Polkadot DOT
Xếp hạng #30
21:53:00 06/12/2025
Giá Polkadot (DOT)
$2.14 -2.77%
0.00002373 BTC
57,751 VND
Thấp: $2.09
Cao: $2.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.11 | $219,406,203 | 21:03:08 06/12/2025 |
| 2 |  BTCC |
DOT/USDT | $2.11 | $150,576,924 | 20:57:17 06/12/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $2.11 | $119,595,967 | 21:00:18 06/12/2025 |
| 4 |  Top.one |
DOT/USDT | $2.11 | $109,353,486 | 21:03:16 06/12/2025 |
| 5 |  Binance |
DOT/USDT | $2.11 | $104,334,603 | 20:54:16 06/12/2025 |
| 6 |  OrangeX |
DOT/USDT | $2.11 | $78,462,162 | 20:57:15 06/12/2025 |
| 7 |  Koinbay |
DOT/USDT | $7.02 | $78,258,701 | 20:57:15 06/12/2025 |
| 8 |  MEXC |
DOT/USDT | $2.11 | $77,705,854 | 20:57:16 06/12/2025 |
| 9 |  Tapbit |
DOT/USDT | $2.11 | $76,761,901 | 20:57:16 06/12/2025 |
| 10 |  Zedcex Exchange |
DOT/USDT | $2.11 | $75,829,894 | 20:54:15 06/12/2025 |
| 11 |  GaiaEx |
DOT/USDT | $2.27 | $65,725,092 | 08:57:16 03/12/2025 |
| 12 |  Ju.com |
DOT/USDT | $2.11 | $61,447,899 | 20:54:16 06/12/2025 |
| 13 |  Batonex |
DOT/USDT | $2.11 | $57,429,295 | 21:00:17 06/12/2025 |
| 14 |  CZR Exchange |
DOT/USDT | $2.11 | $55,097,991 | 21:00:16 06/12/2025 |
| 15 |  Zedxion Exchange |
DOT/USDT | $2.11 | $55,096,546 | 20:57:16 06/12/2025 |
| 16 |  Hibt |
DOT/USDT | $2.11 | $51,087,749 | 20:57:25 06/12/2025 |
| 17 |  Echobit |
DOT/USDT | $2.11 | $46,397,090 | 20:57:16 06/12/2025 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $2.11 | $45,684,803 | 21:00:16 06/12/2025 |
| 19 |  CoinW |
DOT/USDT | $2.11 | $37,036,288 | 20:57:17 06/12/2025 |
| 20 |  Bybit |
DOT/USDT | $2.11 | $34,489,794 | 20:54:17 06/12/2025 |
| 21 |  BVOX |
DOT/USDT | $2.11 | $34,448,258 | 20:54:16 06/12/2025 |
| 22 |  OKX |
DOT/USDT | $2.11 | $33,439,183 | 20:55:53 06/12/2025 |
| 23 |  BiKing |
DOT/USDT | $2.11 | $29,706,811 | 20:51:18 06/12/2025 |
| 24 |  FameEX |
DOT/USDT | $2.11 | $29,104,300 | 20:57:18 06/12/2025 |
| 25 |  Lighter |
DOT/USDC | $2.11 | $27,078,711 | 21:03:16 06/12/2025 |
| 26 |  BYDFi |
DOT/USDT | $2.11 | $23,845,159 | 21:00:16 06/12/2025 |
| 27 |  LBank |
DOT/USDT | $2.11 | $18,772,563 | 20:57:17 06/12/2025 |
| 28 |  Websea |
DOT/USDT | $2.11 | $17,587,984 | 21:00:17 06/12/2025 |
| 29 |  BitMart |
DOT/USDT | $2.11 | $17,312,466 | 20:57:15 06/12/2025 |
| 30 |  WEEX |
DOT/USDT | $2.11 | $16,407,298 | 20:57:17 06/12/2025 |
| 31 |  Coinflare |
DOT/USDT | $2.11 | $16,263,429 | 21:00:16 06/12/2025 |
| 32 |  Coinlocally |
DOT/USDT | $2.11 | $15,100,595 | 21:00:17 06/12/2025 |
| 33 |  EasiCoin |
DOT/USDT | $2.11 | $15,039,606 | 21:00:17 06/12/2025 |
| 34 |  YUBIT |
DOT/USDT | $2.11 | $15,013,298 | 20:57:15 06/12/2025 |
| 35 |  YEX |
DOT/USDT | $2.11 | $14,696,674 | 21:00:17 06/12/2025 |
| 36 |  BTSE |
