Polkadot DOT
Xếp hạng #32
04:43:00 23/12/2025
Giá Polkadot (DOT)
$1.78 0%
0.00002006 BTC
47,709 VND
Thấp: $1.76
Cao: $1.84
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $1.77 | $177,457,630 | 04:06:15 23/12/2025 |
| 2 |  BTCC |
DOT/USDT | $1.76 | $151,013,060 | 03:57:17 23/12/2025 |
| 3 |  OneBullEx |
DOT/USDT | $1.77 | $146,867,578 | 04:09:07 23/12/2025 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.77 | $102,053,491 | 04:03:18 23/12/2025 |
| 5 |  Top.one |
DOT/USDT | $1.77 | $95,017,680 | 04:09:16 23/12/2025 |
| 6 |  Binance |
DOT/USDT | $1.76 | $82,462,665 | 03:54:16 23/12/2025 |
| 7 |  MEXC |
DOT/USDT | $1.76 | $81,711,903 | 03:57:16 23/12/2025 |
| 8 |  Koinbay |
DOT/USDT | $7.02 | $78,186,423 | 04:00:19 23/12/2025 |
| 9 |  Tapbit |
DOT/USDT | $1.76 | $71,526,599 | 03:57:16 23/12/2025 |
| 10 |  Zedcex Exchange |
DOT/USDT | $1.77 | $62,276,354 | 04:03:15 23/12/2025 |
| 11 |  OrangeX |
DOT/USDT | $1.77 | $61,546,320 | 03:57:15 23/12/2025 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.77 | $54,600,750 | 04:03:16 23/12/2025 |
| 13 |  Batonex |
DOT/USDT | $1.77 | $50,942,590 | 04:03:16 23/12/2025 |
| 14 |  Ju.com |
DOT/USDT | $1.77 | $49,536,534 | 04:00:16 23/12/2025 |
| 15 |  Hibt |
DOT/USDT | $1.77 | $49,074,290 | 03:57:23 23/12/2025 |
| 16 |  Zedxion Exchange |
DOT/USDT | $1.77 | $46,525,218 | 04:00:16 23/12/2025 |
| 17 |  CZR Exchange |
DOT/USDT | $1.77 | $46,524,890 | 04:03:16 23/12/2025 |
| 18 |  Echobit |
DOT/USDT | $1.76 | $45,281,523 | 04:00:17 23/12/2025 |
| 19 |  CoinW |
DOT/USDT | $1.77 | $29,842,563 | 03:57:17 23/12/2025 |
| 20 |  Toobit |
DOT/USDT | $1.76 | $27,889,733 | 03:57:15 23/12/2025 |
| 21 |  OKX |
DOT/USDT | $1.76 | $26,090,740 | 03:55:49 23/12/2025 |
| 22 |  BiKing |
DOT/USDT | $1.76 | $23,370,823 | 03:57:18 23/12/2025 |
| 23 |  FameEX |
DOT/USDT | $1.76 | $23,351,139 | 03:54:17 23/12/2025 |
| 24 |  LBank |
DOT/USDT | $1.76 | $23,349,790 | 03:57:17 23/12/2025 |
| 25 |  WhiteBIT |
DOT/USDT | $1.77 | $22,105,972 | 03:54:11 23/12/2025 |
| 26 |  Bybit |
DOT/USDT | $1.76 | $21,801,771 | 03:54:16 23/12/2025 |
| 27 | WhiteBIT |
DOT/USDT | $1.76 | $16,966,549 | 03:54:15 23/12/2025 |
| 28 |  BitMart |
DOT/USDT | $1.77 | $14,013,077 | 03:57:16 23/12/2025 |
| 29 |  EasiCoin |
DOT/USDT | $1.77 | $14,003,671 | 04:03:17 23/12/2025 |
| 30 | CoinW |
DOT/USDT | $1.77 | $13,867,044 | 03:57:07 23/12/2025 |
| 31 |  WEEX |
DOT/USDT | $1.76 | $13,620,403 | 03:57:16 23/12/2025 |
| 32 |  Coinflare |
DOT/USDT | $1.77 | $13,609,404 | 04:03:16 23/12/2025 |
| 33 |  B2Z Exchange |
DOT/USD | $1.77 | $13,157,513 | 04:06:16 23/12/2025 |
| 34 |  BITmarkets |
DOT/USDT | $1.77 | $13,134,311 | 04:03:16 23/12/2025 |
| 35 |  BTSE |
DOT/USDT | $1.76 | $13,094,013 | 04:00:15 23/12/2025 |
| 36 |  CRMClick |
