Polkadot DOT
Xếp hạng #33
17:13:00 01/01/2026
Giá Polkadot (DOT)
$1.80 -0.5%
0.00002051 BTC
48,310 VND
Thấp: $1.76
Cao: $1.84
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $1.80 | $125,003,643 | 17:00:15 01/01/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.80 | $104,794,115 | 17:03:07 01/01/2026 |
| 3 |  BTCC |
DOT/USDT | $1.79 | $101,016,129 | 16:57:17 01/01/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.01 | $78,096,399 | 16:54:15 01/01/2026 |
| 5 |  Darkex Exchange |
DOT/USDT | $1.80 | $73,115,698 | 17:00:18 01/01/2026 |
| 6 |  Top.one |
DOT/USDT | $1.80 | $65,954,561 | 17:03:16 01/01/2026 |
| 7 |  Zedcex Exchange |
DOT/USDT | $1.80 | $64,579,271 | 16:57:15 01/01/2026 |
| 8 |  Binance |
DOT/USDT | $1.80 | $58,321,910 | 16:54:17 01/01/2026 |
| 9 |  MEXC |
DOT/USDT | $1.80 | $57,553,149 | 16:54:16 01/01/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.79 | $48,894,199 | 16:57:15 01/01/2026 |
| 11 |  Echobit |
DOT/USDT | $1.80 | $46,679,715 | 17:00:17 01/01/2026 |
| 12 |  OrangeX |
DOT/USDT | $1.80 | $44,646,121 | 16:54:16 01/01/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.80 | $36,702,116 | 17:00:16 01/01/2026 |
| 14 |  CZR Exchange |
DOT/USDT | $1.79 | $35,598,504 | 16:57:16 01/01/2026 |
| 15 |  Zedxion Exchange |
DOT/USDT | $1.80 | $35,562,161 | 17:00:16 01/01/2026 |
| 16 |  Batonex |
DOT/USDT | $1.80 | $35,216,942 | 17:00:16 01/01/2026 |
| 17 |  Ju.com |
DOT/USDT | $1.80 | $34,831,686 | 16:57:16 01/01/2026 |
| 18 |  Hibt |
DOT/USDT | $1.80 | $32,211,124 | 16:51:25 01/01/2026 |
| 19 |  Bybit |
DOT/USDT | $1.80 | $24,133,790 | 16:54:16 01/01/2026 |
| 20 |  OKX |
DOT/USDT | $1.80 | $22,327,621 | 16:55:48 01/01/2026 |
| 21 |  CoinW |
DOT/USDT | $1.80 | $20,543,301 | 16:57:17 01/01/2026 |
| 22 |  WhiteBIT |
DOT/USDT | $1.80 | $17,492,961 | 16:57:22 01/01/2026 |
| 23 |  FameEX |
DOT/USDT | $1.80 | $17,007,169 | 16:57:17 01/01/2026 |
| 24 |  BiKing |
DOT/USDT | $1.80 | $16,829,057 | 16:54:17 01/01/2026 |
| 25 |  AscendEX |
DOT/USDT | $1.80 | $15,624,409 | 16:57:16 01/01/2026 |
| 26 |  WEEX |
DOT/USDT | $1.79 | $14,748,294 | 16:57:17 01/01/2026 |
| 27 |  Bitget |
DOT/USDT | $1.80 | $11,792,523 | 16:54:16 01/01/2026 |
| 28 |  Cofinex |
DOT/USDT | $1.80 | $11,776,534 | 17:00:17 01/01/2026 |
| 29 |  Toobit |
DOT/USDT | $1.79 | $11,595,298 | 16:57:17 01/01/2026 |
| 30 |  BTSE |
DOT/USDT | $1.80 | $10,063,386 | 16:54:15 01/01/2026 |
| 31 |  EasiCoin |
DOT/USDT | $1.80 | $9,788,021 | 17:00:16 01/01/2026 |
| 32 |  B2Z Exchange |
DOT/USD | $1.80 | $9,762,772 | 17:00:16 01/01/2026 |
| 33 |  BITmarkets |
DOT/USDT | $1.80 | $9,748,448 | 17:00:16 01/01/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.80 | $9,640,329 | 17:00:17 01/01/2026 |
| 35 | CoinW |
DOT/USDT | $1.80 | $9,598,112 | 16:57:11 01/01/2026 |
