Polkadot DOT
Xếp hạng #43
00:43:00 21/10/2026
Giá Polkadot (DOT)
$1.17 1.79%
0.00001417 BTC
30,455 VND
Thấp: $1.13
Cao: $1.18
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.16 | $369,859,809 | 00:00:15 21/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.16 | $101,508,526 | 00:00:15 21/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.16 | $70,418,604 | 23:57:15 20/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.16 | $59,746,990 | 23:54:17 20/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.16 | $51,839,793 | 00:00:07 21/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.16 | $46,843,386 | 23:57:15 20/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.16 | $41,974,162 | 23:57:15 20/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.16 | $37,585,666 | 23:57:24 20/10/2026 |
| 9 |  Koinbay |
DOT/USDT | $1.17 | $25,340,777 | 23:57:15 20/10/2026 |
| 10 |  KuCoin |
DOT/USDT | $1.16 | $24,916,676 | 23:54:19 20/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.16 | $24,871,065 | 00:00:18 21/10/2026 |
| 12 |  Blockfinex |
DOT/USDT | $1.16 | $24,870,432 | 00:00:15 21/10/2026 |
| 13 |  BTCC |
DOT/USDT | $1.13 | $24,498,515 | 23:57:16 20/10/2026 |
| 14 |  Aivora Exchange |
DOT/USDT | $1.17 | $22,093,433 | 00:00:11 21/10/2026 |
| 15 |  Ourbit |
DOT/USDT | $1.16 | $20,645,881 | 23:57:17 20/10/2026 |
| 16 | CEEX exchange |
DOT/USDT | $1.16 | $19,155,756 | 00:00:08 21/10/2026 |
| 17 |  Hibt |
DOT/USDT | $1.16 | $18,373,373 | 23:57:18 20/10/2026 |
| 18 |  FameEX |
DOT/USDT | $1.16 | $17,724,371 | 23:57:22 20/10/2026 |
| 19 |  Batonex |
DOT/USDT | $1.16 | $17,605,332 | 23:57:16 20/10/2026 |
| 20 |  BitDelta |
DOT/USDT | $1.16 | $17,344,134 | 23:57:10 20/10/2026 |
| 21 |  AstralX |
DOT/USDT | $1.16 | $17,108,769 | 23:57:15 20/10/2026 |
| 22 |  BiKing |
DOT/USDT | $1.16 | $16,066,793 | 00:00:16 21/10/2026 |
| 23 |  Bybit |
DOT/USDT | $1.16 | $15,935,255 | 23:54:16 20/10/2026 |
| 24 | KuCoin |
DOT/USDT | $1.16 | $15,843,431 | 23:56:26 20/10/2026 |
| 25 |  Buzzex |
DOT/USDT | $1.16 | $15,159,000 | 00:00:10 21/10/2026 |
| 26 |  MEXC |
DOT/USDT | $1.16 | $15,009,065 | 23:54:16 20/10/2026 |
| 27 |  CoinW |
DOT/USDT | $1.16 | $14,942,624 | 23:57:16 20/10/2026 |
| 28 |  WEEX |
DOT/USDT | $1.16 | $14,657,824 | 23:57:16 20/10/2026 |
| 29 |  LBank |
DOT/USDT | $1.16 | $14,208,131 | 23:57:16 20/10/2026 |
| 30 |  SunX |
DOT/USDT | $1.16 | $14,046,962 | 22:15:09 20/10/2026 |
| 31 |  Ulink |
DOT/USDT | $1.16 | $13,770,751 | 22:15:12 20/10/2026 |
| 32 |  BingX |
DOT/USDT | $1.16 | $13,230,252 | 23:57:21 20/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.16 | $11,754,369 | 23:57:15 20/10/2026 |
| 34 | AstralX |
DOT/USDT | $1.16 | $11,423,750 | 23:57:08 20/10/2026 |
| 35 | CoinW |
DOT/USDT | $1.16 | $10,304,706 | 23:57:07 20/10/2026 |
