Polkadot DOT
Xếp hạng #43
23:38:00 12/06/2026
Giá Polkadot (DOT)
$0.9552 0.99%
0.00001495 BTC
24,922 VND
Thấp: $0.9411
Cao: $0.9712
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9476 | $125,189,628 | 23:00:15 12/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.9476 | $105,665,144 | 23:00:15 12/06/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9475 | $79,034,632 | 23:00:10 12/06/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,173,501 | 22:54:15 12/06/2026 |
| 5 |  Binance |
DOT/USDT | $0.9544 | $75,280,465 | 22:54:16 12/06/2026 |
| 6 |  BTSE |
DOT/USDT | $0.9515 | $61,769,415 | 22:57:15 12/06/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.9487 | $60,335,602 | 23:00:15 12/06/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.9486 | $60,325,977 | 23:00:15 12/06/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.9555 | $56,939,028 | 22:48:15 12/06/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.9466 | $54,951,919 | 23:00:15 12/06/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.9476 | $48,171,341 | 23:00:18 12/06/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.9476 | $48,169,948 | 23:00:15 12/06/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.9476 | $48,169,948 | 23:00:16 12/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.9514 | $47,681,409 | 22:57:15 12/06/2026 |
| 15 |  Hibt |
DOT/USDT | $0.9554 | $46,457,932 | 22:49:07 12/06/2026 |
| 16 |  Echobit |
DOT/USDT | $0.9514 | $45,923,441 | 22:57:16 12/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.9466 | $43,412,689 | 23:00:15 12/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.9524 | $39,878,050 | 22:57:18 12/06/2026 |
| 19 |  BVOX |
DOT/USDT | $0.9524 | $24,792,686 | 22:57:15 12/06/2026 |
| 20 |  Batonex |
DOT/USDT | $0.9476 | $24,239,537 | 23:00:16 12/06/2026 |
| 21 |  BiKing |
DOT/USDT | $0.9477 | $23,316,280 | 23:00:17 12/06/2026 |
| 22 |  FameEX |
DOT/USDT | $0.9514 | $21,455,780 | 22:57:17 12/06/2026 |
| 23 |  Bybit |
DOT/USDT | $0.9556 | $19,701,710 | 22:54:16 12/06/2026 |
| 24 |  LBank |
DOT/USDT | $0.9494 | $19,671,419 | 22:57:15 12/06/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.9514 | $17,192,014 | 22:57:16 12/06/2026 |
| 26 |  WEEX |
DOT/USDT | $0.9504 | $17,190,435 | 22:57:17 12/06/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.9505 | $16,932,772 | 22:57:15 12/06/2026 |
| 28 |  BTCC |
DOT/USDT | $0.9564 | $15,718,386 | 22:57:16 12/06/2026 |
| 29 |  Toobit |
DOT/USDT | $0.9514 | $15,473,091 | 22:57:16 12/06/2026 |
| 30 |  KuCoin |
DOT/USDT | $0.9526 | $15,449,504 | 22:56:53 12/06/2026 |
| 31 |  SunX |
DOT/USDT | $0.9461 | $14,263,109 | 08:33:08 12/06/2026 |
| 32 |  Ulink |
DOT/USDT | $0.9485 | $13,903,895 | 23:00:11 12/06/2026 |
| 33 |  Bitbase |
DOT/USDT | $0.9592 | $12,909,186 | 22:39:07 12/06/2026 |
| 34 |  Websea |
