Polkadot DOT
Xếp hạng #44
04:54:00 23/06/2026
Giá Polkadot (DOT)
$0.9429 -0.85%
0.00001469 BTC
25,061 VND
Thấp: $0.9408
Cao: $0.9763
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9459 | $294,361,367 | 04:03:16 23/06/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.9471 | $78,293,092 | 04:03:15 23/06/2026 |
| 3 |  BITmarkets |
DOT/USDT | $0.9469 | $78,276,573 | 04:03:16 23/06/2026 |
| 4 |  BTSE |
DOT/USDT | $0.9468 | $78,218,838 | 04:00:15 23/06/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,130,777 | 04:00:15 23/06/2026 |
| 6 |  KTX |
DOT/USDT | $0.9449 | $72,756,435 | 04:03:15 23/06/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.9449 | $53,423,429 | 04:03:18 23/06/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.9449 | $53,422,931 | 04:03:16 23/06/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.9449 | $53,422,838 | 04:03:15 23/06/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.9449 | $49,287,709 | 04:03:15 23/06/2026 |
| 11 |  Echobit |
DOT/USDT | $0.9449 | $45,458,213 | 03:57:16 23/06/2026 |
| 12 |  COINSPACE |
DOT/USDT | $0.9450 | $44,633,983 | 04:03:07 23/06/2026 |
| 13 |  Binance |
DOT/USDT | $0.9439 | $42,773,309 | 03:54:16 23/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.9459 | $35,139,015 | 03:57:15 23/06/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.9449 | $33,114,971 | 03:57:15 23/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.9439 | $25,332,243 | 04:03:16 23/06/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9459 | $24,453,273 | 03:57:18 23/06/2026 |
| 18 |  BingX |
DOT/USDT | $0.9449 | $23,444,957 | 03:57:17 23/06/2026 |
| 19 |  BVOX |
DOT/USDT | $0.9469 | $14,282,977 | 03:57:15 23/06/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.9449 | $14,122,190 | 03:57:15 23/06/2026 |
| 21 |  SunX |
DOT/USDT | $0.9460 | $14,100,502 | 04:03:08 23/06/2026 |
| 22 |  Ulink |
DOT/USDT | $0.9460 | $14,100,502 | 04:03:08 23/06/2026 |
| 23 |  Bybit |
DOT/USDT | $0.9448 | $14,035,019 | 03:54:16 23/06/2026 |
| 24 |  Batonex |
DOT/USDT | $0.9459 | $13,599,549 | 04:03:16 23/06/2026 |
| 25 |  BiKing |
DOT/USDT | $0.9450 | $13,359,251 | 04:03:17 23/06/2026 |
| 26 |  Azbit |
DOT/USDT | $0.9459 | $12,774,566 | 03:57:10 23/06/2026 |
| 27 |  FameEX |
DOT/USDT | $0.9449 | $12,415,595 | 03:57:18 23/06/2026 |
| 28 |  Toobit |
DOT/USDT | $0.9459 | $12,091,479 | 03:57:17 23/06/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.9449 | $11,990,773 | 03:57:15 23/06/2026 |
| 30 |  BTCC |
DOT/USDT | $0.9469 | $10,918,604 | 03:57:16 23/06/2026 |
| 31 |  LBank |
DOT/USDT | $0.9459 | $10,772,430 | 03:57:17 23/06/2026 |
| 32 |  AscendEX |
DOT/USDT | $0.9459 | $10,394,756 | 04:00:15 23/06/2026 |
| 33 | CEEX exchange |
DOT/USDT | $0.9460 | $10,287,871 | 04:03:11 23/06/2026 |
| 34 |  KuCoin |
DOT/USDT | $0.9464 | $9,792,937 | 03:59:23 23/06/2026 |