| 36 |  Echobit |
DOT/USDT | $1.16 | $10,157,502 | 23:57:16 20/10/2026 |
| 37 | Binance |
DOT/USDT | $1.16 | $10,072,488 | 23:56:42 20/10/2026 |
| 38 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 39 |  Bitbase |
DOT/USDT | $1.17 | $9,485,064 | 23:48:19 20/10/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.16 | $8,845,135 | 00:00:15 21/10/2026 |
| 41 |  Bitget |
DOT/USDT | $1.16 | $8,832,883 | 23:54:16 20/10/2026 |
| 42 |  Gate |
DOT/USDT | $1.16 | $8,438,177 | 23:54:20 20/10/2026 |
| 43 |  BVOX |
DOT/USDT | $1.16 | $7,745,167 | 23:48:15 20/10/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.16 | $7,672,796 | 00:00:15 21/10/2026 |
| 45 |  BlockFin |
DOT/USDT | $1.16 | $7,636,062 | 23:57:07 20/10/2026 |
| 46 |  Azbit |
DOT/USDT | $1.16 | $7,037,398 | 23:57:10 20/10/2026 |
| 47 |  AEGET |
DOT/USDT | $1.16 | $6,892,545 | 00:00:17 21/10/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $1.16 | $6,876,750 | 00:00:16 21/10/2026 |
| 49 |  Deepcoin |
DOT/USDT | $1.16 | $6,732,568 | 23:57:15 20/10/2026 |
| 50 |  SunX |
DOT/USDT | $1.17 | $6,510,500 | 00:00:16 21/10/2026 |
| 51 |  Toobit |
DOT/USDT | $1.16 | $6,405,660 | 23:57:17 20/10/2026 |
| 52 |  ASTX |
DOT/USDT | $1.16 | $6,227,610 | 00:00:16 21/10/2026 |
| 53 |  4E |
DOT/USDT | $1.16 | $5,935,988 | 00:00:17 21/10/2026 |
| 54 | Aivora Exchange |
DOT/USDT | $1.33 | $5,777,037 | 00:00:15 21/10/2026 |
| 55 |  OneEx |
DOT/USDT | $1.16 | $5,610,848 | 00:00:10 21/10/2026 |
| 56 |  BitGW Exchange |
DOT/USDT | $1.17 | $5,359,010 | 00:00:11 21/10/2026 |
| 57 | BlockFin |
DOT/USDT | $1.16 | $5,091,725 | 23:57:15 20/10/2026 |
| 58 | OneEx |
DOT/USDT | $1.16 | $5,029,533 | 00:00:16 21/10/2026 |
| 59 | BTCC |
DOT/USDT | $1.16 | $5,019,154 | 23:57:09 20/10/2026 |
| 60 | 4E |
DOT/USDT | $1.16 | $4,984,005 | 00:00:10 21/10/2026 |
| 61 |  KCEX |
DOT/USDT | $1.16 | $4,973,400 | 23:57:15 20/10/2026 |
| 62 |  Hotcoin |
DOT/USDT | $1.16 | $4,786,048 | 23:57:20 20/10/2026 |
| 63 |  Zoomex |
DOT/USDT | $1.16 | $4,775,281 | 23:57:16 20/10/2026 |
| 64 | BingX |
DOT/USD | $1.16 | $4,626,094 | 23:57:21 20/10/2026 |
| 65 |  BloFin |
DOT/USDT | $1.16 | $4,568,544 | 23:57:07 20/10/2026 |
| 66 |  BitradeX |
DOT/USDT | $1.16 | $4,416,193 | 23:54:15 20/10/2026 |
| 67 |  GroveX |
DOT/USDT | $1.16 | $4,245,631 | 00:00:10 21/10/2026 |
| 68 |  Bitunix |
DOT/USDT | $1.16 | $4,115,470 | 23:57:17 20/10/2026 |
| 69 |  XT.COM |
DOT/USDT | $1.16 | $4,021,171 | 23:57:08 20/10/2026 |
| 70 |  EasiCoin |
DOT/USDT | $1.16 | $3,534,138 | 00:00:16 21/10/2026 |
| 71 |  MGBX |
DOT/USDT | $1.16 | $3,403,267 | 23:57:17 20/10/2026 |
| 72 |  Hyperliquid |
DOT/USDC | $1.16 | $3,361,630 | 23:54:26 20/10/2026 |
| 73 |  P2B |
DOT/USDT | $1.17 | $3,356,022 | 23:51:08 20/10/2026 |
