Polkadot DOT
Xếp hạng #42
16:18:00 17/06/2026
Giá Polkadot (DOT)
$1.01 -1.83%
0.00001554 BTC
26,436 VND
Thấp: $0.9915
Cao: $1.03
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.01 | $449,554,846 | 16:00:16 17/06/2026 |
| 2 |  KTX |
DOT/USDT | $1.01 | $98,313,785 | 16:00:15 17/06/2026 |
| 3 |  BTSE |
DOT/USDT | $1.01 | $94,122,025 | 15:57:15 17/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.01 | $90,314,066 | 16:00:15 17/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.01 | $90,266,040 | 16:00:15 17/06/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,128,640 | 15:54:16 17/06/2026 |
| 7 |  Binance |
DOT/USDT | $1.00 | $59,327,933 | 15:54:16 17/06/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.01 | $58,526,951 | 16:00:07 17/06/2026 |
| 9 |  idax exchange |
DOT/USDT | $1.01 | $51,024,315 | 16:00:17 17/06/2026 |
| 10 |  Blockfinex |
DOT/USDT | $1.01 | $51,021,895 | 16:00:16 17/06/2026 |
| 11 |  WHXEX |
DOT/USDT | $1.01 | $51,021,895 | 16:00:16 17/06/2026 |
| 12 |  Tapbit |
DOT/USDT | $1.01 | $46,798,545 | 15:57:15 17/06/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.01 | $46,014,622 | 16:00:15 17/06/2026 |
| 14 |  OrangeX |
DOT/USDT | $1.01 | $45,703,713 | 15:48:15 17/06/2026 |
| 15 |  Echobit |
DOT/USDT | $1.01 | $45,391,975 | 15:57:16 17/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $1.01 | $34,520,143 | 16:00:16 17/06/2026 |
| 17 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 18 |  CoinW |
DOT/USDT | $1.01 | $32,582,717 | 15:57:18 17/06/2026 |
| 19 |  4E |
DOT/USDT | $1.01 | $29,959,167 | 16:00:15 17/06/2026 |
| 20 |  Ourbit |
DOT/USDT | $1.01 | $20,594,485 | 15:57:16 17/06/2026 |
| 21 |  BVOX |
DOT/USDT | $1.01 | $19,846,535 | 15:57:15 17/06/2026 |
| 22 |  BingX |
DOT/USDT | $1.01 | $19,453,746 | 15:57:17 17/06/2026 |
| 23 |  Batonex |
DOT/USDT | $1.01 | $19,365,506 | 16:00:16 17/06/2026 |
| 24 |  BiKing |
DOT/USDT | $1.01 | $18,012,142 | 16:00:16 17/06/2026 |
| 25 |  FameEX |
DOT/USDT | $1.01 | $17,403,846 | 15:57:17 17/06/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $1.01 | $17,101,052 | 15:57:16 17/06/2026 |
| 27 |  Bybit |
DOT/USDT | $1.01 | $15,888,431 | 15:54:16 17/06/2026 |
| 28 |  Toobit |
DOT/USDT | $1.01 | $14,560,762 | 15:57:16 17/06/2026 |
| 29 |  LBank |
DOT/USDT | $1.01 | $14,302,522 | 15:57:17 17/06/2026 |
| 30 |  SunX |
DOT/USDT | $1.01 | $14,180,513 | 16:00:12 17/06/2026 |
| 31 |  Ulink |
DOT/USDT | $1.01 | $14,179,716 | 16:00:10 17/06/2026 |
| 32 |  BTCC |
DOT/USDT | $1.01 | $13,280,000 | 15:57:16 17/06/2026 |
| 33 |  Bitbase |
DOT/USDT | $1.01 | $12,980,915 | 15:54:11 17/06/2026 |
| 34 | CEEX exchange |
DOT/USDT | $1.01 | $12,726,008 | 16:00:08 17/06/2026 |
| 35 |  KuCoin |
DOT/USDT | $1.01 | $11,084,220 | 15:56:53 17/06/2026 |