DOT/USDT | $2.11 | $14,207,651 | 20:57:15 06/12/2025 |
| 37 |  BITmarkets |
DOT/USDT | $2.11 | $13,681,710 | 21:00:16 06/12/2025 |
| 38 |  B2Z Exchange |
DOT/USD | $2.11 | $13,676,814 | 21:00:16 06/12/2025 |
| 39 |  Toobit |
DOT/USDT | $2.11 | $13,477,361 | 20:57:15 06/12/2025 |
| 40 |  NovaEx |
DOT/USDT | $2.11 | $12,298,837 | 21:00:16 06/12/2025 |
| 41 | Binance |
DOT/USDT | $2.11 | $12,267,759 | 20:56:54 06/12/2025 |
| 42 | CoinW |
DOT/USDT | $2.11 | $12,028,659 | 20:57:07 06/12/2025 |
| 43 |  Bitrue |
DOT/USDT | $2.11 | $11,796,205 | 20:57:16 06/12/2025 |
| 44 |  Azbit |
DOT/USDT | $2.11 | $11,553,240 | 20:54:11 06/12/2025 |
| 45 |  Hotcoin |
DOT/USDT | $2.11 | $11,227,627 | 20:57:21 06/12/2025 |
| 46 |  AscendEX |
DOT/USDT | $2.11 | $11,225,162 | 20:42:15 06/12/2025 |
| 47 |  Cofinex |
DOT/USDT | $2.11 | $10,785,637 | 21:00:15 06/12/2025 |
| 48 |  Bitget |
DOT/USDT | $2.11 | $10,755,546 | 20:54:15 06/12/2025 |
| 49 | BVOX |
DOT/USDT | $2.11 | $10,549,656 | 20:54:09 06/12/2025 |
| 50 |  CoinP |
DOT/USDT | $2.11 | $10,486,626 | 21:00:10 06/12/2025 |
| 51 |  Zoomex |
DOT/USDT | $2.11 | $10,351,630 | 20:57:16 06/12/2025 |
| 52 |  Deepcoin |
DOT/USDT | $2.11 | $10,158,132 | 20:57:15 06/12/2025 |
| 53 |  CRMClick |
DOT/USDT | $2.11 | $9,882,094 | 20:57:07 06/12/2025 |
| 54 |  HTX |
DOT/USDT | $2.11 | $9,877,697 | 20:59:55 06/12/2025 |
| 55 |  Millionero |
DOT/USDT | $2.11 | $9,193,486 | 21:00:15 06/12/2025 |
| 56 |  BitradeX |
DOT/USDT | $2.11 | $8,662,514 | 20:57:16 06/12/2025 |
| 57 |  Ourbit |
DOT/USDT | $2.11 | $8,245,406 | 20:57:17 06/12/2025 |
| 58 | OneBullEx |
DOT/USDT | $2.11 | $7,718,574 | 21:03:19 06/12/2025 |
| 59 |  Antarctic |
DOT/USDT | $2.11 | $7,575,506 | 21:03:21 06/12/2025 |
| 60 |  KuCoin |
DOT/USDT | $2.11 | $7,221,600 | 20:54:19 06/12/2025 |
| 61 |  Biconomy.com |
DOT/USDT | $2.11 | $7,061,438 | 20:45:16 06/12/2025 |
| 62 |  WhiteBIT |
DOT/USDT | $2.11 | $6,943,594 | 20:54:07 06/12/2025 |
| 63 |  CoinChief |
DOT/USDT | $2.11 | $6,932,281 | 21:00:17 06/12/2025 |
| 64 | WhiteBIT |
DOT/USDT | $2.11 | $6,843,660 | 20:54:15 06/12/2025 |
| 65 | Hotcoin |
DOT/USDT | $2.11 | $6,831,484 | 20:58:30 06/12/2025 |
| 66 | Hibt |
DOT/USDT | $2.11 | $6,724,580 | 20:57:08 06/12/2025 |
| 67 |  Bitunix |
DOT/USDT | $2.11 | $6,626,495 | 20:51:16 06/12/2025 |
| 68 | Coinlocally |
DOT/USDT | $2.11 | $6,574,198 | 21:00:07 06/12/2025 |
| 69 | Binance |
DOT/USD | $2.11 | $6,409,830 | 20:54:51 06/12/2025 |
| 70 |  4E |
DOT/USDT | $2.11 | $6,077,286 | 20:54:10 06/12/2025 |
| 71 |  KCEX |
DOT/USDT | $2.11 | $5,897,361 | 20:57:16 06/12/2025 |
| 72 |  CEEX exchange |
DOT/USDT | $2.11 | $5,720,608 | 21:00:09 06/12/2025 |
| 73 | KuCoin |
DOT/USDT | $2.11 | $5,708,918 | 20:56:23 06/12/2025 |
| 74 |  BitbabyExchange |
