Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,637,909,741,722 Khối lượng (24h): $47,273,849,602 Thị phần: BTC: 58.7%, ETH: 11.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 02:48:00 13/09/2026
Giá Polkadot (DOT)
$1.03 -2%
0.00001330 BTC 26,469 VND
Thấp: $1.03 Cao: $1.07

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.03 $344,217,450 02:00:15 13/09/2026
2 Binance Binance DOT/USDT $1.03 $41,334,405 01:54:17 13/09/2026
3 COINSPACE COINSPACE DOT/USDT $1.03 $39,616,793 02:00:11 13/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.03 $34,652,425 02:00:15 13/09/2026
5 KTX KTX DOT/USDT $1.03 $34,532,631 02:00:16 13/09/2026
6 OrangeX OrangeX DOT/USDT $1.03 $32,013,589 01:54:15 13/09/2026
7 Tapbit Tapbit DOT/USDT $1.03 $30,028,789 01:57:15 13/09/2026
8 CrypFine CrypFine DOT/USDT $1.03 $26,793,154 01:57:15 13/09/2026
9 Blockfinex Blockfinex DOT/USDT $1.11 $26,576,251 08:57:16 11/09/2026
10 idax exchange idax exchange DOT/USDT $1.03 $24,978,235 02:00:18 13/09/2026
11 WHXEX WHXEX DOT/USDT $1.03 $24,977,192 02:00:16 13/09/2026
12 Koinbay Koinbay DOT/USDT $1.03 $24,601,474 02:00:15 13/09/2026
13 KuCoin KuCoin DOT/USDT $1.03 $16,657,707 01:59:23 13/09/2026
14 BTCC BTCC DOT/USDT $1.03 $16,147,627 01:57:15 13/09/2026
15 AstralX AstralX DOT/USDT $1.03 $15,641,767 01:57:15 13/09/2026
16 BitDelta BitDelta DOT/USDT $1.03 $14,985,833 02:00:07 13/09/2026
17 Ourbit Ourbit DOT/USDT $1.03 $14,843,547 01:57:17 13/09/2026
18 CoinW CoinW DOT/USDT $1.03 $14,260,914 01:57:16 13/09/2026
19 SunX SunX DOT/USDT $1.03 $14,147,235 02:00:10 13/09/2026
20 Ulink Ulink DOT/USDT $1.03 $14,147,235 02:00:10 13/09/2026
21 BiKing BiKing DOT/USDT $1.03 $12,898,968 02:00:16 13/09/2026
22 Bitbase Bitbase DOT/USDT $1.12 $12,644,607 09:18:42 11/09/2026
23 Batonex Batonex DOT/USDT $1.03 $12,580,816 02:00:15 13/09/2026
24 FameEX FameEX DOT/USDT $1.03 $12,016,496 01:57:21 13/09/2026
25 Bybit Bybit DOT/USDT $1.03 $11,859,535 01:54:17 13/09/2026
26 Hibt Hibt DOT/USDT $1.03 $11,718,542 01:57:17 13/09/2026
27 BingX BingX DOT/USDT $1.03 $10,930,856 01:57:18 13/09/2026
28 Deepcoin Deepcoin DOT/USDT $1.05 $10,698,443 09:36:15 12/09/2026
29 AstralX AstralX DOT/USDT $1.03 $10,428,467 02:00:13 13/09/2026
30 WEEX WEEX DOT/USDT $1.03 $10,312,167 01:57:17 13/09/2026
31 LBank LBank DOT/USDT $1.03 $8,924,403 01:57:16 13/09/2026
32 MEXC MEXC DOT/USDT $1.03 $8,374,109 01:57:16 13/09/2026
33 BitMart BitMart DOT/USDT $1.03 $8,027,609 02:03:16 13/09/2026
34 Biconomy.com Biconomy.com DOT/USDT $1.03 $7,611,640 01:57:15 13/09/2026
35 Echobit Echobit DOT/USDT $1.03 $7,136,154 01:57:16 13/09/2026
36 CoinW CoinW DOT/USDT $1.03 $7,087,444 01:57:11 13/09/2026
37 Binance Binance DOT/USDT $1.03 $6,676,972 01:56:42 13/09/2026
38 Websea Websea DOT/USDT $1.03 $6,672,340 01:57:17 13/09/2026
39 CoinP CoinP DOT/USDT $1.03 $6,280,573 02:00:07 13/09/2026
40 BingX BingX DOT/USD $1.03 $6,168,484 01:57:18 13/09/2026
41 CZR Exchange CZR Exchange DOT/USDT $1.03 $6,077,264 02:00:17 13/09/2026
42 YEX YEX DOT/USDT $1.03 $6,073,057 01:54:16 13/09/2026
43 WOO X Pro WOO X Pro DOT/USDT $1.03 $5,972,855 02:00:16 13/09/2026
44 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,987 02:00:17 13/09/2026
45 WhiteBIT WhiteBIT DOT/USDT $1.03 $5,720,177 01:57:08 13/09/2026
46 Azbit Azbit DOT/USDT $1.03 $5,388,558 01:57:08 13/09/2026
47 OneEx OneEx DOT/USDT $1.03 $5,243,017 02:00:09 13/09/2026
48 OneEx OneEx DOT/USDT $1.03 $4,846,333 02:00:15 13/09/2026
49 Toobit Toobit DOT/USDT $1.03 $4,660,594 01:57:17 13/09/2026
50 Bitget Bitget DOT/USDT $1.03 $4,587,824 01:54:16 13/09/2026
51 Cofinex Cofinex DOT/USDT $1.03 $4,585,116 02:00:15 13/09/2026
52 KuCoin KuCoin DOT/USDT $1.03 $4,413,259 01:57:18 13/09/2026
53 4E 4E DOT/USDT $1.03 $4,062,815 01:57:15 13/09/2026
54 Hotcoin Hotcoin DOT/USDT $1.03 $4,029,236 01:57:43 13/09/2026
55 CoinMy CoinMy DOT/USDT $1.03 $3,806,274 02:00:12 13/09/2026
56 Gate Gate DOT/USDT $1.03 $3,647,058 01:54:20 13/09/2026
57 Zoomex Zoomex DOT/USDT $1.03 $3,548,238 02:00:15 13/09/2026
58 Bitunix Bitunix DOT/USDT $1.03 $3,366,481 01:54:15 13/09/2026
59 BTCC BTCC DOT/USDT $1.03 $3,339,550 01:57:11 13/09/2026
60 4E 4E DOT/USDT $1.03 $3,310,433 01:54:15 13/09/2026
61 BitGW Exchange BitGW Exchange DOT/USDT $1.03 $3,276,030 01:57:07 13/09/2026
62 AEGET AEGET DOT/USDT $1.03 $3,220,291 01:57:15 13/09/2026
63 Coinbase Exchange Coinbase Exchange DOT/USD $1.03 $3,012,483 01:56:59 13/09/2026
64 OKX OKX DOT/USDT $1.03 $2,956,795 01:56:23 13/09/2026
65 Gems Trade Gems Trade DOT/USDT $1.03 $2,956,698 02:00:09 13/09/2026
66 BitradeX BitradeX DOT/USDT $1.03 $2,949,898 02:00:15 13/09/2026
67 KCEX KCEX DOT/USDT $1.03 $2,794,864 01:57:15 13/09/2026
68 EasiCoin EasiCoin DOT/USDT $1.03 $2,688,530 02:00:17 13/09/2026
69 XT.COM XT.COM DOT/USDT $1.03 $2,650,744 01:57:10 13/09/2026
70 Poloniex Poloniex DOT/USDT $1.03 $2,449,411 01:59:23 13/09/2026
71 YUBIT YUBIT DOT/USDT $1.02 $2,411,564 01:57:09 13/09/2026
72 WhiteBIT WhiteBIT DOT/TRY $1.02 $2,410,594 01:57:08 13/09/2026
73 MGBX MGBX DOT/USDT $1.03 $2,363,254 01:57:17 13/09/2026
74 P2B P2B DOT/USDT $1.03 $2,338,548 01:57:08 13/09/2026
75 Bitbaby Bitbaby DOT/USDT $1.03 $2,299,633 01:57:16 13/09/2026
76 CEEX exchange CEEX exchange DOT/USDT $1.03 $2,239,517 02:00:10 13/09/2026
77 ASTX ASTX DOT/USDT $1.03 $2,233,004 02:00:16 13/09/2026
78 BlockFin BlockFin DOT/USDT $1.02 $2,104,510 01:57:11 13/09/2026
79 Tapbit Tapbit DOT/USDT $1.03 $2,039,513 01:57:11 13/09/2026
80 Toobit Toobit DOT/USDT $1.03 $1,991,077 01:57:12 13/09/2026
81 MEXC MEXC DOT/USDT $1.03 $1,952,927 01:57:08 13/09/2026
82 SuperEx SuperEx DOT/USDT $1.03 $1,937,597 02:00:12 13/09/2026
83 DigiFinex DigiFinex DOT/USDT $1.03 $1,878,463 01:57:11 13/09/2026
84 XXKK XXKK DOT/USDT $1.03 $1,865,858 02:00:08 13/09/2026
85 BitradeX BitradeX DOT/USDT $1.03 $1,848,946 02:00:08 13/09/2026
86 WEEX WEEX DOT/USDT $1.03 $1,766,267 01:57:09 13/09/2026
87 CoinP CoinP DOT/USDT $1.03 $1,738,818 02:00:15 13/09/2026
88 Bybit Bybit DOT/USDT $1.03 $1,718,763 01:54:09 13/09/2026
89 YUBIT YUBIT DOT/USDT $1.03 $1,655,122 01:57:15 13/09/2026
90 UZX UZX DOT/USDT $1.03 $1,648,261 01:57:08 13/09/2026
91 idax exchange idax exchange DOT/USDT $1.03 $1,586,941 02:00:12 13/09/2026
92 WHXEX WHXEX DOT/USDT $1.03 $1,586,902 02:00:09 13/09/2026
93 B2Z Exchange B2Z Exchange DOT/USD $1.03 $1,577,848 02:00:15 13/09/2026
94 BTSE BTSE DOT/USDT $1.03 $1,574,941 01:57:15 13/09/2026
95 Koinbay Koinbay DOT/USDT $1.03 $1,563,477 02:00:09 13/09/2026
96 GroveX GroveX DOT/USDT $1.03 $1,517,580 02:00:09 13/09/2026
97 Biconomy.com Biconomy.com DOT/USDT $1.03 $1,512,188 01:57:08 13/09/2026
98 BITmarkets BITmarkets DOT/USDT $1.03 $1,508,481 02:00:15 13/09/2026
99 Aivora Exchange Aivora Exchange DOT/USDT $1.03 $1,463,165 02:00:10 13/09/2026
100 Hyperliquid Hyperliquid DOT/USDC $1.03 $1,454,924 01:57:26 13/09/2026
101 Phemex Phemex DOT/USDT $1.03 $1,424,677 01:57:16 13/09/2026
102 BlockFin BlockFin DOT/USDT $1.03 $1,414,419 01:57:15 13/09/2026
103 LBank LBank DOT/USDT $1.03 $1,372,735 01:57:09 13/09/2026
104 Phemex Phemex DOT/USDT $1.03 $1,355,740 01:57:09 13/09/2026
105 WhiteBIT WhiteBIT DOT/USDC $1.03 $1,352,944 01:57:08 13/09/2026
106 Gate Gate DOT/USDT $1.03 $1,266,040 01:56:24 13/09/2026
107 BloFin BloFin DOT/USDT $1.02 $1,263,387 01:57:07 13/09/2026
108 SunX SunX DOT/USDT $1.07 $1,150,249 02:03:16 13/09/2026
109 x.me Exchange x.me Exchange DOT/USDT $1.03 $1,138,447 02:00:18 13/09/2026
110 BASEKX BASEKX DOT/USDT $1.03 $1,115,871 02:00:16 13/09/2026
111 YEX YEX DOT/USD $1.03 $1,096,444 01:54:16 13/09/2026
112 Hibt Hibt DOT/USDT $1.03 $1,087,272 01:57:09 13/09/2026
113 FameEX FameEX DOT/USDT $1.03 $1,021,848 01:57:12 13/09/2026
114 YEX YEX DOT/USDT $1.03 $1,010,579 02:00:08 13/09/2026
115 Ourbit Ourbit DOT/USDT $1.02 $994,634 01:57:07 13/09/2026
116 Bitrue Bitrue DOT/USDT $1.03 $991,518 01:57:18 13/09/2026
117 BYDFi BYDFi DOT/USDT $1.03 $969,096 02:00:15 13/09/2026
118 ZKE ZKE DOT/USDT $1.03 $952,143 02:00:10 13/09/2026
119 Bitcastle Bitcastle DOT/USDT $1.03 $943,271 02:00:14 13/09/2026
120 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.03 $935,479 02:03:16 13/09/2026
121 Kraken Kraken DOT/USD $1.03 $925,588 01:59:24 13/09/2026
122 Pionex Pionex DOT/USDT $1.03 $883,704 01:57:17 13/09/2026
123 DigiFinex DigiFinex DOT/USDT $1.03 $804,601 02:00:17 13/09/2026
124 HTX HTX DOT/USDT $1.03 $752,040 01:59:24 13/09/2026
125 CRMClick CRMClick DOT/USDT $1.03 $748,009 01:57:07 13/09/2026
126 BVOX BVOX DOT/USDT $1.03 $746,231 01:57:15 13/09/2026
127 WhiteBIT WhiteBIT DOT/EUR $1.03 $730,419 01:57:08 13/09/2026
128 Bullbit Bullbit DOT/USDC $1.03 $694,136 02:03:16 13/09/2026
129 Bitcastle Bitcastle DOT/USDT $1.03 $681,183 02:00:19 13/09/2026
130 BitKan BitKan DOT/USDT $1.03 $680,494 02:00:10 13/09/2026
131 AlphaX AlphaX DOT/USDT $1.03 $678,955 02:00:16 13/09/2026
132 BigONE BigONE DOT/USDT $1.03 $659,143 01:57:08 13/09/2026
133 OneBullEx OneBullEx DOT/USDT $0.9647 $637,263 02:00:08 13/09/2026
134 Hotcoin Hotcoin DOT/USDT $1.03 $637,141 01:48:13 13/09/2026
135 WHXEX WHXEX DOT/USDC $1.03 $603,940 02:00:09 13/09/2026
136 idax exchange idax exchange DOT/USDC $1.03 $603,656 02:00:12 13/09/2026
137 AIA Exchange AIA Exchange DOT/USDT $1.03 $594,239 02:00:12 13/09/2026
138 Bitbase Bitbase DOT/USDT $1.14 $581,686 07:57:07 11/09/2026
139 KoinBX KoinBX DOT/INR $1.07 $580,689 02:00:11 13/09/2026
140 Binance Binance DOT/USDC $1.03 $566,120 01:56:42 13/09/2026
141 EVEDEX EVEDEX DOT/USD $1.03 $560,032 02:03:15 13/09/2026
142 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.03 $558,344 02:03:50 13/09/2026
143 BitTap BitTap DOT/USDT $1.03 $535,838 02:00:18 13/09/2026
144 ASTX ASTX DOT/USDT $1.03 $520,366 02:00:08 13/09/2026
145 Bybit Bybit DOT/USD $1.03 $461,540 01:54:17 13/09/2026
146 Bitget Bitget DOT/USDT $1.03 $454,970 01:55:39 13/09/2026
147 Bitfinex Bitfinex DOT/USD $1.03 $448,241 01:59:24 13/09/2026
148 CZR Exchange CZR Exchange DOT/USDT $1.03 $448,163 02:00:19 13/09/2026
149 Upbit Upbit DOT/KRW $1.04 $436,750 01:56:53 13/09/2026
150 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.03 $431,448 02:00:09 13/09/2026
151 Phemex Phemex DOT/USDC $1.03 $414,803 01:57:09 13/09/2026
152 OKX OKX DOT/EUR $1.03 $412,416 01:56:23 13/09/2026
153 Antarctic Antarctic DOT/USDT $1.03 $400,454 02:03:17 13/09/2026
154 Bitvavo Bitvavo DOT/EUR $1.03 $400,419 01:57:12 13/09/2026
155 MGBX MGBX DOT/USDT $1.03 $377,469 01:57:08 13/09/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.03 $373,135 01:59:53 13/09/2026
157 Tebbit Tebbit DOT/USDT $1.03 $366,021 02:00:08 13/09/2026
158 ZKE ZKE DOT/USDC $1.03 $362,108 02:00:10 13/09/2026
159 BloFin BloFin DOT/USDT $1.03 $353,559 01:57:16 13/09/2026
160 PointPay PointPay DOT/USDT $1.03 $342,200 01:57:11 13/09/2026
161 Binance Binance DOT/TRY $1.03 $335,362 01:56:54 13/09/2026
162 CoinEx CoinEx DOT/USDT $1.03 $325,144 01:57:15 13/09/2026
163 KoinBX KoinBX DOT/BTC $1.03 $324,742 02:00:11 13/09/2026
164 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.03 $324,428 02:00:17 13/09/2026
165 KoinBX KoinBX DOT/USDT $1.03 $321,727 02:00:11 13/09/2026
166 Venus Venus DOT/vDOT $1.03 $317,718 02:00:10 13/09/2026
167 Bitbaby Bitbaby DOT/USDT $1.03 $315,650 01:57:12 13/09/2026
168 CoinTR CoinTR DOT/USDT $1.03 $303,507 01:57:07 13/09/2026
169 EdgeX EdgeX DOT/USDC $1.03 $300,118 02:03:16 13/09/2026
170 LeveX LeveX DOT/USDT $1.03 $298,770 02:00:16 13/09/2026
171 EasiCoin EasiCoin DOT/USDT $1.03 $293,061 02:00:09 13/09/2026
172 Bitunix Bitunix DOT/USD $1.03 $290,473 01:54:15 13/09/2026
173 Coinstore Coinstore DOT/USDT $1.03 $280,144 02:00:08 13/09/2026
174 BingX BingX DOT/USDT $1.03 $279,884 01:54:07 13/09/2026
175 BYDFi BYDFi DOT/USDT $1.03 $275,579 01:54:11 13/09/2026
176 Bit2Me Bit2Me DOT/EUR $1.03 $271,327 02:00:08 13/09/2026
177 OKX OKX DOT/USDC $1.03 $270,582 01:56:23 13/09/2026
178 WhiteBIT WhiteBIT DOT/WBT $1.03 $270,309 01:57:08 13/09/2026
179 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.03 $268,401 01:51:07 13/09/2026
180 Kraken Kraken DOT/EUR $1.03 $263,427 01:59:24 13/09/2026
181 XBO.com XBO.com DOT/USDT $1.03 $262,519 01:54:11 13/09/2026
182 CoinUp.io CoinUp.io DOT/USDT $1.02 $251,804 01:54:17 13/09/2026
183 Gleec BTC Gleec BTC DOT/USDT $1.03 $247,730 02:00:07 13/09/2026
184 Mandala Exchange Mandala Exchange DOT/USDT $1.03 $246,948 01:57:12 13/09/2026
185 Changelly Changelly DOT/USDT $1.03 $246,942 01:57:07 13/09/2026
186 FMFW.io FMFW.io DOT/USD $1.03 $245,925 01:54:08 13/09/2026
187 Niza.io Niza.io DOT/USD $1.03 $235,385 02:00:14 13/09/2026
188 Bitazza Bitazza DOT/USDT $1.03 $234,580 02:00:11 13/09/2026
189 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.03 $233,700 01:51:07 13/09/2026
190 Bitunix Bitunix DOT/USDT $1.03 $224,050 01:54:07 13/09/2026
191 Binance TR Binance TR DOT/TRY $1.03 $223,101 01:57:10 13/09/2026
192 Grvt Grvt DOT/USDT $1.03 $219,248 01:18:22 13/09/2026
193 ICRYPEX ICRYPEX DOT/USDT $1.00 $210,070 02:00:13 13/09/2026
194 Pionex Pionex DOT/USDT $1.03 $210,063 01:57:08 13/09/2026
195 Coinbase Exchange Coinbase Exchange DOT/EUR $1.03 $207,120 01:56:29 13/09/2026
196 Aster Aster DOT/USDT $1.03 $203,884 01:54:15 13/09/2026
197 Kraken Kraken DOT/USDT $1.03 $195,580 01:59:24 13/09/2026
198 Kraken Kraken DOT/USDC $1.03 $186,664 01:59:24 13/09/2026
199 Bit2Me Bit2Me DOT/USDC $1.03 $185,789 02:00:08 13/09/2026
200 Picol Picol DOT/USDT $1.03 $185,476 02:00:08 13/09/2026
201 KCEX KCEX DOT/USDT $1.03 $179,329 01:57:08 13/09/2026
202 B2Z Exchange B2Z Exchange DOT/USD $1.03 $173,042 02:00:09 13/09/2026
203 BITmarkets BITmarkets DOT/USD $1.03 $173,033 02:00:10 13/09/2026
204 CoinEx CoinEx DOT/USDT $1.03 $167,225 01:59:23 13/09/2026
205 Bitfinex Bitfinex DOT/USDT $1.03 $166,300 01:59:24 13/09/2026
206 Bitrue Bitrue DOT/XRP $1.03 $161,146 01:57:08 13/09/2026
207 Bitrue Bitrue DOT/SOL $1.03 $146,135 01:57:08 13/09/2026
208 Bitrue Bitrue DOT/USDT $1.03 $144,538 01:57:08 13/09/2026
209 HTX HTX DOT/USDT $1.03 $140,397 01:51:20 13/09/2026
210 Bithumb Bithumb DOT/KRW $1.04 $138,123 01:59:53 13/09/2026
211 Biconomy.com Biconomy.com DOT/USDC $1.03 $121,980 01:57:08 13/09/2026
212 Bilaxy Bilaxy DOT/USDT $0.8568 $120,814 02:00:11 13/09/2026
213 SunX SunX DOT/USDT $1.03 $120,152 02:00:18 13/09/2026
214 BitTap BitTap DOT/USDT $1.03 $114,173 01:57:07 13/09/2026
215 TxFlow TxFlow DOT/USDC $1.03 $108,593 01:51:41 13/09/2026
216 MEXC MEXC DOT/USDC $1.03 $106,497 01:57:16 13/09/2026
217 Revolut X Revolut X DOT/GBP $1.03 $100,581 02:00:07 13/09/2026
218 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.03 $99,771.49 01:59:23 13/09/2026
219 CoinTR CoinTR DOT/TRY $1.03 $98,623.86 01:57:07 13/09/2026
220 Binance Binance DOT/EUR $1.03 $91,822.81 01:56:42 13/09/2026
221 KTX KTX DOT/USDT $1.03 $89,106.07 02:00:11 13/09/2026
222 Variational Variational DOT/USDC $1.03 $88,959.87 02:03:17 13/09/2026
223 Coincall Coincall DOT/USD $1.03 $88,614.20 02:03:15 13/09/2026
224 XBO.com XBO.com DOT/USD $1.03 $87,403.04 01:54:11 13/09/2026
225 Dzengi Dzengi DOT/USD $1.03 $85,152.68 02:00:08 13/09/2026
226 OKX OKX DOT/USD $1.03 $85,083.50 01:56:23 13/09/2026
227 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.03 $84,939.75 01:57:16 13/09/2026
228 MEXC MEXC DOT/USD1 $1.03 $82,121.05 01:57:16 13/09/2026