DOT/USDT | $1.77 | $13,003,336 | 04:00:13 23/12/2025 |
| 37 |  HTX |
DOT/USDT | $1.77 | $12,992,346 | 03:59:25 23/12/2025 |
| 38 |  Coinlocally |
DOT/USDT | $1.77 | $12,772,505 | 04:03:18 23/12/2025 |
| 39 |  Websea |
DOT/USDT | $1.77 | $12,759,350 | 04:03:17 23/12/2025 |
| 40 |  YEX |
DOT/USDT | $1.76 | $12,416,338 | 04:00:17 23/12/2025 |
| 41 | Binance |
DOT/USDT | $1.77 | $11,969,590 | 03:56:54 23/12/2025 |
| 42 |  YUBIT |
DOT/USDT | $1.76 | $11,851,798 | 04:00:15 23/12/2025 |
| 43 |  AscendEX |
DOT/USDT | $1.77 | $11,738,668 | 03:57:15 23/12/2025 |
| 44 |  CoinP |
DOT/USDT | $1.77 | $10,583,687 | 04:00:13 23/12/2025 |
| 45 |  Cofinex |
DOT/USDT | $1.77 | $10,191,575 | 04:03:15 23/12/2025 |
| 46 |  Bitget |
DOT/USDT | $1.76 | $10,110,862 | 03:54:16 23/12/2025 |
| 47 |  BVOX |
DOT/USDT | $1.77 | $9,429,769 | 03:45:11 23/12/2025 |
| 48 |  CoinUp.io |
DOT/USDT | $1.76 | $8,675,424 | 03:57:18 23/12/2025 |
| 49 | Coinlocally |
DOT/USDT | $1.77 | $8,482,186 | 04:03:08 23/12/2025 |
| 50 |  NovaEx |
DOT/USDT | $1.77 | $8,356,631 | 04:03:16 23/12/2025 |
| 51 |  Lighter |
DOT/USDC | $1.77 | $8,321,377 | 04:09:16 23/12/2025 |
| 52 |  Millionero |
DOT/USDT | $1.76 | $7,997,809 | 03:57:15 23/12/2025 |
| 53 |  Bitrue |
DOT/USDT | $1.76 | $7,923,966 | 04:00:17 23/12/2025 |
| 54 |  Hotcoin |
DOT/USDT | $1.76 | $7,797,398 | 04:00:18 23/12/2025 |
| 55 |  Deepcoin |
DOT/USDT | $1.77 | $7,731,610 | 03:57:16 23/12/2025 |
| 56 | Hibt |
DOT/USDT | $1.77 | $6,882,249 | 03:57:08 23/12/2025 |
| 57 |  Ourbit |
DOT/USDT | $1.77 | $6,626,386 | 03:57:17 23/12/2025 |
| 58 |  Zoomex |
DOT/USDT | $1.76 | $6,550,657 | 03:57:15 23/12/2025 |
| 59 | Hotcoin |
DOT/USDT | $1.77 | $6,374,202 | 04:01:22 23/12/2025 |
| 60 | OneBullEx |
DOT/USDT | $1.77 | $6,144,218 | 04:09:21 23/12/2025 |
| 61 |  BitradeX |
DOT/USDT | $1.76 | $6,078,214 | 03:54:15 23/12/2025 |
| 62 |  4E |
DOT/USDT | $1.76 | $5,920,633 | 03:54:11 23/12/2025 |
| 63 |  CoinChief |
DOT/USDT | $1.77 | $5,856,846 | 04:03:17 23/12/2025 |
| 64 | MEXC |
DOT/USDT | $1.77 | $5,747,291 | 03:54:07 23/12/2025 |
| 65 |  Biconomy.com |
DOT/USDT | $1.76 | $5,709,132 | 03:54:15 23/12/2025 |
| 66 |  KuCoin |
DOT/USDT | $1.77 | $5,687,084 | 03:56:23 23/12/2025 |
| 67 |  AstralX |
DOT/USDT | $1.77 | $5,649,690 | 04:03:19 23/12/2025 |
| 68 |  XXKK |
DOT/USDT | $1.77 | $5,290,511 | 04:00:11 23/12/2025 |
| 69 |  CEEX exchange |
DOT/USDT | $1.77 | $5,275,840 | 04:06:09 23/12/2025 |
| 70 |  Bitunix |
DOT/USDT | $1.76 | $5,217,441 | 03:54:16 23/12/2025 |
| 71 | Binance |
DOT/USDC | $1.77 | $5,032,635 | 03:56:42 23/12/2025 |
| 72 |  P2B |
DOT/USDT | $1.77 | $4,869,276 | 03:57:11 23/12/2025 |
| 73 | KuCoin |
DOT/USDT | $1.77 | $4,738,420 | 03:57:20 23/12/2025 |
| 74 |  BitbabyExchange |
DOT/USDT | $1.77 | $4,554,814 | 04:03:16 23/12/2025 |
| 75 |  Aivora Exchange |
DOT/USDT | $1.77 | $4,528,854 | 04:03:16 23/12/2025 |
| 76 | Binance |
DOT/USD | $1.76 | $4,515,610 | 03:54:51 23/12/2025 |
| 77 | BTCC |
DOT/USDT | $1.77 | $4,166,489 | 03:57:08 23/12/2025 |
| 78 |  KCEX |
DOT/USDT | $1.77 | $3,978,081 | 03:57:16 23/12/2025 |
| 79 |  Gate |
DOT/USDT | $1.76 | $3,790,402 | 03:54:19 23/12/2025 |
| 80 | FameEX |
DOT/USDT | $1.77 | $3,631,797 | 03:57:11 23/12/2025 |
| 81 |  CoinCatch |
DOT/USDT | $1.77 | $3,629,179 | 04:03:15 23/12/2025 |
| 82 | AstralX |
DOT/USDT | $1.77 | $3,616,149 | 04:03:13 23/12/2025 |
| 83 | Bybit |
DOT/USDT | $1.76 | $3,340,767 | 03:54:12 23/12/2025 |
| 84 | Darkex Exchange |
DOT/USDT | $1.77 | $3,340,453 | 04:03:12 23/12/2025 |
| 85 |  Bibox |
DOT/USDT | $3.55 | $3,309,303 | 04:03:09 23/12/2025 |
| 86 |  SuperEx |
DOT/USDT | $1.76 | $3,282,123 | 03:54:09 23/12/2025 |
| 87 | YUBIT |
DOT/USDT | $1.77 | $3,249,166 | 04:00:08 23/12/2025 |
| 88 | BitMart |
DOT/USDT | $1.77 | $3,235,220 | 03:57:07 23/12/2025 |
| 89 |  Gems Trade |
DOT/USDT | $1.77 | $3,149,965 | 04:03:12 23/12/2025 |
| 90 | OKX |
DOT/USDT | $1.77 | $3,134,615 | 03:56:53 23/12/2025 |
| 91 | EagleX |
DOT/USDT | $1.77 | $3,119,033 | 04:06:09 23/12/2025 |
| 92 | Millionero |
DOT/USDT | $1.77 | $3,036,152 | 03:57:08 23/12/2025 |
| 93 |  Coinbase International Exchange |
DOT/USDC | $1.77 | $3,014,705 | 04:03:16 23/12/2025 |
| 94 | CRMClick |
DOT/USDT | $1.77 | $2,875,517 | 04:00:16 23/12/2025 |
| 95 | CoinP |
DOT/USDT | $1.77 | $2,852,068 | 04:03:19 23/12/2025 |
| 96 |  UZX |
DOT/USDT | $1.77 | $2,849,416 | 03:57:09 23/12/2025 |
| 97 | HTX |
DOT/USDT | $1.76 | $2,816,557 | 03:57:16 23/12/2025 |
| 98 | CZR Exchange |
DOT/USDT | $1.77 | $2,782,144 | 04:03:08 23/12/2025 |
| 99 | Zedxion Exchange |
DOT/USDT | $1.77 | $2,781,635 | 04:03:08 23/12/2025 |
| 100 |  Phemex |
DOT/USDT | $1.77 | $2,780,835 | 03:57:17 23/12/2025 |
| 101 | Koinbay |
DOT/USDT | $1.77 | $2,758,086 | 03:57:12 23/12/2025 |
| 102 |  DigiFinex |
DOT/USDT | $1.77 | $2,747,342 | 03:57:11 23/12/2025 |
| 103 |  Poloniex |
DOT/USDT | $1.77 | $2,651,414 | 03:58:53 23/12/2025 |
| 104 |  Coinbase Exchange |
DOT/USD | $1.77 | $2,530,285 | 03:56:30 23/12/2025 |
| 105 | LBank |
DOT/USDT | $1.77 | $2,460,690 | 03:57:09 23/12/2025 |
| 106 | Bybit |
DOT/USD | $1.76 | $2,371,007 | 03:54:16 23/12/2025 |
| 107 |  Tebbit |
DOT/USDT | $1.77 | $2,368,159 | 04:03:09 23/12/2025 |
| 108 |  Ekbit |
DOT/USDT | $1.77 | $2,366,393 | 04:03:07 23/12/2025 |
| 109 | Tapbit |
DOT/USDT | $1.77 | $2,360,436 | 03:57:07 23/12/2025 |
| 110 |  XT.COM |
DOT/USDT | $1.77 | $2,358,802 | 03:57:08 23/12/2025 |
| 111 |  MGBX |
DOT/USDT | $1.77 | $2,353,782 | 04:03:13 23/12/2025 |
| 112 | Ourbit |
DOT/USDT | $1.77 | $2,282,082 | 03:45:09 23/12/2025 |
| 113 |  VOOX Exchange |
DOT/USDT | $1.77 | $2,281,182 | 04:00:18 23/12/2025 |
| 114 | BitradeX |
DOT/USDT | $1.77 | $2,225,122 | 03:57:07 23/12/2025 |
| 115 |  ZKE |
DOT/USDC | $1.77 | $1,931,205 | 04:03:09 23/12/2025 |
| 116 |  BYDFi |
DOT/USDT | $1.76 | $1,897,731 | 04:03:17 23/12/2025 |
| 117 |  Azbit |
DOT/USDT | $1.77 | $1,765,173 | 03:54:07 23/12/2025 |
| 118 | YEX |
DOT/USD | $1.76 | $1,750,830 | 04:00:17 23/12/2025 |
| 119 | DigiFinex |
DOT/USDT | $1.78 | $1,721,363 | 03:57:17 23/12/2025 |
| 120 |  BlockFin |
DOT/USDT | $1.77 | $1,695,019 | 03:57:16 23/12/2025 |
| 121 | BlockFin |
DOT/USDT | $1.77 | $1,689,195 | 04:00:08 23/12/2025 |
| 122 | ZKE |
DOT/USDT | $1.77 | $1,669,018 | 04:03:09 23/12/2025 |
| 123 | NovaEx |
DOT/USDT | $1.77 | $1,661,164 | 04:03:07 23/12/2025 |
| 124 |  Hyperliquid |
DOT/USD | $1.77 | $1,658,334 | 03:57:16 23/12/2025 |
| 125 | WhiteBIT |
DOT/USDC | $1.76 | $1,650,274 | 03:54:11 23/12/2025 |
| 126 | YEX |
DOT/USDT | $1.77 | $1,646,511 | 04:03:13 23/12/2025 |
| 127 | WhiteBIT |
DOT/TRY | $1.77 | $1,645,272 | 03:54:11 23/12/2025 |
| 128 |  SunX |
DOT/USDT | $1.77 | $1,603,575 | 04:03:08 23/12/2025 |
| 129 | Ju.com |
DOT/USDT | $1.77 | $1,591,346 | 04:00:10 23/12/2025 |
| 130 |  SunX |
DOT/USDT | $1.77 | $1,584,189 | 04:09:17 23/12/2025 |
| 131 | Biconomy.com |
DOT/USDT | $1.76 | $1,583,263 | 03:54:11 23/12/2025 |
| 132 | NovaEx |
DOT/USD | $1.77 | $1,554,012 | 04:03:16 23/12/2025 |
| 133 | Tebbit |
DOT/USDT | $1.77 | $1,477,289 | 04:03:17 23/12/2025 |
| 134 | MGBX |
DOT/USDT | $1.78 | $1,338,592 | 04:03:16 23/12/2025 |
| 135 |  BitMEX |
DOT/USD | $1.77 | $1,336,325 | 04:00:18 23/12/2025 |
| 136 | Phemex |
DOT/USDT | $1.77 | $1,335,566 | 03:57:09 23/12/2025 |
| 137 |  Upbit |
DOT/KRW | $1.78 | $1,311,705 | 03:56:23 23/12/2025 |
| 138 |  Grvt |
DOT/USDT | $1.77 | $1,303,906 | 03:51:17 23/12/2025 |
| 139 |  Pionex |
DOT/USDT | $1.77 | $1,263,331 | 03:57:16 23/12/2025 |
| 140 | Toobit |
DOT/USDT | $1.77 | $1,206,016 | 03:57:07 23/12/2025 |
| 141 |  BingX |
DOT/USDT | $1.77 | $1,185,913 | 03:57:11 23/12/2025 |
| 142 |  BigONE |
DOT/USDT | $1.77 | $1,179,680 | 03:57:07 23/12/2025 |
| 143 | Gate |
DOT/USDT | $1.76 | $1,148,474 | 03:56:24 23/12/2025 |
| 144 | Zedcex Exchange |
DOT/USDZ | $1.77 | $1,138,202 | 04:00:08 23/12/2025 |
| 145 |  Venus |
DOT/vDOT | $1.77 | $1,101,957 | 04:00:10 23/12/2025 |
| 146 |  BitTap |
DOT/USDT | $1.77 | $1,089,687 | 04:03:17 23/12/2025 |
| 147 |  CoinEx |
DOT/USDT | $1.77 | $1,081,387 | 04:02:23 23/12/2025 |
| 148 |  EdgeX |
DOT/USD | $1.77 | $1,026,532 | 04:09:16 23/12/2025 |
| 149 |  Kraken |
DOT/USD | $1.77 | $1,007,616 | 03:59:54 23/12/2025 |
| 150 |  BloFin |
DOT/USDT | $1.76 | $1,004,460 | 03:54:07 23/12/2025 |
