Polkadot DOT
Xếp hạng #43
22:23:00 06/08/2026
Giá Polkadot (DOT)
$0.8213 -3.39%
0.00001270 BTC
21,411 VND
Thấp: $0.8154
Cao: $0.8545
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8192 | $168,118,442 | 22:00:16 06/08/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.8185 | $45,331,873 | 22:00:15 06/08/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8182 | $45,052,277 | 21:51:15 06/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8182 | $43,224,359 | 22:00:15 06/08/2026 |
| 5 |  MEXC |
DOT/USDT | $0.8202 | $36,735,309 | 21:57:16 06/08/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8196 | $31,722,097 | 22:00:10 06/08/2026 |
| 7 |  KTX |
DOT/USDT | $0.8204 | $28,282,586 | 22:00:15 06/08/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.8195 | $28,084,709 | 22:00:17 06/08/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.8194 | $28,082,083 | 22:00:15 06/08/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8201 | $28,076,852 | 21:57:16 06/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.8192 | $27,466,395 | 21:57:17 06/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.8182 | $26,334,794 | 21:54:17 06/08/2026 |
| 13 |  4E |
DOT/USDT | $0.8202 | $25,593,147 | 22:00:15 06/08/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $0.8192 | $25,407,859 | 22:00:16 06/08/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8181 | $20,533,674 | 21:54:15 06/08/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8203 | $19,408,293 | 21:57:15 06/08/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.8197 | $16,385,776 | 21:56:23 06/08/2026 |
| 18 |  Ulink |
DOT/USDT | $0.8202 | $14,166,102 | 22:00:09 06/08/2026 |
| 19 |  SunX |
DOT/USDT | $0.8202 | $14,161,988 | 22:00:12 06/08/2026 |
| 20 |  AstralX |
DOT/USDT | $0.8193 | $12,576,089 | 22:00:15 06/08/2026 |
| 21 |  LBank |
DOT/USDT | $0.8205 | $10,889,647 | 21:57:15 06/08/2026 |
| 22 |  Aivora Exchange |
DOT/USDT | $0.8212 | $10,403,619 | 22:00:11 06/08/2026 |
| 23 |  Hibt |
DOT/USDT | $0.8211 | $9,784,880 | 21:57:18 06/08/2026 |
| 24 |  CoinW |
DOT/USDT | $0.8202 | $9,380,237 | 21:57:18 06/08/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.8202 | $9,098,248 | 21:57:16 06/08/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8202 | $9,013,858 | 22:00:16 06/08/2026 |
| 27 |  BVOX |
DOT/USDT | $0.8192 | $8,887,632 | 21:48:15 06/08/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8202 | $8,853,318 | 21:57:15 06/08/2026 |
| 29 |  Toobit |
DOT/USDT | $0.8205 | $8,596,466 | 21:57:16 06/08/2026 |
| 30 | AstralX |
DOT/USDT | $0.8201 | $8,384,666 | 22:00:10 06/08/2026 |
| 31 |  BitMart |
DOT/USDT | $0.8192 | $8,024,657 | 22:00:15 06/08/2026 |
| 32 |  BiKing |
DOT/USDT | $0.8194 | $7,962,957 | 22:00:17 06/08/2026 |
| 33 |  FameEX |
DOT/USDT | $0.8201 | $7,630,696 | 21:57:17 06/08/2026 |
| 34 |  Bybit |
DOT/USDT | $0.8180 | $7,431,239 | 21:54:16 06/08/2026 |
| 35 |  WOO X Pro |
DOT/USDT | $0.8203 | $7,225,198 | 22:00:16 06/08/2026 |
| 36 |  BingX |
DOT/USD | $0.8191 | $6,775,552 | 21:57:17 06/08/2026 |
| 37 |  WEEX |
DOT/USDT | $0.8200 | $6,667,766 | 21:57:17 06/08/2026 |
| 38 |  BTCC |
DOT/USDT | $0.8172 | $6,550,910 | 21:57:16 06/08/2026 |
| 39 |  CoinMy |
DOT/USDT | $0.8192 | $6,217,049 | 22:00:08 06/08/2026 |
| 40 |  OneEx |
DOT/USDT | $0.8202 | $6,090,300 | 22:00:10 06/08/2026 |
| 41 | CoinMy |
DOT/USDT | $0.8192 | $6,060,078 | 22:00:16 06/08/2026 |
| 42 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,393 | 22:00:16 06/08/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.8196 | $5,772,532 | 22:00:17 06/08/2026 |
| 44 | CEEX exchange |
DOT/USDT | $0.8202 | $5,639,459 | 22:00:08 06/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.8195 | $5,617,506 | 22:00:16 06/08/2026 |
| 46 |  Deepcoin |
DOT/USDT | $0.8326 | $5,412,245 | 15:42:15 06/08/2026 |
| 47 |  Coinbase Exchange |
DOT/USD | $0.8199 | $5,128,196 | 21:56:29 06/08/2026 |
| 48 |  Echobit |
DOT/USDT | $0.8204 | $5,119,917 | 21:57:16 06/08/2026 |
| 49 |  CoinP |
DOT/USDT | $0.8202 | $4,924,085 | 22:00:07 06/08/2026 |
| 50 | OneEx |
DOT/USDT | $0.8192 | $4,838,322 | 22:00:16 06/08/2026 |
| 51 |  Websea |
DOT/USDT | $0.8202 | $4,437,124 | 21:57:20 06/08/2026 |
| 52 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8202 | $4,350,579 | 22:03:50 06/08/2026 |
| 53 |  Bitbase |
DOT/USDT | $0.8184 | $4,087,481 | 21:54:22 06/08/2026 |
| 54 | BVOX |
DOT/USDT | $0.8202 | $4,017,128 | 21:48:10 06/08/2026 |
| 55 |  CrypFine |
DOT/USDT | $0.8212 | $3,941,064 | 21:57:18 06/08/2026 |
| 56 |  Azbit |
DOT/USDT | $0.8212 | $3,434,999 | 21:57:10 06/08/2026 |
| 57 | CoinW |
DOT/USDT | $0.8193 | $3,270,296 | 21:51:08 06/08/2026 |
| 58 | BitMart |
DOT/USDT | $0.8196 | $3,201,590 | 22:00:10 06/08/2026 |
| 59 |  Bitunix |
DOT/USDT | $0.8182 | $3,109,348 | 21:54:17 06/08/2026 |
| 60 |  Hotcoin |
DOT/USDT | $0.8204 | $3,000,518 | 21:57:18 06/08/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8202 | $2,976,252 | 21:54:14 06/08/2026 |
| 62 | Binance |
DOT/USDT | $0.8212 | $2,716,587 | 21:56:54 06/08/2026 |
| 63 |  Cofinex |
DOT/USDT | $0.8202 | $2,477,040 | 22:00:15 06/08/2026 |
| 64 |  Bitget |
DOT/USDT | $0.8181 | $2,457,076 | 21:54:15 06/08/2026 |
| 65 |  Gate |
DOT/USDT | $0.8181 | $2,309,147 | 21:54:20 06/08/2026 |
| 66 |  Zoomex |
DOT/USDT | $0.8204 | $2,241,867 | 21:57:15 06/08/2026 |
| 67 |  KCEX |
DOT/USDT | $0.8203 | $2,022,838 | 21:57:15 06/08/2026 |
| 68 | WOO X Pro |
DOT/USDT | $0.8196 | $1,953,954 | 22:00:10 06/08/2026 |
| 69 |  BitradeX |
DOT/USDT | $0.8202 | $1,869,202 | 21:57:16 06/08/2026 |
| 70 |  WhiteBIT |
DOT/USDT | $0.8208 | $1,812,599 | 21:48:09 06/08/2026 |
| 71 |  BlockFin |
DOT/USDT | $0.8212 | $1,781,820 | 22:00:10 06/08/2026 |
| 72 |  GroveX |