DOT/USDT | $0.9504 | $11,786,740 | 22:57:18 12/06/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.9504 | $11,657,302 | 22:57:16 12/06/2026 |
| 36 |  YEX |
DOT/USDT | $0.9476 | $11,613,405 | 23:00:16 12/06/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.9486 | $11,446,823 | 23:00:16 12/06/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.9476 | $11,185,549 | 23:00:17 12/06/2026 |
| 39 |  CrypFine |
DOT/USDT | $0.9514 | $10,789,372 | 22:57:15 12/06/2026 |
| 40 | Bitbase |
DOT/USDT | $0.9693 | $10,729,218 | 22:06:19 12/06/2026 |
| 41 |  AscendEX |
DOT/USDT | $0.9505 | $10,532,578 | 22:57:15 12/06/2026 |
| 42 |  Cofinex |
DOT/USDT | $0.9524 | $9,221,720 | 22:57:15 12/06/2026 |
| 43 |  Bitget |
DOT/USDT | $0.9554 | $9,121,540 | 22:54:16 12/06/2026 |
| 44 |  Hotcoin |
DOT/USDT | $0.9524 | $8,761,735 | 22:57:19 12/06/2026 |
| 45 | CEEX exchange |
DOT/USDT | $0.9485 | $8,542,678 | 23:00:11 12/06/2026 |
| 46 | BVOX |
DOT/USDT | $0.9514 | $8,473,871 | 22:57:10 12/06/2026 |
| 47 | CoinW |
DOT/USDT | $0.9530 | $8,239,310 | 22:57:08 12/06/2026 |
| 48 | KTX |
DOT/USDT | $0.9495 | $7,405,088 | 23:00:08 12/06/2026 |
| 49 | Binance |
DOT/USDT | $0.9526 | $6,438,430 | 22:56:42 12/06/2026 |
| 50 |  Zoomex |
DOT/USDT | $0.9511 | $5,924,333 | 22:57:16 12/06/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,596 | 23:00:15 12/06/2026 |
| 52 |  Deepcoin |
DOT/USDT | $0.9514 | $5,613,814 | 22:57:15 12/06/2026 |
| 53 |  OneBullEx |
DOT/USDT | $0.9474 | $5,613,467 | 23:00:25 12/06/2026 |
| 54 |  CoinP |
DOT/USDT | $0.9485 | $5,233,752 | 23:00:07 12/06/2026 |
| 55 |  AstralX |
DOT/USDT | $0.9490 | $4,979,179 | 23:00:11 12/06/2026 |
| 56 |  OneEx |
DOT/USDT | $0.9486 | $4,906,092 | 23:00:16 12/06/2026 |
| 57 |  WhiteBIT |
DOT/USDT | $0.9537 | $4,876,857 | 22:57:07 12/06/2026 |
| 58 |  BitradeX |
DOT/USDT | $0.9545 | $4,866,687 | 22:48:15 12/06/2026 |
| 59 | OneEx |
DOT/USDT | $0.9495 | $4,628,342 | 23:00:07 12/06/2026 |
| 60 |  MEXC |
DOT/USDT | $0.9515 | $4,626,551 | 22:57:15 12/06/2026 |
| 61 |  BlockFin |
DOT/USDT | $0.9475 | $4,511,711 | 23:00:07 12/06/2026 |
| 62 | Coinlocally |
DOT/USDT | $0.9475 | $4,356,492 | 23:00:07 12/06/2026 |
| 63 |  YUBIT |
DOT/USDT | $0.9504 | $4,340,226 | 22:57:15 12/06/2026 |
| 64 |  EagleX |
DOT/USDT | $0.9475 | $4,336,331 | 23:00:15 12/06/2026 |
| 65 |  WOO X Pro |
DOT/USDT | $0.9486 | $4,335,000 | 23:00:16 12/06/2026 |
| 66 |  Bitunix |
DOT/USDT | $0.9504 | $4,225,503 | 22:57:16 12/06/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.9495 | $4,061,456 | 23:00:16 12/06/2026 |
| 68 |  Azbit |
DOT/USDT | $0.9526 | $4,039,960 | 22:57:07 12/06/2026 |
| 69 |  EasiCoin |
DOT/USDT | $0.9476 | $3,924,533 | 23:00:16 12/06/2026 |
| 70 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 71 |  MGBX |
DOT/USDT | $0.9494 | $3,809,502 | 22:57:16 12/06/2026 |
| 72 |  KCEX |