DOT/USDT | $2.11 | $5,556,494 | 21:00:15 06/12/2025 |
| 75 |  Aivora Exchange |
DOT/USDT | $2.11 | $5,481,093 | 21:00:17 06/12/2025 |
| 76 | FameEX |
DOT/USDT | $2.11 | $5,449,509 | 20:57:12 06/12/2025 |
| 77 | Bybit |
DOT/USDT | $2.11 | $5,222,701 | 20:54:11 06/12/2025 |
| 78 |  P2B |
DOT/USDT | $2.11 | $4,680,317 | 20:57:07 06/12/2025 |
| 79 | MEXC |
DOT/USDT | $2.11 | $4,434,513 | 20:54:07 06/12/2025 |
| 80 | GaiaEx |
DOT/USDT | $2.04 | $4,238,463 | 08:57:07 02/12/2025 |
| 81 |  Gate |
DOT/USDT | $2.11 | $4,155,866 | 20:54:19 06/12/2025 |
| 82 | Bybit |
DOT/USD | $2.11 | $4,134,185 | 20:54:17 06/12/2025 |
| 83 |  XXKK |
DOT/USDT | $2.11 | $4,114,555 | 21:00:08 06/12/2025 |
| 84 |  Bitop |
DOT/USDT | $2.22 | $4,009,180 | 20:00:16 01/12/2025 |
| 85 |  Ekbit |
DOT/USDT | $2.11 | $3,668,262 | 21:00:16 06/12/2025 |
| 86 | YUBIT |
DOT/USDT | $2.11 | $3,575,712 | 20:57:07 06/12/2025 |
| 87 | Millionero |
DOT/USDT | $2.11 | $3,551,701 | 21:00:11 06/12/2025 |
| 88 | CoinP |
DOT/USDT | $2.11 | $3,390,237 | 21:00:15 06/12/2025 |
| 89 |  Bibox |
DOT/USDT | $3.55 | $3,311,580 | 21:00:09 06/12/2025 |
| 90 |  SuperEx |
DOT/USDT | $2.12 | $3,307,915 | 20:57:09 06/12/2025 |
| 91 | BTCC |
DOT/USDT | $2.11 | $3,236,093 | 20:57:09 06/12/2025 |
| 92 | Darkex Exchange |
DOT/USDT | $2.11 | $3,212,139 | 21:00:59 06/12/2025 |
| 93 |  SunX |
DOT/USDT | $2.11 | $3,193,815 | 21:00:10 06/12/2025 |
| 94 | BitMart |
DOT/USDT | $2.11 | $3,189,251 | 20:57:08 06/12/2025 |
| 95 |  Poloniex |
DOT/USDT | $2.11 | $3,172,110 | 21:02:53 06/12/2025 |
| 96 |  CoinCatch |
DOT/USDT | $2.11 | $3,169,799 | 21:00:15 06/12/2025 |
| 97 |  Coinbase Exchange |
DOT/USD | $2.11 | $3,072,305 | 20:56:59 06/12/2025 |
| 98 |  UZX |
DOT/USDT | $2.11 | $2,807,184 | 20:57:08 06/12/2025 |
| 99 |  AstralX |
DOT/USDT | $2.11 | $2,792,138 | 21:00:16 06/12/2025 |
| 100 |  DigiFinex |
DOT/USDT | $2.11 | $2,785,449 | 20:42:09 06/12/2025 |
| 101 | OKX |
DOT/USDT | $2.11 | $2,698,787 | 20:56:53 06/12/2025 |
| 102 |  Gems Trade |
DOT/USDT | $2.11 | $2,698,238 | 20:57:09 06/12/2025 |
| 103 |  VOOX Exchange |
DOT/USDT | $2.11 | $2,695,174 | 20:57:19 06/12/2025 |
| 104 | Koinbay |
DOT/USDT | $2.11 | $2,654,873 | 20:57:09 06/12/2025 |
| 105 | CZR Exchange |
DOT/USDT | $2.11 | $2,650,632 | 21:00:11 06/12/2025 |
| 106 | Zedxion Exchange |
DOT/USDT | $2.11 | $2,648,192 | 21:00:10 06/12/2025 |
| 107 | CRMClick |
DOT/USDT | $2.11 | $2,594,332 | 20:57:16 06/12/2025 |
| 108 | HTX |
DOT/USDT | $2.11 | $2,593,557 | 20:51:16 06/12/2025 |
| 109 |  Coinbase International Exchange |
DOT/USDC | $2.11 | $2,539,775 | 21:00:16 06/12/2025 |
| 110 | LBank |
DOT/USDT | $2.11 | $2,493,214 | 20:57:10 06/12/2025 |
| 111 |  Grvt |
DOT/USDT | $2.11 | $2,482,409 | 20:57:17 06/12/2025 |
| 112 | Tapbit |
