Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8723 | $209,362,180 | 20:00:16 04/07/2026 | |
| 2 | DOT/USDT | $7.01 | $78,151,712 | 19:57:15 04/07/2026 | |
| 3 | DOT/USDT | $0.8732 | $72,436,169 | 19:57:15 04/07/2026 | |
| 4 | DOT/USD | $0.8737 | $69,588,444 | 20:00:16 04/07/2026 | |
| 5 | DOT/USDT | $0.8733 | $69,555,408 | 20:00:15 04/07/2026 | |
| 6 | DOT/USDT | $0.8723 | $51,053,585 | 20:00:09 04/07/2026 | |
| 7 | DOT/USDT | $0.8732 | $45,827,257 | 19:57:16 04/07/2026 | |
| 8 | DOT/USDT | $0.8722 | $44,840,806 | 19:54:17 04/07/2026 | |
| 9 | DOT/USDT | $0.8732 | $40,034,387 | 20:00:15 04/07/2026 | |
| 10 | DOT/USDT | $0.8733 | $39,989,433 | 20:00:15 04/07/2026 | |
| 11 | DOT/USDT | $0.8723 | $38,246,007 | 20:00:15 04/07/2026 | |
| 12 | DOT/USDT | $0.8722 | $38,244,717 | 20:00:17 04/07/2026 | |
| 13 | DOT/USDT | $0.8722 | $38,243,755 | 20:00:16 04/07/2026 | |
| 14 | DOT/USDT | $0.8713 | $36,017,486 | 19:54:16 04/07/2026 | |
| 15 | DOT/USDT | $0.8732 | $35,060,163 | 19:57:15 04/07/2026 | |
| 16 | DOT/USDT | $0.8712 | $34,050,591 | 19:54:15 04/07/2026 | |
| 17 | DOT/USDT | $0.8712 | $26,866,005 | 19:51:18 04/07/2026 | |
| 18 | DOT/USDT | $0.8712 | $25,326,361 | 19:57:15 04/07/2026 | |
| 19 | DOT/USDT | $0.8732 | $21,883,644 | 19:57:19 04/07/2026 | |
| 20 | DOT/USDT | $0.8732 | $21,213,859 | 19:57:16 04/07/2026 | |
| 21 | DOT/USDT | $0.8722 | $15,522,501 | 19:57:18 04/07/2026 | |
| 22 | DOT/USDT | $0.8722 | $15,227,725 | 19:57:17 04/07/2026 | |
| 23 | DOT/USDT | $0.8732 | $14,977,933 | 19:57:15 04/07/2026 | |
| 24 | DOT/USDT | $0.8723 | $14,812,763 | 20:00:16 04/07/2026 | |
| 25 | DOT/USDT | $0.8723 | $14,349,200 | 20:00:09 04/07/2026 | |
| 26 | DOT/USDT | $0.8723 | $14,029,598 | 20:00:07 04/07/2026 | |
| 27 | DOT/USDT | $0.8712 | $13,912,948 | 19:57:16 04/07/2026 | |
| 28 | DOT/USDT | $0.8729 | $13,721,117 | 20:00:16 04/07/2026 | |
| 29 | DOT/USDT | $0.8732 | $13,250,944 | 19:57:18 04/07/2026 | |
| 30 | DOT/USDT | $0.8732 | $12,176,225 | 19:57:16 04/07/2026 | |
| 31 | DOT/USDT | $0.8722 | $12,004,042 | 19:57:15 04/07/2026 | |
| 32 | DOT/USDT | $0.8732 | $11,473,208 | 19:57:16 04/07/2026 | |
| 33 | DOT/USDT | $0.8720 | $11,472,723 | 19:54:16 04/07/2026 | |
| 34 | DOT/USDT | $0.8722 | $10,404,520 | 19:45:15 04/07/2026 | |
| 35 | DOT/USDT | $0.8722 | $8,085,177 | 19:57:17 04/07/2026 | |
| 36 | DOT/USDT | $0.8712 | $8,042,691 | 20:00:16 04/07/2026 | |
| 37 | DOT/USDT | $0.8722 | $7,855,600 | 19:57:16 04/07/2026 | |
