Polkadot DOT
Xếp hạng #33
00:34:00 16/02/2026
Giá Polkadot (DOT)
$1.36 -3.81%
0.00001972 BTC
35,694 VND
Thấp: $1.35
Cao: $1.44
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.36 | $105,870,125 | 00:03:16 16/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.36 | $97,417,330 | 00:03:09 16/02/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,193,950 | 00:00:15 16/02/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.33 | $76,294,890 | 07:30:17 14/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.36 | $71,945,429 | 23:54:16 15/02/2026 |
| 6 |  Top.one |
DOT/USDT | $1.39 | $69,136,350 | 23:09:18 14/02/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.36 | $64,532,810 | 23:57:15 15/02/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $1.36 | $53,166,679 | 00:00:15 16/02/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.36 | $53,118,065 | 23:57:15 15/02/2026 |
| 10 |  COINSPACE |
DOT/USDT | $1.36 | $50,970,557 | 00:03:08 16/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.36 | $44,847,117 | 00:00:16 16/02/2026 |
| 12 |  Hibt |
DOT/USDT | $1.36 | $44,011,430 | 23:57:25 15/02/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.36 | $42,715,342 | 00:00:18 16/02/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.36 | $34,809,165 | 00:03:16 16/02/2026 |
| 15 |  BTSE |
DOT/USDT | $1.36 | $26,616,853 | 23:57:15 15/02/2026 |
| 16 |  B2Z Exchange |
DOT/USD | $1.36 | $25,640,896 | 00:03:16 16/02/2026 |
| 17 |  BITmarkets |
DOT/USDT | $1.36 | $25,591,043 | 00:00:15 16/02/2026 |
| 18 |  Echobit |
DOT/USDT | $1.36 | $25,563,720 | 23:57:16 15/02/2026 |
| 19 |  Bybit |
DOT/USDT | $1.36 | $24,020,496 | 23:54:16 15/02/2026 |
| 20 |  BVOX |
DOT/USDT | $1.36 | $23,652,870 | 23:54:15 15/02/2026 |
| 21 |  CoinW |
DOT/USDT | $1.36 | $23,471,731 | 23:57:15 15/02/2026 |
| 22 |  FameEX |
DOT/USDT | $1.36 | $20,728,306 | 23:57:17 15/02/2026 |
| 23 |  BiKing |
DOT/USDT | $1.36 | $20,339,144 | 23:54:18 15/02/2026 |
| 24 |  WEEX |
DOT/USDT | $1.36 | $18,727,184 | 23:57:16 15/02/2026 |
| 25 |  Toobit |
DOT/USDT | $1.36 | $18,295,463 | 23:57:16 15/02/2026 |
| 26 |  OKX |
DOT/USDT | $1.36 | $17,145,396 | 23:56:02 15/02/2026 |
| 27 |  WhiteBIT |
DOT/USDT | $1.36 | $12,976,562 | 23:57:08 15/02/2026 |
| 28 |  BitMart |
DOT/USDT | $1.36 | $12,943,344 | 23:57:15 15/02/2026 |
| 29 | WhiteBIT |
DOT/USDT | $1.36 | $12,767,346 | 23:57:15 15/02/2026 |
| 30 |  EasiCoin |
DOT/USDT | $1.36 | $12,293,199 | 00:00:15 16/02/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.36 | $11,904,762 | 00:00:16 16/02/2026 |
| 32 |  Coinflare |
DOT/USDT | $1.36 | $11,656,335 | 00:00:15 16/02/2026 |
| 33 |  YEX |
DOT/USDT | $1.36 | $11,618,985 | 23:57:16 15/02/2026 |
| 34 |  Websea |
DOT/USDT | $1.36 | $11,309,069 | 00:00:17 16/02/2026 |
| 35 | CoinW |
DOT/USDT | $1.36 | $11,210,480 | 23:45:09 15/02/2026 |
| 36 |  AscendEX |
DOT/USDT | $1.36 | $10,814,921 | 23:54:15 15/02/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.36 | $10,752,831 | 00:00:15 16/02/2026 |
| 38 | BVOX |
DOT/USDT | $1.36 | $8,358,385 | 23:54:07 15/02/2026 |
| 39 | Binance |
DOT/USDT | $1.36 | $7,760,358 | 23:56:52 15/02/2026 |
| 40 |  Hotcoin |
DOT/USDT | $1.36 | $7,253,126 | 23:57:20 15/02/2026 |
| 41 |  AstralX |
DOT/USDT | $1.36 | $7,218,747 | 23:57:12 15/02/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.36 | $7,188,275 | 23:57:15 15/02/2026 |
| 43 |  Grvt |
DOT/USDT | $1.36 | $7,166,252 | 00:03:16 16/02/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.36 | $7,039,914 | 23:57:15 15/02/2026 |
| 45 |  CoinP |
DOT/USDT | $1.36 | $7,009,275 | 00:00:08 16/02/2026 |
| 46 |  NovaEx |
DOT/USDT | $1.36 | $6,650,873 | 00:00:16 16/02/2026 |
| 47 |  Millionero |
DOT/USDT | $1.36 | $6,485,685 | 23:54:15 15/02/2026 |
| 48 |  YUBIT |
DOT/USDT | $1.36 | $6,273,360 | 23:57:15 15/02/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.36 | $6,264,050 | 23:57:16 15/02/2026 |
| 50 |  Bitget |
DOT/USDT | $1.36 | $6,249,417 | 23:54:15 15/02/2026 |
| 51 |  Cofinex |
DOT/USDT | $1.36 | $6,237,384 | 00:00:17 16/02/2026 |
| 52 | KTX |
DOT/USDT | $1.36 | $6,043,875 | 00:03:07 16/02/2026 |
| 53 |  Ekbit |
DOT/USDT | $1.36 | $5,941,663 | 00:00:15 16/02/2026 |
| 54 |  ASTX |
DOT/USDT | $1.36 | $5,937,581 | 00:03:16 16/02/2026 |
| 55 |  EagleX |
DOT/USDT | $1.36 | $5,473,932 | 00:03:15 16/02/2026 |
| 56 |  Bibox |
5DOT/USD | $1.37 | $5,460,105 | 00:00:12 16/02/2026 |
| 57 | OneBullEx |
DOT/USDT | $1.36 | $5,296,406 | 00:03:21 16/02/2026 |
| 58 |  Bitrue |
DOT/USDT | $1.36 | $5,210,122 | 23:57:16 15/02/2026 |
| 59 | Hotcoin |
DOT/USDT | $1.36 | $5,183,926 | 23:57:39 15/02/2026 |
| 60 | Coinlocally |
DOT/USDT | $1.36 | $5,095,527 | 00:03:07 16/02/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.36 | $5,088,493 | 23:54:15 15/02/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.36 | $4,950,581 | 23:42:15 15/02/2026 |
| 63 |  Azbit |
DOT/USDT | $1.36 | $4,866,653 | 23:54:11 15/02/2026 |
| 64 |  OneEx |
DOT/USDT | $1.36 | $4,770,102 | 00:03:16 16/02/2026 |
| 65 |  KuCoin |
DOT/USDT | $1.36 | $4,743,339 | 23:54:18 15/02/2026 |
| 66 | Hibt |
DOT/USDT | $1.36 | $4,453,056 | 23:57:09 15/02/2026 |
| 67 |  HTX |
DOT/USDT | $1.36 | $4,283,296 | 23:59:54 15/02/2026 |
| 68 |  CRMClick |
DOT/USDT | $1.36 | $4,277,854 | 00:03:09 16/02/2026 |
| 69 |  BitradeX |
DOT/USDT | $1.36 | $4,204,539 | 00:00:15 16/02/2026 |
| 70 |  BitbabyExchange |
DOT/USDT | $1.36 | $3,986,607 | 23:57:16 15/02/2026 |
| 71 |  Aivora Exchange |
DOT/USDT | $1.36 | $3,972,991 | 00:00:16 16/02/2026 |
| 72 | OneEx |
DOT/USDT | $1.36 | $3,970,472 | 00:03:09 16/02/2026 |
| 73 |  MEXC |
DOT/USDT | $1.36 | $3,967,129 | 23:54:11 15/02/2026 |
| 74 |  CEEX exchange |
DOT/USDT | $1.36 | $3,910,124 | 00:03:10 16/02/2026 |
| 75 |  4E |
DOT/USDT | $1.36 | $3,844,251 | 00:00:09 16/02/2026 |
| 76 |  BTCC |
DOT/USDT | $1.36 | $3,737,297 | 23:57:16 15/02/2026 |
| 77 | Bibox |
DOT/USDT | $3.55 | $3,309,294 | 00:00:12 16/02/2026 |
| 78 |  Gate |
DOT/USDT | $1.36 | $3,305,779 | 23:54:19 15/02/2026 |
| 79 | BitMart |
DOT/USDT | $1.36 | $3,166,793 | 23:57:07 15/02/2026 |
| 80 |  P2B |
DOT/USDT | $1.36 | $3,144,464 | 23:51:07 15/02/2026 |
| 81 |  KCEX |
DOT/USDT | $1.36 | $3,060,811 | 23:57:15 15/02/2026 |
| 82 | AstralX |
DOT/USDT | $1.36 | $2,994,315 | 23:57:15 15/02/2026 |
| 83 |  BlockFin |
DOT/USDT | $1.36 | $2,946,217 | 00:00:19 16/02/2026 |
| 84 |  XXKK |
DOT/USDT | $1.29 | $2,747,872 | 00:00:11 16/02/2026 |
| 85 | FameEX |
DOT/USDT | $1.36 | $2,653,709 | 23:57:12 15/02/2026 |
| 86 | Bybit |
DOT/USDT | $1.36 | $2,426,495 | 23:54:10 15/02/2026 |
| 87 | Millionero |
DOT/USDT | $1.36 | $2,357,798 | 23:57:10 15/02/2026 |
| 88 | CoinP |
DOT/USDT | $1.36 | $2,249,911 | 00:00:15 16/02/2026 |
| 89 | EagleX |
DOT/USDT | $1.36 | $2,241,314 | 00:03:08 16/02/2026 |
| 90 | YUBIT |
DOT/USDT | $1.36 | $2,231,420 | 23:57:07 15/02/2026 |
| 91 | NovaEx |
DOT/USDT | $1.36 | $2,204,108 | 00:00:12 16/02/2026 |
| 92 |  SuperEx |
DOT/USDT | $1.36 | $2,159,021 | 23:57:09 15/02/2026 |
| 93 |  Poloniex |
DOT/USDT | $1.36 | $2,092,433 | 23:59:23 15/02/2026 |
| 94 |  VOOX Exchange |
DOT/USDT | $1.36 | $2,020,950 | 00:00:19 16/02/2026 |
| 95 | WHXEX |
DOT/USDT | $1.36 | $1,919,890 | 00:03:09 16/02/2026 |
| 96 | BitradeX |
DOT/USDT | $1.36 | $1,885,235 | 00:00:11 16/02/2026 |
| 97 |  UZX |
DOT/USDT | $1.36 | $1,877,468 | 23:57:08 15/02/2026 |
| 98 | Koinbay |
DOT/USDT | $1.36 | $1,862,432 | 00:00:11 16/02/2026 |
| 99 | WhiteBIT |
DOT/USDC | $1.36 | $1,837,839 | 23:57:08 15/02/2026 |
| 100 |  BloFin |
DOT/USDT | $1.36 | $1,764,202 | 23:57:08 15/02/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.36 | $1,687,733 | 23:48:12 15/02/2026 |
| 102 | NovaEx |
DOT/USD | $1.36 | $1,663,147 | 00:00:16 16/02/2026 |
| 103 |  BitGW Exchange |
DOT/USDT | $1.36 | $1,631,450 | 00:03:08 16/02/2026 |
| 104 | YEX |
DOT/USD | $1.36 | $1,630,814 | 23:57:16 15/02/2026 |
| 105 | Binance |
DOT/USDC | $1.36 | $1,626,111 | 23:57:02 15/02/2026 |
| 106 |  BYDFi |
DOT/USDT | $1.36 | $1,614,740 | 00:00:15 16/02/2026 |
| 107 |  LBank |
DOT/USDT | $1.36 | $1,593,114 | 23:57:10 15/02/2026 |
| 108 | Tapbit |
DOT/USDT | $1.36 | $1,567,415 | 23:57:11 15/02/2026 |
| 109 |  Gems Trade |
DOT/USDT | $1.36 | $1,551,534 | 23:54:13 15/02/2026 |
| 110 | Ourbit |
DOT/USDT | $1.36 | $1,551,530 | 23:57:08 15/02/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.36 | $1,549,053 | 23:57:11 15/02/2026 |
| 112 | OKX |
DOT/USDT | $1.36 | $1,546,452 | 23:56:24 15/02/2026 |
| 113 |  Tebbit |
DOT/USDT | $1.36 | $1,544,643 | 00:03:11 16/02/2026 |
| 114 |  SunX |
DOT/USDT | $1.36 | $1,543,129 | 00:00:12 16/02/2026 |
| 115 | Ekbit |
DOT/USDT | $1.36 | $1,540,695 | 00:00:12 16/02/2026 |
| 116 | ASTX |
DOT/USDT | $1.36 | $1,538,443 | 00:03:09 16/02/2026 |
| 117 |  Coinbase Exchange |
DOT/USD | $1.36 | $1,491,966 | 23:57:00 15/02/2026 |
| 118 | HTX |
DOT/USDT | $1.36 | $1,480,225 | 23:54:25 15/02/2026 |
| 119 | CRMClick |
DOT/USDT | $1.36 | $1,478,194 | 00:03:15 16/02/2026 |
| 120 | Darkex Exchange |
DOT/USDT | $1.34 | $1,447,608 | 07:57:10 14/02/2026 |
| 121 | KuCoin |
DOT/USDT | $1.36 | $1,385,220 | 23:56:53 15/02/2026 |
| 122 | DigiFinex |
DOT/USDT | $1.37 | $1,366,225 | 23:57:16 15/02/2026 |
| 123 |  MGBX |
DOT/USDT | $1.36 | $1,336,136 | 00:00:16 16/02/2026 |
| 124 | WHXEX |
DOT/USDC | $1.36 | $1,274,061 | 00:03:09 16/02/2026 |
| 125 | MGBX |
DOT/USDT | $1.36 | $1,232,992 | 00:00:13 16/02/2026 |
| 126 |  Hyperliquid |
DOT/USD | $1.36 | $1,225,900 | 23:57:26 15/02/2026 |
| 127 |  CrypFine |
DOT/USDT | $1.36 | $1,216,270 | 00:00:10 16/02/2026 |
| 128 | Ju.com |
DOT/USDT | $1.36 | $1,172,411 | 23:54:12 15/02/2026 |
| 129 |  ZKE |
DOT/USDT | $1.36 | $1,152,361 | 00:00:11 16/02/2026 |
| 130 |  Bitcastle |
DOT/USDT | $1.36 | $1,149,190 | 00:00:13 16/02/2026 |
| 131 | YEX |
DOT/USDT | $1.36 | $1,148,599 | 00:00:10 16/02/2026 |
| 132 |  Phemex |
DOT/USDT | $1.36 | $1,131,315 | 23:57:09 15/02/2026 |
| 133 |  Pionex |
DOT/USDT | $1.36 | $1,101,877 | 23:57:15 15/02/2026 |
| 134 |  Upbit |
DOT/KRW | $1.40 | $1,089,242 | 23:56:53 15/02/2026 |
| 135 | BlockFin |
DOT/USDT | $1.36 | $1,018,676 | 00:00:20 16/02/2026 |
| 136 | Biconomy.com |
DOT/USDT | $1.36 | $1,006,734 | 23:54:07 15/02/2026 |
| 137 |  BigONE |
DOT/USDT | $1.36 | $924,005 | 23:51:15 15/02/2026 |
| 138 |  Venus |
DOT/vDOT | $1.36 | $843,776 | 00:00:09 16/02/2026 |
| 139 |  Crypto.com Exchange |
DOT/USD | $1.36 | $843,073 | 23:57:11 15/02/2026 |
| 140 | BTCC |
DOT/USDT | $1.36 | $780,972 | 23:57:13 15/02/2026 |
| 141 |  BitTap |
DOT/USDT | $1.36 | $777,113 | 00:00:18 16/02/2026 |
| 142 | ZKE |
DOT/USDC | $1.36 | $761,721 | 00:00:11 16/02/2026 |
| 143 | Bitcastle |
DOT/USDT | $1.36 | $739,974 | 00:00:17 16/02/2026 |
| 144 | Toobit |
DOT/USDT | $1.36 | $734,455 | 23:57:12 15/02/2026 |
| 145 |  Bithumb |
DOT/KRW | $1.40 | $726,667 | 23:59:53 15/02/2026 |
| 146 |  Antarctic |
DOT/USDT | $1.36 | $720,169 | 00:03:17 16/02/2026 |
| 147 | BITmarkets |
DOT/USD | $1.37 | $719,134 | 00:00:09 16/02/2026 |
| 148 | B2Z Exchange |
DOT/USD | $1.36 | $682,642 | 00:03:09 16/02/2026 |
| 149 |  GroveX |
DOT/USDT | $1.36 | $680,929 | 23:57:12 15/02/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $1.36 | $680,102 | 00:00:11 16/02/2026 |
| 151 |  BingX |
DOT/USDT | $1.36 | $663,648 | 23:54:07 15/02/2026 |
| 152 |  SunX |
DOT/USDT | $1.36 | $650,491 | 00:03:17 16/02/2026 |
| 153 | Bybit |
DOT/USD | $1.36 | $636,936 | 23:54:16 15/02/2026 |
| 154 |  PointPay |
DOT/USDT | $1.36 | $636,495 | 23:57:07 15/02/2026 |
| 155 | AscendEX |
DOT/USDT | $1.37 | $630,508 | 23:54:07 15/02/2026 |
| 156 |  Qmall Exchange |
DOT/USDT | $1.36 | $626,770 | 23:57:14 15/02/2026 |
| 157 |  Backpack Exchange |
DOT/USDC | $1.36 | $620,210 | 23:57:16 15/02/2026 |
| 158 |  AIA Exchange |
DOT/USDT | $1.36 | $609,021 | 00:00:09 16/02/2026 |
| 159 |  EXMO.ME |
DOT/USDT | $1.36 | $604,714 | 00:00:08 16/02/2026 |
| 160 |  EXMO |
DOT/USDT | $1.36 | $604,597 | 00:00:18 16/02/2026 |
| 161 |  BitKan |
DOT/USDT | $1.36 | $567,676 | 00:00:09 16/02/2026 |
| 162 | Crypto.com Exchange |
DOT/USDT | $1.36 | $539,789 | 23:57:11 15/02/2026 |
| 163 | Gate |
DOT/USDT | $1.36 | $534,673 | 23:56:54 15/02/2026 |
| 164 | CZR Exchange |
DOT/USDT | $1.36 | $526,542 | 00:03:09 16/02/2026 |
| 165 | Coinflare |
DOT/USDT | $1.36 | $513,612 | 00:00:11 16/02/2026 |
| 166 |  EdgeX |
DOT/USD | $1.36 | $512,452 | 00:03:16 16/02/2026 |
| 167 |  CoinEx |
DOT/USDT | $1.36 | $489,142 | 23:59:53 15/02/2026 |
| 168 | OKX |
DOT/USD | $1.36 | $462,281 | 23:56:02 15/02/2026 |
| 169 |  Bitvavo |
DOT/EUR | $1.37 | $461,772 | 23:57:12 15/02/2026 |
| 170 | Bitunix |
DOT/USDT | $1.36 | $461,610 | 23:42:12 15/02/2026 |
| 171 | KCEX |
DOT/USDT | $1.36 | $421,265 | 23:57:11 15/02/2026 |
| 172 |  Coinbase International Exchange |
DOT/USDC | $1.36 | $410,742 | 00:03:16 16/02/2026 |
| 173 | WhiteBIT |
DOT/TRY | $1.37 | $409,078 | 23:57:08 15/02/2026 |
| 174 |  Kraken |
DOT/USD | $1.36 | $405,694 | 23:59:54 15/02/2026 |
| 175 | Coinbase Exchange |
DOT/BTC | $1.36 | $403,343 | 23:56:29 15/02/2026 |
| 176 |  LeveX |
DOT/USDT | $1.36 | $401,912 | 00:00:16 16/02/2026 |
| 177 | BITmarkets |
DOT/USDT | $1.36 | $392,882 | 00:00:09 16/02/2026 |
| 178 | BTSE |
DOT/USDT | $1.36 | $392,399 | 23:57:08 15/02/2026 |
| 179 |  Fastex |
DOT/USDC | $1.36 | $386,674 | 23:57:11 15/02/2026 |
| 180 | MEXC |
DOT/BTC | $1.36 | $385,233 | 23:54:11 15/02/2026 |
| 181 | Millionero |
DOT/USDC | $1.36 | $373,378 | 23:57:10 15/02/2026 |
| 182 |  Bit2Me |
DOT/EUR | $1.36 | $371,976 | 00:00:12 16/02/2026 |
| 183 | BitbabyExchange |
DOT/USDT | $1.36 | $371,539 | 23:57:09 15/02/2026 |
| 184 | Aivora Exchange |
DOT/USDT | $1.36 | $369,965 | 00:00:10 16/02/2026 |
| 185 | B2Z Exchange |
DOT/USDT | $1.36 | $367,393 | 00:03:09 16/02/2026 |
| 186 | Kraken |
DOT/EUR | $1.36 | $366,587 | 23:59:24 15/02/2026 |
| 187 | Binance |
DOT/BTC | $1.36 | $355,108 | 23:57:02 15/02/2026 |
| 188 | Fastex |
DOT/USDT | $1.36 | $335,758 | 23:57:11 15/02/2026 |
| 189 | Bitget |
DOT/USDT | $1.36 | $334,162 | 23:54:11 15/02/2026 |
| 190 | LBank |
DOT/USDC | $1.36 | $328,878 | 23:57:10 15/02/2026 |
| 191 |  BiFinance |
DOT/USDT | $1.36 | $327,868 | 23:57:09 15/02/2026 |
| 192 | BYDFi |
DOT/USDT | $1.36 | $312,296 | 00:00:08 16/02/2026 |
| 193 | Binance |
DOT/EUR | $1.37 | $309,787 | 23:56:52 15/02/2026 |
| 194 |  Dex-Trade |
DOT/USDT | $1.36 | $304,931 | 23:54:11 15/02/2026 |
| 195 |  PrimeXBT |
DOT/USDT | $1.36 | $302,347 | 00:03:15 16/02/2026 |
| 196 | Bitunix |
DOT/USD | $1.36 | $297,652 | 23:42:15 15/02/2026 |
| 197 | EasiCoin |
DOT/USDT | $1.36 | $287,801 | 00:00:12 16/02/2026 |
| 198 |  FMFW.io |
DOT/USD | $1.36 | $272,894 | 00:00:08 16/02/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $1.36 | $272,789 | 00:00:12 16/02/2026 |
| 200 |  Changelly PRO |
DOT/USDT | $1.36 | $272,763 | 00:00:08 16/02/2026 |
| 201 |  Gleec BTC |
DOT/USDT | $1.36 | $272,763 | 00:00:12 16/02/2026 |
| 202 | BloFin |
DOT/USDT | $1.36 | $272,415 | 23:54:16 15/02/2026 |
| 203 |  Lighter |
DOT/USDC | $1.36 | $266,698 | 00:00:15 16/02/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.34 | $263,367 | 00:00:08 16/02/2026 |
| 205 | Pionex |
DOT/USDT | $1.36 | $255,155 | 23:57:12 15/02/2026 |
| 206 |  Paradex |
DOT/USD | $1.35 | $253,866 | 00:03:15 16/02/2026 |
| 207 | Crypto.com Exchange |
DOT/USD | $1.36 | $251,084 | 23:57:18 15/02/2026 |
| 208 |  Bitazza |
DOT/USDT | $1.37 | $250,183 | 00:03:11 16/02/2026 |
| 209 |  CoinUp.io |
DOT/USDT | $1.36 | $246,434 | 23:54:20 15/02/2026 |
| 210 |  BitMEX |
DOT/USD | $1.36 | $236,768 | 23:57:15 15/02/2026 |
| 211 |  CriptoSwaps |
DOT/USDT | $1.36 | $234,879 | 00:03:10 16/02/2026 |
| 212 | MEXC |
DOT/USDC | $1.36 | $234,280 | 23:54:16 15/02/2026 |
| 213 |  Picol |
DOT/USDT | $1.36 | $224,922 | 00:00:12 16/02/2026 |
| 214 |  Paribu |
DOT/TRY | $1.37 | $224,655 | 23:58:53 15/02/2026 |
| 215 |  TGEX |
DOT/USDT | $1.36 | $223,957 | 00:03:15 16/02/2026 |
| 216 |  Delta Exchange |
DOT/USDT | $1.36 | $209,598 | 00:03:16 16/02/2026 |
| 217 | AscendEX |
DOT/USD | $1.36 | $205,954 | 23:54:07 15/02/2026 |
| 218 |  Deribit |
DOT/USDC | $1.36 | $199,292 | 00:03:51 16/02/2026 |
| 219 | Bitrue |
DOT/XRP | $1.36 | $188,642 | 23:57:09 15/02/2026 |
| 220 |  Aster |
DOT/USDT | $1.36 | $187,132 | 23:54:15 15/02/2026 |
| 221 | Bit2Me |
DOT/USDC | $1.36 | $178,208 | 00:00:12 16/02/2026 |
| 222 |  Coinstore |
DOT/USDT | $1.36 | $176,007 | 23:57:11 15/02/2026 |
| 223 | Binance |
DOT/TRY | $1.36 | $167,534 | 23:57:02 15/02/2026 |
| 224 | BITmarkets |
DOT/USDC | $1.36 | $166,970 | 00:00:09 16/02/2026 |
| 225 | B2Z Exchange |
DOT/USDC | $1.36 | $162,627 | 00:03:09 16/02/2026 |
| 226 |  Nivex |
DOT/USDT | $1.36 | $161,561 | 00:03:09 16/02/2026 |
| 227 | Bitrue |
DOT/SOL | $1.36 | $161,380 | 23:57:09 15/02/2026 |
| 228 | Azbit |
DOT/USDC | $1.36 | $156,897 | 23:54:11 15/02/2026 |
| 229 |  Coincall |
DOT/USD | $1.36 | $152,602 | 00:03:15 16/02/2026 |
| 230 |  Binance TR |
DOT/TRY | $1.36 | $149,149 | 23:57:10 15/02/2026 |
| 231 | Binance |
DOT/FDUSD | $1.36 | $147,746 | 23:57:02 15/02/2026 |
| 232 | Bitrue |
DOT/USDT | $1.36 | $145,920 | 23:57:09 15/02/2026 |
| 233 | Biconomy.com |
DOT/USDC | $1.36 | $135,601 | 23:54:07 15/02/2026 |
| 234 |  BitStorage |
DOT/BTC | $1.36 | $134,256 | 00:00:15 16/02/2026 |
| 235 | XT.COM |
DOT/USDC | $1.36 | $129,996 | 23:57:11 15/02/2026 |
| 236 |  KoinBX |
DOT/USDT | $1.36 | $129,304 | 00:00:13 16/02/2026 |
| 237 |  Globe Derivative Exchange |
DOT/USD | $1.36 | $126,126 | 00:00:16 16/02/2026 |
| 238 | HTX |
DOT/USD | $1.36 | $125,844 | 23:54:25 15/02/2026 |
| 239 | Cofinex |
DOT/USD | $1.36 | $120,440 | 00:00:17 16/02/2026 |
| 240 |  Bilaxy |
DOT/USDT | $1.37 | $112,888 | 00:00:11 16/02/2026 |
| 241 | Bybit |
DOT/USDC | $1.36 | $112,784 | 23:54:10 15/02/2026 |
| 242 | BingX |
DOT/USDC | $1.36 | $109,401 | 23:54:07 15/02/2026 |
| 243 | Cofinex |
DOT/USDC | $1.36 | $109,279 | 00:00:17 16/02/2026 |
| 244 | UZX |
DOT/ETH | $1.36 | $107,892 | 23:57:08 15/02/2026 |
| 245 |  Bitkub |
DOT/THB | $1.48 | $106,548 | 23:57:07 15/02/2026 |
| 246 |  Tothemoon |
DOT/EUR | $1.36 | $105,263 | 23:57:15 15/02/2026 |
| 247 |  Niza.io |
DOT/USD | $1.36 | $104,249 | 00:00:11 16/02/2026 |
| 248 | WHXEX |
DOT/ETH | $1.36 | $101,451 | 00:03:09 16/02/2026 |
| 249 | EXMO |
DOT/USDC | $1.36 | $99,008.89 | 00:00:18 16/02/2026 |
| 250 | EXMO.ME |
DOT/USDC | $1.36 | $98,994.32 | 00:00:08 16/02/2026 |
| 251 |  Bitstamp by Robinhood |
DOT/USD | $1.36 | $94,199.82 | 23:59:53 15/02/2026 |
| 252 | Niza.io |
DOT/EUR | $1.36 | $93,407.64 | 00:00:11 16/02/2026 |
| 253 |  BitDelta |
DOT/USDT | $1.36 | $86,195.71 | 00:00:11 16/02/2026 |
| 254 | KuCoin |
DOT/USD | $1.36 | $82,162.79 | 23:54:18 15/02/2026 |
| 255 |  Koinpark |
DOT/INR | $1.43 | $81,866.98 | 00:00:12 16/02/2026 |
| 256 | BitbabyExchange |
DOT/USDC | $1.36 | $81,236.57 | 23:57:09 15/02/2026 |
| 257 | KuCoin |
DOT/USDC | $1.36 | $79,630.95 | 23:56:53 15/02/2026 |
| 258 | WhiteBIT |
DOT/EUR | $1.36 | $76,224.63 | 23:57:08 15/02/2026 |
| 259 | 4E |
DOT/USDT | $1.36 | $74,204.61 | 00:00:15 16/02/2026 |
| 260 | BitTap |
DOT/USDT | $1.36 | $73,748.76 | 23:57:09 15/02/2026 |
| 261 |  BlueBit |
DOT/USDT | $1.43 | $71,175.09 | 03:07:12 15/02/2026 |
| 262 |  Bullish |
DOT/USDC | $1.36 | $66,951.77 | 00:00:11 16/02/2026 |
| 263 |  BtcTurk | Kripto |
DOT/TRY | $1.36 | $66,860.51 | 23:59:53 15/02/2026 |
| 264 | BitStorage |
DOT/USDT | $1.36 | $63,860.15 | 00:00:15 16/02/2026 |
| 265 | MEXC |
DOT/USDC | $1.36 | $60,851.59 | 23:54:11 15/02/2026 |
| 266 | OKX |
DOT/USD | $1.36 | $60,622.60 | 23:56:24 15/02/2026 |
| 267 |  Cryptonex |
DOT/USDT | $1.36 | $58,390.61 | 00:00:11 16/02/2026 |
| 268 | CoinUp.io |
DOT/USDT | $1.36 | $57,132.31 | 23:54:11 15/02/2026 |
| 269 | Kraken |
DOT/USDT | $1.36 | $55,717.26 | 23:59:24 15/02/2026 |
| 270 |  ONUS Pro |
DOT/USDT | $1.36 | $53,745.07 | 23:54:15 15/02/2026 |
| 271 | Cofinex |
DOT/USDT | $1.36 | $52,896.13 | 00:00:13 16/02/2026 |
| 272 | ONUS Pro |
DOT/VNDC | $1.36 | $52,849.92 | 23:54:15 15/02/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,007.20 | $52,504.15 | 23:45:25 15/02/2026 |
| 274 | Tothemoon |
DOT/USD | $1.36 | $51,711.79 | 23:57:15 15/02/2026 |
| 275 |  Emirex |
DOT/USDC | $1.36 | $50,270.08 | 00:00:10 16/02/2026 |
| 276 |  Bitfinex |
DOT/USD | $1.37 | $49,394.26 | 23:59:23 15/02/2026 |
| 277 | Binance |
DOT/ETH | $1.36 | $48,861.21 | 23:56:52 15/02/2026 |
| 278 |  CoinCola |
DOT/USDT | $1.36 | $47,929.82 | 00:03:07 16/02/2026 |
| 279 | Bitrue |
DOT/USDC | $1.36 | $47,674.08 | 23:57:09 15/02/2026 |
| 280 | Coinbase Exchange |
DOT/EUR | $1.37 | $47,347.09 | 23:56:29 15/02/2026 |
| 281 |  dYdX v4 |
DOT/USD | $1.36 | $45,306.57 | 00:04:19 16/02/2026 |
| 282 |  Indodax |
DOT/IDR | $1.37 | $43,034.93 | 00:02:53 16/02/2026 |
| 283 | Tothemoon |
DOT/USDT | $1.36 | $40,839.11 | 23:57:15 15/02/2026 |
| 284 | PointPay |
DOT/USDC | $1.36 | $40,050.02 | 23:57:07 15/02/2026 |
| 285 | Tothemoon |
DOT/USDC | $1.36 | $39,916.06 | 23:57:15 15/02/2026 |
| 286 | Binance |
DOT/BNB | $1.36 | $37,927.73 | 23:56:52 15/02/2026 |
| 287 | WEEX |
DOT/USDT | $1.36 | $37,856.48 | 23:57:12 15/02/2026 |
| 288 | Coinbase Exchange |
DOT/GBP | $1.36 | $37,514.51 | 23:57:00 15/02/2026 |
| 289 | Bitfinex |
DOT/USDT | $1.36 | $36,504.74 | 23:59:54 15/02/2026 |
| 290 | LeveX |
DOT/USD | $1.36 | $35,556.39 | 00:00:16 16/02/2026 |
| 291 |  Bybit EU |
DOT/USDC | $1.36 | $33,474.19 | 23:54:09 15/02/2026 |
| 292 |  HyperPay Futures |
DOT/USDT | $1.36 | $33,216.27 | 00:03:17 16/02/2026 |
| 293 | Dex-Trade |
DOT/BTC | $1.36 | $32,691.73 | 23:54:11 15/02/2026 |
| 294 | Gate |
DOT/BTC | $1.36 | $30,840.43 | 23:56:24 15/02/2026 |
| 295 | Tebbit |
DOT/USDT | $1.36 | $29,863.40 | 00:00:15 16/02/2026 |
| 296 |  Uniswap v4 (Base) |
ETH/DOT | $2,006.13 | $29,324.72 | 23:49:23 15/02/2026 |
| 297 | WEEX |
DOT/USDC | $1.36 | $29,192.90 | 23:57:12 15/02/2026 |
| 298 | Kraken |
DOT/XBT | $1.36 | $28,699.27 | 23:59:54 15/02/2026 |
| 299 |  CoinDCX |
DOT/INR | $1.42 | $27,830.77 | 00:00:13 16/02/2026 |
| 300 | LeveX |
DOT/USDT | $1.36 | $26,409.15 | 00:00:09 16/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:16 16/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,870,125 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.