| 36 |  YEX |
DOT/USDT | $1.80 | $9,455,661 | 17:00:17 01/01/2026 |
| 37 |  Coinflare |
DOT/USDT | $1.80 | $9,401,021 | 17:00:16 01/01/2026 |
| 38 |  Websea |
DOT/USDT | $1.80 | $9,355,941 | 17:00:17 01/01/2026 |
| 39 |  Millionero |
DOT/USDT | $1.80 | $9,104,961 | 17:00:22 01/01/2026 |
| 40 |  CoinP |
DOT/USDT | $1.80 | $8,934,432 | 17:00:14 01/01/2026 |
| 41 |  BVOX |
DOT/USDT | $1.80 | $8,891,898 | 16:57:11 01/01/2026 |
| 42 |  OneEx |
DOT/USDT | $1.80 | $8,744,112 | 17:00:09 01/01/2026 |
| 43 |  Hotcoin |
DOT/USDT | $1.80 | $8,376,332 | 16:58:18 01/01/2026 |
| 44 |  YUBIT |
DOT/USDT | $1.79 | $8,335,824 | 16:57:15 01/01/2026 |
| 45 | Binance |
DOT/USDT | $1.80 | $7,874,372 | 16:56:54 01/01/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.80 | $7,236,186 | 16:57:16 01/01/2026 |
| 47 | WhiteBIT |
DOT/USDT | $1.80 | $7,093,730 | 16:48:07 01/01/2026 |
| 48 |  NovaEx |
DOT/USDT | $1.80 | $6,938,952 | 17:00:16 01/01/2026 |
| 49 | OneEx |
DOT/USDT | $1.80 | $6,661,297 | 17:00:16 01/01/2026 |
| 50 |  CoinChief |
DOT/USDT | $1.80 | $6,456,973 | 17:00:17 01/01/2026 |
| 51 | Hotcoin |
DOT/USDT | $1.79 | $5,878,936 | 16:57:18 01/01/2026 |
| 52 |  Deepcoin |
DOT/USDT | $1.80 | $5,760,760 | 16:57:15 01/01/2026 |
| 53 | Coinlocally |
DOT/USDT | $1.80 | $5,663,924 | 17:00:10 01/01/2026 |
| 54 |  Bitrue |
DOT/USDT | $1.79 | $5,497,698 | 16:57:16 01/01/2026 |
| 55 |  Biconomy.com |
DOT/USDT | $1.80 | $5,238,814 | 16:54:15 01/01/2026 |
| 56 |  HTX |
DOT/USDT | $1.80 | $5,165,641 | 16:59:55 01/01/2026 |
| 57 |  CRMClick |
DOT/USDT | $1.80 | $5,163,116 | 16:54:07 01/01/2026 |
| 58 |  AstralX |
DOT/USDT | $1.80 | $4,873,897 | 17:00:12 01/01/2026 |
| 59 |  Bibox |
5DOT/USD | $1.80 | $4,856,144 | 17:00:11 01/01/2026 |
| 60 |  Ourbit |
DOT/USDT | $1.80 | $4,715,101 | 16:57:17 01/01/2026 |
| 61 |  BitradeX |
DOT/USDT | $1.80 | $4,559,165 | 16:57:15 01/01/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.80 | $4,534,412 | 16:57:15 01/01/2026 |
| 63 | Hibt |
DOT/USDT | $1.80 | $4,517,114 | 16:51:09 01/01/2026 |
| 64 |  Coinbase Exchange |
DOT/USD | $1.80 | $4,465,488 | 16:56:29 01/01/2026 |
| 65 | OneBullEx |
DOT/USDT | $1.80 | $4,319,664 | 17:03:21 01/01/2026 |
| 66 |  Gate |
DOT/USDT | $1.80 | $4,231,500 | 16:54:19 01/01/2026 |
| 67 | MEXC |
DOT/USDT | $1.80 | $4,013,984 | 16:42:12 01/01/2026 |
| 68 |  CEEX exchange |
DOT/USDT | $1.80 | $3,995,185 | 17:00:07 01/01/2026 |
| 69 |  KCEX |
DOT/USDT | $1.79 | $3,919,691 | 16:57:16 01/01/2026 |
| 70 | OKX |
DOT/USDT | $1.80 | $3,899,831 | 16:56:53 01/01/2026 |
| 71 |  Gems Trade |
DOT/USDT | $1.80 | $3,898,711 | 16:57:11 01/01/2026 |
| 72 |  4E |
DOT/USDT | $1.80 | $3,891,636 | 16:54:07 01/01/2026 |
| 73 |  KuCoin |
DOT/USDT | $1.80 | $3,889,579 | 16:54:18 01/01/2026 |
| 74 |  XXKK |
DOT/USDT | $1.80 | $3,859,681 | 17:00:07 01/01/2026 |
| 75 |  CoinCatch |
DOT/USDT | $1.80 | $3,806,687 | 17:03:17 01/01/2026 |
| 76 | Bybit |
DOT/USDT | $1.80 | $3,547,744 | 16:54:08 01/01/2026 |
| 77 |  BitbabyExchange |
DOT/USDT | $1.80 | $3,353,158 | 16:51:16 01/01/2026 |
| 78 |  Aivora Exchange |
DOT/USDT | $1.80 | $3,340,873 | 17:00:17 01/01/2026 |
| 79 | CoinP |
DOT/USDT | $1.79 | $3,334,389 | 16:57:17 01/01/2026 |
| 80 | FameEX |
DOT/USDT | $1.80 | $3,316,690 | 16:57:11 01/01/2026 |
| 81 | Bibox |
DOT/USDT | $3.55 | $3,305,400 | 17:00:11 01/01/2026 |
| 82 |  P2B |
DOT/USDT | $1.80 | $3,253,287 | 16:57:11 01/01/2026 |
| 83 |  BitMart |
DOT/USDT | $1.80 | $3,176,578 | 16:57:11 01/01/2026 |
| 84 | Millionero |
DOT/USDT | $1.80 | $2,998,361 | 16:57:11 01/01/2026 |
| 85 | YUBIT |
DOT/USDT | $1.79 | $2,701,526 | 16:57:08 01/01/2026 |
| 86 | Binance |
DOT/USD | $1.80 | $2,680,330 | 16:54:51 01/01/2026 |
| 87 | EagleX |
DOT/USDT | $1.80 | $2,677,179 | 17:00:09 01/01/2026 |
| 88 |  Coinbase International Exchange |
DOT/USDC | $1.80 | $2,668,373 | 17:00:16 01/01/2026 |
| 89 |  DigiFinex |
DOT/USDT | $1.80 | $2,302,822 | 16:57:07 01/01/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.80 | $2,253,123 | 16:54:11 01/01/2026 |
| 91 | Darkex Exchange |
DOT/USDT | $1.80 | $2,245,319 | 17:00:18 01/01/2026 |
| 92 |  Poloniex |
DOT/USDT | $1.80 | $2,197,507 | 17:01:53 01/01/2026 |
| 93 | NovaEx |
DOT/USDT | $1.80 | $2,135,624 | 17:00:07 01/01/2026 |
| 94 | Koinbay |
DOT/USDT | $1.80 | $2,048,160 | 16:51:13 01/01/2026 |
| 95 | CZR Exchange |
DOT/USDT | $1.80 | $2,041,902 | 17:00:10 01/01/2026 |
| 96 | Zedxion Exchange |
DOT/USDT | $1.80 | $2,041,670 | 17:00:11 01/01/2026 |
| 97 | BTCC |
DOT/USDT | $1.80 | $2,017,869 | 16:57:11 01/01/2026 |
| 98 |  UZX |
DOT/USDT | $1.80 | $1,896,291 | 16:51:15 01/01/2026 |
| 99 | WhiteBIT |
DOT/USDC | $1.80 | $1,854,091 | 16:48:07 01/01/2026 |
| 100 | KuCoin |
DOT/USDT | $1.80 | $1,776,440 | 16:56:53 01/01/2026 |
| 101 |  Phemex |
DOT/USDT | $1.80 | $1,753,842 | 16:57:16 01/01/2026 |
| 102 |  Azbit |
DOT/USDT | $1.80 | $1,731,868 | 16:57:10 01/01/2026 |
| 103 |  VOOX Exchange |
DOT/USDT | $1.80 | $1,718,999 | 16:57:18 01/01/2026 |
| 104 | Tapbit |
DOT/USDT | $1.80 | $1,711,188 | 16:57:08 01/01/2026 |
| 105 | WhiteBIT |
DOT/TRY | $1.81 | $1,709,072 | 16:48:07 01/01/2026 |
| 106 |  LBank |
DOT/USDT | $1.80 | $1,673,189 | 16:57:13 01/01/2026 |
| 107 | BitradeX |
DOT/USDT | $1.80 | $1,622,489 | 16:57:11 01/01/2026 |
| 108 |  Tebbit |
DOT/USDT | $1.80 | $1,577,915 | 17:00:08 01/01/2026 |
| 109 |  Ekbit |
DOT/USDT | $1.80 | $1,576,543 | 17:00:10 01/01/2026 |
| 110 |  MGBX |
DOT/USDT | $1.80 | $1,569,522 | 17:00:11 01/01/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.80 | $1,568,831 | 16:57:12 01/01/2026 |