DOT/USDT | $0.9515 | $3,270,964 | 22:57:15 12/06/2026 |
| 73 | BTCC |
DOT/USDT | $0.9526 | $3,221,690 | 22:57:08 12/06/2026 |
| 74 |  4E |
DOT/USDT | $0.9485 | $3,192,824 | 23:00:07 12/06/2026 |
| 75 |  BitMart |
DOT/USDT | $0.9523 | $3,191,786 | 22:57:12 12/06/2026 |
| 76 | Hibt |
DOT/USDT | $0.9555 | $2,875,053 | 22:48:12 12/06/2026 |
| 77 | YEX |
DOT/USD | $0.9482 | $2,856,804 | 23:00:16 12/06/2026 |
| 78 |  BloFin |
DOT/USDT | $0.9567 | $2,689,532 | 22:48:10 12/06/2026 |
| 79 |  P2B |
DOT/USDT | $0.9526 | $2,596,645 | 22:57:07 12/06/2026 |
| 80 | WOO X Pro |
DOT/USD | $0.9482 | $2,446,334 | 23:00:16 12/06/2026 |
| 81 | KuCoin |
DOT/USDT | $0.9564 | $2,417,920 | 22:54:19 12/06/2026 |
| 82 | FameEX |
DOT/USDT | $0.9555 | $2,403,743 | 22:57:07 12/06/2026 |
| 83 |  Gate |
DOT/USDT | $0.9554 | $2,256,988 | 22:54:19 12/06/2026 |
| 84 | WOO X Pro |
DOT/USDT | $0.9485 | $2,209,919 | 23:00:08 12/06/2026 |
| 85 | Bybit |
DOT/USDT | $0.9564 | $2,191,445 | 22:54:09 12/06/2026 |
| 86 | YUBIT |
DOT/USDT | $0.9516 | $1,998,479 | 22:57:11 12/06/2026 |
| 87 | MEXC |
DOT/USDT | $0.9533 | $1,993,294 | 22:57:08 12/06/2026 |
| 88 | EagleX |
DOT/USDT | $0.9485 | $1,935,174 | 23:00:10 12/06/2026 |
| 89 |  XXKK |
DOT/USDT | $0.9491 | $1,894,331 | 23:00:07 12/06/2026 |
| 90 |  VOOX Exchange |
DOT/USDT | $0.9514 | $1,855,928 | 22:57:17 12/06/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.9515 | $1,845,940 | 23:00:09 12/06/2026 |
| 92 | WEEX |
DOT/USDT | $0.9524 | $1,801,242 | 22:57:12 12/06/2026 |
| 93 |  Bitrue |
DOT/USDT | $0.9494 | $1,795,404 | 22:57:17 12/06/2026 |
| 94 | Toobit |
DOT/USDT | $0.9514 | $1,704,268 | 22:57:12 12/06/2026 |
| 95 | Koinbay |
DOT/USDT | $0.9554 | $1,678,693 | 22:54:12 12/06/2026 |
| 96 | WHXEX |
DOT/USDT | $0.9485 | $1,678,348 | 23:00:08 12/06/2026 |
| 97 | idax exchange |
DOT/USDT | $0.9485 | $1,678,348 | 23:00:09 12/06/2026 |
| 98 |  BYDFi |
DOT/USDT | $0.9591 | $1,638,053 | 23:00:16 12/06/2026 |
| 99 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 100 |  Poloniex |
DOT/USDT | $0.9514 | $1,554,060 | 22:59:53 12/06/2026 |
| 101 | CoinMy |
DOT/USDT | $0.9485 | $1,529,147 | 23:00:08 12/06/2026 |
| 102 |  BitDelta |
DOT/USDT | $0.9495 | $1,521,773 | 23:00:07 12/06/2026 |
| 103 | Aivora Exchange |
DOT/USDT | $0.9495 | $1,481,756 | 23:00:07 12/06/2026 |
| 104 | CoinP |
DOT/USDT | $0.9495 | $1,474,483 | 23:00:15 12/06/2026 |
| 105 |  UZX |
DOT/USDT | $0.9619 | $1,435,574 | 20:03:11 12/06/2026 |
| 106 | BitradeX |
DOT/USDT | $0.9557 | $1,360,587 | 22:48:08 12/06/2026 |
| 107 |  EVEDEX |
DOT/USD | $0.9464 | $1,340,019 | 23:03:15 12/06/2026 |
| 108 | Tapbit |
DOT/USDT | $0.9524 | $1,293,628 | 22:57:11 12/06/2026 |
| 109 |  XT.COM |
DOT/USDT | $0.9524 | $1,286,143 | 22:57:12 12/06/2026 |
| 110 | LBank |
DOT/USDT | $0.9524 | $1,285,611 | 22:57:12 12/06/2026 |
| 111 |  DigiFinex |