| 38 | DOT/USDT | $0.8722 | $7,694,275 | 20:00:15 04/07/2026 | |
| 39 | DOT/USDT | $0.8725 | $7,531,207 | 19:56:24 04/07/2026 | |
| 40 | DOT/USDT | $0.8732 | $7,522,681 | 20:00:16 04/07/2026 | |
| 41 | DOT/USDT | $0.8702 | $7,076,591 | 19:57:17 04/07/2026 | |
| 42 | DOT/USDT | $0.8723 | $6,849,580 | 19:54:19 04/07/2026 | |
| 43 | DOT/USDT | $0.8722 | $6,824,943 | 20:00:15 04/07/2026 | |
| 44 | DOT/USDT | $0.8732 | $6,680,652 | 19:57:15 04/07/2026 | |
| 45 | DOT/USDT | $0.8723 | $6,136,862 | 20:00:07 04/07/2026 | |
| 46 | DOT/USDT | $0.8733 | $5,980,756 | 20:00:12 04/07/2026 | |
| 47 | DOT/USDT | $0.8732 | $5,975,006 | 19:57:12 04/07/2026 | |
| 48 | DOT/USDT | $0.8726 | $5,855,306 | 19:57:11 04/07/2026 | |
| 49 | DOT/USDT | $1.33 | $5,778,174 | 20:00:16 04/07/2026 | |
| 50 | DOT/USDT | $0.8713 | $5,627,449 | 19:54:16 04/07/2026 | |
| 51 | DOT/USDT | $0.8722 | $5,626,013 | 20:00:17 04/07/2026 | |
| 52 | DOT/USDT | $0.8722 | $5,565,446 | 19:57:18 04/07/2026 | |
| 53 | DOT/USDT | $0.8733 | $5,008,902 | 19:56:42 04/07/2026 | |
| 54 | DOT/USDT | $0.8733 | $4,902,718 | 20:00:15 04/07/2026 | |
| 55 | DOT/USDT | $0.8723 | $4,680,361 | 20:00:11 04/07/2026 | |
| 56 | DOT/USDT | $0.8729 | $4,559,612 | 20:00:07 04/07/2026 | |
| 57 | DOT/USDT | $0.8733 | $3,969,011 | 19:57:11 04/07/2026 | |
| 58 | DOT/USDT | $0.8722 | $3,847,884 | 19:57:16 04/07/2026 | |
| 59 | DOT/USDT | $0.8742 | $3,606,496 | 19:57:15 04/07/2026 | |
| 60 | DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 | |
| 61 | DOT/USDT | $0.8725 | $3,436,507 | 19:57:15 04/07/2026 | |
| 62 | DOT/USDT | $0.8722 | $3,363,612 | 19:57:15 04/07/2026 | |
| 63 | DOT/USDT | $0.8728 | $3,202,915 | 19:57:10 04/07/2026 | |
| 64 | DOT/USDT | $0.8722 | $3,135,318 | 19:57:16 04/07/2026 | |
| 65 | DOT/USDT | $0.8722 | $2,917,255 | 19:56:56 04/07/2026 | |
| 66 | DOT/USDT | $0.8713 | $2,851,427 | 19:54:15 04/07/2026 | |
| 67 | DOT/USDT | $0.8732 | $2,820,243 | 20:00:17 04/07/2026 | |
| 68 | DOT/USD | $0.8723 | $2,638,984 | 20:00:16 04/07/2026 | |
| 69 | DOT/USDT | $0.8722 | $2,553,460 | 19:57:15 04/07/2026 | |
| 70 | DOT/USDT | $0.8732 | $2,520,679 | 20:00:16 04/07/2026 | |
| 71 | DOT/USDT | $0.8733 | $2,504,811 | 19:57:10 04/07/2026 | |
| 72 | DOT/USDT | $0.8733 | $2,480,676 | 19:57:10 04/07/2026 | |
| 73 | DOT/USDT | $0.8723 | $2,476,838 | 20:00:08 04/07/2026 | |
| 74 | DOT/USDT | $0.8752 | $2,387,405 | 19:57:16 04/07/2026 | |
| 75 | DOT/USDT | $0.8743 | $2,304,356 | 20:00:07 04/07/2026 | |
