Polkadot DOT
Xếp hạng #31
00:28:00 31/01/2026
Giá Polkadot (DOT)
$1.69 -3.36%
0.00002035 BTC
44,684 VND
Thấp: $1.67
Cao: $1.76
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.67 | $213,620,301 | 00:04:16 31/01/2026 |
| 2 |  KTX |
DOT/USDT | $1.67 | $159,023,949 | 00:00:15 31/01/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.67 | $153,508,842 | 00:00:16 31/01/2026 |
| 4 |  Top.one |
DOT/USDT | $1.67 | $146,467,007 | 00:03:16 31/01/2026 |
| 5 |  Binance |
DOT/USDT | $1.68 | $129,389,244 | 23:54:16 30/01/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.67 | $96,293,554 | 23:57:15 30/01/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.67 | $95,236,586 | 23:57:16 30/01/2026 |
| 8 |  Koinbay |
DOT/USDT | $7.01 | $78,100,646 | 00:00:15 31/01/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.67 | $77,629,641 | 23:57:16 30/01/2026 |
| 10 |  COINSPACE |
DOT/USDT | $1.67 | $75,579,116 | 00:00:10 31/01/2026 |
| 11 |  Batonex |
DOT/USDT | $1.68 | $73,930,438 | 00:00:16 31/01/2026 |
| 12 |  Hibt |
DOT/USDT | $1.68 | $72,980,881 | 23:57:27 30/01/2026 |
| 13 |  Zedcex Exchange |
DOT/USDT | $1.67 | $60,251,403 | 00:00:15 31/01/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.67 | $59,435,824 | 00:00:15 31/01/2026 |
| 15 |  Zedxion Exchange |
DOT/USDT | $1.68 | $47,898,786 | 23:54:16 30/01/2026 |
| 16 |  CZR Exchange |
DOT/USDT | $1.67 | $47,849,902 | 23:57:15 30/01/2026 |
| 17 |  Echobit |
DOT/USDT | $1.67 | $45,390,310 | 00:00:17 31/01/2026 |
| 18 |  CoinW |
DOT/USDT | $1.68 | $43,165,710 | 23:57:16 30/01/2026 |
| 19 |  BVOX |
DOT/USDT | $1.67 | $42,479,735 | 23:57:15 30/01/2026 |
| 20 |  Bybit |
DOT/USDT | $1.68 | $41,136,996 | 23:54:16 30/01/2026 |
| 21 |  FameEX |
DOT/USDT | $1.67 | $37,813,385 | 23:57:17 30/01/2026 |
| 22 |  BiKing |
DOT/USDT | $1.67 | $36,516,822 | 00:00:18 31/01/2026 |
| 23 |  OKX |
DOT/USDT | $1.67 | $30,077,867 | 23:55:55 30/01/2026 |
| 24 |  EasiCoin |
DOT/USDT | $1.67 | $19,764,422 | 00:00:16 31/01/2026 |
| 25 |  Coinflare |
DOT/USDT | $1.68 | $19,716,263 | 00:00:19 31/01/2026 |
| 26 | CoinW |
DOT/USDT | $1.68 | $19,714,867 | 23:57:08 30/01/2026 |
| 27 |  AscendEX |
DOT/USDT | $1.68 | $19,324,449 | 23:54:15 30/01/2026 |
| 28 |  Websea |
DOT/USDT | $1.68 | $18,885,813 | 00:00:17 31/01/2026 |
| 29 |  Hotcoin |
DOT/USDT | $1.67 | $18,821,032 | 23:57:25 30/01/2026 |
| 30 |  Coinlocally |
DOT/USDT | $1.68 | $18,713,118 | 23:48:17 30/01/2026 |
| 31 |  LBank |
DOT/USDT | $1.67 | $18,550,334 | 23:57:16 30/01/2026 |
| 32 |  YEX |
DOT/USDT | $1.67 | $18,003,345 | 00:00:16 31/01/2026 |
| 33 | Binance |
DOT/USDT | $1.68 | $15,068,240 | 23:56:54 30/01/2026 |
| 34 |  WEEX |
DOT/USDT | $1.67 | $14,956,811 | 23:57:16 30/01/2026 |
| 35 |  Bitget |
DOT/USDT | $1.68 | $14,669,698 | 23:54:16 30/01/2026 |
| 36 |  Cofinex |
DOT/USDT | $1.68 | $14,485,172 | 00:00:17 31/01/2026 |
| 37 |  WhiteBIT |
DOT/USDT | $1.68 | $14,225,535 | 23:54:15 30/01/2026 |
| 38 |  BTSE |
DOT/USDT | $1.67 | $14,052,879 | 23:57:15 30/01/2026 |
| 39 |  Toobit |
DOT/USDT | $1.67 | $13,379,899 | 23:57:19 30/01/2026 |
| 40 |  B2Z Exchange |
DOT/USD | $1.68 | $13,159,850 | 00:00:15 31/01/2026 |
| 41 |  BITmarkets |
DOT/USDT | $1.68 | $13,154,584 | 00:00:15 31/01/2026 |
| 42 |  Bitrue |
DOT/USDT | $1.67 | $13,116,917 | 23:57:16 30/01/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.67 | $12,730,853 | 23:57:15 30/01/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.67 | $12,329,037 | 23:57:15 30/01/2026 |
| 45 | BVOX |
DOT/USDT | $1.68 | $12,284,003 | 23:57:09 30/01/2026 |
| 46 | WhiteBIT |
DOT/USDT | $1.68 | $12,099,342 | 23:54:08 30/01/2026 |
| 47 |  NovaEx |
DOT/USDT | $1.67 | $11,152,262 | 00:00:16 31/01/2026 |
| 48 | KTX |
DOT/USDT | $1.68 | $10,997,608 | 00:00:09 31/01/2026 |
| 49 |  BitradeX |
DOT/USDT | $1.67 | $10,964,071 | 23:51:16 30/01/2026 |
| 50 |  Ourbit |
DOT/USDT | $1.67 | $10,658,267 | 23:57:17 30/01/2026 |
| 51 |  Ekbit |
DOT/USDT | $1.68 | $10,018,239 | 00:00:16 31/01/2026 |
| 52 | OneBullEx |
DOT/USDT | $1.67 | $9,554,464 | 00:03:32 31/01/2026 |
| 53 | Coinlocally |
DOT/USDT | $1.68 | $9,244,400 | 00:00:10 31/01/2026 |
| 54 | Hibt |
DOT/USDT | $1.68 | $8,662,135 | 23:57:12 30/01/2026 |
| 55 |  CoinP |
DOT/USDT | $1.68 | $8,597,596 | 00:00:08 31/01/2026 |
| 56 |  Millionero |
DOT/USDT | $1.67 | $8,395,605 | 00:00:15 31/01/2026 |
| 57 |  HTX |
DOT/USDT | $1.68 | $8,213,376 | 23:56:55 30/01/2026 |
| 58 |  YUBIT |
DOT/USDT | $1.67 | $8,198,917 | 23:57:15 30/01/2026 |
| 59 |  CRMClick |
DOT/USDT | $1.68 | $8,175,439 | 00:00:07 31/01/2026 |
| 60 |  EagleX |
DOT/USDT | $1.67 | $8,086,974 | 00:00:15 31/01/2026 |
| 61 | Hotcoin |
DOT/USDT | $1.68 | $7,761,057 | 23:58:14 30/01/2026 |
| 62 |  BTCC |
DOT/USDT | $1.68 | $7,495,862 | 23:57:16 30/01/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.67 | $7,448,027 | 23:57:15 30/01/2026 |
| 64 |  4E |
DOT/USDT | $1.68 | $7,437,932 | 00:00:10 31/01/2026 |
| 65 |  KCEX |
DOT/USDT | $1.67 | $7,262,149 | 23:57:15 30/01/2026 |
| 66 |  Coinbase Exchange |
DOT/USD | $1.68 | $7,201,022 | 23:56:59 30/01/2026 |
| 67 |  Biconomy.com |
DOT/USDT | $1.67 | $6,933,748 | 23:57:15 30/01/2026 |
| 68 |  CoinChief |
DOT/USDT | $1.68 | $6,883,967 | 00:00:16 31/01/2026 |
| 69 |  AstralX |
DOT/USDT | $1.68 | $6,869,623 | 00:00:08 31/01/2026 |
| 70 | Bybit |
DOT/USDT | $1.68 | $6,757,491 | 23:54:09 30/01/2026 |
| 71 |  KuCoin |
DOT/USDT | $1.68 | $6,683,923 | 23:54:18 30/01/2026 |
| 72 |  BitbabyExchange |
DOT/USDT | $1.68 | $6,619,029 | 00:00:16 31/01/2026 |
| 73 |  Aivora Exchange |
DOT/USDT | $1.68 | $6,572,690 | 00:00:16 31/01/2026 |
| 74 |  MEXC |
DOT/USDT | $1.68 | $6,212,905 | 23:54:07 30/01/2026 |
| 75 | FameEX |
DOT/USDT | $1.68 | $6,064,453 | 23:57:08 30/01/2026 |
| 76 | OKX |
DOT/USDT | $1.68 | $5,599,871 | 23:56:53 30/01/2026 |
| 77 |  Gems Trade |
DOT/USDT | $1.68 | $5,599,846 | 23:57:13 30/01/2026 |
| 78 |  P2B |
DOT/USDT | $1.68 | $5,589,892 | 23:54:11 30/01/2026 |
| 79 |  Grvt |
DOT/USDT | $1.67 | $5,422,122 | 00:00:16 31/01/2026 |
| 80 |  OneEx |
DOT/USDT | $1.68 | $4,856,117 | 00:00:10 31/01/2026 |
| 81 | OneEx |
DOT/USDT | $1.68 | $4,814,531 | 00:00:16 31/01/2026 |
| 82 | AstralX |
DOT/USDT | $1.67 | $4,332,518 | 00:00:15 31/01/2026 |
| 83 | YUBIT |
DOT/USDT | $1.68 | $4,285,502 | 23:57:10 30/01/2026 |
| 84 | EagleX |
DOT/USDT | $1.68 | $4,201,204 | 00:00:10 31/01/2026 |
| 85 |  CEEX exchange |
DOT/USDT | $1.67 | $4,093,132 | 00:00:07 31/01/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.68 | $4,002,743 | 00:00:09 31/01/2026 |
| 87 |  DigiFinex |
DOT/USDT | $1.68 | $3,886,482 | 23:54:08 30/01/2026 |
| 88 |  Gate |
DOT/USDT | $1.68 | $3,801,140 | 23:54:19 30/01/2026 |
| 89 | CZR Exchange |
DOT/USDT | $1.68 | $3,625,624 | 00:00:14 31/01/2026 |
| 90 |  UZX |
DOT/USDT | $1.68 | $3,560,387 | 23:57:10 30/01/2026 |
| 91 | Zedxion Exchange |
DOT/USDT | $1.68 | $3,557,340 | 00:00:11 31/01/2026 |
| 92 | Koinbay |
DOT/USDT | $1.68 | $3,557,287 | 00:00:08 31/01/2026 |
| 93 | Darkex Exchange |
DOT/USDT | $1.68 | $3,551,419 | 00:00:09 31/01/2026 |
| 94 |  BlockFin |
DOT/USDT | $1.68 | $3,546,293 | 00:00:07 31/01/2026 |
| 95 | BitradeX |
DOT/USDT | $1.69 | $3,446,627 | 23:42:08 30/01/2026 |
| 96 |  VOOX Exchange |
DOT/USDT | $1.68 | $3,360,916 | 23:57:18 30/01/2026 |
| 97 |  Poloniex |
DOT/USDT | $1.68 | $3,354,078 | 23:53:53 30/01/2026 |
| 98 |  Bibox |
DOT/USDT | $3.55 | $3,305,345 | 00:00:11 31/01/2026 |
| 99 |  BitMart |
DOT/USDT | $1.68 | $3,157,363 | 23:57:07 30/01/2026 |
| 100 | NovaEx |
DOT/USDT | $1.68 | $3,007,718 | 00:00:10 31/01/2026 |
| 101 | Ekbit |
DOT/USDT | $1.67 | $2,979,941 | 00:00:10 31/01/2026 |
| 102 |  BYDFi |
DOT/USDT | $1.67 | $2,979,677 | 00:00:17 31/01/2026 |
| 103 |  XT.COM |
DOT/USDT | $1.68 | $2,976,244 | 23:57:12 30/01/2026 |
| 104 |  Tebbit |
DOT/USDT | $1.67 | $2,966,358 | 00:00:09 31/01/2026 |
| 105 | Ourbit |
DOT/USDT | $1.68 | $2,961,314 | 23:57:14 30/01/2026 |
| 106 |  SunX |
DOT/USDT | $1.68 | $2,919,738 | 00:00:10 31/01/2026 |
| 107 | CoinP |
DOT/USDT | $1.67 | $2,916,348 | 00:00:15 31/01/2026 |
| 108 | LBank |
DOT/USDT | $1.68 | $2,877,323 | 23:57:12 30/01/2026 |
| 109 | Millionero |
DOT/USDT | $1.68 | $2,862,929 | 00:00:07 31/01/2026 |
| 110 | Tapbit |
DOT/USDT | $1.68 | $2,826,112 | 23:57:08 30/01/2026 |
| 111 |  MGBX |
DOT/USDT | $1.68 | $2,608,527 | 00:00:08 31/01/2026 |
| 112 | YEX |
DOT/USD | $1.68 | $2,512,284 | 00:00:16 31/01/2026 |
| 113 |  Azbit |
DOT/USDT | $1.68 | $2,389,160 | 23:57:08 30/01/2026 |
| 114 | KuCoin |
DOT/USDT | $1.68 | $2,382,302 | 23:55:53 30/01/2026 |
| 115 |  Hyperliquid |
DOT/USD | $1.68 | $2,353,281 | 23:54:26 30/01/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.69 | $2,324,583 | 23:57:16 30/01/2026 |
| 117 | Binance |
DOT/USDC | $1.68 | $2,242,551 | 23:56:42 30/01/2026 |
| 118 | MGBX |
DOT/USDT | $1.67 | $2,241,630 | 00:00:16 31/01/2026 |
| 119 |  ZKE |
DOT/USDT | $1.68 | $2,175,662 | 00:00:12 31/01/2026 |
| 120 |  BloFin |
DOT/USDT | $1.68 | $2,123,685 | 00:00:08 31/01/2026 |
| 121 |  CrypFine |
DOT/USDT | $1.68 | $2,102,359 | 00:00:11 31/01/2026 |
| 122 | YEX |
DOT/USDT | $1.68 | $2,099,909 | 00:00:10 31/01/2026 |
| 123 | WhiteBIT |
DOT/USDC | $1.68 | $2,080,736 | 23:54:08 30/01/2026 |
| 124 |  Phemex |
DOT/USDT | $1.68 | $1,976,171 | 23:57:09 30/01/2026 |
| 125 | Bybit |
DOT/USD | $1.68 | $1,910,423 | 23:54:16 30/01/2026 |
| 126 | BlockFin |
DOT/USDT | $1.67 | $1,907,549 | 00:00:16 31/01/2026 |
| 127 | Bitget |
DOT/USDT | $1.68 | $1,828,443 | 23:54:11 30/01/2026 |
| 128 |  Upbit |
DOT/KRW | $1.71 | $1,812,602 | 23:56:23 30/01/2026 |
| 129 |  GroveX |
DOT/USDT | $1.68 | $1,778,299 | 00:00:11 31/01/2026 |
| 130 | NovaEx |
DOT/USD | $1.67 | $1,773,077 | 00:00:16 31/01/2026 |
| 131 | Biconomy.com |
DOT/USDT | $1.68 | $1,701,017 | 23:57:07 30/01/2026 |
| 132 | HTX |
DOT/USDT | $1.67 | $1,695,976 | 23:54:16 30/01/2026 |
| 133 |  Pionex |
DOT/USDT | $1.67 | $1,683,650 | 23:57:16 30/01/2026 |
| 134 | CRMClick |
DOT/USDT | $1.68 | $1,680,483 | 00:00:15 31/01/2026 |
| 135 | Ju.com |
DOT/USDT | $1.68 | $1,629,363 | 23:57:08 30/01/2026 |
| 136 |  BingX |
DOT/USDT | $1.68 | $1,567,647 | 23:57:08 30/01/2026 |
| 137 |  BigONE |
DOT/USDT | $1.68 | $1,561,978 | 23:54:11 30/01/2026 |
| 138 | BTCC |
DOT/USDT | $1.68 | $1,506,861 | 23:57:08 30/01/2026 |
| 139 |  Crypto.com Exchange |
DOT/USD | $1.68 | $1,505,389 | 23:54:10 30/01/2026 |
| 140 |  CoinEx |
DOT/USDT | $1.68 | $1,412,116 | 23:59:23 30/01/2026 |
| 141 | Toobit |
DOT/USDT | $1.68 | $1,333,430 | 23:57:11 30/01/2026 |
| 142 |  BitTap |
DOT/USDT | $1.68 | $1,320,411 | 00:00:16 31/01/2026 |
| 143 | Crypto.com Exchange |
DOT/USDT | $1.68 | $1,299,963 | 23:54:10 30/01/2026 |
| 144 |  BitMEX |
DOT/USD | $1.67 | $1,262,663 | 23:57:19 30/01/2026 |
| 145 | OKX |
DOT/USD | $1.68 | $1,238,821 | 23:55:55 30/01/2026 |
| 146 |  Coinbase International Exchange |
DOT/USDC | $1.68 | $1,230,313 | 00:00:15 31/01/2026 |
| 147 |  Kraken |
DOT/USD | $1.67 | $1,189,779 | 23:59:56 30/01/2026 |
| 148 | Gate |
DOT/USDT | $1.68 | $1,177,185 | 23:56:24 30/01/2026 |
| 149 |  PointPay |
DOT/USDT | $1.68 | $1,174,039 | 23:57:07 30/01/2026 |
| 150 |  Qmall Exchange |
DOT/USDT | $1.68 | $1,162,200 | 23:57:09 30/01/2026 |
| 151 | Bitunix |
DOT/USDT | $1.68 | $1,044,169 | 23:57:08 30/01/2026 |
| 152 |  Venus |
DOT/vDOT | $1.68 | $1,001,447 | 00:00:08 31/01/2026 |
| 153 | ZKE |
DOT/USDC | $1.68 | $987,891 | 00:00:12 31/01/2026 |
| 154 | WhiteBIT |
DOT/TRY | $1.68 | $977,265 | 23:54:08 30/01/2026 |
| 155 |  Deribit |
DOT/USDC | $1.67 | $964,106 | 00:03:50 31/01/2026 |
| 156 | Cofinex |
DOT/USDC | $1.67 | $942,102 | 00:00:17 31/01/2026 |
| 157 |  Bitcastle |
DOT/USDT | $1.68 | $932,349 | 00:00:17 31/01/2026 |
| 158 |  Bitvavo |
DOT/EUR | $1.68 | $907,230 | 23:57:11 30/01/2026 |
| 159 | Zedcex Exchange |
DOT/USDZ | $1.68 | $838,043 | 00:00:12 31/01/2026 |
| 160 |  BitKan |
DOT/USDT | $1.68 | $822,339 | 00:00:08 31/01/2026 |
| 161 |  LeveX |
DOT/USDT | $1.68 | $809,352 | 00:00:15 31/01/2026 |
| 162 | Coinflare |
DOT/USDT | $1.67 | $779,755 | 00:00:30 31/01/2026 |
| 163 |  SunX |
DOT/USDT | $1.67 | $750,957 | 00:03:17 31/01/2026 |
| 164 |  PrimeXBT |
DOT/USDT | $1.67 | $729,943 | 00:03:17 31/01/2026 |
| 165 | BitbabyExchange |
DOT/USDT | $1.68 | $701,600 | 00:00:08 31/01/2026 |
| 166 | Aivora Exchange |
DOT/USDT | $1.68 | $696,185 | 00:00:10 31/01/2026 |
| 167 | Bitcastle |
DOT/USDT | $1.75 | $691,732 | 00:00:17 31/01/2026 |
| 168 | TruBit Pro Exchange |
DOT/USDC | $1.86 | $683,039 | 10:45:07 28/01/2026 |
| 169 |  EXMO |
DOT/USDT | $1.68 | $674,373 | 23:54:11 30/01/2026 |
| 170 |  EXMO.ME |
DOT/USDT | $1.68 | $673,660 | 00:00:10 31/01/2026 |
| 171 | AscendEX |
DOT/USDT | $1.68 | $658,622 | 23:54:08 30/01/2026 |
| 172 | TruBit Pro Exchange |
DOT/USDT | $1.67 | $639,237 | 00:00:08 31/01/2026 |
| 173 |  EdgeX |
DOT/USD | $1.67 | $633,217 | 00:03:17 31/01/2026 |
| 174 |  Bithumb |
DOT/KRW | $1.71 | $628,223 | 23:59:54 30/01/2026 |
| 175 |  Antarctic |
DOT/USDT | $1.67 | $626,859 | 00:03:20 31/01/2026 |
| 176 | MEXC |
DOT/BTC | $1.68 | $616,982 | 23:54:07 30/01/2026 |
| 177 | BYDFi |
DOT/USDT | $1.68 | $608,616 | 23:57:07 30/01/2026 |
| 178 | Kraken |
DOT/EUR | $1.68 | $606,905 | 23:59:24 30/01/2026 |
| 179 |  Bit2Me |
DOT/EUR | $1.68 | $602,262 | 23:57:10 30/01/2026 |
| 180 |  Bitstamp by Robinhood |
DOT/USD | $1.68 | $595,743 | 23:59:23 30/01/2026 |
| 181 |  AIA Exchange |
DOT/USDT | $1.68 | $595,414 | 00:00:08 31/01/2026 |
| 182 | Bitunix |
DOT/USD | $1.67 | $586,289 | 23:57:15 30/01/2026 |
| 183 | KCEX |
DOT/USDT | $1.68 | $581,092 | 23:57:07 30/01/2026 |
| 184 |  CriptoSwaps |
DOT/USDT | $1.68 | $580,642 | 00:00:09 31/01/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.68 | $567,579 | 00:00:09 31/01/2026 |
| 186 |  Dex-Trade |
DOT/USDT | $1.68 | $554,076 | 23:54:11 30/01/2026 |
| 187 |  Backpack Exchange |
DOT/USDC | $1.68 | $553,324 | 23:57:16 30/01/2026 |
| 188 | Binance |
DOT/BTC | $1.68 | $495,557 | 23:56:54 30/01/2026 |
| 189 |  FMFW.io |
DOT/USD | $1.68 | $471,852 | 23:57:10 30/01/2026 |
| 190 |  Gleec BTC |
DOT/USDT | $1.67 | $471,158 | 00:00:08 31/01/2026 |
| 191 |  Mandala Exchange |
DOT/USDT | $1.67 | $471,139 | 00:00:18 31/01/2026 |
| 192 |  Changelly PRO |
DOT/USDT | $1.68 | $471,104 | 23:57:07 30/01/2026 |
| 193 | TruBit Pro Exchange |
DOT/MMXN | $1.67 | $458,911 | 00:00:08 31/01/2026 |
| 194 | Pionex |
DOT/USDT | $1.68 | $456,878 | 23:57:08 30/01/2026 |
| 195 | Millionero |
DOT/USDC | $1.68 | $452,787 | 00:00:07 31/01/2026 |
| 196 |  Fastex |
DOT/USDC | $1.68 | $449,888 | 23:57:07 30/01/2026 |
| 197 |  Nivex |
DOT/USDT | $1.68 | $449,172 | 00:00:07 31/01/2026 |
| 198 | LBank |
DOT/USDC | $1.68 | $439,160 | 23:57:12 30/01/2026 |
| 199 |  CoinUp.io |
DOT/USDT | $1.67 | $433,478 | 23:57:28 30/01/2026 |
| 200 | BloFin |
DOT/USDT | $1.67 | $419,409 | 00:00:16 31/01/2026 |
| 201 | Fastex |
DOT/USDT | $1.68 | $415,167 | 23:57:07 30/01/2026 |
| 202 |  TGEX |
DOT/USDT | $1.67 | $406,095 | 00:00:15 31/01/2026 |
| 203 |  Picol |
DOT/USDT | $1.68 | $401,705 | 00:00:09 31/01/2026 |
| 204 | BitTap |
DOT/USDT | $1.68 | $388,763 | 00:00:11 31/01/2026 |
| 205 | BITmarkets |
DOT/USD | $1.68 | $387,429 | 00:00:08 31/01/2026 |
| 206 | B2Z Exchange |
DOT/USD | $1.68 | $387,429 | 00:00:11 31/01/2026 |
| 207 |  Bitcoiva |
DOT/USDT | $1.68 | $385,559 | 00:00:13 31/01/2026 |
| 208 | WhiteBIT |
DOT/EUR | $1.68 | $375,917 | 23:54:08 30/01/2026 |
| 209 |  Lighter |
DOT/USDC | $1.68 | $367,992 | 23:57:15 30/01/2026 |
| 210 |  UEEx |
DOT/USDT | $1.86 | $364,191 | 22:21:07 30/01/2026 |
| 211 |  Paribu |
DOT/TRY | $1.67 | $359,037 | 00:02:53 31/01/2026 |
| 212 |  ICRYPEX |
DOT/USDT | $1.70 | $341,231 | 00:00:07 31/01/2026 |
| 213 |  Bullish |
DOT/USDC | $1.68 | $337,848 | 00:00:10 31/01/2026 |
| 214 | Binance |
DOT/EUR | $1.68 | $335,108 | 23:56:54 30/01/2026 |
| 215 |  Coinstore |
DOT/USDT | $1.67 | $331,458 | 23:57:07 30/01/2026 |
| 216 | Crypto.com Exchange |
DOT/USD | $1.68 | $318,331 | 23:54:17 30/01/2026 |
| 217 | Bitrue |
DOT/XRP | $1.68 | $311,541 | 23:57:07 30/01/2026 |
| 218 | Bybit |
DOT/USDC | $1.68 | $310,947 | 23:54:09 30/01/2026 |
| 219 |  Niza.io |
DOT/USD | $1.68 | $303,723 | 00:00:09 31/01/2026 |
| 220 | Bitrue |
DOT/SOL | $1.68 | $286,538 | 23:57:07 30/01/2026 |
| 221 | Bibox |
5DOT/USD | $1.71 | $260,922 | 00:00:11 31/01/2026 |
| 222 |  Paradex |
DOT/USD | $1.68 | $259,142 | 00:03:15 31/01/2026 |
| 223 |  Bitazza |
DOT/USDT | $1.67 | $248,771 | 00:00:17 31/01/2026 |
| 224 | Bit2Me |
DOT/USDC | $1.68 | $246,366 | 23:57:10 30/01/2026 |
| 225 | KuCoin |
DOT/USDC | $1.68 | $239,716 | 23:55:53 30/01/2026 |
| 226 | Coinbase Exchange |
DOT/BTC | $1.68 | $235,707 | 23:56:59 30/01/2026 |
| 227 | Bitrue |
DOT/USDT | $1.68 | $225,114 | 23:57:07 30/01/2026 |
| 228 |  Coincall |
DOT/USD | $1.67 | $216,917 | 00:03:15 31/01/2026 |
| 229 | KuCoin |
DOT/USD | $1.68 | $216,414 | 23:54:18 30/01/2026 |
| 230 | Binance |
DOT/FDUSD | $1.68 | $204,527 | 23:56:42 30/01/2026 |
| 231 | Binance |
DOT/TRY | $1.68 | $200,274 | 23:56:54 30/01/2026 |
| 232 | AscendEX |
DOT/USD | $1.68 | $198,509 | 23:54:08 30/01/2026 |
| 233 | Azbit |
DOT/USDC | $1.68 | $197,140 | 23:57:08 30/01/2026 |
| 234 |  Delta Exchange |
DOT/USDT | $1.67 | $192,601 | 00:03:16 31/01/2026 |
| 235 | Zedcex Exchange |
DOT/USDT | $1.68 | $191,656 | 00:00:12 31/01/2026 |
| 236 | MEXC |
DOT/USDC | $1.68 | $184,177 | 23:54:16 30/01/2026 |
| 237 | XT.COM |
DOT/USDC | $1.68 | $179,134 | 23:57:12 30/01/2026 |
| 238 | Kraken |
DOT/USDT | $1.69 | $177,198 | 23:59:56 30/01/2026 |
| 239 | 4E |
DOT/USDT | $1.67 | $172,951 | 00:00:16 31/01/2026 |
| 240 | Biconomy.com |
DOT/USDC | $1.68 | $163,526 | 23:57:07 30/01/2026 |
| 241 |  BiFinance |
DOT/USDT | $1.68 | $161,382 | 23:57:11 30/01/2026 |
| 242 | Coinbase Exchange |
DOT/EUR | $1.68 | $159,477 | 23:56:59 30/01/2026 |
| 243 |  Koinpark |
DOT/INR | $1.74 | $158,622 | 00:00:09 31/01/2026 |
| 244 | BingX |
DOT/USDC | $1.68 | $156,121 | 23:57:08 30/01/2026 |
| 245 |  Globe Derivative Exchange |
DOT/USD | $1.68 | $155,681 | 00:00:17 31/01/2026 |
| 246 | Niza.io |
DOT/EUR | $1.67 | $153,911 | 00:00:09 31/01/2026 |
| 247 |  Bilaxy |
DOT/USDT | $1.67 | $151,656 | 00:00:08 31/01/2026 |
| 248 | UZX |
DOT/ETH | $1.68 | $149,231 | 23:57:10 30/01/2026 |
| 249 |  KoinBX |
DOT/USDT | $1.68 | $148,490 | 00:00:12 31/01/2026 |
| 250 |  Bitfinex |
DOT/USDT | $1.68 | $142,194 | 23:59:24 30/01/2026 |
| 251 | Bitfinex |
DOT/USD | $1.68 | $130,468 | 23:59:53 30/01/2026 |
| 252 |  Binance TR |
DOT/TRY | $1.68 | $130,137 | 23:57:11 30/01/2026 |
| 253 |  Tothemoon |
DOT/EUR | $1.68 | $128,786 | 23:57:13 30/01/2026 |
| 254 |  Bybit EU |
DOT/USDC | $1.68 | $125,132 | 23:54:09 30/01/2026 |
| 255 | OKX |
DOT/USD | $1.68 | $123,560 | 23:56:23 30/01/2026 |
| 256 | Cofinex |
DOT/USD | $1.68 | $122,371 | 00:00:17 31/01/2026 |
| 257 | Coinbase Exchange |
DOT/GBP | $1.69 | $119,830 | 23:56:59 30/01/2026 |
| 258 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.68 | $117,838 | 23:52:02 30/01/2026 |
| 259 | CoinUp.io |
DOT/USDT | $1.69 | $106,355 | 23:45:08 30/01/2026 |
| 260 |  dYdX v4 |
DOT/USD | $1.68 | $104,719 | 00:04:20 31/01/2026 |
| 261 | BitbabyExchange |
DOT/USDC | $1.67 | $104,144 | 00:00:08 31/01/2026 |
| 262 | Kraken |
DOT/USDC | $1.68 | $99,153.71 | 23:59:24 30/01/2026 |
| 263 |  Uniswap v4 (Base) |
ETH/DOT | $2,725.91 | $94,183.97 | 23:59:51 30/01/2026 |
| 264 | WEEX |
DOT/USDT | $1.68 | $93,127.50 | 23:57:13 30/01/2026 |
| 265 | EXMO |
DOT/USDC | $1.68 | $92,063.87 | 23:54:11 30/01/2026 |
| 266 | EXMO.ME |
DOT/USDC | $1.68 | $91,490.79 | 00:00:10 31/01/2026 |
| 267 |  BitStorage |
DOT/USDT | $1.68 | $89,930.86 | 23:57:10 30/01/2026 |
| 268 |  BlueBit |
DOT/USDT | $1.68 | $87,448.13 | 00:00:10 31/01/2026 |
| 269 |  BitDelta |
DOT/USDT | $1.67 | $84,597.56 | 00:00:08 31/01/2026 |
| 270 |  Aster |
DOT/USDT | $1.68 | $83,396.47 | 23:54:15 30/01/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,715.64 | $75,424.65 | 22:06:49 30/01/2026 |
| 272 | Binance |
DOT/ETH | $1.68 | $75,223.44 | 23:56:42 30/01/2026 |
| 273 | LeveX |
DOT/USD | $1.68 | $74,674.64 | 00:00:15 31/01/2026 |
| 274 | Kraken |
DOT/GBP | $1.68 | $74,256.41 | 23:59:56 30/01/2026 |
| 275 | Tothemoon |
DOT/USD | $1.68 | $73,592.15 | 23:57:13 30/01/2026 |
| 276 | Kraken |
DOT/XBT | $1.68 | $72,417.52 | 23:59:56 30/01/2026 |
| 277 | WEEX |
DOT/USDC | $1.68 | $72,031.07 | 23:57:13 30/01/2026 |
| 278 |  Coinmetro |
DOT/USDT | $1.67 | $70,689.79 | 00:00:11 31/01/2026 |
| 279 |  Bitbank |
DOT/JPY | $1.69 | $67,803.11 | 23:57:07 30/01/2026 |
| 280 |  Bitkub |
DOT/THB | $1.67 | $66,665.34 | 23:54:08 30/01/2026 |
| 281 | Cofinex |
DOT/USDT | $1.68 | $66,371.57 | 00:00:09 31/01/2026 |
| 282 |  Emirex |
DOT/USDC | $1.67 | $64,312.24 | 00:00:12 31/01/2026 |
| 283 | MEXC |
DOT/USDC | $1.68 | $60,197.09 | 23:54:07 30/01/2026 |
| 284 |  Gemini |
DOT/GUSD | $1.68 | $57,696.65 | 23:59:54 30/01/2026 |
| 285 | Gemini |
DOT/USD | $1.68 | $57,696.65 | 23:59:53 30/01/2026 |
| 286 |  Bitso |
DOT/USD | $1.68 | $56,234.37 | 23:58:23 30/01/2026 |
| 287 |  BtcTurk | Kripto |
DOT/USDT | $1.68 | $54,585.23 | 23:58:55 30/01/2026 |
| 288 | PointPay |
DOT/USDC | $1.68 | $53,232.97 | 23:57:07 30/01/2026 |
| 289 | Gate |
DOT/BTC | $1.68 | $52,237.90 | 23:56:54 30/01/2026 |
| 290 |  CEX.IO |
DOT/USD | $1.68 | $51,616.72 | 23:54:12 30/01/2026 |
| 291 | Coinmetro |
DOT/EUR | $1.67 | $51,097.59 | 00:00:11 31/01/2026 |
| 292 | Bitrue |
DOT/USDC | $1.68 | $49,357.60 | 23:57:07 30/01/2026 |
| 293 |  ONUS Pro |
DOT/VNDC | $1.68 | $46,708.42 | 00:00:16 31/01/2026 |
| 294 | BtcTurk | Kripto |
DOT/TRY | $1.68 | $46,080.47 | 23:58:55 30/01/2026 |
| 295 | Niza.io |
DOT/USDT | $1.69 | $44,905.50 | 00:00:09 31/01/2026 |
| 296 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.68 | $44,904.18 | 23:52:12 30/01/2026 |
| 297 | LeveX |
DOT/USDT | $1.68 | $44,056.27 | 00:00:08 31/01/2026 |
| 298 | Koinpark |
DOT/USDT | $1.68 | $42,467.56 | 00:00:09 31/01/2026 |
| 299 | BitStorage |
DOT/BTC | $1.68 | $42,088.89 | 23:57:10 30/01/2026 |
| 300 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.69 | $41,449.36 | 23:37:31 30/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:04:16 31/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,620,301 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.