Polkadot DOT
Xếp hạng #46
21:39:00 24/07/2026
Giá Polkadot (DOT)
$0.7925 -3.02%
0.00001243 BTC
20,934 VND
Thấp: $0.7920
Cao: $0.8216
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7943 | $206,738,256 | 21:00:15 24/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7933 | $57,739,516 | 21:00:15 24/07/2026 |
| 3 |  KTX |
DOT/USDT | $0.7919 | $45,879,882 | 21:00:15 24/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.7913 | $41,712,238 | 20:57:15 24/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.7933 | $40,317,253 | 21:00:15 24/07/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.7932 | $40,315,291 | 21:00:15 24/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.7941 | $39,192,721 | 21:00:07 24/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.7915 | $31,615,812 | 20:54:17 24/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.7933 | $30,138,546 | 21:00:15 24/07/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.7941 | $27,583,256 | 21:00:17 24/07/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.7941 | $27,582,860 | 21:00:16 24/07/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.7942 | $27,582,718 | 21:00:15 24/07/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.7913 | $26,945,861 | 20:57:15 24/07/2026 |
| 14 |  CoinMy |
DOT/USDT | $0.7952 | $25,423,985 | 21:00:15 24/07/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.7933 | $24,260,080 | 20:51:15 24/07/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.7924 | $21,188,163 | 20:57:15 24/07/2026 |
| 17 |  4E |
DOT/USDT | $0.7923 | $17,910,359 | 20:57:15 24/07/2026 |
| 18 |  SunX |
DOT/USDT | $0.7953 | $13,847,454 | 21:00:10 24/07/2026 |
| 19 |  Ulink |
DOT/USDT | $0.7953 | $13,815,908 | 21:00:08 24/07/2026 |
| 20 |  AstralX |
DOT/USDT | $0.7941 | $12,144,408 | 21:00:15 24/07/2026 |
| 21 |  Hibt |
DOT/USDT | $0.7913 | $11,936,492 | 20:57:18 24/07/2026 |
| 22 |  CoinW |
DOT/USDT | $0.7918 | $11,632,915 | 20:57:18 24/07/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.7917 | $11,187,159 | 20:57:17 24/07/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $0.7903 | $10,728,556 | 20:54:15 24/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.7923 | $10,684,976 | 20:57:15 24/07/2026 |
| 26 |  Bybit |
DOT/USDT | $0.7911 | $10,526,729 | 20:54:16 24/07/2026 |
| 27 |  BTCC |
DOT/USDT | $0.7923 | $9,840,301 | 20:57:16 24/07/2026 |
| 28 |  BiKing |
DOT/USDT | $0.7910 | $9,752,233 | 20:54:17 24/07/2026 |
| 29 |  Batonex |
DOT/USDT | $0.7953 | $9,630,449 | 21:00:16 24/07/2026 |
| 30 |  LBank |
DOT/USDT | $0.7923 | $9,576,136 | 20:57:17 24/07/2026 |
| 31 |  FameEX |
DOT/USDT | $0.7917 | $9,064,448 | 20:57:18 24/07/2026 |
| 32 |  Toobit |
DOT/USDT | $0.7918 | $8,834,477 | 20:57:15 24/07/2026 |
| 33 | AstralX |
DOT/USDT | $0.7953 | $8,090,649 | 21:00:10 24/07/2026 |
| 34 |  WOO X Pro |
DOT/USD | $0.7937 | $7,466,610 | 21:00:16 24/07/2026 |
| 35 | WOO X Pro |
DOT/USDT | $0.7933 | $6,492,356 | 21:00:16 24/07/2026 |
| 36 |  MEXC |
DOT/USDT | $0.7913 | $6,478,336 | 20:54:15 24/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.7941 | $5,916,346 | 21:00:16 24/07/2026 |
| 38 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,176 | 21:00:17 24/07/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.7942 | $5,480,099 | 21:00:15 24/07/2026 |
| 40 | CoinMy |
DOT/USDT | $0.7943 | $5,322,119 | 21:00:11 24/07/2026 |
| 41 | BVOX |
DOT/USDT | $0.7924 | $5,296,414 | 20:57:09 24/07/2026 |
| 42 | Aivora Exchange |
DOT/USDT | $0.7953 | $5,272,795 | 21:00:08 24/07/2026 |
| 43 |  OneEx |
DOT/USDT | $0.7953 | $5,181,994 | 21:00:10 24/07/2026 |
| 44 |  Websea |
DOT/USDT | $0.7923 | $5,105,087 | 20:57:18 24/07/2026 |
| 45 | CoinW |
DOT/USDT | $0.7929 | $4,909,240 | 20:57:11 24/07/2026 |
| 46 | OneEx |
DOT/USDT | $0.7952 | $4,833,749 | 21:00:16 24/07/2026 |
| 47 | CEEX exchange |
DOT/USDT | $0.7943 | $4,754,262 | 21:00:08 24/07/2026 |
| 48 |  CrypFine |
DOT/USDT | $0.7924 | $4,436,400 | 20:57:15 24/07/2026 |
| 49 |  CoinP |
DOT/USDT | $0.7943 | $4,376,618 | 21:00:07 24/07/2026 |
| 50 |  Echobit |
DOT/USDT | $0.7918 | $4,298,010 | 20:57:16 24/07/2026 |
| 51 | Binance |
DOT/USDT | $0.7933 | $4,101,747 | 20:56:42 24/07/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.7917 | $3,953,738 | 20:57:18 24/07/2026 |
| 53 |  WhiteBIT |
DOT/USDT | $0.7919 | $3,821,131 | 20:57:10 24/07/2026 |
| 54 |  Azbit |
DOT/USDT | $0.7944 | $3,463,168 | 20:54:10 24/07/2026 |
| 55 |  Bitbase |
DOT/USDT | $0.7943 | $3,415,905 | 20:48:18 24/07/2026 |
| 56 |  BitradeX |
DOT/USDT | $0.7903 | $3,397,402 | 20:54:15 24/07/2026 |
| 57 |  KuCoin |
DOT/USDT | $0.7913 | $3,338,912 | 20:55:53 24/07/2026 |
| 58 |  BlockFin |
DOT/USDT | $0.7943 | $3,208,204 | 21:00:11 24/07/2026 |
| 59 |  BitMart |
DOT/USDT | $0.7928 | $3,200,169 | 20:57:12 24/07/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.7919 | $3,167,888 | 20:57:23 24/07/2026 |
| 61 |  Cofinex |
DOT/USDT | $0.7943 | $3,119,864 | 21:00:17 24/07/2026 |
| 62 |  Bitget |
DOT/USDT | $0.7903 | $3,112,889 | 20:54:16 24/07/2026 |
| 63 |  Bitunix |
DOT/USDT | $0.7920 | $2,591,094 | 20:57:17 24/07/2026 |
| 64 | Hotcoin |
DOT/USDT | $0.7954 | $2,525,674 | 20:51:07 24/07/2026 |
| 65 | WOO X Pro |
DOT/USDT | $0.7947 | $2,434,678 | 21:00:12 24/07/2026 |
| 66 |  Deepcoin |
DOT/USDT | $0.7923 | $2,232,502 | 20:57:15 24/07/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.7941 | $2,095,097 | 21:00:16 24/07/2026 |
| 68 | BTCC |
DOT/USDT | $0.7924 | $2,065,737 | 20:57:09 24/07/2026 |
| 69 | 4E |
DOT/USDT | $0.7914 | $2,030,781 | 20:57:11 24/07/2026 |
| 70 |  GroveX |
DOT/USDT | $0.7942 | $1,968,205 | 21:00:11 24/07/2026 |
| 71 |  BloFin |
DOT/USDT | $0.7913 | $1,923,928 | 20:57:11 24/07/2026 |
| 72 | Hibt |
DOT/USDT | $0.7923 | $1,847,370 | 20:57:12 24/07/2026 |
| 73 |  MGBX |
DOT/USDT | $0.7915 | $1,725,565 | 20:57:16 24/07/2026 |
| 74 |  P2B |
DOT/USDT | $0.7924 | $1,691,556 | 20:57:11 24/07/2026 |
| 75 |  XT.COM |
DOT/USDT | $0.7924 | $1,641,542 | 20:57:10 24/07/2026 |
| 76 |  YUBIT |
DOT/USDT | $0.7913 | $1,630,413 | 20:57:15 24/07/2026 |
| 77 |  EasiCoin |
DOT/USDT | $0.7943 | $1,535,786 | 21:00:16 24/07/2026 |
| 78 |  Gate |
DOT/USDT | $0.7924 | $1,533,688 | 20:42:19 24/07/2026 |
| 79 | Bybit |
DOT/USDT | $0.7921 | $1,513,489 | 20:54:12 24/07/2026 |
| 80 | KuCoin |
DOT/USDT | $0.7913 | $1,512,890 | 20:54:19 24/07/2026 |
| 81 | YUBIT |
DOT/USDT | $0.7903 | $1,470,557 | 20:57:11 24/07/2026 |
| 82 |  Hyperliquid |
DOT/USDC | $0.7920 | $1,444,139 | 20:54:26 24/07/2026 |
| 83 |  BitGW Exchange |
DOT/USDT | $0.7923 | $1,399,870 | 20:54:10 24/07/2026 |
| 84 | CoinP |
DOT/USDT | $0.7932 | $1,379,342 | 21:00:15 24/07/2026 |
| 85 |  KCEX |
DOT/USDT | $0.7917 | $1,355,317 | 20:57:15 24/07/2026 |
| 86 | MEXC |
DOT/USDT | $0.7930 | $1,315,188 | 20:39:08 24/07/2026 |
| 87 |  OKX |
DOT/USDT | $0.7925 | $1,273,404 | 20:56:24 24/07/2026 |
| 88 |  Gems Trade |
DOT/USDT | $0.7955 | $1,266,559 | 21:00:08 24/07/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.7983 | $1,246,134 | 21:00:09 24/07/2026 |
| 90 | Tapbit |
DOT/USDT | $0.7924 | $1,242,523 | 20:57:10 24/07/2026 |
| 91 | YEX |
DOT/USD | $0.7940 | $1,237,461 | 21:00:16 24/07/2026 |
| 92 |  XXKK |
DOT/USDT | $0.7930 | $1,224,716 | 20:57:10 24/07/2026 |
| 93 |  Phemex |
DOT/USDT | $0.7904 | $1,218,417 | 20:57:11 24/07/2026 |
| 94 | BitradeX |
DOT/USDT | $0.7914 | $1,203,257 | 20:54:07 24/07/2026 |
| 95 |  x.me Exchange |
DOT/USDT | $0.7923 | $1,182,843 | 20:57:20 24/07/2026 |
| 96 |  WEEX |
DOT/USDT | $0.7923 | $1,180,817 | 20:57:11 24/07/2026 |
| 97 |  Poloniex |
DOT/USDT | $0.7943 | $1,129,952 | 20:59:23 24/07/2026 |
| 98 | BlockFin |
DOT/USDT | $0.7933 | $1,095,530 | 21:00:16 24/07/2026 |
| 99 | Toobit |
DOT/USDT | $0.7924 | $1,068,912 | 20:57:10 24/07/2026 |
| 100 | B2Z Exchange |
DOT/USD | $0.7940 | $1,048,811 | 21:00:07 24/07/2026 |
| 101 | BITmarkets |
DOT/USD | $0.7940 | $1,048,729 | 21:00:07 24/07/2026 |
| 102 | LBank |
DOT/USDT | $0.7923 | $1,024,674 | 20:57:12 24/07/2026 |
| 103 |  BitDelta |
DOT/USDT | $0.7962 | $1,009,440 | 21:00:07 24/07/2026 |
| 104 | idax exchange |
DOT/USDT | $0.7943 | $1,007,317 | 21:00:11 24/07/2026 |
| 105 | WHXEX |
DOT/USDT | $0.7943 | $1,006,762 | 21:00:08 24/07/2026 |
| 106 |  UZX |
DOT/USDT | $0.7934 | $1,000,201 | 20:57:11 24/07/2026 |
| 107 | Koinbay |
DOT/USDT | $0.7923 | $989,986 | 20:57:13 24/07/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.7955 | $955,044 | 21:00:10 24/07/2026 |
| 109 | Phemex |
DOT/USDT | $0.7913 | $932,431 | 20:57:17 24/07/2026 |
| 110 |  AEGET |
DOT/USDT | $0.7941 | $904,006 | 21:00:15 24/07/2026 |
| 111 | Biconomy.com |
DOT/USDT | $0.7923 | $788,092 | 20:54:12 24/07/2026 |
| 112 |  Bitrue |
DOT/USDT | $0.7923 | $787,055 | 20:57:17 24/07/2026 |
| 113 | FameEX |
DOT/USDT | $0.7923 | $777,557 | 20:57:10 24/07/2026 |
| 114 | TruBit Pro Exchange |
DOT/USDT | $0.7948 | $763,942 | 21:00:10 24/07/2026 |
| 115 | Phemex |
DOT/USDC | $0.7919 | $733,550 | 20:57:11 24/07/2026 |
| 116 | WhiteBIT |
DOT/USDC | $0.7936 | $722,412 | 20:57:10 24/07/2026 |
| 117 |  BYDFi |
DOT/USDT | $0.7942 | $719,542 | 21:00:15 24/07/2026 |
| 118 |  Grvt |
DOT/USDT | $0.8075 | $708,837 | 16:27:18 24/07/2026 |
| 119 | Ju.com |
DOT/USDT | $0.7943 | $692,643 | 21:00:07 24/07/2026 |
| 120 |  OneBullEx |
DOT/USDT | $0.9641 | $636,857 | 21:00:10 24/07/2026 |
| 121 | YEX |
DOT/USDT | $0.7943 | $635,799 | 21:00:11 24/07/2026 |
| 122 |  ZKE |
DOT/USDT | $0.7942 | $604,354 | 21:00:12 24/07/2026 |
| 123 |  AIA Exchange |
DOT/USDT | $0.7952 | $604,305 | 21:00:10 24/07/2026 |
| 124 |  Coinbase Exchange |
DOT/USD | $0.7920 | $600,471 | 20:56:29 24/07/2026 |
| 125 | DigiFinex |
DOT/USDT | $0.7953 | $594,290 | 21:00:16 24/07/2026 |
| 126 |  Upbit |
DOT/KRW | $0.7933 | $592,405 | 20:56:53 24/07/2026 |
| 127 | Ourbit |
DOT/USDT | $0.7954 | $587,490 | 20:51:09 24/07/2026 |
| 128 |  KoinBX |
DOT/INR | $0.8410 | $562,811 | 21:00:09 24/07/2026 |
| 129 |  Bitcastle |
DOT/USDT | $0.7943 | $558,227 | 21:00:11 24/07/2026 |
| 130 |  Ekbit |
DOT/USDT | $0.7941 | $531,005 | 21:00:16 24/07/2026 |
| 131 |  SunX |
DOT/USDT | $0.7955 | $507,322 | 21:03:16 24/07/2026 |
| 132 | WhiteBIT |
DOT/EUR | $0.7913 | $491,008 | 20:57:10 24/07/2026 |
| 133 |  Pionex |
DOT/USDT | $0.7913 | $469,036 | 20:57:16 24/07/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.7933 | $444,781 | 21:00:19 24/07/2026 |
| 135 |  BitKan |
DOT/USDT | $0.7943 | $432,004 | 21:00:08 24/07/2026 |
| 136 | Binance |
DOT/USDC | $0.7929 | $415,975 | 20:56:42 24/07/2026 |
| 137 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7953 | $404,988 | 21:03:50 24/07/2026 |
| 138 |  Coinbase International Exchange |
DOT/USDC | $0.7949 | $400,334 | 21:00:16 24/07/2026 |
| 139 |  EVEDEX |
DOT/USD | $0.7951 | $380,657 | 21:00:15 24/07/2026 |
| 140 | Bitunix |
DOT/USD | $0.7923 | $377,110 | 20:57:17 24/07/2026 |
| 141 |  BitTap |
DOT/USDT | $0.7933 | $374,298 | 21:00:20 24/07/2026 |
| 142 |  CRMClick |
DOT/USDT | $0.7952 | $364,753 | 21:00:10 24/07/2026 |
| 143 |  HTX |
DOT/USDT | $0.7949 | $364,269 | 20:59:24 24/07/2026 |
| 144 | WhiteBIT |
DOT/WBT | $0.7948 | $364,141 | 20:57:10 24/07/2026 |
| 145 | BITmarkets |
DOT/USDT | $0.7932 | $351,875 | 21:00:07 24/07/2026 |
| 146 | B2Z Exchange |
DOT/USDT | $0.7936 | $351,735 | 21:00:07 24/07/2026 |
| 147 | BTSE |
DOT/USDT | $0.7933 | $351,343 | 20:57:10 24/07/2026 |
| 148 | BloFin |
DOT/USDT | $0.7914 | $347,351 | 20:57:16 24/07/2026 |
| 149 |  Antarctic |
DOT/USDT | $0.7939 | $334,939 | 21:03:17 24/07/2026 |
| 150 | KoinBX |
DOT/BTC | $0.7949 | $329,918 | 21:00:09 24/07/2026 |
| 151 | WhiteBIT |
DOT/TRY | $0.7916 | $321,898 | 20:57:10 24/07/2026 |
| 152 | Bitbase |
DOT/USDT | $0.7933 | $320,953 | 20:51:07 24/07/2026 |
| 153 |  Crypto.com Exchange |
DOT/USDT | $0.7959 | $318,021 | 20:48:07 24/07/2026 |
| 154 | WHXEX |
DOT/USDC | $0.7949 | $315,249 | 21:00:08 24/07/2026 |
| 155 | idax exchange |
DOT/USDC | $0.7949 | $315,230 | 21:00:11 24/07/2026 |
| 156 | Gate |
DOT/USDT | $0.7920 | $313,451 | 20:56:26 24/07/2026 |
| 157 | KoinBX |
DOT/USDT | $0.7953 | $313,140 | 21:00:09 24/07/2026 |
| 158 |  BigONE |
DOT/USDT | $0.7924 | $306,594 | 20:57:10 24/07/2026 |
| 159 |  CoinTR |
DOT/USDT | $0.7943 | $304,918 | 21:00:09 24/07/2026 |
| 160 |  PointPay |
DOT/USDT | $0.7924 | $300,216 | 20:57:10 24/07/2026 |
| 161 | Crypto.com Exchange |
DOT/USD | $0.7958 | $295,822 | 20:48:07 24/07/2026 |
| 162 |  EdgeX |
DOT/USD | $0.7946 | $292,618 | 21:03:15 24/07/2026 |
| 163 |  Bitvavo |
DOT/EUR | $0.7927 | $290,319 | 20:57:13 24/07/2026 |
| 164 |  ASTX |
DOT/USDT | $0.7963 | $277,333 | 21:00:08 24/07/2026 |
| 165 | CZR Exchange |
DOT/USDT | $0.7943 | $275,952 | 21:00:18 24/07/2026 |
| 166 |  Bithumb |
DOT/KRW | $0.7947 | $273,967 | 20:59:53 24/07/2026 |
| 167 |  Venus |
DOT/vDOT | $0.7935 | $266,932 | 20:57:10 24/07/2026 |
| 168 |  CoinUp.io |
DOT/USDT | $0.7903 | $266,846 | 20:57:17 24/07/2026 |
| 169 |  Kraken |
DOT/USD | $0.7940 | $246,300 | 20:59:24 24/07/2026 |
| 170 |  LeveX |
DOT/USDT | $0.7939 | $240,958 | 21:00:16 24/07/2026 |
| 171 |  Bitazza |
DOT/USDT | $0.7953 | $239,773 | 21:00:08 24/07/2026 |
| 172 | MGBX |
DOT/USDT | $0.7924 | $234,834 | 20:57:10 24/07/2026 |
| 173 | KTX |
DOT/USDT | $0.7953 | $214,808 | 21:00:12 24/07/2026 |
| 174 | ASTX |
DOT/USDT | $0.7932 | $197,075 | 21:00:16 24/07/2026 |
| 175 |  BingX |
DOT/USDT | $0.7924 | $193,759 | 20:57:10 24/07/2026 |
| 176 | ZKE |
DOT/USDC | $0.7949 | $189,127 | 21:00:12 24/07/2026 |
| 177 |  XBO.com |
DOT/USDT | $0.7962 | $189,014 | 21:00:07 24/07/2026 |
| 178 | EasiCoin |
DOT/USDT | $0.7973 | $182,185 | 21:00:07 24/07/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.7953 | $182,024 | 21:00:12 24/07/2026 |
| 180 | Binance |
DOT/TRY | $0.7921 | $176,009 | 20:56:42 24/07/2026 |
| 181 | BYDFi |
DOT/USDT | $0.7953 | $167,190 | 21:00:07 24/07/2026 |
| 182 | Bitunix |
DOT/USDT | $0.7913 | $152,647 | 20:57:11 24/07/2026 |
| 183 | Kraken |
DOT/EUR | $0.7951 | $145,940 | 20:59:24 24/07/2026 |
| 184 |  Bit2Me |
DOT/EUR | $0.7928 | $145,202 | 20:57:11 24/07/2026 |
| 185 |  ICRYPEX |
DOT/USDT | $0.8153 | $140,864 | 21:00:10 24/07/2026 |
| 186 |  Bilaxy |
DOT/USDT | $0.8562 | $120,738 | 21:00:11 24/07/2026 |
| 187 | Pionex |
DOT/USDT | $0.7923 | $118,792 | 20:57:09 24/07/2026 |
| 188 | Bitget |
DOT/USDT | $0.7942 | $115,122 | 20:54:57 24/07/2026 |
| 189 | Crypto.com Exchange |
DOT/USD | $0.7944 | $114,354 | 20:06:16 24/07/2026 |
| 190 | CoinTR |
DOT/TRY | $0.7942 | $111,551 | 21:00:09 24/07/2026 |
| 191 | MEXC |
DOT/USDC | $0.7919 | $111,216 | 20:54:15 24/07/2026 |
| 192 | KCEX |
DOT/USDT | $0.7933 | $105,749 | 20:57:11 24/07/2026 |
| 193 |  Picol |
DOT/USDT | $0.7953 | $104,981 | 21:00:11 24/07/2026 |
| 194 | Bitrue |
DOT/XRP | $0.7927 | $102,155 | 20:57:12 24/07/2026 |
| 195 | Bitrue |
DOT/USDT | $0.7917 | $100,760 | 20:57:12 24/07/2026 |
| 196 |  CoinEx |
DOT/USDT | $0.7947 | $99,914.38 | 20:59:53 24/07/2026 |
| 197 |  FMFW.io |
DOT/USD | $0.7928 | $97,025.02 | 20:57:07 24/07/2026 |
| 198 |  Changelly |
DOT/USDT | $0.7949 | $96,974.55 | 21:00:11 24/07/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $0.7948 | $96,972.65 | 21:00:07 24/07/2026 |
| 200 |  Mandala Exchange |
DOT/USDT | $0.7948 | $96,972.60 | 21:00:11 24/07/2026 |
| 201 | MEXC |
DOT/USD1 | $0.7906 | $93,765.35 | 20:54:15 24/07/2026 |
| 202 |  Bullish |
DOT/USDC | $0.7932 | $91,269.97 | 20:54:11 24/07/2026 |
| 203 | Bitrue |
DOT/SOL | $0.7918 | $89,183.20 | 20:57:12 24/07/2026 |
| 204 |  Binance TR |
DOT/TRY | $0.7921 | $87,102.04 | 20:57:13 24/07/2026 |
| 205 |  AlphaX |
DOT/USDT | $0.7932 | $85,474.22 | 21:00:17 24/07/2026 |
| 206 |  Bitstamp by Robinhood |
DOT/USD | $0.7943 | $85,195.31 | 20:59:23 24/07/2026 |
| 207 |  Extended |
DOT/USD | $0.7910 | $84,971.28 | 21:03:16 24/07/2026 |
| 208 |  Deribit |
DOT/USDC | $0.7894 | $82,036.88 | 20:42:54 24/07/2026 |
| 209 | HTX |
DOT/USDT | $0.7947 | $77,110.88 | 20:51:17 24/07/2026 |
| 210 |  CriptoSwaps |
DOT/USDT | $0.7923 | $76,286.33 | 20:57:12 24/07/2026 |
| 211 | CoinUp.io |
DOT/USDT | $0.7923 | $69,476.06 | 20:57:13 24/07/2026 |
| 212 | Kraken |
DOT/USDC | $0.7947 | $69,037.00 | 20:59:54 24/07/2026 |
| 213 | Bit2Me |
DOT/USDC | $0.7947 | $68,269.38 | 20:57:11 24/07/2026 |
| 214 |  Lighter |
DOT/USDC | $0.7915 | $65,785.97 | 20:57:15 24/07/2026 |
| 215 | Biconomy.com |
DOT/USDC | $0.7919 | $65,234.48 | 20:54:12 24/07/2026 |
| 216 | XBO.com |
DOT/USD | $0.7958 | $63,017.80 | 21:00:07 24/07/2026 |
| 217 | MEXC |
DOT/USDC | $0.7942 | $56,968.66 | 20:54:07 24/07/2026 |
| 218 |  Aster |
DOT/USDT | $0.7923 | $56,868.40 | 20:54:15 24/07/2026 |
| 219 | MEXC |
DOT/USD1 | $0.7945 | $54,797.12 | 20:54:07 24/07/2026 |
| 220 | Binance |
DOT/EUR | $0.7927 | $52,433.36 | 20:56:42 24/07/2026 |
| 221 | Cofinex |
DOT/USDT | $0.7943 | $50,989.48 | 21:00:07 24/07/2026 |
| 222 |  LATOKEN |
DOT/USDT | $0.7954 | $48,892.10 | 20:48:07 24/07/2026 |
| 223 |  Koinpark |
DOT/INR | $0.8323 | $46,548.04 | 20:57:12 24/07/2026 |
| 224 | BITmarkets |
DOT/USDC | $0.7929 | $45,232.10 | 21:00:07 24/07/2026 |
| 225 | B2Z Exchange |
DOT/USDC | $0.7930 | $45,231.42 | 21:00:07 24/07/2026 |
| 226 | LBank |
DOT/USDC | $0.7930 | $44,047.03 | 20:57:12 24/07/2026 |
| 227 | BingX |
DOT/USDC | $0.7929 | $39,620.06 | 20:57:10 24/07/2026 |
| 228 | OKX |
DOT/EUR | $0.7917 | $37,705.80 | 20:56:24 24/07/2026 |
| 229 |  Bitfinex |
DOT/USD | $0.7942 | $37,661.78 | 20:59:23 24/07/2026 |
| 230 | Binance |
DOT/BTC | $0.7926 | $37,435.00 | 20:56:42 24/07/2026 |
| 231 | Bitbaby |
DOT/USDC | $0.8539 | $37,317.95 | 21:00:12 24/07/2026 |
| 232 |  Niza.io |
DOT/USD | $0.8024 | $36,316.03 | 17:24:07 24/07/2026 |
| 233 |  Backpack Exchange |
DOT/USDC | $0.7925 | $35,863.30 | 20:57:15 24/07/2026 |
| 234 |  Orderly |
DOT/USDC | $0.7919 | $35,516.45 | 21:00:16 24/07/2026 |
| 235 |  MemeMax |
DOT/USDC | $0.7939 | $35,240.28 | 21:03:16 24/07/2026 |
| 236 | BitTap |
DOT/USDT | $0.7934 | $35,194.80 | 20:57:10 24/07/2026 |
| 237 |  Tothemoon |
DOT/USD | $0.7944 | $33,597.07 | 21:00:15 24/07/2026 |
| 238 | XT.COM |
DOT/USDC | $0.7929 | $33,245.28 | 20:57:10 24/07/2026 |
| 239 |  Coinstore |
DOT/USDT | $0.7915 | $32,880.60 | 20:57:11 24/07/2026 |
| 240 |  BtcTurk | Kripto |
DOT/TRY | $0.7923 | $31,992.27 | 20:59:23 24/07/2026 |
| 241 | Niza.io |
DOT/EUR | $0.8035 | $29,719.74 | 17:24:07 24/07/2026 |
| 242 | Deepcoin |
DOT/USDT | $0.7929 | $29,163.38 | 20:57:11 24/07/2026 |
| 243 | Bitrue |
DOT/USDC | $0.7925 | $28,940.81 | 20:57:12 24/07/2026 |
| 244 |  Coincall |
DOT/USD | $0.7947 | $27,310.85 | 21:00:15 24/07/2026 |
| 245 | Bitfinex |
DOT/USDT | $0.7940 | $26,969.47 | 20:59:53 24/07/2026 |
| 246 | Gate |
DOT/USDC | $0.7940 | $25,198.95 | 20:56:26 24/07/2026 |
| 247 | Tothemoon |
DOT/USDC | $0.7944 | $23,591.99 | 21:00:15 24/07/2026 |
| 248 | Tothemoon |
DOT/USDT | $0.7937 | $23,349.43 | 21:00:15 24/07/2026 |
| 249 | Kraken |
DOT/GBP | $0.7964 | $22,837.69 | 20:59:24 24/07/2026 |
| 250 | Coinbase Exchange |
DOT/EUR | $0.7961 | $22,297.79 | 20:56:29 24/07/2026 |
| 251 |  Emirex |
DOT/USDC | $0.7932 | $21,029.15 | 21:00:08 24/07/2026 |
| 252 |  Paribu |
DOT/TRY | $0.7940 | $20,675.59 | 20:57:11 24/07/2026 |
| 253 | Binance |
DOT/FDUSD | $0.7937 | $20,661.73 | 20:56:42 24/07/2026 |
| 254 |  CoinCola |
DOT/USDT | $0.7963 | $20,529.27 | 21:00:11 24/07/2026 |
| 255 | Bybit |
DOT/USDC | $0.7939 | $19,857.88 | 20:54:12 24/07/2026 |
| 256 |  BiFinance |
DOT/USDT | $0.7929 | $19,096.84 | 20:54:11 24/07/2026 |
| 257 |  Blynex |
DOT/USDT | $0.7948 | $18,768.83 | 21:00:10 24/07/2026 |
| 258 | OKX |
DOT/USD | $0.7937 | $18,024.64 | 20:56:24 24/07/2026 |
| 259 |  Foxbit |
DOT/BRL | $0.7954 | $17,640.12 | 21:00:07 24/07/2026 |
| 260 | LeveX |
DOT/USDT | $0.7953 | $17,396.77 | 21:00:07 24/07/2026 |
| 261 | LeveX |
DOT/USD | $0.7939 | $17,154.36 | 21:00:16 24/07/2026 |
| 262 |  Indodax |
DOT/IDR | $0.7910 | $15,982.12 | 20:59:24 24/07/2026 |
| 263 | BtcTurk | Kripto |
DOT/USDT | $0.7953 | $15,949.02 | 20:59:23 24/07/2026 |
| 264 |  Cryptonex |
DOT/USDT | $0.7993 | $14,898.30 | 21:00:14 24/07/2026 |
| 265 |  HitBTC |
DOT/USDT | $0.7922 | $14,794.54 | 20:57:15 24/07/2026 |
| 266 | Gleec BTC |
DOT/USDT | $0.7951 | $14,560.41 | 21:00:15 24/07/2026 |
| 267 | Mandala Exchange |
DOT/USDT | $0.7951 | $14,465.58 | 21:00:16 24/07/2026 |
| 268 | KuCoin |
DOT/USDC | $0.7890 | $14,278.31 | 20:55:53 24/07/2026 |
| 269 |  PrimeXBT |
DOT/USDT | $0.7943 | $14,260.06 | 21:00:16 24/07/2026 |
| 270 | SunX |
DOT/USDT | $0.7942 | $14,189.14 | 21:00:20 24/07/2026 |
| 271 |  Flipster |
DOT/USDT | $0.7944 | $14,028.85 | 21:00:17 24/07/2026 |
| 272 | BYDFi |
DOT/USDC | $0.7949 | $13,159.40 | 21:00:07 24/07/2026 |
| 273 |  CoinLion |
DOT/USD | $0.8100 | $13,140.02 | 21:00:16 24/07/2026 |
| 274 | OKX |
DOT/USDC | $0.7923 | $13,108.60 | 20:56:24 24/07/2026 |
| 275 |  HyperPay Futures |
DOT/USDT | $0.7932 | $12,231.04 | 20:51:17 24/07/2026 |
| 276 | Koinpark |
DOT/USDT | $0.7913 | $11,693.07 | 20:57:12 24/07/2026 |
| 277 |  Bitbank |
DOT/JPY | $0.7948 | $11,690.68 | 20:57:11 24/07/2026 |
| 278 | Tothemoon |
DOT/EUR | $0.7952 | $11,341.20 | 21:00:15 24/07/2026 |
| 279 |  Globe Derivative Exchange |
DOT/USD | $0.7955 | $10,926.51 | 21:00:17 24/07/2026 |
| 280 | Coinbase Exchange |
DOT/BTC | $0.7895 | $10,116.31 | 20:56:29 24/07/2026 |
| 281 |  Bitkub |
DOT/THB | $0.7931 | $9,694.89 | 20:57:07 24/07/2026 |
| 282 | LeveX |
DOT/USDC | $0.7939 | $9,676.12 | 21:00:07 24/07/2026 |
| 283 | BITmarkets |
DOT/IDR | $0.7944 | $8,965.83 | 21:00:07 24/07/2026 |
| 284 |  Binance.US |
DOT/USDT | $0.7913 | $8,804.32 | 20:59:23 24/07/2026 |
| 285 |  CoinDCX |
DOT/INR | $0.8294 | $8,788.31 | 21:00:11 24/07/2026 |
| 286 |  Bybit EU |
DOT/USDC | $0.7927 | $8,779.64 | 20:51:12 24/07/2026 |
| 287 | BITmarkets |
DOT/USDP | $0.7922 | $8,526.93 | 21:00:07 24/07/2026 |
| 288 | MEXC |
DOT/BTC | $0.7912 | $8,445.12 | 20:54:07 24/07/2026 |
| 289 | CoinEx |
DOT/USDC | $0.7936 | $8,323.51 | 20:59:53 24/07/2026 |
| 290 |  Binance TH |
DOT/USDT | $0.7923 | $8,008.72 | 20:57:10 24/07/2026 |
| 291 | KuCoin |
DOT/BTC | $0.7914 | $7,641.65 | 20:55:53 24/07/2026 |
| 292 | Ulink |
DOT/USDT | $0.7943 | $6,639.70 | 21:00:18 24/07/2026 |
| 293 | Bitstamp by Robinhood |
DOT/EUR | $0.7963 | $6,585.01 | 20:59:23 24/07/2026 |
| 294 | idax exchange |
DOT/BTC | $0.7881 | $6,392.57 | 21:00:11 24/07/2026 |
| 295 | WHXEX |
DOT/BTC | $0.7883 | $6,357.73 | 21:00:08 24/07/2026 |
| 296 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7945 | $6,342.12 | 20:55:53 24/07/2026 |
| 297 | WEEX |
DOT/USDC | $0.7929 | $6,068.81 | 20:57:11 24/07/2026 |
| 298 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7950 | $6,028.01 | 20:55:52 24/07/2026 |
| 299 | Gate |
DOT/BTC | $0.7890 | $5,515.74 | 20:56:26 24/07/2026 |
| 300 |  Kanga Exchange |
DOT/USDC | $0.7919 | $5,200.60 | 20:57:11 24/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 24/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,738,256 với tỷ giá $0.7943.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.