DOT/USDT | $2.11 | $2,436,602 | 20:57:07 06/12/2025 |
| 113 |  XT.COM |
DOT/USDT | $2.11 | $2,417,346 | 20:57:08 06/12/2025 |
| 114 | Ourbit |
DOT/USDT | $2.11 | $2,337,416 | 20:57:07 06/12/2025 |
| 115 |  Phemex |
DOT/USDT | $2.11 | $2,121,102 | 20:57:17 06/12/2025 |
| 116 | NovaEx |
DOT/USDT | $2.11 | $2,001,472 | 21:00:10 06/12/2025 |
| 117 | DigiFinex |
DOT/USDT | $2.12 | $1,996,868 | 20:57:17 06/12/2025 |
| 118 | Biconomy.com |
DOT/USDT | $2.11 | $1,919,816 | 20:45:11 06/12/2025 |
| 119 |  MGBX |
DOT/USDT | $2.11 | $1,879,129 | 21:00:16 06/12/2025 |
| 120 |  BlockFin |
DOT/USDT | $2.11 | $1,878,729 | 21:00:16 06/12/2025 |
| 121 | BitradeX |
DOT/USDT | $2.11 | $1,844,162 | 20:57:11 06/12/2025 |
| 122 | Ju.com |
DOT/USDT | $2.11 | $1,768,300 | 20:54:09 06/12/2025 |
| 123 |  SunPerp |
DOT/USDT | $2.11 | $1,757,840 | 21:03:16 06/12/2025 |
| 124 | Binance |
DOT/USDC | $2.11 | $1,748,144 | 20:56:42 06/12/2025 |
| 125 | AstralX |
DOT/USDT | $2.11 | $1,710,137 | 21:00:16 06/12/2025 |
| 126 | YEX |
DOT/USD | $2.11 | $1,708,281 | 21:00:17 06/12/2025 |
| 127 | YEX |
DOT/USDT | $2.11 | $1,590,738 | 21:00:08 06/12/2025 |
| 128 |  ZKE |
DOT/USDT | $2.11 | $1,589,088 | 21:00:09 06/12/2025 |
| 129 | Gate |
DOT/USDT | $2.11 | $1,577,496 | 20:56:24 06/12/2025 |
| 130 | BYDFi |
DOT/USDT | $2.11 | $1,435,854 | 20:57:08 06/12/2025 |
| 131 |  BingX |
DOT/USDT | $2.11 | $1,402,384 | 20:54:11 06/12/2025 |
| 132 |  Pionex |
DOT/USDT | $2.11 | $1,401,001 | 20:57:17 06/12/2025 |
| 133 |  Venus |
DOT/vDOT | $2.11 | $1,378,707 | 20:57:08 06/12/2025 |
| 134 |  Upbit |
DOT/KRW | $2.15 | $1,350,380 | 20:56:23 06/12/2025 |
| 135 | Phemex |
DOT/USDT | $2.11 | $1,338,247 | 20:57:08 06/12/2025 |
| 136 |  Hyperliquid |
DOT/USD | $2.11 | $1,295,765 | 20:54:16 06/12/2025 |
| 137 | 4E |
DOT/USDT | $2.11 | $1,294,418 | 20:51:16 06/12/2025 |
| 138 |  BigONE |
DOT/USDT | $2.11 | $1,285,175 | 20:45:11 06/12/2025 |
| 139 | Zedcex Exchange |
DOT/USDZ | $2.11 | $1,259,811 | 21:00:11 06/12/2025 |
| 140 |  Bitcastle |
DOT/USDT | $2.11 | $1,259,219 | 21:00:18 06/12/2025 |
| 141 | Toobit |
DOT/USDT | $2.11 | $1,213,781 | 20:57:08 06/12/2025 |
| 142 |  BitTap |
DOT/USDT | $2.11 | $1,199,644 | 21:00:24 06/12/2025 |
| 143 | MGBX |
DOT/USDT | $2.11 | $1,154,247 | 21:00:09 06/12/2025 |
| 144 | OKX |
DOT/USD | $2.11 | $1,057,210 | 20:55:53 06/12/2025 |
| 145 | BlockFin |
DOT/USDT | $2.11 | $1,032,796 | 21:00:11 06/12/2025 |
| 146 |  EdgeX |
DOT/USD | $2.11 | $929,984 | 21:03:16 06/12/2025 |
| 147 |  GroveX |
DOT/USDT | $2.11 | $926,546 | 21:00:11 06/12/2025 |
| 148 |  Crypto.com Exchange |
DOT/USDT | $2.11 | $913,617 | 20:57:07 06/12/2025 |
| 149 | WhiteBIT |
DOT/USDC | $2.12 | $908,642 | 20:54:07 06/12/2025 |
| 150 |  Qmall Exchange |
DOT/USDT | $2.11 | $890,894 | 21:00:10 06/12/2025 |
