Polkadot DOT
Xếp hạng #46
16:28:00 15/07/2026
Giá Polkadot (DOT)
$0.8543 0.99%
0.00001318 BTC
22,438 VND
Thấp: $0.8334
Cao: $0.8596
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8524 | $234,617,545 | 16:00:16 15/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,165,672 | 15:57:15 15/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8533 | $62,909,542 | 15:57:17 15/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8537 | $60,696,530 | 16:00:15 15/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8534 | $60,672,575 | 16:00:15 15/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8514 | $47,443,666 | 16:00:11 15/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8524 | $46,389,224 | 15:57:16 15/07/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.8514 | $43,996,475 | 16:00:15 15/07/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8513 | $43,995,326 | 16:00:16 15/07/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8513 | $43,993,455 | 15:57:16 15/07/2026 |
| 11 |  Binance |
DOT/USDT | $0.8523 | $40,263,059 | 15:54:17 15/07/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $0.8514 | $39,879,958 | 16:00:16 15/07/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.8514 | $31,007,586 | 15:45:15 15/07/2026 |
| 14 |  KTX |
DOT/USDT | $0.8514 | $30,161,212 | 16:00:15 15/07/2026 |
| 15 |  Hibt |
DOT/USDT | $0.8524 | $24,148,761 | 15:48:18 15/07/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8524 | $23,302,280 | 16:00:16 15/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8523 | $22,680,109 | 15:57:15 15/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8523 | $17,635,290 | 15:57:17 15/07/2026 |
| 19 |  KuCoin |
DOT/USDT | $0.8523 | $16,459,696 | 15:56:53 15/07/2026 |
| 20 |  BTCC |
DOT/USDT | $0.8513 | $15,496,407 | 15:57:16 15/07/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8523 | $14,136,081 | 16:00:09 15/07/2026 |
| 22 |  LBank |
DOT/USDT | $0.8513 | $13,994,018 | 15:57:16 15/07/2026 |
| 23 |  SunX |
DOT/USDT | $0.8524 | $13,836,145 | 16:00:08 15/07/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8514 | $13,401,129 | 15:57:17 15/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8534 | $13,284,936 | 15:57:15 15/07/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8524 | $13,243,499 | 16:00:15 15/07/2026 |
| 27 |  AstralX |
DOT/USDT | $0.8522 | $12,690,777 | 16:00:16 15/07/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8522 | $12,569,368 | 15:57:16 15/07/2026 |
| 29 |  Toobit |
DOT/USDT | $0.8514 | $12,354,705 | 15:57:16 15/07/2026 |
| 30 |  FameEX |
DOT/USDT | $0.8523 | $12,055,531 | 15:57:18 15/07/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8519 | $12,055,351 | 15:54:16 15/07/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.8513 | $11,113,611 | 15:57:15 15/07/2026 |
| 33 |  4E |
DOT/USDT | $0.8524 | $9,023,745 | 16:00:15 15/07/2026 |
| 34 |  YEX |
DOT/USDT | $0.8514 | $7,999,011 | 16:00:16 15/07/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $0.8514 | $7,823,750 | 16:00:17 15/07/2026 |
| 36 | BVOX |
DOT/USDT | $0.8534 | $7,589,518 | 15:57:07 15/07/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8523 | $7,555,346 | 16:00:16 15/07/2026 |
| 38 | CoinW |
DOT/USDT | $0.8521 | $7,305,093 | 15:51:11 15/07/2026 |
| 39 |  Websea |
DOT/USDT | $0.8524 | $6,453,618 | 15:57:17 15/07/2026 |
| 40 | Binance |
DOT/USDT | $0.8533 | $6,350,014 | 15:56:54 15/07/2026 |
| 41 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.8523 | $6,007,351 | 15:57:15 15/07/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,014 | 16:00:17 15/07/2026 |
| 44 |  OneEx |
DOT/USDT | $0.8534 | $5,479,714 | 16:00:09 15/07/2026 |
| 45 | OneEx |
DOT/USDT | $0.8534 | $4,947,561 | 16:00:16 15/07/2026 |
| 46 |  CoinP |
DOT/USDT | $0.8523 | $4,521,475 | 16:00:10 15/07/2026 |
| 47 |  Bitget |
DOT/USDT | $0.8513 | $4,517,165 | 15:54:15 15/07/2026 |
| 48 |  Cofinex |
DOT/USDT | $0.8524 | $4,455,198 | 16:00:17 15/07/2026 |
| 49 | AstralX |
DOT/USDT | $0.8528 | $4,424,991 | 16:00:17 15/07/2026 |
| 50 |  Hotcoin |
DOT/USDT | $0.8533 | $4,366,713 | 15:57:19 15/07/2026 |
| 51 |  WOO X Pro |
DOT/USDT | $0.8514 | $4,192,756 | 16:00:16 15/07/2026 |
| 52 | CEEX exchange |
DOT/USDT | $0.8524 | $4,189,217 | 16:00:12 15/07/2026 |
| 53 |  Azbit |
DOT/USDT | $0.8514 | $3,937,807 | 15:57:07 15/07/2026 |
| 54 | WOO X Pro |
DOT/USD | $0.8511 | $3,925,517 | 16:00:16 15/07/2026 |
| 55 |  Zoomex |
DOT/USDT | $0.8519 | $3,616,608 | 15:54:16 15/07/2026 |
| 56 |  Bitbase |
DOT/USDT | $0.8523 | $3,258,309 | 15:57:17 15/07/2026 |
| 57 |  BitMart |
DOT/USDT | $0.8528 | $3,201,614 | 15:57:08 15/07/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.8523 | $3,197,870 | 15:54:00 15/07/2026 |
| 59 | BTCC |
DOT/USDT | $0.8514 | $3,175,072 | 15:57:09 15/07/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.8533 | $3,173,938 | 15:57:15 15/07/2026 |
| 61 | 4E |
DOT/USDT | $0.8523 | $3,143,970 | 16:00:12 15/07/2026 |
| 62 |  WhiteBIT |
DOT/USDT | $0.8530 | $3,082,158 | 15:57:07 15/07/2026 |
| 63 |  YUBIT |
DOT/USDT | $0.8514 | $2,902,384 | 15:57:15 15/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8504 | $2,895,642 | 15:51:16 15/07/2026 |
| 65 | Hibt |
DOT/USDT | $0.8533 | $2,857,023 | 15:48:08 15/07/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.8524 | $2,813,167 | 15:48:15 15/07/2026 |
| 67 |  P2B |
DOT/USDT | $0.8513 | $2,562,585 | 15:57:11 15/07/2026 |
| 68 |  MEXC |
DOT/USDT | $0.8523 | $2,540,903 | 15:57:16 15/07/2026 |
| 69 |  XT.COM |
DOT/USDT | $0.8534 | $2,526,344 | 15:57:08 15/07/2026 |
| 70 |  EasiCoin |
DOT/USDT | $0.8524 | $2,508,926 | 16:00:16 15/07/2026 |
| 71 |  GroveX |
DOT/USDT | $0.8523 | $2,359,532 | 16:00:07 15/07/2026 |
| 72 |  BlockFin |
DOT/USDT | $0.8533 | $2,344,765 | 16:00:11 15/07/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.8514 | $2,281,114 | 16:00:15 15/07/2026 |
| 74 |  MGBX |
DOT/USDT | $0.8504 | $2,021,266 | 15:57:17 15/07/2026 |
| 75 |  KCEX |
DOT/USDT | $0.8524 | $1,997,537 | 15:57:15 15/07/2026 |
| 76 |  SuperEx |
DOT/USDT | $0.8494 | $1,981,039 | 15:57:13 15/07/2026 |
| 77 | Bybit |
DOT/USDT | $0.8527 | $1,932,107 | 15:54:12 15/07/2026 |
| 78 | MEXC |
DOT/USDT | $0.8515 | $1,861,257 | 15:51:07 15/07/2026 |
| 79 | Koinbay |
DOT/USDT | $0.8523 | $1,857,507 | 15:57:12 15/07/2026 |
| 80 | BitradeX |
DOT/USDT | $0.8534 | $1,855,686 | 15:48:11 15/07/2026 |
| 81 | WHXEX |
DOT/USDT | $0.8524 | $1,843,748 | 16:00:09 15/07/2026 |
| 82 | idax exchange |
DOT/USDT | $0.8523 | $1,843,727 | 16:00:11 15/07/2026 |
| 83 |  XXKK |
DOT/USDT | $0.8526 | $1,793,321 | 16:00:08 15/07/2026 |
| 84 | YUBIT |
DOT/USDT | $0.8513 | $1,787,527 | 15:57:11 15/07/2026 |
| 85 | WOO X Pro |
DOT/USDT | $0.8526 | $1,761,837 | 16:00:09 15/07/2026 |
| 86 |  Coinbase Exchange |
DOT/USD | $0.8520 | $1,719,067 | 15:56:59 15/07/2026 |
| 87 |  WEEX |
DOT/USDT | $0.8534 | $1,691,075 | 15:57:10 15/07/2026 |
| 88 | Toobit |
DOT/USDT | $0.8524 | $1,684,175 | 15:57:08 15/07/2026 |
| 89 | KuCoin |
DOT/USDT | $0.8513 | $1,663,974 | 15:54:20 15/07/2026 |
| 90 | YEX |
DOT/USDT | $0.8523 | $1,651,341 | 16:00:09 15/07/2026 |
| 91 |  BitGW Exchange |
DOT/USDT | $0.8530 | $1,615,080 | 16:00:11 15/07/2026 |
| 92 |  UZX |
DOT/USDT | $0.8523 | $1,588,259 | 15:57:11 15/07/2026 |
| 93 |  OKX |
DOT/USDT | $0.8526 | $1,587,223 | 15:56:53 15/07/2026 |
| 94 |  DigiFinex |
DOT/USDT | $0.8530 | $1,465,384 | 16:00:07 15/07/2026 |
| 95 | CoinP |
DOT/USDT | $0.8504 | $1,451,699 | 16:00:15 15/07/2026 |
| 96 | Aivora Exchange |
DOT/USDT | $0.8533 | $1,440,524 | 16:00:11 15/07/2026 |
| 97 | CoinMy |
DOT/USDT | $0.8513 | $1,425,398 | 16:00:12 15/07/2026 |
| 98 | Tapbit |
DOT/USDT | $0.8524 | $1,422,169 | 15:57:07 15/07/2026 |
| 99 |  BloFin |
DOT/USDT | $0.8524 | $1,408,084 | 15:57:07 15/07/2026 |
| 100 |  Gate |
DOT/USDT | $0.8513 | $1,388,788 | 15:54:19 15/07/2026 |
| 101 | YEX |
DOT/USD | $0.8510 | $1,340,603 | 16:00:16 15/07/2026 |
| 102 | LBank |
DOT/USDT | $0.8524 | $1,331,170 | 15:57:08 15/07/2026 |
| 103 |  Phemex |
DOT/USDT | $0.8523 | $1,264,520 | 15:57:12 15/07/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $0.8534 | $1,226,915 | 15:57:18 15/07/2026 |
| 105 |  SunX |
DOT/USDT | $0.9489 | $1,169,172 | 16:03:15 15/07/2026 |
| 106 |  Poloniex |
DOT/USDT | $0.8523 | $1,109,339 | 15:59:53 15/07/2026 |
| 107 |  ZKE |
DOT/USDT | $0.8523 | $1,106,226 | 16:00:12 15/07/2026 |
| 108 | Biconomy.com |
DOT/USDT | $0.8523 | $1,100,591 | 15:57:07 15/07/2026 |
| 109 |  BitDelta |
DOT/USDT | $0.8533 | $1,050,106 | 15:54:10 15/07/2026 |
| 110 |  Bitrue |
DOT/USDT | $0.8503 | $986,261 | 15:57:16 15/07/2026 |
| 111 | Phemex |
DOT/USDT | $0.8513 | $975,506 | 15:57:16 15/07/2026 |
| 112 |  Bitcastle |
DOT/USDT | $0.8524 | $957,806 | 16:00:13 15/07/2026 |
| 113 | Ourbit |
DOT/USDT | $0.8524 | $949,811 | 15:57:07 15/07/2026 |
| 114 |  Hyperliquid |
DOT/USDC | $0.8524 | $927,475 | 15:57:26 15/07/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.8509 | $912,090 | 16:00:16 15/07/2026 |
| 116 | Ju.com |
DOT/USDT | $0.8513 | $871,754 | 16:00:12 15/07/2026 |
| 117 | FameEX |
DOT/USDT | $0.8523 | $831,139 | 15:57:11 15/07/2026 |
| 118 |  Grvt |
DOT/USDT | $0.8525 | $830,483 | 14:42:16 15/07/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.8523 | $783,393 | 16:00:16 15/07/2026 |
| 120 | B2Z Exchange |
DOT/USD | $0.8540 | $779,238 | 16:00:07 15/07/2026 |
| 121 | BITmarkets |
DOT/USD | $0.8540 | $779,150 | 16:00:12 15/07/2026 |
| 122 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8525 | $739,625 | 16:03:50 15/07/2026 |
| 123 | CZR Exchange |
DOT/USDT | $0.8524 | $720,695 | 16:00:15 15/07/2026 |
| 124 |  Pionex |
DOT/USDT | $0.8513 | $689,763 | 15:57:16 15/07/2026 |
| 125 |  Coinbase International Exchange |
DOT/USDC | $0.8518 | $664,134 | 16:00:15 15/07/2026 |
| 126 | Bitcastle |
DOT/USDT | $0.8514 | $645,096 | 16:00:19 15/07/2026 |
| 127 |  OneBullEx |
DOT/USDT | $0.9643 | $636,968 | 16:00:09 15/07/2026 |
| 128 |  ASTX |
DOT/USDT | $0.8534 | $633,834 | 16:00:10 15/07/2026 |
| 129 |  Bitvavo |
DOT/EUR | $0.8525 | $632,619 | 15:57:08 15/07/2026 |
| 130 | Phemex |
DOT/USDC | $0.8519 | $625,717 | 15:57:12 15/07/2026 |
| 131 | Binance |
DOT/USDC | $0.8509 | $607,152 | 15:56:32 15/07/2026 |
| 132 | WhiteBIT |
DOT/USDC | $0.8535 | $606,653 | 15:57:07 15/07/2026 |
| 133 |  BitKan |
DOT/USDT | $0.8533 | $597,223 | 16:00:09 15/07/2026 |
| 134 |  AIA Exchange |
DOT/USDT | $0.8523 | $587,016 | 16:00:09 15/07/2026 |
| 135 | WHXEX |
DOT/USDC | $0.8518 | $581,907 | 16:00:09 15/07/2026 |
| 136 | idax exchange |
DOT/USDC | $0.8518 | $581,900 | 16:00:11 15/07/2026 |
| 137 |  KoinBX |
DOT/INR | $0.9032 | $563,424 | 16:00:09 15/07/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $0.8529 | $544,728 | 16:00:09 15/07/2026 |
| 139 |  EVEDEX |
DOT/USD | $0.8522 | $539,634 | 16:03:15 15/07/2026 |
| 140 | Gate |
DOT/USDT | $0.8521 | $536,024 | 15:56:24 15/07/2026 |
| 141 |  BitTap |
DOT/USDT | $0.8524 | $516,853 | 16:00:17 15/07/2026 |
| 142 |  Kraken |
DOT/USD | $0.8520 | $516,137 | 15:59:24 15/07/2026 |
| 143 | WhiteBIT |
DOT/EUR | $0.8548 | $504,064 | 15:57:07 15/07/2026 |
| 144 |  Upbit |
DOT/KRW | $0.8423 | $485,585 | 15:56:53 15/07/2026 |
| 145 |  BigONE |
DOT/USDT | $0.8533 | $434,747 | 15:48:07 15/07/2026 |
| 146 |  Crypto.com Exchange |
DOT/USD | $0.8531 | $429,290 | 15:51:07 15/07/2026 |
| 147 | BITmarkets |
DOT/USDT | $0.8533 | $414,072 | 16:00:12 15/07/2026 |
| 148 | B2Z Exchange |
DOT/USDT | $0.8536 | $413,949 | 16:00:07 15/07/2026 |
| 149 | BTSE |
DOT/USDT | $0.8514 | $408,845 | 15:45:08 15/07/2026 |
| 150 | WhiteBIT |
DOT/WBT | $0.8511 | $402,522 | 15:57:07 15/07/2026 |
| 151 |  Antarctic |
DOT/USDT | $0.8517 | $400,256 | 16:03:21 15/07/2026 |
| 152 |  PointPay |
DOT/USDT | $0.8527 | $384,142 | 15:57:07 15/07/2026 |
| 153 | MGBX |
DOT/USDT | $0.8534 | $368,260 | 15:57:12 15/07/2026 |
| 154 |  HTX |
DOT/USDT | $0.8524 | $351,981 | 15:59:54 15/07/2026 |
| 155 |  CRMClick |
DOT/USDT | $0.8524 | $351,912 | 16:00:07 15/07/2026 |
| 156 | ZKE |
DOT/USDC | $0.8518 | $349,143 | 16:00:12 15/07/2026 |
| 157 | KoinBX |
DOT/BTC | $0.8537 | $332,762 | 16:00:09 15/07/2026 |
| 158 | KoinBX |
DOT/USDT | $0.8524 | $313,512 | 16:00:09 15/07/2026 |
| 159 | Crypto.com Exchange |
DOT/USDT | $0.8520 | $311,335 | 15:51:07 15/07/2026 |
| 160 |  CoinTR |
DOT/USDT | $0.8524 | $310,172 | 16:00:11 15/07/2026 |
| 161 | WhiteBIT |
DOT/TRY | $0.8522 | $298,037 | 15:57:07 15/07/2026 |
| 162 |  EdgeX |
DOT/USD | $0.8528 | $297,181 | 16:03:15 15/07/2026 |
| 163 |  CoinUp.io |
DOT/USDT | $0.8514 | $295,966 | 15:57:17 15/07/2026 |
| 164 | Bitbaby |
DOT/USDT | $0.8533 | $293,445 | 16:00:09 15/07/2026 |
| 165 |  Venus |
DOT/vDOT | $0.8523 | $288,552 | 15:57:08 15/07/2026 |
| 166 | Bitunix |
DOT/USD | $0.8500 | $286,190 | 15:51:16 15/07/2026 |
| 167 | Kraken |
DOT/EUR | $0.8527 | $283,202 | 15:59:54 15/07/2026 |
| 168 | BlockFin |
DOT/USDT | $0.8514 | $278,681 | 16:00:15 15/07/2026 |
| 169 |  Bit2Me |
DOT/EUR | $0.8526 | $276,691 | 15:57:07 15/07/2026 |
| 170 | KTX |
DOT/USDT | $0.8534 | $273,343 | 16:00:07 15/07/2026 |
| 171 |  BingX |
DOT/USDT | $0.8513 | $267,003 | 15:54:08 15/07/2026 |
| 172 | BYDFi |
DOT/USDT | $0.8524 | $265,800 | 16:00:08 15/07/2026 |
| 173 |  Bitazza |
DOT/USDT | $0.8534 | $256,044 | 16:00:10 15/07/2026 |
| 174 |  LeveX |
DOT/USDT | $0.8514 | $253,045 | 16:00:16 15/07/2026 |
| 175 | Bitget |
DOT/USDT | $0.8513 | $237,618 | 15:54:53 15/07/2026 |
| 176 |  XBO.com |
DOT/USDT | $0.8539 | $234,760 | 16:00:10 15/07/2026 |
| 177 |  Backpack Exchange |
DOT/USDC | $0.8522 | $231,629 | 15:57:16 15/07/2026 |
| 178 | Bitunix |
DOT/USDT | $0.8514 | $201,934 | 15:51:08 15/07/2026 |
| 179 | Pionex |
DOT/USDT | $0.8534 | $197,853 | 15:57:08 15/07/2026 |
| 180 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 181 |  Picol |
DOT/USDT | $0.8524 | $174,402 | 16:00:09 15/07/2026 |
| 182 |  Bithumb |
DOT/KRW | $0.8406 | $167,495 | 15:59:53 15/07/2026 |
| 183 | Binance |
DOT/TRY | $0.8505 | $165,551 | 15:56:54 15/07/2026 |
| 184 | BloFin |
DOT/USDT | $0.8504 | $154,166 | 15:57:17 15/07/2026 |
| 185 |  ICRYPEX |
DOT/USDT | $0.8744 | $151,553 | 16:00:11 15/07/2026 |
| 186 | KCEX |
DOT/USDT | $0.8534 | $147,627 | 15:57:07 15/07/2026 |
| 187 |  Aster |
DOT/USDT | $0.8493 | $142,300 | 15:54:15 15/07/2026 |
| 188 | Bitrue |
DOT/XRP | $0.8528 | $142,091 | 15:57:07 15/07/2026 |
| 189 |  CriptoSwaps |
DOT/USDT | $0.8523 | $141,327 | 15:57:17 15/07/2026 |
| 190 |  Globe Derivative Exchange |
DOT/USD | $0.8530 | $140,065 | 16:00:17 15/07/2026 |
| 191 |  Bullish |
DOT/USDC | $0.8506 | $140,048 | 16:00:10 15/07/2026 |
| 192 | CoinTR |
DOT/TRY | $0.8484 | $135,083 | 16:00:11 15/07/2026 |
| 193 | Bitrue |
DOT/USDT | $0.8529 | $133,641 | 15:57:07 15/07/2026 |
| 194 |  Niza.io |
DOT/USD | $0.8520 | $128,965 | 15:57:07 15/07/2026 |
| 195 | Bitrue |
DOT/SOL | $0.8530 | $128,888 | 15:57:07 15/07/2026 |
| 196 |  CoinEx |
DOT/USDT | $0.8527 | $122,079 | 15:59:23 15/07/2026 |
| 197 |  Bilaxy |
DOT/USDT | $0.8524 | $118,807 | 16:00:09 15/07/2026 |
| 198 | MEXC |
DOT/USDC | $0.8519 | $107,602 | 15:57:16 15/07/2026 |
| 199 | Bitbase |
DOT/USDT | $0.8504 | $106,335 | 15:27:11 15/07/2026 |
| 200 | Binance |
DOT/BTC | $0.8534 | $101,142 | 15:56:32 15/07/2026 |
| 201 |  Bitstamp by Robinhood |
DOT/USD | $0.8520 | $98,056.22 | 15:59:53 15/07/2026 |
| 202 | Binance |
DOT/EUR | $0.8521 | $97,935.51 | 15:56:54 15/07/2026 |
| 203 |  Deribit |
DOT/USDC | $0.8524 | $96,174.75 | 14:48:54 15/07/2026 |
| 204 |  Binance TR |
DOT/TRY | $0.8505 | $95,243.80 | 15:57:09 15/07/2026 |
| 205 | Biconomy.com |
DOT/USDC | $0.8519 | $94,969.88 | 15:57:07 15/07/2026 |
| 206 | MEXC |
DOT/USD1 | $0.8526 | $92,425.85 | 15:54:16 15/07/2026 |
| 207 |  Coincall |
DOT/USD | $0.8527 | $85,705.29 | 16:00:16 15/07/2026 |
| 208 |  FMFW.io |
DOT/USD | $0.8528 | $79,937.90 | 16:00:08 15/07/2026 |
| 209 |  Changelly |
DOT/USDT | $0.8522 | $79,878.91 | 16:00:11 15/07/2026 |
| 210 |  Gleec BTC |
DOT/USDT | $0.8522 | $79,878.91 | 16:00:11 15/07/2026 |
| 211 |  Mandala Exchange |
DOT/USDT | $0.8522 | $79,878.15 | 16:00:20 15/07/2026 |
| 212 |  Bitfinex |
DOT/USD | $0.8533 | $79,326.42 | 15:59:53 15/07/2026 |
| 213 | XBO.com |
DOT/USD | $0.8517 | $78,202.78 | 16:00:10 15/07/2026 |
| 214 | CoinUp.io |
DOT/USDT | $0.8524 | $75,493.76 | 15:57:09 15/07/2026 |
| 215 |  Koinpark |
DOT/INR | $0.8911 | $73,063.30 | 16:00:07 15/07/2026 |
| 216 |  PrimeXBT |
DOT/USDT | $0.8514 | $71,324.22 | 16:00:16 15/07/2026 |
| 217 | Niza.io |
DOT/EUR | $0.8526 | $70,557.58 | 15:57:07 15/07/2026 |
| 218 | Cofinex |
DOT/USD | $0.8509 | $69,923.24 | 16:00:17 15/07/2026 |
| 219 |  Lighter |
DOT/USDC | $0.8509 | $69,327.40 | 15:57:15 15/07/2026 |
| 220 |  AlphaX |
DOT/USDT | $0.8514 | $64,891.26 | 16:00:16 15/07/2026 |
| 221 | HTX |
DOT/USDT | $0.8532 | $64,174.49 | 15:57:18 15/07/2026 |
| 222 | Bitfinex |
DOT/USDT | $0.8524 | $62,875.93 | 15:59:23 15/07/2026 |
| 223 | BitTap |
DOT/USDT | $0.8514 | $62,265.07 | 16:00:13 15/07/2026 |
| 224 |  Orderly |
DOT/USDC | $0.8509 | $59,842.78 | 16:03:16 15/07/2026 |
| 225 |  MemeMax |
DOT/USDC | $0.8519 | $59,842.78 | 16:03:15 15/07/2026 |
| 226 | MEXC |
DOT/USDC | $0.8523 | $54,637.35 | 15:51:07 15/07/2026 |
| 227 | MEXC |
DOT/USD1 | $0.8512 | $54,358.49 | 15:51:07 15/07/2026 |
| 228 | Crypto.com Exchange |
DOT/USD | $0.8523 | $54,343.97 | 15:51:17 15/07/2026 |
| 229 | B2Z Exchange |
DOT/USDC | $0.8527 | $53,037.34 | 16:00:07 15/07/2026 |
| 230 | BITmarkets |
DOT/USDC | $0.8528 | $53,022.20 | 16:00:12 15/07/2026 |
| 231 |  LATOKEN |
DOT/USDT | $0.8522 | $52,205.45 | 15:57:11 15/07/2026 |
| 232 | Cofinex |
DOT/USDT | $0.8513 | $52,074.16 | 16:00:10 15/07/2026 |
| 233 |  Coinstore |
DOT/USDT | $0.8509 | $49,306.44 | 15:57:07 15/07/2026 |
| 234 | Bybit |
DOT/USDC | $0.8530 | $48,588.73 | 15:54:12 15/07/2026 |
| 235 | XT.COM |
DOT/USDC | $0.8519 | $48,582.91 | 15:57:08 15/07/2026 |
| 236 | KuCoin |
DOT/USDC | $0.8519 | $45,316.71 | 15:56:53 15/07/2026 |
| 237 | BingX |
DOT/USDC | $0.8518 | $44,201.63 | 15:54:08 15/07/2026 |
| 238 | OKX |
DOT/USD | $0.8496 | $44,193.27 | 15:56:53 15/07/2026 |
| 239 |  Tothemoon |
DOT/USD | $0.8530 | $41,776.05 | 16:00:14 15/07/2026 |
| 240 |  BtcTurk | Kripto |
DOT/TRY | $0.8509 | $40,459.48 | 15:59:23 15/07/2026 |
| 241 | LBank |
DOT/USDC | $0.8519 | $38,341.74 | 15:57:08 15/07/2026 |
| 242 | OKX |
DOT/EUR | $0.8523 | $36,701.62 | 15:56:53 15/07/2026 |
| 243 | Kraken |
DOT/USDT | $0.8522 | $36,318.78 | 15:59:54 15/07/2026 |
| 244 |  CoinCola |
DOT/USDT | $0.8523 | $36,051.86 | 16:00:08 15/07/2026 |
| 245 | Deepcoin |
DOT/USDT | $0.8528 | $35,513.47 | 15:57:11 15/07/2026 |
| 246 | Kraken |
DOT/USDC | $0.8522 | $35,097.53 | 15:59:24 15/07/2026 |
| 247 | Bit2Me |
DOT/USDC | $0.8523 | $34,317.83 | 15:57:07 15/07/2026 |
| 248 |  Bitbank |
DOT/JPY | $0.8594 | $33,621.91 | 15:57:07 15/07/2026 |
| 249 | Bitrue |
DOT/USDC | $0.8525 | $32,097.32 | 15:57:07 15/07/2026 |
| 250 |  Emirex |
DOT/USDC | $0.8524 | $30,174.48 | 16:00:11 15/07/2026 |
| 251 | Gate |
DOT/USDC | $0.8529 | $28,675.27 | 15:56:54 15/07/2026 |
| 252 | Bitbaby |
DOT/USDC | $0.8528 | $28,023.95 | 16:00:09 15/07/2026 |
| 253 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8542 | $27,647.66 | 15:41:41 15/07/2026 |
| 254 | Binance |
DOT/FDUSD | $0.8526 | $27,247.50 | 15:56:32 15/07/2026 |
| 255 |  Dzengi.com |
DOT/USD | $0.8524 | $25,684.52 | 16:00:15 15/07/2026 |
| 256 | Coinbase Exchange |
DOT/EUR | $0.8566 | $25,593.78 | 15:56:59 15/07/2026 |
| 257 |  Extended |
DOT/USD | $0.8532 | $25,146.32 | 16:03:16 15/07/2026 |
| 258 | BtcTurk | Kripto |
DOT/USDT | $0.8533 | $24,772.57 | 15:59:23 15/07/2026 |
| 259 |  Blynex |
DOT/USDT | $0.8530 | $24,359.59 | 16:00:09 15/07/2026 |
| 260 | Tothemoon |
DOT/USDC | $0.8531 | $24,242.31 | 16:00:14 15/07/2026 |
| 261 | Tothemoon |
DOT/USDT | $0.8535 | $24,199.60 | 16:00:14 15/07/2026 |
| 262 | LeveX |
DOT/USDT | $0.8533 | $21,444.77 | 16:00:09 15/07/2026 |
| 263 | Tothemoon |
DOT/EUR | $0.8546 | $20,373.56 | 16:00:14 15/07/2026 |
| 264 | OKX |
DOT/USDC | $0.8522 | $19,144.09 | 15:56:53 15/07/2026 |
| 265 | SunX |
DOT/USDT | $0.8524 | $18,954.84 | 16:00:18 15/07/2026 |
| 266 | Koinpark |
DOT/USDT | $0.8524 | $18,499.88 | 16:00:07 15/07/2026 |
| 267 | LeveX |
DOT/USD | $0.8509 | $17,074.89 | 16:00:16 15/07/2026 |
| 268 | ASTX |
DOT/USDT | $0.8514 | $17,000.33 | 16:00:16 15/07/2026 |
| 269 |  Ekbit |
DOT/USDT | $0.8514 | $16,469.19 | 16:00:27 15/07/2026 |
| 270 |  dYdX v4 |
DOT/USD | $0.8539 | $15,776.70 | 16:01:19 15/07/2026 |
| 271 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 272 | WHXEX |
DOT/BTC | $0.8478 | $14,375.17 | 16:00:09 15/07/2026 |
| 273 | idax exchange |
DOT/BTC | $0.8543 | $14,285.12 | 16:00:11 15/07/2026 |
| 274 |  HyperPay Futures |
DOT/USDT | $0.8514 | $13,040.02 | 16:03:17 15/07/2026 |
| 275 | BYDFi |
DOT/USDC | $0.8528 | $12,942.69 | 16:00:08 15/07/2026 |
| 276 |  HitBTC |
DOT/USDT | $0.8524 | $12,153.08 | 16:00:15 15/07/2026 |
| 277 | Gleec BTC |
DOT/USDT | $0.8518 | $12,153.02 | 16:00:15 15/07/2026 |
| 278 | Mandala Exchange |
DOT/USDT | $0.8517 | $12,152.45 | 15:57:15 15/07/2026 |
| 279 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8501 | $11,564.84 | 14:27:13 15/07/2026 |
| 280 |  Paribu |
DOT/TRY | $0.8535 | $11,106.57 | 15:59:53 15/07/2026 |
| 281 |  Indodax |
DOT/IDR | $0.8564 | $10,806.03 | 15:59:23 15/07/2026 |
| 282 | LeveX |
DOT/USDC | $0.8518 | $10,763.65 | 16:00:09 15/07/2026 |
| 283 | OKX |
DOT/TRY | $0.8563 | $10,547.73 | 15:56:53 15/07/2026 |
| 284 | BITmarkets |
DOT/IDR | $0.8528 | $9,937.14 | 16:00:12 15/07/2026 |
| 285 |  CoinDCX |
DOT/INR | $0.8723 | $9,188.56 | 16:00:11 15/07/2026 |
| 286 | Niza.io |
DOT/USDT | $0.8523 | $9,062.34 | 15:57:07 15/07/2026 |
| 287 | Coinbase Exchange |
DOT/BTC | $0.8541 | $8,985.46 | 15:56:59 15/07/2026 |
| 288 |  BiFinance |
DOT/USDT | $0.8522 | $8,980.10 | 15:57:08 15/07/2026 |
| 289 | Kraken |
DOT/XBT | $0.8512 | $8,936.82 | 15:59:24 15/07/2026 |
| 290 | Ulink |
DOT/USDT | $0.8523 | $8,573.47 | 16:00:17 15/07/2026 |
| 291 | MEXC |
DOT/BTC | $0.8513 | $8,489.95 | 15:51:07 15/07/2026 |
| 292 |  Cryptonex |
DOT/USDT | $0.8494 | $8,227.31 | 16:00:08 15/07/2026 |
| 293 | WEEX |
DOT/USDC | $0.8519 | $8,119.16 | 15:57:10 15/07/2026 |
| 294 | KuCoin |
DOT/BTC | $0.8522 | $7,766.00 | 15:56:53 15/07/2026 |
| 295 | Kraken |
DOT/GBP | $0.8500 | $7,684.57 | 15:59:54 15/07/2026 |
| 296 |  Gemini |
DOT/GUSD | $0.8502 | $7,178.73 | 15:59:54 15/07/2026 |
| 297 | Gemini |
DOT/USD | $0.8503 | $7,178.73 | 15:59:53 15/07/2026 |
| 298 |  Kanga Exchange |
DOT/USDC | $0.8518 | $7,034.59 | 16:00:08 15/07/2026 |
| 299 | Kanga Exchange |
DOT/USDT | $0.8514 | $6,896.97 | 16:00:08 15/07/2026 |
| 300 |  Binance TH |
DOT/USDT | $0.8534 | $6,857.52 | 15:57:07 15/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 15/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,617,545 với tỷ giá $0.8524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.