Polkadot DOT
Xếp hạng #36
09:03:00 21/04/2026
Giá Polkadot (DOT)
$1.28 2.1%
0.00001687 BTC
33,903 VND
Thấp: $1.24
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 |
| 2 |  KuCoin |
DOT/USDT | $1.28 | $86,192,432 | 08:55:23 21/04/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,238,366 | 08:57:15 21/04/2026 |
| 4 |  Binance |
DOT/USDT | $1.28 | $77,967,897 | 08:54:16 21/04/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.28 | $60,028,338 | 08:57:15 21/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.28 | $56,491,728 | 08:57:15 21/04/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.28 | $55,782,294 | 09:00:15 21/04/2026 |
| 8 |  BTSE |
DOT/USDT | $1.28 | $55,674,112 | 08:57:15 21/04/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.28 | $53,682,335 | 09:00:15 21/04/2026 |
| 10 |  KTX |
DOT/USDT | $1.28 | $53,676,334 | 09:00:16 21/04/2026 |
| 11 |  EagleX |
DOT/USDT | $1.28 | $50,149,402 | 09:00:15 21/04/2026 |
| 12 |  Batonex |
DOT/USDT | $1.28 | $49,285,738 | 09:00:15 21/04/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.28 | $44,479,052 | 09:00:17 21/04/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.28 | $44,469,149 | 08:57:16 21/04/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.28 | $43,588,273 | 08:57:15 21/04/2026 |
| 16 |  CoinW |
DOT/USDT | $1.28 | $40,490,725 | 08:57:16 21/04/2026 |
| 17 |  TruBit Pro Exchange |
DOT/USDT | $1.28 | $36,169,700 | 09:00:15 21/04/2026 |
| 18 |  Echobit |
DOT/USDT | $1.28 | $26,272,049 | 08:57:16 21/04/2026 |
| 19 |  BVOX |
DOT/USDT | $1.28 | $25,960,817 | 08:57:15 21/04/2026 |
| 20 |  WhiteBIT |
DOT/USDT | $1.28 | $23,470,780 | 08:54:15 21/04/2026 |
| 21 |  FameEX |
DOT/USDT | $1.28 | $23,307,134 | 08:57:19 21/04/2026 |
| 22 |  Bybit |
DOT/USDT | $1.28 | $22,298,666 | 08:54:16 21/04/2026 |
| 23 |  BiKing |
DOT/USDT | $1.28 | $22,273,238 | 09:00:18 21/04/2026 |
| 24 |  Ekbit |
DOT/USDT | $1.28 | $20,804,967 | 09:00:16 21/04/2026 |
| 25 |  BingX |
DOT/USDT | $1.28 | $18,360,675 | 08:57:17 21/04/2026 |
| 26 |  WEEX |
DOT/USDT | $1.28 | $17,435,157 | 08:57:16 21/04/2026 |
| 27 |  CEEX exchange |
DOT/USDT | $1.28 | $17,025,739 | 09:00:12 21/04/2026 |
| 28 |  Toobit |
DOT/USDT | $1.28 | $15,935,149 | 08:57:16 21/04/2026 |
| 29 |  BTCC |
DOT/USDT | $1.28 | $14,178,521 | 08:57:15 21/04/2026 |
| 30 |  SunX |
DOT/USDT | $1.28 | $13,797,266 | 09:00:07 21/04/2026 |
| 31 |  Ulink |
DOT/USDT | $1.28 | $13,797,266 | 09:00:08 21/04/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.28 | $13,772,100 | 08:57:16 21/04/2026 |
| 33 |  BitMart |
DOT/USDT | $1.28 | $13,344,350 | 08:57:16 21/04/2026 |
| 34 |  AstralX |
DOT/USDT | $1.28 | $12,957,429 | 09:00:10 21/04/2026 |
| 35 |  MEXC |
DOT/USDT | $1.28 | $12,406,756 | 08:57:15 21/04/2026 |
| 36 |  Websea |