DOT/USDT | $0.9521 | $1,273,175 | 22:57:11 12/06/2026 |
| 112 | DigiFinex |
DOT/USDT | $0.9486 | $1,266,614 | 23:00:16 12/06/2026 |
| 113 |  Coinbase Exchange |
DOT/USD | $0.9540 | $1,241,502 | 22:56:59 12/06/2026 |
| 114 |  Hyperliquid |
DOT/USD | $0.9555 | $1,237,166 | 22:54:27 12/06/2026 |
| 115 |  LeveX |
DOT/USDT | $0.9486 | $1,190,129 | 23:00:16 12/06/2026 |
| 116 |  SunX |
DOT/USDT | $0.9491 | $1,169,478 | 23:03:16 12/06/2026 |
| 117 |  Phemex |
DOT/USDT | $0.9506 | $1,168,539 | 22:57:09 12/06/2026 |
| 118 |  Grvt |
DOT/USDT | $0.9701 | $1,153,075 | 21:54:16 12/06/2026 |
| 119 |  Pionex |
DOT/USDT | $0.9515 | $1,074,551 | 22:57:17 12/06/2026 |
| 120 | YEX |
DOT/USDT | $0.9485 | $1,016,584 | 23:00:08 12/06/2026 |
| 121 |  ZKE |
DOT/USDT | $0.9486 | $1,007,037 | 23:00:12 12/06/2026 |
| 122 |  BitTap |
DOT/USDT | $0.9486 | $988,008 | 23:00:16 12/06/2026 |
| 123 |  Bitcastle |
DOT/USDT | $0.9485 | $976,259 | 23:00:09 12/06/2026 |
| 124 | Ourbit |
DOT/USDT | $0.9615 | $939,251 | 22:45:07 12/06/2026 |
| 125 |  BitGW Exchange |
DOT/USDT | $0.9526 | $937,828 | 22:57:11 12/06/2026 |
| 126 |  Coinbase International Exchange |
DOT/USDC | $0.9468 | $934,511 | 23:00:16 12/06/2026 |
| 127 |  OKX |
DOT/USDT | $0.9534 | $918,825 | 22:56:24 12/06/2026 |
| 128 |  Gems Trade |
DOT/USDT | $0.9685 | $902,188 | 22:57:12 12/06/2026 |
| 129 | Hotcoin |
DOT/USDT | $0.9534 | $885,238 | 22:59:58 12/06/2026 |
| 130 | Biconomy.com |
DOT/USDT | $0.9526 | $879,992 | 22:57:07 12/06/2026 |
| 131 | Bitcastle |
DOT/USDT | $0.9486 | $847,139 | 23:00:18 12/06/2026 |
| 132 |  Upbit |
DOT/KRW | $0.9486 | $839,052 | 22:56:54 12/06/2026 |
| 133 | Ju.com |
DOT/USDT | $0.9495 | $809,829 | 23:00:10 12/06/2026 |
| 134 |  CRMClick |
DOT/USDT | $0.9505 | $789,348 | 23:00:10 12/06/2026 |
| 135 |  HTX |
DOT/USDT | $0.9495 | $788,868 | 22:59:55 12/06/2026 |
| 136 | WhiteBIT |
DOT/WBT | $0.9520 | $782,298 | 22:57:07 12/06/2026 |
| 137 | WhiteBIT |
DOT/USDC | $0.9516 | $758,713 | 22:57:07 12/06/2026 |
| 138 |  Antarctic |
DOT/USDT | $0.9462 | $753,968 | 23:03:20 12/06/2026 |
| 139 | OneBullEx |
DOT/USDT | $0.9475 | $717,650 | 23:00:10 12/06/2026 |
| 140 | TruBit Pro Exchange |
DOT/USDT | $0.9503 | $696,290 | 23:00:07 12/06/2026 |
| 141 | Bybit |
DOT/USD | $0.9555 | $691,956 | 22:54:16 12/06/2026 |
| 142 |  BigONE |
DOT/USDT | $0.9546 | $688,410 | 22:57:09 12/06/2026 |
| 143 | Binance |
DOT/USDC | $0.9529 | $686,158 | 22:56:54 12/06/2026 |
| 144 | AscendEX |
DOT/USDT | $0.9497 | $683,699 | 22:57:07 12/06/2026 |
| 145 | WHXEX |
DOT/USDC | $0.9478 | $677,993 | 23:00:08 12/06/2026 |
| 146 | idax exchange |
DOT/USDC | $0.9478 | $677,993 | 23:00:09 12/06/2026 |
| 147 | Cofinex |
DOT/USD | $0.9512 | $676,409 | 22:57:15 12/06/2026 |
| 148 | Bitget |
DOT/USD | $0.9551 | $664,031 | 22:54:16 12/06/2026 |
| 149 |  ASTX |
