Polkadot DOT
Xếp hạng #44
21:54:00 17/07/2026
Giá Polkadot (DOT)
$0.8445 -0.46%
0.00001338 BTC
22,296 VND
Thấp: $0.8349
Cao: $0.8702
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8581 | $183,093,643 | 21:00:15 17/07/2026 |
| 2 |  BingX |
DOT/USDT | $0.8401 | $99,024,755 | 20:57:16 17/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8421 | $69,644,005 | 21:00:07 17/07/2026 |
| 4 |  Binance |
DOT/USDT | $0.8402 | $59,101,441 | 20:54:17 17/07/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.8441 | $53,749,098 | 21:00:15 17/07/2026 |
| 6 |  BTSE |
DOT/USDT | $0.8421 | $47,375,267 | 20:57:15 17/07/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.8453 | $46,249,642 | 21:00:15 17/07/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.8451 | $46,240,682 | 21:00:15 17/07/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8402 | $46,072,531 | 20:57:15 17/07/2026 |
| 10 |  KTX |
DOT/USDT | $0.8411 | $45,553,714 | 21:00:15 17/07/2026 |
| 11 |  Echobit |
DOT/USDT | $0.8411 | $35,652,845 | 20:57:16 17/07/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8431 | $35,491,873 | 21:00:15 17/07/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8431 | $35,491,486 | 21:00:18 17/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8431 | $35,490,731 | 21:00:16 17/07/2026 |
| 15 |  Hibt |
DOT/USDT | $0.8371 | $35,092,701 | 20:48:19 17/07/2026 |
| 16 |  Koinbay |
DOT/USDT | $0.8361 | $34,824,121 | 20:51:15 17/07/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8441 | $34,762,424 | 21:00:15 17/07/2026 |
| 18 |  Toobit |
DOT/USDT | $0.8402 | $31,788,186 | 20:57:15 17/07/2026 |
| 19 |  Tapbit |
DOT/USDT | $0.8421 | $30,873,717 | 20:57:15 17/07/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8411 | $27,008,730 | 20:57:17 17/07/2026 |
| 21 |  4E |
DOT/USDT | $0.8421 | $25,413,182 | 21:00:15 17/07/2026 |
| 22 |  KuCoin |
DOT/USDT | $0.8406 | $22,126,977 | 20:56:23 17/07/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8411 | $20,272,938 | 20:57:16 17/07/2026 |
| 24 |  LBank |
DOT/USDT | $0.8401 | $20,140,878 | 20:57:15 17/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8412 | $19,830,286 | 20:57:15 17/07/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8441 | $18,891,648 | 21:00:16 17/07/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8432 | $18,566,442 | 21:00:17 17/07/2026 |
| 28 |  FameEX |
DOT/USDT | $0.8411 | $17,514,449 | 20:57:17 17/07/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8411 | $16,126,117 | 20:57:16 17/07/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8401 | $15,701,954 | 20:57:15 17/07/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8405 | $15,041,525 | 20:54:16 17/07/2026 |
| 32 |  SunX |
DOT/USDT | $0.8442 | $13,986,762 | 21:00:12 17/07/2026 |
| 33 |  Ulink |
DOT/USDT | $0.8441 | $13,985,045 | 21:00:12 17/07/2026 |
| 34 |  AstralX |
