Tiền ảo: 36,677 Sàn giao dịch: 905 Vốn hóa: $3,068,367,755,030 Khối lượng (24h): $151,867,024,307 Thị phần: BTC: 58.6%, ETH: 12.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 21:33:00 11/12/2025
Giá Polkadot (DOT)
$2.05 -6.99%
0.00002271 BTC 55,161 VND
Thấp: $2.04 Cao: $2.30

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $2.05 $278,463,039 21:03:08 11/12/2025
2 Darkex Exchange Darkex Exchange DOT/USDT $2.05 $155,208,416 21:00:16 11/12/2025
3 BTCC BTCC DOT/USDT $2.05 $151,276,327 20:57:16 11/12/2025
4 Top.one Top.one DOT/USDT $2.05 $146,294,796 21:03:16 11/12/2025
5 Binance Binance DOT/USDT $2.05 $135,927,324 20:54:17 11/12/2025
6 MEXC MEXC DOT/USDT $2.05 $134,986,217 20:57:17 11/12/2025
7 Tapbit Tapbit DOT/USDT $2.04 $108,386,305 20:57:16 11/12/2025
8 OrangeX OrangeX DOT/USDT $2.05 $97,242,914 20:57:15 11/12/2025
9 Ju.com Ju.com DOT/USDT $2.05 $83,286,984 20:57:16 11/12/2025
10 Batonex Batonex DOT/USDT $2.05 $80,431,972 21:00:16 11/12/2025
11 Koinbay Koinbay DOT/USDT $7.02 $78,229,258 20:57:15 11/12/2025
12 Zedcex Exchange Zedcex Exchange DOT/USDT $2.05 $70,956,188 21:00:15 11/12/2025
13 Hibt Hibt DOT/USDT $2.05 $68,758,459 20:57:24 11/12/2025
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.05 $63,725,383 21:00:16 11/12/2025
15 Zedxion Exchange Zedxion Exchange DOT/USDT $2.05 $55,061,791 21:00:16 11/12/2025
16 CZR Exchange CZR Exchange DOT/USDT $2.05 $55,053,583 20:57:16 11/12/2025
17 OKX OKX DOT/USDT $2.04 $48,353,347 20:55:51 11/12/2025
18 CoinW CoinW DOT/USDT $2.05 $47,640,947 20:57:17 11/12/2025
19 BVOX BVOX DOT/USDT $2.05 $45,036,540 20:57:15 11/12/2025
20 Coinflare Coinflare DOT/USDT $2.05 $42,032,375 21:00:16 11/12/2025
21 Bybit Bybit DOT/USDT $2.05 $39,631,127 20:54:17 11/12/2025
22 Echobit Echobit DOT/USDT $2.05 $37,914,985 20:57:17 11/12/2025
23 BiKing BiKing DOT/USDT $2.05 $37,831,543 21:00:18 11/12/2025
24 FameEX FameEX DOT/USDT $2.04 $37,155,996 20:51:18 11/12/2025
25 Websea Websea DOT/USDT $2.05 $25,810,336 21:00:17 11/12/2025
26 CoinW CoinW DOT/USDT $2.05 $24,286,022 20:57:08 11/12/2025
27 BitMart BitMart DOT/USDT $2.05 $21,602,579 20:57:16 11/12/2025
28 Binance Binance DOT/USDT $2.05 $21,461,409 20:56:54 11/12/2025
29 EasiCoin EasiCoin DOT/USDT $2.05 $21,407,208 21:00:16 11/12/2025
30 YUBIT YUBIT DOT/USDT $2.05 $20,476,328 20:57:15 11/12/2025
31 HTX HTX DOT/USDT $2.05 $19,453,819 20:59:54 11/12/2025
32 CRMClick CRMClick DOT/USDT $2.05 $19,452,876 21:00:07 11/12/2025
33 Coinlocally Coinlocally DOT/USDT $2.05 $19,272,649 21:00:17 11/12/2025
34 BTSE BTSE DOT/USDT $2.05 $19,204,440 20:57:15 11/12/2025