| 151 | LBank |
DOT/USDC | $1.77 | $966,935 | 03:57:09 23/12/2025 |
| 152 |  Qmall Exchange |
DOT/USDT | $1.77 | $909,567 | 04:00:10 23/12/2025 |
| 153 |  Bitcastle |
DOT/USDT | $1.77 | $889,204 | 04:03:19 23/12/2025 |
| 154 |  GroveX |
DOT/USDT | $1.76 | $802,380 | 04:00:13 23/12/2025 |
| 155 |  PointPay |
DOT/USDT | $1.77 | $787,741 | 04:00:08 23/12/2025 |
| 156 |  Mandala Exchange |
DOT/USDT | $1.77 | $754,469 | 04:03:07 23/12/2025 |
| 157 |  Gleec BTC |
DOT/USDT | $1.77 | $754,469 | 04:03:08 23/12/2025 |
| 158 |  FMFW.io |
DOT/USD | $1.77 | $754,446 | 04:00:16 23/12/2025 |
| 159 |  Changelly PRO |
DOT/USDT | $1.77 | $754,090 | 04:00:10 23/12/2025 |
| 160 |  BitKan |
DOT/USDT | $1.77 | $732,649 | 04:03:08 23/12/2025 |
| 161 | Bitunix |
DOT/USDT | $1.76 | $727,182 | 03:54:07 23/12/2025 |
| 162 | TruBit Pro Exchange |
DOT/USDT | $1.77 | $712,214 | 04:03:09 23/12/2025 |
| 163 | OKX |
DOT/USD | $1.76 | $698,890 | 03:55:49 23/12/2025 |
| 164 | AscendEX |
DOT/USDT | $1.76 | $667,660 | 03:57:07 23/12/2025 |
| 165 | TruBit Pro Exchange |
DOT/USDC | $1.77 | $664,340 | 04:03:09 23/12/2025 |
| 166 | Coinflare |
DOT/USDT | $1.77 | $639,236 | 04:03:09 23/12/2025 |
| 167 |  Backpack Exchange |
DOT/USDC | $1.76 | $608,836 | 03:57:16 23/12/2025 |
| 168 |  UEEx |
DOT/USDT | $1.76 | $597,560 | 03:54:12 23/12/2025 |
| 169 |  AIA Exchange |
DOT/USDT | $1.77 | $592,713 | 04:03:09 23/12/2025 |
| 170 |  Bithumb |
DOT/KRW | $1.78 | $584,435 | 03:59:54 23/12/2025 |
| 171 | Aivora Exchange |
DOT/USDT | $1.77 | $569,252 | 04:03:10 23/12/2025 |
| 172 | MEXC |
DOT/BTC | $1.77 | $567,906 | 03:54:07 23/12/2025 |
| 173 | BitbabyExchange |
DOT/USDT | $1.77 | $566,365 | 04:03:10 23/12/2025 |
| 174 | TruBit Pro Exchange |
DOT/MMXN | $1.77 | $559,576 | 04:03:09 23/12/2025 |
| 175 |  Bit2Me |
DOT/USDC | $1.77 | $554,526 | 04:00:08 23/12/2025 |
| 176 |  EXMO |
DOT/USDT | $1.77 | $525,207 | 04:00:08 23/12/2025 |
| 177 |  EXMO.ME |
DOT/USDT | $1.77 | $523,661 | 03:57:07 23/12/2025 |
| 178 | Bitcastle |
DOT/USDT | $1.77 | $520,725 | 04:03:08 23/12/2025 |
| 179 | Bitget |
DOT/USDT | $1.77 | $519,776 | 03:54:07 23/12/2025 |
| 180 | Binance |
DOT/BTC | $1.77 | $514,687 | 03:56:54 23/12/2025 |
| 181 |  CriptoSwaps |
DOT/USDT | $1.77 | $498,806 | 04:03:09 23/12/2025 |
| 182 | KCEX |
DOT/USDT | $1.77 | $498,257 | 03:57:07 23/12/2025 |
| 183 | 4E |
DOT/USDT | $1.77 | $489,953 | 04:03:23 23/12/2025 |
| 184 |  Fastex |
DOT/USDC | $1.77 | $488,888 | 03:57:11 23/12/2025 |
| 185 | BYDFi |
DOT/USDT | $1.77 | $481,795 | 03:54:08 23/12/2025 |
| 186 | Millionero |
DOT/USDC | $1.77 | $480,255 | 03:57:08 23/12/2025 |
| 187 | Azbit |
DOT/USDC | $1.76 | $479,786 | 03:54:07 23/12/2025 |
| 188 |  LeveX |
DOT/USDT | $1.77 | $476,694 | 04:03:16 23/12/2025 |
| 189 |  Bitvavo |
DOT/EUR | $1.77 | $464,536 | 03:57:08 23/12/2025 |
| 190 | WhiteBIT |
DOT/EUR | $1.76 | $454,437 | 03:54:11 23/12/2025 |
| 191 |  Dex-Trade |
DOT/USDT | $1.77 | $446,669 | 03:54:07 23/12/2025 |
| 192 | Fastex |
DOT/USDT | $1.77 | $435,134 | 03:57:11 23/12/2025 |
| 193 |  Antarctic |
DOT/USDT | $1.77 | $431,899 | 04:09:21 23/12/2025 |
| 194 |  BitxEX |
DOT/USDT | $1.77 | $422,150 | 04:03:16 23/12/2025 |
| 195 | Gate |
DOT/USDC | $1.77 | $402,997 | 03:56:54 23/12/2025 |
| 196 |  BiFinance |
DOT/USDT | $1.77 | $402,546 | 03:54:11 23/12/2025 |
| 197 | XT.COM |
DOT/USDC | $1.77 | $402,443 | 03:57:08 23/12/2025 |
| 198 |  Crypto.com Exchange |
DOT/USD | $1.77 | $398,642 | 03:57:13 23/12/2025 |
| 199 | EasiCoin |
DOT/USDT | $1.77 | $379,187 | 04:03:10 23/12/2025 |
| 200 |  Bullish |
DOT/USDC | $1.77 | $366,414 | 04:03:09 23/12/2025 |
| 201 | BingX |
DOT/USDC | $1.77 | $363,549 | 03:57:11 23/12/2025 |
| 202 | Bitunix |
DOT/USD | $1.76 | $361,845 | 03:54:16 23/12/2025 |
| 203 | Pionex |
DOT/USDT | $1.77 | $359,876 | 03:57:08 23/12/2025 |
| 204 | Binance |
DOT/EUR | $1.77 | $338,504 | 03:56:54 23/12/2025 |
| 205 | BloFin |
DOT/USDT | $1.76 | $336,252 | 03:54:16 23/12/2025 |
| 206 |  Picol |
DOT/USDT | $1.77 | $318,918 | 04:03:09 23/12/2025 |
| 207 |  Bitstamp by Robinhood |
DOT/USD | $1.77 | $310,083 | 03:59:53 23/12/2025 |
| 208 | B2Z Exchange |
DOT/USD | $1.78 | $304,764 | 04:06:10 23/12/2025 |
| 209 | BITmarkets |
DOT/USD | $1.77 | $304,608 | 04:03:08 23/12/2025 |
| 210 |  Deribit |
DOT/USDC | $1.77 | $301,037 | 04:06:51 23/12/2025 |
| 211 | Crypto.com Exchange |
DOT/USDT | $1.77 | $298,863 | 03:57:13 23/12/2025 |
| 212 | BVOX |
DOT/USDT | $1.76 | $297,237 | 03:45:16 23/12/2025 |
| 213 | Kraken |
DOT/EUR | $1.77 | $276,957 | 03:59:25 23/12/2025 |
| 214 | Bibox |
5DOT/USD | $1.76 | $276,195 | 04:03:09 23/12/2025 |
| 215 | Bit2Me |
DOT/EUR | $1.77 | $275,722 | 04:00:08 23/12/2025 |
| 216 |  Coinstore |
DOT/USDT | $1.77 | $270,700 | 03:57:09 23/12/2025 |
| 217 |  TGEX |
DOT/USDT | $1.77 | $266,979 | 03:57:15 23/12/2025 |
| 218 |  Niza.io |
DOT/USD | $1.77 | $255,188 | 03:54:07 23/12/2025 |
| 219 |  Bitazza |
DOT/USDT | $1.77 | $245,626 | 04:03:09 23/12/2025 |
| 220 | Binance |
DOT/FDUSD | $1.77 | $243,313 | 03:56:42 23/12/2025 |
| 221 |  Paradex |
DOT/USD | $1.77 | $243,082 | 04:09:16 23/12/2025 |
| 222 |  Delta Exchange |
DOT/USDT | $1.77 | $242,073 | 04:06:17 23/12/2025 |
| 223 | BitbabyExchange |
DOT/USDC | $1.77 | $235,056 | 04:03:10 23/12/2025 |
| 224 |  ICRYPEX |
DOT/USDT | $1.79 | $231,250 | 04:03:07 23/12/2025 |
| 225 | Bitrue |
DOT/XRP | $1.77 | $229,952 | 04:00:07 23/12/2025 |
| 226 | Cofinex |
DOT/USDC | $1.77 | $226,760 | 04:03:15 23/12/2025 |
| 227 |  BIT |
DOT/USDT | $1.77 | $226,061 | 04:06:00 23/12/2025 |
| 228 |  Nivex |
DOT/USDT | $1.77 | $224,091 | 04:06:10 23/12/2025 |
| 229 |  PrimeXBT |
DOT/USDT | $1.77 | $222,736 | 04:06:17 23/12/2025 |
| 230 | Binance |
DOT/TRY | $1.77 | $218,073 | 03:56:42 23/12/2025 |
| 231 | Bitrue |
DOT/SOL | $1.77 | $213,993 | 04:00:07 23/12/2025 |
| 232 | Zedcex Exchange |
DOT/USDT | $1.77 | $209,789 | 04:00:08 23/12/2025 |
| 233 | MEXC |
DOT/USDC | $1.76 | $203,793 | 03:57:16 23/12/2025 |
| 234 | AscendEX |
DOT/USD | $1.77 | $201,260 | 03:57:07 23/12/2025 |
| 235 | Coinbase Exchange |
DOT/EUR | $1.76 | $186,206 | 03:57:00 23/12/2025 |
| 236 | Bitrue |
DOT/USDT | $1.77 | $177,666 | 04:00:07 23/12/2025 |
| 237 |  Globe Derivative Exchange |
DOT/USD | $1.77 | $176,568 | 04:03:16 23/12/2025 |
| 238 | UZX |
DOT/ETH | $1.76 | $171,695 | 03:57:09 23/12/2025 |
| 239 | KuCoin |
DOT/USD | $1.76 | $169,496 | 03:57:20 23/12/2025 |
| 240 | Crypto.com Exchange |
DOT/USD | $1.77 | $167,188 | 03:57:17 23/12/2025 |
| 241 | Coinbase Exchange |
DOT/BTC | $1.77 | $158,671 | 03:57:00 23/12/2025 |
| 242 |  Coincall |
DOT/USD | $1.77 | $152,836 | 04:09:16 23/12/2025 |
| 243 |  Paribu |
DOT/TRY | $1.76 | $143,510 | 04:02:53 23/12/2025 |
| 244 |  KoinBX |
DOT/USDT | $1.77 | $137,322 | 04:03:09 23/12/2025 |
| 245 |  Tothemoon |
DOT/EUR | $1.77 | $135,054 | 04:00:08 23/12/2025 |
| 246 |  Emirex |
DOT/USDC | $1.77 | $133,147 | 04:03:11 23/12/2025 |
| 247 |  Aster |
DOT/USDT | $1.77 | $126,333 | 03:54:15 23/12/2025 |
| 248 | BitTap |
DOT/USDT | $1.77 | $122,348 | 04:00:08 23/12/2025 |
| 249 |  Binance TR |
DOT/TRY | $1.77 | $119,700 | 03:57:09 23/12/2025 |
| 250 |  Koinpark |
DOT/INR | $1.80 | $119,002 | 04:06:09 23/12/2025 |
| 251 | EXMO |
DOT/USDC | $1.77 | $114,499 | 04:00:08 23/12/2025 |
| 252 |  Bilaxy |
DOT/USDT | $1.77 | $114,385 | 04:03:07 23/12/2025 |
| 253 | Binance |
DOT/ETH | $1.77 | $114,024 | 03:56:42 23/12/2025 |
| 254 |  Cryptonex |
DOT/USDT | $1.76 | $110,202 | 04:03:09 23/12/2025 |
| 255 | OKX |
DOT/USD | $1.77 | $109,240 | 03:56:24 23/12/2025 |
| 256 | Bybit |
DOT/USDC | $1.76 | $108,479 | 03:54:12 23/12/2025 |
| 257 | Bitget |
DOT/USDC | $1.76 | $104,582 | 03:54:07 23/12/2025 |
| 258 | KuCoin |
DOT/USDC | $1.77 | $101,411 | 03:56:23 23/12/2025 |
| 259 |  Bybit EU |
DOT/USDC | $1.77 | $95,951.31 | 04:00:09 23/12/2025 |
| 260 | Bitrue |
DOT/USDC | $1.77 | $95,430.16 | 04:00:07 23/12/2025 |
| 261 | Cofinex |
DOT/USD | $1.76 | $92,253.12 | 04:03:15 23/12/2025 |
| 262 | PointPay |
DOT/USDC | $1.77 | $91,767.57 | 04:00:08 23/12/2025 |
| 263 |  BlueBit |
DOT/USDT | $1.77 | $91,700.70 | 04:06:10 23/12/2025 |
| 264 |  BtcTurk | Kripto |
DOT/TRY | $1.77 | $89,053.67 | 04:02:53 23/12/2025 |
| 265 |  BitDelta |
DOT/USDT | $1.77 | $88,920.81 | 04:03:14 23/12/2025 |
| 266 | CoinUp.io |
DOT/USDT | $1.77 | $88,622.27 | 03:57:08 23/12/2025 |
| 267 |  CEX.IO |
DOT/USD | $1.77 | $86,301.38 | 03:54:09 23/12/2025 |
| 268 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.76 | $85,827.93 | 03:22:36 23/12/2025 |
| 269 | CoinCatch |
DOT/USDT | $1.77 | $85,596.08 | 04:03:07 23/12/2025 |
| 270 | WEEX |
DOT/USDT | $1.77 | $80,858.18 | 03:57:08 23/12/2025 |
| 271 | Tothemoon |
DOT/USD | $1.77 | $74,681.84 | 04:00:08 23/12/2025 |
| 272 |  CoinCola |
DOT/USDT | $1.77 | $74,451.40 | 04:03:10 23/12/2025 |
| 273 | Coinbase Exchange |
DOT/GBP | $1.76 | $74,405.97 | 03:57:00 23/12/2025 |
| 274 | WEEX |
DOT/USDC | $1.77 | $70,762.52 | 03:57:08 23/12/2025 |
| 275 | Niza.io |
DOT/EUR | $1.77 | $70,340.19 | 03:54:07 23/12/2025 |
| 276 |  BitStorage |
DOT/USDT | $1.77 | $68,995.40 | 04:03:08 23/12/2025 |
| 277 |  Bitfinex |
DOT/USDT | $1.77 | $67,091.76 | 03:59:53 23/12/2025 |
| 278 |  HitBTC |
DOT/USDT | $1.77 | $65,813.63 | 04:03:18 23/12/2025 |
| 279 | Mandala Exchange |
DOT/USDT | $1.77 | $65,778.24 | 04:03:15 23/12/2025 |
| 280 | Gleec BTC |
DOT/USDT | $1.77 | $65,763.51 | 04:03:16 23/12/2025 |
| 281 |  ONUS Pro |
DOT/USDT | $1.77 | $65,307.26 | 04:03:16 23/12/2025 |
| 282 | ONUS Pro |
DOT/VNDC | $1.77 | $62,159.98 | 04:03:16 23/12/2025 |
| 283 | MEXC |
DOT/USDC | $1.77 | $62,122.26 | 03:54:07 23/12/2025 |
| 284 | BIT |
DOT/USDT | $1.76 | $61,400.82 | 04:03:52 23/12/2025 |
| 285 | Dex-Trade |
DOT/BTC | $1.76 | $57,664.79 | 03:54:07 23/12/2025 |
| 286 | Cofinex |
DOT/USDT | $1.77 | $54,684.82 | 04:03:07 23/12/2025 |
| 287 | Gate |
DOT/BTC | $1.77 | $54,535.08 | 03:56:24 23/12/2025 |
| 288 | Cofinex |
DOT/USDC | $1.77 | $50,989.53 | 04:03:07 23/12/2025 |
| 289 | BTSE |
DOT/USDT | $1.77 | $49,309.64 | 04:00:12 23/12/2025 |
| 290 | B2Z Exchange |
DOT/USDT | $1.77 | $49,006.47 | 04:06:10 23/12/2025 |
| 291 | BITmarkets |
DOT/USDT | $1.77 | $48,899.09 | 04:03:08 23/12/2025 |
| 292 | LeveX |
DOT/USD | $1.77 | $45,669.00 | 04:03:16 23/12/2025 |
| 293 | BitStorage |
DOT/BTC | $1.77 | $45,444.91 | 04:03:08 23/12/2025 |
| 294 |  Indodax |
DOT/IDR | $1.78 | $44,212.01 | 04:02:53 23/12/2025 |
| 295 | Dex-Trade |
DOT/USDC | $1.77 | $42,785.09 | 03:54:07 23/12/2025 |
| 296 | LeveX |
DOT/USDT | $1.77 | $39,553.89 | 04:03:08 23/12/2025 |
| 297 |  BTCBOX |
DOT/JPY | $1.76 | $38,284.68 | 04:03:11 23/12/2025 |
| 298 |  Binance TH |
DOT/USDT | $1.77 | $38,067.66 | 03:57:12 23/12/2025 |
| 299 | XXKK |
DOT/USDT | $1.76 | $38,007.16 | 03:57:16 23/12/2025 |
| 300 | Binance |
DOT/BNB | $1.77 | $36,013.66 | 03:56:42 23/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 23/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,457,630 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.