Polkadot DOT
Xếp hạng #41
14:03:00 13/06/2026
Giá Polkadot (DOT)
$0.9783 3.88%
0.00001537 BTC
25,643 VND
Thấp: $0.9411
Cao: $0.9783
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9774 | $316,750,872 | 14:00:16 13/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.9774 | $86,939,548 | 14:00:15 13/06/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,170,498 | 13:57:15 13/06/2026 |
| 4 |  BTSE |
DOT/USDT | $0.9803 | $69,436,470 | 13:57:15 13/06/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.9773 | $68,301,955 | 14:00:11 13/06/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.9788 | $65,911,991 | 14:00:16 13/06/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.9783 | $65,882,667 | 14:00:15 13/06/2026 |
| 8 |  Binance |
DOT/USDT | $0.9784 | $64,576,116 | 13:54:17 13/06/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.9783 | $52,159,135 | 14:00:15 13/06/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.9793 | $48,985,424 | 13:57:15 13/06/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.9764 | $48,719,998 | 14:00:16 13/06/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.9764 | $48,719,998 | 14:00:16 13/06/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.9763 | $48,717,893 | 14:00:15 13/06/2026 |
| 14 |  Echobit |
DOT/USDT | $0.9793 | $46,829,455 | 13:57:16 13/06/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.9803 | $45,845,679 | 13:57:15 13/06/2026 |
| 16 |  Hibt |
DOT/USDT | $0.9803 | $42,474,308 | 13:57:41 13/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.9793 | $36,784,900 | 13:57:16 13/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.9803 | $35,010,490 | 13:57:18 13/06/2026 |
| 19 |  Batonex |
DOT/USDT | $0.9763 | $22,035,788 | 14:00:16 13/06/2026 |
| 20 |  BVOX |
DOT/USDT | $0.9773 | $21,531,291 | 13:57:15 13/06/2026 |
| 21 |  BiKing |
DOT/USDT | $0.9763 | $20,782,218 | 14:00:16 13/06/2026 |
| 22 |  FameEX |
DOT/USDT | $0.9783 | $18,962,911 | 13:57:17 13/06/2026 |
| 23 |  4E |
DOT/USDT | $0.9793 | $18,000,357 | 13:57:15 13/06/2026 |
| 24 |  Bybit |
DOT/USDT | $0.9797 | $15,909,555 | 13:54:16 13/06/2026 |
| 25 |  LBank |
DOT/USDT | $0.9793 | $15,589,831 | 13:57:16 13/06/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.9803 | $15,189,362 | 13:57:17 13/06/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.9793 | $15,168,040 | 13:57:15 13/06/2026 |
| 28 |  WEEX |
DOT/USDT | $0.9793 | $14,794,716 | 13:57:16 13/06/2026 |
| 29 |  BTCC |
DOT/USDT | $0.9813 | $14,576,685 | 13:57:16 13/06/2026 |
| 30 |  KuCoin |
DOT/USDT | $0.9808 | $14,474,892 | 13:56:53 13/06/2026 |
| 31 |  SunX |
DOT/USDT | $0.9461 | $14,263,109 | 08:33:08 12/06/2026 |
| 32 |  Toobit |
DOT/USDT | $0.9793 | $13,998,955 | 13:57:18 13/06/2026 |
| 33 |  Ulink |
DOT/USDT | $0.9783 | $13,914,769 | 14:00:08 13/06/2026 |
| 34 |  Bitbase |
DOT/USDT | $0.9744 | $11,089,750 | 13:51:10 13/06/2026 |
| 35 |  CoinMy |
DOT/USDT | $0.9774 | $10,721,558 | 14:00:16 13/06/2026 |
| 36 |  AscendEX |
DOT/USDT | $0.9803 | $10,672,157 | 13:57:15 13/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.9783 | $10,414,099 | 13:57:17 13/06/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.9763 | $10,382,462 | 14:00:17 13/06/2026 |
| 39 |  YEX |
DOT/USDT | $0.9764 | $10,367,663 | 14:00:16 13/06/2026 |
| 40 |  Websea |
DOT/USDT | $0.9803 | $10,216,471 | 13:57:17 13/06/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.9793 | $9,835,992 | 13:57:18 13/06/2026 |
| 42 | Bitbase |
DOT/USDT | $0.9794 | $9,723,232 | 13:54:18 13/06/2026 |
| 43 | CEEX exchange |
DOT/USDT | $0.9783 | $8,713,355 | 14:00:07 13/06/2026 |
| 44 | BVOX |
DOT/USDT | $0.9803 | $8,680,059 | 13:57:08 13/06/2026 |
| 45 | CoinW |
DOT/USDT | $0.9729 | $8,154,224 | 13:45:10 13/06/2026 |
| 46 |  BitMart |
DOT/USDT | $0.9793 | $8,059,224 | 13:57:16 13/06/2026 |
| 47 |  Cofinex |
DOT/USDT | $0.9774 | $7,741,538 | 14:00:17 13/06/2026 |
| 48 |  Bitget |
DOT/USDT | $0.9794 | $7,685,915 | 13:54:16 13/06/2026 |
| 49 |  Hotcoin |
DOT/USDT | $0.9803 | $7,179,866 | 13:57:17 13/06/2026 |
| 50 | KTX |
DOT/USDT | $0.9793 | $6,990,334 | 14:00:07 13/06/2026 |
| 51 |  OneEx |
DOT/USDT | $0.9783 | $6,252,190 | 14:00:07 13/06/2026 |
| 52 | Binance |
DOT/USDT | $0.9804 | $6,156,768 | 13:56:42 13/06/2026 |
| 53 |  AstralX |
DOT/USDT | $0.9782 | $6,098,220 | 14:00:11 13/06/2026 |
| 54 |  WOO X Pro |
DOT/USDT | $0.9774 | $5,800,664 | 14:00:16 13/06/2026 |
| 55 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,475 | 14:00:17 13/06/2026 |
| 56 |  Deepcoin |
DOT/USDT | $0.9793 | $5,285,350 | 13:57:15 13/06/2026 |
| 57 | OneEx |
DOT/USDT | $0.9784 | $5,015,692 | 14:00:15 13/06/2026 |
| 58 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 59 |  CoinP |
DOT/USDT | $0.9794 | $4,859,677 | 13:54:11 13/06/2026 |
| 60 |  MEXC |
DOT/USDT | $0.9793 | $4,807,351 | 13:57:16 13/06/2026 |
| 61 |  Azbit |
DOT/USDT | $0.9804 | $4,798,367 | 13:54:10 13/06/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.9795 | $4,784,923 | 13:57:16 13/06/2026 |
| 63 |  WhiteBIT |
DOT/USDT | $0.9815 | $4,704,744 | 13:57:07 13/06/2026 |
| 64 | Coinlocally |
DOT/USDT | $0.9783 | $4,182,245 | 14:00:07 13/06/2026 |
| 65 |  BlockFin |
DOT/USDT | $0.9773 | $3,890,649 | 14:00:07 13/06/2026 |
| 66 |  YUBIT |
DOT/USDT | $0.9793 | $3,889,214 | 13:57:15 13/06/2026 |
| 67 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 68 |  EagleX |
DOT/USDT | $0.9763 | $3,815,010 | 14:00:15 13/06/2026 |
| 69 |  BitradeX |
DOT/USDT | $0.9724 | $3,809,744 | 13:45:16 13/06/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.9774 | $3,639,675 | 14:00:16 13/06/2026 |
| 71 |  Bitunix |
DOT/USDT | $0.9743 | $3,605,370 | 13:51:16 13/06/2026 |
| 72 |  EasiCoin |
DOT/USDT | $0.9774 | $3,473,627 | 14:00:16 13/06/2026 |
| 73 |  MGBX |
DOT/USDT | $0.9773 | $3,363,130 | 13:57:16 13/06/2026 |
| 74 | BitMart |
DOT/USDT | $0.9808 | $3,185,464 | 13:57:07 13/06/2026 |
| 75 | BTCC |
DOT/USDT | $0.9793 | $3,060,519 | 13:57:08 13/06/2026 |
| 76 |  KCEX |
DOT/USDT | $0.9803 | $3,048,412 | 13:57:15 13/06/2026 |
| 77 | 4E |
DOT/USDT | $0.9803 | $3,046,515 | 13:57:07 13/06/2026 |
| 78 | Hibt |
DOT/USDT | $0.9803 | $2,769,488 | 13:57:08 13/06/2026 |
| 79 |  P2B |
DOT/USDT | $0.9804 | $2,648,287 | 13:54:10 13/06/2026 |
| 80 | YEX |
DOT/USD | $0.9769 | $2,406,594 | 14:00:16 13/06/2026 |
| 81 | KuCoin |
DOT/USDT | $0.9794 | $2,338,787 | 13:54:19 13/06/2026 |
| 82 |  BloFin |
DOT/USDT | $0.9823 | $2,322,548 | 13:57:10 13/06/2026 |
| 83 | WOO X Pro |
DOT/USDT | $0.9785 | $2,233,477 | 14:00:07 13/06/2026 |
| 84 | BlockFin |
DOT/USDT | $0.9764 | $2,085,461 | 14:00:15 13/06/2026 |
| 85 | FameEX |
DOT/USDT | $0.9793 | $1,957,653 | 13:57:07 13/06/2026 |
| 86 | YUBIT |
DOT/USDT | $0.9803 | $1,920,938 | 13:57:07 13/06/2026 |
| 87 | EagleX |
DOT/USDT | $0.9784 | $1,854,565 | 14:00:07 13/06/2026 |
| 88 |  SuperEx |
DOT/USDT | $0.9773 | $1,833,512 | 13:57:08 13/06/2026 |
| 89 | MEXC |
DOT/USDT | $0.9724 | $1,820,183 | 13:45:09 13/06/2026 |
| 90 |  XXKK |
DOT/USDT | $0.9801 | $1,812,110 | 13:57:07 13/06/2026 |
| 91 | Bybit |
DOT/USDT | $0.9804 | $1,790,051 | 13:54:11 13/06/2026 |
| 92 |  Gate |
DOT/USDT | $0.9784 | $1,788,842 | 13:54:19 13/06/2026 |
| 93 | WOO X Pro |
DOT/USD | $0.9771 | $1,769,164 | 14:00:16 13/06/2026 |
| 94 | BloFin |
DOT/USDT | $0.9793 | $1,761,114 | 13:57:16 13/06/2026 |
| 95 |  VOOX Exchange |
DOT/USDT | $0.9803 | $1,686,587 | 13:57:17 13/06/2026 |
| 96 | Toobit |
DOT/USDT | $0.9793 | $1,673,368 | 13:57:09 13/06/2026 |
| 97 | WEEX |
DOT/USDT | $0.9783 | $1,669,398 | 13:57:08 13/06/2026 |
| 98 | Koinbay |
DOT/USDT | $0.9803 | $1,631,610 | 13:57:11 13/06/2026 |
| 99 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 100 | idax exchange |
DOT/USDT | $0.9773 | $1,598,603 | 14:00:13 13/06/2026 |
| 101 | WHXEX |
DOT/USDT | $0.9773 | $1,598,564 | 14:00:11 13/06/2026 |
| 102 |  Bitrue |
DOT/USDT | $0.9783 | $1,541,476 | 13:57:16 13/06/2026 |
| 103 |  Poloniex |
DOT/USDT | $0.9803 | $1,536,696 | 13:59:53 13/06/2026 |
| 104 |  BitDelta |
DOT/USDT | $0.9794 | $1,535,034 | 14:00:07 13/06/2026 |
| 105 | CoinMy |
DOT/USDT | $0.9773 | $1,500,415 | 14:00:11 13/06/2026 |
| 106 | Aivora Exchange |
DOT/USDT | $0.9793 | $1,469,206 | 14:00:08 13/06/2026 |
| 107 |  BYDFi |
DOT/USDT | $0.9720 | $1,463,167 | 14:00:16 13/06/2026 |
| 108 | CoinP |
DOT/USDT | $0.9744 | $1,462,983 | 14:00:16 13/06/2026 |
| 109 | LBank |
DOT/USDT | $0.9813 | $1,277,430 | 13:57:08 13/06/2026 |
| 110 | Tapbit |
DOT/USDT | $0.9803 | $1,264,948 | 13:57:07 13/06/2026 |
| 111 |  Phemex |
DOT/USDT | $0.9803 | $1,251,726 | 13:57:08 13/06/2026 |
| 112 |  EVEDEX |
DOT/USD | $0.9772 | $1,243,559 | 14:03:15 13/06/2026 |
| 113 |  XT.COM |
DOT/USDT | $0.9803 | $1,228,290 | 13:57:08 13/06/2026 |
| 114 |  SunX |
DOT/USDT | $0.9490 | $1,169,345 | 14:03:16 13/06/2026 |
| 115 |  DigiFinex |
DOT/USDT | $0.9804 | $1,152,796 | 13:57:07 13/06/2026 |
| 116 | DigiFinex |
DOT/USDT | $0.9773 | $1,144,035 | 14:00:16 13/06/2026 |
| 117 | BitradeX |
DOT/USDT | $0.9734 | $1,127,288 | 13:45:11 13/06/2026 |
| 118 |  Coinbase International Exchange |
DOT/USDC | $0.9777 | $1,069,960 | 14:00:15 13/06/2026 |
| 119 |  Grvt |
DOT/USDT | $0.9665 | $983,669 | 11:36:16 13/06/2026 |
| 120 |  Pionex |
DOT/USDT | $0.9793 | $982,338 | 13:57:16 13/06/2026 |
| 121 | YEX |
DOT/USDT | $0.9783 | $981,733 | 14:00:08 13/06/2026 |
| 122 |  ZKE |
DOT/USDT | $0.9773 | $958,055 | 14:00:09 13/06/2026 |
| 123 |  Hyperliquid |
DOT/USD | $0.9793 | $936,695 | 13:54:27 13/06/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.9773 | $919,814 | 14:00:09 13/06/2026 |
| 125 | Ourbit |
DOT/USDT | $0.9744 | $910,318 | 13:51:09 13/06/2026 |
| 126 | Cofinex |
DOT/USD | $0.9769 | $898,076 | 14:00:17 13/06/2026 |
| 127 |  BitTap |
DOT/USDT | $0.9773 | $893,432 | 14:00:17 13/06/2026 |
| 128 | Bitget |
DOT/USD | $0.9790 | $889,826 | 13:54:16 13/06/2026 |
| 129 |  Coinbase Exchange |
DOT/USD | $0.9800 | $877,436 | 13:56:59 13/06/2026 |
| 130 | Biconomy.com |
DOT/USDT | $0.9803 | $856,289 | 13:57:11 13/06/2026 |
| 131 | Ju.com |
DOT/USDT | $0.9783 | $800,584 | 14:00:10 13/06/2026 |
| 132 | Hotcoin |
DOT/USDT | $0.9813 | $782,573 | 13:59:54 13/06/2026 |
| 133 |  LeveX |
DOT/USDT | $0.9774 | $773,910 | 14:00:16 13/06/2026 |
| 134 |  HTX |
DOT/USDT | $0.9766 | $767,551 | 13:59:25 13/06/2026 |
| 135 |  CRMClick |
DOT/USDT | $0.9803 | $765,500 | 13:57:11 13/06/2026 |
| 136 | WhiteBIT |
DOT/USDC | $0.9793 | $751,659 | 13:57:07 13/06/2026 |
| 137 | Bitcastle |
DOT/USDT | $0.9763 | $739,380 | 14:00:19 13/06/2026 |
| 138 |  BitKan |
DOT/USDT | $0.9783 | $709,388 | 14:00:12 13/06/2026 |
| 139 |  BigONE |
DOT/USDT | $0.9804 | $708,988 | 13:54:11 13/06/2026 |
| 140 |  BitGW Exchange |
DOT/USDT | $0.9776 | $694,827 | 14:00:10 13/06/2026 |
| 141 | AscendEX |
DOT/USDT | $0.9755 | $687,622 | 13:57:07 13/06/2026 |
| 142 | TruBit Pro Exchange |
DOT/USDT | $0.9807 | $686,627 | 14:00:07 13/06/2026 |
| 143 | WhiteBIT |
DOT/WBT | $0.9819 | $675,692 | 13:57:07 13/06/2026 |
| 144 |  Gems Trade |
DOT/USDT | $0.9783 | $665,289 | 14:00:09 13/06/2026 |
| 145 |  OKX |
DOT/USDT | $0.9801 | $647,114 | 13:56:23 13/06/2026 |
| 146 |  ASTX |
DOT/USDT | $0.9773 | $637,394 | 14:00:11 13/06/2026 |
| 147 | OneBullEx |
DOT/USDT | $0.9644 | $637,029 | 14:00:10 13/06/2026 |
| 148 |  Antarctic |
DOT/USDT | $0.9762 | $625,830 | 14:03:17 13/06/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $0.9783 | $594,331 | 14:00:11 13/06/2026 |
| 150 | B2Z Exchange |
DOT/USD | $0.9780 | $576,832 | 14:00:08 13/06/2026 |
| 151 | BITmarkets |
DOT/USD | $0.9790 | $576,668 | 14:00:10 13/06/2026 |
| 152 |  KoinBX |
DOT/INR | $1.04 | $567,039 | 14:00:13 13/06/2026 |
| 153 | Bitget |
DOT/USDT | $0.9804 | $558,774 | 13:54:10 13/06/2026 |
| 154 | Phemex |
DOT/USDC | $0.9807 | $507,120 | 13:57:08 13/06/2026 |
| 155 |  Venus |
DOT/vDOT | $0.9786 | $473,310 | 13:57:07 13/06/2026 |
| 156 |  EXMO |
DOT/USDT | $0.9803 | $468,523 | 13:57:07 13/06/2026 |
| 157 |  EXMO.ME |
DOT/USDT | $0.9773 | $468,293 | 14:00:10 13/06/2026 |
| 158 | Bybit |
DOT/USD | $0.9807 | $466,771 | 13:54:16 13/06/2026 |
| 159 | CZR Exchange |
DOT/USDT | $0.9774 | $435,233 | 14:00:14 13/06/2026 |
| 160 |  Bitvavo |
DOT/EUR | $0.9807 | $429,715 | 13:57:08 13/06/2026 |
| 161 | Bitunix |
DOT/USD | $0.9738 | $429,637 | 13:51:16 13/06/2026 |
| 162 | Binance |
DOT/USDC | $0.9807 | $409,838 | 13:56:54 13/06/2026 |
| 163 |  Backpack Exchange |
DOT/USDC | $0.9815 | $397,831 | 13:57:15 13/06/2026 |
| 164 |  UZX |
DOT/USDT | $0.9804 | $393,826 | 13:54:08 13/06/2026 |
| 165 | MGBX |
DOT/USDT | $0.9803 | $389,375 | 13:57:08 13/06/2026 |
| 166 |  Crypto.com Exchange |
DOT/USD | $0.9810 | $376,941 | 13:54:07 13/06/2026 |
| 167 |  Tebbit |
DOT/USDT | $0.9783 | $359,876 | 14:00:09 13/06/2026 |
| 168 |  PointPay |
DOT/USDT | $0.9803 | $358,202 | 13:57:07 13/06/2026 |
| 169 |  EdgeX |
DOT/USD | $0.9759 | $347,216 | 14:03:15 13/06/2026 |
| 170 |  Nivex |
DOT/USDT | $1.17 | $346,378 | 14:00:11 13/06/2026 |
| 171 | idax exchange |
DOT/USDC | $0.9777 | $337,166 | 14:00:13 13/06/2026 |
| 172 | WHXEX |
DOT/USDC | $0.9777 | $337,157 | 14:00:11 13/06/2026 |
| 173 |  Upbit |
DOT/KRW | $0.9750 | $336,649 | 13:56:53 13/06/2026 |
| 174 |  Paribu |
DOT/TRY | $0.9770 | $335,903 | 13:59:53 13/06/2026 |
| 175 |  Kraken |
DOT/USD | $0.9775 | $330,797 | 13:59:23 13/06/2026 |
| 176 | KoinBX |
DOT/BTC | $0.9769 | $328,072 | 14:00:13 13/06/2026 |
| 177 |  Globe Derivative Exchange |
DOT/USD | $0.9776 | $322,752 | 14:00:16 13/06/2026 |
| 178 | KoinBX |
DOT/USDT | $0.9793 | $308,401 | 14:00:13 13/06/2026 |
| 179 |  CoinEx |
DOT/USDT | $0.9763 | $306,705 | 13:59:23 13/06/2026 |
| 180 | Bitbaby |
DOT/USDT | $0.9783 | $302,875 | 14:00:08 13/06/2026 |
| 181 |  CoinTR |
DOT/USDT | $0.9793 | $301,365 | 13:57:07 13/06/2026 |
| 182 | B2Z Exchange |
DOT/USDT | $0.9781 | $300,645 | 14:00:08 13/06/2026 |
| 183 | BTSE |
DOT/USDT | $0.9793 | $299,924 | 13:57:07 13/06/2026 |
| 184 | BITmarkets |
DOT/USDT | $0.9783 | $290,674 | 14:00:10 13/06/2026 |
| 185 |  CoinUp.io |
DOT/USDT | $0.9793 | $271,620 | 13:57:18 13/06/2026 |
| 186 | EasiCoin |
DOT/USDT | $0.9783 | $262,673 | 14:00:07 13/06/2026 |
| 187 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 188 | BYDFi |
DOT/USDT | $0.9773 | $257,658 | 14:00:10 13/06/2026 |
| 189 | Gate |
DOT/USDT | $0.9804 | $256,112 | 13:56:54 13/06/2026 |
| 190 |  Bitazza |
DOT/USDT | $0.9773 | $246,209 | 14:00:11 13/06/2026 |
| 191 | Kraken |
DOT/EUR | $0.9788 | $241,086 | 13:59:23 13/06/2026 |
| 192 |  BingX |
DOT/USDT | $0.9794 | $237,278 | 13:54:12 13/06/2026 |
| 193 |  Bit2Me |
DOT/EUR | $0.9821 | $231,798 | 13:57:07 13/06/2026 |
| 194 |  Bithumb |
DOT/KRW | $0.9730 | $224,799 | 13:59:53 13/06/2026 |
| 195 | WhiteBIT |
DOT/TRY | $0.9792 | $215,236 | 13:57:07 13/06/2026 |
| 196 |  PrimeXBT |
DOT/USDT | $0.9773 | $214,960 | 14:00:16 13/06/2026 |
| 197 | ZKE |
DOT/USDC | $0.9777 | $202,294 | 14:00:09 13/06/2026 |
| 198 | AscendEX |
DOT/USD | $0.9821 | $196,858 | 13:57:07 13/06/2026 |
| 199 | Pionex |
DOT/USDT | $0.9803 | $189,882 | 13:57:12 13/06/2026 |
| 200 | Bitunix |
DOT/USDT | $0.9744 | $188,155 | 13:51:07 13/06/2026 |
| 201 | Binance |
DOT/EUR | $0.9811 | $173,945 | 13:56:42 13/06/2026 |
| 202 |  Picol |
DOT/USDT | $0.9784 | $172,939 | 14:00:10 13/06/2026 |
| 203 | Crypto.com Exchange |
DOT/USDT | $0.9806 | $166,427 | 13:54:07 13/06/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.00 | $161,520 | 14:00:11 13/06/2026 |
| 205 | WhiteBIT |
DOT/EUR | $0.9811 | $161,000 | 13:57:07 13/06/2026 |
| 206 | KCEX |
DOT/USDT | $0.9803 | $153,681 | 13:57:08 13/06/2026 |
| 207 | Binance |
DOT/BTC | $0.9802 | $152,826 | 13:56:42 13/06/2026 |
| 208 | Bitrue |
DOT/XRP | $0.9808 | $145,263 | 13:57:08 13/06/2026 |
| 209 |  Coincall |
DOT/USD | $0.9768 | $142,616 | 14:00:16 13/06/2026 |
| 210 | Bitrue |
DOT/USDT | $0.9809 | $134,082 | 13:57:08 13/06/2026 |
| 211 | Bitrue |
DOT/SOL | $0.9809 | $126,119 | 13:57:08 13/06/2026 |
| 212 |  AlphaX |
DOT/USDT | $0.9783 | $125,206 | 14:00:18 13/06/2026 |
| 213 | MEXC |
DOT/USDC | $0.9787 | $124,603 | 13:57:16 13/06/2026 |
| 214 | CoinTR |
DOT/TRY | $0.9820 | $123,601 | 13:57:07 13/06/2026 |
| 215 | BitTap |
DOT/USDT | $0.9783 | $123,071 | 14:00:07 13/06/2026 |
| 216 |  Bilaxy |
DOT/USDT | $0.9733 | $115,736 | 14:00:09 13/06/2026 |
| 217 | HTX |
DOT/USDT | $0.9722 | $110,068 | 13:42:20 13/06/2026 |
| 218 |  Bullish |
DOT/USDC | $0.9721 | $108,402 | 13:57:11 13/06/2026 |
| 219 | MEXC |
DOT/USD1 | $0.9799 | $100,519 | 13:57:16 13/06/2026 |
| 220 | Biconomy.com |
DOT/USDC | $0.9797 | $97,592.13 | 13:57:11 13/06/2026 |
| 221 | EXMO.ME |
DOT/USDC | $0.9777 | $97,042.97 | 14:00:10 13/06/2026 |
| 222 | EXMO |
DOT/USDC | $0.9797 | $97,000.76 | 13:57:07 13/06/2026 |
| 223 |  CriptoSwaps |
DOT/USDT | $0.9783 | $91,107.19 | 14:00:15 13/06/2026 |
| 224 | Cofinex |
DOT/USDC | $0.9757 | $83,590.08 | 14:00:17 13/06/2026 |
| 225 | Binance |
DOT/TRY | $0.9820 | $81,561.09 | 13:56:54 13/06/2026 |
| 226 |  Emirex |
DOT/USDC | $0.9793 | $80,552.84 | 14:00:07 13/06/2026 |
| 227 |  Niza.io |
DOT/USD | $0.9712 | $78,377.55 | 13:36:07 13/06/2026 |
| 228 |  Flipster |
DOT/USDT | $0.9753 | $77,723.22 | 14:00:15 13/06/2026 |
| 229 |  Bitfinex |
DOT/USD | $0.9770 | $74,591.71 | 13:59:23 13/06/2026 |
| 230 |  LATOKEN |
DOT/USDT | $0.9722 | $73,625.16 | 13:54:19 13/06/2026 |
| 231 |  Koinpark |
DOT/INR | $1.04 | $73,568.69 | 13:57:09 13/06/2026 |
| 232 |  BitMEX |
DOT/USD | $0.9822 | $73,497.66 | 13:57:15 13/06/2026 |
| 233 | CoinUp.io |
DOT/USDT | $0.9793 | $73,179.33 | 13:57:07 13/06/2026 |
| 234 | Bitfinex |
DOT/USDT | $0.9769 | $72,116.27 | 13:59:23 13/06/2026 |
| 235 |  FMFW.io |
DOT/USD | $0.9809 | $66,464.81 | 13:57:08 13/06/2026 |
| 236 |  Gleec BTC |
DOT/USDT | $0.9772 | $66,412.74 | 14:00:11 13/06/2026 |
| 237 |  Mandala Exchange |
DOT/USDT | $0.9771 | $66,410.75 | 14:00:07 13/06/2026 |
| 238 |  Changelly |
DOT/USDT | $0.9771 | $66,410.75 | 14:00:08 13/06/2026 |
| 239 | Kraken |
DOT/USDC | $0.9647 | $64,393.46 | 13:59:23 13/06/2026 |
| 240 |  XBO.com |
DOT/USDT | $0.9704 | $59,941.88 | 14:00:07 13/06/2026 |
| 241 | XBO.com |
DOT/USD | $0.9773 | $59,868.80 | 14:00:07 13/06/2026 |
| 242 |  Tothemoon |
DOT/EUR | $0.9776 | $59,543.18 | 14:00:16 13/06/2026 |
| 243 |  Bitstamp by Robinhood |
DOT/USD | $0.9770 | $59,224.55 | 13:59:23 13/06/2026 |
| 244 | Niza.io |
DOT/EUR | $0.9717 | $55,824.28 | 13:36:07 13/06/2026 |
| 245 | MEXC |
DOT/USDC | $0.9732 | $55,314.95 | 13:45:09 13/06/2026 |
| 246 | Cofinex |
DOT/USDT | $0.9774 | $55,101.97 | 14:00:09 13/06/2026 |
| 247 |  Lighter |
DOT/USDC | $0.9794 | $54,725.69 | 13:57:15 13/06/2026 |
| 248 | MEXC |
DOT/USD1 | $0.9724 | $54,407.36 | 13:45:09 13/06/2026 |
| 249 |  Coinstore |
DOT/USDT | $0.9798 | $51,365.30 | 13:57:07 13/06/2026 |
| 250 |  Binance TR |
DOT/TRY | $0.9820 | $49,465.95 | 13:57:09 13/06/2026 |
| 251 |  BlueBit |
DOT/USDT | $0.9814 | $49,114.90 | 14:00:07 13/06/2026 |
| 252 | Bit2Me |
DOT/USDC | $0.9807 | $45,149.64 | 13:57:07 13/06/2026 |
| 253 | CoinEx |
DOT/USDC | $0.9775 | $43,596.32 | 13:59:53 13/06/2026 |
| 254 |  CoinCola |
DOT/USDT | $0.9783 | $38,704.55 | 14:00:07 13/06/2026 |
| 255 | Tebbit |
DOT/USDT | $0.9774 | $37,859.36 | 14:00:18 13/06/2026 |
| 256 | BingX |
DOT/USDC | $0.9798 | $37,569.58 | 13:54:12 13/06/2026 |
| 257 |  Deribit |
DOT/USDC | $0.9618 | $37,219.36 | 13:45:54 13/06/2026 |
| 258 | Tothemoon |
DOT/USD | $0.9781 | $37,136.90 | 14:00:16 13/06/2026 |
| 259 | LBank |
DOT/USDC | $0.9807 | $35,532.44 | 13:57:08 13/06/2026 |
| 260 |  Cryptonex |
DOT/USDT | $0.9693 | $34,789.35 | 14:00:09 13/06/2026 |
| 261 | BITmarkets |
DOT/USDC | $0.9787 | $34,460.64 | 14:00:10 13/06/2026 |
| 262 | B2Z Exchange |
DOT/USDC | $0.9787 | $34,435.23 | 14:00:08 13/06/2026 |
| 263 |  Aster |
DOT/USDT | $0.9744 | $33,538.79 | 13:54:15 13/06/2026 |
| 264 | XT.COM |
DOT/USDC | $0.9807 | $32,782.98 | 13:57:08 13/06/2026 |
| 265 | LeveX |
DOT/USD | $0.9777 | $31,746.00 | 14:00:16 13/06/2026 |
| 266 |  BtcTurk | Kripto |
DOT/TRY | $0.9781 | $31,636.65 | 13:59:53 13/06/2026 |
| 267 |  HyperPay Futures |
DOT/USDT | $0.9753 | $29,700.49 | 14:03:16 13/06/2026 |
| 268 | Deepcoin |
DOT/USDT | $0.9808 | $28,176.11 | 13:57:07 13/06/2026 |
| 269 | Bitrue |
DOT/USDC | $0.9802 | $27,920.63 | 13:57:08 13/06/2026 |
| 270 | Tothemoon |
DOT/USDC | $0.9790 | $27,850.06 | 14:00:16 13/06/2026 |
| 271 | Tothemoon |
DOT/USDT | $0.9795 | $27,564.41 | 14:00:16 13/06/2026 |
| 272 | SunX |
DOT/USDT | $0.9460 | $26,831.61 | 08:34:18 12/06/2026 |
| 273 | WEEX |
DOT/USDC | $0.9797 | $25,548.25 | 13:57:08 13/06/2026 |
| 274 |  Ekbit |
DOT/USDT | $0.9773 | $25,107.28 | 14:00:16 13/06/2026 |
| 275 | Gate |
DOT/USDC | $0.9828 | $24,563.14 | 13:56:24 13/06/2026 |
| 276 |  Extended |
DOT/USD | $0.9623 | $24,089.92 | 14:03:16 13/06/2026 |
| 277 | ASTX |
DOT/USDT | $0.9774 | $23,568.33 | 14:00:16 13/06/2026 |
| 278 | Kraken |
DOT/USDT | $0.9789 | $22,570.25 | 13:59:23 13/06/2026 |
| 279 |  Blynex |
DOT/USDT | $0.9791 | $22,065.68 | 14:00:07 13/06/2026 |
| 280 | LeveX |
DOT/USDT | $0.9783 | $21,789.48 | 14:00:07 13/06/2026 |
| 281 | Binance |
DOT/FDUSD | $0.9818 | $20,750.97 | 13:56:54 13/06/2026 |
| 282 | OKX |
DOT/USDC | $0.9806 | $20,674.81 | 13:56:23 13/06/2026 |
| 283 | KuCoin |
DOT/USDC | $0.9797 | $20,294.60 | 13:56:53 13/06/2026 |
| 284 | Bitbaby |
DOT/USDC | $0.9767 | $18,950.90 | 14:00:08 13/06/2026 |
| 285 | Coinbase Exchange |
DOT/EUR | $0.9718 | $18,508.36 | 13:56:29 13/06/2026 |
| 286 | Koinpark |
DOT/USDT | $0.9803 | $18,495.38 | 13:57:09 13/06/2026 |
| 287 |  Kanga Exchange |
DOT/USDC | $0.9767 | $17,935.76 | 14:00:07 13/06/2026 |
| 288 |  BiFinance |
DOT/USDT | $0.9803 | $17,440.14 | 13:57:08 13/06/2026 |
| 289 | Kanga Exchange |
DOT/PLN | $0.9827 | $16,945.66 | 14:00:07 13/06/2026 |
| 290 | Kanga Exchange |
DOT/USDT | $0.9803 | $16,317.38 | 14:00:07 13/06/2026 |
| 291 |  Dzengi.com |
DOT/USD | $0.9647 | $15,630.75 | 14:00:10 13/06/2026 |
| 292 | OKX |
DOT/USD | $0.9809 | $15,525.66 | 13:56:23 13/06/2026 |
| 293 | Ulink |
DOT/USDT | $0.9774 | $15,521.05 | 14:00:18 13/06/2026 |
| 294 |  Indodax |
DOT/IDR | $0.9982 | $14,976.11 | 13:59:53 13/06/2026 |
| 295 | Crypto.com Exchange |
DOT/USD | $0.9675 | $14,886.70 | 13:30:21 13/06/2026 |
| 296 | BtcTurk | Kripto |
DOT/USDT | $0.9733 | $13,887.02 | 13:59:23 13/06/2026 |
| 297 |  Bitbank |
DOT/JPY | $0.9843 | $13,693.00 | 13:57:08 13/06/2026 |
| 298 | BYDFi |
DOT/USDC | $0.9787 | $13,347.56 | 14:00:10 13/06/2026 |
| 299 |  Bitso |
DOT/USD | $0.9749 | $13,023.60 | 13:59:53 13/06/2026 |
| 300 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9765 | $11,287.22 | 13:55:57 13/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 13/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,750,872 với tỷ giá $0.9774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.