| 76 | DOT/USDT | $0.8722 | $2,264,333 | 19:51:08 04/07/2026 | |
| 77 | DOT/USDT | $0.8727 | $2,124,282 | 20:00:07 04/07/2026 | |
| 78 | DOT/USDT | $0.8733 | $2,066,899 | 19:57:13 04/07/2026 | |
| 79 | DOT/USDT | $0.8732 | $1,995,611 | 19:57:12 04/07/2026 | |
| 80 | DOT/USDT | $0.8730 | $1,881,098 | 19:57:07 04/07/2026 | |
| 81 | DOT/USDT | $0.8712 | $1,824,813 | 19:57:19 04/07/2026 | |
| 82 | DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 | |
| 83 | DOT/USDT | $0.8723 | $1,730,001 | 19:57:07 04/07/2026 | |
| 84 | DOT/USDT | $0.8728 | $1,708,251 | 19:54:08 04/07/2026 | |
| 85 | DOT/USDT | $0.8731 | $1,574,524 | 19:36:11 04/07/2026 | |
| 86 | DOT/USDT | $0.8703 | $1,547,428 | 19:59:53 04/07/2026 | |
| 87 | DOT/USDT | $0.8723 | $1,519,224 | 19:54:07 04/07/2026 | |
| 88 | DOT/USDT | $0.8732 | $1,509,785 | 19:57:11 04/07/2026 | |
| 89 | DOT/USDT | $0.8753 | $1,496,338 | 20:00:11 04/07/2026 | |
| 90 | DOT/USDT | $0.8713 | $1,417,509 | 19:57:09 04/07/2026 | |
| 91 | DOT/USDT | $0.8723 | $1,402,508 | 19:57:07 04/07/2026 | |
| 92 | DOT/USDT | $0.8752 | $1,399,956 | 20:00:15 04/07/2026 | |
| 93 | DOT/USDT | $0.8732 | $1,383,752 | 19:48:07 04/07/2026 | |
| 94 | DOT/USDT | $0.8723 | $1,365,457 | 20:00:08 04/07/2026 | |
| 95 | DOT/USDT | $0.8723 | $1,365,457 | 20:00:10 04/07/2026 | |
| 96 | DOT/USDT | $0.8723 | $1,358,027 | 19:57:10 04/07/2026 | |
| 97 | DOT/USDT | $0.8723 | $1,354,756 | 20:00:08 04/07/2026 | |
| 98 | DOT/USDT | $0.8732 | $1,346,213 | 19:57:18 04/07/2026 | |
| 99 | DOT/USDT | $0.8723 | $1,323,111 | 19:57:12 04/07/2026 | |
| 100 | DOT/USDT | $0.8733 | $1,308,630 | 20:00:08 04/07/2026 | |
| 101 | DOT/USDT | $0.8733 | $1,304,053 | 20:00:07 04/07/2026 | |
| 102 | DOT/USDT | $0.8723 | $1,267,612 | 19:57:07 04/07/2026 | |
| 103 | DOT/USDT | $0.8732 | $1,239,519 | 19:54:11 04/07/2026 | |
| 104 | DOT/USDT | $0.8722 | $1,183,580 | 19:57:12 04/07/2026 | |
| 105 | DOT/USDT | $0.9488 | $1,169,048 | 20:03:16 04/07/2026 | |
| 106 | DOT/USDT | $0.8723 | $1,126,606 | 19:54:19 04/07/2026 | |
| 107 | DOT/USDT | $0.8712 | $1,106,339 | 19:57:17 04/07/2026 | |
| 108 | DOT/USD | $0.8721 | $1,106,179 | 19:57:16 04/07/2026 | |
| 109 | DOT/USD | $0.8720 | $1,102,169 | 19:56:59 04/07/2026 | |
| 110 | DOT/USDT | $0.8728 | $1,087,157 | 20:00:16 04/07/2026 | |
| 111 | DOT/USDT | $0.8722 | $1,078,870 | 19:57:16 04/07/2026 | |
| 112 | DOT/USDT | $0.8733 | $1,076,692 | 19:57:07 04/07/2026 | |
| 113 | DOT/USDT | $0.8727 | $1,072,225 | 19:57:07 04/07/2026 | |
