Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,217,896,389,235 Khối lượng (24h): $36,513,450,978 Thị phần: BTC: 58.8%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 00:09:00 09/08/2026
Giá Polkadot (DOT)
$0.8179 1.61%
0.00001258 BTC 21,267 VND
Thấp: $0.8020 Cao: $0.8254

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8174 $158,731,137 00:00:16 09/08/2026
2 B2Z Exchange B2Z Exchange DOT/USD $0.8169 $40,839,978 00:00:15 09/08/2026
3 BTSE BTSE DOT/USDT $0.8175 $40,815,464 23:54:15 08/08/2026
4 BITmarkets BITmarkets DOT/USDT $0.8165 $39,136,756 00:00:15 09/08/2026
5 Koinbay Koinbay DOT/USDT $0.8168 $29,110,420 23:57:15 08/08/2026
6 Blockfinex Blockfinex DOT/USDT $0.8173 $29,068,084 00:00:16 09/08/2026
7 idax exchange idax exchange DOT/USDT $0.8173 $29,068,084 00:00:16 09/08/2026
8 WHXEX WHXEX DOT/USDT $0.8171 $29,066,479 00:00:16 09/08/2026
9 MEXC MEXC DOT/USDT $0.8170 $25,342,208 23:57:16 08/08/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8175 $23,345,468 00:00:16 09/08/2026
11 COINSPACE COINSPACE DOT/USDT $0.8177 $20,915,506 00:00:07 09/08/2026
12 KTX KTX DOT/USDT $0.8173 $18,752,248 00:00:15 09/08/2026
13 Binance Binance DOT/USDT $0.8166 $17,122,494 23:54:16 08/08/2026
14 KuCoin KuCoin DOT/USDT $0.8171 $16,103,591 23:52:23 08/08/2026
15 Tapbit Tapbit DOT/USDT $0.8184 $13,790,468 23:57:15 08/08/2026
16 SunX SunX DOT/USDT $0.8185 $13,741,726 00:00:08 09/08/2026
17 Ulink Ulink DOT/USDT $0.8185 $13,741,726 00:00:07 09/08/2026
18 OrangeX OrangeX DOT/USDT $0.8164 $13,435,927 23:57:15 08/08/2026
19 AstralX AstralX DOT/USDT $0.8181 $12,189,421 00:00:25 09/08/2026
20 AstralX AstralX DOT/USDT $0.8180 $8,147,892 00:00:09 09/08/2026
21 BitMart BitMart DOT/USDT $0.8184 $8,021,484 00:00:16 09/08/2026
22 CoinMy CoinMy DOT/USDT $0.8184 $7,722,909 00:00:12 09/08/2026
23 LBank LBank DOT/USDT $0.8170 $7,447,106 23:57:16 08/08/2026
24 Toobit Toobit DOT/USDT $0.8172 $7,439,907 23:57:15 08/08/2026
25 BingX BingX DOT/USD $0.8162 $7,192,835 23:57:17 08/08/2026
26 WOO X Pro WOO X Pro DOT/USDT $0.8175 $6,594,415 00:00:15 09/08/2026
27 CoinW CoinW DOT/USDT $0.8170 $6,383,154 23:57:18 08/08/2026
28 Biconomy.com Biconomy.com DOT/USDT $0.8164 $6,268,251 23:57:15 08/08/2026
29 Hibt Hibt DOT/USDT $0.8180 $6,103,304 23:57:18 08/08/2026
30 Batonex Batonex DOT/USDT $0.8174 $6,103,304 00:00:16 09/08/2026
31 Ourbit Ourbit DOT/USDT $0.8170 $5,939,163 23:57:15 08/08/2026
32 BVOX BVOX DOT/USDT $0.8174 $5,925,490 23:51:15 08/08/2026
33 Echobit Echobit DOT/USDT $0.8170 $5,862,459 23:57:16 08/08/2026
34 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,745 00:00:15 09/08/2026
