Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,646,481,427,127 Khối lượng (24h): $168,179,428,221 Thị phần: BTC: 60.6%, ETH: 10.7%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 08:03:00 05/05/2026
Giá Polkadot (DOT)
$1.23 1.32%
0.00001533 BTC 32,731 VND
Thấp: $1.20 Cao: $1.26

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.23 $79,991,243 07:54:16 05/05/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,208,351 07:57:15 05/05/2026
3 KTX KTX DOT/USDT $1.23 $76,367,422 08:00:15 05/05/2026
4 OrangeX OrangeX DOT/USDT $1.23 $60,329,953 07:51:16 05/05/2026
5 Tapbit Tapbit DOT/USDT $1.23 $59,450,697 07:57:15 05/05/2026
6 BTSE BTSE DOT/USDT $1.23 $55,388,521 07:57:15 05/05/2026
7 BITmarkets BITmarkets DOT/USDT $1.23 $53,289,957 08:00:16 05/05/2026
8 KuCoin KuCoin DOT/USDT $1.23 $52,053,430 07:59:53 05/05/2026
9 Ju.com Ju.com DOT/USDT $1.23 $46,257,804 08:00:15 05/05/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.23 $44,964,053 08:00:15 05/05/2026
11 CoinW CoinW DOT/USDT $1.23 $39,543,696 07:57:17 05/05/2026
12 Bybit Bybit DOT/USDT $1.23 $36,375,384 07:54:16 05/05/2026
13 MEXC MEXC DOT/USDT $1.23 $28,349,500 07:57:15 05/05/2026
14 WhiteBIT WhiteBIT DOT/USDT $1.23 $28,099,974 07:57:15 05/05/2026
15 BingX BingX DOT/USDT $1.23 $27,103,789 07:57:18 05/05/2026
16 BVOX BVOX DOT/USDT $1.23 $26,345,142 07:57:15 05/05/2026
17 Echobit Echobit DOT/USDT $1.23 $26,221,805 07:57:16 05/05/2026
18 BiKing BiKing DOT/USDT $1.23 $24,236,357 08:00:20 05/05/2026
19 Batonex Batonex DOT/USDT $1.23 $23,929,211 08:00:16 05/05/2026
20 FameEX FameEX DOT/USDT $1.23 $22,933,341 07:57:17 05/05/2026
21 WHXEX WHXEX DOT/USDT $1.23 $22,780,302 08:00:16 05/05/2026
22 idax exchange idax exchange DOT/USDT $1.23 $22,780,204 08:00:17 05/05/2026
23 BTCC BTCC DOT/USDT $1.23 $21,933,858 07:57:16 05/05/2026
24 Biconomy.com Biconomy.com DOT/USDT $1.23 $18,583,283 07:57:15 05/05/2026
25 WEEX WEEX DOT/USDT $1.23 $18,398,931 07:57:17 05/05/2026
26 Toobit Toobit DOT/USDT $1.23 $17,111,034 07:57:15 05/05/2026
27 LBank LBank DOT/USDT $1.23 $15,229,919 07:57:16 05/05/2026
28 Ourbit Ourbit DOT/USDT $1.23 $14,289,700 07:57:17 05/05/2026
29 SunX SunX DOT/USDT $1.23 $14,044,356 08:00:10 05/05/2026
30 AstralX AstralX DOT/USDT $1.23 $12,885,244 08:00:18 05/05/2026
31 Websea Websea DOT/USDT $1.23 $12,502,027 07:57:17 05/05/2026
32 Hotcoin Hotcoin DOT/USDT $1.23 $12,247,506 07:57:20 05/05/2026
33 CrypFine CrypFine DOT/USDT $1.23 $11,520,144 07:57:15 05/05/2026
34 CoinW CoinW DOT/USDT $1.23 $10,934,723 07:57:10 05/05/2026
