Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.29 | $95,870,291 | 09:00:17 22/05/2026 | |
| 2 | DOT/USDT | $1.29 | $95,869,673 | 09:00:16 22/05/2026 | |
| 3 | DOT/USDT | $7.01 | $78,148,044 | 08:57:15 22/05/2026 | |
| 4 | DOT/USDT | $1.29 | $73,197,550 | 08:54:16 22/05/2026 | |
| 5 | DOT/USDT | $1.29 | $67,730,991 | 09:00:15 22/05/2026 | |
| 6 | DOT/USDT | $1.29 | $61,844,661 | 08:57:15 22/05/2026 | |
| 7 | DOT/USDT | $1.29 | $56,290,592 | 08:57:16 22/05/2026 | |
| 8 | DOT/USD | $1.29 | $56,279,759 | 09:00:16 22/05/2026 | |
| 9 | DOT/USDT | $1.29 | $56,226,383 | 08:57:15 22/05/2026 | |
| 10 | DOT/USDT | $1.29 | $54,096,377 | 09:00:15 22/05/2026 | |
| 11 | DOT/USDT | $1.29 | $45,921,970 | 09:00:16 22/05/2026 | |
| 12 | DOT/USDT | $1.29 | $43,888,544 | 09:00:15 22/05/2026 | |
| 13 | DOT/USDT | $1.29 | $37,234,640 | 08:57:17 22/05/2026 | |
| 14 | DOT/USDT | $1.29 | $36,323,135 | 08:57:17 22/05/2026 | |
| 15 | DOT/USDT | $1.29 | $26,676,147 | 08:57:16 22/05/2026 | |
| 16 | DOT/USDT | $1.29 | $26,115,115 | 08:52:53 22/05/2026 | |
| 17 | DOT/USDT | $1.29 | $24,994,658 | 08:57:16 22/05/2026 | |
| 18 | DOT/USDT | $1.29 | $24,641,616 | 08:54:16 22/05/2026 | |
| 19 | DOT/USDT | $1.29 | $24,325,614 | 08:57:15 22/05/2026 | |
| 20 | DOT/USDT | $1.29 | $22,835,702 | 09:00:16 22/05/2026 | |
| 21 | DOT/USDT | $1.29 | $22,722,149 | 08:57:16 22/05/2026 | |
| 22 | DOT/USDT | $1.29 | $22,004,496 | 08:57:18 22/05/2026 | |
| 23 | DOT/USDT | $1.29 | $21,055,167 | 08:57:16 22/05/2026 | |
| 24 | DOT/USDT | $1.29 | $19,753,130 | 08:51:15 22/05/2026 | |
| 25 | DOT/USDT | $1.29 | $18,574,579 | 08:57:16 22/05/2026 | |
| 26 | DOT/USDT | $1.29 | $14,589,850 | 08:54:07 22/05/2026 | |
| 27 | DOT/USDT | $1.29 | $14,416,441 | 08:57:16 22/05/2026 | |
| 28 | DOT/USDT | $1.29 | $14,323,496 | 09:00:10 22/05/2026 | |
| 29 | DOT/USDT | $1.29 | $14,256,295 | 09:00:08 22/05/2026 | |
| 30 | DOT/USDT | $1.29 | $12,843,330 | 08:57:17 22/05/2026 | |
| 31 | DOT/USDT | $1.29 | $11,407,695 | 08:57:17 22/05/2026 | |
| 32 | DOT/USDT | $1.29 | $11,252,950 | 09:00:09 22/05/2026 | |
| 33 | DOT/USDT | $1.29 | $11,083,171 | 08:51:07 22/05/2026 | |
| 34 | DOT/USDT | $1.29 | $11,019,843 | 08:51:17 22/05/2026 | |
| 35 | DOT/USDT | $1.29 | $10,969,339 | 08:57:20 22/05/2026 | |
| 36 | DOT/USDT | $1.29 | $10,894,759 | 08:57:16 22/05/2026 | |
| 37 | DOT/USDT | $1.29 | $10,404,049 | 09:00:16 22/05/2026 | |
