Polkadot DOT
Xếp hạng #46
22:14:48 04/11/2026
Giá Polkadot (DOT)
$0.9876 5.26%
0.00001223 BTC
25,604 VND
Thấp: $0.9487
Cao: $0.9876
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9738 | $277,809,988 | 22:00:16 04/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.9747 | $109,099,475 | 22:00:16 04/11/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 4 |  4E |
DOT/USDT | $0.9785 | $49,544,621 | 21:51:23 04/11/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.9746 | $42,634,285 | 22:00:07 04/11/2026 |
| 6 |  Binance |
DOT/USDT | $0.9757 | $39,891,491 | 21:54:16 04/11/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.9728 | $30,957,467 | 21:57:15 04/11/2026 |
| 8 |  OrangeX |
DOT/USDT | $0.9770 | $30,585,095 | 21:48:15 04/11/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.9585 | $28,084,713 | 21:45:15 04/11/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.9751 | $27,827,292 | 22:00:16 04/11/2026 |
| 11 |  KuCoin |
DOT/USDT | $0.9748 | $24,360,992 | 21:54:20 04/11/2026 |
| 12 |  CrypFine |
DOT/USDT | $0.9737 | $24,271,745 | 21:57:15 04/11/2026 |
| 13 | CEEX exchange |
DOT/USDT | $0.9748 | $17,385,093 | 22:00:09 04/11/2026 |
| 14 |  BitDelta |
DOT/USDT | $0.9797 | $15,178,978 | 21:51:07 04/11/2026 |
| 15 |  Ulink |
DOT/USDT | $0.9757 | $14,327,368 | 22:00:09 04/11/2026 |
| 16 |  AstralX |
DOT/USDT | $0.9761 | $14,098,340 | 21:54:16 04/11/2026 |
| 17 |  SunX |
DOT/USDT | $0.9747 | $13,925,653 | 22:00:12 04/11/2026 |
| 18 |  Hibt |
DOT/USDT | $0.9762 | $13,769,930 | 21:54:19 04/11/2026 |
| 19 | KuCoin |
DOT/USDT | $0.9743 | $13,750,655 | 21:56:23 04/11/2026 |
| 20 |  BingX |
DOT/USDT | $0.9729 | $13,241,432 | 21:57:20 04/11/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.9728 | $12,770,184 | 21:57:15 04/11/2026 |
| 22 |  FameEX |
DOT/USDT | $0.9731 | $12,204,648 | 21:57:18 04/11/2026 |
| 23 |  Batonex |
DOT/USDT | $0.9737 | $11,511,966 | 21:57:16 04/11/2026 |
| 24 |  BiKing |
DOT/USDT | $0.9747 | $10,745,145 | 22:00:17 04/11/2026 |
| 25 |  WOO X Pro |
DOT/USDT | $0.9737 | $10,574,402 | 22:00:16 04/11/2026 |
| 26 |  CoinW |
DOT/USDT | $0.9733 | $10,149,429 | 21:57:16 04/11/2026 |
| 27 |  LBank |
DOT/USDT | $0.9730 | $9,969,661 | 21:57:17 04/11/2026 |
| 28 |  MEXC |
DOT/USDT | $0.9752 | $9,587,421 | 21:54:16 04/11/2026 |
| 29 |  WEEX |
DOT/USDT | $0.9727 | $9,562,507 | 21:57:15 04/11/2026 |
| 30 | AstralX |
DOT/USDT | $0.9738 | $9,432,557 | 21:57:10 04/11/2026 |
| 31 |  OneEx |
DOT/USDT | $0.9428 | $8,728,407 | 22:00:16 04/11/2026 |
| 32 |  Bybit |
DOT/USDT | $0.9759 | $8,608,250 | 21:54:16 04/11/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $0.9735 | $8,263,606 | 21:57:15 04/11/2026 |
| 34 |  BTCC |
DOT/USDT | $0.8798 | $8,216,892 | 21:57:16 04/11/2026 |
| 35 |  Gate |
DOT/USDT | $0.9757 | $6,986,993 | 21:54:20 04/11/2026 |
| 36 |  Echobit |
DOT/USDT | $0.9732 | $6,955,602 | 21:57:16 04/11/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.9744 | $6,875,743 | 22:00:15 04/11/2026 |
| 38 |  Buzzex |
DOT/USDT | $0.9758 | $6,549,675 | 22:00:09 04/11/2026 |
| 39 |  SunX |
DOT/USDT | $1.17 | $6,508,966 | 22:00:15 04/11/2026 |
| 40 | BingX |
DOT/USD | $0.9718 | $6,174,925 | 21:57:20 04/11/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.9700 | $6,092,288 | 21:48:18 04/11/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,959 | 22:00:16 04/11/2026 |
| 43 |  BVOX |
DOT/USDT | $0.9668 | $5,422,456 | 21:48:15 04/11/2026 |
| 44 |  Azbit |
DOT/USDT | $0.9727 | $5,231,256 | 21:57:11 04/11/2026 |
| 45 |  Toobit |
DOT/USDT | $0.9728 | $4,312,116 | 21:57:15 04/11/2026 |
| 46 |  GroveX |
DOT/USDT | $0.9566 | $4,243,894 | 21:51:11 04/11/2026 |
| 47 |  BlockFin |
DOT/USDT | $0.9743 | $4,132,163 | 22:00:17 04/11/2026 |
| 48 |  AEGET |
DOT/USDT | $0.9745 | $4,062,573 | 22:00:20 04/11/2026 |
| 49 | OneEx |
DOT/USDT | $0.9767 | $4,022,308 | 22:00:07 04/11/2026 |
| 50 |  Deepcoin |
DOT/USDT | $0.9502 | $3,970,649 | 16:09:15 04/11/2026 |
| 51 | BlockFin |
DOT/USDT | $0.9747 | $3,734,769 | 21:48:07 04/11/2026 |
| 52 | CoinW |
DOT/USDT | $0.9739 | $3,619,624 | 21:57:07 04/11/2026 |
| 53 |  Hyperliquid |
DOT/USDC | $0.9768 | $3,426,833 | 21:54:26 04/11/2026 |
| 54 |  Bitget |
DOT/USDT | $0.9757 | $3,321,120 | 21:54:16 04/11/2026 |
| 55 | Binance |
DOT/USDT | $0.9757 | $3,311,185 | 21:56:42 04/11/2026 |
| 56 |  Cofinex |
DOT/USDT | $0.9747 | $3,309,020 | 22:00:15 04/11/2026 |
| 57 |  Hotcoin |
DOT/USDT | $0.9718 | $3,208,556 | 21:57:35 04/11/2026 |
| 58 |  BYDFi |
DOT/USDT | $0.9734 | $3,195,368 | 21:57:15 04/11/2026 |
| 59 |  BitradeX |
DOT/USDT | $0.9758 | $2,742,137 | 21:54:15 04/11/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.9736 | $2,596,333 | 21:57:15 04/11/2026 |
| 61 |  Bitunix |
DOT/USDT | $0.9788 | $2,369,537 | 21:51:16 04/11/2026 |
| 62 |  BitGW Exchange |
DOT/USDT | $0.9767 | $2,348,216 | 22:00:10 04/11/2026 |
| 63 |  Gems Trade |
DOT/USDT | $0.9750 | $2,305,420 | 22:00:11 04/11/2026 |
| 64 |  Bitbaby |
DOT/USDT | $0.9795 | $2,275,389 | 21:51:16 04/11/2026 |
| 65 |  BloFin |
DOT/USDT | $0.9747 | $2,266,053 | 21:57:09 04/11/2026 |
| 66 |  KCEX |
DOT/USDT | $0.9734 | $2,196,495 | 21:57:15 04/11/2026 |
| 67 |  MGBX |
DOT/USDT | $0.9731 | $2,167,733 | 21:57:17 04/11/2026 |
| 68 |  EasiCoin |
DOT/USDT | $0.9747 | $2,164,079 | 22:00:15 04/11/2026 |
| 69 | WEEX |
DOT/USDT | $0.9737 | $2,087,045 | 21:57:10 04/11/2026 |
| 70 |  OKX |
DOT/USDT | $0.9750 | $2,079,694 | 21:56:24 04/11/2026 |
| 71 | Tapbit |
DOT/USDT | $0.9747 | $1,766,518 | 21:57:08 04/11/2026 |
| 72 |  YUBIT |
DOT/USDT | $0.9727 | $1,700,936 | 21:57:15 04/11/2026 |
| 73 | BTCC |
DOT/USDT | $0.9737 | $1,656,137 | 21:57:09 04/11/2026 |
| 74 | 4E |
DOT/USDT | $0.9748 | $1,640,527 | 22:00:09 04/11/2026 |
| 75 |  P2B |
DOT/USDT | $0.9768 | $1,632,671 | 21:54:08 04/11/2026 |
| 76 |  WhiteBIT |
DOT/USDT | $0.9717 | $1,624,353 | 21:57:11 04/11/2026 |
| 77 |  BASEKX |
DOT/USDT | $0.9745 | $1,608,492 | 22:00:16 04/11/2026 |
| 78 |  ASTX |
DOT/USDT | $0.9752 | $1,441,598 | 22:00:16 04/11/2026 |
| 79 |  Phemex |
DOT/USDT | $0.9737 | $1,410,401 | 21:57:16 04/11/2026 |
| 80 |  B2Z Exchange |
DOT/USD | $0.9731 | $1,398,725 | 22:00:15 04/11/2026 |
| 81 |  TRAIEX |
DOT/USDT | $0.9727 | $1,398,212 | 22:00:15 04/11/2026 |
| 82 |  BTSE |
DOT/USDT | $0.9737 | $1,397,562 | 21:57:15 04/11/2026 |
| 83 |  x.me Exchange |
DOT/USDT | $0.9733 | $1,397,465 | 21:57:19 04/11/2026 |
| 84 |  Deribit |
DOT/USDC | $0.9628 | $1,396,772 | 18:04:00 04/11/2026 |
| 85 |  BITmarkets |
DOT/USDT | $0.9737 | $1,395,686 | 21:57:15 04/11/2026 |
| 86 | Bybit |
DOT/USDT | $0.9767 | $1,372,786 | 21:54:11 04/11/2026 |
| 87 |  Coinbase Exchange |
DOT/USD | $0.9742 | $1,341,376 | 21:56:30 04/11/2026 |
| 88 |  Tebbit |
DOT/USDT | $0.9747 | $1,325,892 | 22:00:12 04/11/2026 |
| 89 |  XT.COM |
DOT/USDT | $0.9737 | $1,322,483 | 21:57:11 04/11/2026 |
| 90 | Aivora Exchange |
DOT/USDT | $0.9748 | $1,134,706 | 22:00:09 04/11/2026 |
| 91 |  XXKK |
DOT/USDT | $0.9737 | $1,100,512 | 21:57:14 04/11/2026 |
| 92 |  Poloniex |
DOT/USDT | $0.9710 | $1,085,211 | 21:59:53 04/11/2026 |
| 93 |  DigiFinex |
DOT/USDT | $0.9741 | $1,084,892 | 21:57:07 04/11/2026 |
| 94 | MEXC |
DOT/USDT | $0.9781 | $1,084,275 | 21:51:07 04/11/2026 |
| 95 | Toobit |
DOT/USDT | $0.9727 | $1,022,736 | 21:57:12 04/11/2026 |
| 96 |  SuperEx |
DOT/USDT | $0.9767 | $997,588 | 21:57:09 04/11/2026 |
| 97 |  Bitrue |
DOT/USDT | $0.9727 | $978,220 | 21:57:16 04/11/2026 |
| 98 | BitradeX |
DOT/USDT | $0.9757 | $924,375 | 21:54:14 04/11/2026 |
| 99 | Phemex |
DOT/USDT | $0.9737 | $906,707 | 21:57:09 04/11/2026 |
| 100 | DigiFinex |
DOT/USDT | $0.9737 | $876,718 | 21:57:16 04/11/2026 |
| 101 |  UZX |
DOT/USDT | $0.9738 | $875,458 | 21:57:11 04/11/2026 |
| 102 | Hotcoin |
DOT/USDT | $0.9767 | $871,466 | 21:57:14 04/11/2026 |
| 103 | YUBIT |
DOT/USDT | $0.9717 | $857,877 | 21:57:12 04/11/2026 |
| 104 | idax exchange |
DOT/USDT | $0.9757 | $836,230 | 22:00:10 04/11/2026 |
| 105 | Koinbay |
DOT/USDT | $0.9682 | $833,632 | 21:45:12 04/11/2026 |
| 106 |  Pionex |
DOT/USDT | $0.9728 | $804,511 | 21:57:16 04/11/2026 |
| 107 | Phemex |
DOT/USDC | $0.9718 | $799,114 | 21:57:09 04/11/2026 |
| 108 | Biconomy.com |
DOT/USDT | $0.9742 | $773,393 | 21:57:10 04/11/2026 |
| 109 | Hibt |
DOT/USDT | $0.9768 | $762,521 | 21:54:12 04/11/2026 |
| 110 | LBank |
DOT/USDT | $0.9727 | $762,188 | 21:57:13 04/11/2026 |
| 111 |  EVEDEX |
DOT/USD | $0.9747 | $752,925 | 22:00:16 04/11/2026 |
| 112 |  Kraken |
DOT/USD | $0.9756 | $739,959 | 21:59:55 04/11/2026 |
| 113 | Binance |
DOT/USDC | $0.9758 | $719,642 | 21:56:42 04/11/2026 |
| 114 | FameEX |
DOT/USDT | $0.9747 | $716,031 | 21:57:11 04/11/2026 |
| 115 | Gate |
DOT/USDT | $0.9734 | $689,641 | 21:56:24 04/11/2026 |
| 116 |  Upbit |
DOT/KRW | $0.9779 | $679,746 | 21:56:53 04/11/2026 |
| 117 | BYDFi |
DOT/USDT | $0.9755 | $656,044 | 21:57:07 04/11/2026 |
| 118 |  OneBullEx |
DOT/USDT | $0.9637 | $636,607 | 22:00:09 04/11/2026 |
| 119 | idax exchange |
DOT/USDC | $0.9748 | $627,487 | 22:00:10 04/11/2026 |
| 120 |  AIA Exchange |
DOT/USDT | $0.9757 | $594,384 | 22:00:09 04/11/2026 |
| 121 |  KoinBX |
DOT/INR | $1.04 | $575,219 | 21:57:12 04/11/2026 |
| 122 | BloFin |
DOT/USDT | $0.9695 | $568,623 | 21:45:16 04/11/2026 |
| 123 |  Bitcastle |
DOT/USDT | $0.9727 | $563,180 | 21:57:18 04/11/2026 |
| 124 |  Crypto.com Exchange |
DOT/USDT | $0.9739 | $546,127 | 21:57:07 04/11/2026 |
| 125 | Bitcastle |
DOT/USDT | $0.9727 | $520,760 | 21:57:10 04/11/2026 |
| 126 |  ZKE |
DOT/USDT | $0.9728 | $505,460 | 21:57:12 04/11/2026 |
| 127 | Ourbit |
DOT/USDT | $0.9707 | $470,954 | 21:48:07 04/11/2026 |
| 128 |  Bitvavo |
DOT/EUR | $0.9751 | $440,572 | 21:57:13 04/11/2026 |
| 129 |  Extended |
DOT/USD | $0.9754 | $433,773 | 22:00:16 04/11/2026 |
| 130 |  Antarctic |
DOT/USDT | $0.9752 | $419,305 | 22:00:18 04/11/2026 |
| 131 |  Grvt |
DOT/USDT | $0.9696 | $381,353 | 18:54:17 04/11/2026 |
| 132 | ZKE |
DOT/USDC | $0.9739 | $378,014 | 21:57:12 04/11/2026 |
| 133 |  BigONE |
DOT/USDT | $0.9653 | $373,308 | 21:57:10 04/11/2026 |
| 134 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 135 |  BitTap |
DOT/USDT | $0.9738 | $351,470 | 22:00:20 04/11/2026 |
| 136 | Kraken |
DOT/EUR | $0.9729 | $349,600 | 21:59:55 04/11/2026 |
| 137 | Bitbase |
DOT/USDT | $0.9746 | $340,965 | 21:57:07 04/11/2026 |
| 138 |  BitKan |
DOT/USDT | $0.9748 | $335,118 | 22:00:09 04/11/2026 |
| 139 |  Bit2Me |
DOT/EUR | $0.9748 | $331,288 | 21:57:10 04/11/2026 |
| 140 | KoinBX |
DOT/BTC | $0.9742 | $329,282 | 21:57:12 04/11/2026 |
| 141 | Bybit |
DOT/USD | $0.9738 | $325,404 | 21:54:16 04/11/2026 |
| 142 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9757 | $324,074 | 22:00:50 04/11/2026 |
| 143 | KoinBX |
DOT/USDT | $0.9737 | $323,907 | 21:57:12 04/11/2026 |
| 144 | Coinbase Exchange |
DOT/EUR | $0.9738 | $322,194 | 21:56:59 04/11/2026 |
| 145 | Crypto.com Exchange |
DOT/USD | $0.9762 | $307,562 | 21:57:07 04/11/2026 |
| 146 | ASTX |
DOT/USDT | $0.9747 | $307,334 | 22:00:09 04/11/2026 |
| 147 | TRAIEX |
DOT/USDT | $0.9758 | $305,135 | 22:00:08 04/11/2026 |
| 148 |  EdgeX |
DOT/USDC | $0.9746 | $296,808 | 22:00:16 04/11/2026 |
| 149 |  CoinTR |
DOT/USDT | $0.9757 | $294,734 | 22:00:07 04/11/2026 |
| 150 |  Venus |
DOT/vDOT | $0.9755 | $291,490 | 21:57:09 04/11/2026 |
| 151 | WhiteBIT |
DOT/WBT | $0.9720 | $291,101 | 21:57:11 04/11/2026 |
| 152 | Bitunix |
DOT/USD | $0.9777 | $279,031 | 21:51:16 04/11/2026 |
| 153 |  PointPay |
DOT/USDT | $0.9494 | $261,031 | 21:09:11 04/11/2026 |
| 154 |  LeveX |
DOT/USDT | $0.9745 | $252,443 | 22:00:15 04/11/2026 |
| 155 |  Lighter |
DOT/USDC | $0.9739 | $250,009 | 21:57:15 04/11/2026 |
| 156 | Bitget |
DOT/USDT | $0.9798 | $238,606 | 21:55:41 04/11/2026 |
| 157 |  Bithumb |
DOT/KRW | $0.9768 | $236,312 | 21:59:53 04/11/2026 |
| 158 |  Bitazza |
DOT/USDT | $0.9767 | $234,327 | 22:00:09 04/11/2026 |
| 159 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9755 | $232,005 | 21:56:37 04/11/2026 |
| 160 | CZR Exchange |
DOT/USDT | $0.9738 | $228,075 | 22:00:07 04/11/2026 |
| 161 | MEXC |
DOT/USDC | $0.9748 | $227,147 | 21:54:16 04/11/2026 |
| 162 |  Bitstamp by Robinhood |
DOT/USD | $0.9728 | $225,126 | 21:59:23 04/11/2026 |
| 163 | WhiteBIT |
DOT/USDC | $0.9787 | $221,060 | 21:57:11 04/11/2026 |
| 164 |  HTX |
DOT/USDT | $0.9768 | $220,896 | 21:51:16 04/11/2026 |
| 165 | Coinbase Exchange |
DOT/GBP | $0.9772 | $208,775 | 21:56:59 04/11/2026 |
| 166 |  Mandala Exchange |
DOT/USDT | $0.9754 | $199,034 | 22:00:14 04/11/2026 |
| 167 |  Gleec BTC |
DOT/USDT | $0.9754 | $199,029 | 22:00:09 04/11/2026 |
| 168 |  FMFW.io |
DOT/USD | $0.9757 | $197,941 | 21:57:11 04/11/2026 |
| 169 |  Changelly |
DOT/USDT | $0.9744 | $197,678 | 21:57:09 04/11/2026 |
| 170 |  XBO.com |
DOT/USDT | $0.9744 | $190,048 | 21:48:09 04/11/2026 |
| 171 | OKX |
DOT/USDC | $0.9753 | $184,804 | 21:56:54 04/11/2026 |
| 172 | MGBX |
DOT/USDT | $0.9737 | $182,514 | 21:57:08 04/11/2026 |
| 173 | B2Z Exchange |
DOT/USD | $0.9780 | $180,817 | 22:00:07 04/11/2026 |
| 174 | BITmarkets |
DOT/USD | $0.9740 | $180,813 | 21:57:07 04/11/2026 |
| 175 | Kraken |
DOT/USDT | $0.9763 | $175,546 | 21:59:55 04/11/2026 |
| 176 |  Niza.io |
DOT/USD | $0.9769 | $175,201 | 21:48:07 04/11/2026 |
| 177 |  Dzengi |
DOT/USD | $0.9739 | $171,566 | 22:00:10 04/11/2026 |
| 178 |  Bitfinex |
DOT/USD | $0.9744 | $167,727 | 21:59:54 04/11/2026 |
| 179 |  ICRYPEX |
DOT/USDT | $0.9987 | $161,841 | 21:57:11 04/11/2026 |
| 180 | EasiCoin |
DOT/USDT | $0.9738 | $158,740 | 22:00:12 04/11/2026 |
| 181 | Bitbaby |
DOT/USDT | $0.9797 | $156,284 | 21:51:10 04/11/2026 |
| 182 | BingX |
DOT/USDT | $0.9737 | $148,809 | 21:57:11 04/11/2026 |
| 183 | Bitunix |
DOT/USDT | $0.9797 | $146,450 | 21:51:11 04/11/2026 |
| 184 |  TxFlow |
DOT/USDC | $0.9729 | $143,253 | 21:58:05 04/11/2026 |
| 185 | Bitfinex |
DOT/USDT | $0.9747 | $141,638 | 21:59:54 04/11/2026 |
| 186 |  Coinstore |
DOT/USDT | $0.9740 | $140,514 | 21:57:08 04/11/2026 |
| 187 |  Bilaxy |
DOT/USDT | $0.8559 | $120,686 | 21:57:10 04/11/2026 |
| 188 | Biconomy.com |
DOT/USDC | $0.9738 | $119,020 | 21:57:10 04/11/2026 |
| 189 | Binance |
DOT/TRY | $0.9736 | $114,753 | 21:56:42 04/11/2026 |
| 190 | WhiteBIT |
DOT/EUR | $0.9766 | $109,357 | 21:57:11 04/11/2026 |
| 191 | MEXC |
DOT/USD1 | $0.9764 | $108,943 | 21:54:16 04/11/2026 |
| 192 | Cofinex |
DOT/USDC | $0.9738 | $108,513 | 22:00:15 04/11/2026 |
| 193 | WhiteBIT |
DOT/TRY | $0.9792 | $106,895 | 21:57:11 04/11/2026 |
| 194 | Kraken |
DOT/USDC | $0.9781 | $106,377 | 21:59:55 04/11/2026 |
| 195 | Pionex |
DOT/USDT | $0.9737 | $105,823 | 21:57:12 04/11/2026 |
| 196 | Bit2Me |
DOT/USDC | $0.9780 | $100,259 | 21:57:10 04/11/2026 |
| 197 |  Picol |
DOT/USDT | $0.9747 | $93,599.49 | 22:00:12 04/11/2026 |
| 198 | Bitrue |
DOT/XRP | $0.9740 | $91,705.28 | 21:57:09 04/11/2026 |
| 199 |  Binance TR |
DOT/TRY | $0.9736 | $90,428.54 | 21:57:12 04/11/2026 |
| 200 |  Revolut (UK) |
DOT/USD | $0.9769 | $90,284.92 | 22:00:08 04/11/2026 |
| 201 | KCEX |
DOT/USDT | $0.9757 | $88,355.89 | 21:57:12 04/11/2026 |
| 202 | CoinTR |
DOT/TRY | $0.9716 | $87,929.43 | 22:00:07 04/11/2026 |
| 203 |  Coincall |
DOT/USD | $0.9747 | $86,243.60 | 22:00:15 04/11/2026 |
| 204 | Bybit |
DOT/USDC | $0.9803 | $85,403.03 | 21:54:11 04/11/2026 |
| 205 | Niza.io |
DOT/EUR | $0.9769 | $82,756.49 | 21:48:07 04/11/2026 |
| 206 | Bitrue |
DOT/USDT | $0.9741 | $80,282.81 | 21:57:09 04/11/2026 |
| 207 | Bitrue |
DOT/SOL | $0.9744 | $77,078.14 | 21:57:09 04/11/2026 |
| 208 | CoinUp.io |
DOT/USDT | $0.9770 | $76,768.09 | 21:48:13 04/11/2026 |
| 209 |  CriptoSwaps |
DOT/USDT | $0.9787 | $71,635.26 | 21:54:22 04/11/2026 |
| 210 | BitTap |
DOT/USDT | $0.9758 | $71,434.34 | 22:00:10 04/11/2026 |
| 211 | Binance |
DOT/EUR | $0.9775 | $69,708.05 | 21:56:42 04/11/2026 |
| 212 |  AlphaX |
DOT/USDT | $0.9728 | $64,031.17 | 21:57:17 04/11/2026 |
| 213 | XBO.com |
DOT/USD | $0.9798 | $63,441.48 | 21:48:09 04/11/2026 |
| 214 |  Tothemoon |
DOT/EUR | $0.9754 | $61,463.00 | 21:57:14 04/11/2026 |
| 215 | Gate |
DOT/USDC | $0.9776 | $61,085.21 | 21:56:24 04/11/2026 |
| 216 | XT.COM |
DOT/USDC | $0.9728 | $57,722.77 | 21:57:11 04/11/2026 |
| 217 |  Paribu |
DOT/TRY | $0.9776 | $56,617.28 | 21:56:53 04/11/2026 |
| 218 | Deepcoin |
DOT/USDT | $0.9732 | $56,024.09 | 21:57:11 04/11/2026 |
| 219 | BVOX |
DOT/USDT | $0.9683 | $55,693.55 | 21:48:07 04/11/2026 |
| 220 | MEXC |
DOT/USD1 | $0.9804 | $54,385.88 | 21:51:07 04/11/2026 |
| 221 |  Aster |
DOT/USDT | $0.9817 | $53,833.90 | 21:54:15 04/11/2026 |
| 222 | MEXC |
DOT/USDC | $0.9819 | $52,905.73 | 21:51:07 04/11/2026 |
| 223 | Cofinex |
DOT/USDT | $0.9761 | $52,372.47 | 22:00:07 04/11/2026 |
| 224 | WEEX |
DOT/USDC | $0.9738 | $48,735.54 | 21:57:10 04/11/2026 |
| 225 |  PrimeXBT |
DOT/USDT | $0.9758 | $48,672.27 | 22:00:16 04/11/2026 |
| 226 | LBank |
DOT/USDC | $0.9738 | $48,130.90 | 21:57:13 04/11/2026 |
| 227 | WOO X Pro |
DOT/USDT | $0.9594 | $45,647.79 | 10:39:09 03/11/2026 |
| 228 | BingX |
DOT/USDC | $0.9748 | $44,552.42 | 21:57:11 04/11/2026 |
| 229 | Tothemoon |
DOT/USD | $0.9744 | $43,628.79 | 21:57:14 04/11/2026 |
| 230 | Niza.io |
DOT/USDT | $0.9744 | $41,854.95 | 21:48:07 04/11/2026 |
| 231 | KTX |
DOT/USDT | $0.9760 | $41,125.53 | 22:00:12 04/11/2026 |
| 232 | Bitrue |
DOT/USDC | $0.9744 | $40,128.93 | 21:57:09 04/11/2026 |
| 233 | Crypto.com Exchange |
DOT/USD | $0.9479 | $39,977.58 | 21:03:19 04/11/2026 |
| 234 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.64 | 21:51:10 04/11/2026 |
| 235 | TRAIEX |
DOT/USDC | $0.9749 | $35,573.05 | 22:00:08 04/11/2026 |
| 236 |  Bitbank |
DOT/JPY | $0.9770 | $33,773.03 | 21:57:11 04/11/2026 |
| 237 |  Backpack Exchange |
DOT/USDC | $0.9813 | $32,887.46 | 21:57:15 04/11/2026 |
| 238 | Revolut (UK) |
DOT/EUR | $0.9717 | $32,198.71 | 22:00:08 04/11/2026 |
| 239 |  Gemini |
DOT/USD | $0.9755 | $30,425.58 | 21:59:54 04/11/2026 |
| 240 |  BtcTurk | Kripto |
DOT/TRY | $0.9740 | $29,614.13 | 21:57:59 04/11/2026 |
| 241 |  Variational |
DOT/USDC | $0.9732 | $29,326.91 | 22:00:19 04/11/2026 |
| 242 |  Orderly |
DOT/USDC | $0.9749 | $26,745.44 | 22:00:16 04/11/2026 |
| 243 |  MemeMax |
DOT/USDC | $0.9749 | $26,745.37 | 22:00:16 04/11/2026 |
| 244 | KuCoin |
DOT/USDC | $0.9797 | $23,276.51 | 21:56:23 04/11/2026 |
| 245 |  Koinpark |
DOT/INR | $1.01 | $21,688.32 | 03:06:07 04/11/2026 |
| 246 |  BTCBOX |
DOT/JPY | $0.9717 | $21,347.77 | 21:57:30 04/11/2026 |
| 247 | Bitstamp by Robinhood |
DOT/EUR | $0.9755 | $20,058.47 | 21:59:23 04/11/2026 |
| 248 |  Bybit EU |
DOT/USDC | $0.9819 | $18,466.98 | 22:00:09 04/11/2026 |
| 249 |  CoinCola |
DOT/USDT | $0.9757 | $17,774.75 | 22:00:08 04/11/2026 |
| 250 |  Bitkub |
DOT/THB | $0.9902 | $17,474.86 | 21:57:10 04/11/2026 |
| 251 | LeveX |
DOT/USDT | $0.9758 | $16,372.59 | 22:00:11 04/11/2026 |
| 252 | LeveX |
DOT/USD | $0.9721 | $16,062.68 | 22:00:15 04/11/2026 |
| 253 | Ulink |
DOT/USDT | $4.18 | $16,027.62 | 22:00:27 04/11/2026 |
| 254 | SunX |
DOT/USDT | $0.9739 | $15,029.10 | 22:00:20 04/11/2026 |
| 255 | OKX |
DOT/EUR | $0.9784 | $14,208.75 | 21:56:24 04/11/2026 |
| 256 | Binance |
DOT/BTC | $0.9751 | $14,116.35 | 21:56:54 04/11/2026 |
| 257 | BYDFi |
DOT/USDC | $0.9326 | $13,645.79 | 18:21:10 02/11/2026 |
| 258 | HTX |
DOT/USDT | $0.9717 | $13,020.26 | 21:59:55 04/11/2026 |
| 259 |  CRMClick |
DOT/USDT | $0.9760 | $12,593.73 | 21:54:09 04/11/2026 |
| 260 | Coinbase Exchange |
DOT/USDT | $0.9778 | $12,296.43 | 21:56:30 04/11/2026 |
| 261 |  CoinDCX |
DOT/INR | $1.04 | $11,274.01 | 21:57:11 04/11/2026 |
| 262 |  HyperPay Futures |
DOT/USDT | $0.9738 | $11,160.98 | 22:00:17 04/11/2026 |
| 263 | LeveX |
DOT/USDC | $0.9749 | $11,105.07 | 22:00:11 04/11/2026 |
| 264 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9753 | $11,022.30 | 21:48:09 04/11/2026 |
| 265 | MEXC |
DOT/BTC | $0.9831 | $10,912.77 | 21:51:07 04/11/2026 |
| 266 |  BiFinance |
DOT/USDT | $0.9746 | $10,830.44 | 21:57:10 04/11/2026 |
| 267 | B2Z Exchange |
DOT/USDT | $0.9775 | $10,000.99 | 22:00:07 04/11/2026 |
| 268 | BTSE |
DOT/USDT | $0.9757 | $9,983.43 | 21:57:11 04/11/2026 |
| 269 | BITmarkets |
DOT/USDT | $0.9757 | $9,967.43 | 21:57:07 04/11/2026 |
| 270 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9787 | $9,570.76 | 21:55:19 04/11/2026 |
| 271 | KuCoin |
DOT/BTC | $0.9737 | $8,044.35 | 21:56:23 04/11/2026 |
| 272 | Coinbase Exchange |
DOT/BTC | $0.9726 | $7,196.52 | 21:56:59 04/11/2026 |
| 273 | idax exchange |
DOT/BTC | $0.9751 | $6,568.98 | 22:00:10 04/11/2026 |
| 274 | OKX |
DOT/TRY | $0.9436 | $6,543.83 | 21:56:24 04/11/2026 |
| 275 |  Binance.US |
DOT/USDT | $0.9750 | $6,417.74 | 21:59:53 04/11/2026 |
| 276 | BtcTurk | Kripto |
DOT/USDT | $0.9737 | $6,228.83 | 21:57:59 04/11/2026 |
| 277 |  Indodax |
DOT/IDR | $0.9928 | $6,145.93 | 21:59:55 04/11/2026 |
| 278 |  Binance TH |
DOT/USDT | $0.9738 | $5,771.06 | 21:57:12 04/11/2026 |
| 279 | Koinpark |
DOT/USDT | $0.9440 | $5,461.68 | 03:06:07 04/11/2026 |
| 280 | Revolut (UK) |
DOT/GBP | $0.9761 | $5,428.52 | 22:00:08 04/11/2026 |
| 281 |  Bitlo |
DOT/USDT | $0.9797 | $5,042.84 | 21:51:12 04/11/2026 |
| 282 | Azbit |
DOT/USDC | $0.9728 | $4,985.78 | 21:57:11 04/11/2026 |
| 283 |  Kanga Exchange |
DOT/USDC | $0.9748 | $4,980.05 | 22:00:08 04/11/2026 |
| 284 | Tebbit |
DOT/USDT | $0.9752 | $4,887.34 | 22:00:17 04/11/2026 |
| 285 |  BitxEX |
DOT/USDT | $0.9752 | $4,821.06 | 22:00:19 04/11/2026 |
| 286 |  Foxbit |
DOT/BRL | $0.9528 | $4,666.70 | 21:57:08 04/11/2026 |
| 287 |  HitBTC |
DOT/BTC | $0.9763 | $4,610.32 | 21:54:10 04/11/2026 |
| 288 | Binance |
DOT/FDUSD | $0.9744 | $4,608.21 | 21:56:42 04/11/2026 |
| 289 | Kanga Exchange |
DOT/PLN | $0.9785 | $4,591.64 | 22:00:08 04/11/2026 |
| 290 | Revolut (UK) |
DOT/USDC | $0.9781 | $4,527.58 | 22:00:08 04/11/2026 |
| 291 | Changelly |
DOT/BTC | $0.9741 | $4,505.66 | 21:57:09 04/11/2026 |
| 292 | Kanga Exchange |
DOT/USDT | $0.9777 | $4,401.55 | 22:00:08 04/11/2026 |
| 293 |  Independent Reserve |
DOT/AUD | $0.9694 | $3,831.07 | 21:57:11 04/11/2026 |
| 294 |  CEX.IO |
DOT/USDT | $0.9766 | $3,512.37 | 21:54:12 04/11/2026 |
| 295 |  MAX Exchange |
DOT/TWD | $0.9648 | $3,470.23 | 21:57:10 04/11/2026 |
| 296 |  Bitcoiva |
DOT/INR | $1.03 | $3,318.80 | 22:00:09 04/11/2026 |
| 297 |  Coinone |
DOT/KRW | $0.9559 | $3,095.15 | 21:59:23 04/11/2026 |
| 298 | AEGET |
DOT/USDT | $0.9757 | $3,050.03 | 22:00:22 04/11/2026 |
| 299 | BASEKX |
DOT/USDT | $0.9757 | $3,047.19 | 22:00:11 04/11/2026 |
| 300 |  TRIV |
DOT/IDR | $0.9808 | $2,925.37 | 22:00:14 04/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 04/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,809,988 với tỷ giá $0.9738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.