06/2026 |
| 115 | AscendEX |
DOT/USDT | $1.01 | $680,527 | 07:48:07 16/06/2026 |
| 116 | BITmarkets |
DOT/USD | $1.01 | $678,792 | 08:00:09 16/06/2026 |
| 117 |  Upbit |
DOT/KRW | $1.00 | $677,543 | 07:56:53 16/06/2026 |
| 118 |  LeveX |
DOT/USDT | $1.01 | $667,683 | 08:00:16 16/06/2026 |
| 119 | OneBullEx |
DOT/USDT | $0.9644 | $637,034 | 08:00:11 16/06/2026 |
| 120 | TruBit Pro Exchange |
DOT/USDT | $1.01 | $622,854 | 08:00:10 16/06/2026 |
| 121 | Tebbit |
DOT/USDT | $1.01 | $587,045 | 08:00:09 16/06/2026 |
| 122 |  AIA Exchange |
DOT/USDT | $1.01 | $583,256 | 08:00:07 16/06/2026 |
| 123 | MGBX |
DOT/USDT | $1.01 | $567,985 | 07:57:12 16/06/2026 |
| 124 |  KoinBX |
DOT/INR | $1.08 | $566,616 | 08:00:10 16/06/2026 |
| 125 | Bitcastle |
DOT/USDT | $1.01 | $562,695 | 08:00:19 16/06/2026 |
| 126 | ZKE |
DOT/USDC | $1.01 | $547,007 | 08:00:11 16/06/2026 |
| 127 |  PointPay |
DOT/USDT | $1.01 | $532,422 | 07:57:08 16/06/2026 |
| 128 | Bitget |
DOT/USD | $1.01 | $531,869 | 07:54:16 16/06/2026 |
| 129 | Cofinex |
DOT/USD | $1.01 | $530,996 | 08:00:15 16/06/2026 |
| 130 | Bitget |
DOT/USDT | $1.01 | $527,264 | 07:54:07 16/06/2026 |
| 131 | Kraken |
DOT/EUR | $1.01 | $496,122 | 07:59:53 16/06/2026 |
| 132 |  Venus |
DOT/vDOT | $1.01 | $490,385 | 07:51:09 16/06/2026 |
| 133 |  Bit2Me |
DOT/EUR | $1.01 | $489,238 | 07:57:08 16/06/2026 |
| 134 | Bybit |
DOT/USD | $1.01 | $469,771 | 07:54:16 16/06/2026 |
| 135 | Bitbaby |
DOT/USDT | $1.01 | $457,988 | 08:00:10 16/06/2026 |
| 136 | BYDFi |
DOT/USDT | $1.01 | $416,384 | 07:57:07 16/06/2026 |
| 137 | Bitunix |
DOT/USD | $1.01 | $404,255 | 07:51:17 16/06/2026 |
| 138 |  EXMO.ME |
DOT/USDT | $1.01 | $386,929 | 08:00:07 16/06/2026 |
| 139 |  EXMO |
DOT/USDT | $1.01 | $386,089 | 07:57:11 16/06/2026 |
| 140 |  BingX |
DOT/USDT | $1.01 | $371,862 | 07:57:07 16/06/2026 |
| 141 | Gate |
DOT/USDT | $1.01 | $368,327 | 07:56:54 16/06/2026 |
| 142 | EasiCoin |
DOT/USDT | $1.01 | $363,954 | 08:00:10 16/06/2026 |
| 143 |  Bitvavo |
DOT/EUR | $1.01 | $360,508 | 07:57:10 16/06/2026 |
| 144 |  Backpack Exchange |
DOT/USDC | $1.01 | $349,199 | 07:57:16 16/06/2026 |
| 145 |  CoinUp.io |
DOT/USDT | $1.01 | $348,164 | 07:51:17 16/06/2026 |
| 146 | KoinBX |
DOT/BTC | $1.01 | $340,467 | 08:00:10 16/06/2026 |
| 147 |  CoinTR |