35 Zoomex Zoomex DOT/USDT $1.23 $10,903,446 07:57:15 05/05/2026
36 AscendEX AscendEX DOT/USDT $1.23 $10,545,743 07:54:15 05/05/2026
37 Coinlocally Coinlocally DOT/USDT $1.23 $9,580,033 08:00:10 05/05/2026
38 Binance Binance DOT/USDT $1.23 $8,965,319 07:56:54 05/05/2026
39 BVOX BVOX DOT/USDT $1.23 $8,617,210 07:57:10 05/05/2026
40 Cofinex Cofinex DOT/USDT $1.23 $7,590,658 08:00:15 05/05/2026
41 Bitget Bitget DOT/USDT $1.23 $7,584,470 07:54:16 05/05/2026
42 NovaEx NovaEx DOT/USDT $1.23 $6,552,759 08:00:15 05/05/2026
43 KTX KTX DOT/USDT $1.23 $6,509,514 08:00:12 05/05/2026
44 Millionero Millionero DOT/USDT $1.23 $6,329,799 08:00:15 05/05/2026
45 CoinP CoinP DOT/USDT $1.23 $6,163,857 08:00:09 05/05/2026
46 OneBullEx OneBullEx DOT/USDT $1.23 $5,917,768 08:00:27 05/05/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,017 08:00:17 05/05/2026
48 OneEx OneEx DOT/USDT $1.23 $5,451,183 08:00:09 05/05/2026
49 Bitunix Bitunix DOT/USDT $1.23 $5,307,259 07:57:15 05/05/2026
50 EagleX EagleX DOT/USDT $1.23 $5,230,962 08:00:15 05/05/2026
51 YUBIT YUBIT DOT/USDT $1.23 $5,225,354 07:57:15 05/05/2026
52 OneEx OneEx DOT/USDT $1.23 $4,890,759 08:00:16 05/05/2026
53 EasiCoin EasiCoin DOT/USDT $1.23 $4,819,195 08:00:16 05/05/2026
54 BTCC BTCC DOT/USDT $1.23 $4,483,009 07:57:12 05/05/2026
55 Bitbaby Bitbaby DOT/USDT $1.23 $4,443,347 07:54:16 05/05/2026
56 4E 4E DOT/USDT $1.23 $4,437,787 08:00:15 05/05/2026
57 Aivora Exchange Aivora Exchange DOT/USDT $1.23 $4,359,505 08:00:13 05/05/2026
58 LBank LBank DOT/USDT $1.23 $4,359,491 07:57:11 05/05/2026
59 MGBX MGBX DOT/USDT $1.23 $4,210,289 07:57:17 05/05/2026
60 Hotcoin Hotcoin DOT/USDT $1.23 $4,102,784 07:57:07 05/05/2026
61 Gate Gate DOT/USDT $1.23 $3,992,616 07:54:19 05/05/2026
62 Bibox Bibox 5DOT/USD $1.23 $3,910,018 08:00:10 05/05/2026
63 FameEX FameEX DOT/USDT $1.23 $3,867,721 07:57:07 05/05/2026
64 KCEX KCEX DOT/USDT $1.23 $3,852,153 07:57:15 05/05/2026
65 P2B P2B DOT/USDT $1.23 $3,688,102 07:54:11 05/05/2026
66 KuCoin KuCoin DOT/USDT $1.23 $3,640,822 07:57:18 05/05/2026
67 Hibt Hibt DOT/USDT $1.23 $3,585,691 07:57:08 05/05/2026
68 Bybit Bybit DOT/USDT $1.23 $3,510,576 07:54:08 05/05/2026
69 Bibox Bibox DOT/USDT $3.55 $3,309,996 08:00:10 05/05/2026
70 BitMart BitMart DOT/USDT $1.23 $3,193,793 07:57:11 05/05/2026
71 BlockFin BlockFin DOT/USDT $1.23 $2,992,184 08:00:09 05/05/2026
72 Coinlocally Coinlocally DOT/USDT $1.23 $2,950,993 08:00:17 05/05/2026
73 YEX YEX DOT/USDT $1.23 $2,897,047 08:00:16 05/05/2026
74 CZR Exchange CZR Exchange DOT/USDT $1.23 $2,735,574 08:00:17 05/05/2026
75 MEXC MEXC DOT/USDT $1.23 $2,729,928 07:54:07 05/05/2026
76 BitradeX BitradeX DOT/USDT $1.23 $2,643,551 07:54:11 05/05/2026
77 SuperEx SuperEx DOT/USDT $1.23 $2,576,767 07:54:09 05/05/2026
78 HTX HTX DOT/USDT $1.23 $2,391,552 07:54:16 05/05/2026
79 YUBIT YUBIT DOT/USDT $1.23 $2,366,702 07:57:11 05/05/2026
80 NovaEx NovaEx DOT/USDT $1.23 $2,343,089 08:00:09 05/05/2026
81 EagleX EagleX DOT/USDT $1.23 $2,334,834 08:00:08 05/05/2026
82 CoinP CoinP DOT/USDT $1.22 $2,232,048 08:00:16 05/05/2026
83 idax exchange idax exchange DOT/USDT $1.23 $2,209,196 08:00:12 05/05/2026
84 WHXEX WHXEX DOT/USDT $1.23 $2,209,180 08:00:10 05/05/2026
85 Koinbay Koinbay DOT/USDT $1.23 $2,202,230 07:57:10 05/05/2026
86 YEX YEX DOT/USDT $1.23 $2,174,832 08:00:10 05/05/2026
87 UZX UZX DOT/USDT $1.23 $2,154,650 07:57:11 05/05/2026
88 OKX OKX DOT/USDT $1.23 $2,092,435 07:56:54 05/05/2026
89 Gems Trade Gems Trade DOT/USDT $1.23 $2,091,411 07:57:13 05/05/2026
90 Millionero Millionero DOT/USDT $1.23 $2,066,470 07:57:15 05/05/2026
91 Poloniex Poloniex DOT/USDT $1.23 $1,995,079 07:59:53 05/05/2026
92 DigiFinex DigiFinex DOT/USDT $1.23 $1,965,942 08:00:18 05/05/2026
93 NovaEx NovaEx DOT/USD $1.23 $1,942,231 08:00:15 05/05/2026
94 Azbit Azbit DOT/USDT $1.23 $1,881,919 07:54:11 05/05/2026
95 BYDFi BYDFi DOT/USDT $1.23 $1,838,934 08:00:15 05/05/2026
96 BloFin BloFin DOT/USDT $1.23 $1,798,104 07:57:20 05/05/2026
97 Tapbit Tapbit DOT/USDT $1.23 $1,787,998 07:57:10 05/05/2026
98 XT.COM XT.COM DOT/USDT $1.23 $1,765,915 07:57:08 05/05/2026
99 YEX YEX DOT/USD $1.23 $1,737,108 08:00:16 05/05/2026
100 Coinbase Exchange Coinbase Exchange DOT/USD $1.23 $1,703,695 07:56:29 05/05/2026
101 Hyperliquid Hyperliquid DOT/USD $1.23 $1,505,150 07:57:26 05/05/2026
102 DigiFinex DigiFinex DOT/USDT $1.24 $1,483,820 08:00:16 05/05/2026
103 BlockFin BlockFin DOT/USDT $1.23 $1,471,601 08:00:15 05/05/2026
104 CrypFine CrypFine DOT/USDT $1.23 $1,441,142 07:57:07 05/05/2026
105 HTX HTX DOT/USDT $1.23 $1,427,423 07:59:55 05/05/2026
106 Ourbit Ourbit DOT/USDT $1.23 $1,326,015 07:57:10 05/05/2026
107 ZKE ZKE DOT/USDT $1.23 $1,324,879 08:00:09 05/05/2026
108 Kraken Kraken DOT/USD $1.23 $1,313,394 07:59:24 05/05/2026
109 Pionex Pionex DOT/USDT $1.23 $1,226,980 07:57:16 05/05/2026
110 Bitcastle Bitcastle DOT/USDT $1.23 $1,204,530 08:00:11 05/05/2026
111 Phemex Phemex DOT/USDT $1.23 $1,185,754 07:57:08 05/05/2026
112 Ju.com Ju.com DOT/USDT $1.23 $1,174,231 08:00:10 05/05/2026
113 Bitcastle Bitcastle DOT/USDT $1.23 $1,150,259 08:00:19 05/05/2026
