Polkadot DOT
Xếp hạng #18
13:09:00 21/01/2025
Giá Polkadot (DOT)
$6.23 -2.08%
0.00006131 BTC
159,899 VND
Thấp: $6.17
Cao: $6.86
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
DOT/USDT | $6.20 | $5,119,483,606 | 13:02:58 21/01/2025 |
| 2 |  Bitoy |
DOT/USDT | $7.62 | $4,342,082,981 | 18:00:58 20/01/2025 |
| 3 |  BYDFi |
DOT/USDT | $6.20 | $934,198,270 | 13:02:58 21/01/2025 |
| 4 |  4E |
DOT/USDT | $6.19 | $712,342,240 | 13:02:58 21/01/2025 |
| 5 |  3EX |
DOT/USDT | $6.20 | $466,083,608 | 12:59:58 21/01/2025 |
| 6 |  Binance |
DOT/USDT | $6.20 | $418,164,239 | 12:53:58 21/01/2025 |
| 7 |  WhiteBIT |
DOT/USDT | $6.20 | $353,589,471 | 12:59:58 21/01/2025 |
| 8 |  BTX Exchange |
DOT/USDT | $7.34 | $344,216,551 | 13:02:58 21/01/2025 |
| 9 |  Zedcex Exchange |
DOT/USDT | $6.20 | $218,232,642 | 13:02:58 21/01/2025 |
| 10 |  Topone |
DOT/USDT | $6.20 | $212,187,764 | 13:05:58 21/01/2025 |
| 11 |  CoinW |
DOT/USDT | $6.20 | $197,453,249 | 12:59:58 21/01/2025 |
| 12 |  FameEX |
DOT/USDT | $6.20 | $190,888,557 | 12:59:58 21/01/2025 |
| 13 |  Bybit |
DOT/USDT | $6.19 | $181,057,827 | 12:53:58 21/01/2025 |
| 14 |  Bitunix |
DOT/USDT | $6.19 | $178,298,058 | 12:59:58 21/01/2025 |
| 15 |  UEEx |
DOT/USDT | $6.38 | $171,513,321 | 13:02:58 21/01/2025 |
| 16 |  BTSE |
DOT/USDT | $6.20 | $170,104,586 | 12:59:58 21/01/2025 |
| 17 |  BITmarkets |
DOT/USDT | $6.20 | $169,902,533 | 12:59:58 21/01/2025 |
| 18 |  OrangeX |
DOT/USDT | $6.23 | $164,167,090 | 12:59:58 21/01/2025 |
| 19 |  B2Z Exchange |
DOT/USD | $6.20 | $163,598,455 | 13:02:58 21/01/2025 |
| 20 |  Hibt |
DOT/USDT | $6.20 | $163,478,854 | 12:59:58 21/01/2025 |
| 21 |  OKX |
DOT/USDT | $6.20 | $140,203,132 | 12:53:58 21/01/2025 |
| 22 |  TruBit Pro Exchange |
DOT/USDT | $6.20 | $133,746,940 | 12:59:58 21/01/2025 |
| 23 |  Coin8 Exchange |
DOT/USDT | $6.19 | $131,219,058 | 13:02:58 21/01/2025 |
| 24 |  Bitcoiva |
DOT/BTC | $6.22 | $130,527,287 | 13:02:16 21/01/2025 |
| 25 | Binance |
DOT/USDT | $6.19 | $116,446,741 | 12:53:21 21/01/2025 |
| 26 |  Tapbit |
DOT/USDT | $6.20 | $113,055,090 | 12:59:58 21/01/2025 |
| 27 |  Zedxion Exchange |
DOT/USDT | $6.20 | $105,875,312 | 13:02:16 21/01/2025 |
| 28 |  TNNS PROX |
DOT/USDT | $6.20 | $105,875,312 | 13:02:16 21/01/2025 |
| 29 |  SpireX |
DOT/USDT | $6.20 | $105,875,312 | 13:02:16 21/01/2025 |
| 30 |  Koinbay |
DOT/USDT | $6.23 | $105,855,086 | 12:59:16 21/01/2025 |
| 31 |  ZKE |
DOT/USDT | $6.20 | $105,823,079 | 13:02:16 21/01/2025 |
| 32 |  Websea |
DOT/USDT | $6.20 | $93,886,955 | 12:59:58 21/01/2025 |
| 33 |  CoinUp.io |
DOT/USDT | $6.19 | $93,860,087 | 13:02:58 21/01/2025 |
| 34 |  Hotcoin |
DOT/USDT | $6.20 | $92,353,506 | 12:59:58 21/01/2025 |
| 35 |  BVOX |
DOT/USDT | $6.20 | $83,657,977 | 12:59:58 21/01/2025 |
| 36 | Zedxion Exchange |
DOT/USDT | $6.19 | $82,298,689 | 13:02:58 21/01/2025 |
| 37 | Koinbay |
DOT/USDT | $7.01 | $78,132,073 | 12:59:58 21/01/2025 |
| 38 |  Toobit |
DOT/USDT | $6.20 | $74,461,905 | 12:59:58 21/01/2025 |
| 39 |  Aibit |
DOT/USDT | $6.20 | $72,142,716 | 12:59:58 21/01/2025 |
| 40 |  BiKing |
DOT/USDT | $6.63 | $70,768,609 | 13:02:58 21/01/2025 |
| 41 |  BlueBit |
DOT/USDT | $6.20 | $67,681,584 | 13:02:58 21/01/2025 |
| 42 |  Coinflare |
DOT/USDT | $6.21 | $65,261,252 | 12:59:58 21/01/2025 |
| 43 |  HyperPay Futures |
DOT/USDT | $6.19 | $62,716,193 | 13:05:58 21/01/2025 |
| 44 |  Bitrue |
DOT/USDT | $6.19 | $61,976,788 | 12:59:58 21/01/2025 |
| 45 |  VOOX Exchange |
DOT/USDT | $6.20 | $51,578,531 | 12:59:58 21/01/2025 |
| 46 | Binance |
DOT/USD | $6.20 | $51,218,340 | 12:53:58 21/01/2025 |
| 47 |  SAFEX |
DOT/USDT | $6.19 | $48,981,631 | 13:02:58 21/01/2025 |
| 48 |  XT.COM |
DOT/USDT | $6.20 | $46,682,204 | 12:59:58 21/01/2025 |
| 49 |  MEXC |
DOT/USDT | $6.20 | $46,215,613 | 12:56:58 21/01/2025 |
| 50 | WhiteBIT |
DOT/USDT | $6.21 | $44,526,508 | 12:59:16 21/01/2025 |
| 51 |  Gate.io |
DOT/USDT | $6.19 | $43,009,074 | 12:53:21 21/01/2025 |
| 52 |  Batonex |
DOT/USDT | $6.20 | $41,758,961 | 12:59:58 21/01/2025 |
| 53 |  Deepcoin |
DOT/USDT | $6.19 | $40,180,104 | 12:59:58 21/01/2025 |
| 54 |  CEEX exchange |
DOT/USDT | $6.20 | $39,767,256 | 13:02:16 21/01/2025 |
| 55 |  Millionero |
DOT/USDT | $7.53 | $39,174,589 | 13:02:58 21/01/2025 |
| 56 | CoinUp.io |
DOT/USDT | $6.20 | $36,068,778 | 13:02:16 21/01/2025 |
| 57 |  LBank |
DOT/USDT | $6.19 | $30,927,283 | 12:59:58 21/01/2025 |
| 58 |  Bibox |
DOT/USDT | $5.32 | $30,559,683 | 13:02:58 21/01/2025 |
| 59 |  Bitop |
DOT/USDT | $6.20 | $30,439,641 | 13:02:58 21/01/2025 |
| 60 |  SuperEx |
DOT/USDT | $6.19 | $27,941,227 | 13:02:16 21/01/2025 |
| 61 |  P2B |
DOT/USDT | $6.21 | $27,831,890 | 12:59:16 21/01/2025 |
| 62 |  Bitget |
DOT/USDT | $6.19 | $27,249,097 | 12:53:58 21/01/2025 |
| 63 |  BingX |
DOT/USDT | $6.19 | $26,689,669 | 12:59:58 21/01/2025 |
| 64 |  BTCC |
DOT/USDT | $6.21 | $24,526,443 | 13:02:58 21/01/2025 |
| 65 |  Kine Protocol (Polygon) |
DOT/USD | $7.64 | $24,484,999 | 13:02:58 21/01/2025 |
| 66 |  DigiFinex |
DOT/USDT | $6.20 | $24,481,296 | 12:59:16 21/01/2025 |
| 67 |  BIKA Global |
DOT/USDT | $6.19 | $23,929,133 | 13:02:58 21/01/2025 |
| 68 |  Coinbase Exchange |
DOT/USD | $6.19 | $23,848,783 | 12:53:21 21/01/2025 |
| 69 | Bybit |
DOT/USDT | $6.19 | $23,705,018 | 12:53:21 21/01/2025 |
| 70 |  Ourbit |
DOT/USDT | $6.20 | $22,820,056 | 12:59:58 21/01/2025 |
| 71 | OKX |
DOT/USDT | $6.19 | $22,216,467 | 12:53:21 21/01/2025 |
| 72 | BTCC |
DOT/USDT | $6.20 | $22,114,920 | 13:02:16 21/01/2025 |
| 73 |  HTX |
DOT/USDT | $6.19 | $22,014,146 | 12:53:21 21/01/2025 |
| 74 | MEXC |
DOT/USDT | $6.23 | $20,223,677 | 12:53:21 21/01/2025 |
| 75 |  WEEX |
DOT/USDT | $6.19 | $20,021,764 | 12:59:58 21/01/2025 |
| 76 |  KCEX |
DOT/USDT | $6.20 | $19,814,129 | 12:59:58 21/01/2025 |
| 77 | Binance |
DOT/USDC | $6.19 | $19,455,262 | 12:53:21 21/01/2025 |
| 78 |  Poloniex |
DOT/USDT | $6.20 | $18,493,207 | 12:59:16 21/01/2025 |
| 79 |  Upbit |
DOT/KRW | $6.51 | $17,222,528 | 12:56:15 21/01/2025 |
| 80 | Bitget |
DOT/USDT | $6.19 | $16,998,400 | 12:53:21 21/01/2025 |
| 81 |  Fairdesk |
DOT/USDT | $4.52 | $15,328,758 | 13:02:58 21/01/2025 |
| 82 | Ourbit |
DOT/USDT | $6.20 | $14,482,532 | 12:59:16 21/01/2025 |
| 83 |  Bitcastle |
DOT/USDT | $6.19 | $14,059,911 | 13:02:58 21/01/2025 |
| 84 | Hotcoin |
DOT/USDT | $6.21 | $13,926,150 | 12:59:16 21/01/2025 |
| 85 |  FutureX Pro |
DOT/USDT | $6.20 | $13,767,685 | 13:02:16 21/01/2025 |
| 86 |  KuCoin |
DOT/USDT | $6.20 | $13,598,614 | 12:56:58 21/01/2025 |
| 87 | BIKA Global |
DOT/USDT | $6.20 | $13,367,764 | 13:02:16 21/01/2025 |
| 88 | ZKE |
DOT/USDC | $6.20 | $12,738,359 | 13:02:16 21/01/2025 |
| 89 |  Bilaxy |
DOT/USDT | $6.19 | $12,343,085 | 12:59:16 21/01/2025 |
| 90 | Hotcoin |
DOT/USD | $6.20 | $12,233,426 | 12:59:58 21/01/2025 |
| 91 |  Biconomy.com |
DOT/USDT | $6.20 | $11,254,536 | 12:59:58 21/01/2025 |
| 92 |  Azbit |
DOT/USDT | $6.23 | $10,699,593 | 12:59:16 21/01/2025 |
| 93 | OKX |
DOT/USD | $6.20 | $10,507,070 | 12:53:58 21/01/2025 |
| 94 |  PayBito |
DOT/ETH | $6.20 | $10,486,100 | 13:02:16 21/01/2025 |
| 95 |  AscendEX (BitMax) |
DOT/USDT | $6.20 | $10,160,876 | 12:59:58 21/01/2025 |
| 96 |  Coinbase International Exchange |
DOT/USDC | $6.21 | $9,842,153 | 13:02:58 21/01/2025 |
| 97 | Bitunix |
DOT/USDT | $6.20 | $9,615,348 | 12:59:16 21/01/2025 |
| 98 | XT.COM |
DOT/USDT | $6.20 | $9,513,577 | 12:59:16 21/01/2025 |
| 99 | LBank |
DOT/USDT | $6.20 | $9,494,587 | 12:59:16 21/01/2025 |
| 100 |  Qmall Exchange |
DOT/USDT | $6.21 | $9,070,875 | 12:59:16 21/01/2025 |
| 101 | Bybit |
DOT/USD | $6.20 | $8,679,686 | 12:53:58 21/01/2025 |
| 102 |  BigONE |
DOT/USDT | $6.20 | $8,324,932 | 12:59:16 21/01/2025 |
| 103 | DigiFinex |
DOT/USDT | $6.22 | $7,713,483 | 12:59:58 21/01/2025 |
| 104 |  LATOKEN |
DOT/USDT | $6.24 | $7,182,262 | 12:59:16 21/01/2025 |
| 105 |  Crypto.com Exchange |
DOT/USDT | $6.19 | $6,439,636 | 12:59:16 21/01/2025 |
| 106 | KuCoin |
DOT/USDT | $6.19 | $6,305,948 | 12:53:21 21/01/2025 |
| 107 | XT.COM |
DOT/USD | $6.21 | $6,271,720 | 12:59:58 21/01/2025 |
| 108 |  Pionex |
DOT/USDT | $6.20 | $6,213,610 | 12:59:58 21/01/2025 |
| 109 | HTX |
DOT/USDT | $6.19 | $5,922,538 | 12:53:58 21/01/2025 |
| 110 |  Hyperliquid |
DOT/USD | $6.21 | $5,782,061 | 12:59:58 21/01/2025 |
| 111 | 4E |
DOT/USDT | $6.20 | $5,763,085 | 13:02:16 21/01/2025 |
| 112 |  BIT |
DOT/USDT | $6.20 | $5,671,792 | 12:59:58 21/01/2025 |
| 113 | Zedcex Exchange |
DOT/USDZ | $6.20 | $5,463,543 | 13:02:16 21/01/2025 |
| 114 |  dYdX v4 |
DOT/USD | $6.20 | $5,156,460 | 13:02:58 21/01/2025 |
| 115 |  Kraken |
DOT/USD | $6.19 | $5,110,279 | 12:53:21 21/01/2025 |
| 116 | Bibox |
DOT/USDT | $6.20 | $5,016,199 | 13:02:16 21/01/2025 |
| 117 |  Venus |
DOT/vDOT | $6.20 | $4,851,676 | 12:59:59 21/01/2025 |
| 118 | FameEX |
DOT/USDT | $6.20 | $4,759,402 | 12:59:16 21/01/2025 |
| 119 | DOEX |
DOT/USDT | $6.20 | $4,720,483 | 13:02:16 21/01/2025 |
| 120 |  CoinCatch |
DOT/USDT | $6.19 | $4,694,242 | 13:02:58 21/01/2025 |
| 121 |  Phemex |
DOT/USDT | $6.20 | $4,595,573 | 12:59:58 21/01/2025 |
| 122 | Biconomy.com |
DOT/USDT | $6.20 | $4,511,137 | 12:59:16 21/01/2025 |
| 123 | Binance |
DOT/BTC | $6.19 | $4,499,496 | 12:53:21 21/01/2025 |
| 124 |  GroveX |
DOT/USDT | $6.20 | $4,496,464 | 13:02:16 21/01/2025 |
| 125 | BYDFi |
DOT/USDT | $6.20 | $4,487,238 | 13:02:16 21/01/2025 |
| 126 | WhiteBIT |
DOT/USDC | $6.20 | $4,377,933 | 12:59:16 21/01/2025 |
| 127 |  BitMart |
DOT/USDT | $6.20 | $4,231,159 | 12:59:16 21/01/2025 |
| 128 | PayBito |
DOT/USDT | $6.21 | $3,973,368 | 13:02:16 21/01/2025 |
| 129 |  Bithumb |
DOT/KRW | $6.49 | $3,911,882 | 12:59:16 21/01/2025 |
| 130 | Coinflare |
DOT/USDT | $6.20 | $3,862,329 | 12:59:16 21/01/2025 |
| 131 | BITmarkets |
DOT/USDT | $6.21 | $3,855,577 | 12:59:16 21/01/2025 |
| 132 |  CoinEx |
DOT/USDT | $6.20 | $3,853,618 | 12:59:16 21/01/2025 |
| 133 | CoinW |
DOT/USDT | $6.22 | $3,802,360 | 12:59:16 21/01/2025 |
| 134 | B2Z Exchange |
DOT/USD | $6.20 | $3,767,669 | 13:02:16 21/01/2025 |
| 135 | BITmarkets |
DOT/USD | $6.21 | $3,765,068 | 12:59:16 21/01/2025 |
| 136 | PayBito |
DOT/SGD | $6.20 | $3,748,318 | 13:02:16 21/01/2025 |
| 137 | PayBito |
DOT/INR | $6.22 | $3,729,446 | 13:02:16 21/01/2025 |
| 138 | B2Z Exchange |
DOT/USDT | $6.20 | $3,707,482 | 13:02:16 21/01/2025 |
| 139 |  Megabit |
DOT/USDT | $6.20 | $3,629,888 | 12:59:58 21/01/2025 |
| 140 | Kraken |
DOT/USD | $6.20 | $3,604,842 | 12:53:58 21/01/2025 |
| 141 |  UZX |
DOT/ETH | $6.21 | $3,426,790 | 12:59:16 21/01/2025 |
| 142 | Crypto.com Exchange |
DOT/USD | $6.21 | $3,403,213 | 12:59:16 21/01/2025 |
| 143 |  XEX |
DOT/USDT | $6.20 | $3,395,483 | 13:02:16 21/01/2025 |
| 144 | Phemex |
DOT/USDT | $6.20 | $3,286,351 | 12:59:16 21/01/2025 |
| 145 |  Bullish |
DOT/USDC | $6.20 | $3,155,227 | 12:59:16 21/01/2025 |
| 146 | Bitrue |
DOT/USDT | $6.20 | $3,143,796 | 12:59:16 21/01/2025 |
| 147 |  Bitvavo |
DOT/EUR | $6.21 | $3,045,449 | 12:59:16 21/01/2025 |
| 148 | Deepcoin |
DOT/USDT | $6.20 | $2,915,758 | 12:59:16 21/01/2025 |
| 149 |  BitMEX |
DOT/USD | $6.21 | $2,800,679 | 12:59:58 21/01/2025 |
| 150 |  WOO X |
DOT/USDT | $6.20 | $2,798,527 | 12:59:58 21/01/2025 |
| 151 |  Cryptonex |
DOT/USDT | $6.20 | $2,776,387 | 13:02:16 21/01/2025 |
| 152 |  Niza Global |
DOT/USD | $6.20 | $2,649,244 | 13:02:16 21/01/2025 |
| 153 | BVOX |
DOT/USDT | $6.22 | $2,585,280 | 12:59:16 21/01/2025 |
| 154 |  HKD.com |
DOT/USDT | $6.20 | $2,472,237 | 13:02:16 21/01/2025 |
| 155 |  Perpetual Protocol |
DOT/USDC | $16.62 | $2,279,997 | 13:02:58 21/01/2025 |
| 156 |  BitKan |
DOT/USDT | $6.20 | $2,251,104 | 13:02:16 21/01/2025 |
| 157 |  Coinstore |
DOT/USDT | $6.20 | $2,083,943 | 12:59:16 21/01/2025 |
| 158 | Coinbase Exchange |
DOT/EUR | $6.19 | $2,083,881 | 12:53:21 21/01/2025 |
| 159 | Coinbase Exchange |
DOT/BTC | $6.20 | $1,957,256 | 12:53:21 21/01/2025 |
| 160 |  AlphaX |
DOT/USDT | $6.20 | $1,939,302 | 13:05:58 21/01/2025 |
| 161 |  Dex-Trade |
DOT/USDT | $6.20 | $1,882,443 | 12:59:16 21/01/2025 |
| 162 | Coinbase Exchange |
DOT/USDT | $6.21 | $1,870,320 | 12:53:21 21/01/2025 |
| 163 | Binance |
DOT/FDUSD | $6.19 | $1,843,909 | 12:53:21 21/01/2025 |
| 164 | BYDFi |
DOT/USD | $6.20 | $1,800,038 | 13:02:58 21/01/2025 |
| 165 | Binance |
DOT/EUR | $6.19 | $1,795,876 | 12:53:21 21/01/2025 |
| 166 | Bitrue |
DOT/USDC | $6.20 | $1,793,415 | 12:59:16 21/01/2025 |
| 167 | Azbit |
DOT/USDC | $6.21 | $1,716,665 | 12:59:16 21/01/2025 |
| 168 |  Fastex |
DOT/USDC | $6.19 | $1,714,489 | 12:59:16 21/01/2025 |
| 169 |  PointPay |
DOT/USDT | $6.20 | $1,705,044 | 12:59:16 21/01/2025 |
| 170 |  Bit2Me |
DOT/EUR | $6.20 | $1,703,201 | 12:59:16 21/01/2025 |
| 171 | Kraken |
DOT/EUR | $6.20 | $1,701,449 | 12:53:21 21/01/2025 |
| 172 | XEX |
DOT/USDT | $6.19 | $1,664,506 | 13:02:58 21/01/2025 |
| 173 | PointPay |
DOT/USDC | $6.20 | $1,607,910 | 12:59:16 21/01/2025 |
| 174 | PayBito |
DOT/USD | $6.22 | $1,503,836 | 13:02:16 21/01/2025 |
| 175 | Fastex |
DOT/USDT | $6.20 | $1,457,770 | 12:59:16 21/01/2025 |
| 176 | WhiteBIT |
DOT/TRY | $6.25 | $1,457,317 | 12:59:16 21/01/2025 |
| 177 | Kraken |
DOT/USDT | $6.19 | $1,442,197 | 12:53:21 21/01/2025 |
| 178 | BIT |
DOT/USDT | $6.19 | $1,440,298 | 12:59:16 21/01/2025 |
| 179 | BingX |
DOT/USDT | $6.20 | $1,432,711 | 12:59:16 21/01/2025 |
| 180 | Bit2Me |
DOT/USDT | $6.21 | $1,430,782 | 12:59:16 21/01/2025 |
| 181 |  Mandala Exchange |
DOT/USDT | $6.21 | $1,402,730 | 13:02:16 21/01/2025 |
| 182 |  Changelly PRO |
DOT/USDT | $6.21 | $1,402,730 | 13:02:16 21/01/2025 |
| 183 |  Gleec BTC |
DOT/USDT | $6.21 | $1,402,730 | 13:02:16 21/01/2025 |
| 184 | Binance |
DOT/TRY | $6.24 | $1,398,753 | 12:53:21 21/01/2025 |
| 185 |  FMFW.io |
DOT/USD | $6.21 | $1,391,819 | 12:59:16 21/01/2025 |
| 186 | Toobit |
DOT/USDT | $6.20 | $1,350,874 | 12:59:16 21/01/2025 |
| 187 | KCEX |
DOT/USDT | $6.20 | $1,319,235 | 12:59:16 21/01/2025 |
| 188 | TruBit Pro Exchange |
DOT/USDC | $6.21 | $1,297,072 | 12:59:16 21/01/2025 |
| 189 | HTX |
DOT/USD | $6.20 | $1,263,220 | 12:53:58 21/01/2025 |
| 190 | UZX |
DOT/USDT | $6.20 | $1,245,570 | 12:59:16 21/01/2025 |
| 191 | TruBit Pro Exchange |
DOT/MMXN | $6.16 | $1,240,486 | 12:59:56 21/01/2025 |
| 192 | Hibt |
DOT/USDT | $6.19 | $1,109,072 | 12:59:16 21/01/2025 |
| 193 | Tapbit |
DOT/USDT | $6.20 | $1,091,654 | 12:59:16 21/01/2025 |
| 194 |  NexDAX |
DOT/USDT | $6.19 | $1,080,393 | 13:02:16 21/01/2025 |
| 195 |  Coinavenir |
DOT/USDT | $6.95 | $1,072,154 | 13:05:58 21/01/2025 |
| 196 |  KoinBX |
DOT/BTC | $6.20 | $1,066,679 | 12:59:16 21/01/2025 |
| 197 |  Koinpark |
DOT/INR | $6.15 | $1,029,146 | 13:02:16 21/01/2025 |
| 198 |  BloFin |
DOT/USDT | $7.60 | $1,013,975 | 12:59:58 21/01/2025 |
| 199 |  Bitfinex |
DOT/USD | $6.19 | $992,083 | 12:56:15 21/01/2025 |
| 200 | Pionex |
DOT/USDT | $6.20 | $987,075 | 12:59:16 21/01/2025 |
| 201 |  Skybit |
DOT/USDT | $4.35 | $978,039 | 13:05:58 21/01/2025 |
| 202 | OKX |
DOT/USDC | $6.18 | $950,383 | 12:53:21 21/01/2025 |
| 203 | Bit2Me |
DOT/USDC | $6.21 | $930,984 | 12:59:16 21/01/2025 |
| 204 | WhiteBIT |
DOT/EUR | $6.20 | $912,469 | 12:59:16 21/01/2025 |
| 205 | Niza Global |
DOT/EUR | $6.19 | $880,142 | 13:02:16 21/01/2025 |
| 206 | Hotcoin |
DOT/BTC | $6.21 | $824,771 | 12:59:16 21/01/2025 |
| 207 | TruBit Pro Exchange |
DOT/USDT | $6.19 | $806,763 | 12:59:16 21/01/2025 |
| 208 | Bitrue |
DOT/XRP | $6.21 | $793,442 | 12:59:16 21/01/2025 |
| 209 |  Coincall |
DOT/USD | $6.20 | $759,170 | 13:02:58 21/01/2025 |
| 210 |  ICRYPEX |
DOT/USDT | $6.18 | $758,007 | 12:59:16 21/01/2025 |
| 211 | Niza Global |
DOT/USDT | $6.20 | $751,833 | 13:02:16 21/01/2025 |
| 212 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $6.21 | $719,193 | 12:56:15 21/01/2025 |
| 213 | Coinbase Exchange |
DOT/GBP | $6.22 | $711,239 | 12:53:21 21/01/2025 |
| 214 | Bybit |
DOT/USDC | $6.20 | $707,173 | 12:53:21 21/01/2025 |
| 215 |  TGEX |
DOT/USDT | $6.20 | $693,930 | 13:02:58 21/01/2025 |
| 216 | B2Z Exchange |
DOT/USDC | $6.20 | $665,477 | 13:02:16 21/01/2025 |
| 217 | BITmarkets |
DOT/USDC | $6.20 | $665,031 | 12:59:16 21/01/2025 |
| 218 | Zedcex Exchange |
DOT/USDT | $6.20 | $643,208 | 13:02:16 21/01/2025 |
| 219 |  Binance TR |
DOT/TRY | $6.24 | $640,945 | 12:59:16 21/01/2025 |
| 220 | AscendEX (BitMax) |
DOT/USDT | $6.20 | $639,835 | 12:59:16 21/01/2025 |
| 221 | Binance |
DOT/ETH | $6.22 | $625,333 | 12:53:21 21/01/2025 |
| 222 |  OX.FUN |
DOT/USD | $6.18 | $623,735 | 13:05:58 21/01/2025 |
| 223 |  AIA Exchange |
DOT/USDT | $6.20 | $604,379 | 13:02:16 21/01/2025 |
| 224 | CoinCatch |
DOT/USDT | $6.20 | $534,662 | 13:02:16 21/01/2025 |
| 225 | PointPay |
DOT/BTC | $6.19 | $527,931 | 12:59:16 21/01/2025 |
| 226 |  BitStorage |
DOT/USDT | $6.20 | $507,390 | 12:59:16 21/01/2025 |
| 227 | Kraken |
DOT/XBT | $6.21 | $502,804 | 12:53:21 21/01/2025 |
| 228 |  BtcTurk | Kripto |
DOT/TRY | $6.24 | $489,217 | 12:59:16 21/01/2025 |
| 229 | KoinBX |
DOT/USDT | $6.23 | $486,918 | 12:59:16 21/01/2025 |
| 230 | BitStorage |
DOT/BTC | $6.20 | $433,346 | 12:59:16 21/01/2025 |
| 231 | Bitrue |
DOT/SOL | $6.22 | $426,298 | 12:59:16 21/01/2025 |
| 232 |  FMCPAY |
DOT/USDT | $6.20 | $421,576 | 12:59:16 21/01/2025 |
| 233 |  Globe Derivative Exchange |
DOT/USD | $6.19 | $420,145 | 13:02:58 21/01/2025 |
| 234 |  PrimeXBT |
DOT/USDT | $6.20 | $408,466 | 13:02:58 21/01/2025 |
| 235 | Crypto.com Exchange |
DOT/USD | $6.23 | $395,148 | 12:59:58 21/01/2025 |
| 236 |  Tokenize Xchange |
DOT/SGD | $6.19 | $376,607 | 13:02:16 21/01/2025 |
| 237 | Tokenize Xchange |
DOT/USD | $6.20 | $375,894 | 13:02:16 21/01/2025 |
| 238 | Kraken |
DOT/GBP | $6.19 | $374,731 | 12:53:21 21/01/2025 |
| 239 | Tokenize Xchange |
DOT/XSGD | $6.13 | $372,292 | 13:02:16 21/01/2025 |
| 240 |  Deribit |
DOT/USDC | $6.21 | $371,093 | 13:02:58 21/01/2025 |
| 241 |  Bitkub |
DOT/THB | $6.23 | $366,634 | 12:59:16 21/01/2025 |
| 242 | Kraken |
DOT/ETH | $6.23 | $365,388 | 12:53:21 21/01/2025 |
| 243 | LBank |
DOT/USDC | $6.20 | $364,157 | 12:59:16 21/01/2025 |
| 244 |  LocalTrade |
DOT/USDT | $6.20 | $349,190 | 13:02:16 21/01/2025 |
| 245 | BtcTurk | Kripto |
DOT/USDT | $6.19 | $348,327 | 12:59:16 21/01/2025 |
| 246 | Binance |
DOT/BNB | $6.20 | $342,956 | 12:53:21 21/01/2025 |
| 247 | Bitfinex |
DOT/USDT | $6.21 | $324,177 | 12:56:15 21/01/2025 |
| 248 | Koinpark |
DOT/USDT | $6.20 | $309,375 | 13:02:16 21/01/2025 |
| 249 |  VinDAX |
DOT/USDT | $6.20 | $302,442 | 13:02:16 21/01/2025 |
| 250 |  Topcredit Int |
DOT/USDT | $6.20 | $290,972 | 13:02:16 21/01/2025 |
| 251 | Binance |
DOT/USD | $6.21 | $280,990 | 12:51:51 21/01/2025 |
| 252 |  Blynex |
DOT/USDT | $6.20 | $279,255 | 13:02:16 21/01/2025 |
| 253 |  Bitazza |
DOT/USDT | $6.20 | $275,109 | 13:02:16 21/01/2025 |
| 254 |  Bitbank |
DOT/JPY | $6.21 | $268,293 | 12:59:16 21/01/2025 |
| 255 |  Gemini |
DOT/USD | $6.19 | $257,788 | 12:59:16 21/01/2025 |
| 256 |  Foxbit |
DOT/BRL | $6.29 | $242,486 | 12:59:16 21/01/2025 |
| 257 | WEEX |
DOT/USDT | $6.20 | $240,692 | 12:59:16 21/01/2025 |
| 258 |  ONUS Pro |
DOT/VNDC | $6.21 | $240,425 | 13:02:58 21/01/2025 |
| 259 |  Vertex Protocol |
DOT/USDC | $6.28 | $234,012 | 12:59:58 21/01/2025 |
| 260 | KuCoin |
DOT/USDC | $6.23 | $232,534 | 12:53:21 21/01/2025 |
| 261 | AscendEX (BitMax) |
DOT/USD | $6.19 | $210,643 | 12:59:16 21/01/2025 |
| 262 | Mandala Exchange |
DOT/USDT | $6.20 | $207,731 | 13:02:58 21/01/2025 |
| 263 |  HitBTC |
DOT/USDT | $6.21 | $207,731 | 12:59:58 21/01/2025 |
| 264 | Gleec BTC |
DOT/USDT | $6.21 | $207,730 | 13:02:58 21/01/2025 |
| 265 |  Flipster |
DOT/USDT | $6.20 | $205,540 | 12:59:58 21/01/2025 |
| 266 | Niza Global |
DOT/GBP | $6.19 | $198,511 | 13:02:16 21/01/2025 |
| 267 | BingX |
DOT/USDC | $6.20 | $198,247 | 12:59:16 21/01/2025 |
| 268 | Bitcastle |
DOT/USDT | $6.19 | $196,797 | 13:02:16 21/01/2025 |
| 269 |  Bitstamp |
DOT/EUR | $6.22 | $189,318 | 12:59:16 21/01/2025 |
| 270 |  BitDelta |
DOT/USDT | $6.19 | $181,170 | 12:59:16 21/01/2025 |
| 271 |  Bitso |
DOT/USD | $6.21 | $180,820 | 12:59:16 21/01/2025 |
| 272 |  MAX Exchange |
DOT/USDT | $6.22 | $179,688 | 12:59:16 21/01/2025 |
| 273 | WOO X |
DOT/USDT | $6.20 | $176,187 | 12:59:16 21/01/2025 |
| 274 |  Tothemoon |
DOT/USD | $6.21 | $174,889 | 12:59:16 21/01/2025 |
| 275 |  Coinone |
DOT/KRW | $6.48 | $172,273 | 12:59:16 21/01/2025 |
| 276 | Zedxion Exchange |
DOT/BTC | $6.20 | $168,635 | 13:02:16 21/01/2025 |
| 277 | SpireX |
DOT/BTC | $6.20 | $168,635 | 13:02:16 21/01/2025 |
| 278 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $6.21 | $161,116 | 12:53:21 21/01/2025 |
| 279 |  Indodax |
DOT/IDR | $6.27 | $148,524 | 12:59:16 21/01/2025 |
| 280 |  CoinLion |
DOT/USD | $6.40 | $133,966 | 13:02:16 21/01/2025 |
| 281 | Bitstamp |
DOT/USD | $6.23 | $123,839 | 12:59:16 21/01/2025 |
| 282 |  Delta Exchange |
DOT/USDT | $6.20 | $117,327 | 13:02:58 21/01/2025 |
| 283 |  BTCBOX |
DOT/JPY | $6.17 | $117,051 | 12:59:16 21/01/2025 |
| 284 | BloFin |
DOT/USDT | $6.20 | $113,330 | 12:59:16 21/01/2025 |
| 285 | Megabit |
DOT/USDT | $6.20 | $112,940 | 12:59:16 21/01/2025 |
| 286 |  Coinmetro |
DOT/USDT | $6.20 | $106,769 | 12:59:16 21/01/2025 |
| 287 | Binance |
DOT/BRL | $6.29 | $105,180 | 12:53:21 21/01/2025 |
| 288 | B2Z Exchange |
DOT/FDUSD | $6.20 | $103,791 | 13:02:16 21/01/2025 |
| 289 | BTSE |
DOT/FDUSD | $6.20 | $103,615 | 12:59:16 21/01/2025 |
| 290 | BITmarkets |
DOT/FDUSD | $6.20 | $103,615 | 12:59:16 21/01/2025 |
| 291 | KuCoin |
DOT/USD | $6.24 | $102,065 | 12:56:58 21/01/2025 |
| 292 | Bybit |
DOT/BTC | $6.22 | $101,228 | 12:53:21 21/01/2025 |
| 293 |  Reku |
DOT/IDR | $6.25 | $98,926.13 | 12:59:16 21/01/2025 |
| 294 | MAX Exchange |
DOT/TWD | $6.19 | $98,159.67 | 12:59:16 21/01/2025 |
| 295 |  APX |
DOT/USDT | $6.21 | $95,798.49 | 13:02:58 21/01/2025 |
| 296 | BITmarkets |
DOT/EUR | $6.25 | $94,314.16 | 12:59:16 21/01/2025 |
| 297 | B2Z Exchange |
DOT/EUR | $6.25 | $94,311.72 | 13:02:16 21/01/2025 |
| 298 | Bitso |
DOT/BRL | $6.25 | $93,301.83 | 12:59:16 21/01/2025 |
| 299 |  ChangeNOW |
DOT/BTC | $6.21 | $90,309.04 | 13:02:16 21/01/2025 |
| 300 | Phemex |
DOT/USDC | $6.20 | $87,855.60 | 12:59:16 21/01/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 21/01/2025, cặp giao dịch DOT/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,119,483,606 với tỷ giá $6.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.