Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.9618 | $350,922,274 | 19:00:16 21/06/2026 | |
| 2 | DOT/USDT | $7.01 | $78,126,031 | 18:57:15 21/06/2026 | |
| 3 | DOT/USDT | $0.9648 | $63,647,600 | 18:54:15 21/06/2026 | |
| 4 | DOT/USD | $0.9641 | $61,466,672 | 19:00:15 21/06/2026 | |
| 5 | DOT/USDT | $0.9628 | $61,446,910 | 19:00:15 21/06/2026 | |
| 6 | DOT/USDT | $0.9618 | $47,666,892 | 19:00:18 21/06/2026 | |
| 7 | DOT/USDT | $0.9618 | $47,666,381 | 19:00:15 21/06/2026 | |
| 8 | DOT/USDT | $0.9618 | $47,666,381 | 19:00:16 21/06/2026 | |
| 9 | DOT/USDT | $0.9618 | $46,067,905 | 18:57:16 21/06/2026 | |
| 10 | DOT/USDT | $0.9618 | $41,351,448 | 19:00:16 21/06/2026 | |
| 11 | DOT/USDT | $0.9628 | $40,353,722 | 19:00:15 21/06/2026 | |
| 12 | DOT/USDT | $0.9628 | $34,606,064 | 19:00:07 21/06/2026 | |
| 13 | DOT/USDT | $0.9628 | $33,360,652 | 18:54:16 21/06/2026 | |
| 14 | DOT/USDT | $0.9637 | $27,690,969 | 18:57:15 21/06/2026 | |
| 15 | DOT/USDT | $0.9617 | $25,983,908 | 18:57:15 21/06/2026 | |
| 16 | DOT/USDT | $0.9618 | $20,050,815 | 18:54:15 21/06/2026 | |
| 17 | DOT/USDT | $0.9627 | $18,776,638 | 18:57:17 21/06/2026 | |
| 18 | DOT/USDT | $0.9648 | $18,598,339 | 18:54:17 21/06/2026 | |
| 19 | DOT/USDT | $0.9618 | $16,887,690 | 19:00:16 21/06/2026 | |
| 20 | DOT/USDT | $0.9628 | $13,959,614 | 19:00:12 21/06/2026 | |
| 21 | DOT/USDT | $0.9628 | $13,959,589 | 19:00:12 21/06/2026 | |
| 22 | DOT/USDT | $0.9618 | $11,312,195 | 18:57:17 21/06/2026 | |
| 23 | DOT/USDT | $0.9628 | $11,255,058 | 19:00:16 21/06/2026 | |
| 24 | DOT/USDT | $0.9587 | $11,155,771 | 18:57:15 21/06/2026 | |
| 25 | DOT/USDT | $0.9619 | $10,595,298 | 19:00:16 21/06/2026 | |
| 26 | DOT/USDT | $0.9628 | $10,419,359 | 18:57:15 21/06/2026 | |
| 27 | DOT/USDT | $0.9628 | $10,142,114 | 19:00:08 21/06/2026 | |
| 28 | DOT/USDT | $0.9638 | $9,960,068 | 18:54:16 21/06/2026 | |
| 29 | DOT/USDT | $0.9617 | $9,894,108 | 18:57:17 21/06/2026 | |
| 30 | DOT/USDT | $0.9618 | $9,464,032 | 18:57:16 21/06/2026 | |
| 31 | DOT/USDT | $0.9627 | $9,430,006 | 18:57:16 21/06/2026 | |
| 32 | DOT/USDT | $0.9628 | $9,162,269 | 18:51:15 21/06/2026 | |
| 33 | DOT/USDT | $0.9617 | $8,976,976 | 18:57:17 21/06/2026 | |
| 34 | DOT/USDT | $0.9638 | $8,083,150 | 18:57:15 21/06/2026 | |
| 35 | DOT/USDT | $0.9648 | $7,965,075 | 18:57:16 21/06/2026 | |
| 36 | DOT/USDT | $0.9620 | $7,498,267 | 19:00:19 21/06/2026 | |
| 37 | DOT/USDT | $0.9617 | $7,488,318 | 18:57:17 21/06/2026 | |
