Polkadot DOT
Xếp hạng #40
05:19:00 03/06/2026
Giá Polkadot (DOT)
$1.09 -4.91%
0.00001631 BTC
28,813 VND
Thấp: $1.09
Cao: $1.17
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.10 | $143,178,003 | 05:00:15 03/06/2026 |
| 2 |  Binance |
DOT/USDT | $1.10 | $99,737,626 | 04:54:17 03/06/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,113,608 | 04:45:15 03/06/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.10 | $74,736,668 | 04:54:15 03/06/2026 |
| 5 |  KuCoin |
DOT/USDT | $1.10 | $69,418,944 | 04:59:23 03/06/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.10 | $66,666,096 | 04:57:15 03/06/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $1.10 | $62,666,691 | 05:00:15 03/06/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.10 | $58,300,586 | 04:57:16 03/06/2026 |
| 9 |  BTSE |
DOT/USDT | $1.10 | $55,064,499 | 04:57:15 03/06/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $1.10 | $53,014,642 | 05:00:15 03/06/2026 |
| 11 |  BITmarkets |
DOT/USDT | $1.10 | $52,995,597 | 05:00:15 03/06/2026 |
| 12 |  CoinW |
DOT/USDT | $1.10 | $50,395,174 | 04:57:17 03/06/2026 |
| 13 |  Bybit |
DOT/USDT | $1.10 | $47,447,793 | 04:54:16 03/06/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.10 | $35,415,323 | 05:00:17 03/06/2026 |
| 15 |  Blockfinex |
DOT/USDT | $1.10 | $35,415,068 | 05:00:15 03/06/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.10 | $35,415,068 | 05:00:16 03/06/2026 |
| 17 |  Echobit |
DOT/USDT | $1.10 | $34,566,429 | 04:57:16 03/06/2026 |
| 18 |  BVOX |
DOT/USDT | $1.10 | $32,797,966 | 04:57:15 03/06/2026 |
| 19 |  BiKing |
DOT/USDT | $1.10 | $29,888,465 | 05:00:16 03/06/2026 |
| 20 |  FameEX |
DOT/USDT | $1.10 | $28,950,315 | 04:57:18 03/06/2026 |
| 21 |  Batonex |
DOT/USDT | $1.10 | $28,868,203 | 05:00:16 03/06/2026 |
| 22 |  BTCC |
DOT/USDT | $1.10 | $26,299,881 | 04:57:16 03/06/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.10 | $23,411,979 | 04:45:15 03/06/2026 |
| 24 |  Ourbit |
DOT/USDT | $1.10 | $22,451,409 | 04:57:16 03/06/2026 |
| 25 |  WEEX |
DOT/USDT | $1.10 | $22,155,560 | 04:57:17 03/06/2026 |
| 26 |  Toobit |
DOT/USDT | $1.10 | $19,123,384 | 04:57:16 03/06/2026 |
| 27 |  LBank |
DOT/USDT | $1.10 | $15,813,078 | 04:57:17 03/06/2026 |
| 28 |  Bitbase |
DOT/USDT | $1.10 | $15,545,474 | 04:54:07 03/06/2026 |
| 29 |  Websea |
DOT/USDT | $1.10 | $15,384,640 | 04:57:17 03/06/2026 |
| 30 | Bitbase |
DOT/USDT | $1.11 | $14,741,042 | 04:39:17 03/06/2026 |
| 31 |  CEEX exchange |
DOT/USDT | $1.10 | $14,353,326 | 05:00:12 03/06/2026 |
| 32 |  Zoomex |
DOT/USDT | $1.10 | $14,244,275 | 04:48:15 03/06/2026 |
| 33 |  SunX |
DOT/USDT | $1.10 | $14,151,711 | 05:00:09 03/06/2026 |
| 34 |  Ulink |
DOT/USDT | $1.10 | $14,151,711 | 05:00:09 03/06/2026 |
| 35 |  AstralX |
