Polkadot DOT
Xếp hạng #39
07:03:00 04/06/2026
Giá Polkadot (DOT)
$1.11 2.72%
0.00001723 BTC
29,109 VND
Thấp: $1.06
Cao: $1.13
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.11 | $146,968,150 | 07:03:15 04/06/2026 |
| 2 |  Binance |
DOT/USDT | $1.10 | $90,836,464 | 06:54:17 04/06/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,124,270 | 06:57:15 04/06/2026 |
| 4 |  KuCoin |
DOT/USDT | $1.10 | $74,435,995 | 06:56:23 04/06/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.10 | $72,442,150 | 06:57:15 04/06/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.10 | $69,143,610 | 06:57:15 04/06/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.10 | $68,836,775 | 06:57:15 04/06/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.10 | $55,502,877 | 06:57:15 04/06/2026 |
| 9 |  BTSE |
DOT/USDT | $1.10 | $55,142,139 | 06:45:15 04/06/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $1.11 | $53,269,257 | 07:03:15 04/06/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.10 | $53,254,747 | 06:57:16 04/06/2026 |
| 12 |  CoinW |
DOT/USDT | $1.10 | $47,861,911 | 06:57:17 04/06/2026 |
| 13 |  Blockfinex |
DOT/USDT | $1.11 | $36,799,217 | 07:03:15 04/06/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.11 | $36,796,043 | 07:03:17 04/06/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.11 | $36,795,852 | 07:03:16 04/06/2026 |
| 16 |  Bybit |
DOT/USDT | $1.10 | $34,731,876 | 06:54:16 04/06/2026 |
| 17 |  BVOX |
DOT/USDT | $1.10 | $29,809,538 | 06:57:15 04/06/2026 |
| 18 |  Batonex |
DOT/USDT | $1.10 | $27,894,259 | 06:57:16 04/06/2026 |
| 19 |  4E |
DOT/USDT | $1.11 | $27,843,029 | 07:03:15 04/06/2026 |
| 20 |  BiKing |
DOT/USDT | $1.11 | $27,525,196 | 07:03:15 04/06/2026 |
| 21 |  FameEX |
DOT/USDT | $1.10 | $26,884,554 | 06:57:17 04/06/2026 |
| 22 |  Echobit |
DOT/USDT | $1.10 | $26,215,664 | 06:57:16 04/06/2026 |
| 23 |  BTCC |
DOT/USDT | $1.10 | $24,147,469 | 06:57:16 04/06/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.10 | $23,637,169 | 06:57:15 04/06/2026 |
| 25 |  Ourbit |
DOT/USDT | $1.10 | $22,571,002 | 06:57:17 04/06/2026 |
| 26 |  WEEX |
DOT/USDT | $1.10 | $20,434,836 | 06:57:17 04/06/2026 |
| 27 |  Toobit |
DOT/USDT | $1.10 | $15,476,998 | 06:57:16 04/06/2026 |
| 28 |  Bitbase |
DOT/USDT | $1.11 | $14,918,161 | 07:03:07 04/06/2026 |
| 29 |  Websea |
DOT/USDT | $1.10 | $14,016,509 | 06:57:17 04/06/2026 |
| 30 |  AstralX |
DOT/USDT | $1.19 | $13,913,324 | 17:57:07 30/05/2026 |
| 31 |  SunX |
DOT/USDT | $1.11 | $13,910,259 | 07:03:09 04/06/2026 |
| 32 |  Ulink |
DOT/USDT | $1.11 | $13,910,259 | 07:03:09 04/06/2026 |
| 33 |  LBank |
DOT/USDT | $1.10 | $13,807,097 | 06:57:15 04/06/2026 |
| 34 | Bitbase |
DOT/USDT | $1.10 | $13,557,511 | 07:00:20 04/06/2026 |
| 35 |  CoinMy |
DOT/USDT | $1.11 | $13,553,995 | 07:03:16 04/06/2026 |
| 36 |  Coinlocally |
DOT/USDT | $1.11 | $13,144,384 | 07:03:16 04/06/2026 |
| 37 |  YEX |
DOT/USDT | $1.11 | $12,907,898 | 07:03:16 04/06/2026 |
| 38 |  Hotcoin |
DOT/USDT | $1.10 | $12,307,022 | 06:57:20 04/06/2026 |
| 39 |  CrypFine |
DOT/USDT | $1.12 | $12,189,370 | 14:03:15 02/06/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.11 | $12,007,484 | 07:03:17 04/06/2026 |
| 41 | CoinW |
DOT/USDT | $1.11 | $11,874,071 | 06:54:12 04/06/2026 |
| 42 | KTX |
DOT/USDT | $1.11 | $11,389,738 | 07:03:11 04/06/2026 |
| 43 |  GroveX |
DOT/USDT | $1.10 | $11,080,741 | 07:03:09 04/06/2026 |
| 44 |  CEEX exchange |
DOT/USDT | $1.11 | $10,780,506 | 07:03:10 04/06/2026 |
| 45 |  AscendEX |
DOT/USDT | $1.10 | $10,573,347 | 06:51:15 04/06/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.10 | $10,440,641 | 06:54:15 04/06/2026 |
| 47 | Binance |
DOT/USDT | $1.10 | $9,773,343 | 06:56:54 04/06/2026 |
| 48 | BVOX |
DOT/USDT | $1.10 | $9,194,690 | 06:57:09 04/06/2026 |
| 49 |  Bitget |
DOT/USDT | $1.10 | $8,660,442 | 06:54:16 04/06/2026 |
| 50 |  Cofinex |
DOT/USDT | $1.11 | $8,542,810 | 07:03:17 04/06/2026 |
| 51 |  BitMart |
DOT/USDT | $1.10 | $8,488,650 | 06:57:15 04/06/2026 |
| 52 |  Deepcoin |
DOT/USDT | $1.10 | $7,619,459 | 06:57:15 04/06/2026 |
| 53 |  WOO X Pro |
DOT/USDT | $1.11 | $7,104,812 | 07:03:16 04/06/2026 |
| 54 |  BlockFin |
DOT/USDT | $1.11 | $6,935,522 | 07:03:08 04/06/2026 |
| 55 |  MEXC |
DOT/USDT | $1.10 | $6,849,909 | 06:57:16 04/06/2026 |
| 56 |  OneBullEx |
DOT/USDT | $1.11 | $6,708,978 | 07:03:26 04/06/2026 |
| 57 |  YUBIT |
DOT/USDT | $1.10 | $6,485,314 | 06:57:15 04/06/2026 |
| 58 |  EagleX |
DOT/USDT | $1.11 | $6,471,050 | 07:03:15 04/06/2026 |
| 59 |  CoinP |
DOT/USDT | $1.11 | $5,986,156 | 07:03:08 04/06/2026 |
| 60 |  WhiteBIT |
DOT/USDT | $1.11 | $5,964,667 | 06:51:07 04/06/2026 |
| 61 | Coinlocally |
DOT/USDT | $1.11 | $5,933,054 | 07:03:09 04/06/2026 |
| 62 |  EasiCoin |
DOT/USDT | $1.11 | $5,830,890 | 07:03:16 04/06/2026 |
| 63 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,150 | 07:03:16 04/06/2026 |
| 64 |  BitradeX |
DOT/USDT | $1.10 | $5,761,471 | 06:54:15 04/06/2026 |
| 65 |  Bitunix |
DOT/USDT | $1.10 | $5,739,058 | 06:48:15 04/06/2026 |
| 66 |  OneEx |
DOT/USDT | $1.11 | $4,946,919 | 07:03:16 04/06/2026 |
| 67 |  Bitbaby |
DOT/USDT | $1.10 | $4,918,401 | 06:57:16 04/06/2026 |
| 68 | BTCC |
DOT/USDT | $1.11 | $4,899,641 | 06:57:09 04/06/2026 |
| 69 | 4E |
DOT/USDT | $1.11 | $4,840,378 | 07:03:09 04/06/2026 |
| 70 |  MGBX |
DOT/USDT | $1.10 | $4,747,686 | 06:57:15 04/06/2026 |
| 71 |  KCEX |
DOT/USDT | $1.10 | $4,659,718 | 06:57:15 04/06/2026 |
| 72 |  Hibt |
DOT/USDT | $1.11 | $4,406,721 | 06:51:08 04/06/2026 |
| 73 |  BloFin |
DOT/USDT | $1.10 | $4,154,967 | 06:51:07 04/06/2026 |
| 74 | OneEx |
DOT/USDT | $1.11 | $4,099,968 | 07:03:11 04/06/2026 |
| 75 |  P2B |
DOT/USDT | $1.10 | $4,051,367 | 06:48:07 04/06/2026 |
| 76 |  Gate |
DOT/USDT | $1.10 | $3,753,576 | 06:54:19 04/06/2026 |
| 77 |  Millionero |
DOT/USDT | $1.11 | $3,443,728 | 07:03:15 04/06/2026 |
| 78 | FameEX |
DOT/USDT | $1.10 | $3,322,136 | 06:57:07 04/06/2026 |
| 79 | KuCoin |
DOT/USDT | $1.10 | $3,263,291 | 06:57:19 04/06/2026 |
| 80 | BitMart |
DOT/USDT | $1.10 | $3,191,918 | 06:57:12 04/06/2026 |
| 81 | Bybit |
DOT/USDT | $1.10 | $3,059,707 | 06:54:12 04/06/2026 |
| 82 | MEXC |
DOT/USDT | $1.10 | $2,694,169 | 06:57:11 04/06/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.11 | $2,680,792 | 07:03:10 04/06/2026 |
| 84 | WOO X Pro |
DOT/USDT | $1.11 | $2,668,106 | 07:03:10 04/06/2026 |
| 85 | YUBIT |
DOT/USDT | $1.10 | $2,665,464 | 06:57:11 04/06/2026 |
| 86 |  XXKK |
DOT/USDT | $1.11 | $2,639,482 | 07:03:11 04/06/2026 |
| 87 | Toobit |
DOT/USDT | $1.10 | $2,619,311 | 06:57:10 04/06/2026 |
| 88 | EagleX |
DOT/USDT | $1.11 | $2,544,412 | 07:03:08 04/06/2026 |
| 89 |  Poloniex |
DOT/USDT | $1.10 | $2,526,429 | 06:59:53 04/06/2026 |
| 90 |  VOOX Exchange |
DOT/USDT | $1.10 | $2,489,363 | 06:57:17 04/06/2026 |
| 91 | WEEX |
DOT/USDT | $1.10 | $2,451,271 | 06:57:11 04/06/2026 |
| 92 | BitradeX |
DOT/USDT | $1.10 | $2,388,854 | 06:54:07 04/06/2026 |
| 93 |  UZX |
DOT/USDT | $1.10 | $2,331,360 | 06:57:08 04/06/2026 |
| 94 | Koinbay |
DOT/USDT | $1.10 | $2,169,888 | 06:57:08 04/06/2026 |
| 95 | idax exchange |
DOT/USDT | $1.11 | $2,168,116 | 07:03:10 04/06/2026 |
| 96 | WHXEX |
DOT/USDT | $1.11 | $2,167,937 | 07:03:12 04/06/2026 |
| 97 | AstralX |
DOT/USDT | $1.19 | $2,093,988 | 17:57:15 30/05/2026 |
| 98 | YEX |
DOT/USD | $1.11 | $2,056,072 | 07:03:16 04/06/2026 |
| 99 |  BYDFi |
DOT/USDT | $1.10 | $2,055,171 | 06:57:16 04/06/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.10 | $2,038,098 | 06:57:09 04/06/2026 |
| 101 |  Coinbase Exchange |
DOT/USD | $1.10 | $1,981,727 | 06:56:29 04/06/2026 |
| 102 | LBank |
DOT/USDT | $1.10 | $1,971,230 | 06:57:09 04/06/2026 |
| 103 |  XT.COM |
DOT/USDT | $1.10 | $1,939,829 | 06:57:13 04/06/2026 |
| 104 | CoinMy |
DOT/USDT | $1.11 | $1,936,655 | 07:03:12 04/06/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $1.11 | $1,896,952 | 07:03:11 04/06/2026 |
| 106 |  Gems Trade |
DOT/USDT | $1.11 | $1,864,726 | 05:33:13 04/06/2026 |
| 107 |  BitGW Exchange |
DOT/USDT | $1.10 | $1,863,679 | 07:00:10 04/06/2026 |
| 108 | Tapbit |
DOT/USDT | $1.10 | $1,852,613 | 06:57:11 04/06/2026 |
| 109 | Millionero |
DOT/USDT | $1.11 | $1,851,104 | 07:03:09 04/06/2026 |
| 110 | DigiFinex |
DOT/USDT | $1.11 | $1,807,313 | 06:57:17 04/06/2026 |
| 111 | CoinP |
DOT/USDT | $1.11 | $1,756,832 | 07:03:15 04/06/2026 |
| 112 | WOO X Pro |
DOT/USD | $1.11 | $1,754,087 | 07:03:16 04/06/2026 |
| 113 |  OKX |
DOT/USDT | $1.10 | $1,698,356 | 06:56:54 04/06/2026 |
| 114 |  EVEDEX |
DOT/USD | $1.11 | $1,693,857 | 07:03:15 04/06/2026 |
| 115 |  Hyperliquid |
DOT/USD | $1.10 | $1,656,194 | 06:57:27 04/06/2026 |
| 116 |  Bitcastle |
DOT/USDT | $1.10 | $1,473,536 | 06:57:11 04/06/2026 |
| 117 | Ourbit |
DOT/USDT | $1.10 | $1,467,983 | 06:57:07 04/06/2026 |
| 118 |  Pionex |
DOT/USDT | $1.10 | $1,343,265 | 06:57:16 04/06/2026 |
| 119 | YEX |
DOT/USDT | $1.11 | $1,338,156 | 07:03:09 04/06/2026 |
| 120 |  Azbit |
DOT/USDT | $1.10 | $1,332,321 | 06:57:11 04/06/2026 |
| 121 |  ZKE |
DOT/USDT | $1.11 | $1,300,762 | 07:03:12 04/06/2026 |
| 122 |  HTX |
DOT/USDT | $1.10 | $1,300,637 | 06:59:54 04/06/2026 |
| 123 | Hotcoin |
DOT/USDT | $1.11 | $1,279,373 | 06:54:06 04/06/2026 |
| 124 | WhiteBIT |
DOT/WBT | $1.11 | $1,270,700 | 06:51:07 04/06/2026 |
| 125 | Binance |
DOT/USDC | $1.10 | $1,223,967 | 06:56:54 04/06/2026 |
| 126 | CrypFine |
DOT/USDT | $1.21 | $1,178,220 | 15:42:08 29/05/2026 |
| 127 |  Grvt |
DOT/USDT | $1.11 | $1,139,318 | 06:03:16 04/06/2026 |
| 128 |  Phemex |
DOT/USDT | $1.10 | $1,131,939 | 06:57:09 04/06/2026 |
| 129 | Ju.com |
DOT/USDT | $1.11 | $1,119,319 | 07:03:12 04/06/2026 |
| 130 | Biconomy.com |
DOT/USDT | $1.10 | $1,092,850 | 06:57:12 04/06/2026 |
| 131 |  BigONE |
DOT/USDT | $1.11 | $1,041,407 | 06:54:10 04/06/2026 |
| 132 |  BitTap |
DOT/USDT | $1.11 | $1,012,847 | 07:03:16 04/06/2026 |
| 133 | OneBullEx |
DOT/USDT | $1.11 | $1,005,113 | 07:03:07 04/06/2026 |
| 134 | BlockFin |
DOT/USDT | $1.11 | $987,435 | 07:03:15 04/06/2026 |
| 135 |  Antarctic |
DOT/USDT | $1.11 | $958,641 | 07:03:17 04/06/2026 |
| 136 |  ASTX |
DOT/USDT | $1.11 | $956,929 | 07:03:09 04/06/2026 |
| 137 |  SunX |
DOT/USDT | $1.11 | $945,419 | 07:03:16 04/06/2026 |
| 138 | idax exchange |
DOT/USDC | $1.11 | $912,355 | 07:03:10 04/06/2026 |
| 139 | WHXEX |
DOT/USDC | $1.11 | $912,280 | 07:03:12 04/06/2026 |
| 140 | Bitcastle |
DOT/USDT | $1.10 | $792,246 | 06:57:18 04/06/2026 |
| 141 |  LeveX |
DOT/USDT | $1.11 | $767,906 | 07:03:15 04/06/2026 |
| 142 | Bitget |
DOT/USDT | $1.11 | $745,274 | 06:54:08 04/06/2026 |
| 143 | WhiteBIT |
DOT/USDC | $1.10 | $734,391 | 06:51:07 04/06/2026 |
| 144 |  Kraken |
DOT/USD | $1.10 | $714,903 | 06:59:26 04/06/2026 |
| 145 |  BitKan |
DOT/USDT | $1.11 | $707,318 | 07:03:09 04/06/2026 |
| 146 | Phemex |
DOT/USDC | $1.10 | $696,215 | 06:57:09 04/06/2026 |
| 147 | Bybit |
DOT/USD | $1.11 | $689,859 | 06:54:16 04/06/2026 |
| 148 | AscendEX |
DOT/USDT | $1.11 | $673,980 | 06:51:07 04/06/2026 |
| 149 | Bitunix |
DOT/USD | $1.10 | $656,739 | 06:48:15 04/06/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $1.10 | $624,076 | 06:57:11 04/06/2026 |
| 151 | BITmarkets |
DOT/USD | $1.10 | $610,445 | 06:57:08 04/06/2026 |
| 152 | CZR Exchange |
DOT/USDT | $1.11 | $610,427 | 07:03:19 04/06/2026 |
| 153 |  Bitrue |
DOT/USDT | $1.10 | $605,347 | 06:57:17 04/06/2026 |
| 154 |  Bithumb |
DOT/KRW | $1.07 | $602,758 | 06:59:53 04/06/2026 |
| 155 |  PointPay |
DOT/USDT | $1.10 | $602,205 | 06:48:11 04/06/2026 |
| 156 | B2Z Exchange |
DOT/USD | $1.11 | $597,282 | 07:03:10 04/06/2026 |
| 157 |  AIA Exchange |
DOT/USDT | $1.11 | $583,614 | 07:03:10 04/06/2026 |
| 158 |  Tebbit |
DOT/USDT | $1.11 | $578,705 | 07:03:09 04/06/2026 |
| 159 |  KoinBX |
DOT/INR | $1.14 | $576,679 | 06:57:10 04/06/2026 |
| 160 | ZKE |
DOT/USDC | $1.11 | $544,982 | 07:03:12 04/06/2026 |
| 161 |  Venus |
DOT/vDOT | $1.10 | $542,166 | 06:57:12 04/06/2026 |
| 162 | MGBX |
DOT/USDT | $1.10 | $527,894 | 06:57:13 04/06/2026 |
| 163 |  CoinEx |
DOT/USDT | $1.10 | $486,271 | 06:59:53 04/06/2026 |
| 164 | Bitbaby |
DOT/USDT | $1.10 | $468,802 | 06:57:12 04/06/2026 |
| 165 |  Paribu |
DOT/TRY | $1.11 | $466,077 | 06:56:53 04/06/2026 |
| 166 |  EXMO |
DOT/USDT | $1.10 | $450,796 | 06:57:11 04/06/2026 |
| 167 |  EXMO.ME |
DOT/USDT | $1.10 | $450,796 | 06:57:11 04/06/2026 |
| 168 |  Bitvavo |
DOT/EUR | $1.10 | $446,326 | 06:57:12 04/06/2026 |
| 169 |  PrimeXBT |
DOT/USDT | $1.11 | $442,014 | 07:03:15 04/06/2026 |
| 170 | Gate |
DOT/USDT | $1.10 | $437,772 | 06:56:54 04/06/2026 |
| 171 | Bitget |
DOT/USD | $1.10 | $420,882 | 06:54:16 04/06/2026 |
| 172 |  Upbit |
DOT/KRW | $1.07 | $420,782 | 06:56:53 04/06/2026 |
| 173 | Cofinex |
DOT/USD | $1.11 | $419,555 | 07:03:17 04/06/2026 |
| 174 | Kraken |
DOT/EUR | $1.11 | $416,973 | 06:59:54 04/06/2026 |
| 175 | BYDFi |
DOT/USDT | $1.10 | $409,278 | 06:57:12 04/06/2026 |
| 176 |  Bit2Me |
DOT/EUR | $1.11 | $407,312 | 06:57:07 04/06/2026 |
| 177 |  Crypto.com Exchange |
DOT/USDT | $1.10 | $394,207 | 06:54:10 04/06/2026 |
| 178 | BloFin |
DOT/USDT | $1.10 | $389,471 | 06:54:17 04/06/2026 |
| 179 |  EdgeX |
DOT/USD | $1.11 | $386,058 | 07:03:15 04/06/2026 |
| 180 |  BingX |
DOT/USDT | $1.11 | $385,322 | 06:51:11 04/06/2026 |
| 181 | EasiCoin |
DOT/USDT | $1.11 | $356,507 | 07:03:09 04/06/2026 |
| 182 | BITmarkets |
DOT/USDT | $1.10 | $351,758 | 06:57:08 04/06/2026 |
| 183 | BTSE |
DOT/USDT | $1.10 | $349,799 | 06:45:08 04/06/2026 |
| 184 |  Nivex |
DOT/USDT | $1.16 | $346,153 | 07:03:09 04/06/2026 |
| 185 | B2Z Exchange |
DOT/USDT | $1.11 | $343,124 | 07:03:10 04/06/2026 |
| 186 | Crypto.com Exchange |
DOT/USD | $1.10 | $337,825 | 06:54:10 04/06/2026 |
| 187 |  Deribit |
DOT/USDC | $1.10 | $327,074 | 06:51:50 04/06/2026 |
| 188 |  CoinUp.io |
DOT/USDT | $1.10 | $322,893 | 06:57:18 04/06/2026 |
| 189 |  Coinbase International Exchange |
DOT/USDC | $1.11 | $322,057 | 07:03:16 04/06/2026 |
| 190 |  CoinTR |
DOT/USDT | $1.10 | $320,963 | 07:00:07 04/06/2026 |
| 191 | KoinBX |
DOT/USDT | $1.10 | $309,345 | 06:57:10 04/06/2026 |
| 192 | Pionex |
DOT/USDT | $1.10 | $309,329 | 06:57:10 04/06/2026 |
| 193 | Kraken |
DOT/ETH | $1.11 | $294,045 | 06:59:54 04/06/2026 |
| 194 | Millionero |
DOT/USDC | $1.11 | $292,972 | 07:03:09 04/06/2026 |
| 195 |  BitMEX |
DOT/USD | $1.11 | $286,485 | 06:57:15 04/06/2026 |
| 196 |  Globe Derivative Exchange |
DOT/USD | $1.11 | $285,770 | 07:03:17 04/06/2026 |
| 197 |  Picol |
DOT/USDT | $1.11 | $273,219 | 07:03:11 04/06/2026 |
| 198 | WhiteBIT |
DOT/EUR | $1.11 | $270,503 | 06:51:07 04/06/2026 |
| 199 |  Lighter |
DOT/USDC | $1.11 | $266,099 | 06:57:15 04/06/2026 |
| 200 | Binance |
DOT/EUR | $1.10 | $261,290 | 06:56:54 04/06/2026 |
| 201 |  Flipster |
DOT/USDT | $1.10 | $254,698 | 06:57:16 04/06/2026 |
| 202 | WhiteBIT |
DOT/TRY | $1.10 | $251,924 | 06:51:07 04/06/2026 |
| 203 | HTX |
DOT/USDT | $1.10 | $250,254 | 06:42:19 04/06/2026 |
| 204 | KCEX |
DOT/USDT | $1.11 | $239,599 | 06:57:12 04/06/2026 |
| 205 | MEXC |
DOT/USDC | $1.10 | $237,745 | 06:57:16 04/06/2026 |
| 206 | Bitunix |
DOT/USDT | $1.10 | $235,111 | 06:48:07 04/06/2026 |
| 207 |  Bitazza |
DOT/USDT | $1.10 | $227,352 | 07:03:09 04/06/2026 |
| 208 | Bitrue |
DOT/XRP | $1.10 | $212,907 | 06:57:11 04/06/2026 |
| 209 |  Backpack Exchange |
DOT/USDC | $1.10 | $207,295 | 06:57:16 04/06/2026 |
| 210 | KoinBX |
DOT/BTC | $1.10 | $201,420 | 06:57:10 04/06/2026 |
| 211 | AscendEX |
DOT/USD | $1.11 | $198,101 | 06:51:07 04/06/2026 |
| 212 |  Coincall |
DOT/USD | $1.11 | $193,013 | 07:03:16 04/06/2026 |
| 213 | Bitrue |
DOT/SOL | $1.10 | $192,495 | 06:57:11 04/06/2026 |
| 214 |  ICRYPEX |
DOT/USDT | $1.12 | $188,837 | 06:57:10 04/06/2026 |
| 215 | HTX |
DOT/USD | $1.10 | $185,959 | 06:42:19 04/06/2026 |
| 216 | Bitrue |
DOT/USDT | $1.10 | $185,006 | 06:57:11 04/06/2026 |
| 217 | BitTap |
DOT/USDT | $1.11 | $182,581 | 07:03:11 04/06/2026 |
| 218 |  Niza.io |
DOT/USD | $1.11 | $177,559 | 07:03:10 04/06/2026 |
| 219 |  AlphaX |
DOT/USDT | $1.10 | $173,276 | 06:57:15 04/06/2026 |
| 220 | Cofinex |
DOT/USDC | $1.11 | $160,799 | 07:03:17 04/06/2026 |
| 221 | Kraken |
DOT/USDT | $1.11 | $159,939 | 06:59:54 04/06/2026 |
| 222 |  Bullish |
DOT/USDC | $1.11 | $155,886 | 06:54:07 04/06/2026 |
| 223 | Binance |
DOT/TRY | $1.10 | $137,685 | 06:56:42 04/06/2026 |
| 224 |  Mandala Exchange |
DOT/USDT | $1.11 | $136,634 | 07:03:11 04/06/2026 |
| 225 |  Gleec BTC |
DOT/USDT | $1.11 | $136,634 | 07:03:10 04/06/2026 |
| 226 |  Changelly PRO |
DOT/USDT | $1.11 | $136,622 | 07:03:11 04/06/2026 |
| 227 |  FMFW.io |
DOT/USD | $1.11 | $136,107 | 06:57:08 04/06/2026 |
| 228 | Bit2Me |
DOT/USDC | $1.10 | $135,077 | 06:57:07 04/06/2026 |
| 229 | Kraken |
DOT/USDC | $1.11 | $128,337 | 06:59:54 04/06/2026 |
| 230 |  Bitstamp by Robinhood |
DOT/USD | $1.10 | $127,203 | 06:59:23 04/06/2026 |
| 231 | KuCoin |
DOT/KCS | $1.11 | $119,391 | 06:56:53 04/06/2026 |
| 232 |  Bilaxy |
DOT/USDT | $1.11 | $117,429 | 06:57:11 04/06/2026 |
| 233 | Biconomy.com |
DOT/USDC | $1.10 | $114,685 | 06:57:12 04/06/2026 |
| 234 |  Koinpark |
DOT/INR | $1.15 | $111,829 | 07:03:08 04/06/2026 |
| 235 | EXMO |
DOT/USDC | $1.10 | $108,122 | 06:57:11 04/06/2026 |
| 236 | EXMO.ME |
DOT/USDC | $1.10 | $108,122 | 06:57:11 04/06/2026 |
| 237 |  CriptoSwaps |
DOT/USDT | $1.11 | $107,580 | 07:03:08 04/06/2026 |
| 238 | LBank |
DOT/USDC | $1.10 | $105,947 | 06:57:09 04/06/2026 |
| 239 |  Aster |
DOT/USDT | $1.10 | $104,931 | 06:54:15 04/06/2026 |
| 240 | Niza.io |
DOT/EUR | $1.11 | $103,891 | 07:03:10 04/06/2026 |
| 241 | CoinTR |
DOT/TRY | $1.10 | $100,436 | 07:00:07 04/06/2026 |
| 242 | XT.COM |
DOT/USDC | $1.10 | $97,938.07 | 06:57:13 04/06/2026 |
| 243 | UZX |
DOT/ETH | $1.13 | $89,599.33 | 16:57:11 03/06/2026 |
| 244 |  Coinstore |
DOT/USDT | $1.11 | $88,164.49 | 06:51:07 04/06/2026 |
| 245 |  BitDelta |
DOT/USDT | $1.10 | $86,209.06 | 06:54:11 04/06/2026 |
| 246 | WEEX |
DOT/USDC | $1.10 | $85,489.60 | 06:57:11 04/06/2026 |
| 247 | MEXC |
DOT/USD1 | $1.10 | $83,494.60 | 06:57:16 04/06/2026 |
| 248 | ASTX |
DOT/USDT | $1.11 | $81,703.53 | 07:03:16 04/06/2026 |
| 249 |  Tothemoon |
DOT/EUR | $1.10 | $81,219.58 | 06:57:16 04/06/2026 |
| 250 | CoinUp.io |
DOT/USDT | $1.10 | $79,140.71 | 06:57:11 04/06/2026 |
| 251 | Binance |
DOT/BTC | $1.10 | $78,086.47 | 06:56:42 04/06/2026 |
| 252 |  Ekbit |
DOT/USDT | $1.11 | $70,402.96 | 07:03:16 04/06/2026 |
| 253 | MEXC |
DOT/USDC | $1.10 | $68,007.02 | 06:57:11 04/06/2026 |
| 254 |  Binance TR |
DOT/TRY | $1.10 | $66,816.19 | 06:57:13 04/06/2026 |
| 255 |  BiFinance |
DOT/USDT | $1.10 | $66,210.69 | 06:57:10 04/06/2026 |
| 256 | Coinbase Exchange |
DOT/EUR | $1.10 | $64,332.22 | 06:56:59 04/06/2026 |
| 257 |  Cryptonex |
DOT/USDT | $1.11 | $62,366.86 | 07:03:08 04/06/2026 |
| 258 |  CoinCola |
DOT/USDT | $1.11 | $62,338.29 | 07:03:11 04/06/2026 |
| 259 | BingX |
DOT/USDC | $1.11 | $59,957.94 | 06:51:11 04/06/2026 |
| 260 | Bitbaby |
DOT/USDC | $1.10 | $58,199.53 | 06:57:12 04/06/2026 |
| 261 | Cofinex |
DOT/USDT | $1.11 | $56,662.20 | 07:03:11 04/06/2026 |
| 262 |  BtcTurk | Kripto |
DOT/TRY | $1.10 | $55,524.92 | 06:59:53 04/06/2026 |
| 263 |  BlueBit |
DOT/USDT | $1.10 | $54,839.89 | 07:03:11 04/06/2026 |
| 264 | MEXC |
DOT/USD1 | $1.10 | $53,393.75 | 06:48:10 04/06/2026 |
| 265 | Tothemoon |
DOT/USD | $1.10 | $50,358.79 | 06:57:16 04/06/2026 |
| 266 | Deepcoin |
DOT/USDT | $1.10 | $50,276.25 | 06:57:10 04/06/2026 |
| 267 |  Coinmetro |
DOT/USDT | $1.10 | $48,500.09 | 06:57:08 04/06/2026 |
| 268 |  Bitfinex |
DOT/USD | $1.11 | $48,325.71 | 06:59:55 04/06/2026 |
| 269 | Gate |
DOT/USDC | $1.10 | $43,712.64 | 06:56:54 04/06/2026 |
| 270 | BtcTurk | Kripto |
DOT/USDT | $1.10 | $43,248.20 | 06:59:53 04/06/2026 |
| 271 | Bybit |
DOT/USDC | $1.10 | $42,980.20 | 06:54:12 04/06/2026 |
| 272 | Binance |
DOT/FDUSD | $1.10 | $42,287.27 | 06:56:54 04/06/2026 |
| 273 | BITmarkets |
DOT/USDC | $1.10 | $40,851.01 | 06:57:08 04/06/2026 |
| 274 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.11 | $40,504.12 | 06:50:28 04/06/2026 |
| 275 | Bitrue |
DOT/USDC | $1.10 | $39,812.77 | 06:57:11 04/06/2026 |
| 276 | Niza.io |
DOT/USDT | $1.11 | $39,640.94 | 07:03:10 04/06/2026 |
| 277 | B2Z Exchange |
DOT/USDC | $1.11 | $39,304.45 | 07:03:10 04/06/2026 |
| 278 | LeveX |
DOT/USD | $1.11 | $36,669.45 | 07:03:15 04/06/2026 |
| 279 |  Gemini |
DOT/GUSD | $1.12 | $36,096.09 | 06:59:54 04/06/2026 |
| 280 | Gemini |
DOT/USD | $1.12 | $36,096.09 | 06:59:53 04/06/2026 |
| 281 | Kraken |
DOT/XBT | $1.10 | $34,812.23 | 06:59:26 04/06/2026 |
| 282 | Coinmetro |
DOT/USD | $1.10 | $34,795.83 | 06:57:08 04/06/2026 |
| 283 | Bitfinex |
DOT/USDT | $1.10 | $33,853.72 | 06:59:55 04/06/2026 |
| 284 | Tothemoon |
DOT/USDC | $1.10 | $32,263.28 | 06:57:16 04/06/2026 |
| 285 | Tothemoon |
DOT/USDT | $1.10 | $32,122.60 | 06:57:16 04/06/2026 |
| 286 | Coinmetro |
DOT/EUR | $1.10 | $30,956.58 | 06:57:08 04/06/2026 |
| 287 | CoinEx |
DOT/USDC | $1.10 | $29,898.19 | 06:59:53 04/06/2026 |
| 288 | KuCoin |
DOT/USDC | $1.11 | $29,842.92 | 06:56:53 04/06/2026 |
| 289 | Crypto.com Exchange |
DOT/USD | $1.11 | $29,319.16 | 06:33:18 04/06/2026 |
| 290 |  Extended |
DOT/USD | $1.10 | $28,832.90 | 07:03:16 04/06/2026 |
| 291 | Koinpark |
DOT/USDT | $1.11 | $28,502.65 | 07:03:08 04/06/2026 |
| 292 |  Blynex |
DOT/USDT | $1.11 | $28,376.95 | 07:03:08 04/06/2026 |
| 293 |  CoinDCX |
DOT/INR | $1.17 | $27,329.22 | 06:54:12 04/06/2026 |
| 294 | LeveX |
DOT/USDT | $1.11 | $26,760.79 | 07:03:08 04/06/2026 |
| 295 | Coinbase Exchange |
DOT/BTC | $1.10 | $23,727.11 | 06:56:59 04/06/2026 |
| 296 |  Emirex |
DOT/USDC | $1.11 | $23,316.33 | 07:03:10 04/06/2026 |
| 297 |  HyperPay Futures |
DOT/USDT | $1.11 | $23,080.58 | 07:03:16 04/06/2026 |
| 298 |  LATOKEN |
DOT/USDT | $1.10 | $22,829.73 | 06:45:09 04/06/2026 |
| 299 | OKX |
DOT/USD | $1.10 | $22,048.85 | 06:56:54 04/06/2026 |
| 300 |  Bitbank |
DOT/JPY | $1.11 | $21,599.36 | 06:57:08 04/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:15 04/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,968,150 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.