Polkadot DOT
Xếp hạng #45
02:49:00 14/08/2026
Giá Polkadot (DOT)
$0.7735 -0.95%
0.00001221 BTC
20,031 VND
Thấp: $0.7661
Cao: $0.7859
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7711 | $156,418,157 | 02:00:16 14/08/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.7704 | $42,650,684 | 02:00:15 14/08/2026 |
| 3 |  BTSE |
DOT/USDT | $0.7701 | $42,636,890 | 01:57:15 14/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7701 | $41,036,184 | 02:00:15 14/08/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.7713 | $30,954,124 | 02:00:10 14/08/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.7713 | $29,236,518 | 02:00:18 14/08/2026 |
| 7 |  Blockfinex |
DOT/USDT | $0.7713 | $29,236,390 | 02:00:15 14/08/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.7713 | $29,236,018 | 02:00:16 14/08/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.7704 | $29,166,859 | 01:54:15 14/08/2026 |
| 10 |  KTX |
DOT/USDT | $0.7714 | $25,268,931 | 02:00:15 14/08/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.7721 | $24,381,932 | 02:00:15 14/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.7715 | $23,886,061 | 01:54:17 14/08/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.7712 | $18,642,738 | 01:57:15 14/08/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.7711 | $16,198,940 | 01:57:15 14/08/2026 |
| 15 |  MEXC |
DOT/USDT | $0.7712 | $14,499,941 | 01:57:16 14/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.7712 | $13,764,070 | 02:00:10 14/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.7712 | $13,764,070 | 02:00:10 14/08/2026 |
| 18 |  AstralX |
DOT/USDT | $0.7712 | $11,541,217 | 01:57:16 14/08/2026 |
| 19 |  LBank |
DOT/USDT | $0.7713 | $9,263,716 | 01:57:16 14/08/2026 |
| 20 |  Hibt |
DOT/USDT | $0.7718 | $9,095,070 | 01:57:17 14/08/2026 |
| 21 |  CoinW |
DOT/USDT | $0.7713 | $8,815,601 | 01:57:19 14/08/2026 |
| 22 |  BVOX |
DOT/USDT | $0.7692 | $8,141,803 | 01:54:15 14/08/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $0.7711 | $8,035,688 | 01:57:15 14/08/2026 |
| 24 |  BitMart |
DOT/USDT | $0.7711 | $8,013,107 | 02:00:16 14/08/2026 |
| 25 |  Bybit |
DOT/USDT | $0.7718 | $7,945,285 | 01:54:16 14/08/2026 |
| 26 |  Toobit |
DOT/USDT | $0.7714 | $7,866,271 | 01:57:16 14/08/2026 |
| 27 |  BingX |
DOT/USDT | $0.7712 | $7,832,207 | 01:57:18 14/08/2026 |
| 28 | AstralX |
DOT/USDT | $0.7720 | $7,729,099 | 02:00:08 14/08/2026 |
| 29 |  Ourbit |
DOT/USDT | $0.7712 | $7,495,880 | 01:57:16 14/08/2026 |
| 30 |  BiKing |
DOT/USDT | $0.7713 | $7,397,931 | 02:00:16 14/08/2026 |
| 31 |  Batonex |
DOT/USDT | $0.7721 | $7,163,686 | 02:00:16 14/08/2026 |
| 32 | BingX |
DOT/USD | $0.7700 | $7,042,369 | 01:57:18 14/08/2026 |
| 33 |  FameEX |
DOT/USDT | $0.7713 | $7,024,677 | 01:57:18 14/08/2026 |
| 34 |  KuCoin |
DOT/USDT | $0.7719 | $6,669,125 | 01:55:53 14/08/2026 |
| 35 |  Echobit |
DOT/USDT | $0.7710 | $6,035,914 | 01:57:16 14/08/2026 |
| 36 | CEEX exchange |
DOT/USDT | $0.7712 | $6,031,441 | 02:00:10 14/08/2026 |
| 37 |  BTCC |
DOT/USDT | $0.7692 | $5,856,842 | 01:57:16 14/08/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.7721 | $5,789,629 | 02:00:16 14/08/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,982 | 02:00:16 14/08/2026 |
| 40 |  WOO X Pro |
DOT/USDT | $0.7712 | $5,668,659 | 02:00:15 14/08/2026 |
| 41 |  OneEx |
DOT/USDT | $0.7711 | $5,464,340 | 02:00:11 14/08/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.7714 | $5,146,230 | 02:00:16 14/08/2026 |
| 43 |  YEX |
DOT/USDT | $0.7713 | $5,099,696 | 01:57:16 14/08/2026 |
| 44 | OneEx |
DOT/USDT | $0.7711 | $4,889,160 | 02:00:16 14/08/2026 |
| 45 |  CoinP |
DOT/USDT | $0.7712 | $4,407,007 | 02:00:08 14/08/2026 |
| 46 |  Websea |
DOT/USDT | $0.7701 | $4,172,260 | 01:57:17 14/08/2026 |
| 47 |  Bitbase |
DOT/USDT | $0.7715 | $3,853,863 | 01:54:19 14/08/2026 |
| 48 |  CrypFine |
DOT/USDT | $0.7712 | $3,290,832 | 01:57:15 14/08/2026 |
| 49 | BVOX |
DOT/USDT | $0.7712 | $3,267,928 | 01:54:12 14/08/2026 |
| 50 |  4E |
DOT/USDT | $0.7701 | $3,241,698 | 02:00:22 14/08/2026 |
| 51 |  Azbit |
DOT/USDT | $0.7722 | $3,203,923 | 01:57:12 14/08/2026 |
| 52 |  Bitunix |
DOT/USDT | $0.7714 | $3,051,018 | 01:57:17 14/08/2026 |
| 53 |  Deepcoin |
DOT/USDT | $0.7713 | $2,846,091 | 01:57:15 14/08/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.7711 | $2,792,289 | 01:57:18 14/08/2026 |
| 55 | Hotcoin |
DOT/USDT | $0.7722 | $2,760,801 | 01:57:19 14/08/2026 |
| 56 |  BitDelta |
DOT/USDT | $0.7722 | $2,553,891 | 01:57:07 14/08/2026 |
| 57 | CoinW |
DOT/USDT | $0.7719 | $2,505,654 | 01:57:07 14/08/2026 |
| 58 |  Zoomex |
DOT/USDT | $0.7715 | $2,383,897 | 01:57:18 14/08/2026 |
| 59 | Binance |
DOT/USDT | $0.7722 | $2,369,709 | 01:56:42 14/08/2026 |
| 60 |  Gate |
DOT/USDT | $0.7712 | $2,306,511 | 01:54:19 14/08/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.7702 | $2,025,666 | 01:57:15 14/08/2026 |
| 62 |  Coinbase Exchange |
DOT/USD | $0.7716 | $1,707,396 | 01:56:29 14/08/2026 |
| 63 |  Cofinex |
DOT/USDT | $0.7712 | $1,663,116 | 02:00:15 14/08/2026 |
| 64 |  Bitget |
DOT/USDT | $0.7713 | $1,663,003 | 01:54:16 14/08/2026 |
| 65 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7719 | $1,637,078 | 02:03:50 14/08/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.7711 | $1,505,170 | 01:57:16 14/08/2026 |
| 67 |  KCEX |
DOT/USDT | $0.7712 | $1,451,840 | 01:57:15 14/08/2026 |
| 68 |  Hyperliquid |
DOT/USDC | $0.7722 | $1,446,209 | 01:57:26 14/08/2026 |
| 69 |  MGBX |
DOT/USDT | $0.7715 | $1,318,212 | 01:57:16 14/08/2026 |
| 70 |  YUBIT |
DOT/USDT | $0.7711 | $1,263,245 | 01:57:15 14/08/2026 |
| 71 |  Poloniex |
DOT/USDT | $0.7812 | $1,241,993 | 01:59:23 14/08/2026 |
| 72 | YEX |