DOT/USDT | $1.28 | $12,104,987 | 08:57:15 21/04/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.28 | $11,911,119 | 09:00:16 21/04/2026 |
| 38 |  CrypFine |
DOT/USDT | $1.28 | $11,604,348 | 08:57:23 21/04/2026 |
| 39 |  LBank |
DOT/USDT | $1.28 | $11,549,129 | 08:57:16 21/04/2026 |
| 40 |  YEX |
DOT/USDT | $1.28 | $11,519,282 | 09:00:16 21/04/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.28 | $11,381,700 | 09:00:16 21/04/2026 |
| 42 |  Azbit |
DOT/USDT | $1.28 | $10,956,327 | 08:57:10 21/04/2026 |
| 43 |  AscendEX |
DOT/USDT | $1.28 | $10,842,650 | 08:54:15 21/04/2026 |
| 44 |  NovaEx |
DOT/USDT | $1.28 | $9,645,612 | 09:00:16 21/04/2026 |
| 45 |  Bitget |
DOT/USDT | $1.28 | $9,224,437 | 08:54:15 21/04/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.28 | $9,223,013 | 09:00:15 21/04/2026 |
| 47 | CoinW |
DOT/USDT | $1.28 | $8,352,564 | 08:57:08 21/04/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.28 | $7,617,734 | 08:57:20 21/04/2026 |
| 49 |  CoinP |
DOT/USDT | $1.28 | $7,174,223 | 09:00:07 21/04/2026 |
| 50 |  Zoomex |
DOT/USDT | $1.28 | $6,687,457 | 08:57:16 21/04/2026 |
| 51 | BVOX |
DOT/USDT | $1.28 | $6,637,390 | 08:57:10 21/04/2026 |
| 52 |  Millionero |
DOT/USDT | $1.28 | $6,468,056 | 09:00:15 21/04/2026 |
| 53 | Binance |
DOT/USDT | $1.28 | $5,906,249 | 08:56:54 21/04/2026 |
| 54 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,785,054 | 09:00:17 21/04/2026 |
| 55 |  OneBullEx |
DOT/USDT | $1.28 | $5,767,701 | 09:00:28 21/04/2026 |
| 56 |  OneEx |
DOT/USDT | $1.28 | $5,750,057 | 09:00:07 21/04/2026 |
| 57 | KTX |
DOT/USDT | $1.28 | $5,458,457 | 09:00:07 21/04/2026 |
| 58 | OneEx |
DOT/USDT | $1.28 | $4,973,746 | 09:00:16 21/04/2026 |
| 59 |  Biconomy.com |
DOT/USDT | $1.28 | $4,791,939 | 08:57:15 21/04/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.28 | $4,699,081 | 08:57:15 21/04/2026 |
| 61 | Coinlocally |
DOT/USDT | $1.28 | $4,489,763 | 09:00:11 21/04/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.28 | $4,447,099 | 08:57:15 21/04/2026 |
| 63 |  Bitbaby |
DOT/USDT | $1.28 | $4,322,910 | 08:42:16 21/04/2026 |
| 64 |  BitradeX |
DOT/USDT | $1.28 | $4,184,483 | 08:57:15 21/04/2026 |
| 65 | Aivora Exchange |
DOT/USDT | $1.28 | $4,119,585 | 09:00:11 21/04/2026 |
| 66 | Hotcoin |
DOT/USDT | $1.28 | $4,027,297 | 08:57:05 21/04/2026 |
| 67 |  EasiCoin |
DOT/USDT | $1.28 | $3,751,977 | 09:00:16 21/04/2026 |
| 68 | FameEX |
DOT/USDT | $1.28 | $3,728,234 | 08:57:09 21/04/2026 |
| 69 |  Bibox |
5DOT/USD | $1.28 | $3,714,126 | 09:00:09 21/04/2026 |
| 70 | Bybit |
DOT/USDT | $1.28 | $3,433,640 | 08:51:08 21/04/2026 |
| 71 | Bibox |
DOT/USDT | $3.55 | $3,311,637 | 09:00:09 21/04/2026 |
| 72 | BitMart |
DOT/USDT | $1.28 | $3,179,966 | 08:57:09 21/04/2026 |
| 73 |  KCEX |