DOT/USDT | $0.9495 | $648,761 | 23:00:11 12/06/2026 |
| 150 |  Kraken |
DOT/USD | $0.9507 | $641,069 | 22:59:24 12/06/2026 |
| 151 | Bitget |
DOT/USDT | $0.9574 | $634,029 | 22:54:12 12/06/2026 |
| 152 |  AIA Exchange |
DOT/USDT | $0.9495 | $599,751 | 23:00:07 12/06/2026 |
| 153 |  Backpack Exchange |
DOT/USDC | $0.9525 | $597,801 | 22:57:16 12/06/2026 |
| 154 |  BitKan |
DOT/USDT | $0.9495 | $570,738 | 23:00:12 12/06/2026 |
| 155 |  KoinBX |
DOT/INR | $1.01 | $567,056 | 23:00:08 12/06/2026 |
| 156 | BlockFin |
DOT/USDT | $0.9486 | $552,235 | 23:00:15 12/06/2026 |
| 157 | B2Z Exchange |
DOT/USD | $0.9490 | $535,943 | 23:00:08 12/06/2026 |
| 158 | BITmarkets |
DOT/USD | $0.9490 | $535,852 | 23:00:08 12/06/2026 |
| 159 | Phemex |
DOT/USDC | $0.9499 | $477,794 | 22:57:09 12/06/2026 |
| 160 |  Crypto.com Exchange |
DOT/USD | $0.9541 | $476,803 | 22:57:07 12/06/2026 |
| 161 | Bitunix |
DOT/USD | $0.9521 | $473,882 | 22:57:16 12/06/2026 |
| 162 |  Venus |
DOT/vDOT | $0.9551 | $461,933 | 22:57:10 12/06/2026 |
| 163 | CZR Exchange |
DOT/USDT | $0.9485 | $453,325 | 23:00:10 12/06/2026 |
| 164 |  PointPay |
DOT/USDT | $0.9526 | $439,313 | 22:57:07 12/06/2026 |
| 165 | ZKE |
DOT/USDC | $0.9478 | $406,809 | 23:00:12 12/06/2026 |
| 166 |  EXMO.ME |
DOT/USDT | $0.9485 | $399,033 | 23:00:10 12/06/2026 |
| 167 |  EXMO |
DOT/USDT | $0.9506 | $398,803 | 22:57:07 12/06/2026 |
| 168 |  Bitvavo |
DOT/EUR | $0.9564 | $390,762 | 22:57:08 12/06/2026 |
| 169 |  Tebbit |
DOT/USDT | $0.9495 | $374,765 | 23:00:17 12/06/2026 |
| 170 | MGBX |
DOT/USDT | $0.9525 | $363,336 | 22:57:08 12/06/2026 |
| 171 |  EdgeX |
DOT/USD | $0.9468 | $351,906 | 23:03:16 12/06/2026 |
| 172 |  Nivex |
DOT/USDT | $1.17 | $346,438 | 23:00:08 12/06/2026 |
| 173 | Kraken |
DOT/EUR | $0.9510 | $333,692 | 22:59:54 12/06/2026 |
| 174 |  Bit2Me |
DOT/EUR | $0.9553 | $330,410 | 22:57:08 12/06/2026 |
| 175 | KoinBX |
DOT/BTC | $0.9508 | $326,795 | 23:00:08 12/06/2026 |
| 176 | Gate |
DOT/USDT | $0.9522 | $322,270 | 22:56:54 12/06/2026 |
| 177 |  CoinTR |
DOT/USDT | $0.9485 | $310,446 | 23:00:10 12/06/2026 |
| 178 | KoinBX |
DOT/USDT | $0.9495 | $309,051 | 23:00:08 12/06/2026 |
| 179 |  Paribu |
DOT/TRY | $0.9534 | $304,310 | 22:59:02 12/06/2026 |
| 180 | Bitbaby |
DOT/USDT | $0.9475 | $294,399 | 23:00:10 12/06/2026 |
| 181 |  CoinUp.io |
DOT/USDT | $0.9554 | $292,411 | 22:54:18 12/06/2026 |
| 182 | B2Z Exchange |
DOT/USDT | $0.9490 | $289,031 | 23:00:08 12/06/2026 |
| 183 | BTSE |
DOT/USDT | $0.9516 | $288,492 | 22:57:08 12/06/2026 |
| 184 |  CoinEx |
DOT/USDT | $0.9487 | $288,260 | 22:59:53 12/06/2026 |
| 185 | WhiteBIT |
DOT/TRY | $0.9476 | $285,659 | 22:57:07 12/06/2026 |
| 186 | Crypto.com Exchange |
DOT/USDT | $0.9543 | $285,086 | 22:57:07 12/06/2026 |
| 187 |  Bithumb |
DOT/KRW | $0.9421 | $279,387 | 22:59:53 12/06/2026 |
| 188 | BITmarkets |
DOT/USDT | $0.9485 | $276,460 | 23:00:08 12/06/2026 |
| 189 | EasiCoin |
DOT/USDT | $0.9485 | $273,391 | 23:00:10 12/06/2026 |
| 190 |  PrimeXBT |
DOT/USDT | $0.9476 | $271,035 | 23:00:16 12/06/2026 |
| 191 |  BingX |
DOT/USDT | $0.9524 | $262,885 | 22:57:12 12/06/2026 |
| 192 | BYDFi |
DOT/USDT | $0.9495 | $262,577 | 23:00:11 12/06/2026 |
| 193 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 194 |  Bitazza |
DOT/USDT | $0.9495 | $246,812 | 23:00:08 12/06/2026 |
| 195 | Binance |
DOT/EUR | $0.9539 | $220,684 | 22:56:42 12/06/2026 |
| 196 | WhiteBIT |
DOT/EUR | $0.9504 | $215,014 | 22:57:07 12/06/2026 |
| 197 | AscendEX |
DOT/USD | $0.9520 | $204,777 | 22:57:07 12/06/2026 |
| 198 | Pionex |
DOT/USDT | $0.9536 | $195,833 | 22:57:08 12/06/2026 |
| 199 | Bitunix |
DOT/USDT | $0.9525 | $194,558 | 22:57:07 12/06/2026 |
| 200 | BloFin |
DOT/USDT | $0.9504 | $179,631 | 22:57:16 12/06/2026 |
| 201 |  Aster |
DOT/USDT | $0.9534 | $177,376 | 22:54:15 12/06/2026 |
| 202 |  Picol |
DOT/USDT | $0.9485 | $174,297 | 23:00:08 12/06/2026 |
| 203 | Binance |
DOT/BTC | $0.9547 | $170,460 | 22:56:42 12/06/2026 |
| 204 |  Coincall |
DOT/USD | $0.9479 | $163,961 | 23:00:16 12/06/2026 |
| 205 |  Niza.io |
DOT/USD | $0.9480 | $161,941 | 23:00:10 12/06/2026 |
| 206 |  ICRYPEX |
DOT/USDT | $0.9266 | $160,737 | 23:00:13 12/06/2026 |
| 207 | BitTap |
DOT/USDT | $0.9505 | $156,518 | 23:00:10 12/06/2026 |
| 208 | KCEX |
DOT/USDT | $0.9545 | $154,663 | 22:57:08 12/06/2026 |
| 209 | Bitrue |
DOT/XRP | $0.9523 | $149,211 | 22:57:08 12/06/2026 |
| 210 | Bitrue |
DOT/USDT | $0.9520 | $132,570 | 22:57:08 12/06/2026 |
| 211 |  AlphaX |
DOT/USDT | $0.9486 | $132,352 | 23:00:16 12/06/2026 |
| 212 | Bitrue |
DOT/SOL | $0.9535 | $130,823 | 22:57:08 12/06/2026 |
| 213 | CoinTR |
DOT/TRY | $0.9467 | $122,863 | 23:00:10 12/06/2026 |
| 214 |  Globe Derivative Exchange |
DOT/USD | $0.9490 | $118,450 | 23:00:16 12/06/2026 |
| 215 | MEXC |
DOT/USDC | $0.9509 | $117,870 | 22:57:15 12/06/2026 |
| 216 |  Bilaxy |
DOT/USDT | $0.9515 | $115,882 | 23:00:10 12/06/2026 |
| 217 | Binance |
DOT/TRY | $0.9510 | $109,038 | 22:56:54 12/06/2026 |
| 218 |  Deribit |
DOT/USDC | $0.9556 | $100,589 | 22:15:53 12/06/2026 |
| 219 |  CriptoSwaps |
DOT/USDT | $0.9505 | $100,178 | 23:00:11 12/06/2026 |
| 220 | Biconomy.com |
DOT/USDC | $0.9529 | $95,056.97 | 22:57:07 12/06/2026 |
| 221 | MEXC |
DOT/USD1 | $0.9556 | $94,657.62 | 22:54:16 12/06/2026 |
| 222 | EXMO.ME |
DOT/USDC | $0.9478 | $93,482.17 | 23:00:10 12/06/2026 |
| 223 | EXMO |
DOT/USDC | $0.9519 | $93,218.14 | 22:57:07 12/06/2026 |
| 224 | Kraken |
DOT/USDC | $0.9526 | $92,571.37 | 22:59:24 12/06/2026 |
| 225 |  Emirex |
DOT/USDC | $0.9476 | $90,977.58 | 23:00:10 12/06/2026 |
| 226 |  Bitfinex |
DOT/USDT | $0.9556 | $90,865.38 | 22:59:24 12/06/2026 |
| 227 |  LATOKEN |