| 114 | DOT/USDT | $0.8708 | $1,024,881 | 20:00:16 04/07/2026 | |
| 115 | DOT/USDT | $0.8722 | $1,021,746 | 19:57:11 04/07/2026 | |
| 116 | DOT/USDT | $0.8734 | $1,018,476 | 19:57:13 04/07/2026 | |
| 117 | DOT/USDT | $0.8727 | $1,016,745 | 19:56:23 04/07/2026 | |
| 118 | DOT/USD | $0.8733 | $975,554 | 19:57:26 04/07/2026 | |
| 119 | DOT/USDT | $0.8732 | $880,814 | 20:00:16 04/07/2026 | |
| 120 | DOT/USDT | $0.8723 | $856,365 | 20:00:19 04/07/2026 | |
| 121 | DOT/USDT | $0.8733 | $828,269 | 19:57:07 04/07/2026 | |
| 122 | DOT/USDT | $0.8723 | $819,258 | 20:00:09 04/07/2026 | |
| 123 | DOT/USD | $0.8740 | $783,335 | 20:00:12 04/07/2026 | |
| 124 | DOT/USD | $0.8740 | $783,142 | 20:00:12 04/07/2026 | |
| 125 | DOT/USDT | $0.8723 | $771,657 | 19:57:10 04/07/2026 | |
| 126 | DOT/USDT | $0.8723 | $766,448 | 19:54:10 04/07/2026 | |
| 127 | DOT/USDT | $0.8731 | $748,666 | 18:45:23 04/07/2026 | |
| 128 | DOT/USDT | $0.8722 | $737,779 | 19:57:17 04/07/2026 | |
| 129 | DOT/USDT | $0.8723 | $737,350 | 19:57:10 04/07/2026 | |
| 130 | DOT/USD | $0.8732 | $730,019 | 20:03:15 04/07/2026 | |
| 131 | DOT/USDT | $0.8723 | $706,005 | 19:54:09 04/07/2026 | |
| 132 | DOT/USDT | $0.8723 | $694,551 | 20:00:12 04/07/2026 | |
| 133 | DOT/USDT | $0.8684 | $688,867 | 19:45:07 04/07/2026 | |
| 134 | DOT/USDT | $0.8723 | $662,630 | 20:00:11 04/07/2026 | |
| 135 | DOT/USD | $0.8733 | $638,187 | 20:03:50 04/07/2026 | |
| 136 | DOT/USDT | $0.9642 | $636,901 | 19:57:10 04/07/2026 | |
| 137 | DOT/USDT | $0.8712 | $626,758 | 20:00:16 04/07/2026 | |
| 138 | DOT/USDT | $0.8722 | $622,522 | 20:00:21 04/07/2026 | |
| 139 | DOT/USDT | $0.8723 | $592,611 | 20:00:10 04/07/2026 | |
| 140 | DOT/USDC | $0.8728 | $591,240 | 19:57:12 04/07/2026 | |
| 141 | DOT/USDT | $0.8723 | $587,900 | 20:00:09 04/07/2026 | |
| 142 | DOT/INR | $0.9046 | $581,860 | 20:00:09 04/07/2026 | |
| 143 | DOT/USDT | $0.8743 | $501,087 | 20:00:10 04/07/2026 | |
| 144 | DOT/USD | $0.8730 | $495,823 | 19:59:24 04/07/2026 | |
| 145 | DOT/USDC | $0.8719 | $481,735 | 20:00:08 04/07/2026 | |
| 146 | DOT/USDC | $0.8719 | $481,735 | 20:00:10 04/07/2026 | |
| 147 | DOT/USDT | $0.8716 | $456,358 | 20:00:08 04/07/2026 | |
| 148 | DOT/USDT | $0.8716 | $456,300 | 19:59:54 04/07/2026 | |
| 149 | DOT/USDT | $0.8732 | $450,554 | 19:57:11 04/07/2026 | |
| 150 | DOT/USDC | $0.8718 | $438,107 | 19:56:42 04/07/2026 | |
| 151 | DOT/USDT | $0.8728 | $436,448 | 20:03:17 04/07/2026 | |