DOT/USDT | $1.28 | $3,167,224 | 08:57:15 21/04/2026 |
| 74 | LBank |
DOT/USDT | $1.28 | $2,977,096 | 08:57:10 21/04/2026 |
| 75 | BTCC |
DOT/USDT | $1.28 | $2,952,823 | 08:57:08 21/04/2026 |
| 76 |  4E |
DOT/USDT | $1.28 | $2,922,779 | 09:00:10 21/04/2026 |
| 77 |  Gate |
DOT/USDT | $1.28 | $2,746,824 | 08:56:54 21/04/2026 |
| 78 |  BlockFin |
DOT/USDT | $1.28 | $2,568,234 | 09:00:12 21/04/2026 |
| 79 | Gate |
DOT/USDT | $1.28 | $2,554,114 | 08:54:19 21/04/2026 |
| 80 |  P2B |
DOT/USDT | $1.28 | $2,549,546 | 08:54:07 21/04/2026 |
| 81 |  HTX |
DOT/USDT | $1.28 | $2,426,082 | 08:57:23 21/04/2026 |
| 82 |  Hibt |
DOT/USDT | $1.28 | $2,360,355 | 08:57:10 21/04/2026 |
| 83 | KuCoin |
DOT/USDT | $1.28 | $2,338,974 | 08:57:18 21/04/2026 |
| 84 | Millionero |
DOT/USDT | $1.28 | $2,123,910 | 09:00:11 21/04/2026 |
| 85 | WhiteBIT |
DOT/USDT | $1.28 | $2,045,141 | 08:54:07 21/04/2026 |
| 86 | CoinP |
DOT/USDT | $1.28 | $2,004,132 | 09:00:15 21/04/2026 |
| 87 | NovaEx |
DOT/USD | $1.28 | $1,985,528 | 09:00:16 21/04/2026 |
| 88 |  VOOX Exchange |
DOT/USDT | $1.28 | $1,949,872 | 08:57:17 21/04/2026 |
| 89 |  Poloniex |
DOT/USDT | $1.28 | $1,934,375 | 08:57:13 21/04/2026 |
| 90 |  BYDFi |
DOT/USDT | $1.28 | $1,841,662 | 09:00:15 21/04/2026 |
| 91 |  SuperEx |
DOT/USDT | $1.28 | $1,772,353 | 09:00:09 21/04/2026 |
| 92 | NovaEx |
DOT/USDT | $1.28 | $1,713,573 | 09:00:07 21/04/2026 |
| 93 | YUBIT |
DOT/USDT | $1.28 | $1,636,046 | 08:57:08 21/04/2026 |
| 94 | Bitget |
DOT/USDT | $1.28 | $1,630,722 | 08:54:08 21/04/2026 |
| 95 | YEX |
DOT/USD | $1.28 | $1,595,713 | 09:00:16 21/04/2026 |
| 96 |  Qmall Exchange |
DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 |
| 97 | Koinbay |
DOT/USDT | $1.28 | $1,593,091 | 08:57:13 21/04/2026 |
| 98 |  Hyperliquid |
DOT/USD | $1.28 | $1,581,780 | 08:57:26 21/04/2026 |
| 99 | idax exchange |
DOT/USDT | $1.28 | $1,578,017 | 09:00:09 21/04/2026 |
| 100 | WHXEX |
DOT/USDT | $1.28 | $1,578,001 | 09:00:08 21/04/2026 |
| 101 |  BloFin |
DOT/USDT | $1.29 | $1,549,021 | 08:30:07 21/04/2026 |
| 102 | EagleX |
DOT/USDT | $1.28 | $1,544,035 | 09:00:11 21/04/2026 |
| 103 |  Tebbit |
DOT/USDT | $1.28 | $1,503,570 | 09:00:16 21/04/2026 |
| 104 |  UZX |
DOT/USDT | $1.28 | $1,471,185 | 08:57:07 21/04/2026 |
| 105 |  AlphaX |
DOT/USDT | $1.28 | $1,463,641 | 09:00:17 21/04/2026 |
| 106 |  MGBX |
DOT/USDT | $1.28 | $1,432,867 | 09:00:16 21/04/2026 |
| 107 |  BitGW Exchange |
DOT/USDT | $1.28 | $1,406,381 | 08:54:11 21/04/2026 |
| 108 | MEXC |
DOT/USDT | $1.28 | $1,405,703 | 08:57:08 21/04/2026 |
| 109 |  XXKK |
DOT/USDT | $1.28 | $1,373,787 | 09:00:11 21/04/2026 |
| 110 |  Gems Trade |
DOT/USDT | $1.28 | $1,351,739 | 08:54:09 21/04/2026 |
| 111 |  OKX |
DOT/USDT | $1.28 | $1,349,408 | 08:56:54 21/04/2026 |