DOT/USDT | $1.01 | $327,565 | 07:57:11 16/06/2026 |
| 148 |  Crypto.com Exchange |
DOT/USDT | $1.01 | $325,594 | 07:48:12 16/06/2026 |
| 149 | Pionex |
DOT/USDT | $1.01 | $314,080 | 07:57:07 16/06/2026 |
| 150 | KoinBX |
DOT/USDT | $1.01 | $309,024 | 08:00:10 16/06/2026 |
| 151 | BITmarkets |
DOT/USDT | $1.01 | $306,466 | 08:00:09 16/06/2026 |
| 152 | BTSE |
DOT/USDT | $1.01 | $305,574 | 07:57:08 16/06/2026 |
| 153 | Crypto.com Exchange |
DOT/USD | $1.01 | $304,535 | 07:48:12 16/06/2026 |
| 154 |  CoinEx |
DOT/USDT | $1.01 | $285,715 | 07:59:23 16/06/2026 |
| 155 |  Picol |
DOT/USDT | $1.01 | $276,467 | 08:00:07 16/06/2026 |
| 156 | WhiteBIT |
DOT/TRY | $1.01 | $276,450 | 07:57:07 16/06/2026 |
| 157 | Bitunix |
DOT/USDT | $1.01 | $267,265 | 07:51:12 16/06/2026 |
| 158 |  Globe Derivative Exchange |
DOT/USD | $1.01 | $256,822 | 08:00:16 16/06/2026 |
| 159 | KCEX |
DOT/USDT | $1.01 | $235,693 | 07:57:07 16/06/2026 |
| 160 | Binance |
DOT/EUR | $1.01 | $228,767 | 07:56:42 16/06/2026 |
| 161 | Bitrue |
DOT/XRP | $1.01 | $227,785 | 07:57:11 16/06/2026 |
| 162 | WhiteBIT |
DOT/EUR | $1.01 | $223,446 | 07:57:07 16/06/2026 |
| 163 |  Bithumb |
DOT/KRW | $1.00 | $217,073 | 07:59:54 16/06/2026 |
| 164 | AscendEX |
DOT/USD | $1.02 | $216,663 | 07:48:07 16/06/2026 |
| 165 | MEXC |
DOT/USDC | $1.01 | $209,084 | 07:54:16 16/06/2026 |
| 166 |  ICRYPEX |
DOT/USDT | $0.9854 | $203,678 | 08:00:11 16/06/2026 |
| 167 | Bitrue |
DOT/SOL | $1.01 | $199,856 | 07:57:11 16/06/2026 |
| 168 | Bitrue |
DOT/USDT | $1.01 | $195,968 | 07:57:11 16/06/2026 |
| 169 |  Niza.io |
DOT/USD | $1.01 | $195,712 | 07:57:11 16/06/2026 |
| 170 |  Paribu |
DOT/TRY | $1.01 | $176,657 | 07:59:24 16/06/2026 |
| 171 | Binance |
DOT/BTC | $1.01 | $172,144 | 07:56:42 16/06/2026 |
| 172 |  Bitfinex |
DOT/USD | $1.01 | $170,715 | 07:59:24 16/06/2026 |
| 173 |  AlphaX |
DOT/USDT | $1.01 | $141,434 | 07:51:16 16/06/2026 |
| 174 |  Bullish |
DOT/USDC | $1.01 | $140,025 | 08:00:07 16/06/2026 |
| 175 | Binance |
DOT/TRY | $1.01 | $136,175 | 07:56:54 16/06/2026 |
| 176 |  Emirex |
DOT/USDC | $1.01 | $131,395 | 08:00:08 16/06/2026 |
| 177 | BitTap |
DOT/USDT | $1.01 | $130,108 | 08:00:09 16/06/2026 |
| 178 | CoinTR |
DOT/TRY | $1.01 | $129,549 | 07:57:11 16/06/2026 |
| 179 |  FMFW.io |
DOT/USD | $1.01 | $127,503 | 08:00:10 16/06/2026 |
| 180 |  Mandala Exchange |
DOT/USDT | $1.01 | $127,422 | 08:00:10 16/06/2026 |
| 181 |  Changelly |
DOT/USDT | $1.01 | $127,422 | 08:00:09 16/06/2026 |
| 182 |  Gleec BTC |
DOT/USDT | $1.01 | $127,422 | 08:00:10 16/06/2026 |
| 183 | Niza.io |
DOT/EUR | $1.01 | $124,820 | 07:57:11 16/06/2026 |
| 184 | HTX |
DOT/USDT | $1.01 | $113,406 | 07:57:16 16/06/2026 |
| 185 | EXMO |
DOT/USDC | $1.01 | $111,781 | 07:57:11 16/06/2026 |
| 186 | EXMO.ME |
DOT/USDC | $1.01 | $111,584 | 08:00:07 16/06/2026 |
| 187 |  Bilaxy |
DOT/USDT | $1.01 | $110,741 | 08:00:08 16/06/2026 |
| 188 | Biconomy.com |
DOT/USDC | $1.01 | $110,377 | 07:54:10 16/06/2026 |
| 189 | MEXC |
DOT/USD1 | $1.01 | $101,494 | 07:54:16 16/06/2026 |
| 190 | Bit2Me |
DOT/USDC | $1.01 | $99,823.92 | 07:57:08 16/06/2026 |
| 191 |  BitMEX |
DOT/USD | $1.01 | $97,151.30 | 07:57:15 16/06/2026 |
| 192 |  LATOKEN |
DOT/USDT | $1.01 | $96,680.12 | 07:57:09 16/06/2026 |
| 193 | Bitfinex |
DOT/USDT | $1.01 | $95,798.32 | 07:59:24 16/06/2026 |
| 194 | CoinUp.io |
DOT/USDT | $1.01 | $95,215.69 | 07:54:08 16/06/2026 |
| 195 |  Binance TR |
DOT/TRY | $1.01 | $94,245.57 | 07:57:13 16/06/2026 |
| 196 |  Aster |
DOT/USDT | $1.01 | $92,798.32 | 07:54:15 16/06/2026 |
| 197 | Cofinex |
DOT/USDC | $1.01 | $89,901.66 | 08:00:15 16/06/2026 |
| 198 |  Lighter |
DOT/USDC | $1.01 | $84,755.14 | 07:57:15 16/06/2026 |
| 199 |  Bitstamp by Robinhood |
DOT/USD | $1.01 | $83,191.22 | 07:59:53 16/06/2026 |
| 200 |  Coinstore |
DOT/USDT | $1.01 | $80,162.42 | 07:57:07 16/06/2026 |
| 201 | XT.COM |
DOT/USDC | $1.01 | $72,562.53 | 07:57:12 16/06/2026 |
| 202 |  Tothemoon |
DOT/EUR | $1.01 | $70,862.41 | 08:00:12 16/06/2026 |
| 203 |  CoinCola |
DOT/USDT | $1.01 | $62,214.99 | 08:00:10 16/06/2026 |
| 204 |  BtcTurk | Kripto |
DOT/TRY | $1.01 | $59,668.75 | 07:58:53 16/06/2026 |
| 205 | Tothemoon |
DOT/USD | $1.01 | $58,857.96 | 08:00:12 16/06/2026 |
| 206 | LBank |
DOT/USDC | $1.01 | $57,385.22 | 07:57:12 16/06/2026 |
| 207 | KuCoin |
DOT/USDC | $1.00 | $56,152.15 | 07:56:53 16/06/2026 |
| 208 | MEXC |
DOT/USDC | $1.02 | $55,528.19 | 07:48:12 16/06/2026 |
| 209 | MEXC |
DOT/USD1 | $1.02 | $55,426.26 | 07:48:12 16/06/2026 |
| 210 | Cofinex |
DOT/USDT | $1.01 | $54,684.56 | 08:00:10 16/06/2026 |
| 211 | Deepcoin |
DOT/USDT | $1.01 | $53,746.90 | 07:57:11 16/06/2026 |
| 212 | BingX |
DOT/USDC | $1.01 | $51,721.56 | 07:57:07 16/06/2026 |
| 213 |  Dzengi.com |
DOT/USD | $1.01 | $51,491.12 | 08:00:08 16/06/2026 |
| 214 | Kraken |
DOT/USDC | $1.01 | $47,840.67 | 07:59:23 16/06/2026 |
| 215 | Coinbase Exchange |
DOT/BTC | $1.01 | $43,598.44 | 07:56:30 16/06/2026 |
| 216 | Binance |
DOT/FDUSD | $1.01 | $43,523.03 | 07:56:54 16/06/2026 |
| 217 | Bitbaby |
DOT/USDC | $1.01 | $40,778.14 | 08:00:10 16/06/2026 |
| 218 |  Ekbit |
DOT/USDT | $1.01 | $37,286.95 | 08:00:16 16/06/2026 |
| 219 | Coinbase Exchange |
DOT/EUR | $1.02 | $36,925.91 | 07:56:30 16/06/2026 |
| 220 | WEEX |
DOT/USDC | $1.01 | $36,906.10 | 07:57:13 16/06/2026 |
| 221 | Bitrue |
DOT/USDC | $1.01 | $36,690.22 | 07:57:11 16/06/2026 |
| 222 | BITmarkets |
DOT/USDC | $1.01 | $36,160.94 | 08:00:09 16/06/2026 |
| 223 |  Cryptonex |
DOT/USDT | $1.02 | $31,177.45 | 08:00:09 16/06/2026 |
| 224 | LeveX |
DOT/USD | $1.01 | $31,017.67 | 08:00:16 16/06/2026 |
| 225 | Kraken |
DOT/USDT | $1.02 | $30,068.03 | 07:59:23 16/06/2026 |
| 226 | Tothemoon |
DOT/USDC | $1.01 | $29,214.09 | 08:00:12 16/06/2026 |
| 227 | Tothemoon |
DOT/USDT | $1.01 | $28,803.59 | 08:00:12 16/06/2026 |
| 228 | LeveX |
DOT/USDT | $1.01 | $27,111.36 | 08:00:08 16/06/2026 |
| 229 | Bybit |
DOT/USDC | $1.01 | $24,410.98 | 07:54:12 16/06/2026 |
| 230 |  Blynex |
DOT/USDT | $1.01 | $24,366.17 | 07:39:12 16/06/2026 |
| 231 | OKX |
DOT/USDC | $1.01 | $24,175.81 | 07:56:24 16/06/2026 |
| 232 | Crypto.com Exchange |
DOT/USD | $1.00 | $24,039.55 | 05:51:22 16/06/2026 |
| 233 | Gate |
DOT/USDC | $1.02 | $21,106.59 | 07:56:24 16/06/2026 |
| 234 |  Kanga Exchange |
DOT/USDC | $1.01 | $20,664.89 | 08:00:08 16/06/2026 |
| 235 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.01 | $20,559.13 | 07:54:32 16/06/2026 |
| 236 | Kanga Exchange |
DOT/USDT | $1.01 | $20,269.73 | 08:00:08 16/06/2026 |
| 237 |  BiFinance |
DOT/USDT | $1.01 | $20,221.76 | 07:57:13 16/06/2026 |
| 238 | Kanga Exchange |
DOT/PLN | $1.01 | $19,960.74 | 08:00:08 16/06/2026 |
| 239 |  CoinDCX |
DOT/INR | $1.07 | $18,951.71 | 07:57:08 16/06/2026 |
| 240 |  Bitkub |
DOT/THB | $1.01 | $16,275.60 | 07:57:11 16/06/2026 |
| 241 | Gleec BTC |
DOT/USDT | $1.01 | $15,511.75 | 08:00:15 16/06/2026 |
| 242 | Mandala Exchange |
DOT/USDT | $1.01 | $15,499.55 | 08:00:15 16/06/2026 |
| 243 |  HitBTC |
DOT/USDT | $1.01 | $15,499.16 | 08:00:15 16/06/2026 |
| 244 | Kraken |
DOT/XBT | $1.01 | $15,421.55 | 07:59:23 16/06/2026 |
| 245 |  Tokocrypto |
DOT/USDT | $1.01 | $14,606.82 | 07:57:10 16/06/2026 |
| 246 | idax exchange |
DOT/BTC | $1.01 | $14,291.60 | 08:00:10 16/06/2026 |
| 247 | Kraken |
DOT/GBP | $1.01 | $13,942.16 | 07:59:53 16/06/2026 |
| 248 | Bitstamp by Robinhood |
DOT/EUR | $1.01 | $13,454.12 | 07:59:53 16/06/2026 |
| 249 | OKX |
DOT/USD | $1.01 | $13,254.39 | 07:56:24 16/06/2026 |
| 250 | BYDFi |
DOT/USDC | $1.01 | $13,003.40 | 07:57:07 16/06/2026 |
| 251 | Coinbase Exchange |
DOT/GBP | $1.02 | $12,407.71 | 07:56:59 16/06/2026 |
| 252 |  Bitbank |
DOT/JPY | $1.01 | $11,898.20 | 07:57:08 16/06/2026 |
| 253 |  TRIV |
DOT/IDR | $1.01 | $11,775.79 | 08:00:13 16/06/2026 |
| 254 | TRIV |
DOT/USDT | $1.01 | $11,775.67 | 08:00:13 16/06/2026 |
| 255 | BtcTurk | Kripto |
DOT/USDT | $1.00 | $11,069.55 | 07:58:53 16/06/2026 |
| 256 |  Coinmetro |
DOT/EUR | $1.01 | $11,062.66 | 08:00:09 16/06/2026 |
| 257 | LeveX |
DOT/USDC | $1.01 | $10,701.33 | 08:00:08 16/06/2026 |
| 258 |  Indodax |
DOT/IDR | $1.02 | $10,652.93 | 07:59:53 16/06/2026 |
| 259 | Gate |
DOT/BTC | $1.01 | $10,419.33 | 07:56:54 16/06/2026 |
| 260 | KuCoin |
DOT/BTC | $1.01 | $10,414.70 | 07:56:53 16/06/2026 |
| 261 | KuCoin |
DOT/USD | $1.04 | $10,269.06 | 22:57:19 15/06/2026 |
| 262 | Ekbit |
DOT/USDT | $1.01 | $9,767.78 | 08:00:33 16/06/2026 |
| 263 | MEXC |
DOT/BTC | $1.01 | $9,314.22 | 07:57:07 16/06/2026 |
| 264 | OKX |
DOT/EUR | $1.01 | $9,176.50 | 07:56:54 16/06/2026 |
| 265 | Coinmetro |
DOT/USD | $1.01 | $8,684.77 | 08:00:09 16/06/2026 |
| 266 | Coinmetro |
DOT/USDT | $1.01 | $8,282.20 | 08:00:09 16/06/2026 |
| 267 | EXMO |
DOT/USD | $1.03 | $8,090.50 | 07:57:11 16/06/2026 |
| 268 |  MAX Exchange |
DOT/TWD | $1.01 | $7,794.32 | 07:57:14 16/06/2026 |
| 269 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.01 | $7,606.46 | 07:38:16 16/06/2026 |
| 270 | Niza.io |
DOT/USDT | $1.02 | $7,499.69 | 07:57:11 16/06/2026 |
| 271 | CoinEx |
DOT/USDC | $1.01 | $7,322.56 | 07:59:53 16/06/2026 |
| 272 |  Bitso |
DOT/USD | $1.01 | $7,278.18 | 07:59:23 16/06/2026 |
| 273 | BITmarkets |
DOT/USDP | $1.01 | $6,820.61 | 08:00:09 16/06/2026 |
| 274 |  Gemini |
DOT/GUSD | $1.01 | $6,177.84 | 07:59:53 16/06/2026 |
| 275 | Gemini |
DOT/USD | $1.01 | $6,177.84 | 07:59:54 16/06/2026 |
| 276 |  Binance.US |
DOT/USD | $1.00 | $5,937.13 | 07:59:23 16/06/2026 |
| 277 | Binance |
DOT/BNB | $1.01 | $5,858.49 | 07:56:54 16/06/2026 |
| 278 | Coinbase Exchange |
DOT/USDT | $1.01 | $5,429.76 | 07:56:59 16/06/2026 |
| 279 |  CEX.IO |
DOT/USDT | $1.01 | $5,338.01 | 07:57:12 16/06/2026 |
| 280 | Azbit |
DOT/USDC | $1.01 | $5,263.70 | 07:57:08 16/06/2026 |
| 281 |  BitxEX |
DOT/USDT | $1.01 | $4,736.55 | 08:00:17 16/06/2026 |
| 282 |  Altcoin Trader |
DOT/ZAR | $1.03 | $4,494.87 | 08:00:11 16/06/2026 |
| 283 | Binance.US |
DOT/USDT | $1.01 | $4,278.57 | 07:59:23 16/06/2026 |
| 284 |  Bybit EU |
DOT/USDC | $1.01 | $3,887.41 | 07:57:07 16/06/2026 |
| 285 | Niza.io |
DOT/GBP | $1.01 | $3,476.74 | 07:57:11 16/06/2026 |
| 286 |  Bitcoiva |
DOT/INR | $1.06 | $3,432.26 | 08:00:08 16/06/2026 |
| 287 | CoinEx |
DOT/BTC | $1.01 | $3,415.84 | 07:59:53 16/06/2026 |
| 288 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.01 | $3,227.82 | 07:43:27 16/06/2026 |
| 289 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.01 | $3,122.18 | 07:35:45 16/06/2026 |
| 290 |  Coinone |
DOT/KRW | $1.00 | $2,610.42 | 07:58:53 16/06/2026 |
| 291 |  ZebPay |
DOT/INR | $1.11 | $2,561.27 | 07:57:08 16/06/2026 |
| 292 |  Foxbit |
DOT/BRL | $1.01 | $2,405.02 | 07:54:07 16/06/2026 |
| 293 | Kraken |
DOT/ETH | $1.01 | $2,380.59 | 07:59:53 16/06/2026 |
| 294 |  Bitlo |
DOT/USDT | $1.01 | $2,333.49 | 08:00:09 16/06/2026 |
| 295 |  Remitano |
DOT/USDT | $1.01 | $2,240.91 | 08:00:07 16/06/2026 |
| 296 |  Flipster |
DOT/USDT | $1.01 | $1,591.79 | 08:00:16 16/06/2026 |
| 297 | Bitcoiva |
DOT/USDT | $1.01 | $1,398.05 | 08:00:08 16/06/2026 |
| 298 |  Binance TH |
DOT/USDT | $1.01 | $1,324.38 | 07:57:11 16/06/2026 |
| 299 |  Biswap v2 |
DOT/WBNB | $1.01 | $1,306.89 | 07:28:06 16/06/2026 |
| 300 |  Independent Reserve |
DOT/AUD | $1.03 | $1,131.52 | 08:00:11 16/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 16/06/2026, cặp giao dịch DOT/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,097,274 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.