| 35 |  Bitbase |
DOT/USDT | $0.9479 | $8,934,890 | 03:45:09 23/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.9449 | $7,753,687 | 04:03:16 23/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.9449 | $7,592,662 | 04:03:16 23/06/2026 |
| 38 |  AstralX |
DOT/USDT | $0.9457 | $7,517,790 | 04:00:16 23/06/2026 |
| 39 |  YEX |
DOT/USDT | $0.9459 | $7,403,576 | 04:00:16 23/06/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.9449 | $7,039,937 | 04:03:16 23/06/2026 |
| 41 |  Websea |
DOT/USDT | $0.9449 | $6,832,407 | 04:00:17 23/06/2026 |
| 42 |  WOO X Pro |
DOT/USDT | $0.9459 | $6,479,219 | 04:03:16 23/06/2026 |
| 43 | Bitbase |
DOT/USDT | $0.9478 | $6,066,732 | 03:48:21 23/06/2026 |
| 44 | BVOX |
DOT/USDT | $0.9449 | $5,924,680 | 03:57:10 23/06/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,887 | 04:03:17 23/06/2026 |
| 46 |  CrypFine |
DOT/USDT | $0.9459 | $5,699,707 | 04:00:16 23/06/2026 |
| 47 |  4E |
DOT/USDT | $0.9459 | $5,654,003 | 03:57:24 23/06/2026 |
| 48 |  Hotcoin |
DOT/USDT | $0.9449 | $5,518,544 | 03:57:20 23/06/2026 |
| 49 | CoinW |
DOT/USDT | $0.9457 | $5,493,281 | 03:54:11 23/06/2026 |
| 50 |  OneEx |
DOT/USDT | $0.9470 | $5,094,371 | 04:03:07 23/06/2026 |
| 51 |  CoinP |
DOT/USDT | $0.9428 | $4,985,820 | 04:00:08 23/06/2026 |
| 52 | AstralX |
DOT/USDT | $0.9463 | $4,978,043 | 04:00:08 23/06/2026 |
| 53 | OneEx |
DOT/USDT | $0.9469 | $4,872,704 | 04:03:16 23/06/2026 |
| 54 |  Bitget |
DOT/USDT | $0.9449 | $4,748,946 | 03:54:15 23/06/2026 |
| 55 |  Cofinex |
DOT/USDT | $0.9460 | $4,743,958 | 04:03:15 23/06/2026 |
| 56 | KTX |
DOT/USDT | $0.9470 | $4,615,414 | 04:03:07 23/06/2026 |
| 57 | Binance |
DOT/USDT | $0.9460 | $4,507,991 | 03:56:42 23/06/2026 |
| 58 |  Zoomex |
DOT/USDT | $0.9453 | $4,206,904 | 03:57:19 23/06/2026 |
| 59 |  MEXC |
DOT/USDT | $0.9449 | $3,893,124 | 03:57:16 23/06/2026 |
| 60 |  WhiteBIT |
DOT/USDT | $0.9461 | $3,777,105 | 03:57:08 23/06/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.9459 | $3,568,720 | 04:00:15 23/06/2026 |
| 62 |  YUBIT |
DOT/USDT | $0.9459 | $3,320,879 | 04:00:15 23/06/2026 |
| 63 |  EagleX |
DOT/USDT | $0.9450 | $3,312,354 | 04:03:15 23/06/2026 |
| 64 | Coinlocally |
DOT/USDT | $0.9460 | $3,294,723 | 04:03:12 23/06/2026 |
| 65 |  BitMart |
DOT/USDT | $0.9463 | $3,196,405 | 03:57:12 23/06/2026 |
| 66 |  BlockFin |
DOT/USDT | $0.9449 | $3,052,103 | 03:57:08 23/06/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.9449 | $3,011,595 | 04:03:16 23/06/2026 |
| 68 | WOO X Pro |
DOT/USDT | $0.9465 | $3,009,390 | 04:03:07 23/06/2026 |
| 69 |  Bitunix |
DOT/USDT | $0.9459 | $2,680,283 | 03:57:16 23/06/2026 |
| 70 |  Deepcoin |
DOT/USDT | $0.9709 | $2,673,104 | 17:45:15 21/06/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.9460 | $2,462,400 | 04:03:15 23/06/2026 |
| 72 | BTCC |
DOT/USDT | $0.9459 | $2,254,441 | 03:57:09 23/06/2026 |
| 73 | 4E |
DOT/USDT | $0.9459 | $2,241,636 | 03:57:07 23/06/2026 |
| 74 |  MGBX |
DOT/USDT | $0.9429 | $2,181,329 | 03:57:16 23/06/2026 |
| 75 |  Hibt |
DOT/USDT | $0.9459 | $2,028,244 | 03:57:11 23/06/2026 |
| 76 |  GroveX |
DOT/USDT | $0.9479 | $2,018,074 | 03:54:07 23/06/2026 |
| 77 | WOO X Pro |
DOT/USD | $0.9461 | $1,928,009 | 04:03:16 23/06/2026 |
| 78 |  BloFin |
DOT/USDT | $0.9449 | $1,829,308 | 03:57:07 23/06/2026 |
| 79 |  KCEX |
DOT/USDT | $0.9449 | $1,791,419 | 03:57:15 23/06/2026 |
| 80 |  P2B |
DOT/USDT | $0.9549 | $1,766,564 | 01:21:11 23/06/2026 |
| 81 | YEX |
DOT/USD | $0.9449 | $1,705,226 | 04:00:16 23/06/2026 |
| 82 | CoinP |
DOT/USDT | $0.9429 | $1,582,843 | 04:00:15 23/06/2026 |
| 83 | MEXC |
DOT/USDT | $0.9460 | $1,483,192 | 03:57:09 23/06/2026 |
| 84 |  Gate |
DOT/USDT | $0.9439 | $1,446,347 | 03:54:19 23/06/2026 |
| 85 |  XXKK |
DOT/USDT | $0.9467 | $1,425,834 | 04:03:16 23/06/2026 |
| 86 | FameEX |
DOT/USDT | $0.9459 | $1,416,764 | 03:57:11 23/06/2026 |
| 87 |  VOOX Exchange |
DOT/USDT | $0.9479 | $1,376,256 | 04:00:17 23/06/2026 |
| 88 |  SuperEx |
DOT/USDT | $0.9490 | $1,374,689 | 04:03:08 23/06/2026 |
| 89 |  WEEX |
DOT/USDT | $0.9449 | $1,370,393 | 03:57:11 23/06/2026 |
| 90 | Bybit |
DOT/USDT | $0.9459 | $1,302,913 | 03:54:08 23/06/2026 |
| 91 |  EVEDEX |
DOT/USD | $0.9457 | $1,283,541 | 04:06:15 23/06/2026 |
| 92 | Aivora Exchange |
DOT/USDT | $0.9470 | $1,263,356 | 04:03:10 23/06/2026 |
| 93 | YUBIT |
DOT/USDT | $0.9448 | $1,251,436 | 04:00:07 23/06/2026 |
| 94 | CoinMy |
DOT/USDT | $0.9459 | $1,239,796 | 04:03:11 23/06/2026 |
| 95 | Toobit |
DOT/USDT | $0.9459 | $1,235,918 | 03:57:11 23/06/2026 |
| 96 | EagleX |
DOT/USDT | $0.9460 | $1,222,632 | 04:03:07 23/06/2026 |
| 97 | idax exchange |
DOT/USDT | $0.9460 | $1,196,359 | 04:03:09 23/06/2026 |
| 98 | WHXEX |
DOT/USDT | $0.9459 | $1,196,208 | 04:03:12 23/06/2026 |
| 99 |  BitGW Exchange |
DOT/USDT | $0.9465 | $1,187,583 | 04:03:10 23/06/2026 |
| 100 | Koinbay |
DOT/USDT | $0.9458 | $1,179,028 | 04:00:08 23/06/2026 |
| 101 |  OKX |
DOT/USDT | $0.9465 | $1,175,054 | 03:56:23 23/06/2026 |
| 102 | KuCoin |
DOT/USDT | $0.9459 | $1,173,801 | 03:57:19 23/06/2026 |
| 103 |  Gems Trade |
DOT/USDT | $0.9456 | $1,173,532 | 03:54:09 23/06/2026 |
| 104 |  SunX |
DOT/USDT | $0.9485 | $1,168,717 | 04:06:16 23/06/2026 |
| 105 |  BitDelta |
DOT/USDT | $0.9469 | $1,166,666 | 03:57:08 23/06/2026 |
| 106 |  UZX |
DOT/USDT | $0.9459 | $1,110,740 | 03:57:13 23/06/2026 |
| 107 |  Poloniex |
DOT/USDT | $0.9459 | $1,092,463 | 03:59:53 23/06/2026 |
| 108 |  Bitrue |
DOT/USDT | $0.9439 | $1,033,324 | 03:57:17 23/06/2026 |
| 109 |  DigiFinex |
DOT/USDT | $0.9464 | $1,024,435 | 03:57:10 23/06/2026 |
| 110 | Tapbit |
DOT/USDT | $0.9459 | $979,512 | 03:57:07 23/06/2026 |
| 111 |  BYDFi |
DOT/USDT | $0.9454 | $972,911 | 04:03:16 23/06/2026 |
| 112 |  HTX |
DOT/USDT | $0.9407 | $955,938 | 03:59:54 23/06/2026 |
| 113 |  CRMClick |
DOT/USDT | $0.9406 | $955,524 | 04:00:08 23/06/2026 |
| 114 | DigiFinex |
DOT/USDT | $0.9469 | $944,161 | 04:00:16 23/06/2026 |
| 115 |  Phemex |
DOT/USDT | $0.9469 | $933,014 | 03:57:11 23/06/2026 |
| 116 |  Hyperliquid |
DOT/USD | $0.9453 | $930,019 | 03:57:26 23/06/2026 |
| 117 | LBank |
DOT/USDT | $0.9459 | $923,287 | 03:57:11 23/06/2026 |
| 118 | BitradeX |
DOT/USDT | $0.9459 | $903,512 | 04:00:11 23/06/2026 |
| 119 |  XT.COM |
DOT/USDT | $0.9459 | $894,948 | 03:57:11 23/06/2026 |
| 120 | Hotcoin |
DOT/USDT | $0.9449 | $844,190 | 03:56:55 23/06/2026 |
| 121 |  Grvt |
DOT/USDT | $0.9611 | $798,623 | 18:09:16 22/06/2026 |
| 122 | TruBit Pro Exchange |
DOT/USDT | $0.9470 | $795,174 | 04:03:07 23/06/2026 |
| 123 | Biconomy.com |
DOT/USDT | $0.9459 | $750,151 | 03:57:07 23/06/2026 |
| 124 | YEX |
DOT/USDT | $0.9460 | $744,263 | 04:03:12 23/06/2026 |
| 125 |  ZKE |
DOT/USDT | $0.9460 | $717,815 | 04:03:09 23/06/2026 |
| 126 |  Pionex |
DOT/USDT | $0.9449 | $686,383 | 03:57:16 23/06/2026 |
| 127 | Phemex |
DOT/USDC | $0.9467 | $682,147 | 03:57:11 23/06/2026 |
| 128 | Ourbit |
DOT/USDT | $0.9459 | $675,306 | 03:57:09 23/06/2026 |
| 129 | AscendEX |
DOT/USDT | $0.9437 | $666,018 | 04:00:11 23/06/2026 |
| 130 | Ju.com |
DOT/USDT | $0.9460 | $660,599 | 04:03:07 23/06/2026 |
| 131 |  Bitcastle |
DOT/USDT | $0.9459 | $641,486 | 04:03:18 23/06/2026 |
| 132 |  OneBullEx |
DOT/USDT | $0.9640 | $636,764 | 04:03:10 23/06/2026 |
| 133 | BITmarkets |
DOT/USD | $0.9470 | $630,807 | 04:03:07 23/06/2026 |
| 134 | B2Z Exchange |
DOT/USD | $0.9470 | $630,764 | 04:03:09 23/06/2026 |
| 135 | Bitcastle |
DOT/USDT | $0.9460 | $625,693 | 04:03:08 23/06/2026 |
| 136 | WhiteBIT |
DOT/WBT | $0.9471 | $624,794 | 03:57:08 23/06/2026 |
| 137 | BlockFin |
DOT/USDT | $0.9459 | $605,632 | 04:03:19 23/06/2026 |
| 138 |  Tebbit |
DOT/USDT | $0.9450 | $600,678 | 04:03:16 23/06/2026 |
| 139 | idax exchange |
DOT/USDC | $0.9458 | $593,432 | 04:03:09 23/06/2026 |
| 140 | WHXEX |
DOT/USDC | $0.9457 | $593,358 | 04:03:12 23/06/2026 |
| 141 |  AIA Exchange |
DOT/USDT | $0.9460 | $589,584 | 04:03:07 23/06/2026 |
| 142 |  Coinbase Exchange |
DOT/USD | $0.9460 | $583,050 | 03:56:30 23/06/2026 |
| 143 |  KoinBX |
DOT/INR | $1.02 | $565,814 | 04:03:09 23/06/2026 |
| 144 |  BitTap |
DOT/USDT | $0.9459 | $534,159 | 04:03:16 23/06/2026 |
| 145 | WhiteBIT |
DOT/USDC | $0.9449 | $528,146 | 03:57:08 23/06/2026 |
| 146 | Binance |
DOT/USDC | $0.9468 | $497,772 | 03:56:54 23/06/2026 |
| 147 |  BigONE |
DOT/USDT | $0.9459 | $491,713 | 03:57:10 23/06/2026 |
| 148 |  Venus |
DOT/vDOT | $0.9460 | $448,694 | 04:00:11 23/06/2026 |
| 149 |  Antarctic |
DOT/USDT | $0.9453 | $438,505 | 04:06:20 23/06/2026 |
| 150 |  LeveX |
DOT/USDT | $0.9459 | $433,309 | 04:03:16 23/06/2026 |
| 151 |  ASTX |
DOT/USDT | $0.9480 | $419,287 | 04:03:10 23/06/2026 |
| 152 | WhiteBIT |
DOT/EUR | $0.9473 | $396,048 | 03:57:08 23/06/2026 |
| 153 |  EXMO |
DOT/USDT | $0.9458 | $384,295 | 04:00:07 23/06/2026 |
| 154 |  EXMO.ME |
DOT/USDT | $0.9450 | $384,019 | 04:03:07 23/06/2026 |
| 155 | Gate |
DOT/USDT | $0.9465 | $381,472 | 03:56:54 23/06/2026 |
| 156 |  BitKan |
DOT/USDT | $0.9480 | $380,129 | 04:03:08 23/06/2026 |
| 157 | Bitget |
DOT/USDT | $0.9459 | $379,973 | 03:54:11 23/06/2026 |
| 158 | Bitunix |
DOT/USD | $0.9442 | $373,492 | 03:57:16 23/06/2026 |
| 159 |  Kraken |
DOT/USD | $0.9468 | $366,511 | 03:59:25 23/06/2026 |
| 160 | ZKE |
DOT/USDC | $0.9458 | $356,059 | 04:03:09 23/06/2026 |
| 161 |  Nivex |
DOT/USDT | $0.9620 | $346,236 | 04:03:08 23/06/2026 |
| 162 |  EdgeX |
DOT/USD | $0.9444 | $343,640 | 04:06:15 23/06/2026 |
| 163 | BloFin |
DOT/USDT | $0.9459 | $343,465 | 03:57:16 23/06/2026 |
| 164 | CZR Exchange |
DOT/USDT | $0.9460 | $339,066 | 04:03:10 23/06/2026 |
| 165 | KoinBX |
DOT/BTC | $0.9472 | $331,283 | 04:03:09 23/06/2026 |
| 166 |  Coinbase International Exchange |
DOT/USDC | $0.9468 | $311,021 | 04:03:15 23/06/2026 |
| 167 | KoinBX |
DOT/USDT | $0.9470 | $310,207 | 04:03:09 23/06/2026 |
| 168 |  Backpack Exchange |
DOT/USDC | $0.9456 | $307,130 | 04:00:15 23/06/2026 |
| 169 | MGBX |
DOT/USDT | $0.9459 | $297,767 | 03:57:10 23/06/2026 |
| 170 |  Upbit |
DOT/KRW | $0.9294 | $293,151 | 03:56:53 23/06/2026 |
| 171 |  CoinTR |
DOT/USDT | $0.9448 | $292,719 | 04:00:07 23/06/2026 |
| 172 | BTSE |
DOT/USDT | $0.9458 | $285,308 | 04:00:07 23/06/2026 |
| 173 | B2Z Exchange |
DOT/USDT | $0.9467 | $273,352 | 04:03:09 23/06/2026 |
| 174 | BITmarkets |
DOT/USDT | $0.9470 | $273,298 | 04:03:07 23/06/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $0.9459 | $271,455 | 03:57:17 23/06/2026 |
| 176 |  PointPay |
DOT/USDT | $0.9459 | $260,810 | 03:57:08 23/06/2026 |
| 177 | Tebbit |
DOT/USDT | $0.9480 | $254,930 | 04:03:10 23/06/2026 |
| 178 | Cofinex |
DOT/USD | $0.9447 | $251,419 | 04:03:15 23/06/2026 |
| 179 | Bitget |
DOT/USD | $0.9442 | $251,091 | 03:54:15 23/06/2026 |
| 180 |  Bitazza |
DOT/USDT | $0.9470 | $228,816 | 04:03:08 23/06/2026 |
| 181 | WhiteBIT |
DOT/TRY | $0.9476 | $226,874 | 03:57:08 23/06/2026 |
| 182 | AscendEX |
DOT/USD | $0.9505 | $210,261 | 04:00:11 23/06/2026 |
| 183 | Bitbaby |
DOT/USDT | $0.9480 | $207,991 | 04:03:09 23/06/2026 |
| 184 |  Bithumb |
DOT/KRW | $0.9285 | $206,781 | 03:59:54 23/06/2026 |
| 185 | BingX |
DOT/USDT | $0.9449 | $202,608 | 03:54:10 23/06/2026 |
| 186 |  CoinEx |
DOT/USDT | $0.9464 | $194,396 | 03:59:53 23/06/2026 |
| 187 |  Bitvavo |
DOT/EUR | $0.9466 | $193,653 | 03:57:09 23/06/2026 |
| 188 | BYDFi |
DOT/USDT | $0.9469 | $187,133 | 04:00:11 23/06/2026 |
| 189 | EasiCoin |
DOT/USDT | $0.9460 | $167,471 | 04:03:07 23/06/2026 |
| 190 | Bitunix |
DOT/USDT | $0.9459 | $153,330 | 03:57:11 23/06/2026 |
| 191 | Binance |
DOT/BTC | $0.9462 | $150,047 | 03:56:42 23/06/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $0.9250 | $144,373 | 04:03:09 23/06/2026 |
| 193 | Pionex |
DOT/USDT | $0.9459 | $141,784 | 03:57:12 23/06/2026 |
| 194 |  Crypto.com Exchange |
DOT/USDT | $0.9459 | $133,716 | 03:57:12 23/06/2026 |
| 195 | Kraken |
DOT/EUR | $0.9458 | $132,992 | 03:59:55 23/06/2026 |
| 196 |  Bit2Me |
DOT/EUR | $0.9458 | $131,531 | 04:00:08 23/06/2026 |
| 197 |  Bilaxy |
DOT/USDT | $0.9470 | $127,624 | 04:03:07 23/06/2026 |
| 198 |  Picol |
DOT/USDT | $0.9470 | $124,597 | 04:03:07 23/06/2026 |
| 199 | Crypto.com Exchange |
DOT/USD | $0.9461 | $122,573 | 03:57:12 23/06/2026 |
| 200 |  Bitstamp by Robinhood |
DOT/USD | $0.9456 | $114,740 | 03:59:53 23/06/2026 |
| 201 | KCEX |
DOT/USDT | $0.9469 | $113,245 | 03:57:12 23/06/2026 |
| 202 |  AlphaX |
DOT/USDT | $0.9459 | $112,291 | 04:03:15 23/06/2026 |
| 203 | CoinTR |
DOT/TRY | $0.9469 | $110,949 | 04:00:07 23/06/2026 |
| 204 | Bitrue |
DOT/XRP | $0.9463 | $109,179 | 03:57:11 23/06/2026 |
| 205 |  Globe Derivative Exchange |
DOT/USD | $0.9466 | $109,075 | 04:03:16 23/06/2026 |
| 206 | MEXC |
DOT/USDC | $0.9448 | $109,023 | 03:57:16 23/06/2026 |
| 207 | Binance |
DOT/EUR | $0.9463 | $106,227 | 03:56:42 23/06/2026 |
| 208 |  CriptoSwaps |
DOT/USDT | $0.9469 | $103,063 | 04:03:13 23/06/2026 |
| 209 |  PrimeXBT |
DOT/USDT | $0.9459 | $100,819 | 04:06:16 23/06/2026 |
| 210 | MEXC |
DOT/USD1 | $0.9451 | $98,281.48 | 03:57:16 23/06/2026 |
| 211 | Bitrue |
DOT/USDT | $0.9464 | $97,300.86 | 03:57:11 23/06/2026 |
| 212 | BitTap |
DOT/USDT | $0.9470 | $97,061.62 | 04:03:07 23/06/2026 |
| 213 | Biconomy.com |
DOT/USDC | $0.9457 | $95,547.66 | 03:57:07 23/06/2026 |
| 214 |  Dzengi.com |
DOT/USD | $0.9452 | $95,183.94 | 04:00:14 23/06/2026 |
| 215 | Bitrue |
DOT/SOL | $0.9465 | $93,974.90 | 03:57:11 23/06/2026 |
| 216 |  Niza.io |
DOT/USD | $0.9471 | $92,345.59 | 04:03:07 23/06/2026 |
| 217 |  Coincall |
DOT/USD | $0.9451 | $90,462.77 | 04:06:15 23/06/2026 |
| 218 | EXMO.ME |
DOT/USDC | $0.9458 | $88,322.62 | 04:03:07 23/06/2026 |
| 219 | EXMO |
DOT/USDC | $0.9467 | $88,183.61 | 04:00:07 23/06/2026 |
| 220 |  Changelly |
DOT/USDT | $0.9455 | $86,613.03 | 04:00:14 23/06/2026 |
| 221 |  FMFW.io |
DOT/USD | $0.9474 | $84,022.88 | 04:03:10 23/06/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $0.9464 | $83,933.98 | 04:03:07 23/06/2026 |
| 223 |  Mandala Exchange |
DOT/USDT | $0.9463 | $83,929.19 | 04:03:13 23/06/2026 |
| 224 |  Bullish |
DOT/USDC | $0.9469 | $81,966.94 | 04:03:19 23/06/2026 |
| 225 |  Lighter |
DOT/USDC | $0.9456 | $76,333.64 | 04:00:15 23/06/2026 |
| 226 | CoinUp.io |
DOT/USDT | $0.9459 | $74,715.01 | 03:57:10 23/06/2026 |
| 227 |  Emirex |
DOT/USDC | $0.9470 | $73,232.90 | 04:03:10 23/06/2026 |
| 228 |  LATOKEN |
DOT/USDT | $0.9481 | $72,378.13 | 03:57:10 23/06/2026 |
| 229 | Bitstamp by Robinhood |
DOT/EUR | $0.9508 | $70,823.29 | 03:59:53 23/06/2026 |
| 230 |  BitMEX |
DOT/USD | $0.9462 | $68,979.64 | 04:00:19 23/06/2026 |
| 231 | SunX |
DOT/USDT | $0.9459 | $65,591.80 | 04:03:18 23/06/2026 |
| 232 | HTX |
DOT/USDT | $0.9475 | $63,421.75 | 03:54:26 23/06/2026 |
| 233 |  Tothemoon |
DOT/EUR | $0.9463 | $61,696.61 | 04:00:16 23/06/2026 |
| 234 | OKX |
DOT/USDC | $0.9468 | $61,186.34 | 03:56:23 23/06/2026 |
| 235 |  XBO.com |
DOT/USDT | $0.9449 | $59,222.20 | 03:57:10 23/06/2026 |
| 236 | XBO.com |
DOT/USD | $0.9451 | $59,032.32 | 03:57:10 23/06/2026 |
| 237 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9475 | $58,882.32 | 03:38:12 23/06/2026 |
| 238 |  Deribit |
DOT/USDC | $0.9480 | $58,473.67 | 03:51:54 23/06/2026 |
| 239 | MEXC |
DOT/USDC | $0.9447 | $57,625.25 | 03:57:09 23/06/2026 |
| 240 |  Extended |
DOT/USD | $0.9417 | $55,138.11 | 04:06:16 23/06/2026 |
| 241 | MEXC |
DOT/USD1 | $0.9475 | $54,048.81 | 03:57:09 23/06/2026 |
| 242 | Binance |
DOT/TRY | $0.9448 | $53,560.90 | 03:56:54 23/06/2026 |
| 243 | Cofinex |
DOT/USDT | $0.9470 | $53,364.25 | 04:03:11 23/06/2026 |
| 244 |  Koinpark |
DOT/INR | $1.01 | $51,904.17 | 04:03:07 23/06/2026 |
| 245 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 246 | LBank |
DOT/USDC | $0.9458 | $44,167.08 | 03:57:11 23/06/2026 |
| 247 | Tothemoon |
DOT/USD | $0.9469 | $41,084.01 | 04:03:17 23/06/2026 |
| 248 | BingX |
DOT/USDC | $0.9458 | $40,194.97 | 03:54:10 23/06/2026 |
| 249 | XT.COM |
DOT/USDC | $0.9468 | $39,804.93 | 03:57:11 23/06/2026 |
| 250 |  Coinstore |
DOT/USDT | $0.9468 | $37,914.73 | 03:48:11 23/06/2026 |
| 251 | Deepcoin |
DOT/USDT | $0.9464 | $35,948.87 | 03:57:11 23/06/2026 |
| 252 |  Binance TR |
DOT/TRY | $0.9448 | $35,171.89 | 03:57:11 23/06/2026 |
| 253 | LeveX |
DOT/USD | $0.9458 | $34,431.59 | 04:03:16 23/06/2026 |
| 254 | Niza.io |
DOT/EUR | $0.9458 | $33,581.86 | 04:03:07 23/06/2026 |
| 255 | BITmarkets |
DOT/USDC | $0.9468 | $33,300.45 | 04:03:07 23/06/2026 |
| 256 | B2Z Exchange |
DOT/USDC | $0.9471 | $33,290.09 | 04:03:09 23/06/2026 |
| 257 | Crypto.com Exchange |
DOT/USD | $0.9427 | $32,426.16 | 02:39:23 23/06/2026 |
| 258 |  BtcTurk | Kripto |
DOT/TRY | $0.9454 | $32,390.18 | 04:02:53 23/06/2026 |
| 259 | ASTX |
DOT/USDT | $0.9449 | $30,991.19 | 04:03:16 23/06/2026 |
| 260 | Coinbase Exchange |
DOT/BTC | $0.9441 | $30,715.15 | 03:56:30 23/06/2026 |
| 261 | Kraken |
DOT/USDC | $0.9470 | $30,493.37 | 03:59:25 23/06/2026 |
| 262 | Bit2Me |
DOT/USDC | $0.9469 | $30,138.26 | 04:00:08 23/06/2026 |
| 263 | Bitrue |
DOT/USDC | $0.9463 | $29,829.10 | 03:57:11 23/06/2026 |
| 264 |  Ekbit |
DOT/USDT | $0.9449 | $28,517.24 | 04:03:16 23/06/2026 |
| 265 |  Aster |
DOT/USDT | $0.9449 | $27,221.57 | 03:54:16 23/06/2026 |
| 266 | Tothemoon |
DOT/USDT | $0.9464 | $27,184.37 | 04:00:16 23/06/2026 |
| 267 |  CoinCola |
DOT/USDT | $0.9470 | $26,988.91 | 04:03:10 23/06/2026 |
| 268 | Tothemoon |
DOT/USDC | $0.9458 | $26,972.74 | 04:00:16 23/06/2026 |
| 269 | Kraken |
DOT/USDT | $0.9478 | $26,371.34 | 03:59:25 23/06/2026 |
| 270 |  Bitfinex |
DOT/USDT | $0.9464 | $24,668.30 | 03:59:23 23/06/2026 |
| 271 | OKX |
DOT/EUR | $0.9473 | $24,284.40 | 03:56:53 23/06/2026 |
| 272 |  Blynex |
DOT/USDT | $0.9469 | $24,020.92 | 04:03:10 23/06/2026 |
| 273 | Bitbaby |
DOT/USDC | $0.9448 | $22,145.93 | 04:03:09 23/06/2026 |
| 274 | WEEX |
DOT/USDC | $0.9457 | $21,689.50 | 03:57:11 23/06/2026 |
| 275 | Gate |
DOT/USDC | $0.9473 | $20,931.96 | 03:56:24 23/06/2026 |
| 276 | Ulink |
DOT/USDT | $4.18 | $20,803.13 | 04:03:19 23/06/2026 |
| 277 |  Cryptonex |
DOT/USDT | $0.9390 | $19,449.73 | 04:03:10 23/06/2026 |
| 278 | Bitfinex |
DOT/USD | $0.9473 | $19,159.47 | 03:59:23 23/06/2026 |
| 279 | LeveX |
DOT/USDT | $0.9460 | $17,998.83 | 04:03:09 23/06/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $0.9449 | $16,610.58 | 04:06:17 23/06/2026 |
| 281 | BYDFi |
DOT/USDC | $0.9467 | $13,265.11 | 04:00:11 23/06/2026 |
| 282 | Koinpark |
DOT/USDT | $0.9470 | $13,112.32 | 04:03:07 23/06/2026 |
| 283 | Coinbase Exchange |
DOT/EUR | $0.9486 | $12,956.65 | 03:56:30 23/06/2026 |
| 284 |  BiFinance |
DOT/USDT | $0.9465 | $12,693.47 | 03:57:13 23/06/2026 |
| 285 |  Kanga Exchange |
DOT/USDC | $0.9468 | $12,563.54 | 04:03:08 23/06/2026 |
| 286 | idax exchange |
DOT/BTC | $0.9402 | $12,128.99 | 04:03:09 23/06/2026 |
| 287 | WHXEX |
DOT/BTC | $0.9401 | $12,128.13 | 04:03:12 23/06/2026 |
| 288 | KuCoin |
DOT/USDC | $0.9428 | $11,975.71 | 03:59:23 23/06/2026 |
| 289 | Kanga Exchange |
DOT/USDT | $0.9460 | $11,721.94 | 04:03:08 23/06/2026 |
| 290 | OKX |
DOT/USD | $0.9478 | $11,517.02 | 03:56:23 23/06/2026 |
| 291 | Kanga Exchange |
DOT/PLN | $0.9573 | $11,372.66 | 04:03:08 23/06/2026 |
| 292 | Binance |
DOT/FDUSD | $0.9476 | $11,230.95 | 03:56:54 23/06/2026 |
| 293 | BITmarkets |
DOT/USDP | $0.9464 | $11,119.49 | 04:03:07 23/06/2026 |
| 294 | LeveX |
DOT/USDC | $0.9458 | $10,725.04 | 04:03:09 23/06/2026 |
| 295 |  Indodax |
DOT/IDR | $0.9520 | $10,447.44 | 04:02:23 23/06/2026 |
| 296 | Bybit |
DOT/USDC | $0.9488 | $9,955.40 | 03:54:08 23/06/2026 |
| 297 |  dYdX v4 |
DOT/USD | $0.9626 | $9,703.14 | 04:07:27 23/06/2026 |
| 298 |  Bitkub |
DOT/THB | $0.9573 | $9,089.23 | 04:00:11 23/06/2026 |
| 299 |  Paribu |
DOT/TRY | $0.9454 | $8,769.71 | 04:02:53 23/06/2026 |
| 300 | MEXC |
DOT/BTC | $0.9480 | $8,544.71 | 03:57:09 23/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 23/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,361,367 với tỷ giá $0.9459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.