Tiền ảo: 39,397 Sàn giao dịch: 974 Vốn hóa: $2,711,682,043,120 Khối lượng (24h): $106,829,459,304 Thị phần: BTC: 59.8%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #48 14:54:00 04/09/2026
Giá Polkadot (DOT)
$0.8743 -0.02%
0.00001083 BTC 22,467 VND
Thấp: $0.8674 Cao: $0.8991

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8709 $232,893,227 14:00:16 04/09/2026
2 KTX KTX DOT/USDT $0.8709 $81,173,215 14:00:16 04/09/2026
3 COINSPACE COINSPACE DOT/USDT $0.8714 $50,850,878 14:00:09 04/09/2026
4 Binance Binance DOT/USDT $0.8708 $44,874,540 13:54:18 04/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8709 $41,677,887 14:00:15 04/09/2026
6 OrangeX OrangeX DOT/USDT $0.8708 $34,922,021 13:57:15 04/09/2026
7 BTSE BTSE DOT/USDT $0.8698 $33,577,159 13:57:15 04/09/2026
8 B2Z Exchange B2Z Exchange DOT/USD $0.8704 $32,469,799 14:00:15 04/09/2026
9 BITmarkets BITmarkets DOT/USDT $0.8699 $32,462,195 14:00:15 04/09/2026
10 Tapbit Tapbit DOT/USDT $0.8718 $29,962,346 13:57:15 04/09/2026
11 CrypFine CrypFine DOT/USDT $0.8708 $27,529,133 13:57:15 04/09/2026
12 WHXEX WHXEX DOT/USDT $0.8705 $26,663,107 13:57:16 04/09/2026
13 Blockfinex Blockfinex DOT/USDT $0.8707 $26,659,632 14:00:16 04/09/2026
14 idax exchange idax exchange DOT/USDT $0.8707 $26,658,730 14:00:17 04/09/2026
15 Koinbay Koinbay DOT/USDT $0.8707 $26,314,844 14:00:15 04/09/2026
16 4E 4E DOT/USDT $0.8709 $20,961,837 14:00:15 04/09/2026
17 Hibt Hibt DOT/USDT $0.8711 $16,133,653 13:57:26 04/09/2026
18 LBank LBank DOT/USDT $0.8704 $15,703,997 13:57:16 04/09/2026
19 BTCC BTCC DOT/USDT $0.8778 $15,456,709 13:57:16 04/09/2026
20 CoinW CoinW DOT/USDT $0.8705 $15,244,820 13:57:18 04/09/2026
21 BVOX BVOX DOT/USDT $0.8708 $14,994,014 13:57:15 04/09/2026
22 Ourbit Ourbit DOT/USDT $0.8704 $14,728,503 13:57:17 04/09/2026
23 BiKing BiKing DOT/USDT $0.8708 $13,909,359 14:00:17 04/09/2026
24 SunX SunX DOT/USDT $0.8719 $13,867,736 14:01:10 04/09/2026
25 Ulink Ulink DOT/USDT $0.8719 $13,858,363 14:00:12 04/09/2026
26 Batonex Batonex DOT/USDT $0.8709 $13,805,373 14:00:16 04/09/2026
27 AstralX AstralX DOT/USDT $0.8708 $13,214,283 14:00:15 04/09/2026
28 FameEX FameEX DOT/USDT $0.8704 $13,069,890 13:57:18 04/09/2026
29 KuCoin KuCoin DOT/USDT $0.8712 $13,007,207 13:57:23 04/09/2026
30 Bybit Bybit DOT/USDT $0.8707 $12,028,914 13:54:16 04/09/2026
31 Toobit Toobit DOT/USDT $0.8710 $11,141,160 13:57:17 04/09/2026
32 Aivora Exchange Aivora Exchange DOT/USDT $0.8729 $10,641,217 14:00:08 04/09/2026
33 BVOX BVOX DOT/USDT $0.8718 $9,390,663 13:57:07 04/09/2026
34 CEEX exchange CEEX exchange DOT/USDT $0.8709 $9,208,450 14:00:12 04/09/2026