| 36 |  AscendEX |
DOT/USDT | $1.01 | $10,453,399 | 15:57:15 17/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.01 | $9,795,298 | 16:00:17 17/06/2026 |
| 38 |  YEX |
DOT/USDT | $1.01 | $9,725,827 | 15:57:16 17/06/2026 |
| 39 |  CoinMy |
DOT/USDT | $1.00 | $9,711,398 | 16:00:16 17/06/2026 |
| 40 |  Websea |
DOT/USDT | $1.01 | $9,375,895 | 15:57:17 17/06/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.01 | $8,983,868 | 16:00:16 17/06/2026 |
| 42 |  CrypFine |
DOT/USDT | $1.01 | $8,572,805 | 15:57:15 17/06/2026 |
| 43 | Bitbase |
DOT/USDT | $1.01 | $8,439,148 | 15:51:24 17/06/2026 |
| 44 |  AstralX |
DOT/USDT | $1.01 | $7,894,185 | 16:00:15 17/06/2026 |
| 45 | BVOX |
DOT/USDT | $1.01 | $7,456,086 | 15:57:08 17/06/2026 |
| 46 | KTX |
DOT/USDT | $1.01 | $6,987,934 | 16:00:10 17/06/2026 |
| 47 |  Hotcoin |
DOT/USDT | $1.01 | $6,945,722 | 15:57:19 17/06/2026 |
| 48 |  GroveX |
DOT/USDT | $1.01 | $6,710,576 | 16:00:10 17/06/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $1.01 | $6,654,765 | 16:00:16 17/06/2026 |
| 50 | CoinW |
DOT/USDT | $1.01 | $6,647,939 | 15:57:07 17/06/2026 |
| 51 |  WhiteBIT |
DOT/USDT | $1.01 | $5,897,747 | 15:57:07 17/06/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,013 | 16:00:15 17/06/2026 |
| 53 | Binance |
DOT/USDT | $1.01 | $5,467,464 | 15:56:42 17/06/2026 |
| 54 |  BlockFin |
DOT/USDT | $1.01 | $5,414,918 | 16:00:10 17/06/2026 |
| 55 |  CoinP |
DOT/USDT | $1.01 | $5,405,731 | 16:00:07 17/06/2026 |
| 56 |  Azbit |
DOT/USDT | $1.01 | $5,388,126 | 15:57:07 17/06/2026 |
| 57 | AstralX |
DOT/USDT | $1.01 | $5,252,915 | 16:00:11 17/06/2026 |
| 58 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 59 |  OneEx |
DOT/USDT | $1.01 | $4,894,761 | 16:00:15 17/06/2026 |
| 60 |  MEXC |
DOT/USDT | $1.01 | $4,891,465 | 15:57:16 17/06/2026 |
| 61 |  Zoomex |
DOT/USDT | $1.01 | $4,760,859 | 15:57:17 17/06/2026 |
| 62 | OneEx |
DOT/USDT | $1.01 | $4,667,019 | 16:00:09 17/06/2026 |
| 63 |  Deepcoin |
DOT/USDT | $1.01 | $4,664,213 | 15:57:15 17/06/2026 |
| 64 |  Bitget |
DOT/USDT | $1.00 | $4,164,011 | 15:54:16 17/06/2026 |
| 65 |  Cofinex |
DOT/USDT | $1.01 | $4,160,562 | 15:57:17 17/06/2026 |
| 66 |  YUBIT |
DOT/USDT | $1.01 | $4,016,098 | 15:57:15 17/06/2026 |
| 67 | Coinlocally |
DOT/USDT | $1.01 | $3,802,631 | 16:00:10 17/06/2026 |
| 68 |  BitradeX |
DOT/USDT | $1.01 | $3,725,729 | 15:57:17 17/06/2026 |
| 69 |  EasiCoin |
DOT/USDT | $1.00 | $3,667,547 | 16:00:16 17/06/2026 |
| 70 |  Bitunix |
DOT/USDT | $1.01 | $3,652,285 | 15:57:16 17/06/2026 |
| 71 |  BloFin |
DOT/USDT | $1.01 | $3,228,503 | 15:48:10 17/06/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.01 | $3,226,077 | 16:00:16 17/06/2026 |
| 73 |  MGBX |
DOT/USDT | $1.00 | $3,197,630 | 15:57:17 17/06/2026 |
| 74 |  BitMart |
DOT/USDT | $1.01 | $3,189,338 | 15:57:12 17/06/2026 |
| 75 | WOO X Pro |
DOT/USDT | $1.01 | $3,113,055 | 16:00:10 17/06/2026 |
| 76 |  EagleX |
DOT/USDT | $1.01 | $2,873,097 | 16:00:15 17/06/2026 |
| 77 | WOO X Pro |
DOT/USD | $1.01 | $2,791,170 | 16:00:16 17/06/2026 |
| 78 | BTCC |
DOT/USDT | $1.01 | $2,733,782 | 15:57:12 17/06/2026 |
| 79 | 4E |
DOT/USDT | $1.01 | $2,707,588 | 16:00:12 17/06/2026 |
| 80 | KuCoin |
DOT/USDT | $1.01 | $2,677,577 | 15:57:20 17/06/2026 |
| 81 |  KCEX |
DOT/USDT | $1.01 | $2,598,561 | 15:57:15 17/06/2026 |
| 82 | Hibt |
DOT/USDT | $1.01 | $2,519,553 | 15:51:12 17/06/2026 |
| 83 |  P2B |
DOT/USDT | $1.01 | $2,290,093 | 15:54:09 17/06/2026 |
| 84 | FameEX |
DOT/USDT | $1.01 | $1,889,372 | 15:57:07 17/06/2026 |
| 85 | Bybit |
DOT/USDT | $1.01 | $1,731,157 | 15:54:08 17/06/2026 |
| 86 | MEXC |
DOT/USDT | $1.01 | $1,659,507 | 15:57:07 17/06/2026 |
| 87 | EagleX |
DOT/USDT | $0.9989 | $1,640,057 | 16:00:10 17/06/2026 |
| 88 | YUBIT |
DOT/USDT | $1.01 | $1,637,060 | 15:57:07 17/06/2026 |
| 89 |  BitDelta |
DOT/USDT | $1.01 | $1,634,660 | 16:00:10 17/06/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.00 | $1,616,291 | 16:00:10 17/06/2026 |
| 91 | CoinP |
DOT/USDT | $1.01 | $1,598,651 | 16:00:15 17/06/2026 |
| 92 |  XXKK |
DOT/USDT | $1.01 | $1,598,065 | 16:00:11 17/06/2026 |
| 93 |  VOOX Exchange |
DOT/USDT | $1.01 | $1,595,160 | 15:57:17 17/06/2026 |
| 94 |  BitGW Exchange |
DOT/USDT | $1.01 | $1,580,858 | 16:00:17 17/06/2026 |
| 95 |  Poloniex |
DOT/USDT | $1.01 | $1,513,187 | 15:59:53 17/06/2026 |
| 96 |  WEEX |
DOT/USDT | $1.00 | $1,509,882 | 15:57:09 17/06/2026 |
| 97 | Toobit |
DOT/USDT | $1.01 | $1,507,462 | 15:57:22 17/06/2026 |
| 98 |  Gems Trade |
DOT/USDT | $1.01 | $1,498,099 | 16:00:11 17/06/2026 |
| 99 |  OKX |
DOT/USDT | $1.01 | $1,496,098 | 15:56:23 17/06/2026 |
| 100 | CoinMy |
DOT/USDT | $1.01 | $1,396,742 | 16:00:09 17/06/2026 |
| 101 | Aivora Exchange |
DOT/USDT | $1.01 | $1,391,629 | 16:00:12 17/06/2026 |
| 102 |  UZX |
DOT/USDT | $1.01 | $1,373,154 | 15:57:13 17/06/2026 |
| 103 |  Bitrue |
DOT/USDT | $1.01 | $1,352,399 | 15:57:17 17/06/2026 |
| 104 | idax exchange |
DOT/USDT | $1.01 | $1,350,172 | 16:00:12 17/06/2026 |
| 105 | WHXEX |
DOT/USDT | $1.01 | $1,348,008 | 16:00:09 17/06/2026 |
| 106 | Koinbay |
DOT/USDT | $1.01 | $1,341,258 | 15:51:10 17/06/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.00 | $1,317,825 | 16:00:15 17/06/2026 |
| 108 | YEX |
DOT/USD | $1.01 | $1,303,351 | 15:57:16 17/06/2026 |
| 109 |  DigiFinex |
DOT/USDT | $1.01 | $1,297,302 | 16:00:17 17/06/2026 |
| 110 |  Grvt |
DOT/USDT | $1.01 | $1,265,400 | 15:30:20 17/06/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.01 | $1,263,790 | 15:57:07 17/06/2026 |
| 112 |  SunX |
DOT/USDT | $0.9486 | $1,168,837 | 16:03:16 17/06/2026 |
| 113 | Tapbit |
DOT/USDT | $1.01 | $1,161,857 | 15:57:10 17/06/2026 |
| 114 |  Gate |
DOT/USDT | $1.00 | $1,158,602 | 15:54:19 17/06/2026 |
| 115 | LBank |
DOT/USDT | $1.01 | $1,150,530 | 15:57:12 17/06/2026 |
| 116 |  EVEDEX |
DOT/USD | $1.01 | $1,129,048 | 16:03:15 17/06/2026 |
| 117 |  XT.COM |
DOT/USDT | $1.01 | $1,091,740 | 15:57:09 17/06/2026 |
| 118 | BitradeX |
DOT/USDT | $1.01 | $1,041,695 | 15:54:15 17/06/2026 |
| 119 |  Pionex |
DOT/USDT | $1.01 | $978,465 | 15:57:16 17/06/2026 |
| 120 |  Phemex |
DOT/USDT | $1.01 | $971,115 | 15:57:08 17/06/2026 |
| 121 | BlockFin |
DOT/USDT | $1.01 | $901,947 | 16:00:16 17/06/2026 |
| 122 |  Hyperliquid |
DOT/USD | $1.00 | $856,787 | 15:54:26 17/06/2026 |
| 123 | Ourbit |
DOT/USDT | $1.01 | $839,087 | 15:51:10 17/06/2026 |
| 124 | YEX |
DOT/USDT | $1.01 | $825,961 | 16:00:11 17/06/2026 |
| 125 |  Coinbase Exchange |
DOT/USD | $1.01 | $825,201 | 15:56:59 17/06/2026 |
| 126 | Biconomy.com |
DOT/USDT | $1.01 | $823,033 | 15:57:08 17/06/2026 |
| 127 |  ZKE |
DOT/USDT | $1.01 | $810,103 | 16:00:14 17/06/2026 |
| 128 | WhiteBIT |
DOT/USDC | $1.01 | $802,152 | 15:57:07 17/06/2026 |
| 129 |  Bitcastle |
DOT/USDT | $1.01 | $796,768 | 16:00:13 17/06/2026 |
| 130 | Hotcoin |
DOT/USDT | $1.01 | $778,836 | 15:50:58 17/06/2026 |
| 131 | Ju.com |
DOT/USDT | $1.01 | $772,286 | 16:00:12 17/06/2026 |
| 132 | WhiteBIT |
DOT/WBT | $1.01 | $760,132 | 15:57:07 17/06/2026 |
| 133 |  LeveX |
DOT/USDT | $1.01 | $743,857 | 16:00:16 17/06/2026 |
| 134 | TruBit Pro Exchange |
DOT/USDT | $1.01 | $705,707 | 16:00:11 17/06/2026 |
| 135 | B2Z Exchange |
DOT/USD | $1.01 | $692,660 | 16:00:10 17/06/2026 |
| 136 | BITmarkets |
DOT/USD | $1.01 | $692,657 | 16:00:10 17/06/2026 |
| 137 | AscendEX |
DOT/USDT | $1.01 | $675,741 | 15:57:07 17/06/2026 |
| 138 | Phemex |
DOT/USDC | $1.01 | $654,113 | 15:57:08 17/06/2026 |
| 139 | Binance |
DOT/USDC | $1.01 | $647,215 | 15:56:54 17/06/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.01 | $640,113 | 16:03:21 17/06/2026 |
| 141 |  Coinbase International Exchange |
DOT/USDC | $1.01 | $638,784 | 16:00:16 17/06/2026 |
| 142 | OneBullEx |
DOT/USDT | $0.9640 | $636,785 | 16:00:11 17/06/2026 |
| 143 |  Upbit |
DOT/KRW | $0.9972 | $636,494 | 15:53:53 17/06/2026 |
| 144 |  HTX |
DOT/USDT | $1.01 | $634,551 | 15:59:54 17/06/2026 |
| 145 |  CRMClick |
DOT/USDT | $1.01 | $633,180 | 16:00:10 17/06/2026 |
| 146 |  BigONE |
DOT/USDT | $1.01 | $604,940 | 15:57:07 17/06/2026 |
| 147 | Bitget |
DOT/USDT | $1.00 | $602,579 | 15:54:11 17/06/2026 |
| 148 |  AIA Exchange |
DOT/USDT | $1.01 | $593,702 | 16:00:12 17/06/2026 |
| 149 | Bitcastle |
DOT/USDT | $1.01 | $580,577 | 16:00:17 17/06/2026 |
| 150 |  KoinBX |
DOT/INR | $1.08 | $568,368 | 16:00:11 17/06/2026 |
| 151 | idax exchange |
DOT/USDC | $1.01 | $538,864 | 16:00:12 17/06/2026 |
| 152 |  BitKan |
DOT/USDT | $1.01 | $537,809 | 16:00:10 17/06/2026 |
| 153 | WHXEX |
DOT/USDC | $1.01 | $536,460 | 16:00:09 17/06/2026 |
| 154 |  EXMO |
DOT/USDT | $1.01 | $521,991 | 15:57:07 17/06/2026 |
| 155 |  ASTX |
DOT/USDT | $1.01 | $521,145 | 16:00:12 17/06/2026 |
| 156 |  EXMO.ME |
DOT/USDT | $1.01 | $521,052 | 16:00:11 17/06/2026 |
| 157 | Bybit |
DOT/USD | $1.01 | $518,949 | 15:54:16 17/06/2026 |
| 158 | BloFin |
DOT/USDT | $1.01 | $514,366 | 15:57:16 17/06/2026 |
| 159 |  BitTap |
DOT/USDT | $1.01 | $510,086 | 16:00:16 17/06/2026 |
| 160 |  Venus |
DOT/vDOT | $1.01 | $486,973 | 15:57:12 17/06/2026 |
| 161 |  Backpack Exchange |
DOT/USDC | $1.01 | $451,603 | 15:57:16 17/06/2026 |
| 162 | WhiteBIT |
DOT/TRY | $1.01 | $448,750 | 15:57:07 17/06/2026 |
| 163 | HTX |
DOT/USDT | $1.01 | $415,293 | 15:51:20 17/06/2026 |
| 164 |  EdgeX |
DOT/USD | $1.01 | $378,125 | 16:03:16 17/06/2026 |
| 165 | CZR Exchange |
DOT/USDT | $1.01 | $367,213 | 16:00:10 17/06/2026 |
| 166 |  Kraken |
DOT/USD | $1.01 | $354,060 | 15:59:24 17/06/2026 |
| 167 | MGBX |
DOT/USDT | $1.01 | $350,846 | 15:57:08 17/06/2026 |
| 168 |  Nivex |
DOT/USDT | $0.9779 | $346,238 | 16:00:07 17/06/2026 |
| 169 |  PointPay |
DOT/USDT | $1.01 | $344,840 | 15:57:07 17/06/2026 |
| 170 | Bitunix |
DOT/USD | $1.01 | $343,082 | 15:57:16 17/06/2026 |
| 171 | KoinBX |
DOT/BTC | $1.01 | $333,553 | 16:00:11 17/06/2026 |
| 172 | Gate |
DOT/USDT | $1.01 | $333,057 | 15:56:54 17/06/2026 |
| 173 | ZKE |
DOT/USDC | $1.01 | $323,319 | 16:00:14 17/06/2026 |
| 174 |  Tebbit |
DOT/USDT | $1.01 | $320,673 | 16:00:44 17/06/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $1.01 | $315,402 | 15:48:17 17/06/2026 |
| 176 | KoinBX |
DOT/USDT | $1.01 | $308,817 | 16:00:11 17/06/2026 |
| 177 | B2Z Exchange |
DOT/USDT | $1.01 | $298,018 | 16:00:10 17/06/2026 |
| 178 | BITmarkets |
DOT/USDT | $1.01 | $298,017 | 16:00:10 17/06/2026 |
| 179 | BTSE |
DOT/USDT | $1.01 | $297,070 | 15:57:11 17/06/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.01 | $296,458 | 16:00:11 17/06/2026 |
| 181 |  Bitvavo |
DOT/EUR | $1.01 | $295,752 | 15:57:08 17/06/2026 |
| 182 | Bitbaby |
DOT/USDT | $1.01 | $260,200 | 16:00:12 17/06/2026 |
| 183 |  Bitazza |
DOT/USDT | $1.01 | $257,175 | 16:00:08 17/06/2026 |
| 184 | BingX |
DOT/USDT | $1.01 | $245,565 | 15:57:11 17/06/2026 |
| 185 | BYDFi |
DOT/USDT | $1.01 | $228,075 | 16:00:10 17/06/2026 |
| 186 | EasiCoin |
DOT/USDT | $1.01 | $220,621 | 16:00:12 17/06/2026 |
| 187 | MEXC |
DOT/USDC | $1.01 | $209,546 | 15:57:16 17/06/2026 |
| 188 | WhiteBIT |
DOT/EUR | $1.01 | $205,781 | 15:57:07 17/06/2026 |
| 189 | AscendEX |
DOT/USD | $1.01 | $203,788 | 15:57:07 17/06/2026 |
| 190 | Kraken |
DOT/EUR | $1.01 | $200,901 | 15:59:55 17/06/2026 |
| 191 |  Bit2Me |
DOT/EUR | $1.01 | $200,025 | 15:57:11 17/06/2026 |
| 192 |  CoinEx |
DOT/USDT | $1.01 | $196,643 | 15:59:23 17/06/2026 |
| 193 |  Globe Derivative Exchange |
DOT/USD | $1.01 | $195,728 | 16:00:17 17/06/2026 |
| 194 | Cofinex |
DOT/USD | $1.00 | $187,257 | 15:57:17 17/06/2026 |
| 195 | Bitget |
DOT/USD | $1.00 | $186,931 | 15:54:16 17/06/2026 |
| 196 | Pionex |
DOT/USDT | $1.01 | $174,566 | 15:57:08 17/06/2026 |
| 197 | Bitunix |
DOT/USDT | $1.01 | $174,435 | 15:57:07 17/06/2026 |
| 198 |  Crypto.com Exchange |
DOT/USDT | $1.01 | $165,457 | 15:57:07 17/06/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $0.9859 | $161,010 | 16:00:12 17/06/2026 |
| 200 |  PrimeXBT |
DOT/USDT | $1.01 | $153,857 | 16:00:16 17/06/2026 |
| 201 |  Picol |
DOT/USDT | $1.01 | $153,622 | 16:00:12 17/06/2026 |
| 202 |  Dzengi.com |
DOT/USD | $1.01 | $153,603 | 16:00:10 17/06/2026 |
| 203 |  Bitstamp by Robinhood |
DOT/USD | $1.01 | $151,738 | 15:59:53 17/06/2026 |
| 204 | BitTap |
DOT/USDT | $1.01 | $147,245 | 16:00:11 17/06/2026 |
| 205 | KCEX |
DOT/USDT | $1.01 | $135,220 | 15:57:11 17/06/2026 |
| 206 | Bitrue |
DOT/XRP | $1.01 | $135,011 | 15:57:07 17/06/2026 |
| 207 |  Gleec BTC |
DOT/USDT | $1.01 | $134,239 | 16:00:11 17/06/2026 |
| 208 |  Changelly |
DOT/USDT | $1.01 | $134,232 | 16:00:10 17/06/2026 |
| 209 | Binance |
DOT/EUR | $1.01 | $132,383 | 15:56:42 17/06/2026 |
| 210 |  FMFW.io |
DOT/USD | $1.01 | $132,203 | 15:57:07 17/06/2026 |
| 211 |  Mandala Exchange |
DOT/USDT | $1.01 | $132,061 | 15:57:08 17/06/2026 |
| 212 |  AlphaX |
DOT/USDT | $1.01 | $131,790 | 16:00:16 17/06/2026 |
| 213 |  Bithumb |
DOT/KRW | $1.00 | $130,723 | 15:59:54 17/06/2026 |
| 214 |  Coincall |
DOT/USD | $1.01 | $128,879 | 16:00:16 17/06/2026 |
| 215 |  Deribit |
DOT/USDC | $1.01 | $124,813 | 15:24:54 17/06/2026 |
| 216 | Crypto.com Exchange |
DOT/USD | $1.01 | $123,139 | 15:57:07 17/06/2026 |
| 217 | Bitrue |
DOT/USDT | $1.01 | $120,676 | 15:57:07 17/06/2026 |
| 218 | Bitrue |
DOT/SOL | $1.01 | $115,572 | 15:57:07 17/06/2026 |
| 219 | Binance |
DOT/BTC | $1.01 | $114,216 | 15:56:42 17/06/2026 |
| 220 |  Bilaxy |
DOT/USDT | $1.00 | $113,094 | 16:00:11 17/06/2026 |
| 221 | CoinTR |
DOT/TRY | $1.01 | $112,934 | 16:00:11 17/06/2026 |
| 222 | Biconomy.com |
DOT/USDC | $1.01 | $101,637 | 15:57:08 17/06/2026 |
| 223 | MEXC |
DOT/USD1 | $1.01 | $98,310.17 | 15:57:16 17/06/2026 |
| 224 |  Lighter |
DOT/USDC | $1.01 | $94,758.14 | 15:57:15 17/06/2026 |
| 225 | Cofinex |
DOT/USDC | $1.01 | $91,642.99 | 15:57:17 17/06/2026 |
| 226 |  Niza.io |
DOT/USD | $1.01 | $88,615.44 | 16:00:07 17/06/2026 |
| 227 |  CriptoSwaps |
DOT/USDT | $1.01 | $83,999.97 | 16:00:13 17/06/2026 |
| 228 |  Emirex |
DOT/USDC | $1.01 | $82,424.42 | 16:00:10 17/06/2026 |
| 229 | CoinUp.io |
DOT/USDT | $1.01 | $81,849.67 | 15:48:10 17/06/2026 |
| 230 |  Bullish |
DOT/USDC | $1.02 | $81,051.04 | 16:00:11 17/06/2026 |
| 231 | OKX |
DOT/USDC | $1.01 | $80,694.87 | 15:56:23 17/06/2026 |
| 232 |  Bitfinex |
DOT/USD | $1.01 | $79,583.85 | 15:59:24 17/06/2026 |
| 233 | Binance |
DOT/TRY | $1.00 | $75,751.97 | 15:56:54 17/06/2026 |
| 234 |  Tothemoon |
DOT/EUR | $1.01 | $74,714.97 | 16:00:15 17/06/2026 |
| 235 |  BitMEX |
DOT/USD | $1.01 | $72,016.65 | 15:57:19 17/06/2026 |
| 236 | Bit2Me |
DOT/USDC | $1.01 | $71,033.11 | 15:57:11 17/06/2026 |
| 237 |  Aster |
DOT/USDT | $1.01 | $70,253.31 | 15:54:15 17/06/2026 |
| 238 |  Koinpark |
DOT/INR | $1.07 | $62,631.04 | 16:00:08 17/06/2026 |
| 239 |  XBO.com |
DOT/USD | $1.01 | $58,625.93 | 16:00:11 17/06/2026 |
| 240 | XBO.com |
DOT/USDT | $1.01 | $58,571.55 | 16:00:11 17/06/2026 |
| 241 | MEXC |
DOT/USD1 | $1.01 | $57,881.22 | 15:51:10 17/06/2026 |
| 242 | MEXC |
DOT/USDC | $1.01 | $56,028.15 | 15:57:07 17/06/2026 |
| 243 |  Binance TR |
DOT/TRY | $1.00 | $55,600.73 | 15:57:10 17/06/2026 |
| 244 | Cofinex |
DOT/USDT | $1.01 | $55,376.73 | 15:57:13 17/06/2026 |
| 245 |  LATOKEN |
DOT/USDT | $1.01 | $53,055.22 | 15:57:11 17/06/2026 |
| 246 | XT.COM |
DOT/USDC | $1.01 | $51,786.98 | 15:57:09 17/06/2026 |
| 247 | Niza.io |
DOT/EUR | $1.01 | $50,427.46 | 16:00:07 17/06/2026 |
| 248 |  BlueBit |
DOT/USDT | $1.01 | $50,212.73 | 16:00:10 17/06/2026 |
| 249 | LBank |
DOT/USDC | $1.01 | $50,199.17 | 15:57:12 17/06/2026 |
| 250 | Bitfinex |
DOT/USDT | $1.01 | $49,699.61 | 15:59:24 17/06/2026 |
| 251 |  Coinstore |
DOT/USDT | $1.01 | $46,806.02 | 15:57:07 17/06/2026 |
| 252 | Deepcoin |
DOT/USDT | $1.01 | $46,688.55 | 15:57:07 17/06/2026 |
| 253 | BingX |
DOT/USDC | $1.01 | $44,003.84 | 15:57:11 17/06/2026 |
| 254 |  BtcTurk | Kripto |
DOT/USDT | $1.01 | $41,732.16 | 15:57:07 17/06/2026 |
| 255 | Tothemoon |
DOT/USD | $1.01 | $39,840.79 | 16:00:15 17/06/2026 |
| 256 | KuCoin |
DOT/USDC | $1.01 | $38,338.81 | 15:56:53 17/06/2026 |
| 257 | BITmarkets |
DOT/USDC | $1.01 | $37,140.95 | 16:00:10 17/06/2026 |
| 258 | B2Z Exchange |
DOT/USDC | $1.01 | $37,127.29 | 16:00:10 17/06/2026 |
| 259 |  Cryptonex |
DOT/USDT | $0.9990 | $36,138.72 | 16:00:14 17/06/2026 |
| 260 | SunX |
DOT/USDT | $1.01 | $35,861.04 | 16:00:18 17/06/2026 |
| 261 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.01 | $34,544.05 | 15:53:34 17/06/2026 |
| 262 |  CoinCola |
DOT/USDT | $1.01 | $32,866.71 | 16:00:10 17/06/2026 |
| 263 | OKX |
DOT/EUR | $1.01 | $31,407.47 | 15:56:54 17/06/2026 |
| 264 | Bitrue |
DOT/USDC | $1.01 | $31,016.93 | 15:57:07 17/06/2026 |
| 265 | ASTX |
DOT/USDT | $1.01 | $30,532.82 | 16:00:16 17/06/2026 |
| 266 | Tothemoon |
DOT/USDC | $1.01 | $29,838.64 | 16:00:15 17/06/2026 |
| 267 | Crypto.com Exchange |
DOT/USD | $1.02 | $29,793.30 | 15:18:25 17/06/2026 |
| 268 | Bitbaby |
DOT/USDC | $1.01 | $29,224.66 | 16:00:12 17/06/2026 |
| 269 | Tothemoon |
DOT/USDT | $1.01 | $28,725.32 | 16:00:15 17/06/2026 |
| 270 | WEEX |
DOT/USDC | $1.01 | $28,621.04 | 15:57:09 17/06/2026 |
| 271 |  Ekbit |
DOT/USDT | $1.01 | $28,514.70 | 16:00:27 17/06/2026 |
| 272 |  Blynex |
DOT/USDT | $1.01 | $28,127.38 | 16:00:07 17/06/2026 |
| 273 | Kraken |
DOT/USDC | $1.01 | $28,110.66 | 15:59:24 17/06/2026 |
| 274 | Gate |
DOT/USDC | $1.00 | $27,892.72 | 15:56:24 17/06/2026 |
| 275 |  HyperPay Futures |
DOT/USDT | $1.01 | $26,644.65 | 16:03:16 17/06/2026 |
| 276 |  Indodax |
DOT/IDR | $1.00 | $25,284.95 | 15:59:55 17/06/2026 |
| 277 |  Tokocrypto |
DOT/USDT | $1.01 | $25,117.69 | 15:57:08 17/06/2026 |
| 278 | LeveX |
DOT/USD | $1.01 | $23,128.42 | 16:00:16 17/06/2026 |
| 279 | Binance |
DOT/FDUSD | $1.01 | $22,648.86 | 15:56:54 17/06/2026 |
| 280 |  Paribu |
DOT/TRY | $1.01 | $22,624.75 | 15:57:07 17/06/2026 |
| 281 |  BiFinance |
DOT/USDT | $1.01 | $20,692.74 | 15:57:08 17/06/2026 |
| 282 | Bybit |
DOT/USDC | $1.00 | $20,386.67 | 15:54:08 17/06/2026 |
| 283 | LeveX |
DOT/USDT | $1.01 | $19,722.07 | 16:00:07 17/06/2026 |
| 284 |  Coinmetro |
DOT/EUR | $1.01 | $19,204.76 | 16:00:10 17/06/2026 |
| 285 | Coinbase Exchange |
DOT/EUR | $1.01 | $18,058.76 | 15:56:29 17/06/2026 |
| 286 |  Extended |
DOT/USD | $1.02 | $17,603.97 | 16:03:16 17/06/2026 |
| 287 | BtcTurk | Kripto |
DOT/TRY | $1.01 | $17,546.56 | 15:57:07 17/06/2026 |
| 288 | OKX |
DOT/USD | $1.02 | $17,482.24 | 15:56:23 17/06/2026 |
| 289 |  CoinDCX |
DOT/INR | $1.06 | $17,278.82 | 16:00:12 17/06/2026 |
| 290 | Koinpark |
DOT/USDT | $1.01 | $15,899.52 | 16:00:08 17/06/2026 |
| 291 | Coinmetro |
DOT/USD | $1.01 | $15,647.58 | 16:00:10 17/06/2026 |
| 292 | Kraken |
DOT/USDT | $1.01 | $14,980.34 | 15:59:24 17/06/2026 |
| 293 | KuCoin |
DOT/BTC | $1.01 | $14,940.87 | 15:56:53 17/06/2026 |
| 294 |  Bitkub |
DOT/THB | $1.00 | $14,911.90 | 15:57:07 17/06/2026 |
| 295 |  Kanga Exchange |
DOT/USDC | $1.01 | $14,605.68 | 16:00:11 17/06/2026 |
| 296 | Kanga Exchange |
DOT/USDT | $1.01 | $14,595.01 | 16:00:11 17/06/2026 |
| 297 | Ulink |
DOT/USDT | $1.01 | $14,096.65 | 16:00:19 17/06/2026 |
| 298 | Kanga Exchange |
DOT/PLN | $1.01 | $13,831.77 | 16:00:11 17/06/2026 |
| 299 | BYDFi |
DOT/USDC | $1.01 | $12,999.56 | 16:00:10 17/06/2026 |
| 300 | Coinmetro |
DOT/USDT | $1.01 | $12,348.94 | 16:00:10 17/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 17/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,554,846 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.