| 112 | HTX |
DOT/USDT | $1.28 | $1,346,253 | 08:59:54 21/04/2026 |
| 113 |  DigiFinex |
DOT/USDT | $1.28 | $1,302,422 | 08:54:07 21/04/2026 |
| 114 | Tapbit |
DOT/USDT | $1.28 | $1,276,749 | 08:57:10 21/04/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.29 | $1,274,153 | 09:00:16 21/04/2026 |
| 116 |  Pionex |
DOT/USDT | $1.28 | $1,237,733 | 08:57:16 21/04/2026 |
| 117 |  Coinbase Exchange |
DOT/USD | $1.28 | $1,219,019 | 08:57:00 21/04/2026 |
| 118 | Ekbit |
DOT/USDT | $1.28 | $1,185,210 | 09:00:12 21/04/2026 |
| 119 |  ASTX |
DOT/USDT | $1.28 | $1,184,216 | 09:00:11 21/04/2026 |
| 120 | Tebbit |
DOT/USDT | $1.28 | $1,181,970 | 09:00:08 21/04/2026 |
| 121 |  XT.COM |
DOT/USDT | $1.28 | $1,181,614 | 08:57:08 21/04/2026 |
| 122 | Ju.com |
DOT/USDT | $1.28 | $1,147,041 | 09:00:11 21/04/2026 |
| 123 | BitradeX |
DOT/USDT | $1.28 | $1,094,628 | 08:48:11 21/04/2026 |
| 124 |  Grvt |
DOT/USDT | $1.28 | $1,080,404 | 09:00:16 21/04/2026 |
| 125 | BITmarkets |
DOT/USD | $1.28 | $1,069,515 | 09:00:08 21/04/2026 |
| 126 | B2Z Exchange |
DOT/USD | $1.28 | $1,069,421 | 09:00:08 21/04/2026 |
| 127 | CrypFine |
DOT/USDT | $1.28 | $1,063,941 | 08:54:08 21/04/2026 |
| 128 | idax exchange |
DOT/USDC | $1.28 | $1,054,688 | 09:00:09 21/04/2026 |
| 129 | WHXEX |
DOT/USDC | $1.28 | $1,054,678 | 09:00:08 21/04/2026 |
| 130 | BlockFin |
DOT/USDT | $1.28 | $1,047,852 | 09:00:15 21/04/2026 |
| 131 |  Bitcastle |
DOT/USDT | $1.28 | $1,038,894 | 09:00:18 21/04/2026 |
| 132 | YEX |
DOT/USDT | $1.28 | $1,021,813 | 09:00:12 21/04/2026 |
| 133 |  BitTap |
DOT/USDT | $1.28 | $1,011,648 | 09:00:17 21/04/2026 |
| 134 | OneBullEx |
DOT/USDT | $1.28 | $994,814 | 09:00:08 21/04/2026 |
| 135 |  Phemex |
DOT/USDT | $1.28 | $994,123 | 08:57:11 21/04/2026 |
| 136 |  Kraken |
DOT/USD | $1.28 | $983,524 | 08:59:24 21/04/2026 |
| 137 | Biconomy.com |
DOT/USDT | $1.28 | $970,784 | 08:57:08 21/04/2026 |
| 138 |  ZKE |
DOT/USDT | $1.28 | $946,793 | 09:00:13 21/04/2026 |
| 139 |  SunX |
DOT/USDT | $1.28 | $944,912 | 09:03:17 21/04/2026 |
| 140 | Ourbit |
DOT/USDT | $1.28 | $880,948 | 08:57:07 21/04/2026 |
| 141 | Bitcastle |
DOT/USDT | $1.28 | $848,678 | 09:00:09 21/04/2026 |
| 142 | Binance |
DOT/USDC | $1.28 | $832,690 | 08:56:54 21/04/2026 |
| 143 | Phemex |
DOT/USDC | $1.28 | $801,225 | 08:57:11 21/04/2026 |
| 144 |  Venus |
DOT/vDOT | $1.28 | $787,354 | 09:00:07 21/04/2026 |
| 145 |  Antarctic |
DOT/USDT | $1.28 | $730,234 | 09:03:19 21/04/2026 |
| 146 |  GroveX |
DOT/USDT | $1.28 | $696,286 | 09:00:11 21/04/2026 |
| 147 |  BigONE |
DOT/USDT | $1.28 | $695,023 | 08:54:07 21/04/2026 |
| 148 | MGBX |
DOT/USDT | $1.28 | $694,490 | 09:00:12 21/04/2026 |
| 149 | BloFin |
DOT/USDT | $1.28 | $694,114 | 08:57:17 21/04/2026 |
| 150 |  PointPay |
DOT/USDT | $1.28 | $684,382 | 08:57:08 21/04/2026 |
| 151 | AscendEX |
DOT/USDT | $1.28 | $680,948 | 08:54:07 21/04/2026 |
| 152 | TruBit Pro Exchange |
DOT/USDT | $1.28 | $667,224 | 09:00:11 21/04/2026 |
| 153 | ZKE |
DOT/USDC | $1.28 | $632,800 | 09:00:13 21/04/2026 |
| 154 |  BitKan |
DOT/USDT | $1.28 | $609,665 | 09:00:12 21/04/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $1.28 | $598,891 | 09:00:11 21/04/2026 |
| 156 | B2Z Exchange |
DOT/USDT | $1.28 | $598,814 | 09:00:08 21/04/2026 |
| 157 | BITmarkets |
DOT/USDT | $1.28 | $598,764 | 09:00:08 21/04/2026 |
| 158 | BTSE |
DOT/USDT | $1.28 | $597,967 | 08:57:07 21/04/2026 |
| 159 |  CoinEx |
DOT/USDT | $1.28 | $575,848 | 08:59:53 21/04/2026 |
| 160 |  EXMO.ME |
DOT/USDT | $1.28 | $565,577 | 09:00:11 21/04/2026 |
| 161 |  EXMO |
DOT/USDT | $1.28 | $563,305 | 08:54:07 21/04/2026 |
| 162 | Toobit |
DOT/USDT | $1.28 | $552,229 | 08:57:14 21/04/2026 |
| 163 |  Bitrue |
DOT/USDT | $1.28 | $498,109 | 08:57:17 21/04/2026 |
| 164 | BingX |
DOT/USDT | $1.28 | $497,771 | 08:57:08 21/04/2026 |
| 165 | Bybit |
DOT/USD | $1.28 | $485,910 | 08:54:16 21/04/2026 |
| 166 |  LeveX |
DOT/USDT | $1.28 | $485,574 | 09:00:15 21/04/2026 |
| 167 | CZR Exchange |
DOT/USDT | $1.28 | $478,997 | 09:00:12 21/04/2026 |
| 168 |  Upbit |
DOT/KRW | $1.29 | $465,220 | 08:56:53 21/04/2026 |
| 169 |  EdgeX |
DOT/USD | $1.28 | $457,261 | 09:03:15 21/04/2026 |
| 170 |  Bitvavo |
DOT/EUR | $1.28 | $452,531 | 08:57:11 21/04/2026 |
| 171 |  Coinbase International Exchange |
DOT/USDC | $1.28 | $446,243 | 09:00:16 21/04/2026 |
| 172 | Bitunix |
DOT/USDT | $1.28 | $445,664 | 08:57:07 21/04/2026 |
| 173 |  Paribu |
DOT/TRY | $1.28 | $405,176 | 09:02:23 21/04/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $1.28 | $367,089 | 08:57:17 21/04/2026 |
| 175 | BitTap |
DOT/USDT | $1.28 | $364,131 | 09:00:12 21/04/2026 |
| 176 |  Globe Derivative Exchange |
DOT/USD | $1.28 | $347,780 | 09:00:16 21/04/2026 |
| 177 | Millionero |
DOT/USDC | $1.28 | $335,279 | 09:00:11 21/04/2026 |
| 178 | Bitget |
DOT/USD | $1.28 | $316,523 | 08:54:15 21/04/2026 |
| 179 | Cofinex |
DOT/USD | $1.28 | $316,283 | 09:00:15 21/04/2026 |
| 180 |  KoinBX |
DOT/BTC | $1.28 | $304,489 | 09:00:13 21/04/2026 |
| 181 |  CoinTR |
DOT/USDT | $1.28 | $299,570 | 09:00:11 21/04/2026 |
| 182 | MEXC |
DOT/USDC | $1.28 | $291,807 | 08:57:15 21/04/2026 |
| 183 |  Dex-Trade |
DOT/USDT | $1.28 | $279,239 | 08:54:11 21/04/2026 |
| 184 | Bitbaby |
DOT/USDT | $1.28 | $274,577 | 08:54:11 21/04/2026 |
| 185 | Bitunix |
DOT/USD | $1.28 | $266,800 | 08:57:15 21/04/2026 |
| 186 | BYDFi |
DOT/USDT | $1.28 | $248,111 | 08:57:11 21/04/2026 |
| 187 |  Niza.io |
DOT/USD | $1.28 | $244,237 | 09:00:13 21/04/2026 |
| 188 |  Bithumb |
DOT/KRW | $1.29 | $240,578 | 08:59:54 21/04/2026 |
| 189 | 4E |
DOT/USDT | $1.28 | $240,395 | 09:00:15 21/04/2026 |
| 190 |  Bitazza |
DOT/USDT | $1.28 | $230,211 | 09:00:14 21/04/2026 |
| 191 | AstralX |
DOT/USDT | $1.28 | $225,903 | 09:00:15 21/04/2026 |
| 192 | AscendEX |
DOT/USD | $1.29 | $217,135 | 08:54:07 21/04/2026 |
| 193 | Pionex |
DOT/USDT | $1.28 | $204,520 | 08:57:11 21/04/2026 |
| 194 | WhiteBIT |
DOT/USDC | $1.29 | $204,048 | 08:54:07 21/04/2026 |
| 195 | EasiCoin |
DOT/USDT | $1.28 | $198,253 | 09:00:07 21/04/2026 |
| 196 | WhiteBIT |
DOT/TRY | $1.28 | $197,121 | 08:54:07 21/04/2026 |
| 197 |  PrimeXBT |
DOT/USDT | $1.28 | $195,253 | 09:00:16 21/04/2026 |
| 198 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $1.26 | $192,418 | 09:00:12 21/04/2026 |
| 200 | Kraken |
DOT/EUR | $1.28 | $187,805 | 08:59:54 21/04/2026 |
| 201 |  Bit2Me |
DOT/EUR | $1.28 | $182,440 | 08:57:10 21/04/2026 |
| 202 |  Picol |
DOT/USDT | $1.28 | $180,149 | 09:00:11 21/04/2026 |
| 203 | LBank |
DOT/USDC | $1.28 | $175,698 | 08:57:10 21/04/2026 |
| 204 |  Coincall |
DOT/USD | $1.28 | $165,088 | 09:03:15 21/04/2026 |
| 205 | Binance |
DOT/EUR | $1.28 | $156,520 | 08:56:54 21/04/2026 |
| 206 | Binance |
DOT/BTC | $1.28 | $152,853 | 08:56:32 21/04/2026 |
| 207 |  Crypto.com Exchange |
DOT/USD | $1.28 | $152,435 | 08:57:08 21/04/2026 |
| 208 | WhiteBIT |
DOT/EUR | $1.28 | $151,841 | 08:54:07 21/04/2026 |
| 209 | Bitrue |
DOT/XRP | $1.28 | $146,543 | 08:57:10 21/04/2026 |
| 210 | KCEX |
DOT/USDT | $1.28 | $143,252 | 08:57:09 21/04/2026 |
| 211 | Crypto.com Exchange |
DOT/USDT | $1.28 | $142,938 | 08:57:08 21/04/2026 |
| 212 | KoinBX |
DOT/USDT | $1.28 | $137,971 | 09:00:13 21/04/2026 |
| 213 | Biconomy.com |
DOT/USDC | $1.28 | $132,831 | 08:57:08 21/04/2026 |
| 214 |  Coinstore |
DOT/USDT | $1.28 | $128,109 | 08:57:10 21/04/2026 |
| 215 | Bitrue |
DOT/USDT | $1.28 | $123,192 | 08:57:10 21/04/2026 |
| 216 | Bitrue |
DOT/SOL | $1.28 | $120,414 | 08:57:10 21/04/2026 |
| 217 |  BtcTurk | Kripto |
DOT/TRY | $1.28 | $119,326 | 08:59:28 21/04/2026 |
| 218 |  Bilaxy |
DOT/USDT | $1.29 | $117,930 | 09:00:09 21/04/2026 |
| 219 | UZX |
DOT/ETH | $1.28 | $116,802 | 08:57:07 21/04/2026 |
| 220 | CoinUp.io |
DOT/USDT | $1.28 | $115,976 | 08:57:10 21/04/2026 |
| 221 | Cofinex |
DOT/USDC | $1.28 | $108,778 | 09:00:15 21/04/2026 |
| 222 |  Mandala Exchange |
DOT/USDT | $1.28 | $108,754 | 08:57:07 21/04/2026 |
| 223 |  FMFW.io |
DOT/USD | $1.28 | $108,737 | 08:57:08 21/04/2026 |
| 224 |  Changelly PRO |
DOT/USDT | $1.28 | $108,597 | 09:00:10 21/04/2026 |
| 225 |  Gleec BTC |
DOT/USDT | $1.28 | $108,597 | 09:00:09 21/04/2026 |
| 226 |  BiFinance |
DOT/USDT | $1.28 | $106,011 | 08:57:10 21/04/2026 |
| 227 |  Lighter |
DOT/USDC | $1.29 | $101,885 | 08:57:15 21/04/2026 |
| 228 | EXMO.ME |
DOT/USDC | $1.28 | $98,996.91 | 09:00:11 21/04/2026 |
| 229 | EXMO |
DOT/USDC | $1.28 | $98,832.17 | 08:54:07 21/04/2026 |
| 230 |  Deepcoin |
DOT/USDT | $1.28 | $97,745.41 | 08:57:15 21/04/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.28 | $95,721.88 | 09:00:08 21/04/2026 |
| 232 |  Tothemoon |
DOT/EUR | $1.28 | $95,284.72 | 09:00:12 21/04/2026 |
| 233 | Bit2Me |
DOT/USDC | $1.28 | $91,589.10 | 08:57:10 21/04/2026 |
| 234 | Binance |
DOT/TRY | $1.28 | $90,009.93 | 08:56:54 21/04/2026 |
| 235 |  BitMEX |
DOT/USD | $1.28 | $84,488.68 | 08:57:21 21/04/2026 |
| 236 | SunX |
DOT/USDT | $1.28 | $82,600.17 | 09:00:17 21/04/2026 |
| 237 |  BitStorage |
DOT/BTC | $1.28 | $82,120.91 | 09:00:13 21/04/2026 |
| 238 | BITmarkets |
DOT/USDC | $1.28 | $81,758.32 | 09:00:08 21/04/2026 |
| 239 | B2Z Exchange |
DOT/USDC | $1.28 | $81,751.10 | 09:00:08 21/04/2026 |
| 240 | CoinTR |
DOT/TRY | $1.28 | $80,859.82 | 09:00:11 21/04/2026 |
| 241 |  BitDelta |
DOT/USDT | $1.27 | $75,339.74 | 09:00:10 21/04/2026 |
| 242 | Tothemoon |
DOT/USD | $1.28 | $75,065.92 | 09:00:12 21/04/2026 |
| 243 | Crypto.com Exchange |
DOT/USD | $1.29 | $73,866.34 | 08:33:17 21/04/2026 |
| 244 |  Extended |
DOT/USD | $1.28 | $70,375.41 | 09:03:16 21/04/2026 |
| 245 |  Binance TR |
DOT/TRY | $1.28 | $68,083.27 | 08:57:10 21/04/2026 |
| 246 | XT.COM |
DOT/USDC | $1.28 | $66,558.07 | 08:57:08 21/04/2026 |
| 247 |  Koinpark |
DOT/INR | $1.33 | $65,668.23 | 09:00:10 21/04/2026 |
| 248 | Cofinex |
DOT/USDT | $1.28 | $64,760.46 | 09:00:07 21/04/2026 |
| 249 |  BlueBit |
DOT/USDT | $1.28 | $64,281.75 | 09:00:10 21/04/2026 |
| 250 | BingX |
DOT/USDC | $1.28 | $61,128.15 | 08:57:08 21/04/2026 |
| 251 | Azbit |
DOT/USDC | $1.28 | $60,086.66 | 08:57:10 21/04/2026 |
| 252 | ASTX |
DOT/USDT | $1.28 | $60,068.92 | 09:00:15 21/04/2026 |
| 253 |  Bitbank |
DOT/JPY | $1.28 | $59,378.32 | 08:57:10 21/04/2026 |
| 254 | BitStorage |
DOT/USDT | $1.28 | $58,544.84 | 09:00:13 21/04/2026 |
| 255 | MEXC |
DOT/USDC | $1.28 | $55,135.76 | 08:57:08 21/04/2026 |
| 256 |  Bitstamp by Robinhood |
DOT/USD | $1.28 | $54,287.15 | 08:59:53 21/04/2026 |
| 257 | Niza.io |
DOT/EUR | $1.28 | $46,505.09 | 09:00:13 21/04/2026 |
| 258 | Deepcoin |
DOT/USDT | $1.28 | $41,076.32 | 08:57:07 21/04/2026 |
| 259 | Bitbaby |
DOT/USDC | $1.28 | $40,200.64 | 08:54:11 21/04/2026 |
| 260 | BtcTurk | Kripto |
DOT/USDT | $1.28 | $39,445.29 | 08:59:28 21/04/2026 |
| 261 |  Bullish |
DOT/USDC | $1.29 | $37,234.22 | 09:00:09 21/04/2026 |
| 262 | WEEX |
DOT/USDC | $1.28 | $36,915.22 | 08:57:08 21/04/2026 |
| 263 |  Backpack Exchange |
DOT/USDC | $1.29 | $36,520.74 | 08:57:15 21/04/2026 |
| 264 | Bitrue |
DOT/USDC | $1.28 | $36,372.75 | 08:57:10 21/04/2026 |
| 265 | Tothemoon |
DOT/USDT | $1.28 | $36,107.32 | 09:00:12 21/04/2026 |
