Polkadot DOT
Xếp hạng #45
06:09:00 06/10/2026
Giá Polkadot (DOT)
$1.23 1.58%
0.00001425 BTC
31,778 VND
Thấp: $1.19
Cao: $1.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.23 | $306,826,115 | 06:00:15 06/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.23 | $93,506,364 | 06:00:15 06/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.23 | $64,506,560 | 05:54:17 06/10/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.22 | $62,787,916 | 05:57:15 06/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.23 | $53,159,888 | 06:00:07 06/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.23 | $49,965,820 | 05:57:15 06/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.23 | $44,632,033 | 05:57:15 06/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.23 | $39,519,393 | 05:57:15 06/10/2026 |
| 9 |  BTCC |
DOT/USDT | $1.11 | $33,540,775 | 05:57:15 06/10/2026 |
| 10 |  KuCoin |
DOT/USDT | $1.23 | $30,387,408 | 05:54:18 06/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.23 | $27,701,237 | 05:57:24 06/10/2026 |
| 12 |  Blockfinex |
DOT/USDT | $1.23 | $27,404,560 | 06:00:16 06/10/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.23 | $27,404,560 | 06:00:16 06/10/2026 |
| 14 |  BitDelta |
DOT/USDT | $1.23 | $20,955,126 | 05:54:07 06/10/2026 |
| 15 |  4E |
DOT/USDT | $1.23 | $20,696,883 | 05:57:15 06/10/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.23 | $20,565,635 | 05:57:17 06/10/2026 |
| 17 |  WEEX |
DOT/USDT | $1.23 | $19,937,663 | 05:57:17 06/10/2026 |
| 18 |  Bybit |
DOT/USDT | $1.23 | $19,281,893 | 05:54:16 06/10/2026 |
| 19 |  FameEX |
DOT/USDT | $1.23 | $19,121,384 | 05:57:23 06/10/2026 |
| 20 |  Batonex |
DOT/USDT | $1.23 | $18,888,011 | 05:57:16 06/10/2026 |
| 21 |  AstralX |
DOT/USDT | $1.23 | $18,120,282 | 05:57:15 06/10/2026 |
| 22 | KuCoin |
DOT/USDT | $1.23 | $17,255,053 | 05:56:53 06/10/2026 |
| 23 |  BiKing |
DOT/USDT | $1.23 | $16,800,508 | 06:00:17 06/10/2026 |
| 24 |  Hibt |
DOT/USDT | $1.23 | $16,761,467 | 05:57:17 06/10/2026 |
| 25 | CEEX exchange |
DOT/USDT | $1.22 | $16,049,717 | 06:00:08 06/10/2026 |
| 26 |  CoinW |
DOT/USDT | $1.23 | $15,747,978 | 05:57:17 06/10/2026 |
| 27 |  LBank |
DOT/USDT | $1.23 | $15,718,359 | 05:57:16 06/10/2026 |
| 28 |  MEXC |
DOT/USDT | $1.23 | $15,380,953 | 05:54:16 06/10/2026 |
| 29 |  Ulink |
DOT/USDT | $1.23 | $14,365,254 | 06:00:09 06/10/2026 |
| 30 |  SunX |
DOT/USDT | $1.23 | $13,907,986 | 06:01:08 06/10/2026 |
| 31 | CoinW |
DOT/USDT | $1.23 | $13,724,280 | 05:48:10 06/10/2026 |
| 32 | Binance |
DOT/USDT | $1.23 | $13,659,617 | 05:56:54 06/10/2026 |
| 33 |  Cofinex |
DOT/USDT | $1.23 | $12,230,398 | 06:00:15 06/10/2026 |
| 34 |  Bitget |
DOT/USDT | $1.23 | $12,225,999 | 05:54:16 06/10/2026 |
| 35 | AstralX |
DOT/USDT | $1.23 | $12,121,777 | 05:57:07 06/10/2026 |