DOT/USDT | $1.19 | $13,913,324 | 17:57:07 30/05/2026 |
| 36 |  CoinMy |
DOT/USDT | $1.10 | $13,785,154 | 05:00:15 03/06/2026 |
| 37 |  Hotcoin |
DOT/USDT | $1.10 | $12,853,581 | 04:57:17 03/06/2026 |
| 38 |  CrypFine |
DOT/USDT | $1.12 | $12,189,370 | 14:03:15 02/06/2026 |
| 39 |  MEXC |
DOT/USDT | $1.10 | $12,043,298 | 04:57:16 03/06/2026 |
| 40 |  Coinlocally |
DOT/USDT | $1.10 | $11,792,550 | 05:00:16 03/06/2026 |
| 41 | CoinW |
DOT/USDT | $1.10 | $11,769,511 | 04:54:12 03/06/2026 |
| 42 |  YEX |
DOT/USDT | $1.10 | $11,633,360 | 05:00:16 03/06/2026 |
| 43 |  Bitget |
DOT/USDT | $1.10 | $11,480,300 | 04:54:16 03/06/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.10 | $11,460,969 | 05:00:15 03/06/2026 |
| 45 |  GroveX |
DOT/USDT | $1.11 | $11,240,781 | 04:54:08 03/06/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.10 | $10,728,152 | 04:57:15 03/06/2026 |
| 47 |  CZR Exchange |
DOT/USDT | $1.10 | $10,636,456 | 05:00:17 03/06/2026 |
| 48 | Binance |
DOT/USDT | $1.10 | $10,540,970 | 04:56:54 03/06/2026 |
| 49 | BVOX |
DOT/USDT | $1.10 | $10,406,518 | 04:57:08 03/06/2026 |
| 50 |  AscendEX |
DOT/USDT | $1.10 | $10,394,346 | 04:48:15 03/06/2026 |
| 51 |  BingX |
DOT/USDT | $1.10 | $10,283,778 | 04:57:16 03/06/2026 |
| 52 | KTX |
DOT/USDT | $1.10 | $9,242,819 | 05:00:08 03/06/2026 |
| 53 |  BitMart |
DOT/USDT | $1.10 | $8,523,747 | 04:57:16 03/06/2026 |
| 54 |  BitradeX |
DOT/USDT | $1.10 | $7,983,429 | 04:48:15 03/06/2026 |
| 55 |  OneBullEx |
DOT/USDT | $1.10 | $7,395,704 | 05:00:33 03/06/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.10 | $6,909,091 | 04:54:16 03/06/2026 |
| 57 |  YUBIT |
DOT/USDT | $1.10 | $6,493,376 | 04:57:15 03/06/2026 |
| 58 |  EagleX |
DOT/USDT | $1.10 | $6,444,723 | 05:00:15 03/06/2026 |
| 59 |  CoinP |
DOT/USDT | $1.10 | $6,129,438 | 05:00:10 03/06/2026 |
| 60 | Coinlocally |
DOT/USDT | $1.10 | $5,984,257 | 05:00:10 03/06/2026 |
| 61 |  EasiCoin |
DOT/USDT | $1.10 | $5,945,600 | 05:00:16 03/06/2026 |
| 62 |  Gate |
DOT/USDT | $1.10 | $5,895,042 | 04:54:19 03/06/2026 |
| 63 |  BlockFin |
DOT/USDT | $1.10 | $5,858,413 | 05:00:08 03/06/2026 |
| 64 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,945 | 05:00:15 03/06/2026 |
| 65 |  WhiteBIT |
DOT/USDT | $1.10 | $5,347,274 | 04:57:10 03/06/2026 |
| 66 |  WOO X Pro |
DOT/USDT | $1.10 | $5,310,774 | 05:00:15 03/06/2026 |
| 67 |  Bitbaby |
DOT/USDT | $1.10 | $5,303,584 | 05:00:16 03/06/2026 |
| 68 | BTCC |
DOT/USDT | $1.10 | $5,262,480 | 04:57:08 03/06/2026 |
| 69 |  4E |
DOT/USDT | $1.10 | $5,212,181 | 05:00:12 03/06/2026 |
| 70 |  OneEx |
DOT/USDT | $1.10 | $5,194,406 | 05:00:09 03/06/2026 |
| 71 |  MGBX |
DOT/USDT | $1.10 | $5,086,608 | 04:57:16 03/06/2026 |
| 72 | KuCoin |
DOT/USDT | $1.10 | $4,856,028 | 04:57:19 03/06/2026 |
| 73 | OneEx |
DOT/USDT | $1.10 | $4,800,827 | 05:00:16 03/06/2026 |
| 74 |  Hibt |
DOT/USDT | $1.10 | $4,730,669 | 04:51:08 03/06/2026 |
| 75 |  Azbit |
DOT/USDT | $1.10 | $3,902,002 | 04:57:11 03/06/2026 |
| 76 |  KCEX |
DOT/USDT | $1.10 | $3,887,780 | 04:57:15 03/06/2026 |
| 77 |  P2B |
DOT/USDT | $1.10 | $3,691,767 | 04:54:07 03/06/2026 |
| 78 |  BloFin |
DOT/USDT | $1.10 | $3,520,622 | 04:57:07 03/06/2026 |
| 79 | FameEX |
DOT/USDT | $1.10 | $3,477,500 | 04:57:08 03/06/2026 |
| 80 | BitMart |
DOT/USDT | $1.10 | $3,184,393 | 04:57:07 03/06/2026 |
| 81 | Bybit |
DOT/USDT | $1.10 | $3,162,309 | 04:54:08 03/06/2026 |
| 82 | WOO X Pro |
DOT/USDT | $1.10 | $2,954,968 | 05:00:08 03/06/2026 |
| 83 |  Kraken |
DOT/USD | $1.10 | $2,944,520 | 04:59:24 03/06/2026 |
| 84 | YUBIT |
DOT/USDT | $1.10 | $2,934,462 | 04:57:10 03/06/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.10 | $2,906,102 | 04:57:09 03/06/2026 |
| 86 | EagleX |
DOT/USDT | $1.10 | $2,842,894 | 05:00:08 03/06/2026 |
| 87 | MEXC |
DOT/USDT | $1.10 | $2,810,752 | 04:57:07 03/06/2026 |
| 88 | Toobit |
DOT/USDT | $1.10 | $2,763,698 | 04:57:11 03/06/2026 |
| 89 |  Millionero |
DOT/USDT | $1.10 | $2,698,448 | 05:00:15 03/06/2026 |
| 90 |  XXKK |
DOT/USDT | $1.10 | $2,689,614 | 05:00:09 03/06/2026 |
| 91 |  VOOX Exchange |
DOT/USDT | $1.10 | $2,672,523 | 04:57:18 03/06/2026 |
| 92 |  Coinbase Exchange |
DOT/USD | $1.10 | $2,645,138 | 04:56:30 03/06/2026 |
| 93 | BitradeX |
DOT/USDT | $1.10 | $2,642,129 | 04:48:08 03/06/2026 |
| 94 | WEEX |
DOT/USDT | $1.10 | $2,575,082 | 04:57:10 03/06/2026 |
| 95 |  UZX |
DOT/USDT | $1.10 | $2,545,136 | 04:57:08 03/06/2026 |
| 96 | idax exchange |
DOT/USDT | $1.10 | $2,529,040 | 05:00:10 03/06/2026 |
| 97 | WHXEX |
DOT/USDT | $1.10 | $2,529,033 | 05:00:09 03/06/2026 |
| 98 | Koinbay |
DOT/USDT | $1.11 | $2,488,605 | 04:45:08 03/06/2026 |
| 99 |  Poloniex |
DOT/USDT | $1.10 | $2,447,382 | 04:59:53 03/06/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.10 | $2,395,284 | 04:54:07 03/06/2026 |
| 101 |  OKX |
DOT/USDT | $1.10 | $2,364,419 | 04:56:54 03/06/2026 |
| 102 |  Gems Trade |
DOT/USDT | $1.10 | $2,364,063 | 05:00:10 03/06/2026 |
| 103 |  BitGW Exchange |
DOT/USDT | $1.10 | $2,329,727 | 05:00:10 03/06/2026 |
| 104 | YEX |
DOT/USD | $1.10 | $2,294,362 | 05:00:16 03/06/2026 |
| 105 | LBank |
DOT/USDT | $1.10 | $2,174,657 | 04:57:08 03/06/2026 |
| 106 |  BYDFi |
DOT/USDT | $1.10 | $2,167,283 | 05:00:15 03/06/2026 |
| 107 |  XT.COM |
DOT/USDT | $1.10 | $2,105,244 | 04:57:12 03/06/2026 |
| 108 | AstralX |
DOT/USDT | $1.19 | $2,093,988 | 17:57:15 30/05/2026 |
| 109 | Tapbit |
DOT/USDT | $1.10 | $2,047,622 | 04:57:08 03/06/2026 |
| 110 | DigiFinex |
DOT/USDT | $1.11 | $2,023,445 | 05:00:16 03/06/2026 |
| 111 | Aivora Exchange |
DOT/USDT | $1.10 | $1,936,273 | 05:00:09 03/06/2026 |
| 112 | Millionero |
DOT/USDT | $1.10 | $1,891,084 | 05:00:10 03/06/2026 |
| 113 | CoinMy |
DOT/USDT | $1.10 | $1,864,100 | 05:00:09 03/06/2026 |
| 114 | CoinP |
DOT/USDT | $1.10 | $1,823,616 | 05:00:15 03/06/2026 |
| 115 |  LeveX |
DOT/USDT | $1.10 | $1,763,818 | 05:00:16 03/06/2026 |
| 116 |  Hyperliquid |
DOT/USD | $1.10 | $1,708,208 | 04:54:26 03/06/2026 |
| 117 | Ourbit |
DOT/USDT | $1.10 | $1,552,104 | 04:57:08 03/06/2026 |
| 118 |  Bitcastle |
DOT/USDT | $1.10 | $1,548,466 | 05:00:14 03/06/2026 |
| 119 | YEX |
DOT/USDT | $1.10 | $1,518,903 | 05:00:09 03/06/2026 |
| 120 |  ZKE |
DOT/USDT | $1.10 | $1,517,480 | 05:00:12 03/06/2026 |
| 121 | WOO X Pro |
DOT/USD | $1.10 | $1,377,915 | 05:00:15 03/06/2026 |
| 122 | Hotcoin |
DOT/USDT | $1.11 | $1,368,772 | 04:54:10 03/06/2026 |
| 123 |  EVEDEX |
DOT/USD | $1.10 | $1,357,183 | 05:00:15 03/06/2026 |
| 124 |  Phemex |
DOT/USDT | $1.10 | $1,339,240 | 04:57:11 03/06/2026 |
| 125 |  Pionex |
DOT/USDT | $1.10 | $1,330,521 | 04:57:16 03/06/2026 |
| 126 | Binance |
DOT/USDC | $1.10 | $1,255,514 | 04:56:54 03/06/2026 |
| 127 |  Antarctic |
DOT/USDT | $1.10 | $1,206,411 | 05:00:19 03/06/2026 |
| 128 | Ju.com |
DOT/USDT | $1.10 | $1,193,149 | 05:00:17 03/06/2026 |
| 129 |  Upbit |
DOT/KRW | $1.08 | $1,181,091 | 04:56:23 03/06/2026 |
| 130 | CrypFine |
DOT/USDT | $1.21 | $1,178,220 | 15:42:08 29/05/2026 |
| 131 | BlockFin |
DOT/USDT | $1.10 | $1,116,107 | 05:00:15 03/06/2026 |
| 132 | Biconomy.com |
DOT/USDT | $1.10 | $1,113,797 | 04:57:07 03/06/2026 |
| 133 |  Grvt |
DOT/USDT | $1.10 | $1,100,341 | 03:57:19 03/06/2026 |
| 134 | OneBullEx |
DOT/USDT | $1.10 | $1,098,419 | 05:00:13 03/06/2026 |
| 135 | WhiteBIT |
DOT/WBT | $1.10 | $1,089,409 | 04:57:10 03/06/2026 |
| 136 | Bybit |
DOT/USD | $1.10 | $1,085,705 | 04:54:16 03/06/2026 |
| 137 |  BitTap |
DOT/USDT | $1.10 | $1,029,103 | 05:00:17 03/06/2026 |
| 138 |  BigONE |
DOT/USDT | $1.10 | $1,010,693 | 04:57:07 03/06/2026 |
| 139 |  ASTX |
DOT/USDT | $1.10 | $976,176 | 05:00:09 03/06/2026 |
| 140 | Bitcastle |
DOT/USDT | $1.10 | $952,840 | 05:00:19 03/06/2026 |
| 141 |  SunX |
DOT/USDT | $1.11 | $944,285 | 04:30:17 03/06/2026 |
| 142 | idax exchange |
DOT/USDC | $1.10 | $921,771 | 05:00:10 03/06/2026 |
| 143 | WHXEX |
DOT/USDC | $1.10 | $921,769 | 05:00:09 03/06/2026 |
| 144 |  HTX |
DOT/USDT | $1.10 | $918,926 | 04:59:54 03/06/2026 |
| 145 |  BitKan |
DOT/USDT | $1.10 | $802,434 | 05:00:08 03/06/2026 |
| 146 |  Niza.io |
DOT/USD | $1.10 | $751,766 | 04:57:07 03/06/2026 |
| 147 | Kraken |
DOT/EUR | $1.10 | $743,522 | 04:59:55 03/06/2026 |
| 148 |  Bit2Me |
DOT/EUR | $1.10 | $740,621 | 04:57:10 03/06/2026 |
| 149 | Phemex |
DOT/USDC | $1.10 | $726,765 | 04:57:11 03/06/2026 |