| 38 | DOT/USDT | $0.9618 | $7,346,973 | 19:00:16 21/06/2026 | |
| 39 | DOT/USDT | $0.9618 | $7,283,091 | 19:00:16 21/06/2026 | |
| 40 | DOT/USDT | $0.9618 | $7,260,455 | 19:00:17 21/06/2026 | |
| 41 | DOT/USDT | $0.9645 | $7,187,583 | 18:56:23 21/06/2026 | |
| 42 | DOT/USDT | $0.9628 | $6,990,531 | 19:00:15 21/06/2026 | |
| 43 | DOT/USDT | $0.9628 | $5,969,183 | 19:00:11 21/06/2026 | |
| 44 | DOT/USDT | $0.9638 | $5,878,100 | 18:57:16 21/06/2026 | |
| 45 | DOT/USDT | $1.33 | $5,776,233 | 19:00:17 21/06/2026 | |
| 46 | DOT/USDT | $0.9628 | $5,455,481 | 18:57:16 21/06/2026 | |
| 47 | DOT/USDT | $0.9638 | $5,295,741 | 19:00:11 21/06/2026 | |
| 48 | DOT/USDT | $0.9728 | $5,178,188 | 17:27:11 21/06/2026 | |
| 49 | DOT/USDT | $0.9627 | $5,029,862 | 18:57:15 21/06/2026 | |
| 50 | DOT/USDT | $0.9631 | $5,008,725 | 18:57:08 21/06/2026 | |
| 51 | DOT/USDT | $0.9677 | $4,908,085 | 18:12:17 21/06/2026 | |
| 52 | DOT/USDT | $0.9638 | $4,888,536 | 19:00:16 21/06/2026 | |
| 53 | DOT/USDT | $0.9638 | $4,501,069 | 18:57:10 21/06/2026 | |
| 54 | DOT/USDT | $0.9637 | $4,339,284 | 18:57:17 21/06/2026 | |
| 55 | DOT/USDT | $0.9638 | $3,932,361 | 18:57:11 21/06/2026 | |
| 56 | DOT/USDT | $0.9648 | $3,230,156 | 18:56:42 21/06/2026 | |
| 57 | DOT/USDT | $0.9627 | $3,198,400 | 18:57:07 21/06/2026 | |
| 58 | DOT/USDT | $0.9648 | $3,073,225 | 18:57:07 21/06/2026 | |
| 59 | DOT/USDT | $0.9638 | $3,046,847 | 19:00:08 21/06/2026 | |
| 60 | DOT/USDT | $0.9626 | $2,994,225 | 18:57:16 21/06/2026 | |
| 61 | DOT/USD | $0.9627 | $2,741,601 | 19:00:16 21/06/2026 | |
| 62 | DOT/USDT | $0.9709 | $2,673,104 | 17:45:15 21/06/2026 | |
| 63 | DOT/USDT | $0.9618 | $2,524,040 | 19:00:15 21/06/2026 | |
| 64 | DOT/USDT | $0.9617 | $2,512,201 | 18:57:15 21/06/2026 | |
| 65 | DOT/USDT | $0.9617 | $2,510,121 | 18:57:15 21/06/2026 | |
| 66 | DOT/USDT | $0.9618 | $2,412,107 | 19:00:15 21/06/2026 | |
| 67 | DOT/USDT | $0.9628 | $2,384,628 | 18:54:16 21/06/2026 | |
| 68 | DOT/USDT | $0.9632 | $2,321,808 | 19:00:11 21/06/2026 | |
| 69 | DOT/USDT | $0.9618 | $2,255,500 | 19:00:16 21/06/2026 | |
| 70 | DOT/USDT | $0.9628 | $2,253,591 | 19:00:09 21/06/2026 | |
| 71 | DOT/USDT | $0.9618 | $2,112,323 | 19:00:11 21/06/2026 | |
| 72 | DOT/USDT | $0.9637 | $1,957,672 | 18:57:15 21/06/2026 | |
| 73 | DOT/USDT | $0.9637 | $1,906,959 | 18:57:17 21/06/2026 | |
| 74 | DOT/USDT | $0.9597 | $1,746,173 | 18:57:17 21/06/2026 | |
| 75 | DOT/USDT | $0.9607 | $1,745,378 | 18:57:15 21/06/2026 | |
| 76 | DOT/USDT | $0.9639 | $1,617,129 | 18:57:10 21/06/2026 | |
| 77 | DOT/USDT | $0.9628 | $1,604,163 | 19:00:08 21/06/2026 | |
| 78 | DOT/USDT | $0.9638 | $1,456,621 | 18:57:15 21/06/2026 | |
| 79 | DOT/USDT | $0.9639 | $1,453,811 | 18:57:09 21/06/2026 | |
| 80 | DOT/USDT | $0.9648 | $1,450,365 | 18:54:19 21/06/2026 | |
| 81 | DOT/USDT | $0.9639 | $1,386,352 | 18:57:08 21/06/2026 | |
| 82 | DOT/USDT | $0.9649 | $1,258,059 | 18:57:10 21/06/2026 | |
| 83 | DOT/USD | $0.9620 | $1,246,213 | 19:00:16 21/06/2026 | |
| 84 | DOT/USDT | $0.9672 | $1,196,058 | 22:57:19 20/06/2026 | |
| 85 | DOT/USDT | $0.9659 | $1,182,885 | 18:57:07 21/06/2026 | |
| 86 | DOT/USDT | $0.9648 | $1,171,756 | 18:54:10 21/06/2026 | |
| 87 | DOT/USDT | $0.9485 | $1,168,771 | 19:03:16 21/06/2026 | |
| 88 | DOT/USDT | $0.9628 | $1,119,641 | 19:00:08 21/06/2026 | |
| 89 | DOT/USDT | $0.9648 | $1,115,902 | 19:00:12 21/06/2026 | |
| 90 | DOT/USDT | $0.9627 | $1,085,800 | 18:57:17 21/06/2026 | |
| 91 | DOT/USDT | $0.9646 | $1,032,449 | 18:57:08 21/06/2026 | |
| 92 | DOT/USDT | $0.9618 | $1,026,430 | 18:54:08 21/06/2026 | |
| 93 | DOT/USD | $0.9623 | $1,016,922 | 19:03:15 21/06/2026 | |
| 94 | DOT/USDT | $0.9629 | $1,002,222 | 18:57:08 21/06/2026 | |
| 95 | DOT/USDT | $0.9619 | $938,833 | 18:57:10 21/06/2026 | |
| 96 | DOT/USDT | $0.9618 | $933,952 | 19:00:15 21/06/2026 | |
| 97 | DOT/USDT | $0.9618 | $922,588 | 19:00:07 21/06/2026 | |
| 98 | DOT/USDT | $0.9629 | $911,287 | 18:57:11 21/06/2026 | |
| 99 | DOT/USDT | $0.9639 | $910,096 | 18:57:07 21/06/2026 | |
| 100 | DOT/USDT | $0.9607 | $907,043 | 18:57:16 21/06/2026 | |
| 101 | DOT/USDT | $0.9628 | $906,930 | 19:00:08 21/06/2026 | |
| 102 | DOT/USDT | $0.9628 | $906,930 | 19:00:10 21/06/2026 | |
| 103 | DOT/USDT | $0.9629 | $896,780 | 18:57:11 21/06/2026 | |
| 104 | DOT/USDT | $0.9628 | $853,217 | 18:57:11 21/06/2026 | |
| 105 | DOT/USDT | $0.9639 | $844,342 | 18:57:08 21/06/2026 | |
| 106 | DOT/USDT | $0.9618 | $832,515 | 18:57:09 21/06/2026 | |
| 107 | DOT/USDT | $0.9629 | $800,185 | 18:59:53 21/06/2026 | |
| 108 | DOT/USDT | $0.9639 | $798,330 | 18:57:09 21/06/2026 | |
| 109 | DOT/USDT | $0.9628 | $795,818 | 18:54:09 21/06/2026 | |
| 110 | DOT/USDT | $0.9622 | $775,323 | 19:00:16 21/06/2026 | |
| 111 | DOT/USDT | $0.9638 | $753,538 | 19:00:07 21/06/2026 | |
| 112 | DOT/USDT | $0.9627 | $709,376 | 18:51:11 21/06/2026 | |
| 113 | DOT/USDT | $0.9633 | $683,390 | 19:00:08 21/06/2026 | |
| 114 | DOT/USDT | $0.9624 | $678,273 | 18:57:07 21/06/2026 | |
| 115 | DOT/USDT | $0.9632 | $671,053 | 19:00:10 21/06/2026 | |
| 116 | DOT/USDT | $0.9628 | $664,642 | 19:00:20 21/06/2026 | |
| 117 | DOT/USDT | $0.9629 | $656,881 | 18:57:08 21/06/2026 | |
| 118 | DOT/USDT | $0.9637 | $655,615 | 18:57:12 21/06/2026 | |
| 119 | DOT/USDT | $0.9635 | $649,008 | 18:57:12 21/06/2026 | |
| 120 | DOT/USDT | $0.9628 | $648,439 | 19:00:16 21/06/2026 | |
| 121 | DOT/USDT | $0.9646 | $647,885 | 18:56:24 21/06/2026 | |
| 122 | DOT/USDT | $0.9629 | $644,821 | 18:57:08 21/06/2026 | |
| 123 | DOT/USDC | $0.9627 | $644,496 | 18:57:09 21/06/2026 | |
| 124 | DOT/USDT | $0.9638 | $636,654 | 19:00:09 21/06/2026 | |
| 125 | DOT/USDT | $0.9708 | $634,715 | 17:45:24 21/06/2026 | |
| 126 | DOT/USDT | $0.9628 | $602,107 | 19:00:11 21/06/2026 | |
| 127 | DOT/USDT | $0.9649 | $596,082 | 18:59:54 21/06/2026 | |
| 128 | DOT/USDT | $0.9648 | $565,851 | 18:54:11 21/06/2026 | |
| 129 | DOT/USD | $0.9650 | $565,676 | 19:00:09 21/06/2026 | |
| 130 | DOT/USD | $0.9650 | $564,895 | 19:00:08 21/06/2026 | |
| 131 | DOT/INR | $1.05 | $559,795 | 19:00:08 21/06/2026 | |
| 132 | DOT/USD | $0.9620 | $558,681 | 18:57:26 21/06/2026 | |
| 133 | DOT/USDT | $0.9627 | $553,967 | 18:57:16 21/06/2026 | |
| 134 | DOT/USDT | $0.9628 | $544,158 | 19:00:11 21/06/2026 | |
| 135 | DOT/USDT | $0.9628 | $538,718 | 19:00:08 21/06/2026 | |
| 136 | DOT/USDT | $0.9628 | $488,112 | 19:00:11 21/06/2026 | |
| 137 | DOT/USDT | $0.9638 | $482,641 | 18:57:08 21/06/2026 | |
| 138 | DOT/vDOT | $0.9642 | $457,325 | 18:57:12 21/06/2026 | |
| 139 | DOT/USDT | $0.9618 | $453,344 | 19:00:11 21/06/2026 | |
| 140 | DOT/USDT | $0.9639 | $452,156 | 18:57:08 21/06/2026 | |
| 141 | DOT/USD | $0.9640 | $416,736 | 18:57:00 21/06/2026 | |
| 142 | DOT/USDC | $0.9628 | $410,454 | 19:00:08 21/06/2026 | |
| 143 | DOT/USDC | $0.9628 | $410,454 | 19:00:10 21/06/2026 | |
| 144 | DOT/USDT | $0.9640 | $393,318 | 19:00:11 21/06/2026 | |
| 145 | DOT/USDT | $0.9631 | $393,277 | 18:59:54 21/06/2026 | |
| 146 | DOT/WBT | $0.9634 | $388,809 | 18:57:07 21/06/2026 | |
| 147 | DOT/USDC | $0.9638 | $381,268 | 18:56:54 21/06/2026 | |
| 148 | DOT/USDC | $0.9650 | $365,979 | 18:57:07 21/06/2026 | |
| 149 | DOT/USDT | $0.9639 | $350,366 | 18:57:10 21/06/2026 | |
| 150 | DOT/USD | $0.9614 | $347,455 | 19:03:15 21/06/2026 | |
| 151 | DOT/USDT | $0.9778 | $346,186 | 19:00:08 21/06/2026 | |
| 152 | DOT/USDT | $0.9618 | $345,437 | 19:00:16 21/06/2026 | |
| 153 | DOT/USDT | $0.9628 | $345,291 | 19:00:08 21/06/2026 | |
| 154 | DOT/USDT | $0.9618 | $334,047 | 19:03:17 21/06/2026 | |
| 155 | DOT/BTC | $0.9640 | $329,760 | 19:00:08 21/06/2026 | |
| 156 | DOT/USDT | $0.9628 | $323,057 | 18:54:08 21/06/2026 | |
| 157 | DOT/USDT | $0.9638 | $322,789 | 19:00:13 21/06/2026 | |
| 158 | DOT/USDT | $0.9638 | $311,146 | 19:00:08 21/06/2026 | |
| 159 | DOT/EUR | $0.9632 | $302,019 | 18:57:07 21/06/2026 | |
| 160 | DOT/USDT | $0.9628 | $293,287 | 19:00:15 21/06/2026 | |
| 161 | DOT/USDT | $0.9628 | $285,502 | 19:00:09 21/06/2026 | |
| 162 | DOT/USDT | $0.9629 | $285,217 | 18:57:09 21/06/2026 | |
| 163 | DOT/USDT | $0.9628 | $285,108 | 19:00:08 21/06/2026 | |
| 164 | DOT/USDT | $0.9617 | $285,041 | 18:57:17 21/06/2026 | |
| 165 | DOT/USDT | $0.9658 | $283,796 | 18:54:11 21/06/2026 | |
| 166 | DOT/USD | $0.9639 | $275,080 | 18:57:17 21/06/2026 | |
| 167 | DOT/USDC | $0.9638 | $272,905 | 19:00:15 21/06/2026 | |
| 168 | DOT/USDT | $0.9629 | $246,816 | 18:57:09 21/06/2026 | |
| 169 | DOT/USDC | $0.9628 | $246,273 | 19:00:11 21/06/2026 | |
| 170 | DOT/USDC | $0.9643 | $240,089 | 18:57:15 21/06/2026 | |
| 171 | DOT/USDT | $0.9638 | $235,585 | 19:00:09 21/06/2026 | |
| 172 | DOT/TRY | $0.9660 | $226,085 | 18:57:07 21/06/2026 | |
| 173 | DOT/USD | $0.9626 | $209,804 | 18:57:07 21/06/2026 | |
| 174 | DOT/EUR | $0.9664 | $203,753 | 18:57:11 21/06/2026 | |
| 175 | DOT/USDT | $0.9638 | $202,234 | 18:57:13 21/06/2026 | |
| 176 | DOT/USDT | $0.9640 | $186,543 | 18:56:54 21/06/2026 | |
| 177 | DOT/KRW | $0.9542 | $184,214 | 18:56:54 21/06/2026 | |
| 178 | DOT/USD | $0.9630 | $173,834 | 18:57:10 21/06/2026 | |
| 179 | DOT/USD | $0.9648 | $171,712 | 18:59:23 21/06/2026 | |
| 180 | DOT/USDT | $0.9638 | $165,756 | 19:00:12 21/06/2026 | |
| 181 | DOT/USDT | $0.9638 | $158,644 | 18:45:11 21/06/2026 | |
| 182 | DOT/USDT | $0.9418 | $150,450 | 19:00:07 21/06/2026 | |
| 183 | DOT/USDT | $0.9658 | $146,717 | 18:57:09 21/06/2026 | |
| 184 | DOT/EUR | $0.9644 | $143,782 | 18:59:53 21/06/2026 | |
| 185 | DOT/EUR | $0.9644 | $140,608 | 18:57:09 21/06/2026 | |
| 186 | DOT/USDT | $0.9627 | $140,473 | 18:51:11 21/06/2026 | |
| 187 | DOT/USDT | $0.9628 | $134,440 | 19:00:07 21/06/2026 | |
| 188 | DOT/USD | $0.9630 | $130,705 | 19:00:17 21/06/2026 | |
| 189 | DOT/USDT | $0.9628 | $129,705 | 18:57:12 21/06/2026 | |
| 190 | DOT/USD | $0.9656 | $126,662 | 19:03:16 21/06/2026 | |
| 191 | DOT/USDT | $0.9628 | $125,707 | 19:00:09 21/06/2026 | |
| 192 | DOT/USDT | $0.9698 | $123,593 | 19:00:08 21/06/2026 | |
| 193 | DOT/USDT | $0.9619 | $123,077 | 18:51:25 21/06/2026 | |
| 194 | DOT/USDT | $0.9628 | $120,464 | 19:00:13 21/06/2026 | |
| 195 | DOT/USD | $0.9636 | $118,816 | 18:59:53 21/06/2026 | |
| 196 | DOT/TRY | $0.9666 | $116,451 | 18:57:09 21/06/2026 | |
| 197 | DOT/USDT | $0.9630 | $113,079 | 18:57:10 21/06/2026 | |
| 198 | DOT/USDC | $0.9628 | $109,675 | 19:00:11 21/06/2026 | |
| 199 | DOT/USDC | $0.9648 | $109,582 | 18:57:08 21/06/2026 | |
| 200 | DOT/USDT | $0.9637 | $104,195 | 18:57:11 21/06/2026 | |
| 201 | DOT/USDT | $0.9608 | $101,888 | 19:00:17 21/06/2026 | |
| 202 | DOT/KRW | $0.9522 | $100,997 | 18:59:53 21/06/2026 | |
| 203 | DOT/USDC | $0.9627 | $97,850.24 | 18:51:11 21/06/2026 | |
| 204 | DOT/USDC | $0.9617 | $96,887.47 | 18:57:16 21/06/2026 | |
| 205 | DOT/USD1 | $0.9616 | $94,522.85 | 18:57:16 21/06/2026 | |
| 206 | DOT/USDT | $0.9628 | $91,939.11 | 19:00:08 21/06/2026 | |
| 207 | DOT/XRP | $0.9634 | $86,256.95 | 18:57:08 21/06/2026 | |
| 208 | DOT/USDT | $0.9648 | $85,984.79 | 18:57:09 21/06/2026 | |
| 209 | DOT/USDT | $0.9628 | $82,492.38 | 19:00:07 21/06/2026 | |
| 210 | DOT/USDT | $0.9634 | $80,935.87 | 18:57:08 21/06/2026 | |
| 211 | DOT/BTC | $0.9651 | $78,992.98 | 18:56:42 21/06/2026 | |
| 212 | DOT/USDT | $0.9629 | $78,787.84 | 18:59:53 21/06/2026 | |
| 213 | DOT/USDT | $0.9628 | $76,923.38 | 19:00:15 21/06/2026 | |
| 214 | DOT/USDT | $0.9628 | $76,030.34 | 18:57:12 21/06/2026 | |
| 215 | DOT/SOL | $0.9634 | $72,391.04 | 18:57:08 21/06/2026 | |
| 216 | DOT/USD | $0.9619 | $71,166.72 | 19:00:15 21/06/2026 | |
| 217 | DOT/USDC | $0.9642 | $69,378.69 | 19:00:08 21/06/2026 | |
| 218 | DOT/USDC | $0.9652 | $68,467.91 | 18:21:51 21/06/2026 | |
| 219 | DOT/EUR | $0.9660 | $63,172.58 | 18:56:42 21/06/2026 | |
| 220 | DOT/EUR | $0.9625 | $60,452.15 | 19:00:14 21/06/2026 | |
| 221 | DOT/USD | $0.9631 | $59,799.64 | 18:57:07 21/06/2026 | |
| 222 | DOT/USDT | $0.9633 | $59,738.40 | 18:57:07 21/06/2026 | |
| 223 | DOT/USD | $0.9631 | $58,181.27 | 19:00:15 21/06/2026 | |
| 224 | DOT/USD1 | $0.9627 | $56,787.68 | 18:57:08 21/06/2026 | |
| 225 | DOT/USDC | $0.9637 | $56,426.34 | 18:57:08 21/06/2026 | |
| 226 | DOT/USD | $0.9650 | $53,023.18 | 18:57:08 21/06/2026 | |
| 227 | DOT/USDT | $0.9627 | $52,960.15 | 19:00:07 21/06/2026 | |
| 228 | DOT/USDT | $0.9627 | $52,960.15 | 19:00:09 21/06/2026 | |
| 229 | DOT/USDT | $0.9627 | $52,959.93 | 19:00:11 21/06/2026 | |
| 230 | DOT/USDT | $0.9628 | $52,844.17 | 19:00:08 21/06/2026 | |
| 231 | DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 | |
| 232 | DOT/USD | $0.9668 | $44,791.54 | 18:57:15 21/06/2026 | |
| 233 | DOT/USDT | $0.9648 | $43,522.30 | 18:54:15 21/06/2026 | |
| 234 | DOT/USD | $0.9648 | $42,984.00 | 18:51:07 21/06/2026 | |
| 235 | DOT/TRY | $0.9645 | $41,666.32 | 18:56:54 21/06/2026 | |
| 236 | DOT/USDC | $0.9642 | $39,494.64 | 19:00:09 21/06/2026 | |
| 237 | DOT/USDC | $0.9638 | $39,454.09 | 19:00:08 21/06/2026 | |
| 238 | DOT/INR | $1.03 | $37,816.86 | 19:00:11 21/06/2026 | |
| 239 | DOT/USDT | $0.9628 | $37,693.37 | 19:00:18 21/06/2026 | |
| 240 | DOT/USDC | $0.9637 | $37,289.16 | 18:51:11 21/06/2026 | |
| 241 | DOT/USDC | $0.9642 | $37,219.82 | 19:00:11 21/06/2026 | |
| 242 | DOT/USDC | $0.9649 | $37,032.86 | 18:56:24 21/06/2026 | |
| 243 | DOT/EUR | $0.9654 | $35,813.59 | 18:51:07 21/06/2026 | |
| 244 | DOT/TRY | $0.9645 | $33,675.53 | 18:57:10 21/06/2026 | |
| 245 | DOT/USDT | $0.9666 | $32,015.33 | 18:06:20 21/06/2026 | |
| 246 | DOT/EUR | $0.9660 | $31,815.37 | 18:56:53 21/06/2026 | |
| 247 | DOT/USD | $0.9631 | $31,695.52 | 19:00:14 21/06/2026 | |
| 248 | DOT/USDC | $0.9640 | $29,968.54 | 18:57:15 21/06/2026 | |
| 249 | DOT/USDT | $0.9629 | $29,958.51 | 19:00:07 21/06/2026 | |
| 250 | DOT/USDC | $0.9638 | $29,903.39 | 18:57:08 21/06/2026 | |
| 251 | DOT/USDC | $0.9647 | $29,644.74 | 18:57:12 21/06/2026 | |
| 252 | DOT/WBNB | $0.9636 | $29,355.15 | 18:51:13 21/06/2026 | |
| 253 | DOT/USDC | $0.9632 | $28,740.53 | 18:57:08 21/06/2026 | |
| 254 | DOT/USDC | $0.9639 | $27,605.73 | 19:00:14 21/06/2026 | |
| 255 | DOT/USDT | $0.9655 | $27,471.99 | 19:00:14 21/06/2026 | |
| 256 | DOT/USDT | $0.9631 | $27,012.72 | 18:57:10 21/06/2026 | |
| 257 | DOT/USDC | $0.9647 | $25,811.51 | 18:56:24 21/06/2026 | |
| 258 | DOT/USDT | $0.9634 | $25,075.22 | 18:57:07 21/06/2026 | |
| 259 | DOT/USD | $0.9602 | $23,563.37 | 15:36:20 21/06/2026 | |
| 260 | DOT/USDT | $0.9628 | $23,132.64 | 19:00:16 21/06/2026 | |
| 261 | DOT/USDT | $0.9638 | $18,405.93 | 19:00:11 21/06/2026 | |
| 262 | DOT/USDT | $0.9618 | $18,051.08 | 19:00:16 21/06/2026 | |
| 263 | DOT/USDT | $0.9619 | $17,739.20 | 19:03:16 21/06/2026 | |
| 264 | DOT/BTC | $0.9638 | $17,707.27 | 18:56:29 21/06/2026 | |
| 265 | DOT/USDC | $0.9647 | $17,632.53 | 18:57:09 21/06/2026 | |
| 266 | DOT/USDT | $0.9671 | $17,573.34 | 18:59:23 21/06/2026 | |
| 267 | DOT/FDUSD | $0.9640 | $17,038.51 | 18:56:54 21/06/2026 | |
| 268 | DOT/USD | $0.9629 | $16,994.34 | 19:00:15 21/06/2026 | |
| 269 | DOT/USD | $0.9650 | $16,598.08 | 18:59:23 21/06/2026 | |
| 270 | DOT/USDC | $0.9649 | $16,573.72 | 18:54:09 21/06/2026 | |
| 271 | DOT/TRY | $0.9630 | $16,573.47 | 18:59:53 21/06/2026 | |
| 272 | DOT/USDT | $0.9639 | $16,277.13 | 19:00:11 21/06/2026 | |
| 273 | DOT/USDC | $0.9638 | $16,177.92 | 18:57:10 21/06/2026 | |
| 274 | DOT/USDT | $0.9628 | $15,343.83 | 19:00:08 21/06/2026 | |
| 275 | DOT/EUR | $0.9637 | $15,332.65 | 18:56:29 21/06/2026 | |
| 276 | DOT/USDC | $0.9716 | $15,316.59 | 18:59:23 21/06/2026 | |
| 277 | DOT/USDC | $0.9717 | $15,300.76 | 18:57:09 21/06/2026 | |
| 278 | DOT/USDT | $0.9641 | $14,677.03 | 18:57:10 21/06/2026 | |
| 279 | DOT/USDT | $0.9688 | $13,604.98 | 19:00:11 21/06/2026 | |
| 280 | DOT/USDC | $0.9628 | $13,323.32 | 19:00:07 21/06/2026 | |
| 281 | DOT/USDP | $0.9628 | $12,869.47 | 19:00:08 21/06/2026 | |
| 282 | DOT/USDT | $0.9628 | $12,605.50 | 18:54:11 21/06/2026 | |
| 283 | DOT/GBP | $0.9676 | $12,322.02 | 18:59:53 21/06/2026 | |
| 284 | DOT/USDC | $0.9628 | $12,318.18 | 18:54:11 21/06/2026 | |
| 285 | DOT/EUR | $0.9633 | $12,181.29 | 19:00:08 21/06/2026 | |
| 286 | DOT/PLN | $0.9662 | $12,172.23 | 18:54:11 21/06/2026 | |
| 287 | DOT/BTC | $0.9624 | $11,766.07 | 18:56:53 21/06/2026 | |
| 288 | DOT/USD | $0.9630 | $11,581.91 | 19:00:08 21/06/2026 | |
| 289 | DOT/USDT | $0.9628 | $11,567.01 | 19:00:19 21/06/2026 | |
| 290 | DOT/USDT | $0.9628 | $10,934.08 | 18:59:23 21/06/2026 | |
| 291 | DOT/INR | $1.04 | $10,575.24 | 19:00:08 21/06/2026 | |
| 292 | DOT/GUSD | $0.9713 | $10,544.98 | 18:59:53 21/06/2026 | |
| 293 | DOT/USD | $0.9714 | $10,544.98 | 18:59:54 21/06/2026 | |
| 294 | DOT/USDC | $0.9638 | $10,436.01 | 19:00:11 21/06/2026 | |
| 295 | DOT/TRY | $0.9664 | $10,391.90 | 18:59:53 21/06/2026 | |
| 296 | DOT/USDT | $0.9638 | $9,553.50 | 19:00:11 21/06/2026 | |
| 297 | DOT/BTC | $0.9615 | $8,841.33 | 19:00:10 21/06/2026 | |
| 298 | DOT/BTC | $0.9615 | $8,811.02 | 19:00:08 21/06/2026 | |
| 299 | DOT/USD | $0.9900 | $8,747.79 | 18:57:08 21/06/2026 | |
| 300 | DOT/JPY | $0.9763 | $8,671.98 | 18:57:09 21/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 21/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,922,274 với tỷ giá $0.9618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.