DOT/USDT | $0.9614 | $88,250.10 | 22:57:07 12/06/2026 |
| 228 | Kraken |
DOT/USDT | $0.9519 | $86,004.90 | 22:59:24 12/06/2026 |
| 229 | Bitfinex |
DOT/USD | $0.9520 | $85,570.31 | 22:59:24 12/06/2026 |
| 230 |  Bullish |
DOT/USDC | $0.9558 | $85,240.50 | 23:00:07 12/06/2026 |
| 231 | Niza.io |
DOT/EUR | $0.9510 | $84,158.60 | 23:00:10 12/06/2026 |
| 232 |  FMFW.io |
DOT/USD | $0.9562 | $81,429.23 | 22:57:11 12/06/2026 |
| 233 |  Mandala Exchange |
DOT/USDT | $0.9487 | $81,396.18 | 23:00:11 12/06/2026 |
| 234 |  Changelly |
DOT/USDT | $0.9486 | $81,393.84 | 23:00:10 12/06/2026 |
| 235 |  Gleec BTC |
DOT/USDT | $0.9486 | $81,393.84 | 23:00:08 12/06/2026 |
| 236 | CoinUp.io |
DOT/USDT | $0.9554 | $78,779.41 | 22:54:09 12/06/2026 |
| 237 | HTX |
DOT/USDT | $0.9620 | $78,270.76 | 22:45:19 12/06/2026 |
| 238 | Cofinex |
DOT/USDC | $0.9548 | $77,786.01 | 22:57:15 12/06/2026 |
| 239 | Bit2Me |
DOT/USDC | $0.9529 | $75,676.74 | 22:57:08 12/06/2026 |
| 240 |  Koinpark |
DOT/INR | $1.02 | $75,209.50 | 23:00:08 12/06/2026 |
| 241 |  BitMEX |
DOT/USD | $0.9602 | $74,177.88 | 22:57:15 12/06/2026 |
| 242 |  Lighter |
DOT/USDC | $0.9516 | $69,957.80 | 22:57:15 12/06/2026 |
| 243 |  Tothemoon |
DOT/EUR | $0.9536 | $63,339.71 | 23:00:12 12/06/2026 |
| 244 |  Bitstamp by Robinhood |
DOT/USD | $0.9530 | $59,023.57 | 22:59:53 12/06/2026 |
| 245 | 4E |
DOT/USDT | $0.9476 | $58,936.69 | 23:00:15 12/06/2026 |
| 246 |  XBO.com |
DOT/USDT | $0.9500 | $58,696.15 | 23:00:07 12/06/2026 |
| 247 | XBO.com |
DOT/USD | $0.9493 | $58,659.16 | 23:00:07 12/06/2026 |
| 248 | LBank |
DOT/USDC | $0.9528 | $57,759.61 | 22:57:12 12/06/2026 |
| 249 | MEXC |
DOT/USD1 | $0.9567 | $56,488.65 | 22:54:09 12/06/2026 |
| 250 | Cofinex |
DOT/USDT | $0.9536 | $56,459.00 | 22:57:09 12/06/2026 |
| 251 | MEXC |
DOT/USDC | $0.9555 | $55,103.62 | 22:54:09 12/06/2026 |
| 252 |  Coinstore |
DOT/USDT | $0.9520 | $54,970.26 | 22:57:07 12/06/2026 |
| 253 | XT.COM |
DOT/USDC | $0.9528 | $54,898.47 | 22:57:12 12/06/2026 |
| 254 |  Binance TR |
DOT/TRY | $0.9510 | $54,514.15 | 22:57:14 12/06/2026 |
| 255 |  BlueBit |
DOT/USDT | $0.9575 | $47,815.04 | 23:00:07 12/06/2026 |
| 256 |  BtcTurk | Kripto |
DOT/TRY | $0.9515 | $45,998.02 | 22:57:11 12/06/2026 |
| 257 | BingX |
DOT/USDC | $0.9528 | $45,064.00 | 22:57:12 12/06/2026 |
| 258 |  Flipster |
DOT/USDT | $0.9555 | $39,635.71 | 23:00:16 12/06/2026 |
| 259 |  CoinCola |
DOT/USDT | $0.9495 | $39,345.01 | 23:00:07 12/06/2026 |
| 260 | Tothemoon |
DOT/USD | $0.9506 | $38,451.94 | 23:00:12 12/06/2026 |
| 261 | Coinbase Exchange |
DOT/EUR | $0.9608 | $37,745.24 | 22:56:29 12/06/2026 |
| 262 | OKX |
DOT/USD | $0.9549 | $37,655.06 | 22:56:24 12/06/2026 |
| 263 | BITmarkets |
DOT/USDC | $0.9517 | $37,301.42 | 23:00:08 12/06/2026 |
| 264 | B2Z Exchange |
DOT/USDC | $0.9520 | $37,301.20 | 23:00:08 12/06/2026 |
| 265 | KuCoin |
