Tiền ảo: 39,293 Sàn giao dịch: 970 Vốn hóa: $2,521,691,785,739 Khối lượng (24h): $137,870,280,211 Thị phần: BTC: 59.7%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #47 11:53:00 21/08/2026
Giá Polkadot (DOT)
$0.8460 7.75%
0.00001129 BTC 21,823 VND
Thấp: $0.7818 Cao: $0.8497

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8496 $178,393,633 11:00:16 21/08/2026
2 KTX KTX DOT/USDT $0.8507 $89,263,928 11:00:16 21/08/2026
3 COINSPACE COINSPACE DOT/USDT $0.8495 $65,685,321 11:00:07 21/08/2026
4 Binance Binance DOT/USDT $0.8485 $54,166,976 10:54:17 21/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8456 $46,991,118 11:00:16 21/08/2026
6 B2Z Exchange B2Z Exchange DOT/USD $0.8489 $45,360,484 11:00:15 21/08/2026
7 BTSE BTSE DOT/USDT $0.8505 $45,339,075 10:57:23 21/08/2026
8 BITmarkets BITmarkets DOT/USDT $0.8486 $44,698,898 11:00:15 21/08/2026
9 OrangeX OrangeX DOT/USDT $0.8486 $41,526,908 10:54:16 21/08/2026
10 Tapbit Tapbit DOT/USDT $0.8495 $36,701,879 10:57:15 21/08/2026
11 4E 4E DOT/USDT $0.8496 $28,859,113 11:00:15 21/08/2026
12 Koinbay Koinbay DOT/USDT $0.8483 $27,948,003 10:54:15 21/08/2026
13 idax exchange idax exchange DOT/USDT $0.8503 $26,992,446 11:00:18 21/08/2026
14 Blockfinex Blockfinex DOT/USDT $0.8503 $26,992,267 11:00:16 21/08/2026
15 WHXEX WHXEX DOT/USDT $0.8503 $26,992,267 11:00:16 21/08/2026
16 LBank LBank DOT/USDT $0.8500 $24,299,798 10:57:16 21/08/2026
17 Hibt Hibt DOT/USDT $0.8499 $20,340,443 10:57:17 21/08/2026
18 BTCC BTCC DOT/USDT $0.8485 $19,610,726 10:57:16 21/08/2026
19 CoinW CoinW DOT/USDT $0.8503 $19,390,489 10:57:17 21/08/2026
20 Ourbit Ourbit DOT/USDT $0.8503 $18,371,182 10:57:16 21/08/2026
21 BVOX BVOX DOT/USDT $0.8506 $17,967,144 10:57:15 21/08/2026
22 BiKing BiKing DOT/USDT $0.8503 $17,320,782 11:00:17 21/08/2026
23 Bybit Bybit DOT/USDT $0.8486 $16,963,501 10:54:16 21/08/2026
24 Batonex Batonex DOT/USDT $0.8496 $16,782,194 11:00:15 21/08/2026
25 FameEX FameEX DOT/USDT $0.8501 $16,440,209 10:57:21 21/08/2026
26 MEXC MEXC DOT/USDT $0.8501 $16,024,712 10:57:16 21/08/2026
27 Biconomy.com Biconomy.com DOT/USDT $0.8486 $15,955,702 10:54:15 21/08/2026
28 WEEX WEEX DOT/USDT $0.8500 $15,866,675 10:57:16 21/08/2026
29 KuCoin KuCoin DOT/USDT $0.8505 $14,414,146 10:56:53 21/08/2026
30 SunX SunX DOT/USDT $0.8496 $14,289,697 11:00:09 21/08/2026
31 Ulink Ulink DOT/USDT $0.8496 $13,953,508 11:00:12 21/08/2026
32 AstralX AstralX DOT/USDT $0.8500 $12,313,370 10:57:15 21/08/2026
33 Toobit Toobit DOT/USDT $0.8502 $12,046,366 10:57:15 21/08/2026
34 Echobit Echobit DOT/USDT $0.8499 $9,826,212 10:57:16 21/08/2026
35 Bitbase Bitbase DOT/USDT $0.8503 $9,197,581 10:57:17 21/08/2026
36 CoinW CoinW DOT/USDT $0.8485 $9,016,080 10:51:07 21/08/2026
37 Websea Websea DOT/USDT $0.8495 $8,903,887 10:57:17 21/08/2026
38 CrypFine CrypFine DOT/USDT $0.8505 $8,330,714 10:57:15 21/08/2026
39 AstralX AstralX DOT/USDT $0.8504 $8,211,420 11:00:13 21/08/2026
40 CEEX exchange CEEX exchange DOT/USDT $0.8496 $8,107,944 11:00:08 21/08/2026
41 BitMart BitMart DOT/USDT $0.8496 $8,033,968 11:00:16 21/08/2026
42 Binance Binance DOT/USDT $0.8507 $8,031,766 10:56:54 21/08/2026
43 CZR Exchange CZR Exchange DOT/USDT $0.8503 $7,949,492 11:00:17 21/08/2026
44 YEX YEX DOT/USDT $0.8489 $7,782,173 10:54:16 21/08/2026
45 BingX BingX DOT/USDT $0.8499 $7,648,711 10:57:21 21/08/2026
46 P2B P2B DOT/USDT $0.8488 $7,372,678 10:54:07 21/08/2026
47 WOO X Pro WOO X Pro DOT/USDT $0.8496 $7,094,595 11:00:15 21/08/2026
48 BVOX BVOX DOT/USDT $0.8496 $6,992,232 10:57:09 21/08/2026
49 Coinbase Exchange Coinbase Exchange DOT/USD $0.8505 $6,544,118 10:56:59 21/08/2026
50 BitDelta BitDelta DOT/USDT $0.8505 $6,481,399 10:57:11 21/08/2026
51 Bitunix Bitunix DOT/USDT $0.8504 $6,476,699 10:57:40 21/08/2026
52 CoinMy CoinMy DOT/USDT $0.8486 $5,791,855 11:00:08 21/08/2026
53 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,780,927 11:00:16 21/08/2026
54 BitradeX BitradeX DOT/USDT $0.8496 $5,725,922 10:57:15 21/08/2026
55 Gate Gate DOT/USDT $0.8486 $5,638,264 10:54:20 21/08/2026
56 Cofinex Cofinex DOT/USDT $0.8496 $5,616,994 11:00:15 21/08/2026
57 Bitget Bitget DOT/USDT $0.8486 $5,606,191 10:54:16 21/08/2026
58 Hotcoin Hotcoin DOT/USDT $0.8503 $5,352,695 10:57:43 21/08/2026
59 Deepcoin Deepcoin DOT/USDT $0.8499 $5,305,995 10:57:15 21/08/2026
60 Zoomex Zoomex DOT/USDT $0.8498 $5,100,367 10:57:16 21/08/2026
61 OneEx OneEx DOT/USDT $0.8506 $5,092,553 11:00:16 21/08/2026
62 BingX BingX DOT/USD $0.8492 $4,980,985 10:57:21 21/08/2026
63 Azbit Azbit DOT/USDT $0.8506 $4,741,999 10:57:09 21/08/2026
64 GroveX GroveX DOT/USDT $0.8495 $4,628,454 10:57:11 21/08/2026
65 CoinP CoinP DOT/USDT $0.8496 $4,360,932 11:00:08 21/08/2026
66 Hotcoin Hotcoin DOT/USDT $0.8485 $4,332,200 10:57:14 21/08/2026
67 BTCC BTCC DOT/USDT $0.8485 $4,005,494 10:57:12 21/08/2026
68 4E 4E DOT/USDT $0.8496 $3,967,277 11:00:11 21/08/2026
69 OneEx OneEx DOT/USDT $0.8496 $3,842,468 11:00:09 21/08/2026
70 BlockFin BlockFin DOT/USDT $0.8498 $3,651,835 10:54:10 21/08/2026
71 KCEX KCEX DOT/USDT $0.8504 $3,324,900 10:57:15 21/08/2026
72 Bitbaby Bitbaby DOT/USDT $0.8493 $3,314,005 11:00:16 21/08/2026
73 XT.COM XT.COM DOT/USDT $0.8506 $3,181,710 10:57:08 21/08/2026
74 BitGW Exchange BitGW Exchange DOT/USDT $0.8498 $3,129,877 11:00:11 21/08/2026
75 BitradeX BitradeX DOT/USDT $0.8515 $3,094,448 10:57:11 21/08/2026
76 ASTX ASTX DOT/USDT $0.8504 $3,086,266 11:00:16 21/08/2026
77 OKX OKX DOT/USDT $0.8508 $3,003,816 10:56:53 21/08/2026
78 Gems Trade Gems Trade DOT/USDT $0.8504 $3,003,413 11:00:09 21/08/2026
79 MGBX MGBX DOT/USDT $0.8500 $2,952,322 10:57:17 21/08/2026
80 YUBIT YUBIT DOT/USDT $0.8496 $2,911,222 10:57:16 21/08/2026
81 Hyperliquid Hyperliquid DOT/USDC $0.8494 $2,636,726 10:54:26 21/08/2026
82 WhiteBIT WhiteBIT DOT/USDT $0.8501 $2,554,152 10:57:08 21/08/2026
83 YUBIT YUBIT DOT/USDT $0.8496 $2,551,953 10:57:09 21/08/2026
84 EasiCoin EasiCoin DOT/USDT $0.8506 $2,539,894 11:00:16 21/08/2026
85 MEXC MEXC DOT/USDT $0.8505 $2,522,474 10:57:10 21/08/2026
86 XXKK XXKK DOT/USDT $0.8501 $2,418,884 11:00:15 21/08/2026
87 KuCoin KuCoin DOT/USDT $0.8486 $2,350,005 10:54:19 21/08/2026
88 WEEX WEEX DOT/USDT $0.8496 $2,344,924 10:57:13 21/08/2026
89 SuperEx SuperEx DOT/USDT $0.8466 $2,277,680 10:57:10 21/08/2026
90 BloFin BloFin DOT/USDT $0.8496 $2,190,179 10:57:11 21/08/2026
91 Toobit Toobit DOT/USDT $0.8496 $2,109,284 10:57:11 21/08/2026
92 DigiFinex DigiFinex DOT/USDT $0.8498 $2,052,388 11:00:07 21/08/2026
93 Bybit Bybit DOT/USDT $0.8489 $2,026,488 10:54:12 21/08/2026
94 YEX YEX DOT/USD $0.8481 $1,966,435 10:54:16 21/08/2026
95 Koinbay Koinbay DOT/USDT $0.8488 $1,954,399 10:54:12 21/08/2026
96 UZX UZX DOT/USDT $0.8488 $1,935,594 10:54:11 21/08/2026
97 idax exchange idax exchange DOT/USDT $0.8496 $1,900,201 11:00:12 21/08/2026
98 WHXEX WHXEX DOT/USDT $0.8496 $1,899,486 11:00:12 21/08/2026
99 BlockFin BlockFin DOT/USDT $0.8493 $1,873,481 10:54:15 21/08/2026
100 LBank LBank DOT/USDT $0.8495 $1,836,766 10:57:12 21/08/2026
101 Aivora Exchange Aivora Exchange DOT/USDT $0.8506 $1,781,568 11:00:09 21/08/2026
102 Poloniex Poloniex DOT/USDT $0.8505 $1,780,263 10:59:53 21/08/2026
103 Biconomy.com Biconomy.com DOT/USDT $0.8488 $1,640,955 10:54:07 21/08/2026
104 x.me Exchange x.me Exchange DOT/USDT $0.8504 $1,602,777 10:57:17 21/08/2026
105 Phemex Phemex DOT/USDT $0.8506 $1,512,229 10:57:15 21/08/2026
106 CoinP CoinP DOT/USDT $0.8526 $1,459,514 11:00:15 21/08/2026
107 CoinMy CoinMy DOT/USDT $0.8486 $1,375,836 10:57:15 21/08/2026
108 BYDFi BYDFi DOT/USDT $0.8468 $1,302,980 11:00:16 21/08/2026
109 Phemex Phemex DOT/USDT $0.8485 $1,283,221 10:57:12 21/08/2026
110 Tapbit Tapbit DOT/USDT $0.8495 $1,282,276 10:57:11 21/08/2026
111 Bitrue Bitrue DOT/USDT $0.8505 $1,278,101 10:57:17 21/08/2026
112 Bitget Bitget DOT/USDT $0.8496 $1,268,913 10:55:00 21/08/2026