| 36 |  Biconomy.com |
DOT/USDT | $1.23 | $11,727,186 | 05:54:15 06/10/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.23 | $10,966,144 | 05:39:17 06/10/2026 |
| 38 |  Echobit |
DOT/USDT | $1.23 | $10,586,814 | 05:57:16 06/10/2026 |
| 39 |  Websea |
DOT/USDT | $1.23 | $10,149,997 | 05:57:17 06/10/2026 |
| 40 |  BVOX |
DOT/USDT | $1.23 | $9,940,186 | 05:51:15 06/10/2026 |
| 41 |  Gate |
DOT/USDT | $1.23 | $9,154,597 | 05:54:20 06/10/2026 |
| 42 |  YEX |
DOT/USDT | $1.23 | $8,317,456 | 06:00:16 06/10/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.23 | $8,286,787 | 06:00:16 06/10/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.23 | $8,124,031 | 05:57:15 06/10/2026 |
| 45 |  AEGET |
DOT/USDT | $1.23 | $7,510,796 | 06:00:16 06/10/2026 |
| 46 |  CoinP |
DOT/USDT | $1.21 | $7,489,567 | 22:27:15 30/09/2026 |
| 47 |  WhiteBIT |
DOT/USDT | $1.23 | $7,304,737 | 05:57:11 06/10/2026 |
| 48 |  Toobit |
DOT/USDT | $1.23 | $7,006,950 | 05:57:17 06/10/2026 |
| 49 |  Azbit |
DOT/USDT | $1.23 | $6,848,015 | 05:54:07 06/10/2026 |
| 50 | BTCC |
DOT/USDT | $1.23 | $6,835,406 | 05:57:12 06/10/2026 |
| 51 |  BingX |
DOT/USDT | $1.23 | $6,833,112 | 05:57:18 06/10/2026 |
| 52 | 4E |
DOT/USDT | $1.23 | $6,770,924 | 05:57:07 06/10/2026 |
| 53 | WEEX |
DOT/USDT | $1.23 | $6,518,950 | 05:57:09 06/10/2026 |
| 54 |  BitGW Exchange |
DOT/USDT | $1.23 | $6,494,886 | 06:00:10 06/10/2026 |
| 55 |  Gems Trade |
DOT/USDT | $1.23 | $6,432,697 | 06:00:08 06/10/2026 |
| 56 |  ASTX |
DOT/USDT | $1.23 | $6,432,329 | 06:00:16 06/10/2026 |
| 57 |  OKX |
DOT/USDT | $1.23 | $6,427,889 | 05:56:54 06/10/2026 |
| 58 |  Hotcoin |
DOT/USDT | $1.23 | $6,264,865 | 05:57:20 06/10/2026 |
| 59 |  BlockFin |
DOT/USDT | $1.23 | $5,854,927 | 05:54:10 06/10/2026 |
| 60 |  BitradeX |
DOT/USDT | $1.23 | $5,833,725 | 05:54:15 06/10/2026 |
| 61 |  Zoomex |
DOT/USDT | $1.23 | $5,783,581 | 05:57:16 06/10/2026 |
| 62 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,831 | 06:00:17 06/10/2026 |
| 63 |  WOO X Pro |
DOT/USDT | $1.23 | $5,699,362 | 06:00:15 06/10/2026 |
| 64 |  OneEx |
DOT/USDT | $1.23 | $5,495,724 | 06:00:10 06/10/2026 |
| 65 | Aivora Exchange |
DOT/USDT | $1.23 | $5,454,641 | 06:00:12 06/10/2026 |
| 66 |  XT.COM |
DOT/USDT | $1.23 | $5,431,756 | 05:57:08 06/10/2026 |
| 67 | OneEx |
DOT/USDT | $1.23 | $4,977,320 | 06:00:16 06/10/2026 |
| 68 | BlockFin |
DOT/USDT | $1.23 | $4,812,912 | 05:54:15 06/10/2026 |
| 69 | BingX |
DOT/USD | $1.23 | $4,744,946 | 05:57:18 06/10/2026 |
| 70 |  Bitunix |
DOT/USDT | $1.23 | $4,607,121 | 05:57:17 06/10/2026 |
| 71 | BitradeX |
DOT/USDT | $1.23 | $4,566,452 | 05:57:09 06/10/2026 |
| 72 |  Coinbase Exchange |
DOT/USD | $1.23 | $4,558,826 | 05:56:59 06/10/2026 |
| 73 |  KCEX |