DOT/USDC | $0.9599 | $36,367.63 | 22:56:53 12/06/2026 |
| 266 | LeveX |
DOT/USD | $0.9489 | $36,258.26 | 23:00:16 12/06/2026 |
| 267 | WEEX |
DOT/USDC | $0.9518 | $33,407.20 | 22:57:12 12/06/2026 |
| 268 | Bitrue |
DOT/USDC | $0.9523 | $32,318.89 | 22:57:08 12/06/2026 |
| 269 |  Cryptonex |
DOT/USDT | $0.9495 | $31,910.83 | 23:00:08 12/06/2026 |
| 270 | Bitbaby |
DOT/USDC | $0.9488 | $31,539.66 | 23:00:10 12/06/2026 |
| 271 | Gate |
DOT/USDC | $0.9550 | $31,029.63 | 22:56:24 12/06/2026 |
| 272 | Deepcoin |
DOT/USDT | $0.9519 | $30,816.47 | 22:57:11 12/06/2026 |
| 273 |  Ekbit |
DOT/USDT | $0.9476 | $29,730.14 | 23:00:15 12/06/2026 |
| 274 | Coinbase Exchange |
DOT/BTC | $0.9590 | $29,402.43 | 22:56:29 12/06/2026 |
| 275 |  Extended |
DOT/USD | $0.9727 | $27,988.46 | 23:03:16 12/06/2026 |
| 276 | Coinbase Exchange |
DOT/GBP | $0.9659 | $27,522.73 | 22:56:29 12/06/2026 |
| 277 | Tothemoon |
DOT/USDC | $0.9530 | $27,401.90 | 23:00:12 12/06/2026 |
| 278 | Tothemoon |
DOT/USDT | $0.9514 | $27,219.68 | 23:00:12 12/06/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $0.9486 | $27,050.78 | 23:00:17 12/06/2026 |
| 280 | SunX |
DOT/USDT | $0.9460 | $26,831.61 | 08:34:18 12/06/2026 |
| 281 | ASTX |
DOT/USDT | $0.9486 | $24,388.35 | 23:00:16 12/06/2026 |
| 282 |  BiFinance |
DOT/USDT | $0.9526 | $22,905.69 | 22:57:07 12/06/2026 |
| 283 | LeveX |
DOT/USDT | $0.9485 | $21,979.42 | 23:00:09 12/06/2026 |
| 284 |  Blynex |
DOT/USDT | $0.9484 | $21,973.26 | 23:00:08 12/06/2026 |
| 285 | Niza.io |
DOT/USDT | $0.9487 | $21,546.71 | 23:00:10 12/06/2026 |
| 286 | KuCoin |
DOT/BTC | $0.9538 | $21,300.83 | 22:56:23 12/06/2026 |
| 287 | Crypto.com Exchange |
DOT/USD | $0.9672 | $21,065.98 | 18:12:21 12/06/2026 |
| 288 | Koinpark |
DOT/USDT | $0.9535 | $18,907.89 | 23:00:08 12/06/2026 |
| 289 |  Dzengi.com |
DOT/USD | $0.9526 | $18,793.15 | 23:00:09 12/06/2026 |
| 290 | OKX |
DOT/USDC | $0.9537 | $18,282.26 | 22:56:24 12/06/2026 |
| 291 | Bybit |
DOT/USDC | $0.9548 | $18,059.59 | 22:54:09 12/06/2026 |
| 292 | Ulink |
DOT/USDT | $0.9486 | $17,733.74 | 23:00:19 12/06/2026 |
| 293 |  Indodax |
DOT/IDR | $0.9618 | $17,178.14 | 22:59:54 12/06/2026 |
| 294 | Binance |
DOT/FDUSD | $0.9559 | $17,029.97 | 22:56:54 12/06/2026 |
| 295 |  Kanga Exchange |
DOT/USDC | $0.9568 | $15,932.59 | 23:00:07 12/06/2026 |
| 296 | Kanga Exchange |
DOT/PLN | $0.9597 | $15,124.30 | 23:00:07 12/06/2026 |
| 297 | Kanga Exchange |
DOT/USDT | $0.9515 | $14,649.02 | 23:00:07 12/06/2026 |
| 298 | BtcTurk | Kripto |
DOT/USDT | $0.9614 | $14,372.16 | 22:57:11 12/06/2026 |
| 299 |  Binance TH |
DOT/USDT | $0.9526 | $13,554.09 | 22:57:11 12/06/2026 |
| 300 | BYDFi |
DOT/USDC | $0.9488 | $12,902.94 | 23:00:11 12/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,189,628 với tỷ giá $0.9476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.