35 CEEX exchange CEEX exchange DOT/USDT $0.8174 $5,478,410 00:00:08 09/08/2026
36 BiKing BiKing DOT/USDT $0.8171 $5,302,697 00:00:16 09/08/2026
37 CoinMy CoinMy DOT/USDT $0.8165 $5,228,693 00:00:16 09/08/2026
38 BingX BingX DOT/USDT $0.8168 $5,156,494 23:57:17 08/08/2026
39 Bybit Bybit DOT/USDT $0.8169 $5,079,385 23:54:16 08/08/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.8173 $5,056,413 00:00:17 09/08/2026
41 FameEX FameEX DOT/USDT $0.8170 $5,051,927 23:57:19 08/08/2026
42 YEX YEX DOT/USDT $0.8169 $5,007,456 23:57:16 08/08/2026
43 OneEx OneEx DOT/USDT $0.8185 $4,942,718 00:00:16 09/08/2026
44 CoinP CoinP DOT/USDT $0.8184 $4,539,838 00:00:11 09/08/2026
45 BTCC BTCC DOT/USDT $0.8184 $4,502,054 23:57:16 08/08/2026
46 WEEX WEEX DOT/USDT $0.8170 $4,367,005 23:57:17 08/08/2026
47 OneEx OneEx DOT/USDT $0.8185 $4,137,225 00:00:10 09/08/2026
48 BVOX BVOX DOT/USDT $0.8164 $3,669,877 23:51:07 08/08/2026
49 Azbit Azbit DOT/USDT $0.8174 $3,216,646 23:51:11 08/08/2026
50 BitMart BitMart DOT/USDT $0.8178 $3,196,433 00:00:07 09/08/2026
51 WOO X Pro WOO X Pro DOT/USDT $0.8178 $3,183,534 00:00:07 09/08/2026
52 Websea Websea DOT/USDT $0.8164 $3,060,601 23:57:17 08/08/2026
53 Bitbase Bitbase DOT/USDT $0.8167 $2,935,570 23:48:25 08/08/2026
54 CrypFine CrypFine DOT/USDT $0.8174 $2,589,695 23:57:15 08/08/2026
55 Hotcoin Hotcoin DOT/USDT $0.8174 $2,570,374 23:57:16 08/08/2026
56 CoinW CoinW DOT/USDT $0.8175 $2,222,830 23:57:07 08/08/2026
57 Hotcoin Hotcoin DOT/USDT $0.8169 $2,053,520 23:57:19 08/08/2026
58 Gate Gate DOT/USDT $0.8165 $1,863,226 23:54:19 08/08/2026
59 Binance Binance DOT/USDT $0.8185 $1,851,254 23:56:42 08/08/2026
60 Deepcoin Deepcoin DOT/USDT $0.8171 $1,810,257 23:57:15 08/08/2026
61 Coinbase Exchange Coinbase Exchange DOT/USD $0.8177 $1,682,394 23:56:29 08/08/2026
62 Bitunix Bitunix DOT/USDT $0.8170 $1,527,037 23:57:17 08/08/2026
63 Zoomex Zoomex DOT/USDT $0.8169 $1,523,836 23:54:15 08/08/2026
64 CoinP CoinP DOT/USDT $0.8194 $1,444,903 23:57:15 08/08/2026
65 Poloniex Poloniex DOT/USDT $0.8225 $1,267,276 23:59:23 08/08/2026
66 KuCoin KuCoin DOT/USDT $0.8165 $1,220,135 23:54:18 08/08/2026
67 KCEX KCEX DOT/USDT $0.8170 $1,170,426 23:57:15 08/08/2026
68 BitradeX BitradeX DOT/USDT $0.8164 $1,107,077 23:57:15 08/08/2026
69 WhiteBIT WhiteBIT DOT/USDT $0.8168 $1,089,106 23:54:07 08/08/2026
70 Bitbaby Bitbaby DOT/USDT $0.8179 $1,079,548 00:00:15 09/08/2026
71 Tapbit Tapbit DOT/USDT $0.8174 $1,051,146 23:57:07 08/08/2026
72 BITmarkets BITmarkets DOT/USD $0.8170 $1,049,706 00:00:12 09/08/2026
73 B2Z Exchange B2Z Exchange DOT/USD $0.8170 $1,049,699 00:00:10 09/08/2026