DOT/USD | $0.7710 | $1,232,116 | 01:57:16 14/08/2026 |
| 73 | CoinP |
DOT/USDT | $0.7741 | $1,230,216 | 02:00:15 14/08/2026 |
| 74 | BTCC |
DOT/USDT | $0.7712 | $1,192,493 | 01:57:09 14/08/2026 |
| 75 |  EasiCoin |
DOT/USDT | $0.7712 | $1,183,907 | 02:00:16 14/08/2026 |
| 76 | 4E |
DOT/USDT | $0.7712 | $1,172,994 | 01:57:07 14/08/2026 |
| 77 |  BitGW Exchange |
DOT/USDT | $0.7717 | $1,136,564 | 01:57:07 14/08/2026 |
| 78 |  OKX |
DOT/USDT | $0.7716 | $1,126,555 | 01:56:23 14/08/2026 |
| 79 |  Gems Trade |
DOT/USDT | $0.7718 | $1,125,563 | 02:00:12 14/08/2026 |
| 80 |  BlockFin |
DOT/USDT | $0.7722 | $1,110,487 | 01:57:10 14/08/2026 |
| 81 | YUBIT |
DOT/USDT | $0.7702 | $1,064,808 | 01:57:07 14/08/2026 |
| 82 |  P2B |
DOT/USDT | $0.7722 | $1,040,612 | 01:57:08 14/08/2026 |
| 83 | Aivora Exchange |
DOT/USDT | $0.7712 | $1,020,480 | 02:00:10 14/08/2026 |
| 84 | BITmarkets |
DOT/USD | $0.7710 | $1,018,987 | 02:00:12 14/08/2026 |
| 85 | B2Z Exchange |
DOT/USD | $0.7710 | $1,018,934 | 02:00:10 14/08/2026 |
| 86 | CoinMy |
DOT/USDT | $0.7731 | $998,164 | 02:00:10 14/08/2026 |
| 87 | Tapbit |
DOT/USDT | $0.7722 | $978,883 | 01:57:08 14/08/2026 |
| 88 | KuCoin |
DOT/USDT | $0.7712 | $969,397 | 01:54:20 14/08/2026 |
| 89 |  Phemex |
DOT/USDT | $0.7722 | $946,698 | 01:57:08 14/08/2026 |
| 90 |  WhiteBIT |
DOT/USDT | $0.7717 | $901,572 | 01:57:08 14/08/2026 |
| 91 |  XT.COM |
DOT/USDT | $0.7722 | $901,470 | 01:57:13 14/08/2026 |
| 92 |  x.me Exchange |
DOT/USDT | $0.7714 | $874,809 | 01:57:18 14/08/2026 |
| 93 | Koinbay |
DOT/USDT | $0.7713 | $798,542 | 01:54:09 14/08/2026 |
| 94 | idax exchange |
DOT/USDT | $0.7711 | $788,090 | 02:00:13 14/08/2026 |
| 95 | WHXEX |
DOT/USDT | $0.7712 | $787,871 | 02:00:11 14/08/2026 |
| 96 | BlockFin |
DOT/USDT | $0.7716 | $780,788 | 01:57:15 14/08/2026 |
| 97 |  SuperEx |
DOT/USDT | $0.7742 | $779,136 | 01:57:09 14/08/2026 |
| 98 | Phemex |
DOT/USDT | $0.7701 | $748,406 | 01:57:16 14/08/2026 |
| 99 | Biconomy.com |
DOT/USDT | $0.7712 | $746,264 | 01:57:07 14/08/2026 |
| 100 | MEXC |
DOT/USDT | $0.7717 | $682,233 | 01:57:07 14/08/2026 |
| 101 |  DigiFinex |
DOT/USDT | $0.7718 | $675,588 | 02:00:11 14/08/2026 |
| 102 |  CoinEx |
DOT/USDT | $0.7702 | $673,562 | 01:57:15 14/08/2026 |
| 103 |  BloFin |
DOT/USDT | $0.7722 | $666,389 | 01:57:07 14/08/2026 |
| 104 |  XXKK |
DOT/USDT | $0.7717 | $664,680 | 02:00:07 14/08/2026 |
| 105 |  UZX |
DOT/USDT | $0.7712 | $654,063 | 01:57:11 14/08/2026 |
| 106 | Toobit |
DOT/USDT | $0.7712 | $650,216 | 01:57:08 14/08/2026 |
| 107 |  OneBullEx |
DOT/USDT | $0.9639 | $636,743 | 02:00:10 14/08/2026 |
| 108 |  Bitrue |
DOT/USDT | $0.7701 | $633,535 | 01:57:17 14/08/2026 |
| 109 |  WEEX |
DOT/USDT | $0.7722 | $622,817 | 01:57:08 14/08/2026 |
| 110 | Bybit |
DOT/USDT | $0.7718 | $622,383 | 01:54:12 14/08/2026 |
| 111 | BitradeX |
DOT/USDT | $0.7722 | $605,655 | 01:57:07 14/08/2026 |
| 112 |  Extended |
DOT/USD | $0.7678 | $593,920 | 02:00:17 14/08/2026 |
| 113 |  Bitcastle |
DOT/USDT | $0.7711 | $589,781 | 02:00:18 14/08/2026 |
| 114 |  AIA Exchange |
DOT/USDT | $0.7711 | $587,163 | 02:00:12 14/08/2026 |
| 115 | TruBit Pro Exchange |
DOT/USDT | $0.7722 | $584,907 | 02:00:12 14/08/2026 |
| 116 |  SunX |
DOT/USDT | $0.7924 | $575,057 | 02:03:15 14/08/2026 |
| 117 | LBank |
DOT/USDT | $0.7722 | $572,097 | 01:57:08 14/08/2026 |
| 118 |  KoinBX |
DOT/INR | $0.8111 | $571,375 | 02:00:13 14/08/2026 |
| 119 |  BYDFi |
DOT/USDT | $0.7701 | $530,831 | 02:00:16 14/08/2026 |
| 120 | FameEX |
DOT/USDT | $0.7722 | $523,970 | 01:57:11 14/08/2026 |
| 121 |  Coinbase International Exchange |
DOT/USDC | $0.7719 | $485,733 | 02:00:16 14/08/2026 |
| 122 |  EVEDEX |
DOT/USD | $0.7718 | $483,399 | 02:03:15 14/08/2026 |
| 123 |  ZKE |
DOT/USDT | $0.7711 | $472,850 | 02:00:13 14/08/2026 |
| 124 | Phemex |
DOT/USDC | $0.7719 | $472,723 | 01:57:08 14/08/2026 |
| 125 | YEX |
DOT/USDT | $0.7712 | $468,427 | 02:00:08 14/08/2026 |
| 126 | DigiFinex |
DOT/USDT | $0.7721 | $459,037 | 02:00:16 14/08/2026 |
| 127 | WhiteBIT |
DOT/USDC | $0.7726 | $416,293 | 01:57:08 14/08/2026 |
| 128 | Hibt |
DOT/USDT | $0.7712 | $414,660 | 01:57:08 14/08/2026 |
| 129 |  Pionex |
DOT/USDT | $0.7711 | $406,598 | 01:57:16 14/08/2026 |
| 130 |  Grvt |
DOT/USDT | $0.7722 | $394,928 | 16:36:16 13/08/2026 |
| 131 | BloFin |
DOT/USDT | $0.7716 | $390,970 | 01:57:16 14/08/2026 |
| 132 | Bitcastle |
DOT/USDT | $0.7711 | $370,030 | 02:00:14 14/08/2026 |
| 133 | Ourbit |
DOT/USDT | $0.7712 | $354,247 | 01:57:07 14/08/2026 |
| 134 |  EdgeX |
DOT/USDC | $0.7710 | $354,131 | 02:00:16 14/08/2026 |
| 135 | BITmarkets |
DOT/USDT | $0.7711 | $342,913 | 02:00:12 14/08/2026 |
| 136 | B2Z Exchange |
DOT/USDT | $0.7712 | $342,895 | 02:00:10 14/08/2026 |
| 137 | BTSE |
DOT/USDT | $0.7712 | $342,248 | 01:57:07 14/08/2026 |
| 138 | WhiteBIT |
DOT/EUR | $0.7737 | $335,675 | 01:57:08 14/08/2026 |
| 139 | KoinBX |
DOT/BTC | $0.7697 | $325,716 | 02:00:13 14/08/2026 |
| 140 | KoinBX |
DOT/USDT | $0.7711 | $318,838 | 02:00:13 14/08/2026 |
| 141 | Bitunix |
DOT/USD | $0.7701 | $291,875 | 01:57:17 14/08/2026 |
| 142 |  CoinTR |
DOT/USDT | $0.7712 | $285,281 | 02:00:10 14/08/2026 |
| 143 |  CoinUp.io |
DOT/USDT | $0.7701 | $277,018 | 01:57:17 14/08/2026 |
| 144 |  GroveX |
DOT/USDT | $0.7712 | $276,284 | 01:57:10 14/08/2026 |
| 145 |  Ekbit |
DOT/USDT | $0.7863 | $262,301 | 16:06:15 12/08/2026 |
| 146 |  Antarctic |
DOT/USDT | $0.7715 | $257,661 | 02:00:23 14/08/2026 |
| 147 |  Upbit |
DOT/KRW | $0.7679 | $257,306 | 01:56:23 14/08/2026 |
| 148 |  Venus |
DOT/vDOT | $0.7715 | $254,934 | 01:57:07 14/08/2026 |
| 149 | WHXEX |
DOT/USDC | $0.7709 | $243,654 | 02:00:11 14/08/2026 |
| 150 | idax exchange |
DOT/USDC | $0.7719 | $243,406 | 02:00:13 14/08/2026 |
| 151 | Bitbase |
DOT/USDT | $0.7702 | $239,737 | 01:51:11 14/08/2026 |
| 152 | Binance |
DOT/USDC | $0.7719 | $234,140 | 01:56:54 14/08/2026 |
| 153 |  BitTap |
DOT/USDT | $0.7712 | $230,881 | 02:00:16 14/08/2026 |
| 154 |  BitKan |
DOT/USDT | $0.7722 | $230,400 | 02:00:10 14/08/2026 |
| 155 |  BigONE |
DOT/USDT | $0.7722 | $219,860 | 01:57:07 14/08/2026 |
| 156 |  Crypto.com Exchange |
DOT/USDT | $0.7722 | $215,480 | 01:57:08 14/08/2026 |
| 157 |  Bitazza |
DOT/USDT | $0.7712 | $210,080 | 02:00:11 14/08/2026 |
| 158 | CZR Exchange |
DOT/USDT | $0.7711 | $205,425 | 02:00:16 14/08/2026 |
| 159 |  ASTX |
DOT/USDT | $0.7711 | $204,664 | 02:00:16 14/08/2026 |
| 160 | BingX |
DOT/USDT | $0.7712 | $200,617 | 01:57:08 14/08/2026 |
| 161 |  LeveX |
DOT/USDT | $0.7714 | $182,856 | 02:00:15 14/08/2026 |
| 162 | WhiteBIT |
DOT/WBT | $0.7710 | $177,453 | 01:57:08 14/08/2026 |
| 163 | KTX |
DOT/USDT | $0.7722 | $173,725 | 02:00:10 14/08/2026 |
| 164 |  XBO.com |
DOT/USDT | $0.7728 | $169,093 | 02:00:11 14/08/2026 |
| 165 | Gate |
DOT/USDT | $0.7722 | $162,471 | 01:56:54 14/08/2026 |
| 166 | MGBX |
DOT/USDT | $0.7722 | $158,486 | 01:57:08 14/08/2026 |
| 167 |  HTX |
DOT/USDT | $0.7716 | $150,735 | 01:56:25 14/08/2026 |
| 168 |  CRMClick |
DOT/USDT | $0.7715 | $150,240 | 02:00:18 14/08/2026 |
| 169 | ZKE |
DOT/USDC | $0.7719 | $146,042 | 02:00:13 14/08/2026 |
| 170 |  Kraken |
DOT/USD | $0.7719 | $145,162 | 01:59:54 14/08/2026 |
| 171 |  Deribit |
DOT/USDC | $0.7685 | $138,609 | 01:39:53 14/08/2026 |
| 172 | Crypto.com Exchange |
DOT/USD | $0.7714 | $133,352 | 01:57:08 14/08/2026 |
| 173 |  Variational |
DOT/USDC | $0.7715 | $132,905 | 02:03:16 14/08/2026 |
| 174 |  PointPay |
DOT/USDT | $0.7718 | $124,385 | 01:57:07 14/08/2026 |
| 175 | EasiCoin |
DOT/USDT | $0.7722 | $124,276 | 02:00:08 14/08/2026 |
| 176 | Bitunix |
DOT/USDT | $0.7712 | $123,585 | 01:57:08 14/08/2026 |
| 177 | ASTX |
DOT/USDT | $0.7731 | $121,033 | 02:00:13 14/08/2026 |
| 178 |  Bilaxy |
DOT/USDT | $0.8561 | $120,714 | 02:00:09 14/08/2026 |
| 179 | CoinTR |
DOT/TRY | $0.7724 | $113,068 | 02:00:10 14/08/2026 |
| 180 | MEXC |
DOT/USDC | $0.7719 | $113,017 | 01:57:16 14/08/2026 |
| 181 |  Bithumb |
DOT/KRW | $0.7670 | $111,649 | 01:59:53 14/08/2026 |
| 182 | Bitbaby |
DOT/USDT | $0.7722 | $106,684 | 01:57:10 14/08/2026 |
| 183 | MEXC |
DOT/USD1 | $0.7711 | $102,469 | 01:57:16 14/08/2026 |
| 184 | BYDFi |
DOT/USDT | $0.7712 | $99,516.96 | 02:00:10 14/08/2026 |
| 185 | WhiteBIT |
DOT/TRY | $0.7711 | $98,306.97 | 01:57:08 14/08/2026 |
| 186 |  Lighter |
DOT/USDC | $0.7718 | $92,528.35 | 01:57:15 14/08/2026 |
| 187 | Bitget |
DOT/USDT | $0.7712 | $89,112.62 | 01:55:01 14/08/2026 |
| 188 | CoinEx |
DOT/USDT | $0.7726 | $87,823.35 | 01:59:53 14/08/2026 |
| 189 | Biconomy.com |
