Polkadot DOT
Xếp hạng #33
00:13:00 12/03/2026
Giá Polkadot (DOT)
$1.53 -0.29%
0.00002161 BTC
41,449 VND
Thấp: $1.48
Cao: $1.55
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.53 | $100,442,691 | 23:51:16 11/03/2026 |
| 2 |  KTX |
DOT/USDT | $1.52 | $89,881,012 | 00:00:16 12/03/2026 |
| 3 |  Tapbit |
DOT/USDT | $1.52 | $80,036,106 | 23:54:15 11/03/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,243,926 | 23:57:15 11/03/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.52 | $76,411,721 | 23:54:15 11/03/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.52 | $66,594,471 | 00:00:11 12/03/2026 |
| 7 |  Batonex |
DOT/USDT | $1.52 | $61,378,056 | 00:00:16 12/03/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.52 | $59,921,177 | 23:54:15 11/03/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.52 | $59,629,707 | 23:57:15 11/03/2026 |
| 10 |  BTSE |
DOT/USDT | $1.52 | $59,474,855 | 23:54:15 11/03/2026 |
| 11 |  Hibt |
DOT/USDT | $1.52 | $58,863,275 | 23:57:23 11/03/2026 |
| 12 |  B2Z Exchange |
DOT/USD | $1.52 | $57,754,108 | 00:00:16 12/03/2026 |
| 13 |  CoinW |
DOT/USDT | $1.52 | $49,477,581 | 23:57:16 11/03/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.52 | $48,703,998 | 00:00:15 12/03/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.52 | $41,070,206 | 00:00:16 12/03/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.52 | $41,070,206 | 00:00:15 12/03/2026 |
| 17 |  OKX |
DOT/USDT | $1.52 | $34,278,625 | 23:53:39 11/03/2026 |
| 18 |  BVOX |
DOT/USDT | $1.52 | $33,321,984 | 23:57:15 11/03/2026 |
| 19 |  FameEX |
DOT/USDT | $1.52 | $30,054,378 | 23:57:17 11/03/2026 |
| 20 |  BiKing |
DOT/USDT | $1.52 | $29,293,683 | 23:54:18 11/03/2026 |
| 21 |  Bybit |
DOT/USDT | $1.52 | $28,637,814 | 23:54:16 11/03/2026 |
| 22 |  Echobit |
DOT/USDT | $1.52 | $27,017,723 | 23:54:17 11/03/2026 |
| 23 |  WEEX |
DOT/USDT | $1.52 | $22,788,159 | 23:57:16 11/03/2026 |
| 24 |  BTCC |
DOT/USDT | $1.52 | $21,536,279 | 23:57:16 11/03/2026 |
| 25 |  WhiteBIT |
DOT/USDT | $1.52 | $19,895,216 | 23:54:15 11/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.52 | $19,148,090 | 23:57:15 11/03/2026 |
| 27 |  KuCoin |
DOT/USDT | $1.52 | $16,005,600 | 23:56:23 11/03/2026 |
| 28 |  Websea |
DOT/USDT | $1.52 | $15,678,502 | 00:00:17 12/03/2026 |
| 29 |  BitMart |
DOT/USDT | $1.52 | $15,404,060 | 23:57:16 11/03/2026 |
| 30 |  LBank |
DOT/USDT | $1.52 | $15,373,399 | 23:57:15 11/03/2026 |
| 31 |  Coinflare |
DOT/USDT | $1.52 | $15,151,479 | 00:00:15 12/03/2026 |
| 32 |  EasiCoin |
DOT/USDT | $1.52 | $14,785,030 | 00:00:16 12/03/2026 |
| 33 |  Ulink |
DOT/USDT | $1.53 | $14,352,574 | 00:00:09 12/03/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.52 | $14,280,358 | 00:00:17 12/03/2026 |
| 35 |  YEX |
DOT/USDT | $1.52 | $13,768,695 | 00:00:17 12/03/2026 |
| 36 |  AscendEX |
DOT/USDT | $1.52 | $13,583,255 | 23:57:15 11/03/2026 |
| 37 |  YUBIT |
DOT/USDT | $1.52 | $12,837,842 | 23:57:15 11/03/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.52 | $12,519,058 | 23:54:15 11/03/2026 |
| 39 |  Hotcoin |
DOT/USDT | $1.52 | $12,108,605 | 23:57:18 11/03/2026 |
| 40 | CoinW |
DOT/USDT | $1.52 | $11,856,818 | 23:57:10 11/03/2026 |
| 41 |  AstralX |
DOT/USDT | $1.53 | $11,581,780 | 00:00:10 12/03/2026 |
| 42 |  Deepcoin |
DOT/USDT | $1.52 | $10,087,604 | 23:57:15 11/03/2026 |
| 43 |  NovaEx |
DOT/USDT | $1.52 | $10,027,902 | 00:00:16 12/03/2026 |
| 44 | Binance |
DOT/USDT | $1.52 | $8,761,296 | 23:56:54 11/03/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.52 | $8,580,502 | 23:57:16 11/03/2026 |
| 46 |  Bitrue |
DOT/USDT | $1.52 | $8,503,797 | 23:57:16 11/03/2026 |
| 47 |  CoinP |
DOT/USDT | $1.52 | $8,338,099 | 23:57:10 11/03/2026 |
| 48 |  Ourbit |
DOT/USDT | $1.52 | $8,277,549 | 23:54:15 11/03/2026 |
| 49 | BVOX |
DOT/USDT | $1.52 | $8,078,998 | 23:57:14 11/03/2026 |
| 50 |  Bitget |
DOT/USDT | $1.53 | $8,060,540 | 23:51:15 11/03/2026 |
| 51 |  Cofinex |
DOT/USDT | $1.52 | $8,054,143 | 00:00:17 12/03/2026 |
| 52 | KTX |
DOT/USDT | $1.53 | $7,683,351 | 00:00:13 12/03/2026 |
| 53 |  OneBullEx |
DOT/USDT | $1.52 | $7,446,529 | 00:00:22 12/03/2026 |
| 54 |  Bitunix |
DOT/USDT | $1.52 | $7,144,407 | 23:54:15 11/03/2026 |
| 55 |  Bibox |
5DOT/USD | $1.53 | $6,841,460 | 00:00:08 12/03/2026 |
| 56 |  BitradeX |
DOT/USDT | $1.52 | $6,822,362 | 23:57:15 11/03/2026 |
| 57 |  EagleX |
DOT/USDT | $1.52 | $6,519,366 | 00:00:15 12/03/2026 |
| 58 | KuCoin |
DOT/USDT | $1.52 | $6,501,161 | 23:54:18 11/03/2026 |
| 59 |  Biconomy.com |
DOT/USDT | $1.52 | $6,279,696 | 23:57:15 11/03/2026 |
| 60 |  CEEX exchange |
DOT/USDT | $1.52 | $6,258,958 | 00:00:09 12/03/2026 |
| 61 | Coinlocally |
DOT/USDT | $1.52 | $6,037,136 | 00:00:11 12/03/2026 |
| 62 | AstralX |
DOT/USDT | $1.52 | $6,028,226 | 23:57:26 11/03/2026 |
| 63 |  Millionero |
DOT/USDT | $1.52 | $5,789,480 | 00:00:15 12/03/2026 |
| 64 |  BitbabyExchange |
DOT/USDT | $1.52 | $5,677,037 | 23:57:16 11/03/2026 |
| 65 |  Aivora Exchange |
DOT/USDT | $1.52 | $5,644,121 | 00:00:17 12/03/2026 |
| 66 | WhiteBIT |
DOT/USDT | $1.52 | $5,122,771 | 23:57:11 11/03/2026 |
| 67 | Hibt |
DOT/USDT | $1.52 | $5,035,457 | 23:57:11 11/03/2026 |
| 68 |  OneEx |
DOT/USDT | $1.53 | $5,003,794 | 00:00:16 12/03/2026 |
| 69 | Hotcoin |
DOT/USDT | $1.53 | $4,647,170 | 23:57:19 11/03/2026 |
| 70 |  MEXC |
DOT/USDT | $1.52 | $4,577,475 | 23:51:08 11/03/2026 |
| 71 | OneEx |
DOT/USDT | $1.52 | $4,531,140 | 23:57:12 11/03/2026 |
| 72 |  XXKK |
DOT/USDT | $1.52 | $4,498,579 | 23:57:10 11/03/2026 |
| 73 | BTCC |
DOT/USDT | $1.52 | $4,384,793 | 23:57:08 11/03/2026 |
| 74 |  4E |
DOT/USDT | $1.52 | $4,361,582 | 23:42:10 11/03/2026 |
| 75 |  HTX |
DOT/USDT | $1.52 | $4,207,191 | 23:59:25 11/03/2026 |
| 76 |  KCEX |
DOT/USDT | $1.52 | $4,183,763 | 23:54:15 11/03/2026 |
| 77 |  CRMClick |
DOT/USDT | $1.53 | $3,951,022 | 07:46:17 06/03/2026 |
| 78 |  Gate |
DOT/USDT | $1.52 | $3,786,024 | 23:54:19 11/03/2026 |
| 79 | CRMClick |
DOT/USDT | $1.53 | $3,546,296 | 07:00:17 06/03/2026 |
| 80 |  P2B |
DOT/USDT | $1.52 | $3,368,117 | 23:57:07 11/03/2026 |
| 81 | Bibox |
DOT/USDT | $3.55 | $3,311,121 | 00:00:08 12/03/2026 |
| 82 | BitMart |
DOT/USDT | $1.53 | $3,166,936 | 23:51:11 11/03/2026 |
| 83 | YUBIT |
DOT/USDT | $1.52 | $2,839,130 | 23:57:07 11/03/2026 |
| 84 | FameEX |
DOT/USDT | $1.53 | $2,820,359 | 23:54:07 11/03/2026 |
| 85 |  VOOX Exchange |
DOT/USDT | $1.52 | $2,769,533 | 23:57:18 11/03/2026 |
| 86 | EagleX |
DOT/USDT | $1.52 | $2,769,170 | 23:57:10 11/03/2026 |
| 87 | CoinP |
DOT/USDT | $1.52 | $2,743,578 | 23:54:15 11/03/2026 |
| 88 | Bybit |
DOT/USDT | $1.52 | $2,714,780 | 23:54:12 11/03/2026 |
| 89 | OKX |
DOT/USD | $1.52 | $2,677,726 | 23:53:39 11/03/2026 |
| 90 | Millionero |
DOT/USDT | $1.52 | $2,515,038 | 23:57:07 11/03/2026 |
| 91 |  SuperEx |
DOT/USDT | $1.52 | $2,452,941 | 23:51:09 11/03/2026 |
| 92 |  BlockFin |
DOT/USDT | $1.52 | $2,333,849 | 00:00:08 12/03/2026 |
| 93 |  BYDFi |
DOT/USDT | $1.52 | $2,328,988 | 23:54:15 11/03/2026 |
| 94 | HTX |
DOT/USDT | $1.52 | $2,317,437 | 23:57:23 11/03/2026 |
| 95 |  Poloniex |
DOT/USDT | $1.53 | $2,267,773 | 23:59:53 11/03/2026 |
| 96 | Koinbay |
DOT/USDT | $1.52 | $2,235,789 | 23:57:12 11/03/2026 |
| 97 |  Pionex |
DOT/USDT | $1.52 | $2,228,067 | 23:54:18 11/03/2026 |
| 98 | WHXEX |
DOT/USDT | $1.52 | $2,215,798 | 23:57:08 11/03/2026 |
| 99 | idax exchange |
DOT/USDT | $1.52 | $2,206,384 | 00:00:11 12/03/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.53 | $2,137,216 | 23:57:17 11/03/2026 |
| 101 |  UZX |
DOT/USDT | $1.52 | $2,113,334 | 23:57:07 11/03/2026 |
| 102 |  BitGW Exchange |
DOT/USDT | $1.53 | $2,091,534 | 00:00:10 12/03/2026 |
| 103 | NovaEx |
DOT/USDT | $1.52 | $2,030,790 | 23:57:07 11/03/2026 |
| 104 |  Coinbase Exchange |
DOT/USD | $1.52 | $2,010,919 | 23:56:30 11/03/2026 |
| 105 |  Gems Trade |
DOT/USDT | $1.52 | $1,956,491 | 23:54:09 11/03/2026 |
| 106 | OKX |
DOT/USDT | $1.52 | $1,953,639 | 23:56:53 11/03/2026 |
| 107 | DigiFinex |
DOT/USDT | $1.52 | $1,936,612 | 23:57:12 11/03/2026 |
| 108 |  Hyperliquid |
DOT/USD | $1.52 | $1,906,840 | 23:54:26 11/03/2026 |
| 109 | LBank |
DOT/USDT | $1.52 | $1,875,138 | 23:57:08 11/03/2026 |
| 110 |  MGBX |
DOT/USDT | $1.53 | $1,846,633 | 00:00:16 12/03/2026 |
| 111 |  SunX |
DOT/USDT | $1.53 | $1,813,617 | 00:00:09 12/03/2026 |
| 112 | Tapbit |
DOT/USDT | $1.52 | $1,764,724 | 23:57:10 11/03/2026 |
| 113 |  XT.COM |
DOT/USDT | $1.53 | $1,753,071 | 23:54:09 11/03/2026 |
| 114 |  ASTX |
DOT/USDT | $1.52 | $1,747,019 | 23:57:08 11/03/2026 |
| 115 |  Ekbit |
DOT/USDT | $1.53 | $1,746,802 | 00:00:09 12/03/2026 |
| 116 |  Tebbit |
DOT/USDT | $1.53 | $1,746,204 | 00:00:12 12/03/2026 |
| 117 | BitradeX |
DOT/USDT | $1.52 | $1,721,911 | 23:57:17 11/03/2026 |
| 118 | OneBullEx |
DOT/USDT | $1.52 | $1,529,202 | 00:00:13 12/03/2026 |
| 119 |  CoinEx |
DOT/USDT | $1.52 | $1,527,953 | 23:59:23 11/03/2026 |
| 120 | YEX |
DOT/USD | $1.52 | $1,527,008 | 00:00:17 12/03/2026 |
| 121 | BlockFin |
DOT/USDT | $1.52 | $1,497,590 | 00:00:15 12/03/2026 |
| 122 | MGBX |
DOT/USDT | $1.52 | $1,420,261 | 00:00:10 12/03/2026 |
| 123 |  BloFin |
DOT/USDT | $1.52 | $1,402,283 | 23:57:07 11/03/2026 |
| 124 |  Kraken |
DOT/USD | $1.52 | $1,372,393 | 23:59:56 11/03/2026 |
| 125 |  CrypFine |
DOT/USDT | $1.53 | $1,371,790 | 00:00:10 12/03/2026 |
| 126 | Ju.com |
DOT/USDT | $1.53 | $1,355,766 | 00:00:17 12/03/2026 |
| 127 |  Phemex |
DOT/USDT | $1.52 | $1,338,174 | 23:57:11 11/03/2026 |
| 128 | YEX |
DOT/USDT | $1.52 | $1,330,365 | 00:00:12 12/03/2026 |
| 129 |  ZKE |
DOT/USDT | $1.52 | $1,329,473 | 23:57:09 11/03/2026 |
| 130 |  Bitcastle |
DOT/USDT | $1.53 | $1,262,875 | 00:00:11 12/03/2026 |
| 131 | BITmarkets |
DOT/USD | $1.53 | $1,207,012 | 00:00:08 12/03/2026 |
| 132 | B2Z Exchange |
DOT/USD | $1.53 | $1,206,982 | 00:00:09 12/03/2026 |
| 133 | NovaEx |
DOT/USD | $1.52 | $1,157,617 | 00:00:16 12/03/2026 |
| 134 | Binance |
DOT/USDC | $1.52 | $1,126,574 | 23:56:54 11/03/2026 |
| 135 |  BigONE |
DOT/USDT | $1.52 | $1,095,586 | 23:57:07 11/03/2026 |
| 136 |  Upbit |
DOT/KRW | $1.51 | $1,084,142 | 23:56:24 11/03/2026 |
| 137 |  Grvt |
DOT/USDT | $1.52 | $1,048,367 | 00:03:16 12/03/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.53 | $1,032,975 | 00:03:17 12/03/2026 |
| 139 | Biconomy.com |
DOT/USDT | $1.52 | $978,398 | 23:57:07 11/03/2026 |
| 140 | WHXEX |
DOT/USDC | $1.52 | $974,513 | 23:57:08 11/03/2026 |
| 141 | idax exchange |
DOT/USDC | $1.53 | $970,628 | 00:00:11 12/03/2026 |
| 142 |  Azbit |
DOT/USDT | $1.53 | $959,642 | 23:54:11 11/03/2026 |
| 143 |  Coinbase International Exchange |
DOT/USDC | $1.52 | $949,130 | 00:00:15 12/03/2026 |
| 144 |  Venus |
DOT/vDOT | $1.52 | $923,671 | 23:57:07 11/03/2026 |
| 145 | WhiteBIT |
DOT/USDC | $1.52 | $901,253 | 23:57:11 11/03/2026 |
| 146 | Phemex |
DOT/USDC | $1.52 | $883,114 | 23:57:11 11/03/2026 |
| 147 | Ourbit |
DOT/USDT | $1.52 | $872,303 | 23:57:11 11/03/2026 |
| 148 | Bitcastle |
DOT/USDT | $1.52 | $853,431 | 00:00:18 12/03/2026 |
| 149 | Bitget |
DOT/USDT | $1.53 | $848,530 | 23:54:13 11/03/2026 |
| 150 |  BitTap |
DOT/USDT | $1.52 | $836,304 | 23:57:16 11/03/2026 |
| 151 |  BingX |
DOT/USDT | $1.52 | $822,221 | 23:57:07 11/03/2026 |
| 152 | Toobit |
DOT/USDT | $1.52 | $811,409 | 23:57:11 11/03/2026 |
| 153 |  BitKan |
DOT/USDT | $1.52 | $766,945 | 00:00:08 12/03/2026 |
| 154 | BloFin |
DOT/USDT | $1.52 | $756,680 | 23:57:17 11/03/2026 |
| 155 |  Bitvavo |
DOT/EUR | $1.52 | $740,838 | 23:54:12 11/03/2026 |
| 156 |  GroveX |
DOT/USDT | $1.52 | $696,132 | 00:00:08 12/03/2026 |
| 157 | TruBit Pro Exchange |
DOT/USDT | $1.53 | $683,942 | 23:57:07 11/03/2026 |
| 158 | AscendEX |
DOT/USDT | $1.52 | $677,916 | 23:57:07 11/03/2026 |
| 159 |  Qmall Exchange |
DOT/USDT | $1.52 | $657,804 | 00:00:11 12/03/2026 |
| 160 | B2Z Exchange |
DOT/USDT | $1.53 | $656,072 | 00:00:09 12/03/2026 |
| 161 | BITmarkets |
DOT/USDT | $1.53 | $655,999 | 00:00:08 12/03/2026 |
| 162 | BTSE |
DOT/USDT | $1.53 | $655,661 | 23:57:07 11/03/2026 |
| 163 | Bybit |
DOT/USD | $1.52 | $653,594 | 23:54:16 11/03/2026 |
| 164 | CZR Exchange |
DOT/USDT | $1.52 | $611,775 | 23:57:12 11/03/2026 |
| 165 | ZKE |
DOT/USDC | $1.52 | $584,705 | 23:57:09 11/03/2026 |
| 166 |  AIA Exchange |
DOT/USDT | $1.52 | $583,741 | 23:57:07 11/03/2026 |
| 167 | Bitunix |
DOT/USDT | $1.52 | $573,512 | 23:54:11 11/03/2026 |
| 168 |  EXMO |
DOT/USDT | $1.52 | $563,034 | 23:57:07 11/03/2026 |
| 169 |  EXMO.ME |
DOT/USDT | $1.52 | $563,034 | 23:57:07 11/03/2026 |
| 170 |  SunX |
DOT/USDT | $1.53 | $561,807 | 00:03:15 12/03/2026 |
| 171 | Coinflare |
DOT/USDT | $1.52 | $556,281 | 00:00:08 12/03/2026 |
| 172 |  LeveX |
DOT/USDT | $1.52 | $554,980 | 00:00:15 12/03/2026 |
| 173 |  EdgeX |
DOT/USD | $1.53 | $514,851 | 00:03:15 12/03/2026 |
| 174 |  Paradex |
DOT/USD | $1.53 | $511,675 | 00:03:15 12/03/2026 |
| 175 |  PrimeXBT |
DOT/USDT | $1.52 | $489,418 | 23:57:16 11/03/2026 |
| 176 |  Crypto.com Exchange |
DOT/USDT | $1.52 | $485,822 | 23:42:10 11/03/2026 |
| 177 | Crypto.com Exchange |
DOT/USD | $1.52 | $476,456 | 23:42:10 11/03/2026 |
| 178 | Kraken |
DOT/EUR | $1.53 | $472,876 | 23:59:56 11/03/2026 |
| 179 | Gate |
DOT/USDT | $1.52 | $470,710 | 23:56:54 11/03/2026 |
| 180 |  Bit2Me |
DOT/EUR | $1.53 | $457,310 | 23:54:07 11/03/2026 |
| 181 | Aivora Exchange |
DOT/USDT | $1.52 | $430,152 | 23:57:09 11/03/2026 |
| 182 | BitbabyExchange |
DOT/USDT | $1.52 | $425,005 | 23:54:12 11/03/2026 |
| 183 | Millionero |
DOT/USDC | $1.52 | $398,084 | 23:57:07 11/03/2026 |
| 184 |  CoinUp.io |
DOT/USDT | $1.52 | $369,782 | 23:54:19 11/03/2026 |
| 185 |  Globe Derivative Exchange |
DOT/USD | $1.52 | $368,400 | 00:00:17 12/03/2026 |
| 186 | BYDFi |
DOT/USDT | $1.52 | $364,829 | 23:51:11 11/03/2026 |
| 187 |  Dex-Trade |
DOT/USDT | $1.52 | $360,249 | 23:51:11 11/03/2026 |
| 188 | Cofinex |
DOT/USD | $1.52 | $349,591 | 00:00:17 12/03/2026 |
| 189 | Bitget |
DOT/USD | $1.52 | $344,797 | 23:51:15 11/03/2026 |
| 190 |  Niza.io |
DOT/USD | $1.52 | $340,388 | 23:54:11 11/03/2026 |
| 191 | EasiCoin |
DOT/USDT | $1.53 | $340,383 | 00:00:07 12/03/2026 |
| 192 | MEXC |
DOT/BTC | $1.53 | $335,012 | 23:51:08 11/03/2026 |
| 193 |  TGEX |
DOT/USDT | $1.52 | $322,443 | 23:42:16 11/03/2026 |
| 194 |  Bithumb |
DOT/KRW | $1.51 | $308,253 | 23:59:54 11/03/2026 |
| 195 | Bitunix |
DOT/USD | $1.52 | $308,071 | 23:54:15 11/03/2026 |
| 196 |  Changelly PRO |
DOT/USDT | $1.53 | $298,992 | 23:54:07 11/03/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $1.53 | $298,963 | 00:00:13 12/03/2026 |
| 198 |  Gleec BTC |
DOT/USDT | $1.52 | $298,907 | 00:00:08 12/03/2026 |
| 199 |  FMFW.io |
DOT/USD | $1.52 | $298,857 | 00:00:07 12/03/2026 |
| 200 | Pionex |
DOT/USDT | $1.52 | $276,557 | 23:54:12 11/03/2026 |
| 201 | MEXC |
DOT/USDC | $1.52 | $267,175 | 23:54:16 11/03/2026 |
| 202 | Cofinex |
DOT/USDC | $1.52 | $263,571 | 00:00:17 12/03/2026 |
| 203 | KCEX |
DOT/USDT | $1.52 | $249,042 | 23:57:12 11/03/2026 |
| 204 |  PointPay |
DOT/USDT | $1.52 | $246,651 | 23:57:07 11/03/2026 |
| 205 |  Bitazza |
DOT/USDT | $1.53 | $245,502 | 00:00:13 12/03/2026 |
| 206 |  Picol |
DOT/USDT | $1.52 | $243,938 | 23:54:11 11/03/2026 |
| 207 |  Paribu |
DOT/TRY | $1.52 | $241,875 | 00:01:23 12/03/2026 |
| 208 |  ICRYPEX |
DOT/USDT | $1.54 | $238,345 | 00:00:10 12/03/2026 |
| 209 |  Bitstamp by Robinhood |
DOT/USD | $1.53 | $235,247 | 23:59:23 11/03/2026 |
| 210 | Binance |
DOT/TRY | $1.52 | $231,932 | 23:56:54 11/03/2026 |
| 211 |  Orderly |
DOT/USDC | $1.52 | $226,577 | 00:03:15 12/03/2026 |
| 212 | LBank |
DOT/USDC | $1.52 | $223,180 | 23:57:08 11/03/2026 |
| 213 | Bitrue |
DOT/XRP | $1.52 | $222,041 | 23:57:13 11/03/2026 |
| 214 |  Coincall |
DOT/USD | $1.53 | $219,771 | 00:03:15 12/03/2026 |
| 215 | Binance |
DOT/EUR | $1.52 | $217,108 | 23:56:54 11/03/2026 |
| 216 | AscendEX |
DOT/USD | $1.52 | $211,002 | 23:57:07 11/03/2026 |
| 217 |  Coinstore |
DOT/USDT | $1.52 | $197,119 | 23:54:12 11/03/2026 |
| 218 |  BiFinance |
DOT/USDT | $1.52 | $182,486 | 23:57:09 11/03/2026 |
| 219 |  BitMEX |
DOT/USD | $1.52 | $181,769 | 23:54:15 11/03/2026 |
| 220 |  Nivex |
DOT/USDT | $1.53 | $180,358 | 00:00:09 12/03/2026 |
| 221 | WhiteBIT |
DOT/TRY | $1.52 | $179,174 | 23:57:11 11/03/2026 |
| 222 | BitTap |
DOT/USDT | $1.52 | $177,102 | 23:57:13 11/03/2026 |
| 223 | Bitrue |
DOT/SOL | $1.52 | $177,044 | 23:57:13 11/03/2026 |
| 224 | Ekbit |
DOT/USDT | $1.52 | $175,253 | 00:00:16 12/03/2026 |
| 225 | Bitrue |
DOT/USDT | $1.52 | $166,811 | 23:57:13 11/03/2026 |
| 226 |  Lighter |
DOT/USDC | $1.52 | $164,934 | 23:54:15 11/03/2026 |
| 227 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,067.64 | $130,350 | 23:02:44 11/03/2026 |
| 228 |  CriptoSwaps |
DOT/USDT | $1.52 | $129,996 | 00:00:13 12/03/2026 |
| 229 | Biconomy.com |
DOT/USDC | $1.52 | $129,507 | 23:57:07 11/03/2026 |
| 230 | Bit2Me |
DOT/USDC | $1.53 | $123,845 | 23:54:07 11/03/2026 |
| 231 |  Binance TR |
DOT/TRY | $1.52 | $123,791 | 23:57:08 11/03/2026 |
| 232 |  Bilaxy |
DOT/USDT | $1.52 | $118,564 | 23:57:11 11/03/2026 |
| 233 |  KoinBX |
DOT/USDT | $1.52 | $116,466 | 00:00:08 12/03/2026 |
| 234 | Niza.io |
DOT/EUR | $1.53 | $116,393 | 23:54:11 11/03/2026 |
| 235 |  Deribit |
DOT/USDC | $1.52 | $115,288 | 23:57:51 11/03/2026 |
| 236 |  Backpack Exchange |
DOT/USDC | $1.52 | $112,851 | 23:57:16 11/03/2026 |
| 237 |  Tothemoon |
DOT/EUR | $1.53 | $111,369 | 00:00:16 12/03/2026 |
| 238 |  Bitfinex |
DOT/USDT | $1.52 | $104,781 | 23:58:53 11/03/2026 |
| 239 | UZX |
DOT/ETH | $1.53 | $104,724 | 23:57:07 11/03/2026 |
| 240 | BingX |
DOT/USDC | $1.52 | $101,345 | 23:57:07 11/03/2026 |
| 241 | KuCoin |
DOT/USD | $1.52 | $101,340 | 23:54:18 11/03/2026 |
| 242 | Binance |
DOT/BTC | $1.52 | $99,410.40 | 23:56:54 11/03/2026 |
| 243 |  Bullish |
DOT/USDC | $1.52 | $96,007.63 | 23:51:11 11/03/2026 |
| 244 | Bitfinex |
DOT/USD | $1.52 | $95,792.23 | 23:59:53 11/03/2026 |
| 245 | BITmarkets |
DOT/USDC | $1.53 | $94,324.58 | 00:00:08 12/03/2026 |
| 246 | B2Z Exchange |
DOT/USDC | $1.53 | $94,322.25 | 00:00:09 12/03/2026 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,067.04 | $93,438.72 | 23:55:11 11/03/2026 |
| 248 | EXMO |
DOT/USDC | $1.52 | $93,072.16 | 23:57:07 11/03/2026 |
| 249 | EXMO.ME |
DOT/USDC | $1.52 | $93,072.16 | 23:57:07 11/03/2026 |
| 250 |  Koinpark |
DOT/INR | $1.55 | $91,999.60 | 23:57:11 11/03/2026 |
| 251 | XT.COM |
DOT/USDC | $1.53 | $90,002.47 | 23:54:09 11/03/2026 |
| 252 |  Aster |
DOT/USDT | $1.52 | $88,521.92 | 23:51:15 11/03/2026 |
| 253 |  BitDelta |
DOT/USDT | $1.52 | $87,977.66 | 00:00:11 12/03/2026 |
| 254 | KuCoin |
DOT/USDC | $1.53 | $87,315.85 | 23:56:23 11/03/2026 |
| 255 | CoinUp.io |
DOT/USDT | $1.52 | $84,541.48 | 23:57:14 11/03/2026 |
| 256 |  dYdX v4 |
DOT/USD | $1.52 | $83,659.70 | 00:04:20 12/03/2026 |
| 257 | Tothemoon |
DOT/USD | $1.52 | $80,321.88 | 00:00:16 12/03/2026 |
| 258 |  BitStorage |
DOT/USDT | $1.53 | $79,850.68 | 00:00:12 12/03/2026 |
| 259 | Azbit |
DOT/USDC | $1.53 | $77,122.53 | 23:54:11 11/03/2026 |
| 260 |  BlueBit |
DOT/USDT | $1.52 | $76,633.60 | 23:57:10 11/03/2026 |
| 261 |  Uniswap v4 (Base) |
ETH/DOT | $2,062.33 | $74,501.43 | 23:54:59 11/03/2026 |
| 262 | Kraken |
DOT/USDT | $1.53 | $74,345.23 | 23:59:56 11/03/2026 |
| 263 |  Extended |
DOT/USD | $1.51 | $72,930.14 | 00:03:16 12/03/2026 |
| 264 | 4E |
DOT/USDT | $1.52 | $69,953.77 | 00:00:15 12/03/2026 |
| 265 | BITmarkets |
DOT/USDP | $1.53 | $68,563.53 | 00:00:08 12/03/2026 |
| 266 | BITmarkets |
DOT/USDP | $1.53 | $68,563.53 | 00:00:08 12/03/2026 |
| 267 |  ONUS Pro |
DOT/VNDC | $1.53 | $68,067.16 | 00:00:16 12/03/2026 |
| 268 |  Cryptonex |
DOT/USDT | $1.52 | $66,275.35 | 00:00:09 12/03/2026 |
| 269 | Kraken |
DOT/GBP | $1.52 | $65,349.25 | 23:59:28 11/03/2026 |
| 270 | BitStorage |
DOT/BTC | $1.53 | $65,266.37 | 00:00:12 12/03/2026 |
| 271 | BitbabyExchange |
DOT/USDC | $1.52 | $61,410.57 | 23:54:12 11/03/2026 |
| 272 | Crypto.com Exchange |
DOT/USD | $1.53 | $61,126.86 | 23:54:17 11/03/2026 |
| 273 | WhiteBIT |
DOT/EUR | $1.53 | $60,496.21 | 23:57:11 11/03/2026 |
| 274 | LeveX |
DOT/USD | $1.52 | $58,423.78 | 00:00:15 12/03/2026 |
| 275 | Cofinex |
DOT/USDT | $1.52 | $57,656.16 | 00:00:13 12/03/2026 |
| 276 | MEXC |
DOT/USDC | $1.53 | $55,576.02 | 23:51:08 11/03/2026 |
| 277 |  CoinCola |
DOT/USDT | $1.52 | $55,286.59 | 00:00:12 12/03/2026 |
| 278 | WEEX |
DOT/USDT | $1.52 | $54,955.45 | 23:57:08 11/03/2026 |
| 279 | WHXEX |
DOT/ETH | $1.52 | $52,188.58 | 23:57:08 11/03/2026 |
| 280 |  BtcTurk | Kripto |
DOT/TRY | $1.52 | $50,838.72 | 23:59:23 11/03/2026 |
| 281 | Bybit |
DOT/USDC | $1.53 | $49,696.84 | 23:54:12 11/03/2026 |
| 282 | ONUS Pro |
DOT/USDT | $1.53 | $48,328.32 | 00:00:16 12/03/2026 |
| 283 | Kraken |
DOT/XBT | $1.52 | $46,043.60 | 23:59:56 11/03/2026 |
| 284 | OKX |
DOT/USD | $1.52 | $44,961.96 | 23:56:24 11/03/2026 |
| 285 | Tothemoon |
DOT/USDC | $1.52 | $44,322.28 | 00:00:16 12/03/2026 |
| 286 |  Emirex |
DOT/USDC | $1.53 | $43,941.34 | 00:00:13 12/03/2026 |
| 287 |  Bybit EU |
DOT/USDC | $1.52 | $43,724.06 | 23:15:12 11/03/2026 |
| 288 | Coinbase Exchange |
DOT/BTC | $1.52 | $43,215.66 | 23:56:30 11/03/2026 |
| 289 | Tothemoon |
DOT/USDT | $1.52 | $43,027.48 | 00:00:16 12/03/2026 |
| 290 | Binance |
DOT/BNB | $1.52 | $42,233.22 | 23:56:54 11/03/2026 |
| 291 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.52 | $42,185.11 | 23:39:10 11/03/2026 |
| 292 | Bitrue |
DOT/USDC | $1.52 | $41,025.81 | 23:57:13 11/03/2026 |
| 293 | HTX |
DOT/USD | $1.52 | $40,950.57 | 23:57:23 11/03/2026 |
| 294 |  HyperPay Futures |
DOT/USDT | $1.53 | $37,730.58 | 00:03:17 12/03/2026 |
| 295 |  Dzengi.com |
DOT/USD | $1.52 | $35,076.35 | 23:54:15 11/03/2026 |
| 296 | Binance |
DOT/FDUSD | $1.52 | $34,611.36 | 23:56:54 11/03/2026 |
| 297 | WEEX |
DOT/USDC | $1.52 | $34,329.26 | 23:57:08 11/03/2026 |
| 298 |  Blynex |
DOT/USDT | $1.52 | $32,794.64 | 23:57:10 11/03/2026 |
| 299 | Coinbase Exchange |
DOT/EUR | $1.53 | $31,996.57 | 23:56:30 11/03/2026 |
| 300 |  WOO X |
DOT/USDT | $1.52 | $31,772.99 | 23:51:15 11/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:16 11/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,442,691 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.