Polkadot DOT
Xếp hạng #31
05:03:00 02/01/2026
Giá Polkadot (DOT)
$2.00 11.72%
0.00002266 BTC
53,902 VND
Thấp: $1.76
Cao: $2.00
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.98 | $453,925,686 | 04:09:13 02/01/2026 |
| 2 |  Top.one |
DOT/USDT | $1.98 | $236,888,106 | 04:06:17 02/01/2026 |
| 3 |  EagleX |
DOT/USDT | $1.98 | $234,940,781 | 04:03:15 02/01/2026 |
| 4 |  Binance |
DOT/USDT | $1.99 | $229,138,492 | 03:54:17 02/01/2026 |
| 5 |  Darkex Exchange |
DOT/USDT | $1.98 | $205,915,418 | 04:03:18 02/01/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.99 | $184,383,520 | 03:57:15 02/01/2026 |
| 7 |  Ju.com |
DOT/USDT | $1.99 | $135,614,375 | 03:57:16 02/01/2026 |
| 8 |  BTCC |
DOT/USDT | $1.99 | $131,299,922 | 03:57:17 02/01/2026 |
| 9 |  Hibt |
DOT/USDT | $1.99 | $106,239,881 | 03:57:23 02/01/2026 |
| 10 |  MEXC |
DOT/USDT | $1.99 | $105,489,539 | 03:57:17 02/01/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.99 | $85,106,926 | 03:57:16 02/01/2026 |
| 12 |  Batonex |
DOT/USDT | $1.98 | $83,700,984 | 04:03:16 02/01/2026 |
| 13 |  CoinW |
DOT/USDT | $1.99 | $80,151,451 | 03:57:18 02/01/2026 |
| 14 |  Koinbay |
DOT/USDT | $7.01 | $78,119,800 | 04:00:15 02/01/2026 |
| 15 |  BiKing |
DOT/USDT | $1.99 | $72,639,908 | 04:00:19 02/01/2026 |
| 16 |  Toobit |
DOT/USDT | $1.99 | $72,563,682 | 03:57:18 02/01/2026 |
| 17 |  Zedcex Exchange |
DOT/USDT | $1.99 | $72,248,070 | 03:57:15 02/01/2026 |
| 18 |  FameEX |
DOT/USDT | $1.99 | $70,424,668 | 03:57:17 02/01/2026 |
| 19 |  Zedxion Exchange |
DOT/USDT | $1.98 | $68,435,396 | 04:03:16 02/01/2026 |
| 20 |  CZR Exchange |
DOT/USDT | $1.99 | $68,416,990 | 03:54:16 02/01/2026 |
| 21 |  OKX |
DOT/USDT | $1.99 | $57,764,244 | 03:55:48 02/01/2026 |
| 22 |  Echobit |
DOT/USDT | $1.98 | $50,270,015 | 04:03:17 02/01/2026 |
| 23 |  Bybit |
DOT/USDT | $1.99 | $49,019,195 | 03:54:17 02/01/2026 |
| 24 |  TruBit Pro Exchange |
DOT/USDT | $1.98 | $48,353,821 | 04:03:16 02/01/2026 |
| 25 |  Websea |
DOT/USDT | $1.98 | $34,936,189 | 04:03:17 02/01/2026 |
| 26 |  BitMart |
DOT/USDT | $1.99 | $34,410,918 | 03:57:16 02/01/2026 |
| 27 |  BitradeX |
DOT/USDT | $1.99 | $27,716,416 | 04:00:15 02/01/2026 |
| 28 |  Bitrue |
DOT/USDT | $1.99 | $26,220,874 | 03:57:17 02/01/2026 |
| 29 |  Cofinex |
DOT/USDT | $1.98 | $25,607,310 | 04:03:17 02/01/2026 |
| 30 |  Bitget |
DOT/USDT | $1.99 | $25,574,001 | 03:54:16 02/01/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.99 | $25,035,142 | 04:00:17 02/01/2026 |
| 32 |  Coinflare |
DOT/USDT | $1.98 | $24,965,751 | 04:03:16 02/01/2026 |
| 33 |  YEX |
DOT/USDT | $1.98 | $24,357,264 | 04:03:17 02/01/2026 |
| 34 |  Deepcoin |
DOT/USDT | $1.99 | $24,146,314 | 03:57:16 02/01/2026 |
| 35 |  LBank |
DOT/USDT | $1.99 | $23,803,253 | 03:57:17 02/01/2026 |
| 36 |  EasiCoin |
DOT/USDT | $1.98 | $19,954,276 | 04:03:17 02/01/2026 |
| 37 |  NovaEx |
DOT/USDT | $1.98 | $19,512,711 | 04:03:16 02/01/2026 |
| 38 |  WhiteBIT |
DOT/USDT | $1.99 | $19,395,053 | 03:54:15 02/01/2026 |
| 39 | CoinW |
DOT/USDT | $1.99 | $18,957,400 | 03:57:11 02/01/2026 |
| 40 |  Ourbit |
DOT/USDT | $1.99 | $18,404,647 | 03:57:15 02/01/2026 |
| 41 | Binance |
DOT/USDT | $1.99 | $17,794,720 | 03:56:42 02/01/2026 |
| 42 |  WEEX |
DOT/USDT | $1.99 | $17,153,308 | 03:57:17 02/01/2026 |
| 43 | OneBullEx |
DOT/USDT | $1.98 | $16,992,452 | 04:09:21 02/01/2026 |
| 44 |  AscendEX |
DOT/USDT | $1.99 | $16,047,004 | 03:54:15 02/01/2026 |
| 45 |  YUBIT |
DOT/USDT | $1.99 | $15,617,011 | 03:57:15 02/01/2026 |
| 46 |  Bitunix |
DOT/USDT | $1.99 | $15,180,789 | 03:57:16 02/01/2026 |
| 47 |  Zoomex |
DOT/USDT | $1.99 | $14,683,095 | 03:57:15 02/01/2026 |
| 48 |  BitbabyExchange |
DOT/USDT | $1.98 | $12,718,277 | 04:03:16 02/01/2026 |
| 49 |  BITmarkets |
DOT/USDT | $1.98 | $12,715,658 | 04:03:16 02/01/2026 |
| 50 |  B2Z Exchange |
DOT/USD | $1.99 | $12,698,839 | 04:03:16 02/01/2026 |
| 51 |  BTSE |
DOT/USDT | $1.99 | $12,676,192 | 04:00:19 02/01/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.98 | $12,583,559 | 04:03:16 02/01/2026 |
| 53 |  BVOX |
DOT/USDT | $1.99 | $12,457,250 | 03:57:12 02/01/2026 |
| 54 |  KCEX |
DOT/USDT | $1.99 | $12,120,171 | 03:57:16 02/01/2026 |
| 55 |  AstralX |
DOT/USDT | $1.98 | $11,910,000 | 04:03:16 02/01/2026 |
| 56 | Coinlocally |
DOT/USDT | $1.98 | $11,776,533 | 04:03:10 02/01/2026 |
| 57 |  Biconomy.com |
DOT/USDT | $1.99 | $10,830,211 | 03:57:16 02/01/2026 |
| 58 | Hibt |
DOT/USDT | $1.99 | $10,233,892 | 03:57:09 02/01/2026 |
| 59 |  BitxEX |
DOT/USDT | $1.98 | $10,145,029 | 04:03:17 02/01/2026 |
| 60 |  OneEx |
DOT/USDT | $1.98 | $9,827,835 | 04:03:07 02/01/2026 |
| 61 | MEXC |
DOT/USDT | $1.99 | $9,098,547 | 03:57:08 02/01/2026 |
| 62 |  XXKK |
DOT/USDT | $1.98 | $9,085,361 | 04:03:07 02/01/2026 |
| 63 |  Millionero |
DOT/USDT | $1.98 | $9,076,021 | 04:03:17 02/01/2026 |
| 64 | Binance |
DOT/USD | $1.99 | $8,977,020 | 03:54:51 02/01/2026 |
| 65 |  CoinP |
DOT/USDT | $1.98 | $8,950,736 | 04:03:07 02/01/2026 |
| 66 |  Gate |
DOT/USDT | $1.99 | $8,825,858 | 03:54:20 02/01/2026 |
| 67 |  4E |
DOT/USDT | $1.99 | $8,807,911 | 04:00:09 02/01/2026 |
| 68 | OneEx |
DOT/USDT | $1.98 | $8,507,879 | 04:03:16 02/01/2026 |
| 69 |  P2B |
DOT/USDT | $1.99 | $8,283,109 | 03:54:11 02/01/2026 |
| 70 |  CEEX exchange |
DOT/USDT | $1.98 | $7,677,632 | 04:03:11 02/01/2026 |
| 71 |  HTX |
DOT/USDT | $1.99 | $7,670,413 | 03:59:54 02/01/2026 |
| 72 |  CRMClick |
DOT/USDT | $1.98 | $7,668,899 | 04:03:08 02/01/2026 |
| 73 |  KuCoin |
DOT/USDT | $1.99 | $7,057,987 | 03:54:20 02/01/2026 |
| 74 |  Bibox |
5DOT/USD | $1.98 | $6,974,417 | 04:03:09 02/01/2026 |
| 75 | Bybit |
DOT/USDT | $1.99 | $6,611,187 | 03:54:12 02/01/2026 |
| 76 |  CoinChief |
DOT/USDT | $1.98 | $6,596,659 | 04:03:17 02/01/2026 |
| 77 | WhiteBIT |
DOT/USDT | $1.99 | $6,491,374 | 03:54:11 02/01/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $1.99 | $6,266,019 | 03:56:29 02/01/2026 |
| 79 |  Hotcoin |
DOT/USDT | $1.99 | $6,063,750 | 04:01:17 02/01/2026 |
| 80 | OKX |
DOT/USDT | $1.99 | $5,678,294 | 03:56:23 02/01/2026 |
| 81 |  Gems Trade |
DOT/USDT | $1.98 | $5,676,645 | 04:03:12 02/01/2026 |
| 82 | AstralX |
DOT/USDT | $1.98 | $5,634,952 | 04:03:07 02/01/2026 |
| 83 |  BYDFi |
DOT/USDT | $1.99 | $5,568,341 | 04:03:17 02/01/2026 |
| 84 |  Coinbase International Exchange |
DOT/USDC | $1.98 | $5,484,230 | 04:03:16 02/01/2026 |
| 85 | BitradeX |
DOT/USDT | $1.99 | $4,981,953 | 04:00:08 02/01/2026 |
| 86 | EagleX |
DOT/USDT | $1.98 | $4,868,947 | 04:03:11 02/01/2026 |
| 87 | YUBIT |
DOT/USDT | $1.99 | $4,865,559 | 03:57:11 02/01/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.99 | $4,738,501 | 04:00:10 02/01/2026 |
| 89 |  VOOX Exchange |
DOT/USDT | $1.99 | $4,650,635 | 04:00:19 02/01/2026 |
| 90 | Darkex Exchange |
DOT/USDT | $1.98 | $4,619,672 | 04:03:10 02/01/2026 |
| 91 |  DigiFinex |
DOT/USDT | $1.99 | $4,295,297 | 03:54:11 02/01/2026 |
| 92 | Koinbay |
DOT/USDT | $1.99 | $4,272,030 | 04:00:09 02/01/2026 |
| 93 | CZR Exchange |
DOT/USDT | $1.98 | $4,259,021 | 04:03:12 02/01/2026 |
| 94 | Zedxion Exchange |
DOT/USDT | $1.98 | $4,259,002 | 04:03:08 02/01/2026 |
| 95 |  UZX |
DOT/USDT | $1.99 | $4,207,099 | 03:57:11 02/01/2026 |
| 96 | LBank |
DOT/USDT | $1.99 | $3,995,189 | 03:57:13 02/01/2026 |
| 97 | DigiFinex |
DOT/USDT | $2.00 | $3,692,902 | 03:57:17 02/01/2026 |
| 98 |  Tebbit |
DOT/USDT | $1.98 | $3,592,501 | 04:03:08 02/01/2026 |
| 99 |  Poloniex |
DOT/USDT | $1.98 | $3,588,271 | 04:05:53 02/01/2026 |
| 100 |  Ekbit |
DOT/USDT | $1.98 | $3,576,182 | 04:03:11 02/01/2026 |
| 101 |  XT.COM |
DOT/USDT | $1.99 | $3,574,641 | 03:57:10 02/01/2026 |
| 102 |  MGBX |
DOT/USDT | $1.98 | $3,574,056 | 04:03:08 02/01/2026 |
| 103 | KuCoin |
DOT/USDT | $1.99 | $3,551,074 | 03:55:53 02/01/2026 |
| 104 |  CoinCatch |
DOT/USDT | $1.98 | $3,463,423 | 04:06:17 02/01/2026 |
| 105 | Ourbit |
DOT/USDT | $1.99 | $3,434,000 | 03:57:11 02/01/2026 |
| 106 | Tapbit |
DOT/USDT | $1.99 | $3,395,740 | 03:57:08 02/01/2026 |
| 107 | Bibox |
DOT/USDT | $3.55 | $3,306,255 | 04:03:09 02/01/2026 |
| 108 | BitMart |
DOT/USDT | $1.99 | $3,175,489 | 03:57:08 02/01/2026 |
| 109 | Hotcoin |
DOT/USDT | $1.99 | $3,139,248 | 04:00:20 02/01/2026 |
| 110 | Millionero |
DOT/USDT | $1.99 | $3,059,424 | 04:00:07 02/01/2026 |
| 111 |  SunX |
DOT/USDT | $1.98 | $2,909,979 | 04:03:07 02/01/2026 |
| 112 |  Azbit |
DOT/USDT | $1.99 | $2,905,047 | 03:57:08 02/01/2026 |
| 113 | CoinP |
DOT/USDT | $1.98 | $2,902,774 | 04:03:15 02/01/2026 |
| 114 | WhiteBIT |
DOT/TRY | $1.99 | $2,783,048 | 03:54:11 02/01/2026 |
| 115 |  Hyperliquid |
DOT/USD | $1.99 | $2,706,046 | 03:54:16 02/01/2026 |
| 116 | BTCC |
DOT/USDT | $1.99 | $2,584,077 | 03:57:12 02/01/2026 |
| 117 |  Pionex |
DOT/USDT | $1.99 | $2,559,234 | 03:57:17 02/01/2026 |
| 118 |  ZKE |
DOT/USDT | $1.98 | $2,555,398 | 04:03:09 02/01/2026 |
| 119 | NovaEx |
DOT/USDT | $1.98 | $2,534,019 | 04:03:07 02/01/2026 |
| 120 | YEX |
DOT/USDT | $1.98 | $2,429,611 | 04:03:12 02/01/2026 |
| 121 | WhiteBIT |
DOT/USDC | $1.99 | $2,364,506 | 03:54:11 02/01/2026 |
| 122 | Binance |
DOT/USDC | $1.99 | $2,309,914 | 03:56:42 02/01/2026 |
| 123 |  Phemex |
DOT/USDT | $1.99 | $2,192,067 | 03:57:17 02/01/2026 |
| 124 | YEX |
DOT/USD | $1.98 | $2,173,730 | 04:03:17 02/01/2026 |
| 125 | Biconomy.com |
DOT/USDT | $1.99 | $2,121,811 | 03:57:11 02/01/2026 |
| 126 | NovaEx |
DOT/USD | $1.98 | $2,072,446 | 04:03:16 02/01/2026 |
| 127 |  BlockFin |
DOT/USDT | $1.98 | $1,994,462 | 04:03:16 02/01/2026 |
| 128 | Gate |
DOT/USDT | $1.99 | $1,992,601 | 03:56:24 02/01/2026 |
| 129 |  BingX |
DOT/USDT | $1.99 | $1,929,123 | 03:57:08 02/01/2026 |
| 130 |  Backpack Exchange |
DOT/USDC | $1.99 | $1,919,661 | 03:57:16 02/01/2026 |
| 131 | HTX |
DOT/USDT | $1.99 | $1,862,239 | 03:54:16 02/01/2026 |
| 132 | CRMClick |
DOT/USDT | $1.98 | $1,847,527 | 04:03:16 02/01/2026 |
| 133 | Toobit |
DOT/USDT | $1.99 | $1,803,387 | 03:57:08 02/01/2026 |
| 134 | Phemex |
DOT/USDT | $1.99 | $1,792,019 | 03:57:12 02/01/2026 |
| 135 |  Kraken |
DOT/USD | $1.99 | $1,776,286 | 03:59:25 02/01/2026 |
| 136 | Ju.com |
DOT/USDT | $1.99 | $1,733,220 | 03:57:12 02/01/2026 |
| 137 |  BitTap |
DOT/USDT | $1.98 | $1,654,025 | 04:03:17 02/01/2026 |
| 138 | Bybit |
DOT/USD | $1.99 | $1,616,834 | 03:54:17 02/01/2026 |
| 139 | BlockFin |
DOT/USDT | $1.98 | $1,510,407 | 04:03:07 02/01/2026 |
| 140 |  Qmall Exchange |
DOT/USDT | $1.99 | $1,431,910 | 03:57:07 02/01/2026 |
| 141 |  BigONE |
DOT/USDT | $1.99 | $1,415,630 | 03:54:07 02/01/2026 |
| 142 |  Upbit |
DOT/KRW | $2.01 | $1,413,496 | 03:56:53 02/01/2026 |
| 143 | OKX |
DOT/USD | $1.99 | $1,255,760 | 03:55:48 02/01/2026 |
| 144 | Bitunix |
DOT/USDT | $1.99 | $1,235,422 | 03:57:11 02/01/2026 |
| 145 |  LeveX |
DOT/USDT | $1.98 | $1,226,876 | 04:03:16 02/01/2026 |
| 146 | Zedcex Exchange |
DOT/USDZ | $1.99 | $1,226,075 | 04:00:14 02/01/2026 |
| 147 |  Venus |
DOT/vDOT | $1.99 | $1,184,422 | 04:00:09 02/01/2026 |
| 148 |  Grvt |
DOT/USDT | $1.99 | $1,180,840 | 04:00:17 02/01/2026 |
| 149 | Tebbit |
DOT/USDT | $1.98 | $1,173,716 | 04:03:16 02/01/2026 |
| 150 |  Bitcastle |
DOT/USDT | $1.98 | $1,149,114 | 04:03:17 02/01/2026 |
| 151 |  CoinEx |
DOT/USDT | $1.99 | $1,120,382 | 03:59:53 02/01/2026 |
| 152 |  BitKan |
DOT/USDT | $1.99 | $1,111,715 | 04:03:10 02/01/2026 |
| 153 |  Crypto.com Exchange |
DOT/USD | $1.99 | $1,101,019 | 03:57:08 02/01/2026 |
| 154 |  Antarctic |
DOT/USDT | $1.98 | $1,087,726 | 04:09:19 02/01/2026 |
| 155 |  PointPay |
DOT/USDT | $1.99 | $1,068,150 | 03:57:11 02/01/2026 |
| 156 |  Deribit |
DOT/USDC | $1.99 | $1,066,347 | 04:06:51 02/01/2026 |
| 157 |  BloFin |
DOT/USDT | $1.99 | $1,028,593 | 03:57:16 02/01/2026 |
| 158 |  Lighter |
DOT/USDC | $1.98 | $1,017,024 | 04:09:16 02/01/2026 |
| 159 |  SunX |
DOT/USDT | $1.98 | $1,012,026 | 04:09:17 02/01/2026 |
| 160 | ZKE |
DOT/USDC | $1.98 | $1,009,718 | 04:03:09 02/01/2026 |
| 161 | FameEX |
DOT/USDT | $1.80 | $959,243 | 03:57:08 02/01/2026 |
| 162 | MEXC |
DOT/BTC | $1.99 | $909,789 | 03:57:08 02/01/2026 |
| 163 | BitbabyExchange |
DOT/USDT | $1.98 | $906,710 | 04:03:10 02/01/2026 |
| 164 | Bitget |
DOT/USDT | $1.99 | $901,218 | 03:54:11 02/01/2026 |
| 165 | BloFin |
DOT/USDT | $1.99 | $900,828 | 03:54:12 02/01/2026 |
| 166 |  UEEx |
DOT/USDT | $1.99 | $889,860 | 04:00:08 02/01/2026 |
| 167 | Aivora Exchange |
DOT/USDT | $1.98 | $874,941 | 04:03:09 02/01/2026 |
| 168 |  EdgeX |
DOT/USD | $1.98 | $856,867 | 04:09:16 02/01/2026 |
| 169 | Kraken |
DOT/EUR | $1.99 | $800,175 | 03:59:55 02/01/2026 |
| 170 | BYDFi |
DOT/USDT | $1.99 | $781,423 | 03:57:11 02/01/2026 |
| 171 |  Bithumb |
DOT/KRW | $2.00 | $765,004 | 03:59:53 02/01/2026 |
| 172 |  Bit2Me |
DOT/EUR | $1.99 | $751,470 | 04:00:10 02/01/2026 |
| 173 |  TGEX |
DOT/USDT | $1.98 | $729,577 | 04:03:15 02/01/2026 |
| 174 | AscendEX |
DOT/USDT | $2.00 | $727,818 | 03:54:11 02/01/2026 |
| 175 |  Dex-Trade |
DOT/USDT | $1.99 | $705,695 | 03:54:11 02/01/2026 |
| 176 | Binance |
DOT/BTC | $1.99 | $685,915 | 03:56:42 02/01/2026 |
| 177 |  EXMO.ME |
DOT/USDT | $1.99 | $667,481 | 04:00:08 02/01/2026 |
| 178 | Coinflare |
DOT/USDT | $1.98 | $667,409 | 04:03:07 02/01/2026 |
| 179 | Crypto.com Exchange |
DOT/USDT | $1.99 | $665,618 | 03:57:08 02/01/2026 |
| 180 |  EXMO |
DOT/USDT | $1.99 | $664,422 | 03:54:11 02/01/2026 |
| 181 |  Bitvavo |
DOT/EUR | $1.99 | $645,566 | 03:57:10 02/01/2026 |
| 182 | Bitunix |
DOT/USD | $1.99 | $638,216 | 03:57:16 02/01/2026 |
| 183 | 4E |
DOT/USDT | $1.99 | $626,888 | 04:00:16 02/01/2026 |
| 184 | KCEX |
DOT/USDT | $1.99 | $610,471 | 03:57:07 02/01/2026 |
| 185 |  AIA Exchange |
DOT/USDT | $1.98 | $604,914 | 04:03:08 02/01/2026 |
| 186 | WhiteBIT |
DOT/EUR | $1.99 | $603,680 | 03:54:11 02/01/2026 |
| 187 | TruBit Pro Exchange |
DOT/USDT | $1.98 | $576,061 | 04:03:09 02/01/2026 |
| 188 | TruBit Pro Exchange |
DOT/USDC | $1.98 | $566,994 | 04:03:09 02/01/2026 |
| 189 | Binance |
DOT/TRY | $1.99 | $559,975 | 03:56:42 02/01/2026 |
| 190 |  FMFW.io |
DOT/USD | $1.99 | $556,445 | 03:57:09 02/01/2026 |
| 191 |  Changelly PRO |
DOT/USDT | $1.99 | $555,802 | 04:03:11 02/01/2026 |
| 192 |  Gleec BTC |
DOT/USDT | $1.99 | $555,795 | 04:03:08 02/01/2026 |
| 193 |  Mandala Exchange |
DOT/USDT | $1.99 | $555,700 | 03:57:11 02/01/2026 |
| 194 |  GroveX |
DOT/USDT | $1.99 | $532,098 | 04:00:11 02/01/2026 |
| 195 |  Bullish |
DOT/USDC | $1.99 | $519,303 | 04:00:11 02/01/2026 |
| 196 | Pionex |
DOT/USDT | $1.99 | $516,997 | 03:57:08 02/01/2026 |
| 197 |  Coincall |
DOT/USD | $1.98 | $511,365 | 04:06:16 02/01/2026 |
| 198 | TruBit Pro Exchange |
DOT/MMXN | $1.99 | $506,843 | 04:03:09 02/01/2026 |
| 199 | LBank |
DOT/USDC | $1.99 | $502,030 | 03:57:13 02/01/2026 |
| 200 | EasiCoin |
DOT/USDT | $1.98 | $500,352 | 04:03:10 02/01/2026 |
| 201 |  Fastex |
DOT/USDC | $1.99 | $496,509 | 04:00:07 02/01/2026 |
| 202 | Millionero |
DOT/USDC | $1.99 | $483,375 | 04:00:07 02/01/2026 |
| 203 |  CriptoSwaps |
DOT/USDT | $1.98 | $467,293 | 04:03:13 02/01/2026 |
| 204 |  Picol |
DOT/USDT | $1.98 | $456,568 | 04:03:12 02/01/2026 |
| 205 |  Nivex |
DOT/USDT | $1.98 | $438,366 | 04:03:07 02/01/2026 |
| 206 | Fastex |
DOT/USDT | $1.99 | $428,947 | 04:00:07 02/01/2026 |
| 207 |  Niza.io |
DOT/USD | $1.99 | $417,347 | 04:00:11 02/01/2026 |
| 208 |  BiFinance |
DOT/USDT | $1.99 | $416,156 | 03:57:12 02/01/2026 |
| 209 |  Coinstore |
DOT/USDT | $1.99 | $396,871 | 03:57:09 02/01/2026 |
| 210 |  Binance TR |
DOT/TRY | $1.99 | $395,495 | 03:57:10 02/01/2026 |
| 211 | B2Z Exchange |
DOT/USD | $1.99 | $382,223 | 04:03:08 02/01/2026 |
| 212 | BITmarkets |
DOT/USD | $1.99 | $382,208 | 04:03:08 02/01/2026 |
| 213 |  ICRYPEX |
DOT/USDT | $2.00 | $368,498 | 04:03:09 02/01/2026 |
| 214 | KuCoin |
DOT/USDC | $1.99 | $362,454 | 03:55:53 02/01/2026 |
| 215 | Cofinex |
DOT/USDC | $1.98 | $327,849 | 04:03:17 02/01/2026 |
| 216 | Binance |
DOT/EUR | $1.99 | $312,952 | 03:56:42 02/01/2026 |
| 217 | BVOX |
DOT/USDT | $1.99 | $300,567 | 03:57:16 02/01/2026 |
| 218 |  BIT |
DOT/USDT | $1.99 | $285,300 | 04:02:59 02/01/2026 |
| 219 | Bitrue |
DOT/XRP | $1.99 | $281,284 | 03:57:09 02/01/2026 |
| 220 |  Delta Exchange |
DOT/USDT | $1.98 | $278,419 | 04:06:16 02/01/2026 |
| 221 |  PrimeXBT |
DOT/USDT | $1.98 | $276,577 | 04:06:17 02/01/2026 |
| 222 | Bybit |
DOT/USDC | $1.99 | $273,343 | 03:54:12 02/01/2026 |
| 223 |  Paradex |
DOT/USD | $1.98 | $271,542 | 04:06:16 02/01/2026 |
| 224 | Bit2Me |
DOT/USDC | $1.99 | $254,247 | 04:00:10 02/01/2026 |
| 225 |  Bitazza |
DOT/USDT | $1.99 | $245,730 | 04:03:10 02/01/2026 |
| 226 | Azbit |
DOT/USDC | $1.99 | $242,248 | 03:57:08 02/01/2026 |
| 227 | Bitrue |
DOT/SOL | $1.99 | $240,145 | 03:57:09 02/01/2026 |
| 228 | Coinbase Exchange |
DOT/EUR | $1.99 | $239,829 | 03:56:59 02/01/2026 |
| 229 | Binance |
DOT/ETH | $1.99 | $235,102 | 03:57:02 02/01/2026 |
| 230 | Binance |
DOT/FDUSD | $1.99 | $232,937 | 03:56:42 02/01/2026 |
| 231 |  Paribu |
DOT/TRY | $1.98 | $232,765 | 04:02:23 02/01/2026 |
| 232 | BIT |
DOT/USDT | $1.99 | $232,185 | 04:03:39 02/01/2026 |
| 233 | Bitrue |
DOT/USDT | $1.99 | $231,812 | 03:57:09 02/01/2026 |
| 234 | AscendEX |
DOT/USD | $2.00 | $226,248 | 03:54:11 02/01/2026 |
| 235 | Zedcex Exchange |
DOT/USDT | $1.99 | $217,179 | 04:00:14 02/01/2026 |
| 236 |  BitMEX |
DOT/USD | $2.00 | $214,122 | 04:00:24 02/01/2026 |
| 237 | SunX |
DOT/USDT | $1.98 | $201,632 | 04:03:18 02/01/2026 |
| 238 |  Koinpark |
DOT/INR | $2.08 | $201,057 | 03:57:09 02/01/2026 |
| 239 | UZX |
DOT/ETH | $1.99 | $198,992 | 03:57:11 02/01/2026 |
| 240 | BingX |
DOT/USDC | $1.99 | $198,769 | 03:57:08 02/01/2026 |
| 241 | BitTap |
DOT/USDT | $1.98 | $193,701 | 04:03:07 02/01/2026 |
| 242 | Niza.io |
DOT/EUR | $1.99 | $190,220 | 04:00:11 02/01/2026 |
| 243 | XT.COM |
DOT/USDC | $1.99 | $184,593 | 03:57:10 02/01/2026 |
| 244 |  Globe Derivative Exchange |
DOT/USD | $2.01 | $182,919 | 04:03:17 02/01/2026 |
| 245 |  Bitstamp by Robinhood |
DOT/USD | $1.99 | $181,395 | 03:59:23 02/01/2026 |
| 246 |  BtcTurk | Kripto |
DOT/TRY | $1.98 | $179,031 | 04:02:53 02/01/2026 |
| 247 | Crypto.com Exchange |
DOT/USD | $1.99 | $177,834 | 03:51:17 02/01/2026 |
| 248 | Cofinex |
DOT/USD | $1.99 | $173,917 | 04:03:17 02/01/2026 |
| 249 |  KoinBX |
DOT/USDT | $1.99 | $173,706 | 04:03:08 02/01/2026 |
| 250 |  Aster |
DOT/USDT | $1.99 | $171,646 | 03:54:15 02/01/2026 |
| 251 |  Bitfinex |
DOT/USD | $1.99 | $146,769 | 03:59:53 02/01/2026 |
| 252 |  HyperPay Futures |
DOT/USDT | $1.98 | $146,729 | 04:06:18 02/01/2026 |
| 253 | Kraken |
DOT/USDT | $1.99 | $142,011 | 03:59:55 02/01/2026 |
| 254 | OKX |
DOT/USD | $2.00 | $138,800 | 03:56:23 02/01/2026 |
| 255 |  Coinmetro |
DOT/EUR | $1.98 | $137,239 | 04:03:07 02/01/2026 |
| 256 |  Bilaxy |
DOT/USDT | $2.00 | $136,860 | 04:03:07 02/01/2026 |
| 257 |  Tothemoon |
DOT/EUR | $1.99 | $134,201 | 04:00:11 02/01/2026 |
| 258 | Bitfinex |
DOT/USDT | $1.99 | $134,024 | 03:59:53 02/01/2026 |
| 259 | Coinbase Exchange |
DOT/GBP | $1.98 | $131,231 | 03:56:59 02/01/2026 |
| 260 | MEXC |
DOT/USDC | $1.99 | $130,825 | 03:57:17 02/01/2026 |
| 261 | BitbabyExchange |
DOT/USDC | $1.98 | $124,187 | 04:03:10 02/01/2026 |
| 262 |  CoinUp.io |
DOT/USDT | $1.99 | $120,402 | 03:57:18 02/01/2026 |
| 263 | EXMO |
DOT/USDC | $2.00 | $118,657 | 03:54:11 02/01/2026 |
| 264 | Kraken |
DOT/XBT | $1.98 | $118,000 | 03:59:25 02/01/2026 |
| 265 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,984.98 | $113,429 | 03:03:23 02/01/2026 |
| 266 | KuCoin |
DOT/USD | $1.99 | $112,872 | 03:54:20 02/01/2026 |
| 267 |  Uniswap v4 (Base) |
ETH/DOT | $2,985.47 | $110,056 | 04:05:33 02/01/2026 |
| 268 | BtcTurk | Kripto |
DOT/USDT | $1.98 | $109,744 | 04:02:53 02/01/2026 |
| 269 |  Gemini |
DOT/GUSD | $1.99 | $108,273 | 03:59:53 02/01/2026 |
| 270 | Gemini |
DOT/USD | $2.00 | $108,273 | 03:59:54 02/01/2026 |
| 271 |  CoinCola |
DOT/USDT | $1.98 | $107,048 | 04:03:07 02/01/2026 |
| 272 |  BlueBit |
DOT/USDT | $1.99 | $103,426 | 04:03:11 02/01/2026 |
| 273 | Tothemoon |
DOT/USD | $1.99 | $101,331 | 04:00:11 02/01/2026 |
| 274 |  BitStorage |
DOT/USDT | $1.98 | $97,019.82 | 04:03:15 02/01/2026 |
| 275 | Binance |
DOT/BNB | $1.99 | $94,909.85 | 03:57:02 02/01/2026 |
| 276 |  Cryptonex |
DOT/USDT | $1.99 | $93,038.02 | 04:03:09 02/01/2026 |
| 277 |  BitDelta |
DOT/USDT | $1.98 | $90,793.39 | 04:03:12 02/01/2026 |
| 278 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.99 | $89,321.25 | 03:50:55 02/01/2026 |
| 279 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,985.41 | $88,932.87 | 04:05:25 02/01/2026 |
| 280 | KuCoin |
DOT/BTC | $1.99 | $79,804.58 | 03:55:53 02/01/2026 |
| 281 | Coinbase Exchange |
DOT/BTC | $1.99 | $79,199.41 | 03:56:59 02/01/2026 |
| 282 | WEEX |
DOT/USDT | $1.99 | $78,649.01 | 03:57:11 02/01/2026 |
| 283 |  Bitbank |
DOT/JPY | $1.98 | $73,476.76 | 04:00:08 02/01/2026 |
| 284 | WEEX |
DOT/USDC | $1.99 | $72,454.28 | 03:57:11 02/01/2026 |
| 285 |  Emirex |
DOT/USDC | $1.99 | $71,141.70 | 04:03:11 02/01/2026 |
| 286 | Gate |
DOT/BTC | $1.99 | $71,061.76 | 03:56:24 02/01/2026 |
| 287 |  Bybit EU |
DOT/USDC | $1.99 | $69,152.04 | 03:57:11 02/01/2026 |
| 288 | Bitget |
DOT/USDC | $1.99 | $67,713.21 | 03:54:11 02/01/2026 |
| 289 | LeveX |
DOT/USD | $1.98 | $65,913.00 | 04:03:16 02/01/2026 |
| 290 | BitStorage |
DOT/BTC | $1.98 | $64,695.31 | 04:03:15 02/01/2026 |
| 291 | MEXC |
DOT/USDC | $1.99 | $62,476.73 | 03:51:11 02/01/2026 |
| 292 | CoinUp.io |
DOT/USDT | $1.99 | $61,277.98 | 03:57:15 02/01/2026 |
| 293 | Dex-Trade |
DOT/BTC | $1.99 | $59,203.49 | 03:54:11 02/01/2026 |
| 294 | Cofinex |
DOT/USDT | $1.98 | $58,125.87 | 04:03:09 02/01/2026 |
| 295 |  dYdX v4 |
DOT/USD | $1.98 | $55,913.47 | 04:07:20 02/01/2026 |
| 296 | Coinmetro |
DOT/USD | $1.98 | $55,496.21 | 04:03:07 02/01/2026 |
| 297 | Koinpark |
DOT/USDT | $1.99 | $54,572.43 | 03:57:09 02/01/2026 |
| 298 | Bitcastle |
DOT/USDT | $1.98 | $53,017.41 | 04:03:08 02/01/2026 |
| 299 |  ONUS Pro |
DOT/USDT | $1.99 | $52,245.17 | 04:00:16 02/01/2026 |
| 300 | Cofinex |
DOT/USDC | $1.99 | $50,540.70 | 04:03:09 02/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:13 02/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $453,925,686 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.