DOT/USDT | $0.8432 | $12,745,010 | 21:00:19 17/07/2026 |
| 35 |  YEX |
DOT/USDT | $0.8401 | $9,672,451 | 20:57:16 17/07/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8431 | $9,564,896 | 21:00:17 17/07/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8441 | $9,222,662 | 21:00:16 17/07/2026 |
| 38 |  WOO X Pro |
DOT/USD | $0.8428 | $9,167,009 | 21:00:16 17/07/2026 |
| 39 |  Websea |
DOT/USDT | $0.8401 | $9,161,757 | 20:57:17 17/07/2026 |
| 40 |  CrypFine |
DOT/USDT | $0.8421 | $8,815,983 | 20:57:15 17/07/2026 |
| 41 | BVOX |
DOT/USDT | $0.8411 | $7,523,622 | 20:57:07 17/07/2026 |
| 42 | CoinW |
DOT/USDT | $0.8401 | $7,375,878 | 20:57:12 17/07/2026 |
| 43 | Binance |
DOT/USDT | $0.8402 | $6,597,608 | 20:56:42 17/07/2026 |
| 44 |  Hotcoin |
DOT/USDT | $0.8411 | $6,477,686 | 20:57:20 17/07/2026 |
| 45 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 46 |  OneEx |
DOT/USDT | $0.8441 | $6,039,882 | 21:00:10 17/07/2026 |
| 47 |  Cofinex |
DOT/USDT | $0.8411 | $5,790,993 | 20:57:15 17/07/2026 |
| 48 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,295 | 21:00:15 17/07/2026 |
| 49 |  Bitget |
DOT/USDT | $0.8401 | $5,771,658 | 20:54:15 17/07/2026 |
| 50 | AstralX |
DOT/USDT | $0.8441 | $5,715,761 | 21:00:07 17/07/2026 |
| 51 |  BitradeX |
DOT/USDT | $0.8411 | $5,132,983 | 20:57:15 17/07/2026 |
| 52 | OneEx |
DOT/USDT | $0.8441 | $4,864,521 | 21:00:16 17/07/2026 |
| 53 |  CoinP |
DOT/USDT | $0.8431 | $4,708,695 | 21:00:07 17/07/2026 |
| 54 | CEEX exchange |
DOT/USDT | $0.8431 | $4,685,168 | 21:00:09 17/07/2026 |
| 55 | WOO X Pro |
DOT/USDT | $0.8431 | $4,556,238 | 21:00:16 17/07/2026 |
| 56 |  Bitunix |
DOT/USDT | $0.8412 | $4,544,555 | 20:57:16 17/07/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.8410 | $4,527,351 | 20:57:15 17/07/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8411 | $4,349,522 | 20:57:15 17/07/2026 |
| 59 |  YUBIT |
DOT/USDT | $0.8401 | $3,923,831 | 20:57:15 17/07/2026 |
| 60 |  Azbit |
DOT/USDT | $0.8421 | $3,916,329 | 20:57:11 17/07/2026 |
| 61 |  EasiCoin |
DOT/USDT | $0.8441 | $3,531,250 | 21:00:16 17/07/2026 |
| 62 |  KCEX |
DOT/USDT | $0.8401 | $3,495,319 | 20:57:15 17/07/2026 |
| 63 |  WhiteBIT |
DOT/USDT | $0.8417 | $3,491,571 | 20:57:11 17/07/2026 |
| 64 |  Bitbaby |
DOT/USDT | $0.8441 | $3,414,234 | 21:00:15 17/07/2026 |
| 65 | BTCC |
DOT/USDT | $0.8401 | $3,303,284 | 20:57:12 17/07/2026 |
| 66 |  BlockFin |
DOT/USDT | $0.8442 | $3,281,024 | 21:00:07 17/07/2026 |
| 67 | 4E |
DOT/USDT | $0.8441 | $3,272,048 | 21:00:11 17/07/2026 |
| 68 |  Bitbase |
DOT/USDT | $0.8371 | $3,212,126 | 20:30:17 17/07/2026 |
| 69 |  BitMart |
DOT/USDT | $0.8417 | $3,198,965 | 20:57:11 17/07/2026 |
| 70 | Bybit |
DOT/USDT | $0.8407 | $3,170,988 | 20:54:11 17/07/2026 |
| 71 | KuCoin |
DOT/USDT | $0.8411 | $3,054,238 | 20:57:18 17/07/2026 |
| 72 |  MGBX |
DOT/USDT | $0.8431 | $3,010,737 | 20:57:17 17/07/2026 |
