Polkadot DOT
Xếp hạng #42
08:33:00 14/06/2026
Giá Polkadot (DOT)
$0.9802 1.49%
0.00001518 BTC
25,702 VND
Thấp: $0.9524
Cao: $0.9926
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,184,947 | 07:57:15 14/06/2026 |
| 2 |  BTSE |
DOT/USDT | $0.9785 | $64,044,558 | 07:48:15 14/06/2026 |
| 3 |  BITmarkets |
DOT/USDT | $0.9755 | $61,569,410 | 08:00:15 14/06/2026 |
| 4 |  Binance |
DOT/USDT | $0.9765 | $58,870,233 | 07:54:17 14/06/2026 |
| 5 |  idax exchange |
DOT/USDT | $0.9765 | $50,525,105 | 08:00:18 14/06/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $0.9765 | $46,956,102 | 08:00:15 14/06/2026 |
| 7 |  Echobit |
DOT/USDT | $0.9765 | $45,785,861 | 07:57:16 14/06/2026 |
| 8 |  OrangeX |
DOT/USDT | $0.9755 | $44,489,158 | 07:51:15 14/06/2026 |
| 9 |  Tapbit |
DOT/USDT | $0.9775 | $40,676,015 | 07:57:15 14/06/2026 |
| 10 |  Hibt |
DOT/USDT | $0.9766 | $38,380,569 | 07:57:41 14/06/2026 |
| 11 |  CoinW |
DOT/USDT | $0.9775 | $32,342,921 | 07:57:17 14/06/2026 |
| 12 |  Ju.com |
DOT/USDT | $0.9755 | $31,924,131 | 08:00:15 14/06/2026 |
| 13 |  BVOX |
DOT/USDT | $0.9775 | $19,495,420 | 07:57:15 14/06/2026 |
| 14 |  Batonex |
DOT/USDT | $0.9775 | $19,085,394 | 08:00:16 14/06/2026 |
| 15 |  FameEX |
DOT/USDT | $0.9765 | $17,391,764 | 07:57:21 14/06/2026 |
| 16 |  BiKing |
DOT/USDT | $0.9765 | $17,121,549 | 07:57:17 14/06/2026 |
| 17 |  BTCC |
DOT/USDT | $0.9775 | $16,537,371 | 07:57:15 14/06/2026 |
| 18 |  Ourbit |
DOT/USDT | $0.9766 | $13,470,605 | 07:57:17 14/06/2026 |
| 19 |  LBank |
DOT/USDT | $0.9775 | $13,388,657 | 07:57:16 14/06/2026 |
| 20 |  WEEX |
DOT/USDT | $0.9765 | $13,111,987 | 07:57:16 14/06/2026 |
| 21 |  Toobit |
DOT/USDT | $0.9765 | $13,011,217 | 07:57:17 14/06/2026 |
| 22 |  Biconomy.com |
DOT/USDT | $0.9765 | $12,959,032 | 07:57:15 14/06/2026 |
| 23 |  Bybit |
DOT/USDT | $0.9758 | $11,967,002 | 07:54:16 14/06/2026 |
| 24 |  AscendEX |
DOT/USDT | $0.9765 | $10,457,806 | 07:57:15 14/06/2026 |
| 25 |  KuCoin |
DOT/USDT | $0.9780 | $9,680,641 | 07:56:53 14/06/2026 |
| 26 |  Websea |
DOT/USDT | $0.9765 | $9,320,375 | 07:57:17 14/06/2026 |
| 27 |  Bitbase |
DOT/USDT | $0.9776 | $9,020,702 | 07:39:24 14/06/2026 |
| 28 |  4E |
DOT/USDT | $0.9765 | $8,943,588 | 08:00:15 14/06/2026 |
| 29 |  CrypFine |
DOT/USDT | $0.9775 | $8,627,182 | 07:57:15 14/06/2026 |
| 30 | BVOX |
DOT/USDT | $0.9777 | $8,437,217 | 07:57:10 14/06/2026 |
| 31 |  BitMart |
DOT/USDT | $0.9755 | $8,064,404 | 07:57:15 14/06/2026 |
| 32 | CoinW |
DOT/USDT | $0.9770 | $7,538,025 | 07:54:11 14/06/2026 |
| 33 | Bitbase |
DOT/USDT | $0.9765 | $6,740,462 | 07:54:11 14/06/2026 |
| 34 | Binance |
DOT/USDT | $0.9776 | $6,619,971 | 07:56:42 14/06/2026 |
| 35 |  WOO X Pro |
DOT/USDT | $0.9776 | $6,435,271 | 08:00:16 14/06/2026 |
| 36 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,057 | 08:00:17 14/06/2026 |