| 112 | Ju.com |
DOT/USDT | $1.80 | $1,563,302 | 16:57:12 01/01/2026 |
| 113 | Ourbit |
DOT/USDT | $1.80 | $1,533,478 | 16:54:09 01/01/2026 |
| 114 | AstralX |
DOT/USDT | $1.80 | $1,516,177 | 17:00:21 01/01/2026 |
| 115 |  Grvt |
DOT/USDT | $1.80 | $1,418,444 | 17:03:16 01/01/2026 |
| 116 |  SunX |
DOT/USDT | $1.80 | $1,389,067 | 17:00:08 01/01/2026 |
| 117 | YEX |
DOT/USD | $1.80 | $1,381,802 | 17:00:17 01/01/2026 |
| 118 | Biconomy.com |
DOT/USDT | $1.80 | $1,374,542 | 16:54:10 01/01/2026 |
| 119 |  BYDFi |
DOT/USDT | $1.80 | $1,333,840 | 17:00:16 01/01/2026 |
| 120 |  Kraken |
DOT/USD | $1.80 | $1,321,359 | 16:59:55 01/01/2026 |
| 121 | Phemex |
DOT/USDT | $1.80 | $1,289,306 | 16:57:13 01/01/2026 |
| 122 | DigiFinex |
DOT/USDT | $1.81 | $1,269,836 | 16:57:16 01/01/2026 |
| 123 | NovaEx |
DOT/USD | $1.80 | $1,263,320 | 17:00:16 01/01/2026 |
| 124 |  ZKE |
DOT/USDT | $1.80 | $1,225,077 | 17:00:12 01/01/2026 |
| 125 |  Bitcastle |
DOT/USDT | $1.80 | $1,178,336 | 17:00:19 01/01/2026 |
| 126 | YEX |
DOT/USDT | $1.80 | $1,158,083 | 17:00:11 01/01/2026 |
| 127 | HTX |
DOT/USDT | $1.80 | $1,091,348 | 16:57:19 01/01/2026 |
| 128 | CRMClick |
DOT/USDT | $1.80 | $1,088,054 | 16:54:16 01/01/2026 |
| 129 |  Venus |
DOT/vDOT | $1.80 | $1,070,014 | 16:57:10 01/01/2026 |
| 130 |  BlockFin |
DOT/USDT | $1.80 | $1,059,183 | 17:00:11 01/01/2026 |
| 131 | Zedcex Exchange |
DOT/USDZ | $1.80 | $984,039 | 17:00:09 01/01/2026 |
| 132 |  BingX |
DOT/USDT | $1.80 | $982,989 | 16:57:07 01/01/2026 |
| 133 | BlockFin |
DOT/USDT | $1.80 | $972,140 | 17:00:16 01/01/2026 |
| 134 |  BitTap |
DOT/USDT | $1.80 | $967,624 | 17:00:18 01/01/2026 |
| 135 |  BigONE |
DOT/USDT | $1.80 | $959,269 | 16:51:09 01/01/2026 |
| 136 | Binance |
DOT/USDC | $1.80 | $944,000 | 16:56:42 01/01/2026 |
| 137 |  Upbit |
DOT/KRW | $1.82 | $917,674 | 16:56:53 01/01/2026 |
| 138 |  GroveX |
DOT/USDT | $1.80 | $865,044 | 17:00:08 01/01/2026 |
| 139 |  Pionex |
DOT/USDT | $1.80 | $834,506 | 16:57:16 01/01/2026 |
| 140 | Toobit |
DOT/USDT | $1.80 | $796,038 | 16:57:12 01/01/2026 |
| 141 |  Hyperliquid |
DOT/USD | $1.80 | $752,890 | 16:57:15 01/01/2026 |
| 142 | TruBit Pro Exchange |
DOT/USDT | $1.80 | $728,305 | 17:00:09 01/01/2026 |
| 143 |  Lighter |
DOT/USDC | $1.80 | $688,129 | 17:03:16 01/01/2026 |
| 144 | AscendEX |
DOT/USDT | $1.80 | $673,306 | 16:57:11 01/01/2026 |
| 145 | 4E |
DOT/USDT | $1.80 | $656,785 | 16:51:16 01/01/2026 |
| 146 |  EXMO.ME |
DOT/USDT | $1.80 | $656,431 | 17:00:08 01/01/2026 |
| 147 |  EXMO |
DOT/USDT | $1.80 | $655,534 | 16:57:08 01/01/2026 |
| 148 |  Qmall Exchange |
DOT/USDT | $1.80 | $654,675 | 17:00:07 01/01/2026 |
| 149 |  Deribit |
DOT/USDC | $1.80 | $653,607 | 17:00:50 01/01/2026 |
| 150 |  EdgeX |
DOT/USD | $1.80 | $649,945 | 17:03:16 01/01/2026 |
| 151 |  BloFin |
DOT/USDT | $1.80 | $634,973 | 16:45:09 01/01/2026 |
| 152 |  Backpack Exchange |
DOT/USDC | $1.80 | $623,435 | 16:57:16 01/01/2026 |
| 153 | Cofinex |
DOT/USDC | $1.80 | $617,998 | 17:00:17 01/01/2026 |
| 154 | Gate |
DOT/USDT | $1.80 | $603,663 | 16:56:24 01/01/2026 |
| 155 | TruBit Pro Exchange |
DOT/USDC | $1.80 | $603,153 | 17:00:09 01/01/2026 |
| 156 |  AIA Exchange |
DOT/USDT | $1.80 | $591,140 | 17:00:08 01/01/2026 |
| 157 | Bitunix |
DOT/USDT | $1.80 | $588,829 | 16:57:11 01/01/2026 |
| 158 |  BitKan |
DOT/USDT | $1.80 | $583,051 | 17:00:09 01/01/2026 |
| 159 |  Bithumb |
DOT/KRW | $1.82 | $582,635 | 16:59:54 01/01/2026 |
| 160 | BITmarkets |
DOT/USD | $1.80 | $558,129 | 17:00:10 01/01/2026 |
| 161 | B2Z Exchange |
DOT/USD | $1.80 | $558,129 | 17:00:11 01/01/2026 |
| 162 |  PointPay |
DOT/USDT | $1.80 | $546,016 | 16:57:10 01/01/2026 |
| 163 | ZKE |
DOT/USDC | $1.80 | $531,343 | 17:00:12 01/01/2026 |
| 164 | Coinflare |
DOT/USDT | $1.80 | $522,821 | 17:00:08 01/01/2026 |
| 165 |  SunX |
DOT/USDT | $1.80 | $520,901 | 17:03:17 01/01/2026 |
| 166 |  Bit2Me |
DOT/EUR | $1.80 | $506,503 | 16:57:11 01/01/2026 |
| 167 | Kraken |
DOT/EUR | $1.80 | $506,350 | 16:59:55 01/01/2026 |
| 168 | TruBit Pro Exchange |
DOT/MMXN | $1.80 | $497,001 | 17:00:09 01/01/2026 |
| 169 |  CoinEx |
DOT/USDT | $1.80 | $492,124 | 16:59:53 01/01/2026 |
| 170 |  Fastex |
DOT/USDC | $1.80 | $487,179 | 16:54:09 01/01/2026 |
| 171 |  Crypto.com Exchange |
DOT/USD | $1.80 | $478,968 | 16:54:07 01/01/2026 |
| 172 | Millionero |
DOT/USDC | $1.80 | $473,860 | 16:57:11 01/01/2026 |
| 173 | OKX |
DOT/USD | $1.80 | $470,140 | 16:55:48 01/01/2026 |
| 174 |  CriptoSwaps |
DOT/USDT | $1.80 | $452,039 | 17:00:13 01/01/2026 |
| 175 |  FMFW.io |
DOT/USD | $1.80 | $434,525 | 16:54:10 01/01/2026 |
| 176 |  Gleec BTC |
DOT/USDT | $1.80 | $433,878 | 17:00:11 01/01/2026 |
| 177 |  Changelly PRO |
DOT/USDT | $1.80 | $433,872 | 17:00:08 01/01/2026 |
| 178 |  Mandala Exchange |
DOT/USDT | $1.80 | $433,824 | 16:54:09 01/01/2026 |
| 179 | Fastex |
DOT/USDT | $1.80 | $430,936 | 16:54:09 01/01/2026 |
| 180 |  Bitvavo |
DOT/EUR | $1.79 | $429,140 | 16:57:09 01/01/2026 |
| 181 | Bitget |
DOT/USDT | $1.80 | $419,360 | 16:54:10 01/01/2026 |
| 182 | MEXC |
DOT/BTC | $1.80 | $401,413 | 16:42:12 01/01/2026 |
| 183 |  UEEx |
DOT/USDT | $1.80 | $393,643 | 16:57:12 01/01/2026 |
| 184 | KCEX |
DOT/USDT | $1.80 | $390,372 | 16:57:10 01/01/2026 |
| 185 | BitbabyExchange |
DOT/USDT | $1.80 | $381,492 | 16:54:16 01/01/2026 |
| 186 | Aivora Exchange |
DOT/USDT | $1.80 | $379,534 | 17:00:11 01/01/2026 |
| 187 | WhiteBIT |
DOT/EUR | $1.80 | $370,754 | 16:48:07 01/01/2026 |
| 188 |  LeveX |
DOT/USDT | $1.80 | $365,102 | 17:00:16 01/01/2026 |
| 189 |  Antarctic |
DOT/USDT | $1.80 | $339,183 | 17:03:20 01/01/2026 |
| 190 |  Niza.io |
DOT/USD | $1.80 | $328,995 | 17:00:11 01/01/2026 |
| 191 | BYDFi |
DOT/USDT | $1.80 | $323,065 | 16:57:10 01/01/2026 |
| 192 |  BiFinance |
DOT/USDT | $1.80 | $313,897 | 16:57:13 01/01/2026 |
| 193 |  Dex-Trade |
DOT/USDT | $1.80 | $313,847 | 16:57:11 01/01/2026 |
| 194 | Tebbit |
DOT/USDT | $1.80 | $308,234 | 17:00:17 01/01/2026 |
| 195 | BloFin |
DOT/USDT | $1.80 | $307,674 | 16:57:17 01/01/2026 |
| 196 | EasiCoin |
DOT/USDT | $1.80 | $295,819 | 17:00:10 01/01/2026 |
| 197 | Bitunix |
DOT/USD | $1.80 | $291,118 | 16:57:15 01/01/2026 |
| 198 | Binance |
DOT/BTC | $1.80 | $278,579 | 16:56:42 01/01/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $1.78 | $274,169 | 17:00:10 01/01/2026 |
| 200 | Crypto.com Exchange |
DOT/USDT | $1.80 | $271,767 | 16:54:07 01/01/2026 |
| 201 |  Bitazza |
DOT/USDT | $1.79 | $249,527 | 17:00:12 01/01/2026 |
| 202 |  Delta Exchange |
DOT/USDT | $1.80 | $238,703 | 17:00:17 01/01/2026 |
| 203 | Pionex |
DOT/USDT | $1.80 | $238,528 | 16:57:12 01/01/2026 |
| 204 |  Nivex |
DOT/USDT | $1.80 | $236,187 | 17:00:12 01/01/2026 |
| 205 | BVOX |
DOT/USDT | $1.79 | $229,363 | 16:57:15 01/01/2026 |
| 206 |  Picol |
DOT/USDT | $1.80 | $209,986 | 17:00:10 01/01/2026 |
| 207 | Zedcex Exchange |
DOT/USDT | $1.80 | $209,453 | 17:00:09 01/01/2026 |
| 208 |  Bullish |
DOT/USDC | $1.80 | $205,590 | 17:00:09 01/01/2026 |
| 209 |  BIT |
DOT/USDT | $1.79 | $203,000 | 17:00:01 01/01/2026 |
| 210 | AscendEX |
DOT/USD | $1.80 | $201,830 | 16:57:11 01/01/2026 |
| 211 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.79 | $190,254 | 16:20:28 01/01/2026 |
| 212 | LBank |
DOT/USDC | $1.80 | $189,437 | 16:57:13 01/01/2026 |
| 213 |  TGEX |
DOT/USDT | $1.79 | $188,258 | 16:57:15 01/01/2026 |
| 214 |  Paribu |
DOT/TRY | $1.80 | $181,219 | 16:58:55 01/01/2026 |
| 215 |  Coinstore |
DOT/USDT | $1.79 | $178,243 | 16:57:11 01/01/2026 |
| 216 |  Paradex |
DOT/USD | $1.80 | $167,543 | 17:03:16 01/01/2026 |
| 217 | UZX |
DOT/ETH | $1.80 | $165,720 | 16:51:15 01/01/2026 |
| 218 | Bybit |
DOT/USDC | $1.80 | $163,808 | 16:54:08 01/01/2026 |
| 219 |  KoinBX |
DOT/USDT | $1.80 | $162,686 | 17:00:10 01/01/2026 |
| 220 | MEXC |
DOT/USDC | $1.80 | $154,458 | 16:54:16 01/01/2026 |
| 221 | Bitrue |
DOT/XRP | $1.80 | $150,600 | 16:57:08 01/01/2026 |
| 222 |  CoinUp.io |
DOT/USDT | $1.79 | $145,647 | 16:57:18 01/01/2026 |
| 223 | Bitrue |
DOT/SOL | $1.80 | $137,628 | 16:57:08 01/01/2026 |
| 224 | KuCoin |
DOT/USDC | $1.80 | $136,244 | 16:56:23 01/01/2026 |
| 225 | Kraken |
DOT/USDT | $1.80 | $135,904 | 16:59:55 01/01/2026 |
| 226 |  Globe Derivative Exchange |
DOT/USD | $1.80 | $135,252 | 17:00:16 01/01/2026 |
| 227 | Crypto.com Exchange |
DOT/USD | $1.80 | $133,172 | 16:57:17 01/01/2026 |
| 228 |  Tothemoon |
DOT/EUR | $1.80 | $131,513 | 16:57:08 01/01/2026 |
| 229 | Bitrue |
DOT/USDT | $1.80 | $129,740 | 16:57:08 01/01/2026 |
| 230 | Binance |
DOT/EUR | $1.80 | $128,445 | 16:56:54 01/01/2026 |
| 231 | Niza.io |
DOT/EUR | $1.80 | $127,088 | 17:00:11 01/01/2026 |
| 232 |  Coincall |
DOT/USD | $1.80 | $125,984 | 17:03:16 01/01/2026 |
| 233 |  Bilaxy |
DOT/USDT | $1.80 | $124,550 | 17:00:09 01/01/2026 |
| 234 | OKX |
DOT/USD | $1.80 | $123,680 | 16:56:53 01/01/2026 |
| 235 |  ONUS Pro |
DOT/USDT | $1.80 | $111,060 | 17:00:16 01/01/2026 |
| 236 | KuCoin |
DOT/USD | $1.81 | $109,682 | 16:54:18 01/01/2026 |
| 237 |  PrimeXBT |
DOT/USDT | $1.80 | $108,640 | 17:00:15 01/01/2026 |
| 238 |  Gemini |
DOT/GUSD | $1.80 | $107,105 | 16:59:54 01/01/2026 |
| 239 | Gemini |
DOT/USD | $1.80 | $107,105 | 16:59:53 01/01/2026 |
| 240 |  BitMEX |
DOT/USD | $1.81 | $106,494 | 16:57:19 01/01/2026 |
| 241 | Bit2Me |
DOT/USDC | $1.80 | $103,718 | 16:57:11 01/01/2026 |
| 242 | EXMO |
DOT/USDC | $1.80 | $103,544 | 16:57:08 01/01/2026 |
| 243 | Tothemoon |
DOT/USD | $1.80 | $102,266 | 16:57:08 01/01/2026 |
| 244 | BingX |
DOT/USDC | $1.80 | $99,346.23 | 16:57:07 01/01/2026 |
| 245 | Cofinex |
DOT/USD | $1.80 | $97,172.79 | 17:00:17 01/01/2026 |
| 246 | Binance |
DOT/ETH | $1.80 | $96,173.03 | 16:56:54 01/01/2026 |
| 247 | Azbit |
DOT/USDC | $1.80 | $94,318.00 | 16:57:10 01/01/2026 |
| 248 |  BlueBit |
DOT/USDT | $1.80 | $93,699.42 | 17:00:15 01/01/2026 |
| 249 | Coinbase Exchange |
DOT/EUR | $1.80 | $91,424.53 | 16:56:59 01/01/2026 |
| 250 |  BitDelta |
DOT/USDT | $1.79 | $89,101.35 | 16:57:11 01/01/2026 |
| 251 | BitTap |
DOT/USDT | $1.80 | $86,311.43 | 17:00:19 01/01/2026 |
| 252 | Binance |
DOT/TRY | $1.81 | $86,183.41 | 16:56:42 01/01/2026 |
| 253 |  Koinpark |
DOT/INR | $1.87 | $83,901.31 | 16:57:11 01/01/2026 |
| 254 | ONUS Pro |
DOT/VNDC | $1.80 | $79,934.34 | 17:00:16 01/01/2026 |
| 255 |  Bitfinex |
DOT/USD | $1.80 | $77,529.03 | 16:59:53 01/01/2026 |
| 256 | Coinbase Exchange |
DOT/BTC | $1.80 | $77,221.10 | 16:56:59 01/01/2026 |
| 257 | CoinUp.io |
DOT/USDT | $1.80 | $77,030.35 | 16:57:11 01/01/2026 |
| 258 |  Uniswap v4 (Base) |
ETH/DOT | $2,979.25 | $75,790.57 | 16:57:35 01/01/2026 |
| 259 | XT.COM |
DOT/USDC | $1.80 | $75,043.38 | 16:57:12 01/01/2026 |
| 260 | Kraken |
DOT/XBT | $1.80 | $74,983.84 | 16:59:55 01/01/2026 |
| 261 |  Bitbank |
DOT/JPY | $1.80 | $74,659.44 | 16:57:11 01/01/2026 |
| 262 |  Aster |
DOT/USDT | $1.80 | $73,400.21 | 16:54:15 01/01/2026 |
| 263 | Bitfinex |
DOT/USDT | $1.80 | $68,600.58 | 16:59:53 01/01/2026 |
| 264 |  Cryptonex |
DOT/USDT | $1.81 | $63,263.61 | 17:00:07 01/01/2026 |
| 265 | Kraken |
DOT/USDC | $1.80 | $61,602.25 | 16:59:55 01/01/2026 |
| 266 | Binance |
DOT/FDUSD | $1.80 | $61,110.39 | 16:56:42 01/01/2026 |
| 267 | MEXC |
DOT/USDC | $1.80 | $60,644.37 | 16:42:12 01/01/2026 |
| 268 |  Binance TR |
DOT/TRY | $1.81 | $58,310.21 | 16:57:12 01/01/2026 |
| 269 |  Bitstamp by Robinhood |
DOT/USD | $1.80 | $58,096.00 | 16:59:23 01/01/2026 |
| 270 | BIT |
DOT/USDT | $1.78 | $58,076.76 | 17:00:38 01/01/2026 |
| 271 |  BtcTurk | Kripto |
DOT/TRY | $1.80 | $57,577.11 | 16:58:53 01/01/2026 |
| 272 | Gate |
DOT/BTC | $1.80 | $56,449.26 | 16:56:54 01/01/2026 |
| 273 | HTX |
DOT/USD | $1.79 | $55,780.00 | 16:57:19 01/01/2026 |
| 274 | Cofinex |
DOT/USDT | $1.80 | $53,714.37 | 17:00:08 01/01/2026 |
| 275 | Kraken |
DOT/ETH | $1.78 | $52,782.77 | 16:59:55 01/01/2026 |
| 276 | BitbabyExchange |
DOT/USDC | $1.80 | $51,914.72 | 16:54:16 01/01/2026 |
| 277 |  BitStorage |
DOT/USDT | $1.80 | $50,045.89 | 17:00:09 01/01/2026 |
| 278 | Binance |
DOT/BNB | $1.80 | $47,163.56 | 16:56:54 01/01/2026 |
| 279 |  CoinCola |
DOT/USDT | $1.80 | $44,035.80 | 17:00:07 01/01/2026 |
| 280 | WEEX |
DOT/USDT | $1.80 | $42,865.24 | 16:57:12 01/01/2026 |
| 281 | Gate |
DOT/USDC | $1.80 | $42,800.04 | 16:56:54 01/01/2026 |
| 282 | XXKK |
DOT/USDT | $1.81 | $39,397.05 | 16:45:16 31/12/2025 |
| 283 |  BTCBOX |
DOT/JPY | $1.80 | $39,169.14 | 17:00:08 01/01/2026 |
| 284 | Nivex |
DOT/USDT | $1.80 | $39,092.35 | 17:00:18 01/01/2026 |
| 285 |  ChangeNOW |
DOT/BTC | $1.81 | $38,894.74 | 17:00:07 01/01/2026 |
| 286 |  Bybit EU |
DOT/USDC | $1.80 | $38,293.64 | 17:00:11 01/01/2026 |
| 287 |  CoinDCX |
DOT/INR | $1.80 | $37,228.26 | 16:57:12 01/01/2026 |
| 288 | WEEX |
DOT/USDC | $1.80 | $36,705.88 | 16:57:12 01/01/2026 |
| 289 | LeveX |
DOT/USD | $1.80 | $36,589.00 | 17:00:16 01/01/2026 |
| 290 |  HitBTC |
DOT/USDT | $1.80 | $35,441.68 | 17:00:22 01/01/2026 |
| 291 | Gleec BTC |
DOT/USDT | $1.80 | $35,387.99 | 17:00:16 01/01/2026 |
| 292 | Mandala Exchange |
DOT/USDT | $1.80 | $35,385.77 | 17:00:18 01/01/2026 |
| 293 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.79 | $34,784.45 | 16:23:33 01/01/2026 |
| 294 | Niza.io |
DOT/USDT | $1.80 | $34,054.89 | 17:00:11 01/01/2026 |
| 295 | KuCoin |
DOT/BTC | $1.80 | $34,004.36 | 16:56:23 01/01/2026 |
| 296 | Bitrue |
DOT/USDC | $1.80 | $33,825.38 | 16:57:08 01/01/2026 |
| 297 | Bitcastle |
DOT/USDT | $1.80 | $33,488.25 | 17:00:10 01/01/2026 |
| 298 | BITmarkets |
DOT/USDT | $1.79 | $33,415.32 | 17:00:10 01/01/2026 |
| 299 | B2Z Exchange |
DOT/USDT | $1.79 | $33,415.32 | 17:00:11 01/01/2026 |
| 300 |  Emirex |
DOT/USDC | $1.79 | $33,258.38 | 17:00:08 01/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/01/2026, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,003,643 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.