229 Lighter Lighter DOT/USDC $1.03 $81,180.77 02:00:15 13/09/2026
230 Binance Binance DOT/BTC $1.03 $79,429.07 01:56:42 13/09/2026
231 Tothemoon Tothemoon DOT/EUR $1.03 $76,875.67 02:00:16 13/09/2026
232 Koinpark Koinpark DOT/INR $1.08 $76,457.05 01:57:12 13/09/2026
233 CoinUp.io CoinUp.io DOT/USDT $1.03 $68,170.87 01:54:08 13/09/2026
234 CriptoSwaps CriptoSwaps DOT/USDT $1.03 $67,681.96 01:57:10 13/09/2026
235 Niza.io Niza.io DOT/EUR $1.03 $66,420.07 02:00:14 13/09/2026
236 Kraken Kraken DOT/GBP $1.03 $66,005.03 01:59:24 13/09/2026
237 MEXC MEXC DOT/USDC $1.03 $63,367.04 01:57:08 13/09/2026
238 Deepcoin Deepcoin DOT/USDT $1.03 $62,803.98 01:57:11 13/09/2026
239 Revolut X Revolut X DOT/EUR $1.03 $62,145.71 02:00:07 13/09/2026
240 BVOX BVOX DOT/USDT $1.03 $61,458.39 01:57:07 13/09/2026
241 MEXC MEXC DOT/USD1 $1.03 $58,721.88 01:57:08 13/09/2026
242 Cofinex Cofinex DOT/USDC $1.02 $56,011.40 02:00:15 13/09/2026
243 Coinbase Exchange Coinbase Exchange DOT/GBP $1.03 $55,442.06 01:56:29 13/09/2026
244 Paribu Paribu DOT/TRY $1.03 $54,970.85 02:02:23 13/09/2026
245 Cofinex Cofinex DOT/USDT $1.03 $54,067.99 02:00:12 13/09/2026
246 Coinbase Exchange Coinbase Exchange DOT/USDT $1.03 $52,590.28 01:56:59 13/09/2026
247 WEEX WEEX DOT/USDC $1.03 $51,782.29 01:57:09 13/09/2026
248 Tothemoon Tothemoon DOT/USD $1.03 $51,640.43 02:00:16 13/09/2026
249 Niza.io Niza.io DOT/USDT $1.03 $49,653.77 02:00:14 13/09/2026
250 Revolut X Revolut X DOT/USD $1.03 $49,280.75 02:00:07 13/09/2026
251 Backpack Exchange Backpack Exchange DOT/USDC $1.03 $49,120.33 01:57:15 13/09/2026
252 Bybit EU Bybit EU DOT/USDC $1.03 $48,554.43 01:54:07 13/09/2026
253 XT.COM XT.COM DOT/USDC $1.03 $45,335.75 01:57:10 13/09/2026
254 BingX BingX DOT/USDC $1.03 $45,104.80 01:54:07 13/09/2026
255 LBank LBank DOT/USDC $1.03 $41,615.17 01:57:09 13/09/2026
256 Binance Binance DOT/FDUSD $1.03 $40,540.02 01:56:42 13/09/2026
257 Bitbaby Bitbaby DOT/USDC $0.8538 $39,567.97 01:57:12 13/09/2026
258 CoinCola CoinCola DOT/USDT $1.03 $38,320.78 02:00:11 13/09/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.03 $36,049.90 01:55:47 13/09/2026
260 Gleec BTC Gleec BTC DOT/USDT $1.03 $35,486.46 02:00:15 13/09/2026
261 HitBTC HitBTC DOT/USDT $1.03 $35,332.67 02:00:15 13/09/2026
262 Mandala Exchange Mandala Exchange DOT/USDT $1.03 $35,332.57 02:00:21 13/09/2026
263 Bybit Bybit DOT/USDC $1.03 $34,542.21 01:54:09 13/09/2026
264 Gate Gate DOT/USDC $1.03 $34,282.22 01:56:24 13/09/2026
265 BITmarkets BITmarkets DOT/USDT $1.03 $33,342.22 02:00:10 13/09/2026