| 37 |  AstralX |
DOT/USDT | $0.9781 | $5,225,393 | 08:00:07 14/06/2026 |
| 38 |  CoinP |
DOT/USDT | $0.9775 | $4,908,685 | 08:00:11 14/06/2026 |
| 39 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 40 |  Hotcoin |
DOT/USDT | $0.9765 | $4,874,771 | 07:57:17 14/06/2026 |
| 41 |  Deepcoin |
DOT/USDT | $0.9765 | $4,662,954 | 07:57:15 14/06/2026 |
| 42 |  Azbit |
DOT/USDT | $0.9787 | $4,516,147 | 07:57:10 14/06/2026 |
| 43 |  Bitget |
DOT/USDT | $0.9765 | $4,353,890 | 07:54:16 14/06/2026 |
| 44 |  MEXC |
DOT/USDT | $0.9775 | $3,734,792 | 07:57:16 14/06/2026 |
| 45 |  Zoomex |
DOT/USDT | $0.9768 | $3,584,087 | 07:57:22 14/06/2026 |
| 46 |  BitradeX |
DOT/USDT | $0.9765 | $3,560,843 | 07:54:24 14/06/2026 |
| 47 |  YUBIT |
DOT/USDT | $0.9766 | $3,374,429 | 07:57:15 14/06/2026 |
| 48 |  WhiteBIT |
DOT/USDT | $0.9766 | $3,367,852 | 07:54:11 14/06/2026 |
| 49 | BTCC |
DOT/USDT | $0.9767 | $3,314,885 | 07:57:10 14/06/2026 |
| 50 |  Bitbaby |
DOT/USDT | $0.9776 | $3,291,991 | 08:00:16 14/06/2026 |
| 51 | 4E |
DOT/USDT | $0.9775 | $3,273,849 | 08:00:07 14/06/2026 |
| 52 | BitMart |
DOT/USDT | $0.9780 | $3,199,844 | 07:57:09 14/06/2026 |
| 53 |  MGBX |
DOT/USDT | $0.9746 | $3,111,841 | 07:57:16 14/06/2026 |
| 54 |  EasiCoin |
DOT/USDT | $0.9766 | $2,992,324 | 08:00:16 14/06/2026 |
| 55 | Hibt |
DOT/USDT | $0.9777 | $2,979,153 | 07:57:10 14/06/2026 |
| 56 |  Bitunix |
DOT/USDT | $0.9775 | $2,928,064 | 07:57:16 14/06/2026 |
| 57 |  P2B |
DOT/USDT | $0.9777 | $2,892,555 | 07:57:08 14/06/2026 |
| 58 |  KCEX |
DOT/USDT | $0.9765 | $2,485,910 | 07:57:15 14/06/2026 |
| 59 | FameEX |
DOT/USDT | $0.9775 | $2,253,026 | 07:57:10 14/06/2026 |
| 60 | WOO X Pro |
DOT/USD | $0.9761 | $2,248,597 | 08:00:16 14/06/2026 |
| 61 | Bybit |
DOT/USDT | $0.9775 | $2,060,006 | 07:54:12 14/06/2026 |
| 62 |  SuperEx |
DOT/USDT | $0.9735 | $2,017,681 | 07:54:09 14/06/2026 |
| 63 | MEXC |
DOT/USDT | $0.9777 | $1,957,515 | 07:57:11 14/06/2026 |
| 64 |  BloFin |
DOT/USDT | $0.9767 | $1,856,638 | 07:57:10 14/06/2026 |
| 65 | Toobit |
DOT/USDT | $0.9775 | $1,804,901 | 07:57:12 14/06/2026 |
| 66 | BloFin |
DOT/USDT | $0.9775 | $1,798,376 | 07:57:16 14/06/2026 |
| 67 | WEEX |
DOT/USDT | $0.9755 | $1,778,547 | 07:57:09 14/06/2026 |
| 68 |  Poloniex |
DOT/USDT | $0.9775 | $1,763,837 | 07:59:53 14/06/2026 |
| 69 | YUBIT |
DOT/USDT | $0.9775 | $1,761,738 | 07:57:08 14/06/2026 |
| 70 | Koinbay |
DOT/USDT | $0.9777 | $1,760,845 | 07:57:10 14/06/2026 |
| 71 | idax exchange |
DOT/USDT | $0.9775 | $1,755,272 | 08:00:09 14/06/2026 |
| 72 | WOO X Pro |
DOT/USDT | $0.9782 | $1,710,138 | 08:00:09 14/06/2026 |
| 73 | CoinP |
DOT/USDT | $0.9796 | $1,641,208 | 08:00:15 14/06/2026 |
| 74 |  UZX |
DOT/USDT | $0.9775 | $1,616,827 | 07:51:09 14/06/2026 |
| 75 | KuCoin |
DOT/USDT | $0.9765 | $1,614,339 | 07:54:18 14/06/2026 |
| 76 |  VOOX Exchange |
DOT/USDT | $0.9786 | $1,569,096 | 07:57:16 14/06/2026 |
| 77 |  BitDelta |
DOT/USDT | $0.9775 | $1,567,507 | 07:54:11 14/06/2026 |
| 78 | Aivora Exchange |
DOT/USDT | $0.9775 | $1,453,654 | 08:00:09 14/06/2026 |
| 79 |  Bitrue |
DOT/USDT | $0.9765 | $1,365,755 | 07:57:17 14/06/2026 |
| 80 |  BYDFi |
DOT/USDT | $0.9770 | $1,331,447 | 08:00:16 14/06/2026 |
| 81 | Tapbit |
DOT/USDT | $0.9775 | $1,327,499 | 07:57:07 14/06/2026 |
| 82 |  XT.COM |
DOT/USDT | $0.9777 | $1,315,864 | 07:57:09 14/06/2026 |
| 83 | LBank |
DOT/USDT | $0.9785 | $1,307,202 | 07:57:12 14/06/2026 |
| 84 |  DigiFinex |
DOT/USDT | $0.9781 | $1,277,822 | 08:00:08 14/06/2026 |
| 85 | BitradeX |
DOT/USDT | $0.9785 | $1,201,439 | 07:48:10 14/06/2026 |
| 86 |  Phemex |
DOT/USDT | $0.9785 | $1,157,111 | 07:57:11 14/06/2026 |
| 87 |  Gate |
DOT/USDT | $0.9755 | $1,129,228 | 07:54:19 14/06/2026 |
| 88 |  ZKE |
DOT/USDT | $0.9775 | $1,053,163 | 08:00:09 14/06/2026 |
| 89 | Ourbit |
DOT/USDT | $0.9775 | $989,438 | 07:48:07 14/06/2026 |
| 90 |  Hyperliquid |
DOT/USD | $0.9748 | $984,701 | 07:54:26 14/06/2026 |
| 91 |  Pionex |
DOT/USDT | $0.9765 | $976,884 | 07:57:16 14/06/2026 |
| 92 |  Bitcastle |
DOT/USDT | $0.9775 | $958,668 | 08:00:09 14/06/2026 |
| 93 | Biconomy.com |
DOT/USDT | $0.9775 | $935,562 | 07:57:09 14/06/2026 |
| 94 | DigiFinex |
DOT/USDT | $0.9775 | $919,925 | 08:00:16 14/06/2026 |
| 95 | Ju.com |
DOT/USDT | $0.9785 | $870,536 | 08:00:10 14/06/2026 |
| 96 |  BitGW Exchange |
DOT/USDT | $0.9772 | $860,913 | 07:57:08 14/06/2026 |
| 97 |  OKX |
DOT/USDT | $0.9772 | $847,945 | 07:56:23 14/06/2026 |
| 98 |  Gems Trade |
DOT/USDT | $0.9772 | $847,798 | 07:57:10 14/06/2026 |
| 99 |  BitKan |
DOT/USDT | $0.9785 | $770,018 | 08:00:12 14/06/2026 |
| 100 | TruBit Pro Exchange |
DOT/USDT | $0.9780 | $721,271 | 08:00:07 14/06/2026 |
| 101 | Bitget |
DOT/USDT | $0.9765 | $692,467 | 07:54:10 14/06/2026 |
| 102 |  HTX |
DOT/USDT | $0.9786 | $679,521 | 07:56:54 14/06/2026 |
| 103 | AscendEX |
DOT/USDT | $0.9771 | $673,397 | 07:57:09 14/06/2026 |
| 104 | Hotcoin |
DOT/USDT | $0.9777 | $659,731 | 07:56:53 14/06/2026 |
| 105 | Phemex |
DOT/USDC | $0.9767 | $638,555 | 07:57:11 14/06/2026 |
| 106 | OneBullEx |
DOT/USDT | $0.9646 | $637,143 | 08:00:12 14/06/2026 |
| 107 | BITmarkets |
DOT/USD | $0.9770 | $635,945 | 08:00:08 14/06/2026 |
| 108 |  BigONE |
DOT/USDT | $0.9777 | $633,599 | 07:57:08 14/06/2026 |
| 109 |  Upbit |
DOT/KRW | $0.9748 | $616,571 | 07:56:53 14/06/2026 |
| 110 | Bitcastle |
DOT/USDT | $0.9765 | $603,841 | 08:00:18 14/06/2026 |
| 111 |  AIA Exchange |
DOT/USDT | $0.9775 | $591,100 | 08:00:07 14/06/2026 |
| 112 |  Coinbase Exchange |
DOT/USD | $0.9770 | $590,460 | 07:56:59 14/06/2026 |
| 113 |  KoinBX |
DOT/INR | $1.04 | $563,893 | 08:00:09 14/06/2026 |
| 114 | WhiteBIT |
DOT/USDC | $0.9765 | $522,764 | 07:54:11 14/06/2026 |
| 115 |  BitTap |
DOT/USDT | $0.9776 | $511,296 | 08:00:17 14/06/2026 |
| 116 |  Venus |
DOT/vDOT | $0.9778 | $472,936 | 08:00:10 14/06/2026 |
| 117 | Bitget |
DOT/USD | $0.9750 | $460,949 | 07:54:16 14/06/2026 |
| 118 | Binance |
DOT/USDC | $0.9769 | $436,063 | 07:56:54 14/06/2026 |
| 119 |  EXMO.ME |
DOT/USDT | $0.9767 | $427,262 | 07:57:10 14/06/2026 |
| 120 |  EXMO |
DOT/USDT | $0.9765 | $427,200 | 07:57:11 14/06/2026 |
| 121 | MGBX |
DOT/USDT | $0.9777 | $418,903 | 07:57:10 14/06/2026 |
| 122 |  LeveX |
DOT/USDT | $0.9766 | $414,504 | 08:00:16 14/06/2026 |
| 123 |  PointPay |
DOT/USDT | $0.9765 | $410,001 | 07:57:18 14/06/2026 |
| 124 |  Crypto.com Exchange |
DOT/USD | $0.9772 | $389,151 | 07:51:10 14/06/2026 |
| 125 | WhiteBIT |
DOT/WBT | $0.9762 | $385,894 | 07:54:11 14/06/2026 |
| 126 | idax exchange |
DOT/USDC | $0.9778 | $380,026 | 08:00:09 14/06/2026 |
| 127 | Bybit |
DOT/USD | $0.9771 | $376,766 | 07:54:16 14/06/2026 |
| 128 |  Globe Derivative Exchange |
DOT/USD | $0.9783 | $367,821 | 08:00:17 14/06/2026 |
| 129 |  Backpack Exchange |
DOT/USDC | $0.9772 | $336,927 | 07:57:15 14/06/2026 |
| 130 | KoinBX |
DOT/BTC | $0.9775 | $332,162 | 08:00:09 14/06/2026 |
| 131 | KoinBX |
DOT/USDT | $0.9785 | $308,692 | 08:00:09 14/06/2026 |
| 132 | Bitunix |
DOT/USD | $0.9758 | $307,695 | 07:57:16 14/06/2026 |
| 133 | BITmarkets |
DOT/USDT | $0.9785 | $306,411 | 08:00:08 14/06/2026 |
| 134 | BTSE |
DOT/USDT | $0.9775 | $306,284 | 07:57:18 14/06/2026 |
| 135 |  CoinTR |
DOT/USDT | $0.9795 | $305,752 | 07:57:10 14/06/2026 |
| 136 | Bitbaby |
DOT/USDT | $0.9775 | $305,499 | 08:00:10 14/06/2026 |
| 137 | BYDFi |
DOT/USDT | $0.9775 | $274,113 | 08:00:08 14/06/2026 |
| 138 |  BitMEX |
DOT/USD | $0.9793 | $271,006 | 07:54:16 14/06/2026 |
| 139 |  BingX |
DOT/USDT | $0.9765 | $267,921 | 07:51:07 14/06/2026 |
| 140 |  Paribu |
DOT/TRY | $0.9759 | $263,332 | 07:59:53 14/06/2026 |
| 141 |  CoinUp.io |
DOT/USDT | $0.9755 | $258,366 | 07:54:18 14/06/2026 |
| 142 |  Bitvavo |
DOT/EUR | $0.9781 | $253,723 | 07:57:13 14/06/2026 |
| 143 |  CoinEx |
DOT/USDT | $0.9779 | $233,260 | 07:59:53 14/06/2026 |
| 144 | Gate |
DOT/USDT | $0.9776 | $232,650 | 07:56:54 14/06/2026 |
| 145 | EasiCoin |
DOT/USDT | $0.9775 | $231,435 | 08:00:12 14/06/2026 |
| 146 | ZKE |
DOT/USDC | $0.9778 | $228,015 | 08:00:09 14/06/2026 |
| 147 | AscendEX |
DOT/USD | $0.9781 | $210,022 | 07:57:09 14/06/2026 |
| 148 | Pionex |
DOT/USDT | $0.9777 | $208,504 | 07:57:09 14/06/2026 |
| 149 |  Kraken |
DOT/USD | $0.9777 | $202,173 | 07:59:24 14/06/2026 |
| 150 | Bitunix |
DOT/USDT | $0.9777 | $198,182 | 07:57:10 14/06/2026 |
| 151 | Crypto.com Exchange |
DOT/USDT | $0.9768 | $191,814 | 07:51:10 14/06/2026 |
| 152 |  Picol |
DOT/USDT | $0.9785 | $183,691 | 08:00:12 14/06/2026 |
| 153 | KCEX |
DOT/USDT | $0.9787 | $174,491 | 07:57:10 14/06/2026 |
| 154 | Binance |
DOT/BTC | $0.9775 | $172,653 | 07:56:42 14/06/2026 |
| 155 |  ICRYPEX |
DOT/USDT | $0.9995 | $171,185 | 08:00:13 14/06/2026 |
| 156 | Binance |
DOT/EUR | $0.9788 | $158,876 | 07:56:42 14/06/2026 |
| 157 | WhiteBIT |
DOT/EUR | $0.9765 | $152,582 | 07:54:11 14/06/2026 |
| 158 | BitTap |
DOT/USDT | $0.9775 | $151,550 | 08:00:10 14/06/2026 |
| 159 | Bitrue |
DOT/XRP | $0.9781 | $147,250 | 07:57:09 14/06/2026 |
| 160 |  Bithumb |
DOT/KRW | $0.9742 | $143,857 | 07:59:54 14/06/2026 |
| 161 | Kraken |
DOT/EUR | $0.9791 | $143,161 | 07:59:55 14/06/2026 |
| 162 | Bitrue |
DOT/USDT | $0.9783 | $142,262 | 07:57:09 14/06/2026 |
| 163 |  Bit2Me |
DOT/EUR | $0.9784 | $140,319 | 07:57:10 14/06/2026 |
| 164 | Bitrue |
DOT/SOL | $0.9784 | $134,825 | 07:57:09 14/06/2026 |
| 165 | WhiteBIT |
DOT/TRY | $0.9777 | $134,704 | 07:54:11 14/06/2026 |
| 166 |  Bilaxy |
DOT/USDT | $0.9765 | $120,858 | 08:00:08 14/06/2026 |
| 167 | CoinTR |
DOT/TRY | $0.9755 | $116,120 | 07:57:10 14/06/2026 |
| 168 |  Bullish |
DOT/USDC | $0.9819 | $113,603 | 08:00:08 14/06/2026 |
| 169 |  AlphaX |
DOT/USDT | $0.9785 | $112,751 | 08:00:17 14/06/2026 |
| 170 | MEXC |
DOT/USDC | $0.9757 | $112,556 | 07:57:16 14/06/2026 |
| 171 | EXMO.ME |
DOT/USDC | $0.9779 | $108,088 | 07:57:10 14/06/2026 |
| 172 | EXMO |
DOT/USDC | $0.9777 | $108,072 | 07:57:11 14/06/2026 |
| 173 | Biconomy.com |
DOT/USDC | $0.9777 | $100,981 | 07:57:09 14/06/2026 |
| 174 | MEXC |
DOT/USD1 | $0.9749 | $94,858.52 | 07:54:16 14/06/2026 |
| 175 | Crypto.com Exchange |
DOT/USD | $0.9816 | $92,064.44 | 06:42:20 14/06/2026 |
| 176 |  Emirex |
DOT/USDC | $0.9787 | $90,604.14 | 08:00:10 14/06/2026 |
| 177 |  Lighter |
DOT/USDC | $0.9769 | $79,320.42 | 07:57:15 14/06/2026 |
| 178 | HTX |
DOT/USDT | $0.9780 | $76,136.99 | 07:42:17 14/06/2026 |
| 179 |  LATOKEN |
DOT/USDT | $0.9771 | $73,339.36 | 07:54:11 14/06/2026 |
| 180 | CoinUp.io |
DOT/USDT | $0.9765 | $72,195.23 | 07:54:13 14/06/2026 |
| 181 |  FMFW.io |
DOT/USD | $0.9783 | $68,522.30 | 08:00:11 14/06/2026 |
| 182 |  Mandala Exchange |
DOT/USDT | $0.9774 | $68,497.24 | 07:57:09 14/06/2026 |
| 183 |  Changelly |
DOT/USDT | $0.9778 | $68,490.61 | 08:00:12 14/06/2026 |
| 184 |  Gleec BTC |
DOT/USDT | $0.9778 | $68,490.61 | 08:00:08 14/06/2026 |
| 185 | Binance |
DOT/TRY | $0.9798 | $63,987.06 | 07:56:54 14/06/2026 |
| 186 |  Tothemoon |
DOT/EUR | $0.9799 | $63,261.10 | 08:00:14 14/06/2026 |
| 187 | MEXC |
DOT/USDC | $0.9772 | $56,953.35 | 07:54:08 14/06/2026 |
| 188 | MEXC |
DOT/USD1 | $0.9761 | $56,054.33 | 07:54:08 14/06/2026 |
| 189 | Kraken |
DOT/XBT | $0.9815 | $55,582.38 | 07:59:24 14/06/2026 |
| 190 |  Coinstore |
DOT/USDT | $0.9765 | $52,598.06 | 07:48:10 14/06/2026 |
| 191 |  Bitstamp by Robinhood |
DOT/USD | $0.9760 | $51,329.24 | 07:59:53 14/06/2026 |
| 192 |  Niza.io |
DOT/USD | $0.9777 | $50,643.64 | 07:57:08 14/06/2026 |
| 193 | Bit2Me |
DOT/USDC | $0.9769 | $47,985.80 | 07:57:10 14/06/2026 |
| 194 | CoinEx |
DOT/USDC | $0.9782 | $41,838.33 | 07:59:53 14/06/2026 |
| 195 |  Bitfinex |
DOT/USD | $0.9754 | $40,416.28 | 07:59:53 14/06/2026 |
| 196 |  CoinCola |
DOT/USDT | $0.9785 | $40,273.27 | 08:00:10 14/06/2026 |
| 197 |  Aster |
DOT/USDT | $0.9775 | $39,438.61 | 07:54:15 14/06/2026 |
| 198 |  Flipster |
DOT/USDT | $0.9755 | $39,062.11 | 08:00:15 14/06/2026 |
| 199 |  Binance TR |
DOT/TRY | $0.9798 | $38,553.63 | 07:57:10 14/06/2026 |
| 200 | BingX |
DOT/USDC | $0.9766 | $38,462.00 | 07:51:07 14/06/2026 |
| 201 | Niza.io |
DOT/EUR | $0.9784 | $35,804.91 | 07:57:08 14/06/2026 |
| 202 | XT.COM |
DOT/USDC | $0.9769 | $34,884.83 | 07:57:09 14/06/2026 |
| 203 | BITmarkets |
DOT/USDC | $0.9778 | $34,836.94 | 08:00:08 14/06/2026 |
| 204 |  BtcTurk | Kripto |
DOT/TRY | $0.9770 | $33,685.96 | 07:57:53 14/06/2026 |
| 205 | Bitfinex |
DOT/USDT | $0.9780 | $33,253.76 | 07:59:53 14/06/2026 |
| 206 | Tothemoon |
DOT/USD | $0.9779 | $32,382.74 | 08:00:14 14/06/2026 |
| 207 | Bitrue |
DOT/USDC | $0.9778 | $30,211.00 | 07:57:09 14/06/2026 |
| 208 | LBank |
DOT/USDC | $0.9767 | $29,260.03 | 07:57:12 14/06/2026 |
| 209 | Binance |
DOT/FDUSD | $0.9770 | $28,931.63 | 07:56:54 14/06/2026 |
| 210 | Deepcoin |
DOT/USDT | $0.9782 | $28,421.72 | 07:57:10 14/06/2026 |
| 211 | Tothemoon |
DOT/USDT | $0.9783 | $28,388.82 | 08:00:14 14/06/2026 |
| 212 | Tothemoon |
DOT/USDC | $0.9797 | $28,146.11 | 08:00:14 14/06/2026 |
| 213 |  Bitbank |
DOT/JPY | $0.9780 | $28,012.60 | 07:57:08 14/06/2026 |
| 214 |  Blynex |
DOT/USDT | $0.9784 | $25,696.73 | 07:54:10 14/06/2026 |
| 215 |  Ekbit |
DOT/USDT | $0.9765 | $22,522.81 | 08:00:27 14/06/2026 |
| 216 | LeveX |
DOT/USDT | $0.9775 | $22,070.34 | 08:00:10 14/06/2026 |
| 217 |  Bitkub |
DOT/THB | $0.9701 | $21,786.81 | 07:57:10 14/06/2026 |
| 218 | Gate |
DOT/USDC | $0.9786 | $21,752.97 | 07:56:25 14/06/2026 |
| 219 | Coinbase Exchange |
DOT/BTC | $0.9777 | $21,415.26 | 07:56:29 14/06/2026 |
| 220 | LeveX |
DOT/USD | $0.9759 | $21,200.59 | 08:00:16 14/06/2026 |
| 221 | WEEX |
DOT/USDC | $0.9767 | $21,079.55 | 07:57:09 14/06/2026 |
| 222 | Bitbaby |
DOT/USDC | $0.9768 | $20,619.60 | 08:00:10 14/06/2026 |
| 223 |  CoinDCX |
DOT/INR | $1.04 | $19,870.31 | 07:57:11 14/06/2026 |
| 224 | Kraken |
DOT/USDC | $0.9766 | $18,971.34 | 07:59:55 14/06/2026 |
| 225 |  Kanga Exchange |
DOT/USDC | $0.9768 | $17,750.35 | 08:00:11 14/06/2026 |
| 226 | KuCoin |
DOT/USDC | $0.9829 | $17,613.29 | 07:56:53 14/06/2026 |
| 227 | Kanga Exchange |
DOT/PLN | $0.9794 | $17,217.69 | 08:00:11 14/06/2026 |
| 228 |  BiFinance |
DOT/USDT | $0.9776 | $16,746.69 | 07:57:07 14/06/2026 |
| 229 | Kanga Exchange |
DOT/USDT | $0.9765 | $16,208.88 | 08:00:11 14/06/2026 |
| 230 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9818 | $15,653.73 | 07:55:33 14/06/2026 |
| 231 |  Cryptonex |
DOT/USDT | $0.9895 | $15,197.01 | 08:00:14 14/06/2026 |
| 232 | Coinbase Exchange |
DOT/EUR | $0.9834 | $14,808.88 | 07:56:29 14/06/2026 |
| 233 | OKX |
DOT/USDC | $0.9783 | $14,287.59 | 07:56:23 14/06/2026 |
| 234 | BYDFi |
DOT/USDC | $0.9788 | $13,419.14 | 08:00:08 14/06/2026 |
| 235 | idax exchange |
DOT/BTC | $0.9808 | $13,197.92 | 08:00:09 14/06/2026 |
| 236 | BtcTurk | Kripto |
DOT/USDT | $0.9785 | $13,055.03 | 07:57:53 14/06/2026 |
| 237 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9774 | $12,687.85 | 07:29:54 14/06/2026 |
| 238 | KuCoin |
DOT/BTC | $0.9782 | $11,970.90 | 07:56:53 14/06/2026 |
| 239 |  Binance TH |
DOT/USDT | $0.9775 | $11,722.63 | 07:57:11 14/06/2026 |
| 240 | OKX |
DOT/USD | $0.9820 | $11,216.29 | 07:56:23 14/06/2026 |
| 241 | LeveX |
DOT/USDC | $0.9778 | $10,901.12 | 08:00:10 14/06/2026 |
| 242 | Kraken |
DOT/USDT | $0.9788 | $9,745.28 | 07:59:55 14/06/2026 |
| 243 | EXMO |
DOT/USD | $1.00 | $9,226.64 | 07:57:11 14/06/2026 |
| 244 | MEXC |
DOT/BTC | $0.9766 | $8,209.71 | 07:57:11 14/06/2026 |
| 245 | Bitstamp by Robinhood |
DOT/EUR | $0.9823 | $8,184.47 | 07:59:53 14/06/2026 |
| 246 |  TRIV |
DOT/IDR | $0.9837 | $8,112.70 | 08:00:10 14/06/2026 |
| 247 | TRIV |
DOT/USDT | $0.9785 | $8,112.33 | 08:00:10 14/06/2026 |
| 248 | BITmarkets |
DOT/USDP | $0.9795 | $7,999.91 | 08:00:08 14/06/2026 |
| 249 | Gleec BTC |
DOT/USDT | $0.9758 | $7,267.15 | 08:00:15 14/06/2026 |
| 250 |  HitBTC |
DOT/USDT | $0.9775 | $7,253.71 | 08:00:15 14/06/2026 |
| 251 | Mandala Exchange |
DOT/USDT | $0.9775 | $7,253.68 | 08:00:21 14/06/2026 |
| 252 |  Indodax |
DOT/IDR | $0.9963 | $7,173.19 | 07:59:54 14/06/2026 |
| 253 |  Bybit EU |
DOT/USDC | $0.9798 | $7,035.83 | 08:00:10 14/06/2026 |
| 254 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9772 | $6,720.78 | 07:29:55 14/06/2026 |
| 255 | Gate |
DOT/BTC | $0.9775 | $6,611.35 | 07:56:54 14/06/2026 |
| 256 | Ekbit |
DOT/USDT | $0.9795 | $6,596.05 | 08:00:09 14/06/2026 |
| 257 |  Coinmetro |
DOT/EUR | $0.9792 | $5,168.04 | 08:00:12 14/06/2026 |
| 258 | Azbit |
DOT/USDC | $0.9769 | $4,554.31 | 07:57:10 14/06/2026 |
| 259 | Coinbase Exchange |
DOT/GBP | $0.9782 | $4,300.23 | 07:56:29 14/06/2026 |
| 260 |  BitxEX |
DOT/USDT | $0.9775 | $4,114.70 | 08:00:16 14/06/2026 |
| 261 | Binance |
DOT/BNB | $0.9757 | $4,103.82 | 07:56:54 14/06/2026 |
| 262 | Coinbase Exchange |
DOT/USDT | $0.9797 | $4,054.75 | 07:56:59 14/06/2026 |
| 263 | HTX |
DOT/USD | $0.9649 | $3,892.89 | 13:21:20 08/06/2026 |
| 264 | Bybit |
DOT/USDC | $0.9788 | $3,816.02 | 07:54:12 14/06/2026 |
| 265 | CoinEx |
DOT/BTC | $0.9769 | $3,707.04 | 07:59:23 14/06/2026 |
| 266 |  Bitso |
DOT/USD | $0.9750 | $3,640.81 | 07:59:53 14/06/2026 |
| 267 |  Bitcoiva |
DOT/INR | $1.02 | $3,517.77 | 08:00:08 14/06/2026 |
| 268 | Upbit |
DOT/BTC | $0.9698 | $3,357.06 | 07:56:53 14/06/2026 |
| 269 |  Independent Reserve |
DOT/AUD | $0.9780 | $3,247.09 | 08:00:10 14/06/2026 |
| 270 | PancakeSwap v3 (BSC) |
DOT/BTCB | $0.9817 | $3,218.60 | 07:51:24 14/06/2026 |
| 271 | Kraken |
DOT/ETH | $0.9798 | $2,784.44 | 07:59:55 14/06/2026 |
| 272 | Kraken |
DOT/GBP | $0.9767 | $2,453.35 | 07:59:55 14/06/2026 |
| 273 |  Tokocrypto |
DOT/USDT | $0.9777 | $2,444.69 | 07:57:11 14/06/2026 |
| 274 | Niza.io |
DOT/USDT | $0.9790 | $2,436.65 | 07:57:08 14/06/2026 |
| 275 |  NovaDAX |
DOT/BRL | $0.9738 | $2,357.04 | 08:00:08 14/06/2026 |
| 276 |  Bitlo |
DOT/USDT | $0.9795 | $2,324.84 | 08:00:09 14/06/2026 |
| 277 |  Binance.US |
DOT/USDT | $0.9755 | $1,933.26 | 07:59:53 14/06/2026 |
| 278 |  Altcoin Trader |
DOT/ZAR | $1.02 | $1,816.32 | 08:00:14 14/06/2026 |
| 279 | KuCoin |
DOT/USD | $0.9775 | $1,813.42 | 07:54:18 14/06/2026 |
| 280 | OKX |
DOT/EUR | $0.9834 | $1,787.07 | 07:56:53 14/06/2026 |
| 281 | Coinmetro |
DOT/USD | $0.9783 | $1,492.59 | 08:00:12 14/06/2026 |
| 282 | Bitcoiva |
DOT/USDT | $0.9775 | $1,417.82 | 08:00:08 14/06/2026 |
| 283 |  Remitano |
DOT/USDT | $0.9788 | $1,352.78 | 08:00:12 14/06/2026 |
| 284 |  Biswap v2 |
DOT/WBNB | $0.9792 | $1,311.75 | 07:56:47 14/06/2026 |
| 285 |  Gemini |
DOT/GUSD | $0.9745 | $1,303.74 | 07:59:53 14/06/2026 |
| 286 | Gemini |
DOT/USD | $0.9746 | $1,303.74 | 07:59:53 14/06/2026 |
| 287 |  MAX Exchange |
DOT/TWD | $0.9835 | $1,193.37 | 07:57:12 14/06/2026 |
| 288 | Coinmetro |
DOT/USDT | $0.9783 | $1,023.07 | 08:00:12 14/06/2026 |
| 289 |  Dzengi.com |
DOT/USD | $0.9775 | $926.95 | 08:00:07 14/06/2026 |
| 290 | BITmarkets |
DOT/EUR | $0.9811 | $865.78 | 08:00:08 14/06/2026 |
| 291 | Binance.US |
DOT/USD | $0.9780 | $713.11 | 07:59:53 14/06/2026 |
| 292 |  Foxbit |
DOT/BRL | $0.9791 | $694.06 | 07:57:14 14/06/2026 |
| 293 |  CEX.IO |
DOT/USD | $0.9789 | $661.03 | 07:57:09 14/06/2026 |
| 294 |  ApeSwap (BSC) |
DOT/WBNB | $0.9808 | $645.06 | 07:55:34 14/06/2026 |
| 295 | MAX Exchange |
DOT/USDT | $0.9835 | $645.02 | 07:57:12 14/06/2026 |
| 296 | Niza.io |
DOT/GBP | $0.9767 | $611.27 | 07:57:08 14/06/2026 |
| 297 |  BTC Markets |
DOT/AUD | $0.9722 | $531.68 | 07:57:12 14/06/2026 |
| 298 |  Coinone |
DOT/KRW | $0.9485 | $513.23 | 07:58:23 14/06/2026 |
| 299 | Poloniex |
DOT/BTC | $0.9869 | $510.66 | 07:59:53 14/06/2026 |
| 300 | Bitlo |
DOT/TRY | $0.9792 | $468.14 | 08:00:09 14/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 14/06/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,184,947 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.