35 YEX YEX DOT/USDT $2.05 $18,807,384 21:00:17 11/12/2025
36 BITmarkets BITmarkets DOT/USDT $2.05 $18,785,685 21:00:16 11/12/2025
37 B2Z Exchange B2Z Exchange DOT/USD $2.05 $18,783,456 21:00:16 11/12/2025
38 NovaEx NovaEx DOT/USDT $2.05 $18,632,550 21:00:16 11/12/2025
39 WEEX WEEX DOT/USDT $2.05 $18,564,732 20:57:16 11/12/2025
40 LBank LBank DOT/USDT $2.05 $18,076,206 20:57:17 11/12/2025
41 Cofinex Cofinex DOT/USDT $2.05 $17,770,256 21:00:17 11/12/2025
42 Bitget Bitget DOT/USDT $2.05 $17,755,800 20:54:16 11/12/2025
43 Bitrue Bitrue DOT/USDT $2.05 $15,946,835 20:57:17 11/12/2025
44 Toobit Toobit DOT/USDT $2.05 $15,314,537 20:57:17 11/12/2025
45 Coinlocally Coinlocally DOT/USDT $2.05 $15,050,146 21:00:07 11/12/2025
46 Hotcoin Hotcoin DOT/USDT $2.05 $14,876,865 20:57:17 11/12/2025
47 WhiteBIT WhiteBIT DOT/USDT $2.05 $14,592,060 20:54:15 11/12/2025
48 BVOX BVOX DOT/USDT $2.05 $14,561,997 20:57:09 11/12/2025
49 WhiteBIT WhiteBIT DOT/USDT $2.05 $14,340,006 20:54:11 11/12/2025
50 Deepcoin Deepcoin DOT/USDT $2.05 $12,925,391 20:57:15 11/12/2025
51 Hibt Hibt DOT/USDT $2.05 $12,338,130 20:57:11 11/12/2025
52 Zoomex Zoomex DOT/USDT $2.05 $11,892,107 20:57:16 11/12/2025
53 Bitunix Bitunix DOT/USDT $2.05 $11,683,832 20:57:15 11/12/2025
54 BitradeX BitradeX DOT/USDT $2.04 $11,314,502 20:51:15 11/12/2025
55 Ourbit Ourbit DOT/USDT $2.05 $11,055,242 20:57:15 11/12/2025
56 Millionero Millionero DOT/USDT $2.05 $10,858,619 21:00:16 11/12/2025
57 4E 4E DOT/USDT $2.05 $10,622,565 21:00:07 11/12/2025
58 AscendEX AscendEX DOT/USDT $2.05 $10,504,082 20:54:15 11/12/2025
59 CoinP CoinP DOT/USDT $2.05 $10,282,993 21:00:08 11/12/2025
60 CEEX exchange CEEX exchange DOT/USDT $2.05 $10,114,189 21:00:12 11/12/2025
61 OneBullEx OneBullEx DOT/USDT $2.05 $10,088,266 21:03:20 11/12/2025
62 FameEX FameEX DOT/USDT $2.05 $9,629,944 20:57:11 11/12/2025
63 KuCoin KuCoin DOT/USDT $2.05 $9,038,491 20:54:18 11/12/2025
64 Bybit Bybit DOT/USDT $2.05 $8,896,658 20:54:08 11/12/2025
65 Binance Binance DOT/USD $2.05 $8,421,710 20:54:51 11/12/2025
66 Biconomy.com Biconomy.com DOT/USDT $2.05 $8,391,413 20:57:15 11/12/2025
67 KCEX KCEX DOT/USDT $2.05 $8,313,948 20:57:16 11/12/2025
68 MEXC MEXC DOT/USDT $2.05 $7,923,958 20:54:11 11/12/2025
69 P2B P2B DOT/USDT $2.05 $7,890,125 20:54:08 11/12/2025
70 Gate Gate DOT/USDT $2.05 $7,779,513 20:54:19 11/12/2025
71 Hotcoin Hotcoin DOT/USDT $2.05 $7,768,108 20:58:28 11/12/2025
72 KuCoin KuCoin DOT/USDT $2.05 $7,208,482 20:55:53 11/12/2025
73 XXKK XXKK DOT/USDT $2.05 $7,158,356 21:00:07 11/12/2025