266 B2Z Exchange B2Z Exchange DOT/USDT $1.03 $33,332.65 02:00:09 13/09/2026
267 BTSE BTSE DOT/USDT $1.03 $33,287.69 01:57:11 13/09/2026
268 Bitbank Bitbank DOT/JPY $1.03 $30,882.82 01:57:08 13/09/2026
269 Coinbase Exchange Coinbase Exchange DOT/BTC $1.03 $30,777.11 01:56:29 13/09/2026
270 Tothemoon Tothemoon DOT/USDC $1.03 $30,066.64 02:00:16 13/09/2026
271 Tothemoon Tothemoon DOT/USDT $1.03 $29,747.77 02:00:16 13/09/2026
272 Bitrue Bitrue DOT/USDC $1.03 $29,096.88 01:57:08 13/09/2026
273 Bitkub Bitkub DOT/THB $1.03 $28,905.31 01:57:07 13/09/2026
274 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.03 $28,870.43 01:59:23 13/09/2026
275 Blynex Blynex DOT/USDT $1.03 $26,321.85 01:54:07 13/09/2026
276 HyperPay Futures HyperPay Futures DOT/USDT $1.03 $25,752.78 02:03:17 13/09/2026
277 Binance.US Binance.US DOT/USDT $1.03 $24,595.78 01:59:23 13/09/2026
278 Cryptonex Cryptonex DOT/USDT $1.04 $23,553.71 02:00:13 13/09/2026
279 BTCBOX BTCBOX DOT/JPY $1.02 $22,625.36 02:00:07 13/09/2026
280 LeveX LeveX DOT/USDT $1.03 $21,626.11 02:00:09 13/09/2026
281 Deribit Deribit DOT/USDC $1.03 $21,502.87 01:03:59 13/09/2026
282 WOO X WOO X DOT/USDT $1.03 $21,089.80 02:00:15 13/09/2026
283 Gemini Gemini DOT/USD $1.06 $19,391.83 01:59:53 13/09/2026
284 Koinpark Koinpark DOT/USDT $1.03 $19,251.95 01:57:12 13/09/2026
285 KuCoin KuCoin DOT/USDC $1.03 $18,895.89 01:59:23 13/09/2026
286 Emirex Emirex DOT/USDC $1.03 $17,043.17 02:00:11 13/09/2026
287 Niza.io Niza.io DOT/GBP $1.03 $16,726.10 02:00:14 13/09/2026
288 Ulink Ulink DOT/USDT $1.03 $16,635.76 02:00:18 13/09/2026
289 LeveX LeveX DOT/USD $1.03 $15,738.56 02:00:16 13/09/2026
290 Foxbit Foxbit DOT/BRL $1.04 $15,664.02 02:00:08 13/09/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.03 $15,201.99 01:59:53 13/09/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.03 $15,105.45 01:53:26 13/09/2026
293 CoinDCX CoinDCX DOT/INR $1.07 $14,466.84 02:00:10 13/09/2026
294 BYDFi BYDFi DOT/USDC $1.03 $13,974.42 01:54:11 13/09/2026
295 KuCoin KuCoin DOT/BTC $1.03 $12,641.26 01:59:23 13/09/2026
296 CEX.IO CEX.IO DOT/USD $1.03 $11,270.53 02:00:10 13/09/2026
297 BiFinance BiFinance DOT/USDT $1.03 $10,897.67 01:57:12 13/09/2026
298 idax exchange idax exchange DOT/BTC $1.02 $10,610.47 02:00:12 13/09/2026
299 WHXEX WHXEX DOT/BTC $1.02 $10,585.00 02:00:09 13/09/2026
300 Extended Extended DOT/USD $1.03 $10,481.72 02:03:16 13/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 13/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,217,450 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá