Polkadot DOT
Xếp hạng #38
16:18:00 02/06/2026
Giá Polkadot (DOT)
$1.13 -3.34%
0.00001627 BTC
29,523 VND
Thấp: $1.12
Cao: $1.17
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.13 | $105,537,686 | 16:00:16 02/06/2026 |
| 2 |  Binance |
DOT/USDT | $1.13 | $89,605,422 | 15:54:16 02/06/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,104,676 | 15:57:23 02/06/2026 |
| 4 |  KuCoin |
DOT/USDT | $1.13 | $68,378,139 | 15:56:23 02/06/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.13 | $68,276,284 | 15:54:15 02/06/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.13 | $65,516,495 | 15:57:15 02/06/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $1.13 | $57,467,104 | 16:00:15 02/06/2026 |
| 8 |  BTSE |
DOT/USDT | $1.13 | $53,070,946 | 15:57:15 02/06/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.13 | $51,180,682 | 16:00:15 02/06/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $1.13 | $50,957,355 | 16:00:15 02/06/2026 |
| 11 |  BITmarkets |
DOT/USDT | $1.13 | $50,938,538 | 16:00:15 02/06/2026 |
| 12 |  CoinW |
DOT/USDT | $1.13 | $45,988,443 | 15:57:18 02/06/2026 |
| 13 |  Echobit |
DOT/USDT | $1.13 | $45,492,396 | 15:57:16 02/06/2026 |
| 14 |  Bybit |
DOT/USDT | $1.13 | $35,411,210 | 15:54:16 02/06/2026 |
| 15 |  BVOX |
DOT/USDT | $1.13 | $29,635,328 | 15:57:15 02/06/2026 |
| 16 |  BTCC |
DOT/USDT | $1.13 | $28,804,612 | 15:57:16 02/06/2026 |
| 17 |  BiKing |
DOT/USDT | $1.13 | $26,663,292 | 16:00:16 02/06/2026 |
| 18 |  Batonex |
DOT/USDT | $1.13 | $26,351,516 | 16:00:16 02/06/2026 |
| 19 |  FameEX |
DOT/USDT | $1.13 | $26,180,421 | 15:57:17 02/06/2026 |
| 20 |  CEEX exchange |
DOT/USDT | $1.13 | $24,213,677 | 16:00:09 02/06/2026 |
| 21 |  idax exchange |
DOT/USDT | $1.13 | $23,691,332 | 16:00:17 02/06/2026 |
| 22 |  Blockfinex |
DOT/USDT | $1.13 | $23,690,945 | 16:00:15 02/06/2026 |
| 23 |  WHXEX |
DOT/USDT | $1.13 | $23,684,629 | 15:57:17 02/06/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.13 | $22,081,910 | 15:57:15 02/06/2026 |
| 25 |  Ourbit |
DOT/USDT | $1.13 | $20,713,372 | 15:57:16 02/06/2026 |
| 26 |  WEEX |
DOT/USDT | $1.13 | $20,278,182 | 15:57:17 02/06/2026 |
| 27 |  Toobit |
DOT/USDT | $1.13 | $16,692,836 | 15:57:16 02/06/2026 |
| 28 |  Ulink |
DOT/USDT | $1.13 | $14,301,162 | 16:00:10 02/06/2026 |
| 29 |  SunX |
DOT/USDT | $1.13 | $14,233,162 | 16:00:09 02/06/2026 |
| 30 |  AstralX |
DOT/USDT | $1.19 | $13,913,324 | 17:57:07 30/05/2026 |
| 31 |  LBank |
DOT/USDT | $1.13 | $13,852,978 | 15:57:17 02/06/2026 |
| 32 |  Websea |
DOT/USDT | $1.13 | $13,808,861 | 15:57:17 02/06/2026 |
| 33 | CoinW |
DOT/USDT | $1.13 | $13,694,752 | 15:57:12 02/06/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.13 | $13,447,940 | 15:51:21 02/06/2026 |
| 35 | BVOX |
DOT/USDT | $1.13 | $13,030,854 | 15:57:11 02/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $1.13 | $12,679,848 | 16:00:16 02/06/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.12 | $12,189,370 | 14:03:15 02/06/2026 |
| 38 | Bitbase |
DOT/USDT | $1.13 | $12,102,964 | 15:42:08 02/06/2026 |
| 39 |  Hotcoin |
DOT/USDT | $1.13 | $11,981,176 | 15:57:20 02/06/2026 |
| 40 | Binance |
DOT/USDT | $1.13 | $11,719,632 | 15:56:32 02/06/2026 |
| 41 |  BingX |
DOT/USDT | $1.13 | $11,649,797 | 15:57:17 02/06/2026 |
| 42 |  MEXC |
DOT/USDT | $1.13 | $11,408,421 | 15:57:15 02/06/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.13 | $10,620,635 | 15:57:15 02/06/2026 |
| 44 |  GroveX |
DOT/USDT | $1.13 | $10,594,981 | 16:00:09 02/06/2026 |
| 45 |  AscendEX |
DOT/USDT | $1.13 | $10,476,707 | 15:57:15 02/06/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.13 | $9,836,531 | 15:57:15 02/06/2026 |
| 47 | KTX |
DOT/USDT | $1.13 | $9,252,012 | 16:00:11 02/06/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $1.13 | $8,101,066 | 16:00:16 02/06/2026 |
| 49 |  Bitget |
DOT/USDT | $1.13 | $7,971,665 | 15:54:15 02/06/2026 |
| 50 |  Cofinex |
DOT/USDT | $1.13 | $7,954,112 | 16:00:15 02/06/2026 |
| 51 |  BitradeX |
DOT/USDT | $1.13 | $7,166,272 | 15:51:15 02/06/2026 |
| 52 |  Coinlocally |
DOT/USDT | $1.13 | $6,995,780 | 16:00:09 02/06/2026 |
| 53 |  Bitunix |
DOT/USDT | $1.13 | $6,855,752 | 15:57:17 02/06/2026 |
| 54 |  OneBullEx |
DOT/USDT | $1.13 | $6,641,398 | 16:00:26 02/06/2026 |
| 55 |  CoinP |
DOT/USDT | $1.13 | $6,584,125 | 16:00:10 02/06/2026 |
| 56 |  BlockFin |
DOT/USDT | $1.13 | $6,551,031 | 16:00:11 02/06/2026 |
| 57 |  OneEx |
DOT/USDT | $1.13 | $6,356,335 | 16:00:07 02/06/2026 |
| 58 | Coinlocally |
DOT/USDT | $1.13 | $6,195,858 | 16:00:17 02/06/2026 |
| 59 |  YEX |
DOT/USDT | $1.13 | $6,130,345 | 16:00:16 02/06/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.13 | $6,037,661 | 15:57:15 02/06/2026 |
| 61 |  EagleX |
DOT/USDT | $1.13 | $6,031,100 | 16:00:15 02/06/2026 |
| 62 | BTCC |
DOT/USDT | $1.13 | $5,868,412 | 15:57:08 02/06/2026 |
| 63 |  4E |
DOT/USDT | $1.13 | $5,800,963 | 16:00:09 02/06/2026 |
| 64 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,706 | 16:00:15 02/06/2026 |
| 65 |  CZR Exchange |
DOT/USDT | $1.13 | $5,561,574 | 16:00:17 02/06/2026 |
| 66 |  EasiCoin |
DOT/USDT | $1.13 | $5,492,987 | 16:00:16 02/06/2026 |
| 67 |  Hibt |
DOT/USDT | $1.13 | $5,292,760 | 15:45:11 02/06/2026 |
| 68 |  Bitbaby |
DOT/USDT | $1.13 | $4,879,994 | 16:00:16 02/06/2026 |
| 69 | OneEx |
DOT/USDT | $1.13 | $4,861,037 | 16:00:16 02/06/2026 |
| 70 |  WhiteBIT |
DOT/USDT | $1.13 | $4,606,159 | 15:57:11 02/06/2026 |
| 71 |  MGBX |
DOT/USDT | $1.13 | $4,602,309 | 15:57:16 02/06/2026 |
| 72 |  P2B |
DOT/USDT | $1.13 | $4,534,069 | 15:57:08 02/06/2026 |
| 73 |  Gate |
DOT/USDT | $1.13 | $4,266,060 | 15:54:20 02/06/2026 |
| 74 |  BloFin |
DOT/USDT | $1.13 | $3,926,534 | 15:57:08 02/06/2026 |
| 75 |  Millionero |
DOT/USDT | $1.13 | $3,719,180 | 16:00:15 02/06/2026 |
| 76 | KuCoin |
DOT/USDT | $1.13 | $3,715,226 | 15:54:20 02/06/2026 |
| 77 |  KCEX |
DOT/USDT | $1.13 | $3,533,057 | 15:57:15 02/06/2026 |
| 78 | YUBIT |
DOT/USDT | $1.13 | $3,481,417 | 15:57:12 02/06/2026 |
| 79 | EagleX |
DOT/USDT | $1.13 | $3,394,382 | 16:00:11 02/06/2026 |
| 80 | MEXC |
DOT/USDT | $1.13 | $3,189,654 | 15:45:07 02/06/2026 |
| 81 |  BitMart |
DOT/USDT | $1.13 | $3,183,246 | 15:57:12 02/06/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.13 | $3,170,007 | 16:00:13 02/06/2026 |
| 83 | Toobit |
DOT/USDT | $1.13 | $3,133,538 | 15:57:12 02/06/2026 |
| 84 |  XXKK |
DOT/USDT | $1.13 | $3,049,161 | 16:00:11 02/06/2026 |
| 85 | BitradeX |
DOT/USDT | $1.13 | $2,964,484 | 15:51:07 02/06/2026 |
| 86 |  Azbit |
DOT/USDT | $1.13 | $2,900,144 | 15:57:09 02/06/2026 |
| 87 | WEEX |
DOT/USDT | $1.13 | $2,889,763 | 15:57:13 02/06/2026 |
| 88 |  UZX |
DOT/USDT | $1.13 | $2,812,117 | 15:48:07 02/06/2026 |
| 89 | WHXEX |
DOT/USDT | $1.13 | $2,804,072 | 16:00:10 02/06/2026 |
| 90 | idax exchange |
DOT/USDT | $1.13 | $2,804,072 | 16:00:12 02/06/2026 |
| 91 |  Poloniex |
DOT/USDT | $1.13 | $2,795,711 | 15:59:53 02/06/2026 |
| 92 | Koinbay |
DOT/USDT | $1.13 | $2,779,935 | 15:54:10 02/06/2026 |
| 93 |  VOOX Exchange |
DOT/USDT | $1.13 | $2,429,905 | 15:57:17 02/06/2026 |
| 94 | LBank |
DOT/USDT | $1.13 | $2,425,696 | 15:57:09 02/06/2026 |
| 95 |  DigiFinex |
DOT/USDT | $1.13 | $2,413,884 | 15:57:07 02/06/2026 |
| 96 |  XT.COM |
DOT/USDT | $1.13 | $2,335,587 | 15:57:12 02/06/2026 |
| 97 | YEX |
DOT/USD | $1.13 | $2,297,046 | 16:00:16 02/06/2026 |
| 98 | Tapbit |
DOT/USDT | $1.13 | $2,223,141 | 15:57:11 02/06/2026 |
| 99 | FameEX |
DOT/USDT | $1.13 | $2,191,153 | 15:57:08 02/06/2026 |
| 100 | AstralX |
DOT/USDT | $1.19 | $2,093,988 | 17:57:15 30/05/2026 |
| 101 | Bybit |
DOT/USDT | $1.13 | $2,019,633 | 15:54:11 02/06/2026 |
| 102 | WOO X Pro |
DOT/USD | $1.13 | $1,995,779 | 16:00:16 02/06/2026 |
| 103 |  BYDFi |
DOT/USDT | $1.13 | $1,975,659 | 16:00:16 02/06/2026 |
| 104 | CoinMy |
DOT/USDT | $1.13 | $1,974,094 | 16:00:12 02/06/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $1.13 | $1,966,576 | 15:56:29 02/06/2026 |
| 106 | Aivora Exchange |
DOT/USDT | $1.13 | $1,948,386 | 16:00:11 02/06/2026 |
| 107 | Millionero |
DOT/USDT | $1.13 | $1,922,565 | 16:00:08 02/06/2026 |
| 108 | CoinP |
DOT/USDT | $1.13 | $1,868,408 | 16:00:15 02/06/2026 |
| 109 |  BitGW Exchange |
DOT/USDT | $1.13 | $1,860,668 | 15:57:07 02/06/2026 |
| 110 |  Gems Trade |
DOT/USDT | $1.13 | $1,807,436 | 15:51:12 02/06/2026 |
| 111 |  OKX |
DOT/USDT | $1.13 | $1,806,077 | 15:56:54 02/06/2026 |
| 112 | DigiFinex |
DOT/USDT | $1.14 | $1,773,675 | 16:00:16 02/06/2026 |
| 113 | WOO X Pro |
DOT/USDT | $1.13 | $1,762,309 | 16:00:10 02/06/2026 |
| 114 | Ourbit |
DOT/USDT | $1.13 | $1,737,449 | 15:51:09 02/06/2026 |
| 115 |  Bitcastle |
DOT/USDT | $1.13 | $1,734,191 | 16:00:13 02/06/2026 |
| 116 |  ZKE |
DOT/USDT | $1.13 | $1,682,471 | 16:00:10 02/06/2026 |
| 117 | YEX |
DOT/USDT | $1.13 | $1,660,585 | 16:00:07 02/06/2026 |
| 118 |  Phemex |
DOT/USDT | $1.13 | $1,467,990 | 15:57:08 02/06/2026 |
| 119 | Hotcoin |
DOT/USDT | $1.13 | $1,332,582 | 15:54:08 02/06/2026 |
| 120 |  LeveX |
DOT/USDT | $1.13 | $1,316,588 | 16:00:16 02/06/2026 |
| 121 |  Pionex |
DOT/USDT | $1.13 | $1,290,185 | 15:57:15 02/06/2026 |
| 122 |  Upbit |
DOT/KRW | $1.09 | $1,280,872 | 15:56:53 02/06/2026 |
| 123 | Ju.com |
DOT/USDT | $1.13 | $1,244,941 | 16:00:10 02/06/2026 |
| 124 | Biconomy.com |
DOT/USDT | $1.13 | $1,244,647 | 15:57:07 02/06/2026 |
| 125 |  Hyperliquid |
DOT/USD | $1.13 | $1,220,427 | 15:54:27 02/06/2026 |
| 126 | CrypFine |
DOT/USDT | $1.21 | $1,178,220 | 15:42:08 29/05/2026 |
| 127 |  EVEDEX |
DOT/USD | $1.13 | $1,149,609 | 16:03:15 02/06/2026 |
| 128 | Binance |
DOT/USDC | $1.13 | $1,080,147 | 15:56:32 02/06/2026 |
| 129 |  ASTX |
DOT/USDT | $1.13 | $1,074,633 | 16:00:12 02/06/2026 |
| 130 |  BigONE |
DOT/USDT | $1.13 | $1,063,929 | 15:57:11 02/06/2026 |
| 131 | BlockFin |
DOT/USDT | $1.13 | $1,015,303 | 16:00:15 02/06/2026 |
| 132 | OneBullEx |
DOT/USDT | $1.13 | $1,014,616 | 16:00:09 02/06/2026 |
| 133 |  Grvt |
DOT/USDT | $1.13 | $1,001,748 | 13:12:20 02/06/2026 |
| 134 |  Antarctic |
DOT/USDT | $1.13 | $992,648 | 16:03:17 02/06/2026 |
| 135 |  HTX |
DOT/USDT | $1.15 | $965,962 | 15:59:54 02/06/2026 |
| 136 | Bitcastle |
DOT/USDT | $1.13 | $930,828 | 16:00:19 02/06/2026 |
| 137 |  SunX |
DOT/USDT | $1.13 | $898,847 | 16:03:16 02/06/2026 |
| 138 |  BitKan |
DOT/USDT | $1.13 | $886,406 | 16:00:12 02/06/2026 |
| 139 |  BitTap |
DOT/USDT | $1.13 | $851,545 | 16:00:16 02/06/2026 |
| 140 | WHXEX |
DOT/USDC | $1.13 | $844,080 | 16:00:10 02/06/2026 |
| 141 | idax exchange |
DOT/USDC | $1.13 | $844,080 | 16:00:12 02/06/2026 |
| 142 | WhiteBIT |
DOT/WBT | $1.13 | $832,263 | 15:57:11 02/06/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.13 | $757,154 | 16:00:11 02/06/2026 |
| 144 | 4E |
DOT/USDT | $1.13 | $705,372 | 16:00:15 02/06/2026 |
| 145 |  Tebbit |
DOT/USDT | $1.13 | $684,450 | 16:00:17 02/06/2026 |
| 146 | AscendEX |
DOT/USDT | $1.13 | $682,008 | 15:57:11 02/06/2026 |
| 147 |  Kraken |
DOT/USD | $1.13 | $680,267 | 15:59:24 02/06/2026 |
| 148 | Phemex |
DOT/USDC | $1.13 | $668,176 | 15:57:08 02/06/2026 |
| 149 |  Coinbase International Exchange |
DOT/USDC | $1.13 | $643,720 | 16:00:15 02/06/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $1.13 | $639,555 | 16:00:11 02/06/2026 |
| 151 | MGBX |
DOT/USDT | $1.13 | $625,644 | 15:57:10 02/06/2026 |
| 152 | Gate |
DOT/USDT | $1.13 | $591,965 | 15:56:24 02/06/2026 |
| 153 |  AIA Exchange |
DOT/USDT | $1.13 | $589,574 | 16:00:10 02/06/2026 |
| 154 |  KoinBX |
DOT/INR | $1.18 | $577,304 | 16:00:13 02/06/2026 |
| 155 |  Venus |
DOT/vDOT | $1.13 | $560,884 | 15:57:08 02/06/2026 |
| 156 | Bitget |
DOT/USDT | $1.13 | $558,047 | 15:54:10 02/06/2026 |
| 157 | Bitunix |
DOT/USD | $1.13 | $552,262 | 15:57:17 02/06/2026 |
| 158 |  Bitrue |
DOT/USDT | $1.13 | $551,551 | 15:57:17 02/06/2026 |
| 159 | Bybit |
DOT/USD | $1.13 | $547,596 | 15:54:16 02/06/2026 |
| 160 | Bitbaby |
DOT/USDT | $1.13 | $545,460 | 16:00:12 02/06/2026 |
| 161 | Cofinex |
DOT/USDC | $1.13 | $539,570 | 16:00:15 02/06/2026 |
| 162 | BloFin |
DOT/USDT | $1.13 | $535,745 | 15:57:16 02/06/2026 |
| 163 |  Crypto.com Exchange |
DOT/USD | $1.13 | $516,117 | 15:57:07 02/06/2026 |
| 164 | HTX |
DOT/USDT | $1.14 | $507,119 | 15:57:19 02/06/2026 |
| 165 | ZKE |
DOT/USDC | $1.13 | $506,449 | 16:00:10 02/06/2026 |
| 166 | B2Z Exchange |
DOT/USD | $1.13 | $492,191 | 16:00:10 02/06/2026 |
| 167 | BITmarkets |
DOT/USD | $1.13 | $492,182 | 16:00:12 02/06/2026 |
| 168 | BYDFi |
DOT/USDT | $1.13 | $483,590 | 16:00:11 02/06/2026 |
| 169 |  Paribu |
DOT/TRY | $1.13 | $478,206 | 15:59:26 02/06/2026 |
| 170 | Crypto.com Exchange |
DOT/USDT | $1.13 | $470,114 | 15:57:07 02/06/2026 |
| 171 | Tebbit |
DOT/USDT | $1.13 | $467,058 | 16:00:18 02/06/2026 |
| 172 | WhiteBIT |
DOT/USDC | $1.13 | $456,823 | 15:57:11 02/06/2026 |
| 173 | EasiCoin |
DOT/USDT | $1.13 | $447,777 | 16:00:10 02/06/2026 |
| 174 |  Bithumb |
DOT/KRW | $1.10 | $441,770 | 15:59:54 02/06/2026 |
| 175 |  EdgeX |
DOT/USD | $1.13 | $435,041 | 16:03:16 02/06/2026 |
| 176 |  Bitvavo |
DOT/EUR | $1.13 | $421,739 | 15:57:13 02/06/2026 |
| 177 |  CoinUp.io |
DOT/USDT | $1.13 | $412,111 | 15:48:18 02/06/2026 |
| 178 | BingX |
DOT/USDT | $1.13 | $411,619 | 15:57:11 02/06/2026 |
| 179 | Kraken |
DOT/EUR | $1.13 | $410,353 | 15:59:54 02/06/2026 |
| 180 |  Bit2Me |
DOT/EUR | $1.13 | $406,358 | 15:57:11 02/06/2026 |
| 181 |  PointPay |
DOT/USDT | $1.13 | $400,845 | 15:57:11 02/06/2026 |
| 182 |  EXMO.ME |
DOT/USDT | $1.13 | $398,250 | 16:00:10 02/06/2026 |
| 183 |  EXMO |
DOT/USDT | $1.13 | $398,175 | 15:57:09 02/06/2026 |
| 184 |  CoinTR |
DOT/USDT | $1.13 | $360,026 | 16:00:11 02/06/2026 |
| 185 | Pionex |
DOT/USDT | $1.13 | $356,033 | 15:57:12 02/06/2026 |
| 186 |  CoinEx |
DOT/USDT | $1.13 | $351,958 | 15:59:53 02/06/2026 |
| 187 | BITmarkets |
DOT/USDT | $1.13 | $348,672 | 16:00:12 02/06/2026 |
| 188 | B2Z Exchange |
DOT/USDT | $1.13 | $348,667 | 16:00:10 02/06/2026 |
| 189 | BTSE |
DOT/USDT | $1.13 | $347,641 | 15:57:11 02/06/2026 |
| 190 |  Nivex |
DOT/USDT | $1.16 | $346,095 | 16:00:11 02/06/2026 |
| 191 |  Picol |
DOT/USDT | $1.13 | $313,817 | 16:00:12 02/06/2026 |
| 192 | Millionero |
DOT/USDC | $1.13 | $304,684 | 16:00:08 02/06/2026 |
| 193 | KoinBX |
DOT/USDT | $1.13 | $304,405 | 16:00:13 02/06/2026 |
| 194 |  Bitstamp by Robinhood |
DOT/USD | $1.13 | $284,351 | 15:59:23 02/06/2026 |
| 195 | Bitunix |
DOT/USDT | $1.13 | $283,954 | 15:57:13 02/06/2026 |
| 196 | Cofinex |
DOT/USD | $1.13 | $272,020 | 16:00:15 02/06/2026 |
| 197 | Bitget |
DOT/USD | $1.13 | $271,851 | 15:54:15 02/06/2026 |
| 198 | KCEX |
DOT/USDT | $1.13 | $263,474 | 15:57:07 02/06/2026 |
| 199 | Binance |
DOT/EUR | $1.13 | $250,929 | 15:56:32 02/06/2026 |
| 200 |  Bitazza |
DOT/USDT | $1.13 | $249,749 | 16:00:12 02/06/2026 |
| 201 | Bitrue |
DOT/XRP | $1.13 | $247,204 | 15:57:07 02/06/2026 |
| 202 | WhiteBIT |
DOT/EUR | $1.13 | $244,884 | 15:57:11 02/06/2026 |
| 203 |  Globe Derivative Exchange |
DOT/USD | $1.13 | $237,628 | 16:00:15 02/06/2026 |
| 204 |  PrimeXBT |
DOT/USDT | $1.13 | $237,017 | 16:00:16 02/06/2026 |
| 205 | Bitrue |
DOT/SOL | $1.13 | $229,244 | 15:57:07 02/06/2026 |
| 206 | Bitrue |
DOT/USDT | $1.13 | $221,684 | 15:57:07 02/06/2026 |
| 207 | KoinBX |
DOT/BTC | $1.13 | $219,147 | 16:00:13 02/06/2026 |
| 208 | MEXC |
DOT/USDC | $1.13 | $214,891 | 15:57:15 02/06/2026 |
| 209 |  BitMEX |
DOT/USD | $1.13 | $200,195 | 15:57:25 02/06/2026 |
| 210 |  Deribit |
DOT/USDC | $1.12 | $199,615 | 16:00:53 02/06/2026 |
| 211 | AscendEX |
DOT/USD | $1.14 | $195,811 | 15:57:11 02/06/2026 |
| 212 | Binance |
DOT/TRY | $1.13 | $193,823 | 15:56:32 02/06/2026 |
| 213 |  ICRYPEX |
DOT/USDT | $1.15 | $192,084 | 16:00:10 02/06/2026 |
| 214 |  Coincall |
DOT/USD | $1.13 | $191,395 | 16:03:16 02/06/2026 |
| 215 |  Aster |
DOT/USDT | $1.13 | $179,187 | 15:54:15 02/06/2026 |
| 216 |  Niza.io |
DOT/USD | $1.13 | $172,557 | 16:00:20 02/06/2026 |
| 217 |  AlphaX |
DOT/USDT | $1.13 | $171,619 | 16:00:17 02/06/2026 |
| 218 |  Backpack Exchange |
DOT/USDC | $1.13 | $163,351 | 15:57:15 02/06/2026 |
| 219 |  FMFW.io |
DOT/USD | $1.13 | $148,842 | 15:57:08 02/06/2026 |
| 220 |  Changelly PRO |
DOT/USDT | $1.13 | $148,629 | 16:00:09 02/06/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $1.13 | $148,617 | 16:00:13 02/06/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $1.13 | $148,617 | 16:00:11 02/06/2026 |
| 223 | WhiteBIT |
DOT/TRY | $1.13 | $146,700 | 15:57:11 02/06/2026 |
| 224 | Binance |
DOT/BTC | $1.13 | $138,093 | 15:56:32 02/06/2026 |
| 225 | HTX |
DOT/USD | $1.13 | $138,090 | 15:57:19 02/06/2026 |
| 226 | BitTap |
DOT/USDT | $1.13 | $137,474 | 16:00:10 02/06/2026 |
| 227 |  Binance TR |
DOT/TRY | $1.13 | $133,576 | 15:57:11 02/06/2026 |
| 228 |  Koinpark |
DOT/INR | $1.19 | $132,168 | 16:00:10 02/06/2026 |
| 229 |  Lighter |
DOT/USDC | $1.13 | $125,279 | 15:57:15 02/06/2026 |
| 230 |  Bilaxy |
DOT/USDT | $1.14 | $121,304 | 16:00:07 02/06/2026 |
| 231 | Bit2Me |
DOT/USDC | $1.13 | $119,147 | 15:57:11 02/06/2026 |
| 232 | KuCoin |
DOT/KCS | $1.13 | $119,125 | 15:56:53 02/06/2026 |
| 233 |  BtcTurk | Kripto |
DOT/TRY | $1.13 | $114,856 | 15:57:07 02/06/2026 |
| 234 | Biconomy.com |
DOT/USDC | $1.13 | $114,403 | 15:57:07 02/06/2026 |
| 235 | CoinTR |
DOT/TRY | $1.13 | $113,376 | 16:00:11 02/06/2026 |
| 236 | CoinUp.io |
DOT/USDT | $1.13 | $110,971 | 15:48:12 02/06/2026 |
| 237 | Niza.io |
DOT/EUR | $1.13 | $103,632 | 16:00:20 02/06/2026 |
| 238 |  CriptoSwaps |
DOT/USDT | $1.13 | $100,669 | 16:00:08 02/06/2026 |
| 239 |  Coinstore |
DOT/USDT | $1.13 | $98,006.15 | 15:57:11 02/06/2026 |
| 240 |  Flipster |
DOT/USDT | $1.13 | $95,196.43 | 16:00:15 02/06/2026 |
| 241 |  Extended |
DOT/USD | $1.13 | $91,226.59 | 16:03:16 02/06/2026 |
| 242 | UZX |
DOT/ETH | $1.19 | $91,116.80 | 15:48:07 02/06/2026 |
| 243 | XT.COM |
DOT/USDC | $1.13 | $86,728.83 | 15:57:12 02/06/2026 |
| 244 |  Tothemoon |
DOT/EUR | $1.13 | $86,575.23 | 16:00:16 02/06/2026 |
| 245 |  Bullish |
DOT/USDC | $1.13 | $82,688.08 | 16:00:11 02/06/2026 |
| 246 |  BitDelta |
DOT/USDT | $1.13 | $82,148.71 | 16:00:11 02/06/2026 |
| 247 | KuCoin |
DOT/USDC | $1.13 | $81,929.94 | 15:56:53 02/06/2026 |
| 248 | MEXC |
DOT/USD1 | $1.13 | $81,665.59 | 15:54:16 02/06/2026 |
| 249 | EXMO.ME |
DOT/USDC | $1.13 | $78,683.17 | 16:00:10 02/06/2026 |
| 250 | EXMO |
DOT/USDC | $1.13 | $78,334.73 | 15:57:09 02/06/2026 |
| 251 |  CoinCola |
DOT/USDT | $1.13 | $73,687.78 | 16:00:08 02/06/2026 |
| 252 |  BiFinance |
DOT/USDT | $1.13 | $73,155.45 | 15:57:12 02/06/2026 |
| 253 |  Bitfinex |
DOT/USD | $1.13 | $72,355.84 | 15:59:55 02/06/2026 |
| 254 |  Coinmetro |
DOT/USDT | $1.13 | $71,103.89 | 16:00:13 02/06/2026 |
| 255 | LBank |
DOT/USDC | $1.13 | $70,351.88 | 15:57:09 02/06/2026 |
| 256 | ASTX |
DOT/USDT | $1.13 | $66,709.93 | 16:00:16 02/06/2026 |
| 257 | Bitfinex |
DOT/USDT | $1.13 | $66,482.21 | 15:59:55 02/06/2026 |
| 258 |  Ekbit |
DOT/USDT | $1.13 | $64,135.98 | 16:00:15 02/06/2026 |
| 259 | WEEX |
DOT/USDC | $1.13 | $64,034.33 | 15:57:13 02/06/2026 |
| 260 | Crypto.com Exchange |
DOT/USD | $1.13 | $63,143.93 | 15:12:17 02/06/2026 |
| 261 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.13 | $60,140.03 | 15:34:30 02/06/2026 |
| 262 |  Tokocrypto |
DOT/USDT | $1.13 | $58,393.22 | 15:57:08 02/06/2026 |
| 263 | Tothemoon |
DOT/USD | $1.13 | $58,162.08 | 16:00:16 02/06/2026 |
| 264 | Coinmetro |
DOT/EUR | $1.13 | $57,474.73 | 16:00:13 02/06/2026 |
| 265 | MEXC |
DOT/USDC | $1.13 | $56,770.66 | 15:45:07 02/06/2026 |
| 266 |  BlueBit |
DOT/USDT | $1.13 | $56,721.18 | 16:00:11 02/06/2026 |
| 267 |  Emirex |
DOT/USDC | $1.13 | $55,789.98 | 16:00:11 02/06/2026 |
| 268 | BingX |
DOT/USDC | $1.13 | $55,504.94 | 15:57:11 02/06/2026 |
| 269 | Cofinex |
DOT/USDT | $1.13 | $54,892.94 | 16:00:09 02/06/2026 |
| 270 | MEXC |
DOT/USD1 | $1.13 | $52,620.30 | 15:45:07 02/06/2026 |
| 271 | Coinbase Exchange |
DOT/EUR | $1.14 | $51,356.47 | 15:56:59 02/06/2026 |
| 272 | Bitbaby |
DOT/USDC | $1.13 | $50,734.44 | 16:00:12 02/06/2026 |
| 273 | Azbit |
DOT/USDC | $1.13 | $50,557.69 | 15:57:09 02/06/2026 |
| 274 | B2Z Exchange |
DOT/USDC | $1.13 | $49,821.92 | 16:00:10 02/06/2026 |
| 275 | BITmarkets |
DOT/USDC | $1.13 | $49,754.13 | 16:00:12 02/06/2026 |
| 276 | Deepcoin |
DOT/USDT | $1.13 | $47,423.93 | 15:57:09 02/06/2026 |
| 277 | Bitrue |
DOT/USDC | $1.13 | $40,902.60 | 15:57:07 02/06/2026 |
| 278 | BtcTurk | Kripto |
DOT/USDT | $1.13 | $40,621.04 | 15:57:07 02/06/2026 |
| 279 | Coinmetro |
DOT/USD | $1.13 | $39,366.54 | 16:00:13 02/06/2026 |
| 280 | LeveX |
DOT/USD | $1.13 | $37,698.37 | 16:00:16 02/06/2026 |
| 281 | KuCoin |
DOT/BTC | $1.13 | $37,551.84 | 15:56:23 02/06/2026 |
| 282 |  Cryptonex |
DOT/USDT | $1.14 | $34,340.86 | 16:00:19 02/06/2026 |
| 283 | OKX |
DOT/USD | $1.13 | $34,191.81 | 15:56:54 02/06/2026 |
| 284 | Binance |
DOT/FDUSD | $1.13 | $33,968.46 | 15:56:32 02/06/2026 |
| 285 | Koinpark |
DOT/USDT | $1.13 | $33,686.49 | 16:00:10 02/06/2026 |
| 286 | Bitstamp by Robinhood |
DOT/EUR | $1.13 | $33,616.55 | 15:59:53 02/06/2026 |
| 287 | Tothemoon |
DOT/USDC | $1.13 | $33,494.48 | 16:00:16 02/06/2026 |
| 288 | Kraken |
DOT/XBT | $1.13 | $33,419.66 | 15:59:24 02/06/2026 |
| 289 | Tothemoon |
DOT/USDT | $1.13 | $33,266.48 | 16:00:16 02/06/2026 |
| 290 |  Blynex |
DOT/USDT | $1.13 | $31,336.83 | 15:54:07 02/06/2026 |
| 291 |  LATOKEN |
DOT/USDT | $1.13 | $30,436.83 | 15:57:11 02/06/2026 |
| 292 | LeveX |
DOT/USDT | $1.13 | $30,212.34 | 16:00:11 02/06/2026 |
| 293 | Bybit |
DOT/USDC | $1.13 | $29,819.43 | 15:54:11 02/06/2026 |
| 294 | Gate |
DOT/USDC | $1.13 | $26,906.27 | 15:56:24 02/06/2026 |
| 295 |  HyperPay Futures |
DOT/USDT | $1.13 | $26,147.09 | 16:03:17 02/06/2026 |
| 296 | SunX |
DOT/USDT | $1.13 | $25,811.20 | 16:00:17 02/06/2026 |
| 297 | KuCoin |
DOT/USD | $1.13 | $25,594.86 | 15:54:20 02/06/2026 |
| 298 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.13 | $23,570.34 | 15:58:09 02/06/2026 |
| 299 | Kraken |
DOT/USDT | $1.13 | $23,404.00 | 15:59:54 02/06/2026 |
| 300 | Binance |
DOT/BNB | $1.13 | $23,200.75 | 15:56:32 02/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 02/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,537,686 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.