| 266 | Tothemoon |
DOT/USDC | $1.28 | $36,106.97 | 09:00:12 21/04/2026 |
| 267 |  CoinCola |
DOT/USDT | $1.28 | $35,987.48 | 09:00:12 21/04/2026 |
| 268 | OKX |
DOT/USD | $1.28 | $33,894.53 | 08:56:54 21/04/2026 |
| 269 |  ChangeNOW |
DOT/BTC | $1.28 | $33,400.37 | 09:00:12 21/04/2026 |
| 270 | WHXEX |
DOT/ETH | $1.28 | $33,255.53 | 09:00:08 21/04/2026 |
| 271 | Coinbase Exchange |
DOT/BTC | $1.28 | $32,551.67 | 08:57:00 21/04/2026 |
| 272 |  Deribit |
DOT/USDC | $1.28 | $32,083.09 | 09:00:53 21/04/2026 |
| 273 |  Aster |
DOT/USDT | $1.29 | $31,645.97 | 08:54:15 21/04/2026 |
| 274 |  Emirex |
DOT/USDC | $1.28 | $29,776.93 | 09:00:08 21/04/2026 |
| 275 |  Blynex |
DOT/USDT | $1.28 | $29,436.92 | 08:51:12 21/04/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $1.28 | $28,738.07 | 09:03:16 21/04/2026 |
| 277 |  Bybit EU |
DOT/USDC | $1.29 | $28,563.76 | 08:51:10 21/04/2026 |
| 278 | BITmarkets |
DOT/USDP | $1.28 | $28,188.68 | 09:00:08 21/04/2026 |
| 279 |  Cryptonex |
DOT/USDT | $1.29 | $27,862.86 | 09:00:07 21/04/2026 |
| 280 | HTX |
DOT/USD | $1.27 | $26,530.48 | 08:57:23 21/04/2026 |
| 281 |  Bitkub |
DOT/THB | $1.28 | $25,675.63 | 08:54:07 21/04/2026 |
| 282 | LeveX |
DOT/USD | $1.28 | $25,356.20 | 09:00:15 21/04/2026 |
| 283 | Dex-Trade |
DOT/USDC | $1.28 | $23,614.30 | 08:54:11 21/04/2026 |
| 284 | Bybit |
DOT/USDC | $1.29 | $22,094.52 | 08:51:08 21/04/2026 |
| 285 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.29 | $21,331.88 | 07:49:39 21/04/2026 |
| 286 | Binance |
DOT/FDUSD | $1.29 | $21,210.34 | 08:56:54 21/04/2026 |
| 287 |  XBO.com |
DOT/USD | $1.29 | $18,037.87 | 09:00:12 21/04/2026 |
| 288 | Dex-Trade |
DOT/BTC | $1.28 | $17,958.17 | 08:54:11 21/04/2026 |
| 289 | Gate |
DOT/BTC | $1.28 | $17,747.17 | 08:56:24 21/04/2026 |
| 290 | LeveX |
DOT/USDT | $1.28 | $17,589.09 | 09:00:11 21/04/2026 |
| 291 |  Bitfinex |
DOT/USDT | $1.28 | $17,412.62 | 08:59:57 21/04/2026 |
| 292 | Koinpark |
DOT/USDT | $1.28 | $17,205.92 | 09:00:10 21/04/2026 |
| 293 | Ulink |
DOT/USDT | $1.28 | $17,061.52 | 09:00:19 21/04/2026 |
| 294 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.29 | $17,049.74 | 08:10:25 21/04/2026 |
| 295 | XBO.com |
DOT/USDT | $1.29 | $16,731.81 | 09:00:12 21/04/2026 |
| 296 | idax exchange |
DOT/BTC | $1.28 | $16,643.30 | 09:00:09 21/04/2026 |
| 297 | WHXEX |
DOT/BTC | $1.28 | $16,643.14 | 09:00:08 21/04/2026 |
| 298 | Binance |
DOT/ETH | $1.28 | $16,550.74 | 08:56:54 21/04/2026 |
| 299 | Kraken |
DOT/USDT | $1.29 | $16,400.54 | 08:59:54 21/04/2026 |
| 300 |  CoinDCX |
DOT/INR | $1.33 | $14,995.50 | 08:57:08 21/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOT/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,569,174 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.