| 74 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 75 | BitradeX |
DOT/USDT | $1.16 | $3,350,755 | 23:57:12 20/10/2026 |
| 76 |  Bitbaby |
DOT/USDT | $1.16 | $3,270,349 | 23:54:16 20/10/2026 |
| 77 | MEXC |
DOT/USDT | $1.17 | $3,120,148 | 23:48:11 20/10/2026 |
| 78 |  XXKK |
DOT/USDT | $1.16 | $3,112,764 | 23:57:07 20/10/2026 |
| 79 | WEEX |
DOT/USDT | $1.16 | $3,093,104 | 23:57:13 20/10/2026 |
| 80 |  BASEKX |
DOT/USDT | $1.16 | $3,056,028 | 00:00:16 21/10/2026 |
| 81 |  Gems Trade |
DOT/USDT | $1.17 | $3,042,405 | 00:00:12 21/10/2026 |
| 82 |  OKX |
DOT/USDT | $1.16 | $3,041,246 | 23:56:23 20/10/2026 |
| 83 | Toobit |
DOT/USDT | $1.16 | $2,969,591 | 23:57:09 20/10/2026 |
| 84 | Tapbit |
DOT/USDT | $1.16 | $2,955,690 | 23:57:07 20/10/2026 |
| 85 |  Coinbase Exchange |
DOT/USD | $1.17 | $2,875,251 | 23:56:29 20/10/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.17 | $2,858,400 | 00:00:09 21/10/2026 |
| 87 | LBank |
DOT/USDT | $1.16 | $2,833,308 | 23:57:10 20/10/2026 |
| 88 |  Poloniex |
DOT/USDT | $1.17 | $2,762,249 | 23:59:53 20/10/2026 |
| 89 | Binance |
DOT/USDC | $1.16 | $2,556,051 | 23:56:42 20/10/2026 |
| 90 |  DigiFinex |
DOT/USDT | $1.16 | $2,428,092 | 23:54:12 20/10/2026 |
| 91 |  UZX |
DOT/USDT | $1.16 | $2,378,634 | 23:54:07 20/10/2026 |
| 92 | Koinbay |
DOT/USDT | $1.16 | $2,307,832 | 23:57:07 20/10/2026 |
| 93 | idax exchange |
DOT/USDT | $1.16 | $2,266,987 | 00:00:09 21/10/2026 |
| 94 |  YUBIT |
DOT/USDT | $1.16 | $2,247,001 | 23:57:16 20/10/2026 |
| 95 | Bybit |
DOT/USDT | $1.16 | $2,091,116 | 23:54:13 20/10/2026 |
| 96 |  Kraken |
DOT/USD | $1.17 | $2,007,834 | 23:59:33 20/10/2026 |
| 97 | YUBIT |
DOT/USDT | $1.16 | $1,981,908 | 23:57:09 20/10/2026 |
| 98 | idax exchange |
DOT/USDC | $1.16 | $1,979,169 | 00:00:09 21/10/2026 |
| 99 |  x.me Exchange |
DOT/USDT | $1.16 | $1,913,682 | 23:57:18 20/10/2026 |
| 100 |  BTSE |
DOT/USDT | $1.16 | $1,881,670 | 23:57:15 20/10/2026 |
| 101 |  B2Z Exchange |
DOT/USD | $1.17 | $1,880,896 | 00:00:15 21/10/2026 |
| 102 |  TRAIEX |
DOT/USDT | $1.17 | $1,880,136 | 00:00:15 21/10/2026 |
| 103 |  BITmarkets |
DOT/USDT | $1.16 | $1,879,858 | 23:57:15 20/10/2026 |
| 104 | Biconomy.com |
DOT/USDT | $1.16 | $1,821,942 | 23:57:07 20/10/2026 |
| 105 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 106 |  WhiteBIT |
DOT/USDT | $1.16 | $1,660,311 | 23:57:11 20/10/2026 |
| 107 | Gate |
DOT/USDT | $1.16 | $1,658,004 | 23:56:24 20/10/2026 |
| 108 |  Phemex |
DOT/USDT | $1.16 | $1,650,908 | 23:57:16 20/10/2026 |
| 109 | Ourbit |
DOT/USDT | $1.16 | $1,455,452 | 23:57:07 20/10/2026 |
| 110 |  Bitcastle |
DOT/USDT | $1.16 | $1,443,499 | 00:00:13 21/10/2026 |
| 111 |  BYDFi |
DOT/USDT | $1.17 | $1,417,503 | 23:57:15 20/10/2026 |
| 112 | Phemex |