74 Aivora Exchange Aivora Exchange DOT/USDT $2.05 $7,043,001 21:00:16 11/12/2025
75 CoinChief CoinChief DOT/USDT $2.05 $7,026,862 21:00:17 11/12/2025
76 Lighter Lighter DOT/USDC $2.05 $6,895,530 21:03:16 11/12/2025
77 BitbabyExchange BitbabyExchange DOT/USDT $2.05 $6,874,078 21:00:15 11/12/2025
78 OKX OKX DOT/USDT $2.05 $6,329,204 20:56:53 11/12/2025
79 Gems Trade Gems Trade DOT/USDT $2.05 $6,328,532 20:54:13 11/12/2025
80 YUBIT YUBIT DOT/USDT $2.05 $6,150,226 20:57:11 11/12/2025
81 Darkex Exchange Darkex Exchange DOT/USDT $2.05 $5,818,339 21:00:28 11/12/2025
82 SuperEx SuperEx DOT/USDT $2.05 $5,648,971 21:00:08 11/12/2025
83 CRMClick CRMClick DOT/USDT $2.05 $5,205,274 21:00:16 11/12/2025
84 HTX HTX DOT/USDT $2.05 $5,204,675 20:57:16 11/12/2025
85 DigiFinex DigiFinex DOT/USDT $2.05 $5,121,895 20:54:11 11/12/2025
86 UZX UZX DOT/USDT $2.05 $4,915,308 20:57:07 11/12/2025
87 Ekbit Ekbit DOT/USDT $2.05 $4,719,081 21:00:16 11/12/2025
88 AstralX AstralX DOT/USDT $2.05 $4,714,650 21:00:16 11/12/2025
89 BTCC BTCC DOT/USDT $2.05 $4,666,060 20:57:13 11/12/2025
90 CZR Exchange CZR Exchange DOT/USDT $2.05 $4,621,310 21:00:11 11/12/2025
91 Zedxion Exchange Zedxion Exchange DOT/USDT $2.05 $4,613,387 21:00:09 11/12/2025
92 Koinbay Koinbay DOT/USDT $2.05 $4,610,444 20:57:12 11/12/2025
93 Poloniex Poloniex DOT/USDT $2.05 $4,535,640 21:02:56 11/12/2025
94 XT.COM XT.COM DOT/USDT $2.05 $4,247,751 20:57:08 11/12/2025
95 Ourbit Ourbit DOT/USDT $2.05 $4,245,355 20:57:08 11/12/2025
96 CoinCatch CoinCatch DOT/USDT $2.05 $4,216,318 21:00:15 11/12/2025
97 LBank LBank DOT/USDT $2.05 $4,209,215 20:57:09 11/12/2025
98 Coinbase Exchange Coinbase Exchange DOT/USD $2.05 $4,191,190 20:56:28 11/12/2025
99 Tapbit Tapbit DOT/USDT $2.05 $3,995,891 20:57:11 11/12/2025
100 BitradeX BitradeX DOT/USDT $2.05 $3,665,081 20:51:09 11/12/2025
101 Millionero Millionero DOT/USDT $2.05 $3,577,499 21:00:08 11/12/2025
102 AstralX AstralX DOT/USDT $2.05 $3,556,063 21:00:12 11/12/2025
103 CoinP CoinP DOT/USDT $2.05 $3,499,666 21:00:15 11/12/2025
104 Coinbase International Exchange Coinbase International Exchange DOT/USDC $2.05 $3,493,027 21:00:16 11/12/2025
105 BlockFin BlockFin DOT/USDT $2.05 $3,457,319 21:00:16 11/12/2025
106 VOOX Exchange VOOX Exchange DOT/USDT $2.05 $3,389,435 20:57:18 11/12/2025
107 Bibox Bibox DOT/USDT $3.55 $3,310,808 21:00:13 11/12/2025
108 Gate Gate DOT/USDT $2.05 $3,286,504 20:56:24 11/12/2025
109 Tebbit Tebbit DOT/USDT $2.05 $3,188,098 21:00:19 11/12/2025
110 SunX SunX DOT/USDT $2.05 $3,184,012 21:00:07 11/12/2025
111 BitMart BitMart DOT/USDT $2.05 $3,177,580 20:57:12 11/12/2025
112 Bybit Bybit DOT/USD $2.04 $3,167,551 20:54:17 11/12/2025
113 Upbit Upbit DOT/KRW $2.08 $3,090,271 20:56:53 11/12/2025
114 BYDFi BYDFi DOT/USDT $2.05 $2,964,554 21:00:17 11/12/2025
115 DigiFinex DigiFinex DOT/USDT $2.06 $2,874,283 20:57:17 11/12/2025
116 ZKE ZKE DOT/USDT $2.05 $2,768,386 21:00:10 11/12/2025
117 YEX YEX DOT/USDT $2.05 $2,708,811 21:00:09 11/12/2025
118 Binance Binance DOT/USDC $2.05 $2,616,473 20:56:54 11/12/2025
119 Biconomy.com Biconomy.com DOT/USDT $2.05 $2,580,657 20:57:11 11/12/2025
120 4E 4E DOT/USDT $2.05 $2,574,425 21:00:16 11/12/2025
121 Azbit Azbit DOT/USDT $2.05 $2,444,424 20:57:08 11/12/2025
122 MGBX MGBX DOT/USDT $2.05 $2,417,649 21:00:17 11/12/2025
123 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.05 $2,410,067 20:57:07 11/12/2025
124 BingX BingX DOT/USDT $2.05 $2,383,736 20:57:11 11/12/2025
125 YEX YEX DOT/USD $2.05 $2,274,992 21:00:17 11/12/2025
126 BigONE BigONE DOT/USDT $2.05 $2,182,905 20:54:10 11/12/2025
127 NovaEx NovaEx DOT/USDT $2.05 $2,151,948 21:00:10 11/12/2025
128 Toobit Toobit DOT/USDT $2.05 $2,151,112 20:57:11 11/12/2025
129 BYDFi BYDFi DOT/USDT $2.05 $2,083,869 20:57:11 11/12/2025
130 Phemex Phemex DOT/USDT $2.05 $2,049,489 20:57:16 11/12/2025
131 Ju.com Ju.com DOT/USDT $2.05 $2,014,316 20:57:10 11/12/2025
132 Phemex Phemex DOT/USDT $2.05 $1,899,993 20:57:10 11/12/2025
133 BitTap BitTap DOT/USDT $2.05 $1,858,961 21:00:18 11/12/2025
134 BlockFin BlockFin DOT/USDT $2.05 $1,840,877 21:00:07 11/12/2025
135 Pionex Pionex DOT/USDT $2.05 $1,829,207 20:57:16 11/12/2025
136 Coinflare Coinflare DOT/USDT $2.05 $1,787,642 21:00:07 11/12/2025
137 MGBX MGBX DOT/USDT $2.05 $1,731,198 21:00:08 11/12/2025
138 Qmall Exchange Qmall Exchange DOT/USDT $2.05 $1,638,923 21:00:18 11/12/2025
139 CoinEx CoinEx DOT/USDT $2.05 $1,572,454 20:59:53 11/12/2025
140 Hyperliquid Hyperliquid DOT/USD $2.05 $1,487,407 20:57:16 11/12/2025
141 PointPay PointPay DOT/USDT $2.05 $1,482,186 20:57:07 11/12/2025
142 Crypto.com Exchange Crypto.com Exchange DOT/USDT $2.05 $1,397,586 20:57:07 11/12/2025
143 Grvt Grvt DOT/USDT $2.05 $1,386,097 21:00:17 11/12/2025
144 Kraken Kraken DOT/USD $2.05 $1,361,294 20:59:54 11/12/2025
145 WhiteBIT WhiteBIT DOT/USDC $2.05 $1,359,287 20:54:11 11/12/2025
146 GroveX GroveX DOT/USDT $2.04 $1,337,823 21:00:12 11/12/2025
147 Venus Venus DOT/vDOT $2.05 $1,336,714 20:57:08 11/12/2025
148 Tebbit Tebbit DOT/USDT $2.05 $1,308,512 21:00:10 11/12/2025
149 Bitunix Bitunix DOT/USDT $2.06 $1,288,121 20:57:11 11/12/2025
150 Bitcastle Bitcastle DOT/USDT $2.05 $1,170,799 21:00:19 11/12/2025
151 Mandala Exchange Mandala Exchange DOT/USDT $2.05 $1,115,293 21:00:18 11/12/2025
152 Gleec BTC Gleec BTC DOT/USDT $2.05 $1,115,293 21:00:10 11/12/2025
153 Changelly PRO Changelly PRO DOT/USDT $2.05 $1,115,173 20:57:11 11/12/2025
154 FMFW.io FMFW.io DOT/USD $2.05 $1,115,093 20:57:08 11/12/2025
155 ZKE ZKE DOT/USDC $2.05 $1,111,958 21:00:10 11/12/2025
156 EdgeX EdgeX DOT/USD $2.05 $1,107,159 21:03:16 11/12/2025
157 Zedcex Exchange Zedcex Exchange DOT/USDZ $2.05 $1,105,827 21:00:09 11/12/2025
158 BloFin BloFin DOT/USDT $2.05 $1,102,347 20:57:08 11/12/2025
159 UEEx UEEx DOT/USDT $2.05 $1,070,180 21:00:11 11/12/2025
160 Binance Binance DOT/BTC $2.05 $1,067,755 20:56:54 11/12/2025
161 OKX OKX DOT/USD $2.05 $1,045,430 20:55:51 11/12/2025
162 Bitvavo Bitvavo DOT/EUR $2.05 $1,000,891 20:57:08 11/12/2025
163 BITmarkets BITmarkets DOT/USD $2.05 $996,914 21:00:11 11/12/2025
164 B2Z Exchange B2Z Exchange DOT/USD $2.05 $994,579 21:00:08 11/12/2025
165 Bitget Bitget DOT/USDT $2.05 $989,614 20:54:09 11/12/2025
166 BitKan BitKan DOT/USDT $2.05 $968,054 21:00:08 11/12/2025
167 BitbabyExchange BitbabyExchange DOT/USDT $2.05 $948,041 21:00:08 11/12/2025
168 Aivora Exchange Aivora Exchange DOT/USDT $2.05 $936,815 21:00:12 11/12/2025
169 Antarctic Antarctic DOT/USDT $2.05 $901,268 21:03:19 11/12/2025
170 SunX SunX DOT/USDT $2.05 $866,439 21:03:16 11/12/2025
171 BloFin BloFin DOT/USDT $2.05 $825,324 20:57:16 11/12/2025
172 KCEX KCEX DOT/USDT $2.05 $821,582 20:57:08 11/12/2025
173 Bithumb Bithumb DOT/KRW $2.08 $818,602 20:59:54 11/12/2025
174 MEXC MEXC DOT/BTC $2.05 $780,654 20:54:11 11/12/2025
175 Pionex Pionex DOT/USDT $2.05 $778,488 20:57:10 11/12/2025
176 Dex-Trade Dex-Trade DOT/USDT $2.05 $743,301 20:54:11 11/12/2025
177 LeveX LeveX DOT/USDT $2.05 $739,290 21:00:16 11/12/2025
178 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.05 $713,983 21:00:09 11/12/2025
179 EasiCoin EasiCoin DOT/USDT $2.05 $702,174 21:00:07 11/12/2025
180 Deribit Deribit DOT/USDC $2.04 $691,366 21:00:50 11/12/2025
181 Picol Picol DOT/USDT $2.05 $687,010 21:00:11 11/12/2025
182 BitxEX BitxEX DOT/USDT $2.05 $681,674 21:00:17 11/12/2025
183 AscendEX AscendEX DOT/USDT $2.05 $653,656 20:54:11 11/12/2025
184 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $2.05 $633,045 21:00:09 11/12/2025
185 Bitcastle Bitcastle DOT/USDT $2.05 $623,347 21:00:12 11/12/2025
186 AIA Exchange AIA Exchange DOT/USDT $2.05 $602,366 21:00:11 11/12/2025
187 Cofinex Cofinex DOT/USDC $2.05 $593,546 21:00:17 11/12/2025
188 Nivex Nivex DOT/USDT $2.05 $593,185 21:00:07 11/12/2025
189 Bit2Me Bit2Me DOT/EUR $2.05 $569,325 20:57:09 11/12/2025
190 Millionero Millionero DOT/USDC $2.05 $565,358 21:00:08 11/12/2025
191 Fastex Fastex DOT/USDC $2.05 $561,368 20:57:07 11/12/2025
192 Kraken Kraken DOT/EUR $2.05 $548,209 20:59:54 11/12/2025
193 EXMO.ME EXMO.ME DOT/USDT $2.05 $536,611 21:00:07 11/12/2025
194 EXMO EXMO DOT/USDT $2.05 $532,704 20:54:07 11/12/2025
195 LBank LBank DOT/USDC $2.05 $522,735 20:57:09 11/12/2025
196 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $2.05 $521,574 21:00:09 11/12/2025
197 Fastex Fastex DOT/USDT $2.05 $517,998 20:57:07 11/12/2025
198 Bibox Bibox 5DOT/USD $3.96 $501,059 21:00:13 11/12/2025
199 Coinstore Coinstore DOT/USDT $2.04 $500,496 20:57:11 11/12/2025
200 Binance Binance DOT/EUR $2.05 $489,198 20:56:54 11/12/2025
201 Bullish Bullish DOT/USDC $2.05 $485,863 21:00:07 11/12/2025
202 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $2.05 $480,573 20:59:53 11/12/2025
203 BiFinance BiFinance DOT/USDT $2.05 $475,125 20:57:11 11/12/2025
204 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $2.05 $458,106 21:00:16 11/12/2025
205 WhiteBIT WhiteBIT DOT/TRY $2.05 $453,663 20:54:11 11/12/2025
206 TGEX TGEX DOT/USDT $2.05 $432,457 21:00:15 11/12/2025
207 CriptoSwaps CriptoSwaps DOT/USDT $2.05 $431,048 21:00:09 11/12/2025
208 Bitunix Bitunix DOT/USD $2.05 $429,461 20:57:15 11/12/2025
209 Bitrue Bitrue DOT/XRP $2.05 $425,614 20:57:09 11/12/2025
210 ICRYPEX ICRYPEX DOT/USDT $2.03 $410,934 21:00:12 11/12/2025
211 BIT BIT DOT/USDT $2.05 $379,961 21:02:58 11/12/2025
212 Backpack Exchange Backpack Exchange DOT/USDC $2.05 $364,198 20:57:16 11/12/2025
213 Niza.io Niza.io DOT/USD $2.05 $356,341 21:00:11 11/12/2025
214 Paribu Paribu DOT/TRY $2.05 $350,220 20:57:54 11/12/2025
215 Coinbase Exchange Coinbase Exchange DOT/EUR $2.05 $347,841 20:56:59 11/12/2025
216 Gate Gate DOT/USDC $2.05 $334,231 20:56:24 11/12/2025
217 Bitrue Bitrue DOT/SOL $2.05 $333,070 20:57:09 11/12/2025
218 Coincall Coincall DOT/USD $2.05 $288,352 21:03:16 11/12/2025
219 Bit2Me Bit2Me DOT/USDC $2.05 $288,031 20:57:09 11/12/2025
220 Bitrue Bitrue DOT/USDT $2.05 $283,158 20:57:09 11/12/2025
221 Bitazza Bitazza DOT/USDT $2.06 $260,328 21:00:09 11/12/2025
222 Paradex Paradex DOT/USD $2.04 $256,014 21:03:16 11/12/2025
223 MEXC MEXC DOT/USDC $2.05 $251,301 20:54:17 11/12/2025
224 Zedcex Exchange Zedcex Exchange DOT/USDT $2.05 $240,972 21:00:09 11/12/2025
225 Azbit Azbit DOT/USDC $2.05 $238,489 20:57:08 11/12/2025
226 Binance Binance DOT/TRY $2.05 $234,227 20:56:42 11/12/2025
227 BIT BIT DOT/USDT $2.05 $231,985 21:00:52 11/12/2025
228 Bybit Bybit DOT/USDC $2.05 $230,582 20:54:08 11/12/2025
229 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $2.05 $226,337 20:54:53 11/12/2025
230 BingX BingX DOT/USDC $2.05 $214,022 20:57:11 11/12/2025
231 CoinUp.io CoinUp.io DOT/USDT $2.05 $211,977 20:57:18 11/12/2025
232 Binance Binance DOT/FDUSD $2.05 $210,694 20:56:54 11/12/2025
233 BitTap BitTap DOT/USDT $2.05 $209,544 21:00:07 11/12/2025
234 XT.COM XT.COM DOT/USDC $2.05 $209,312 20:57:08 11/12/2025
235 PrimeXBT PrimeXBT DOT/USDT $2.05 $208,101 21:00:17 11/12/2025
236 Delta Exchange Delta Exchange DOT/USDT $2.05 $206,997 21:00:17 11/12/2025
237 Aster Aster DOT/USDT $2.04 $204,880 20:54:16 11/12/2025
238 Koinpark Koinpark DOT/INR $2.00 $195,551 21:00:09 11/12/2025
239 AscendEX AscendEX DOT/USD $2.05 $191,449 20:54:11 11/12/2025
240 KuCoin KuCoin DOT/USDC $2.05 $191,083 20:55:53 11/12/2025
241 KoinBX KoinBX DOT/USDT $2.05 $185,927 21:00:08 11/12/2025
242 KuCoin KuCoin DOT/USD $2.04 $183,132 20:54:18 11/12/2025
243 Bitget Bitget DOT/USDC $2.06 $177,078 20:54:09 11/12/2025
244 WEEX WEEX DOT/USDC $2.05 $175,464 20:57:11 11/12/2025
245 LeveX LeveX DOT/USD $2.05 $175,104 21:00:16 11/12/2025
246 WEEX WEEX DOT/USDT $2.05 $172,376 20:57:11 11/12/2025
247 UZX UZX DOT/ETH $2.05 $172,026 20:57:07 11/12/2025
248 Cofinex Cofinex DOT/USD $2.04 $167,315 21:00:17 11/12/2025
249 Tothemoon Tothemoon DOT/EUR $2.04 $161,536 20:57:08 11/12/2025
250 Cryptonex Cryptonex DOT/USDT $2.05 $156,000 21:00:08 11/12/2025
251 OKX OKX DOT/USD $2.05 $154,945 20:56:53 11/12/2025
252 Binance TR Binance TR DOT/TRY $2.05 $154,472 20:57:11 11/12/2025
253 Niza.io Niza.io DOT/EUR $2.05 $145,166 21:00:11 11/12/2025
254 CoinCola CoinCola DOT/USDT $2.05 $143,747 21:00:07 11/12/2025
255 CoinCatch CoinCatch DOT/USDT $2.05 $142,941 21:00:07 11/12/2025
256 BitMEX BitMEX DOT/USD $2.06 $141,393 20:57:15 11/12/2025
257 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.05 $141,339 20:57:18 11/12/2025
258 WhiteBIT WhiteBIT DOT/EUR $2.05 $136,025 20:54:11 11/12/2025
259 BitStorage BitStorage DOT/USDT $2.05 $132,483 21:00:10 11/12/2025
260 Bilaxy Bilaxy DOT/USDT $2.04 $121,684 21:00:11 11/12/2025
261 BitbabyExchange BitbabyExchange DOT/USDC $2.05 $120,341 21:00:08 11/12/2025
262 CoinUp.io CoinUp.io DOT/USDT $2.05 $119,958 20:57:13 11/12/2025
263 Mandala Exchange Mandala Exchange DOT/USDT $2.05 $115,540 21:00:19 11/12/2025
264 Gleec BTC Gleec BTC DOT/USDT $2.05 $115,538 21:00:16 11/12/2025
265 HitBTC HitBTC DOT/USDT $2.05 $115,524 20:57:19 11/12/2025
266 Coinmetro Coinmetro DOT/USDT $2.05 $112,226 21:00:10 11/12/2025
267 LeveX LeveX DOT/USDC $2.05 $111,968 21:00:07 11/12/2025
268 Tothemoon Tothemoon DOT/USD $2.05 $108,157 20:57:08 11/12/2025
269 Coinmetro Coinmetro DOT/EUR $2.05 $107,168 21:00:10 11/12/2025
270 BlueBit BlueBit DOT/USDT $2.04 $105,891 21:00:09 11/12/2025
271 Coinbase Exchange Coinbase Exchange DOT/BTC $2.04 $105,820 20:56:59 11/12/2025
272 BitDelta BitDelta DOT/USDT $2.04 $92,757.82 21:00:07 11/12/2025
273 Bybit EU Bybit EU DOT/USDC $2.05 $92,599.71 20:48:09 11/12/2025
274 EXMO EXMO DOT/USDC $2.05 $92,303.09 20:54:07 11/12/2025
275 Coinmetro Coinmetro DOT/USD $2.05 $90,321.06 21:00:10 11/12/2025
276 Kraken Kraken DOT/XBT $2.04 $89,279.44 20:59:54 11/12/2025
277 Blynex Blynex DOT/USDT $2.05 $85,221.17 21:00:07 11/12/2025
278 BitStorage BitStorage DOT/BTC $2.05 $83,150.63 21:00:10 11/12/2025
279 Dex-Trade Dex-Trade DOT/BTC $2.05 $82,394.62 20:54:11 11/12/2025
280 Gate Gate DOT/BTC $2.05 $80,446.44 20:56:54 11/12/2025
281 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $2.05 $79,726.62 20:59:23 11/12/2025
282 Coinbase Exchange Coinbase Exchange DOT/GBP $2.05 $78,659.83 20:56:59 11/12/2025
283 Bitkub Bitkub DOT/THB $2.05 $78,554.60 20:54:11 11/12/2025
284 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $2.05 $75,160.36 20:54:53 11/12/2025
285 Gemini Gemini DOT/GUSD $2.04 $73,861.85 20:59:53 11/12/2025
286 Gemini Gemini DOT/USD $2.05 $73,861.85 20:59:54 11/12/2025
287 Binance Binance DOT/ETH $2.05 $72,625.89 20:56:54 11/12/2025
288 BITmarkets BITmarkets DOT/USDT $2.05 $70,632.23 21:00:11 11/12/2025
289 BTSE BTSE DOT/USDT $2.05 $70,473.80 20:57:11 11/12/2025
290 B2Z Exchange B2Z Exchange DOT/USDT $2.05 $70,466.83 21:00:08 11/12/2025
291 dYdX v4 dYdX v4 DOT/USD $2.05 $70,341.30 21:04:18 11/12/2025
292 Emirex Emirex DOT/USDC $2.05 $66,650.56 21:00:08 11/12/2025
293 MEXC MEXC DOT/USDC $2.05 $64,454.01 20:54:11 11/12/2025
294 Bitbank Bitbank DOT/JPY $2.05 $62,480.56 20:57:08 11/12/2025
295 ONUS Pro ONUS Pro DOT/VNDC $2.05 $61,009.13 21:00:16 11/12/2025
296 ONUS Pro ONUS Pro DOT/USDT $2.05 $60,696.67 21:00:16 11/12/2025
297 Cofinex Cofinex DOT/USDT $2.05 $58,993.91 21:00:11 11/12/2025
298 LeveX LeveX DOT/USDT $2.05 $58,328.48 21:00:07 11/12/2025
299 Koinpark Koinpark DOT/USDT $2.05 $56,435.94 21:00:09 11/12/2025
300 Bitfinex Bitfinex DOT/USD $2.05 $56,361.35 20:59:53 11/12/2025

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:08 11/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,463,039 với tỷ giá $2.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 920 đánh giá