| 152 | DOT/USDT | $0.8726 | $427,356 | 19:56:24 04/07/2026 | |
| 153 | DOT/USD | $0.8720 | $426,860 | 19:57:16 04/07/2026 | |
| 154 | DOT/USDT | $0.8723 | $421,080 | 19:54:07 04/07/2026 | |
| 155 | DOT/USDT | $0.8723 | $418,577 | 20:00:07 04/07/2026 | |
| 156 | DOT/USDT | $0.8713 | $417,970 | 19:57:10 04/07/2026 | |
| 157 | DOT/EUR | $0.8734 | $417,375 | 19:57:13 04/07/2026 | |
| 158 | DOT/USDT | $0.8736 | $407,625 | 20:00:12 04/07/2026 | |
| 159 | DOT/USDT | $0.8733 | $407,151 | 20:00:12 04/07/2026 | |
| 160 | DOT/USDT | $0.8722 | $406,349 | 19:57:11 04/07/2026 | |
| 161 | DOT/USDC | $0.8719 | $379,219 | 19:48:54 04/07/2026 | |
| 162 | DOT/USDT | $0.8733 | $358,507 | 20:00:16 04/07/2026 | |
| 163 | DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 | |
| 164 | DOT/USDT | $0.8730 | $340,817 | 19:57:11 04/07/2026 | |
| 165 | DOT/USDC | $0.8720 | $340,039 | 19:57:07 04/07/2026 | |
| 166 | DOT/vDOT | $0.8730 | $339,079 | 20:00:07 04/07/2026 | |
| 167 | DOT/USDT | $0.8733 | $334,991 | 19:57:12 04/07/2026 | |
| 168 | DOT/USDT | $0.8722 | $325,351 | 20:00:15 04/07/2026 | |
| 169 | DOT/USD | $0.8727 | $322,511 | 20:03:15 04/07/2026 | |
| 170 | DOT/BTC | $0.8728 | $322,245 | 20:00:09 04/07/2026 | |
| 171 | DOT/USDT | $0.8733 | $313,157 | 20:00:09 04/07/2026 | |
| 172 | DOT/USDC | $0.8719 | $311,595 | 20:00:16 04/07/2026 | |
| 173 | DOT/USDT | $0.8723 | $299,555 | 20:00:08 04/07/2026 | |
| 174 | DOT/USDC | $0.8719 | $289,035 | 20:00:09 04/07/2026 | |
| 175 | DOT/KRW | $0.8615 | $286,997 | 19:56:54 04/07/2026 | |
| 176 | DOT/WBT | $0.8718 | $282,146 | 19:57:07 04/07/2026 | |
| 177 | DOT/EUR | $0.8718 | $279,872 | 19:57:07 04/07/2026 | |
| 178 | DOT/USD | $0.8710 | $277,660 | 19:54:16 04/07/2026 | |
| 179 | DOT/USDT | $0.8722 | $266,254 | 19:57:17 04/07/2026 | |
| 180 | DOT/USDT | $0.8743 | $256,894 | 20:00:10 04/07/2026 | |
| 181 | DOT/TRY | $0.8686 | $247,947 | 19:57:07 04/07/2026 | |
| 182 | DOT/USDT | $0.8733 | $246,662 | 20:00:09 04/07/2026 | |
| 183 | DOT/USDT | $0.8711 | $243,557 | 19:54:10 04/07/2026 | |
| 184 | DOT/USD | $0.8730 | $242,974 | 19:54:10 04/07/2026 | |
| 185 | DOT/USDT | $0.8723 | $228,881 | 19:57:11 04/07/2026 | |
| 186 | DOT/USDT | $0.8753 | $227,388 | 20:00:07 04/07/2026 | |
| 187 | DOT/USDT | $0.8743 | $218,589 | 20:00:07 04/07/2026 | |
| 188 | DOT/USDT | $0.8723 | $208,412 | 20:00:11 04/07/2026 | |
| 189 | DOT/USD | $0.8746 | $206,625 | 19:45:07 04/07/2026 | |
| 190 | DOT/USDT | $0.8733 | $205,335 | 20:00:07 04/07/2026 | |
