Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $3,102,032,960,096 Khối lượng (24h): $82,490,433,463 Thị phần: BTC: 58.7%, ETH: 11.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #30 06:03:00 01/12/2025
Giá Polkadot (DOT)
$2.27 0.49%
0.00002484 BTC 62,817 VND
Thấp: $2.25 Cao: $2.29

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT DOT/USDT $2.26 $134,092,428 05:57:15 01/12/2025
2 BTCC BTCC DOT/USDT $2.26 $117,570,477 05:57:17 01/12/2025
3 OneBullEx OneBullEx DOT/USDT $2.26 $99,615,192 06:03:08 01/12/2025
4 Zedcex Exchange Zedcex Exchange DOT/USDT $2.26 $82,104,250 05:45:15 01/12/2025
5 Koinbay Koinbay DOT/USDT $7.02 $78,227,365 05:54:15 01/12/2025
6 Darkex Exchange Darkex Exchange DOT/USDT $2.27 $57,562,670 06:00:18 01/12/2025
7 Top.one Top.one DOT/USDT $2.26 $52,541,391 06:03:16 01/12/2025
8 CZR Exchange CZR Exchange DOT/USDT $2.26 $52,049,736 05:54:16 01/12/2025
9 Zedxion Exchange Zedxion Exchange DOT/USDT $2.26 $52,020,022 06:00:16 01/12/2025
10 Echobit Echobit DOT/USDT $2.26 $45,986,826 05:57:17 01/12/2025
11 MEXC MEXC DOT/USDT $2.26 $44,580,993 05:57:17 01/12/2025
12 Binance Binance DOT/USDT $2.26 $43,990,945 05:54:17 01/12/2025
13 Tapbit Tapbit DOT/USDT $2.26 $42,191,457 05:57:16 01/12/2025
14 GaiaEx GaiaEx DOT/USDT $2.26 $36,494,059 06:00:16 01/12/2025
15 OrangeX OrangeX DOT/USDT $2.26 $35,041,034 05:54:15 01/12/2025
16 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.26 $32,537,567 06:00:16 01/12/2025
17 Batonex Batonex DOT/USDT $2.27 $27,922,397 06:00:16 01/12/2025
18 Hibt Hibt DOT/USDT $2.26 $26,952,362 05:57:23 01/12/2025
19 Ju.com Ju.com DOT/USDT $2.26 $26,289,938 05:57:25 01/12/2025
20 Lighter Lighter DOT/USDC $2.26 $19,448,860 06:03:16 01/12/2025
21 COINSPACE COINSPACE DOT/USDT $2.27 $19,433,023 06:00:09 01/12/2025
22 CoinW CoinW DOT/USDT $2.26 $16,089,976 05:57:17 01/12/2025
23 WEEX WEEX DOT/USDT $2.26 $15,666,345 05:57:17 01/12/2025
24 BVOX BVOX DOT/USDT $2.26 $14,508,006 05:57:15 01/12/2025
25 CoinP CoinP DOT/USDT $2.26 $13,946,242 05:57:15 01/12/2025
26 Bybit Bybit DOT/USDT $2.26 $13,380,521 05:54:17 01/12/2025
27 WhiteBIT WhiteBIT DOT/USDT $2.26 $13,232,343 05:54:15 01/12/2025
28 FameEX FameEX DOT/USDT $2.26 $12,552,840 05:54:17 01/12/2025
29 BiKing BiKing DOT/USDT $2.26 $12,382,626 05:57:17 01/12/2025
30 Millionero Millionero DOT/USDT $2.26 $12,024,088 05:57:15 01/12/2025
31 OKX OKX DOT/USDT $2.26 $11,771,631 05:55:51 01/12/2025
32 Toobit Toobit DOT/USDT $2.26 $11,138,991 05:57:16 01/12/2025
33 BTSE BTSE DOT/USDT $2.26 $11,001,942 05:57:15 01/12/2025
34 AscendEX AscendEX DOT/USDT $2.26 $10,819,870 05:54:15 01/12/2025
35 BITmarkets BITmarkets DOT/USDT $2.26 $10,623,096 06:00:16 01/12/2025
36 B2Z Exchange B2Z Exchange DOT/USD $2.26 $10,622,110 06:00:16 01/12/2025
37 BYDFi BYDFi DOT/USDT $2.26 $10,268,139 06:00:16 01/12/2025
38 Hotcoin Hotcoin DOT/USDT $2.26 $8,441,625 05:58:24 01/12/2025
39 Websea Websea DOT/USDT $2.27 $7,671,512 06:00:17 01/12/2025
40 Coinlocally Coinlocally DOT/USDT $2.26 $7,589,540 05:57:18 01/12/2025
41 YEX YEX DOT/USDT $2.26 $7,523,020 05:57:17 01/12/2025
42 EasiCoin EasiCoin DOT/USDT $2.27 $7,479,395 06:00:16 01/12/2025
43 CoinChief CoinChief DOT/USDT $2.26 $7,205,363 06:00:17 01/12/2025
44 Coinflare Coinflare DOT/USDT $2.27 $6,839,151 06:00:16 01/12/2025
45 Bitrue Bitrue DOT/USDT $2.26 $6,331,784 05:57:17 01/12/2025
46 Hotcoin Hotcoin DOT/USDT $2.26 $6,216,237 05:57:18 01/12/2025
47 BVOX BVOX DOT/USDT $2.26 $6,116,387 05:57:09 01/12/2025
48 CoinW CoinW DOT/USDT $2.26 $5,163,283 05:54:07 01/12/2025
49 NovaEx NovaEx DOT/USDT $2.27 $5,147,116 06:00:16 01/12/2025
50 Bitget Bitget DOT/USDT $2.26 $5,080,226 05:54:16 01/12/2025
51 Cofinex Cofinex DOT/USDT $2.27 $5,065,060 06:00:15 01/12/2025
52 Biconomy.com Biconomy.com DOT/USDT $2.26 $5,004,140 05:45:15 01/12/2025
53 Binance Binance DOT/USDT $2.26 $4,644,288 05:56:42 01/12/2025
54 Deepcoin Deepcoin DOT/USDT $2.26 $4,516,919 05:57:16 01/12/2025
55 WhiteBIT WhiteBIT DOT/USDT $2.26 $4,191,716 05:54:07 01/12/2025
56 Zoomex Zoomex DOT/USDT $2.26 $4,014,218 05:57:17 01/12/2025
57 CoinCatch CoinCatch DOT/USDT $2.26 $3,861,171 05:57:15 01/12/2025
58 Millionero Millionero DOT/USDT $2.26 $3,796,514 05:57:07 01/12/2025
59 Ourbit Ourbit DOT/USDT $2.26 $3,662,576 05:57:17 01/12/2025
60 CoinP CoinP DOT/USDT $2.27 $3,585,852 06:00:25 01/12/2025
61 Bitop Bitop DOT/USDT $2.27 $3,525,042 06:00:15 01/12/2025
62 KCEX KCEX DOT/USDT $2.26 $3,484,454 05:57:16 01/12/2025
63 Coinlocally Coinlocally DOT/USDT $2.27 $3,454,573 06:00:10 01/12/2025
64 Bibox Bibox DOT/USDT $3.55 $3,311,540 06:00:11 01/12/2025
65 OneBullEx OneBullEx DOT/USDT $2.26 $3,271,926 06:03:20 01/12/2025
66 Grvt Grvt DOT/USDT $2.27 $3,236,210 06:03:17 01/12/2025
67 BitMart BitMart DOT/USDT $2.26 $3,123,126 05:57:10 01/12/2025
68 SunX SunX DOT/USDT $2.27 $3,074,645 06:00:07 01/12/2025
69 FameEX FameEX DOT/USDT $2.26 $3,057,181 05:57:11 01/12/2025
70 AstralX AstralX DOT/USDT $2.26 $2,959,008 06:00:19 01/12/2025
71 Bybit Bybit DOT/USDT $2.26 $2,842,768 05:54:08 01/12/2025
72 Bitunix Bitunix DOT/USDT $2.26 $2,801,007 05:54:17 01/12/2025
73 Bybit Bybit DOT/USD $2.26 $2,740,525 05:54:17 01/12/2025
74 Hibt Hibt DOT/USDT $2.26 $2,667,539 05:57:10 01/12/2025
75 Aivora Exchange Aivora Exchange DOT/USDT $2.27 $2,632,019 06:00:16 01/12/2025
76 BitbabyExchange BitbabyExchange DOT/USDT $2.27 $2,608,784 06:00:16 01/12/2025
77 HTX HTX DOT/USDT $2.27 $2,593,134 05:59:54 01/12/2025
78 CRMClick CRMClick DOT/USDT $2.27 $2,589,231 05:57:07 01/12/2025
79 CEEX exchange CEEX exchange DOT/USDT $2.27 $2,525,263 06:00:07 01/12/2025
80 BitradeX BitradeX DOT/USDT $2.26 $2,372,506 05:57:16 01/12/2025
81 BTCC BTCC DOT/USDT $2.26 $2,349,119 05:57:08 01/12/2025
82 4E 4E DOT/USDT $2.26 $2,297,724 05:57:08 01/12/2025
83 KuCoin KuCoin DOT/USDT $2.26 $2,203,979 05:55:53 01/12/2025
84 NovaEx NovaEx DOT/USDT $2.27 $2,101,824 06:00:10 01/12/2025
85 P2B P2B DOT/USDT $2.26 $2,019,320 05:54:07 01/12/2025
86 KuCoin KuCoin DOT/USDT $2.26 $2,013,377 05:54:20 01/12/2025
87 AstralX AstralX DOT/USDT $2.27 $1,884,453 06:00:15 01/12/2025
88 YUBIT YUBIT DOT/USDT $2.26 $1,881,275 05:57:07 01/12/2025
89 Ju.com Ju.com DOT/USDT $2.26 $1,805,226 05:48:11 01/12/2025
90 Poloniex Poloniex DOT/USDT $2.27 $1,688,487 06:02:53 01/12/2025
91 Ekbit Ekbit DOT/USDT $2.26 $1,644,383 06:00:16 01/12/2025
92 Upbit Upbit DOT/KRW $2.30 $1,613,153 05:56:54 01/12/2025
93 MEXC MEXC DOT/USDT $2.26 $1,512,580 05:48:07 01/12/2025
94 Zedcex Exchange Zedcex Exchange DOT/USDZ $2.26 $1,510,715 05:54:09 01/12/2025
95 Coinbase Exchange Coinbase Exchange DOT/USD $2.26 $1,504,978 05:56:59 01/12/2025
96 YEX YEX DOT/USD $2.26 $1,498,818 05:57:17 01/12/2025
97 Venus Venus DOT/vDOT $2.26 $1,484,003 05:57:10 01/12/2025
98 XXKK XXKK DOT/USDT $2.27 $1,423,829 06:00:10 01/12/2025
99 Bitcastle Bitcastle DOT/USDT $2.26 $1,392,859 06:00:18 01/12/2025
100 VOOX Exchange VOOX Exchange DOT/USDT $2.26 $1,381,033 05:57:18 01/12/2025
101 Gate Gate DOT/USDT $2.25 $1,369,717 05:54:19 01/12/2025
102 Biconomy.com Biconomy.com DOT/USDT $2.26 $1,367,501 05:45:11 01/12/2025
103 SuperEx SuperEx DOT/USDT $2.26 $1,360,966 05:57:09 01/12/2025
104 Darkex Exchange Darkex Exchange DOT/USDT $2.27 $1,359,406 06:00:16 01/12/2025
105 Phemex Phemex DOT/USDT $2.26 $1,215,490 05:57:16 01/12/2025
106 Azbit Azbit DOT/USDT $2.26 $1,207,660 05:57:07 01/12/2025
107 Tapbit Tapbit DOT/USDT $2.26 $1,206,965 05:57:07 01/12/2025
108 LBank LBank DOT/USDT $2.26 $1,174,379 05:57:09 01/12/2025
109 CZR Exchange CZR Exchange DOT/USDT $2.27 $1,169,100 06:00:11 01/12/2025
110 Zedxion Exchange Zedxion Exchange DOT/USDT $2.27 $1,168,696 06:00:09 01/12/2025
111 Koinbay Koinbay DOT/USDT $2.26 $1,166,742 05:54:09 01/12/2025
112 Hyperliquid Hyperliquid DOT/USD $2.26 $1,110,907 05:57:16 01/12/2025
113 GaiaEx GaiaEx DOT/USDT $2.27 $1,102,275 06:00:10 01/12/2025
114 HTX HTX DOT/USDT $2.26 $1,096,291 05:33:20 01/12/2025
115 CRMClick CRMClick DOT/USDT $2.26 $1,090,260 05:57:16 01/12/2025
116 UZX UZX DOT/USDT $2.26 $1,048,688 05:42:08 01/12/2025
117 DigiFinex DigiFinex DOT/USDT $2.26 $1,001,402 05:54:07 01/12/2025
118 Gems Trade Gems Trade DOT/USDT $2.26 $968,867 05:57:09 01/12/2025
119 OKX OKX DOT/USDT $2.26 $967,506 05:56:23 01/12/2025
120 EXMO.ME EXMO.ME DOT/USDT $2.27 $942,199 06:00:09 01/12/2025
121 EXMO EXMO DOT/USDT $2.26 $936,796 05:57:07 01/12/2025
122 Ourbit Ourbit DOT/USDT $2.26 $923,743 05:42:09 01/12/2025
123 XT.COM XT.COM DOT/USDT $2.26 $914,104 05:57:08 01/12/2025
124 DigiFinex DigiFinex DOT/USDT $2.27 $884,079 05:57:17 01/12/2025
125 CoinEx CoinEx DOT/USDT $2.27 $879,982 05:59:53 01/12/2025
126 EdgeX EdgeX DOT/USD $2.26 $851,325 06:03:16 01/12/2025
127 MGBX MGBX DOT/USDT $2.27 $847,552 06:00:17 01/12/2025
128 Phemex Phemex DOT/USDT $2.26 $825,390 05:57:08 01/12/2025
129 Pionex Pionex DOT/USDT $2.26 $773,086 05:57:17 01/12/2025
130 BlockFin BlockFin DOT/USDT $2.26 $766,975 05:54:16 01/12/2025
131 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.26 $739,413 06:00:10 01/12/2025
132 Coinbase International Exchange Coinbase International Exchange DOT/USDC $2.27 $737,249 06:00:16 01/12/2025
133 BigONE BigONE DOT/USDT $2.26 $718,236 05:54:10 01/12/2025
134 ZKE ZKE DOT/USDT $2.27 $701,421 06:00:14 01/12/2025
135 YEX YEX DOT/USDT $2.27 $696,868 06:00:12 01/12/2025
136 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $2.27 $684,744 06:00:10 01/12/2025
137 BYDFi BYDFi DOT/USDT $2.27 $682,975 06:00:07 01/12/2025
138 BitTap BitTap DOT/USDT $2.27 $671,111 06:00:17 01/12/2025
139 AscendEX AscendEX DOT/USDT $2.26 $665,342 05:54:07 01/12/2025
140 Binance Binance DOT/USDC $2.26 $637,476 05:56:42 01/12/2025
141 BlockFin BlockFin DOT/USDT $2.26 $633,282 05:54:08 01/12/2025
142 BingX BingX DOT/USDT $2.26 $632,735 05:54:08 01/12/2025
143 Millionero Millionero DOT/USDC $2.26 $602,343 05:57:07 01/12/2025
144 Fastex Fastex DOT/USDC $2.26 $601,845 05:54:11 01/12/2025
145 AIA Exchange AIA Exchange DOT/USDT $2.27 $593,003 06:00:10 01/12/2025
146 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $2.27 $585,097 06:00:18 01/12/2025
147 B2Z Exchange B2Z Exchange DOT/USD $2.27 $579,638 06:00:07 01/12/2025
148 BITmarkets BITmarkets DOT/USD $2.27 $579,638 06:00:10 01/12/2025
149 LeveX LeveX DOT/USD $2.27 $576,049 06:00:16 01/12/2025
150 Fastex Fastex DOT/USDT $2.26 $540,901 05:54:11 01/12/2025
151 BitradeX BitradeX DOT/USDT $2.26 $533,469 05:57:07 01/12/2025
152 GroveX GroveX DOT/USDT $2.26 $524,344 05:57:08 01/12/2025
153 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $2.27 $504,143 06:00:10 01/12/2025
154 CriptoSwaps CriptoSwaps DOT/USDT $2.26 $500,609 05:57:09 01/12/2025
155 Bibox Bibox 5DOT/USD $3.96 $494,778 06:00:11 01/12/2025
156 Toobit Toobit DOT/USDT $2.26 $469,875 05:57:08 01/12/2025
157 Coinflare Coinflare DOT/USDT $2.27 $469,291 06:00:11 01/12/2025
158 MGBX MGBX DOT/USDT $2.27 $464,840 06:00:08 01/12/2025
159 Gate Gate DOT/USDC $2.26 $453,587 05:56:24 01/12/2025
160 BitKan BitKan DOT/USDT $2.27 $445,166 06:00:10 01/12/2025
161 Backpack Exchange Backpack Exchange DOT/USDC $2.26 $445,017 05:57:16 01/12/2025
162 BloFin BloFin DOT/USDT $2.26 $384,722 05:57:07 01/12/2025
163 Qmall Exchange Qmall Exchange DOT/USDT $2.27 $374,608 06:00:10 01/12/2025
164 SunPerp SunPerp DOT/USDT $2.26 $359,217 06:03:17 01/12/2025
165 ICRYPEX ICRYPEX DOT/USDT $2.29 $357,155 06:00:10 01/12/2025
166 KoinBX KoinBX DOT/USDT $2.26 $338,799 06:00:09 01/12/2025
167 Paribu Paribu DOT/TRY $2.25 $337,046 05:59:23 01/12/2025
168 KCEX KCEX DOT/USDT $2.26 $327,780 05:57:07 01/12/2025
169 PointPay PointPay DOT/USDT $2.26 $321,731 05:57:09 01/12/2025
170 WhiteBIT WhiteBIT DOT/USDC $2.25 $316,399 05:54:07 01/12/2025
171 ZKE ZKE DOT/USDC $2.27 $308,561 06:00:14 01/12/2025
172 LeveX LeveX DOT/USDT $2.26 $304,864 06:00:16 01/12/2025
173 Bitunix Bitunix DOT/USDT $2.26 $296,654 05:54:11 01/12/2025
174 Bitget Bitget DOT/USDT $2.26 $290,268 05:54:08 01/12/2025
175 Zedcex Exchange Zedcex Exchange DOT/USDT $2.26 $285,718 05:54:09 01/12/2025
176 Bithumb Bithumb DOT/KRW $2.31 $274,850 05:59:30 01/12/2025
177 Bitazza Bitazza DOT/USDT $2.28 $260,669 06:00:10 01/12/2025
178 Kraken Kraken DOT/EUR $2.26 $260,150 05:59:55 01/12/2025
179 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.26 $257,487 05:57:07 01/12/2025
180 Bit2Me Bit2Me DOT/EUR $2.26 $255,636 05:57:11 01/12/2025
181 OKX OKX DOT/USD $2.26 $254,580 05:55:51 01/12/2025
182 Binance Binance DOT/BTC $2.26 $253,984 05:56:54 01/12/2025
183 4E 4E DOT/USDT $2.26 $253,667 06:00:20 01/12/2025
184 BitxEX BitxEX DOT/USDT $2.27 $244,976 06:00:16 01/12/2025
185 UEEx UEEx DOT/USDT $2.26 $232,274 05:57:12 01/12/2025
186 Kraken Kraken DOT/USD $2.27 $226,462 05:59:55 01/12/2025
187 ONUS Pro ONUS Pro DOT/USDT $2.26 $225,884 05:57:16 01/12/2025
188 Antarctic Antarctic DOT/USDT $2.26 $225,641 06:03:21 01/12/2025
189 BitbabyExchange BitbabyExchange DOT/USDT $2.27 $222,211 06:00:08 01/12/2025
190 Aivora Exchange Aivora Exchange DOT/USDT $2.27 $219,198 06:00:11 01/12/2025
191 Gate Gate DOT/USDT $2.26 $212,538 05:56:24 01/12/2025
192 EasiCoin EasiCoin DOT/USDT $2.27 $209,435 06:00:10 01/12/2025
193 Bitvavo Bitvavo DOT/EUR $2.26 $206,777 05:57:07 01/12/2025
194 BloFin BloFin DOT/USDT $2.26 $199,690 05:54:17 01/12/2025
195 AscendEX AscendEX DOT/USD $2.25 $199,567 05:54:07 01/12/2025
196 Dex-Trade Dex-Trade DOT/USDT $2.26 $197,983 05:57:07 01/12/2025
197 Mandala Exchange Mandala Exchange DOT/USDT $2.27 $195,774 06:00:11 01/12/2025
198 Gleec BTC Gleec BTC DOT/USDT $2.27 $195,774 06:00:08 01/12/2025
199 FMFW.io FMFW.io DOT/USD $2.27 $195,717 06:00:07 01/12/2025
200 Changelly PRO Changelly PRO DOT/USDT $2.26 $193,899 05:54:12 01/12/2025
201 Cofinex Cofinex DOT/USDC $2.26 $193,611 06:00:15 01/12/2025
202 Nivex Nivex DOT/USDT $2.27 $190,990 06:00:08 01/12/2025
203 Binance Binance DOT/EUR $2.26 $190,676 05:56:42 01/12/2025
204 LCX Exchange LCX Exchange DOT/EUR $2.27 $187,556 05:57:08 01/12/2025
205 BiFinance BiFinance DOT/USDT $2.26 $183,513 05:48:08 01/12/2025
206 Delta Exchange Delta Exchange DOT/USDT $2.27 $173,834 06:00:17 01/12/2025
207 Tothemoon Tothemoon DOT/EUR $2.26 $168,882 05:57:10 01/12/2025
208 CoinUp.io CoinUp.io DOT/USDT $2.26 $164,625 05:57:18 01/12/2025
209 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.26 $158,393 05:57:18 01/12/2025
210 UZX UZX DOT/ETH $2.26 $153,565 05:42:08 01/12/2025
211 TGEX TGEX DOT/USDT $2.26 $148,855 05:57:16 01/12/2025
212 Pionex Pionex DOT/USDT $2.26 $147,675 05:57:08 01/12/2025
213 BIT BIT DOT/USDT $2.27 $145,374 06:02:59 01/12/2025
214 Crypto.com Exchange Crypto.com Exchange DOT/USDT $2.26 $140,561 05:57:07 01/12/2025
215 Bitrue Bitrue DOT/XRP $2.26 $134,082 05:57:10 01/12/2025
216 LBank LBank DOT/USDC $2.26 $131,993 05:57:09 01/12/2025
217 KuCoin KuCoin DOT/USD $2.26 $131,448 05:54:20 01/12/2025
218 Picol Picol DOT/USDT $2.27 $130,325 06:00:08 01/12/2025
219 Bilaxy Bilaxy DOT/USDT $2.27 $126,706 06:00:07 01/12/2025
220 PrimeXBT PrimeXBT DOT/USDT $2.27 $122,090 06:00:17 01/12/2025
221 LeveX LeveX DOT/USDC $2.27 $118,358 06:00:07 01/12/2025
222 BlueBit BlueBit DOT/USDT $2.26 $117,863 06:00:11 01/12/2025
223 Coinstore Coinstore DOT/USDT $2.26 $116,817 05:57:09 01/12/2025
224 MEXC MEXC DOT/USDC $2.26 $115,097 05:57:17 01/12/2025
225 CoinUp.io CoinUp.io DOT/USDT $2.26 $106,451 05:57:13 01/12/2025
226 Bullish Bullish DOT/USDC $2.27 $104,733 06:00:18 01/12/2025
227 EXMO EXMO DOT/USDC $2.17 $102,478 05:57:07 01/12/2025
228 Blynex Blynex DOT/USDT $2.26 $102,271 06:00:07 01/12/2025
229 Binance Binance DOT/TRY $2.26 $102,248 05:56:42 01/12/2025
230 Cofinex Cofinex DOT/USD $2.27 $98,464.89 06:00:15 01/12/2025
231 Bitrue Bitrue DOT/SOL $2.26 $95,896.15 05:57:10 01/12/2025
232 Bitrue Bitrue DOT/USDT $2.26 $92,931.50 05:57:10 01/12/2025
233 MEXC MEXC DOT/BTC $2.26 $89,253.50 05:48:07 01/12/2025
234 Coincall Coincall DOT/USD $2.26 $87,485.72 06:03:16 01/12/2025
235 BYDFi BYDFi DOT/USD $2.26 $85,649.00 06:00:16 01/12/2025
236 Paradex Paradex DOT/USD $2.27 $83,636.79 06:03:15 01/12/2025
237 BitDelta BitDelta DOT/USDT $2.25 $83,451.66 05:54:09 01/12/2025
238 Cryptonex Cryptonex DOT/USDT $2.27 $80,780.88 06:00:10 01/12/2025
239 Binance TR Binance TR DOT/TRY $2.26 $80,419.68 05:57:08 01/12/2025
240 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $2.26 $74,546.39 05:59:53 01/12/2025
241 Coinbase Exchange Coinbase Exchange DOT/BTC $2.26 $73,723.62 05:56:59 01/12/2025
242 BingX BingX DOT/USDC $2.26 $70,416.74 05:54:08 01/12/2025
243 Bit2Me Bit2Me DOT/USDC $2.26 $70,108.95 05:57:11 01/12/2025
244 Binance Binance DOT/FDUSD $2.27 $68,801.62 05:56:42 01/12/2025
245 Tothemoon Tothemoon DOT/USD $2.26 $68,180.80 05:57:10 01/12/2025
246 CoinEx CoinEx DOT/USDC $2.27 $66,068.78 05:59:23 01/12/2025
247 Niza.io Niza.io DOT/EUR $2.26 $65,074.82 05:54:07 01/12/2025
248 BitTap BitTap DOT/USDT $2.27 $63,937.25 06:00:07 01/12/2025
249 Nivex Nivex DOT/USDT $2.27 $63,623.75 06:00:18 01/12/2025
250 Bitfinex Bitfinex DOT/USD $2.26 $63,542.90 05:59:54 01/12/2025
251 Azbit Azbit DOT/USDC $2.26 $62,853.77 05:57:07 01/12/2025
252 Coinbase Exchange Coinbase Exchange DOT/EUR $2.26 $61,954.78 05:56:59 01/12/2025
253 Deribit Deribit DOT/USDC $2.26 $61,407.58 06:00:51 01/12/2025
254 WEEX WEEX DOT/USDT $2.26 $59,343.31 05:57:10 01/12/2025
255 ONUS Pro ONUS Pro DOT/VNDC $2.26 $57,897.26 05:57:16 01/12/2025
256 HTX HTX DOT/USD $2.26 $56,920.00 05:33:20 01/12/2025
257 Niza.io Niza.io DOT/USD $2.26 $56,674.55 05:54:07 01/12/2025
258 MEXC MEXC DOT/USDC $2.25 $55,472.71 05:48:07 01/12/2025
259 Bybit Bybit DOT/USDC $2.26 $55,058.51 05:54:08 01/12/2025
260 Cofinex Cofinex DOT/USDT $2.26 $52,655.04 06:00:09 01/12/2025
261 XT.COM XT.COM DOT/USDC $2.26 $50,990.54 05:57:08 01/12/2025
262 Bitcastle Bitcastle DOT/USDT $2.27 $50,780.30 06:00:09 01/12/2025
263 BitMEX BitMEX DOT/USD $2.27 $49,925.53 05:57:18 01/12/2025
264 XXKK XXKK DOT/USDT $2.26 $49,456.01 06:00:16 01/12/2025
265 BTCBOX BTCBOX DOT/JPY $2.27 $49,085.20 06:00:09 01/12/2025
266 Koinpark Koinpark DOT/INR $2.35 $48,556.30 06:00:07 01/12/2025
267 Bitget Bitget DOT/USDC $2.26 $47,382.24 05:54:08 01/12/2025
268 CoinCatch CoinCatch DOT/USDT $2.27 $46,487.73 06:00:12 01/12/2025
269 WEEX WEEX DOT/USDC $2.26 $42,151.59 05:57:10 01/12/2025
270 HyperPay Futures HyperPay Futures DOT/USDT $2.26 $41,354.72 06:03:17 01/12/2025
271 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $2.26 $40,237.82 05:54:53 01/12/2025
272 Dex-Trade Dex-Trade DOT/BTC $2.27 $38,740.71 05:57:07 01/12/2025
273 BitStorage BitStorage DOT/USDT $2.27 $36,822.03 06:00:11 01/12/2025
274 SunX SunX DOT/USDT $2.27 $35,461.38 06:00:19 01/12/2025
275 Bitbank Bitbank DOT/JPY $2.27 $35,415.35 05:57:10 01/12/2025
276 LeveX LeveX DOT/USDT $2.27 $34,847.42 06:00:07 01/12/2025
277 Deepcoin Deepcoin DOT/USDT $2.26 $34,339.29 05:57:08 01/12/2025
278 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $2.26 $34,322.03 05:59:53 01/12/2025
279 B2Z Exchange B2Z Exchange DOT/USDT $2.26 $32,919.71 06:00:07 01/12/2025
280 BITmarkets BITmarkets DOT/USDT $2.26 $32,919.71 06:00:10 01/12/2025
281 Gate Gate DOT/BTC $2.26 $32,777.15 05:56:54 01/12/2025
282 BTSE BTSE DOT/USDT $2.26 $32,759.02 05:57:09 01/12/2025
283 Binance Binance DOT/ETH $2.27 $32,662.66 05:56:54 01/12/2025
284 XBO.com XBO.com DOT/USD $2.26 $31,954.90 05:54:08 01/12/2025
285 Tothemoon Tothemoon DOT/USDT $2.26 $30,588.24 05:57:10 01/12/2025
286 OKX OKX DOT/USD $2.26 $30,072.06 05:56:53 01/12/2025
287 Gemini Gemini DOT/GUSD $2.27 $29,767.42 05:59:53 01/12/2025
288 Gemini Gemini DOT/USD $2.27 $29,767.42 05:59:54 01/12/2025
289 BitbabyExchange BitbabyExchange DOT/USDC $2.27 $29,382.88 06:00:08 01/12/2025
290 Bitrue Bitrue DOT/USDC $2.26 $29,371.79 05:57:10 01/12/2025
291 XBO.com XBO.com DOT/USDT $2.26 $28,288.10 05:54:08 01/12/2025
292 CoinCola CoinCola DOT/USDT $2.27 $26,984.13 06:00:07 01/12/2025
293 Kraken Kraken DOT/USDT $2.26 $26,405.31 05:59:55 01/12/2025
294 Kraken Kraken DOT/XBT $2.26 $24,949.04 05:59:55 01/12/2025
295 Kraken Kraken DOT/USDC $2.26 $22,980.85 05:56:54 01/12/2025
296 BitStorage BitStorage DOT/BTC $2.26 $22,560.73 06:00:11 01/12/2025
297 Coinbase Exchange Coinbase Exchange DOT/GBP $2.26 $22,367.87 05:56:59 01/12/2025
298 Bybit EU Bybit EU DOT/USDC $2.27 $22,296.11 06:00:07 01/12/2025
299 Emirex Emirex DOT/USDC $2.27 $22,272.72 06:00:09 01/12/2025
300 Bitcoiva Bitcoiva DOT/USDT $2.26 $22,121.20 06:00:12 01/12/2025

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 01/12/2025, cặp giao dịch DOT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,092,428 với tỷ giá $2.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 920 đánh giá