DOT/USDT | $1.23 | $4,176,804 | 05:57:15 06/10/2026 |
| 74 | MEXC |
DOT/USDT | $1.23 | $4,099,603 | 05:48:08 06/10/2026 |
| 75 |  XXKK |
DOT/USDT | $1.23 | $4,083,563 | 06:00:07 06/10/2026 |
| 76 | Toobit |
DOT/USDT | $1.23 | $4,019,613 | 05:57:08 06/10/2026 |
| 77 |  DigiFinex |
DOT/USDT | $1.23 | $3,933,840 | 05:57:07 06/10/2026 |
| 78 | WhiteBIT |
DOT/USDC | $1.23 | $3,892,065 | 05:57:11 06/10/2026 |
| 79 |  Bitbaby |
DOT/USDT | $1.23 | $3,826,472 | 05:57:16 06/10/2026 |
| 80 | Tapbit |
DOT/USDT | $1.23 | $3,822,306 | 05:57:11 06/10/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.23 | $3,804,556 | 05:51:13 06/10/2026 |
| 82 | Gate |
DOT/USDT | $1.23 | $3,633,786 | 05:56:24 06/10/2026 |
| 83 |  BloFin |
DOT/USDT | $1.23 | $3,498,917 | 05:57:11 06/10/2026 |
| 84 |  MGBX |
DOT/USDT | $1.23 | $3,429,995 | 05:57:17 06/10/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.23 | $3,417,058 | 05:59:53 06/10/2026 |
| 86 |  GroveX |
DOT/USDT | $1.22 | $3,331,789 | 06:00:08 06/10/2026 |
| 87 |  UZX |
DOT/USDT | $1.23 | $3,253,103 | 05:57:07 06/10/2026 |
| 88 | Koinbay |
DOT/USDT | $1.23 | $3,252,626 | 05:57:20 06/10/2026 |
| 89 | idax exchange |
DOT/USDT | $1.23 | $3,219,480 | 06:00:09 06/10/2026 |
| 90 |  EasiCoin |
DOT/USDT | $1.23 | $3,202,829 | 06:00:17 06/10/2026 |
| 91 |  YUBIT |
DOT/USDT | $1.23 | $3,193,979 | 05:57:07 06/10/2026 |
| 92 | LBank |
DOT/USDT | $1.23 | $3,184,036 | 05:57:08 06/10/2026 |
| 93 | WhiteBIT |
DOT/EUR | $1.23 | $3,144,755 | 05:57:11 06/10/2026 |
| 94 |  BASEKX |
DOT/USDT | $1.23 | $3,130,354 | 05:57:16 06/10/2026 |
| 95 | WhiteBIT |
DOT/TRY | $1.23 | $2,811,764 | 05:57:11 06/10/2026 |
| 96 | Bybit |
DOT/USDT | $1.23 | $2,706,052 | 05:54:08 06/10/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.23 | $2,589,574 | 05:54:11 06/10/2026 |
| 98 |  P2B |
DOT/USDT | $1.23 | $2,413,332 | 05:57:07 06/10/2026 |
| 99 | Hibt |
DOT/USDT | $1.23 | $2,364,686 | 05:57:12 06/10/2026 |
| 100 | Binance |
DOT/USDC | $1.23 | $2,331,872 | 05:56:42 06/10/2026 |
| 101 | YUBIT |
DOT/USDT | $1.23 | $2,180,715 | 05:57:15 06/10/2026 |
| 102 | YEX |
DOT/USD | $1.23 | $2,091,532 | 06:00:16 06/10/2026 |
| 103 | CoinP |
DOT/USDT | $1.21 | $2,069,904 | 22:27:16 30/09/2026 |
| 104 |  Bitcastle |
DOT/USDT | $1.23 | $2,039,052 | 05:57:11 06/10/2026 |
| 105 | YEX |
DOT/USDT | $1.23 | $2,013,230 | 06:00:08 06/10/2026 |
| 106 |  Phemex |
DOT/USDT | $1.23 | $2,004,564 | 05:57:16 06/10/2026 |
| 107 | Ourbit |
DOT/USDT | $1.23 | $1,994,583 | 05:57:07 06/10/2026 |
| 108 |  ZKE |
DOT/USDT | $1.23 | $1,932,478 | 05:57:13 06/10/2026 |
| 109 |  CRMClick |
DOT/USDT | $1.22 | $1,853,022 | 06:00:07 06/10/2026 |
| 110 |  HTX |
DOT/USDT | $1.23 | $1,852,491 | 05:56:54 06/10/2026 |
| 111 | idax exchange |
DOT/USDC | $1.23 | $1,778,498 | 06:00:09 06/10/2026 |
| 112 |  Kraken |
DOT/USD | $1.23 | $1,716,230 | 05:59:55 06/10/2026 |
| 113 |  x.me Exchange |
DOT/USDT | $1.23 | $1,714,126 | 05:57:17 06/10/2026 |
| 114 | Phemex |
DOT/USDT | $1.23 | $1,659,885 | 05:57:08 06/10/2026 |
| 115 |  Bitrue |
DOT/USDT | $1.23 | $1,596,531 | 05:57:17 06/10/2026 |
| 116 |  Hyperliquid |
DOT/USDC | $1.23 | $1,569,826 | 05:54:26 06/10/2026 |
| 117 |  BYDFi |
DOT/USDT | $1.23 | $1,529,926 | 05:57:16 06/10/2026 |
| 118 |  Upbit |
DOT/KRW | $1.24 | $1,501,260 | 05:56:53 06/10/2026 |
| 119 | FameEX |
DOT/USDT | $1.23 | $1,487,136 | 05:57:10 06/10/2026 |
| 120 |  CoinMy |
DOT/USDT | $1.23 | $1,479,970 | 06:00:07 06/10/2026 |
| 121 |  BitTap |
DOT/USDT | $1.23 | $1,439,384 | 06:00:16 06/10/2026 |
| 122 |  B2Z Exchange |
DOT/USD | $1.23 | $1,392,463 | 06:00:15 06/10/2026 |
| 123 |  BTSE |
DOT/USDT | $1.23 | $1,388,869 | 05:57:15 06/10/2026 |
| 124 |  BITmarkets |
DOT/USDT | $1.23 | $1,388,721 | 05:57:15 06/10/2026 |
| 125 | ASTX |
DOT/USDT | $1.20 | $1,330,476 | 06:00:09 06/10/2026 |
| 126 | Bybit |
DOT/USD | $1.23 | $1,321,358 | 05:54:16 06/10/2026 |
| 127 | DigiFinex |
DOT/USDT | $1.23 | $1,321,182 | 05:57:16 06/10/2026 |
| 128 |  BigONE |
DOT/USDT | $1.23 | $1,229,582 | 05:57:07 06/10/2026 |
| 129 |  Coinbase Derivatives Exchange |
DOT/USD | $1.23 | $1,172,868 | 06:00:50 06/10/2026 |
| 130 |  Pionex |
DOT/USDT | $1.23 | $1,159,295 | 05:57:16 06/10/2026 |
| 131 |  SunX |
DOT/USDT | $1.07 | $1,150,562 | 06:00:16 06/10/2026 |
| 132 |  Bithumb |
DOT/KRW | $1.23 | $1,074,934 | 05:59:54 06/10/2026 |
| 133 |  BitKan |
DOT/USDT | $1.22 | $1,071,036 | 06:00:08 06/10/2026 |
| 134 | ZKE |
DOT/USDC | $1.23 | $1,067,788 | 05:57:13 06/10/2026 |
| 135 | Phemex |
DOT/USDC | $1.23 | $991,869 | 05:57:08 06/10/2026 |
| 136 | Hotcoin |
DOT/USDT | $1.23 | $973,080 | 05:51:14 06/10/2026 |
| 137 | Bitget |
DOT/USDT | $1.23 | $958,130 | 05:54:51 06/10/2026 |
| 138 |  Bitvavo |
DOT/EUR | $1.23 | $934,496 | 05:57:11 06/10/2026 |
| 139 | WhiteBIT |
DOT/WBT | $1.23 | $932,691 | 05:57:11 06/10/2026 |
| 140 | CZR Exchange |
DOT/USDT | $1.23 | $883,125 | 06:00:09 06/10/2026 |
| 141 | Bitcastle |
DOT/USDT | $1.23 | $842,158 | 05:57:18 06/10/2026 |
| 142 | BloFin |
DOT/USDT | $1.23 | $837,600 | 05:57:18 06/10/2026 |
| 143 |  Tebbit |
DOT/USDT | $1.23 | $821,411 | 06:00:07 06/10/2026 |
| 144 | Kraken |
DOT/EUR | $1.23 | $819,959 | 05:59:55 06/10/2026 |
| 145 |  Crypto.com Exchange |
DOT/USDT | $1.23 | $799,236 | 05:57:11 06/10/2026 |
| 146 |  Bit2Me |
DOT/EUR | $1.23 | $798,599 | 05:57:10 06/10/2026 |
| 147 |  Bitstamp by Robinhood |
DOT/USD | $1.23 | $762,761 | 05:59:53 06/10/2026 |
| 148 | Bitbase |
DOT/USDT | $1.23 | $683,653 | 05:45:11 06/10/2026 |
| 149 |  Antarctic |
DOT/USDT | $1.23 | $683,220 | 06:00:16 06/10/2026 |
| 150 | MGBX |