| 38 | DOT/USDT | $1.29 | $10,287,748 | 08:54:15 22/05/2026 | |
| 39 | DOT/USDT | $1.29 | $10,285,428 | 09:00:17 22/05/2026 | |
| 40 | DOT/USDT | $1.29 | $10,250,345 | 08:56:54 22/05/2026 | |
| 41 | DOT/USDT | $1.29 | $10,202,816 | 09:00:16 22/05/2026 | |
| 42 | DOT/USDT | $1.29 | $9,975,648 | 08:57:10 22/05/2026 | |
| 43 | DOT/USDT | $1.29 | $9,723,355 | 08:57:11 22/05/2026 | |
| 44 | DOT/USDT | $1.29 | $9,522,936 | 09:00:17 22/05/2026 | |
| 45 | DOT/USDT | $1.29 | $8,146,730 | 09:00:07 22/05/2026 | |
| 46 | DOT/USDT | $1.29 | $8,092,055 | 09:00:16 22/05/2026 | |
| 47 | DOT/USDT | $1.29 | $7,955,333 | 08:57:16 22/05/2026 | |
| 48 | DOT/USDT | $1.29 | $7,703,969 | 09:00:07 22/05/2026 | |
| 49 | DOT/USDT | $1.29 | $7,402,658 | 08:57:17 22/05/2026 | |
| 50 | DOT/USDT | $1.29 | $7,321,269 | 08:57:15 22/05/2026 | |
| 51 | DOT/USDT | $1.29 | $7,318,295 | 09:00:08 22/05/2026 | |
| 52 | DOT/USDT | $1.29 | $7,226,768 | 09:00:10 22/05/2026 | |
| 53 | DOT/USDT | $1.29 | $6,320,980 | 09:00:16 22/05/2026 | |
| 54 | DOT/USDT | $1.29 | $6,106,376 | 08:57:11 22/05/2026 | |
| 55 | DOT/USDT | $1.29 | $5,938,531 | 08:57:17 22/05/2026 | |
| 56 | DOT/USDT | $1.33 | $5,777,797 | 09:00:16 22/05/2026 | |
| 57 | DOT/USDT | $1.29 | $5,433,556 | 09:00:34 22/05/2026 | |
| 58 | DOT/USDT | $1.29 | $5,121,618 | 08:57:09 22/05/2026 | |
| 59 | DOT/USDT | $1.29 | $5,085,282 | 08:57:15 22/05/2026 | |
| 60 | DOT/USDT | $1.29 | $5,075,198 | 09:00:07 22/05/2026 | |
| 61 | DOT/USDT | $1.29 | $4,972,090 | 09:00:15 22/05/2026 | |
| 62 | DOT/USDT | $1.29 | $4,963,310 | 09:00:16 22/05/2026 | |
| 63 | DOT/USDT | $1.29 | $4,834,235 | 08:57:17 22/05/2026 | |
| 64 | DOT/USDT | $1.29 | $4,557,150 | 09:00:16 22/05/2026 | |
| 65 | DOT/USDT | $1.29 | $4,547,226 | 08:57:10 22/05/2026 | |
| 66 | DOT/USDT | $1.29 | $4,436,445 | 08:54:15 22/05/2026 | |
| 67 | DOT/USDT | $1.29 | $4,358,266 | 08:54:19 22/05/2026 | |
| 68 | DOT/USDT | $1.29 | $4,072,094 | 08:57:11 22/05/2026 | |
| 69 | DOT/USDT | $1.29 | $4,001,378 | 08:57:17 22/05/2026 | |
| 70 | DOT/USDT | $1.29 | $3,985,252 | 08:54:16 22/05/2026 | |
| 71 | DOT/USDT | $1.29 | $3,818,160 | 09:00:11 22/05/2026 | |
| 72 | DOT/USDT | $1.29 | $3,656,687 | 08:57:11 22/05/2026 | |
| 73 | DOT/USDT | $1.29 | $3,562,201 | 08:57:11 22/05/2026 | |
| 74 | 5DOT/USD | $1.26 | $3,511,841 | 15:36:13 21/05/2026 | |
| 75 | DOT/USDT | $1.29 | $3,395,595 | 08:54:19 22/05/2026 | |