35 BitDelta BitDelta DOT/USDT $0.8709 $9,017,507 14:00:07 04/09/2026
36 AstralX AstralX DOT/USDT $0.8719 $8,844,027 14:00:07 04/09/2026
37 Biconomy.com Biconomy.com DOT/USDT $0.8704 $8,238,745 13:57:15 04/09/2026
38 BitMart BitMart DOT/USDT $0.8709 $8,049,213 14:00:16 04/09/2026
39 Bitbase Bitbase DOT/USDT $0.8708 $7,291,826 13:54:18 04/09/2026
40 Websea Websea DOT/USDT $0.8698 $7,181,095 13:57:17 04/09/2026
41 CoinW CoinW DOT/USDT $0.8715 $6,878,492 13:57:07 04/09/2026
42 CZR Exchange CZR Exchange DOT/USDT $0.8707 $6,842,309 14:00:16 04/09/2026
43 WOO X Pro WOO X Pro DOT/USDT $0.8699 $6,812,898 14:00:16 04/09/2026
44 YEX YEX DOT/USDT $0.8709 $6,687,005 14:00:16 04/09/2026
45 Binance Binance DOT/USDT $0.8719 $6,314,207 13:56:42 04/09/2026
46 MEXC MEXC DOT/USDT $0.8704 $6,205,755 13:57:16 04/09/2026
47 BingX BingX DOT/USD $0.8690 $6,001,423 13:57:19 04/09/2026
48 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,361 14:00:15 04/09/2026
49 Bitunix Bitunix DOT/USDT $0.8705 $5,598,403 13:57:16 04/09/2026
50 Cofinex Cofinex DOT/USDT $0.8709 $5,595,453 14:00:15 04/09/2026
51 Bitget Bitget DOT/USDT $0.8709 $5,595,232 13:54:15 04/09/2026
52 P2B P2B DOT/USDT $0.8718 $5,521,734 13:54:08 04/09/2026
53 OneEx OneEx DOT/USDT $0.8719 $5,510,344 14:00:07 04/09/2026
54 Echobit Echobit DOT/USDT $0.8705 $5,415,975 13:57:16 04/09/2026
55 CoinP CoinP DOT/USDT $0.8719 $5,301,942 14:00:07 04/09/2026
56 WhiteBIT WhiteBIT DOT/USDT $0.8716 $5,156,158 13:57:07 04/09/2026
57 OneEx OneEx DOT/USDT $0.8719 $4,857,299 14:00:16 04/09/2026
58 BingX BingX DOT/USDT $0.8704 $4,598,926 13:57:19 04/09/2026
59 Azbit Azbit DOT/USDT $0.8708 $4,330,711 13:57:10 04/09/2026
60 Hotcoin Hotcoin DOT/USDT $0.8701 $4,315,970 13:57:20 04/09/2026
61 BitradeX BitradeX DOT/USDT $0.8709 $3,999,870 14:00:15 04/09/2026
62 Deepcoin Deepcoin DOT/USDT $0.8705 $3,848,053 13:57:15 04/09/2026
63 BlockFin BlockFin DOT/USDT $0.8729 $3,751,346 14:00:07 04/09/2026
64 AEGET AEGET DOT/USDT $0.8707 $3,618,302 14:00:23 04/09/2026
65 Zoomex Zoomex DOT/USDT $0.8707 $3,607,618 14:00:15 04/09/2026
66 GroveX GroveX DOT/USDT $0.8719 $3,588,433 14:00:11 04/09/2026
67 BitGW Exchange BitGW Exchange DOT/USDT $0.8713 $3,262,809 13:57:07 04/09/2026
68 OKX OKX DOT/USDT $0.8714 $3,168,840 13:56:23 04/09/2026
69 Gems Trade Gems Trade DOT/USDT $0.8721 $3,167,063 14:00:09 04/09/2026
70 BTCC BTCC DOT/USDT $0.8718 $3,156,903 13:57:10 04/09/2026
71 4E 4E DOT/USDT $0.8709 $3,125,508 14:00:10 04/09/2026
72 Gate Gate DOT/USDT $0.8699 $3,105,820 13:54:20 04/09/2026
73 KCEX KCEX DOT/USDT $0.8705 $2,606,519 13:57:15 04/09/2026
74 Bitbaby Bitbaby DOT/USDT $0.8712 $2,554,347 14:00:16 04/09/2026
75 XT.COM XT.COM DOT/USDT $0.8718 $2,527,541 13:57:08 04/09/2026
76 MGBX MGBX DOT/USDT $0.8702 $2,434,667 13:57:16 04/09/2026
77 Coinbase Exchange Coinbase Exchange DOT/USD $0.8711 $2,352,293 13:56:29 04/09/2026
78 Tapbit Tapbit DOT/USDT $0.8718 $2,301,149 13:57:07 04/09/2026
79 BloFin BloFin DOT/USDT $0.8698 $2,251,712 13:57:10 04/09/2026
80 YUBIT YUBIT DOT/USDT $0.8698 $2,209,308 13:57:15 04/09/2026
81 EasiCoin EasiCoin DOT/USDT $0.8707 $2,129,925 14:00:16 04/09/2026
82 CoinMy CoinMy DOT/USDT $0.8729 $2,070,209 14:00:10 04/09/2026
83 BitradeX BitradeX DOT/USDT $0.8719 $2,032,586 14:00:07 04/09/2026
84 ASTX ASTX DOT/USDT $0.8707 $2,000,469 14:00:16 04/09/2026
85 MEXC MEXC DOT/USDT $0.8721 $1,955,099 13:51:10 04/09/2026
86 Bybit Bybit DOT/USDT $0.8716 $1,900,175 13:54:08 04/09/2026
87 XXKK XXKK DOT/USDT $0.8718 $1,888,015 14:00:09 04/09/2026
88 Toobit Toobit DOT/USDT $0.8708 $1,875,330 13:57:11 04/09/2026
89 BlockFin BlockFin DOT/USDT $0.8709 $1,867,756 14:00:15 04/09/2026
90 DigiFinex DigiFinex DOT/USDT $0.8715 $1,853,610 13:57:12 04/09/2026
91 WhiteBIT WhiteBIT DOT/USDC $0.8709 $1,852,603 13:57:07 04/09/2026
92 Poloniex Poloniex DOT/USDT $0.8719 $1,831,101 13:59:23 04/09/2026
93 YUBIT YUBIT DOT/USDT $0.8698 $1,828,748 13:57:07 04/09/2026
94 WhiteBIT WhiteBIT DOT/TRY $0.8654 $1,815,957 13:57:07 04/09/2026
95 SuperEx SuperEx DOT/USDT $0.8679 $1,809,656 14:00:10 04/09/2026
96 WHXEX WHXEX DOT/USDT $0.8719 $1,771,930 14:00:12 04/09/2026
97 idax exchange idax exchange DOT/USDT $0.8719 $1,771,930 14:00:13 04/09/2026
98 WEEX WEEX DOT/USDT $0.8718 $1,749,621 13:57:08 04/09/2026
99 Koinbay Koinbay DOT/USDT $0.8719 $1,745,599 14:00:09 04/09/2026
100 KuCoin KuCoin DOT/USDT $0.8708 $1,571,931 13:57:18 04/09/2026
101 UZX UZX DOT/USDT $0.8719 $1,565,965 13:51:09 04/09/2026
102 CoinP CoinP DOT/USDT $0.8739 $1,554,463 14:00:15 04/09/2026
103 Bullbit Bullbit DOT/USDC $0.8716 $1,525,862 14:03:16 04/09/2026
104 EVEDEX EVEDEX DOT/USD $0.8720 $1,441,908 14:03:15 04/09/2026
105 Biconomy.com Biconomy.com DOT/USDT $0.8708 $1,413,269 13:57:10 04/09/2026
106 Phemex Phemex DOT/USDT $0.8718 $1,397,374 13:57:08 04/09/2026
107 YEX YEX DOT/USD $0.8701 $1,375,363 14:00:16 04/09/2026
108 LBank LBank DOT/USDT $0.8718 $1,319,112 13:57:08 04/09/2026
109 BASEKX BASEKX DOT/USDT $0.8709 $1,252,470 14:00:15 04/09/2026
110 WhiteBIT WhiteBIT DOT/EUR $0.8707 $1,251,763 13:57:07 04/09/2026
111 x.me Exchange x.me Exchange DOT/USDT $0.8707 $1,210,342 13:57:18 04/09/2026
112 Phemex Phemex DOT/USDT $0.8708 $1,166,040 13:57:15 04/09/2026
113 Hibt Hibt DOT/USDT $0.8719 $1,153,865 13:48:12 04/09/2026
114 YEX YEX DOT/USDT $0.8709 $1,104,547 14:00:07 04/09/2026
115 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8720 $1,083,094 13:56:59 04/09/2026
116 ZKE ZKE DOT/USDT $0.8719 $1,063,212 14:00:11 04/09/2026
117 FameEX FameEX DOT/USDT $0.8718 $1,045,221 13:57:07 04/09/2026
118 BYDFi BYDFi DOT/USDT $0.8708 $1,034,077 14:00:15 04/09/2026
119 Hotcoin Hotcoin DOT/USDT $0.8708 $1,020,435 13:57:09 04/09/2026
120 Bitrue Bitrue DOT/USDT $0.8708 $1,002,137 13:57:17 04/09/2026
121 Ourbit Ourbit DOT/USDT $0.8718 $976,496 13:48:10 04/09/2026
122 BITmarkets BITmarkets DOT/USD $0.8710 $963,182 14:00:09 04/09/2026
123 B2Z Exchange B2Z Exchange DOT/USD $0.8730 $962,510 14:00:08 04/09/2026
124 Hyperliquid Hyperliquid DOT/USDC $0.8707 $943,629 13:57:26 04/09/2026
125 Bithumb Bithumb DOT/KRW $0.8800 $942,064 13:59:54 04/09/2026
126 Bitcastle Bitcastle DOT/USDT $0.8709 $920,070 14:00:09 04/09/2026
127 Pionex Pionex DOT/USDT $0.8708 $885,095 13:57:16 04/09/2026
128 CRMClick CRMClick DOT/USDT $0.8706 $867,375 14:00:10 04/09/2026
129 HTX HTX DOT/USDT $0.8706 $867,322 13:59:24 04/09/2026
130 DigiFinex DigiFinex DOT/USDT $0.8719 $835,254 14:00:16 04/09/2026
131 Kraken Kraken DOT/USD $0.8711 $765,970 13:59:54 04/09/2026
132 Upbit Upbit DOT/KRW $0.8808 $761,170 13:56:23 04/09/2026
133 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8712 $731,218 14:00:10 04/09/2026
134 Bitcastle Bitcastle DOT/USDT $0.8709 $708,247 14:00:18 04/09/2026
135 OneBullEx OneBullEx DOT/USDT $0.9649 $637,358 14:00:07 04/09/2026
136 ASTX ASTX DOT/USDT $0.8709 $630,175 14:00:09 04/09/2026
137 BitKan BitKan DOT/USDT $0.8719 $617,948 14:00:09 04/09/2026
138 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8724 $604,070 14:03:50 04/09/2026
139 AIA Exchange AIA Exchange DOT/USDT $0.8719 $584,193 14:00:10 04/09/2026
140 KoinBX KoinBX DOT/INR $0.9247 $582,644 14:00:09 04/09/2026
141 SunX SunX DOT/USDT $0.7932 $575,618 14:03:16 04/09/2026
142 BigONE BigONE DOT/USDT $0.8718 $569,488 13:57:07 04/09/2026
143 Binance Binance DOT/USDC $0.8719 $566,545 13:56:42 04/09/2026
144 Phemex Phemex DOT/USDC $0.8709 $518,493 13:57:08 04/09/2026
145 BitTap BitTap DOT/USDT $0.8699 $514,382 14:00:16 04/09/2026
146 WHXEX WHXEX DOT/USDC $0.8709 $504,776 14:00:12 04/09/2026
147 idax exchange idax exchange DOT/USDC $0.8709 $504,776 14:00:13 04/09/2026
148 CZR Exchange CZR Exchange DOT/USDT $0.8709 $482,611 14:00:21 04/09/2026
149 WhiteBIT WhiteBIT DOT/WBT $0.8701 $476,573 13:57:07 04/09/2026
150 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8720 $469,708 14:00:16 04/09/2026
151 XBO.com XBO.com DOT/USDT $0.8708 $468,475 14:00:07 04/09/2026
152 BloFin BloFin DOT/USDT $0.8708 $449,457 13:57:16 04/09/2026
153 Kraken Kraken DOT/EUR $0.8720 $444,404 13:59:24 04/09/2026
154 Bit2Me Bit2Me DOT/EUR $0.8720 $442,465 13:57:08 04/09/2026
155 Antarctic Antarctic DOT/USDT $0.8718 $437,174 14:03:23 04/09/2026
156 LeveX LeveX DOT/USDT $0.8711 $434,352 14:00:15 04/09/2026
157 Orderly Orderly DOT/USDC $0.8709 $424,181 14:03:16 04/09/2026
158 MemeMax MemeMax DOT/USDC $0.8719 $424,181 14:03:16 04/09/2026
159 CoinEx CoinEx DOT/USDT $0.8713 $408,585 13:57:15 04/09/2026
160 Bitbase Bitbase DOT/USDT $0.8708 $400,747 13:57:07 04/09/2026
161 EdgeX EdgeX DOT/USDC $0.8720 $394,062 14:03:16 04/09/2026
162 Gate Gate DOT/USDT $0.8711 $387,152 13:56:24 04/09/2026
163 Bitvavo Bitvavo DOT/EUR $0.8721 $384,146 13:57:08 04/09/2026
164 PointPay PointPay DOT/USDT $0.8712 $379,990 13:57:10 04/09/2026
165 B2Z Exchange B2Z Exchange DOT/USDT $0.8709 $375,019 14:00:08 04/09/2026
166 BTSE BTSE DOT/USDT $0.8708 $373,544 13:57:10 04/09/2026
167 CoinUp.io CoinUp.io DOT/USDT $0.8709 $362,493 13:48:17 04/09/2026
168 BITmarkets BITmarkets DOT/USDT $0.8709 $360,514 14:00:09 04/09/2026
169 MGBX MGBX DOT/USDT $0.8718 $346,208 13:57:11 04/09/2026
170 KoinBX KoinBX DOT/BTC $0.8718 $341,618 14:00:09 04/09/2026
171 KoinBX KoinBX DOT/USDT $0.8719 $325,423 14:00:09 04/09/2026
172 Bitfinex Bitfinex DOT/USD $0.8716 $315,175 13:59:24 04/09/2026
173 Grvt Grvt DOT/USDT $0.8679 $314,112 13:33:26 04/09/2026
174 CoinTR CoinTR DOT/USDT $0.8719 $303,811 14:00:07 04/09/2026
175 ZKE ZKE DOT/USDC $0.8709 $302,861 14:00:11 04/09/2026
176 Bitunix Bitunix DOT/USD $0.8700 $302,725 13:57:16 04/09/2026
177 Tebbit Tebbit DOT/USDT $0.8729 $299,459 14:00:08 04/09/2026
178 Bitbaby Bitbaby DOT/USDT $0.8739 $296,206 14:00:09 04/09/2026
179 BingX BingX DOT/USDT $0.8708 $295,623 13:57:07 04/09/2026
180 Venus Venus DOT/vDOT $0.8715 $285,680 14:00:08 04/09/2026
181 EasiCoin EasiCoin DOT/USDT $0.8719 $274,933 14:00:07 04/09/2026
182 BYDFi BYDFi DOT/USDT $0.8709 $258,658 14:00:07 04/09/2026
183 Bitazza Bitazza DOT/USDT $0.8719 $239,721 14:00:11 04/09/2026
184 Extended Extended DOT/USD $0.8710 $220,264 14:03:16 04/09/2026
185 Revolut X Revolut X DOT/EUR $0.8721 $217,628 14:00:08 04/09/2026
186 Bitunix Bitunix DOT/USDT $0.8708 $214,969 13:57:07 04/09/2026
187 Binance Binance DOT/TRY $0.8670 $213,714 13:56:42 04/09/2026
188 Aster Aster DOT/USDT $0.8708 $199,657 13:54:15 04/09/2026
189 CoinEx CoinEx DOT/USDT $0.8716 $197,843 13:59:23 04/09/2026
190 Niza.io Niza.io DOT/USD $0.8722 $195,380 14:00:07 04/09/2026
191 TxFlow TxFlow DOT/USDC $0.8709 $195,332 14:00:27 04/09/2026
192 Pionex Pionex DOT/USDT $0.8718 $192,626 13:57:08 04/09/2026
193 Binance TR Binance TR DOT/TRY $0.8670 $185,504 13:57:09 04/09/2026
194 Bitfinex Bitfinex DOT/USDT $0.8707 $179,805 13:59:24 04/09/2026
195 FMFW.io FMFW.io DOT/USD $0.8719 $178,025 13:57:07 04/09/2026
196 Gleec BTC Gleec BTC DOT/USDT $0.8717 $177,997 14:00:11 04/09/2026
197 Changelly Changelly DOT/USDT $0.8717 $177,991 14:00:09 04/09/2026
198 Mandala Exchange Mandala Exchange DOT/USDT $0.8717 $177,984 14:00:18 04/09/2026
199 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8714 $177,135 13:56:29 04/09/2026
200 Dzengi Dzengi DOT/USD $0.8717 $175,100 14:00:08 04/09/2026
201 Picol Picol DOT/USDT $0.8709 $170,479 14:00:10 04/09/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8701 $169,239 13:59:23 04/09/2026
203 HTX HTX DOT/USDT $0.8689 $168,459 13:36:20 04/09/2026
204 Bitrue Bitrue DOT/XRP $0.8717 $168,424 13:57:10 04/09/2026
205 ICRYPEX ICRYPEX DOT/USDT $0.8929 $162,875 14:00:10 04/09/2026
206 XBO.com XBO.com DOT/USD $0.8707 $156,241 14:00:07 04/09/2026
207 KCEX KCEX DOT/USDT $0.8728 $150,457 13:57:11 04/09/2026
208 Bitrue Bitrue DOT/USDT $0.8714 $147,850 13:57:10 04/09/2026
209 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8717 $146,663 13:57:07 04/09/2026
210 Lighter Lighter DOT/USDC $0.8720 $145,890 13:57:15 04/09/2026
211 Bitrue Bitrue DOT/SOL $0.8716 $142,743 13:57:10 04/09/2026
212 Binance Binance DOT/EUR $0.8721 $141,746 13:56:42 04/09/2026
213 Bitget Bitget DOT/USDT $0.8709 $134,656 13:55:02 04/09/2026
214 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8722 $132,337 13:57:07 04/09/2026
215 Bilaxy Bilaxy DOT/USDT $0.8569 $120,831 14:00:07 04/09/2026
216 Niza.io Niza.io DOT/EUR $0.8719 $112,816 14:00:07 04/09/2026
217 Bullish Bullish DOT/USDC $0.8712 $107,828 14:00:11 04/09/2026
218 Biconomy.com Biconomy.com DOT/USDC $0.8709 $104,869 13:57:10 04/09/2026
219 CoinUp.io CoinUp.io DOT/USDT $0.8708 $100,009 13:48:08 04/09/2026
220 Binance Binance DOT/BTC $0.8713 $97,439.20 13:56:54 04/09/2026
221 Coincall Coincall DOT/USD $0.8722 $96,616.84 14:03:15 04/09/2026
222 CoinTR CoinTR DOT/TRY $0.8670 $86,022.80 14:00:07 04/09/2026
223 Kraken Kraken DOT/USDC $0.8719 $79,174.59 13:59:24 04/09/2026
224 Bit2Me Bit2Me DOT/USDC $0.8719 $78,755.82 13:57:08 04/09/2026
225 MEXC MEXC DOT/USDC $0.8699 $76,857.68 13:57:16 04/09/2026
226 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8715 $73,711.63 14:00:17 04/09/2026
227 Koinpark Koinpark DOT/INR $0.9290 $72,426.61 14:00:08 04/09/2026
228 Kraken Kraken DOT/USDT $0.8664 $71,390.64 13:59:24 04/09/2026
229 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8639 $71,268.00 13:56:53 04/09/2026
230 MEXC MEXC DOT/USD1 $0.8695 $69,842.48 13:57:16 04/09/2026
231 Revolut X Revolut X DOT/USD $0.8719 $66,062.54 14:00:08 04/09/2026
232 Deepcoin Deepcoin DOT/USDT $0.8713 $63,673.70 13:57:07 04/09/2026
233 CriptoSwaps CriptoSwaps DOT/USDT $0.8719 $62,385.30 14:00:12 04/09/2026
234 Tothemoon Tothemoon DOT/USD $0.8716 $60,516.66 14:00:14 04/09/2026
235 Backpack Exchange Backpack Exchange DOT/USDC $0.8709 $60,440.28 13:57:15 04/09/2026
236 AlphaX AlphaX DOT/USDT $0.8699 $54,346.20 14:00:16 04/09/2026
237 MEXC MEXC DOT/USD1 $0.8704 $53,775.42 13:51:10 04/09/2026
238 Coinstore Coinstore DOT/USDT $0.8720 $53,623.17 14:00:09 04/09/2026
239 MEXC MEXC DOT/USDC $0.8706 $52,850.24 13:51:10 04/09/2026
240 Cofinex Cofinex DOT/USDT $0.8709 $51,205.84 14:00:07 04/09/2026
241 LBank LBank DOT/USDC $0.8709 $48,129.44 13:57:08 04/09/2026
242 XT.COM XT.COM DOT/USDC $0.8719 $45,320.99 13:57:08 04/09/2026
243 B2Z Exchange B2Z Exchange DOT/USDC $0.8719 $44,228.09 14:00:08 04/09/2026
244 BITmarkets BITmarkets DOT/USDC $0.8719 $44,157.61 14:00:09 04/09/2026
245 Binance TH Binance TH DOT/USDT $0.8718 $43,472.42 13:57:07 04/09/2026
246 BingX BingX DOT/USDC $0.8719 $43,142.55 13:57:07 04/09/2026
247 KuCoin KuCoin DOT/USDC $0.8719 $42,333.06 13:57:23 04/09/2026
248 BitTap BitTap DOT/USDT $0.8719 $41,428.90 14:00:09 04/09/2026
249 Bitbaby Bitbaby DOT/USDC $0.8539 $40,387.88 14:00:09 04/09/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8722 $39,137.70 13:51:12 04/09/2026
251 Bybit Bybit DOT/USDC $0.8718 $37,548.54 13:54:08 04/09/2026
252 Foxbit Foxbit DOT/BRL $0.8757 $37,453.28 14:00:07 04/09/2026
253 Tothemoon Tothemoon DOT/EUR $0.8732 $36,306.68 14:00:14 04/09/2026
254 CoinCola CoinCola DOT/USDT $0.8719 $32,979.20 14:00:07 04/09/2026
255 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8779 $32,218.06 12:12:18 04/09/2026
256 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8708 $30,623.95 13:56:53 04/09/2026
257 OKX OKX DOT/USD $0.8684 $30,529.48 13:56:23 04/09/2026
258 Bitrue Bitrue DOT/USDC $0.8715 $30,295.12 13:57:10 04/09/2026
259 Gate Gate DOT/USDC $0.8678 $29,452.93 13:56:24 04/09/2026
260 OKX OKX DOT/USDC $0.8720 $27,269.11 13:56:23 04/09/2026
261 Tothemoon Tothemoon DOT/USDC $0.8717 $25,435.53 14:00:14 04/09/2026
262 Tothemoon Tothemoon DOT/USDT $0.8709 $25,427.86 14:00:14 04/09/2026
263 Blynex Blynex DOT/USDT $0.8725 $25,376.21 14:00:09 04/09/2026
264 Bitbank Bitbank DOT/JPY $0.8711 $23,693.29 13:57:07 04/09/2026
265 LATOKEN LATOKEN DOT/USDT $0.8796 $22,465.10 13:57:10 04/09/2026
266 LeveX LeveX DOT/USDT $0.8719 $21,458.22 14:00:07 04/09/2026
267 Binance Binance DOT/FDUSD $0.8684 $21,358.94 13:56:42 04/09/2026
268 WEEX WEEX DOT/USDC $0.8719 $21,267.04 13:57:08 04/09/2026
269 Variational Variational DOT/USDC $0.8707 $20,492.90 14:03:16 04/09/2026
270 BTCBOX BTCBOX DOT/JPY $0.8703 $19,063.01 14:00:30 04/09/2026
271 KTX KTX DOT/USDT $0.8719 $18,929.55 14:00:07 04/09/2026
272 Koinpark Koinpark DOT/USDT $0.8719 $18,318.63 14:00:08 04/09/2026
273 Niza.io Niza.io DOT/USDT $0.8664 $18,083.44 14:00:07 04/09/2026
274 Deribit Deribit DOT/USDC $0.8783 $18,079.05 12:36:52 04/09/2026
275 CoinDCX CoinDCX DOT/INR $0.9192 $17,691.39 13:57:08 04/09/2026
276 BiFinance BiFinance DOT/USDT $0.8710 $17,637.87 13:57:08 04/09/2026
277 LeveX LeveX DOT/USD $0.8700 $16,778.54 14:00:15 04/09/2026
278 Mandala Exchange Mandala Exchange DOT/USDT $0.8722 $16,689.69 14:00:16 04/09/2026
279 Gleec BTC Gleec BTC DOT/USDT $0.8721 $16,608.22 14:00:15 04/09/2026
280 HitBTC HitBTC DOT/USDT $0.8720 $16,607.04 13:54:15 04/09/2026
281 Emirex Emirex DOT/USDC $0.8726 $16,494.11 14:00:10 04/09/2026
282 Revolut X Revolut X DOT/GBP $0.8720 $15,738.44 14:00:08 04/09/2026
283 PrimeXBT PrimeXBT DOT/USDT $0.8709 $15,729.87 14:00:16 04/09/2026
284 Paribu Paribu DOT/TRY $0.8639 $15,485.73 14:02:53 04/09/2026
285 Bybit EU Bybit EU DOT/USDC $0.8726 $15,117.06 13:48:08 04/09/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.8719 $14,781.39 13:59:23 04/09/2026
287 SunX SunX DOT/USDT $0.8707 $13,846.30 14:00:19 04/09/2026
288 KuCoin KuCoin DOT/BTC $0.8705 $13,411.29 13:57:23 04/09/2026
289 WHXEX WHXEX DOT/BTC $0.8726 $13,185.28 14:00:12 04/09/2026
290 idax exchange idax exchange DOT/BTC $0.8726 $13,185.28 14:00:13 04/09/2026
291 CoinEx CoinEx DOT/USDC $0.8714 $12,701.66 13:59:23 04/09/2026
292 Kraken Kraken DOT/GBP $0.8732 $12,660.37 13:59:24 04/09/2026
293 Gemini Gemini DOT/USD $0.8690 $12,654.14 13:59:53 04/09/2026
294 BITmarkets BITmarkets DOT/USDP $0.8722 $12,614.29 14:00:09 04/09/2026
295 BYDFi BYDFi DOT/USDC $0.8719 $12,343.38 14:00:07 04/09/2026
296 dYdX v4 dYdX v4 DOT/USD $0.8905 $11,759.13 14:04:18 04/09/2026
297 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8706 $11,728.76 13:56:29 04/09/2026
298 OKX OKX DOT/EUR $0.8720 $11,664.92 13:56:23 04/09/2026
299 Cryptonex Cryptonex DOT/USDT $0.8699 $11,190.87 14:00:07 04/09/2026
300 Coinbase Exchange Coinbase Exchange DOT/USDT $0.8666 $11,108.37 13:56:29 04/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 04/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,893,227 với tỷ giá $0.8709.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá