Polkadot DOT
Xếp hạng #41
13:08:00 15/06/2026
Giá Polkadot (DOT)
$1.01 3.45%
0.00001526 BTC
26,342 VND
Thấp: $0.9489
Cao: $1.01
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.00 | $360,748,009 | 13:00:16 15/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,170,065 | 12:57:24 15/06/2026 |
| 3 |  BTSE |
DOT/USDT | $1.01 | $66,937,016 | 12:57:15 15/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.00 | $64,784,146 | 13:00:15 15/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.00 | $64,741,308 | 13:00:16 15/06/2026 |
| 6 |  KTX |
DOT/USDT | $1.00 | $59,648,760 | 13:00:16 15/06/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.00 | $55,515,562 | 13:00:08 15/06/2026 |
| 8 |  Binance |
DOT/USDT | $1.00 | $54,342,508 | 12:54:17 15/06/2026 |
| 9 |  Blockfinex |
DOT/USDT | $1.00 | $53,706,073 | 13:00:15 15/06/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.00 | $53,705,223 | 13:00:18 15/06/2026 |
| 11 |  WHXEX |
DOT/USDT | $1.01 | $53,544,298 | 12:57:16 15/06/2026 |
| 12 |  Echobit |
DOT/USDT | $1.01 | $47,503,344 | 12:57:16 15/06/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.00 | $46,415,740 | 13:00:15 15/06/2026 |
| 14 |  OrangeX |
DOT/USDT | $1.00 | $42,467,602 | 12:54:15 15/06/2026 |
| 15 |  Tapbit |
DOT/USDT | $1.01 | $41,801,183 | 12:57:15 15/06/2026 |
| 16 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 17 |  CoinW |
DOT/USDT | $1.01 | $30,406,439 | 12:57:17 15/06/2026 |
| 18 |  Ju.com |
DOT/USDT | $1.00 | $30,337,902 | 13:00:23 15/06/2026 |
| 19 |  4E |
DOT/USDT | $1.00 | $23,669,496 | 13:00:15 15/06/2026 |
| 20 |  BVOX |
DOT/USDT | $1.01 | $17,868,590 | 12:57:15 15/06/2026 |
| 21 |  Batonex |
DOT/USDT | $1.00 | $17,676,590 | 13:00:16 15/06/2026 |
| 22 |  BiKing |
DOT/USDT | $1.00 | $17,092,563 | 13:00:17 15/06/2026 |
| 23 |  FameEX |
DOT/USDT | $1.00 | $16,718,099 | 12:54:17 15/06/2026 |
| 24 |  BTCC |
DOT/USDT | $1.01 | $15,244,865 | 12:57:16 15/06/2026 |
| 25 |  LBank |
DOT/USDT | $1.01 | $14,241,222 | 12:57:16 15/06/2026 |
| 26 |  Toobit |
DOT/USDT | $1.01 | $14,112,548 | 12:57:16 15/06/2026 |
| 27 |  SunX |
DOT/USDT | $1.00 | $13,824,208 | 13:00:12 15/06/2026 |
| 28 |  Ulink |
DOT/USDT | $1.00 | $13,823,945 | 13:00:12 15/06/2026 |
| 29 |  WEEX |
DOT/USDT | $1.01 | $12,631,512 | 12:57:16 15/06/2026 |
| 30 |  Ourbit |
DOT/USDT | $1.01 | $12,473,783 | 12:57:16 15/06/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $1.00 | $12,293,984 | 12:57:15 15/06/2026 |
| 32 |  Bybit |
DOT/USDT | $1.00 | $11,001,377 | 12:54:16 15/06/2026 |
| 33 |  AscendEX |
DOT/USDT | $1.00 | $10,863,550 | 12:57:15 15/06/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.01 | $10,023,017 | 12:24:11 15/06/2026 |
| 35 |  CoinMy |
DOT/USDT | $1.00 | $9,566,293 | 13:00:16 15/06/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.00 | $9,506,409 | 13:00:17 15/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.00 | $9,408,791 | 13:00:17 15/06/2026 |
| 38 | BVOX |
DOT/USDT | $1.01 | $9,332,908 | 12:57:07 15/06/2026 |
| 39 |  YEX |
DOT/USDT | $1.00 | $9,306,262 | 12:51:16 15/06/2026 |
| 40 | CEEX exchange |
DOT/USDT | $1.00 | $9,179,651 | 13:00:12 15/06/2026 |
| 41 |  KuCoin |
DOT/USDT | $1.01 | $8,638,930 | 12:57:23 15/06/2026 |
| 42 |  Websea |
DOT/USDT | $1.01 | $8,561,975 | 12:57:17 15/06/2026 |
| 43 |  CrypFine |
DOT/USDT | $1.01 | $8,360,870 | 12:57:15 15/06/2026 |
| 44 | Bitbase |
DOT/USDT | $1.00 | $8,113,352 | 12:42:17 15/06/2026 |
| 45 | CoinW |
DOT/USDT | $1.01 | $7,540,780 | 12:57:12 15/06/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.01 | $7,473,312 | 12:57:18 15/06/2026 |
| 47 | Binance |
DOT/USDT | $1.01 | $6,173,491 | 12:56:42 15/06/2026 |
| 48 |  OneEx |
DOT/USDT | $1.00 | $5,972,628 | 13:00:10 15/06/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,704 | 13:00:15 15/06/2026 |
| 50 |  Azbit |
DOT/USDT | $1.00 | $5,190,557 | 12:57:08 15/06/2026 |
| 51 | OneEx |
DOT/USDT | $1.00 | $5,066,334 | 13:00:16 15/06/2026 |
| 52 |  AstralX |
DOT/USDT | $1.00 | $5,054,657 | 13:00:10 15/06/2026 |
| 53 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 54 |  WOO X Pro |
DOT/USDT | $1.00 | $4,740,628 | 13:00:16 15/06/2026 |
| 55 |  CoinP |
DOT/USDT | $1.00 | $4,646,120 | 13:00:07 15/06/2026 |
| 56 | Coinlocally |
DOT/USDT | $1.00 | $4,582,081 | 13:00:12 15/06/2026 |
| 57 | KTX |
DOT/USDT | $1.00 | $4,539,861 | 13:00:07 15/06/2026 |
| 58 |  Deepcoin |
DOT/USDT | $1.01 | $4,334,039 | 12:57:15 15/06/2026 |
| 59 |  Cofinex |
DOT/USDT | $1.00 | $4,326,171 | 13:00:17 15/06/2026 |
| 60 |  Bitget |
DOT/USDT | $1.00 | $4,321,523 | 12:51:15 15/06/2026 |
| 61 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 62 |  WhiteBIT |
DOT/USDT | $1.01 | $3,756,938 | 12:57:07 15/06/2026 |
| 63 |  YUBIT |
DOT/USDT | $1.01 | $3,607,856 | 12:57:15 15/06/2026 |
| 64 |  EagleX |
DOT/USDT | $1.00 | $3,512,775 | 13:00:15 15/06/2026 |
| 65 |  BitradeX |
DOT/USDT | $1.00 | $3,381,756 | 12:51:15 15/06/2026 |
| 66 |  Zoomex |
DOT/USDT | $1.01 | $3,300,132 | 12:57:15 15/06/2026 |
| 67 |  Bitunix |
DOT/USDT | $1.01 | $3,289,381 | 12:57:16 15/06/2026 |
| 68 |  BitMart |
DOT/USDT | $1.01 | $3,200,960 | 12:57:12 15/06/2026 |
| 69 |  EasiCoin |
DOT/USDT | $1.00 | $3,185,989 | 13:00:16 15/06/2026 |
| 70 |  Bitbaby |
DOT/USDT | $1.00 | $3,154,279 | 13:00:16 15/06/2026 |
| 71 |  BlockFin |
DOT/USDT | $1.00 | $3,123,125 | 13:00:11 15/06/2026 |
| 72 | BTCC |
DOT/USDT | $1.00 | $3,089,624 | 12:57:12 15/06/2026 |
| 73 | 4E |
DOT/USDT | $1.00 | $3,043,116 | 13:00:10 15/06/2026 |
| 74 |  MEXC |
DOT/USDT | $1.01 | $2,910,901 | 12:57:16 15/06/2026 |
| 75 |  MGBX |
DOT/USDT | $1.00 | $2,849,240 | 12:57:16 15/06/2026 |
| 76 | Hibt |
DOT/USDT | $1.01 | $2,757,226 | 12:51:12 15/06/2026 |
| 77 |  P2B |
DOT/USDT | $1.00 | $2,708,500 | 12:54:10 15/06/2026 |
| 78 | WOO X Pro |
DOT/USD | $1.00 | $2,695,292 | 13:00:16 15/06/2026 |
| 79 | FameEX |
DOT/USDT | $1.01 | $2,386,131 | 12:57:11 15/06/2026 |
| 80 |  KCEX |
DOT/USDT | $1.01 | $2,253,186 | 12:57:15 15/06/2026 |
| 81 | Bybit |
DOT/USDT | $1.00 | $2,159,330 | 12:54:08 15/06/2026 |
| 82 | KuCoin |
DOT/USDT | $1.01 | $2,147,894 | 12:57:19 15/06/2026 |
| 83 | WOO X Pro |
DOT/USDT | $1.00 | $1,942,495 | 13:00:10 15/06/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.00 | $1,912,639 | 13:00:08 15/06/2026 |
| 85 |  BloFin |
DOT/USDT | $1.01 | $1,872,603 | 12:51:07 15/06/2026 |
| 86 | MEXC |
DOT/USDT | $1.00 | $1,856,780 | 12:51:07 15/06/2026 |
| 87 |  XXKK |
DOT/USDT | $1.00 | $1,831,676 | 13:00:10 15/06/2026 |
| 88 | YUBIT |
DOT/USDT | $1.01 | $1,766,368 | 12:57:08 15/06/2026 |
| 89 | CoinP |
DOT/USDT | $1.00 | $1,747,439 | 13:00:15 15/06/2026 |
| 90 | Koinbay |
DOT/USDT | $1.00 | $1,731,515 | 12:54:15 15/06/2026 |
| 91 | Toobit |
DOT/USDT | $1.01 | $1,708,261 | 12:57:09 15/06/2026 |
| 92 | WEEX |
DOT/USDT | $1.00 | $1,698,823 | 12:57:10 15/06/2026 |
| 93 | WHXEX |
DOT/USDT | $1.00 | $1,675,671 | 13:00:09 15/06/2026 |
| 94 | idax exchange |
DOT/USDT | $1.00 | $1,675,671 | 13:00:09 15/06/2026 |
| 95 | YEX |
DOT/USD | $1.00 | $1,650,956 | 12:51:16 15/06/2026 |
| 96 | EagleX |
DOT/USDT | $1.00 | $1,635,184 | 13:00:07 15/06/2026 |
| 97 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 98 |  VOOX Exchange |
DOT/USDT | $1.01 | $1,569,650 | 12:57:17 15/06/2026 |
| 99 |  BitDelta |
DOT/USDT | $1.01 | $1,551,731 | 13:00:07 15/06/2026 |
| 100 |  UZX |
DOT/USDT | $1.01 | $1,526,592 | 12:51:11 15/06/2026 |
| 101 |  EVEDEX |
DOT/USD | $1.00 | $1,515,705 | 13:03:15 15/06/2026 |
| 102 |  Poloniex |
DOT/USDT | $1.01 | $1,471,654 | 12:59:53 15/06/2026 |
| 103 | CoinMy |
DOT/USDT | $1.01 | $1,458,812 | 13:00:12 15/06/2026 |
| 104 | Aivora Exchange |
DOT/USDT | $1.00 | $1,445,412 | 13:00:10 15/06/2026 |
| 105 |  Bitrue |
DOT/USDT | $1.01 | $1,325,480 | 12:57:16 15/06/2026 |
| 106 | LBank |
DOT/USDT | $1.01 | $1,286,700 | 12:57:08 15/06/2026 |
| 107 |  DigiFinex |
DOT/USDT | $1.01 | $1,284,643 | 12:57:10 15/06/2026 |
| 108 | Tapbit |
DOT/USDT | $1.01 | $1,274,113 | 12:57:11 15/06/2026 |
| 109 |  BYDFi |
DOT/USDT | $1.00 | $1,252,570 | 13:00:15 15/06/2026 |
| 110 |  XT.COM |
DOT/USDT | $1.01 | $1,233,225 | 12:57:08 15/06/2026 |
| 111 |  SunX |
DOT/USDT | $0.9490 | $1,169,372 | 13:03:16 15/06/2026 |
| 112 |  BitGW Exchange |
DOT/USDT | $1.00 | $1,156,749 | 13:00:15 15/06/2026 |
| 113 |  Coinbase Exchange |
DOT/USD | $1.01 | $1,154,022 | 12:56:59 15/06/2026 |
| 114 |  Gems Trade |
DOT/USDT | $1.01 | $1,145,081 | 12:57:10 15/06/2026 |
| 115 |  OKX |
DOT/USDT | $1.01 | $1,144,608 | 12:56:24 15/06/2026 |
| 116 | BitradeX |
DOT/USDT | $1.00 | $1,131,608 | 12:51:07 15/06/2026 |
| 117 |  Phemex |
DOT/USDT | $1.01 | $1,122,010 | 12:57:12 15/06/2026 |
| 118 |  Gate |
DOT/USDT | $1.00 | $1,082,427 | 12:54:19 15/06/2026 |
| 119 | YEX |
DOT/USDT | $1.00 | $1,019,969 | 13:00:08 15/06/2026 |
| 120 |  ZKE |
DOT/USDT | $1.00 | $1,005,403 | 13:00:09 15/06/2026 |
| 121 | Ourbit |
DOT/USDT | $1.00 | $918,788 | 12:48:11 15/06/2026 |
| 122 | DigiFinex |
DOT/USDT | $1.00 | $911,562 | 13:00:16 15/06/2026 |
| 123 |  Bitcastle |
DOT/USDT | $1.00 | $905,774 | 13:00:13 15/06/2026 |
| 124 |  Hyperliquid |
DOT/USD | $1.01 | $880,203 | 12:57:26 15/06/2026 |
| 125 |  Pionex |
DOT/USDT | $1.01 | $863,782 | 12:57:16 15/06/2026 |
| 126 | Biconomy.com |
DOT/USDT | $1.01 | $852,948 | 12:57:10 15/06/2026 |
| 127 | Hotcoin |
DOT/USDT | $1.00 | $808,797 | 12:50:53 15/06/2026 |
| 128 | BlockFin |
DOT/USDT | $1.00 | $802,980 | 13:00:15 15/06/2026 |
| 129 | Ju.com |
DOT/USDT | $1.01 | $800,921 | 13:00:15 15/06/2026 |
| 130 | TruBit Pro Exchange |
DOT/USDT | $1.01 | $736,799 | 13:00:10 15/06/2026 |
| 131 |  Grvt |
DOT/USDT | $0.9915 | $729,494 | 08:57:16 15/06/2026 |
| 132 | AscendEX |
DOT/USDT | $1.01 | $715,097 | 12:57:09 15/06/2026 |
| 133 |  BigONE |
DOT/USDT | $1.01 | $696,855 | 12:57:10 15/06/2026 |
| 134 |  HTX |
DOT/USDT | $1.00 | $691,219 | 12:59:55 15/06/2026 |
| 135 |  CRMClick |
DOT/USDT | $1.00 | $691,215 | 13:00:11 15/06/2026 |
| 136 |  LeveX |
DOT/USDT | $1.00 | $667,530 | 13:00:16 15/06/2026 |
| 137 |  BitKan |
DOT/USDT | $1.01 | $661,246 | 13:00:12 15/06/2026 |
| 138 | OneBullEx |
DOT/USDT | $0.9644 | $637,050 | 13:00:12 15/06/2026 |
| 139 |  ASTX |
DOT/USDT | $1.00 | $616,818 | 13:00:12 15/06/2026 |
| 140 | B2Z Exchange |
DOT/USD | $1.01 | $612,791 | 13:00:10 15/06/2026 |
| 141 | BITmarkets |
DOT/USD | $1.01 | $612,786 | 13:00:12 15/06/2026 |
| 142 | Bitcastle |
DOT/USDT | $1.00 | $606,820 | 13:00:18 15/06/2026 |
| 143 |  AIA Exchange |
DOT/USDT | $1.00 | $590,102 | 13:00:07 15/06/2026 |
| 144 |  BitTap |
DOT/USDT | $1.00 | $578,567 | 13:00:16 15/06/2026 |
| 145 | Phemex |
DOT/USDC | $1.01 | $574,750 | 12:57:12 15/06/2026 |
| 146 | Bitget |
DOT/USDT | $1.01 | $568,529 | 12:54:10 15/06/2026 |
| 147 | Bitget |
DOT/USD | $1.00 | $566,379 | 12:54:16 15/06/2026 |
| 148 |  KoinBX |
DOT/INR | $1.08 | $566,307 | 13:00:13 15/06/2026 |
| 149 | Cofinex |
DOT/USD | $1.00 | $565,564 | 13:00:17 15/06/2026 |
| 150 | BloFin |
DOT/USDT | $1.01 | $554,486 | 12:51:17 15/06/2026 |
| 151 |  Coinbase International Exchange |
DOT/USDC | $1.00 | $531,600 | 13:00:16 15/06/2026 |
| 152 | WhiteBIT |
DOT/WBT | $1.01 | $512,790 | 12:57:07 15/06/2026 |
| 153 |  Antarctic |
DOT/USDT | $1.00 | $501,781 | 13:03:17 15/06/2026 |
| 154 |  Venus |
DOT/vDOT | $1.00 | $485,921 | 12:57:08 15/06/2026 |
| 155 |  Upbit |
DOT/KRW | $1.00 | $476,479 | 12:56:53 15/06/2026 |
| 156 | WhiteBIT |
DOT/USDC | $1.01 | $469,996 | 12:57:07 15/06/2026 |
| 157 | CZR Exchange |
DOT/USDT | $1.00 | $459,404 | 13:00:07 15/06/2026 |
| 158 |  Globe Derivative Exchange |
DOT/USD | $1.00 | $454,099 | 13:00:17 15/06/2026 |
| 159 | Binance |
DOT/USDC | $1.01 | $438,569 | 12:56:54 15/06/2026 |
| 160 | WHXEX |
DOT/USDC | $1.00 | $430,417 | 13:00:09 15/06/2026 |
| 161 | idax exchange |
DOT/USDC | $1.00 | $430,417 | 13:00:09 15/06/2026 |
| 162 |  PointPay |
DOT/USDT | $1.00 | $426,604 | 12:48:10 15/06/2026 |
| 163 | MGBX |
DOT/USDT | $1.01 | $388,908 | 12:57:08 15/06/2026 |
| 164 | Bybit |
DOT/USD | $1.00 | $385,797 | 12:54:16 15/06/2026 |
| 165 |  Nivex |
DOT/USDT | $0.9784 | $346,395 | 13:00:12 15/06/2026 |
| 166 | Bitunix |
DOT/USD | $1.00 | $341,881 | 12:57:16 15/06/2026 |
| 167 |  EdgeX |
DOT/USD | $1.00 | $340,212 | 13:03:15 15/06/2026 |
| 168 | KoinBX |
DOT/BTC | $1.01 | $338,307 | 13:00:13 15/06/2026 |
| 169 |  Tebbit |
DOT/USDT | $1.01 | $334,326 | 13:00:13 15/06/2026 |
| 170 |  Crypto.com Exchange |
DOT/USD | $1.01 | $330,670 | 12:57:11 15/06/2026 |
| 171 | KoinBX |
DOT/USDT | $1.00 | $309,100 | 13:00:13 15/06/2026 |
| 172 |  CoinTR |
DOT/USDT | $1.00 | $303,757 | 13:00:11 15/06/2026 |
| 173 |  Kraken |
DOT/USD | $1.01 | $298,566 | 12:59:24 15/06/2026 |
| 174 | B2Z Exchange |
DOT/USDT | $1.01 | $295,706 | 13:00:10 15/06/2026 |
| 175 | BITmarkets |
DOT/USDT | $1.01 | $295,653 | 13:00:12 15/06/2026 |
| 176 | BTSE |
DOT/USDT | $1.01 | $295,449 | 12:57:11 15/06/2026 |
| 177 | Bitbaby |
DOT/USDT | $1.01 | $293,886 | 13:00:11 15/06/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $1.00 | $292,719 | 12:45:17 15/06/2026 |
| 179 |  Dzengi.com |
DOT/USD | $1.00 | $277,666 | 13:00:10 15/06/2026 |
| 180 |  EXMO |
DOT/USDT | $1.00 | $273,904 | 12:57:11 15/06/2026 |
| 181 |  EXMO.ME |
DOT/USDT | $1.00 | $273,574 | 13:00:10 15/06/2026 |
| 182 | BYDFi |
DOT/USDT | $1.00 | $262,656 | 13:00:11 15/06/2026 |
| 183 | ZKE |
DOT/USDC | $1.00 | $258,250 | 13:00:09 15/06/2026 |
| 184 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 185 |  BingX |
DOT/USDT | $1.01 | $257,131 | 12:57:11 15/06/2026 |
| 186 |  Bithumb |
DOT/KRW | $0.9990 | $248,486 | 12:59:54 15/06/2026 |
| 187 |  Bitazza |
DOT/USDT | $1.01 | $247,969 | 13:00:11 15/06/2026 |
| 188 |  CoinEx |
DOT/USDT | $1.00 | $245,989 | 12:59:23 15/06/2026 |
| 189 | EasiCoin |
DOT/USDT | $1.00 | $240,552 | 13:00:10 15/06/2026 |
| 190 |  Backpack Exchange |
DOT/USDC | $1.00 | $224,833 | 12:57:16 15/06/2026 |
| 191 | AscendEX |
DOT/USD | $1.00 | $221,302 | 12:57:09 15/06/2026 |
| 192 | Bitunix |
DOT/USDT | $1.01 | $198,184 | 12:57:07 15/06/2026 |
| 193 | Pionex |
DOT/USDT | $1.01 | $197,203 | 12:57:08 15/06/2026 |
| 194 | WhiteBIT |
DOT/TRY | $1.00 | $195,083 | 12:57:07 15/06/2026 |
| 195 | Gate |
DOT/USDT | $1.01 | $176,897 | 12:56:54 15/06/2026 |
| 196 |  Picol |
DOT/USDT | $1.00 | $173,949 | 13:00:10 15/06/2026 |
| 197 | WhiteBIT |
DOT/EUR | $1.00 | $172,693 | 12:57:07 15/06/2026 |
| 198 |  PrimeXBT |
DOT/USDT | $1.00 | $170,319 | 13:00:15 15/06/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $0.9834 | $161,110 | 13:00:12 15/06/2026 |
| 200 | Bitrue |
DOT/XRP | $1.01 | $153,305 | 12:57:11 15/06/2026 |
| 201 | KCEX |
DOT/USDT | $1.01 | $147,621 | 12:57:10 15/06/2026 |
| 202 | BitTap |
DOT/USDT | $1.00 | $136,551 | 13:00:11 15/06/2026 |
| 203 | Bitrue |
DOT/USDT | $1.01 | $136,350 | 12:57:11 15/06/2026 |
| 204 | Crypto.com Exchange |
DOT/USDT | $1.00 | $135,726 | 12:57:11 15/06/2026 |
| 205 | Bitrue |
DOT/SOL | $1.01 | $133,914 | 12:57:11 15/06/2026 |
| 206 | Binance |
DOT/EUR | $1.01 | $124,199 | 12:56:42 15/06/2026 |
| 207 | HTX |
DOT/USDT | $1.00 | $118,295 | 12:45:17 15/06/2026 |
| 208 |  Coincall |
DOT/USD | $1.00 | $115,918 | 13:00:16 15/06/2026 |
| 209 | MEXC |
DOT/USDC | $1.00 | $111,811 | 12:57:16 15/06/2026 |
| 210 |  AlphaX |
DOT/USDT | $1.00 | $108,011 | 13:00:16 15/06/2026 |
| 211 |  Paribu |
DOT/TRY | $1.01 | $106,702 | 12:57:55 15/06/2026 |
| 212 |  Bilaxy |
DOT/USDT | $1.01 | $105,138 | 13:00:11 15/06/2026 |
| 213 | CoinTR |
DOT/TRY | $1.00 | $102,759 | 13:00:11 15/06/2026 |
| 214 | Kraken |
DOT/EUR | $1.01 | $98,994.12 | 12:59:54 15/06/2026 |
| 215 | MEXC |
DOT/USD1 | $1.00 | $97,641.82 | 12:57:16 15/06/2026 |
| 216 | Biconomy.com |
DOT/USDC | $1.01 | $97,581.99 | 12:57:10 15/06/2026 |
| 217 |  Emirex |
DOT/USDC | $1.01 | $97,365.51 | 13:00:10 15/06/2026 |
| 218 |  Bit2Me |
DOT/EUR | $1.01 | $94,541.82 | 12:57:10 15/06/2026 |
| 219 | EXMO.ME |
DOT/USDC | $1.00 | $94,125.46 | 13:00:10 15/06/2026 |
| 220 | EXMO |
DOT/USDC | $1.01 | $94,033.28 | 12:57:11 15/06/2026 |
| 221 |  CriptoSwaps |
DOT/USDT | $1.00 | $86,996.54 | 13:00:12 15/06/2026 |
| 222 | CoinUp.io |
DOT/USDT | $1.00 | $80,785.34 | 12:45:13 15/06/2026 |
| 223 | Binance |
DOT/TRY | $1.01 | $76,845.14 | 12:56:54 15/06/2026 |
| 224 |  Koinpark |
DOT/INR | $1.08 | $74,719.53 | 13:00:09 15/06/2026 |
| 225 |  Extended |
DOT/USD | $1.00 | $71,961.16 | 13:03:16 15/06/2026 |
| 226 |  Niza.io |
DOT/USD | $1.00 | $70,735.69 | 12:42:10 15/06/2026 |
| 227 |  Lighter |
DOT/USDC | $1.01 | $69,648.86 | 12:57:15 15/06/2026 |
| 228 |  FMFW.io |
DOT/USD | $1.01 | $68,017.39 | 12:57:07 15/06/2026 |
| 229 |  Changelly |
DOT/USDT | $1.01 | $67,980.44 | 13:00:11 15/06/2026 |
| 230 |  Gleec BTC |
DOT/USDT | $1.01 | $67,977.32 | 13:00:10 15/06/2026 |
| 231 |  Mandala Exchange |
DOT/USDT | $1.00 | $67,967.33 | 12:57:12 15/06/2026 |
| 232 |  XBO.com |
DOT/USDT | $1.00 | $60,590.89 | 12:48:07 15/06/2026 |
| 233 | MEXC |
DOT/USDC | $1.00 | $60,433.52 | 12:51:07 15/06/2026 |
| 234 |  Bullish |
DOT/USDC | $1.00 | $60,424.30 | 13:00:11 15/06/2026 |
| 235 | XBO.com |
DOT/USD | $1.01 | $60,400.20 | 13:00:11 15/06/2026 |
| 236 |  Tothemoon |
DOT/EUR | $1.01 | $59,731.78 | 13:00:15 15/06/2026 |
| 237 |  LATOKEN |
DOT/USDT | $1.01 | $58,967.97 | 12:57:09 15/06/2026 |
| 238 | Binance |
DOT/BTC | $1.01 | $58,142.19 | 12:56:42 15/06/2026 |
| 239 | SunX |
DOT/USDT | $1.00 | $56,370.93 | 13:00:17 15/06/2026 |
| 240 | Cofinex |
DOT/USDT | $1.01 | $55,086.95 | 13:00:09 15/06/2026 |
| 241 | MEXC |
DOT/USD1 | $1.00 | $55,084.22 | 12:51:07 15/06/2026 |
| 242 |  Binance TR |
DOT/TRY | $1.01 | $54,443.47 | 12:57:13 15/06/2026 |
| 243 |  Bitvavo |
DOT/EUR | $1.01 | $52,254.93 | 12:57:10 15/06/2026 |
| 244 |  Aster |
DOT/USDT | $1.00 | $51,187.64 | 12:54:15 15/06/2026 |
| 245 |  BitMEX |
DOT/USD | $1.00 | $51,182.35 | 12:54:15 15/06/2026 |
| 246 |  Coinstore |
DOT/USDT | $1.01 | $50,346.57 | 12:57:08 15/06/2026 |
| 247 |  BlueBit |
DOT/USDT | $1.01 | $50,262.72 | 13:00:07 15/06/2026 |
| 248 | Bit2Me |
DOT/USDC | $1.01 | $48,228.30 | 12:57:10 15/06/2026 |
| 249 |  CoinCola |
DOT/USDT | $1.01 | $40,090.49 | 13:00:10 15/06/2026 |
| 250 | Tothemoon |
DOT/USD | $1.00 | $38,623.90 | 13:00:15 15/06/2026 |
| 251 | BingX |
DOT/USDC | $1.01 | $38,524.35 | 12:57:11 15/06/2026 |
| 252 | B2Z Exchange |
DOT/USDC | $1.01 | $35,193.28 | 13:00:10 15/06/2026 |
| 253 | BITmarkets |
DOT/USDC | $1.01 | $35,192.98 | 13:00:12 15/06/2026 |
| 254 |  Deribit |
DOT/USDC | $0.9977 | $35,125.85 | 11:00:53 15/06/2026 |
| 255 | XT.COM |
DOT/USDC | $1.01 | $35,085.85 | 12:57:08 15/06/2026 |
| 256 | Deepcoin |
DOT/USDT | $1.01 | $33,399.50 | 12:57:08 15/06/2026 |
| 257 |  BtcTurk | Kripto |
DOT/TRY | $1.01 | $31,086.60 | 12:57:08 15/06/2026 |
| 258 | LBank |
DOT/USDC | $1.01 | $30,736.24 | 12:57:08 15/06/2026 |
| 259 | Bitrue |
DOT/USDC | $1.01 | $29,763.84 | 12:57:11 15/06/2026 |
| 260 | Tothemoon |
DOT/USDT | $1.00 | $28,565.82 | 13:00:15 15/06/2026 |
| 261 | Tothemoon |
DOT/USDC | $1.00 | $27,750.57 | 13:00:15 15/06/2026 |
| 262 | Coinbase Exchange |
DOT/BTC | $1.01 | $24,347.89 | 12:56:30 15/06/2026 |
| 263 | Gate |
DOT/USDC | $1.00 | $23,962.06 | 12:56:24 15/06/2026 |
| 264 |  Blynex |
DOT/USDT | $1.01 | $23,940.14 | 12:51:11 15/06/2026 |
| 265 | Kraken |
DOT/USDC | $1.00 | $23,936.10 | 12:59:24 15/06/2026 |
| 266 |  HyperPay Futures |
DOT/USDT | $1.00 | $23,898.82 | 13:03:16 15/06/2026 |
| 267 |  Bitfinex |
DOT/USDT | $1.00 | $23,766.66 | 12:59:26 15/06/2026 |
| 268 | Niza.io |
DOT/EUR | $1.00 | $23,425.86 | 12:42:10 15/06/2026 |
| 269 | Crypto.com Exchange |
DOT/USD | $1.00 | $23,419.78 | 12:54:21 15/06/2026 |
| 270 | WEEX |
DOT/USDC | $1.01 | $23,213.69 | 12:57:10 15/06/2026 |
| 271 | ASTX |
DOT/USDT | $1.00 | $22,264.78 | 13:00:16 15/06/2026 |
| 272 |  Ekbit |
DOT/USDT | $1.00 | $21,826.72 | 13:00:27 15/06/2026 |
| 273 | LeveX |
DOT/USD | $1.00 | $21,817.77 | 13:00:16 15/06/2026 |
| 274 | Binance |
DOT/FDUSD | $1.00 | $21,527.91 | 12:56:54 15/06/2026 |
| 275 |  Kanga Exchange |
DOT/USDC | $1.01 | $21,260.96 | 13:00:07 15/06/2026 |
| 276 | LeveX |
DOT/USDT | $1.00 | $21,228.49 | 13:00:07 15/06/2026 |
| 277 |  Bitstamp by Robinhood |
DOT/USD | $1.01 | $21,188.43 | 12:59:53 15/06/2026 |
| 278 | Kanga Exchange |
DOT/PLN | $1.01 | $21,135.04 | 13:00:07 15/06/2026 |
| 279 | Bitbaby |
DOT/USDC | $1.01 | $20,958.31 | 13:00:11 15/06/2026 |
| 280 |  CoinDCX |
DOT/INR | $1.07 | $19,436.59 | 13:00:11 15/06/2026 |
| 281 | Kanga Exchange |
DOT/USDT | $1.00 | $19,426.13 | 13:00:07 15/06/2026 |
| 282 | Koinpark |
DOT/USDT | $1.01 | $18,784.71 | 13:00:09 15/06/2026 |
| 283 | OKX |
DOT/USDC | $1.01 | $17,646.38 | 12:56:24 15/06/2026 |
| 284 | Coinbase Exchange |
DOT/EUR | $0.9989 | $16,820.99 | 12:56:30 15/06/2026 |
| 285 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.01 | $16,597.28 | 12:31:26 15/06/2026 |
| 286 |  BiFinance |
DOT/USDT | $1.01 | $15,987.57 | 12:57:08 15/06/2026 |
| 287 | Bitfinex |
DOT/USD | $1.00 | $15,475.50 | 12:59:26 15/06/2026 |
| 288 |  Cryptonex |
DOT/USDT | $0.9994 | $15,386.11 | 13:00:08 15/06/2026 |
| 289 |  Bitbank |
DOT/JPY | $1.01 | $15,053.67 | 12:57:08 15/06/2026 |
| 290 | Kraken |
DOT/XBT | $1.01 | $14,741.97 | 12:59:24 15/06/2026 |
| 291 | BYDFi |
DOT/USDC | $1.00 | $14,214.33 | 13:00:11 15/06/2026 |
| 292 | Kraken |
DOT/USDT | $1.01 | $13,769.32 | 12:59:24 15/06/2026 |
| 293 | Ulink |
DOT/USDT | $1.00 | $13,125.52 | 13:00:18 15/06/2026 |
| 294 |  Bitkub |
DOT/THB | $0.9995 | $12,565.89 | 12:57:07 15/06/2026 |
| 295 |  Coinmetro |
DOT/EUR | $1.01 | $11,938.48 | 13:00:07 15/06/2026 |
| 296 | LeveX |
DOT/USDC | $1.00 | $10,563.98 | 13:00:07 15/06/2026 |
| 297 | Coinmetro |
DOT/USD | $1.00 | $10,401.32 | 13:00:07 15/06/2026 |
| 298 | WHXEX |
DOT/BTC | $1.00 | $8,819.85 | 13:00:09 15/06/2026 |
| 299 | idax exchange |
DOT/BTC | $1.00 | $8,819.85 | 13:00:09 15/06/2026 |
| 300 | MEXC |
DOT/BTC | $1.00 | $8,737.39 | 12:51:07 15/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 15/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,748,009 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.