| 150 | CZR Exchange |
DOT/USDT | $1.10 | $695,099 | 04:57:10 03/06/2026 |
| 151 | Bitget |
DOT/USDT | $1.11 | $694,011 | 04:54:09 03/06/2026 |
| 152 | Bitunix |
DOT/USD | $1.10 | $691,040 | 04:54:16 03/06/2026 |
| 153 | AscendEX |
DOT/USDT | $1.10 | $678,507 | 04:48:07 03/06/2026 |
| 154 |  Crypto.com Exchange |
DOT/USD | $1.10 | $675,705 | 04:57:07 03/06/2026 |
| 155 |  Bithumb |
DOT/KRW | $1.08 | $674,719 | 04:59:53 03/06/2026 |
| 156 |  Bitrue |
DOT/USDT | $1.10 | $661,546 | 04:57:16 03/06/2026 |
| 157 |  PointPay |
DOT/USDT | $1.10 | $632,627 | 04:57:11 03/06/2026 |
| 158 | Gate |
DOT/USDT | $1.10 | $624,460 | 04:56:54 03/06/2026 |
| 159 |  Tebbit |
DOT/USDT | $1.10 | $616,071 | 05:00:11 03/06/2026 |
| 160 | TruBit Pro Exchange |
DOT/USDT | $1.10 | $605,489 | 05:00:10 03/06/2026 |
| 161 |  AIA Exchange |
DOT/USDT | $1.10 | $583,267 | 05:00:10 03/06/2026 |
| 162 |  CoinEx |
DOT/USDT | $1.10 | $583,008 | 04:59:53 03/06/2026 |
| 163 |  KoinBX |
DOT/INR | $1.14 | $578,044 | 05:00:11 03/06/2026 |
| 164 | Crypto.com Exchange |
DOT/USDT | $1.11 | $569,563 | 04:57:07 03/06/2026 |
| 165 | Tebbit |
DOT/USDT | $1.10 | $567,000 | 05:00:17 03/06/2026 |
| 166 | ZKE |
DOT/USDC | $1.10 | $553,503 | 05:00:12 03/06/2026 |
| 167 | WhiteBIT |
DOT/USDC | $1.10 | $551,549 | 04:57:10 03/06/2026 |
| 168 |  Venus |
DOT/vDOT | $1.10 | $547,354 | 04:57:07 03/06/2026 |
| 169 | MGBX |
DOT/USDT | $1.10 | $528,031 | 04:57:08 03/06/2026 |
| 170 |  Coinbase International Exchange |
DOT/USDC | $1.10 | $505,767 | 05:00:15 03/06/2026 |
| 171 | B2Z Exchange |
DOT/USD | $1.10 | $505,695 | 05:00:09 03/06/2026 |
| 172 | BITmarkets |
DOT/USD | $1.10 | $505,639 | 05:00:10 03/06/2026 |
| 173 | Cofinex |
DOT/USDC | $1.10 | $503,353 | 05:00:15 03/06/2026 |
| 174 | BloFin |
DOT/USDT | $1.10 | $500,026 | 04:54:16 03/06/2026 |
| 175 |  EXMO |
DOT/USDT | $1.10 | $489,911 | 04:57:11 03/06/2026 |
| 176 |  EXMO.ME |
DOT/USDT | $1.10 | $489,408 | 05:00:09 03/06/2026 |
| 177 | Bitbaby |
DOT/USDT | $1.10 | $484,090 | 05:00:08 03/06/2026 |
| 178 |  Paribu |
DOT/TRY | $1.10 | $471,364 | 04:59:53 03/06/2026 |
| 179 | HTX |
DOT/USDT | $1.11 | $443,672 | 04:57:19 03/06/2026 |
| 180 | BingX |
DOT/USDT | $1.10 | $440,075 | 04:54:07 03/06/2026 |
| 181 | BYDFi |
DOT/USDT | $1.10 | $431,803 | 05:00:10 03/06/2026 |
| 182 |  EdgeX |
DOT/USD | $1.10 | $425,057 | 05:00:15 03/06/2026 |
| 183 | Cofinex |
DOT/USD | $1.10 | $414,842 | 05:00:15 03/06/2026 |
| 184 | Bitget |
DOT/USD | $1.10 | $414,055 | 04:54:16 03/06/2026 |
| 185 |  Bitvavo |
DOT/EUR | $1.10 | $413,923 | 04:57:08 03/06/2026 |
| 186 | EasiCoin |
DOT/USDT | $1.10 | $407,678 | 05:00:10 03/06/2026 |
| 187 |  CoinUp.io |
DOT/USDT | $1.10 | $393,130 | 04:57:18 03/06/2026 |
| 188 | 4E |
DOT/USDT | $1.10 | $363,988 | 05:00:15 03/06/2026 |
| 189 |  CoinTR |
DOT/USDT | $1.10 | $346,258 | 04:57:08 03/06/2026 |
| 190 |  Nivex |
DOT/USDT | $1.16 | $346,123 | 05:00:08 03/06/2026 |
| 191 | Binance |
DOT/EUR | $1.10 | $342,394 | 04:56:54 03/06/2026 |
| 192 | BTSE |
DOT/USDT | $1.10 | $337,860 | 04:57:10 03/06/2026 |
| 193 | MEXC |
DOT/USDC | $1.10 | $330,717 | 04:57:16 03/06/2026 |
| 194 | BITmarkets |
DOT/USDT | $1.10 | $326,057 | 05:00:10 03/06/2026 |
| 195 | B2Z Exchange |
DOT/USDT | $1.10 | $325,996 | 05:00:09 03/06/2026 |
| 196 | Pionex |
DOT/USDT | $1.10 | $317,094 | 04:57:10 03/06/2026 |
| 197 | KoinBX |
DOT/USDT | $1.10 | $304,120 | 05:00:11 03/06/2026 |
| 198 | Millionero |
DOT/USDC | $1.10 | $298,374 | 05:00:10 03/06/2026 |
| 199 |  PrimeXBT |
DOT/USDT | $1.10 | $285,941 | 05:00:15 03/06/2026 |
| 200 | WhiteBIT |
DOT/EUR | $1.11 | $279,884 | 04:57:10 03/06/2026 |
| 201 |  Picol |
DOT/USDT | $1.10 | $279,404 | 05:00:09 03/06/2026 |
| 202 |  BitMEX |
DOT/USD | $1.11 | $269,287 | 04:57:15 03/06/2026 |
| 203 | Kraken |
DOT/USDT | $1.10 | $255,200 | 04:59:55 03/06/2026 |
| 204 | Bitunix |
DOT/USDT | $1.10 | $254,506 | 04:54:08 03/06/2026 |
| 205 |  Lighter |
DOT/USDC | $1.10 | $253,097 | 04:57:15 03/06/2026 |
| 206 |  Bitazza |
DOT/USDT | $1.10 | $249,121 | 05:00:10 03/06/2026 |
| 207 | KCEX |
DOT/USDT | $1.10 | $241,390 | 04:57:11 03/06/2026 |
| 208 |  Globe Derivative Exchange |
DOT/USD | $1.10 | $230,847 | 05:00:16 03/06/2026 |
| 209 |  Coincall |
DOT/USD | $1.10 | $219,265 | 05:00:16 03/06/2026 |
| 210 | KoinBX |
DOT/BTC | $1.10 | $212,237 | 05:00:11 03/06/2026 |
| 211 | Bitrue |
DOT/XRP | $1.10 | $211,962 | 04:57:07 03/06/2026 |
| 212 | Binance |
DOT/TRY | $1.11 | $210,026 | 04:56:42 03/06/2026 |
| 213 |  AlphaX |
DOT/USDT | $1.10 | $209,222 | 05:00:15 03/06/2026 |
| 214 | AscendEX |
DOT/USD | $1.11 | $196,498 | 04:48:07 03/06/2026 |
| 215 | Kraken |
DOT/GBP | $1.10 | $193,964 | 04:59:55 03/06/2026 |
| 216 |  ICRYPEX |
DOT/USDT | $1.13 | $193,171 | 05:00:11 03/06/2026 |
| 217 | Bitrue |
DOT/SOL | $1.10 | $191,722 | 04:57:07 03/06/2026 |
| 218 |  Aster |
DOT/USDT | $1.10 | $190,004 | 04:54:15 03/06/2026 |
| 219 | Niza.io |
DOT/EUR | $1.10 | $188,620 | 04:57:07 03/06/2026 |
| 220 |  Backpack Exchange |
DOT/USDC | $1.11 | $184,745 | 04:57:16 03/06/2026 |
| 221 | Bitrue |
DOT/USDT | $1.10 | $179,931 | 04:57:07 03/06/2026 |
| 222 |  Bitstamp by Robinhood |
DOT/USD | $1.11 | $178,439 | 04:59:23 03/06/2026 |
| 223 |  Deribit |
DOT/USDC | $1.09 | $175,672 | 04:27:54 03/06/2026 |
| 224 | BitTap |
DOT/USDT | $1.10 | $170,350 | 05:00:09 03/06/2026 |
| 225 |  BtcTurk | Kripto |
DOT/TRY | $1.11 | $167,953 | 04:59:53 03/06/2026 |
| 226 | Binance |
DOT/BTC | $1.10 | $158,431 | 04:56:42 03/06/2026 |
| 227 | HTX |
DOT/USD | $1.10 | $157,754 | 04:57:19 03/06/2026 |
| 228 |  Tothemoon |
DOT/USD | $1.10 | $157,400 | 05:00:15 03/06/2026 |
| 229 | WhiteBIT |
DOT/TRY | $1.11 | $148,874 | 04:57:10 03/06/2026 |
| 230 |  Bilaxy |
DOT/USDT | $1.11 | $146,900 | 05:00:08 03/06/2026 |
| 231 |  Flipster |
DOT/USDT | $1.10 | $143,849 | 05:00:15 03/06/2026 |
| 232 |  FMFW.io |
DOT/USD | $1.10 | $142,714 | 05:00:08 03/06/2026 |
| 233 |  Mandala Exchange |
DOT/USDT | $1.10 | $142,512 | 05:00:10 03/06/2026 |
| 234 |  Gleec BTC |
DOT/USDT | $1.10 | $142,512 | 05:00:09 03/06/2026 |
| 235 |  Changelly PRO |
DOT/USDT | $1.10 | $142,507 | 05:00:09 03/06/2026 |
| 236 | Kraken |
DOT/XBT | $1.10 | $139,018 | 04:59:24 03/06/2026 |
| 237 | Bit2Me |
DOT/USDC | $1.10 | $138,197 | 04:57:10 03/06/2026 |
| 238 |  Extended |
DOT/USD | $1.11 | $136,607 | 05:00:16 03/06/2026 |
| 239 |  Binance TR |
DOT/TRY | $1.11 | $129,965 | 04:57:09 03/06/2026 |
| 240 |  Koinpark |
DOT/INR | $1.16 | $118,193 | 04:51:07 03/06/2026 |
| 241 | Biconomy.com |
DOT/USDC | $1.10 | $115,341 | 04:57:07 03/06/2026 |
| 242 | KuCoin |
DOT/KCS | $1.10 | $115,130 | 04:59:53 03/06/2026 |
| 243 |  CEX.IO |
DOT/USD | $1.10 | $112,057 | 04:57:10 03/06/2026 |
| 244 | CoinTR |
DOT/TRY | $1.11 | $107,987 | 04:57:08 03/06/2026 |
| 245 | CoinUp.io |
DOT/USDT | $1.10 | $103,821 | 04:57:11 03/06/2026 |
| 246 | XT.COM |
DOT/USDC | $1.10 | $100,473 | 04:57:12 03/06/2026 |
| 247 | EXMO |
DOT/USDC | $1.10 | $96,417.88 | 04:57:11 03/06/2026 |
| 248 | EXMO.ME |
DOT/USDC | $1.10 | $96,349.44 | 05:00:09 03/06/2026 |
| 249 | Azbit |
DOT/USDC | $1.10 | $91,620.28 | 04:57:11 03/06/2026 |
| 250 | LBank |
DOT/USDC | $1.10 | $90,771.80 | 04:57:08 03/06/2026 |
| 251 |  Coinstore |
DOT/USDT | $1.10 | $90,690.64 | 04:57:07 03/06/2026 |
| 252 | ASTX |
DOT/USDT | $1.10 | $89,737.65 | 05:00:16 03/06/2026 |
| 253 | UZX |
DOT/ETH | $1.14 | $89,007.23 | 04:57:08 03/06/2026 |
| 254 | Tothemoon |
DOT/EUR | $1.10 | $83,497.02 | 05:00:15 03/06/2026 |
| 255 | MEXC |
DOT/USD1 | $1.10 | $81,464.63 | 04:57:16 03/06/2026 |
| 256 |  CriptoSwaps |
DOT/USDT | $1.10 | $81,317.32 | 05:00:11 03/06/2026 |
| 257 |  BitDelta |
DOT/USDT | $1.10 | $81,255.78 | 05:00:08 03/06/2026 |
| 258 |  Ekbit |
DOT/USDT | $1.10 | $77,656.74 | 05:00:15 03/06/2026 |
| 259 |  Bullish |
DOT/USDC | $1.09 | $77,569.65 | 05:00:12 03/06/2026 |
| 260 |  BiFinance |
DOT/USDT | $1.10 | $69,212.83 | 04:57:08 03/06/2026 |
| 261 | KuCoin |
DOT/USDC | $1.11 | $67,377.47 | 04:59:53 03/06/2026 |
| 262 |  CoinCola |
DOT/USDT | $1.10 | $65,449.19 | 05:00:10 03/06/2026 |
| 263 | Niza.io |
DOT/USDT | $1.10 | $65,043.79 | 04:57:07 03/06/2026 |
| 264 |  Bitfinex |
DOT/USDT | $1.10 | $63,287.54 | 04:59:53 03/06/2026 |
| 265 | Coinbase Exchange |
DOT/EUR | $1.11 | $62,013.06 | 04:56:59 03/06/2026 |
| 266 | BingX |
DOT/USDC | $1.10 | $60,985.12 | 04:54:07 03/06/2026 |
| 267 | Bitbaby |
DOT/USDC | $1.10 | $58,699.22 | 05:00:08 03/06/2026 |
| 268 | WEEX |
DOT/USDC | $1.10 | $58,559.77 | 04:57:10 03/06/2026 |
| 269 | Cofinex |
DOT/USDT | $1.10 | $56,182.64 | 05:00:13 03/06/2026 |
| 270 |  BlueBit |
DOT/USDT | $1.10 | $55,243.88 | 05:00:10 03/06/2026 |
| 271 | MEXC |
DOT/USDC | $1.10 | $54,415.35 | 04:57:07 03/06/2026 |
| 272 | MEXC |
DOT/USD1 | $1.10 | $53,491.90 | 04:57:07 03/06/2026 |
| 273 | Deepcoin |
DOT/USDT | $1.10 | $52,420.79 | 04:57:07 03/06/2026 |
| 274 |  Emirex |
DOT/USDC | $1.13 | $52,323.45 | 21:06:10 02/06/2026 |
| 275 | Bitfinex |
DOT/USD | $1.10 | $50,087.45 | 04:59:53 03/06/2026 |
| 276 | Niza.io |
DOT/GBP | $1.10 | $49,736.77 | 04:57:07 03/06/2026 |
| 277 | Coinbase Exchange |
DOT/GBP | $1.10 | $47,136.35 | 04:56:30 03/06/2026 |
| 278 | LeveX |
DOT/USD | $1.10 | $43,692.67 | 05:00:16 03/06/2026 |
| 279 |  Cryptonex |
DOT/USDT | $1.11 | $43,460.42 | 05:00:11 03/06/2026 |
| 280 | Bybit |
DOT/USDC | $1.10 | $43,306.12 | 04:54:08 03/06/2026 |
| 281 | B2Z Exchange |
DOT/USDC | $1.10 | $42,876.04 | 05:00:09 03/06/2026 |
| 282 | BITmarkets |
DOT/USDC | $1.10 | $42,871.29 | 05:00:10 03/06/2026 |
| 283 | OKX |
DOT/USD | $1.11 | $41,470.88 | 04:56:54 03/06/2026 |
| 284 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.10 | $40,811.94 | 04:57:00 03/06/2026 |
| 285 | Crypto.com Exchange |
DOT/USD | $1.10 | $40,492.44 | 03:45:18 03/06/2026 |
| 286 | Bitrue |
DOT/USDC | $1.10 | $39,741.60 | 04:57:07 03/06/2026 |
| 287 | SunX |
DOT/USDT | $1.10 | $34,057.82 | 05:00:17 03/06/2026 |
| 288 | Coinbase Exchange |
DOT/BTC | $1.10 | $33,739.87 | 04:56:59 03/06/2026 |
| 289 | Gate |
DOT/USDC | $1.10 | $33,185.98 | 04:56:54 03/06/2026 |
| 290 |  Coinmetro |
DOT/USDT | $1.10 | $32,849.67 | 05:00:11 03/06/2026 |
| 291 | Tothemoon |
DOT/USDC | $1.10 | $32,682.33 | 05:00:15 03/06/2026 |
| 292 | Binance |
DOT/FDUSD | $1.10 | $32,513.85 | 04:56:54 03/06/2026 |
| 293 | Tothemoon |
DOT/USDT | $1.10 | $32,418.92 | 05:00:15 03/06/2026 |
| 294 | CoinEx |
DOT/USDC | $1.10 | $31,818.46 | 04:59:53 03/06/2026 |
| 295 | Kraken |
DOT/USDC | $1.11 | $31,113.58 | 04:59:55 03/06/2026 |
| 296 |  Tokocrypto |
DOT/USDT | $1.10 | $30,583.44 | 04:57:11 03/06/2026 |
| 297 | Koinpark |
DOT/USDT | $1.11 | $30,124.69 | 04:51:07 03/06/2026 |
| 298 |  Bitso |
DOT/USD | $1.10 | $29,795.45 | 04:59:58 03/06/2026 |
| 299 | LeveX |
DOT/USDT | $1.10 | $27,774.59 | 05:00:09 03/06/2026 |
| 300 | BtcTurk | Kripto |
DOT/USDT | $1.10 | $27,601.32 | 04:59:53 03/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 03/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,178,003 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.