Polkadot DOT
Xếp hạng #46
15:03:00 20/08/2026
Giá Polkadot (DOT)
$0.7901 3.73%
0.00001132 BTC
20,465 VND
Thấp: $0.7550
Cao: $0.8056
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7894 | $195,000,020 | 15:00:15 20/08/2026 |
| 2 |  COINSPACE |
DOT/USDT | $0.7899 | $74,611,754 | 15:00:11 20/08/2026 |
| 3 |  KTX |
DOT/USDT | $0.7889 | $72,771,734 | 15:00:15 20/08/2026 |
| 4 |  Binance |
DOT/USDT | $0.7887 | $58,581,023 | 14:54:17 20/08/2026 |
| 5 |  OrangeX |
DOT/USDT | $0.7884 | $44,578,746 | 14:54:15 20/08/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $0.7904 | $43,131,615 | 15:00:16 20/08/2026 |
| 7 |  BTSE |
DOT/USDT | $0.7895 | $41,356,820 | 14:54:18 20/08/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.7884 | $40,125,049 | 15:00:15 20/08/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $0.7880 | $40,098,886 | 15:00:15 20/08/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.7894 | $33,208,525 | 14:57:15 20/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.7858 | $28,829,912 | 14:45:15 20/08/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.7896 | $28,721,416 | 15:00:15 20/08/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.7896 | $28,719,452 | 15:00:17 20/08/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.7896 | $28,719,385 | 15:00:16 20/08/2026 |
| 15 |  4E |
DOT/USDT | $0.7894 | $26,431,742 | 15:00:24 20/08/2026 |
| 16 |  LBank |
DOT/USDT | $0.7886 | $24,085,254 | 14:57:16 20/08/2026 |
| 17 |  Hibt |
DOT/USDT | $0.7892 | $21,561,718 | 14:57:18 20/08/2026 |
| 18 |  CoinW |
DOT/USDT | $0.7886 | $19,859,849 | 14:57:18 20/08/2026 |
| 19 |  BVOX |
DOT/USDT | $0.7914 | $19,417,556 | 14:57:15 20/08/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.7885 | $19,230,752 | 14:57:17 20/08/2026 |
| 21 |  Bybit |
DOT/USDT | $0.7887 | $18,987,375 | 14:54:16 20/08/2026 |
| 22 |  BiKing |
DOT/USDT | $0.7897 | $18,399,987 | 15:00:15 20/08/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $0.7884 | $17,367,858 | 14:57:15 20/08/2026 |
| 24 |  FameEX |
DOT/USDT | $0.7889 | $17,157,983 | 14:54:22 20/08/2026 |
| 25 |  Batonex |
DOT/USDT | $0.7904 | $17,105,465 | 15:00:16 20/08/2026 |
| 26 |  BTCC |
DOT/USDT | $0.7904 | $16,788,815 | 14:57:16 20/08/2026 |
| 27 |  MEXC |
DOT/USDT | $0.7886 | $16,316,066 | 14:57:16 20/08/2026 |
| 28 |  BingX |
DOT/USDT | $0.7884 | $15,679,355 | 14:57:18 20/08/2026 |
| 29 |  SunX |
DOT/USDT | $0.7896 | $13,935,380 | 15:00:07 20/08/2026 |
| 30 |  Ulink |
DOT/USDT | $0.7896 | $13,935,380 | 15:00:08 20/08/2026 |
| 31 |  WEEX |
DOT/USDT | $0.7884 | $13,463,955 | 14:57:17 20/08/2026 |
| 32 |  Websea |
DOT/USDT | $0.7884 | $13,068,625 | 14:57:17 20/08/2026 |
| 33 |  Toobit |
DOT/USDT | $0.7883 | $11,807,951 | 14:57:16 20/08/2026 |
| 34 |  AstralX |
DOT/USDT | $0.7896 | $11,667,116 | 15:00:17 20/08/2026 |
| 35 |  KuCoin |
DOT/USDT | $0.7888 | $11,665,023 | 14:56:23 20/08/2026 |
| 36 |  Echobit |
DOT/USDT | $0.7885 | $10,307,220 | 14:57:16 20/08/2026 |
| 37 |  Bitbase |
DOT/USDT | $0.7885 | $9,526,924 | 14:57:18 20/08/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.7897 | $8,421,623 | 15:00:17 20/08/2026 |
| 39 | BVOX |
DOT/USDT | $0.7894 | $8,411,533 | 14:57:09 20/08/2026 |
| 40 |  CrypFine |
DOT/USDT | $0.7884 | $8,184,749 | 14:57:15 20/08/2026 |
| 41 |  YEX |
DOT/USDT | $0.7896 | $8,085,030 | 15:00:16 20/08/2026 |
| 42 |  BitMart |
DOT/USDT | $0.7894 | $8,015,143 | 15:00:15 20/08/2026 |
| 43 | AstralX |
DOT/USDT | $0.7899 | $7,853,795 | 15:00:19 20/08/2026 |
| 44 | CEEX exchange |
DOT/USDT | $0.7896 | $7,786,956 | 15:00:08 20/08/2026 |
| 45 | CoinW |
DOT/USDT | $0.7879 | $7,509,559 | 14:51:10 20/08/2026 |
| 46 |  Deepcoin |
DOT/USDT | $0.7885 | $7,227,299 | 09:36:15 20/08/2026 |
| 47 |  Bitunix |
DOT/USDT | $0.7886 | $7,007,256 | 14:57:16 20/08/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.7904 | $6,917,009 | 15:00:15 20/08/2026 |
| 49 | Binance |
DOT/USDT | $0.7894 | $6,793,834 | 14:56:42 20/08/2026 |
| 50 |  CoinMy |
DOT/USDT | $0.7874 | $6,115,790 | 15:00:21 20/08/2026 |
| 51 |  BitradeX |
DOT/USDT | $0.7874 | $6,105,655 | 14:57:15 20/08/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,209 | 15:00:16 20/08/2026 |
| 53 |  Zoomex |
DOT/USDT | $0.7883 | $5,699,297 | 14:57:15 20/08/2026 |
| 54 |  OneEx |
DOT/USDT | $0.7896 | $5,684,635 | 15:00:09 20/08/2026 |
| 55 | BingX |
DOT/USD | $0.7871 | $5,555,477 | 14:57:18 20/08/2026 |
| 56 |  Hotcoin |
DOT/USDT | $0.7883 | $5,544,834 | 14:57:18 20/08/2026 |
| 57 |  Coinbase Exchange |
DOT/USD | $0.7888 | $5,386,190 | 14:56:29 20/08/2026 |
| 58 |  P2B |
DOT/USDT | $0.7904 | $5,352,238 | 14:54:08 20/08/2026 |
| 59 |  Gate |
DOT/USDT | $0.7874 | $5,313,137 | 14:54:20 20/08/2026 |
| 60 | OneEx |
DOT/USDT | $0.7904 | $4,982,885 | 15:00:16 20/08/2026 |
| 61 | CoinMy |
DOT/USDT | $0.7904 | $4,737,570 | 15:00:17 20/08/2026 |
| 62 |  CoinP |
DOT/USDT | $0.7896 | $4,642,919 | 15:00:07 20/08/2026 |
| 63 |  Bitget |
DOT/USDT | $0.7885 | $4,495,832 | 14:54:16 20/08/2026 |
| 64 |  Cofinex |
DOT/USDT | $0.7894 | $4,480,389 | 15:00:17 20/08/2026 |
| 65 | Hotcoin |
DOT/USDT | $0.7895 | $4,128,007 | 14:54:33 20/08/2026 |
| 66 |  ASTX |
DOT/USDT | $0.7897 | $4,029,147 | 15:00:16 20/08/2026 |
| 67 |  Azbit |
DOT/USDT | $0.7884 | $3,862,789 | 14:57:07 20/08/2026 |
| 68 |  KCEX |
DOT/USDT | $0.7886 | $3,588,791 | 14:57:15 20/08/2026 |
| 69 | BTCC |
DOT/USDT | $0.7895 | $3,397,935 | 14:57:08 20/08/2026 |
| 70 | 4E |
DOT/USDT | $0.7884 | $3,354,344 | 14:54:07 20/08/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.7882 | $3,291,414 | 14:57:16 20/08/2026 |
| 72 |  BlockFin |
DOT/USDT | $0.7875 | $3,225,501 | 14:57:08 20/08/2026 |
| 73 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7905 | $3,199,062 | 15:03:50 20/08/2026 |
| 74 |  BitDelta |
DOT/USDT | $0.7906 | $3,193,713 | 15:00:07 20/08/2026 |
| 75 |  MGBX |
DOT/USDT | $0.7883 | $3,093,585 | 14:57:16 20/08/2026 |
| 76 |  Coinbase International Exchange |
DOT/USDC | $0.7889 | $2,815,363 | 15:00:15 20/08/2026 |
| 77 |  YUBIT |
DOT/USDT | $0.7884 | $2,742,836 | 14:57:15 20/08/2026 |
| 78 |  EasiCoin |
DOT/USDT | $0.7904 | $2,674,090 | 15:00:16 20/08/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.7895 | $2,654,939 | 14:57:08 20/08/2026 |
| 80 | KuCoin |
DOT/USDT | $0.7884 | $2,517,421 | 14:54:19 20/08/2026 |
| 81 |  BitGW Exchange |
DOT/USDT | $0.7889 | $2,515,915 | 14:57:09 20/08/2026 |
| 82 | YUBIT |
DOT/USDT | $0.7875 | $2,425,089 | 14:57:10 20/08/2026 |
| 83 |  Hyperliquid |
DOT/USDC | $0.7894 | $2,405,304 | 14:54:26 20/08/2026 |
| 84 |  OKX |
DOT/USDT | $0.7888 | $2,396,937 | 14:56:23 20/08/2026 |
| 85 |  Gems Trade |
DOT/USDT | $0.7905 | $2,392,511 | 15:00:13 20/08/2026 |
| 86 | BitradeX |
DOT/USDT | $0.7884 | $2,144,288 | 14:57:10 20/08/2026 |
| 87 | MEXC |
DOT/USDT | $0.7890 | $2,012,139 | 14:57:10 20/08/2026 |
| 88 |  XXKK |
DOT/USDT | $0.7902 | $1,975,460 | 15:00:08 20/08/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.7865 | $1,957,559 | 14:57:08 20/08/2026 |
| 90 |  BloFin |
DOT/USDT | $0.7875 | $1,932,913 | 14:57:10 20/08/2026 |
| 91 |  Poloniex |
DOT/USDT | $0.7914 | $1,932,807 | 14:59:53 20/08/2026 |
| 92 | WEEX |
DOT/USDT | $0.7894 | $1,834,157 | 14:57:11 20/08/2026 |
| 93 | Toobit |
DOT/USDT | $0.7895 | $1,830,856 | 14:57:09 20/08/2026 |
| 94 | Koinbay |
DOT/USDT | $0.7864 | $1,777,093 | 14:45:09 20/08/2026 |
| 95 | WHXEX |
DOT/USDT | $0.7896 | $1,766,477 | 15:00:08 20/08/2026 |
| 96 | idax exchange |
DOT/USDT | $0.7904 | $1,765,516 | 15:00:13 20/08/2026 |
| 97 |  DigiFinex |
DOT/USDT | $0.7902 | $1,676,967 | 15:00:12 20/08/2026 |
| 98 |  UZX |
DOT/USDT | $0.7894 | $1,669,562 | 14:57:11 20/08/2026 |
| 99 |  x.me Exchange |
DOT/USDT | $0.7887 | $1,656,589 | 14:57:18 20/08/2026 |
| 100 | Bybit |
DOT/USDT | $0.7894 | $1,571,753 | 14:54:08 20/08/2026 |
| 101 |  WhiteBIT |
DOT/USDT | $0.7888 | $1,506,469 | 14:57:08 20/08/2026 |
| 102 | LBank |
DOT/USDT | $0.7884 | $1,494,069 | 14:57:09 20/08/2026 |
| 103 |  Phemex |
DOT/USDT | $0.7874 | $1,492,288 | 14:57:09 20/08/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.7884 | $1,452,178 | 14:57:10 20/08/2026 |
| 105 | CoinP |
DOT/USDT | $0.7884 | $1,443,155 | 15:00:15 20/08/2026 |
| 106 | Phemex |
DOT/USDT | $0.7884 | $1,405,269 | 14:57:16 20/08/2026 |
| 107 | FameEX |
DOT/USDT | $0.7895 | $1,389,801 | 14:57:11 20/08/2026 |
| 108 | Aivora Exchange |
DOT/USDT | $0.7896 | $1,382,280 | 15:00:08 20/08/2026 |
| 109 | YEX |
DOT/USD | $0.7890 | $1,377,573 | 15:00:16 20/08/2026 |
| 110 |  BYDFi |
DOT/USDT | $0.7862 | $1,365,881 | 15:00:16 20/08/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.7875 | $1,350,279 | 14:57:17 20/08/2026 |
| 112 | Tapbit |
DOT/USDT | $0.7885 | $1,260,735 | 14:57:07 20/08/2026 |
| 113 | BlockFin |
DOT/USDT | $0.7893 | $1,231,511 | 15:00:22 20/08/2026 |
| 114 | DigiFinex |
DOT/USDT | $0.7904 | $1,155,875 | 15:00:16 20/08/2026 |
| 115 | YEX |
DOT/USDT | $0.7904 | $1,085,575 | 15:00:12 20/08/2026 |
| 116 |  ZKE |
DOT/USDT | $0.7894 | $1,059,652 | 15:00:11 20/08/2026 |
| 117 | BITmarkets |
DOT/USD | $0.7890 | $1,043,569 | 15:00:12 20/08/2026 |
| 118 | B2Z Exchange |
DOT/USD | $0.7890 | $1,043,096 | 15:00:08 20/08/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.7894 | $1,029,551 | 15:00:12 20/08/2026 |
| 120 | Ourbit |
DOT/USDT | $0.7895 | $980,535 | 14:57:08 20/08/2026 |
| 121 |  Pionex |
DOT/USDT | $0.7884 | $926,299 | 14:57:15 20/08/2026 |
| 122 | Hibt |
DOT/USDT | $0.7884 | $882,107 | 14:57:11 20/08/2026 |
| 123 |  Ekbit |
DOT/USDT | $0.7901 | $819,230 | 15:00:15 20/08/2026 |
| 124 | WhiteBIT |
DOT/USDC | $0.7906 | $746,611 | 14:57:08 20/08/2026 |
| 125 | Phemex |
DOT/USDC | $0.7910 | $732,195 | 14:57:09 20/08/2026 |
| 126 |  BitKan |
DOT/USDT | $0.7896 | $721,780 | 15:00:08 20/08/2026 |
| 127 |  EVEDEX |
DOT/USD | $0.7904 | $680,911 | 15:03:15 20/08/2026 |
| 128 | ASTX |
DOT/USDT | $0.7916 | $677,963 | 15:00:12 20/08/2026 |
| 129 | TruBit Pro Exchange |
DOT/USDT | $0.7901 | $676,395 | 15:00:07 20/08/2026 |
| 130 |  OneBullEx |
DOT/USDT | $0.9645 | $637,114 | 15:00:08 20/08/2026 |
| 131 | Bitcastle |
DOT/USDT | $0.7904 | $636,603 | 15:00:17 20/08/2026 |
| 132 |  Upbit |
DOT/KRW | $0.7815 | $633,507 | 14:56:53 20/08/2026 |
| 133 | Binance |
DOT/USDC | $0.7890 | $629,928 | 14:56:42 20/08/2026 |
| 134 |  Antarctic |
DOT/USDT | $0.7902 | $626,510 | 15:03:19 20/08/2026 |
| 135 |  Kraken |
DOT/USD | $0.7894 | $606,554 | 14:59:54 20/08/2026 |
| 136 | idax exchange |
DOT/USDC | $0.7899 | $605,412 | 15:00:13 20/08/2026 |
| 137 | WHXEX |
DOT/USDC | $0.7899 | $604,976 | 15:00:08 20/08/2026 |
| 138 | Bybit |
DOT/USD | $0.7877 | $598,020 | 14:54:16 20/08/2026 |
| 139 |  AIA Exchange |
DOT/USDT | $0.7894 | $586,178 | 15:00:11 20/08/2026 |
| 140 |  KoinBX |
DOT/INR | $0.8151 | $581,557 | 15:00:11 20/08/2026 |
| 141 |  SunX |
DOT/USDT | $0.7927 | $575,224 | 15:03:15 20/08/2026 |
| 142 |  Bitvavo |
DOT/EUR | $0.7896 | $537,282 | 14:57:08 20/08/2026 |
| 143 | WhiteBIT |
DOT/WBT | $0.7882 | $507,712 | 14:57:08 20/08/2026 |
| 144 |  BigONE |
DOT/USDT | $0.7895 | $505,477 | 14:57:08 20/08/2026 |
| 145 | CZR Exchange |
DOT/USDT | $0.7896 | $502,883 | 15:00:12 20/08/2026 |
| 146 | Gate |
DOT/USDT | $0.7893 | $498,371 | 14:56:24 20/08/2026 |
| 147 | EasiCoin |
DOT/USDT | $0.7896 | $489,201 | 15:00:07 20/08/2026 |
| 148 |  BitTap |
DOT/USDT | $0.7904 | $481,279 | 15:00:16 20/08/2026 |
| 149 |  Crypto.com Exchange |
DOT/USDT | $0.7868 | $477,945 | 14:48:11 20/08/2026 |
| 150 |  CoinUp.io |
DOT/USDT | $0.7865 | $425,144 | 14:54:17 20/08/2026 |
| 151 | Bitbase |
DOT/USDT | $0.7885 | $421,848 | 14:57:08 20/08/2026 |
| 152 |  LeveX |
DOT/USDT | $0.7901 | $413,478 | 15:00:15 20/08/2026 |
| 153 | Kraken |
DOT/EUR | $0.7894 | $401,569 | 14:59:54 20/08/2026 |
| 154 |  CoinEx |
DOT/USDT | $0.7894 | $400,444 | 14:59:23 20/08/2026 |
| 155 |  Bit2Me |
DOT/EUR | $0.7879 | $392,145 | 14:57:12 20/08/2026 |
| 156 |  Grvt |
DOT/USDT | $0.7914 | $387,892 | 13:54:20 20/08/2026 |
| 157 | Crypto.com Exchange |
DOT/USD | $0.7869 | $377,993 | 14:48:11 20/08/2026 |
| 158 | CoinEx |
DOT/USDT | $0.7878 | $374,685 | 14:57:15 20/08/2026 |
| 159 | WhiteBIT |
DOT/EUR | $0.7899 | $369,241 | 14:57:08 20/08/2026 |
| 160 | B2Z Exchange |
DOT/USDT | $0.7890 | $366,808 | 15:00:08 20/08/2026 |
| 161 | BITmarkets |
DOT/USDT | $0.7904 | $366,243 | 15:00:12 20/08/2026 |
| 162 |  EdgeX |
DOT/USDC | $0.7910 | $365,743 | 15:03:15 20/08/2026 |
| 163 | MGBX |
DOT/USDT | $0.7895 | $364,711 | 14:57:10 20/08/2026 |
| 164 | BTSE |
DOT/USDT | $0.7863 | $364,446 | 14:48:10 20/08/2026 |
| 165 | ZKE |
DOT/USDC | $0.7899 | $362,905 | 15:00:11 20/08/2026 |
| 166 |  Deribit |
DOT/USDC | $0.7884 | $360,598 | 13:21:50 20/08/2026 |
| 167 |  XBO.com |
DOT/USDT | $0.7900 | $355,750 | 14:57:10 20/08/2026 |
| 168 | Bitunix |
DOT/USD | $0.7881 | $351,075 | 14:57:16 20/08/2026 |
| 169 |  Bullish |
DOT/USDC | $0.7893 | $343,323 | 14:57:10 20/08/2026 |
| 170 | KTX |
DOT/USDT | $0.7906 | $331,982 | 15:00:08 20/08/2026 |
| 171 | BingX |
DOT/USDT | $0.7885 | $324,773 | 14:57:10 20/08/2026 |
| 172 |  Tebbit |
DOT/USDT | $0.7906 | $323,900 | 15:00:08 20/08/2026 |
| 173 | Bitbaby |
DOT/USDT | $0.7905 | $321,512 | 14:57:07 20/08/2026 |
| 174 |  Bithumb |
DOT/KRW | $0.7816 | $321,233 | 14:59:53 20/08/2026 |
| 175 | KoinBX |
DOT/USDT | $0.7896 | $319,503 | 15:00:11 20/08/2026 |
| 176 |  PointPay |
DOT/USDT | $0.7882 | $312,726 | 14:51:07 20/08/2026 |
| 177 | BloFin |
DOT/USDT | $0.7887 | $307,814 | 14:57:17 20/08/2026 |
| 178 |  CoinTR |
DOT/USDT | $0.7896 | $307,112 | 15:00:11 20/08/2026 |
| 179 |  GroveX |
DOT/USDT | $0.7896 | $293,480 | 15:00:08 20/08/2026 |
| 180 | BYDFi |
DOT/USDT | $0.7896 | $289,556 | 15:00:07 20/08/2026 |
| 181 | KoinBX |
DOT/BTC | $0.7905 | $289,041 | 15:00:11 20/08/2026 |
| 182 | WhiteBIT |
DOT/TRY | $0.7843 | $275,156 | 14:57:08 20/08/2026 |
| 183 |  Venus |
DOT/vDOT | $0.7891 | $260,737 | 14:57:11 20/08/2026 |
| 184 |  Bitazza |
DOT/USDT | $0.7894 | $254,850 | 15:00:12 20/08/2026 |
| 185 |  AEGET |
DOT/USDT | $0.7901 | $241,242 | 15:00:15 20/08/2026 |
| 186 | Bitget |
DOT/USDT | $0.7884 | $229,476 | 14:55:08 20/08/2026 |
| 187 | Bitunix |
DOT/USDT | $0.7884 | $229,175 | 14:57:09 20/08/2026 |
| 188 |  MemeMax |
DOT/USDC | $0.7910 | $206,476 | 15:03:15 20/08/2026 |
| 189 |  Orderly |
DOT/USDC | $0.7869 | $205,499 | 15:00:16 20/08/2026 |
| 190 | Binance |
DOT/TRY | $0.7862 | $202,630 | 14:56:54 20/08/2026 |
| 191 | Pionex |
DOT/USDT | $0.7885 | $199,553 | 14:57:10 20/08/2026 |
| 192 |  Aster |
DOT/USDT | $0.7874 | $193,238 | 14:54:15 20/08/2026 |
| 193 |  CRMClick |
DOT/USDT | $0.7883 | $189,736 | 15:00:08 20/08/2026 |
| 194 |  HTX |
DOT/USDT | $0.7813 | $189,578 | 14:59:54 20/08/2026 |
| 195 | Kraken |
DOT/USDC | $0.7861 | $187,189 | 14:59:24 20/08/2026 |
| 196 | Bit2Me |
DOT/USDC | $0.7861 | $182,931 | 14:57:12 20/08/2026 |
| 197 | HTX |
DOT/USDT | $0.7888 | $179,129 | 14:54:20 20/08/2026 |
| 198 |  Picol |
DOT/USDT | $0.7896 | $175,771 | 15:00:08 20/08/2026 |
| 199 | Bitrue |
DOT/XRP | $0.7892 | $166,826 | 14:57:10 20/08/2026 |
| 200 |  Lighter |
DOT/USDC | $0.7878 | $166,292 | 14:57:15 20/08/2026 |
| 201 | Binance |
DOT/EUR | $0.7890 | $160,596 | 14:56:42 20/08/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $0.7676 | $153,715 | 15:00:10 20/08/2026 |
| 203 |  Niza.io |
DOT/USD | $0.7886 | $150,997 | 14:57:10 20/08/2026 |
| 204 | Bitrue |
DOT/USDT | $0.7890 | $149,095 | 14:57:10 20/08/2026 |
| 205 |  Bitfinex |
DOT/USD | $0.7899 | $147,395 | 14:59:53 20/08/2026 |
| 206 | Bitrue |
DOT/SOL | $0.7889 | $143,127 | 14:57:10 20/08/2026 |
| 207 | KCEX |
DOT/USDT | $0.7905 | $141,538 | 14:57:09 20/08/2026 |
| 208 |  TxFlow |
DOT/USDC | $0.7879 | $131,244 | 14:57:24 20/08/2026 |
| 209 |  Coincall |
DOT/USD | $0.7896 | $124,566 | 15:00:17 20/08/2026 |
| 210 |  FMFW.io |
DOT/USD | $0.7901 | $123,435 | 15:00:09 20/08/2026 |
| 211 |  Mandala Exchange |
DOT/USDT | $0.7897 | $123,372 | 15:00:08 20/08/2026 |
| 212 |  Gleec BTC |
DOT/USDT | $0.7897 | $123,372 | 15:00:08 20/08/2026 |
| 213 |  Changelly |
DOT/USDT | $0.7891 | $123,341 | 14:57:11 20/08/2026 |
| 214 | MEXC |
DOT/USDC | $0.7880 | $123,216 | 14:57:16 20/08/2026 |
| 215 | Cofinex |
DOT/USDC | $0.7860 | $121,175 | 15:00:17 20/08/2026 |
| 216 |  Bilaxy |
DOT/USDT | $0.8563 | $120,751 | 15:00:11 20/08/2026 |
| 217 |  Variational |
DOT/USDC | $0.7892 | $120,603 | 15:03:17 20/08/2026 |
| 218 |  Globe Derivative Exchange |
DOT/USD | $0.7899 | $120,465 | 15:00:15 20/08/2026 |
| 219 | XBO.com |
DOT/USD | $0.7880 | $118,120 | 14:57:10 20/08/2026 |
| 220 | Bitfinex |
DOT/USDT | $0.7892 | $117,609 | 14:59:23 20/08/2026 |
| 221 |  Backpack Exchange |
DOT/USDC | $0.7862 | $111,483 | 14:57:15 20/08/2026 |
| 222 | MEXC |
DOT/USD1 | $0.7880 | $109,036 | 14:57:16 20/08/2026 |
| 223 | CoinUp.io |
DOT/USDT | $0.7884 | $107,560 | 14:54:10 20/08/2026 |
| 224 | Binance |
DOT/BTC | $0.7895 | $106,709 | 14:56:42 20/08/2026 |
| 225 | Biconomy.com |
DOT/USDC | $0.7890 | $105,045 | 14:57:10 20/08/2026 |
| 226 | Niza.io |
DOT/EUR | $0.7879 | $100,105 | 14:57:10 20/08/2026 |
| 227 |  Binance TR |
DOT/TRY | $0.7862 | $95,086.31 | 14:57:12 20/08/2026 |
| 228 |  AlphaX |
DOT/USDT | $0.7904 | $89,521.80 | 15:00:17 20/08/2026 |
| 229 | CoinTR |
DOT/TRY | $0.7862 | $88,515.49 | 15:00:11 20/08/2026 |
| 230 |  Bitstamp by Robinhood |
DOT/USD | $0.7886 | $83,320.80 | 14:59:53 20/08/2026 |
| 231 |  BtcTurk | Kripto |
DOT/TRY | $0.7849 | $79,011.38 | 14:59:23 20/08/2026 |
| 232 |  Koinpark |
DOT/INR | $0.8281 | $78,498.87 | 14:57:07 20/08/2026 |
| 233 |  Extended |
DOT/USD | $0.7865 | $77,039.61 | 15:03:16 20/08/2026 |
| 234 | OKX |
DOT/USDC | $0.7891 | $75,985.20 | 14:56:23 20/08/2026 |
| 235 | Kraken |
DOT/USDT | $0.7870 | $66,275.05 | 14:59:54 20/08/2026 |
| 236 |  Paribu |
DOT/TRY | $0.7870 | $65,320.18 | 14:59:23 20/08/2026 |
| 237 | LBank |
DOT/USDC | $0.7890 | $63,099.02 | 14:57:09 20/08/2026 |
| 238 | BitTap |
DOT/USDT | $0.7894 | $61,552.97 | 15:00:11 20/08/2026 |
| 239 |  WOO X |
DOT/USDT | $0.7884 | $61,210.19 | 14:57:15 20/08/2026 |
| 240 | Bybit |
DOT/USDC | $0.7869 | $60,285.10 | 14:54:08 20/08/2026 |
| 241 |  CriptoSwaps |
DOT/USDT | $0.7904 | $59,435.68 | 14:54:12 20/08/2026 |
| 242 | MEXC |
DOT/USDC | $0.7878 | $59,414.87 | 14:54:11 20/08/2026 |
| 243 | BingX |
DOT/USDC | $0.7890 | $56,447.61 | 14:57:10 20/08/2026 |
| 244 |  Bitkub |
DOT/THB | $0.7925 | $56,351.15 | 14:57:08 20/08/2026 |
| 245 |  Dzengi.com |
DOT/USD | $0.7889 | $55,184.45 | 14:57:10 20/08/2026 |
| 246 | MEXC |
DOT/USD1 | $0.7900 | $55,172.21 | 14:57:10 20/08/2026 |
| 247 |  LATOKEN |
DOT/USDT | $0.7872 | $54,591.50 | 14:57:11 20/08/2026 |
| 248 | KuCoin |
DOT/USDC | $0.7869 | $54,019.31 | 14:56:23 20/08/2026 |
| 249 |  Coinstore |
DOT/USDT | $0.7899 | $53,649.95 | 15:00:11 20/08/2026 |
| 250 | Cofinex |
DOT/USDT | $0.7896 | $52,041.06 | 15:00:08 20/08/2026 |
| 251 | XT.COM |
DOT/USDC | $0.7890 | $50,118.70 | 14:57:08 20/08/2026 |
| 252 | Deepcoin |
DOT/USDT | $0.7890 | $49,058.34 | 14:57:08 20/08/2026 |
| 253 |  Bitbank |
DOT/JPY | $0.7888 | $46,299.52 | 14:57:08 20/08/2026 |
| 254 | BITmarkets |
DOT/USDC | $0.7900 | $46,262.00 | 15:00:12 20/08/2026 |
| 255 | B2Z Exchange |
DOT/USDC | $0.7899 | $46,241.06 | 15:00:08 20/08/2026 |
| 256 |  Tothemoon |
DOT/USD | $0.7894 | $45,209.65 | 15:00:12 20/08/2026 |
| 257 | OKX |
DOT/USD | $0.7873 | $39,406.70 | 14:56:23 20/08/2026 |
| 258 |  CoinCola |
DOT/USDT | $0.7894 | $39,038.05 | 15:00:11 20/08/2026 |
| 259 | Bitbaby |
DOT/USDC | $0.8540 | $36,935.59 | 14:57:07 20/08/2026 |
| 260 | Gate |
DOT/USDC | $0.7874 | $33,950.06 | 14:56:24 20/08/2026 |
| 261 | Bitrue |
DOT/USDC | $0.7895 | $32,090.83 | 14:57:10 20/08/2026 |
| 262 | Binance |
DOT/FDUSD | $0.7863 | $30,146.30 | 14:56:42 20/08/2026 |
| 263 | BtcTurk | Kripto |
DOT/USDT | $0.7864 | $29,764.49 | 14:59:23 20/08/2026 |
| 264 |  Gemini |
DOT/GUSD | $0.7890 | $29,000.35 | 14:59:54 20/08/2026 |
| 265 | Gemini |
DOT/USD | $0.7890 | $29,000.35 | 14:59:53 20/08/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $0.7875 | $28,039.09 | 14:56:29 20/08/2026 |
| 267 | SunX |
DOT/USDT | $0.7900 | $27,691.10 | 15:00:20 20/08/2026 |
| 268 | Coinbase Exchange |
DOT/EUR | $0.7949 | $25,070.15 | 14:56:29 20/08/2026 |
| 269 |  Emirex |
DOT/USDC | $0.7895 | $24,810.36 | 15:00:09 20/08/2026 |
| 270 | OKX |
DOT/EUR | $0.7893 | $23,947.54 | 14:56:23 20/08/2026 |
| 271 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7854 | $23,788.76 | 14:24:06 20/08/2026 |
| 272 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7864 | $23,712.47 | 14:24:03 20/08/2026 |
| 273 |  Foxbit |
DOT/BRL | $0.7891 | $23,354.57 | 15:00:07 20/08/2026 |
| 274 |  Blynex |
DOT/USDT | $0.7896 | $23,153.75 | 15:00:07 20/08/2026 |
| 275 | Tothemoon |
DOT/USDT | $0.7898 | $22,488.32 | 15:00:12 20/08/2026 |
| 276 | Tothemoon |
DOT/USDC | $0.7901 | $22,296.88 | 15:00:12 20/08/2026 |
| 277 | LeveX |
DOT/USDT | $0.7906 | $22,288.75 | 15:00:07 20/08/2026 |
| 278 |  PrimeXBT |
DOT/USDT | $0.7894 | $21,041.64 | 15:00:16 20/08/2026 |
| 279 | Koinpark |
DOT/USDT | $0.7894 | $19,923.75 | 14:57:07 20/08/2026 |
| 280 | LeveX |
DOT/USD | $0.7900 | $19,774.88 | 15:00:15 20/08/2026 |
| 281 | WEEX |
DOT/USDC | $0.7889 | $18,445.32 | 14:57:11 20/08/2026 |
| 282 |  BTCBOX |
DOT/JPY | $0.7889 | $17,327.57 | 15:00:12 20/08/2026 |
| 283 |  OKJ |
DOT/JPY | $0.7895 | $17,147.21 | 14:57:11 20/08/2026 |
| 284 | Niza.io |
DOT/USDT | $0.7871 | $16,617.82 | 14:57:10 20/08/2026 |
| 285 | Coinbase Exchange |
DOT/GBP | $0.7903 | $16,452.58 | 14:56:29 20/08/2026 |
| 286 |  Bybit EU |
DOT/USDC | $0.7880 | $16,210.40 | 14:45:12 20/08/2026 |
| 287 |  BiFinance |
DOT/USDT | $0.7893 | $15,235.10 | 14:57:11 20/08/2026 |
| 288 | CoinEx |
DOT/USDC | $0.7896 | $15,092.29 | 14:59:53 20/08/2026 |
| 289 | BYDFi |
DOT/USDC | $0.7899 | $14,110.20 | 15:00:07 20/08/2026 |
| 290 | Gate |
DOT/BTC | $0.7882 | $13,276.36 | 14:56:24 20/08/2026 |
| 291 | Kraken |
DOT/XBT | $0.7915 | $12,925.17 | 14:59:54 20/08/2026 |
| 292 |  CoinDCX |
DOT/INR | $0.8091 | $12,841.62 | 14:57:10 20/08/2026 |
| 293 |  HyperPay Futures |
DOT/USDT | $0.7900 | $12,226.81 | 15:00:17 20/08/2026 |
| 294 |  Indodax |
DOT/IDR | $0.7870 | $11,365.68 | 14:59:24 20/08/2026 |
| 295 | Gleec BTC |
DOT/USDT | $0.7896 | $11,026.82 | 15:00:15 20/08/2026 |
| 296 | Mandala Exchange |
DOT/USDT | $0.7891 | $11,025.41 | 15:00:15 20/08/2026 |
| 297 |  HitBTC |
DOT/USDT | $0.7888 | $11,017.80 | 14:54:15 20/08/2026 |
| 298 | Crypto.com Exchange |
DOT/USD | $0.7869 | $10,518.84 | 14:42:17 20/08/2026 |
| 299 | LeveX |
DOT/USDC | $0.7899 | $10,271.24 | 15:00:07 20/08/2026 |
| 300 | Kraken |
DOT/GBP | $0.7925 | $10,213.55 | 14:59:24 20/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,000,020 với tỷ giá $0.7894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.