DOT/USDT | $1.23 | $668,786 | 05:57:08 06/10/2026 |
| 151 | Bitbaby |
DOT/USDT | $1.23 | $654,740 | 05:57:07 06/10/2026 |
| 152 |  OneBullEx |
DOT/USDT | $0.9649 | $637,370 | 06:00:08 06/10/2026 |
| 153 | TruBit Pro Exchange |
DOT/USDT | $1.23 | $631,140 | 05:57:07 06/10/2026 |
| 154 |  KoinBX |
DOT/INR | $1.26 | $591,236 | 05:57:08 06/10/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $1.23 | $591,060 | 05:57:07 06/10/2026 |
| 156 | Binance |
DOT/TRY | $1.23 | $580,538 | 05:56:54 06/10/2026 |
| 157 | BYDFi |
DOT/USDT | $1.23 | $575,967 | 05:57:10 06/10/2026 |
| 158 |  Coinstore |
DOT/USDT | $1.23 | $574,026 | 05:54:21 06/10/2026 |
| 159 |  XBO.com |
DOT/USDT | $1.22 | $552,899 | 06:00:08 06/10/2026 |
| 160 |  PointPay |
DOT/USDT | $1.23 | $539,146 | 05:57:07 06/10/2026 |
| 161 | Cofinex |
DOT/USDC | $1.22 | $509,301 | 06:00:15 06/10/2026 |
| 162 | Bitget |
DOT/PERP | $1.23 | $509,291 | 05:54:16 06/10/2026 |
| 163 | BingX |
DOT/USDT | $1.23 | $508,930 | 05:48:10 06/10/2026 |
| 164 | Bitunix |
DOT/USD | $1.23 | $504,659 | 05:57:17 06/10/2026 |
| 165 |  EVEDEX |
DOT/USD | $1.23 | $496,459 | 06:00:15 06/10/2026 |
| 166 | EasiCoin |
DOT/USDT | $1.23 | $476,631 | 06:00:07 06/10/2026 |
| 167 | Crypto.com Exchange |
DOT/USD | $1.23 | $441,273 | 05:57:11 06/10/2026 |
| 168 |  Niza.io |
DOT/USD | $1.23 | $426,660 | 05:57:07 06/10/2026 |
| 169 | Pionex |
DOT/USDT | $1.23 | $424,679 | 05:57:12 06/10/2026 |
| 170 | Coinbase Exchange |
DOT/EUR | $1.23 | $421,818 | 05:56:59 06/10/2026 |
| 171 | Bitunix |
DOT/USDT | $1.23 | $406,912 | 05:57:12 06/10/2026 |
| 172 | Binance |
DOT/BTC | $1.23 | $395,682 | 05:56:54 06/10/2026 |
| 173 |  Picol |
DOT/USDT | $1.23 | $375,052 | 06:00:08 06/10/2026 |
| 174 |  Venus |
DOT/vDOT | $1.23 | $373,477 | 05:57:08 06/10/2026 |
| 175 |  CoinTR |
DOT/USDT | $1.23 | $370,174 | 05:54:11 06/10/2026 |
| 176 |  Binance TR |
DOT/TRY | $1.23 | $368,776 | 05:57:12 06/10/2026 |
| 177 |  LeveX |
DOT/USDT | $1.23 | $364,717 | 06:00:15 06/10/2026 |
| 178 | KoinBX |
DOT/BTC | $1.23 | $361,250 | 05:57:08 06/10/2026 |
| 179 |  FMFW.io |
DOT/USD | $1.23 | $353,479 | 05:57:07 06/10/2026 |
| 180 |  Changelly |
DOT/USDT | $1.23 | $353,475 | 05:51:17 06/10/2026 |
| 181 |  Gleec BTC |
DOT/USDT | $1.23 | $353,429 | 06:00:08 06/10/2026 |
| 182 |  Mandala Exchange |
DOT/USDT | $1.23 | $353,425 | 05:57:12 06/10/2026 |
| 183 |  Aster |
DOT/USDT | $1.23 | $343,016 | 05:54:15 06/10/2026 |
| 184 |  EdgeX |
DOT/USDC | $1.23 | $341,435 | 06:00:15 06/10/2026 |
| 185 |  CoinUp.io |
DOT/USDT | $1.23 | $326,991 | 05:54:16 06/10/2026 |
| 186 | KoinBX |
DOT/USDT | $1.23 | $324,386 | 05:57:08 06/10/2026 |
| 187 | KCEX |
DOT/USDT | $1.23 | $321,541 | 05:57:12 06/10/2026 |
| 188 | Kraken |
DOT/USDT | $1.23 | $318,963 | 05:59:24 06/10/2026 |
| 189 |  Grvt |
DOT/USDT | $1.23 | $312,848 | 05:36:17 06/10/2026 |
| 190 |  Extended |
DOT/USD | $1.23 | $311,728 | 06:00:16 06/10/2026 |
| 191 | Bitrue |
DOT/XRP | $1.23 | $287,500 | 05:57:07 06/10/2026 |
| 192 | LBank |
DOT/USDC | $1.23 | $278,016 | 05:57:08 06/10/2026 |
| 193 | Bitrue |
DOT/SOL | $1.23 | $269,096 | 05:57:07 06/10/2026 |
| 194 | OKX |
DOT/USDC | $1.23 | $255,551 | 05:56:54 06/10/2026 |
| 195 |  Globe Derivative Exchange |
DOT/USD | $1.23 | $254,306 | 06:00:17 06/10/2026 |
| 196 | Coinbase Exchange |
DOT/GBP | $1.23 | $252,899 | 05:56:59 06/10/2026 |
| 197 | Bitrue |
DOT/USDT | $1.23 | $245,047 | 05:57:07 06/10/2026 |
| 198 |  Bitfinex |
DOT/USD | $1.23 | $244,919 | 05:59:23 06/10/2026 |
| 199 |  Bitazza |
DOT/USDT | $1.23 | $240,237 | 06:00:08 06/10/2026 |
| 200 |  Revolut X |
DOT/USD | $1.23 | $235,716 | 06:00:09 06/10/2026 |
| 201 | BitTap |
DOT/USDT | $1.23 | $232,505 | 06:00:10 06/10/2026 |
| 202 |  Deribit |
DOT/USDC | $1.23 | $231,815 | 05:55:03 06/10/2026 |
| 203 | HTX |
DOT/USDT | $1.23 | $220,573 | 05:54:16 06/10/2026 |
| 204 |  TxFlow |
DOT/USDC | $1.23 | $209,804 | 05:57:59 06/10/2026 |
| 205 | Niza.io |
DOT/EUR | $1.23 | $203,726 | 05:57:07 06/10/2026 |
| 206 | Kraken |
DOT/USDC | $1.23 | $197,043 | 05:59:55 06/10/2026 |
| 207 | Biconomy.com |
DOT/USDC | $1.23 | $196,386 | 05:54:11 06/10/2026 |
| 208 | Bit2Me |
DOT/USDC | $1.23 | $192,065 | 05:57:10 06/10/2026 |
| 209 | XBO.com |
DOT/USD | $1.22 | $184,328 | 06:00:08 06/10/2026 |
| 210 | XT.COM |
DOT/USDC | $1.23 | $184,117 | 05:57:08 06/10/2026 |
| 211 | Coinbase Exchange |
DOT/BTC | $1.23 | $176,538 | 05:56:59 06/10/2026 |
| 212 |  ICRYPEX |
DOT/USDT | $1.20 | $172,761 | 05:57:11 06/10/2026 |
| 213 | B2Z Exchange |
DOT/USD | $1.23 | $153,141 | 06:00:07 06/10/2026 |
| 214 | BITmarkets |
DOT/USD | $1.23 | $152,955 | 05:57:10 06/10/2026 |
| 215 |  Koinpark |
DOT/INR | $1.26 | $152,796 | 06:00:07 06/10/2026 |
| 216 | KTX |
DOT/USDT | $1.23 | $148,396 | 06:00:12 06/10/2026 |
| 217 | Binance |
DOT/EUR | $1.23 | $146,277 | 05:56:54 06/10/2026 |
| 218 |  Coincall |
DOT/USD | $1.23 | $142,139 | 06:00:15 06/10/2026 |
| 219 | Bitfinex |
DOT/USDT | $1.23 | $139,311 | 05:59:54 06/10/2026 |
| 220 | BVOX |
DOT/USDT | $1.23 | $130,085 | 05:57:16 06/10/2026 |
| 221 | Deepcoin |
DOT/USDT | $1.23 | $129,884 | 05:57:07 06/10/2026 |
| 222 |  AlphaX |
DOT/USDT | $1.22 | $127,910 | 05:57:17 06/10/2026 |
| 223 | Revolut X |
DOT/EUR | $1.23 | $121,201 | 06:00:09 06/10/2026 |
| 224 |  Bilaxy |
DOT/USDT | $0.8569 | $120,827 | 05:57:10 06/10/2026 |
| 225 |  Variational |
DOT/USDC | $1.23 | $102,693 | 06:00:16 06/10/2026 |
| 226 | CoinTR |
DOT/TRY | $1.23 | $100,916 | 05:54:11 06/10/2026 |
| 227 |  Lighter |
DOT/USDC | $1.23 | $100,153 | 05:57:15 06/10/2026 |
| 228 | BingX |
DOT/USDC | $1.23 | $95,592.39 | 05:48:10 06/10/2026 |
| 229 | MEXC |
DOT/USD1 | $1.23 | $94,936.62 | 05:54:16 06/10/2026 |
| 230 | MEXC |
DOT/USDC | $1.23 | $94,423.08 | 05:54:16 06/10/2026 |
| 231 |  Dzengi |
DOT/USD | $1.23 | $94,334.69 | 06:00:07 06/10/2026 |
| 232 |  Tothemoon |
DOT/USD | $1.23 | $93,084.53 | 05:57:15 06/10/2026 |
| 233 | Tothemoon |
DOT/EUR | $1.23 | $91,279.43 | 05:57:15 06/10/2026 |
| 234 |  Backpack Exchange |
DOT/USDC | $1.23 | $90,310.29 | 05:57:15 06/10/2026 |
| 235 |  CoinCola |
DOT/USDT | $1.22 | $90,095.84 | 06:00:08 06/10/2026 |
| 236 |  BtcTurk | Kripto |
DOT/TRY | $1.23 | $89,393.58 | 05:59:23 06/10/2026 |
| 237 | CoinUp.io |
DOT/USDT | $1.23 | $87,410.50 | 05:54:12 06/10/2026 |
| 238 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.23 | $86,145.86 | 05:38:01 06/10/2026 |
| 239 |  CriptoSwaps |
DOT/USDT | $1.23 | $84,711.78 | 05:54:14 06/10/2026 |
| 240 | Niza.io |
DOT/USDT | $1.23 | $78,965.43 | 05:57:07 06/10/2026 |
| 241 | BtcTurk | Kripto |
DOT/USDT | $1.23 | $74,796.51 | 05:59:53 06/10/2026 |
| 242 |  Paribu |
DOT/TRY | $1.23 | $71,862.22 | 05:59:53 06/10/2026 |
| 243 | Gate |
DOT/USDC | $1.23 | $71,485.32 | 05:56:54 06/10/2026 |
| 244 |  Binance TH |
DOT/USDT | $1.23 | $68,467.29 | 05:57:07 06/10/2026 |
| 245 | Coinbase Exchange |
DOT/USDT | $1.23 | $64,877.26 | 05:56:59 06/10/2026 |
| 246 | KuCoin |
DOT/USDC | $1.23 | $62,699.78 | 05:56:23 06/10/2026 |
| 247 | Bitrue |
DOT/USDC | $1.23 | $61,958.00 | 05:57:07 06/10/2026 |
| 248 |  Bybit EU |
DOT/USDC | $1.23 | $60,777.85 | 05:45:10 06/10/2026 |
| 249 |  PrimeXBT |
DOT/USDT | $1.23 | $59,543.11 | 06:00:16 06/10/2026 |
| 250 | Binance |
DOT/FDUSD | $1.23 | $58,726.80 | 05:56:42 06/10/2026 |
| 251 | Cofinex |
DOT/USDT | $1.23 | $58,614.14 | 06:00:10 06/10/2026 |
| 252 | Crypto.com Exchange |
DOT/USD | $1.23 | $57,769.24 | 05:24:19 06/10/2026 |
| 253 | MEXC |
DOT/USDC | $1.23 | $56,637.11 | 05:48:08 06/10/2026 |
| 254 |  Bitbank |
DOT/JPY | $1.23 | $56,505.38 | 05:57:07 06/10/2026 |
| 255 | MEXC |
DOT/USD1 | $1.23 | $53,071.40 | 05:48:08 06/10/2026 |
| 256 | WEEX |
DOT/USDC | $1.23 | $52,449.19 | 05:57:09 06/10/2026 |
| 257 |  Emirex |
DOT/USDC | $1.23 | $48,822.55 | 05:57:10 06/10/2026 |
| 258 | OKX |
DOT/EUR | $1.23 | $47,832.90 | 05:56:23 06/10/2026 |
| 259 | Revolut X |
DOT/GBP | $1.23 | $47,456.21 | 05:57:08 06/10/2026 |
| 260 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.34 | 05:57:07 06/10/2026 |
| 261 | Koinpark |
DOT/USDT | $1.23 | $39,397.71 | 06:00:07 06/10/2026 |
| 262 | B2Z Exchange |
DOT/USDT | $1.23 | $36,884.98 | 06:00:07 06/10/2026 |
| 263 | BITmarkets |
DOT/USDT | $1.23 | $36,725.16 | 05:57:10 06/10/2026 |
| 264 | BTSE |
DOT/USDT | $1.23 | $36,720.41 | 05:57:07 06/10/2026 |
| 265 | Tothemoon |
DOT/USDC | $1.23 | $35,193.23 | 05:57:15 06/10/2026 |
| 266 | Tothemoon |
DOT/USDT | $1.23 | $34,312.70 | 05:57:15 06/10/2026 |
| 267 |  Gemini |
DOT/USD | $1.24 | $32,520.68 | 05:59:53 06/10/2026 |
| 268 | Bybit |
DOT/USDC | $1.23 | $32,398.64 | 05:54:08 06/10/2026 |
| 269 | LeveX |
DOT/USDT | $1.23 | $32,238.09 | 06:00:08 06/10/2026 |
| 270 |  CoinDCX |
DOT/INR | $1.27 | $31,075.66 | 05:48:11 06/10/2026 |
| 271 | Kraken |
DOT/XBT | $1.23 | $30,705.09 | 05:59:55 06/10/2026 |
| 272 | Kraken |
DOT/GBP | $1.23 | $30,685.59 | 05:59:55 06/10/2026 |
| 273 | SunX |
DOT/USDT | $1.23 | $29,165.90 | 06:00:18 06/10/2026 |
| 274 |  Blynex |
DOT/USDT | $1.23 | $29,123.39 | 06:00:07 06/10/2026 |
| 275 | LeveX |
DOT/USD | $1.23 | $27,837.38 | 06:00:15 06/10/2026 |
| 276 | Gleec BTC |
DOT/USDT | $1.23 | $27,733.30 | 06:00:15 06/10/2026 |
| 277 | Mandala Exchange |
DOT/USDT | $1.23 | $27,733.14 | 05:57:15 06/10/2026 |
| 278 |  HitBTC |
DOT/USDT | $1.23 | $27,732.31 | 05:57:16 06/10/2026 |
| 279 |  BTCBOX |
DOT/JPY | $1.22 | $26,793.49 | 05:57:08 06/10/2026 |
| 280 | Bitstamp by Robinhood |
DOT/EUR | $1.23 | $26,457.01 | 05:59:53 06/10/2026 |
| 281 |  BitxEX |
DOT/USDT | $1.23 | $26,257.35 | 05:57:15 06/10/2026 |
| 282 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.23 | $26,220.72 | 05:38:01 06/10/2026 |
| 283 | idax exchange |
DOT/BTC | $1.22 | $24,475.88 | 06:00:09 06/10/2026 |
| 284 |  Bitkub |
DOT/THB | $1.24 | $24,237.70 | 05:57:07 06/10/2026 |
| 285 | KuCoin |
DOT/BTC | $1.23 | $21,516.26 | 05:56:53 06/10/2026 |
| 286 |  Foxbit |
DOT/BRL | $1.24 | $21,322.31 | 05:57:11 06/10/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $1.23 | $20,737.93 | 06:00:17 06/10/2026 |
| 288 |  Orderly |
DOT/USDC | $1.23 | $17,300.19 | 06:00:15 06/10/2026 |
| 289 |  MemeMax |
DOT/USDC | $1.23 | $17,299.48 | 06:00:16 06/10/2026 |
| 290 | BYDFi |
DOT/USDC | $1.23 | $13,473.43 | 05:57:10 06/10/2026 |
| 291 | AEGET |
DOT/USDT | $1.20 | $13,346.76 | 06:00:08 06/10/2026 |
| 292 | BASEKX |
DOT/USDT | $1.20 | $13,346.27 | 05:57:07 06/10/2026 |
| 293 | Ulink |
DOT/USDT | $1.23 | $12,956.19 | 06:00:18 06/10/2026 |
| 294 |  BiFinance |
DOT/USDT | $1.23 | $12,319.57 | 05:57:07 06/10/2026 |
| 295 |  TRIV |
DOT/IDR | $1.23 | $11,895.36 | 06:00:09 06/10/2026 |
| 296 | TRIV |
DOT/USDT | $1.22 | $11,895.26 | 06:00:09 06/10/2026 |
| 297 | Kraken |
DOT/ETH | $1.23 | $11,617.09 | 05:59:24 06/10/2026 |
| 298 | LeveX |
DOT/USDC | $1.23 | $11,136.43 | 06:00:08 06/10/2026 |
| 299 |  Indodax |
DOT/IDR | $1.23 | $10,908.55 | 05:59:54 06/10/2026 |
| 300 | MEXC |
DOT/BTC | $1.23 | $10,444.51 | 05:48:08 06/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 06/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,826,115 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.