Polkadot DOT
Xếp hạng #41
02:08:00 16/06/2026
Giá Polkadot (DOT)
$1.03 8.73%
0.00001545 BTC
27,058 VND
Thấp: $0.9489
Cao: $1.04
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.03 | $439,034,352 | 02:00:16 16/06/2026 |
| 2 |  KTX |
DOT/USDT | $1.03 | $102,100,757 | 02:00:15 16/06/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $1.03 | $79,160,489 | 02:00:15 16/06/2026 |
| 4 |  BTSE |
DOT/USDT | $1.03 | $79,039,085 | 01:57:15 16/06/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,184,906 | 01:57:15 16/06/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.03 | $76,844,647 | 02:00:15 16/06/2026 |
| 7 |  Binance |
DOT/USDT | $1.03 | $76,399,627 | 01:54:17 16/06/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.03 | $76,007,520 | 02:00:11 16/06/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.03 | $59,460,702 | 01:57:15 16/06/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.03 | $55,791,099 | 01:57:15 16/06/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.03 | $53,210,273 | 02:00:17 16/06/2026 |
| 12 |  Blockfinex |
DOT/USDT | $1.03 | $53,210,140 | 02:00:15 16/06/2026 |
| 13 |  WHXEX |
DOT/USDT | $1.03 | $53,210,140 | 02:00:16 16/06/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.03 | $51,302,591 | 02:00:15 16/06/2026 |
| 15 |  Echobit |
DOT/USDT | $1.03 | $47,416,608 | 01:57:16 16/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $1.03 | $43,315,049 | 02:00:17 16/06/2026 |
| 17 |  CoinW |
DOT/USDT | $1.03 | $41,904,512 | 01:57:18 16/06/2026 |
| 18 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 19 |  BVOX |
DOT/USDT | $1.03 | $25,357,347 | 01:57:15 16/06/2026 |
| 20 |  BTCC |
DOT/USDT | $1.03 | $25,140,406 | 01:57:16 16/06/2026 |
| 21 |  Batonex |
DOT/USDT | $1.03 | $24,380,012 | 02:00:15 16/06/2026 |
| 22 |  BiKing |
DOT/USDT | $1.03 | $24,227,634 | 02:00:17 16/06/2026 |
| 23 |  FameEX |
DOT/USDT | $1.03 | $23,355,253 | 01:57:19 16/06/2026 |
| 24 |  Ourbit |
DOT/USDT | $1.03 | $21,111,145 | 01:57:16 16/06/2026 |
| 25 |  LBank |
DOT/USDT | $1.03 | $19,996,533 | 01:57:16 16/06/2026 |
| 26 |  Toobit |
DOT/USDT | $1.03 | $19,033,103 | 01:57:19 16/06/2026 |
| 27 |  WEEX |
DOT/USDT | $1.03 | $17,911,460 | 01:57:17 16/06/2026 |
| 28 |  Bybit |
DOT/USDT | $1.03 | $17,203,606 | 01:54:16 16/06/2026 |
| 29 |  Bitbase |
DOT/USDT | $1.03 | $16,822,774 | 01:45:12 16/06/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $1.03 | $16,707,750 | 01:45:15 16/06/2026 |
| 31 |  SunX |
DOT/USDT | $1.03 | $14,335,632 | 02:01:09 16/06/2026 |
| 32 |  Ulink |
DOT/USDT | $1.03 | $14,191,390 | 02:00:11 16/06/2026 |
| 33 | BVOX |
DOT/USDT | $1.03 | $13,515,566 | 01:57:10 16/06/2026 |
| 34 |  KuCoin |
DOT/USDT | $1.03 | $13,113,843 | 01:55:54 16/06/2026 |
| 35 | CoinW |
DOT/USDT | $1.03 | $12,302,242 | 01:45:09 16/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $1.03 | $11,913,812 | 02:00:15 16/06/2026 |
| 37 |  Websea |
DOT/USDT | $1.03 | $11,857,278 | 01:57:16 16/06/2026 |
| 38 | CEEX exchange |
DOT/USDT | $1.03 | $11,587,947 | 02:00:11 16/06/2026 |
| 39 |  Coinlocally |
DOT/USDT | $1.03 | $11,549,562 | 01:54:17 16/06/2026 |
| 40 | Bitbase |
DOT/USDT | $1.03 | $11,478,615 | 01:48:17 16/06/2026 |
| 41 |  CrypFine |
DOT/USDT | $1.03 | $11,473,397 | 01:57:15 16/06/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.03 | $11,349,811 | 02:00:15 16/06/2026 |
| 43 |  YEX |
DOT/USDT | $1.03 | $11,233,272 | 02:00:17 16/06/2026 |
| 44 |  AscendEX |
DOT/USDT | $1.03 | $10,875,765 | 01:51:15 16/06/2026 |
| 45 | Binance |
DOT/USDT | $1.03 | $10,274,109 | 01:53:42 16/06/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.03 | $9,685,814 | 01:57:17 16/06/2026 |
| 47 |  GroveX |
DOT/USDT | $0.9746 | $9,162,829 | 02:00:10 16/06/2026 |
| 48 | KTX |
DOT/USDT | $1.03 | $8,818,884 | 02:00:11 16/06/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $1.03 | $7,805,654 | 02:00:16 16/06/2026 |
| 50 |  4E |
DOT/USDT | $1.03 | $7,257,658 | 02:00:15 16/06/2026 |
| 51 | Coinlocally |
DOT/USDT | $1.03 | $6,648,280 | 02:00:10 16/06/2026 |
| 52 |  Cofinex |
DOT/USDT | $1.03 | $6,562,856 | 02:00:15 16/06/2026 |
| 53 |  Bitget |
DOT/USDT | $1.03 | $6,535,876 | 01:54:16 16/06/2026 |
| 54 |  OneEx |
DOT/USDT | $1.03 | $6,519,511 | 02:00:11 16/06/2026 |
| 55 |  Deepcoin |
DOT/USDT | $1.03 | $6,184,519 | 01:57:15 16/06/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,722 | 02:00:17 16/06/2026 |
| 57 |  Azbit |
DOT/USDT | $1.03 | $5,750,097 | 01:57:07 16/06/2026 |
| 58 |  WhiteBIT |
DOT/USDT | $1.03 | $5,603,006 | 01:57:07 16/06/2026 |
| 59 |  BlockFin |
DOT/USDT | $1.03 | $5,310,699 | 02:00:11 16/06/2026 |
| 60 |  BitradeX |
DOT/USDT | $1.03 | $5,236,346 | 01:57:15 16/06/2026 |
| 61 |  AstralX |
DOT/USDT | $1.03 | $5,233,863 | 01:54:10 16/06/2026 |
| 62 |  CoinP |
DOT/USDT | $1.03 | $5,217,490 | 02:00:10 16/06/2026 |
| 63 |  Zoomex |
DOT/USDT | $1.03 | $5,160,926 | 01:57:15 16/06/2026 |
| 64 | BTCC |
DOT/USDT | $1.03 | $5,135,766 | 01:57:09 16/06/2026 |
| 65 | 4E |
DOT/USDT | $1.03 | $5,089,045 | 02:00:10 16/06/2026 |
| 66 |  YUBIT |
DOT/USDT | $1.03 | $5,049,082 | 01:57:15 16/06/2026 |
| 67 |  EagleX |
DOT/USDT | $1.03 | $5,040,144 | 02:00:15 16/06/2026 |
| 68 | OneEx |
DOT/USDT | $1.03 | $5,038,073 | 02:00:16 16/06/2026 |
| 69 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 70 |  EasiCoin |
DOT/USDT | $1.03 | $4,857,315 | 02:00:16 16/06/2026 |
| 71 |  MEXC |
DOT/USDT | $1.03 | $4,643,212 | 01:57:16 16/06/2026 |
| 72 | Hibt |
DOT/USDT | $1.03 | $4,624,563 | 01:57:08 16/06/2026 |
| 73 |  Bitunix |
