Polkadot DOT
Xếp hạng #42
06:14:00 17/10/2026
Giá Polkadot (DOT)
$1.17 1.89%
0.00001430 BTC
30,338 VND
Thấp: $1.12
Cao: $1.21
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.16 | $408,052,634 | 06:00:16 17/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.16 | $152,278,056 | 06:00:15 17/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.16 | $92,571,877 | 05:57:15 17/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.16 | $77,913,589 | 05:54:16 17/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.16 | $66,943,105 | 06:00:10 17/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.16 | $61,255,781 | 05:57:16 17/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.16 | $51,593,982 | 05:57:15 17/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.16 | $48,973,375 | 05:57:18 17/10/2026 |
| 9 |  Buzzex |
DOT/USDT | $1.16 | $38,861,952 | 06:00:10 17/10/2026 |
| 10 |  4E |
DOT/USDT | $1.16 | $37,403,981 | 05:57:15 17/10/2026 |
| 11 |  BTCC |
DOT/USDT | $1.13 | $36,291,335 | 05:57:16 17/10/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.16 | $30,334,266 | 05:54:18 17/10/2026 |
| 13 | KuCoin |
DOT/USDT | $1.16 | $28,118,510 | 05:52:23 17/10/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.16 | $25,914,973 | 06:00:17 17/10/2026 |
| 15 |  Blockfinex |
DOT/USDT | $1.16 | $25,914,342 | 05:57:15 17/10/2026 |
| 16 |  Koinbay |
DOT/USDT | $1.16 | $25,888,848 | 05:57:15 17/10/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.16 | $24,811,564 | 05:57:17 17/10/2026 |
| 18 |  Batonex |
DOT/USDT | $1.16 | $23,295,371 | 05:57:15 17/10/2026 |
| 19 |  LBank |
DOT/USDT | $1.16 | $22,952,227 | 05:57:17 17/10/2026 |
| 20 |  FameEX |
DOT/USDT | $1.16 | $22,930,098 | 05:57:20 17/10/2026 |
| 21 |  MEXC |
DOT/USDT | $1.16 | $21,900,677 | 05:54:17 17/10/2026 |
| 22 |  WEEX |
DOT/USDT | $1.16 | $21,680,868 | 05:57:17 17/10/2026 |
| 23 |  Hibt |
DOT/USDT | $1.16 | $21,220,491 | 05:57:17 17/10/2026 |
| 24 |  Bybit |
DOT/USDT | $1.16 | $20,753,660 | 05:54:16 17/10/2026 |
| 25 |  BiKing |
DOT/USDT | $1.16 | $20,337,453 | 06:00:17 17/10/2026 |
| 26 |  BitDelta |
DOT/USDT | $1.16 | $19,777,865 | 05:51:12 17/10/2026 |
| 27 | CEEX exchange |
DOT/USDT | $1.16 | $19,665,777 | 06:00:08 17/10/2026 |
| 28 |  CoinW |
DOT/USDT | $1.16 | $18,473,129 | 05:57:16 17/10/2026 |
| 29 |  Gate |
DOT/USDT | $1.16 | $17,690,181 | 05:54:20 17/10/2026 |
| 30 |  AstralX |
DOT/USDT | $1.16 | $17,336,924 | 05:54:15 17/10/2026 |
| 31 |  Echobit |
DOT/USDT | $1.16 | $14,923,056 | 05:57:16 17/10/2026 |
| 32 | Binance |
DOT/USDT | $1.16 | $14,890,490 | 05:56:42 17/10/2026 |
| 33 | CoinW |
DOT/USDT | $1.16 | $14,813,042 | 05:57:08 17/10/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $1.16 | $14,549,561 | 05:57:15 17/10/2026 |
| 35 |  SunX |
DOT/USDT | $1.16 | $14,288,650 | 06:00:09 17/10/2026 |
| 36 |  Bitget |
DOT/USDT | $1.16 | $14,157,016 | 05:54:15 17/10/2026 |
| 37 |  Cofinex |
DOT/USDT | $1.16 | $14,138,589 | 06:00:17 17/10/2026 |
| 38 |  Ulink |
DOT/USDT | $1.16 | $14,088,656 | 06:00:09 17/10/2026 |
| 39 |  BVOX |
DOT/USDT | $1.16 | $12,516,207 | 05:57:15 17/10/2026 |
| 40 |  Bitbase |
DOT/USDT | $1.16 | $12,092,579 | 05:57:18 17/10/2026 |
| 41 | AstralX |
DOT/USDT | $1.16 | $11,533,071 | 05:57:07 17/10/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.16 | $10,777,724 | 06:00:08 17/10/2026 |
| 43 |  AEGET |
DOT/USDT | $1.16 | $10,422,133 | 06:00:19 17/10/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.16 | $10,213,831 | 05:57:15 17/10/2026 |
| 45 |  BingX |
DOT/USDT | $1.16 | $9,792,698 | 05:57:17 17/10/2026 |
| 46 |  ASTX |
DOT/USDT | $1.16 | $9,667,462 | 06:00:16 17/10/2026 |
| 47 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 48 |  Toobit |
DOT/USDT | $1.16 | $9,474,454 | 05:57:17 17/10/2026 |
| 49 |  CZR Exchange |
DOT/USDT | $1.16 | $9,472,800 | 06:00:16 17/10/2026 |
| 50 |  BlockFin |
DOT/USDT | $1.16 | $9,403,556 | 06:00:10 17/10/2026 |
| 51 |  Azbit |
DOT/USDT | $1.16 | $7,832,374 | 05:57:07 17/10/2026 |
| 52 | BTCC |
DOT/USDT | $1.16 | $7,445,201 | 05:57:08 17/10/2026 |
| 53 | 4E |
DOT/USDT | $1.16 | $7,370,569 | 05:57:07 17/10/2026 |
| 54 |  BitradeX |
DOT/USDT | $1.16 | $6,544,612 | 05:57:15 17/10/2026 |
| 55 |  SunX |
DOT/USDT | $1.17 | $6,508,951 | 06:00:16 17/10/2026 |
| 56 |  Zoomex |
DOT/USDT | $1.16 | $6,227,231 | 05:57:18 17/10/2026 |
| 57 |  Hotcoin |
DOT/USDT | $1.16 | $6,204,998 | 05:57:17 17/10/2026 |
| 58 |  Hyperliquid |
DOT/USDC | $1.16 | $6,103,500 | 05:54:26 17/10/2026 |
| 59 | BitradeX |
DOT/USDT | $1.16 | $5,867,615 | 05:57:07 17/10/2026 |
| 60 |  XT.COM |
DOT/USDT | $1.16 | $5,834,737 | 05:57:09 17/10/2026 |
| 61 | Aivora Exchange |
DOT/USDT | $1.33 | $5,775,636 | 06:00:17 17/10/2026 |
| 62 |  KCEX |
DOT/USDT | $1.16 | $5,656,144 | 05:57:15 17/10/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.16 | $5,638,692 | 05:57:21 17/10/2026 |
| 64 |  BloFin |
DOT/USDT | $1.16 | $5,635,473 | 05:51:18 17/10/2026 |
| 65 | BlockFin |
DOT/USDT | $1.16 | $5,424,071 | 06:00:15 17/10/2026 |
| 66 |  BitGW Exchange |
DOT/USDT | $1.17 | $5,357,801 | 06:00:10 17/10/2026 |
| 67 |  OKX |
DOT/USDT | $1.16 | $5,329,503 | 05:56:24 17/10/2026 |
| 68 |  Gems Trade |
DOT/USDT | $1.16 | $5,329,410 | 06:00:11 17/10/2026 |
| 69 | WEEX |
DOT/USDT | $1.16 | $5,300,025 | 05:57:10 17/10/2026 |
| 70 |  WOO X Pro |
DOT/USDT | $1.16 | $5,111,602 | 06:00:16 17/10/2026 |
| 71 |  OneEx |
DOT/USDT | $1.16 | $4,915,006 | 06:00:16 17/10/2026 |
| 72 | LBank |
DOT/USDT | $1.16 | $4,914,595 | 05:57:12 17/10/2026 |
| 73 | OneEx |
DOT/USDT | $1.16 | $4,814,865 | 06:00:07 17/10/2026 |
| 74 | MEXC |
DOT/USDT | $1.16 | $4,650,784 | 05:51:10 17/10/2026 |
| 75 |  XXKK |
DOT/USDT | $1.16 | $4,552,159 | 06:00:11 17/10/2026 |
| 76 |  BASEKX |
DOT/USDT | $1.16 | $4,502,486 | 05:57:16 17/10/2026 |
| 77 | BingX |
DOT/USD | $1.16 | $4,479,211 | 05:57:17 17/10/2026 |
| 78 | Toobit |
DOT/USDT | $1.16 | $4,371,960 | 05:57:08 17/10/2026 |
| 79 |  GroveX |
DOT/USDT | $1.16 | $4,244,716 | 05:54:10 17/10/2026 |
| 80 |  MGBX |
DOT/USDT | $1.16 | $4,042,923 | 05:57:17 17/10/2026 |
| 81 |  EasiCoin |
DOT/USDT | $1.16 | $3,999,325 | 06:00:17 17/10/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.16 | $3,980,550 | 05:57:08 17/10/2026 |
| 83 |  Bitbaby |
DOT/USDT | $1.16 | $3,977,008 | 05:54:16 17/10/2026 |
| 84 |  CoinMy |
DOT/USDT | $1.16 | $3,944,645 | 06:00:18 17/10/2026 |
| 85 |  DigiFinex |
DOT/USDT | $1.16 | $3,893,283 | 05:48:07 17/10/2026 |
| 86 | Tapbit |
DOT/USDT | $1.16 | $3,872,969 | 05:57:08 17/10/2026 |
| 87 |  P2B |
DOT/USDT | $1.16 | $3,719,479 | 05:57:08 17/10/2026 |
| 88 |  Poloniex |
DOT/USDT | $1.16 | $3,628,159 | 05:59:53 17/10/2026 |
| 89 |  UZX |
DOT/USDT | $1.16 | $3,516,907 | 05:57:11 17/10/2026 |
| 90 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 91 | Binance |
DOT/USDC | $1.16 | $3,286,348 | 05:56:54 17/10/2026 |
| 92 |  Coinbase Exchange |
DOT/USD | $1.16 | $3,254,418 | 05:56:29 17/10/2026 |
| 93 | idax exchange |
DOT/USDT | $1.16 | $3,253,951 | 06:00:11 17/10/2026 |
| 94 | Koinbay |
DOT/USDT | $1.16 | $3,243,220 | 05:57:12 17/10/2026 |
| 95 | Gate |
DOT/USDT | $1.16 | $3,213,130 | 05:56:54 17/10/2026 |
| 96 | Bybit |
DOT/USDT | $1.16 | $3,104,866 | 05:54:11 17/10/2026 |
| 97 |  YUBIT |
DOT/USDT | $1.16 | $2,951,715 | 05:57:15 17/10/2026 |
| 98 | YUBIT |
DOT/USDT | $1.16 | $2,743,727 | 05:57:08 17/10/2026 |
| 99 |  Kraken |
DOT/USD | $1.16 | $2,669,871 | 05:59:55 17/10/2026 |
| 100 | Biconomy.com |
DOT/USDT | $1.16 | $2,600,182 | 05:57:09 17/10/2026 |
| 101 |  Phemex |
DOT/USDT | $1.16 | $2,529,693 | 05:57:16 17/10/2026 |
| 102 | idax exchange |
DOT/USDC | $1.16 | $2,473,716 | 06:00:11 17/10/2026 |
| 103 |  WhiteBIT |
DOT/USDT | $1.16 | $2,333,178 | 05:57:07 17/10/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $1.16 | $2,280,087 | 05:57:19 17/10/2026 |
| 105 |  Bitcastle |
DOT/USDT | $1.16 | $2,226,173 | 05:57:09 17/10/2026 |
| 106 | Ourbit |
DOT/USDT | $1.16 | $2,138,664 | 05:45:07 17/10/2026 |
| 107 |  CRMClick |
DOT/USDT | $1.16 | $1,981,756 | 06:00:10 17/10/2026 |
| 108 |  HTX |
DOT/USDT | $1.16 | $1,981,139 | 05:56:54 17/10/2026 |
| 109 | Hibt |
DOT/USDT | $1.16 | $1,959,971 | 05:57:08 17/10/2026 |
| 110 |  ZKE |
DOT/USDT | $1.16 | $1,956,252 | 05:57:09 17/10/2026 |
| 111 | Bitget |
DOT/USDT | $1.16 | $1,933,356 | 05:54:52 17/10/2026 |
| 112 |  BYDFi |
DOT/USDT | $1.16 | $1,806,123 | 05:57:15 17/10/2026 |
| 113 | DigiFinex |
DOT/USDT | $1.16 | $1,785,039 | 05:57:16 17/10/2026 |
| 114 |  Coinbase Derivatives Exchange |
DOT/USD | $1.16 | $1,775,740 | 06:00:50 17/10/2026 |
| 115 |  Bitrue |
DOT/USDT | $1.16 | $1,723,320 | 05:57:16 17/10/2026 |
| 116 | Phemex |
DOT/USDT | $1.16 | $1,650,496 | 05:57:08 17/10/2026 |
| 117 |  BitTap |
DOT/USDT | $1.16 | $1,638,691 | 06:00:17 17/10/2026 |
| 118 | FameEX |
DOT/USDT | $1.16 | $1,635,770 | 05:57:08 17/10/2026 |
| 119 | EasiCoin |
DOT/USDT | $1.16 | $1,633,305 | 06:00:07 17/10/2026 |
| 120 | ASTX |
DOT/USDT | $1.16 | $1,500,028 | 06:00:10 17/10/2026 |
| 121 | ZKE |
DOT/USDC | $1.16 | $1,485,333 | 05:57:09 17/10/2026 |
| 122 |  BTSE |
DOT/USDT | $1.16 | $1,446,868 | 05:57:15 17/10/2026 |
| 123 |  B2Z Exchange |
DOT/USD | $1.16 | $1,446,625 | 06:00:16 17/10/2026 |
| 124 |  Traiex |
DOT/USDT | $1.16 | $1,446,069 | 06:00:16 17/10/2026 |
| 125 |  BITmarkets |
DOT/USDT | $1.16 | $1,444,993 | 05:57:15 17/10/2026 |
| 126 | WhiteBIT |
DOT/WBT | $1.16 | $1,373,959 | 05:57:07 17/10/2026 |
| 127 |  Upbit |
DOT/KRW | $1.18 | $1,328,292 | 05:56:53 17/10/2026 |
| 128 |  Pionex |
DOT/USDT | $1.16 | $1,289,094 | 05:57:16 17/10/2026 |
| 129 |  BigONE |
DOT/USDT | $1.16 | $1,200,428 | 05:57:08 17/10/2026 |
| 130 | Kraken |
DOT/EUR | $1.16 | $1,178,050 | 05:59:55 17/10/2026 |
| 131 |  Bit2Me |
DOT/EUR | $1.16 | $1,160,567 | 05:57:07 17/10/2026 |
| 132 | Phemex |
DOT/USDC | $1.16 | $1,108,268 | 05:57:08 17/10/2026 |
| 133 | WhiteBIT |
DOT/USDC | $1.15 | $1,058,050 | 05:57:07 17/10/2026 |
| 134 |  BitKan |
DOT/USDT | $1.16 | $1,038,488 | 06:00:09 17/10/2026 |
| 135 | BloFin |
DOT/USDT | $1.16 | $928,907 | 05:57:19 17/10/2026 |
| 136 |  Tebbit |
DOT/USDT | $1.16 | $900,850 | 06:00:10 17/10/2026 |
| 137 |  Antarctic |
DOT/USDT | $1.16 | $885,430 | 06:00:17 17/10/2026 |
| 138 | CZR Exchange |
DOT/USDT | $1.16 | $880,123 | 06:00:10 17/10/2026 |
| 139 | Hotcoin |
DOT/USDT | $1.16 | $875,977 | 05:54:11 17/10/2026 |
| 140 | Bitbase |
DOT/USDT | $1.16 | $831,436 | 05:57:11 17/10/2026 |
| 141 | Bybit |
DOT/USD | $1.16 | $804,887 | 05:54:16 17/10/2026 |
| 142 |  AlphaX |
DOT/USDT | $1.16 | $785,633 | 05:57:16 17/10/2026 |
| 143 |  Deribit |
DOT/USDC | $1.16 | $771,751 | 05:49:00 17/10/2026 |
| 144 | BingX |
DOT/USDT | $1.16 | $770,396 | 05:57:08 17/10/2026 |
| 145 | Bitcastle |
DOT/USDT | $1.16 | $766,014 | 05:57:18 17/10/2026 |
| 146 |  Bitvavo |
DOT/EUR | $1.15 | $737,169 | 05:57:08 17/10/2026 |
| 147 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $706,060 | 00:15:17 17/10/2026 |
| 148 | Bitbaby |
DOT/USDT | $1.16 | $694,797 | 05:54:10 17/10/2026 |
| 149 |  Niza.io |
DOT/USD | $1.16 | $669,199 | 05:57:07 17/10/2026 |
| 150 | Bitunix |
DOT/USD | $1.16 | $666,766 | 05:57:21 17/10/2026 |
| 151 | Binance |
DOT/TRY | $1.16 | $663,366 | 05:56:42 17/10/2026 |
| 152 | MGBX |
DOT/USDT | $1.16 | $660,997 | 05:57:10 17/10/2026 |
| 153 | TruBit Pro Exchange |
DOT/USDT | $1.16 | $644,806 | 05:57:09 17/10/2026 |
| 154 |  OneBullEx |
DOT/USDT | $0.9637 | $636,592 | 06:00:12 17/10/2026 |
| 155 |  Coinstore |
DOT/USDT | $1.16 | $624,829 | 05:57:07 17/10/2026 |
| 156 |  PointPay |
DOT/USDT | $1.16 | $620,253 | 05:57:13 17/10/2026 |
| 157 | BYDFi |
DOT/USDT | $1.16 | $619,844 | 05:57:08 17/10/2026 |
| 158 |  AIA Exchange |
DOT/USDT | $1.16 | $610,687 | 05:57:07 17/10/2026 |
| 159 | WhiteBIT |
DOT/EUR | $1.16 | $602,464 | 05:57:07 17/10/2026 |
| 160 | LBank |
DOT/USDC | $1.16 | $595,221 | 05:57:12 17/10/2026 |
| 161 |  KoinBX |
DOT/INR | $1.24 | $574,222 | 05:57:10 17/10/2026 |
| 162 |  Bithumb |
DOT/KRW | $1.17 | $555,136 | 05:59:24 17/10/2026 |
| 163 | Crypto.com Exchange |
DOT/USD | $1.16 | $544,009 | 00:15:17 17/10/2026 |
| 164 | Binance |
DOT/BTC | $1.16 | $531,314 | 05:56:54 17/10/2026 |
| 165 |  Bitstamp by Robinhood |
DOT/USD | $1.15 | $516,076 | 05:59:23 17/10/2026 |
| 166 |  XBO.com |
DOT/USDT | $1.16 | $476,970 | 06:00:07 17/10/2026 |
| 167 | OKX |
DOT/USDC | $1.16 | $476,522 | 05:56:24 17/10/2026 |
| 168 | Pionex |
DOT/USDT | $1.16 | $463,251 | 05:57:08 17/10/2026 |
| 169 |  EVEDEX |
DOT/USD | $1.16 | $460,175 | 06:00:15 17/10/2026 |
| 170 | Bitget |
DOT/PERP | $1.16 | $443,228 | 05:54:15 17/10/2026 |
| 171 | Cofinex |
DOT/USDC | $1.16 | $442,074 | 06:00:17 17/10/2026 |
| 172 | BitTap |
DOT/USDT | $1.16 | $433,056 | 06:00:08 17/10/2026 |
| 173 |  LeveX |
DOT/USDT | $1.16 | $430,735 | 06:00:16 17/10/2026 |
| 174 | Bitunix |
DOT/USDT | $1.16 | $411,023 | 05:54:10 17/10/2026 |
| 175 |  Picol |
DOT/USDT | $1.16 | $408,531 | 06:00:07 17/10/2026 |
| 176 |  FMFW.io |
DOT/USD | $1.16 | $403,889 | 05:57:07 17/10/2026 |
| 177 |  Gleec BTC |
DOT/USDT | $1.16 | $403,371 | 05:57:08 17/10/2026 |
| 178 |  Mandala Exchange |
DOT/USDT | $1.16 | $403,351 | 05:57:14 17/10/2026 |
| 179 |  Changelly |
DOT/USDT | $1.16 | $403,351 | 05:57:13 17/10/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.16 | $398,648 | 05:57:07 17/10/2026 |
| 181 | Traiex |
DOT/USDT | $1.16 | $361,512 | 06:00:10 17/10/2026 |
| 182 |  Grvt |
DOT/USDT | $1.15 | $355,616 | 02:42:17 17/10/2026 |
| 183 |  Venus |
DOT/vDOT | $1.16 | $350,674 | 05:57:07 17/10/2026 |
| 184 |  CoinUp.io |
DOT/USDT | $1.16 | $346,837 | 05:54:16 17/10/2026 |
| 185 | WhiteBIT |
DOT/TRY | $1.16 | $344,903 | 05:57:07 17/10/2026 |
| 186 | KoinBX |
DOT/BTC | $1.16 | $339,110 | 05:57:10 17/10/2026 |
| 187 | Kraken |
DOT/USDT | $1.16 | $338,768 | 05:59:24 17/10/2026 |
| 188 | KCEX |
DOT/USDT | $1.16 | $338,495 | 05:57:07 17/10/2026 |
| 189 |  Extended |
DOT/USD | $1.16 | $337,327 | 06:00:16 17/10/2026 |
| 190 |  EdgeX |
DOT/USDC | $1.16 | $328,269 | 06:00:16 17/10/2026 |
| 191 | KoinBX |
DOT/USDT | $1.16 | $324,299 | 05:57:10 17/10/2026 |
| 192 |  Binance TR |
DOT/TRY | $1.16 | $311,672 | 05:57:09 17/10/2026 |
| 193 | HTX |
DOT/USDT | $1.16 | $309,909 | 05:54:16 17/10/2026 |
| 194 |  TxFlow |
DOT/USDC | $1.16 | $296,662 | 05:52:14 17/10/2026 |
| 195 | Niza.io |
DOT/EUR | $1.16 | $296,038 | 05:57:07 17/10/2026 |
| 196 | Bitrue |
DOT/SOL | $1.16 | $285,240 | 05:57:07 17/10/2026 |
| 197 | Bitrue |
DOT/XRP | $1.16 | $281,379 | 05:57:07 17/10/2026 |
| 198 | KTX |
DOT/USDT | $1.16 | $274,593 | 06:00:08 17/10/2026 |
| 199 | XT.COM |
DOT/USDC | $1.16 | $262,081 | 05:57:09 17/10/2026 |
| 200 |  Globe Derivative Exchange |
DOT/USD | $1.16 | $253,955 | 06:00:17 17/10/2026 |
| 201 | Bitrue |
DOT/USDT | $1.16 | $250,833 | 05:57:07 17/10/2026 |
| 202 |  Bitazza |
DOT/USDT | $1.16 | $244,488 | 06:00:11 17/10/2026 |
| 203 |  Bitfinex |
DOT/USD | $1.16 | $240,262 | 05:59:24 17/10/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.18 | $233,729 | 05:57:11 17/10/2026 |
| 205 | Biconomy.com |
DOT/USDC | $1.16 | $215,105 | 05:57:09 17/10/2026 |
| 206 | Tebbit |
DOT/USDT | $1.16 | $212,757 | 06:00:16 17/10/2026 |
| 207 | Coinbase Exchange |
DOT/EUR | $1.16 | $205,241 | 05:56:29 17/10/2026 |
| 208 |  BitxEX |
DOT/USDT | $1.16 | $187,702 | 05:57:23 17/10/2026 |
| 209 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.16 | $184,985 | 05:52:53 17/10/2026 |
| 210 | Binance |
DOT/FDUSD | $1.15 | $179,932 | 05:56:54 17/10/2026 |
| 211 |  Variational |
DOT/USDC | $1.16 | $179,619 | 06:00:17 17/10/2026 |
| 212 |  Revolut (UK) |
DOT/USD | $1.16 | $178,171 | 06:00:11 17/10/2026 |
| 213 | B2Z Exchange |
DOT/USD | $1.16 | $178,072 | 06:00:07 17/10/2026 |
| 214 | BITmarkets |
DOT/USD | $1.16 | $177,562 | 05:57:09 17/10/2026 |
| 215 |  Koinpark |
DOT/INR | $1.22 | $170,730 | 06:00:07 17/10/2026 |
| 216 |  Coincall |
DOT/USD | $1.16 | $167,110 | 06:00:15 17/10/2026 |
| 217 | Kraken |
DOT/USDC | $1.16 | $163,091 | 05:59:24 17/10/2026 |
| 218 |  Lighter |
DOT/USDC | $1.16 | $162,664 | 05:57:15 17/10/2026 |
| 219 | Bit2Me |
DOT/USDC | $1.16 | $160,063 | 05:57:07 17/10/2026 |
| 220 | XBO.com |
DOT/USD | $1.16 | $159,149 | 06:00:07 17/10/2026 |
| 221 |  Tothemoon |
DOT/USD | $1.16 | $129,250 | 05:57:12 17/10/2026 |
| 222 | Binance |
DOT/EUR | $1.16 | $128,124 | 05:56:42 17/10/2026 |
| 223 |  Bybit EU |
DOT/USDC | $1.15 | $127,615 | 05:42:07 17/10/2026 |
| 224 | Deepcoin |
DOT/USDT | $1.16 | $127,076 | 05:57:07 17/10/2026 |
| 225 |  Backpack Exchange |
DOT/USDC | $1.16 | $121,796 | 05:57:16 17/10/2026 |
| 226 | BingX |
DOT/USDC | $1.16 | $121,115 | 05:57:08 17/10/2026 |
| 227 | BVOX |
DOT/USDT | $1.16 | $120,803 | 05:57:07 17/10/2026 |
| 228 |  Bilaxy |
DOT/USDT | $0.8559 | $120,688 | 05:57:11 17/10/2026 |
| 229 | MEXC |
DOT/USDC | $1.16 | $117,065 | 05:54:17 17/10/2026 |
| 230 |  BtcTurk | Kripto |
DOT/TRY | $1.15 | $116,510 | 05:59:23 17/10/2026 |
| 231 |  Paribu |
DOT/TRY | $1.16 | $114,904 | 05:57:53 17/10/2026 |
| 232 | CoinTR |
DOT/TRY | $1.15 | $113,265 | 05:57:07 17/10/2026 |
| 233 | MEXC |
DOT/USD1 | $1.16 | $112,279 | 05:54:17 17/10/2026 |
| 234 |  Binance.US |
DOT/USDT | $1.16 | $111,292 | 05:59:53 17/10/2026 |
| 235 | KuCoin |
DOT/USDC | $1.15 | $104,367 | 05:56:53 17/10/2026 |
| 236 | Bitfinex |
DOT/USDT | $1.16 | $102,473 | 05:59:24 17/10/2026 |
| 237 |  PrimeXBT |
DOT/USDT | $1.16 | $99,314.79 | 06:00:16 17/10/2026 |
| 238 | Revolut (UK) |
DOT/EUR | $1.16 | $95,457.55 | 06:00:11 17/10/2026 |
| 239 |  CoinCola |
DOT/USDT | $1.16 | $95,282.28 | 06:00:10 17/10/2026 |
| 240 | CoinUp.io |
DOT/USDT | $1.16 | $93,768.15 | 05:54:09 17/10/2026 |
| 241 | Coinbase Exchange |
DOT/BTC | $1.15 | $92,592.99 | 05:56:29 17/10/2026 |
| 242 |  Aster |
DOT/USDT | $1.16 | $90,987.04 | 05:54:15 17/10/2026 |
| 243 | Coinbase Exchange |
DOT/GBP | $1.16 | $89,841.65 | 05:56:59 17/10/2026 |
| 244 | Tothemoon |
DOT/EUR | $1.16 | $88,650.69 | 05:57:12 17/10/2026 |
| 245 |  MAX Exchange |
DOT/TWD | $1.15 | $86,817.19 | 05:54:15 17/10/2026 |
| 246 | Niza.io |
DOT/USDT | $1.16 | $84,962.29 | 05:57:07 17/10/2026 |
| 247 | Bitrue |
DOT/USDC | $1.16 | $73,678.80 | 05:57:07 17/10/2026 |
| 248 |  Gemini |
DOT/USD | $1.15 | $71,763.12 | 05:59:53 17/10/2026 |
| 249 | Cofinex |
DOT/USDT | $1.16 | $67,357.82 | 06:00:11 17/10/2026 |
| 250 | Gate |
DOT/USDC | $1.16 | $60,626.21 | 05:56:24 17/10/2026 |
| 251 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.16 | $59,830.49 | 05:52:53 17/10/2026 |
| 252 |  Emirex |
DOT/USDC | $1.16 | $58,414.06 | 05:57:08 17/10/2026 |
| 253 | MEXC |
DOT/USDC | $1.16 | $55,677.99 | 05:51:10 17/10/2026 |
| 254 | MEXC |
DOT/USD1 | $1.16 | $55,306.20 | 05:51:10 17/10/2026 |
| 255 | WEEX |
DOT/USDC | $1.16 | $51,727.42 | 05:57:10 17/10/2026 |
| 256 |  dYdX v4 |
DOT/USD | $1.18 | $48,466.85 | 06:02:20 17/10/2026 |
| 257 | Kraken |
DOT/XBT | $1.15 | $45,273.22 | 05:59:55 17/10/2026 |
| 258 |  Coinone |
DOT/KRW | $1.14 | $44,352.12 | 05:56:53 17/10/2026 |
| 259 | Koinpark |
DOT/USDT | $1.16 | $43,350.13 | 06:00:07 17/10/2026 |
| 260 |  Bitbank |
DOT/JPY | $1.16 | $43,246.90 | 05:57:08 17/10/2026 |
| 261 | Crypto.com Exchange |
DOT/USD | $1.15 | $42,773.42 | 05:12:24 17/10/2026 |
| 262 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.30 | 05:54:10 17/10/2026 |
| 263 | LeveX |
DOT/USD | $1.16 | $38,613.30 | 06:00:16 17/10/2026 |
| 264 | Revolut (UK) |
DOT/GBP | $1.16 | $38,452.98 | 05:57:12 17/10/2026 |
| 265 | SunX |
DOT/USDT | $1.16 | $38,300.57 | 06:01:19 17/10/2026 |
| 266 | Traiex |
DOT/USDC | $1.16 | $37,130.68 | 06:00:10 17/10/2026 |
| 267 | LeveX |
DOT/USDT | $1.16 | $36,606.26 | 06:00:07 17/10/2026 |
| 268 | BtcTurk | Kripto |
DOT/USDT | $1.16 | $35,478.19 | 05:59:23 17/10/2026 |
| 269 | Tothemoon |
DOT/USDC | $1.16 | $33,288.22 | 05:57:12 17/10/2026 |
| 270 | Tothemoon |
DOT/USDT | $1.16 | $33,172.45 | 05:57:12 17/10/2026 |
| 271 |  Dzengi |
DOT/USD | $1.16 | $32,063.55 | 06:00:07 17/10/2026 |
| 272 |  HitBTC |
DOT/USDT | $1.16 | $30,824.76 | 05:57:16 17/10/2026 |
| 273 | Mandala Exchange |
DOT/USDT | $1.16 | $30,824.76 | 05:57:15 17/10/2026 |
| 274 | Gleec BTC |
DOT/USDT | $1.16 | $30,820.60 | 05:57:15 17/10/2026 |
| 275 | Bitstamp by Robinhood |
DOT/EUR | $1.18 | $30,335.90 | 05:59:23 17/10/2026 |
| 276 | idax exchange |
DOT/BTC | $1.15 | $27,789.36 | 06:00:11 17/10/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $1.16 | $26,159.23 | 06:00:17 17/10/2026 |
| 278 |  BTCBOX |
DOT/JPY | $1.16 | $25,290.33 | 05:57:09 17/10/2026 |
| 279 | KuCoin |
DOT/BTC | $1.16 | $23,837.53 | 05:52:23 17/10/2026 |
| 280 | Coinbase Exchange |
DOT/USDT | $1.16 | $22,844.75 | 05:56:59 17/10/2026 |
| 281 |  Binance TH |
DOT/USDT | $1.16 | $22,539.20 | 05:57:07 17/10/2026 |
| 282 |  CriptoSwaps |
DOT/USDT | $1.16 | $21,903.56 | 05:57:09 17/10/2026 |
| 283 | B2Z Exchange |
DOT/USDT | $1.16 | $21,543.81 | 06:00:07 17/10/2026 |
| 284 | BITmarkets |
DOT/USDT | $1.16 | $21,503.54 | 05:57:09 17/10/2026 |
| 285 | BTSE |
DOT/USDT | $1.16 | $21,502.74 | 05:57:08 17/10/2026 |
| 286 | OKX |
DOT/TRY | $1.16 | $20,454.81 | 05:56:24 17/10/2026 |
| 287 | OKX |
DOT/EUR | $1.16 | $18,942.86 | 05:56:53 17/10/2026 |
| 288 | Ulink |
DOT/USDT | $1.16 | $17,193.15 | 06:00:18 17/10/2026 |
| 289 | Bybit |
DOT/USDC | $1.16 | $16,625.88 | 05:54:11 17/10/2026 |
| 290 |  CoinDCX |
DOT/INR | $1.22 | $16,284.60 | 05:57:07 17/10/2026 |
| 291 | Kraken |
DOT/GBP | $1.15 | $15,485.83 | 05:59:24 17/10/2026 |
| 292 | LeveX |
DOT/USDC | $1.16 | $15,271.91 | 06:00:07 17/10/2026 |
| 293 | AEGET |
DOT/USDT | $1.16 | $15,030.61 | 06:00:17 17/10/2026 |
| 294 |  Bitkub |
DOT/THB | $1.16 | $15,025.56 | 05:57:08 17/10/2026 |
| 295 | BASEKX |
DOT/USDT | $1.16 | $15,025.27 | 05:57:09 17/10/2026 |
| 296 |  Foxbit |
DOT/BRL | $1.17 | $14,235.85 | 05:57:07 17/10/2026 |
| 297 |  Indodax |
DOT/IDR | $1.14 | $13,680.53 | 05:59:25 17/10/2026 |
| 298 | Kraken |
DOT/ETH | $1.16 | $13,250.36 | 05:59:24 17/10/2026 |
| 299 |  Biswap v2 |
DOT/WBNB | $1.16 | $13,071.68 | 05:52:15 17/10/2026 |
| 300 | BYDFi |
DOT/USDC | $1.16 | $12,984.11 | 05:57:08 17/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 17/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,052,634 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.