| 191 | DOT/USDC | $0.8723 | $202,453 | 19:57:15 04/07/2026 | |
| 192 | DOT/USDT | $0.8723 | $196,284 | 19:57:07 04/07/2026 | |
| 193 | DOT/KRW | $0.8621 | $193,670 | 19:59:53 04/07/2026 | |
| 194 | DOT/EUR | $0.8743 | $171,697 | 19:59:54 04/07/2026 | |
| 195 | DOT/EUR | $0.8739 | $169,470 | 19:57:10 04/07/2026 | |
| 196 | DOT/USDT | $0.8732 | $168,461 | 19:57:17 04/07/2026 | |
| 197 | DOT/USDT | $0.8733 | $167,528 | 20:00:07 04/07/2026 | |
| 198 | DOT/USD | $0.8733 | $166,744 | 20:00:17 04/07/2026 | |
| 199 | DOT/USDT | $0.8932 | $161,708 | 20:00:10 04/07/2026 | |
| 200 | DOT/USDT | $0.8723 | $154,295 | 19:57:08 04/07/2026 | |
| 201 | DOT/USDT | $0.8733 | $136,144 | 20:00:10 04/07/2026 | |
| 202 | DOT/USDT | $0.8717 | $131,188 | 19:57:19 04/07/2026 | |
| 203 | DOT/USDT | $0.8736 | $131,112 | 19:59:23 04/07/2026 | |
| 204 | DOT/USD | $0.8730 | $124,941 | 19:57:11 04/07/2026 | |
| 205 | DOT/XRP | $0.8730 | $124,802 | 19:57:07 04/07/2026 | |
| 206 | DOT/USDT | $0.8723 | $123,721 | 19:57:08 04/07/2026 | |
| 207 | DOT/TRY | $0.8703 | $120,226 | 19:56:42 04/07/2026 | |
| 208 | DOT/USDT | $0.8727 | $115,765 | 19:57:07 04/07/2026 | |
| 209 | DOT/USDT | $0.8683 | $114,592 | 20:00:08 04/07/2026 | |
| 210 | DOT/USD | $0.8732 | $111,717 | 19:59:53 04/07/2026 | |
| 211 | DOT/SOL | $0.8730 | $111,579 | 19:57:07 04/07/2026 | |
| 212 | DOT/TRY | $0.8703 | $110,921 | 20:00:08 04/07/2026 | |
| 213 | DOT/USDT | $0.8722 | $104,031 | 20:03:16 04/07/2026 | |
| 214 | DOT/USD | $0.8744 | $97,308.57 | 20:03:15 04/07/2026 | |
| 215 | DOT/USDC | $0.8722 | $97,178.35 | 19:57:15 04/07/2026 | |
| 216 | DOT/USDC | $0.8729 | $96,964.46 | 20:00:07 04/07/2026 | |
| 217 | DOT/USDC | $0.8718 | $96,787.90 | 19:57:10 04/07/2026 | |
| 218 | DOT/USDC | $0.8728 | $96,582.78 | 19:57:16 04/07/2026 | |
| 219 | DOT/USD1 | $0.8721 | $92,390.00 | 19:57:16 04/07/2026 | |
| 220 | DOT/BTC | $0.8722 | $90,007.07 | 19:56:42 04/07/2026 | |
| 221 | DOT/USDC | $0.8718 | $89,708.40 | 19:57:10 04/07/2026 | |
| 222 | DOT/EUR | $0.8729 | $87,486.82 | 19:56:42 04/07/2026 | |
| 223 | DOT/USDT | $0.8722 | $76,500.80 | 20:00:20 04/07/2026 | |
| 224 | DOT/USDT | $0.8713 | $70,593.81 | 20:00:16 04/07/2026 | |
| 225 | DOT/USD | $0.8735 | $69,104.41 | 20:03:16 04/07/2026 | |
| 226 | DOT/TRY | $0.8703 | $68,411.16 | 19:57:13 04/07/2026 | |
| 227 | DOT/USDT | $0.8723 | $67,116.46 | 19:57:08 04/07/2026 | |
| 228 | DOT/TRY | $0.8690 | $65,945.85 | 19:59:53 04/07/2026 | |
| 229 | DOT/USD | $0.8740 | $65,626.36 | 19:57:11 04/07/2026 | |
| 230 | DOT/USDT | $0.8737 | $65,574.64 | 20:00:14 04/07/2026 | |
| 231 | DOT/USDT | $0.8737 | $65,573.30 | 20:00:07 04/07/2026 | |
| 232 | DOT/USDT | $0.8737 | $65,573.30 | 20:00:09 04/07/2026 | |
| 233 | DOT/USDC | $0.8741 | $62,151.66 | 20:00:08 04/07/2026 | |
| 234 | DOT/USDC | $0.8718 | $57,644.30 | 20:00:17 04/07/2026 | |
| 235 | DOT/INR | $0.9167 | $56,925.10 | 19:57:07 04/07/2026 | |
| 236 | DOT/USDT | $0.8723 | $56,311.19 | 20:00:11 04/07/2026 | |
| 237 | DOT/USD1 | $0.8724 | $56,162.92 | 19:36:11 04/07/2026 | |
| 238 | DOT/USDC | $0.8728 | $55,924.14 | 19:54:08 04/07/2026 | |
| 239 | DOT/USDC | $0.8745 | $55,785.41 | 19:36:11 04/07/2026 | |
| 240 | DOT/USDT | $0.8733 | $55,286.25 | 19:54:15 04/07/2026 | |
| 241 | DOT/USDC | $0.8720 | $44,219.24 | 20:00:12 04/07/2026 | |
| 242 | DOT/USDC | $0.8719 | $44,216.25 | 20:00:12 04/07/2026 | |
| 243 | DOT/USD | $0.8743 | $43,879.30 | 19:59:24 04/07/2026 | |
| 244 | DOT/EUR | $0.8739 | $43,200.61 | 19:57:11 04/07/2026 | |
| 245 | DOT/USDC | $0.8728 | $40,327.14 | 19:57:11 04/07/2026 | |
| 246 | DOT/USDT | $0.8724 | $40,082.25 | 19:57:13 04/07/2026 | |
| 247 | DOT/USDC | $0.8728 | $38,590.41 | 19:57:11 04/07/2026 | |
| 248 | DOT/USD | $0.8735 | $37,033.18 | 20:00:15 04/07/2026 | |
| 249 | DOT/USDC | $0.8728 | $34,604.99 | 19:57:12 04/07/2026 | |
| 250 | DOT/USDT | $0.8731 | $34,048.37 | 19:59:54 04/07/2026 | |
| 251 | DOT/EUR | $0.8718 | $32,856.79 | 20:00:15 04/07/2026 | |
| 252 | DOT/USDC | $0.8718 | $31,754.56 | 20:03:15 04/07/2026 | |
| 253 | DOT/USDC | $0.8678 | $31,753.85 | 20:03:16 04/07/2026 | |
| 254 | DOT/BTC | $0.8734 | $30,940.64 | 19:56:30 04/07/2026 | |
| 255 | DOT/USDT | $0.8723 | $30,869.83 | 20:00:17 04/07/2026 | |
| 256 | DOT/USDC | $0.8730 | $30,205.44 | 19:59:54 04/07/2026 | |
| 257 | DOT/USDC | $0.8729 | $29,865.53 | 19:57:10 04/07/2026 | |
| 258 | DOT/USDC | $0.8741 | $29,850.12 | 20:00:07 04/07/2026 | |
| 259 | DOT/USDT | $0.8715 | $29,829.97 | 19:57:10 04/07/2026 | |
| 260 | DOT/USD | $0.8738 | $29,824.27 | 19:57:10 04/07/2026 | |
| 261 | DOT/USDC | $0.8733 | $29,082.23 | 19:57:07 04/07/2026 | |
| 262 | DOT/USDT | $0.8728 | $28,909.98 | 19:57:07 04/07/2026 | |
| 263 | DOT/USDT | $0.8733 | $28,677.14 | 20:00:11 04/07/2026 | |
| 264 | DOT/JPY | $0.8727 | $25,882.44 | 19:57:11 04/07/2026 | |
| 265 | DOT/IDR | $0.8609 | $25,442.79 | 20:02:23 04/07/2026 | |
| 266 | DOT/USDT | $0.8744 | $25,427.24 | 20:00:15 04/07/2026 | |
| 267 | DOT/USDC | $0.8727 | $25,313.35 | 20:00:15 04/07/2026 | |
| 268 | DOT/USDC | $0.8719 | $24,189.62 | 19:56:24 04/07/2026 | |
| 269 | DOT/USDT | $0.8732 | $22,777.70 | 20:03:16 04/07/2026 | |
| 270 | DOT/FDUSD | $0.8719 | $22,697.75 | 19:56:42 04/07/2026 | |
| 271 | DOT/USDT | $0.8722 | $21,644.29 | 20:00:39 04/07/2026 | |
| 272 | DOT/WBNB | $0.8766 | $21,373.42 | 19:54:42 04/07/2026 | |
| 273 | DOT/USDC | $0.8739 | $21,195.31 | 19:56:23 04/07/2026 | |
| 274 | DOT/USDT | $0.8718 | $21,156.83 | 19:42:07 04/07/2026 | |
| 275 | DOT/USDT | $0.8722 | $19,893.31 | 20:00:16 04/07/2026 | |
| 276 | DOT/USDC | $0.8729 | $19,839.17 | 20:00:07 04/07/2026 | |
| 277 | DOT/USDC | $0.8728 | $19,665.62 | 19:57:09 04/07/2026 | |
| 278 | DOT/USDT | $0.8743 | $19,336.65 | 20:00:07 04/07/2026 | |
| 279 | DOT/USDT | $0.8732 | $19,005.35 | 19:57:19 04/07/2026 | |
| 280 | DOT/USDT | $0.8670 | $16,546.30 | 19:59:24 04/07/2026 | |
| 281 | DOT/TRY | $0.8698 | $15,890.31 | 20:02:53 04/07/2026 | |
| 282 | DOT/USD | $0.8723 | $15,582.79 | 20:00:16 04/07/2026 | |
| 283 | DOT/USDT | $0.8862 | $15,533.80 | 20:00:08 04/07/2026 | |
| 284 | DOT/USDT | $0.8703 | $14,855.96 | 19:59:23 04/07/2026 | |
| 285 | DOT/USDT | $0.8793 | $14,784.96 | 20:00:11 04/07/2026 | |
| 286 | DOT/USDT | $0.8733 | $14,508.89 | 19:57:07 04/07/2026 | |
| 287 | DOT/USD | $0.8712 | $14,283.52 | 19:56:23 04/07/2026 | |
| 288 | DOT/EUR | $0.8695 | $14,238.43 | 19:56:30 04/07/2026 | |
| 289 | DOT/USDT | $0.8731 | $13,652.03 | 19:57:13 04/07/2026 | |
| 290 | DOT/USDC | $0.8729 | $13,049.52 | 20:00:11 04/07/2026 | |
| 291 | DOT/EUR | $0.8739 | $12,364.43 | 19:56:23 04/07/2026 | |
| 292 | DOT/THB | $0.8612 | $11,664.95 | 19:57:09 04/07/2026 | |
| 293 | DOT/USDT | $0.8722 | $11,375.68 | 20:00:19 04/07/2026 | |
| 294 | DOT/USD | $0.8688 | $10,548.09 | 19:42:18 04/07/2026 | |
| 295 | DOT/USDC | $0.8729 | $10,399.57 | 20:00:07 04/07/2026 | |
| 296 | DOT/BTC | $0.8703 | $9,792.62 | 19:59:23 04/07/2026 | |
| 297 | DOT/USDC | $0.8719 | $9,781.51 | 19:56:24 04/07/2026 | |
| 298 | DOT/BTC | $0.8703 | $9,487.11 | 20:00:10 04/07/2026 | |
| 299 | DOT/BTC | $0.8703 | $9,467.95 | 20:00:08 04/07/2026 | |
| 300 | DOT/USD | $0.8723 | $9,106.80 | 20:00:16 04/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 04/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,362,180 với tỷ giá $0.8723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.