113 YEX YEX DOT/USDT $0.8496 $1,219,063 11:00:12 21/08/2026
114 DigiFinex DigiFinex DOT/USDT $0.8516 $1,201,678 11:00:16 21/08/2026
115 Bitcastle Bitcastle DOT/USDT $0.8496 $1,197,580 11:00:10 21/08/2026
116 Ourbit Ourbit DOT/USDT $0.8498 $1,188,924 10:54:08 21/08/2026
117 ZKE ZKE DOT/USDT $0.8496 $1,139,318 11:00:09 21/08/2026
118 Ekbit Ekbit DOT/USDT $0.8504 $1,105,075 11:00:16 21/08/2026
119 B2Z Exchange B2Z Exchange DOT/USD $0.8510 $1,095,314 11:00:07 21/08/2026
120 BITmarkets BITmarkets DOT/USD $0.8510 $1,094,612 11:00:09 21/08/2026
121 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8500 $1,088,509 11:00:15 21/08/2026
122 FameEX FameEX DOT/USDT $0.8496 $1,086,086 10:57:09 21/08/2026
123 Hibt Hibt DOT/USDT $0.8506 $1,065,134 10:57:09 21/08/2026
124 Pionex Pionex DOT/USDT $0.8496 $893,717 10:57:16 21/08/2026
125 Binance Binance DOT/USDC $0.8500 $823,950 10:56:54 21/08/2026
126 WhiteBIT WhiteBIT DOT/WBT $0.8485 $790,342 10:57:08 21/08/2026
127 ASTX ASTX DOT/USDT $0.8496 $788,681 11:00:10 21/08/2026
128 WhiteBIT WhiteBIT DOT/USDC $0.8492 $746,137 10:57:08 21/08/2026
129 Bybit Bybit DOT/USD $0.8481 $744,452 10:54:16 21/08/2026
130 idax exchange idax exchange DOT/USDC $0.8500 $734,160 11:00:12 21/08/2026
131 WHXEX WHXEX DOT/USDC $0.8500 $733,884 11:00:12 21/08/2026
132 KTX KTX DOT/USDT $0.8506 $732,421 11:00:07 21/08/2026
133 Phemex Phemex DOT/USDC $0.8509 $727,765 10:57:12 21/08/2026
134 Gate Gate DOT/USDT $0.8502 $719,826 10:56:24 21/08/2026
135 Upbit Upbit DOT/KRW $0.8458 $715,188 10:56:53 21/08/2026
136 BigONE BigONE DOT/USDT $0.8440 $659,280 10:45:10 21/08/2026
137 BitKan BitKan DOT/USDT $0.8496 $648,383 11:00:09 21/08/2026
138 Kraken Kraken DOT/USD $0.8499 $648,009 10:59:54 21/08/2026
139 OneBullEx OneBullEx DOT/USDT $0.9645 $637,128 11:00:11 21/08/2026
140 BitTap BitTap DOT/USDT $0.8496 $616,631 11:00:16 21/08/2026
141 AIA Exchange AIA Exchange DOT/USDT $0.8496 $608,087 11:00:09 21/08/2026
142 CZR Exchange CZR Exchange DOT/USDT $0.8496 $576,795 11:00:10 21/08/2026
143 KoinBX KoinBX DOT/INR $0.8895 $572,579 11:00:12 21/08/2026
144 Bitcastle Bitcastle DOT/USDT $0.8506 $556,032 11:00:18 21/08/2026
145 Bitvavo Bitvavo DOT/EUR $0.8504 $547,817 10:57:10 21/08/2026
146 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8522 $532,206 11:00:09 21/08/2026
147 WhiteBIT WhiteBIT DOT/EUR $0.8507 $529,236 10:57:08 21/08/2026
148 BloFin BloFin DOT/USDT $0.8493 $514,455 10:54:17 21/08/2026
149 Bitunix Bitunix DOT/USD $0.8477 $490,291 10:57:40 21/08/2026
150 Bitbase Bitbase DOT/USDT $0.8506 $477,977 10:57:07 21/08/2026
151 XBO.com XBO.com DOT/USDT $0.8498 $464,929 10:57:07 21/08/2026
152 BingX BingX DOT/USDT $0.8486 $464,594 10:57:09 21/08/2026
153 ZKE ZKE DOT/USDC $0.8490 $440,753 11:00:09 21/08/2026
154 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8458 $439,618 10:45:10 21/08/2026
155 Kraken Kraken DOT/EUR $0.8503 $435,065 10:59:54 21/08/2026
156 Bithumb Bithumb DOT/KRW $0.8470 $429,606 10:59:53 21/08/2026
157 CoinEx CoinEx DOT/USDT $0.8502 $425,202 10:59:23 21/08/2026
158 CoinUp.io CoinUp.io DOT/USDT $0.8485 $422,452 10:57:17 21/08/2026
159 Bit2Me Bit2Me DOT/EUR $0.8501 $411,809 10:57:12 21/08/2026
160 BITmarkets BITmarkets DOT/USDT $0.8506 $408,807 11:00:09 21/08/2026
161 B2Z Exchange B2Z Exchange DOT/USDT $0.8508 $408,748 11:00:07 21/08/2026
162 PointPay PointPay DOT/USDT $0.8508 $406,584 10:57:08 21/08/2026
163 BTSE BTSE DOT/USDT $0.8476 $406,098 10:51:11 21/08/2026
164 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8454 $401,176 10:45:10 21/08/2026
165 Bitbaby Bitbaby DOT/USDT $0.8506 $397,933 11:00:09 21/08/2026
166 Tebbit Tebbit DOT/USDT $0.8516 $389,415 11:00:09 21/08/2026
167 MGBX MGBX DOT/USDT $0.8506 $386,161 10:57:09 21/08/2026
168 LeveX LeveX DOT/USDT $0.8503 $383,184 11:00:15 21/08/2026
169 EasiCoin EasiCoin DOT/USDT $0.8506 $369,427 11:00:09 21/08/2026
170 Binance Binance DOT/TRY $0.8407 $365,763 10:56:54 21/08/2026
171 Deribit Deribit DOT/USDC $0.8453 $349,745 10:45:54 21/08/2026
172 AEGET AEGET DOT/USDT $0.8504 $348,792 11:00:15 21/08/2026
173 BYDFi BYDFi DOT/USDT $0.8506 $343,631 10:57:08 21/08/2026
174 KoinBX KoinBX DOT/USDT $0.8496 $319,127 11:00:12 21/08/2026
175 CoinTR CoinTR DOT/USDT $0.8516 $317,468 11:00:08 21/08/2026
176 KoinBX KoinBX DOT/BTC $0.8484 $309,263 11:00:12 21/08/2026
177 Bitunix Bitunix DOT/USDT $0.8496 $286,351 10:57:11 21/08/2026
178 Venus Venus DOT/vDOT $0.8489 $280,452 10:57:09 21/08/2026
179 CRMClick CRMClick DOT/USDT $0.8484 $273,068 11:00:08 21/08/2026
180 HTX HTX DOT/USDT $0.8483 $273,054 10:59:54 21/08/2026
181 Binance TR Binance TR DOT/TRY $0.8408 $260,314 10:57:12 21/08/2026
182 Bitazza Bitazza DOT/USDT $0.8486 $248,212 11:00:08 21/08/2026
183 Pionex Pionex DOT/USDT $0.8496 $246,662 10:57:11 21/08/2026
184 BitTap BitTap DOT/USDT $0.8496 $241,003 11:00:07 21/08/2026
185 Bitfinex Bitfinex DOT/USD $0.8513 $234,284 10:59:54 21/08/2026
186 Picol Picol DOT/USDT $0.8506 $217,609 11:00:08 21/08/2026
187 Bitrue Bitrue DOT/XRP $0.8513 $204,814 10:57:08 21/08/2026
188 Bullish Bullish DOT/USDC $0.8436 $201,499 10:57:08 21/08/2026
189 CoinEx CoinEx DOT/USDT $0.8478 $200,673 10:57:15 21/08/2026
190 Kraken Kraken DOT/USDC $0.8495 $199,600 10:59:24 21/08/2026
191 TxFlow TxFlow DOT/USDC $0.8480 $196,093 10:54:18 21/08/2026
192 Bitfinex Bitfinex DOT/USDT $0.8474 $194,850 10:59:23 21/08/2026
193 WhiteBIT WhiteBIT DOT/TRY $0.8429 $190,909 10:57:08 21/08/2026
194 ICRYPEX ICRYPEX DOT/USDT $0.8276 $189,332 11:00:10 21/08/2026
195 Bit2Me Bit2Me DOT/USDC $0.8492 $188,615 10:57:12 21/08/2026
196 FMFW.io FMFW.io DOT/USD $0.8504 $177,458 11:00:09 21/08/2026
197 Mandala Exchange Mandala Exchange DOT/USDT $0.8499 $177,372 11:00:10 21/08/2026
198 Changelly Changelly DOT/USDT $0.8499 $177,372 11:00:10 21/08/2026
199 Gleec BTC Gleec BTC DOT/USDT $0.8499 $177,372 11:00:07 21/08/2026
200 Bitrue Bitrue DOT/USDT $0.8510 $174,725 10:57:08 21/08/2026
201 KCEX KCEX DOT/USDT $0.8436 $172,119 10:57:10 21/08/2026
202 Bitrue Bitrue DOT/SOL $0.8510 $171,574 10:57:08 21/08/2026
203 Niza.io Niza.io DOT/USD $0.8502 $155,887 10:57:08 21/08/2026
204 XBO.com XBO.com DOT/USD $0.8515 $155,005 10:57:07 21/08/2026
205 Aster Aster DOT/USDT $0.8466 $142,758 10:54:15 21/08/2026
206 Binance Binance DOT/EUR $0.8501 $137,489 10:56:54 21/08/2026
207 MEXC MEXC DOT/USDC $0.8490 $129,180 10:57:16 21/08/2026
208 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8420 $124,677 10:59:23 21/08/2026
209 Bilaxy Bilaxy DOT/USDT $0.8566 $120,787 11:00:07 21/08/2026
210 HTX HTX DOT/USDT $0.8495 $118,375 10:57:19 21/08/2026
211 Biconomy.com Biconomy.com DOT/USDC $0.8480 $115,355 10:54:07 21/08/2026
212 CoinUp.io CoinUp.io DOT/USDT $0.8496 $114,519 10:57:11 21/08/2026
213 Niza.io Niza.io DOT/EUR $0.8437 $105,577 10:57:08 21/08/2026
214 Lighter Lighter DOT/USDC $0.8388 $104,756 10:57:15 21/08/2026
215 MEXC MEXC DOT/USD1 $0.8503 $103,333 10:57:16 21/08/2026
216 Gemini Gemini DOT/GUSD $0.8405 $103,256 10:59:53 21/08/2026
217 Gemini Gemini DOT/USD $0.8405 $103,256 10:59:53 21/08/2026
218 OKX OKX DOT/USD $0.8440 $102,193 10:56:24 21/08/2026
219 CoinTR CoinTR DOT/TRY $0.8409 $97,536.59 11:00:08 21/08/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8486 $96,463.15 10:59:53 21/08/2026
221 Koinpark Koinpark DOT/INR $0.8914 $94,705.51 10:57:12 21/08/2026
222 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8396 $90,526.14 10:59:23 21/08/2026
223 CoinEx CoinEx DOT/USDC $0.8505 $90,357.53 10:59:53 21/08/2026
224 Binance Binance DOT/BTC $0.8493 $87,670.58 10:56:42 21/08/2026
225 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8506 $84,261.91 11:00:17 21/08/2026
226 Backpack Exchange Backpack Exchange DOT/USDC $0.8395 $78,281.56 10:57:15 21/08/2026
227 Paribu Paribu DOT/TRY $0.8420 $72,706.99 10:58:54 21/08/2026
228 AlphaX AlphaX DOT/USDT $0.8506 $71,619.56 11:00:17 21/08/2026
229 Kraken Kraken DOT/USDT $0.8496 $70,567.73 10:59:54 21/08/2026
230 LBank LBank DOT/USDC $0.8499 $69,970.19 10:57:12 21/08/2026
231 Coinstore Coinstore DOT/USDT $0.8495 $66,811.55 10:54:08 21/08/2026
232 XT.COM XT.COM DOT/USDC $0.8500 $65,946.37 10:57:08 21/08/2026
233 Deepcoin Deepcoin DOT/USDT $0.8511 $61,966.89 10:57:07 21/08/2026
234 Cofinex Cofinex DOT/USDC $0.8490 $61,784.57 11:00:15 21/08/2026
235 CriptoSwaps CriptoSwaps DOT/USDT $0.8506 $61,758.64 11:00:12 21/08/2026
236 Cofinex Cofinex DOT/USDT $0.8506 $61,405.06 11:00:11 21/08/2026
237 BingX BingX DOT/USDC $0.8500 $61,216.87 10:57:09 21/08/2026
238 MEXC MEXC DOT/USDC $0.8478 $58,806.20 10:51:10 21/08/2026
239 MEXC MEXC DOT/USD1 $0.8492 $53,911.58 10:57:10 21/08/2026
240 CoinCola CoinCola DOT/USDT $0.8506 $49,820.49 11:00:10 21/08/2026
241 BITmarkets BITmarkets DOT/USDC $0.8500 $48,676.43 11:00:09 21/08/2026
242 B2Z Exchange B2Z Exchange DOT/USDC $0.8501 $48,676.07 11:00:07 21/08/2026
243 Bybit Bybit DOT/USDC $0.8485 $48,212.61 10:54:12 21/08/2026
244 OKX OKX DOT/USDC $0.8484 $48,022.80 10:56:24 21/08/2026
245 LATOKEN LATOKEN DOT/USDT $0.8345 $45,506.65 10:57:11 21/08/2026
246 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8451 $43,454.71 10:48:17 21/08/2026
247 Bitbank Bitbank DOT/JPY $0.8488 $40,457.11 10:57:08 21/08/2026
248 Bitbaby Bitbaby DOT/USDC $0.8540 $39,433.15 11:00:09 21/08/2026
249 Bitrue Bitrue DOT/USDC $0.8505 $35,436.58 10:57:08 21/08/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8498 $35,171.64 10:56:38 21/08/2026
251 Tothemoon Tothemoon DOT/USD $0.8498 $34,138.24 11:00:12 21/08/2026
252 Binance Binance DOT/FDUSD $0.8497 $32,033.56 10:56:54 21/08/2026
253 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8420 $28,391.51 10:56:59 21/08/2026
254 Emirex Emirex DOT/USDC $0.8496 $27,099.57 11:00:07 21/08/2026
255 Gate Gate DOT/USDC $0.8481 $26,746.00 10:56:54 21/08/2026
256 CoinDCX CoinDCX DOT/INR $0.8806 $25,748.81 10:57:08 21/08/2026
257 LeveX LeveX DOT/USD $0.8500 $25,178.60 11:00:15 21/08/2026
258 LeveX LeveX DOT/USDT $0.8506 $24,884.61 11:00:08 21/08/2026
259 Bybit EU Bybit EU DOT/USDC $0.8480 $24,366.48 11:00:09 21/08/2026
260 Koinpark Koinpark DOT/USDT $0.8496 $24,020.38 10:57:12 21/08/2026
261 Tothemoon Tothemoon DOT/USDT $0.8501 $23,891.39 11:00:12 21/08/2026
262 Tothemoon Tothemoon DOT/USDC $0.8499 $23,424.60 11:00:12 21/08/2026
263 OKX OKX DOT/EUR $0.8505 $23,415.04 10:56:53 21/08/2026
264 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8449 $23,111.91 10:56:59 21/08/2026
265 WEEX WEEX DOT/USDC $0.8500 $22,911.59 10:57:13 21/08/2026
266 Blynex Blynex DOT/USDT $0.8499 $22,824.03 11:00:10 21/08/2026
267 Binance TH Binance TH DOT/USDT $0.8496 $21,600.94 10:57:10 21/08/2026
268 Bitkub Bitkub DOT/THB $0.8538 $21,576.19 10:57:11 21/08/2026
269 PrimeXBT PrimeXBT DOT/USDT $0.8496 $19,904.74 11:00:16 21/08/2026
270 Gleec BTC Gleec BTC DOT/USDT $0.8500 $18,958.56 11:00:15 21/08/2026
271 HitBTC HitBTC DOT/USDT $0.8502 $18,957.76 11:00:15 21/08/2026
272 Mandala Exchange Mandala Exchange DOT/USDT $0.8502 $18,957.20 11:00:16 21/08/2026
273 BTCBOX BTCBOX DOT/JPY $0.8491 $18,586.43 11:00:08 21/08/2026
274 Tothemoon Tothemoon DOT/EUR $0.8513 $17,091.75 11:00:12 21/08/2026
275 Niza.io Niza.io DOT/USDT $0.8497 $16,769.68 10:57:08 21/08/2026
276 Cryptonex Cryptonex DOT/USDT $0.8396 $16,685.49 11:00:10 21/08/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8513 $15,006.53 10:59:38 21/08/2026
278 Bitso Bitso DOT/USD $0.8501 $14,339.56 10:59:25 21/08/2026
279 BiFinance BiFinance DOT/USDT $0.8504 $14,081.58 10:57:10 21/08/2026
280 Dzengi.com Dzengi.com DOT/USD $0.8487 $14,072.42 11:00:14 21/08/2026
281 BYDFi BYDFi DOT/USDC $0.8490 $14,004.57 10:57:08 21/08/2026
282 Ulink Ulink DOT/USDT $4.19 $13,556.16 11:00:24 21/08/2026
283 KuCoin KuCoin DOT/USDC $0.8419 $11,855.54 10:56:23 21/08/2026
284 Gate Gate DOT/BTC $0.8470 $11,649.88 10:56:24 21/08/2026
285 Tokocrypto Tokocrypto DOT/USDT $0.8496 $11,448.78 10:57:11 21/08/2026
286 LeveX LeveX DOT/USDC $0.8500 $11,232.43 11:00:08 21/08/2026
287 Remitano Remitano DOT/USDT $0.8479 $10,683.20 11:00:17 21/08/2026
288 SunX SunX DOT/USDT $0.8503 $10,364.42 11:00:18 21/08/2026
289 MEXC MEXC DOT/BTC $0.8481 $9,733.94 10:57:10 21/08/2026
290 Ndax Ndax DOT/CAD $0.8347 $9,637.27 10:57:10 21/08/2026
291 Indodax Indodax DOT/IDR $0.8421 $9,411.01 10:59:24 21/08/2026
292 WHXEX WHXEX DOT/BTC $0.8425 $9,306.57 11:00:12 21/08/2026
293 Kraken Kraken DOT/GBP $0.8448 $9,291.16 10:59:24 21/08/2026
294 idax exchange idax exchange DOT/BTC $0.8500 $9,228.40 11:00:12 21/08/2026
295 OKJ OKJ DOT/JPY $0.8453 $9,113.66 10:57:10 21/08/2026
296 BITmarkets BITmarkets DOT/IDR $0.8474 $8,143.46 11:00:09 21/08/2026
297 Ekbit Ekbit DOT/USDT $0.8496 $7,878.11 11:00:09 21/08/2026
298 AEGET AEGET DOT/USDT $0.8496 $7,878.10 11:00:11 21/08/2026
299 Binance.US Binance.US DOT/USDT $0.8486 $7,003.48 10:59:23 21/08/2026
300 Foxbit Foxbit DOT/BRL $0.8489 $6,803.56 11:00:08 21/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 21/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,393,633 với tỷ giá $0.8496.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá