Polkadot DOT
Xếp hạng #45
22:09:00 29/06/2026
Giá Polkadot (DOT)
$0.8135 0.7%
0.00001377 BTC
21,551 VND
Thấp: $0.8005
Cao: $0.8273
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8166 | $298,199,150 | 22:00:16 29/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.8175 | $89,796,583 | 22:00:16 29/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8115 | $79,871,381 | 21:48:15 29/06/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.01 | $78,091,275 | 21:57:15 29/06/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8169 | $77,248,078 | 22:00:16 29/06/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8156 | $77,226,108 | 22:00:15 29/06/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8178 | $71,079,194 | 22:00:07 29/06/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.8166 | $60,010,927 | 22:00:16 29/06/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8165 | $60,002,412 | 22:00:18 29/06/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8165 | $60,002,160 | 22:00:17 29/06/2026 |
| 11 |  Binance |
DOT/USDT | $0.8169 | $57,722,367 | 21:54:16 29/06/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $0.8186 | $57,481,577 | 22:00:15 29/06/2026 |
| 13 |  AstralX |
DOT/USDT | $0.8172 | $52,929,510 | 22:00:16 29/06/2026 |
| 14 |  Echobit |
DOT/USDT | $0.8166 | $46,152,594 | 21:57:16 29/06/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8116 | $44,212,403 | 21:51:15 29/06/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8186 | $44,055,757 | 21:57:15 29/06/2026 |
| 17 |  4E |
DOT/USDT | $0.8186 | $39,998,380 | 22:00:16 29/06/2026 |
| 18 |  Ju.com |
DOT/USDT | $0.8176 | $38,966,140 | 22:00:16 29/06/2026 |
| 19 |  Hibt |
DOT/USDT | $0.8166 | $35,936,815 | 21:54:19 29/06/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8176 | $32,377,937 | 21:57:18 29/06/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8166 | $19,572,059 | 21:57:16 29/06/2026 |
| 22 |  BVOX |
DOT/USDT | $0.8176 | $19,026,344 | 21:57:15 29/06/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8176 | $18,274,979 | 22:00:15 29/06/2026 |
| 24 |  FameEX |
DOT/USDT | $0.8166 | $17,075,978 | 21:57:17 29/06/2026 |
| 25 |  BiKing |
DOT/USDT | $0.8198 | $16,999,396 | 13:51:16 29/06/2026 |
| 26 |  Bybit |
DOT/USDT | $0.8171 | $15,883,352 | 21:54:16 29/06/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8166 | $15,576,285 | 21:57:15 29/06/2026 |
| 28 |  SunX |
DOT/USDT | $0.8166 | $14,359,540 | 22:01:08 29/06/2026 |
| 29 |  Ulink |
DOT/USDT | $0.8178 | $13,897,922 | 22:00:12 29/06/2026 |
| 30 |  KuCoin |
DOT/USDT | $0.8178 | $13,409,903 | 21:56:54 29/06/2026 |
| 31 |  LBank |
DOT/USDT | $0.8166 | $13,139,714 | 21:57:16 29/06/2026 |
| 32 |  BTCC |
DOT/USDT | $0.8186 | $12,805,353 | 21:57:16 29/06/2026 |
| 33 |  Toobit |
DOT/USDT | $0.8166 | $11,378,364 | 21:57:15 29/06/2026 |
| 34 |  AscendEX |
DOT/USDT | $0.8166 | $10,534,113 | 21:57:15 29/06/2026 |
| 35 | FameEX |
DOT/USDT | $0.8175 | $10,157,504 | 21:57:07 29/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.8165 | $9,684,412 | 22:00:16 29/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.8186 | $9,534,262 | 21:57:17 29/06/2026 |
| 38 |  YEX |
DOT/USDT | $0.8166 | $9,376,173 | 22:00:17 29/06/2026 |
| 39 |  Websea |
DOT/USDT | $0.8176 | $9,040,353 | 21:57:16 29/06/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8166 | $8,992,238 | 22:00:17 29/06/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.8106 | $8,879,554 | 21:45:17 29/06/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.8186 | $8,639,757 | 21:57:22 29/06/2026 |
| 43 |  Cofinex |
DOT/USDT | $0.8166 | $7,791,193 | 22:00:15 29/06/2026 |
| 44 |  Bitget |
DOT/USDT | $0.8156 | $7,767,443 | 21:54:16 29/06/2026 |
| 45 |  Hotcoin |
DOT/USDT | $0.8176 | $7,225,287 | 21:57:20 29/06/2026 |
| 46 | CoinW |
DOT/USDT | $0.8177 | $6,257,426 | 21:57:07 29/06/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,773,326 | 22:00:16 29/06/2026 |
| 48 | BVOX |
DOT/USDT | $0.8176 | $5,695,853 | 21:57:07 29/06/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $0.8166 | $5,639,003 | 22:00:16 29/06/2026 |
| 50 | Binance |
DOT/USDT | $0.8186 | $5,280,247 | 21:56:54 29/06/2026 |
| 51 |  OneEx |
DOT/USDT | $0.8187 | $4,921,633 | 22:00:16 29/06/2026 |
| 52 | Coinlocally |
DOT/USDT | $0.8178 | $4,857,974 | 22:00:12 29/06/2026 |
| 53 |  Zoomex |
DOT/USDT | $0.8176 | $4,771,636 | 21:57:17 29/06/2026 |
| 54 |  Azbit |
DOT/USDT | $0.8185 | $4,554,983 | 21:57:08 29/06/2026 |
| 55 |  Deepcoin |
DOT/USDT | $0.8186 | $4,539,687 | 21:57:15 29/06/2026 |
| 56 |  CoinP |
DOT/USDT | $0.8178 | $4,394,247 | 22:00:11 29/06/2026 |
| 57 |  YUBIT |
DOT/USDT | $0.8166 | $4,250,890 | 21:57:15 29/06/2026 |
| 58 |  EagleX |
DOT/USDT | $0.8167 | $4,213,425 | 22:00:15 29/06/2026 |
| 59 | AstralX |
DOT/USDT | $0.8185 | $4,208,291 | 22:00:11 29/06/2026 |
| 60 |  MEXC |
DOT/USDT | $0.8176 | $4,154,291 | 21:57:16 29/06/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.8176 | $3,877,024 | 21:57:15 29/06/2026 |
| 62 |  Ekbit |
DOT/USDT | $0.8176 | $3,790,929 | 21:54:27 29/06/2026 |
| 63 |  Bitunix |
DOT/USDT | $0.8176 | $3,787,742 | 21:57:16 29/06/2026 |
| 64 |  BlockFin |
DOT/USDT | $0.8166 | $3,700,795 | 21:57:11 29/06/2026 |
| 65 | OneEx |
DOT/USDT | $0.8188 | $3,692,877 | 22:00:11 29/06/2026 |
| 66 |  EasiCoin |
DOT/USDT | $0.8166 | $3,669,481 | 22:00:16 29/06/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.8186 | $3,335,505 | 22:00:24 29/06/2026 |
| 68 | Hotcoin |
DOT/USDT | $0.8166 | $3,273,529 | 21:59:52 29/06/2026 |
| 69 |  BitMart |
DOT/USDT | $0.8179 | $3,193,589 | 21:57:12 29/06/2026 |
| 70 |  MGBX |
DOT/USDT | $0.8146 | $2,971,569 | 21:57:16 29/06/2026 |
| 71 |  WhiteBIT |
DOT/USDT | $0.8110 | $2,788,222 | 21:48:10 29/06/2026 |
| 72 | BTCC |
DOT/USDT | $0.8185 | $2,643,950 | 21:57:09 29/06/2026 |
| 73 | 4E |
DOT/USDT | $0.8178 | $2,616,680 | 22:00:07 29/06/2026 |
| 74 |  KCEX |
DOT/USDT | $0.8176 | $2,544,358 | 21:57:15 29/06/2026 |
| 75 | WOO X Pro |
DOT/USD | $0.8159 | $2,509,449 | 22:00:16 29/06/2026 |
| 76 | Hibt |
DOT/USDT | $0.8169 | $2,358,217 | 21:54:12 29/06/2026 |
| 77 |  P2B |
DOT/USDT | $0.8139 | $2,275,242 | 21:54:12 29/06/2026 |
| 78 |  BloFin |
DOT/USDT | $0.8168 | $2,219,042 | 21:54:07 29/06/2026 |
| 79 |  Hyperliquid |
DOT/USD | $0.8182 | $2,164,189 | 21:57:27 29/06/2026 |
| 80 | WOO X Pro |
DOT/USDT | $0.8182 | $2,155,275 | 22:00:11 29/06/2026 |
| 81 |  XT.COM |
DOT/USDT | $0.8185 | $2,099,727 | 21:57:08 29/06/2026 |
| 82 |  GroveX |
DOT/USDT | $0.8188 | $2,080,477 | 22:00:07 29/06/2026 |
| 83 | KuCoin |
DOT/USDT | $0.8166 | $2,069,927 | 21:57:19 29/06/2026 |
| 84 | Bybit |
DOT/USDT | $0.8167 | $1,819,355 | 21:54:12 29/06/2026 |
| 85 |  VOOX Exchange |
DOT/USDT | $0.8176 | $1,790,597 | 21:57:18 29/06/2026 |
| 86 | YEX |
DOT/USD | $0.8159 | $1,766,485 | 22:00:17 29/06/2026 |
| 87 | EagleX |
DOT/USDT | $0.8178 | $1,763,428 | 22:00:10 29/06/2026 |
| 88 | YUBIT |
DOT/USDT | $0.8166 | $1,757,523 | 21:57:10 29/06/2026 |
| 89 | MEXC |
DOT/USDT | $0.8174 | $1,604,591 | 21:57:07 29/06/2026 |
| 90 |  XXKK |
DOT/USDT | $0.8185 | $1,566,754 | 22:00:12 29/06/2026 |
| 91 |  Gate |
DOT/USDT | $0.8169 | $1,549,093 | 21:54:19 29/06/2026 |
| 92 | CEEX exchange |
DOT/USDT | $0.8178 | $1,543,636 | 22:00:08 29/06/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8207 | $1,499,006 | 22:00:08 29/06/2026 |
| 94 | CoinMy |
DOT/USDT | $0.8188 | $1,469,647 | 22:00:10 29/06/2026 |
| 95 | Aivora Exchange |
DOT/USDT | $0.8188 | $1,467,434 | 22:00:11 29/06/2026 |
| 96 | CoinP |
DOT/USDT | $0.8196 | $1,457,881 | 22:00:15 29/06/2026 |
| 97 |  WEEX |
DOT/USDT | $0.8136 | $1,457,217 | 21:57:08 29/06/2026 |
| 98 | BitradeX |
DOT/USDT | $0.8175 | $1,440,352 | 21:57:07 29/06/2026 |
| 99 | Toobit |
DOT/USDT | $0.8176 | $1,398,656 | 21:57:08 29/06/2026 |
| 100 |  Bitrue |
DOT/USDT | $0.8166 | $1,379,469 | 21:57:17 29/06/2026 |
| 101 |  Poloniex |
DOT/USDT | $0.8165 | $1,361,163 | 21:59:23 29/06/2026 |
| 102 | Koinbay |
DOT/USDT | $0.8175 | $1,339,169 | 21:57:08 29/06/2026 |
| 103 | WHXEX |
DOT/USDT | $0.8178 | $1,328,670 | 22:00:12 29/06/2026 |
| 104 | idax exchange |
DOT/USDT | $0.8178 | $1,324,849 | 22:00:09 29/06/2026 |
| 105 |  UZX |
DOT/USDT | $0.8185 | $1,306,402 | 21:57:07 29/06/2026 |
| 106 |  BYDFi |
DOT/USDT | $0.8170 | $1,305,039 | 22:00:15 29/06/2026 |
| 107 |  SunX |
DOT/USDT | $0.9481 | $1,168,294 | 22:03:16 29/06/2026 |
| 108 |  BitGW Exchange |
DOT/USDT | $0.8186 | $1,152,138 | 22:00:07 29/06/2026 |
| 109 |  DigiFinex |
DOT/USDT | $0.8184 | $1,123,945 | 22:00:07 29/06/2026 |
| 110 | DigiFinex |
DOT/USDT | $0.8175 | $1,121,109 | 22:00:17 29/06/2026 |
| 111 |  Gems Trade |
DOT/USDT | $0.8138 | $1,107,613 | 21:54:11 29/06/2026 |
| 112 | LBank |
DOT/USDT | $0.8176 | $1,093,138 | 21:57:12 29/06/2026 |
| 113 |  OKX |
DOT/USDT | $0.8181 | $1,087,188 | 21:56:54 29/06/2026 |
| 114 | YEX |
DOT/USDT | $0.8178 | $1,075,593 | 22:00:08 29/06/2026 |
| 115 |  BitDelta |
DOT/USDT | $0.8167 | $1,002,109 | 21:54:10 29/06/2026 |
| 116 | TruBit Pro Exchange |
DOT/USDT | $0.8183 | $988,263 | 22:00:10 29/06/2026 |
| 117 |  Phemex |
DOT/USDT | $0.8185 | $974,476 | 21:57:08 29/06/2026 |
| 118 |  Grvt |
DOT/USDT | $0.8131 | $944,870 | 21:33:25 29/06/2026 |
| 119 |  Pionex |
DOT/USDT | $0.8166 | $878,932 | 21:57:16 29/06/2026 |
| 120 | Binance |
DOT/USDC | $0.8179 | $826,903 | 21:56:42 29/06/2026 |
| 121 |  ZKE |
DOT/USDT | $0.8175 | $796,974 | 22:00:14 29/06/2026 |
| 122 |  BitTap |
DOT/USDT | $0.8166 | $795,516 | 22:00:16 29/06/2026 |
| 123 | Ourbit |
DOT/USDT | $0.8175 | $774,004 | 21:57:07 29/06/2026 |
| 124 |  Coinbase Exchange |
DOT/USD | $0.8180 | $769,036 | 21:56:59 29/06/2026 |
| 125 | Phemex |
DOT/USDC | $0.8176 | $749,351 | 21:57:08 29/06/2026 |
| 126 |  Bitcastle |
DOT/USDT | $0.8178 | $740,820 | 22:00:09 29/06/2026 |
| 127 | WhiteBIT |
DOT/USDC | $0.8134 | $739,826 | 21:48:10 29/06/2026 |
| 128 | Ju.com |
DOT/USDT | $0.8175 | $739,243 | 22:00:12 29/06/2026 |
| 129 | Bitcastle |
DOT/USDT | $0.8176 | $725,393 | 22:00:17 29/06/2026 |
| 130 | Bybit |
DOT/USD | $0.8173 | $723,881 | 21:54:16 29/06/2026 |
| 131 | Biconomy.com |
DOT/USDT | $0.8175 | $694,916 | 21:57:10 29/06/2026 |
| 132 | Bitget |
DOT/USDT | $0.8158 | $692,521 | 21:54:08 29/06/2026 |
| 133 |  EVEDEX |
DOT/USD | $0.8148 | $680,225 | 22:03:15 29/06/2026 |
| 134 | WHXEX |
DOT/USDC | $0.8177 | $676,862 | 22:00:12 29/06/2026 |
| 135 | idax exchange |
DOT/USDC | $0.8177 | $672,937 | 22:00:09 29/06/2026 |
| 136 | AscendEX |
DOT/USDT | $0.8136 | $665,991 | 21:57:31 29/06/2026 |
| 137 |  OneBullEx |
DOT/USDT | $0.9633 | $636,335 | 22:00:13 29/06/2026 |
| 138 | WhiteBIT |
DOT/WBT | $0.8106 | $612,497 | 21:48:10 29/06/2026 |
| 139 |  AIA Exchange |
DOT/USDT | $0.8178 | $598,034 | 22:00:10 29/06/2026 |
| 140 | WhiteBIT |
DOT/EUR | $0.8103 | $590,088 | 21:48:10 29/06/2026 |
| 141 |  LeveX |
DOT/USDT | $0.8166 | $579,999 | 22:00:16 29/06/2026 |
| 142 |  Antarctic |
DOT/USDT | $0.8146 | $566,537 | 22:03:21 29/06/2026 |
| 143 |  KoinBX |
DOT/INR | $0.8773 | $566,068 | 22:00:11 29/06/2026 |
| 144 |  Coinbase International Exchange |
DOT/USDC | $0.8177 | $532,959 | 22:00:16 29/06/2026 |
| 145 | BITmarkets |
DOT/USD | $0.8180 | $521,623 | 22:00:11 29/06/2026 |
| 146 | B2Z Exchange |
DOT/USD | $0.8180 | $521,621 | 22:00:12 29/06/2026 |
| 147 |  BigONE |
DOT/USDT | $0.8164 | $516,123 | 21:57:10 29/06/2026 |
| 148 |  ASTX |
DOT/USDT | $0.8188 | $515,223 | 22:00:08 29/06/2026 |
| 149 |  BitKan |
DOT/USDT | $0.8178 | $504,554 | 22:00:10 29/06/2026 |
| 150 | CZR Exchange |
DOT/USDT | $0.8176 | $499,398 | 21:57:07 29/06/2026 |
| 151 | BlockFin |
DOT/USDT | $0.8166 | $496,096 | 22:00:23 29/06/2026 |
| 152 |  Kraken |
DOT/USD | $0.8125 | $431,741 | 21:59:54 29/06/2026 |
| 153 |  CoinEx |
DOT/USDT | $0.8165 | $415,742 | 21:59:53 29/06/2026 |
| 154 |  Bitvavo |
DOT/EUR | $0.8131 | $410,454 | 21:57:12 29/06/2026 |
| 155 | ZKE |
DOT/USDC | $0.8176 | $406,001 | 22:00:14 29/06/2026 |
| 156 | Bitunix |
DOT/USD | $0.8161 | $397,173 | 21:57:16 29/06/2026 |
| 157 | WhiteBIT |
DOT/TRY | $0.8130 | $395,898 | 21:48:10 29/06/2026 |
| 158 |  Venus |
DOT/vDOT | $0.8155 | $384,322 | 21:57:07 29/06/2026 |
| 159 | Bitbase |
DOT/USDT | $0.8097 | $376,110 | 21:24:19 29/06/2026 |
| 160 | KTX |
DOT/USDT | $0.8178 | $363,059 | 22:00:07 29/06/2026 |
| 161 |  PointPay |
DOT/USDT | $0.8180 | $363,031 | 21:57:07 29/06/2026 |
| 162 |  CRMClick |
DOT/USDT | $0.8172 | $357,109 | 22:00:10 29/06/2026 |
| 163 |  HTX |
DOT/USDT | $0.8159 | $357,045 | 21:59:25 29/06/2026 |
| 164 |  Nivex |
DOT/USDT | $0.8550 | $346,085 | 22:00:11 29/06/2026 |
| 165 | Kraken |
DOT/EUR | $0.8181 | $325,314 | 21:59:24 29/06/2026 |
| 166 | Tapbit |
DOT/USDT | $0.8176 | $325,013 | 21:57:11 29/06/2026 |
| 167 |  EXMO.ME |
DOT/USDT | $0.8178 | $320,532 | 22:00:12 29/06/2026 |
| 168 |  EXMO |
DOT/USDT | $0.8176 | $320,509 | 21:57:11 29/06/2026 |
| 169 |  Bit2Me |
DOT/EUR | $0.8178 | $318,528 | 21:57:07 29/06/2026 |
| 170 |  Crypto.com Exchange |
DOT/USD | $0.8126 | $314,382 | 21:48:08 29/06/2026 |
| 171 | Gate |
DOT/USDT | $0.8174 | $314,193 | 21:56:24 29/06/2026 |
| 172 | KoinBX |
DOT/USDT | $0.8188 | $313,756 | 22:00:11 29/06/2026 |
| 173 | KoinBX |
DOT/BTC | $0.8173 | $305,677 | 22:00:11 29/06/2026 |
| 174 |  Backpack Exchange |
DOT/USDC | $0.8172 | $299,699 | 21:57:16 29/06/2026 |
| 175 |  CoinTR |
DOT/USDT | $0.8166 | $298,331 | 21:57:07 29/06/2026 |
| 176 | MGBX |
DOT/USDT | $0.8175 | $297,805 | 21:57:08 29/06/2026 |
| 177 |  Bithumb |
DOT/KRW | $0.8055 | $291,888 | 21:59:53 29/06/2026 |
| 178 |  Bullish |
DOT/USDC | $0.8105 | $285,386 | 21:57:11 29/06/2026 |
| 179 |  Lighter |
DOT/USDC | $0.8168 | $265,869 | 21:57:15 29/06/2026 |
| 180 |  Globe Derivative Exchange |
DOT/USD | $0.8179 | $265,140 | 22:00:17 29/06/2026 |
| 181 | BloFin |
DOT/USDT | $0.8139 | $252,485 | 21:54:16 29/06/2026 |
| 182 | Crypto.com Exchange |
DOT/USDT | $0.8133 | $251,756 | 21:48:08 29/06/2026 |
| 183 |  Upbit |
DOT/KRW | $0.8004 | $249,718 | 21:56:53 29/06/2026 |
| 184 | Bitbaby |
DOT/USDT | $0.8176 | $248,946 | 21:57:12 29/06/2026 |
| 185 |  Bitazza |
DOT/USDT | $0.8188 | $248,132 | 22:00:08 29/06/2026 |
| 186 |  BingX |
DOT/USDT | $0.8175 | $239,292 | 21:57:07 29/06/2026 |
| 187 |  Tebbit |
DOT/USDT | $0.8188 | $238,067 | 22:00:09 29/06/2026 |
| 188 | EasiCoin |
DOT/USDT | $0.8197 | $235,423 | 22:00:10 29/06/2026 |
| 189 | B2Z Exchange |
DOT/USDT | $0.8178 | $230,839 | 22:00:12 29/06/2026 |
| 190 | BITmarkets |
DOT/USDT | $0.8178 | $230,816 | 22:00:11 29/06/2026 |
| 191 | BTSE |
DOT/USDT | $0.8105 | $228,839 | 21:48:08 29/06/2026 |
| 192 | BYDFi |
DOT/USDT | $0.8175 | $221,780 | 22:00:11 29/06/2026 |
| 193 | AscendEX |
DOT/USD | $0.8204 | $205,467 | 21:57:31 29/06/2026 |
| 194 |  CoinUp.io |
DOT/USDT | $0.8176 | $205,088 | 21:57:17 29/06/2026 |
| 195 | Binance |
DOT/BTC | $0.8172 | $199,743 | 21:56:54 29/06/2026 |
| 196 |  PrimeXBT |
DOT/USDT | $0.8176 | $176,736 | 22:00:16 29/06/2026 |
| 197 | Bitunix |
DOT/USDT | $0.8176 | $171,013 | 21:57:09 29/06/2026 |
| 198 | BitTap |
DOT/USDT | $0.8178 | $170,107 | 22:00:10 29/06/2026 |
| 199 | Pionex |
DOT/USDT | $0.8175 | $162,024 | 21:57:07 29/06/2026 |
| 200 | Binance |
DOT/EUR | $0.8167 | $160,231 | 21:56:54 29/06/2026 |
| 201 |  Aster |
DOT/USDT | $0.8179 | $157,818 | 21:54:15 29/06/2026 |
| 202 | KCEX |
DOT/USDT | $0.8185 | $145,890 | 21:57:07 29/06/2026 |
| 203 | Cofinex |
DOT/USD | $0.8162 | $144,423 | 22:00:15 29/06/2026 |
| 204 |  Picol |
DOT/USDT | $0.8178 | $142,496 | 22:00:07 29/06/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $0.7975 | $133,563 | 22:00:11 29/06/2026 |
| 206 |  EdgeX |
DOT/USD | $0.8140 | $132,826 | 22:03:15 29/06/2026 |
| 207 | Binance |
DOT/TRY | $0.8169 | $127,163 | 21:56:54 29/06/2026 |
| 208 |  Coincall |
DOT/USD | $0.8187 | $126,624 | 22:00:16 29/06/2026 |
| 209 |  CriptoSwaps |
DOT/USDT | $0.8166 | $126,027 | 22:00:13 29/06/2026 |
| 210 | Bitrue |
DOT/XRP | $0.8182 | $122,943 | 21:57:11 29/06/2026 |
| 211 |  Bilaxy |
DOT/USDT | $0.8068 | $121,700 | 22:00:09 29/06/2026 |
| 212 |  Deribit |
DOT/USDC | $0.8113 | $120,149 | 21:36:54 29/06/2026 |
| 213 | Bitrue |
DOT/SOL | $0.8180 | $115,518 | 21:57:11 29/06/2026 |
| 214 |  Bitstamp by Robinhood |
DOT/USD | $0.8171 | $115,393 | 21:59:53 29/06/2026 |
| 215 | CoinTR |
DOT/TRY | $0.8212 | $111,543 | 21:57:07 29/06/2026 |
| 216 | Bitrue |
DOT/USDT | $0.8181 | $111,392 | 21:57:11 29/06/2026 |
| 217 | MEXC |
DOT/USDC | $0.8166 | $109,706 | 21:57:16 29/06/2026 |
| 218 |  Niza.io |
DOT/USD | $0.8125 | $107,968 | 21:57:07 29/06/2026 |
| 219 | EXMO.ME |
DOT/USDC | $0.8187 | $106,767 | 22:00:12 29/06/2026 |
| 220 | EXMO |
DOT/USDC | $0.8186 | $106,316 | 21:57:11 29/06/2026 |
| 221 | Cofinex |
DOT/USDC | $0.8166 | $94,508.64 | 22:00:15 29/06/2026 |
| 222 |  FMFW.io |
DOT/USD | $0.8200 | $94,057.44 | 22:00:07 29/06/2026 |
| 223 |  Changelly |
DOT/USDT | $0.8152 | $93,956.77 | 21:54:11 29/06/2026 |
| 224 |  Mandala Exchange |
DOT/USDT | $0.8188 | $93,914.19 | 22:00:10 29/06/2026 |
| 225 |  Gleec BTC |
DOT/USDT | $0.8188 | $93,914.19 | 22:00:10 29/06/2026 |
| 226 |  AlphaX |
DOT/USDT | $0.8176 | $92,215.19 | 22:00:16 29/06/2026 |
| 227 | MEXC |
DOT/USD1 | $0.8175 | $91,645.64 | 21:57:16 29/06/2026 |
| 228 | Biconomy.com |
DOT/USDC | $0.8176 | $89,171.28 | 21:57:10 29/06/2026 |
| 229 | HTX |
DOT/USDT | $0.8145 | $88,524.07 | 21:51:17 29/06/2026 |
| 230 |  Emirex |
DOT/USDC | $0.8176 | $82,983.94 | 22:00:10 29/06/2026 |
| 231 | Niza.io |
DOT/EUR | $0.8178 | $80,794.68 | 21:57:07 29/06/2026 |
| 232 | SunX |
DOT/USDT | $0.8176 | $77,590.49 | 22:00:18 29/06/2026 |
| 233 | Bit2Me |
DOT/USDC | $0.8113 | $73,611.72 | 21:57:07 29/06/2026 |
| 234 | MEXC |
DOT/USDC | $0.8173 | $73,251.01 | 21:57:07 29/06/2026 |
| 235 |  BitMEX |
DOT/USD | $0.8173 | $72,590.89 | 21:57:18 29/06/2026 |
| 236 | ASTX |
DOT/USDT | $0.8175 | $72,375.45 | 22:00:17 29/06/2026 |
| 237 | Kraken |
DOT/USDT | $0.8118 | $68,177.05 | 21:59:54 29/06/2026 |
| 238 | XT.COM |
DOT/USDC | $0.8176 | $66,221.23 | 21:57:08 29/06/2026 |
| 239 | Kraken |
DOT/USDC | $0.8115 | $64,109.57 | 21:59:54 29/06/2026 |
| 240 |  Koinpark |
DOT/INR | $0.8835 | $63,495.04 | 21:57:08 29/06/2026 |
| 241 | LBank |
DOT/USDC | $0.8176 | $61,921.40 | 21:57:12 29/06/2026 |
| 242 | Cofinex |
DOT/USDT | $0.8178 | $56,226.71 | 22:00:11 29/06/2026 |
| 243 |  Binance TR |
DOT/TRY | $0.8169 | $56,175.81 | 21:57:12 29/06/2026 |
| 244 | MEXC |
DOT/USD1 | $0.8146 | $55,411.36 | 21:54:09 29/06/2026 |
| 245 |  BtcTurk | Kripto |
DOT/TRY | $0.8167 | $55,205.20 | 21:58:53 29/06/2026 |
| 246 | Coinbase Exchange |
DOT/BTC | $0.8165 | $52,083.66 | 21:56:59 29/06/2026 |
| 247 | CoinUp.io |
DOT/USDT | $0.8176 | $51,728.57 | 21:57:10 29/06/2026 |
| 248 |  Dzengi.com |
DOT/USD | $0.8134 | $50,669.94 | 21:57:13 29/06/2026 |
| 249 | BingX |
DOT/USDC | $0.8186 | $48,728.61 | 21:57:07 29/06/2026 |
| 250 |  Coinstore |
DOT/USDT | $0.8177 | $44,820.36 | 21:57:11 29/06/2026 |
| 251 | Binance |
DOT/FDUSD | $0.8142 | $41,469.46 | 21:56:42 29/06/2026 |
| 252 | Coinbase Exchange |
DOT/EUR | $0.8110 | $40,804.33 | 21:56:59 29/06/2026 |
| 253 | KuCoin |
DOT/USDC | $0.8147 | $40,035.63 | 21:56:23 29/06/2026 |
| 254 | Bitbaby |
DOT/USDC | $0.8196 | $38,632.37 | 21:57:12 29/06/2026 |
| 255 |  Extended |
DOT/USD | $0.8088 | $38,333.97 | 22:03:16 29/06/2026 |
| 256 | Deepcoin |
DOT/USDT | $0.8180 | $35,666.41 | 21:57:07 29/06/2026 |
| 257 | Bitrue |
DOT/USDC | $0.8181 | $35,450.46 | 21:57:11 29/06/2026 |
| 258 |  Bitbank |
DOT/JPY | $0.8179 | $34,540.13 | 21:57:11 29/06/2026 |
| 259 | OKX |
DOT/USD | $0.8161 | $34,034.62 | 21:56:54 29/06/2026 |
| 260 | Crypto.com Exchange |
DOT/USD | $0.8288 | $33,497.70 | 19:18:17 29/06/2026 |
| 261 | WEEX |
DOT/USDC | $0.8176 | $33,451.96 | 21:57:08 29/06/2026 |
| 262 |  Tothemoon |
DOT/USD | $0.8171 | $30,569.64 | 22:00:12 29/06/2026 |
| 263 | OKX |
DOT/EUR | $0.8186 | $30,501.21 | 21:56:24 29/06/2026 |
| 264 |  XBO.com |
DOT/USDT | $0.8171 | $29,931.45 | 22:00:07 29/06/2026 |
| 265 | XBO.com |
DOT/USD | $0.8111 | $29,861.39 | 22:00:07 29/06/2026 |
| 266 | CoinEx |
DOT/USDC | $0.8183 | $29,551.73 | 21:59:53 29/06/2026 |
| 267 | Gate |
DOT/USDC | $0.8191 | $29,497.97 | 21:56:54 29/06/2026 |
| 268 |  CoinCola |
DOT/USDT | $0.8178 | $28,630.36 | 22:00:11 29/06/2026 |
| 269 | BITmarkets |
DOT/USDC | $0.8187 | $26,751.09 | 22:00:11 29/06/2026 |
| 270 | B2Z Exchange |
DOT/USDC | $0.8187 | $26,750.97 | 22:00:12 29/06/2026 |
| 271 |  Bitfinex |
DOT/USD | $0.8187 | $26,359.59 | 21:59:54 29/06/2026 |
| 272 | LeveX |
DOT/USD | $0.8158 | $25,194.98 | 22:00:16 29/06/2026 |
| 273 | Tothemoon |
DOT/USDC | $0.8184 | $23,464.84 | 22:00:12 29/06/2026 |
| 274 | Tothemoon |
DOT/USDT | $0.8189 | $23,437.40 | 22:00:12 29/06/2026 |
| 275 | Tothemoon |
DOT/EUR | $0.8178 | $22,986.84 | 22:00:12 29/06/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $0.8148 | $20,196.58 | 22:03:16 29/06/2026 |
| 277 | LeveX |
DOT/USDT | $0.8168 | $20,102.47 | 22:00:10 29/06/2026 |
| 278 | BtcTurk | Kripto |
DOT/USDT | $0.8155 | $20,101.84 | 21:58:53 29/06/2026 |
| 279 |  Blynex |
DOT/USDT | $0.8188 | $20,085.20 | 21:57:10 29/06/2026 |
| 280 |  Paribu |
DOT/TRY | $0.8158 | $19,959.26 | 21:59:53 29/06/2026 |
| 281 | Bybit |
DOT/USDC | $0.8167 | $19,558.75 | 21:54:12 29/06/2026 |
| 282 | Ulink |
DOT/USDT | $4.18 | $19,001.05 | 22:00:18 29/06/2026 |
| 283 |  Cryptonex |
DOT/USDT | $0.8188 | $18,341.79 | 22:00:10 29/06/2026 |
| 284 | Bitfinex |
DOT/USDT | $0.8119 | $17,916.80 | 21:59:54 29/06/2026 |
| 285 | BYDFi |
DOT/USDC | $0.8176 | $17,367.51 | 22:00:11 29/06/2026 |
| 286 | Niza.io |
DOT/USDT | $0.8118 | $16,981.16 | 21:57:07 29/06/2026 |
| 287 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8134 | $16,669.24 | 21:26:28 29/06/2026 |
| 288 | Koinpark |
DOT/USDT | $0.8176 | $15,843.91 | 21:57:08 29/06/2026 |
| 289 |  Foxbit |
DOT/BRL | $0.8240 | $14,490.63 | 22:00:11 29/06/2026 |
| 290 |  TRIV |
DOT/IDR | $0.8207 | $13,991.48 | 21:57:17 29/06/2026 |
| 291 | TRIV |
DOT/USDT | $0.8176 | $13,990.94 | 21:57:17 29/06/2026 |
| 292 | WHXEX |
DOT/BTC | $0.8129 | $13,753.21 | 22:00:12 29/06/2026 |
| 293 | idax exchange |
DOT/BTC | $0.8132 | $13,735.89 | 22:00:09 29/06/2026 |
| 294 |  Bitso |
DOT/USD | $0.8165 | $13,735.09 | 21:58:26 29/06/2026 |
| 295 |  BiFinance |
DOT/USDT | $0.8183 | $12,848.54 | 21:57:08 29/06/2026 |
| 296 | OKX |
DOT/USDC | $0.8178 | $12,781.87 | 21:56:54 29/06/2026 |
| 297 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8172 | $12,169.45 | 21:36:58 29/06/2026 |
| 298 | LeveX |
DOT/USDC | $0.8167 | $11,303.02 | 22:00:10 29/06/2026 |
| 299 |  Ndax |
DOT/CAD | $0.8198 | $9,944.62 | 21:57:11 29/06/2026 |
| 300 | Gleec BTC |
DOT/USDT | $0.8163 | $8,226.34 | 22:00:15 29/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 29/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,199,150 với tỷ giá $0.8166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.