Polkadot DOT
Xếp hạng #33
06:33:00 12/03/2026
Giá Polkadot (DOT)
$1.53 2.98%
0.00002177 BTC
41,602 VND
Thấp: $1.48
Cao: $1.55
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.53 | $98,220,641 | 05:54:16 12/03/2026 |
| 2 |  KTX |
DOT/USDT | $1.54 | $82,460,326 | 06:00:16 12/03/2026 |
| 3 |  Tapbit |
DOT/USDT | $1.53 | $79,426,770 | 05:57:15 12/03/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,245,309 | 05:54:15 12/03/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.53 | $74,640,617 | 05:45:15 12/03/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.54 | $64,892,205 | 06:00:10 12/03/2026 |
| 7 |  BTSE |
DOT/USDT | $1.54 | $60,703,774 | 05:57:18 12/03/2026 |
| 8 |  Batonex |
DOT/USDT | $1.54 | $60,631,706 | 06:00:16 12/03/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.54 | $58,936,297 | 06:00:15 12/03/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.54 | $58,908,545 | 06:00:15 12/03/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.54 | $58,661,210 | 06:00:16 12/03/2026 |
| 12 |  Hibt |
DOT/USDT | $1.53 | $57,461,890 | 05:57:22 12/03/2026 |
| 13 |  CoinW |
DOT/USDT | $1.53 | $48,540,638 | 05:57:17 12/03/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.54 | $46,683,982 | 06:00:15 12/03/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.53 | $41,998,921 | 05:54:16 12/03/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.54 | $41,988,883 | 06:00:17 12/03/2026 |
| 17 |  BVOX |
DOT/USDT | $1.53 | $32,668,957 | 05:54:15 12/03/2026 |
| 18 |  OKX |
DOT/USDT | $1.54 | $30,688,460 | 05:53:39 12/03/2026 |
| 19 |  FameEX |
DOT/USDT | $1.53 | $29,549,586 | 05:51:17 12/03/2026 |
| 20 |  BiKing |
DOT/USDT | $1.53 | $28,744,183 | 05:54:17 12/03/2026 |
| 21 |  Bybit |
DOT/USDT | $1.53 | $27,941,811 | 05:54:16 12/03/2026 |
| 22 |  Echobit |
DOT/USDT | $1.53 | $26,934,682 | 05:57:16 12/03/2026 |
| 23 |  WEEX |
DOT/USDT | $1.53 | $22,346,844 | 05:57:17 12/03/2026 |
| 24 |  BTCC |
DOT/USDT | $1.54 | $21,026,052 | 05:54:16 12/03/2026 |
| 25 |  Toobit |
DOT/USDT | $1.53 | $18,692,700 | 05:57:15 12/03/2026 |
| 26 |  WhiteBIT |
DOT/USDT | $1.53 | $18,313,191 | 05:57:15 12/03/2026 |
| 27 |  Websea |
DOT/USDT | $1.53 | $15,356,455 | 05:57:16 12/03/2026 |
| 28 |  LBank |
DOT/USDT | $1.53 | $15,302,646 | 05:57:15 12/03/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.54 | $15,255,898 | 06:00:15 12/03/2026 |
| 30 |  BitMart |
DOT/USDT | $1.53 | $14,928,294 | 05:57:16 12/03/2026 |
| 31 |  Ulink |
DOT/USDT | $1.54 | $14,413,743 | 06:00:07 12/03/2026 |
| 32 |  EasiCoin |
DOT/USDT | $1.54 | $14,351,787 | 06:00:16 12/03/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.54 | $14,287,785 | 06:00:16 12/03/2026 |
| 34 |  AscendEX |
DOT/USDT | $1.53 | $14,269,529 | 05:57:15 12/03/2026 |
| 35 |  YEX |
DOT/USDT | $1.54 | $13,770,565 | 06:00:16 12/03/2026 |
| 36 |  NovaEx |
DOT/USDT | $1.54 | $12,900,392 | 06:00:16 12/03/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.53 | $12,531,450 | 05:51:15 12/03/2026 |
| 38 |  Hotcoin |
DOT/USDT | $1.53 | $12,066,630 | 05:54:18 12/03/2026 |
| 39 | CoinW |
DOT/USDT | $1.53 | $11,826,304 | 05:57:10 12/03/2026 |
| 40 |  AstralX |
DOT/USDT | $1.53 | $11,646,913 | 05:57:11 12/03/2026 |
| 41 |  YUBIT |
DOT/USDT | $1.53 | $10,521,902 | 05:54:15 12/03/2026 |
| 42 |  Deepcoin |
DOT/USDT | $1.54 | $10,135,886 | 05:57:15 12/03/2026 |
| 43 |  KuCoin |
DOT/USDT | $1.53 | $9,859,074 | 05:54:53 12/03/2026 |
| 44 | Binance |
DOT/USDT | $1.53 | $8,708,042 | 05:56:52 12/03/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.53 | $8,378,542 | 05:54:15 12/03/2026 |
| 46 |  CoinP |
DOT/USDT | $1.54 | $8,280,956 | 06:00:08 12/03/2026 |
| 47 |  Bitrue |
DOT/USDT | $1.53 | $8,136,355 | 05:54:16 12/03/2026 |
| 48 |  Ourbit |
DOT/USDT | $1.53 | $8,093,487 | 05:54:16 12/03/2026 |
| 49 | AstralX |
DOT/USDT | $1.54 | $7,531,268 | 06:00:20 12/03/2026 |
| 50 | BVOX |
DOT/USDT | $1.53 | $7,462,136 | 05:57:11 12/03/2026 |
| 51 |  Bitget |
DOT/USDT | $1.53 | $7,404,845 | 05:54:15 12/03/2026 |
| 52 |  Cofinex |
DOT/USDT | $1.54 | $7,399,893 | 06:00:17 12/03/2026 |
| 53 | KTX |
DOT/USDT | $1.54 | $7,307,836 | 06:00:10 12/03/2026 |
| 54 |  OneBullEx |
DOT/USDT | $1.54 | $7,291,084 | 06:00:24 12/03/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.53 | $6,902,680 | 05:57:15 12/03/2026 |
| 56 | KuCoin |
DOT/USDT | $1.53 | $6,645,332 | 05:54:18 12/03/2026 |
| 57 |  Bibox |
5DOT/USD | $1.53 | $6,580,854 | 05:57:11 12/03/2026 |
| 58 |  BitradeX |
DOT/USDT | $1.53 | $6,551,979 | 05:42:15 12/03/2026 |
| 59 |  EagleX |
DOT/USDT | $1.54 | $6,396,626 | 06:00:15 12/03/2026 |
| 60 |  CEEX exchange |
DOT/USDT | $1.54 | $6,325,514 | 06:00:08 12/03/2026 |
| 61 | Coinlocally |
DOT/USDT | $1.54 | $6,215,052 | 06:00:07 12/03/2026 |
| 62 |  Biconomy.com |
DOT/USDT | $1.53 | $6,140,934 | 05:57:15 12/03/2026 |
| 63 |  Aivora Exchange |
DOT/USDT | $1.54 | $5,557,446 | 06:00:16 12/03/2026 |
| 64 |  BitbabyExchange |
DOT/USDT | $1.53 | $5,552,170 | 05:54:15 12/03/2026 |
| 65 |  Millionero |
DOT/USDT | $1.54 | $5,034,020 | 06:00:15 12/03/2026 |
| 66 |  OneEx |
DOT/USDT | $1.54 | $5,016,686 | 06:00:16 12/03/2026 |
| 67 | Hibt |
DOT/USDT | $1.53 | $5,000,038 | 05:54:13 12/03/2026 |
| 68 | OneEx |
DOT/USDT | $1.54 | $4,882,396 | 06:00:10 12/03/2026 |
| 69 | WhiteBIT |
DOT/USDT | $1.53 | $4,773,238 | 05:57:07 12/03/2026 |
| 70 | Hotcoin |
DOT/USDT | $1.53 | $4,678,986 | 05:45:22 12/03/2026 |
| 71 |  MEXC |
DOT/USDT | $1.53 | $4,473,403 | 05:54:07 12/03/2026 |
| 72 |  XXKK |
DOT/USDT | $1.54 | $4,442,700 | 06:00:10 12/03/2026 |
| 73 | BTCC |
DOT/USDT | $1.53 | $4,350,861 | 05:57:12 12/03/2026 |
| 74 |  4E |
DOT/USDT | $1.54 | $4,314,686 | 06:00:17 12/03/2026 |
| 75 |  HTX |
DOT/USDT | $1.54 | $4,185,415 | 05:59:54 12/03/2026 |
| 76 |  KCEX |
DOT/USDT | $1.53 | $4,076,929 | 05:57:15 12/03/2026 |
| 77 |  CRMClick |
DOT/USDT | $1.53 | $3,951,022 | 07:46:17 06/03/2026 |
| 78 |  Gate |
DOT/USDT | $1.53 | $3,546,539 | 05:54:19 12/03/2026 |
| 79 | CRMClick |
DOT/USDT | $1.53 | $3,546,296 | 07:00:17 06/03/2026 |
| 80 |  P2B |
DOT/USDT | $1.53 | $3,437,132 | 05:57:17 12/03/2026 |
| 81 | Bibox |
DOT/USDT | $3.55 | $3,311,727 | 05:57:11 12/03/2026 |
| 82 | BitMart |
DOT/USDT | $1.53 | $3,167,485 | 05:57:12 12/03/2026 |
| 83 | NovaEx |
DOT/USDT | $1.54 | $2,960,249 | 06:00:09 12/03/2026 |
| 84 | YUBIT |
DOT/USDT | $1.53 | $2,776,870 | 05:54:12 12/03/2026 |
| 85 |  VOOX Exchange |
DOT/USDT | $1.53 | $2,710,950 | 05:57:18 12/03/2026 |
| 86 | EagleX |
DOT/USDT | $1.53 | $2,689,380 | 05:57:11 12/03/2026 |
| 87 | OKX |
DOT/USD | $1.54 | $2,662,362 | 05:53:39 12/03/2026 |
| 88 | FameEX |
DOT/USDT | $1.53 | $2,655,770 | 05:57:13 12/03/2026 |
| 89 | CoinP |
DOT/USDT | $1.54 | $2,578,825 | 06:00:16 12/03/2026 |
| 90 | Bybit |
DOT/USDT | $1.53 | $2,556,988 | 05:54:12 12/03/2026 |
| 91 | Millionero |
DOT/USDT | $1.54 | $2,522,062 | 06:00:07 12/03/2026 |
| 92 |  SuperEx |
DOT/USDT | $1.54 | $2,452,573 | 05:54:09 12/03/2026 |
| 93 | HTX |
DOT/USDT | $1.53 | $2,410,897 | 05:57:16 12/03/2026 |
| 94 | Koinbay |
DOT/USDT | $1.54 | $2,324,553 | 05:51:12 12/03/2026 |
| 95 |  BlockFin |
DOT/USDT | $1.54 | $2,316,537 | 06:00:09 12/03/2026 |
| 96 | WHXEX |
DOT/USDT | $1.54 | $2,294,822 | 06:00:08 12/03/2026 |
| 97 | idax exchange |
DOT/USDT | $1.54 | $2,294,252 | 06:00:12 12/03/2026 |
| 98 |  BYDFi |
DOT/USDT | $1.53 | $2,289,506 | 05:57:15 12/03/2026 |
| 99 |  Pionex |
DOT/USDT | $1.53 | $2,257,211 | 05:57:17 12/03/2026 |
| 100 |  UZX |
DOT/USDT | $1.53 | $2,105,298 | 05:54:11 12/03/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.54 | $2,031,378 | 05:57:15 12/03/2026 |
| 102 |  Coinbase Exchange |
DOT/USD | $1.54 | $1,960,649 | 05:56:59 12/03/2026 |
| 103 |  BitGW Exchange |
DOT/USDT | $1.54 | $1,898,017 | 06:00:07 12/03/2026 |
| 104 | DigiFinex |
DOT/USDT | $1.53 | $1,872,222 | 05:42:07 12/03/2026 |
| 105 | LBank |
DOT/USDT | $1.54 | $1,861,279 | 05:57:08 12/03/2026 |
| 106 |  Gems Trade |
DOT/USDT | $1.53 | $1,852,964 | 05:57:14 12/03/2026 |
| 107 | OKX |
DOT/USDT | $1.53 | $1,852,827 | 05:56:54 12/03/2026 |
| 108 |  MGBX |
DOT/USDT | $1.54 | $1,804,553 | 06:00:17 12/03/2026 |
| 109 |  Ekbit |
DOT/USDT | $1.54 | $1,744,584 | 06:00:08 12/03/2026 |
| 110 |  SunX |
DOT/USDT | $1.54 | $1,743,680 | 06:00:10 12/03/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.53 | $1,741,850 | 05:57:12 12/03/2026 |
| 112 |  ASTX |
DOT/USDT | $1.54 | $1,736,921 | 06:00:11 12/03/2026 |
| 113 | Tapbit |
DOT/USDT | $1.53 | $1,732,962 | 05:54:07 12/03/2026 |
| 114 |  Tebbit |
DOT/USDT | $1.54 | $1,732,201 | 06:00:11 12/03/2026 |
| 115 |  CoinEx |
DOT/USDT | $1.53 | $1,727,222 | 05:58:53 12/03/2026 |
| 116 |  Poloniex |
DOT/USDT | $1.54 | $1,684,136 | 05:56:54 12/03/2026 |
| 117 | BitradeX |
DOT/USDT | $1.53 | $1,675,934 | 05:57:11 12/03/2026 |
| 118 |  Hyperliquid |
DOT/USD | $1.53 | $1,647,060 | 05:57:26 12/03/2026 |
| 119 | NovaEx |
DOT/USD | $1.54 | $1,634,926 | 06:00:16 12/03/2026 |
| 120 | YEX |
DOT/USD | $1.54 | $1,544,108 | 06:00:16 12/03/2026 |
| 121 | OneBullEx |
DOT/USDT | $1.54 | $1,511,098 | 06:00:09 12/03/2026 |
| 122 | MGBX |
DOT/USDT | $1.54 | $1,408,116 | 06:00:13 12/03/2026 |
| 123 | BlockFin |
DOT/USDT | $1.53 | $1,404,767 | 06:00:15 12/03/2026 |
| 124 |  CrypFine |
DOT/USDT | $1.54 | $1,404,428 | 06:00:07 12/03/2026 |
| 125 |  BloFin |
DOT/USDT | $1.53 | $1,388,098 | 05:57:11 12/03/2026 |
| 126 |  ZKE |
DOT/USDT | $1.54 | $1,376,475 | 06:00:12 12/03/2026 |
| 127 | YEX |
DOT/USDT | $1.54 | $1,371,599 | 06:00:08 12/03/2026 |
| 128 | Ju.com |
DOT/USDT | $1.53 | $1,369,527 | 05:54:15 12/03/2026 |
| 129 |  Phemex |
DOT/USDT | $1.53 | $1,346,383 | 05:57:08 12/03/2026 |
| 130 |  Bitcastle |
DOT/USDT | $1.54 | $1,317,597 | 06:00:10 12/03/2026 |
| 131 | BITmarkets |
DOT/USD | $1.54 | $1,226,051 | 06:00:11 12/03/2026 |
| 132 | B2Z Exchange |
DOT/USD | $1.54 | $1,225,955 | 06:00:08 12/03/2026 |
| 133 |  Kraken |
DOT/USD | $1.54 | $1,158,028 | 05:59:54 12/03/2026 |
| 134 |  Upbit |
DOT/KRW | $1.52 | $1,085,160 | 05:56:23 12/03/2026 |
| 135 |  BigONE |
DOT/USDT | $1.53 | $1,069,321 | 05:54:08 12/03/2026 |
| 136 |  Antarctic |
DOT/USDT | $1.54 | $1,025,308 | 06:03:17 12/03/2026 |
| 137 |  Grvt |
DOT/USDT | $1.54 | $1,021,473 | 06:00:16 12/03/2026 |
| 138 | Binance |
DOT/USDC | $1.53 | $1,011,115 | 05:56:52 12/03/2026 |
| 139 | Biconomy.com |
DOT/USDT | $1.53 | $1,001,089 | 05:57:11 12/03/2026 |
| 140 |  Azbit |
DOT/USDT | $1.54 | $985,236 | 05:51:09 12/03/2026 |
| 141 |  Venus |
DOT/vDOT | $1.53 | $929,801 | 05:54:07 12/03/2026 |
| 142 |  Coinbase International Exchange |
DOT/USDC | $1.53 | $903,628 | 06:00:16 12/03/2026 |
| 143 | Ourbit |
DOT/USDT | $1.53 | $863,633 | 05:57:11 12/03/2026 |
| 144 | Bitcastle |
DOT/USDT | $1.54 | $860,153 | 06:00:19 12/03/2026 |
| 145 | Phemex |
DOT/USDC | $1.53 | $855,569 | 05:57:08 12/03/2026 |
| 146 |  BingX |
DOT/USDT | $1.53 | $838,344 | 05:54:08 12/03/2026 |
| 147 | idax exchange |
DOT/USDC | $1.54 | $837,850 | 06:00:12 12/03/2026 |
| 148 | WHXEX |
DOT/USDC | $1.54 | $835,325 | 06:00:08 12/03/2026 |
| 149 | Toobit |
DOT/USDT | $1.54 | $813,958 | 05:57:12 12/03/2026 |
| 150 |  BitTap |
DOT/USDT | $1.54 | $813,760 | 06:00:17 12/03/2026 |
| 151 | Bitget |
DOT/USDT | $1.53 | $772,417 | 05:54:11 12/03/2026 |
| 152 |  BitKan |
DOT/USDT | $1.54 | $712,160 | 06:00:10 12/03/2026 |
| 153 | WhiteBIT |
DOT/USDC | $1.54 | $711,427 | 05:57:07 12/03/2026 |
| 154 | BloFin |
DOT/USDT | $1.54 | $703,778 | 05:57:16 12/03/2026 |
| 155 | AscendEX |
DOT/USDT | $1.53 | $699,005 | 05:57:07 12/03/2026 |
| 156 |  Bitvavo |
DOT/EUR | $1.53 | $697,227 | 05:57:08 12/03/2026 |
| 157 | TruBit Pro Exchange |
DOT/USDT | $1.54 | $693,693 | 05:57:11 12/03/2026 |
| 158 |  Qmall Exchange |
DOT/USDT | $1.54 | $692,351 | 05:51:07 12/03/2026 |
| 159 | BITmarkets |
DOT/USDT | $1.54 | $674,014 | 06:00:11 12/03/2026 |
| 160 | B2Z Exchange |
DOT/USDT | $1.54 | $673,849 | 06:00:08 12/03/2026 |
| 161 | BTSE |
DOT/USDT | $1.54 | $668,113 | 05:48:07 12/03/2026 |
| 162 |  GroveX |
DOT/USDT | $1.54 | $665,838 | 06:00:11 12/03/2026 |
| 163 | CZR Exchange |
DOT/USDT | $1.53 | $627,053 | 05:57:11 12/03/2026 |
| 164 | Bybit |
DOT/USD | $1.53 | $621,716 | 05:54:16 12/03/2026 |
| 165 |  AIA Exchange |
DOT/USDT | $1.54 | $589,989 | 06:00:13 12/03/2026 |
| 166 | Bitunix |
DOT/USDT | $1.53 | $574,899 | 05:57:09 12/03/2026 |
| 167 |  Paradex |
DOT/USD | $1.54 | $569,682 | 06:03:15 12/03/2026 |
| 168 |  SunX |
DOT/USDT | $1.54 | $566,974 | 06:03:16 12/03/2026 |
| 169 |  EXMO |
DOT/USDT | $1.53 | $561,465 | 05:54:07 12/03/2026 |
| 170 |  EXMO.ME |
DOT/USDT | $1.53 | $561,465 | 05:54:07 12/03/2026 |
| 171 |  LeveX |
DOT/USDT | $1.54 | $543,453 | 06:00:15 12/03/2026 |
| 172 | Coinflare |
DOT/USDT | $1.54 | $532,181 | 05:57:11 12/03/2026 |
| 173 |  EdgeX |
DOT/USD | $1.54 | $518,870 | 06:03:16 12/03/2026 |
| 174 | ZKE |
DOT/USDC | $1.54 | $502,682 | 06:00:12 12/03/2026 |
| 175 |  Crypto.com Exchange |
DOT/USDT | $1.54 | $466,215 | 05:54:12 12/03/2026 |
| 176 |  PrimeXBT |
DOT/USDT | $1.54 | $459,133 | 06:00:16 12/03/2026 |
| 177 | Crypto.com Exchange |
DOT/USD | $1.54 | $444,078 | 05:54:12 12/03/2026 |
| 178 | Aivora Exchange |
DOT/USDT | $1.54 | $424,180 | 06:00:08 12/03/2026 |
| 179 | BitbabyExchange |
DOT/USDT | $1.53 | $423,690 | 05:54:09 12/03/2026 |
| 180 | Gate |
DOT/USDT | $1.54 | $419,501 | 05:56:54 12/03/2026 |
| 181 | Millionero |
DOT/USDC | $1.53 | $401,296 | 06:00:07 12/03/2026 |
| 182 | Kraken |
DOT/EUR | $1.53 | $398,037 | 05:59:54 12/03/2026 |
| 183 |  Bit2Me |
DOT/EUR | $1.53 | $382,513 | 05:54:09 12/03/2026 |
| 184 |  CoinUp.io |
DOT/USDT | $1.53 | $366,246 | 05:51:19 12/03/2026 |
| 185 | BYDFi |
DOT/USDT | $1.54 | $362,778 | 06:00:11 12/03/2026 |
| 186 |  Dex-Trade |
DOT/USDT | $1.54 | $360,698 | 05:48:11 12/03/2026 |
| 187 | Cofinex |
DOT/USD | $1.53 | $354,314 | 06:00:17 12/03/2026 |
| 188 | Bitget |
DOT/USD | $1.53 | $353,759 | 05:54:15 12/03/2026 |
| 189 | 4E |