DOT/USDT | $1.03 | $4,453,068 | 01:57:15 16/06/2026 |
| 74 |  P2B |
DOT/USDT | $1.03 | $4,341,737 | 01:57:10 16/06/2026 |
| 75 |  Bitbaby |
DOT/USDT | $1.03 | $4,269,352 | 02:00:16 16/06/2026 |
| 76 |  MGBX |
DOT/USDT | $1.03 | $4,040,308 | 01:57:16 16/06/2026 |
| 77 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 78 | FameEX |
DOT/USDT | $1.03 | $3,599,832 | 01:57:09 16/06/2026 |
| 79 | KuCoin |
DOT/USDT | $1.04 | $3,329,683 | 22:57:19 15/06/2026 |
| 80 | Bybit |
DOT/USDT | $1.03 | $3,267,105 | 01:54:08 16/06/2026 |
| 81 |  KCEX |
DOT/USDT | $1.03 | $3,222,509 | 01:57:15 16/06/2026 |
| 82 |  BitMart |
DOT/USDT | $1.03 | $3,196,208 | 01:57:10 16/06/2026 |
| 83 |  BloFin |
DOT/USDT | $1.03 | $3,186,804 | 01:57:10 16/06/2026 |
| 84 | MEXC |
DOT/USDT | $1.03 | $3,121,363 | 01:57:08 16/06/2026 |
| 85 |  XXKK |
DOT/USDT | $1.03 | $3,058,943 | 02:00:11 16/06/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.03 | $2,964,978 | 01:54:13 16/06/2026 |
| 87 | YUBIT |
DOT/USDT | $1.03 | $2,866,341 | 01:57:10 16/06/2026 |
| 88 | WEEX |
DOT/USDT | $1.03 | $2,833,224 | 01:57:09 16/06/2026 |
| 89 | Toobit |
DOT/USDT | $1.03 | $2,829,232 | 01:57:08 16/06/2026 |
| 90 | EagleX |
DOT/USDT | $1.03 | $2,624,541 | 02:00:08 16/06/2026 |
| 91 |  Coinbase Exchange |
DOT/USD | $1.03 | $2,573,143 | 01:57:00 16/06/2026 |
| 92 | Koinbay |
DOT/USDT | $1.03 | $2,529,246 | 01:57:10 16/06/2026 |
| 93 | WHXEX |
DOT/USDT | $1.03 | $2,473,556 | 02:00:10 16/06/2026 |
| 94 | idax exchange |
DOT/USDT | $1.03 | $2,469,663 | 02:00:09 16/06/2026 |
| 95 |  UZX |
DOT/USDT | $1.03 | $2,461,410 | 01:57:07 16/06/2026 |
| 96 |  Poloniex |
DOT/USDT | $1.03 | $2,401,029 | 01:59:53 16/06/2026 |
| 97 | BitradeX |
DOT/USDT | $1.03 | $2,240,361 | 01:57:07 16/06/2026 |
| 98 |  DigiFinex |
DOT/USDT | $1.03 | $2,228,739 | 02:00:10 16/06/2026 |
| 99 |  BitGW Exchange |
DOT/USDT | $1.03 | $2,179,349 | 02:00:10 16/06/2026 |
| 100 |  Gems Trade |
DOT/USDT | $1.03 | $2,172,741 | 02:00:13 16/06/2026 |
| 101 |  OKX |
DOT/USDT | $1.03 | $2,172,043 | 01:56:54 16/06/2026 |
| 102 | LBank |
DOT/USDT | $1.03 | $2,104,767 | 01:57:08 16/06/2026 |
| 103 | WOO X Pro |
DOT/USD | $1.03 | $2,053,164 | 02:00:16 16/06/2026 |
| 104 |  VOOX Exchange |
DOT/USDT | $1.03 | $2,035,872 | 01:57:17 16/06/2026 |
| 105 |  XT.COM |
DOT/USDT | $1.03 | $2,001,895 | 01:57:08 16/06/2026 |
| 106 | YEX |
DOT/USD | $1.03 | $1,989,888 | 02:00:17 16/06/2026 |
| 107 | Tapbit |
DOT/USDT | $1.03 | $1,973,493 | 01:57:07 16/06/2026 |
| 108 | CoinMy |
DOT/USDT | $1.03 | $1,873,655 | 02:00:12 16/06/2026 |
| 109 | Aivora Exchange |
DOT/USDT | $1.03 | $1,857,270 | 02:00:12 16/06/2026 |
| 110 |  Bitrue |
DOT/USDT | $1.03 | $1,827,194 | 01:57:16 16/06/2026 |
| 111 |  BYDFi |
DOT/USDT | $1.03 | $1,773,072 | 02:00:16 16/06/2026 |
| 112 |  Hyperliquid |
DOT/USD | $1.03 | $1,760,984 | 01:54:26 16/06/2026 |
| 113 | WOO X Pro |
DOT/USDT | $1.03 | $1,693,502 | 02:00:10 16/06/2026 |
| 114 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 115 |  BitDelta |
DOT/USDT | $1.03 | $1,613,039 | 02:00:10 16/06/2026 |
| 116 | CoinP |
DOT/USDT | $1.03 | $1,597,761 | 02:00:15 16/06/2026 |
| 117 |  Bitcastle |
DOT/USDT | $1.03 | $1,527,002 | 02:00:11 16/06/2026 |
| 118 | Ourbit |
DOT/USDT | $1.03 | $1,516,007 | 01:57:15 16/06/2026 |
| 119 | YEX |
DOT/USDT | $1.03 | $1,503,031 | 02:00:10 16/06/2026 |
| 120 |  Phemex |
DOT/USDT | $1.03 | $1,499,582 | 01:57:08 16/06/2026 |
| 121 |  Gate |
DOT/USDT | $1.03 | $1,485,511 | 01:54:19 16/06/2026 |
| 122 |  ZKE |
DOT/USDT | $1.03 | $1,484,323 | 01:57:12 16/06/2026 |
| 123 |  EVEDEX |
DOT/USD | $1.03 | $1,339,413 | 02:03:15 16/06/2026 |
| 124 | DigiFinex |
DOT/USDT | $1.03 | $1,277,610 | 02:00:16 16/06/2026 |
| 125 |  HTX |
DOT/USDT | $1.03 | $1,277,128 | 01:59:54 16/06/2026 |
| 126 |  CRMClick |
DOT/USDT | $1.03 | $1,276,653 | 01:57:07 16/06/2026 |
| 127 |  Pionex |
DOT/USDT | $1.03 | $1,269,355 | 01:57:16 16/06/2026 |
| 128 | BlockFin |
DOT/USDT | $1.03 | $1,252,347 | 01:57:15 16/06/2026 |
| 129 | Ju.com |
DOT/USDT | $1.03 | $1,250,667 | 01:54:12 16/06/2026 |
| 130 |  Coinbase International Exchange |
DOT/USDC | $1.03 | $1,184,729 | 02:00:16 16/06/2026 |
| 131 |  SunX |
DOT/USDT | $0.9492 | $1,169,557 | 02:03:16 16/06/2026 |
| 132 | Biconomy.com |
DOT/USDT | $1.03 | $1,163,880 | 01:45:10 16/06/2026 |
| 133 | Hotcoin |
DOT/USDT | $1.03 | $1,034,112 | 01:59:57 16/06/2026 |
| 134 |  ASTX |
DOT/USDT | $1.03 | $1,015,547 | 02:00:08 16/06/2026 |
| 135 |  BigONE |
DOT/USDT | $1.03 | $982,019 | 01:57:07 16/06/2026 |
| 136 |  BitKan |
DOT/USDT | $1.03 | $974,897 | 02:00:12 16/06/2026 |
| 137 | Binance |
DOT/USDC | $1.03 | $942,562 | 01:56:54 16/06/2026 |
| 138 | idax exchange |
DOT/USDC | $1.03 | $884,527 | 02:00:09 16/06/2026 |
| 139 | WHXEX |
DOT/USDC | $1.03 | $884,450 | 02:00:10 16/06/2026 |
| 140 | WhiteBIT |
DOT/USDC | $1.03 | $873,845 | 01:57:07 16/06/2026 |
| 141 | BloFin |
DOT/USDT | $1.03 | $866,809 | 01:57:16 16/06/2026 |
| 142 | WhiteBIT |
DOT/WBT | $1.03 | $850,152 | 01:57:07 16/06/2026 |
| 143 |  LeveX |
DOT/USDT | $1.03 | $830,818 | 02:00:16 16/06/2026 |
| 144 |  Upbit |
DOT/KRW | $1.02 | $827,890 | 01:56:54 16/06/2026 |
| 145 | Bitget |
DOT/USDT | $1.03 | $805,776 | 01:54:08 16/06/2026 |
| 146 |  Grvt |
DOT/USDT | $0.9992 | $788,008 | 16:09:16 15/06/2026 |
| 147 |  Kraken |
DOT/USD | $1.03 | $783,792 | 01:59:25 16/06/2026 |
| 148 |  BitTap |
DOT/USDT | $1.03 | $768,545 | 02:00:17 16/06/2026 |
| 149 |  Antarctic |
DOT/USDT | $1.03 | $719,344 | 02:03:17 16/06/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $1.03 | $701,554 | 02:00:08 16/06/2026 |
| 151 | Phemex |
DOT/USDC | $1.03 | $695,939 | 01:57:08 16/06/2026 |
| 152 | AscendEX |
DOT/USDT | $1.03 | $695,870 | 01:57:08 16/06/2026 |
| 153 | B2Z Exchange |
DOT/USD | $1.03 | $680,186 | 02:00:10 16/06/2026 |
| 154 | BITmarkets |
DOT/USD | $1.03 | $680,138 | 02:00:10 16/06/2026 |
| 155 | Cofinex |
DOT/USD | $1.03 | $668,679 | 02:00:15 16/06/2026 |
| 156 | Bitget |
DOT/USD | $1.03 | $667,396 | 01:54:16 16/06/2026 |
| 157 | CZR Exchange |
DOT/USDT | $1.03 | $665,321 | 02:00:10 16/06/2026 |
| 158 |  PointPay |
DOT/USDT | $1.03 | $650,483 | 01:51:08 16/06/2026 |
| 159 | OneBullEx |
DOT/USDT | $0.9646 | $637,205 | 02:00:12 16/06/2026 |
| 160 |  Tebbit |
DOT/USDT | $1.03 | $608,655 | 02:00:10 16/06/2026 |
| 161 |  AIA Exchange |
DOT/USDT | $1.03 | $602,280 | 02:00:10 16/06/2026 |
| 162 | MGBX |
DOT/USDT | $1.03 | $587,003 | 01:57:08 16/06/2026 |
| 163 |  KoinBX |
DOT/INR | $1.10 | $566,857 | 02:00:09 16/06/2026 |
| 164 | Bitcastle |
DOT/USDT | $1.03 | $552,103 | 02:00:18 16/06/2026 |
| 165 | ZKE |
DOT/USDC | $1.03 | $529,497 | 01:51:11 16/06/2026 |
| 166 |  Venus |
DOT/vDOT | $1.03 | $499,184 | 01:57:07 16/06/2026 |
| 167 | Bitbaby |
DOT/USDT | $1.03 | $490,768 | 02:00:10 16/06/2026 |
| 168 | Bybit |
DOT/USD | $1.03 | $486,010 | 01:54:16 16/06/2026 |
| 169 | BYDFi |
DOT/USDT | $1.03 | $438,016 | 01:57:09 16/06/2026 |
| 170 | Bitunix |
DOT/USD | $1.03 | $419,479 | 01:57:15 16/06/2026 |
| 171 |  BingX |
DOT/USDT | $1.03 | $412,430 | 01:57:09 16/06/2026 |
| 172 | EasiCoin |
DOT/USDT | $1.03 | $400,279 | 02:00:11 16/06/2026 |
| 173 |  Crypto.com Exchange |
DOT/USD | $1.03 | $380,316 | 01:57:07 16/06/2026 |
| 174 |  CoinEx |
DOT/USDT | $1.03 | $376,553 | 01:59:23 16/06/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $1.03 | $360,294 | 01:57:17 16/06/2026 |
| 176 |  EdgeX |
DOT/USD | $1.03 | $356,544 | 02:03:15 16/06/2026 |
| 177 |  EXMO |
DOT/USDT | $1.03 | $353,105 | 01:57:07 16/06/2026 |
| 178 |  EXMO.ME |
DOT/USDT | $1.03 | $351,773 | 02:00:11 16/06/2026 |
| 179 |  Nivex |
DOT/USDT | $0.9786 | $346,486 | 02:00:12 16/06/2026 |
| 180 | KoinBX |
DOT/BTC | $1.03 | $343,256 | 02:00:09 16/06/2026 |
| 181 | Gate |
DOT/USDT | $1.03 | $337,149 | 01:56:54 16/06/2026 |
| 182 |  CoinTR |
DOT/USDT | $1.03 | $336,324 | 01:57:07 16/06/2026 |
| 183 | Pionex |
DOT/USDT | $1.03 | $331,108 | 01:57:08 16/06/2026 |
| 184 | Kraken |
DOT/EUR | $1.03 | $322,947 | 01:59:25 16/06/2026 |
| 185 |  Bit2Me |
DOT/EUR | $1.03 | $311,890 | 01:57:08 16/06/2026 |
| 186 | Crypto.com Exchange |
DOT/USDT | $1.03 | $310,004 | 01:57:07 16/06/2026 |
| 187 | KoinBX |
DOT/USDT | $1.03 | $308,912 | 02:00:09 16/06/2026 |
| 188 |  Globe Derivative Exchange |
DOT/USD | $1.03 | $307,554 | 02:00:17 16/06/2026 |
| 189 |  Backpack Exchange |
DOT/USDC | $1.03 | $307,139 | 01:57:15 16/06/2026 |
| 190 |  Dzengi.com |
DOT/USD | $1.03 | $305,681 | 02:00:11 16/06/2026 |
| 191 |  Bithumb |
DOT/KRW | $1.02 | $305,536 | 01:59:53 16/06/2026 |
| 192 | B2Z Exchange |
DOT/USDT | $1.03 | $303,459 | 02:00:10 16/06/2026 |
| 193 | BITmarkets |
DOT/USDT | $1.03 | $303,438 | 02:00:10 16/06/2026 |
| 194 | BTSE |
DOT/USDT | $1.03 | $302,572 | 01:57:07 16/06/2026 |
| 195 |  Picol |
DOT/USDT | $1.03 | $292,063 | 02:00:09 16/06/2026 |
| 196 | Bitunix |
DOT/USDT | $1.03 | $281,978 | 01:57:07 16/06/2026 |
| 197 | WhiteBIT |
DOT/TRY | $1.03 | $280,764 | 01:57:07 16/06/2026 |
| 198 |  Bitvavo |
DOT/EUR | $1.03 | $261,758 | 01:57:09 16/06/2026 |
| 199 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 200 | Bitrue |
DOT/XRP | $1.03 | $251,320 | 01:57:07 16/06/2026 |
| 201 | KCEX |
DOT/USDT | $1.03 | $242,515 | 01:57:07 16/06/2026 |
| 202 | WhiteBIT |
DOT/EUR | $1.03 | $238,394 | 01:57:07 16/06/2026 |
| 203 |  Bitazza |
DOT/USDT | $1.03 | $226,118 | 02:00:12 16/06/2026 |
| 204 | AscendEX |
DOT/USD | $1.03 | $223,775 | 01:57:08 16/06/2026 |
| 205 | Bitrue |
DOT/SOL | $1.03 | $217,258 | 01:57:07 16/06/2026 |
| 206 | Binance |
DOT/EUR | $1.03 | $214,649 | 01:56:52 16/06/2026 |
| 207 |  ICRYPEX |
DOT/USDT | $1.05 | $208,486 | 02:00:13 16/06/2026 |
| 208 | Bitrue |
DOT/USDT | $1.03 | $202,803 | 01:57:07 16/06/2026 |
| 209 |  PrimeXBT |
DOT/USDT | $1.03 | $202,378 | 02:00:16 16/06/2026 |
| 210 |  Niza.io |
DOT/USD | $1.03 | $193,583 | 02:00:10 16/06/2026 |
| 211 | BitTap |
DOT/USDT | $1.03 | $192,466 | 02:00:11 16/06/2026 |
| 212 | MEXC |
DOT/USDC | $1.03 | $178,270 | 01:57:16 16/06/2026 |
| 213 | HTX |
DOT/USDT | $1.03 | $164,926 | 01:54:18 16/06/2026 |
| 214 |  Coincall |
DOT/USD | $1.03 | $163,977 | 02:03:15 16/06/2026 |
| 215 |  Paribu |
DOT/TRY | $1.03 | $158,731 | 01:59:54 16/06/2026 |
| 216 | Binance |
DOT/BTC | $1.03 | $156,324 | 01:56:52 16/06/2026 |
| 217 | Binance |
DOT/TRY | $1.03 | $153,856 | 01:56:54 16/06/2026 |
| 218 |  AlphaX |
DOT/USDT | $1.03 | $139,571 | 02:00:17 16/06/2026 |
| 219 |  Bitfinex |
DOT/USD | $1.03 | $136,822 | 01:59:23 16/06/2026 |
| 220 |  Deribit |
DOT/USDC | $1.04 | $136,106 | 00:21:50 16/06/2026 |
| 221 |  Bullish |
DOT/USDC | $1.03 | $133,959 | 02:00:08 16/06/2026 |
| 222 |  Emirex |
DOT/USDC | $1.03 | $130,022 | 02:00:11 16/06/2026 |
| 223 | CoinTR |
DOT/TRY | $1.03 | $122,302 | 01:57:07 16/06/2026 |
| 224 |  Koinpark |
DOT/INR | $1.09 | $121,306 | 02:00:10 16/06/2026 |
| 225 |  FMFW.io |
DOT/USD | $1.03 | $116,260 | 01:57:10 16/06/2026 |
| 226 |  Mandala Exchange |
DOT/USDT | $1.03 | $116,213 | 02:00:11 16/06/2026 |
| 227 |  Changelly |
DOT/USDT | $1.03 | $116,213 | 02:00:19 16/06/2026 |
| 228 |  Gleec BTC |
DOT/USDT | $1.03 | $116,213 | 02:00:11 16/06/2026 |
| 229 |  Bilaxy |
DOT/USDT | $1.03 | $114,296 | 02:00:09 16/06/2026 |
| 230 | EXMO |
DOT/USDC | $1.03 | $113,742 | 01:57:07 16/06/2026 |
| 231 | EXMO.ME |
DOT/USDC | $1.03 | $113,369 | 02:00:11 16/06/2026 |
| 232 | Biconomy.com |
DOT/USDC | $1.03 | $107,584 | 01:45:10 16/06/2026 |
| 233 |  Binance TR |
DOT/TRY | $1.03 | $105,219 | 01:54:12 16/06/2026 |
| 234 | MEXC |
DOT/USD1 | $1.03 | $104,615 | 01:57:16 16/06/2026 |
| 235 | Bit2Me |
DOT/USDC | $1.03 | $103,702 | 01:57:08 16/06/2026 |
| 236 |  BitMEX |
DOT/USD | $1.03 | $102,554 | 01:57:15 16/06/2026 |
| 237 | Cofinex |
DOT/USDC | $1.03 | $97,454.00 | 02:00:15 16/06/2026 |
| 238 | CoinUp.io |
DOT/USDT | $1.03 | $96,445.07 | 01:57:11 16/06/2026 |
| 239 |  LATOKEN |
DOT/USDT | $1.03 | $91,351.41 | 01:57:07 16/06/2026 |
| 240 |  Extended |
DOT/USD | $1.03 | $86,525.58 | 02:03:16 16/06/2026 |
| 241 |  Coinstore |
DOT/USDT | $1.03 | $83,685.42 | 01:54:07 16/06/2026 |
| 242 |  Lighter |
DOT/USDC | $1.03 | $83,542.68 | 01:57:15 16/06/2026 |
| 243 | Bitfinex |
DOT/USDT | $1.03 | $82,904.30 | 01:59:23 16/06/2026 |
| 244 | Niza.io |
DOT/EUR | $1.03 | $79,584.29 | 02:00:10 16/06/2026 |
| 245 |  Aster |
DOT/USDT | $1.03 | $79,041.23 | 01:54:15 16/06/2026 |
| 246 |  Bitstamp by Robinhood |
DOT/USD | $1.03 | $76,158.58 | 01:59:53 16/06/2026 |
| 247 | XT.COM |
DOT/USDC | $1.03 | $75,407.04 | 01:57:08 16/06/2026 |
| 248 |  CriptoSwaps |
DOT/USDT | $1.03 | $69,220.06 | 02:00:10 16/06/2026 |
| 249 |  Tothemoon |
DOT/EUR | $1.03 | $68,866.61 | 02:00:15 16/06/2026 |
| 250 |  CoinCola |
DOT/USDT | $1.03 | $65,968.11 | 02:00:11 16/06/2026 |
| 251 | LBank |
DOT/USDC | $1.03 | $62,844.64 | 01:57:08 16/06/2026 |
| 252 | MEXC |
DOT/USDC | $1.04 | $60,655.50 | 01:48:10 16/06/2026 |
| 253 |  XBO.com |
DOT/USDT | $1.03 | $58,315.70 | 01:57:07 16/06/2026 |
| 254 | XBO.com |
DOT/USD | $1.03 | $58,244.81 | 01:57:07 16/06/2026 |
| 255 | Cofinex |
DOT/USDT | $1.03 | $57,235.65 | 02:00:13 16/06/2026 |
| 256 | MEXC |
DOT/USD1 | $1.04 | $55,154.03 | 01:48:10 16/06/2026 |
| 257 |  BtcTurk | Kripto |
DOT/TRY | $1.03 | $54,506.66 | 01:59:23 16/06/2026 |
| 258 | Deepcoin |
DOT/USDT | $1.03 | $54,070.18 | 01:57:07 16/06/2026 |
| 259 | Tothemoon |
DOT/USD | $1.03 | $53,254.06 | 02:00:15 16/06/2026 |
| 260 | BingX |
DOT/USDC | $1.03 | $52,892.65 | 01:57:09 16/06/2026 |
| 261 |  BlueBit |
DOT/USDT | $1.04 | $52,171.76 | 02:00:09 16/06/2026 |
| 262 | Coinbase Exchange |
DOT/BTC | $1.03 | $49,248.45 | 01:56:29 16/06/2026 |
| 263 | Binance |
DOT/FDUSD | $1.03 | $44,725.10 | 01:56:54 16/06/2026 |
| 264 | Kraken |
DOT/USDC | $1.03 | $44,152.80 | 01:59:25 16/06/2026 |
| 265 | Bitbaby |
DOT/USDC | $1.03 | $43,951.12 | 02:00:10 16/06/2026 |
| 266 | ASTX |
DOT/USDT | $1.03 | $39,397.97 | 02:00:16 16/06/2026 |
| 267 |  Ekbit |
DOT/USDT | $1.03 | $38,809.31 | 02:00:39 16/06/2026 |
| 268 | KuCoin |
DOT/USDC | $1.03 | $38,363.75 | 01:55:54 16/06/2026 |
| 269 | Bitrue |
DOT/USDC | $1.03 | $37,520.18 | 01:57:07 16/06/2026 |
| 270 | WEEX |
DOT/USDC | $1.03 | $36,961.00 | 01:57:09 16/06/2026 |
| 271 | BITmarkets |
DOT/USDC | $1.03 | $36,629.83 | 02:00:10 16/06/2026 |
| 272 | B2Z Exchange |
DOT/USDC | $1.03 | $36,623.16 | 02:00:10 16/06/2026 |
| 273 | SunX |
DOT/USDT | $1.03 | $32,222.72 | 02:01:17 16/06/2026 |
| 274 | LeveX |
DOT/USD | $1.03 | $32,005.46 | 02:00:16 16/06/2026 |
| 275 | Koinpark |
DOT/USDT | $1.03 | $30,794.85 | 02:00:10 16/06/2026 |
| 276 | Coinbase Exchange |
DOT/EUR | $1.03 | $29,783.65 | 01:56:29 16/06/2026 |
| 277 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.03 | $29,480.39 | 01:30:51 16/06/2026 |
| 278 | Tothemoon |
DOT/USDT | $1.03 | $29,062.27 | 02:00:15 16/06/2026 |
| 279 | Tothemoon |
DOT/USDC | $1.03 | $28,527.49 | 02:00:15 16/06/2026 |
| 280 |  Cryptonex |
DOT/USDT | $1.04 | $28,329.12 | 02:00:11 16/06/2026 |
| 281 | LeveX |
DOT/USDT | $1.03 | $28,186.34 | 02:00:08 16/06/2026 |
| 282 | OKX |
DOT/USDC | $1.03 | $27,744.79 | 01:56:54 16/06/2026 |
| 283 | Kraken |
DOT/USDT | $1.03 | $27,358.33 | 01:59:25 16/06/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $1.03 | $25,999.84 | 02:03:16 16/06/2026 |
| 285 | Crypto.com Exchange |
DOT/USD | $1.03 | $25,388.24 | 00:42:20 16/06/2026 |
| 286 |  Blynex |
DOT/USDT | $1.03 | $25,263.50 | 01:45:09 16/06/2026 |
| 287 | Bybit |
DOT/USDC | $1.03 | $24,198.26 | 01:54:08 16/06/2026 |
| 288 |  Kanga Exchange |
DOT/PLN | $1.03 | $22,151.66 | 02:00:08 16/06/2026 |
| 289 | Kanga Exchange |
DOT/USDC | $1.03 | $21,848.07 | 02:00:08 16/06/2026 |
| 290 |  Bitbank |
DOT/JPY | $1.03 | $21,552.77 | 01:57:07 16/06/2026 |
| 291 | Kanga Exchange |
DOT/USDT | $1.03 | $21,205.91 | 02:00:08 16/06/2026 |
| 292 | Gate |
DOT/USDC | $1.03 | $20,782.13 | 01:56:54 16/06/2026 |
| 293 | Kraken |
DOT/XBT | $1.03 | $20,576.38 | 01:59:25 16/06/2026 |
| 294 |  Coinmetro |
DOT/USD | $1.03 | $19,214.17 | 02:00:10 16/06/2026 |
| 295 |  CoinDCX |
DOT/INR | $1.11 | $18,747.24 | 01:57:07 16/06/2026 |
| 296 | Coinmetro |
DOT/EUR | $1.03 | $18,269.55 | 02:00:10 16/06/2026 |
| 297 |  BiFinance |
DOT/USDT | $1.03 | $17,695.37 | 01:57:11 16/06/2026 |
| 298 | Ulink |
DOT/USDT | $1.03 | $15,756.70 | 02:00:19 16/06/2026 |
| 299 |  Bitkub |
DOT/THB | $1.03 | $15,401.07 | 01:57:10 16/06/2026 |
| 300 |  Tokocrypto |
DOT/USDT | $1.03 | $14,798.37 | 01:57:08 16/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 16/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $439,034,352 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.