DOT/USDT | $1.16 | $1,393,466 | 23:57:09 20/10/2026 |
| 113 |  ZKE |
DOT/USDT | $1.16 | $1,360,045 | 00:00:13 21/10/2026 |
| 114 |  Bitrue |
DOT/USDT | $1.16 | $1,293,804 | 23:57:17 20/10/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.16 | $1,276,894 | 23:57:16 20/10/2026 |
| 116 | FameEX |
DOT/USDT | $1.16 | $1,230,608 | 23:57:08 20/10/2026 |
| 117 | ZKE |
DOT/USDC | $1.16 | $1,187,497 | 00:00:13 21/10/2026 |
| 118 |  HTX |
DOT/USDT | $1.16 | $1,154,869 | 23:59:54 20/10/2026 |
| 119 | Phemex |
DOT/USDC | $1.16 | $1,153,286 | 23:57:09 20/10/2026 |
| 120 |  CRMClick |
DOT/USDT | $1.16 | $1,150,991 | 23:57:07 20/10/2026 |
| 121 | WhiteBIT |
DOT/WBT | $1.16 | $1,124,622 | 23:57:11 20/10/2026 |
| 122 | Hibt |
DOT/USDT | $1.16 | $1,118,709 | 23:57:08 20/10/2026 |
| 123 |  Pionex |
DOT/USDT | $1.16 | $1,014,333 | 23:57:16 20/10/2026 |
| 124 | ASTX |
DOT/USDT | $1.17 | $1,013,584 | 00:00:07 21/10/2026 |
| 125 |  Coinbase Derivatives Exchange |
DOT/USD | $1.16 | $1,011,110 | 00:00:50 21/10/2026 |
| 126 | Bitget |
DOT/USDT | $1.17 | $1,006,765 | 23:55:11 20/10/2026 |
| 127 |  BitTap |
DOT/USDT | $1.16 | $980,168 | 00:00:19 21/10/2026 |
| 128 |  BigONE |
DOT/USDT | $1.16 | $967,042 | 23:51:07 20/10/2026 |
| 129 | BloFin |
DOT/USDT | $1.16 | $904,726 | 23:54:16 20/10/2026 |
| 130 |  BitKan |
DOT/USDT | $1.17 | $837,377 | 00:00:12 21/10/2026 |
| 131 | Hotcoin |
DOT/USDT | $1.16 | $816,670 | 23:57:17 20/10/2026 |
| 132 | WhiteBIT |
DOT/USDC | $1.17 | $714,058 | 23:57:11 20/10/2026 |
| 133 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $706,060 | 00:15:17 17/10/2026 |
| 134 | Bitcastle |
DOT/USDT | $1.16 | $701,683 | 00:00:18 21/10/2026 |
| 135 | Bitunix |
DOT/USD | $1.16 | $700,568 | 23:57:17 20/10/2026 |
| 136 |  Upbit |
DOT/KRW | $1.17 | $649,515 | 23:56:53 20/10/2026 |
| 137 | CZR Exchange |
DOT/USDT | $1.16 | $648,670 | 00:00:12 21/10/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $1.17 | $647,150 | 23:57:07 20/10/2026 |
| 139 |  OneBullEx |
DOT/USDT | $0.9640 | $636,746 | 00:00:08 21/10/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.16 | $624,780 | 00:00:18 21/10/2026 |
| 141 |  Tebbit |
DOT/USDT | $1.16 | $609,325 | 00:00:10 21/10/2026 |
| 142 |  AIA Exchange |
DOT/USDT | $1.16 | $589,815 | 22:15:10 20/10/2026 |
| 143 | Bitbase |
DOT/USDT | $1.17 | $582,096 | 23:48:07 20/10/2026 |
| 144 |  KoinBX |
DOT/INR | $1.25 | $573,083 | 23:57:11 20/10/2026 |
| 145 | Bybit |
DOT/USD | $1.16 | $560,742 | 23:54:16 20/10/2026 |
| 146 | MGBX |
DOT/USDT | $1.16 | $549,948 | 23:57:10 20/10/2026 |
| 147 | Crypto.com Exchange |
DOT/USD | $1.16 | $544,009 | 00:15:17 17/10/2026 |
| 148 |  Bitvavo |
DOT/EUR | $1.16 | $521,131 | 23:57:10 20/10/2026 |
| 149 |  EVEDEX |
DOT/USD | $1.16 | $515,601 | 00:00:15 21/10/2026 |
| 150 |  CoinUp.io |