DOT/USDT | $1.53 | $350,957 | 05:57:15 12/03/2026 |
| 190 | EasiCoin |
DOT/USDT | $1.54 | $336,697 | 06:00:07 12/03/2026 |
| 191 |  Globe Derivative Exchange |
DOT/USD | $1.54 | $322,747 | 06:00:15 12/03/2026 |
| 192 |  TGEX |
DOT/USDT | $1.54 | $315,712 | 06:00:15 12/03/2026 |
| 193 |  Changelly PRO |
DOT/USDT | $1.54 | $302,215 | 06:00:07 12/03/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $1.54 | $302,187 | 06:00:12 12/03/2026 |
| 195 |  Mandala Exchange |
DOT/USDT | $1.53 | $302,175 | 05:57:08 12/03/2026 |
| 196 |  FMFW.io |
DOT/USD | $1.54 | $302,134 | 06:00:12 12/03/2026 |
| 197 | Bitunix |
DOT/USD | $1.53 | $301,248 | 05:57:15 12/03/2026 |
| 198 |  Niza.io |
DOT/USD | $1.53 | $288,965 | 05:48:07 12/03/2026 |
| 199 | MEXC |
DOT/BTC | $1.53 | $286,843 | 05:54:07 12/03/2026 |
| 200 | Pionex |
DOT/USDT | $1.53 | $280,227 | 05:57:12 12/03/2026 |
| 201 |  Bithumb |
DOT/KRW | $1.52 | $278,281 | 05:59:54 12/03/2026 |
| 202 | Binance |
DOT/TRY | $1.54 | $267,017 | 05:56:52 12/03/2026 |
| 203 |  Picol |
DOT/USDT | $1.54 | $247,414 | 06:00:08 12/03/2026 |
| 204 | KCEX |
DOT/USDT | $1.53 | $246,246 | 05:54:07 12/03/2026 |
| 205 |  Bitazza |
DOT/USDT | $1.54 | $245,815 | 06:00:08 12/03/2026 |
| 206 |  Paribu |
DOT/TRY | $1.52 | $242,248 | 05:59:23 12/03/2026 |
| 207 | MEXC |
DOT/USDC | $1.53 | $236,722 | 05:51:16 12/03/2026 |
| 208 |  ICRYPEX |
DOT/USDT | $1.52 | $236,567 | 06:00:11 12/03/2026 |
| 209 |  Bitstamp by Robinhood |
DOT/USD | $1.54 | $233,060 | 05:59:23 12/03/2026 |
| 210 |  PointPay |
DOT/USDT | $1.54 | $221,695 | 05:57:08 12/03/2026 |
| 211 | Bitrue |
DOT/XRP | $1.54 | $218,440 | 05:57:08 12/03/2026 |
| 212 |  Coincall |
DOT/USD | $1.54 | $214,080 | 06:03:16 12/03/2026 |
| 213 | AscendEX |
DOT/USD | $1.54 | $212,619 | 05:57:07 12/03/2026 |
| 214 | Cofinex |
DOT/USDC | $1.53 | $206,118 | 06:00:17 12/03/2026 |
| 215 |  Backpack Exchange |
DOT/USDC | $1.54 | $203,325 | 05:54:16 12/03/2026 |
| 216 | LBank |
DOT/USDC | $1.53 | $196,718 | 05:57:08 12/03/2026 |
| 217 |  Coinstore |
DOT/USDT | $1.53 | $194,655 | 05:54:10 12/03/2026 |
| 218 | Binance |
DOT/EUR | $1.53 | $191,263 | 05:56:52 12/03/2026 |
| 219 |  BiFinance |
DOT/USDT | $1.54 | $177,450 | 05:57:10 12/03/2026 |
| 220 | WhiteBIT |
DOT/TRY | $1.54 | $175,654 | 05:57:07 12/03/2026 |
| 221 | Bitrue |
DOT/SOL | $1.54 | $175,448 | 05:57:08 12/03/2026 |
| 222 | Ekbit |
DOT/USDT | $1.54 | $175,309 | 06:00:16 12/03/2026 |
| 223 |  Nivex |
DOT/USDT | $1.54 | $170,348 | 06:00:07 12/03/2026 |
| 224 | Bitrue |
DOT/USDT | $1.53 | $166,636 | 05:57:08 12/03/2026 |
| 225 |  Deribit |
DOT/USDC | $1.53 | $164,329 | 06:00:56 12/03/2026 |
| 226 | BitTap |
DOT/USDT | $1.54 | $164,085 | 06:00:07 12/03/2026 |
| 227 |  BitMEX |
DOT/USD | $1.54 | $160,001 | 05:57:15 12/03/2026 |
| 228 |  Binance TR |
DOT/TRY | $1.54 | $146,869 | 05:57:08 12/03/2026 |
| 229 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,062.96 | $140,595 | 05:59:50 12/03/2026 |
| 230 |  Lighter |
DOT/USDC | $1.53 | $132,469 | 05:57:15 12/03/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.53 | $131,709 | 05:57:12 12/03/2026 |
| 232 | Biconomy.com |
DOT/USDC | $1.53 | $130,530 | 05:57:11 12/03/2026 |
| 233 |  KoinBX |
DOT/USDT | $1.54 | $122,753 | 06:00:09 12/03/2026 |
| 234 |  Bilaxy |
DOT/USDT | $1.54 | $120,276 | 06:00:12 12/03/2026 |
| 235 | Bit2Me |
DOT/USDC | $1.53 | $111,119 | 05:54:09 12/03/2026 |
| 236 |  Tothemoon |
DOT/EUR | $1.54 | $111,065 | 06:00:15 12/03/2026 |
| 237 |  Bitfinex |
DOT/USDT | $1.54 | $108,104 | 05:58:54 12/03/2026 |
| 238 | UZX |
DOT/ETH | $1.53 | $105,630 | 05:54:11 12/03/2026 |
| 239 | Kraken |
DOT/GBP | $1.53 | $100,052 | 05:58:25 12/03/2026 |
| 240 |  Extended |
DOT/USD | $1.53 | $98,949.27 | 06:03:16 12/03/2026 |
| 241 | Niza.io |
DOT/EUR | $1.54 | $97,554.28 | 05:48:07 12/03/2026 |
| 242 | BITmarkets |
DOT/USDC | $1.54 | $95,933.66 | 06:00:11 12/03/2026 |
| 243 | B2Z Exchange |
DOT/USDC | $1.54 | $95,926.10 | 06:00:08 12/03/2026 |
| 244 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,062.14 | $94,882.07 | 00:58:11 12/03/2026 |
| 245 | EXMO |
DOT/USDC | $1.53 | $94,188.52 | 05:54:07 12/03/2026 |
| 246 | EXMO.ME |
DOT/USDC | $1.53 | $94,188.52 | 05:54:07 12/03/2026 |
| 247 | BingX |
DOT/USDC | $1.53 | $94,065.15 | 05:54:08 12/03/2026 |
| 248 | KuCoin |
DOT/USD | $1.53 | $92,174.48 | 05:54:18 12/03/2026 |
| 249 |  Koinpark |
DOT/INR | $1.56 | $91,666.93 | 05:48:14 12/03/2026 |
| 250 | Bitfinex |
DOT/USD | $1.53 | $91,388.21 | 05:58:54 12/03/2026 |
| 251 |  Bullish |
DOT/USDC | $1.54 | $88,323.47 | 06:00:07 12/03/2026 |
| 252 | CoinUp.io |
DOT/USDT | $1.53 | $87,388.94 | 05:57:08 12/03/2026 |
| 253 | Binance |
DOT/BTC | $1.53 | $86,832.08 | 05:56:52 12/03/2026 |
| 254 |  BitDelta |
DOT/USDT | $1.53 | $86,801.06 | 06:00:12 12/03/2026 |
| 255 |  Uniswap v4 (Base) |
ETH/DOT | $2,067.48 | $84,166.60 | 05:58:17 12/03/2026 |
| 256 | KuCoin |
DOT/USDC | $1.53 | $83,565.55 | 05:54:53 12/03/2026 |
| 257 | XT.COM |
DOT/USDC | $1.54 | $80,840.37 | 05:57:12 12/03/2026 |
| 258 |  BitStorage |
DOT/USDT | $1.54 | $79,032.89 | 06:00:07 12/03/2026 |
| 259 |  BlueBit |
DOT/USDT | $1.53 | $77,041.67 | 06:00:08 12/03/2026 |
| 260 |  Aster |
DOT/USDT | $1.53 | $74,370.20 | 05:51:15 12/03/2026 |
| 261 | Tothemoon |
DOT/USD | $1.54 | $73,056.60 | 06:00:15 12/03/2026 |
| 262 | BITmarkets |
DOT/USDP | $1.54 | $71,773.78 | 06:00:11 12/03/2026 |
| 263 | BITmarkets |
DOT/USDP | $1.54 | $71,773.78 | 06:00:11 12/03/2026 |
| 264 | Kraken |
DOT/USDT | $1.54 | $70,337.47 | 05:59:54 12/03/2026 |
| 265 | Azbit |
DOT/USDC | $1.54 | $70,183.68 | 05:51:09 12/03/2026 |
| 266 |  Cryptonex |
DOT/USDT | $1.53 | $68,339.60 | 06:00:07 12/03/2026 |
| 267 | Crypto.com Exchange |
DOT/USD | $1.53 | $64,967.01 | 05:48:17 12/03/2026 |
| 268 |  ONUS Pro |
DOT/VNDC | $1.54 | $64,199.64 | 06:00:16 12/03/2026 |
| 269 | WhiteBIT |
DOT/EUR | $1.53 | $60,477.29 | 05:57:07 12/03/2026 |
| 270 | WHXEX |
DOT/ETH | $1.54 | $59,705.63 | 06:00:08 12/03/2026 |
| 271 | Cofinex |
DOT/USDT | $1.54 | $56,956.02 | 06:00:10 12/03/2026 |
| 272 | BitbabyExchange |
DOT/USDC | $1.53 | $55,847.04 | 05:54:09 12/03/2026 |
| 273 | OKX |
DOT/USD | $1.53 | $54,518.28 | 05:56:23 12/03/2026 |
| 274 |  CoinCola |
DOT/USDT | $1.54 | $54,362.25 | 06:00:10 12/03/2026 |
| 275 | MEXC |
DOT/USDC | $1.53 | $54,076.23 | 05:54:07 12/03/2026 |
| 276 | LeveX |
DOT/USD | $1.54 | $52,537.15 | 06:00:15 12/03/2026 |
| 277 |  dYdX v4 |
DOT/USD | $1.54 | $51,545.45 | 06:04:18 12/03/2026 |
| 278 |  BtcTurk | Kripto |
DOT/TRY | $1.53 | $51,102.55 | 05:57:23 12/03/2026 |
| 279 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.53 | $50,565.75 | 05:56:32 12/03/2026 |
| 280 | ONUS Pro |
DOT/USDT | $1.54 | $50,118.73 | 06:00:16 12/03/2026 |
| 281 | WEEX |
DOT/USDT | $1.54 | $49,760.04 | 05:57:12 12/03/2026 |
| 282 | Bybit |
DOT/USDC | $1.54 | $49,112.65 | 05:54:12 12/03/2026 |
| 283 | Kraken |
DOT/XBT | $1.53 | $47,506.30 | 05:59:54 12/03/2026 |
| 284 | BitStorage |
DOT/BTC | $1.54 | $46,939.15 | 06:00:07 12/03/2026 |
| 285 | Tothemoon |
DOT/USDC | $1.54 | $44,071.55 | 06:00:15 12/03/2026 |
| 286 | Tothemoon |
DOT/USDT | $1.53 | $43,511.62 | 06:00:15 12/03/2026 |
| 287 | Coinbase Exchange |
DOT/BTC | $1.53 | $42,175.29 | 05:56:59 12/03/2026 |
| 288 |  Emirex |
DOT/USDC | $1.54 | $40,137.37 | 06:00:07 12/03/2026 |
| 289 |  HyperPay Futures |
DOT/USDT | $1.54 | $39,936.78 | 06:03:16 12/03/2026 |
| 290 | Binance |
DOT/FDUSD | $1.53 | $39,907.28 | 05:56:52 12/03/2026 |
| 291 | HTX |
DOT/USD | $1.53 | $39,651.52 | 05:57:16 12/03/2026 |
| 292 |  Bybit EU |
DOT/USDC | $1.54 | $38,980.59 | 05:33:12 12/03/2026 |
| 293 | Bitrue |
DOT/USDC | $1.53 | $38,847.06 | 05:57:08 12/03/2026 |
| 294 | Binance |
DOT/BNB | $1.53 | $36,350.42 | 05:56:52 12/03/2026 |
| 295 |  Dzengi.com |
DOT/USD | $1.53 | $35,834.51 | 06:00:07 12/03/2026 |
| 296 | WEEX |
DOT/USDC | $1.54 | $33,570.32 | 05:57:12 12/03/2026 |
| 297 |  Blynex |
DOT/USDT | $1.54 | $32,790.14 | 05:51:13 12/03/2026 |
| 298 |  WOO X |
DOT/USDT | $1.53 | $31,275.12 | 05:51:15 12/03/2026 |
| 299 | SunX |
DOT/USDT | $1.54 | $30,532.63 | 06:00:18 12/03/2026 |
| 300 | Mandala Exchange |
DOT/USDT | $1.53 | $29,952.42 | 05:57:15 12/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 12/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,220,641 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.