DOT/USDT | $0.8193 | $1,777,903 | 21:57:08 06/08/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.8204 | $1,543,691 | 21:57:15 06/08/2026 |
| 74 |  MGBX |
DOT/USDT | $0.8200 | $1,501,590 | 21:57:16 06/08/2026 |
| 75 | CoinP |
DOT/USDT | $0.8202 | $1,441,531 | 22:00:15 06/08/2026 |
| 76 |  YUBIT |
DOT/USDT | $0.8192 | $1,422,902 | 21:57:15 06/08/2026 |
| 77 |  EasiCoin |
DOT/USDT | $0.8193 | $1,350,325 | 22:00:15 06/08/2026 |
| 78 | BTCC |
DOT/USDT | $0.8202 | $1,347,023 | 21:57:08 06/08/2026 |
| 79 | 4E |
DOT/USDT | $0.8202 | $1,333,561 | 22:00:07 06/08/2026 |
| 80 |  Poloniex |
DOT/USDT | $0.8211 | $1,288,923 | 21:59:23 06/08/2026 |
| 81 |  BitGW Exchange |
DOT/USDT | $0.8204 | $1,271,133 | 22:00:08 06/08/2026 |
| 82 |  Gems Trade |
DOT/USDT | $0.8202 | $1,193,585 | 22:00:09 06/08/2026 |
| 83 |  OKX |
DOT/USDT | $0.8212 | $1,192,936 | 21:56:53 06/08/2026 |
| 84 |  Phemex |
DOT/USDT | $0.8212 | $1,170,842 | 21:57:17 06/08/2026 |
| 85 | Tapbit |
DOT/USDT | $0.8192 | $1,144,081 | 21:57:08 06/08/2026 |
| 86 | YEX |
DOT/USD | $0.8182 | $1,114,315 | 22:00:16 06/08/2026 |
| 87 |  P2B |
DOT/USDT | $0.8182 | $1,110,409 | 21:54:10 06/08/2026 |
| 88 |  BitDelta |
DOT/USDT | $0.8202 | $1,085,310 | 22:00:07 06/08/2026 |
| 89 |  XT.COM |
DOT/USDT | $0.8212 | $1,072,411 | 21:57:08 06/08/2026 |
| 90 | YUBIT |
DOT/USDT | $0.8192 | $1,071,106 | 21:57:13 06/08/2026 |
| 91 |  BloFin |
DOT/USDT | $0.8202 | $1,069,524 | 21:54:08 06/08/2026 |
| 92 | Phemex |
DOT/USDT | $0.8192 | $1,000,406 | 21:57:08 06/08/2026 |
| 93 | Bybit |
DOT/USDT | $0.8189 | $974,199 | 21:54:08 06/08/2026 |
| 94 | B2Z Exchange |
DOT/USD | $0.8210 | $959,302 | 22:00:09 06/08/2026 |
| 95 | BITmarkets |
DOT/USD | $0.8210 | $959,024 | 22:00:07 06/08/2026 |
| 96 | BlockFin |
DOT/USDT | $0.8195 | $956,482 | 22:00:15 06/08/2026 |
| 97 |  Hyperliquid |
DOT/USDC | $0.8211 | $939,985 | 21:57:26 06/08/2026 |
| 98 |  SuperEx |
DOT/USDT | $0.8162 | $938,036 | 22:00:11 06/08/2026 |
| 99 | WHXEX |
DOT/USDT | $0.8202 | $932,032 | 22:00:09 06/08/2026 |
| 100 | idax exchange |
DOT/USDT | $0.8202 | $932,032 | 22:00:09 06/08/2026 |
| 101 | Koinbay |
DOT/USDT | $0.8181 | $916,487 | 21:54:15 06/08/2026 |
| 102 | MEXC |
DOT/USDT | $0.8211 | $897,558 | 21:57:07 06/08/2026 |
| 103 |  XXKK |
DOT/USDT | $0.8204 | $859,176 | 22:00:07 06/08/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.8202 | $835,923 | 21:57:07 06/08/2026 |
| 105 | WEEX |
DOT/USDT | $0.8212 | $790,728 | 21:57:08 06/08/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $0.8203 | $769,493 | 21:57:18 06/08/2026 |
| 107 | Toobit |
DOT/USDT | $0.8202 | $757,630 | 21:57:10 06/08/2026 |
| 108 | KuCoin |
DOT/USDT | $0.8181 | $753,987 | 21:54:22 06/08/2026 |
| 109 |  UZX |
DOT/USDT | $0.8222 | $745,145 | 21:57:07 06/08/2026 |
| 110 |  DigiFinex |
DOT/USDT | $0.8213 | $736,409 | 21:57:10 06/08/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.8202 | $693,051 | 21:57:17 06/08/2026 |
| 112 |  EVEDEX |
DOT/USD | $0.8209 | $660,654 | 22:03:15 06/08/2026 |
| 113 |  Extended |
DOT/USD | $0.8195 | $658,651 | 22:03:16 06/08/2026 |
| 114 | BitradeX |
DOT/USDT | $0.8212 | $639,738 | 21:57:16 06/08/2026 |
| 115 |  OneBullEx |
DOT/USDT | $0.9641 | $636,815 | 22:00:08 06/08/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.8203 | $614,073 | 22:00:15 06/08/2026 |
| 117 |  AIA Exchange |
DOT/USDT | $0.8202 | $605,111 | 22:00:10 06/08/2026 |
| 118 | LBank |
DOT/USDT | $0.8212 | $598,556 | 21:57:08 06/08/2026 |
| 119 | Hibt |
DOT/USDT | $0.8212 | $587,950 | 21:57:09 06/08/2026 |
| 120 |  Bitcastle |
DOT/USDT | $0.8202 | $581,997 | 22:00:18 06/08/2026 |
| 121 |  SunX |
DOT/USDT | $0.7926 | $575,164 | 22:03:16 06/08/2026 |
| 122 |  Bitvavo |
DOT/EUR | $0.8210 | $574,923 | 21:57:08 06/08/2026 |
| 123 |  KoinBX |
DOT/INR | $0.8611 | $574,214 | 22:00:10 06/08/2026 |
| 124 | Phemex |
DOT/USDC | $0.8220 | $572,443 | 21:57:08 06/08/2026 |
| 125 | FameEX |
DOT/USDT | $0.8202 | $566,608 | 21:57:07 06/08/2026 |
| 126 | YEX |
DOT/USDT | $0.8192 | $562,212 | 22:00:08 06/08/2026 |
| 127 | DigiFinex |
DOT/USDT | $0.8202 | $561,684 | 22:00:16 06/08/2026 |
| 128 |  ZKE |
DOT/USDT | $0.8192 | $559,583 | 22:00:13 06/08/2026 |
| 129 | TruBit Pro Exchange |
DOT/USDT | $0.8214 | $533,728 | 22:00:07 06/08/2026 |
| 130 |  Pionex |
DOT/USDT | $0.8202 | $509,413 | 21:57:16 06/08/2026 |
| 131 | WhiteBIT |
DOT/USDC | $0.8224 | $506,003 | 21:48:09 06/08/2026 |
| 132 | BloFin |
DOT/USDT | $0.8181 | $488,276 | 21:54:17 06/08/2026 |
| 133 | BITmarkets |
DOT/USDT | $0.8202 | $419,482 | 22:00:07 06/08/2026 |
| 134 | BTSE |
DOT/USDT | $0.8191 | $417,402 | 21:51:10 06/08/2026 |
| 135 |  Grvt |
DOT/USDT | $0.8182 | $410,342 | 22:00:19 06/08/2026 |
| 136 | B2Z Exchange |
DOT/USDT | $0.8207 | $403,021 | 22:00:09 06/08/2026 |
| 137 | Ourbit |
DOT/USDT | $0.8202 | $402,392 | 21:48:07 06/08/2026 |
| 138 | Bitcastle |
DOT/USDT | $0.8202 | $396,726 | 22:00:12 06/08/2026 |
| 139 |  EdgeX |
DOT/USDC | $0.8197 | $384,320 | 22:03:16 06/08/2026 |
| 140 |  Ekbit |
DOT/USDT | $0.8195 | $380,841 | 22:00:16 06/08/2026 |
| 141 | WHXEX |
DOT/USDC | $0.8198 | $370,977 | 22:00:09 06/08/2026 |
| 142 | idax exchange |
DOT/USDC | $0.8198 | $370,977 | 22:00:09 06/08/2026 |
| 143 |  Kraken |
DOT/USD | $0.8202 | $360,395 | 21:59:54 06/08/2026 |
| 144 | Binance |
DOT/USDC | $0.8199 | $346,395 | 21:56:42 06/08/2026 |
| 145 |  BitTap |
DOT/USDT | $0.8193 | $343,128 | 22:00:22 06/08/2026 |
| 146 |  BitKan |
DOT/USDT | $0.8212 | $341,444 | 22:00:09 06/08/2026 |
| 147 | KoinBX |
DOT/BTC | $0.8212 | $332,574 | 22:00:10 06/08/2026 |
| 148 | KoinBX |
DOT/USDT | $0.8192 | $318,591 | 22:00:10 06/08/2026 |
| 149 | WhiteBIT |
DOT/EUR | $0.8224 | $317,470 | 21:48:09 06/08/2026 |
| 150 |  CoinUp.io |
DOT/USDT | $0.8172 | $314,701 | 21:51:18 06/08/2026 |
| 151 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 152 | Bitunix |
DOT/USD | $0.8177 | $289,449 | 21:54:17 06/08/2026 |
| 153 |  CoinTR |
DOT/USDT | $0.8202 | $288,331 | 22:00:11 06/08/2026 |
| 154 |  BigONE |
DOT/USDT | $0.8202 | $285,429 | 21:57:07 06/08/2026 |
| 155 |  Venus |
DOT/vDOT | $0.8198 | $272,382 | 21:57:10 06/08/2026 |
| 156 |  HTX |
DOT/USDT | $0.8205 | $270,825 | 21:59:24 06/08/2026 |
| 157 |  CRMClick |
DOT/USDT | $0.8206 | $270,492 | 22:00:07 06/08/2026 |
| 158 |  ASTX |
DOT/USDT | $0.8192 | $270,110 | 22:00:08 06/08/2026 |
| 159 |  Antarctic |
DOT/USDT | $0.8199 | $269,437 | 22:03:20 06/08/2026 |
| 160 |  Variational |
DOT/USDC | $0.8191 | $265,435 | 22:03:16 06/08/2026 |
| 161 | Gate |
DOT/USDT | $0.8197 | $250,752 | 21:56:24 06/08/2026 |
| 162 | WhiteBIT |
DOT/TRY | $0.8200 | $248,817 | 21:48:09 06/08/2026 |
| 163 | CZR Exchange |
DOT/USDT | $0.8203 | $244,878 | 21:57:07 06/08/2026 |
| 164 | Bitbase |
DOT/USDT | $0.8203 | $239,047 | 21:57:07 06/08/2026 |
| 165 | ZKE |
DOT/USDC | $0.8199 | $222,400 | 22:00:13 06/08/2026 |
| 166 |  Bitazza |
DOT/USDT | $0.8163 | $222,207 | 22:00:08 06/08/2026 |
| 167 |  LeveX |
DOT/USDT | $0.8195 | $209,768 | 22:00:15 06/08/2026 |
| 168 | WhiteBIT |
DOT/WBT | $0.8197 | $201,871 | 21:48:09 06/08/2026 |
| 169 |  PointPay |
DOT/USDT | $0.8213 | $192,722 | 21:57:07 06/08/2026 |
| 170 |  CoinEx |
DOT/USDT | $0.8198 | $192,716 | 21:57:15 06/08/2026 |
| 171 |  XBO.com |
DOT/USDT | $0.8199 | $175,325 | 22:00:10 06/08/2026 |
| 172 | MGBX |
DOT/USDT | $0.8212 | $175,060 | 21:57:10 06/08/2026 |
| 173 |  Crypto.com Exchange |
DOT/USDT | $0.8215 | $175,042 | 21:57:09 06/08/2026 |
| 174 |  Upbit |
DOT/KRW | $0.8158 | $174,819 | 21:56:53 06/08/2026 |
| 175 | ASTX |
DOT/USDT | $0.8192 | $172,911 | 22:00:16 06/08/2026 |
| 176 | Crypto.com Exchange |
DOT/USD | $0.8216 | $155,328 | 21:57:09 06/08/2026 |
| 177 | KTX |
DOT/USDT | $0.8212 | $142,740 | 22:00:11 06/08/2026 |
| 178 |  ICRYPEX |
DOT/USDT | $0.7972 | $136,731 | 22:00:13 06/08/2026 |
| 179 | Bitunix |
DOT/USDT | $0.8182 | $135,723 | 21:54:10 06/08/2026 |
| 180 | BingX |
DOT/USDT | $0.8192 | $132,285 | 21:57:10 06/08/2026 |
| 181 | EasiCoin |
DOT/USDT | $0.8192 | $128,371 | 22:00:14 06/08/2026 |
| 182 | Kraken |
DOT/EUR | $0.8203 | $128,286 | 21:59:23 06/08/2026 |
| 183 |  Bit2Me |
DOT/EUR | $0.8204 | $127,796 | 21:57:07 06/08/2026 |
| 184 | Bitbaby |
DOT/USDT | $0.8203 | $125,069 | 21:57:07 06/08/2026 |
| 185 | Binance |
DOT/TRY | $0.8194 | $123,388 | 21:56:42 06/08/2026 |
| 186 |  CriptoSwaps |
DOT/USDT | $0.8202 | $121,950 | 22:00:13 06/08/2026 |
| 187 |  Bilaxy |
DOT/USDT | $0.8562 | $120,728 | 22:00:07 06/08/2026 |
| 188 | MEXC |
DOT/USDC | $0.8199 | $117,290 | 21:57:16 06/08/2026 |
| 189 | HTX |
DOT/USDT | $0.8180 | $110,916 | 21:33:17 06/08/2026 |
| 190 | BYDFi |
DOT/USDT | $0.8182 | $107,772 | 21:54:08 06/08/2026 |
| 191 |  Bullish |
DOT/USDC | $0.8204 | $107,281 | 22:00:10 06/08/2026 |
| 192 | MEXC |
DOT/USD1 | $0.8191 | $106,469 | 21:57:16 06/08/2026 |
| 193 | Biconomy.com |
DOT/USDC | $0.8210 | $99,496.60 | 21:57:07 06/08/2026 |
| 194 | Kraken |
DOT/USDC | $0.8204 | $98,856.90 | 21:59:54 06/08/2026 |
| 195 | Bit2Me |
DOT/USDC | $0.8204 | $97,068.53 | 21:57:07 06/08/2026 |
| 196 |  Coinbase International Exchange |
DOT/USDC | $0.8209 | $95,032.98 | 22:00:16 06/08/2026 |
| 197 | CoinTR |
DOT/TRY | $0.8194 | $94,598.30 | 22:00:11 06/08/2026 |
| 198 |  FMFW.io |
DOT/USD | $0.8214 | $94,062.76 | 22:00:10 06/08/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $0.8206 | $93,974.07 | 22:00:16 06/08/2026 |
| 200 |  Changelly |
DOT/USDT | $0.8206 | $93,970.84 | 22:00:09 06/08/2026 |
| 201 |  Gleec BTC |
DOT/USDT | $0.8206 | $93,970.84 | 22:00:07 06/08/2026 |
| 202 | Bitget |
DOT/USDT | $0.8201 | $93,424.03 | 21:55:02 06/08/2026 |
| 203 |  AEGET |
DOT/USDT | $0.8198 | $93,221.02 | 22:00:19 06/08/2026 |
| 204 | CoinEx |
DOT/USDT | $0.8207 | $89,719.93 | 21:59:53 06/08/2026 |
| 205 |  Bithumb |
DOT/KRW | $0.8189 | $87,988.08 | 21:59:54 06/08/2026 |
| 206 | CoinUp.io |
DOT/USDT | $0.8191 | $86,074.14 | 21:51:12 06/08/2026 |
| 207 |  Niza.io |
DOT/USD | $0.8209 | $86,042.63 | 21:57:08 06/08/2026 |
| 208 |  AlphaX |
DOT/USDT | $0.8192 | $84,210.41 | 22:00:17 06/08/2026 |
| 209 |  MemeMax |
DOT/USDC | $0.8208 | $80,707.78 | 22:03:16 06/08/2026 |
| 210 |  Orderly |
DOT/USDC | $0.8209 | $80,196.24 | 22:00:16 06/08/2026 |
| 211 | Pionex |
DOT/USDT | $0.8203 | $79,773.41 | 21:57:08 06/08/2026 |
| 212 | Bitrue |
DOT/USDT | $0.8208 | $76,159.64 | 21:57:10 06/08/2026 |
| 213 |  Binance TR |
DOT/TRY | $0.8194 | $73,900.81 | 21:57:11 06/08/2026 |
| 214 | Bitrue |
DOT/XRP | $0.8207 | $73,759.77 | 21:57:10 06/08/2026 |
| 215 | KCEX |
DOT/USDT | $0.8213 | $72,960.24 | 21:57:07 06/08/2026 |
| 216 |  TxFlow |
DOT/USDC | $0.8209 | $71,076.73 | 22:00:32 06/08/2026 |
| 217 |  Picol |
DOT/USDT | $0.8192 | $70,209.24 | 22:00:07 06/08/2026 |
| 218 |  Bitfinex |
DOT/USDT | $0.8203 | $64,848.95 | 21:59:53 06/08/2026 |
| 219 |  Dzengi.com |
DOT/USD | $0.8206 | $64,774.63 | 22:00:07 06/08/2026 |
| 220 |  Aster |
DOT/USDT | $0.8191 | $63,024.33 | 21:54:15 06/08/2026 |
| 221 | Bitrue |
DOT/SOL | $0.8209 | $61,766.54 | 21:57:10 06/08/2026 |
| 222 | Binance |
DOT/EUR | $0.8211 | $61,309.30 | 21:56:54 06/08/2026 |
| 223 | MEXC |
DOT/USDC | $0.8206 | $59,877.91 | 21:57:07 06/08/2026 |
| 224 | Bitfinex |
DOT/USD | $0.8219 | $59,439.15 | 21:59:53 06/08/2026 |
| 225 | XBO.com |
DOT/USD | $0.8220 | $58,504.38 | 22:00:10 06/08/2026 |
| 226 |  Coincall |
DOT/USD | $0.8195 | $57,029.09 | 22:00:17 06/08/2026 |
| 227 | MEXC |
DOT/USD1 | $0.8201 | $56,944.19 | 21:57:07 06/08/2026 |
| 228 |  Lighter |
DOT/USDC | $0.8202 | $52,222.24 | 21:57:15 06/08/2026 |
| 229 | Cofinex |
DOT/USDT | $0.8212 | $50,797.67 | 22:00:07 06/08/2026 |
| 230 | B2Z Exchange |
DOT/USDC | $0.8210 | $40,741.83 | 22:00:09 06/08/2026 |
| 231 | BITmarkets |
DOT/USDC | $0.8208 | $40,737.18 | 22:00:07 06/08/2026 |
| 232 |  PrimeXBT |
DOT/USDT | $0.8202 | $38,492.43 | 22:00:16 06/08/2026 |
| 233 | Bitbaby |
DOT/USDC | $0.8539 | $38,379.68 | 21:57:07 06/08/2026 |
| 234 |  Backpack Exchange |
DOT/USDC | $0.8188 | $38,349.54 | 21:57:15 06/08/2026 |
| 235 |  Tothemoon |
DOT/USD | $0.8201 | $37,055.60 | 22:00:12 06/08/2026 |
| 236 | BingX |
DOT/USDC | $0.8190 | $36,525.38 | 21:57:10 06/08/2026 |
| 237 | OKX |
DOT/USD | $0.8207 | $33,422.76 | 21:56:53 06/08/2026 |
| 238 | Binance |
DOT/BTC | $0.8200 | $32,993.89 | 21:56:42 06/08/2026 |
| 239 | Niza.io |
DOT/EUR | $0.8208 | $32,898.47 | 21:57:08 06/08/2026 |
| 240 |  Deribit |
DOT/USDC | $0.8172 | $32,085.92 | 21:09:54 06/08/2026 |
| 241 | SunX |
DOT/USDT | $0.8194 | $30,918.19 | 22:00:18 06/08/2026 |
| 242 |  Koinpark |
DOT/INR | $0.8684 | $30,826.56 | 22:00:08 06/08/2026 |
| 243 | BitTap |
DOT/USDT | $0.8202 | $30,035.90 | 22:00:15 06/08/2026 |
| 244 | Bitrue |
DOT/USDC | $0.8216 | $28,544.64 | 21:57:10 06/08/2026 |
| 245 | XT.COM |
DOT/USDC | $0.8210 | $28,155.36 | 21:57:08 06/08/2026 |
| 246 | Deepcoin |
DOT/USDT | $0.8207 | $28,028.54 | 21:57:10 06/08/2026 |
| 247 | LBank |
DOT/USDC | $0.8190 | $27,942.48 | 21:57:08 06/08/2026 |
| 248 | KuCoin |
DOT/BTC | $0.8180 | $26,071.50 | 21:56:23 06/08/2026 |
| 249 |  BtcTurk | Kripto |
DOT/TRY | $0.8198 | $25,047.60 | 21:58:53 06/08/2026 |
| 250 |  Bitstamp by Robinhood |
DOT/USD | $0.8204 | $24,896.23 | 21:59:53 06/08/2026 |
| 251 | BtcTurk | Kripto |
DOT/USDT | $0.8202 | $24,516.31 | 21:58:53 06/08/2026 |
| 252 | Tothemoon |
DOT/USDT | $0.8215 | $24,503.63 | 22:00:12 06/08/2026 |
| 253 | Tothemoon |
DOT/USDC | $0.8205 | $24,412.99 | 22:00:12 06/08/2026 |
| 254 |  Coinstore |
DOT/USDT | $0.8208 | $22,424.56 | 21:57:08 06/08/2026 |
| 255 | Coinbase Exchange |
DOT/BTC | $0.8192 | $20,844.31 | 21:56:29 06/08/2026 |
| 256 | Gate |
DOT/USDC | $0.8161 | $20,063.89 | 21:56:54 06/08/2026 |
| 257 |  Bybit EU |
DOT/USDC | $0.8168 | $19,458.16 | 22:00:07 06/08/2026 |
| 258 |  Emirex |
DOT/USDC | $0.8203 | $19,392.88 | 22:00:08 06/08/2026 |
| 259 | OKX |
DOT/EUR | $0.8202 | $18,831.29 | 21:56:24 06/08/2026 |
| 260 |  Bitkub |
DOT/THB | $0.8150 | $18,305.34 | 21:57:09 06/08/2026 |
| 261 | Coinbase Exchange |
DOT/EUR | $0.8189 | $18,169.68 | 21:56:29 06/08/2026 |
| 262 |  BTCBOX |
DOT/JPY | $0.8154 | $17,980.20 | 22:00:11 06/08/2026 |
| 263 | Crypto.com Exchange |
DOT/USD | $0.8201 | $17,522.57 | 21:57:19 06/08/2026 |
| 264 |  BiFinance |
DOT/USDT | $0.8211 | $16,695.27 | 21:57:08 06/08/2026 |
| 265 |  CoinCola |
DOT/USDT | $0.8212 | $16,216.71 | 22:00:07 06/08/2026 |
| 266 | Binance |
DOT/FDUSD | $0.8189 | $15,875.65 | 21:56:42 06/08/2026 |
| 267 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8212 | $14,953.99 | 21:56:47 06/08/2026 |
| 268 | LeveX |
DOT/USDT | $0.8212 | $14,550.88 | 22:00:09 06/08/2026 |
| 269 | Tothemoon |
DOT/EUR | $0.8225 | $14,149.06 | 22:00:12 06/08/2026 |
| 270 |  Bitso |
DOT/USD | $0.8228 | $13,410.16 | 21:59:53 06/08/2026 |
| 271 | BYDFi |
DOT/USDC | $0.8189 | $13,310.54 | 21:54:08 06/08/2026 |
| 272 | LeveX |
DOT/USD | $0.8190 | $12,886.82 | 22:00:15 06/08/2026 |
| 273 |  Paribu |
DOT/TRY | $0.8165 | $12,197.80 | 21:59:23 06/08/2026 |
| 274 |  Tokocrypto |
DOT/USDT | $0.8213 | $11,663.84 | 21:57:08 06/08/2026 |
| 275 | OKX |
DOT/USDC | $0.8203 | $11,456.21 | 21:56:53 06/08/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $0.8195 | $10,701.59 | 22:00:17 06/08/2026 |
| 277 | Mandala Exchange |
DOT/USDT | $0.8208 | $9,996.00 | 21:57:16 06/08/2026 |
| 278 |  HitBTC |
DOT/USDT | $0.8205 | $9,995.88 | 22:00:15 06/08/2026 |
| 279 | Gleec BTC |
DOT/USDT | $0.8208 | $9,995.56 | 22:00:15 06/08/2026 |
| 280 | LeveX |
DOT/USDC | $0.8198 | $9,740.94 | 22:00:09 06/08/2026 |
| 281 | BITmarkets |
DOT/IDR | $0.8178 | $8,943.15 | 22:00:07 06/08/2026 |
| 282 | MEXC |
DOT/BTC | $0.8196 | $8,220.02 | 21:57:07 06/08/2026 |
| 283 |  Blynex |
DOT/USDT | $0.8188 | $7,938.78 | 21:51:10 06/08/2026 |
| 284 |  Globe Derivative Exchange |
DOT/USD | $0.8199 | $7,889.94 | 22:00:16 06/08/2026 |
| 285 | Koinpark |
DOT/USDT | $0.8202 | $7,789.89 | 22:00:08 06/08/2026 |
| 286 | KuCoin |
DOT/USDC | $0.8139 | $7,279.22 | 21:56:23 06/08/2026 |
| 287 | WHXEX |
DOT/BTC | $0.8154 | $6,829.92 | 22:00:09 06/08/2026 |
| 288 | idax exchange |
DOT/BTC | $0.8154 | $6,829.92 | 22:00:09 06/08/2026 |
| 289 | Kraken |
DOT/GBP | $0.8206 | $6,785.82 | 21:59:23 06/08/2026 |
| 290 | Kraken |
DOT/USDT | $0.8199 | $6,540.60 | 21:59:54 06/08/2026 |
| 291 | Kraken |
DOT/XBT | $0.8243 | $6,338.31 | 21:59:54 06/08/2026 |
| 292 | Ulink |
DOT/USDT | $0.8195 | $5,627.22 | 22:00:18 06/08/2026 |
| 293 |  Cryptonex |
DOT/USDT | $0.8092 | $5,309.37 | 22:00:11 06/08/2026 |
| 294 | WEEX |
DOT/USDC | $0.8210 | $5,031.48 | 21:57:08 06/08/2026 |
| 295 | Bybit |
DOT/USDC | $0.8193 | $5,001.18 | 21:54:08 06/08/2026 |
| 296 | BITmarkets |
DOT/USDP | $0.8217 | $4,645.50 | 22:00:07 06/08/2026 |
| 297 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8212 | $4,559.20 | 21:56:47 06/08/2026 |
| 298 |  CoinDCX |
DOT/INR | $0.8540 | $4,544.01 | 22:00:11 06/08/2026 |
| 299 |  Binance.US |
DOT/USDT | $0.8192 | $4,435.75 | 21:59:53 06/08/2026 |
| 300 | Binance.US |
DOT/USD | $0.8170 | $4,118.72 | 21:59:53 06/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 06/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,118,442 với tỷ giá $0.8192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.