Polkadot DOT
Xếp hạng #44
05:23:00 26/06/2026
Giá Polkadot (DOT)
$0.8467 -4.44%
0.00001418 BTC
22,586 VND
Thấp: $0.8351
Cao: $0.8953
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8507 | $254,476,804 | 05:00:15 26/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.8507 | $110,432,118 | 05:00:15 26/06/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8507 | $97,356,491 | 05:00:11 26/06/2026 |
| 4 |  Binance |
DOT/USDT | $0.8477 | $83,186,016 | 04:54:16 26/06/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,146,673 | 04:57:27 26/06/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8467 | $72,037,186 | 04:57:15 26/06/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.8491 | $69,819,245 | 05:00:15 26/06/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.8488 | $69,788,100 | 05:00:15 26/06/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8468 | $61,942,557 | 04:51:15 26/06/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8497 | $56,447,236 | 05:00:15 26/06/2026 |
| 11 |  Hibt |
DOT/USDT | $0.8478 | $50,462,394 | 04:51:17 26/06/2026 |
| 12 |  Ju.com |
DOT/USDT | $0.8507 | $50,081,226 | 05:00:17 26/06/2026 |
| 13 |  CoinW |
DOT/USDT | $0.8487 | $45,513,127 | 04:57:16 26/06/2026 |
| 14 |  Echobit |
DOT/USDT | $0.8482 | $44,935,740 | 04:57:16 26/06/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8497 | $44,661,605 | 04:57:15 26/06/2026 |
| 16 |  idax exchange |
DOT/USDT | $0.8497 | $40,194,480 | 05:00:18 26/06/2026 |
| 17 |  Blockfinex |
DOT/USDT | $0.8497 | $40,192,486 | 05:00:15 26/06/2026 |
| 18 |  WHXEX |
DOT/USDT | $0.8479 | $40,129,452 | 04:57:16 26/06/2026 |
| 19 |  BVOX |
DOT/USDT | $0.8487 | $27,236,726 | 04:57:15 26/06/2026 |
| 20 |  BiKing |
DOT/USDT | $0.8505 | $26,680,116 | 05:00:16 26/06/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8477 | $26,510,050 | 04:57:17 26/06/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8507 | $25,249,038 | 05:00:16 26/06/2026 |
| 23 |  FameEX |
DOT/USDT | $0.8482 | $24,240,237 | 04:57:20 26/06/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $0.8477 | $19,343,447 | 04:57:15 26/06/2026 |
| 25 |  Bybit |
DOT/USDT | $0.8479 | $19,306,838 | 04:54:16 26/06/2026 |
| 26 |  WEEX |
DOT/USDT | $0.8477 | $18,203,695 | 04:57:17 26/06/2026 |
| 27 |  LBank |
DOT/USDT | $0.8487 | $15,927,906 | 04:57:16 26/06/2026 |
| 28 |  BingX |
DOT/USDT | $0.8482 | $14,443,589 | 04:57:18 26/06/2026 |
| 29 |  SunX |
DOT/USDT | $0.8507 | $14,068,641 | 05:00:12 26/06/2026 |
| 30 |  Ulink |
DOT/USDT | $0.8507 | $14,068,216 | 05:00:10 26/06/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8487 | $13,901,649 | 04:57:16 26/06/2026 |
| 32 |  4E |
DOT/USDT | $0.8517 | $13,730,145 | 05:00:15 26/06/2026 |
| 33 |  Websea |
DOT/USDT | $0.8482 | $12,829,516 | 04:57:17 26/06/2026 |
| 34 |  Coinlocally |
DOT/USDT | $0.8497 | $12,249,976 | 05:00:16 26/06/2026 |
| 35 |  BTCC |
DOT/USDT | $0.8497 | $12,133,338 | 04:57:16 26/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.8507 | $12,089,935 | 05:00:16 26/06/2026 |
| 37 |  YEX |
DOT/USDT | $0.8497 | $12,082,057 | 05:00:16 26/06/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8497 | $11,486,167 | 05:00:17 26/06/2026 |
| 39 |  CrypFine |
DOT/USDT | $0.8488 | $10,978,446 | 04:51:16 26/06/2026 |
| 40 |  KuCoin |
DOT/USDT | $0.8492 | $10,646,565 | 04:56:24 26/06/2026 |
| 41 |  AscendEX |
DOT/USDT | $0.8487 | $10,148,852 | 04:57:15 26/06/2026 |
| 42 |  Hotcoin |
DOT/USDT | $0.8487 | $9,604,817 | 04:57:21 26/06/2026 |
| 43 |  BitradeX |
DOT/USDT | $0.8477 | $7,541,094 | 04:57:17 26/06/2026 |
| 44 |  MEXC |
DOT/USDT | $0.8487 | $7,440,361 | 04:57:16 26/06/2026 |
| 45 |  Bitbase |
DOT/USDT | $0.8487 | $7,337,326 | 04:54:26 26/06/2026 |
| 46 |  Bitget |
DOT/USDT | $0.8476 | $7,001,385 | 04:54:16 26/06/2026 |
| 47 |  Cofinex |
DOT/USDT | $0.8507 | $6,952,203 | 05:00:17 26/06/2026 |
| 48 |  AstralX |
DOT/USDT | $0.8500 | $6,776,825 | 05:00:15 26/06/2026 |
| 49 |  Deepcoin |
DOT/USDT | $0.8502 | $6,518,240 | 04:57:15 26/06/2026 |
| 50 | CoinW |
DOT/USDT | $0.8485 | $5,805,106 | 04:57:08 26/06/2026 |
| 51 |  Zoomex |
DOT/USDT | $0.8481 | $5,791,828 | 04:54:15 26/06/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,834 | 05:00:15 26/06/2026 |
| 53 |  EasiCoin |
DOT/USDT | $0.8507 | $5,501,336 | 05:00:16 26/06/2026 |
| 54 | BVOX |
DOT/USDT | $0.8486 | $5,115,497 | 04:57:08 26/06/2026 |
| 55 | Binance |
DOT/USDT | $0.8487 | $5,016,902 | 04:56:42 26/06/2026 |
| 56 |  YUBIT |
DOT/USDT | $0.8477 | $4,971,608 | 04:57:15 26/06/2026 |
| 57 |  EagleX |
DOT/USDT | $0.8497 | $4,947,601 | 05:00:15 26/06/2026 |
| 58 |  WhiteBIT |
DOT/USDT | $0.8490 | $4,814,291 | 04:57:08 26/06/2026 |
| 59 |  OneEx |
DOT/USDT | $0.8507 | $4,795,675 | 05:00:16 26/06/2026 |
| 60 |  Bitunix |
DOT/USDT | $0.8477 | $4,766,530 | 04:57:16 26/06/2026 |
| 61 |  WOO X Pro |
DOT/USDT | $0.8507 | $4,703,665 | 05:00:15 26/06/2026 |
| 62 |  Azbit |
DOT/USDT | $0.8447 | $4,599,941 | 04:57:09 26/06/2026 |
| 63 | AstralX |
DOT/USDT | $0.8514 | $4,549,816 | 05:00:11 26/06/2026 |
| 64 |  Bitbaby |
DOT/USDT | $0.8517 | $4,521,688 | 05:00:15 26/06/2026 |
| 65 |  CoinP |
DOT/USDT | $0.8509 | $4,408,017 | 05:00:08 26/06/2026 |
| 66 |  MGBX |
DOT/USDT | $0.8457 | $4,065,537 | 04:57:16 26/06/2026 |
| 67 | Hotcoin |
DOT/USDT | $0.8497 | $3,904,525 | 04:50:52 26/06/2026 |
| 68 | Bitbase |
DOT/USDT | $0.8480 | $3,655,427 | 04:33:07 26/06/2026 |
| 69 | KuCoin |
DOT/USDT | $0.8477 | $3,560,731 | 04:54:19 26/06/2026 |
| 70 | OneEx |
DOT/USDT | $0.8507 | $3,421,827 | 05:00:11 26/06/2026 |
| 71 |  KCEX |
DOT/USDT | $0.8492 | $3,388,372 | 04:57:15 26/06/2026 |
| 72 |  BitMart |
DOT/USDT | $0.8495 | $3,195,048 | 04:57:11 26/06/2026 |
| 73 |  BlockFin |
DOT/USDT | $0.8527 | $3,151,869 | 05:00:11 26/06/2026 |
| 74 | WOO X Pro |
DOT/USD | $0.8492 | $3,016,419 | 05:00:15 26/06/2026 |
| 75 | Coinlocally |
DOT/USDT | $0.8509 | $2,979,445 | 05:00:10 26/06/2026 |
| 76 |  GroveX |
DOT/USDT | $0.8499 | $2,911,490 | 05:00:09 26/06/2026 |
| 77 | WOO X Pro |
DOT/USDT | $0.8509 | $2,734,021 | 05:00:10 26/06/2026 |
| 78 |  Gate |
DOT/USDT | $0.8487 | $2,638,777 | 04:54:20 26/06/2026 |
| 79 | BTCC |
DOT/USDT | $0.8476 | $2,510,221 | 04:57:09 26/06/2026 |
| 80 | 4E |
DOT/USDT | $0.8509 | $2,486,530 | 05:00:09 26/06/2026 |
| 81 | FameEX |
DOT/USDT | $0.8486 | $2,420,385 | 04:57:09 26/06/2026 |
| 82 | Hibt |
DOT/USDT | $0.8477 | $2,259,343 | 04:51:08 26/06/2026 |
| 83 |  VOOX Exchange |
DOT/USDT | $0.8487 | $2,216,803 | 04:57:17 26/06/2026 |
| 84 | Bybit |
DOT/USDT | $0.8486 | $2,061,933 | 04:54:12 26/06/2026 |
| 85 |  LeveX |
DOT/USDT | $0.8507 | $1,963,693 | 05:00:16 26/06/2026 |
| 86 |  Bitrue |
DOT/USDT | $0.8477 | $1,941,084 | 04:57:17 26/06/2026 |
| 87 | CEEX exchange |
DOT/USDT | $0.8519 | $1,915,078 | 05:00:08 26/06/2026 |
| 88 |  Hyperliquid |
DOT/USD | $0.8491 | $1,903,211 | 04:54:26 26/06/2026 |
| 89 |  BloFin |
DOT/USDT | $0.8476 | $1,888,618 | 04:57:08 26/06/2026 |
| 90 |  BYDFi |
DOT/USDT | $0.8472 | $1,831,460 | 05:00:16 26/06/2026 |
| 91 |  P2B |
DOT/USDT | $0.8477 | $1,710,204 | 04:54:07 26/06/2026 |
| 92 |  BitGW Exchange |
DOT/USDT | $0.8492 | $1,621,820 | 04:57:11 26/06/2026 |
| 93 |  Gems Trade |
DOT/USDT | $0.8511 | $1,604,172 | 05:00:13 26/06/2026 |
| 94 |  OKX |
DOT/USDT | $0.8493 | $1,597,381 | 04:56:24 26/06/2026 |
| 95 | MEXC |
DOT/USDT | $0.8490 | $1,594,603 | 04:57:07 26/06/2026 |
| 96 |  XXKK |
DOT/USDT | $0.8523 | $1,546,969 | 05:00:08 26/06/2026 |
| 97 |  DigiFinex |
DOT/USDT | $0.8507 | $1,463,058 | 05:00:16 26/06/2026 |
| 98 | WEEX |
DOT/USDT | $0.8466 | $1,457,704 | 04:57:10 26/06/2026 |
| 99 | YEX |
DOT/USD | $0.8490 | $1,446,528 | 05:00:16 26/06/2026 |
| 100 |  SuperEx |
DOT/USDT | $0.8477 | $1,433,191 | 05:00:13 26/06/2026 |
| 101 | CoinP |
DOT/USDT | $0.8488 | $1,422,916 | 05:00:15 26/06/2026 |
| 102 | Aivora Exchange |
DOT/USDT | $0.8529 | $1,377,315 | 05:00:08 26/06/2026 |
| 103 | CoinMy |
DOT/USDT | $0.8517 | $1,371,296 | 05:00:11 26/06/2026 |
| 104 | YUBIT |
DOT/USDT | $0.8486 | $1,370,289 | 04:57:11 26/06/2026 |
| 105 | EagleX |
DOT/USDT | $0.8499 | $1,360,678 | 05:00:08 26/06/2026 |
| 106 | Toobit |
DOT/USDT | $0.8486 | $1,307,712 | 04:57:08 26/06/2026 |
| 107 |  UZX |
DOT/USDT | $0.8487 | $1,272,715 | 04:57:11 26/06/2026 |
| 108 | BitradeX |
DOT/USDT | $0.8487 | $1,268,098 | 04:48:07 26/06/2026 |
| 109 | WHXEX |
DOT/USDT | $0.8507 | $1,229,602 | 05:00:12 26/06/2026 |
| 110 | idax exchange |
DOT/USDT | $0.8507 | $1,229,602 | 05:00:10 26/06/2026 |
| 111 | DigiFinex |
DOT/USDT | $0.8492 | $1,224,413 | 04:57:11 26/06/2026 |
| 112 | Koinbay |
DOT/USDT | $0.8477 | $1,216,406 | 04:54:10 26/06/2026 |
| 113 |  SunX |
DOT/USDT | $0.9482 | $1,168,416 | 05:03:16 26/06/2026 |
| 114 | Binance |
DOT/USDC | $0.8486 | $1,165,755 | 04:56:54 26/06/2026 |
| 115 |  Poloniex |
DOT/USDT | $0.8518 | $1,150,567 | 04:59:53 26/06/2026 |
| 116 |  BitDelta |
DOT/USDT | $0.8519 | $1,085,851 | 05:00:11 26/06/2026 |
| 117 |  Pionex |
DOT/USDT | $0.8477 | $1,043,936 | 04:57:16 26/06/2026 |
| 118 | LBank |
DOT/USDT | $0.8476 | $1,033,336 | 04:57:09 26/06/2026 |
| 119 |  Coinbase Exchange |
DOT/USD | $0.8480 | $1,017,950 | 04:57:00 26/06/2026 |
| 120 |  XT.COM |
DOT/USDT | $0.8486 | $1,003,462 | 04:57:09 26/06/2026 |
| 121 |  Grvt |
DOT/USDT | $0.8436 | $990,257 | 04:18:24 26/06/2026 |
| 122 | WHXEX |
DOT/USDC | $0.8507 | $925,456 | 05:00:12 26/06/2026 |
| 123 | idax exchange |
DOT/USDC | $0.8507 | $925,455 | 05:00:10 26/06/2026 |
| 124 |  Phemex |
DOT/USDT | $0.8477 | $875,645 | 04:57:12 26/06/2026 |
| 125 |  Crypto.com Exchange |
DOT/USD | $0.8495 | $869,224 | 04:57:08 26/06/2026 |
| 126 |  Coinbase International Exchange |
DOT/USDC | $0.8507 | $843,760 | 05:00:16 26/06/2026 |
| 127 |  Kraken |
DOT/USD | $0.8519 | $804,871 | 04:59:24 26/06/2026 |
| 128 | WhiteBIT |
DOT/WBT | $0.8479 | $804,735 | 04:57:08 26/06/2026 |
| 129 |  Antarctic |
DOT/USDT | $0.8509 | $797,202 | 05:03:18 26/06/2026 |
| 130 | YEX |
DOT/USDT | $0.8509 | $770,288 | 05:00:09 26/06/2026 |
| 131 |  Bitcastle |
DOT/USDT | $0.8497 | $768,412 | 05:00:19 26/06/2026 |
| 132 |  EVEDEX |
DOT/USD | $0.8514 | $745,282 | 05:03:15 26/06/2026 |
| 133 |  ZKE |
DOT/USDT | $0.8509 | $737,847 | 05:00:11 26/06/2026 |
| 134 | Ourbit |
DOT/USDT | $0.8478 | $736,993 | 04:51:07 26/06/2026 |
| 135 | Bitcastle |
DOT/USDT | $0.8509 | $727,884 | 05:00:11 26/06/2026 |
| 136 | Biconomy.com |
DOT/USDT | $0.8486 | $707,480 | 04:57:08 26/06/2026 |
| 137 | Ju.com |
DOT/USDT | $0.8519 | $699,843 | 05:00:09 26/06/2026 |
| 138 | BITmarkets |
DOT/USD | $0.8530 | $697,196 | 05:00:09 26/06/2026 |
| 139 | B2Z Exchange |
DOT/USD | $0.8530 | $697,108 | 05:00:10 26/06/2026 |
| 140 |  HTX |
DOT/USDT | $0.8507 | $693,879 | 04:59:54 26/06/2026 |
| 141 |  CRMClick |
DOT/USDT | $0.8506 | $693,732 | 05:00:11 26/06/2026 |
| 142 | Phemex |
DOT/USDC | $0.8487 | $664,115 | 04:57:12 26/06/2026 |
| 143 |  Upbit |
DOT/KRW | $0.8371 | $663,271 | 04:56:53 26/06/2026 |
| 144 | AscendEX |
DOT/USDT | $0.8455 | $659,279 | 04:57:07 26/06/2026 |
| 145 |  Backpack Exchange |
DOT/USDC | $0.8492 | $639,961 | 04:57:16 26/06/2026 |
| 146 |  OneBullEx |
DOT/USDT | $0.9638 | $636,615 | 05:00:10 26/06/2026 |
| 147 | Gate |
DOT/USDT | $0.8488 | $625,763 | 04:56:54 26/06/2026 |
| 148 | Bitget |
DOT/USDT | $0.8486 | $620,485 | 04:54:12 26/06/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $0.8509 | $600,790 | 05:00:10 26/06/2026 |
| 150 | Crypto.com Exchange |
DOT/USDT | $0.8490 | $597,240 | 04:57:08 26/06/2026 |
| 151 | Bybit |
DOT/USD | $0.8476 | $575,582 | 04:54:16 26/06/2026 |
| 152 | TruBit Pro Exchange |
DOT/USDT | $0.8514 | $559,744 | 05:00:08 26/06/2026 |
| 153 | ZKE |
DOT/USDC | $0.8507 | $555,338 | 05:00:11 26/06/2026 |
| 154 |  Extended |
DOT/USD | $0.8481 | $555,004 | 05:03:16 26/06/2026 |
| 155 |  KoinBX |
DOT/INR | $0.9344 | $550,722 | 05:00:10 26/06/2026 |
| 156 |  BitTap |
DOT/USDT | $0.8497 | $548,223 | 05:00:16 26/06/2026 |
| 157 | WhiteBIT |
DOT/USDC | $0.8484 | $512,401 | 04:57:08 26/06/2026 |
| 158 |  ASTX |
DOT/USDT | $0.8507 | $471,784 | 05:00:12 26/06/2026 |
| 159 |  BigONE |
DOT/USDT | $0.8486 | $459,814 | 04:57:08 26/06/2026 |
| 160 | BlockFin |
DOT/USDT | $0.8517 | $457,275 | 05:00:15 26/06/2026 |
| 161 |  PointPay |
DOT/USDT | $0.8487 | $410,741 | 04:57:11 26/06/2026 |
| 162 |  BitKan |
DOT/USDT | $0.8517 | $410,529 | 05:00:12 26/06/2026 |
| 163 |  Venus |
DOT/vDOT | $0.8494 | $400,437 | 05:00:10 26/06/2026 |
| 164 | WhiteBIT |
DOT/EUR | $0.8477 | $398,603 | 04:57:08 26/06/2026 |
| 165 |  Bithumb |
DOT/KRW | $0.8405 | $396,564 | 04:59:53 26/06/2026 |
| 166 | Bitunix |
DOT/USD | $0.8486 | $393,681 | 04:57:16 26/06/2026 |
| 167 |  Bitvavo |
DOT/EUR | $0.8493 | $391,759 | 04:57:10 26/06/2026 |
| 168 | Kraken |
DOT/EUR | $0.8492 | $371,112 | 04:59:54 26/06/2026 |
| 169 | CZR Exchange |
DOT/USDT | $0.8507 | $369,676 | 05:00:11 26/06/2026 |
| 170 |  EXMO.ME |
DOT/USDT | $0.8519 | $367,986 | 05:00:09 26/06/2026 |
| 171 |  EXMO |
DOT/USDT | $0.8476 | $367,221 | 04:57:08 26/06/2026 |
| 172 |  Bit2Me |
DOT/EUR | $0.8493 | $365,865 | 04:57:08 26/06/2026 |
| 173 | Tapbit |
DOT/USDT | $0.8486 | $357,820 | 04:57:08 26/06/2026 |
| 174 |  Globe Derivative Exchange |
DOT/USD | $0.8507 | $350,401 | 05:00:16 26/06/2026 |
| 175 |  Nivex |
DOT/USDT | $0.8469 | $346,165 | 05:00:08 26/06/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $0.8486 | $312,999 | 04:48:17 26/06/2026 |
| 177 | KoinBX |
DOT/USDT | $0.8519 | $312,941 | 05:00:10 26/06/2026 |
| 178 | KoinBX |
DOT/BTC | $0.8511 | $309,402 | 05:00:10 26/06/2026 |
| 179 |  CoinTR |
DOT/USDT | $0.8517 | $303,893 | 05:00:08 26/06/2026 |
| 180 |  Deribit |
DOT/USDC | $0.8453 | $294,538 | 04:39:50 26/06/2026 |
| 181 |  CoinEx |
DOT/USDT | $0.8513 | $286,937 | 04:59:23 26/06/2026 |
| 182 | B2Z Exchange |
DOT/USDT | $0.8528 | $255,549 | 05:00:10 26/06/2026 |
| 183 | BITmarkets |
DOT/USDT | $0.8529 | $255,538 | 05:00:09 26/06/2026 |
| 184 | BTSE |
DOT/USDT | $0.8486 | $254,873 | 04:57:08 26/06/2026 |
| 185 |  Bitazza |
DOT/USDT | $0.8519 | $251,689 | 05:00:09 26/06/2026 |
| 186 | MGBX |
DOT/USDT | $0.8486 | $250,217 | 04:57:12 26/06/2026 |
| 187 |  Tebbit |
DOT/USDT | $0.8507 | $246,049 | 05:00:19 26/06/2026 |
| 188 | BingX |
DOT/USDT | $0.8477 | $243,924 | 04:57:11 26/06/2026 |
| 189 | KTX |
DOT/USDT | $0.8547 | $232,106 | 05:00:07 26/06/2026 |
| 190 | Bitbaby |
DOT/USDT | $0.8519 | $231,634 | 05:00:09 26/06/2026 |
| 191 |  Bullish |
DOT/USDC | $0.8469 | $229,974 | 05:00:08 26/06/2026 |
| 192 | EasiCoin |
DOT/USDT | $0.8509 | $219,681 | 05:00:07 26/06/2026 |
| 193 | BYDFi |
DOT/USDT | $0.8509 | $207,909 | 05:00:11 26/06/2026 |
| 194 |  Lighter |
DOT/USDC | $0.8444 | $204,653 | 04:57:15 26/06/2026 |
| 195 | AscendEX |
DOT/USD | $0.8518 | $204,431 | 04:57:07 26/06/2026 |
| 196 |  PrimeXBT |
DOT/USDT | $0.8507 | $184,594 | 05:00:17 26/06/2026 |
| 197 | Bitunix |
DOT/USDT | $0.8486 | $181,991 | 04:57:08 26/06/2026 |
| 198 |  Niza.io |
DOT/USD | $0.8797 | $181,056 | 17:48:10 25/06/2026 |
| 199 | Cofinex |
DOT/USD | $0.8418 | $179,422 | 05:00:17 26/06/2026 |
| 200 |  Coincall |
DOT/USD | $0.8503 | $178,400 | 05:03:15 26/06/2026 |
| 201 | MEXC |
DOT/USD1 | $0.8492 | $173,382 | 04:57:16 26/06/2026 |
| 202 | Binance |
DOT/BTC | $0.8497 | $170,409 | 04:56:42 26/06/2026 |
| 203 | BloFin |
DOT/USDT | $0.8487 | $165,183 | 04:57:16 26/06/2026 |
| 204 | Pionex |
DOT/USDT | $0.8486 | $150,800 | 04:57:09 26/06/2026 |
| 205 |  AlphaX |
DOT/USDT | $0.8507 | $148,264 | 05:00:16 26/06/2026 |
| 206 | WhiteBIT |
DOT/TRY | $0.8497 | $147,265 | 04:57:08 26/06/2026 |
| 207 | BitTap |
DOT/USDT | $0.8507 | $146,304 | 05:00:11 26/06/2026 |
| 208 |  ICRYPEX |
DOT/USDT | $0.8298 | $143,882 | 05:00:10 26/06/2026 |
| 209 |  EdgeX |
DOT/USD | $0.8501 | $143,186 | 05:03:15 26/06/2026 |
| 210 | MEXC |
DOT/USDC | $0.8477 | $137,561 | 04:57:16 26/06/2026 |
| 211 | Binance |
DOT/EUR | $0.8475 | $134,403 | 04:56:42 26/06/2026 |
| 212 |  Picol |
DOT/USDT | $0.8519 | $133,303 | 05:00:10 26/06/2026 |
| 213 | KCEX |
DOT/USDT | $0.8476 | $130,768 | 04:57:10 26/06/2026 |
| 214 | EXMO.ME |
DOT/USDC | $0.8517 | $122,942 | 05:00:09 26/06/2026 |
| 215 | EXMO |
DOT/USDC | $0.8487 | $122,569 | 04:57:08 26/06/2026 |
| 216 |  Bilaxy |
DOT/USDT | $0.8509 | $114,979 | 05:00:08 26/06/2026 |
| 217 | Bitrue |
DOT/XRP | $0.8491 | $111,349 | 04:57:07 26/06/2026 |
| 218 |  Gleec BTC |
DOT/USDT | $0.8518 | $109,687 | 05:00:11 26/06/2026 |
| 219 |  Mandala Exchange |
DOT/USDT | $0.8515 | $109,681 | 05:00:17 26/06/2026 |
| 220 |  Changelly |
DOT/USDT | $0.8516 | $109,667 | 05:00:12 26/06/2026 |
| 221 |  FMFW.io |
DOT/USD | $0.8511 | $109,386 | 04:57:09 26/06/2026 |
| 222 | Cofinex |
DOT/USDC | $0.8487 | $106,097 | 05:00:17 26/06/2026 |
| 223 | Bitrue |
DOT/USDT | $0.8492 | $102,969 | 04:57:07 26/06/2026 |
| 224 | CoinTR |
DOT/TRY | $0.8502 | $102,491 | 05:00:08 26/06/2026 |
| 225 | Biconomy.com |
DOT/USDC | $0.8487 | $101,249 | 04:57:08 26/06/2026 |
| 226 | Bitrue |
DOT/SOL | $0.8491 | $98,564.15 | 04:57:07 26/06/2026 |
| 227 | LBank |
DOT/USDC | $0.8487 | $98,223.64 | 04:57:09 26/06/2026 |
| 228 |  LATOKEN |
DOT/USDT | $0.8493 | $95,029.34 | 04:57:09 26/06/2026 |
| 229 | Binance |
DOT/TRY | $0.8484 | $94,878.72 | 04:56:54 26/06/2026 |
| 230 |  Bitstamp by Robinhood |
DOT/USD | $0.8507 | $94,812.66 | 04:59:53 26/06/2026 |
| 231 | XT.COM |
DOT/USDC | $0.8487 | $93,260.97 | 04:57:09 26/06/2026 |
| 232 | Kraken |
DOT/USDC | $0.8514 | $91,111.29 | 04:59:24 26/06/2026 |
| 233 | Bit2Me |
DOT/USDC | $0.8482 | $90,789.28 | 04:57:08 26/06/2026 |
| 234 |  Emirex |
DOT/USDC | $0.8496 | $85,196.35 | 04:57:09 26/06/2026 |
| 235 | Niza.io |
DOT/EUR | $0.8791 | $80,277.23 | 17:48:10 25/06/2026 |
| 236 | CoinUp.io |
DOT/USDT | $0.8487 | $77,245.34 | 04:48:08 26/06/2026 |
| 237 |  BitMEX |
DOT/USD | $0.8474 | $76,032.66 | 04:57:19 26/06/2026 |
| 238 | HTX |
DOT/USDT | $0.8486 | $75,152.90 | 04:51:24 26/06/2026 |
| 239 | MEXC |
DOT/USDC | $0.8491 | $73,597.92 | 04:54:09 26/06/2026 |
| 240 |  CriptoSwaps |
DOT/USDT | $0.8597 | $69,325.83 | 05:00:12 26/06/2026 |
| 241 |  Tothemoon |
DOT/USD | $0.8518 | $66,006.20 | 05:00:15 26/06/2026 |
| 242 | Coinbase Exchange |
DOT/BTC | $0.8512 | $63,765.02 | 04:56:30 26/06/2026 |
| 243 |  Koinpark |
DOT/INR | $0.9391 | $62,019.19 | 05:00:08 26/06/2026 |
| 244 |  Aster |
DOT/USDT | $0.8487 | $61,877.88 | 04:54:15 26/06/2026 |
| 245 | BingX |
DOT/USDC | $0.8497 | $58,455.82 | 04:57:11 26/06/2026 |
| 246 | Kraken |
DOT/USDT | $0.8506 | $55,732.03 | 04:59:24 26/06/2026 |
| 247 | Cofinex |
DOT/USDT | $0.8527 | $55,514.11 | 05:00:13 26/06/2026 |
| 248 | MEXC |
DOT/USD1 | $0.8494 | $55,179.87 | 04:57:07 26/06/2026 |
| 249 | Bitbaby |
DOT/USDC | $0.8507 | $54,812.97 | 05:00:09 26/06/2026 |
| 250 |  Binance TR |
DOT/TRY | $0.8484 | $43,771.58 | 04:57:09 26/06/2026 |
| 251 | WEEX |
DOT/USDC | $0.8477 | $43,672.86 | 04:57:10 26/06/2026 |
| 252 |  Coinstore |
DOT/USDT | $0.8476 | $43,399.54 | 04:57:08 26/06/2026 |
| 253 | OKX |
DOT/USDC | $0.8493 | $42,236.76 | 04:56:24 26/06/2026 |
| 254 | Deepcoin |
DOT/USDT | $0.8492 | $42,149.04 | 04:57:11 26/06/2026 |
| 255 | Bitrue |
DOT/USDC | $0.8492 | $40,966.80 | 04:57:07 26/06/2026 |
| 256 | KuCoin |
DOT/USDC | $0.8406 | $38,612.28 | 04:56:53 26/06/2026 |
| 257 | Tothemoon |
DOT/EUR | $0.8530 | $38,066.75 | 05:00:15 26/06/2026 |
| 258 |  BtcTurk | Kripto |
DOT/TRY | $0.8490 | $37,486.62 | 04:57:08 26/06/2026 |
| 259 |  Ekbit |
DOT/USDT | $0.8507 | $36,987.37 | 05:00:27 26/06/2026 |
| 260 | ASTX |
DOT/USDT | $0.8507 | $36,630.56 | 05:00:16 26/06/2026 |
| 261 | Coinbase Exchange |
DOT/EUR | $0.8418 | $35,249.55 | 04:56:30 26/06/2026 |
| 262 |  Paribu |
DOT/TRY | $0.8485 | $34,418.13 | 05:01:53 26/06/2026 |
| 263 | SunX |
DOT/USDT | $0.8497 | $34,251.51 | 05:00:18 26/06/2026 |
| 264 | BITmarkets |
DOT/USDC | $0.8507 | $32,557.81 | 05:00:09 26/06/2026 |
| 265 | B2Z Exchange |
DOT/USDC | $0.8511 | $32,540.61 | 05:00:10 26/06/2026 |
| 266 | Crypto.com Exchange |
DOT/USD | $0.8440 | $31,071.09 | 04:24:24 26/06/2026 |
| 267 | OKX |
DOT/USD | $0.8494 | $30,713.69 | 04:56:24 26/06/2026 |
| 268 |  XBO.com |
DOT/USDT | $0.8525 | $29,200.36 | 05:00:11 26/06/2026 |
| 269 | XBO.com |
DOT/USD | $0.8523 | $29,188.27 | 05:00:11 26/06/2026 |
| 270 |  CoinCola |
DOT/USDT | $0.8519 | $28,373.38 | 05:00:08 26/06/2026 |
| 271 | LeveX |
DOT/USD | $0.8500 | $27,209.39 | 05:00:16 26/06/2026 |
| 272 |  Bitfinex |
DOT/USDT | $0.8482 | $26,040.95 | 04:59:23 26/06/2026 |
| 273 | Tothemoon |
DOT/USDC | $0.8512 | $25,234.91 | 05:00:15 26/06/2026 |
| 274 | Tothemoon |
DOT/USDT | $0.8513 | $24,906.42 | 05:00:15 26/06/2026 |
| 275 |  Blynex |
DOT/USDT | $0.8523 | $24,581.41 | 05:00:08 26/06/2026 |
| 276 | Gate |
DOT/USDC | $0.8491 | $24,188.44 | 04:56:24 26/06/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $0.8508 | $23,772.38 | 05:03:17 26/06/2026 |
| 278 | Kraken |
DOT/GBP | $0.8415 | $21,798.73 | 04:59:54 26/06/2026 |
| 279 | Binance |
DOT/FDUSD | $0.8489 | $20,928.19 | 04:56:54 26/06/2026 |
| 280 | CoinEx |
DOT/BTC | $0.8510 | $20,917.93 | 04:59:23 26/06/2026 |
| 281 | OKX |
DOT/EUR | $0.8494 | $20,765.28 | 04:56:53 26/06/2026 |
| 282 | LeveX |
DOT/USDT | $0.8529 | $19,714.72 | 05:00:08 26/06/2026 |
| 283 |  Dzengi.com |
DOT/USD | $0.8513 | $18,411.77 | 05:00:11 26/06/2026 |
| 284 |  Cryptonex |
DOT/USDT | $0.8389 | $17,943.71 | 05:00:10 26/06/2026 |
| 285 | BYDFi |
DOT/USDC | $0.8527 | $16,787.49 | 05:00:11 26/06/2026 |
| 286 |  CoinDCX |
DOT/INR | $0.9294 | $16,568.84 | 05:00:10 26/06/2026 |
| 287 | CoinEx |
DOT/USDC | $0.8522 | $16,294.35 | 04:59:23 26/06/2026 |
| 288 |  Indodax |
DOT/IDR | $0.8557 | $15,586.44 | 05:02:24 26/06/2026 |
| 289 | Koinpark |
DOT/USDT | $0.8519 | $15,092.18 | 05:00:08 26/06/2026 |
| 290 | Ulink |
DOT/USDT | $0.8497 | $14,724.77 | 05:00:19 26/06/2026 |
| 291 |  Kanga Exchange |
DOT/USDC | $0.8527 | $14,650.46 | 05:00:08 26/06/2026 |
| 292 | Kanga Exchange |
DOT/USDT | $0.8479 | $14,496.11 | 05:00:08 26/06/2026 |
| 293 |  BiFinance |
DOT/USDT | $0.8489 | $13,893.18 | 04:57:13 26/06/2026 |
| 294 |  Bitso |
DOT/USD | $0.8541 | $13,656.33 | 04:59:23 26/06/2026 |
| 295 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8517 | $13,529.40 | 04:37:33 26/06/2026 |
| 296 | KuCoin |
DOT/BTC | $0.8487 | $13,466.06 | 04:56:24 26/06/2026 |
| 297 | Kanga Exchange |
DOT/PLN | $0.8516 | $13,410.37 | 05:00:08 26/06/2026 |
| 298 | Kraken |
DOT/XBT | $0.8505 | $13,395.35 | 04:59:24 26/06/2026 |
| 299 | BtcTurk | Kripto |
DOT/USDT | $0.8447 | $13,191.71 | 04:57:08 26/06/2026 |
| 300 |  BTC Markets |
DOT/AUD | $0.8498 | $12,885.12 | 04:54:07 26/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 26/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,476,804 với tỷ giá $0.8507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.