Polkadot DOT
Xếp hạng #36
18:14:00 20/04/2026
Giá Polkadot (DOT)
$1.26 -1.02%
0.00001673 BTC
33,378 VND
Thấp: $1.24
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 |
| 2 |  Binance |
DOT/USDT | $1.26 | $84,664,782 | 17:54:16 20/04/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.26 | $79,505,351 | 17:54:53 20/04/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,253,010 | 17:51:15 20/04/2026 |
| 5 |  Ekbit |
DOT/USDT | $1.26 | $76,618,011 | 18:00:16 20/04/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.26 | $64,584,602 | 17:57:15 20/04/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.26 | $59,421,894 | 17:57:15 20/04/2026 |
| 8 |  BTSE |
DOT/USDT | $1.25 | $55,698,991 | 17:57:15 20/04/2026 |
| 9 |  KTX |
DOT/USDT | $1.26 | $54,247,879 | 18:00:16 20/04/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $1.26 | $53,762,172 | 18:00:16 20/04/2026 |
| 11 |  BITmarkets |
DOT/USDT | $1.26 | $53,732,900 | 18:00:15 20/04/2026 |
| 12 |  Batonex |
DOT/USDT | $1.26 | $52,391,195 | 18:00:16 20/04/2026 |
| 13 |  EagleX |
DOT/USDT | $1.25 | $47,090,814 | 18:00:15 20/04/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.25 | $46,520,351 | 18:00:15 20/04/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.26 | $44,381,162 | 18:00:16 20/04/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.26 | $44,381,041 | 18:00:16 20/04/2026 |
| 17 |  CoinW |
DOT/USDT | $1.26 | $42,125,943 | 17:57:17 20/04/2026 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $1.26 | $40,916,476 | 18:00:15 20/04/2026 |
| 19 |  BVOX |
DOT/USDT | $1.25 | $28,147,150 | 17:57:15 20/04/2026 |
| 20 |  Echobit |
DOT/USDT | $1.26 | $25,987,595 | 17:57:16 20/04/2026 |
| 21 |  FameEX |
DOT/USDT | $1.26 | $25,037,894 | 17:57:18 20/04/2026 |
| 22 |  Bybit |
DOT/USDT | $1.26 | $24,461,924 | 17:42:16 20/04/2026 |
| 23 |  BiKing |
DOT/USDT | $1.26 | $24,401,274 | 18:00:18 20/04/2026 |
| 24 |  WhiteBIT |
DOT/USDT | $1.26 | $21,466,210 | 17:57:15 20/04/2026 |
| 25 |  WEEX |
DOT/USDT | $1.26 | $18,720,248 | 17:57:16 20/04/2026 |
| 26 |  Toobit |
DOT/USDT | $1.26 | $18,661,054 | 17:57:18 20/04/2026 |
| 27 |  CEEX exchange |
DOT/USDT | $1.26 | $17,035,811 | 18:00:12 20/04/2026 |
| 28 |  BTCC |
DOT/USDT | $1.26 | $14,834,212 | 17:57:15 20/04/2026 |
| 29 |  Ourbit |
DOT/USDT | $1.26 | $14,698,344 | 17:57:16 20/04/2026 |
| 30 |  MEXC |
DOT/USDT | $1.26 | $14,510,199 | 17:57:16 20/04/2026 |
| 31 |  SunX |
DOT/USDT | $1.26 | $14,181,612 | 18:00:12 20/04/2026 |
| 32 |  Ulink |
DOT/USDT | $1.26 | $14,181,612 | 18:00:12 20/04/2026 |
| 33 |  BitMart |
DOT/USDT | $1.26 | $13,807,157 | 17:57:15 20/04/2026 |
| 34 |  NovaEx |
DOT/USDT | $1.26 | $13,717,540 | 18:00:16 20/04/2026 |
| 35 |  Websea |
DOT/USDT | $1.26 | $13,169,176 | 17:57:17 20/04/2026 |
| 36 |  AstralX |
DOT/USDT | $1.26 | $12,715,900 | 18:00:15 20/04/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.26 | $12,672,708 | 18:00:16 20/04/2026 |
| 38 |  LBank |
DOT/USDT | $1.26 | $12,487,288 | 17:57:16 20/04/2026 |
| 39 |  YEX |
DOT/USDT | $1.26 | $12,480,356 | 18:00:16 20/04/2026 |
| 40 |  CrypFine |
DOT/USDT | $1.26 | $12,379,300 | 17:57:15 20/04/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.26 | $12,215,970 | 18:00:17 20/04/2026 |
| 42 |  AscendEX |
DOT/USDT | $1.26 | $10,669,269 | 17:57:15 20/04/2026 |
| 43 |  Bitget |
DOT/USDT | $1.26 | $9,492,509 | 17:54:15 20/04/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.26 | $9,441,360 | 18:00:17 20/04/2026 |
| 45 | CoinW |
DOT/USDT | $1.26 | $8,931,071 | 17:45:07 20/04/2026 |
| 46 |  CoinP |
DOT/USDT | $1.26 | $7,361,158 | 17:57:10 20/04/2026 |
| 47 |  Zoomex |
DOT/USDT | $1.26 | $7,281,317 | 17:57:16 20/04/2026 |
| 48 | BVOX |
DOT/USDT | $1.26 | $6,796,838 | 17:57:10 20/04/2026 |
| 49 |  Millionero |
DOT/USDT | $1.26 | $6,781,812 | 17:51:15 20/04/2026 |
| 50 |  Hotcoin |
DOT/USDT | $1.26 | $6,409,975 | 17:57:18 20/04/2026 |
| 51 |  OneBullEx |
DOT/USDT | $1.26 | $6,263,517 | 18:00:25 20/04/2026 |
| 52 | Binance |
DOT/USDT | $1.26 | $6,152,810 | 17:56:54 20/04/2026 |
| 53 |  OneEx |
DOT/USDT | $1.26 | $5,881,441 | 18:00:10 20/04/2026 |
| 54 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,494 | 18:00:17 20/04/2026 |
| 55 | KTX |
DOT/USDT | $1.26 | $5,147,678 | 18:00:10 20/04/2026 |
| 56 |  BitradeX |
DOT/USDT | $1.26 | $4,916,837 | 17:57:15 20/04/2026 |
| 57 | OneEx |
DOT/USDT | $1.26 | $4,900,557 | 18:00:15 20/04/2026 |
| 58 |  Biconomy.com |
DOT/USDT | $1.26 | $4,867,069 | 17:54:15 20/04/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.26 | $4,673,736 | 17:57:15 20/04/2026 |
| 60 |  Bitbaby |
DOT/USDT | $1.26 | $4,479,695 | 17:57:16 20/04/2026 |
| 61 |  YUBIT |
DOT/USDT | $1.26 | $4,444,583 | 17:57:15 20/04/2026 |
| 62 | Coinlocally |
DOT/USDT | $1.26 | $4,225,155 | 18:00:09 20/04/2026 |
| 63 | Aivora Exchange |
DOT/USDT | $1.26 | $4,164,578 | 18:00:12 20/04/2026 |
| 64 |  EasiCoin |
DOT/USDT | $1.26 | $3,972,798 | 18:00:16 20/04/2026 |
| 65 | Hotcoin |
DOT/USDT | $1.26 | $3,851,014 | 17:57:10 20/04/2026 |
| 66 |  Bibox |
5DOT/USD | $1.26 | $3,716,963 | 18:00:13 20/04/2026 |
| 67 | FameEX |
DOT/USDT | $1.26 | $3,463,864 | 17:57:11 20/04/2026 |
| 68 | Bibox |
DOT/USDT | $3.55 | $3,311,308 | 18:00:13 20/04/2026 |
| 69 | Bybit |
DOT/USDT | $1.26 | $3,289,570 | 17:54:12 20/04/2026 |
| 70 | KuCoin |
DOT/USDT | $1.26 | $3,203,982 | 17:54:18 20/04/2026 |
| 71 |  Gate |
DOT/USDT | $1.26 | $3,200,202 | 17:54:19 20/04/2026 |
| 72 | BitMart |
DOT/USDT | $1.26 | $3,190,879 | 17:57:07 20/04/2026 |
| 73 |  KCEX |
DOT/USDT | $1.26 | $3,177,873 | 17:57:15 20/04/2026 |
| 74 | BTCC |
DOT/USDT | $1.26 | $3,097,899 | 17:57:13 20/04/2026 |
| 75 |  4E |
DOT/USDT | $1.26 | $3,036,609 | 18:00:12 20/04/2026 |
| 76 | LBank |
DOT/USDT | $1.26 | $3,015,570 | 17:57:08 20/04/2026 |
| 77 |  HTX |
DOT/USDT | $1.26 | $2,981,966 | 17:57:16 20/04/2026 |
| 78 |  Azbit |
DOT/USDT | $1.26 | $2,853,084 | 17:57:11 20/04/2026 |
| 79 | Gate |
DOT/USDT | $1.26 | $2,802,478 | 17:56:54 20/04/2026 |
| 80 |  BlockFin |
DOT/USDT | $1.26 | $2,777,708 | 17:57:11 20/04/2026 |
| 81 |  P2B |
DOT/USDT | $1.26 | $2,578,012 | 17:57:07 20/04/2026 |
| 82 | WhiteBIT |
DOT/USDT | $1.26 | $2,502,161 | 17:57:11 20/04/2026 |
| 83 |  Hibt |
DOT/USDT | $1.26 | $2,458,735 | 17:57:12 20/04/2026 |
| 84 | NovaEx |
DOT/USDT | $1.26 | $2,385,832 | 18:00:08 20/04/2026 |
| 85 | Millionero |
DOT/USDT | $1.26 | $2,114,299 | 18:00:17 20/04/2026 |
| 86 |  VOOX Exchange |
DOT/USDT | $1.26 | $2,036,418 | 17:57:18 20/04/2026 |
| 87 | CoinP |
DOT/USDT | $1.26 | $1,997,611 | 18:00:15 20/04/2026 |
| 88 |  BYDFi |
DOT/USDT | $1.26 | $1,960,108 | 18:00:16 20/04/2026 |
| 89 | YUBIT |
DOT/USDT | $1.26 | $1,933,905 | 17:57:08 20/04/2026 |
| 90 | EagleX |
DOT/USDT | $1.26 | $1,868,744 | 18:00:10 20/04/2026 |
| 91 |  Poloniex |
DOT/USDT | $1.25 | $1,866,809 | 17:59:53 20/04/2026 |
| 92 | YEX |
DOT/USD | $1.25 | $1,834,786 | 18:00:16 20/04/2026 |
| 93 |  SuperEx |
DOT/USDT | $1.26 | $1,787,867 | 18:00:14 20/04/2026 |
| 94 |  BloFin |
DOT/USDT | $1.26 | $1,674,100 | 17:57:11 20/04/2026 |
| 95 | Koinbay |
DOT/USDT | $1.26 | $1,649,192 | 17:51:09 20/04/2026 |
| 96 | WHXEX |
DOT/USDT | $1.26 | $1,643,096 | 18:00:12 20/04/2026 |
| 97 | idax exchange |
DOT/USDT | $1.26 | $1,643,083 | 18:00:13 20/04/2026 |
| 98 | AstralX |
DOT/USDT | $1.25 | $1,608,854 | 18:00:15 20/04/2026 |
| 99 |  Qmall Exchange |
DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 |
| 100 | NovaEx |
DOT/USD | $1.26 | $1,564,187 | 18:00:16 20/04/2026 |
| 101 |  MGBX |
DOT/USDT | $1.25 | $1,544,579 | 18:00:16 20/04/2026 |
| 102 | MEXC |
DOT/USDT | $1.26 | $1,522,917 | 17:57:12 20/04/2026 |
| 103 |  UZX |
DOT/USDT | $1.26 | $1,512,957 | 17:57:11 20/04/2026 |
| 104 |  AlphaX |
DOT/USDT | $1.26 | $1,467,299 | 18:00:17 20/04/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $1.26 | $1,449,701 | 17:56:59 20/04/2026 |
| 106 |  Hyperliquid |
DOT/USD | $1.26 | $1,447,385 | 17:57:26 20/04/2026 |
| 107 |  XXKK |
DOT/USDT | $1.26 | $1,426,837 | 17:57:07 20/04/2026 |
| 108 |  Pionex |
DOT/USDT | $1.26 | $1,376,645 | 17:57:15 20/04/2026 |
| 109 |  BitGW Exchange |
DOT/USDT | $1.26 | $1,360,017 | 18:00:11 20/04/2026 |
| 110 |  OKX |
DOT/USDT | $1.26 | $1,337,376 | 17:56:54 20/04/2026 |
| 111 |  Gems Trade |
DOT/USDT | $1.26 | $1,336,977 | 17:57:12 20/04/2026 |
| 112 |  DigiFinex |
DOT/USDT | $1.26 | $1,332,482 | 17:54:11 20/04/2026 |
| 113 | DigiFinex |
DOT/USDT | $1.26 | $1,312,763 | 18:00:15 20/04/2026 |
| 114 | Tapbit |
DOT/USDT | $1.26 | $1,270,193 | 17:57:09 20/04/2026 |
| 115 |  ASTX |
DOT/USDT | $1.26 | $1,233,908 | 18:00:14 20/04/2026 |
| 116 | BlockFin |
DOT/USDT | $1.26 | $1,233,828 | 18:00:19 20/04/2026 |
| 117 |  XT.COM |
DOT/USDT | $1.26 | $1,230,566 | 17:57:08 20/04/2026 |
| 118 | Ekbit |
DOT/USDT | $1.26 | $1,230,336 | 18:00:13 20/04/2026 |
| 119 |  Tebbit |
DOT/USDT | $1.26 | $1,226,735 | 18:00:11 20/04/2026 |
| 120 | BitradeX |
DOT/USDT | $1.26 | $1,182,511 | 17:57:07 20/04/2026 |
| 121 | Ju.com |
DOT/USDT | $1.26 | $1,168,328 | 18:00:13 20/04/2026 |
| 122 | HTX |
DOT/USDT | $1.26 | $1,136,560 | 17:59:54 20/04/2026 |
| 123 | CrypFine |
DOT/USDT | $1.26 | $1,078,296 | 17:57:09 20/04/2026 |
| 124 |  Phemex |
DOT/USDT | $1.26 | $1,067,065 | 17:57:08 20/04/2026 |
| 125 | BITmarkets |
DOT/USD | $1.26 | $1,066,997 | 18:00:12 20/04/2026 |
| 126 | B2Z Exchange |
DOT/USD | $1.26 | $1,066,915 | 18:00:08 20/04/2026 |
| 127 |  BitTap |
DOT/USDT | $1.26 | $1,061,802 | 18:00:20 20/04/2026 |
| 128 | OneBullEx |
DOT/USDT | $1.26 | $1,060,772 | 18:00:13 20/04/2026 |
| 129 | WHXEX |
DOT/USDC | $1.26 | $1,056,284 | 18:00:12 20/04/2026 |
| 130 | idax exchange |
DOT/USDC | $1.26 | $1,056,276 | 18:00:13 20/04/2026 |
| 131 | YEX |
DOT/USDT | $1.26 | $1,031,764 | 18:00:11 20/04/2026 |
| 132 | Bitget |
DOT/USDT | $1.26 | $1,002,897 | 17:54:09 20/04/2026 |
| 133 |  ZKE |
DOT/USDT | $1.26 | $985,840 | 18:00:12 20/04/2026 |
| 134 | Biconomy.com |
DOT/USDT | $1.26 | $985,786 | 17:54:08 20/04/2026 |
| 135 |  Bitcastle |
DOT/USDT | $1.26 | $956,751 | 18:00:17 20/04/2026 |
| 136 | Ourbit |
DOT/USDT | $1.26 | $903,311 | 17:57:07 20/04/2026 |
| 137 |  SunX |
DOT/USDT | $1.26 | $899,655 | 18:03:17 20/04/2026 |
| 138 | BloFin |
DOT/USDT | $1.26 | $872,156 | 17:54:16 20/04/2026 |
| 139 |  Grvt |
DOT/USDT | $1.26 | $868,297 | 17:45:19 20/04/2026 |
| 140 | Bitcastle |
DOT/USDT | $1.26 | $849,191 | 18:00:12 20/04/2026 |
| 141 | TruBit Pro Exchange |
DOT/USDT | $1.26 | $823,615 | 18:00:10 20/04/2026 |
| 142 | Binance |
DOT/USDC | $1.26 | $813,030 | 17:56:54 20/04/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.25 | $790,293 | 18:03:20 20/04/2026 |
| 144 |  Venus |
DOT/vDOT | $1.26 | $779,089 | 17:57:07 20/04/2026 |
| 145 | Tebbit |
DOT/USDT | $1.26 | $754,878 | 18:00:16 20/04/2026 |
| 146 | MGBX |
DOT/USDT | $1.26 | $745,658 | 18:00:12 20/04/2026 |
| 147 |  BigONE |
DOT/USDT | $1.26 | $743,201 | 17:57:11 20/04/2026 |
| 148 | 4E |
DOT/USDT | $1.26 | $710,157 | 18:00:15 20/04/2026 |
| 149 |  Kraken |
DOT/USD | $1.26 | $701,058 | 17:59:24 20/04/2026 |
| 150 | Phemex |
DOT/USDC | $1.26 | $693,191 | 17:57:08 20/04/2026 |
| 151 | AscendEX |
DOT/USDT | $1.25 | $662,595 | 17:57:07 20/04/2026 |
| 152 |  GroveX |
DOT/USDT | $1.26 | $660,427 | 17:57:08 20/04/2026 |
| 153 |  PointPay |
DOT/USDT | $1.26 | $656,371 | 17:57:11 20/04/2026 |
| 154 | ZKE |
DOT/USDC | $1.26 | $633,759 | 18:00:12 20/04/2026 |
| 155 | Bybit |
DOT/USD | $1.26 | $626,166 | 17:42:16 20/04/2026 |
| 156 |  Upbit |
DOT/KRW | $1.27 | $618,101 | 17:56:54 20/04/2026 |
| 157 | B2Z Exchange |
DOT/USDT | $1.26 | $615,847 | 18:00:08 20/04/2026 |
| 158 | BITmarkets |
DOT/USDT | $1.26 | $615,736 | 18:00:12 20/04/2026 |
| 159 | BTSE |
DOT/USDT | $1.26 | $614,552 | 17:57:07 20/04/2026 |
| 160 |  AIA Exchange |
DOT/USDT | $1.26 | $607,936 | 18:00:11 20/04/2026 |
| 161 | Toobit |
DOT/USDT | $1.26 | $594,329 | 17:57:13 20/04/2026 |
| 162 |  EXMO |
DOT/USDT | $1.26 | $588,708 | 17:54:08 20/04/2026 |
| 163 |  EXMO.ME |
DOT/USDT | $1.26 | $588,308 | 17:57:07 20/04/2026 |
| 164 |  BitKan |
DOT/USDT | $1.26 | $587,438 | 18:00:12 20/04/2026 |
| 165 |  Bitrue |
DOT/USDT | $1.26 | $544,217 | 17:57:17 20/04/2026 |
| 166 |  Bitvavo |
DOT/EUR | $1.26 | $511,732 | 17:57:08 20/04/2026 |
| 167 |  BingX |
DOT/USDT | $1.26 | $491,182 | 17:57:07 20/04/2026 |
| 168 |  EdgeX |
DOT/USD | $1.25 | $467,708 | 18:03:16 20/04/2026 |
| 169 | CZR Exchange |
DOT/USDT | $1.26 | $464,929 | 18:00:21 20/04/2026 |
| 170 |  LeveX |
DOT/USDT | $1.26 | $463,247 | 18:00:16 20/04/2026 |
| 171 | Bitunix |
DOT/USDT | $1.26 | $417,770 | 17:57:11 20/04/2026 |
| 172 |  Bithumb |
DOT/KRW | $1.27 | $408,488 | 17:59:54 20/04/2026 |
| 173 |  Paribu |
DOT/TRY | $1.26 | $404,258 | 17:59:23 20/04/2026 |
| 174 |  Globe Derivative Exchange |
DOT/USD | $1.26 | $402,683 | 18:00:17 20/04/2026 |
| 175 |  CoinEx |
DOT/USDT | $1.26 | $390,204 | 17:59:53 20/04/2026 |
| 176 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $357,892 | 18:00:15 20/04/2026 |
| 177 | WhiteBIT |
DOT/USDC | $1.26 | $342,600 | 17:57:11 20/04/2026 |
| 178 | Millionero |
DOT/USDC | $1.26 | $334,729 | 18:00:17 20/04/2026 |
| 179 | Cofinex |
DOT/USD | $1.26 | $317,889 | 18:00:17 20/04/2026 |
| 180 | Bitget |
DOT/USD | $1.26 | $317,745 | 17:54:15 20/04/2026 |
| 181 | MEXC |
DOT/USDC | $1.26 | $307,282 | 17:57:16 20/04/2026 |
| 182 |  KoinBX |
DOT/BTC | $1.26 | $301,008 | 18:00:11 20/04/2026 |
| 183 |  CoinTR |
DOT/USDT | $1.26 | $300,737 | 17:57:11 20/04/2026 |
| 184 | WhiteBIT |
DOT/TRY | $1.26 | $289,054 | 17:57:11 20/04/2026 |
| 185 | Bitunix |
DOT/USD | $1.26 | $288,996 | 17:57:15 20/04/2026 |
| 186 |  Dex-Trade |
DOT/USDT | $1.26 | $283,345 | 17:57:07 20/04/2026 |
| 187 | Bitbaby |
DOT/USDT | $1.26 | $279,662 | 17:57:09 20/04/2026 |
| 188 | BYDFi |
DOT/USDT | $1.26 | $257,156 | 17:54:11 20/04/2026 |
| 189 |  CoinUp.io |
DOT/USDT | $1.26 | $253,095 | 17:57:19 20/04/2026 |
| 190 |  Bitazza |
DOT/USDT | $1.26 | $244,887 | 18:00:11 20/04/2026 |
| 191 | EasiCoin |
DOT/USDT | $1.26 | $236,658 | 18:00:12 20/04/2026 |
| 192 | BitTap |
DOT/USDT | $1.26 | $233,243 | 17:57:08 20/04/2026 |
| 193 | WhiteBIT |
DOT/EUR | $1.26 | $228,057 | 17:57:11 20/04/2026 |
| 194 |  Nivex |
DOT/USDT | $1.26 | $219,207 | 18:00:12 20/04/2026 |
| 195 | AscendEX |
DOT/USD | $1.25 | $209,383 | 17:57:07 20/04/2026 |
| 196 |  ICRYPEX |
DOT/USDT | $1.28 | $196,534 | 18:00:13 20/04/2026 |
| 197 | Pionex |
DOT/USDT | $1.26 | $195,997 | 17:57:07 20/04/2026 |
| 198 |  Crypto.com Exchange |
DOT/USD | $1.26 | $186,223 | 17:57:07 20/04/2026 |
| 199 | Kraken |
DOT/EUR | $1.26 | $184,879 | 17:59:54 20/04/2026 |
| 200 |  Bit2Me |
DOT/EUR | $1.26 | $181,738 | 17:57:11 20/04/2026 |
| 201 |  Coincall |
DOT/USD | $1.26 | $179,324 | 18:00:16 20/04/2026 |
| 202 | Binance |
DOT/EUR | $1.26 | $178,546 | 17:56:54 20/04/2026 |
| 203 |  PrimeXBT |
DOT/USDT | $1.26 | $178,283 | 18:00:16 20/04/2026 |
| 204 |  Niza.io |
DOT/USD | $1.26 | $176,031 | 17:57:12 20/04/2026 |
| 205 | Crypto.com Exchange |
DOT/USDT | $1.26 | $175,763 | 17:57:07 20/04/2026 |
| 206 |  Picol |
DOT/USDT | $1.26 | $172,502 | 18:00:11 20/04/2026 |
| 207 | LBank |
DOT/USDC | $1.26 | $165,199 | 17:57:08 20/04/2026 |
| 208 |  Lighter |
DOT/USDC | $1.26 | $155,011 | 17:57:15 20/04/2026 |
| 209 | KCEX |
DOT/USDT | $1.26 | $151,794 | 17:57:07 20/04/2026 |
| 210 | Bitrue |
DOT/XRP | $1.26 | $142,924 | 17:57:13 20/04/2026 |
| 211 | Cofinex |
DOT/USDC | $1.25 | $139,909 | 18:00:17 20/04/2026 |
| 212 | KoinBX |
DOT/USDT | $1.26 | $137,793 | 18:00:11 20/04/2026 |
| 213 |  Coinstore |
DOT/USDT | $1.26 | $134,569 | 17:57:12 20/04/2026 |
| 214 | Biconomy.com |
DOT/USDC | $1.26 | $128,934 | 17:54:08 20/04/2026 |
| 215 | Binance |
DOT/TRY | $1.26 | $125,136 | 17:56:54 20/04/2026 |
| 216 | Bitrue |
DOT/USDT | $1.26 | $124,833 | 17:57:13 20/04/2026 |
| 217 | Bitrue |
DOT/SOL | $1.26 | $121,013 | 17:57:13 20/04/2026 |
| 218 | UZX |
DOT/ETH | $1.26 | $115,775 | 17:57:11 20/04/2026 |
| 219 |  BiFinance |
DOT/USDT | $1.26 | $115,643 | 17:54:13 20/04/2026 |
| 220 |  Bilaxy |
DOT/USDT | $1.25 | $113,426 | 18:00:10 20/04/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $1.26 | $113,004 | 18:00:11 20/04/2026 |
| 222 |  Changelly PRO |
DOT/USDT | $1.26 | $113,004 | 18:00:11 20/04/2026 |
| 223 |  Gleec BTC |
DOT/USDT | $1.26 | $113,003 | 18:00:10 20/04/2026 |
| 224 | Binance |
DOT/BTC | $1.26 | $110,995 | 17:56:42 20/04/2026 |
| 225 |  FMFW.io |
DOT/USD | $1.26 | $108,041 | 17:54:07 20/04/2026 |
| 226 | EXMO |
DOT/USDC | $1.26 | $107,880 | 17:54:08 20/04/2026 |
| 227 | EXMO.ME |
DOT/USDC | $1.25 | $107,613 | 17:57:07 20/04/2026 |
| 228 | CoinTR |
DOT/TRY | $1.26 | $102,313 | 17:57:11 20/04/2026 |
| 229 |  CriptoSwaps |
DOT/USDT | $1.26 | $98,893.46 | 17:54:09 20/04/2026 |
| 230 |  BtcTurk | Kripto |
DOT/TRY | $1.26 | $96,899.66 | 17:59:53 20/04/2026 |
| 231 |  Binance TR |
DOT/TRY | $1.26 | $94,613.41 | 17:57:14 20/04/2026 |
| 232 |  Tothemoon |
DOT/EUR | $1.26 | $94,263.27 | 18:00:15 20/04/2026 |
| 233 | BITmarkets |
DOT/USDC | $1.26 | $91,029.14 | 18:00:12 20/04/2026 |
| 234 | B2Z Exchange |
DOT/USDC | $1.26 | $91,000.50 | 18:00:08 20/04/2026 |
| 235 |  BitMEX |
DOT/USD | $1.26 | $90,796.41 | 17:57:15 20/04/2026 |
| 236 |  Extended |
DOT/USD | $1.26 | $90,368.31 | 18:03:16 20/04/2026 |
| 237 |  BitStorage |
DOT/BTC | $1.25 | $89,699.32 | 18:00:18 20/04/2026 |
| 238 | Bit2Me |
DOT/USDC | $1.26 | $89,543.68 | 17:57:11 20/04/2026 |
| 239 |  Bitbank |
DOT/JPY | $1.27 | $84,702.95 | 17:57:11 20/04/2026 |
| 240 | CoinUp.io |
DOT/USDT | $1.26 | $81,702.08 | 17:57:09 20/04/2026 |
| 241 |  BitDelta |
DOT/USDT | $1.25 | $78,323.90 | 18:00:12 20/04/2026 |
| 242 |  Koinpark |
DOT/INR | $1.31 | $68,323.82 | 17:54:09 20/04/2026 |
| 243 | ASTX |
DOT/USDT | $1.26 | $65,316.14 | 18:00:16 20/04/2026 |
| 244 | XT.COM |
DOT/USDC | $1.26 | $65,030.08 | 17:57:08 20/04/2026 |
| 245 |  BlueBit |
DOT/USDT | $1.26 | $63,067.04 | 18:00:07 20/04/2026 |
| 246 | BitStorage |
DOT/USDT | $1.26 | $60,551.95 | 18:00:18 20/04/2026 |
| 247 | BingX |
DOT/USDC | $1.26 | $60,248.85 | 17:57:07 20/04/2026 |
| 248 |  Aster |
DOT/USDT | $1.26 | $60,010.12 | 17:54:15 20/04/2026 |
| 249 | Cofinex |
DOT/USDT | $1.26 | $59,032.71 | 18:00:10 20/04/2026 |
| 250 |  Backpack Exchange |
DOT/USDC | $1.26 | $58,106.53 | 17:57:15 20/04/2026 |
| 251 | Tothemoon |
DOT/USD | $1.26 | $58,043.80 | 18:00:15 20/04/2026 |
| 252 | MEXC |
DOT/USDC | $1.26 | $57,339.37 | 17:42:07 20/04/2026 |
| 253 |  Bullish |
DOT/USDC | $1.26 | $54,206.43 | 17:54:10 20/04/2026 |
| 254 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $53,696.97 | 17:59:53 20/04/2026 |
| 255 |  Deribit |
DOT/USDC | $1.26 | $50,267.05 | 18:00:53 20/04/2026 |
| 256 | Niza.io |
DOT/EUR | $1.26 | $46,349.18 | 17:57:12 20/04/2026 |
| 257 | Crypto.com Exchange |
DOT/USD | $1.26 | $43,219.78 | 17:54:17 20/04/2026 |
| 258 | WEEX |
DOT/USDC | $1.26 | $41,448.68 | 17:57:08 20/04/2026 |
| 259 |  Deepcoin |
DOT/USDT | $1.26 | $39,649.50 | 17:57:11 20/04/2026 |
| 260 | Azbit |
DOT/USDC | $1.26 | $38,468.63 | 17:57:11 20/04/2026 |
| 261 | Bitbaby |
DOT/USDC | $1.26 | $38,102.37 | 17:57:09 20/04/2026 |
| 262 |  CoinCola |
DOT/USDT | $1.26 | $37,090.66 | 18:00:10 20/04/2026 |
| 263 | Bitrue |
DOT/USDC | $1.26 | $37,006.90 | 17:57:13 20/04/2026 |
| 264 | Tothemoon |
DOT/USDC | $1.26 | $36,549.19 | 18:00:15 20/04/2026 |
| 265 | SunX |
DOT/USDT | $1.26 | $36,254.60 | 18:00:18 20/04/2026 |
| 266 | Tothemoon |
DOT/USDT | $1.26 | $35,323.40 | 18:00:15 20/04/2026 |
| 267 | LeveX |
DOT/USD | $1.25 | $35,043.98 | 18:00:16 20/04/2026 |
| 268 | OKX |
DOT/USD | $1.26 | $34,953.48 | 17:56:54 20/04/2026 |
| 269 | WHXEX |
DOT/ETH | $1.26 | $34,654.41 | 18:00:12 20/04/2026 |
| 270 |  Cryptonex |
DOT/USDT | $1.27 | $34,544.91 | 18:00:19 20/04/2026 |
| 271 |  ChangeNOW |
DOT/BTC | $1.28 | $33,014.15 | 17:57:13 20/04/2026 |
| 272 |  HyperPay Futures |
DOT/USDT | $1.26 | $32,245.91 | 18:00:20 20/04/2026 |
| 273 | BITmarkets |
DOT/USDP | $1.26 | $27,824.63 | 18:00:12 20/04/2026 |
| 274 |  Blynex |
DOT/USDT | $1.26 | $26,398.37 | 17:54:09 20/04/2026 |
| 275 |  Bitkub |
DOT/THB | $1.26 | $26,357.29 | 17:57:07 20/04/2026 |
| 276 | Binance |
DOT/FDUSD | $1.26 | $25,368.30 | 17:56:54 20/04/2026 |
| 277 |  Emirex |
DOT/USDC | $1.26 | $25,118.02 | 18:00:10 20/04/2026 |
| 278 |  Bybit EU |
DOT/USDC | $1.26 | $24,675.45 | 16:54:08 20/04/2026 |
| 279 | Deepcoin |
DOT/USDT | $1.26 | $22,356.11 | 17:57:15 20/04/2026 |
| 280 |  Bitfinex |
DOT/USDT | $1.26 | $21,831.08 | 17:59:54 20/04/2026 |
| 281 | Bybit |
DOT/USDC | $1.26 | $20,303.09 | 17:54:12 20/04/2026 |
| 282 | Ulink |
DOT/USDT | $1.26 | $20,190.21 | 18:00:18 20/04/2026 |
| 283 | Dex-Trade |
DOT/USDC | $1.26 | $19,849.37 | 17:57:07 20/04/2026 |
| 284 | Coinbase Exchange |
DOT/BTC | $1.26 | $19,816.12 | 17:56:59 20/04/2026 |
| 285 | Dex-Trade |
DOT/BTC | $1.26 | $19,019.29 | 17:57:07 20/04/2026 |
| 286 | LeveX |
DOT/USDT | $1.26 | $18,196.96 | 18:00:11 20/04/2026 |
| 287 | Koinpark |
DOT/USDT | $1.26 | $17,901.72 | 17:54:09 20/04/2026 |
| 288 |  XBO.com |
DOT/USD | $1.25 | $17,841.02 | 17:54:07 20/04/2026 |
| 289 | Binance |
DOT/ETH | $1.26 | $16,852.56 | 17:56:54 20/04/2026 |
| 290 | XBO.com |
DOT/USDT | $1.25 | $16,221.97 | 17:54:07 20/04/2026 |
| 291 | Bitfinex |
DOT/USD | $1.26 | $16,206.05 | 17:59:54 20/04/2026 |
| 292 | Kraken |
DOT/USDT | $1.26 | $16,038.21 | 17:59:54 20/04/2026 |
| 293 | Gate |
DOT/BTC | $1.26 | $15,564.43 | 17:56:24 20/04/2026 |
| 294 | HTX |
DOT/USD | $1.25 | $15,447.17 | 17:57:16 20/04/2026 |
| 295 |  Kanga Exchange |
DOT/USDT | $1.26 | $14,622.55 | 17:57:07 20/04/2026 |
| 296 | WHXEX |
DOT/BTC | $1.25 | $14,394.94 | 18:00:12 20/04/2026 |
| 297 | idax exchange |
DOT/BTC | $1.25 | $14,394.83 | 18:00:13 20/04/2026 |
| 298 |  dYdX v4 |
DOT/USD | $1.25 | $13,617.22 | 18:01:23 20/04/2026 |
| 299 | Kanga Exchange |
DOT/PLN | $1.26 | $13,396.75 | 17:57:07 20/04/2026 |
| 300 |  Tokocrypto |
DOT/USDT | $1.26 | $12,763.55 | 17:57:12 20/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOT/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,569,174 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.