DOT/USDT | $1.16 | $501,639 | 23:57:16 20/10/2026 |
| 151 |  Niza.io |
DOT/USD | $1.16 | $491,508 | 23:54:11 20/10/2026 |
| 152 | Kraken |
DOT/EUR | $1.17 | $473,776 | 23:59:33 20/10/2026 |
| 153 | Bitbaby |
DOT/USDT | $1.16 | $468,719 | 23:54:11 20/10/2026 |
| 154 |  Bit2Me |
DOT/EUR | $1.16 | $458,006 | 23:57:08 20/10/2026 |
| 155 | BYDFi |
DOT/USDT | $1.16 | $435,079 | 23:45:09 20/10/2026 |
| 156 |  PointPay |
DOT/USDT | $1.16 | $416,674 | 23:54:12 20/10/2026 |
| 157 |  Coinstore |
DOT/USDT | $1.16 | $416,638 | 23:57:10 20/10/2026 |
| 158 | BingX |
DOT/USDT | $1.17 | $416,607 | 23:51:08 20/10/2026 |
| 159 |  Grvt |
DOT/USDT | $1.13 | $402,681 | 17:24:16 20/10/2026 |
| 160 |  Extended |
DOT/USD | $1.17 | $384,490 | 00:00:17 21/10/2026 |
| 161 | Binance |
DOT/TRY | $1.16 | $378,495 | 23:56:42 20/10/2026 |
| 162 | WhiteBIT |
DOT/EUR | $1.16 | $370,912 | 23:57:11 20/10/2026 |
| 163 | EasiCoin |
DOT/USDT | $1.16 | $368,111 | 00:00:09 21/10/2026 |
| 164 |  Venus |
DOT/vDOT | $1.16 | $350,889 | 23:57:10 20/10/2026 |
| 165 | KoinBX |
DOT/BTC | $1.17 | $350,599 | 23:57:11 20/10/2026 |
| 166 | TRAIEX |
DOT/USDT | $1.16 | $349,695 | 00:00:11 21/10/2026 |
| 167 |  CoinTR |
DOT/USDT | $1.16 | $334,773 | 23:57:08 20/10/2026 |
| 168 |  LeveX |
DOT/USDT | $1.16 | $332,767 | 00:00:15 21/10/2026 |
| 169 | KoinBX |
DOT/USDT | $1.16 | $323,606 | 23:57:11 20/10/2026 |
| 170 |  EdgeX |
DOT/USDC | $1.16 | $316,454 | 00:00:16 21/10/2026 |
| 171 | Pionex |
DOT/USDT | $1.16 | $313,447 | 23:57:10 20/10/2026 |
| 172 | WhiteBIT |
DOT/TRY | $1.17 | $306,548 | 23:57:11 20/10/2026 |
| 173 | LBank |
DOT/USDC | $1.16 | $302,196 | 23:57:10 20/10/2026 |
| 174 | Bitunix |
DOT/USDT | $1.16 | $284,593 | 23:57:07 20/10/2026 |
| 175 |  XBO.com |
DOT/USDT | $1.17 | $277,996 | 00:00:08 21/10/2026 |
| 176 |  Picol |
DOT/USDT | $1.16 | $276,667 | 00:00:07 21/10/2026 |
| 177 | OKX |
DOT/USDC | $1.17 | $274,605 | 23:56:53 20/10/2026 |
| 178 |  Deribit |
DOT/USDC | $1.16 | $270,623 | 23:34:00 20/10/2026 |
| 179 |  TxFlow |
DOT/USDC | $1.16 | $261,582 | 23:55:03 20/10/2026 |
| 180 |  Bithumb |
DOT/KRW | $1.17 | $248,389 | 23:59:54 20/10/2026 |
| 181 | BitTap |
DOT/USDT | $1.16 | $242,298 | 23:57:09 20/10/2026 |
| 182 | KCEX |
DOT/USDT | $1.17 | $231,152 | 23:57:10 20/10/2026 |
| 183 |  FMFW.io |
DOT/USD | $1.17 | $229,801 | 23:57:14 20/10/2026 |
| 184 |  Mandala Exchange |
DOT/USDT | $1.16 | $229,527 | 00:00:11 21/10/2026 |
| 185 |  Changelly |
DOT/USDT | $1.16 | $229,527 | 00:00:10 21/10/2026 |
| 186 |  Gleec BTC |
DOT/USDT | $1.16 | $229,527 | 00:00:07 21/10/2026 |
| 187 |  Bitazza |
DOT/USDT | $1.17 | $228,913 | 00:00:11 21/10/2026 |
| 188 |  Bitfinex |
DOT/USD | $1.17 | $222,518 | 23:59:24 20/10/2026 |
| 189 | Bitrue |
DOT/SOL | $1.16 | $220,498 | 23:57:09 20/10/2026 |
| 190 | Bitrue |
DOT/XRP | $1.16 | $217,591 | 23:57:09 20/10/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $1.19 | $212,562 | 00:00:11 21/10/2026 |
| 192 | XT.COM |
DOT/USDC | $1.16 | $203,908 | 23:57:08 20/10/2026 |
| 193 |  Variational |
DOT/USDC | $1.16 | $202,569 | 00:00:16 21/10/2026 |
| 194 | Biconomy.com |
DOT/USDC | $1.16 | $195,434 | 23:57:07 20/10/2026 |
| 195 | HTX |
DOT/USDT | $1.17 | $187,691 | 23:54:16 20/10/2026 |
| 196 | Bitrue |
DOT/USDT | $1.16 | $186,274 | 23:57:09 20/10/2026 |
| 197 |  Binance TR |
DOT/TRY | $1.16 | $180,505 | 23:57:09 20/10/2026 |
| 198 | KTX |
DOT/USDT | $1.16 | $177,707 | 00:00:07 21/10/2026 |
| 199 |  Bitstamp by Robinhood |
DOT/USD | $1.16 | $169,266 | 23:59:23 20/10/2026 |
| 200 | B2Z Exchange |
DOT/USD | $1.16 | $163,239 | 00:00:07 21/10/2026 |
| 201 | BITmarkets |
DOT/USD | $1.17 | $162,029 | 23:57:09 20/10/2026 |
| 202 | Kraken |
DOT/USDT | $1.16 | $161,098 | 23:59:33 20/10/2026 |
| 203 | CoinUp.io |
DOT/USDT | $1.16 | $137,476 | 23:57:09 20/10/2026 |
| 204 | MEXC |
DOT/USDC | $1.16 | $128,349 | 23:54:16 20/10/2026 |
| 205 |  Coincall |
DOT/USD | $1.17 | $127,806 | 00:00:15 21/10/2026 |
| 206 |  Bilaxy |
DOT/USDT | $0.8561 | $120,714 | 00:00:11 21/10/2026 |
| 207 |  Koinpark |
DOT/INR | $1.25 | $120,135 | 00:00:10 21/10/2026 |
| 208 | Coinbase Exchange |
DOT/EUR | $1.16 | $119,626 | 23:56:29 20/10/2026 |
| 209 | Niza.io |
DOT/EUR | $1.16 | $116,442 | 23:54:11 20/10/2026 |
| 210 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.17 | $112,824 | 23:47:40 20/10/2026 |
| 211 | MEXC |
DOT/USD1 | $1.16 | $107,065 | 23:54:16 20/10/2026 |
| 212 |  Globe Derivative Exchange |
DOT/USD | $1.17 | $106,889 | 00:00:17 21/10/2026 |
| 213 |  Lighter |
DOT/USDC | $1.16 | $105,631 | 23:57:15 20/10/2026 |
| 214 | Binance |
DOT/EUR | $1.17 | $104,608 | 23:56:42 20/10/2026 |
| 215 | BingX |
DOT/USDC | $1.17 | $98,541.78 | 23:51:08 20/10/2026 |
| 216 | CoinTR |
DOT/TRY | $1.16 | $96,965.15 | 23:57:08 20/10/2026 |
| 217 | XBO.com |
DOT/USD | $1.17 | $93,011.50 | 00:00:08 21/10/2026 |
| 218 | Cofinex |
DOT/USDC | $1.16 | $92,243.47 | 00:00:15 21/10/2026 |
| 219 |  Tothemoon |
DOT/USD | $1.16 | $90,528.03 | 23:57:14 20/10/2026 |
| 220 | Deepcoin |
DOT/USDT | $1.16 | $89,726.95 | 23:57:07 20/10/2026 |
| 221 | KuCoin |
DOT/USDC | $1.17 | $88,896.73 | 23:56:26 20/10/2026 |
| 222 |  PrimeXBT |
DOT/USDT | $1.16 | $88,140.66 | 00:00:16 21/10/2026 |
| 223 | Coinbase Exchange |
DOT/GBP | $1.17 | $88,125.12 | 23:56:29 20/10/2026 |
| 224 | Tothemoon |
DOT/EUR | $1.16 | $85,488.05 | 23:57:14 20/10/2026 |
| 225 | BVOX |
DOT/USDT | $1.16 | $83,908.25 | 23:48:08 20/10/2026 |
| 226 |  Aster |
DOT/USDT | $1.17 | $82,998.16 | 23:54:15 20/10/2026 |
| 227 |  CriptoSwaps |
DOT/USDT | $1.16 | $80,463.35 | 00:00:12 21/10/2026 |