114 BITmarkets BITmarkets DOT/USD $1.23 $1,148,048 08:00:11 05/05/2026
115 BitradeX BitradeX DOT/USDT $1.23 $1,144,300 07:54:15 05/05/2026
116 Biconomy.com Biconomy.com DOT/USDT $1.23 $1,113,450 07:57:10 05/05/2026
117 BloFin BloFin DOT/USDT $1.23 $1,070,719 07:57:26 05/05/2026
118 CZR Exchange CZR Exchange DOT/USDT $1.23 $1,052,477 08:00:08 05/05/2026
119 Binance Binance DOT/USDC $1.23 $1,047,790 07:56:54 05/05/2026
120 OneBullEx OneBullEx DOT/USDT $1.23 $979,262 08:00:20 05/05/2026
121 MGBX MGBX DOT/USDT $1.23 $961,239 07:57:13 05/05/2026
122 idax exchange idax exchange DOT/USDC $1.23 $912,154 08:00:12 05/05/2026
123 WHXEX WHXEX DOT/USDC $1.23 $911,799 08:00:10 05/05/2026
124 BitTap BitTap DOT/USDT $1.23 $898,474 08:00:20 05/05/2026
125 WhiteBIT WhiteBIT DOT/USDT $1.23 $892,252 07:57:11 05/05/2026
126 Upbit Upbit DOT/KRW $1.24 $869,650 07:56:54 05/05/2026
127 GroveX GroveX DOT/USDT $1.23 $856,788 07:57:07 05/05/2026
128 Toobit Toobit DOT/USDT $1.23 $836,827 07:57:07 05/05/2026
129 BigONE BigONE DOT/USDT $1.23 $823,452 07:57:12 05/05/2026
130 CoinEx CoinEx DOT/USDT $1.23 $819,201 07:59:23 05/05/2026
131 BITmarkets BITmarkets DOT/USDT $1.23 $756,871 08:00:11 05/05/2026
132 BTSE BTSE DOT/USDT $1.23 $755,757 07:57:07 05/05/2026
133 LeveX LeveX DOT/USDT $1.23 $737,758 08:00:15 05/05/2026
134 BitKan BitKan DOT/USDT $1.23 $721,164 08:00:10 05/05/2026
135 Venus Venus DOT/vDOT $1.23 $713,907 07:57:12 05/05/2026
136 Phemex Phemex DOT/USDC $1.23 $712,324 07:57:08 05/05/2026
137 PointPay PointPay DOT/USDT $1.23 $701,441 07:57:09 05/05/2026
138 AscendEX AscendEX DOT/USDT $1.23 $675,647 07:54:07 05/05/2026
139 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.23 $663,033 08:00:09 05/05/2026
140 AIA Exchange AIA Exchange DOT/USDT $1.23 $606,180 08:00:08 05/05/2026
141 KoinBX KoinBX DOT/INR $1.25 $603,843 08:00:11 05/05/2026
142 ZKE ZKE DOT/USDC $1.23 $547,083 08:00:09 05/05/2026
143 BingX BingX DOT/USDT $1.23 $546,406 07:57:20 05/05/2026
144 Bitrue Bitrue DOT/USDT $1.23 $539,528 07:57:17 05/05/2026
145 Tebbit Tebbit DOT/USDT $1.23 $531,050 08:00:12 05/05/2026
146 EXMO.ME EXMO.ME DOT/USDT $1.23 $501,586 08:00:17 05/05/2026
147 EXMO EXMO DOT/USDT $1.23 $499,569 07:57:07 05/05/2026
148 Bybit Bybit DOT/USD $1.23 $457,174 07:54:16 05/05/2026
149 Bitvavo Bitvavo DOT/EUR $1.23 $438,721 07:57:11 05/05/2026
150 Bitget Bitget DOT/USDT $1.23 $423,402 07:54:07 05/05/2026
151 Bitbaby Bitbaby DOT/USDT $1.23 $418,245 07:54:12 05/05/2026
152 Gate Gate DOT/USDT $1.23 $416,104 07:56:54 05/05/2026
153 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.23 $408,438 08:00:16 05/05/2026
154 CoinUp.io CoinUp.io DOT/USDT $1.23 $405,108 07:57:17 05/05/2026
155 MEXC MEXC DOT/USDC $1.23 $399,692 07:57:15 05/05/2026
156 Lighter Lighter DOT/USDC $1.23 $396,659 07:57:15 05/05/2026
157 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.23 $375,824 07:57:10 05/05/2026
158 BYDFi BYDFi DOT/USDT $1.23 $372,305 07:57:10 05/05/2026
159 Bithumb Bithumb DOT/KRW $1.24 $354,184 07:59:54 05/05/2026
160 Bitunix Bitunix DOT/USD $1.23 $342,901 07:57:15 05/05/2026
161 CoinTR CoinTR DOT/USDT $1.23 $330,987 07:57:07 05/05/2026
162 Niza.io Niza.io DOT/USD $1.23 $328,501 08:00:10 05/05/2026
163 Millionero Millionero DOT/USDC $1.23 $326,787 07:57:15 05/05/2026
164 Bitunix Bitunix DOT/USDT $1.23 $325,315 07:57:10 05/05/2026
165 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.23 $321,239 07:57:10 05/05/2026
166 Paribu Paribu DOT/TRY $1.23 $316,512 07:59:23 05/05/2026
167 Bitget Bitget DOT/USD $1.23 $307,167 07:54:16 05/05/2026
168 Cofinex Cofinex DOT/USD $1.23 $306,679 08:00:15 05/05/2026
169 KoinBX KoinBX DOT/USDT $1.23 $300,269 08:00:11 05/05/2026
170 Pionex Pionex DOT/USDT $1.23 $293,929 07:57:08 05/05/2026
171 EasiCoin EasiCoin DOT/USDT $1.23 $293,676 08:00:10 05/05/2026
172 4E 4E DOT/USDT $1.23 $284,677 08:00:16 05/05/2026
173 Picol Picol DOT/USDT $1.23 $259,105 08:00:11 05/05/2026
174 Kraken Kraken DOT/EUR $1.23 $255,163 07:59:54 05/05/2026
175 Bitazza Bitazza DOT/USDT $1.23 $255,098 08:00:11 05/05/2026
176 Bit2Me Bit2Me DOT/EUR $1.23 $250,424 07:57:12 05/05/2026
177 WhiteBIT WhiteBIT DOT/WBT $1.23 $242,953 07:57:11 05/05/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.23 $237,331 07:59:53 05/05/2026
179 Binance Binance DOT/TRY $1.23 $230,871 07:56:54 05/05/2026
180 KCEX KCEX DOT/USDT $1.23 $222,165 07:57:08 05/05/2026
181 AscendEX AscendEX DOT/USD $1.22 $214,793 07:54:07 05/05/2026
182 WhiteBIT WhiteBIT DOT/TRY $1.23 $210,865 07:57:11 05/05/2026
183 Bitrue Bitrue DOT/XRP $1.23 $207,810 07:57:10 05/05/2026
184 ICRYPEX ICRYPEX DOT/USDT $1.25 $200,315 08:00:10 05/05/2026
185 Binance Binance DOT/BTC $1.23 $194,173 07:56:42 05/05/2026
186 AstralX AstralX DOT/USDT $1.23 $193,028 07:57:16 05/05/2026
187 Coinstore Coinstore DOT/USDT $1.23 $192,134 07:57:11 05/05/2026
188 Bitrue Bitrue DOT/SOL $1.23 $178,968 07:57:10 05/05/2026
189 Binance Binance DOT/EUR $1.23 $178,383 07:56:54 05/05/2026
190 WhiteBIT WhiteBIT DOT/EUR $1.23 $176,345 07:57:11 05/05/2026
191 Bitrue Bitrue DOT/USDT $1.23 $174,156 07:57:10 05/05/2026
192 LBank LBank DOT/USDC $1.23 $173,399 07:57:11 05/05/2026
193 Cofinex Cofinex DOT/USDC $1.23 $166,997 08:00:15 05/05/2026
194 AlphaX AlphaX DOT/USDT $1.22 $160,504 08:00:17 05/05/2026
195 Binance TR Binance TR DOT/TRY $1.23 $149,101 07:57:12 05/05/2026
196 FMFW.io FMFW.io DOT/USD $1.23 $148,255 08:00:10 05/05/2026
197 Gleec BTC Gleec BTC DOT/USDT $1.23 $148,229 08:00:10 05/05/2026
198 Mandala Exchange Mandala Exchange DOT/USDT $1.23 $148,221 08:00:13 05/05/2026
199 Changelly PRO Changelly PRO DOT/USDT $1.23 $148,221 08:00:15 05/05/2026
200 BitMEX BitMEX DOT/USD $1.23 $141,957 07:57:15 05/05/2026
201 BiFinance BiFinance DOT/USDT $1.23 $136,714 07:54:09 05/05/2026
202 Biconomy.com Biconomy.com DOT/USDC $1.23 $124,909 07:57:10 05/05/2026
203 WEEX WEEX DOT/USDC $1.23 $122,556 07:57:12 05/05/2026
204 Backpack Exchange Backpack Exchange DOT/USDC $1.23 $121,319 07:57:15 05/05/2026
205 KoinBX KoinBX DOT/BTC $1.23 $121,173 08:00:11 05/05/2026
206 Bilaxy Bilaxy DOT/USDT $1.22 $120,447 08:00:08 05/05/2026
207 UZX UZX DOT/ETH $1.23 $117,209 07:57:11 05/05/2026
208 BITmarkets BITmarkets DOT/USDC $1.23 $115,347 08:00:11 05/05/2026
209 Bit2Me Bit2Me DOT/USDC $1.23 $115,274 07:57:12 05/05/2026
210 WEEX WEEX DOT/USDT $1.23 $110,193 07:57:12 05/05/2026
211 BitTap BitTap DOT/USDT $1.23 $107,995 08:00:12 05/05/2026
212 CoinUp.io CoinUp.io DOT/USDT $1.23 $107,616 07:57:12 05/05/2026
213 EXMO.ME EXMO.ME DOT/USDC $1.23 $104,079 08:00:17 05/05/2026
214 EXMO EXMO DOT/USDC $1.23 $103,872 07:57:07 05/05/2026
215 CoinTR CoinTR DOT/TRY $1.23 $103,166 07:57:07 05/05/2026
216 MEXC MEXC DOT/USD1 $1.23 $102,396 07:57:15 05/05/2026
217 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.22 $100,862 07:59:53 05/05/2026
218 Tothemoon Tothemoon DOT/EUR $1.23 $92,499.35 08:00:14 05/05/2026
219 WhiteBIT WhiteBIT DOT/USDC $1.23 $88,876.03 07:57:11 05/05/2026
220 BitDelta BitDelta DOT/USDT $1.22 $85,309.35 07:57:10 05/05/2026
221 KuCoin KuCoin DOT/USDC $1.23 $84,663.53 07:56:53 05/05/2026
222 XT.COM XT.COM DOT/USDC $1.23 $83,816.83 07:57:08 05/05/2026
223 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.23 $75,513.12 07:54:17 05/05/2026
224 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.23 $72,922.32 07:59:53 05/05/2026
225 BingX BingX DOT/USDC $1.23 $68,112.73 07:57:20 05/05/2026
226 Aster Aster DOT/USDT $1.23 $64,897.06 07:54:15 05/05/2026
227 Niza.io Niza.io DOT/EUR $1.23 $63,912.60 08:00:10 05/05/2026
228 Bitbank Bitbank DOT/JPY $1.23 $61,117.13 07:57:10 05/05/2026
229 Binance Binance DOT/FDUSD $1.23 $60,634.73 07:56:54 05/05/2026
230 Tothemoon Tothemoon DOT/USD $1.23 $58,366.64 08:00:14 05/05/2026
231 BITmarkets BITmarkets DOT/USDP $1.23 $58,060.58 08:00:11 05/05/2026
232 MEXC MEXC DOT/USDC $1.23 $55,631.16 07:54:07 05/05/2026
233 Ekbit Ekbit DOT/USDT $1.23 $54,804.20 08:00:16 05/05/2026
234 KuCoin KuCoin DOT/KCS $1.23 $54,285.89 07:56:23 05/05/2026
235 Cofinex Cofinex DOT/USDT $1.23 $53,799.64 08:00:10 05/05/2026
236 CoinCola CoinCola DOT/USDT $1.23 $53,701.29 08:00:10 05/05/2026
237 MEXC MEXC DOT/USD1 $1.23 $53,686.45 07:54:07 05/05/2026
238 Deepcoin Deepcoin DOT/USDT $1.23 $53,191.37 07:57:08 05/05/2026
239 VOOX Exchange VOOX Exchange DOT/USDT $1.23 $53,019.02 07:57:18 05/05/2026
240 Binance Binance DOT/BNB $1.23 $51,421.92 07:56:54 05/05/2026
241 Bitbaby Bitbaby DOT/USDC $1.23 $50,240.42 07:54:12 05/05/2026
242 Azbit Azbit DOT/USDC $1.23 $49,752.37 07:54:11 05/05/2026
243 SunX SunX DOT/USDT $1.23 $45,310.46 08:00:18 05/05/2026
244 Bitrue Bitrue DOT/USDC $1.23 $41,250.21 07:57:10 05/05/2026
245 Cryptonex Cryptonex DOT/USDT $1.23 $37,096.93 08:00:10 05/05/2026
246 Tothemoon Tothemoon DOT/USDC $1.23 $36,163.57 08:00:14 05/05/2026
247 Tothemoon Tothemoon DOT/USDT $1.23 $35,251.27 08:00:14 05/05/2026
248 WHXEX WHXEX DOT/ETH $1.23 $34,437.03 08:00:10 05/05/2026
249 OKX OKX DOT/USD $1.23 $32,141.34 07:56:24 05/05/2026
250 LeveX LeveX DOT/USD $1.23 $31,576.74 08:00:15 05/05/2026
251 Coinmetro Coinmetro DOT/USD $1.23 $30,901.65 08:00:10 05/05/2026
252 Bullish Bullish DOT/USDC $1.23 $30,483.20 07:57:09 05/05/2026
253 Kraken Kraken DOT/USDC $1.23 $29,978.96 07:59:24 05/05/2026
254 idax exchange idax exchange DOT/BTC $1.23 $29,476.86 08:00:12 05/05/2026
255 WHXEX WHXEX DOT/BTC $1.23 $29,476.65 08:00:10 05/05/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.23 $29,379.14 07:49:01 05/05/2026
257 Deepcoin Deepcoin DOT/USDT $1.23 $29,221.31 07:57:15 05/05/2026
258 Gate Gate DOT/BTC $1.23 $27,271.63 07:56:24 05/05/2026
259 HTX HTX DOT/USD $1.23 $27,244.67 07:54:16 05/05/2026
260 Coinbase Exchange Coinbase Exchange DOT/BTC $1.23 $27,045.95 07:56:29 05/05/2026
261 Blynex Blynex DOT/USDT $1.23 $25,996.99 07:54:07 05/05/2026
262 Bybit EU Bybit EU DOT/USDC $1.23 $25,245.97 08:00:12 05/05/2026
263 LeveX LeveX DOT/USDT $1.23 $23,515.99 08:00:08 05/05/2026
264 Bitkub Bitkub DOT/THB $1.23 $23,430.48 07:57:10 05/05/2026
265 Bitso Bitso DOT/USD $1.23 $23,104.67 07:59:23 05/05/2026
266 KuCoin KuCoin DOT/USD $1.24 $22,835.02 07:57:18 05/05/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.23 $19,193.95 07:50:11 05/05/2026
268 Coinbase Exchange Coinbase Exchange DOT/EUR $1.23 $18,331.66 07:56:29 05/05/2026
269 Kanga Exchange Kanga Exchange DOT/USDT $1.23 $18,000.54 07:57:11 05/05/2026
270 Kanga Exchange Kanga Exchange DOT/PLN $1.23 $17,971.00 07:57:11 05/05/2026
271 Kraken Kraken DOT/USDT $1.23 $17,964.79 07:59:54 05/05/2026
272 XBO.com XBO.com DOT/USD $1.23 $17,118.99 08:00:10 05/05/2026
273 Coinmetro Coinmetro DOT/EUR $1.23 $17,055.10 08:00:10 05/05/2026
274 XBO.com XBO.com DOT/USDT $1.23 $16,070.21 08:00:10 05/05/2026
275 Bitfinex Bitfinex DOT/USD $1.23 $15,889.48 07:59:53 05/05/2026
276 Bybit Bybit DOT/USDC $1.23 $14,716.17 07:54:08 05/05/2026
277 Binance Binance DOT/ETH $1.23 $14,275.85 07:56:54 05/05/2026
278 Coinmetro Coinmetro DOT/USDT $1.23 $13,751.10 08:00:10 05/05/2026
279 Binance TH Binance TH DOT/USDT $1.23 $13,710.54 07:57:10 05/05/2026
280 Mandala Exchange Mandala Exchange DOT/USDT $1.23 $13,165.35 08:00:15 05/05/2026
281 HitBTC HitBTC DOT/USDT $1.23 $13,164.88 08:00:15 05/05/2026
282 Gleec BTC Gleec BTC DOT/USDT $1.23 $13,045.25 08:00:15 05/05/2026
283 Emirex Emirex DOT/USDC $1.23 $12,945.82 08:00:10 05/05/2026
284 Kraken Kraken DOT/GBP $1.23 $12,840.77 07:59:54 05/05/2026
285 MEXC MEXC DOT/BTC $1.23 $10,735.98 07:54:07 05/05/2026
286 Independent Reserve Independent Reserve DOT/AUD $1.23 $10,470.29 08:00:08 05/05/2026
287 Binance.US Binance.US DOT/USDT $1.23 $10,087.96 07:59:53 05/05/2026
288 TRIV TRIV DOT/IDR $1.23 $9,414.81 08:00:14 05/05/2026
289 TRIV TRIV DOT/USDT $1.23 $9,414.81 08:00:14 05/05/2026
290 Bitfinex Bitfinex DOT/USDT $1.23 $9,343.32 07:59:25 05/05/2026
291 Ekbit Ekbit DOT/USDT $1.23 $8,997.96 08:00:09 05/05/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.23 $8,946.16 07:59:53 05/05/2026
293 Coinbase Exchange Coinbase Exchange DOT/USDT $1.24 $8,710.26 07:56:29 05/05/2026
294 EXMO EXMO DOT/USD $1.28 $8,621.53 07:57:07 05/05/2026
295 CoinDCX CoinDCX DOT/INR $1.24 $8,494.90 07:57:10 05/05/2026
296 Kanga Exchange Kanga Exchange DOT/USDC $1.23 $8,428.23 07:57:11 05/05/2026
297 Indodax Indodax DOT/IDR $1.24 $8,328.46 07:59:24 05/05/2026
298 Tebbit Tebbit DOT/USDT $1.23 $8,268.98 08:00:18 05/05/2026
299 Kraken Kraken DOT/XBT $1.23 $8,178.55 07:59:24 05/05/2026
300 MAX Exchange MAX Exchange DOT/USDT $1.23 $8,084.77 07:57:11 05/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 05/05/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,991,243 với tỷ giá $1.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá