Polkadot DOT
Xếp hạng #29
23:52:00 04/12/2025
Giá Polkadot (DOT)
$2.32 0.75%
0.00002504 BTC
62,621 VND
Thấp: $2.27
Cao: $2.39
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.32 | $205,755,677 | 23:03:07 04/12/2025 |
| 2 |  BTCC |
DOT/USDT | $2.33 | $151,468,186 | 22:57:16 04/12/2025 |
| 3 |  MEXC |
DOT/USDT | $2.33 | $109,565,371 | 22:57:17 04/12/2025 |
| 4 |  Darkex Exchange |
DOT/USDT | $2.33 | $109,066,309 | 23:00:17 04/12/2025 |
| 5 |  Top.one |
DOT/USDT | $2.32 | $102,135,104 | 23:03:17 04/12/2025 |
| 6 |  Binance |
DOT/USDT | $2.33 | $88,641,033 | 22:54:16 04/12/2025 |
| 7 |  Zedcex Exchange |
DOT/USDT | $2.33 | $83,030,084 | 23:00:15 04/12/2025 |
| 8 |  Tapbit |
DOT/USDT | $2.33 | $78,290,878 | 22:57:16 04/12/2025 |
| 9 |  Koinbay |
DOT/USDT | $7.02 | $78,241,212 | 22:57:15 04/12/2025 |
| 10 |  YUBIT |
DOT/USDT | $2.33 | $68,565,289 | 22:57:15 04/12/2025 |
| 11 |  OrangeX |
DOT/USDT | $2.33 | $68,007,102 | 22:54:15 04/12/2025 |
| 12 |  GaiaEx |
DOT/USDT | $2.27 | $65,725,092 | 08:57:16 03/12/2025 |
| 13 |  Ju.com |
DOT/USDT | $2.33 | $59,992,144 | 22:57:16 04/12/2025 |
| 14 |  Batonex |
DOT/USDT | $2.33 | $53,503,617 | 23:00:16 04/12/2025 |
| 15 |  CZR Exchange |
DOT/USDT | $2.33 | $51,816,783 | 23:00:16 04/12/2025 |
| 16 |  Zedxion Exchange |
DOT/USDT | $2.33 | $51,812,147 | 22:54:16 04/12/2025 |
| 17 |  Hibt |
DOT/USDT | $2.33 | $49,135,547 | 22:57:24 04/12/2025 |
| 18 |  Echobit |
DOT/USDT | $2.33 | $46,283,360 | 22:57:17 04/12/2025 |
| 19 |  TruBit Pro Exchange |
DOT/USDT | $2.33 | $43,530,376 | 23:00:16 04/12/2025 |
| 20 |  CoinW |
DOT/USDT | $2.33 | $31,277,413 | 22:57:17 04/12/2025 |
| 21 |  BVOX |
DOT/USDT | $2.33 | $29,086,349 | 22:57:16 04/12/2025 |
| 22 |  OKX |
DOT/USDT | $2.32 | $27,864,091 | 22:55:53 04/12/2025 |
| 23 |  LBank |
DOT/USDT | $2.33 | $26,608,550 | 22:57:15 04/12/2025 |
| 24 |  BiKing |
DOT/USDT | $2.33 | $25,573,003 | 23:00:17 04/12/2025 |
| 25 |  FameEX |
DOT/USDT | $2.33 | $25,275,724 | 22:57:18 04/12/2025 |
| 26 |  Bybit |
DOT/USDT | $2.33 | $24,360,304 | 22:54:17 04/12/2025 |
| 27 |  BYDFi |
DOT/USDT | $2.33 | $20,397,017 | 23:00:16 04/12/2025 |
| 28 |  WEEX |
DOT/USDT | $2.33 | $18,250,631 | 22:57:17 04/12/2025 |
| 29 | Binance |
DOT/USDT | $2.33 | $17,513,888 | 22:56:54 04/12/2025 |
| 30 | CoinW |
DOT/USDT | $2.33 | $16,932,035 | 22:51:09 04/12/2025 |
| 31 |  HTX |
DOT/USDT | $2.33 | $14,882,943 | 22:59:24 04/12/2025 |
| 32 |  CRMClick |
DOT/USDT | $2.33 | $14,881,576 | 23:00:13 04/12/2025 |
| 33 |  Hotcoin |
DOT/USDT | $2.33 | $14,677,300 | 22:57:18 04/12/2025 |
| 34 |  Websea |
DOT/USDT | $2.33 | $14,445,061 | 23:00:18 04/12/2025 |
| 35 | BVOX |
DOT/USDT | $2.33 | $14,297,703 | 22:57:09 04/12/2025 |
| 36 |  EasiCoin |
DOT/USDT | $2.33 | $14,113,939 | 23:00:17 04/12/2025 |
| 37 |  BitMart |
DOT/USDT | $2.33 | $13,868,783 | 22:57:16 04/12/2025 |
| 38 |  BTSE |
DOT/USDT | $2.33 | $13,656,596 | 22:54:15 04/12/2025 |
| 39 |  Coinflare |
DOT/USDT | $2.33 | $13,588,078 | 23:00:16 04/12/2025 |
| 40 |  Lighter |
DOT/USDC | $2.32 | $13,510,940 | 23:03:16 04/12/2025 |
| 41 |  Toobit |
DOT/USDT | $2.33 | $13,177,735 | 22:57:16 04/12/2025 |
| 42 |  Coinlocally |
DOT/USDT | $2.33 | $13,107,276 | 23:00:17 04/12/2025 |
| 43 |  BITmarkets |
DOT/USDT | $2.33 | $12,965,258 | 23:00:15 04/12/2025 |
| 44 |  B2Z Exchange |
DOT/USD | $2.33 | $12,961,913 | 23:00:16 04/12/2025 |
| 45 |  YEX |
DOT/USDT | $2.33 | $12,922,896 | 23:00:17 04/12/2025 |
| 46 |  CoinP |
DOT/USDT | $2.33 | $12,533,991 | 23:00:11 04/12/2025 |
| 47 |  Millionero |
DOT/USDT | $2.33 | $12,091,889 | 23:00:16 04/12/2025 |
| 48 |  NovaEx |
DOT/USDT | $2.33 | $11,657,612 | 23:00:16 04/12/2025 |
| 49 | Coinlocally |
DOT/USDT | $2.33 | $11,544,004 | 23:00:08 04/12/2025 |
| 50 |  AscendEX |
DOT/USDT | $2.33 | $10,671,679 | 22:54:15 04/12/2025 |
| 51 |  WhiteBIT |
DOT/USDT | $2.33 | $10,397,723 | 22:54:15 04/12/2025 |
| 52 |  Cofinex |
DOT/USDT | $2.33 | $10,270,195 | 23:00:15 04/12/2025 |
| 53 |  Bitget |
DOT/USDT | $2.33 | $10,262,320 | 22:54:16 04/12/2025 |
| 54 | Hibt |
DOT/USDT | $2.33 | $10,053,167 | 22:57:08 04/12/2025 |
| 55 |  Azbit |
DOT/USDT | $2.33 | $9,927,990 | 22:57:09 04/12/2025 |
| 56 |  Antarctic |
DOT/USDT | $2.32 | $9,492,505 | 23:03:22 04/12/2025 |
| 57 |  CEEX exchange |
DOT/USDT | $2.33 | $9,492,049 | 23:00:09 04/12/2025 |
| 58 | WhiteBIT |
DOT/USDT | $2.33 | $9,003,263 | 22:54:11 04/12/2025 |
| 59 |  Deepcoin |
DOT/USDT | $2.33 | $8,764,229 | 22:57:16 04/12/2025 |
| 60 |  4E |
DOT/USDT | $2.33 | $8,670,927 | 22:57:10 04/12/2025 |
| 61 | Hotcoin |
DOT/USDT | $2.33 | $7,789,681 | 22:58:26 04/12/2025 |
| 62 |  CoinChief |
DOT/USDT | $2.33 | $7,612,988 | 23:00:17 04/12/2025 |
| 63 |  Ourbit |
DOT/USDT | $2.33 | $7,562,746 | 22:57:17 04/12/2025 |
| 64 |  P2B |
DOT/USDT | $2.33 | $7,506,919 | 22:54:07 04/12/2025 |
| 65 |  Zoomex |
DOT/USDT | $2.33 | $7,313,187 | 22:57:17 04/12/2025 |
| 66 |  Bitrue |
DOT/USDT | $2.33 | $7,063,130 | 22:57:17 04/12/2025 |
| 67 | OneBullEx |
DOT/USDT | $2.32 | $6,580,517 | 23:03:20 04/12/2025 |
| 68 | MEXC |
DOT/USDT | $2.33 | $6,578,481 | 22:57:07 04/12/2025 |
| 69 |  Biconomy.com |
DOT/USDT | $2.33 | $6,528,984 | 22:57:15 04/12/2025 |
| 70 |  KuCoin |
DOT/USDT | $2.33 | $6,395,703 | 22:55:53 04/12/2025 |
| 71 |  XXKK |
DOT/USDT | $2.33 | $6,210,769 | 22:54:11 04/12/2025 |
| 72 |  KCEX |
DOT/USDT | $2.33 | $6,109,924 | 22:57:16 04/12/2025 |
| 73 |  Bitunix |
DOT/USDT | $2.33 | $5,650,913 | 22:51:16 04/12/2025 |
| 74 | Binance |
DOT/USD | $2.33 | $5,644,680 | 22:54:51 04/12/2025 |
| 75 |  BitradeX |
DOT/USDT | $2.33 | $5,580,116 | 22:45:15 04/12/2025 |
| 76 | KuCoin |
DOT/USDT | $2.33 | $5,424,503 | 22:54:18 04/12/2025 |
| 77 | YUBIT |
DOT/USDT | $2.33 | $4,994,252 | 22:57:10 04/12/2025 |
| 78 | BTCC |
DOT/USDT | $2.33 | $4,900,734 | 22:57:07 04/12/2025 |
| 79 |  Aivora Exchange |
DOT/USDT | $2.33 | $4,831,886 | 23:00:17 04/12/2025 |
| 80 |  SuperEx |
DOT/USDT | $2.34 | $4,751,277 | 22:54:09 04/12/2025 |
| 81 |  BitbabyExchange |
DOT/USDT | $2.33 | $4,727,819 | 23:00:16 04/12/2025 |
| 82 |  Gate |
DOT/USDT | $2.33 | $4,674,406 | 22:54:19 04/12/2025 |
| 83 | FameEX |
DOT/USDT | $2.33 | $4,567,720 | 22:57:10 04/12/2025 |
| 84 | Darkex Exchange |
DOT/USDT | $2.33 | $4,303,130 | 23:00:08 04/12/2025 |
| 85 | Bybit |
DOT/USDT | $2.33 | $4,246,695 | 22:54:09 04/12/2025 |
| 86 | GaiaEx |
DOT/USDT | $2.04 | $4,239,138 | 08:57:07 02/12/2025 |
| 87 |  UZX |
DOT/USDT | $2.33 | $4,021,304 | 22:57:07 04/12/2025 |
| 88 |  Bitop |
DOT/USDT | $2.22 | $4,009,180 | 20:00:16 01/12/2025 |
| 89 | Millionero |
DOT/USDT | $2.33 | $3,909,045 | 23:00:11 04/12/2025 |
| 90 | CoinP |
DOT/USDT | $2.33 | $3,880,955 | 23:00:22 04/12/2025 |
| 91 |  DigiFinex |
DOT/USDT | $2.33 | $3,803,112 | 22:57:09 04/12/2025 |
| 92 |  AstralX |
DOT/USDT | $2.33 | $3,769,276 | 23:00:16 04/12/2025 |
| 93 | Koinbay |
DOT/USDT | $2.33 | $3,722,578 | 22:57:09 04/12/2025 |
| 94 | CZR Exchange |
DOT/USDT | $2.33 | $3,708,262 | 23:00:09 04/12/2025 |
| 95 | Zedxion Exchange |
DOT/USDT | $2.33 | $3,708,221 | 23:00:10 04/12/2025 |
| 96 |  Gems Trade |
DOT/USDT | $2.33 | $3,625,888 | 22:48:13 04/12/2025 |
| 97 | OKX |
DOT/USDT | $2.33 | $3,615,152 | 22:56:53 04/12/2025 |
| 98 |  Paradex |
DOT/USD | $2.32 | $3,543,359 | 23:03:16 04/12/2025 |
| 99 |  XT.COM |
DOT/USDT | $2.33 | $3,502,651 | 22:57:08 04/12/2025 |
| 100 | Tapbit |
DOT/USDT | $2.33 | $3,411,802 | 22:57:10 04/12/2025 |
| 101 | Ourbit |
DOT/USDT | $2.33 | $3,393,731 | 22:54:07 04/12/2025 |
| 102 | LBank |
DOT/USDT | $2.33 | $3,377,849 | 22:57:12 04/12/2025 |
| 103 |  Grvt |
DOT/USDT | $2.33 | $3,369,052 | 22:57:17 04/12/2025 |
| 104 |  Bibox |
DOT/USDT | $3.55 | $3,311,356 | 23:00:10 04/12/2025 |
| 105 |  Coinbase Exchange |
DOT/USD | $2.33 | $3,237,132 | 22:56:59 04/12/2025 |
| 106 |  CoinCatch |
DOT/USDT | $2.33 | $3,220,383 | 23:00:16 04/12/2025 |
| 107 |  Ekbit |
DOT/USDT | $2.33 | $3,197,584 | 23:00:16 04/12/2025 |
| 108 |  Poloniex |
DOT/USDT | $2.32 | $3,179,960 | 23:02:53 04/12/2025 |
| 109 | BitMart |
DOT/USDT | $2.33 | $3,145,557 | 22:57:11 04/12/2025 |
| 110 | CRMClick |
DOT/USDT | $2.33 | $3,101,232 | 23:00:16 04/12/2025 |
| 111 | HTX |
DOT/USDT | $2.33 | $3,019,723 | 22:45:17 04/12/2025 |
| 112 | AstralX |
DOT/USDT | $2.33 | $2,953,014 | 23:00:07 04/12/2025 |
| 113 |  SunX |
DOT/USDT | $2.33 | $2,775,525 | 23:00:11 04/12/2025 |
| 114 | BitradeX |
DOT/USDT | $2.33 | $2,569,681 | 22:51:16 04/12/2025 |
| 115 | Biconomy.com |
DOT/USDT | $2.33 | $2,361,874 | 22:57:13 04/12/2025 |
| 116 |  VOOX Exchange |
DOT/USDT | $2.33 | $2,268,574 | 22:57:18 04/12/2025 |
| 117 | NovaEx |
DOT/USDT | $2.33 | $2,253,114 | 23:00:08 04/12/2025 |
| 118 | YEX |
DOT/USDT | $2.33 | $2,228,037 | 23:00:12 04/12/2025 |
| 119 |  ZKE |
DOT/USDT | $2.33 | $2,225,224 | 23:00:10 04/12/2025 |
| 120 | Ju.com |
DOT/USDT | $2.33 | $2,139,788 | 22:57:08 04/12/2025 |
| 121 | YEX |
DOT/USD | $2.33 | $2,095,007 | 23:00:17 04/12/2025 |
| 122 |  Phemex |
DOT/USDT | $2.33 | $2,049,355 | 22:57:17 04/12/2025 |
| 123 | 4E |
DOT/USDT | $2.33 | $1,833,818 | 22:57:16 04/12/2025 |
| 124 |  BlockFin |
DOT/USDT | $2.33 | $1,815,859 | 23:00:16 04/12/2025 |
| 125 | DigiFinex |
DOT/USDT | $2.34 | $1,793,065 | 22:57:17 04/12/2025 |
| 126 |  Coinbase International Exchange |
DOT/USDC | $2.33 | $1,786,956 | 23:00:16 04/12/2025 |
| 127 |  BigONE |
DOT/USDT | $2.33 | $1,782,523 | 22:57:07 04/12/2025 |
| 128 | Toobit |
DOT/USDT | $2.33 | $1,763,722 | 22:57:09 04/12/2025 |
| 129 |  MGBX |
DOT/USDT | $2.33 | $1,755,506 | 23:00:08 04/12/2025 |
| 130 | Binance |
DOT/USDC | $2.33 | $1,748,091 | 22:56:54 04/12/2025 |
| 131 |  SunPerp |
DOT/USDT | $2.32 | $1,745,096 | 23:03:17 04/12/2025 |
| 132 | Phemex |
DOT/USDT | $2.33 | $1,720,847 | 22:57:09 04/12/2025 |
| 133 |  BingX |
DOT/USDT | $2.33 | $1,656,492 | 22:57:07 04/12/2025 |
| 134 | MGBX |
DOT/USDT | $2.33 | $1,632,635 | 23:00:17 04/12/2025 |
| 135 |  Venus |
DOT/vDOT | $2.33 | $1,520,919 | 23:00:11 04/12/2025 |
| 136 | Zedcex Exchange |
DOT/USDZ | $2.33 | $1,489,821 | 23:00:19 04/12/2025 |
| 137 |  Pionex |
DOT/USDT | $2.33 | $1,489,593 | 22:57:16 04/12/2025 |
| 138 |  EdgeX |
DOT/USD | $2.32 | $1,415,164 | 23:03:16 04/12/2025 |
| 139 | BlockFin |
DOT/USDT | $2.33 | $1,411,021 | 23:00:07 04/12/2025 |
| 140 | BYDFi |
DOT/USDT | $2.33 | $1,400,857 | 22:57:08 04/12/2025 |
| 141 |  Upbit |
DOT/KRW | $2.35 | $1,396,717 | 22:56:53 04/12/2025 |
| 142 |  Qmall Exchange |
DOT/USDT | $2.33 | $1,366,038 | 23:00:07 04/12/2025 |
| 143 |  Bitcastle |
DOT/USDT | $2.33 | $1,344,418 | 23:00:20 04/12/2025 |
| 144 |  Hyperliquid |
DOT/USD | $2.33 | $1,307,758 | 22:57:16 04/12/2025 |
| 145 |  BitTap |
DOT/USDT | $2.33 | $1,280,994 | 23:00:21 04/12/2025 |
| 146 |  BitKan |
DOT/USDT | $2.33 | $1,252,060 | 23:00:09 04/12/2025 |
| 147 |  Kraken |
DOT/EUR | $2.33 | $1,227,502 | 22:59:54 04/12/2025 |
| 148 |  Bit2Me |
DOT/EUR | $2.33 | $1,201,176 | 22:57:10 04/12/2025 |
| 149 |  PointPay |
DOT/USDT | $2.33 | $1,137,902 | 22:54:08 04/12/2025 |
| 150 |  GroveX |
DOT/USDT | $2.33 | $1,088,070 | 23:00:09 04/12/2025 |
| 151 | WhiteBIT |
DOT/USDC | $2.34 | $1,034,590 | 22:54:11 04/12/2025 |
| 152 | Bitunix |
DOT/USDT | $2.33 | $1,022,457 | 22:51:07 04/12/2025 |
| 153 | Gate |
DOT/USDT | $2.33 | $1,009,617 | 22:56:54 04/12/2025 |
| 154 | Bybit |
DOT/USD | $2.33 | $953,742 | 22:54:17 04/12/2025 |
| 155 | WhiteBIT |
DOT/TRY | $2.31 | $932,327 | 22:54:11 04/12/2025 |
| 156 |  Changelly PRO |
DOT/USDT | $2.33 | $922,338 | 23:00:07 04/12/2025 |
| 157 |  Mandala Exchange |
DOT/USDT | $2.33 | $922,251 | 23:00:09 04/12/2025 |
| 158 |  Gleec BTC |
DOT/USDT | $2.33 | $922,251 | 23:00:09 04/12/2025 |
| 159 |  FMFW.io |
DOT/USD | $2.33 | $922,033 | 22:57:07 04/12/2025 |
| 160 | Coinflare |
DOT/USDT | $2.33 | $902,308 | 23:00:08 04/12/2025 |
| 161 |  UEEx |
DOT/USDT | $2.33 | $876,650 | 23:00:12 04/12/2025 |
| 162 |  BloFin |
DOT/USDT | $2.33 | $842,804 | 22:57:09 04/12/2025 |
| 163 | BitbabyExchange |
DOT/USDT | $2.33 | $823,061 | 23:00:11 04/12/2025 |
| 164 | Aivora Exchange |
DOT/USDT | $2.33 | $815,902 | 23:00:10 04/12/2025 |
| 165 | Kraken |
DOT/USD | $2.33 | $785,271 | 22:59:54 04/12/2025 |
| 166 | BloFin |
DOT/USDT | $2.33 | $745,732 | 22:57:17 04/12/2025 |
| 167 | Binance |
DOT/TRY | $2.33 | $735,339 | 22:56:42 04/12/2025 |
| 168 | TruBit Pro Exchange |
DOT/USDT | $2.33 | $699,804 | 23:00:08 04/12/2025 |
| 169 | ZKE |
DOT/USDC | $2.33 | $688,970 | 23:00:10 04/12/2025 |
| 170 | Bitcastle |
DOT/USDT | $2.33 | $680,003 | 23:00:13 04/12/2025 |
| 171 | TruBit Pro Exchange |
DOT/USDC | $2.33 | $677,337 | 23:00:08 04/12/2025 |
| 172 |  CoinEx |
DOT/USDT | $2.33 | $665,970 | 22:59:53 04/12/2025 |
| 173 | MEXC |
DOT/BTC | $2.33 | $660,387 | 22:57:07 04/12/2025 |
| 174 | AscendEX |
DOT/USDT | $2.33 | $655,896 | 22:54:08 04/12/2025 |
| 175 |  Dex-Trade |
DOT/USDT | $2.33 | $641,454 | 22:57:09 04/12/2025 |
| 176 |  Fastex |
DOT/USDC | $2.33 | $635,230 | 22:57:10 04/12/2025 |
| 177 | KCEX |
DOT/USDT | $2.33 | $632,880 | 22:57:07 04/12/2025 |
| 178 | B2Z Exchange |
DOT/USD | $2.33 | $629,486 | 23:00:12 04/12/2025 |
| 179 | BITmarkets |
DOT/USD | $2.33 | $629,486 | 23:00:11 04/12/2025 |
| 180 | Millionero |
DOT/USDC | $2.33 | $617,943 | 23:00:11 04/12/2025 |
| 181 | OKX |
DOT/USD | $2.32 | $600,570 | 22:55:53 04/12/2025 |
| 182 |  AIA Exchange |
DOT/USDT | $2.33 | $589,530 | 23:00:12 04/12/2025 |
| 183 | EasiCoin |
DOT/USDT | $2.33 | $577,004 | 23:00:09 04/12/2025 |
| 184 | Fastex |
DOT/USDT | $2.33 | $552,801 | 22:57:10 04/12/2025 |
| 185 |  Bitvavo |
DOT/EUR | $2.33 | $552,726 | 22:57:10 04/12/2025 |
| 186 | Bitget |
DOT/USDT | $2.33 | $548,005 | 22:54:08 04/12/2025 |
| 187 | Pionex |
DOT/USDT | $2.33 | $529,831 | 22:57:07 04/12/2025 |
| 188 |  LeveX |
DOT/USDT | $2.33 | $505,979 | 23:00:16 04/12/2025 |
| 189 | TruBit Pro Exchange |
DOT/MMXN | $2.33 | $501,452 | 23:00:08 04/12/2025 |
| 190 |  Globe Derivative Exchange |
DOT/USD | $2.33 | $493,822 | 23:00:18 04/12/2025 |
| 191 | Bibox |
5DOT/USD | $3.96 | $489,578 | 23:00:10 04/12/2025 |
| 192 |  Picol |
DOT/USDT | $2.33 | $467,695 | 23:00:09 04/12/2025 |
| 193 | Binance |
DOT/BTC | $2.33 | $459,338 | 22:56:54 04/12/2025 |
| 194 |  BitxEX |
DOT/USDT | $2.33 | $453,274 | 23:00:16 04/12/2025 |
| 195 |  Crypto.com Exchange |
DOT/USD | $2.33 | $438,253 | 22:54:12 04/12/2025 |
| 196 | Crypto.com Exchange |
DOT/USDT | $2.33 | $420,397 | 22:54:12 04/12/2025 |
| 197 |  Coinstore |
DOT/USDT | $2.33 | $401,651 | 22:57:09 04/12/2025 |
| 198 | Bitrue |
DOT/XRP | $2.33 | $389,396 | 22:57:11 04/12/2025 |
| 199 |  Bithumb |
DOT/KRW | $2.36 | $374,759 | 22:58:23 04/12/2025 |
| 200 | LBank |
DOT/USDC | $2.33 | $365,406 | 22:57:12 04/12/2025 |
| 201 |  ICRYPEX |
DOT/USDT | $2.31 | $353,350 | 23:00:07 04/12/2025 |
| 202 |  BIT |
DOT/USDT | $2.34 | $338,039 | 22:57:01 04/12/2025 |
| 203 | LeveX |
DOT/USD | $2.33 | $337,161 | 23:00:16 04/12/2025 |
| 204 | Binance |
DOT/EUR | $2.33 | $327,106 | 22:56:54 04/12/2025 |
| 205 |  Niza.io |
DOT/EUR | $2.33 | $306,204 | 23:00:11 04/12/2025 |
| 206 | Bitrue |
DOT/SOL | $2.33 | $297,066 | 22:57:11 04/12/2025 |
| 207 |  CEX.IO |
DOT/USD | $2.33 | $293,058 | 22:54:07 04/12/2025 |
| 208 |  EXMO.ME |
DOT/USDT | $2.33 | $290,247 | 23:00:16 04/12/2025 |
| 209 |  TGEX |
DOT/USDT | $2.33 | $288,662 | 22:54:16 04/12/2025 |
| 210 |  EXMO |
DOT/USDT | $2.33 | $287,133 | 22:45:07 04/12/2025 |
| 211 |  Nivex |
DOT/USDT | $2.33 | $283,221 | 23:00:11 04/12/2025 |
| 212 | Zedcex Exchange |
DOT/USDT | $2.33 | $281,114 | 23:00:19 04/12/2025 |
| 213 | KuCoin |
DOT/USD | $2.33 | $272,234 | 22:54:18 04/12/2025 |
| 214 |  Paribu |
DOT/TRY | $2.33 | $269,779 | 22:59:23 04/12/2025 |
| 215 |  Backpack Exchange |
DOT/USDC | $2.33 | $259,343 | 22:57:16 04/12/2025 |
| 216 |  Bitazza |
DOT/USDT | $2.34 | $256,452 | 23:00:09 04/12/2025 |
| 217 |  Bullish |
DOT/USDC | $2.33 | $250,627 | 23:00:08 04/12/2025 |
| 218 | Bitrue |
DOT/USDT | $2.33 | $247,282 | 22:57:11 04/12/2025 |
| 219 |  KoinBX |
DOT/USDT | $2.33 | $229,871 | 23:00:09 04/12/2025 |
| 220 |  CoinUp.io |
DOT/USDT | $2.33 | $229,246 | 22:54:18 04/12/2025 |
| 221 | AscendEX |
DOT/USD | $2.34 | $215,356 | 22:54:08 04/12/2025 |
| 222 | Gate |
DOT/USDC | $2.33 | $215,159 | 22:56:54 04/12/2025 |
| 223 | Niza.io |
DOT/USD | $2.33 | $197,114 | 23:00:11 04/12/2025 |
| 224 | Bit2Me |
DOT/USDC | $2.33 | $192,300 | 22:57:10 04/12/2025 |
| 225 | Cofinex |
DOT/USDC | $2.33 | $191,040 | 23:00:15 04/12/2025 |
| 226 |  Coincall |
DOT/USD | $2.32 | $190,323 | 23:03:16 04/12/2025 |
| 227 |  CriptoSwaps |
DOT/USDT | $2.33 | $183,408 | 22:54:12 04/12/2025 |
| 228 |  Delta Exchange |
DOT/USDT | $2.33 | $182,389 | 23:00:17 04/12/2025 |
| 229 | Crypto.com Exchange |
DOT/USD | $2.33 | $180,180 | 22:42:17 04/12/2025 |
| 230 |  Tothemoon |
DOT/EUR | $2.34 | $176,082 | 22:57:07 04/12/2025 |
| 231 | UZX |
DOT/ETH | $2.33 | $173,952 | 22:57:07 04/12/2025 |
| 232 | Azbit |
DOT/USDC | $2.33 | $171,685 | 22:57:09 04/12/2025 |
| 233 |  Koinpark |
DOT/INR | $2.29 | $166,996 | 23:00:07 04/12/2025 |
| 234 |  LCX Exchange |
DOT/EUR | $2.33 | $164,526 | 22:57:08 04/12/2025 |
| 235 |  Binance TR |
DOT/TRY | $2.33 | $163,973 | 22:57:08 04/12/2025 |
| 236 | WhiteBIT |
DOT/EUR | $2.32 | $161,440 | 22:54:11 04/12/2025 |
| 237 |  BiFinance |
DOT/USDT | $2.33 | $146,102 | 22:45:13 04/12/2025 |
| 238 | Binance |
DOT/FDUSD | $2.33 | $145,874 | 22:56:54 04/12/2025 |
| 239 | BingX |
DOT/USDC | $2.33 | $145,077 | 22:57:07 04/12/2025 |
| 240 | Coinbase Exchange |
DOT/EUR | $2.33 | $144,092 | 22:56:59 04/12/2025 |
| 241 | XT.COM |
DOT/USDC | $2.33 | $139,437 | 22:57:08 04/12/2025 |
| 242 |  Bitstamp by Robinhood |
DOT/USD | $2.33 | $130,936 | 22:59:23 04/12/2025 |
| 243 |  PrimeXBT |
DOT/USDT | $2.33 | $128,545 | 23:00:15 04/12/2025 |
| 244 | WEEX |
DOT/USDT | $2.33 | $126,733 | 22:57:08 04/12/2025 |
| 245 | CoinUp.io |
DOT/USDT | $2.33 | $125,039 | 22:54:09 04/12/2025 |
| 246 | MEXC |
DOT/USDC | $2.33 | $123,056 | 22:54:15 04/12/2025 |
| 247 |  Bilaxy |
DOT/USDT | $2.33 | $122,391 | 23:00:08 04/12/2025 |
| 248 |  BlueBit |
DOT/USDT | $2.33 | $121,373 | 23:00:13 04/12/2025 |
| 249 | CoinCatch |
DOT/USDT | $2.33 | $121,207 | 23:00:11 04/12/2025 |
| 250 | BitTap |
DOT/USDT | $2.33 | $121,173 | 23:00:10 04/12/2025 |
| 251 | OKX |
DOT/USD | $2.33 | $118,558 | 22:56:53 04/12/2025 |
| 252 |  Aster |
DOT/USDT | $2.33 | $116,292 | 22:54:15 04/12/2025 |
| 253 | EXMO |
DOT/USDC | $2.33 | $112,516 | 22:45:07 04/12/2025 |
| 254 |  Cryptonex |
DOT/USDT | $2.32 | $112,384 | 23:00:11 04/12/2025 |
| 255 |  CoinCola |
DOT/USDT | $2.33 | $110,352 | 23:00:11 04/12/2025 |
| 256 |  BitStorage |
DOT/USDT | $2.33 | $110,182 | 23:00:07 04/12/2025 |
| 257 |  ChangeNOW |
DOT/BTC | $2.34 | $107,226 | 22:54:11 04/12/2025 |
| 258 |  BitMEX |
DOT/USD | $2.33 | $104,866 | 22:57:15 04/12/2025 |
| 259 | KuCoin |
DOT/BTC | $2.34 | $103,847 | 22:55:53 04/12/2025 |
| 260 | LeveX |
DOT/USDC | $2.33 | $102,983 | 23:00:11 04/12/2025 |
| 261 |  BtcTurk | Kripto |
DOT/TRY | $2.33 | $100,755 | 22:58:53 04/12/2025 |
| 262 | BYDFi |
DOT/USD | $2.33 | $100,390 | 23:00:16 04/12/2025 |
| 263 | Cofinex |
DOT/USD | $2.33 | $96,048.70 | 23:00:15 04/12/2025 |
| 264 |  Deribit |
DOT/USDC | $2.31 | $92,817.78 | 22:51:51 04/12/2025 |
| 265 |  Blynex |
DOT/USDT | $2.33 | $92,289.56 | 23:00:07 04/12/2025 |
| 266 | WEEX |
DOT/USDC | $2.33 | $91,199.46 | 22:57:08 04/12/2025 |
| 267 |  BitDelta |
DOT/USDT | $2.33 | $83,516.76 | 22:57:07 04/12/2025 |
| 268 | Bybit |
DOT/USDC | $2.33 | $82,522.98 | 22:54:09 04/12/2025 |
| 269 | BitbabyExchange |
DOT/USDC | $2.33 | $81,457.11 | 23:00:11 04/12/2025 |
| 270 | Binance |
DOT/ETH | $2.33 | $80,749.68 | 22:56:42 04/12/2025 |
| 271 | Mandala Exchange |
DOT/USDT | $2.33 | $79,609.14 | 23:00:16 04/12/2025 |
| 272 |  HitBTC |
DOT/USDT | $2.33 | $79,588.60 | 23:00:15 04/12/2025 |
| 273 | Gleec BTC |
DOT/USDT | $2.33 | $79,345.21 | 23:00:16 04/12/2025 |
| 274 | Tothemoon |
DOT/USD | $2.33 | $77,088.94 | 22:57:07 04/12/2025 |
| 275 | MEXC |
DOT/USDC | $2.33 | $74,863.32 | 22:54:11 04/12/2025 |
| 276 | Bitget |
DOT/USDC | $2.33 | $74,366.14 | 22:54:08 04/12/2025 |
| 277 | LeveX |
DOT/USDT | $2.33 | $73,886.53 | 23:00:11 04/12/2025 |
| 278 | Coinbase Exchange |
DOT/BTC | $2.33 | $60,533.35 | 22:56:59 04/12/2025 |
| 279 |  ONUS Pro |
DOT/USDT | $2.33 | $60,524.37 | 23:00:16 04/12/2025 |
| 280 | Cofinex |
DOT/USDT | $2.33 | $54,911.46 | 23:00:08 04/12/2025 |
| 281 |  Emirex |
DOT/USDC | $2.33 | $52,129.53 | 23:00:13 04/12/2025 |
| 282 | ONUS Pro |
DOT/VNDC | $2.33 | $51,495.44 | 23:00:16 04/12/2025 |
| 283 |  Bitfinex |
DOT/USDT | $2.33 | $51,193.85 | 22:59:53 04/12/2025 |
| 284 |  BTCBOX |
DOT/JPY | $2.32 | $50,324.37 | 23:00:08 04/12/2025 |
| 285 | XXKK |
DOT/USDT | $2.33 | $50,217.86 | 22:54:16 04/12/2025 |
| 286 | Gate |
DOT/BTC | $2.33 | $48,714.32 | 22:56:54 04/12/2025 |
| 287 | Koinpark |
DOT/USDT | $2.33 | $48,195.20 | 23:00:07 04/12/2025 |
| 288 | Dex-Trade |
DOT/BTC | $2.33 | $46,732.20 | 22:57:09 04/12/2025 |
| 289 | BtcTurk | Kripto |
DOT/USDT | $2.33 | $46,139.96 | 22:58:53 04/12/2025 |
| 290 | Nivex |
DOT/USDT | $2.33 | $43,867.68 | 23:00:18 04/12/2025 |
| 291 | Bitrue |
DOT/USDC | $2.33 | $43,550.30 | 22:57:11 04/12/2025 |
| 292 | SunX |
DOT/USDT | $2.33 | $42,842.20 | 23:00:18 04/12/2025 |
| 293 |  WOO X |
DOT/USDT | $2.33 | $42,063.02 | 22:57:15 04/12/2025 |
| 294 | BitStorage |
DOT/BTC | $2.32 | $41,383.91 | 23:00:07 04/12/2025 |
| 295 | Deepcoin |
DOT/USDT | $2.33 | $40,431.45 | 22:57:07 04/12/2025 |
| 296 | KuCoin |
DOT/USDC | $2.32 | $39,954.35 | 22:55:53 04/12/2025 |
| 297 | BIT |
DOT/USDT | $2.33 | $38,225.88 | 23:00:57 04/12/2025 |
| 298 |  Bitbank |
DOT/JPY | $2.34 | $36,793.19 | 22:57:07 04/12/2025 |
| 299 | Binance |
DOT/BNB | $2.33 | $35,960.64 | 22:56:54 04/12/2025 |
| 300 | BITmarkets |
DOT/USDT | $2.33 | $34,667.41 | 23:00:11 04/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:07 04/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,755,677 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.