Polkadot DOT
Xếp hạng #31
19:28:00 07/01/2026
Giá Polkadot (DOT)
$2.18 -2.29%
0.00002374 BTC
58,514 VND
Thấp: $2.12
Cao: $2.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.19 | $285,225,327 | 19:03:12 07/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.19 | $156,984,070 | 19:00:17 07/01/2026 |
| 3 |  Top.one |
DOT/USDT | $2.19 | $133,886,094 | 19:03:16 07/01/2026 |
| 4 |  Binance |
DOT/USDT | $2.19 | $129,977,957 | 18:54:16 07/01/2026 |
| 5 |  MEXC |
DOT/USDT | $2.19 | $99,399,525 | 18:57:16 07/01/2026 |
| 6 |  OrangeX |
DOT/USDT | $2.19 | $97,610,762 | 18:57:20 07/01/2026 |
| 7 |  Tapbit |
DOT/USDT | $2.19 | $97,451,407 | 18:57:15 07/01/2026 |
| 8 |  Zedcex Exchange |
DOT/USDT | $2.19 | $78,673,367 | 18:57:15 07/01/2026 |
| 9 |  Koinbay |
DOT/USDT | $7.02 | $78,171,428 | 18:57:15 07/01/2026 |
| 10 |  Ju.com |
DOT/USDT | $2.19 | $76,318,365 | 18:51:16 07/01/2026 |
| 11 |  Batonex |
DOT/USDT | $2.20 | $73,345,574 | 19:00:15 07/01/2026 |
| 12 |  Hibt |
DOT/USDT | $2.19 | $62,437,733 | 18:57:25 07/01/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $2.19 | $59,626,729 | 19:00:15 07/01/2026 |
| 14 |  Zedxion Exchange |
DOT/USDT | $2.19 | $48,184,289 | 19:00:16 07/01/2026 |
| 15 |  CZR Exchange |
DOT/USDT | $2.19 | $48,072,669 | 18:54:16 07/01/2026 |
| 16 |  OKX |
DOT/USDT | $2.19 | $46,697,871 | 18:55:47 07/01/2026 |
| 17 |  CoinW |
DOT/USDT | $2.19 | $41,812,769 | 18:57:17 07/01/2026 |
| 18 |  Bybit |
DOT/USDT | $2.19 | $41,256,157 | 18:54:16 07/01/2026 |
| 19 |  BiKing |
DOT/USDT | $2.19 | $38,840,939 | 19:00:17 07/01/2026 |
| 20 |  FameEX |
DOT/USDT | $2.19 | $37,676,014 | 18:57:17 07/01/2026 |
| 21 |  Echobit |
DOT/USDT | $2.19 | $27,073,662 | 19:00:16 07/01/2026 |
| 22 |  WhiteBIT |
DOT/USDT | $2.19 | $25,220,057 | 18:57:15 07/01/2026 |
| 23 | CoinW |
DOT/USDT | $2.19 | $22,877,145 | 18:42:11 07/01/2026 |
| 24 |  Coinflare |
DOT/USDT | $2.20 | $22,312,008 | 19:00:15 07/01/2026 |
| 25 |  Websea |
DOT/USDT | $2.19 | $19,729,910 | 19:00:17 07/01/2026 |
| 26 |  WEEX |
DOT/USDT | $2.19 | $19,428,074 | 18:57:16 07/01/2026 |
| 27 |  Coinlocally |
DOT/USDT | $2.19 | $19,335,858 | 19:00:17 07/01/2026 |
| 28 | Binance |
DOT/USDT | $2.19 | $19,322,106 | 18:56:54 07/01/2026 |
| 29 |  BitMart |
DOT/USDT | $2.19 | $19,216,460 | 18:57:15 07/01/2026 |
| 30 |  YEX |
DOT/USDT | $2.19 | $18,753,792 | 19:00:17 07/01/2026 |
| 31 |  KuCoin |
DOT/USDT | $2.19 | $18,516,402 | 18:54:19 07/01/2026 |
| 32 |  Cofinex |
DOT/USDT | $2.19 | $18,440,803 | 19:00:15 07/01/2026 |
| 33 |  Bitget |
DOT/USDT | $2.19 | $18,433,420 | 18:54:15 07/01/2026 |
| 34 |  EasiCoin |
DOT/USDT | $2.19 | $18,205,809 | 19:00:16 07/01/2026 |
| 35 |  BTSE |
DOT/USDT | $2.19 | $17,816,357 | 18:57:15 07/01/2026 |
| 36 |  LBank |
DOT/USDT | $2.19 | $17,569,018 | 18:57:16 07/01/2026 |
| 37 |  B2Z Exchange |
DOT/USD | $2.19 | $17,360,778 | 19:00:16 07/01/2026 |
| 38 |  BITmarkets |
DOT/USDT | $2.19 | $17,352,144 | 19:00:16 07/01/2026 |
| 39 |  NovaEx |
DOT/USDT | $2.19 | $16,643,970 | 19:00:16 07/01/2026 |
| 40 |  Hotcoin |
DOT/USDT | $2.19 | $14,057,821 | 18:57:18 07/01/2026 |
| 41 | WhiteBIT |
DOT/USDT | $2.19 | $13,424,022 | 18:57:11 07/01/2026 |
| 42 |  BVOX |
DOT/USDT | $2.19 | $13,192,010 | 18:57:07 07/01/2026 |
| 43 |  BTCC |
DOT/USDT | $2.19 | $13,172,176 | 18:57:16 07/01/2026 |
| 44 |  Deepcoin |
DOT/USDT | $2.19 | $12,832,676 | 18:57:15 07/01/2026 |
| 45 |  Toobit |
DOT/USDT | $2.19 | $12,821,373 | 18:57:16 07/01/2026 |
| 46 |  CoinP |
DOT/USDT | $2.19 | $12,682,867 | 18:57:18 07/01/2026 |
| 47 |  Zoomex |
DOT/USDT | $2.19 | $12,368,221 | 18:57:15 07/01/2026 |
| 48 |  Bitrue |
DOT/USDT | $2.19 | $12,145,962 | 18:57:16 07/01/2026 |
| 49 |  Millionero |
DOT/USDT | $2.19 | $11,921,465 | 18:57:15 07/01/2026 |
| 50 | Coinlocally |
DOT/USDT | $2.19 | $11,768,984 | 19:00:07 07/01/2026 |
| 51 |  EagleX |
DOT/USDT | $2.19 | $11,192,779 | 19:00:15 07/01/2026 |
| 52 |  BitradeX |
DOT/USDT | $2.19 | $11,128,498 | 18:54:15 07/01/2026 |
| 53 | Hibt |
DOT/USDT | $2.19 | $11,108,428 | 18:57:11 07/01/2026 |
| 54 |  HTX |
DOT/USDT | $2.20 | $10,915,465 | 18:59:54 07/01/2026 |
| 55 |  CRMClick |
DOT/USDT | $2.20 | $10,914,872 | 19:00:11 07/01/2026 |
| 56 |  AscendEX |
DOT/USDT | $2.19 | $10,733,237 | 18:57:15 07/01/2026 |
| 57 |  Ourbit |
DOT/USDT | $2.19 | $10,532,784 | 18:57:16 07/01/2026 |
| 58 |  Bibox |
5DOT/USD | $2.21 | $10,344,851 | 19:00:13 07/01/2026 |
| 59 |  OneEx |
DOT/USDT | $2.20 | $10,305,498 | 19:00:09 07/01/2026 |
| 60 | OneEx |
DOT/USDT | $2.20 | $10,236,317 | 19:00:16 07/01/2026 |
| 61 |  Gate |
DOT/USDT | $2.19 | $9,948,502 | 18:54:19 07/01/2026 |
| 62 | OneBullEx |
DOT/USDT | $2.19 | $9,654,333 | 19:03:23 07/01/2026 |
| 63 |  4E |
DOT/USDT | $2.19 | $9,563,348 | 18:57:10 07/01/2026 |
| 64 |  CEEX exchange |
DOT/USDT | $2.20 | $9,446,711 | 19:00:10 07/01/2026 |
| 65 | Hotcoin |
DOT/USDT | $2.20 | $9,159,518 | 18:58:14 07/01/2026 |
| 66 |  YUBIT |
DOT/USDT | $2.19 | $8,662,165 | 18:57:15 07/01/2026 |
| 67 | MEXC |
DOT/USDT | $2.19 | $8,653,176 | 18:54:13 07/01/2026 |
| 68 |  Bitunix |
DOT/USDT | $2.19 | $8,576,743 | 18:57:15 07/01/2026 |
| 69 |  XXKK |
DOT/USDT | $2.19 | $8,171,431 | 18:57:10 07/01/2026 |
| 70 |  Ekbit |
DOT/USDT | $2.19 | $8,092,739 | 19:00:17 07/01/2026 |
| 71 |  CoinChief |
DOT/USDT | $2.19 | $7,950,937 | 19:00:16 07/01/2026 |
| 72 |  Biconomy.com |
DOT/USDT | $2.19 | $7,921,658 | 18:57:15 07/01/2026 |
| 73 |  P2B |
DOT/USDT | $2.19 | $7,778,479 | 18:57:11 07/01/2026 |
| 74 | FameEX |
DOT/USDT | $2.19 | $7,213,254 | 18:57:11 07/01/2026 |
| 75 |  Aivora Exchange |
DOT/USDT | $2.19 | $6,931,433 | 19:00:17 07/01/2026 |
| 76 |  BitbabyExchange |
DOT/USDT | $2.19 | $6,920,426 | 18:57:16 07/01/2026 |
| 77 |  AstralX |
DOT/USDT | $2.20 | $6,505,757 | 19:00:07 07/01/2026 |
| 78 |  KCEX |
DOT/USDT | $2.19 | $6,363,670 | 18:57:15 07/01/2026 |
| 79 |  Gems Trade |
DOT/USDT | $2.20 | $5,523,319 | 19:00:18 07/01/2026 |
| 80 | OKX |
DOT/USDT | $2.19 | $5,512,336 | 18:56:53 07/01/2026 |
| 81 |  Coinbase Exchange |
DOT/USD | $2.19 | $5,441,892 | 18:56:59 07/01/2026 |
| 82 | Bybit |
DOT/USDT | $2.20 | $5,238,975 | 18:54:09 07/01/2026 |
| 83 | Darkex Exchange |
DOT/USDT | $2.20 | $5,200,311 | 19:00:12 07/01/2026 |
| 84 |  SuperEx |
DOT/USDT | $2.19 | $5,140,910 | 19:00:11 07/01/2026 |
| 85 | BitradeX |
DOT/USDT | $2.20 | $4,786,058 | 18:54:11 07/01/2026 |
| 86 | YUBIT |
DOT/USDT | $2.19 | $4,750,408 | 18:57:11 07/01/2026 |
| 87 | EagleX |
DOT/USDT | $2.19 | $4,591,257 | 19:00:11 07/01/2026 |
| 88 |  DigiFinex |
DOT/USDT | $2.19 | $4,556,863 | 18:57:12 07/01/2026 |
| 89 |  UZX |
DOT/USDT | $2.19 | $4,507,269 | 18:57:07 07/01/2026 |
| 90 | Zedxion Exchange |
DOT/USDT | $2.20 | $4,502,071 | 19:00:12 07/01/2026 |
| 91 | CZR Exchange |
DOT/USDT | $2.20 | $4,501,897 | 19:00:14 07/01/2026 |
| 92 | Koinbay |
DOT/USDT | $2.19 | $4,493,775 | 18:57:12 07/01/2026 |
| 93 |  SpireX |
DOT/USDT | $2.19 | $4,485,063 | 18:54:09 07/01/2026 |
| 94 |  CoinCatch |
DOT/USDT | $2.19 | $4,186,659 | 19:03:15 07/01/2026 |
| 95 | LBank |
DOT/USDT | $2.20 | $4,136,123 | 18:57:18 07/01/2026 |
| 96 |  BlockFin |
DOT/USDT | $2.19 | $4,111,084 | 19:00:23 07/01/2026 |
| 97 |  Poloniex |
DOT/USDT | $2.20 | $4,075,853 | 18:59:53 07/01/2026 |
| 98 | CoinP |
DOT/USDT | $2.19 | $3,995,929 | 18:57:15 07/01/2026 |
| 99 |  Coinbase International Exchange |
DOT/USDC | $2.19 | $3,970,244 | 19:00:15 07/01/2026 |
| 100 |  XT.COM |
DOT/USDT | $2.19 | $3,837,137 | 18:57:12 07/01/2026 |
| 101 |  Tebbit |
DOT/USDT | $2.20 | $3,834,724 | 19:00:12 07/01/2026 |
| 102 | KuCoin |
DOT/USDT | $2.19 | $3,829,964 | 18:54:23 07/01/2026 |
| 103 | Ekbit |
DOT/USDT | $2.20 | $3,810,509 | 19:00:11 07/01/2026 |
| 104 | Ourbit |
DOT/USDT | $2.19 | $3,704,319 | 18:45:11 07/01/2026 |
| 105 | Millionero |
DOT/USDT | $2.19 | $3,681,628 | 18:57:10 07/01/2026 |
| 106 | Tapbit |
DOT/USDT | $2.19 | $3,609,030 | 18:57:07 07/01/2026 |
| 107 |  SunX |
DOT/USDT | $2.20 | $3,469,512 | 19:00:07 07/01/2026 |
| 108 | Binance |
DOT/USDC | $2.19 | $3,459,543 | 18:56:42 07/01/2026 |
| 109 | AstralX |
DOT/USDT | $2.19 | $3,455,646 | 19:00:15 07/01/2026 |
| 110 | Bibox |
DOT/USDT | $3.55 | $3,307,963 | 19:00:13 07/01/2026 |
| 111 | BlockFin |
DOT/USDT | $2.19 | $3,295,633 | 18:57:10 07/01/2026 |
| 112 | BitMart |
DOT/USDT | $2.19 | $3,163,301 | 18:57:12 07/01/2026 |
| 113 |  VOOX Exchange |
DOT/USDT | $2.19 | $3,060,824 | 18:57:18 07/01/2026 |
| 114 | Tebbit |
DOT/USDT | $2.19 | $2,989,001 | 19:00:16 07/01/2026 |
| 115 |  BYDFi |
DOT/USDT | $2.19 | $2,958,233 | 19:00:16 07/01/2026 |
| 116 | WhiteBIT |
DOT/TRY | $2.19 | $2,838,467 | 18:57:11 07/01/2026 |
| 117 |  ZKE |
DOT/USDT | $2.20 | $2,692,526 | 19:00:11 07/01/2026 |
| 118 | DigiFinex |
DOT/USDT | $2.19 | $2,640,166 | 18:57:16 07/01/2026 |
| 119 | YEX |
DOT/USDT | $2.20 | $2,572,522 | 19:00:08 07/01/2026 |
| 120 | HTX |
DOT/USDT | $2.19 | $2,491,192 | 18:57:17 07/01/2026 |
| 121 | CRMClick |
DOT/USDT | $2.19 | $2,491,134 | 19:00:15 07/01/2026 |
| 122 |  Azbit |
DOT/USDT | $2.19 | $2,482,761 | 18:57:11 07/01/2026 |
| 123 | NovaEx |
DOT/USDT | $2.20 | $2,384,889 | 19:00:11 07/01/2026 |
| 124 | Biconomy.com |
DOT/USDT | $2.19 | $2,295,304 | 18:57:11 07/01/2026 |
| 125 | YEX |
DOT/USD | $2.19 | $2,288,849 | 19:00:17 07/01/2026 |
| 126 | WhiteBIT |
DOT/USDC | $2.19 | $2,162,180 | 18:57:11 07/01/2026 |
| 127 |  Pionex |
DOT/USDT | $2.19 | $2,090,092 | 18:57:15 07/01/2026 |
| 128 |  BitTap |
DOT/USDT | $2.19 | $2,039,203 | 19:00:23 07/01/2026 |
| 129 |  Phemex |
DOT/USDT | $2.20 | $2,016,824 | 18:57:09 07/01/2026 |
| 130 | Ju.com |
DOT/USDT | $2.20 | $2,005,664 | 18:54:12 07/01/2026 |
| 131 |  BigONE |
DOT/USDT | $2.19 | $1,992,977 | 18:57:07 07/01/2026 |
| 132 | 4E |
DOT/USDT | $2.19 | $1,981,506 | 18:57:15 07/01/2026 |
| 133 |  BingX |
DOT/USDT | $2.19 | $1,976,268 | 18:54:11 07/01/2026 |
| 134 |  BloFin |
DOT/USDT | $2.19 | $1,969,568 | 18:57:07 07/01/2026 |
| 135 | BloFin |
DOT/USDT | $2.19 | $1,938,021 | 18:57:16 07/01/2026 |
| 136 | Toobit |
DOT/USDT | $2.19 | $1,933,047 | 18:57:08 07/01/2026 |
| 137 |  MGBX |
DOT/USDT | $2.20 | $1,925,205 | 19:00:08 07/01/2026 |
| 138 |  Grvt |
DOT/USDT | $2.19 | $1,844,998 | 19:03:16 07/01/2026 |
| 139 |  CoinEx |
DOT/USDT | $2.19 | $1,833,103 | 18:59:53 07/01/2026 |
| 140 |  Bitcoiva |
DOT/USDT | $2.19 | $1,823,736 | 19:00:09 07/01/2026 |
| 141 |  Backpack Exchange |
DOT/USDC | $2.19 | $1,662,998 | 18:57:16 07/01/2026 |
| 142 | Zedcex Exchange |
DOT/USDZ | $2.20 | $1,652,664 | 18:54:15 07/01/2026 |
| 143 |  Upbit |
DOT/KRW | $2.21 | $1,629,741 | 18:56:53 07/01/2026 |
| 144 |  Hyperliquid |
DOT/USD | $2.19 | $1,547,888 | 18:57:15 07/01/2026 |
| 145 |  GroveX |
DOT/USDT | $2.19 | $1,504,811 | 18:57:12 07/01/2026 |
| 146 |  Qmall Exchange |
DOT/USDT | $2.19 | $1,416,531 | 19:00:11 07/01/2026 |
| 147 | NovaEx |
DOT/USD | $2.20 | $1,405,563 | 19:00:16 07/01/2026 |
| 148 |  Kraken |
DOT/USD | $2.19 | $1,376,483 | 18:59:24 07/01/2026 |
| 149 |  Venus |
DOT/vDOT | $2.19 | $1,303,333 | 18:57:11 07/01/2026 |
| 150 | ZKE |
DOT/USDC | $2.20 | $1,289,623 | 19:00:11 07/01/2026 |
| 151 | Bitunix |
DOT/USDT | $2.19 | $1,245,493 | 18:57:11 07/01/2026 |
| 152 | OKX |
DOT/USD | $2.18 | $1,243,553 | 18:55:47 07/01/2026 |
| 153 |  SunX |
DOT/USDT | $2.19 | $1,190,323 | 19:03:17 07/01/2026 |
| 154 |  PointPay |
DOT/USDT | $2.19 | $1,180,269 | 18:57:11 07/01/2026 |
| 155 | Gate |
DOT/USDT | $2.19 | $1,152,544 | 18:56:24 07/01/2026 |
| 156 |  Bitvavo |
DOT/EUR | $2.19 | $1,090,514 | 18:57:07 07/01/2026 |
| 157 |  Bitcastle |
DOT/USDT | $2.20 | $1,082,271 | 19:00:10 07/01/2026 |
| 158 | Coinflare |
DOT/USDT | $2.20 | $1,047,148 | 19:00:07 07/01/2026 |
| 159 | Bitcastle |
DOT/USDT | $2.20 | $1,039,448 | 19:00:19 07/01/2026 |
| 160 | Bitget |
DOT/USDT | $2.19 | $1,016,110 | 18:54:07 07/01/2026 |
| 161 |  UEEx |
DOT/USDT | $2.19 | $963,922 | 18:54:10 07/01/2026 |
| 162 |  Bithumb |
DOT/KRW | $2.21 | $959,036 | 18:59:54 07/01/2026 |
| 163 |  BitKan |
DOT/USDT | $2.20 | $948,684 | 19:00:12 07/01/2026 |
| 164 | Aivora Exchange |
DOT/USDT | $2.20 | $914,620 | 19:00:10 07/01/2026 |
| 165 | BitbabyExchange |
DOT/USDT | $2.19 | $896,833 | 18:57:12 07/01/2026 |
| 166 |  Deribit |
DOT/USDC | $2.18 | $893,021 | 18:54:52 07/01/2026 |
| 167 | B2Z Exchange |
DOT/USD | $2.20 | $886,839 | 19:00:12 07/01/2026 |
| 168 | BITmarkets |
DOT/USD | $2.20 | $886,831 | 19:00:10 07/01/2026 |
| 169 | Kraken |
DOT/EUR | $2.20 | $886,469 | 18:59:54 07/01/2026 |
| 170 |  CriptoSwaps |
DOT/USDT | $2.19 | $880,763 | 18:57:22 07/01/2026 |
| 171 |  Bit2Me |
DOT/EUR | $2.19 | $873,307 | 18:57:12 07/01/2026 |
| 172 | Bybit |
DOT/USD | $2.19 | $859,085 | 18:54:16 07/01/2026 |
| 173 | MEXC |
DOT/BTC | $2.20 | $858,209 | 18:54:13 07/01/2026 |
| 174 |  EdgeX |
DOT/USD | $2.19 | $826,632 | 19:03:16 07/01/2026 |
| 175 | Binance |
DOT/TRY | $2.19 | $806,501 | 18:56:54 07/01/2026 |
| 176 | BYDFi |
DOT/USDT | $2.20 | $786,757 | 18:54:08 07/01/2026 |
| 177 |  FMFW.io |
DOT/USD | $2.20 | $778,916 | 19:00:09 07/01/2026 |
| 178 |  Mandala Exchange |
DOT/USDT | $2.19 | $778,676 | 18:57:17 07/01/2026 |
| 179 |  Changelly PRO |
DOT/USDT | $2.19 | $778,676 | 18:57:11 07/01/2026 |
| 180 |  Gleec BTC |
DOT/USDT | $2.20 | $778,303 | 19:00:12 07/01/2026 |
| 181 |  Crypto.com Exchange |
DOT/USD | $2.20 | $764,492 | 18:57:10 07/01/2026 |
| 182 | KCEX |
DOT/USDT | $2.19 | $754,710 | 18:57:10 07/01/2026 |
| 183 | WhiteBIT |
DOT/EUR | $2.19 | $754,419 | 18:57:11 07/01/2026 |
| 184 |  LeveX |
DOT/USDT | $2.19 | $749,612 | 19:00:15 07/01/2026 |
| 185 |  Binance TR |
DOT/TRY | $2.19 | $736,058 | 18:57:12 07/01/2026 |
| 186 | TruBit Pro Exchange |
DOT/USDT | $2.20 | $727,238 | 19:00:09 07/01/2026 |
| 187 |  Dex-Trade |
DOT/USDT | $2.19 | $706,684 | 18:57:07 07/01/2026 |
| 188 |  Antarctic |
DOT/USDT | $2.19 | $702,088 | 19:03:19 07/01/2026 |
| 189 | LBank |
DOT/USDC | $2.19 | $698,546 | 18:57:18 07/01/2026 |
| 190 | AscendEX |
DOT/USDT | $2.19 | $678,630 | 18:57:11 07/01/2026 |
| 191 |  Paradex |
DOT/USD | $2.19 | $676,614 | 19:03:15 07/01/2026 |
| 192 |  Coincall |
DOT/USD | $2.19 | $675,013 | 19:03:16 07/01/2026 |
| 193 | Cofinex |
DOT/USDC | $2.19 | $629,135 | 19:00:15 07/01/2026 |
| 194 |  EXMO |
DOT/USDT | $2.19 | $622,273 | 18:57:09 07/01/2026 |
| 195 |  EXMO.ME |
DOT/USDT | $2.20 | $622,243 | 19:00:07 07/01/2026 |
| 196 | TruBit Pro Exchange |
DOT/USDC | $2.20 | $599,045 | 19:00:09 07/01/2026 |
| 197 |  Fastex |
DOT/USDC | $2.20 | $596,033 | 18:57:11 07/01/2026 |
| 198 |  AIA Exchange |
DOT/USDT | $2.20 | $587,228 | 19:00:09 07/01/2026 |
| 199 | Millionero |
DOT/USDC | $2.19 | $583,545 | 18:57:10 07/01/2026 |
| 200 | Pionex |
DOT/USDT | $2.19 | $573,902 | 18:57:11 07/01/2026 |
| 201 |  Bullish |
DOT/USDC | $2.19 | $563,205 | 19:00:07 07/01/2026 |
| 202 | EasiCoin |
DOT/USDT | $2.20 | $556,527 | 19:00:12 07/01/2026 |
| 203 | Bitunix |
DOT/USD | $2.19 | $535,726 | 18:57:15 07/01/2026 |
| 204 | Fastex |
DOT/USDT | $2.19 | $534,139 | 18:57:11 07/01/2026 |
| 205 |  Picol |
DOT/USDT | $2.20 | $507,762 | 19:00:12 07/01/2026 |
| 206 | TruBit Pro Exchange |
DOT/MMXN | $2.20 | $494,883 | 19:00:09 07/01/2026 |
| 207 |  Coinstore |
DOT/USDT | $2.20 | $450,964 | 18:54:12 07/01/2026 |
| 208 | Crypto.com Exchange |
DOT/USDT | $2.19 | $446,045 | 18:57:10 07/01/2026 |
| 209 | Binance |
DOT/BTC | $2.19 | $439,932 | 18:56:42 07/01/2026 |
| 210 | Binance |
DOT/EUR | $2.20 | $422,763 | 18:56:54 07/01/2026 |
| 211 |  Lighter |
DOT/USDC | $2.19 | $413,198 | 19:03:15 07/01/2026 |
| 212 |  TGEX |
DOT/USDT | $2.19 | $412,926 | 18:57:15 07/01/2026 |
| 213 |  Aster |
DOT/USDT | $2.19 | $394,602 | 18:54:15 07/01/2026 |
| 214 | Bit2Me |
DOT/USDC | $2.19 | $380,830 | 18:57:12 07/01/2026 |
| 215 |  BitMEX |
DOT/USD | $2.19 | $375,179 | 18:57:15 07/01/2026 |
| 216 |  BIT |
DOT/USDT | $2.19 | $366,754 | 19:02:57 07/01/2026 |
| 217 | MGBX |
DOT/USDT | $2.19 | $358,645 | 19:00:17 07/01/2026 |
| 218 | BVOX |
DOT/USDT | $2.19 | $353,228 | 18:57:15 07/01/2026 |
| 219 |  Bitstamp by Robinhood |
DOT/USD | $2.19 | $349,702 | 18:59:53 07/01/2026 |
| 220 |  Nivex |
DOT/USDT | $2.20 | $349,031 | 19:00:09 07/01/2026 |
| 221 |  ICRYPEX |
DOT/USDT | $2.22 | $347,392 | 19:00:09 07/01/2026 |
| 222 |  Niza.io |
DOT/USD | $2.20 | $344,607 | 18:54:11 07/01/2026 |
| 223 | Azbit |
DOT/USDC | $2.20 | $337,235 | 18:57:11 07/01/2026 |
| 224 | Bitrue |
DOT/XRP | $2.19 | $332,311 | 18:57:11 07/01/2026 |
| 225 |  Paribu |
DOT/TRY | $2.19 | $330,734 | 18:55:23 07/01/2026 |
| 226 | Bitrue |
DOT/SOL | $2.19 | $309,335 | 18:57:11 07/01/2026 |
| 227 |  Gemini |
DOT/USD | $2.19 | $307,878 | 18:59:54 07/01/2026 |
| 228 | Gemini |
DOT/GUSD | $2.18 | $307,867 | 18:59:53 07/01/2026 |
| 229 | KuCoin |
DOT/USDC | $2.19 | $304,153 | 18:54:23 07/01/2026 |
| 230 | Crypto.com Exchange |
DOT/USD | $2.19 | $279,375 | 18:57:16 07/01/2026 |
| 231 | XT.COM |
DOT/USDC | $2.19 | $276,815 | 18:57:12 07/01/2026 |
| 232 | BTCC |
DOT/USDT | $2.19 | $264,739 | 18:57:12 07/01/2026 |
| 233 | BingX |
DOT/USDC | $2.19 | $263,952 | 18:54:11 07/01/2026 |
| 234 | WEEX |
DOT/USDT | $2.19 | $257,454 | 18:57:12 07/01/2026 |
| 235 | Zedcex Exchange |
DOT/USDT | $2.20 | $257,340 | 18:54:15 07/01/2026 |
| 236 | Bitrue |
DOT/USDT | $2.19 | $252,203 | 18:57:11 07/01/2026 |
| 237 | MEXC |
DOT/USDC | $2.19 | $249,683 | 18:54:16 07/01/2026 |
| 238 |  Bitazza |
DOT/USDT | $2.19 | $242,910 | 19:00:17 07/01/2026 |
| 239 |  CoinUp.io |
DOT/USDT | $2.19 | $240,191 | 18:57:17 07/01/2026 |
| 240 | BitTap |
DOT/USDT | $2.20 | $235,322 | 19:00:15 07/01/2026 |
| 241 | Cofinex |
DOT/USD | $2.19 | $223,359 | 19:00:15 07/01/2026 |
| 242 | Niza.io |
DOT/EUR | $2.19 | $223,211 | 18:54:11 07/01/2026 |
| 243 |  PrimeXBT |
DOT/USDT | $2.20 | $220,469 | 19:00:16 07/01/2026 |
| 244 | Coinbase Exchange |
DOT/EUR | $2.19 | $216,994 | 18:56:59 07/01/2026 |
| 245 | AscendEX |
DOT/USD | $2.20 | $210,651 | 18:57:11 07/01/2026 |
| 246 | Binance |
DOT/FDUSD | $2.19 | $203,424 | 18:56:42 07/01/2026 |
| 247 |  Koinpark |
DOT/INR | $2.27 | $201,326 | 18:57:10 07/01/2026 |
| 248 |  Bitfinex |
DOT/USD | $2.20 | $200,506 | 18:59:54 07/01/2026 |
| 249 |  CEX.IO |
DOT/USD | $2.20 | $195,140 | 18:57:12 07/01/2026 |
| 250 |  dYdX v4 |
DOT/USD | $2.19 | $190,862 | 19:04:19 07/01/2026 |
| 251 | Kraken |
DOT/USDT | $2.19 | $182,231 | 18:59:54 07/01/2026 |
| 252 |  Cryptonex |
DOT/USDT | $2.19 | $182,096 | 19:00:07 07/01/2026 |
| 253 | UZX |
DOT/ETH | $2.19 | $178,917 | 18:57:07 07/01/2026 |
| 254 | Bybit |
DOT/USDC | $2.19 | $177,143 | 18:54:09 07/01/2026 |
| 255 | BitbabyExchange |
DOT/USDC | $2.19 | $169,017 | 18:57:12 07/01/2026 |
| 256 |  Tothemoon |
DOT/EUR | $2.20 | $165,825 | 18:57:11 07/01/2026 |
| 257 | Bitfinex |
DOT/USDT | $2.19 | $162,801 | 18:59:54 07/01/2026 |
| 258 |  Delta Exchange |
DOT/USDT | $2.19 | $161,549 | 19:00:16 07/01/2026 |
| 259 | WEEX |
DOT/USDC | $2.19 | $146,687 | 18:57:12 07/01/2026 |
| 260 |  BiFinance |
DOT/USDT | $2.19 | $142,606 | 18:57:13 07/01/2026 |
| 261 | Gate |
DOT/USDC | $2.20 | $136,807 | 18:56:54 07/01/2026 |
| 262 | KuCoin |
DOT/USD | $2.19 | $135,784 | 18:54:19 07/01/2026 |
| 263 | OKX |
DOT/USD | $2.19 | $127,634 | 18:56:53 07/01/2026 |
| 264 |  CoinCola |
DOT/USDT | $2.20 | $127,573 | 19:00:11 07/01/2026 |
| 265 | CoinUp.io |
DOT/USDT | $2.19 | $126,844 | 18:57:08 07/01/2026 |
| 266 |  BitStorage |
DOT/USDT | $2.20 | $121,233 | 19:00:08 07/01/2026 |
| 267 |  BlueBit |
DOT/USDT | $2.19 | $113,869 | 19:00:12 07/01/2026 |
| 268 |  Bilaxy |
DOT/USDT | $2.20 | $112,120 | 19:00:11 07/01/2026 |
| 269 | Tothemoon |
DOT/USD | $2.19 | $107,239 | 18:57:11 07/01/2026 |
| 270 | Kraken |
DOT/USDC | $2.19 | $106,659 | 18:59:54 07/01/2026 |
| 271 |  Emirex |
DOT/USDC | $2.19 | $96,813.73 | 19:00:11 07/01/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,219.73 | $95,603.78 | 19:00:06 07/01/2026 |
| 273 | Coinbase Exchange |
DOT/GBP | $2.19 | $94,479.56 | 18:56:29 07/01/2026 |
| 274 | LeveX |
DOT/USDT | $2.20 | $92,850.33 | 19:00:11 07/01/2026 |
| 275 | Binance |
DOT/ETH | $2.20 | $92,272.14 | 18:56:54 07/01/2026 |
| 276 |  BitDelta |
DOT/USDT | $2.19 | $90,588.94 | 18:57:09 07/01/2026 |
| 277 | EXMO |
DOT/USDC | $2.19 | $90,102.70 | 18:57:09 07/01/2026 |
| 278 |  BtcTurk | Kripto |
DOT/TRY | $2.19 | $88,399.70 | 18:59:53 07/01/2026 |
| 279 | CoinEx |
DOT/USDC | $2.19 | $85,783.72 | 18:59:53 07/01/2026 |
| 280 |  Bitbank |
DOT/JPY | $2.19 | $80,564.21 | 18:57:11 07/01/2026 |
| 281 |  Uniswap v4 (Base) |
ETH/DOT | $3,221.35 | $74,581.62 | 18:54:21 07/01/2026 |
| 282 |  KoinBX |
DOT/USDT | $2.19 | $71,668.49 | 19:00:12 07/01/2026 |
| 283 | LeveX |
DOT/USD | $2.19 | $69,490.53 | 19:00:15 07/01/2026 |
| 284 | Coinbase Exchange |
DOT/BTC | $2.19 | $68,938.91 | 18:56:59 07/01/2026 |
| 285 |  HitBTC |
DOT/USDT | $2.19 | $68,382.22 | 19:00:15 07/01/2026 |
| 286 | Mandala Exchange |
DOT/USDT | $2.19 | $68,380.30 | 19:00:18 07/01/2026 |
| 287 | Gleec BTC |
DOT/USDT | $2.19 | $68,379.47 | 19:00:15 07/01/2026 |
| 288 | PointPay |
DOT/USDC | $2.19 | $67,132.87 | 18:57:11 07/01/2026 |
| 289 |  Bybit EU |
DOT/USDC | $2.19 | $64,511.48 | 18:54:09 07/01/2026 |
| 290 | Bitrue |
DOT/USDC | $2.19 | $62,164.18 | 18:57:11 07/01/2026 |
| 291 | MEXC |
DOT/USDC | $2.20 | $60,776.72 | 18:54:13 07/01/2026 |
| 292 |  ONUS Pro |
DOT/USDT | $2.19 | $60,631.73 | 18:54:16 07/01/2026 |
| 293 | ONUS Pro |
DOT/VNDC | $2.19 | $60,195.25 | 18:54:16 07/01/2026 |
| 294 |  Coinmetro |
DOT/EUR | $2.20 | $60,025.75 | 19:00:11 07/01/2026 |
| 295 | Cofinex |
DOT/USDT | $2.19 | $59,084.17 | 19:00:08 07/01/2026 |
| 296 | Gate |
DOT/BTC | $2.19 | $57,673.95 | 18:56:54 07/01/2026 |
| 297 | Coinmetro |
DOT/USDT | $2.19 | $56,136.82 | 19:00:11 07/01/2026 |
| 298 | Koinpark |
DOT/USDT | $2.19 | $55,264.22 | 18:57:10 07/01/2026 |
| 299 | Nivex |
DOT/USDT | $2.19 | $53,427.67 | 19:00:17 07/01/2026 |
| 300 | B2Z Exchange |
DOT/USDT | $2.19 | $52,364.12 | 19:00:12 07/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:12 07/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,225,327 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.