| 151 | Crypto.com Exchange |
DOT/USD | $2.11 | $874,808 | 20:57:07 06/12/2025 |
| 152 |  PointPay |
DOT/USDT | $2.11 | $753,586 | 20:54:08 06/12/2025 |
| 153 |  Tebbit |
DOT/USDT | $2.11 | $745,070 | 21:00:09 06/12/2025 |
| 154 | B2Z Exchange |
DOT/USD | $2.11 | $744,015 | 21:00:08 06/12/2025 |
| 155 | BITmarkets |
DOT/USD | $2.11 | $744,015 | 21:00:10 06/12/2025 |
| 156 | Bitunix |
DOT/USDT | $2.11 | $734,358 | 20:54:07 06/12/2025 |
| 157 | Binance |
DOT/BTC | $2.11 | $726,326 | 20:56:54 06/12/2025 |
| 158 |  BitKan |
DOT/USDT | $2.11 | $721,519 | 21:00:07 06/12/2025 |
| 159 |  CoinEx |
DOT/USDT | $2.11 | $721,396 | 20:59:53 06/12/2025 |
| 160 |  Bitvavo |
DOT/EUR | $2.12 | $715,471 | 20:57:08 06/12/2025 |
| 161 | Coinflare |
DOT/USDT | $2.11 | $703,231 | 21:00:09 06/12/2025 |
| 162 |  Kraken |
DOT/USD | $2.11 | $700,693 | 20:59:55 06/12/2025 |
| 163 | Bitget |
DOT/USDT | $2.11 | $689,667 | 20:54:09 06/12/2025 |
| 164 | AscendEX |
DOT/USDT | $2.12 | $672,404 | 20:42:09 06/12/2025 |
| 165 |  BloFin |
DOT/USDT | $2.11 | $629,762 | 20:57:11 06/12/2025 |
| 166 | TruBit Pro Exchange |
DOT/USDT | $2.11 | $625,911 | 21:00:08 06/12/2025 |
| 167 |  Globe Derivative Exchange |
DOT/USD | $2.11 | $622,712 | 21:00:17 06/12/2025 |
| 168 | Bitcastle |
DOT/USDT | $2.11 | $617,911 | 21:00:12 06/12/2025 |
| 169 |  UEEx |
DOT/USDT | $2.11 | $613,389 | 21:00:08 06/12/2025 |
| 170 |  LeveX |
DOT/USDT | $2.11 | $602,024 | 21:00:16 06/12/2025 |
| 171 | ZKE |
DOT/USDC | $2.11 | $598,477 | 21:00:09 06/12/2025 |
| 172 |  AIA Exchange |
DOT/USDT | $2.11 | $597,031 | 21:00:09 06/12/2025 |
| 173 |  Mandala Exchange |
DOT/USDT | $2.11 | $586,994 | 20:54:10 06/12/2025 |
| 174 |  FMFW.io |
DOT/USD | $2.11 | $586,871 | 20:57:07 06/12/2025 |
| 175 |  Changelly PRO |
DOT/USDT | $2.11 | $586,867 | 21:00:08 06/12/2025 |
| 176 |  Gleec BTC |
DOT/USDT | $2.11 | $586,867 | 21:00:08 06/12/2025 |
| 177 | KCEX |
DOT/USDT | $2.11 | $585,198 | 20:57:11 06/12/2025 |
| 178 |  Bithumb |
DOT/KRW | $2.14 | $583,197 | 20:59:23 06/12/2025 |
| 179 | Millionero |
DOT/USDC | $2.11 | $562,652 | 21:00:11 06/12/2025 |
| 180 |  CriptoSwaps |
DOT/USDT | $2.11 | $559,226 | 21:00:15 06/12/2025 |
| 181 |  Fastex |
DOT/USDC | $2.11 | $556,857 | 20:57:07 06/12/2025 |
| 182 | Aivora Exchange |
DOT/USDT | $2.11 | $549,592 | 21:00:11 06/12/2025 |
| 183 | BitbabyExchange |
DOT/USDT | $2.11 | $543,729 | 21:00:10 06/12/2025 |
| 184 | TruBit Pro Exchange |
DOT/USDC | $2.11 | $532,477 | 21:00:08 06/12/2025 |
| 185 |  EXMO.ME |
DOT/USDT | $2.11 | $506,744 | 21:00:12 06/12/2025 |
| 186 | Fastex |
DOT/USDT | $2.11 | $506,742 | 20:57:07 06/12/2025 |
| 187 |  EXMO |
DOT/USDT | $2.12 | $506,541 | 20:54:08 06/12/2025 |
| 188 |  BitxEX |
DOT/USDT | $2.11 | $503,058 | 21:00:17 06/12/2025 |
| 189 |  ICRYPEX |
DOT/USDT | $2.13 | $493,884 | 21:00:08 06/12/2025 |
| 190 | Bibox |
5DOT/USD | $3.96 | $489,305 | 21:00:09 06/12/2025 |
| 191 |  Paradex |
DOT/USD | $2.11 | $487,453 | 21:03:16 06/12/2025 |
| 192 |  Aster |
DOT/USDT | $2.11 | $469,641 | 20:54:16 06/12/2025 |
| 193 |  Dex-Trade |
DOT/USDT | $2.11 | $454,126 | 20:54:11 06/12/2025 |
| 194 | TruBit Pro Exchange |
DOT/MMXN | $2.11 | $451,046 | 21:00:08 06/12/2025 |
| 195 | Binance |
DOT/EUR | $2.12 | $448,875 | 20:56:54 06/12/2025 |
| 196 | MEXC |
DOT/BTC | $2.11 | $445,281 | 20:54:07 06/12/2025 |
| 197 | EasiCoin |
DOT/USDT | $2.11 | $409,397 | 21:00:11 06/12/2025 |
| 198 | LBank |
DOT/USDC | $2.11 | $381,830 | 20:57:10 06/12/2025 |
| 199 | BloFin |
DOT/USDT | $2.11 | $378,390 | 20:51:16 06/12/2025 |
| 200 | Pionex |
DOT/USDT | $2.11 | $367,083 | 20:57:12 06/12/2025 |
| 201 |  BitMEX |
DOT/USD | $2.12 | $363,577 | 20:57:18 06/12/2025 |
| 202 | LeveX |
DOT/USD | $2.11 | $355,516 | 21:00:16 06/12/2025 |
| 203 |  Nivex |
DOT/USDT | $2.11 | $347,494 | 21:00:08 06/12/2025 |
| 204 |  TGEX |
DOT/USDT | $2.11 | $337,110 | 21:00:15 06/12/2025 |
| 205 | Kraken |
DOT/EUR | $2.12 | $334,344 | 20:59:55 06/12/2025 |
| 206 |  Bit2Me |
DOT/EUR | $2.12 | $333,878 | 20:57:09 06/12/2025 |
| 207 |  Picol |
DOT/USDT | $2.11 | $323,614 | 21:00:11 06/12/2025 |
| 208 |  Paribu |
DOT/TRY | $2.11 | $313,639 | 20:59:53 06/12/2025 |
| 209 | Cofinex |
DOT/USDC | $2.11 | $309,443 | 21:00:15 06/12/2025 |
| 210 |  Bullish |
DOT/USDC | $2.11 | $305,556 | 20:57:11 06/12/2025 |
| 211 |  Coinstore |
DOT/USDT | $2.11 | $291,184 | 20:57:07 06/12/2025 |
| 212 |  BiFinance |
DOT/USDT | $2.11 | $281,238 | 20:45:11 06/12/2025 |
| 213 | Bitrue |
DOT/XRP | $2.11 | $262,495 | 20:57:07 06/12/2025 |
| 214 | Gate |
DOT/USDC | $2.11 | $256,609 | 20:56:54 06/12/2025 |
| 215 |  Bitazza |
DOT/USDT | $2.12 | $251,621 | 21:00:08 06/12/2025 |
| 216 | Zedcex Exchange |
DOT/USDT | $2.11 | $248,217 | 21:00:11 06/12/2025 |
| 217 | Binance |
DOT/FDUSD | $2.11 | $245,299 | 20:56:42 06/12/2025 |
| 218 |  CoinUp.io |
DOT/USDT | $2.11 | $242,315 | 20:57:18 06/12/2025 |
| 219 | Coinbase Exchange |
DOT/EUR | $2.11 | $239,983 | 20:56:59 06/12/2025 |
| 220 |  BIT |
DOT/USDT | $2.11 | $230,402 | 21:02:57 06/12/2025 |
| 221 |  Coincall |
DOT/USD | $2.11 | $215,670 | 21:03:16 06/12/2025 |
| 222 |  KoinBX |
DOT/USDT | $2.11 | $214,892 | 21:00:12 06/12/2025 |
| 223 | Crypto.com Exchange |
DOT/USD | $2.11 | $214,828 | 20:51:18 06/12/2025 |
| 224 | AscendEX |
DOT/USD | $2.12 | $203,551 | 20:42:09 06/12/2025 |
| 225 | Bitrue |
DOT/SOL | $2.11 | $202,593 | 20:57:07 06/12/2025 |
| 226 | WhiteBIT |
DOT/EUR | $2.10 | $193,803 | 20:54:07 06/12/2025 |
| 227 | Bit2Me |
DOT/USDC | $2.11 | $192,447 | 20:57:09 06/12/2025 |
| 228 |  Deribit |
DOT/USDC | $2.11 | $189,616 | 21:00:50 06/12/2025 |
| 229 |  Delta Exchange |
DOT/USDT | $2.11 | $184,306 | 21:00:17 06/12/2025 |
| 230 |  Niza.io |
DOT/USD | $2.11 | $177,222 | 20:57:08 06/12/2025 |
| 231 | Bitrue |
DOT/USDT | $2.11 | $175,453 | 20:57:07 06/12/2025 |
| 232 |  PrimeXBT |
DOT/USDT | $2.11 | $172,469 | 21:00:17 06/12/2025 |
| 233 | Azbit |
DOT/USDC | $2.11 | $170,460 | 20:54:11 06/12/2025 |
| 234 | UZX |
DOT/ETH | $2.11 | $162,252 | 20:57:08 06/12/2025 |
| 235 |  Tothemoon |
DOT/EUR | $2.12 | $159,406 | 20:57:11 06/12/2025 |
| 236 | BitTap |
DOT/USDT | $2.11 | $155,346 | 20:57:15 06/12/2025 |
| 237 | KuCoin |
DOT/USD | $2.12 | $153,098 | 20:54:19 06/12/2025 |
| 238 | Binance |
DOT/TRY | $2.12 | $150,820 | 20:56:54 06/12/2025 |
| 239 | BingX |
DOT/USDC | $2.11 | $146,234 | 20:54:11 06/12/2025 |
| 240 |  Bilaxy |
DOT/USDT | $2.12 | $142,197 | 21:00:07 06/12/2025 |
| 241 |  Backpack Exchange |
DOT/USDC | $2.11 | $141,320 | 20:57:16 06/12/2025 |
| 242 | XT.COM |
DOT/USDC | $2.11 | $139,679 | 20:57:08 06/12/2025 |
| 243 |  BtcTurk | Kripto |
DOT/TRY | $2.12 | $139,405 | 20:54:53 06/12/2025 |
| 244 | Cofinex |
DOT/USD | $2.10 | $132,805 | 21:00:15 06/12/2025 |
| 245 | CoinUp.io |
DOT/USDT | $2.11 | $131,360 | 20:57:08 06/12/2025 |
| 246 | MEXC |
DOT/USDC | $2.11 | $126,626 | 20:54:16 06/12/2025 |
| 247 |  Koinpark |
DOT/INR | $2.07 | $115,508 | 21:00:10 06/12/2025 |
| 248 | WEEX |
DOT/USDT | $2.11 | $109,745 | 20:57:09 06/12/2025 |
| 249 |  BlueBit |
DOT/USDT | $2.11 | $107,357 | 20:57:12 06/12/2025 |
| 250 | Bybit |
DOT/USDC | $2.11 | $101,643 | 20:54:11 06/12/2025 |
| 251 |  Binance TR |
DOT/TRY | $2.12 | $100,444 | 20:57:08 06/12/2025 |
| 252 |  Bitstamp by Robinhood |
DOT/USD | $2.11 | $100,297 | 20:59:53 06/12/2025 |
| 253 | OKX |
DOT/USD | $2.11 | $97,639.00 | 20:56:53 06/12/2025 |
| 254 | WEEX |
DOT/USDC | $2.11 | $94,870.07 | 20:57:09 06/12/2025 |
| 255 |  Cryptonex |
DOT/USDT | $2.12 | $92,347.99 | 21:00:08 06/12/2025 |
| 256 | EXMO |
DOT/USDC | $2.11 | $92,326.59 | 20:54:08 06/12/2025 |
| 257 | CoinCatch |
DOT/USDT | $2.11 | $90,700.09 | 21:00:07 06/12/2025 |
| 258 | BIT |
DOT/USDT | $2.11 | $87,414.40 | 21:00:57 06/12/2025 |
| 259 |  Blynex |
DOT/USDT | $2.11 | $87,222.11 | 21:00:10 06/12/2025 |
| 260 |  BitDelta |
DOT/USDT | $2.11 | $87,159.36 | 21:00:08 06/12/2025 |
| 261 |  CEX.IO |
DOT/USD | $2.11 | $85,544.66 | 20:57:12 06/12/2025 |
| 262 | Niza.io |
DOT/EUR | $2.12 | $85,109.48 | 20:57:08 06/12/2025 |
| 263 |  Gemini |
DOT/GUSD | $2.11 | $84,158.47 | 20:59:54 06/12/2025 |
| 264 | Gemini |
DOT/USD | $2.11 | $84,158.47 | 20:59:53 06/12/2025 |
| 265 | LeveX |
DOT/USDC | $2.11 | $83,535.59 | 21:00:11 06/12/2025 |
| 266 | Coinbase Exchange |
DOT/BTC | $2.11 | $82,698.55 | 20:56:59 06/12/2025 |
| 267 | BYDFi |
DOT/USD | $2.11 | $81,702.00 | 21:00:16 06/12/2025 |
| 268 |  Indodax |
DOT/IDR | $2.11 | $81,077.00 | 20:59:54 06/12/2025 |
| 269 | KuCoin |
DOT/USDC | $2.11 | $79,620.31 | 20:56:23 06/12/2025 |
| 270 | Tothemoon |
DOT/USD | $2.11 | $79,328.94 | 20:57:11 06/12/2025 |
| 271 | BitbabyExchange |
DOT/USDC | $2.11 | $78,381.48 | 21:00:10 06/12/2025 |
| 272 |  BitStorage |
DOT/USDT | $2.11 | $77,879.41 | 20:54:11 06/12/2025 |
| 273 |  CoinCola |
DOT/USDT | $2.11 | $76,174.41 | 21:00:10 06/12/2025 |
| 274 | Dex-Trade |
DOT/BTC | $2.11 | $74,513.30 | 20:54:11 06/12/2025 |
| 275 | Coinbase Exchange |
DOT/GBP | $2.11 | $71,059.03 | 20:56:59 06/12/2025 |
| 276 | Binance |
DOT/ETH | $2.11 | $65,736.71 | 20:56:54 06/12/2025 |
| 277 | BitStorage |
DOT/BTC | $2.11 | $63,080.48 | 20:54:11 06/12/2025 |
| 278 |  Bybit EU |
DOT/USDC | $2.11 | $61,648.02 | 20:48:08 06/12/2025 |
| 279 |  Coinmetro |
DOT/USDT | $2.11 | $60,333.46 | 21:00:07 06/12/2025 |
| 280 |  Bitso |
DOT/USD | $2.11 | $59,840.42 | 20:59:53 06/12/2025 |
| 281 | MEXC |
DOT/USDC | $2.12 | $57,736.11 | 20:54:07 06/12/2025 |
| 282 | LeveX |
DOT/USDT | $2.11 | $56,742.32 | 21:00:11 06/12/2025 |
| 283 | Cofinex |
DOT/USDT | $2.11 | $56,189.40 | 21:00:11 06/12/2025 |
| 284 | Gleec BTC |
DOT/USDT | $2.11 | $56,057.26 | 21:00:15 06/12/2025 |
| 285 | Mandala Exchange |
DOT/USDT | $2.11 | $54,918.18 | 21:00:19 06/12/2025 |
| 286 |  HitBTC |
DOT/USDT | $2.11 | $54,899.57 | 21:00:15 06/12/2025 |
| 287 |  Bitfinex |
DOT/USDT | $2.11 | $54,165.66 | 20:59:53 06/12/2025 |
| 288 | Bitfinex |
DOT/USD | $2.11 | $52,220.06 | 20:59:53 06/12/2025 |
| 289 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.11 | $50,696.75 | 20:51:39 06/12/2025 |
| 290 |  ONUS Pro |
DOT/USDT | $2.11 | $49,824.75 | 20:54:16 06/12/2025 |
| 291 | Gate |
DOT/BTC | $2.11 | $47,672.24 | 20:56:54 06/12/2025 |
| 292 |  Bitkub |
DOT/THB | $2.20 | $46,833.98 | 20:57:07 06/12/2025 |
| 293 |  Emirex |
DOT/USDC | $2.11 | $46,489.64 | 21:00:10 06/12/2025 |
| 294 |  BTCBOX |
DOT/JPY | $2.11 | $45,648.93 | 21:00:12 06/12/2025 |
| 295 | Bitget |
DOT/USDC | $2.11 | $45,016.37 | 20:54:09 06/12/2025 |
| 296 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $2.11 | $44,874.20 | 20:52:02 06/12/2025 |
| 297 | XXKK |
DOT/USDT | $2.11 | $44,025.11 | 21:00:16 06/12/2025 |
| 298 | BtcTurk | Kripto |
DOT/USDT | $2.11 | $43,287.24 | 20:54:53 06/12/2025 |
| 299 | ONUS Pro |
DOT/VNDC | $2.11 | $43,096.46 | 20:54:16 06/12/2025 |
| 300 |  CoinDCX |
DOT/INR | $2.14 | $41,340.75 | 20:54:17 06/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:08 06/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,406,203 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.