| 228 |  AlphaX |
DOT/USDT | $1.16 | $77,996.97 | 00:00:17 21/10/2026 |
| 229 | Gate |
DOT/USDC | $1.16 | $75,235.49 | 23:56:24 20/10/2026 |
| 230 | Binance |
DOT/BTC | $1.17 | $69,468.46 | 23:56:42 20/10/2026 |
| 231 |  Backpack Exchange |
DOT/USDC | $1.17 | $67,531.70 | 23:57:15 20/10/2026 |
| 232 | Bitrue |
DOT/USDC | $1.16 | $63,408.25 | 23:57:09 20/10/2026 |
| 233 |  CoinCola |
DOT/USDT | $1.16 | $61,757.30 | 00:00:11 21/10/2026 |
| 234 | Cofinex |
DOT/USDT | $1.16 | $59,206.32 | 00:00:08 21/10/2026 |
| 235 | MEXC |
DOT/USDC | $1.16 | $56,531.70 | 23:48:11 20/10/2026 |
| 236 | Bitfinex |
DOT/USDT | $1.17 | $55,914.54 | 23:59:53 20/10/2026 |
| 237 | MEXC |
DOT/USD1 | $1.16 | $54,931.31 | 23:48:11 20/10/2026 |
| 238 | WEEX |
DOT/USDC | $1.16 | $51,237.54 | 23:57:13 20/10/2026 |
| 239 | Tebbit |
DOT/USDT | $1.16 | $49,533.41 | 00:00:17 21/10/2026 |
| 240 |  Revolut (UK) |
DOT/USD | $1.17 | $48,680.24 | 00:00:11 21/10/2026 |
| 241 |  Bybit EU |
DOT/USDC | $1.17 | $46,850.22 | 00:00:12 21/10/2026 |
| 242 |  Bitbank |
DOT/JPY | $1.16 | $44,954.04 | 23:57:07 20/10/2026 |
| 243 | Kraken |
DOT/USDC | $1.17 | $43,271.40 | 23:59:33 20/10/2026 |
| 244 | Bit2Me |
DOT/USDC | $1.17 | $40,861.93 | 23:57:08 20/10/2026 |
| 245 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 246 |  Dzengi |
DOT/USD | $1.16 | $40,566.48 | 00:00:15 21/10/2026 |
| 247 |  BtcTurk | Kripto |
DOT/TRY | $1.17 | $39,643.47 | 23:59:23 20/10/2026 |
| 248 | Niza.io |
DOT/USDT | $1.17 | $39,612.25 | 23:54:11 20/10/2026 |
| 249 | Bitbaby |
DOT/USDC | $0.8539 | $39,573.12 | 23:54:11 20/10/2026 |
| 250 | Revolut (UK) |
DOT/EUR | $1.17 | $37,540.03 | 00:00:11 21/10/2026 |
| 251 | TRAIEX |
DOT/USDC | $1.16 | $37,379.79 | 00:00:11 21/10/2026 |
| 252 | LeveX |
DOT/USD | $1.16 | $36,450.49 | 00:00:15 21/10/2026 |
| 253 |  Paribu |
DOT/TRY | $1.16 | $33,496.23 | 23:59:53 20/10/2026 |
| 254 | Tothemoon |
DOT/USDC | $1.17 | $32,847.71 | 23:57:14 20/10/2026 |
| 255 | Tothemoon |
DOT/USDT | $1.17 | $32,691.86 | 23:57:14 20/10/2026 |
| 256 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.17 | $31,654.29 | 23:47:41 20/10/2026 |
| 257 |  Gemini |
DOT/USD | $1.16 | $31,183.56 | 23:59:53 20/10/2026 |
| 258 | Koinpark |
DOT/USDT | $1.16 | $30,202.23 | 00:00:10 21/10/2026 |
| 259 |  Blynex |
DOT/USDT | $1.16 | $29,270.93 | 23:42:12 20/10/2026 |
| 260 | Coinbase Exchange |
DOT/USDT | $1.17 | $27,503.51 | 23:56:29 20/10/2026 |
| 261 | LeveX |
DOT/USDT | $1.16 | $27,201.56 | 00:00:07 21/10/2026 |
| 262 |  Binance.US |
DOT/USDT | $1.16 | $25,524.49 | 23:59:53 20/10/2026 |
| 263 |  BTCBOX |
DOT/JPY | $1.16 | $25,177.58 | 00:00:12 21/10/2026 |
| 264 |  Binance TH |
DOT/USDT | $1.16 | $23,901.33 | 23:57:09 20/10/2026 |
| 265 | SunX |
DOT/USDT | $1.16 | $22,816.84 | 22:15:19 20/10/2026 |
| 266 |  HyperPay Futures |
DOT/USDT | $1.16 | $22,130.81 | 22:15:17 20/10/2026 |
| 267 | B2Z Exchange |
DOT/USDT | $1.17 | $21,038.36 | 00:00:07 21/10/2026 |
| 268 | BITmarkets |
DOT/USDT | $1.16 | $21,005.64 | 23:57:09 20/10/2026 |
| 269 | BTSE |
DOT/USDT | $1.16 | $21,005.45 | 23:57:07 20/10/2026 |
| 270 | Bitstamp by Robinhood |
DOT/EUR | $1.16 | $20,175.32 | 23:59:53 20/10/2026 |
| 271 | Mandala Exchange |
DOT/USDT | $1.16 | $17,887.94 | 00:00:17 21/10/2026 |
| 272 |  HitBTC |
DOT/USDT | $1.16 | $17,808.02 | 23:57:15 20/10/2026 |
| 273 | Gleec BTC |
DOT/USDT | $1.16 | $17,806.80 | 00:00:15 21/10/2026 |
| 274 | Binance |
DOT/FDUSD | $1.16 | $17,260.60 | 23:56:42 20/10/2026 |
| 275 | Coinbase Exchange |
DOT/BTC | $1.17 | $15,422.10 | 23:56:29 20/10/2026 |
| 276 | OKX |
DOT/EUR | $1.17 | $15,330.98 | 23:56:23 20/10/2026 |
| 277 |  CoinDCX |
DOT/INR | $1.25 | $14,873.98 | 00:00:07 21/10/2026 |
| 278 | Ulink |
DOT/USDT | $1.16 | $14,513.49 | 22:15:19 20/10/2026 |
| 279 | Kraken |
DOT/GBP | $1.16 | $14,166.93 | 23:59:33 20/10/2026 |
| 280 | KuCoin |
DOT/BTC | $1.17 | $14,070.22 | 23:56:26 20/10/2026 |
| 281 |  CEX.IO |
DOT/USDT | $1.17 | $13,762.57 | 23:57:09 20/10/2026 |
| 282 | BYDFi |
DOT/USDC | $1.16 | $13,253.65 | 23:45:09 20/10/2026 |
| 283 | LeveX |
DOT/USDC | $1.16 | $12,991.20 | 00:00:07 21/10/2026 |
| 284 |  TRIV |
DOT/IDR | $1.15 | $12,612.67 | 15:15:09 16/10/2026 |
| 285 | TRIV |
DOT/USDT | $1.14 | $12,612.35 | 15:15:09 16/10/2026 |
| 286 | Revolut (UK) |
DOT/GBP | $1.17 | $12,338.38 | 00:00:11 21/10/2026 |
| 287 | Crypto.com Exchange |
DOT/USD | $1.16 | $12,107.52 | 23:42:22 20/10/2026 |
| 288 | MEXC |
DOT/BTC | $1.16 | $10,894.37 | 23:48:11 20/10/2026 |
| 289 | idax exchange |
DOT/BTC | $1.17 | $10,821.90 | 00:00:09 21/10/2026 |
| 290 |  BiFinance |
DOT/USDT | $1.16 | $10,414.38 | 23:57:11 20/10/2026 |
| 291 | BASEKX |
DOT/USDT | $1.17 | $10,190.08 | 00:00:12 21/10/2026 |
| 292 | AEGET |
DOT/USDT | $1.17 | $10,190.08 | 00:00:10 21/10/2026 |
| 293 | BtcTurk | Kripto |
DOT/USDT | $1.17 | $9,352.90 | 23:59:23 20/10/2026 |
| 294 | Bybit |
DOT/USDC | $1.17 | $9,238.81 | 23:54:13 20/10/2026 |
| 295 |  Indodax |
DOT/IDR | $1.16 | $8,602.50 | 23:59:24 20/10/2026 |
| 296 |  Bitkub |
DOT/THB | $1.16 | $8,551.10 | 23:57:12 20/10/2026 |
| 297 | Kraken |
DOT/ETH | $1.17 | $8,299.19 | 23:59:33 20/10/2026 |
| 298 | Kraken |
DOT/XBT | $1.17 | $7,679.98 | 23:59:33 20/10/2026 |
| 299 | Binance.US |
DOT/USD | $1.17 | $7,320.96 | 23:59:53 20/10/2026 |
| 300 |  Biswap v2 |
DOT/WBNB | $1.17 | $7,276.82 | 23:50:50 20/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 21/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,859,809 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.