Polkadot DOT
Xếp hạng #44
21:38:00 25/06/2026
Giá Polkadot (DOT)
$0.8478 -5.02%
0.00001423 BTC
22,504 VND
Thấp: $0.8351
Cao: $0.9049
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8287 | $291,563,412 | 21:00:16 25/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.8295 | $111,347,271 | 21:00:15 25/06/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8170 | $103,147,868 | 21:00:11 25/06/2026 |
| 4 |  Binance |
DOT/USDT | $0.8315 | $83,318,615 | 20:54:16 25/06/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8277 | $80,521,323 | 20:57:15 25/06/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,103,222 | 20:57:15 25/06/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.8317 | $75,105,117 | 21:00:15 25/06/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.8314 | $75,083,357 | 21:00:16 25/06/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8269 | $64,916,505 | 20:57:15 25/06/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8257 | $56,658,346 | 21:00:15 25/06/2026 |
| 11 |  Ju.com |
DOT/USDT | $0.8297 | $56,431,433 | 21:00:16 25/06/2026 |
| 12 |  Hibt |
DOT/USDT | $0.8267 | $51,654,753 | 20:57:20 25/06/2026 |
| 13 |  CoinW |
DOT/USDT | $0.8296 | $47,416,187 | 20:57:21 25/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8278 | $43,981,051 | 20:57:15 25/06/2026 |
| 15 |  Echobit |
DOT/USDT | $0.8267 | $43,435,842 | 20:57:16 25/06/2026 |
| 16 |  Blockfinex |
DOT/USDT | $0.8297 | $42,387,265 | 21:00:15 25/06/2026 |
| 17 |  idax exchange |
DOT/USDT | $0.8295 | $42,386,524 | 21:00:17 25/06/2026 |
| 18 |  WHXEX |
DOT/USDT | $0.8295 | $42,381,913 | 21:00:16 25/06/2026 |
| 19 |  BingX |
DOT/USDT | $0.8267 | $35,193,011 | 20:57:17 25/06/2026 |
| 20 |  4E |
DOT/USDT | $0.8328 | $33,557,257 | 20:54:15 25/06/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8277 | $30,146,344 | 20:57:16 25/06/2026 |
| 22 |  BVOX |
DOT/USDT | $0.8298 | $28,704,600 | 20:57:15 25/06/2026 |
| 23 |  BiKing |
DOT/USDT | $0.8311 | $28,372,861 | 21:00:18 25/06/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8297 | $26,251,959 | 21:00:16 25/06/2026 |
| 25 |  FameEX |
DOT/USDT | $0.8267 | $24,510,594 | 20:57:18 25/06/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8277 | $22,519,209 | 20:57:15 25/06/2026 |
| 27 |  Bybit |
DOT/USDT | $0.8350 | $21,417,115 | 20:54:16 25/06/2026 |
| 28 |  WEEX |
DOT/USDT | $0.8269 | $17,694,126 | 20:57:17 25/06/2026 |
| 29 |  LBank |
DOT/USDT | $0.8271 | $17,187,388 | 20:57:17 25/06/2026 |
| 30 |  SunX |
DOT/USDT | $0.8280 | $14,358,171 | 21:00:10 25/06/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8291 | $14,217,095 | 20:57:22 25/06/2026 |
| 32 |  Ulink |
DOT/USDT | $0.8280 | $14,204,784 | 21:00:12 25/06/2026 |
| 33 |  BTCC |
DOT/USDT | $0.8331 | $13,616,363 | 20:57:15 25/06/2026 |
| 34 |  Websea |
DOT/USDT | $0.8277 | $13,390,048 | 20:57:20 25/06/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $0.8285 | $12,406,392 | 21:00:17 25/06/2026 |
| 36 |  YEX |
DOT/USDT | $0.8267 | $12,272,116 | 20:57:16 25/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.8337 | $12,103,521 | 20:54:17 25/06/2026 |
| 38 |  Bitbase |
DOT/USDT | $0.8626 | $11,557,590 | 20:45:11 25/06/2026 |
| 39 |  KuCoin |
DOT/USDT | $0.8557 | $11,086,466 | 20:47:24 25/06/2026 |
| 40 |  CrypFine |
DOT/USDT | $0.8291 | $10,930,875 | 20:57:15 25/06/2026 |
| 41 |  CoinMy |
DOT/USDT | $0.8275 | $10,879,733 | 21:00:15 25/06/2026 |
| 42 |  AscendEX |
DOT/USDT | $0.8257 | $9,957,790 | 20:57:15 25/06/2026 |
| 43 |  Hotcoin |
DOT/USDT | $0.8277 | $9,845,511 | 20:57:18 25/06/2026 |
| 44 |  BitradeX |
DOT/USDT | $0.8277 | $8,239,855 | 20:57:15 25/06/2026 |
| 45 |  Cofinex |
DOT/USDT | $0.8227 | $7,526,137 | 21:00:15 25/06/2026 |
| 46 | Bitbase |
DOT/USDT | $0.8656 | $7,339,407 | 20:42:28 25/06/2026 |
| 47 |  WOO X Pro |
DOT/USDT | $0.8307 | $7,192,323 | 21:00:16 25/06/2026 |
| 48 |  AstralX |
DOT/USDT | $0.8303 | $6,856,669 | 21:00:22 25/06/2026 |
| 49 | CoinW |
DOT/USDT | $0.8270 | $6,799,935 | 20:57:08 25/06/2026 |
| 50 |  Bitget |
DOT/USDT | $0.8347 | $6,777,321 | 20:54:16 25/06/2026 |
| 51 |  Zoomex |
DOT/USDT | $0.8290 | $6,644,054 | 20:57:16 25/06/2026 |
| 52 |  MEXC |
DOT/USDT | $0.8267 | $6,614,173 | 20:57:16 25/06/2026 |
| 53 |  Deepcoin |
DOT/USDT | $0.8267 | $6,174,973 | 20:57:15 25/06/2026 |
| 54 | Binance |
DOT/USDT | $0.8254 | $5,991,447 | 20:56:42 25/06/2026 |
| 55 | BVOX |
DOT/USDT | $0.8303 | $5,848,083 | 20:57:08 25/06/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,773,982 | 21:00:16 25/06/2026 |
| 57 |  WhiteBIT |
DOT/USDT | $0.8340 | $5,763,556 | 20:54:11 25/06/2026 |
| 58 |  EasiCoin |
DOT/USDT | $0.8307 | $5,746,514 | 21:00:17 25/06/2026 |
| 59 |  EagleX |
DOT/USDT | $0.8295 | $5,067,449 | 21:00:15 25/06/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.8277 | $5,032,852 | 20:57:15 25/06/2026 |
| 61 |  Bitunix |
DOT/USDT | $0.8278 | $4,998,947 | 20:57:15 25/06/2026 |
| 62 |  OneEx |
DOT/USDT | $0.8275 | $4,610,383 | 21:00:15 25/06/2026 |
| 63 | AstralX |
DOT/USDT | $0.8288 | $4,589,759 | 21:00:10 25/06/2026 |
| 64 |  Azbit |
DOT/USDT | $0.8233 | $4,554,437 | 20:57:10 25/06/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.8277 | $4,423,688 | 20:57:19 25/06/2026 |
| 66 |  CoinP |
DOT/USDT | $0.8215 | $4,410,256 | 21:00:11 25/06/2026 |
| 67 | Hotcoin |
DOT/USDT | $0.8589 | $4,278,212 | 20:50:52 25/06/2026 |
| 68 |  MGBX |
DOT/USDT | $0.8287 | $4,197,833 | 20:57:16 25/06/2026 |
| 69 |  KCEX |
DOT/USDT | $0.8277 | $3,833,785 | 20:57:15 25/06/2026 |
| 70 | OneEx |
DOT/USDT | $0.8280 | $3,636,529 | 21:00:11 25/06/2026 |
| 71 |  BlockFin |
DOT/USDT | $0.8348 | $3,466,799 | 20:54:08 25/06/2026 |
| 72 |  Gate |
DOT/USDT | $0.8347 | $3,359,337 | 20:54:20 25/06/2026 |
| 73 |  BitMart |
DOT/USDT | $0.8292 | $3,207,351 | 20:57:12 25/06/2026 |
| 74 | Coinlocally |
DOT/USDT | $0.8345 | $3,188,644 | 21:00:11 25/06/2026 |
| 75 |  GroveX |
DOT/USDT | $0.8290 | $2,939,865 | 21:00:07 25/06/2026 |
| 76 | KuCoin |
DOT/USDT | $0.8271 | $2,927,276 | 20:57:18 25/06/2026 |
| 77 | 4E |
DOT/USDT | $0.8317 | $2,878,329 | 21:00:15 25/06/2026 |
| 78 | BTCC |
DOT/USDT | $0.8437 | $2,861,575 | 20:57:11 25/06/2026 |
| 79 | WOO X Pro |
DOT/USDT | $0.8266 | $2,802,464 | 21:00:07 25/06/2026 |
| 80 | Hibt |
DOT/USDT | $0.8303 | $2,691,160 | 20:57:11 25/06/2026 |
| 81 | WOO X Pro |
DOT/USD | $0.8307 | $2,583,560 | 21:00:16 25/06/2026 |
| 82 | FameEX |
DOT/USDT | $0.8253 | $2,477,634 | 20:57:08 25/06/2026 |
| 83 |  Hyperliquid |
DOT/USD | $0.8281 | $2,442,112 | 20:57:26 25/06/2026 |
| 84 | Bybit |
DOT/USDT | $0.8328 | $2,255,825 | 20:54:08 25/06/2026 |
| 85 |  VOOX Exchange |
DOT/USDT | $0.8267 | $2,176,159 | 20:57:17 25/06/2026 |
| 86 |  Bitrue |
DOT/USDT | $0.8267 | $2,045,470 | 20:57:17 25/06/2026 |
| 87 |  BloFin |
DOT/USDT | $0.8726 | $2,041,776 | 20:39:11 25/06/2026 |
| 88 |  BitGW Exchange |
DOT/USDT | $0.8283 | $1,967,207 | 20:57:15 25/06/2026 |
| 89 |  P2B |
DOT/USDT | $0.8427 | $1,915,246 | 20:54:15 25/06/2026 |
| 90 | MEXC |
DOT/USDT | $0.8302 | $1,880,047 | 20:57:10 25/06/2026 |
| 91 |  OKX |
DOT/USDT | $0.8281 | $1,861,058 | 20:56:31 25/06/2026 |
| 92 |  LeveX |
DOT/USDT | $0.8317 | $1,842,380 | 21:00:15 25/06/2026 |
| 93 |  XXKK |
DOT/USDT | $0.8259 | $1,798,050 | 21:00:07 25/06/2026 |
| 94 |  Gems Trade |
DOT/USDT | $0.8646 | $1,795,390 | 20:54:09 25/06/2026 |
| 95 |  BYDFi |
DOT/USDT | $0.8291 | $1,782,386 | 21:00:15 25/06/2026 |
| 96 |  SuperEx |
DOT/USDT | $0.8210 | $1,737,777 | 21:00:11 25/06/2026 |
| 97 | EagleX |
DOT/USDT | $0.8290 | $1,638,844 | 21:00:11 25/06/2026 |
| 98 | WEEX |
DOT/USDT | $0.8253 | $1,635,684 | 20:57:09 25/06/2026 |
| 99 |  DigiFinex |
DOT/USDT | $0.8307 | $1,581,668 | 21:00:16 25/06/2026 |
| 100 | Toobit |
DOT/USDT | $0.8293 | $1,562,821 | 20:57:08 25/06/2026 |
| 101 | YUBIT |
DOT/USDT | $0.8293 | $1,552,004 | 20:57:10 25/06/2026 |
| 102 | YEX |
DOT/USD | $0.8270 | $1,549,778 | 20:57:16 25/06/2026 |
| 103 | BitradeX |
DOT/USDT | $0.8283 | $1,510,331 | 20:57:09 25/06/2026 |
| 104 |  UZX |
DOT/USDT | $0.8293 | $1,481,121 | 20:57:07 25/06/2026 |
| 105 | DigiFinex |
DOT/USDT | $0.8293 | $1,438,677 | 20:57:08 25/06/2026 |
| 106 | WHXEX |
DOT/USDT | $0.8280 | $1,432,580 | 21:00:12 25/06/2026 |
| 107 | Aivora Exchange |
DOT/USDT | $0.8280 | $1,431,466 | 21:00:13 25/06/2026 |
| 108 | idax exchange |
DOT/USDT | $0.8280 | $1,431,378 | 21:00:12 25/06/2026 |
| 109 | CoinP |
DOT/USDT | $0.8277 | $1,430,850 | 21:00:15 25/06/2026 |
| 110 |  Poloniex |
DOT/USDT | $0.8177 | $1,415,742 | 20:59:53 25/06/2026 |
| 111 | Koinbay |
DOT/USDT | $0.8288 | $1,393,897 | 20:57:15 25/06/2026 |
| 112 | CoinMy |
DOT/USDT | $0.8230 | $1,334,318 | 21:00:11 25/06/2026 |
| 113 |  XT.COM |
DOT/USDT | $0.8293 | $1,198,638 | 20:57:09 25/06/2026 |
| 114 |  Coinbase Exchange |
DOT/USD | $0.8290 | $1,176,148 | 20:56:30 25/06/2026 |
| 115 |  SunX |
DOT/USDT | $0.9482 | $1,168,415 | 21:03:16 25/06/2026 |
| 116 | LBank |
DOT/USDT | $0.8303 | $1,166,378 | 20:57:08 25/06/2026 |
| 117 | CEEX exchange |
DOT/USDT | $0.8934 | $1,145,533 | 21:00:08 25/06/2026 |
| 118 |  BitDelta |
DOT/USDT | $0.8210 | $1,088,979 | 21:00:07 25/06/2026 |
| 119 |  Pionex |
DOT/USDT | $0.8277 | $1,080,450 | 20:57:16 25/06/2026 |
| 120 |  Grvt |
DOT/USDT | $0.8767 | $1,027,816 | 19:57:23 25/06/2026 |
| 121 |  Phemex |
DOT/USDT | $0.8322 | $969,001 | 20:57:08 25/06/2026 |
| 122 | Binance |
DOT/USDC | $0.8311 | $934,444 | 20:56:54 25/06/2026 |
| 123 |  Coinbase International Exchange |
DOT/USDC | $0.8308 | $905,893 | 21:00:16 25/06/2026 |
| 124 |  Antarctic |
DOT/USDT | $0.8376 | $886,883 | 21:03:18 25/06/2026 |
| 125 |  Crypto.com Exchange |
DOT/USD | $0.8265 | $870,189 | 20:57:08 25/06/2026 |
| 126 |  ZKE |
DOT/USDT | $0.8280 | $858,827 | 21:00:12 25/06/2026 |
| 127 | YEX |
DOT/USDT | $0.8280 | $855,861 | 21:00:11 25/06/2026 |
| 128 |  Kraken |
DOT/USD | $0.8200 | $850,623 | 20:59:23 25/06/2026 |
| 129 |  Bitcastle |
DOT/USDT | $0.8285 | $835,318 | 21:00:13 25/06/2026 |
| 130 | Ourbit |
DOT/USDT | $0.8523 | $828,095 | 20:51:08 25/06/2026 |
| 131 | Ju.com |
DOT/USDT | $0.8240 | $824,222 | 21:00:10 25/06/2026 |
| 132 | idax exchange |
DOT/USDC | $0.8276 | $808,262 | 21:00:12 25/06/2026 |
| 133 | WHXEX |
DOT/USDC | $0.8296 | $806,991 | 21:00:12 25/06/2026 |
| 134 | BITmarkets |
DOT/USD | $0.8200 | $795,664 | 21:00:10 25/06/2026 |
| 135 | B2Z Exchange |
DOT/USD | $0.8201 | $795,513 | 21:00:11 25/06/2026 |
| 136 | Bitcastle |
DOT/USDT | $0.8287 | $792,101 | 21:00:18 25/06/2026 |
| 137 | Biconomy.com |
DOT/USDT | $0.8282 | $786,455 | 20:57:08 25/06/2026 |
| 138 | WhiteBIT |
DOT/WBT | $0.8329 | $781,672 | 20:54:11 25/06/2026 |
| 139 |  EVEDEX |
DOT/USD | $0.8405 | $742,979 | 21:03:15 25/06/2026 |
| 140 | Bybit |
DOT/USD | $0.8352 | $697,399 | 20:54:16 25/06/2026 |
| 141 | Crypto.com Exchange |
DOT/USDT | $0.8299 | $678,893 | 20:57:08 25/06/2026 |
| 142 |  Backpack Exchange |
DOT/USDC | $0.8259 | $659,789 | 20:57:15 25/06/2026 |
| 143 |  CRMClick |
DOT/USDT | $0.8236 | $653,673 | 21:00:08 25/06/2026 |
| 144 |  HTX |
DOT/USDT | $0.8198 | $652,454 | 20:59:55 25/06/2026 |
| 145 | AscendEX |
DOT/USDT | $0.8303 | $646,475 | 20:57:07 25/06/2026 |
| 146 |  BitTap |
DOT/USDT | $0.8297 | $644,848 | 21:00:18 25/06/2026 |
| 147 |  OneBullEx |
DOT/USDT | $0.9627 | $635,907 | 21:00:11 25/06/2026 |
| 148 | Phemex |
DOT/USDC | $0.8311 | $629,023 | 20:57:08 25/06/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $0.8255 | $604,140 | 21:00:11 25/06/2026 |
| 150 |  Upbit |
DOT/KRW | $0.8257 | $603,584 | 20:56:53 25/06/2026 |
| 151 | Gate |
DOT/USDT | $0.8293 | $603,305 | 20:56:54 25/06/2026 |
| 152 | Bitget |
DOT/USDT | $0.8328 | $569,603 | 20:54:08 25/06/2026 |
| 153 | TruBit Pro Exchange |
DOT/USDT | $0.8270 | $569,505 | 21:00:10 25/06/2026 |
| 154 |  KoinBX |
DOT/INR | $0.9157 | $550,729 | 21:00:13 25/06/2026 |
| 155 | BlockFin |
DOT/USDT | $0.8355 | $508,756 | 20:54:15 25/06/2026 |
| 156 |  ASTX |
DOT/USDT | $0.8270 | $503,976 | 21:00:08 25/06/2026 |
| 157 |  BigONE |
DOT/USDT | $0.8626 | $492,276 | 20:45:09 25/06/2026 |
| 158 |  Extended |
DOT/USD | $0.8715 | $492,016 | 21:03:16 25/06/2026 |
| 159 | ZKE |
DOT/USDC | $0.8276 | $484,957 | 21:00:12 25/06/2026 |
| 160 |  BitKan |
DOT/USDT | $0.8245 | $472,921 | 21:00:10 25/06/2026 |
| 161 |  Bit2Me |
DOT/EUR | $0.8257 | $465,844 | 20:57:07 25/06/2026 |
| 162 |  PointPay |
DOT/USDT | $0.8293 | $463,894 | 20:57:08 25/06/2026 |
| 163 | WhiteBIT |
DOT/USDC | $0.8413 | $460,777 | 20:54:11 25/06/2026 |
| 164 | Kraken |
DOT/EUR | $0.8186 | $455,422 | 20:59:54 25/06/2026 |
| 165 | Bitunix |
DOT/USD | $0.8233 | $451,815 | 20:57:15 25/06/2026 |
| 166 | Tapbit |
DOT/USDT | $0.8293 | $421,228 | 20:57:10 25/06/2026 |
| 167 |  Venus |
DOT/vDOT | $0.8420 | $397,031 | 20:57:09 25/06/2026 |
| 168 |  EXMO |
DOT/USDT | $0.8273 | $395,868 | 20:57:10 25/06/2026 |
| 169 | Cofinex |
DOT/USD | $0.8182 | $394,416 | 21:00:15 25/06/2026 |
| 170 |  EXMO.ME |
DOT/USDT | $0.8225 | $393,374 | 21:00:11 25/06/2026 |
| 171 | WhiteBIT |
DOT/EUR | $0.8349 | $383,677 | 20:54:11 25/06/2026 |
| 172 |  Bithumb |
DOT/KRW | $0.8148 | $383,173 | 20:59:53 25/06/2026 |
| 173 | CZR Exchange |
DOT/USDT | $0.8280 | $377,208 | 21:00:10 25/06/2026 |
| 174 | Bitget |
DOT/USD | $0.8308 | $371,298 | 20:54:16 25/06/2026 |
| 175 |  Nivex |
DOT/USDT | $0.8460 | $345,780 | 21:00:10 25/06/2026 |
| 176 |  Globe Derivative Exchange |
DOT/USD | $0.8313 | $334,580 | 21:00:15 25/06/2026 |
| 177 |  CoinEx |
DOT/USDT | $0.8183 | $331,047 | 20:59:53 25/06/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $0.8277 | $328,581 | 20:57:16 25/06/2026 |
| 179 |  Bitvavo |
DOT/EUR | $0.8284 | $321,126 | 20:57:08 25/06/2026 |
| 180 |  CoinTR |
DOT/USDT | $0.8300 | $313,817 | 21:00:11 25/06/2026 |
| 181 | KoinBX |
DOT/USDT | $0.8297 | $312,945 | 21:00:13 25/06/2026 |
| 182 | KoinBX |
DOT/BTC | $0.8294 | $301,426 | 21:00:13 25/06/2026 |
| 183 | MGBX |
DOT/USDT | $0.8288 | $288,989 | 20:57:11 25/06/2026 |
| 184 | BingX |
DOT/USDT | $0.8303 | $269,074 | 20:57:07 25/06/2026 |
| 185 | Bitbaby |
DOT/USDT | $0.8303 | $267,279 | 20:57:10 25/06/2026 |
| 186 |  Tebbit |
DOT/USDT | $0.8300 | $260,785 | 21:00:11 25/06/2026 |
| 187 |  Bitazza |
DOT/USDT | $0.8220 | $256,896 | 21:00:08 25/06/2026 |
| 188 | BITmarkets |
DOT/USDT | $0.8195 | $256,674 | 21:00:10 25/06/2026 |
| 189 | B2Z Exchange |
DOT/USDT | $0.8190 | $256,652 | 21:00:11 25/06/2026 |
| 190 | BTSE |
DOT/USDT | $0.8298 | $256,351 | 20:57:07 25/06/2026 |
| 191 |  Deribit |
DOT/USDC | $0.8218 | $253,618 | 21:00:50 25/06/2026 |
| 192 | EasiCoin |
DOT/USDT | $0.8300 | $242,842 | 21:00:10 25/06/2026 |
| 193 | BYDFi |
DOT/USDT | $0.8280 | $231,448 | 21:00:10 25/06/2026 |
| 194 |  Bullish |
DOT/USDC | $0.8270 | $210,587 | 20:57:10 25/06/2026 |
| 195 | Bitunix |
DOT/USDT | $0.8287 | $203,080 | 20:57:11 25/06/2026 |
| 196 |  Bitstamp by Robinhood |
DOT/USD | $0.8198 | $198,644 | 20:59:53 25/06/2026 |
| 197 | BloFin |
DOT/USDT | $0.8427 | $196,468 | 20:51:18 25/06/2026 |
| 198 | KTX |
DOT/USDT | $0.8170 | $195,157 | 21:00:11 25/06/2026 |
| 199 |  Coincall |
DOT/USD | $0.8293 | $193,735 | 21:00:15 25/06/2026 |
| 200 | AscendEX |
DOT/USD | $0.8286 | $191,242 | 20:57:07 25/06/2026 |
| 201 | Binance |
DOT/EUR | $0.8293 | $186,576 | 20:56:42 25/06/2026 |
| 202 |  PrimeXBT |
DOT/USDT | $0.8247 | $184,860 | 21:00:16 25/06/2026 |
| 203 |  Niza.io |
DOT/USD | $0.8797 | $181,056 | 17:48:10 25/06/2026 |
| 204 |  Lighter |
DOT/USDC | $0.8297 | $180,254 | 20:57:15 25/06/2026 |
| 205 | Pionex |
DOT/USDT | $0.8288 | $178,269 | 20:57:08 25/06/2026 |
| 206 | Binance |
DOT/BTC | $0.8255 | $172,960 | 20:56:42 25/06/2026 |
| 207 | BitTap |
DOT/USDT | $0.8297 | $163,039 | 21:00:18 25/06/2026 |
| 208 |  Picol |
DOT/USDT | $0.8260 | $161,595 | 21:00:07 25/06/2026 |
| 209 |  EdgeX |
DOT/USD | $0.8372 | $150,187 | 21:03:16 25/06/2026 |
| 210 | KCEX |
DOT/USDT | $0.8298 | $147,181 | 20:57:10 25/06/2026 |
| 211 | Cofinex |
DOT/USDC | $0.8158 | $146,674 | 21:00:15 25/06/2026 |
| 212 | WhiteBIT |
DOT/TRY | $0.8425 | $140,021 | 20:54:11 25/06/2026 |
| 213 |  ICRYPEX |
DOT/USDT | $0.7941 | $139,288 | 21:00:11 25/06/2026 |
| 214 |  AlphaX |
DOT/USDT | $0.8245 | $129,676 | 21:00:19 25/06/2026 |
| 215 | Bitrue |
DOT/XRP | $0.8273 | $125,391 | 20:57:11 25/06/2026 |
| 216 | Bitrue |
DOT/USDT | $0.8292 | $120,503 | 20:57:11 25/06/2026 |
| 217 | EXMO |
DOT/USDC | $0.8283 | $119,884 | 20:57:10 25/06/2026 |
| 218 | EXMO.ME |
DOT/USDC | $0.8197 | $119,857 | 21:00:11 25/06/2026 |
| 219 | CoinTR |
DOT/TRY | $0.8298 | $115,664 | 21:00:11 25/06/2026 |
| 220 | MEXC |
DOT/USDC | $0.8267 | $114,096 | 20:57:16 25/06/2026 |
| 221 | Bitrue |
DOT/SOL | $0.8299 | $113,055 | 20:57:11 25/06/2026 |
| 222 |  FMFW.io |
DOT/USD | $0.8276 | $109,645 | 20:57:10 25/06/2026 |
| 223 | Binance |
DOT/TRY | $0.8235 | $109,360 | 20:56:54 25/06/2026 |
| 224 |  Mandala Exchange |
DOT/USDT | $0.8192 | $108,907 | 21:00:11 25/06/2026 |
| 225 |  Changelly |
DOT/USDT | $0.8185 | $108,821 | 21:00:09 25/06/2026 |
| 226 |  Gleec BTC |
DOT/USDT | $0.8185 | $108,821 | 21:00:08 25/06/2026 |
| 227 | HTX |
DOT/USDT | $0.8276 | $108,029 | 20:57:21 25/06/2026 |
| 228 |  Bilaxy |
DOT/USDT | $0.8280 | $105,589 | 21:00:07 25/06/2026 |
| 229 | MEXC |
DOT/USD1 | $0.8260 | $104,685 | 20:57:16 25/06/2026 |
| 230 |  LATOKEN |
DOT/USDT | $0.8813 | $98,597.06 | 20:57:11 25/06/2026 |
| 231 | Biconomy.com |
DOT/USDC | $0.8291 | $96,777.14 | 20:57:08 25/06/2026 |
| 232 | CoinUp.io |
DOT/USDT | $0.8278 | $89,167.91 | 20:57:12 25/06/2026 |
| 233 | Bit2Me |
DOT/USDC | $0.8313 | $83,851.53 | 20:57:07 25/06/2026 |
| 234 | Kraken |
DOT/USDC | $0.8288 | $80,881.72 | 20:59:23 25/06/2026 |
| 235 | Niza.io |
DOT/EUR | $0.8791 | $80,277.23 | 17:48:10 25/06/2026 |
| 236 |  BitMEX |
DOT/USD | $0.8271 | $80,227.82 | 20:57:23 25/06/2026 |
| 237 | MEXC |
DOT/USDC | $0.8325 | $75,721.53 | 20:57:10 25/06/2026 |
| 238 | XT.COM |
DOT/USDC | $0.8283 | $74,873.19 | 20:57:09 25/06/2026 |
| 239 |  Emirex |
DOT/USDC | $0.8184 | $72,299.89 | 21:00:07 25/06/2026 |
| 240 |  Aster |
DOT/USDT | $0.8408 | $70,914.74 | 20:54:15 25/06/2026 |
| 241 |  Koinpark |
DOT/INR | $0.8923 | $70,464.77 | 21:00:10 25/06/2026 |
| 242 |  CriptoSwaps |
DOT/USDT | $0.8293 | $68,853.53 | 20:57:11 25/06/2026 |
| 243 | LBank |
DOT/USDC | $0.8293 | $66,853.09 | 20:57:08 25/06/2026 |
| 244 | Coinbase Exchange |
DOT/BTC | $0.8272 | $65,260.42 | 20:56:30 25/06/2026 |
| 245 |  dYdX v4 |
DOT/USD | $0.8447 | $57,821.53 | 21:01:22 25/06/2026 |
| 246 |  Bitfinex |
DOT/USD | $0.8322 | $57,386.14 | 20:59:23 25/06/2026 |
| 247 |  Binance TR |
DOT/TRY | $0.8234 | $57,279.30 | 20:57:12 25/06/2026 |
| 248 | MEXC |
DOT/USD1 | $0.8566 | $56,341.33 | 20:48:08 25/06/2026 |
| 249 | Kraken |
DOT/USDT | $0.8256 | $56,080.66 | 20:59:23 25/06/2026 |
| 250 | Cofinex |
DOT/USDT | $0.8190 | $55,810.46 | 21:00:11 25/06/2026 |
| 251 |  Tothemoon |
DOT/USD | $0.8246 | $54,417.45 | 21:00:15 25/06/2026 |
| 252 | BingX |
DOT/USDC | $0.8283 | $51,964.08 | 20:57:07 25/06/2026 |
| 253 |  Coinstore |
DOT/USDT | $0.8283 | $50,893.10 | 20:57:07 25/06/2026 |
| 254 | Coinbase Exchange |
DOT/EUR | $0.8293 | $49,437.53 | 20:56:30 25/06/2026 |
| 255 | WEEX |
DOT/USDC | $0.8273 | $46,862.18 | 20:57:09 25/06/2026 |
| 256 | OKX |
DOT/USDC | $0.8297 | $45,288.99 | 20:56:31 25/06/2026 |
| 257 | Deepcoin |
DOT/USDT | $0.8288 | $43,853.41 | 20:57:07 25/06/2026 |
| 258 | Tothemoon |
DOT/EUR | $0.8239 | $42,191.41 | 21:00:15 25/06/2026 |
| 259 | Bitbaby |
DOT/USDC | $0.8273 | $41,947.97 | 20:57:10 25/06/2026 |
| 260 | Crypto.com Exchange |
DOT/USD | $0.8783 | $38,816.61 | 20:24:24 25/06/2026 |
| 261 |  Ekbit |
DOT/USDT | $0.8297 | $38,412.62 | 20:57:39 25/06/2026 |
| 262 | Bitrue |
DOT/USDC | $0.8292 | $36,889.85 | 20:57:11 25/06/2026 |
| 263 | BITmarkets |
DOT/USDC | $0.8236 | $36,878.32 | 21:00:10 25/06/2026 |
| 264 | B2Z Exchange |
DOT/USDC | $0.8236 | $36,875.18 | 21:00:11 25/06/2026 |
| 265 |  BtcTurk | Kripto |
DOT/TRY | $0.8208 | $36,369.18 | 20:59:55 25/06/2026 |
| 266 | Bitfinex |
DOT/USDT | $0.8275 | $34,640.80 | 20:59:23 25/06/2026 |
| 267 |  CoinCola |
DOT/USDT | $0.8250 | $33,945.35 | 21:00:07 25/06/2026 |
| 268 | ASTX |
DOT/USDT | $0.8285 | $33,682.54 | 21:00:16 25/06/2026 |
| 269 | KuCoin |
DOT/USDC | $0.8568 | $32,599.10 | 20:47:24 25/06/2026 |
| 270 | Binance |
DOT/FDUSD | $0.8304 | $32,520.05 | 20:56:54 25/06/2026 |
| 271 | Kraken |
DOT/GBP | $0.8200 | $31,781.68 | 20:59:54 25/06/2026 |
| 272 |  XBO.com |
DOT/USD | $0.8302 | $31,116.81 | 20:57:07 25/06/2026 |
| 273 | XBO.com |
DOT/USDT | $0.8293 | $31,061.43 | 20:57:07 25/06/2026 |
| 274 | LeveX |
DOT/USD | $0.8304 | $29,156.31 | 21:00:15 25/06/2026 |
| 275 |  Paribu |
DOT/TRY | $0.8305 | $27,402.87 | 20:58:53 25/06/2026 |
| 276 | Tothemoon |
DOT/USDT | $0.8249 | $25,524.73 | 21:00:15 25/06/2026 |
| 277 | OKX |
DOT/USD | $0.8680 | $25,353.71 | 20:56:31 25/06/2026 |
| 278 | Tothemoon |
DOT/USDC | $0.8263 | $25,284.48 | 21:00:15 25/06/2026 |
| 279 | Gate |
DOT/USDC | $0.8367 | $23,597.35 | 20:56:24 25/06/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $0.8378 | $22,888.60 | 21:03:17 25/06/2026 |
| 281 | Bybit |
DOT/USDC | $0.8319 | $22,728.45 | 20:54:08 25/06/2026 |
| 282 | LeveX |
DOT/USDT | $0.8231 | $21,497.36 | 21:00:07 25/06/2026 |
| 283 | CoinEx |
DOT/USDC | $0.8243 | $21,411.38 | 20:59:53 25/06/2026 |
| 284 | SunX |
DOT/USDT | $0.8255 | $21,403.94 | 21:00:18 25/06/2026 |
| 285 | OKX |
DOT/EUR | $0.8300 | $20,447.03 | 20:56:54 25/06/2026 |
| 286 | CoinEx |
DOT/BTC | $0.8227 | $19,136.15 | 20:59:23 25/06/2026 |
| 287 |  Blynex |
DOT/USDT | $0.8446 | $18,141.72 | 20:54:07 25/06/2026 |
| 288 | KuCoin |
DOT/BTC | $0.8564 | $18,099.95 | 20:47:24 25/06/2026 |
| 289 | Koinpark |
DOT/USDT | $0.8200 | $17,499.01 | 21:00:10 25/06/2026 |
| 290 |  Cryptonex |
DOT/USDT | $0.8187 | $16,931.83 | 21:00:12 25/06/2026 |
| 291 | BYDFi |
DOT/USDC | $0.8176 | $16,363.02 | 21:00:10 25/06/2026 |
| 292 | Kraken |
DOT/XBT | $0.8278 | $16,035.57 | 20:59:23 25/06/2026 |
| 293 | BtcTurk | Kripto |
DOT/USDT | $0.8237 | $14,283.80 | 20:59:55 25/06/2026 |
| 294 | Ulink |
DOT/USDT | $0.8277 | $14,208.24 | 21:00:20 25/06/2026 |
| 295 |  Kanga Exchange |
DOT/USDT | $0.8170 | $13,902.73 | 21:00:07 25/06/2026 |
| 296 |  BiFinance |
DOT/USDT | $0.8270 | $13,605.43 | 20:57:12 25/06/2026 |
| 297 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8284 | $13,172.19 | 20:59:40 25/06/2026 |
| 298 | Kanga Exchange |
DOT/USDC | $0.8266 | $13,101.03 | 21:00:07 25/06/2026 |
| 299 | Kanga Exchange |
DOT/PLN | $0.8249 | $13,001.84 | 21:00:07 25/06/2026 |
| 300 |  CoinDCX |
DOT/INR | $0.9319 | $12,664.47 | 20:54:07 25/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 25/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,563,412 với tỷ giá $0.8287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.