DOT/USDC | $0.7709 | $86,370.87 | 01:57:07 14/08/2026 |
| 190 |  AlphaX |
DOT/USDT | $0.7711 | $83,388.36 | 02:00:16 14/08/2026 |
| 191 | HTX |
DOT/USDT | $0.7679 | $82,561.28 | 01:42:17 14/08/2026 |
| 192 | Binance |
DOT/TRY | $0.7682 | $75,403.68 | 01:56:42 14/08/2026 |
| 193 |  Aster |
DOT/USDT | $0.7662 | $75,007.03 | 01:54:15 14/08/2026 |
| 194 |  Globe Derivative Exchange |
DOT/USD | $0.7720 | $74,908.78 | 02:00:16 14/08/2026 |
| 195 | CoinUp.io |
DOT/USDT | $0.7712 | $74,170.41 | 01:57:08 14/08/2026 |
| 196 | Pionex |
DOT/USDT | $0.7712 | $72,174.40 | 01:57:08 14/08/2026 |
| 197 |  AEGET |
DOT/USDT | $0.7713 | $72,057.37 | 02:00:16 14/08/2026 |
| 198 |  Bitfinex |
DOT/USDT | $0.7712 | $70,782.92 | 01:59:53 14/08/2026 |
| 199 |  FMFW.io |
DOT/USD | $0.7726 | $70,218.75 | 01:54:09 14/08/2026 |
| 200 |  Changelly |
DOT/USDT | $0.7716 | $69,993.51 | 01:57:07 14/08/2026 |
| 201 |  Mandala Exchange |
DOT/USDT | $0.7719 | $69,986.45 | 02:00:20 14/08/2026 |
| 202 |  Gleec BTC |
DOT/USDT | $0.7719 | $69,986.45 | 02:00:11 14/08/2026 |
| 203 | Bitrue |
DOT/USDT | $0.7718 | $68,804.23 | 01:57:08 14/08/2026 |
| 204 |  Bitstamp by Robinhood |
DOT/USD | $0.7705 | $67,964.33 | 01:59:53 14/08/2026 |
| 205 |  Orderly |
DOT/USDC | $0.7679 | $67,399.91 | 02:00:16 14/08/2026 |
| 206 |  MemeMax |
DOT/USDC | $0.7708 | $67,397.90 | 02:03:15 14/08/2026 |
| 207 | Bitrue |
DOT/XRP | $0.7719 | $67,110.80 | 01:57:08 14/08/2026 |
| 208 |  Bullish |
DOT/USDC | $0.7721 | $66,103.75 | 01:57:07 14/08/2026 |
| 209 | KCEX |
DOT/USDT | $0.7732 | $65,990.41 | 01:57:08 14/08/2026 |
| 210 |  Picol |
DOT/USDT | $0.7711 | $63,702.64 | 02:00:11 14/08/2026 |
| 211 |  LATOKEN |
DOT/USDT | $0.7689 | $62,491.35 | 01:57:07 14/08/2026 |
| 212 | Kraken |
DOT/EUR | $0.7720 | $60,833.24 | 01:59:26 14/08/2026 |
| 213 |  Bit2Me |
DOT/EUR | $0.7720 | $59,558.88 | 01:57:07 14/08/2026 |
| 214 | MEXC |
DOT/USDC | $0.7718 | $58,976.33 | 01:54:09 14/08/2026 |
| 215 |  ICRYPEX |
DOT/USDT | $0.7931 | $58,455.14 | 02:00:11 14/08/2026 |
| 216 |  Bitvavo |
DOT/EUR | $0.7702 | $56,923.17 | 01:57:09 14/08/2026 |
| 217 | XBO.com |
DOT/USD | $0.7704 | $56,351.05 | 02:00:11 14/08/2026 |
| 218 | Binance |
DOT/EUR | $0.7725 | $55,603.62 | 01:56:42 14/08/2026 |
| 219 | MEXC |
DOT/USD1 | $0.7727 | $54,807.15 | 01:54:09 14/08/2026 |
| 220 | Bitrue |
DOT/SOL | $0.7716 | $53,505.22 | 01:57:08 14/08/2026 |
| 221 |  CriptoSwaps |
DOT/USDT | $0.7722 | $53,053.45 | 02:00:12 14/08/2026 |
| 222 |  Coincall |
DOT/USD | $0.7716 | $51,441.87 | 02:00:17 14/08/2026 |
| 223 | Cofinex |
DOT/USDT | $0.7712 | $50,746.25 | 02:00:09 14/08/2026 |
| 224 |  TxFlow |
DOT/USDC | $0.7709 | $50,371.61 | 01:54:27 14/08/2026 |
| 225 | Bitfinex |
DOT/USD | $0.7710 | $46,868.40 | 01:59:24 14/08/2026 |
| 226 | BingX |
DOT/USDC | $0.7719 | $43,436.77 | 01:57:08 14/08/2026 |
| 227 | BITmarkets |
DOT/USDC | $0.7729 | $42,151.13 | 02:00:12 14/08/2026 |
| 228 | B2Z Exchange |
DOT/USDC | $0.7729 | $42,148.92 | 02:00:10 14/08/2026 |
| 229 |  Binance TR |
DOT/TRY | $0.7682 | $40,666.61 | 01:57:10 14/08/2026 |
| 230 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.44 | 01:57:10 14/08/2026 |
| 231 |  Niza.io |
DOT/USD | $0.7711 | $36,228.56 | 01:54:11 14/08/2026 |
| 232 | Binance |
DOT/BTC | $0.7701 | $33,768.49 | 01:56:54 14/08/2026 |
| 233 |  Tothemoon |
DOT/USD | $0.7718 | $30,356.26 | 02:00:14 14/08/2026 |
| 234 |  Bybit EU |
DOT/USDC | $0.7698 | $30,078.90 | 01:39:12 14/08/2026 |
| 235 | SunX |
DOT/USDT | $0.7714 | $29,433.77 | 02:00:18 14/08/2026 |
| 236 | KuCoin |
DOT/USDC | $0.7689 | $28,267.10 | 01:55:53 14/08/2026 |
| 237 | OKX |
DOT/USDC | $0.7719 | $27,972.16 | 01:56:53 14/08/2026 |
| 238 | BitTap |
DOT/USDT | $0.7711 | $27,588.00 | 02:00:18 14/08/2026 |
| 239 |  Koinpark |
DOT/INR | $0.8125 | $27,280.42 | 02:00:09 14/08/2026 |
| 240 | Binance |
DOT/FDUSD | $0.7718 | $27,181.30 | 01:56:54 14/08/2026 |
| 241 | LBank |
DOT/USDC | $0.7709 | $26,596.86 | 01:57:08 14/08/2026 |
| 242 |  Backpack Exchange |
DOT/USDC | $0.7679 | $26,448.50 | 01:57:15 14/08/2026 |
| 243 | Deepcoin |
DOT/USDT | $0.7717 | $26,250.72 | 01:57:08 14/08/2026 |
| 244 | Bitrue |
DOT/USDC | $0.7715 | $26,080.57 | 01:57:08 14/08/2026 |
| 245 | OKX |
DOT/EUR | $0.7720 | $25,658.22 | 01:56:53 14/08/2026 |
| 246 | Kraken |
DOT/USDC | $0.7720 | $24,254.74 | 01:59:54 14/08/2026 |
| 247 | Bybit |
DOT/USDC | $0.7718 | $24,096.48 | 01:54:12 14/08/2026 |
| 248 | Bit2Me |
DOT/USDC | $0.7720 | $23,734.95 | 01:57:07 14/08/2026 |
| 249 | Tothemoon |
DOT/USDT | $0.7728 | $22,580.15 | 02:00:14 14/08/2026 |
| 250 | Tothemoon |
DOT/USDC | $0.7710 | $21,823.12 | 02:00:14 14/08/2026 |
| 251 |  Gemini |
DOT/GUSD | $0.7695 | $21,595.00 | 01:59:53 14/08/2026 |
| 252 | Gemini |
DOT/USD | $0.7695 | $21,595.00 | 01:59:53 14/08/2026 |
| 253 |  BtcTurk | Kripto |
DOT/TRY | $0.7713 | $20,696.29 | 01:56:53 14/08/2026 |
| 254 | Crypto.com Exchange |
DOT/USD | $0.7692 | $20,226.36 | 19:39:20 13/08/2026 |
| 255 |  Coinstore |
DOT/USDT | $0.7710 | $19,540.73 | 01:57:07 14/08/2026 |
| 256 |  Blynex |
DOT/USDT | $0.7713 | $19,537.27 | 01:54:11 14/08/2026 |
| 257 | Kraken |
DOT/XBT | $0.7711 | $19,370.22 | 01:59:54 14/08/2026 |
| 258 | Gate |
DOT/USDC | $0.7687 | $18,684.47 | 01:56:24 14/08/2026 |
| 259 | XT.COM |
DOT/USDC | $0.7719 | $18,675.55 | 01:57:13 14/08/2026 |
| 260 |  Emirex |
DOT/USDC | $0.7722 | $17,542.32 | 02:00:16 14/08/2026 |
| 261 |  BTCBOX |
DOT/JPY | $0.7711 | $16,914.85 | 02:00:10 14/08/2026 |
| 262 | OKX |
DOT/USD | $0.7685 | $15,378.23 | 01:56:53 14/08/2026 |
| 263 | Niza.io |
DOT/EUR | $0.7717 | $14,920.14 | 01:54:11 14/08/2026 |
| 264 | Coinbase Exchange |
DOT/EUR | $0.7725 | $13,989.27 | 01:56:29 14/08/2026 |
| 265 | BYDFi |
DOT/USDC | $0.7719 | $13,883.25 | 02:00:10 14/08/2026 |
| 266 | LeveX |
DOT/USDT | $0.7712 | $13,745.81 | 02:00:11 14/08/2026 |
| 267 | LeveX |
DOT/USD | $0.7717 | $13,305.59 | 02:00:15 14/08/2026 |
| 268 |  CoinCola |
DOT/USDT | $0.7711 | $12,597.86 | 02:00:10 14/08/2026 |
| 269 | Coinbase Exchange |
DOT/GBP | $0.7686 | $9,883.59 | 01:56:59 14/08/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $0.7714 | $9,761.84 | 02:00:17 14/08/2026 |
| 271 |  BiFinance |
DOT/USDT | $0.7722 | $9,711.97 | 01:57:08 14/08/2026 |
| 272 |  Paribu |
DOT/TRY | $0.7680 | $9,678.16 | 01:59:23 14/08/2026 |
| 273 | LeveX |
DOT/USDC | $0.7709 | $9,261.38 | 02:00:11 14/08/2026 |
| 274 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7677 | $9,204.66 | 01:13:25 14/08/2026 |
| 275 | MEXC |
DOT/BTC | $0.7701 | $8,324.92 | 01:57:07 14/08/2026 |
| 276 |  Bitbank |
DOT/JPY | $0.7720 | $8,027.25 | 01:57:07 14/08/2026 |
| 277 | Kraken |
DOT/USDT | $0.7644 | $7,831.74 | 01:59:26 14/08/2026 |
| 278 | BITmarkets |
DOT/IDR | $0.7703 | $7,584.13 | 02:00:12 14/08/2026 |
| 279 | Gate |
DOT/BTC | $0.7706 | $7,546.52 | 01:56:24 14/08/2026 |
| 280 | Coinbase Exchange |
DOT/BTC | $0.7712 | $7,409.70 | 01:56:29 14/08/2026 |
| 281 | BITmarkets |
DOT/USDP | $0.7702 | $7,108.95 | 02:00:12 14/08/2026 |
| 282 | BtcTurk | Kripto |
DOT/USDT | $0.7672 | $7,036.86 | 01:56:53 14/08/2026 |
| 283 | Kraken |
DOT/GBP | $0.7681 | $6,956.47 | 01:59:26 14/08/2026 |
| 284 | KuCoin |
DOT/BTC | $0.7718 | $6,919.15 | 01:55:53 14/08/2026 |
| 285 | Koinpark |
DOT/USDT | $0.7711 | $6,914.38 | 02:00:09 14/08/2026 |
| 286 |  Bitso |
DOT/USD | $0.7734 | $6,602.11 | 01:59:53 14/08/2026 |
| 287 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7678 | $6,594.09 | 01:13:25 14/08/2026 |
| 288 | Ulink |
DOT/USDT | $0.7715 | $6,229.30 | 02:00:24 14/08/2026 |
| 289 |  CoinDCX |
DOT/INR | $0.8053 | $6,167.17 | 02:00:07 14/08/2026 |
| 290 | Gleec BTC |
DOT/USDT | $0.7715 | $5,741.98 | 02:00:15 14/08/2026 |
| 291 |  HitBTC |
DOT/USDT | $0.7718 | $5,741.20 | 02:00:15 14/08/2026 |
| 292 | Mandala Exchange |
DOT/USDT | $0.7718 | $5,741.20 | 02:00:15 14/08/2026 |
| 293 | CoinEx |
DOT/USDC | $0.7714 | $5,703.64 | 01:59:53 14/08/2026 |
| 294 | idax exchange |
DOT/BTC | $0.7652 | $5,690.70 | 02:00:13 14/08/2026 |
| 295 | WHXEX |
DOT/BTC | $0.7652 | $5,689.13 | 02:00:11 14/08/2026 |
| 296 |  BitxEX |
DOT/USDT | $0.7711 | $5,255.42 | 02:00:15 14/08/2026 |
| 297 |  PrimeXBT |
DOT/USDT | $0.7711 | $5,223.21 | 02:00:16 14/08/2026 |
| 298 | WEEX |
DOT/USDC | $0.7719 | $4,900.97 | 01:57:08 14/08/2026 |
| 299 |  Kanga Exchange |
DOT/USDT | $0.7703 | $4,579.44 | 01:54:08 14/08/2026 |
| 300 | KuCoin |
DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 14/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,418,157 với tỷ giá $0.7711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.