| 76 | DOT/USDT | $1.29 | $3,345,149 | 08:57:11 22/05/2026 | |
| 77 | DOT/USDT | $3.55 | $3,307,431 | 15:36:13 21/05/2026 | |
| 78 | DOT/USDT | $1.29 | $3,193,488 | 08:57:12 22/05/2026 | |
| 79 | DOT/USDT | $1.29 | $3,182,741 | 08:54:07 22/05/2026 | |
| 80 | DOT/USDT | $1.29 | $3,150,962 | 08:54:11 22/05/2026 | |
| 81 | DOT/USDT | $1.29 | $3,118,245 | 08:57:20 22/05/2026 | |
| 82 | DOT/USDT | $1.29 | $2,995,032 | 09:00:10 22/05/2026 | |
| 83 | DOT/USDT | $1.29 | $2,887,480 | 08:57:15 22/05/2026 | |
| 84 | DOT/USDT | $1.29 | $2,838,641 | 08:51:11 22/05/2026 | |
| 85 | DOT/USDT | $1.29 | $2,808,740 | 09:00:07 22/05/2026 | |
| 86 | DOT/USDT | $1.29 | $2,759,281 | 08:57:12 22/05/2026 | |
| 87 | DOT/USD | $1.29 | $2,585,958 | 09:00:16 22/05/2026 | |
| 88 | DOT/USDT | $1.29 | $2,585,022 | 08:57:12 22/05/2026 | |
| 89 | DOT/USDT | $1.29 | $2,548,546 | 09:00:14 22/05/2026 | |
| 90 | DOT/USDT | $1.29 | $2,548,539 | 09:00:12 22/05/2026 | |
| 91 | DOT/USDT | $1.29 | $2,497,926 | 08:45:07 22/05/2026 | |
| 92 | DOT/USDT | $1.29 | $2,473,957 | 08:57:08 22/05/2026 | |
| 93 | DOT/USDT | $1.29 | $2,372,632 | 08:57:11 22/05/2026 | |
| 94 | DOT/USD | $1.29 | $2,366,281 | 09:00:16 22/05/2026 | |
| 95 | DOT/USDT | $1.29 | $2,281,281 | 09:00:11 22/05/2026 | |
| 96 | DOT/USDT | $1.29 | $2,208,063 | 09:00:15 22/05/2026 | |
| 97 | DOT/USDT | $1.29 | $2,174,072 | 08:57:10 22/05/2026 | |
| 98 | DOT/USDT | $1.29 | $2,130,996 | 08:57:15 22/05/2026 | |
| 99 | DOT/USDT | $1.29 | $2,105,009 | 08:57:17 22/05/2026 | |
| 100 | DOT/USDT | $1.29 | $2,065,437 | 08:57:08 22/05/2026 | |
| 101 | DOT/USDT | $1.29 | $2,025,607 | 08:57:10 22/05/2026 | |
| 102 | DOT/USDT | $1.29 | $2,008,587 | 08:57:08 22/05/2026 | |
| 103 | DOT/USDT | $1.29 | $1,908,091 | 09:00:10 22/05/2026 | |
| 104 | DOT/USDT | $1.29 | $1,826,943 | 09:00:09 22/05/2026 | |
| 105 | DOT/USDT | $1.29 | $1,806,713 | 08:59:53 22/05/2026 | |
| 106 | DOT/USDT | $1.29 | $1,753,038 | 09:00:10 22/05/2026 | |
| 107 | DOT/USDT | $1.29 | $1,739,722 | 08:57:16 22/05/2026 | |
| 108 | DOT/USDT | $1.29 | $1,739,170 | 08:56:53 22/05/2026 | |
| 109 | DOT/USDT | $1.29 | $1,695,790 | 09:00:16 22/05/2026 | |
| 110 | DOT/USD | $1.29 | $1,626,624 | 08:56:59 22/05/2026 | |
| 111 | DOT/USDT | $1.29 | $1,614,346 | 09:00:10 22/05/2026 | |
| 112 | DOT/USDT | $1.29 | $1,598,342 | 08:57:19 22/05/2026 | |
| 113 | DOT/USDT | $1.29 | $1,529,178 | 09:00:10 22/05/2026 | |
| 114 | DOT/USDT | $1.30 | $1,520,661 | 09:00:16 22/05/2026 | |
| 115 | DOT/USDT | $1.29 | $1,490,314 | 08:57:11 22/05/2026 | |
| 116 | DOT/USDT | $1.29 | $1,483,885 | 09:00:12 22/05/2026 | |
| 117 | DOT/USDT | $1.29 | $1,472,366 | 08:59:54 22/05/2026 | |
| 118 | DOT/USDT | $1.29 | $1,290,531 | 08:51:10 22/05/2026 | |
| 119 | DOT/USDC | $1.29 | $1,273,621 | 08:56:42 22/05/2026 | |
| 120 | DOT/USDT | $1.29 | $1,242,990 | 08:57:12 22/05/2026 | |
| 121 | DOT/USDT | $1.29 | $1,206,635 | 08:57:16 22/05/2026 | |
| 122 | DOT/USDT | $1.29 | $1,196,362 | 09:00:09 22/05/2026 | |
| 123 | DOT/USDT | $1.29 | $1,171,436 | 08:57:15 22/05/2026 | |
| 124 | DOT/USD | $1.30 | $1,156,159 | 09:03:15 22/05/2026 | |
| 125 | DOT/USDT | $1.29 | $1,126,599 | 08:57:16 22/05/2026 | |
| 126 | DOT/USD | $1.29 | $1,088,708 | 08:54:26 22/05/2026 | |
| 127 | DOT/USDT | $1.29 | $1,049,263 | 09:00:23 22/05/2026 | |
| 128 | DOT/USDC | $1.29 | $1,047,146 | 09:00:14 22/05/2026 | |
| 129 | DOT/USDC | $1.29 | $1,047,143 | 09:00:12 22/05/2026 | |
| 130 | DOT/USDT | $1.29 | $1,039,677 | 09:03:17 22/05/2026 | |
| 131 | DOT/USDT | $1.29 | $1,025,180 | 09:00:11 22/05/2026 | |
| 132 | DOT/USDT | $1.29 | $1,023,873 | 09:00:17 22/05/2026 | |
| 133 | DOT/USD | $1.29 | $1,006,410 | 09:00:09 22/05/2026 | |
| 134 | DOT/USD | $1.29 | $1,006,324 | 09:00:12 22/05/2026 | |
| 135 | DOT/EUR | $1.29 | $998,228 | 08:57:11 22/05/2026 | |
| 136 | DOT/USDT | $1.29 | $979,610 | 09:00:09 22/05/2026 | |
| 137 | DOT/USDT | $1.29 | $947,840 | 09:00:13 22/05/2026 | |
| 138 | DOT/USDT | $1.29 | $942,799 | 08:51:09 22/05/2026 | |
| 139 | DOT/USDT | $1.30 | $821,910 | 09:03:17 22/05/2026 | |
| 140 | DOT/USD | $1.29 | $802,634 | 08:54:16 22/05/2026 | |
| 141 | DOT/USDC | $1.29 | $799,575 | 09:00:15 22/05/2026 | |
| 142 | DOT/USDC | $1.29 | $770,208 | 08:57:12 22/05/2026 | |
| 143 | DOT/USDT | $1.29 | $741,282 | 08:48:09 22/05/2026 | |
| 144 | DOT/KRW | $1.27 | $713,302 | 08:56:53 22/05/2026 | |
| 145 | DOT/USDT | $1.29 | $701,546 | 09:00:12 22/05/2026 | |
| 146 | DOT/USDT | $1.29 | $699,112 | 09:00:10 22/05/2026 | |
| 147 | DOT/USDT | $1.29 | $672,391 | 08:57:11 22/05/2026 | |
| 148 | DOT/vDOT | $1.29 | $651,382 | 08:57:11 22/05/2026 | |
| 149 | DOT/USDT | $1.29 | $649,005 | 08:57:16 22/05/2026 | |
| 150 | DOT/USDT | $1.29 | $628,528 | 08:51:07 22/05/2026 | |
| 151 | DOT/USDC | $1.29 | $627,679 | 09:00:10 22/05/2026 | |
| 152 | DOT/USDT | $1.29 | $627,265 | 09:00:19 22/05/2026 | |
| 153 | DOT/USDT | $1.29 | $620,832 | 09:00:12 22/05/2026 | |
| 154 | DOT/USDT | $1.29 | $620,300 | 09:00:09 22/05/2026 | |
| 155 | DOT/USDT | $1.29 | $618,625 | 08:57:10 22/05/2026 | |
| 156 | DOT/USDT | $1.29 | $610,269 | 09:00:12 22/05/2026 | |
| 157 | DOT/USDT | $1.29 | $604,011 | 08:59:53 22/05/2026 | |
| 158 | DOT/USDT | $1.29 | $603,652 | 08:57:08 22/05/2026 | |
| 159 | DOT/USDT | $1.29 | $584,940 | 09:00:07 22/05/2026 | |
| 160 | DOT/INR | $1.34 | $583,419 | 09:00:12 22/05/2026 | |
| 161 | DOT/USDT | $1.29 | $581,698 | 08:57:11 22/05/2026 | |
| 162 | DOT/USDT | $1.29 | $581,572 | 09:00:08 22/05/2026 | |
| 163 | DOT/USDT | $1.29 | $574,973 | 08:54:15 22/05/2026 | |
| 164 | DOT/USDT | $1.29 | $571,582 | 08:54:10 22/05/2026 | |
| 165 | DOT/USDT | $1.29 | $570,351 | 09:00:15 22/05/2026 | |
| 166 | DOT/WBT | $1.29 | $546,480 | 08:57:11 22/05/2026 | |
| 167 | DOT/USD | $1.29 | $535,711 | 08:57:17 22/05/2026 | |
| 168 | DOT/USDT | $1.29 | $507,582 | 09:00:15 22/05/2026 | |
| 169 | DOT/USDT | $1.29 | $490,878 | 08:57:17 22/05/2026 | |
| 170 | DOT/USDT | $1.29 | $476,040 | 08:54:11 22/05/2026 | |
| 171 | DOT/USD | $1.30 | $452,906 | 09:03:15 22/05/2026 | |
| 172 | DOT/USDT | $1.29 | $430,333 | 09:00:10 22/05/2026 | |
| 173 | DOT/USDT | $1.29 | $419,661 | 08:51:10 22/05/2026 | |
| 174 | DOT/USD | $1.29 | $418,975 | 08:59:54 22/05/2026 | |
| 175 | DOT/USDT | $1.29 | $396,884 | 08:45:07 22/05/2026 | |
| 176 | DOT/USD | $1.29 | $377,633 | 08:51:10 22/05/2026 | |
| 177 | DOT/USDT | $1.25 | $346,266 | 09:00:09 22/05/2026 | |
| 178 | DOT/USD | $1.29 | $341,446 | 09:00:17 22/05/2026 | |
| 179 | DOT/USD | $1.29 | $341,424 | 08:54:15 22/05/2026 | |
| 180 | DOT/USDT | $1.29 | $339,394 | 08:54:07 22/05/2026 | |
| 181 | DOT/USDC | $1.29 | $339,061 | 08:57:15 22/05/2026 | |
| 182 | DOT/USDT | $1.29 | $313,490 | 08:57:10 22/05/2026 | |
| 183 | DOT/USDT | $1.29 | $312,506 | 08:51:18 22/05/2026 | |
| 184 | DOT/USDT | $1.29 | $307,965 | 08:57:12 22/05/2026 | |
| 185 | DOT/USDT | $1.29 | $303,913 | 09:00:12 22/05/2026 | |
| 186 | DOT/USD | $1.30 | $301,349 | 08:57:15 22/05/2026 | |
| 187 | DOT/USDT | $1.29 | $290,038 | 09:00:09 22/05/2026 | |
| 188 | DOT/EUR | $1.29 | $280,854 | 08:56:54 22/05/2026 | |
| 189 | DOT/EUR | $1.29 | $279,975 | 08:59:54 22/05/2026 | |
| 190 | DOT/USDT | $1.29 | $276,545 | 09:00:08 22/05/2026 | |
| 191 | DOT/EUR | $1.29 | $272,205 | 08:57:08 22/05/2026 | |
| 192 | DOT/USDT | $1.29 | $266,116 | 08:57:08 22/05/2026 | |
| 193 | DOT/IDR | $1.29 | $263,528 | 09:00:08 22/05/2026 | |
| 194 | DOT/USDT | $1.29 | $263,528 | 09:00:08 22/05/2026 | |
| 195 | DOT/USDT | $1.29 | $263,416 | 08:56:24 22/05/2026 | |
| 196 | DOT/BTC | $1.29 | $255,789 | 08:56:54 22/05/2026 | |
| 197 | DOT/USDT | $1.29 | $241,821 | 09:00:17 22/05/2026 | |
| 198 | DOT/TRY | $1.29 | $227,730 | 08:59:53 22/05/2026 | |
| 199 | DOT/USDT | $1.29 | $227,426 | 09:00:09 22/05/2026 | |
| 200 | DOT/USDC | $1.29 | $227,120 | 08:54:16 22/05/2026 | |
| 201 | DOT/USDT | $1.29 | $225,059 | 08:57:12 22/05/2026 | |
| 202 | DOT/XRP | $1.29 | $215,680 | 08:57:10 22/05/2026 | |
| 203 | DOT/BTC | $1.29 | $210,441 | 09:00:12 22/05/2026 | |
| 204 | DOT/USDC | $1.29 | $210,347 | 08:57:11 22/05/2026 | |
| 205 | DOT/USDT | $1.27 | $207,290 | 09:00:09 22/05/2026 | |
| 206 | DOT/SOL | $1.29 | $197,408 | 08:57:10 22/05/2026 | |
| 207 | DOT/USDC | $1.29 | $197,010 | 08:57:16 22/05/2026 | |
| 208 | DOT/USD | $1.29 | $195,945 | 08:57:11 22/05/2026 | |
| 209 | DOT/TRY | $1.29 | $195,474 | 08:57:11 22/05/2026 | |
| 210 | DOT/USDT | $1.29 | $193,419 | 08:57:10 22/05/2026 | |
| 211 | DOT/EUR | $1.29 | $190,966 | 08:57:11 22/05/2026 | |
| 212 | DOT/USDC | $1.28 | $178,900 | 08:51:57 22/05/2026 | |
| 213 | DOT/TRY | $1.29 | $170,915 | 08:56:54 22/05/2026 | |
| 214 | DOT/USDT | $1.29 | $162,665 | 09:00:15 22/05/2026 | |
| 215 | DOT/USD | $1.29 | $158,932 | 09:03:16 22/05/2026 | |
| 216 | DOT/USDT | $1.29 | $143,132 | 08:57:13 22/05/2026 | |
| 217 | DOT/USDC | $1.29 | $140,018 | 08:57:08 22/05/2026 | |
| 218 | DOT/USD | $1.29 | $134,882 | 09:00:13 22/05/2026 | |
| 219 | DOT/USDT | $1.29 | $134,756 | 09:00:09 22/05/2026 | |
| 220 | DOT/USDT | $1.29 | $134,753 | 09:00:19 22/05/2026 | |
| 221 | DOT/USDT | $1.29 | $134,750 | 08:57:11 22/05/2026 | |
| 222 | DOT/USDC | $1.29 | $134,703 | 08:59:23 22/05/2026 | |
| 223 | DOT/USDC | $1.29 | $134,434 | 08:51:10 22/05/2026 | |
| 224 | DOT/USDC | $1.29 | $131,258 | 09:00:17 22/05/2026 | |
| 225 | DOT/TRY | $1.28 | $123,199 | 08:54:07 22/05/2026 | |
| 226 | DOT/KCS | $1.29 | $122,618 | 08:52:53 22/05/2026 | |
| 227 | DOT/INR | $1.34 | $117,444 | 09:00:09 22/05/2026 | |
| 228 | DOT/USDT | $1.29 | $116,459 | 09:00:11 22/05/2026 | |
| 229 | DOT/USDT | $1.29 | $115,416 | 09:00:11 22/05/2026 | |
| 230 | DOT/USDT | $1.29 | $112,880 | 09:00:15 22/05/2026 | |
| 231 | DOT/USDC | $1.29 | $105,990 | 08:57:11 22/05/2026 | |
| 232 | DOT/ETH | $1.29 | $105,484 | 08:45:07 22/05/2026 | |
| 233 | DOT/USDC | $1.29 | $105,101 | 09:00:09 22/05/2026 | |
| 234 | DOT/USDC | $1.29 | $105,092 | 09:00:12 22/05/2026 | |
| 235 | DOT/USD | $1.29 | $103,385 | 08:57:10 22/05/2026 | |
| 236 | DOT/USDC | $1.29 | $101,863 | 08:57:10 22/05/2026 | |
| 237 | DOT/USDC | $1.29 | $97,697.28 | 08:57:11 22/05/2026 | |
| 238 | DOT/USDC | $1.29 | $97,668.68 | 09:00:08 22/05/2026 | |
| 239 | DOT/EUR | $1.29 | $95,279.90 | 09:00:16 22/05/2026 | |
| 240 | DOT/USDC | $1.29 | $94,942.13 | 08:59:53 22/05/2026 | |
| 241 | DOT/KRW | $1.27 | $93,775.89 | 08:59:53 22/05/2026 | |
| 242 | DOT/USDC | $1.29 | $92,868.35 | 08:57:15 22/05/2026 | |
| 243 | DOT/USD | $1.29 | $89,451.92 | 08:59:53 22/05/2026 | |
| 244 | DOT/TRY | $1.29 | $85,509.86 | 08:57:12 22/05/2026 | |
| 245 | DOT/USDC | $1.29 | $84,921.73 | 08:54:07 22/05/2026 | |
| 246 | DOT/USDT | $1.29 | $84,821.56 | 08:57:07 22/05/2026 | |
| 247 | DOT/USDT | $1.29 | $84,327.34 | 08:57:11 22/05/2026 | |
| 248 | DOT/USDT | $1.28 | $77,990.15 | 08:54:16 22/05/2026 | |
| 249 | DOT/USDT | $1.29 | $74,111.32 | 08:51:10 22/05/2026 | |
| 250 | DOT/USD | $1.29 | $71,174.36 | 08:59:53 22/05/2026 | |
| 251 | DOT/EUR | $1.29 | $69,299.46 | 08:57:10 22/05/2026 | |
| 252 | DOT/USDC | $1.29 | $68,815.41 | 08:57:08 22/05/2026 | |
| 253 | DOT/USDT | $1.29 | $67,067.35 | 09:00:18 22/05/2026 | |
| 254 | DOT/USD1 | $1.29 | $66,813.83 | 08:54:16 22/05/2026 | |
| 255 | DOT/TRY | $1.29 | $64,987.21 | 08:59:31 22/05/2026 | |
| 256 | DOT/USDT | $1.29 | $64,685.47 | 09:00:10 22/05/2026 | |
| 257 | DOT/USDT | $1.29 | $63,999.29 | 08:57:12 22/05/2026 | |
| 258 | DOT/USDP | $1.29 | $63,015.39 | 09:00:09 22/05/2026 | |
| 259 | DOT/USDT | $1.29 | $63,010.30 | 08:59:24 22/05/2026 | |
| 260 | DOT/USDT | $1.29 | $61,686.12 | 08:57:13 22/05/2026 | |
| 261 | DOT/USDC | $1.29 | $61,413.17 | 08:45:07 22/05/2026 | |
| 262 | DOT/USD | $1.29 | $60,598.08 | 09:00:16 22/05/2026 | |
| 263 | DOT/USDT | $1.29 | $60,447.36 | 09:00:10 22/05/2026 | |
| 264 | DOT/USD | $1.29 | $60,422.90 | 07:06:17 22/05/2026 | |
| 265 | DOT/USDC | $1.29 | $59,897.20 | 08:54:11 22/05/2026 | |
| 266 | DOT/USDT | $1.29 | $59,353.15 | 08:57:10 22/05/2026 | |
| 267 | DOT/USDC | $1.30 | $58,805.10 | 08:51:11 22/05/2026 | |
| 268 | DOT/USDT | $1.29 | $57,213.43 | 09:00:19 22/05/2026 | |
| 269 | DOT/PLN | $1.29 | $55,711.76 | 09:00:19 22/05/2026 | |
| 270 | DOT/USD1 | $1.29 | $55,139.56 | 08:51:11 22/05/2026 | |
| 271 | DOT/USDT | $1.29 | $55,136.31 | 09:00:11 22/05/2026 | |
| 272 | DOT/USDT | $1.29 | $53,483.20 | 09:00:16 22/05/2026 | |
| 273 | DOT/USDT | $1.29 | $53,351.06 | 09:00:15 22/05/2026 | |
| 274 | DOT/USDC | $1.29 | $52,931.73 | 09:00:19 22/05/2026 | |
| 275 | DOT/BNB | $1.29 | $50,367.89 | 08:56:54 22/05/2026 | |
| 276 | DOT/USDC | $1.29 | $47,148.92 | 08:52:53 22/05/2026 | |
| 277 | DOT/USDT | $1.29 | $46,644.77 | 08:57:08 22/05/2026 | |
| 278 | DOT/GBP | $1.29 | $45,942.53 | 08:59:54 22/05/2026 | |
| 279 | DOT/USDC | $1.29 | $43,418.54 | 08:57:10 22/05/2026 | |
| 280 | DOT/FDUSD | $1.29 | $42,645.68 | 08:56:42 22/05/2026 | |
| 281 | DOT/USDC | $1.29 | $40,973.24 | 09:00:09 22/05/2026 | |
| 282 | DOT/USD | $1.29 | $40,765.42 | 09:00:15 22/05/2026 | |
| 283 | DOT/USDC | $1.29 | $40,642.46 | 08:57:13 22/05/2026 | |
| 284 | DOT/USD | $1.28 | $39,141.30 | 09:03:17 22/05/2026 | |
| 285 | DOT/USDT | $1.30 | $38,519.46 | 09:00:08 22/05/2026 | |
| 286 | DOT/USDT | $1.29 | $37,437.51 | 09:00:16 22/05/2026 | |
| 287 | DOT/USDC | $1.29 | $37,038.31 | 09:00:16 22/05/2026 | |
| 288 | DOT/USD | $1.29 | $34,591.21 | 08:56:23 22/05/2026 | |
| 289 | DOT/USDT | $1.29 | $33,257.90 | 08:57:10 22/05/2026 | |
| 290 | DOT/XBT | $1.29 | $31,586.81 | 08:59:54 22/05/2026 | |
| 291 | DOT/USDT | $1.30 | $31,258.14 | 09:03:17 22/05/2026 | |
| 292 | DOT/USDT | $1.29 | $31,084.41 | 08:59:53 22/05/2026 | |
| 293 | DOT/USDT | $1.29 | $29,951.80 | 09:00:09 22/05/2026 | |
| 294 | DOT/JPY | $1.29 | $29,138.66 | 08:57:09 22/05/2026 | |
| 295 | DOT/USDT | $1.29 | $28,509.04 | 08:59:54 22/05/2026 | |
| 296 | DOT/USDC | $1.29 | $27,518.36 | 08:56:54 22/05/2026 | |
| 297 | DOT/WBNB | $1.30 | $27,318.35 | 08:56:12 22/05/2026 | |
| 298 | DOT/EUR | $1.29 | $26,897.70 | 08:56:59 22/05/2026 | |
| 299 | DOT/USDT | $1.29 | $25,707.00 | 09:00:09 22/05/2026 | |
| 300 | DOT/USDC | $1.29 | $24,988.30 | 08:54:11 22/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 22/05/2026, cặp giao dịch DOT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,870,291 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.