| 73 | Hibt |
DOT/USDT | $0.8361 | $2,960,299 | 20:48:08 17/07/2026 |
| 74 |  MEXC |
DOT/USDT | $0.8401 | $2,951,498 | 20:57:16 17/07/2026 |
| 75 | WOO X Pro |
DOT/USDT | $0.8445 | $2,915,730 | 21:00:11 17/07/2026 |
| 76 | Hotcoin |
DOT/USDT | $0.8392 | $2,867,399 | 20:54:04 17/07/2026 |
| 77 |  P2B |
DOT/USDT | $0.8411 | $2,804,279 | 20:54:08 17/07/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.8411 | $2,608,663 | 20:57:09 17/07/2026 |
| 79 |  BitGW Exchange |
DOT/USDT | $0.8414 | $2,103,620 | 20:57:08 17/07/2026 |
| 80 |  SuperEx |
DOT/USDT | $0.8461 | $2,052,609 | 21:00:09 17/07/2026 |
| 81 |  BloFin |
DOT/USDT | $0.8431 | $1,965,802 | 20:57:10 17/07/2026 |
| 82 | MEXC |
DOT/USDT | $0.8407 | $1,963,157 | 20:54:11 17/07/2026 |
| 83 |  GroveX |
DOT/USDT | $0.8411 | $1,933,484 | 21:00:11 17/07/2026 |
| 84 | YUBIT |
DOT/USDT | $0.8401 | $1,899,810 | 20:57:10 17/07/2026 |
| 85 |  XXKK |
DOT/USDT | $0.8442 | $1,883,784 | 21:00:07 17/07/2026 |
| 86 |  OKX |
DOT/USDT | $0.8403 | $1,834,612 | 20:56:23 17/07/2026 |
| 87 | Toobit |
DOT/USDT | $0.8411 | $1,833,333 | 20:57:08 17/07/2026 |
| 88 |  Hyperliquid |
DOT/USDC | $0.8408 | $1,808,859 | 20:54:27 17/07/2026 |
| 89 | WHXEX |
DOT/USDT | $0.8431 | $1,793,360 | 21:00:08 17/07/2026 |
| 90 | idax exchange |
DOT/USDT | $0.8431 | $1,793,251 | 21:00:13 17/07/2026 |
| 91 |  x.me Exchange |
DOT/USDT | $0.8411 | $1,777,786 | 20:57:18 17/07/2026 |
| 92 | Koinbay |
DOT/USDT | $0.8411 | $1,770,034 | 20:57:19 17/07/2026 |
| 93 | BitradeX |
DOT/USDT | $0.8421 | $1,743,622 | 20:57:11 17/07/2026 |
| 94 |  Poloniex |
DOT/USDT | $0.8442 | $1,685,458 | 20:59:53 17/07/2026 |
| 95 | YEX |
DOT/USDT | $0.8431 | $1,670,402 | 21:00:08 17/07/2026 |
| 96 |  UZX |
DOT/USDT | $0.8411 | $1,638,624 | 20:57:11 17/07/2026 |
| 97 |  Coinbase Exchange |
DOT/USD | $0.8420 | $1,599,185 | 20:57:00 17/07/2026 |
| 98 | LBank |
DOT/USDT | $0.8421 | $1,575,975 | 20:57:09 17/07/2026 |
| 99 |  DigiFinex |
DOT/USDT | $0.8417 | $1,536,982 | 20:57:11 17/07/2026 |
| 100 | CoinP |
DOT/USDT | $0.8461 | $1,531,825 | 21:00:15 17/07/2026 |
| 101 |  Gate |
DOT/USDT | $0.8392 | $1,522,220 | 20:54:19 17/07/2026 |
| 102 |  WEEX |
DOT/USDT | $0.8411 | $1,488,262 | 20:57:13 17/07/2026 |
| 103 |  Phemex |
DOT/USDT | $0.8411 | $1,482,282 | 20:57:16 17/07/2026 |
| 104 |  Bitrue |
DOT/USDT | $0.8401 | $1,478,575 | 20:57:17 17/07/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $0.8442 | $1,436,454 | 21:00:07 17/07/2026 |
| 106 | CoinMy |
DOT/USDT | $0.8431 | $1,430,909 | 21:00:08 17/07/2026 |
| 107 | Tapbit |
DOT/USDT | $0.8411 | $1,427,772 | 20:57:11 17/07/2026 |
| 108 |  BYDFi |
DOT/USDT | $0.8436 | $1,362,020 | 21:00:15 17/07/2026 |
| 109 | YEX |
DOT/USD | $0.8399 | $1,336,232 | 20:57:16 17/07/2026 |
| 110 | Biconomy.com |
DOT/USDT | $0.8411 | $1,331,033 | 20:57:08 17/07/2026 |
| 111 |  Pionex |
DOT/USDT | $0.8401 | $1,221,816 | 20:57:16 17/07/2026 |
| 112 | Phemex |
DOT/USDT | $0.8421 | $1,203,074 | 20:57:09 17/07/2026 |
| 113 |  SunX |
DOT/USDT | $0.9486 | $1,168,823 | 21:00:16 17/07/2026 |
| 114 | DigiFinex |
DOT/USDT | $0.8441 | $1,095,575 | 21:00:16 17/07/2026 |
| 115 |  ZKE |
DOT/USDT | $0.8431 | $1,076,006 | 21:00:13 17/07/2026 |
| 116 |  BitDelta |
DOT/USDT | $0.8451 | $1,063,321 | 21:00:10 17/07/2026 |
| 117 | Ourbit |
DOT/USDT | $0.8342 | $991,283 | 20:45:10 17/07/2026 |
| 118 |  Bitvavo |
DOT/EUR | $0.8417 | $988,720 | 20:57:10 17/07/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8441 | $985,721 | 21:00:13 17/07/2026 |
| 120 |  Kraken |
DOT/USD | $0.8441 | $978,259 | 20:59:25 17/07/2026 |
| 121 |  Coinbase International Exchange |
DOT/USDC | $0.8438 | $946,175 | 21:00:15 17/07/2026 |
| 122 | WHXEX |
DOT/USDC | $0.8449 | $925,034 | 21:00:08 17/07/2026 |
| 123 | idax exchange |
DOT/USDC | $0.8449 | $925,007 | 21:00:13 17/07/2026 |
| 124 |  Grvt |
DOT/USDT | $0.8472 | $917,731 | 19:51:23 17/07/2026 |
| 125 | Binance |
DOT/USDC | $0.8410 | $912,356 | 20:56:42 17/07/2026 |
| 126 |  ASTX |
DOT/USDT | $0.8431 | $902,055 | 21:00:16 17/07/2026 |
| 127 | Ju.com |
DOT/USDT | $0.8431 | $901,973 | 21:00:12 17/07/2026 |
| 128 |  EVEDEX |
DOT/USD | $0.8440 | $877,382 | 21:00:15 17/07/2026 |
| 129 | FameEX |
DOT/USDT | $0.8401 | $863,737 | 20:57:08 17/07/2026 |
| 130 | BITmarkets |
DOT/USD | $0.8450 | $815,850 | 21:00:07 17/07/2026 |
| 131 | B2Z Exchange |
DOT/USD | $0.8450 | $815,736 | 21:00:07 17/07/2026 |
| 132 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8441 | $812,613 | 21:00:50 17/07/2026 |
| 133 |  BitKan |
DOT/USDT | $0.8441 | $782,517 | 21:00:12 17/07/2026 |
| 134 | CZR Exchange |
DOT/USDT | $0.8431 | $763,827 | 21:00:07 17/07/2026 |
| 135 | WhiteBIT |
DOT/USDC | $0.8434 | $750,637 | 20:57:11 17/07/2026 |
| 136 | Bitcastle |
DOT/USDT | $0.8441 | $747,543 | 21:00:19 17/07/2026 |
| 137 | Phemex |
DOT/USDC | $0.8418 | $673,745 | 20:57:09 17/07/2026 |
| 138 | ASTX |
DOT/USDT | $0.8452 | $660,161 | 21:00:12 17/07/2026 |
| 139 | KTX |
DOT/USDT | $0.8451 | $649,784 | 21:00:11 17/07/2026 |
| 140 |  OneBullEx |
DOT/USDT | $0.9641 | $636,830 | 21:00:11 17/07/2026 |
| 141 |  BitTap |
DOT/USDT | $0.8431 | $634,741 | 21:00:16 17/07/2026 |
| 142 |  PointPay |
DOT/USDT | $0.8415 | $631,338 | 20:57:11 17/07/2026 |
| 143 |  Upbit |
DOT/KRW | $0.8394 | $611,057 | 20:56:53 17/07/2026 |
| 144 |  Antarctic |
DOT/USDT | $0.8434 | $607,339 | 21:00:17 17/07/2026 |
| 145 |  AIA Exchange |
DOT/USDT | $0.8442 | $590,436 | 21:00:11 17/07/2026 |
| 146 | WhiteBIT |
DOT/EUR | $0.8416 | $588,364 | 20:57:11 17/07/2026 |
| 147 |  HTX |
DOT/USDT | $0.8433 | $584,682 | 20:59:55 17/07/2026 |
| 148 |  CRMClick |
DOT/USDT | $0.8432 | $584,507 | 21:00:07 17/07/2026 |
| 149 | Bybit |
DOT/USD | $0.8399 | $573,260 | 20:54:16 17/07/2026 |
| 150 |  KoinBX |
DOT/INR | $0.8922 | $564,777 | 21:00:10 17/07/2026 |
| 151 | ZKE |
DOT/USDC | $0.8449 | $555,032 | 21:00:13 17/07/2026 |
| 152 |  BigONE |
DOT/USDT | $0.8411 | $523,124 | 20:57:07 17/07/2026 |
| 153 | TruBit Pro Exchange |
DOT/USDT | $0.8436 | $473,989 | 21:00:10 17/07/2026 |
| 154 | WhiteBIT |
DOT/WBT | $0.8434 | $467,247 | 20:57:11 17/07/2026 |
| 155 | Gate |
DOT/USDT | $0.8399 | $456,635 | 20:56:24 17/07/2026 |
| 156 | BlockFin |
DOT/USDT | $0.8441 | $426,705 | 21:00:15 17/07/2026 |
| 157 | MGBX |
DOT/USDT | $0.8411 | $410,930 | 20:57:11 17/07/2026 |
| 158 |  Crypto.com Exchange |
DOT/USDT | $0.8395 | $405,542 | 20:57:07 17/07/2026 |
| 159 | WhiteBIT |
DOT/TRY | $0.8426 | $402,541 | 20:57:11 17/07/2026 |
| 160 |  Extended |
DOT/USD | $0.8332 | $397,862 | 21:00:16 17/07/2026 |
| 161 | BITmarkets |
DOT/USDT | $0.8441 | $394,362 | 21:00:07 17/07/2026 |
| 162 | B2Z Exchange |
DOT/USDT | $0.8446 | $394,085 | 21:00:07 17/07/2026 |
| 163 | BTSE |
DOT/USDT | $0.8421 | $393,231 | 20:57:10 17/07/2026 |
| 164 | Crypto.com Exchange |
DOT/USD | $0.8423 | $365,522 | 20:57:07 17/07/2026 |
| 165 |  LeveX |
DOT/USDT | $0.8441 | $365,014 | 21:00:15 17/07/2026 |
| 166 | Bitbase |
DOT/USDT | $0.8372 | $339,959 | 20:33:11 17/07/2026 |
| 167 | KoinBX |
DOT/BTC | $0.8453 | $324,603 | 21:00:10 17/07/2026 |
| 168 | Bitunix |
DOT/USD | $0.8403 | $315,533 | 20:57:16 17/07/2026 |
| 169 | KoinBX |
DOT/USDT | $0.8441 | $313,402 | 21:00:10 17/07/2026 |
| 170 | BingX |
DOT/USDT | $0.8411 | $308,892 | 20:57:11 17/07/2026 |
| 171 |  CoinTR |
DOT/USDT | $0.8421 | $306,599 | 21:00:07 17/07/2026 |
| 172 | Bitbaby |
DOT/USDT | $0.8441 | $304,821 | 21:00:12 17/07/2026 |
| 173 |  EdgeX |
DOT/USD | $0.8423 | $303,335 | 21:00:15 17/07/2026 |
| 174 | Bitget |
DOT/USDT | $0.8391 | $299,505 | 20:54:54 17/07/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $0.8402 | $289,387 | 20:54:17 17/07/2026 |
| 176 |  Venus |
DOT/vDOT | $0.8406 | $284,424 | 20:57:10 17/07/2026 |
| 177 | BYDFi |
DOT/USDT | $0.8441 | $272,847 | 21:00:11 17/07/2026 |
| 178 |  XBO.com |
DOT/USDT | $0.8425 | $271,722 | 21:00:07 17/07/2026 |
| 179 | BloFin |
DOT/USDT | $0.8412 | $263,040 | 20:57:16 17/07/2026 |
| 180 |  Niza.io |
DOT/USD | $0.8439 | $246,598 | 21:00:11 17/07/2026 |
| 181 |  Bitazza |
DOT/USDT | $0.8431 | $240,382 | 21:00:08 17/07/2026 |
| 182 |  Deribit |
DOT/USDC | $0.8384 | $225,795 | 20:21:55 17/07/2026 |
| 183 |  Bithumb |
DOT/KRW | $0.8415 | $223,662 | 20:59:54 17/07/2026 |
| 184 |  Globe Derivative Exchange |
DOT/USD | $0.8444 | $212,337 | 21:00:16 17/07/2026 |
| 185 |  Backpack Exchange |
DOT/USDC | $0.8404 | $210,279 | 20:57:15 17/07/2026 |
| 186 | Pionex |
DOT/USDT | $0.8411 | $209,751 | 20:57:12 17/07/2026 |
| 187 | Bitunix |
DOT/USDT | $0.8411 | $205,085 | 20:57:11 17/07/2026 |
| 188 | Kraken |
DOT/EUR | $0.8456 | $199,426 | 20:59:54 17/07/2026 |
| 189 |  Bit2Me |
DOT/EUR | $0.8407 | $197,064 | 20:57:11 17/07/2026 |
| 190 |  Picol |
DOT/USDT | $0.8441 | $185,113 | 21:00:08 17/07/2026 |
| 191 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 192 |  Bullish |
DOT/USDC | $0.8441 | $178,895 | 21:00:10 17/07/2026 |
| 193 |  Dzengi.com |
DOT/USD | $0.8350 | $172,141 | 21:00:11 17/07/2026 |
| 194 | Binance |
DOT/TRY | $0.8417 | $166,513 | 20:56:54 17/07/2026 |
| 195 | KCEX |
DOT/USDT | $0.8411 | $155,402 | 20:57:12 17/07/2026 |
| 196 |  CriptoSwaps |
DOT/USDT | $0.8431 | $149,803 | 21:00:13 17/07/2026 |
| 197 | Bitrue |
DOT/XRP | $0.8416 | $149,277 | 20:57:10 17/07/2026 |
| 198 |  BtcTurk | Kripto |
DOT/TRY | $0.8436 | $146,518 | 20:57:08 17/07/2026 |
| 199 | Bitrue |
DOT/USDT | $0.8417 | $145,616 | 20:57:10 17/07/2026 |
| 200 | HTX |
DOT/USDT | $0.8391 | $136,422 | 20:30:18 17/07/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $0.8232 | $135,438 | 21:00:10 17/07/2026 |
| 202 | Bitrue |
DOT/SOL | $0.8419 | $135,263 | 20:57:10 17/07/2026 |
| 203 |  Orderly |
DOT/USDC | $0.8349 | $132,939 | 21:00:16 17/07/2026 |
| 204 |  MemeMax |
DOT/USDC | $0.8429 | $132,939 | 21:00:16 17/07/2026 |
| 205 |  Coincall |
DOT/USD | $0.8433 | $128,032 | 21:00:15 17/07/2026 |
| 206 | Binance |
DOT/BTC | $0.8406 | $127,700 | 20:56:42 17/07/2026 |
| 207 |  AlphaX |
DOT/USDT | $0.8431 | $127,405 | 21:00:16 17/07/2026 |
| 208 |  Gleec BTC |
DOT/USDT | $0.8434 | $125,656 | 21:00:10 17/07/2026 |
| 209 |  Changelly |
DOT/USDT | $0.8434 | $125,654 | 21:00:11 17/07/2026 |
| 210 |  FMFW.io |
DOT/USD | $0.8422 | $125,538 | 20:57:08 17/07/2026 |
| 211 |  Mandala Exchange |
DOT/USDT | $0.8413 | $125,409 | 20:57:09 17/07/2026 |
| 212 | Cofinex |
DOT/USDC | $0.8388 | $124,481 | 20:57:15 17/07/2026 |
| 213 |  Bilaxy |
DOT/USDT | $0.8561 | $120,722 | 21:00:08 17/07/2026 |
| 214 |  CoinEx |
DOT/USDT | $0.8442 | $118,743 | 20:59:23 17/07/2026 |
| 215 |  Binance TR |
DOT/TRY | $0.8417 | $112,492 | 20:57:09 17/07/2026 |
| 216 | Biconomy.com |
DOT/USDC | $0.8398 | $112,282 | 20:57:08 17/07/2026 |
| 217 | CoinTR |
DOT/TRY | $0.8460 | $110,146 | 21:00:07 17/07/2026 |
| 218 | MEXC |
DOT/USDC | $0.8398 | $102,297 | 20:57:16 17/07/2026 |
| 219 | Kraken |
DOT/USDT | $0.8445 | $101,430 | 20:59:54 17/07/2026 |
| 220 |  Bitstamp by Robinhood |
DOT/USD | $0.8445 | $101,031 | 20:59:53 17/07/2026 |
| 221 | MEXC |
DOT/USD1 | $0.8401 | $92,140.56 | 20:54:16 17/07/2026 |
| 222 | Binance |
DOT/EUR | $0.8406 | $91,938.73 | 20:56:42 17/07/2026 |
| 223 |  Bitfinex |
DOT/USD | $0.8450 | $91,827.69 | 20:59:53 17/07/2026 |
| 224 | XBO.com |
DOT/USD | $0.8412 | $90,686.39 | 21:00:07 17/07/2026 |
| 225 |  Lighter |
DOT/USDC | $0.8390 | $88,767.37 | 20:57:15 17/07/2026 |
| 226 |  Aster |
DOT/USDT | $0.8362 | $86,759.34 | 20:54:15 17/07/2026 |
| 227 | BitTap |
DOT/USDT | $0.8441 | $79,062.77 | 21:00:07 17/07/2026 |
| 228 |  Koinpark |
DOT/INR | $0.8811 | $74,790.75 | 21:00:12 17/07/2026 |
| 229 | XT.COM |
DOT/USDC | $0.8428 | $72,886.74 | 20:57:09 17/07/2026 |
| 230 | CoinUp.io |
DOT/USDT | $0.8401 | $68,717.59 | 20:54:08 17/07/2026 |
| 231 |  PrimeXBT |
DOT/USDT | $0.8431 | $65,267.83 | 21:00:15 17/07/2026 |
| 232 | LBank |
DOT/USDC | $0.8428 | $63,346.38 | 20:57:09 17/07/2026 |
| 233 | MEXC |
DOT/USDC | $0.8414 | $54,844.41 | 20:57:08 17/07/2026 |
| 234 | MEXC |
DOT/USD1 | $0.8402 | $54,610.31 | 20:57:08 17/07/2026 |
| 235 | Cofinex |
DOT/USDT | $0.8401 | $52,649.68 | 20:57:10 17/07/2026 |
| 236 | Bitfinex |
DOT/USDT | $0.8440 | $52,243.40 | 20:59:23 17/07/2026 |
| 237 |  Coinstore |
DOT/USDT | $0.8411 | $52,019.76 | 20:57:08 17/07/2026 |
| 238 | BingX |
DOT/USDC | $0.8418 | $51,918.69 | 20:57:11 17/07/2026 |
| 239 |  Tothemoon |
DOT/USD | $0.8444 | $50,796.82 | 21:00:12 17/07/2026 |
| 240 | Niza.io |
DOT/EUR | $0.8456 | $50,137.21 | 21:00:11 17/07/2026 |
| 241 | Kraken |
DOT/USDC | $0.8416 | $49,055.38 | 20:59:25 17/07/2026 |
| 242 | Bit2Me |
DOT/USDC | $0.8415 | $48,817.21 | 20:57:11 17/07/2026 |
| 243 | BITmarkets |
DOT/USDC | $0.8449 | $48,096.11 | 21:00:07 17/07/2026 |
| 244 | B2Z Exchange |
DOT/USDC | $0.8449 | $48,089.40 | 21:00:07 17/07/2026 |
| 245 | Binance |
DOT/FDUSD | $0.8404 | $44,597.88 | 20:56:42 17/07/2026 |
| 246 | Crypto.com Exchange |
DOT/USD | $0.8342 | $43,170.99 | 20:45:18 17/07/2026 |
| 247 | Deepcoin |
DOT/USDT | $0.8416 | $43,116.29 | 20:57:08 17/07/2026 |
| 248 |  Bitkub |
DOT/THB | $0.8384 | $41,898.29 | 20:57:07 17/07/2026 |
| 249 | OKX |
DOT/EUR | $0.8409 | $41,572.50 | 20:56:23 17/07/2026 |
| 250 |  CoinCola |
DOT/USDT | $0.8441 | $40,146.98 | 21:00:10 17/07/2026 |
| 251 | Bitbaby |
DOT/USDC | $0.8539 | $39,169.55 | 21:00:12 17/07/2026 |
| 252 |  Emirex |
DOT/USDC | $0.8446 | $38,666.57 | 21:00:08 17/07/2026 |
| 253 | Bitrue |
DOT/USDC | $0.8412 | $37,207.42 | 20:57:10 17/07/2026 |
| 254 | OKX |
DOT/USD | $0.8390 | $35,517.15 | 20:56:23 17/07/2026 |
| 255 |  LATOKEN |
DOT/USDT | $0.8541 | $35,232.09 | 20:57:07 17/07/2026 |
| 256 | OKX |
DOT/USDC | $0.8399 | $34,654.67 | 20:56:23 17/07/2026 |
| 257 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8416 | $29,585.65 | 20:56:48 17/07/2026 |
| 258 |  Paribu |
DOT/TRY | $0.8405 | $29,075.16 | 20:56:53 17/07/2026 |
| 259 | Coinbase Exchange |
DOT/BTC | $0.8414 | $28,251.16 | 20:57:00 17/07/2026 |
| 260 | Bybit |
DOT/USDC | $0.8404 | $28,134.76 | 20:54:11 17/07/2026 |
| 261 | Gate |
DOT/USDC | $0.8422 | $27,093.58 | 20:56:24 17/07/2026 |
| 262 |  Flipster |
DOT/USDT | $0.8391 | $26,941.23 | 21:00:15 17/07/2026 |
| 263 | Niza.io |
DOT/USDT | $0.8445 | $25,625.10 | 21:00:11 17/07/2026 |
| 264 | Coinbase Exchange |
DOT/EUR | $0.8349 | $25,622.86 | 20:57:00 17/07/2026 |
| 265 | SunX |
DOT/USDT | $0.8441 | $25,551.33 | 21:00:19 17/07/2026 |
| 266 |  Bitbank |
DOT/JPY | $0.8375 | $25,349.80 | 20:57:07 17/07/2026 |
| 267 | KuCoin |
DOT/BTC | $0.8379 | $24,801.76 | 20:56:23 17/07/2026 |
| 268 | Tothemoon |
DOT/USDC | $0.8451 | $24,206.52 | 21:00:12 17/07/2026 |
| 269 | Tothemoon |
DOT/USDT | $0.8432 | $24,171.43 | 21:00:12 17/07/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $0.8442 | $22,442.96 | 21:00:17 17/07/2026 |
| 271 | LeveX |
DOT/USDT | $0.8430 | $22,120.98 | 21:00:11 17/07/2026 |
| 272 | Tothemoon |
DOT/EUR | $0.8440 | $21,928.50 | 21:00:12 17/07/2026 |
| 273 |  Ekbit |
DOT/USDT | $0.8431 | $20,781.09 | 21:00:15 17/07/2026 |
| 274 | Ulink |
DOT/USDT | $4.18 | $20,743.20 | 21:00:18 17/07/2026 |
| 275 |  Bitso |
DOT/USD | $0.8334 | $19,714.15 | 20:59:26 17/07/2026 |
| 276 |  Cryptonex |
DOT/USDT | $0.8491 | $19,697.97 | 21:00:14 17/07/2026 |
| 277 | Koinpark |
DOT/USDT | $0.8431 | $18,950.47 | 21:00:12 17/07/2026 |
| 278 | LeveX |
DOT/USD | $0.8438 | $17,950.68 | 21:00:15 17/07/2026 |
| 279 |  Blynex |
DOT/USDT | $0.8395 | $17,701.64 | 20:51:07 17/07/2026 |
| 280 | KuCoin |
DOT/USDC | $0.8379 | $17,081.92 | 20:56:23 17/07/2026 |
| 281 | Kraken |
DOT/XBT | $0.8454 | $16,303.25 | 20:59:25 17/07/2026 |
| 282 | BtcTurk | Kripto |
DOT/USDT | $0.8551 | $15,166.56 | 20:57:08 17/07/2026 |
| 283 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 284 | BYDFi |
DOT/USDC | $0.8438 | $12,797.37 | 21:00:11 17/07/2026 |
| 285 | Kraken |
DOT/GBP | $0.8427 | $12,677.74 | 20:59:54 17/07/2026 |
| 286 | idax exchange |
DOT/BTC | $0.8396 | $11,865.31 | 21:00:13 17/07/2026 |
| 287 | WHXEX |
DOT/BTC | $0.8396 | $11,705.55 | 21:00:08 17/07/2026 |
| 288 |  dYdX v4 |
DOT/USD | $0.8404 | $11,426.00 | 21:01:20 17/07/2026 |
| 289 |  Bybit EU |
DOT/USDC | $0.8359 | $11,425.54 | 20:54:10 17/07/2026 |
| 290 |  HitBTC |
DOT/USDT | $0.8411 | $11,261.70 | 20:57:23 17/07/2026 |
| 291 | LeveX |
DOT/USDC | $0.8438 | $11,251.92 | 21:00:11 17/07/2026 |
| 292 | Gleec BTC |
DOT/USDT | $0.8410 | $11,073.33 | 21:00:15 17/07/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $0.8440 | $11,073.16 | 21:00:18 17/07/2026 |
| 294 |  Gemini |
DOT/GUSD | $0.8350 | $10,649.70 | 20:59:53 17/07/2026 |
| 295 | Gemini |
DOT/USD | $0.8350 | $10,649.70 | 20:59:53 17/07/2026 |
| 296 | BITmarkets |
DOT/IDR | $0.8449 | $10,098.41 | 21:00:07 17/07/2026 |
| 297 |  CEX.IO |
DOT/USD | $0.8418 | $9,937.47 | 20:54:09 17/07/2026 |
| 298 | WEEX |
DOT/USDC | $0.8429 | $9,295.43 | 20:57:13 17/07/2026 |
| 299 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8426 | $8,778.50 | 20:58:58 17/07/2026 |
| 300 | MEXC |
DOT/BTC | $0.8433 | $8,069.11 | 20:57:08 17/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 17/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,093,643 với tỷ giá $0.8581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.