74 YEX YEX DOT/USD $0.8161 $1,018,781 23:57:16 08/08/2026
75 BlockFin BlockFin DOT/USDT $0.8155 $992,100 23:54:10 08/08/2026
76 MGBX MGBX DOT/USDT $0.8168 $972,595 23:57:16 08/08/2026
77 GroveX GroveX DOT/USDT $0.8164 $972,506 23:57:07 08/08/2026
78 Bitget Bitget DOT/USDT $0.8165 $962,586 23:54:16 08/08/2026
79 YUBIT YUBIT DOT/USDT $0.8164 $961,878 23:57:15 08/08/2026
80 Aivora Exchange Aivora Exchange DOT/USDT $0.8194 $959,333 00:00:11 09/08/2026
81 Cofinex Cofinex DOT/USDT $0.8185 $958,456 00:00:17 09/08/2026
82 BitDelta BitDelta DOT/USDT $0.8184 $941,971 00:00:11 09/08/2026
83 BTCC BTCC DOT/USDT $0.8164 $926,613 23:57:10 08/08/2026
84 4E 4E DOT/USDT $0.8165 $916,069 23:54:09 08/08/2026
85 Phemex Phemex DOT/USDT $0.8184 $891,887 23:57:16 08/08/2026
86 BitGW Exchange BitGW Exchange DOT/USDT $0.8177 $883,504 23:57:07 08/08/2026
87 EasiCoin EasiCoin DOT/USDT $0.8175 $876,702 00:00:17 09/08/2026
88 Phemex Phemex DOT/USDT $0.8194 $859,000 23:57:10 08/08/2026
89 OKX OKX DOT/USDT $0.8177 $841,960 23:56:23 08/08/2026
90 Gems Trade Gems Trade DOT/USDT $0.8184 $833,840 00:00:12 09/08/2026
91 P2B P2B DOT/USDT $0.8184 $825,768 23:57:07 08/08/2026
92 YUBIT YUBIT DOT/USDT $0.8164 $816,338 23:57:07 08/08/2026
93 XT.COM XT.COM DOT/USDT $0.8184 $739,850 23:57:10 08/08/2026
94 SuperEx SuperEx DOT/USDT $0.8154 $703,741 00:00:08 09/08/2026
95 Biconomy.com Biconomy.com DOT/USDT $0.8174 $687,504 23:57:10 08/08/2026
96 Bybit Bybit DOT/USDT $0.8174 $672,739 23:54:08 08/08/2026
97 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8180 $656,135 00:03:50 09/08/2026
98 OneBullEx OneBullEx DOT/USDT $0.9644 $637,042 00:00:08 09/08/2026
99 Hyperliquid Hyperliquid DOT/USDC $0.8175 $627,450 23:57:26 08/08/2026
100 x.me Exchange x.me Exchange DOT/USDT $0.8170 $626,090 23:57:18 08/08/2026
101 MEXC MEXC DOT/USDT $0.8176 $608,140 23:51:11 08/08/2026
102 AIA Exchange AIA Exchange DOT/USDT $0.8184 $603,301 00:00:07 09/08/2026
103 Koinbay Koinbay DOT/USDT $0.8174 $603,293 23:57:11 08/08/2026
104 idax exchange idax exchange DOT/USDT $0.8184 $599,565 00:00:09 09/08/2026
105 WHXEX WHXEX DOT/USDT $0.8185 $598,572 00:00:11 09/08/2026
106 BloFin BloFin DOT/USDT $0.8164 $598,462 23:57:11 08/08/2026
107 SunX SunX DOT/USDT $0.7928 $575,300 00:03:16 09/08/2026
108 KoinBX KoinBX DOT/INR $0.8584 $575,240 00:00:09 09/08/2026
109 XXKK XXKK DOT/USDT $0.8176 $556,411 23:57:10 08/08/2026
110 WEEX WEEX DOT/USDT $0.8184 $554,690 23:57:08 08/08/2026
111 UZX UZX DOT/USDT $0.8174 $552,554 23:57:08 08/08/2026
112 EVEDEX EVEDEX DOT/USD $0.8179 $529,690 00:03:15 09/08/2026
113 Toobit Toobit DOT/USDT $0.8174 $521,575 23:57:07 08/08/2026
114 Phemex Phemex DOT/USDC $0.8179 $520,474 23:57:10 08/08/2026
115 DigiFinex DigiFinex DOT/USDT $0.8184 $510,474 00:00:07 09/08/2026
116 Bitrue Bitrue DOT/USDT $0.8174 $458,963 23:57:17 08/08/2026
117 BitradeX BitradeX DOT/USDT $0.8184 $458,516 23:57:07 08/08/2026
118 BlockFin BlockFin DOT/USDT $0.8164 $450,382 23:54:15 08/08/2026
119 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8190 $417,564 00:00:08 09/08/2026
120 LBank LBank DOT/USDT $0.8184 $414,213 23:57:08 08/08/2026
121 BITmarkets BITmarkets DOT/USDT $0.8184 $410,727 00:00:12 09/08/2026
122 B2Z Exchange B2Z Exchange DOT/USDT $0.8184 $410,724 00:00:10 09/08/2026
123 BTSE BTSE DOT/USDT $0.8175 $409,905 23:54:08 08/08/2026
124 BYDFi BYDFi DOT/USDT $0.8171 $406,626 00:00:15 09/08/2026
125 4E 4E DOT/USDT $0.8164 $395,109 00:00:25 09/08/2026
126 Pionex Pionex DOT/USDT $0.8164 $394,113 23:57:16 08/08/2026
127 Bitcastle Bitcastle DOT/USDT $0.8174 $391,069 00:00:18 09/08/2026
128 FameEX FameEX DOT/USDT $0.8184 $389,630 23:57:11 08/08/2026
129 EdgeX EdgeX DOT/USDC $0.8172 $388,836 00:03:16 09/08/2026
130 DigiFinex DigiFinex DOT/USDT $0.8184 $381,065 00:00:16 09/08/2026
131 YEX YEX DOT/USDT $0.8174 $374,676 00:00:11 09/08/2026
132 ZKE ZKE DOT/USDT $0.8184 $359,114 00:00:12 09/08/2026
133 KoinBX KoinBX DOT/BTC $0.8182 $334,699 00:00:09 09/08/2026
134 Grvt Grvt DOT/USDT $0.8215 $334,518 19:33:20 08/08/2026
135 WhiteBIT WhiteBIT DOT/USDC $0.8185 $329,887 23:54:07 08/08/2026
136 KoinBX KoinBX DOT/USDT $0.8184 $319,234 00:00:09 09/08/2026
137 CoinUp.io CoinUp.io DOT/USDT $0.8145 $310,544 20:57:18 08/08/2026
138 Hibt Hibt DOT/USDT $0.8174 $308,853 23:57:11 08/08/2026
139 EdgeX EdgeX DOT/USD $0.8332 $300,244 15:18:15 04/08/2026
140 BitKan BitKan DOT/USDT $0.8184 $298,800 00:00:08 09/08/2026
141 WhiteBIT WhiteBIT DOT/EUR $0.8186 $296,620 23:54:07 08/08/2026
142 CoinEx CoinEx DOT/USDT $0.8168 $295,728 23:57:15 08/08/2026
143 Ourbit Ourbit DOT/USDT $0.8184 $294,062 23:57:07 08/08/2026
144 CoinTR CoinTR DOT/USDT $0.8164 $284,425 23:57:08 08/08/2026
145 WHXEX WHXEX DOT/USDC $0.8180 $283,084 00:00:11 09/08/2026
146 idax exchange idax exchange DOT/USDC $0.8179 $283,064 00:00:09 09/08/2026
147 Venus Venus DOT/vDOT $0.8173 $270,291 23:57:07 08/08/2026
148 Bitcastle Bitcastle DOT/USDT $0.8184 $265,828 00:00:10 09/08/2026
149 Ekbit Ekbit DOT/USDT $0.8172 $258,724 00:00:16 09/08/2026
150 Binance Binance DOT/USDC $0.8169 $256,675 23:56:42 08/08/2026
151 ASTX ASTX DOT/USDT $0.8165 $231,900 00:00:16 09/08/2026
152 Bitunix Bitunix DOT/USD $0.8161 $228,820 23:57:17 08/08/2026
153 Bitbase Bitbase DOT/USDT $0.8174 $224,808 23:45:07 08/08/2026
154 Bitazza Bitazza DOT/USDT $0.8194 $218,685 00:00:11 09/08/2026
155 Upbit Upbit DOT/KRW $0.8161 $208,929 23:56:23 08/08/2026
156 BigONE BigONE DOT/USDT $0.8184 $191,185 23:57:07 08/08/2026
157 HTX HTX DOT/USDT $0.8179 $190,954 23:59:25 08/08/2026
158 CRMClick CRMClick DOT/USDT $0.8178 $190,871 00:00:12 09/08/2026
159 ASTX ASTX DOT/USDT $0.8185 $184,796 00:00:11 09/08/2026
160 Bitvavo Bitvavo DOT/EUR $0.8175 $183,476 23:57:08 08/08/2026
161 BitTap BitTap DOT/USDT $0.8185 $175,902 00:00:18 09/08/2026
162 Antarctic Antarctic DOT/USDT $0.8177 $173,150 00:03:17 09/08/2026
163 ZKE ZKE DOT/USDC $0.8179 $169,837 00:00:12 09/08/2026
164 CZR Exchange CZR Exchange DOT/USDT $0.8174 $161,693 23:57:07 08/08/2026
165 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8178 $155,569 23:48:07 08/08/2026
166 BloFin BloFin DOT/USDT $0.8163 $153,508 23:48:16 08/08/2026
167 LeveX LeveX DOT/USDT $0.8171 $143,098 00:00:15 09/08/2026
168 Kraken Kraken DOT/USD $0.8177 $140,739 23:59:23 08/08/2026
169 ICRYPEX ICRYPEX DOT/USDT $0.8384 $136,545 00:00:11 09/08/2026
170 PointPay PointPay DOT/USDT $0.8176 $132,685 23:57:07 08/08/2026
171 WhiteBIT WhiteBIT DOT/TRY $0.8158 $132,485 23:54:07 08/08/2026
172 KTX KTX DOT/USDT $0.8195 $126,607 00:00:07 09/08/2026
173 XBO.com XBO.com DOT/USDT $0.8170 $126,159 00:00:10 09/08/2026
174 MGBX MGBX DOT/USDT $0.8185 $122,252 23:57:11 08/08/2026
175 Gate Gate DOT/USDT $0.8176 $121,346 23:56:24 08/08/2026
176 Bilaxy Bilaxy DOT/USDT $0.8564 $120,764 00:00:11 09/08/2026
177 WhiteBIT WhiteBIT DOT/WBT $0.8182 $117,033 23:54:07 08/08/2026
178 MEXC MEXC DOT/USDC $0.8160 $113,212 23:54:16 08/08/2026
179 Bitunix Bitunix DOT/USDT $0.8174 $111,662 23:57:07 08/08/2026
180 CriptoSwaps CriptoSwaps DOT/USDT $0.8174 $107,349 23:57:13 08/08/2026
181 MEXC MEXC DOT/USDC $0.8175 $103,308 23:51:11 08/08/2026
182 MEXC MEXC DOT/USD1 $0.8164 $101,091 23:54:16 08/08/2026
183 CoinTR CoinTR DOT/TRY $0.8156 $100,830 23:57:08 08/08/2026
184 Binance Binance DOT/TRY $0.8156 $98,747.00 23:56:42 08/08/2026
185 BingX BingX DOT/USDT $0.8165 $95,298.54 23:54:10 08/08/2026
186 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8174 $92,881.22 23:48:07 08/08/2026
187 EasiCoin EasiCoin DOT/USDT $0.8174 $91,335.20 00:00:07 09/08/2026
188 Biconomy.com Biconomy.com DOT/USDC $0.8169 $86,956.59 23:57:10 08/08/2026
189 Bitbaby Bitbaby DOT/USDT $0.8194 $86,018.27 00:00:07 09/08/2026
190 CoinUp.io CoinUp.io DOT/USDT $0.8145 $82,076.67 20:57:08 08/08/2026
191 HTX HTX DOT/USDT $0.8162 $81,071.28 23:33:15 08/08/2026
192 Bullish Bullish DOT/USDC $0.8174 $80,647.32 00:00:11 09/08/2026
193 AlphaX AlphaX DOT/USDT $0.8174 $78,150.74 00:00:16 09/08/2026
194 BYDFi BYDFi DOT/USDT $0.8174 $77,489.69 23:57:07 08/08/2026
195 Binance TR Binance TR DOT/TRY $0.8156 $72,323.31 23:57:12 08/08/2026
196 Lighter Lighter DOT/USDC $0.8170 $66,141.00 23:57:15 08/08/2026
197 AEGET AEGET DOT/USDT $0.8173 $61,144.03 00:00:16 09/08/2026
198 Bitrue Bitrue DOT/USDT $0.8180 $58,419.69 23:57:12 08/08/2026
199 Bitfinex Bitfinex DOT/USDT $0.8174 $57,413.94 23:59:53 08/08/2026
200 Bitrue Bitrue DOT/XRP $0.8179 $55,975.71 23:57:12 08/08/2026
201 Pionex Pionex DOT/USDT $0.8174 $55,471.38 23:57:08 08/08/2026
202 Kraken Kraken DOT/USDC $0.8174 $54,387.27 23:59:54 08/08/2026
203 KCEX KCEX DOT/USDT $0.8184 $54,128.13 23:57:12 08/08/2026
204 MEXC MEXC DOT/USD1 $0.8184 $54,023.78 23:51:11 08/08/2026
205 FMFW.io FMFW.io DOT/USD $0.8180 $53,922.92 00:00:07 09/08/2026
206 Gleec BTC Gleec BTC DOT/USDT $0.8174 $53,886.29 00:00:11 09/08/2026
207 Changelly Changelly DOT/USDT $0.8174 $53,885.29 00:00:13 09/08/2026
208 Mandala Exchange Mandala Exchange DOT/USDT $0.8174 $53,885.24 00:00:08 09/08/2026
209 Bit2Me Bit2Me DOT/USDC $0.8173 $53,602.92 23:57:07 08/08/2026
210 Kraken Kraken DOT/EUR $0.8184 $52,979.17 23:59:23 08/08/2026
211 Bit2Me Bit2Me DOT/EUR $0.8184 $51,744.70 23:57:07 08/08/2026
212 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8180 $51,400.04 00:00:15 09/08/2026
213 Cofinex Cofinex DOT/USDT $0.8174 $50,332.71 00:00:11 09/08/2026
214 Picol Picol DOT/USDT $0.8185 $48,897.30 00:00:12 09/08/2026
215 Binance Binance DOT/EUR $0.8173 $48,267.27 23:56:42 08/08/2026
216 Bitrue Bitrue DOT/SOL $0.8177 $44,792.70 23:57:12 08/08/2026
217 CoinEx CoinEx DOT/USDT $0.8180 $44,017.84 23:59:23 08/08/2026
218 TxFlow TxFlow DOT/USDC $0.8179 $43,305.05 23:48:40 08/08/2026
219 XBO.com XBO.com DOT/USD $0.8169 $42,116.89 00:00:10 09/08/2026
220 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8154 $41,096.90 23:57:53 08/08/2026
221 Bitfinex Bitfinex DOT/USD $0.8186 $40,725.70 23:59:53 08/08/2026
222 Bitget Bitget DOT/USDT $0.8174 $39,718.49 23:54:57 08/08/2026
223 B2Z Exchange B2Z Exchange DOT/USDC $0.8187 $38,492.86 00:00:10 09/08/2026
224 BITmarkets BITmarkets DOT/USDC $0.8189 $38,482.36 00:00:12 09/08/2026
225 Bitbaby Bitbaby DOT/USDC $0.8539 $38,469.15 00:00:07 09/08/2026
226 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8185 $37,643.66 00:00:16 09/08/2026
227 Coincall Coincall DOT/USD $0.8168 $36,081.71 00:00:16 09/08/2026
228 Niza.io Niza.io DOT/USD $0.8177 $35,129.48 23:57:11 08/08/2026
229 BingX BingX DOT/USDC $0.8159 $34,608.96 23:54:10 08/08/2026
230 Deribit Deribit DOT/USDC $0.8180 $34,478.30 22:45:57 08/08/2026
231 Bithumb Bithumb DOT/KRW $0.8154 $34,084.31 23:59:53 08/08/2026
232 SunX SunX DOT/USDT $0.8172 $33,515.62 00:00:18 09/08/2026
233 Binance Binance DOT/BTC $0.8169 $32,838.93 23:56:42 08/08/2026
234 Tothemoon Tothemoon DOT/USD $0.8179 $31,802.54 00:00:15 09/08/2026
235 OKX OKX DOT/EUR $0.8184 $31,675.30 23:56:23 08/08/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8198 $31,392.48 23:35:12 08/08/2026
237 Binance Binance DOT/FDUSD $0.8169 $29,970.08 23:56:42 08/08/2026
238 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8147 $29,308.65 23:57:53 08/08/2026
239 Bitrue Bitrue DOT/USDC $0.8174 $26,568.63 23:57:12 08/08/2026
240 Ulink Ulink DOT/USDT $4.19 $23,855.75 00:00:18 09/08/2026
241 Tothemoon Tothemoon DOT/USDT $0.8186 $23,571.20 00:00:15 09/08/2026
242 Tothemoon Tothemoon DOT/USDC $0.8186 $23,505.52 00:00:15 09/08/2026
243 Deepcoin Deepcoin DOT/USDT $0.8179 $22,854.45 23:57:07 08/08/2026
244 Gate Gate DOT/USDC $0.8174 $22,756.49 23:56:24 08/08/2026
245 Koinpark Koinpark DOT/INR $0.8688 $21,653.67 00:00:08 09/08/2026
246 BYDFi BYDFi DOT/USDC $0.8179 $21,631.04 23:57:07 08/08/2026
247 XT.COM XT.COM DOT/USDC $0.8169 $21,222.36 23:57:10 08/08/2026
248 LBank LBank DOT/USDC $0.8179 $19,192.63 23:57:08 08/08/2026
249 Aster Aster DOT/USDT $0.8165 $19,034.59 23:54:15 08/08/2026
250 Blynex Blynex DOT/USDT $0.8186 $18,923.33 00:00:11 09/08/2026
251 BTCBOX BTCBOX DOT/JPY $0.8175 $18,028.72 00:00:12 09/08/2026
252 OKX OKX DOT/USD $0.8175 $17,618.79 23:56:54 08/08/2026
253 BitTap BitTap DOT/USDT $0.8174 $17,516.75 00:00:07 09/08/2026
254 MemeMax MemeMax DOT/USDC $0.8169 $17,062.90 00:03:16 09/08/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8176 $16,982.73 23:59:53 08/08/2026
256 Orderly Orderly DOT/USDC $0.8159 $16,825.20 00:00:16 09/08/2026
257 Emirex Emirex DOT/USDC $0.8186 $16,630.46 00:00:07 09/08/2026
258 Backpack Exchange Backpack Exchange DOT/USDC $0.8170 $16,064.42 23:57:15 08/08/2026
259 Coinstore Coinstore DOT/USDT $0.8164 $15,652.30 23:54:10 08/08/2026
260 KuCoin KuCoin DOT/USDC $0.8169 $15,090.12 23:52:23 08/08/2026
261 Niza.io Niza.io DOT/EUR $0.8184 $13,200.38 23:57:11 08/08/2026
262 OKX OKX DOT/USDC $0.8180 $11,779.76 23:56:54 08/08/2026
263 Bybit Bybit DOT/USDC $0.8165 $11,776.54 23:54:08 08/08/2026
264 HyperPay Futures HyperPay Futures DOT/USDT $0.8172 $11,763.43 00:00:17 09/08/2026
265 LeveX LeveX DOT/USD $0.8189 $11,214.77 00:00:15 09/08/2026
266 Variational Variational DOT/USDC $0.8178 $11,062.76 00:03:16 09/08/2026
267 Extended Extended DOT/USD $0.8198 $10,778.84 00:00:16 09/08/2026
268 Gemini Gemini DOT/GUSD $0.8200 $10,697.68 23:59:53 08/08/2026
269 Gemini Gemini DOT/USD $0.8200 $10,697.68 23:59:53 08/08/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8197 $10,487.03 23:35:12 08/08/2026
271 CoinCola CoinCola DOT/USDT $0.8184 $10,264.24 00:00:07 09/08/2026
272 Tothemoon Tothemoon DOT/EUR $0.8208 $10,157.55 00:00:15 09/08/2026
273 LeveX LeveX DOT/USDC $0.8179 $10,085.83 00:00:07 09/08/2026
274 BITmarkets BITmarkets DOT/USDP $0.8173 $9,859.56 00:00:12 09/08/2026
275 BiFinance BiFinance DOT/USDT $0.8176 $9,841.24 23:57:08 08/08/2026
276 MEXC MEXC DOT/BTC $0.8186 $8,511.02 23:51:11 08/08/2026
277 LeveX LeveX DOT/USDT $0.8207 $8,408.00 00:00:07 09/08/2026
278 BITmarkets BITmarkets DOT/IDR $0.8131 $8,375.87 00:00:12 09/08/2026
279 HitBTC HitBTC DOT/USDT $0.8177 $7,819.00 00:00:15 09/08/2026
280 Mandala Exchange Mandala Exchange DOT/USDT $0.8177 $7,819.00 00:00:15 09/08/2026
281 Gleec BTC Gleec BTC DOT/USDT $0.8175 $7,818.46 00:00:15 09/08/2026
282 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8172 $7,570.78 23:24:21 08/08/2026
283 Paribu Paribu DOT/TRY $0.8172 $6,444.88 23:59:23 08/08/2026
284 WHXEX WHXEX DOT/BTC $0.8196 $6,346.41 00:00:11 09/08/2026
285 idax exchange idax exchange DOT/BTC $0.8195 $6,329.42 00:00:09 09/08/2026
286 PrimeXBT PrimeXBT DOT/USDT $0.8174 $6,270.82 00:00:16 09/08/2026
287 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8208 $6,266.02 23:56:59 08/08/2026
288 WEEX WEEX DOT/USDC $0.8169 $5,521.58 23:57:08 08/08/2026
289 Koinpark Koinpark DOT/USDT $0.8184 $5,461.60 00:00:08 09/08/2026
290 OKJ OKJ DOT/JPY $0.8187 $5,371.14 23:57:10 08/08/2026
291 CoinEx CoinEx DOT/USDC $0.8184 $4,998.47 23:59:23 08/08/2026
292 Kanga Exchange Kanga Exchange DOT/USDC $0.8159 $4,401.66 23:57:09 08/08/2026
293 Kanga Exchange Kanga Exchange DOT/PLN $0.8228 $4,022.00 23:57:09 08/08/2026
294 Kanga Exchange Kanga Exchange DOT/USDT $0.8154 $3,988.51 23:57:09 08/08/2026
295 Azbit Azbit DOT/USDC $0.8168 $3,969.19 23:51:11 08/08/2026
296 BitxEX BitxEX DOT/USDT $0.8174 $3,744.60 00:00:19 09/08/2026
297 CoinDCX CoinDCX DOT/INR $0.8514 $3,446.35 00:00:07 09/08/2026
298 Cryptonex Cryptonex DOT/USDT $0.8094 $3,419.16 00:00:08 09/08/2026
299 Bitkub Bitkub DOT/THB $0.8252 $3,414.39 23:57:11 08/08/2026
300 Bitso Bitso DOT/USD $0.8185 $3,201.08 23:59:53 08/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 09/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,731,137 với tỷ giá $0.8174.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá