Polkadot DOT
Xếp hạng #30
21:33:00 29/11/2025
Giá Polkadot (DOT)
$2.26 -3.93%
0.00002486 BTC
62,446 VND
Thấp: $2.25
Cao: $2.36
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.26 | $172,548,471 | 21:03:10 29/11/2025 |
| 2 |  BTCC |
DOT/USDT | $2.26 | $137,785,030 | 20:57:17 29/11/2025 |
| 3 |  YUBIT |
DOT/USDT | $2.26 | $120,136,827 | 20:57:15 29/11/2025 |
| 4 |  Darkex Exchange |
DOT/USDT | $2.26 | $95,241,692 | 21:00:18 29/11/2025 |
| 5 |  MEXC |
DOT/USDT | $2.26 | $89,348,620 | 20:57:16 29/11/2025 |
| 6 |  Top.one |
DOT/USDT | $2.26 | $85,443,571 | 21:03:16 29/11/2025 |
| 7 |  Zedcex Exchange |
DOT/USDT | $2.26 | $78,719,711 | 20:51:15 29/11/2025 |
| 8 |  Koinbay |
DOT/USDT | $7.02 | $78,259,441 | 21:00:15 29/11/2025 |
| 9 |  Binance |
DOT/USDT | $2.26 | $76,767,903 | 20:54:17 29/11/2025 |
| 10 |  Tapbit |
DOT/USDT | $2.26 | $65,060,964 | 20:57:16 29/11/2025 |
| 11 |  OrangeX |
DOT/USDT | $2.26 | $58,338,763 | 20:57:16 29/11/2025 |
| 12 |  Zedxion Exchange |
DOT/USDT | $2.26 | $57,988,683 | 20:51:16 29/11/2025 |
| 13 |  CZR Exchange |
DOT/USDT | $2.26 | $57,968,744 | 20:54:16 29/11/2025 |
| 14 |  GaiaEx |
DOT/USDT | $2.26 | $47,989,155 | 20:57:16 29/11/2025 |
| 15 |  Echobit |
DOT/USDT | $2.26 | $45,569,117 | 20:57:17 29/11/2025 |
| 16 |  Ju.com |
DOT/USDT | $2.26 | $45,257,116 | 20:57:16 29/11/2025 |
| 17 |  Batonex |
DOT/USDT | $2.26 | $44,948,010 | 21:00:17 29/11/2025 |
| 18 |  Hibt |
DOT/USDT | $2.27 | $41,074,094 | 20:57:27 29/11/2025 |
| 19 |  TruBit Pro Exchange |
DOT/USDT | $2.26 | $37,230,838 | 21:00:16 29/11/2025 |
| 20 |  COINSPACE |
DOT/USDT | $2.26 | $33,446,538 | 21:00:07 29/11/2025 |
| 21 |  CoinW |
DOT/USDT | $2.26 | $27,191,240 | 20:57:17 29/11/2025 |
| 22 |  Bybit |
DOT/USDT | $2.26 | $25,517,077 | 20:54:17 29/11/2025 |
| 23 |  BVOX |
DOT/USDT | $2.26 | $25,131,444 | 20:57:16 29/11/2025 |
| 24 |  OKX |
DOT/USDT | $2.26 | $23,094,730 | 20:55:51 29/11/2025 |
| 25 |  BiKing |
DOT/USDT | $2.26 | $22,225,479 | 21:00:18 29/11/2025 |
| 26 |  FameEX |
DOT/USDT | $2.26 | $21,440,117 | 20:57:18 29/11/2025 |
| 27 |  BYDFi |
DOT/USDT | $2.26 | $18,029,268 | 21:00:16 29/11/2025 |
| 28 |  WEEX |
DOT/USDT | $2.26 | $16,151,868 | 20:57:17 29/11/2025 |
| 29 |  WhiteBIT |
DOT/USDT | $2.26 | $13,903,610 | 20:54:15 29/11/2025 |
| 30 |  CoinP |
DOT/USDT | $2.27 | $13,217,169 | 21:00:07 29/11/2025 |
| 31 |  Millionero |
DOT/USDT | $2.26 | $13,077,945 | 21:00:16 29/11/2025 |
| 32 |  Coinflare |
DOT/USDT | $2.26 | $12,824,796 | 21:00:16 29/11/2025 |
| 33 |  B2Z Exchange |
DOT/USD | $2.26 | $12,803,028 | 21:00:16 29/11/2025 |
| 34 |  BTSE |
DOT/USDT | $2.26 | $12,790,125 | 20:57:15 29/11/2025 |
| 35 |  Websea |
DOT/USDT | $2.26 | $12,763,374 | 21:00:17 29/11/2025 |
| 36 |  EasiCoin |
DOT/USDT | $2.26 | $12,190,257 | 21:00:16 29/11/2025 |
| 37 |  BITmarkets |
DOT/USDT | $2.26 | $12,150,223 | 21:00:16 29/11/2025 |
| 38 |  Coinlocally |
DOT/USDT | $2.26 | $11,794,106 | 21:00:17 29/11/2025 |
| 39 |  YEX |
DOT/USDT | $2.26 | $11,762,266 | 20:54:17 29/11/2025 |
| 40 |  Bitrue |
DOT/USDT | $2.26 | $11,099,437 | 20:57:16 29/11/2025 |
| 41 |  AscendEX |
DOT/USDT | $2.26 | $10,671,945 | 20:54:15 29/11/2025 |
| 42 |  Hotcoin |
DOT/USDT | $2.26 | $9,826,327 | 20:57:18 29/11/2025 |
| 43 |  Bitget |
DOT/USDT | $2.26 | $9,790,688 | 20:54:16 29/11/2025 |
| 44 |  Cofinex |
DOT/USDT | $2.26 | $9,740,617 | 21:00:15 29/11/2025 |
| 45 |  Lighter |
DOT/USDC | $2.26 | $9,446,782 | 21:03:16 29/11/2025 |
| 46 | Hotcoin |
DOT/USDT | $2.27 | $9,387,235 | 20:58:27 29/11/2025 |
| 47 | CoinW |
DOT/USDT | $2.27 | $8,266,822 | 20:57:07 29/11/2025 |
| 48 | Binance |
DOT/USDT | $2.27 | $8,251,735 | 20:56:54 29/11/2025 |
| 49 |  Toobit |
DOT/USDT | $2.26 | $7,929,608 | 20:57:17 29/11/2025 |
| 50 |  Deepcoin |
DOT/USDT | $2.26 | $7,897,307 | 20:57:16 29/11/2025 |
| 51 |  Zoomex |
DOT/USDT | $2.26 | $7,648,088 | 20:57:16 29/11/2025 |
| 52 | BVOX |
DOT/USDT | $2.27 | $7,607,761 | 20:57:11 29/11/2025 |
| 53 | WhiteBIT |
DOT/USDT | $2.27 | $7,522,067 | 20:54:11 29/11/2025 |
| 54 |  CoinChief |
DOT/USDT | $2.26 | $7,262,070 | 21:00:17 29/11/2025 |
| 55 |  NovaEx |
DOT/USDT | $2.26 | $6,996,836 | 21:00:16 29/11/2025 |
| 56 |  Ourbit |
DOT/USDT | $2.26 | $6,343,879 | 20:57:17 29/11/2025 |
| 57 |  Biconomy.com |
DOT/USDT | $2.26 | $6,330,399 | 20:57:15 29/11/2025 |
| 58 |  Bitop |
DOT/USDT | $2.26 | $6,136,931 | 21:00:16 29/11/2025 |
| 59 | Coinlocally |
DOT/USDT | $2.27 | $5,931,983 | 21:00:08 29/11/2025 |
| 60 |  KuCoin |
DOT/USDT | $2.27 | $5,682,017 | 20:54:19 29/11/2025 |
| 61 | OneBullEx |
DOT/USDT | $2.26 | $5,670,301 | 21:03:19 29/11/2025 |
| 62 |  Bitunix |
DOT/USDT | $2.26 | $5,568,888 | 20:57:16 29/11/2025 |
| 63 |  KCEX |
DOT/USDT | $2.26 | $5,209,177 | 20:57:16 29/11/2025 |
| 64 | Binance |
DOT/USD | $2.26 | $5,000,910 | 20:54:51 29/11/2025 |
| 65 |  BitradeX |
DOT/USDT | $2.26 | $4,845,276 | 20:51:15 29/11/2025 |
| 66 | Hibt |
DOT/USDT | $2.27 | $4,745,451 | 20:57:11 29/11/2025 |
| 67 |  CEEX exchange |
DOT/USDT | $2.26 | $4,340,050 | 21:00:07 29/11/2025 |
| 68 |  HTX |
DOT/USDT | $2.27 | $4,282,748 | 20:59:54 29/11/2025 |
| 69 |  CRMClick |
DOT/USDT | $2.27 | $4,281,147 | 21:00:08 29/11/2025 |
| 70 |  Aivora Exchange |
DOT/USDT | $2.26 | $4,214,710 | 21:00:19 29/11/2025 |
| 71 |  BitbabyExchange |
DOT/USDT | $2.27 | $4,090,797 | 21:00:15 29/11/2025 |
| 72 |  4E |
DOT/USDT | $2.27 | $4,081,776 | 21:00:11 29/11/2025 |
| 73 | CoinP |
DOT/USDT | $2.26 | $3,930,453 | 21:00:15 29/11/2025 |
| 74 | Millionero |
DOT/USDT | $2.26 | $3,832,898 | 21:00:08 29/11/2025 |
| 75 | KuCoin |
DOT/USDT | $2.27 | $3,818,284 | 20:55:54 29/11/2025 |
| 76 | FameEX |
DOT/USDT | $2.27 | $3,732,729 | 20:57:11 29/11/2025 |
| 77 | Bybit |
DOT/USD | $2.27 | $3,670,914 | 20:54:17 29/11/2025 |
| 78 |  P2B |
DOT/USDT | $2.27 | $3,465,560 | 20:54:10 29/11/2025 |
| 79 | Bybit |
DOT/USDT | $2.27 | $3,450,050 | 20:54:08 29/11/2025 |
| 80 |  CoinCatch |
DOT/USDT | $2.26 | $3,439,760 | 21:00:16 29/11/2025 |
| 81 |  SunX |
DOT/USDT | $2.27 | $3,367,063 | 21:00:07 29/11/2025 |
| 82 |  Bibox |
DOT/USDT | $3.55 | $3,312,226 | 21:00:13 29/11/2025 |
| 83 |  BitMart |
DOT/USDT | $2.27 | $3,188,893 | 20:57:07 29/11/2025 |
| 84 | NovaEx |
DOT/USDT | $2.27 | $2,968,140 | 21:00:11 29/11/2025 |
| 85 | MEXC |
DOT/USDT | $2.27 | $2,794,220 | 20:54:11 29/11/2025 |
| 86 | BTCC |
DOT/USDT | $2.27 | $2,771,617 | 20:57:08 29/11/2025 |
| 87 |  Ekbit |
DOT/USDT | $2.26 | $2,756,370 | 21:00:16 29/11/2025 |
| 88 |  Grvt |
DOT/USDT | $2.26 | $2,661,869 | 20:54:17 29/11/2025 |
| 89 |  XXKK |
DOT/USDT | $2.27 | $2,598,560 | 21:00:07 29/11/2025 |
| 90 |  Gate |
DOT/USDT | $2.27 | $2,582,119 | 20:54:19 29/11/2025 |
| 91 | YUBIT |
DOT/USDT | $2.27 | $2,529,213 | 20:57:11 29/11/2025 |
| 92 |  Poloniex |
DOT/USDT | $2.26 | $2,518,483 | 21:02:53 29/11/2025 |
| 93 |  Coinbase Exchange |
DOT/USD | $2.27 | $2,504,518 | 20:56:59 29/11/2025 |
| 94 |  Gems Trade |
DOT/USDT | $2.27 | $2,379,013 | 21:00:10 29/11/2025 |
| 95 | OKX |
DOT/USDT | $2.27 | $2,378,703 | 20:56:53 29/11/2025 |
| 96 | Darkex Exchange |
DOT/USDT | $2.27 | $2,333,075 | 21:00:44 29/11/2025 |
| 97 |  SuperEx |
DOT/USDT | $2.26 | $2,268,232 | 21:00:12 29/11/2025 |
| 98 | HTX |
DOT/USDT | $2.26 | $2,156,815 | 20:54:16 29/11/2025 |
| 99 | CRMClick |
DOT/USDT | $2.26 | $2,154,756 | 21:00:16 29/11/2025 |
| 100 |  LBank |
DOT/USDT | $2.27 | $2,043,537 | 20:57:08 29/11/2025 |
| 101 |  AstralX |
DOT/USDT | $2.26 | $2,030,523 | 21:00:16 29/11/2025 |
| 102 |  VOOX Exchange |
DOT/USDT | $2.26 | $2,030,015 | 20:57:19 29/11/2025 |
| 103 | YEX |
DOT/USD | $2.26 | $2,028,688 | 20:54:17 29/11/2025 |
| 104 |  Phemex |
DOT/USDT | $2.26 | $1,973,752 | 20:57:17 29/11/2025 |
| 105 |  DigiFinex |
DOT/USDT | $2.27 | $1,958,856 | 20:54:10 29/11/2025 |
| 106 | Koinbay |
DOT/USDT | $2.27 | $1,932,965 | 21:00:09 29/11/2025 |
| 107 | CZR Exchange |
DOT/USDT | $2.27 | $1,932,965 | 21:00:08 29/11/2025 |
| 108 | Zedxion Exchange |
DOT/USDT | $2.27 | $1,932,901 | 21:00:13 29/11/2025 |
| 109 | GaiaEx |
DOT/USDT | $2.27 | $1,932,779 | 21:00:07 29/11/2025 |
| 110 | AstralX |
DOT/USDT | $2.27 | $1,897,516 | 21:00:08 29/11/2025 |
| 111 |  UZX |
DOT/USDT | $2.27 | $1,879,716 | 20:57:11 29/11/2025 |
| 112 | Tapbit |
DOT/USDT | $2.27 | $1,834,514 | 20:57:07 29/11/2025 |
| 113 |  Upbit |
DOT/KRW | $2.32 | $1,829,421 | 20:56:54 29/11/2025 |
| 114 | Ju.com |
DOT/USDT | $2.27 | $1,793,935 | 20:57:07 29/11/2025 |
| 115 |  Coinbase International Exchange |
DOT/USDC | $2.26 | $1,685,632 | 21:00:16 29/11/2025 |
| 116 | Ourbit |
DOT/USDT | $2.27 | $1,625,523 | 20:57:16 29/11/2025 |
| 117 |  Bitcastle |
DOT/USDT | $2.26 | $1,622,298 | 21:00:19 29/11/2025 |
| 118 |  Azbit |
DOT/USDT | $2.27 | $1,585,719 | 20:57:07 29/11/2025 |
| 119 | Biconomy.com |
DOT/USDT | $2.27 | $1,573,407 | 20:57:11 29/11/2025 |
| 120 |  XT.COM |
DOT/USDT | $2.27 | $1,567,220 | 20:57:08 29/11/2025 |
| 121 |  Hyperliquid |
DOT/USD | $2.26 | $1,504,631 | 20:54:15 29/11/2025 |
| 122 | DigiFinex |
DOT/USDT | $2.27 | $1,498,561 | 20:57:15 29/11/2025 |
| 123 | Zedcex Exchange |
DOT/USDZ | $2.27 | $1,490,534 | 21:00:09 29/11/2025 |
| 124 |  Venus |
DOT/vDOT | $2.27 | $1,476,379 | 21:00:07 29/11/2025 |
| 125 |  MGBX |
DOT/USDT | $2.26 | $1,385,715 | 21:00:17 29/11/2025 |
| 126 |  BlockFin |
DOT/USDT | $2.26 | $1,179,198 | 21:00:16 29/11/2025 |
| 127 |  ZKE |
DOT/USDT | $2.27 | $1,159,745 | 21:00:09 29/11/2025 |
| 128 |  BitTap |
DOT/USDT | $2.26 | $1,152,118 | 21:00:17 29/11/2025 |
| 129 | YEX |
DOT/USDT | $2.27 | $1,137,878 | 21:00:09 29/11/2025 |
| 130 |  Pionex |
DOT/USDT | $2.26 | $1,126,429 | 20:57:16 29/11/2025 |
| 131 | BitradeX |
DOT/USDT | $2.27 | $1,101,671 | 20:51:08 29/11/2025 |
| 132 | 4E |
DOT/USDT | $2.26 | $1,099,869 | 21:00:16 29/11/2025 |
| 133 | Phemex |
DOT/USDT | $2.26 | $1,080,970 | 20:57:08 29/11/2025 |
| 134 |  EdgeX |
DOT/USD | $2.26 | $1,040,351 | 21:03:16 29/11/2025 |
| 135 | Binance |
DOT/USDC | $2.26 | $1,018,771 | 20:56:54 29/11/2025 |
| 136 | BlockFin |
DOT/USDT | $2.27 | $994,927 | 21:00:11 29/11/2025 |
| 137 | BYDFi |
DOT/USDT | $2.27 | $994,082 | 20:57:07 29/11/2025 |
| 138 |  BingX |
DOT/USDT | $2.27 | $966,021 | 20:57:11 29/11/2025 |
| 139 |  BigONE |
DOT/USDT | $2.27 | $937,305 | 20:54:07 29/11/2025 |
| 140 |  GroveX |
DOT/USDT | $2.26 | $896,934 | 21:00:09 29/11/2025 |
| 141 |  EXMO.ME |
DOT/USDT | $2.27 | $877,699 | 21:00:11 29/11/2025 |
| 142 |  EXMO |
DOT/USDT | $2.27 | $875,909 | 20:54:07 29/11/2025 |
| 143 | Toobit |
DOT/USDT | $2.27 | $832,972 | 20:57:12 29/11/2025 |
| 144 | Binance |
DOT/FDUSD | $2.27 | $808,255 | 20:56:54 29/11/2025 |
| 145 |  SunPerp |
DOT/USDT | $2.26 | $723,375 | 21:03:16 29/11/2025 |
| 146 |  BitKan |
DOT/USDT | $2.26 | $688,466 | 21:00:08 29/11/2025 |
| 147 |  CriptoSwaps |
DOT/USDT | $2.27 | $684,180 | 21:00:09 29/11/2025 |
| 148 | AscendEX |
DOT/USDT | $2.28 | $674,177 | 20:54:07 29/11/2025 |
| 149 |  Qmall Exchange |
DOT/USDT | $2.27 | $673,133 | 20:57:07 29/11/2025 |
| 150 | WhiteBIT |
DOT/USDC | $2.26 | $632,361 | 20:54:11 29/11/2025 |
| 151 |  LeveX |
DOT/USD | $2.26 | $613,180 | 21:00:16 29/11/2025 |
| 152 |  PointPay |
DOT/USDT | $2.27 | $609,973 | 20:57:07 29/11/2025 |
| 153 | Gate |
DOT/USDT | $2.27 | $608,459 | 20:56:54 29/11/2025 |
| 154 |  BloFin |
DOT/USDT | $2.26 | $606,253 | 20:57:08 29/11/2025 |
| 155 | Millionero |
DOT/USDC | $2.26 | $605,979 | 21:00:08 29/11/2025 |
| 156 |  Fastex |
DOT/USDC | $2.27 | $605,153 | 20:57:07 29/11/2025 |
| 157 | B2Z Exchange |
DOT/USD | $2.27 | $596,046 | 21:00:07 29/11/2025 |
| 158 | BITmarkets |
DOT/USD | $2.27 | $596,046 | 21:00:08 29/11/2025 |
| 159 |  AIA Exchange |
DOT/USDT | $2.26 | $595,399 | 21:00:07 29/11/2025 |
| 160 | Bitget |
DOT/USDT | $2.26 | $592,727 | 20:54:08 29/11/2025 |
| 161 |  Globe Derivative Exchange |
DOT/USD | $2.27 | $565,874 | 21:00:18 29/11/2025 |
| 162 | OKX |
DOT/USD | $2.26 | $564,470 | 20:55:51 29/11/2025 |
| 163 | Coinflare |
DOT/USDT | $2.27 | $549,961 | 21:00:07 29/11/2025 |
| 164 | TruBit Pro Exchange |
DOT/USDT | $2.27 | $546,901 | 21:00:11 29/11/2025 |
| 165 | Bitunix |
DOT/USDT | $2.27 | $536,685 | 20:57:08 29/11/2025 |
| 166 | Fastex |
DOT/USDT | $2.27 | $529,291 | 20:57:07 29/11/2025 |
| 167 | TruBit Pro Exchange |
DOT/USDC | $2.27 | $503,980 | 21:00:11 29/11/2025 |
| 168 | Bibox |
5DOT/USD | $3.96 | $490,483 | 21:00:13 29/11/2025 |
| 169 | ZKE |
DOT/USDC | $2.26 | $446,965 | 21:00:09 29/11/2025 |
| 170 | LeveX |
DOT/USDT | $2.26 | $446,001 | 21:00:16 29/11/2025 |
| 171 |  Crypto.com Exchange |
DOT/USD | $2.27 | $444,050 | 20:57:07 29/11/2025 |
| 172 | Gate |
DOT/USDC | $2.26 | $439,924 | 20:56:54 29/11/2025 |
| 173 | TruBit Pro Exchange |
DOT/MMXN | $2.27 | $422,237 | 21:00:11 29/11/2025 |
| 174 |  UEEx |
DOT/USDT | $2.27 | $412,102 | 21:00:12 29/11/2025 |
| 175 |  BitxEX |
DOT/USDT | $2.26 | $403,847 | 21:00:16 29/11/2025 |
| 176 |  Bithumb |
DOT/KRW | $2.31 | $402,282 | 20:57:24 29/11/2025 |
| 177 | MGBX |
DOT/USDT | $2.27 | $400,651 | 21:00:09 29/11/2025 |
| 178 | KCEX |
DOT/USDT | $2.27 | $398,924 | 20:57:08 29/11/2025 |
| 179 |  Antarctic |
DOT/USDT | $2.26 | $387,503 | 21:03:22 29/11/2025 |
| 180 |  Kraken |
DOT/USD | $2.27 | $383,145 | 20:59:24 29/11/2025 |
| 181 |  Mandala Exchange |
DOT/USDT | $2.27 | $377,787 | 20:57:08 29/11/2025 |
| 182 |  Changelly PRO |
DOT/USDT | $2.27 | $377,787 | 21:00:18 29/11/2025 |
| 183 |  Gleec BTC |
DOT/USDT | $2.27 | $377,787 | 21:00:11 29/11/2025 |
| 184 |  FMFW.io |
DOT/USD | $2.26 | $377,614 | 20:57:11 29/11/2025 |
| 185 | Aivora Exchange |
DOT/USDT | $2.27 | $376,897 | 21:00:09 29/11/2025 |
| 186 |  ICRYPEX |
DOT/USDT | $2.29 | $363,488 | 21:00:08 29/11/2025 |
| 187 | BitbabyExchange |
DOT/USDT | $2.27 | $362,831 | 21:00:08 29/11/2025 |
| 188 | Binance |
DOT/BTC | $2.27 | $335,742 | 20:56:42 29/11/2025 |
| 189 |  Dex-Trade |
DOT/USDT | $2.27 | $322,523 | 20:54:11 29/11/2025 |
| 190 |  Paribu |
DOT/TRY | $2.27 | $309,997 | 21:02:53 29/11/2025 |
| 191 | Crypto.com Exchange |
DOT/USDT | $2.27 | $305,341 | 20:57:07 29/11/2025 |
| 192 | Cofinex |
DOT/USDC | $2.26 | $304,886 | 21:00:15 29/11/2025 |
| 193 | BloFin |
DOT/USDT | $2.26 | $302,292 | 20:57:17 29/11/2025 |
| 194 |  CoinEx |
DOT/USDT | $2.27 | $297,218 | 20:59:53 29/11/2025 |
| 195 | EasiCoin |
DOT/USDT | $2.27 | $293,058 | 21:00:12 29/11/2025 |
| 196 |  Bitvavo |
DOT/EUR | $2.27 | $277,006 | 20:57:08 29/11/2025 |
| 197 | Zedcex Exchange |
DOT/USDT | $2.26 | $273,773 | 21:00:09 29/11/2025 |
| 198 |  KoinBX |
DOT/USDT | $2.27 | $261,820 | 21:00:13 29/11/2025 |
| 199 |  Paradex |
DOT/USD | $2.26 | $261,086 | 21:03:16 29/11/2025 |
| 200 |  TGEX |
DOT/USDT | $2.26 | $249,837 | 21:00:15 29/11/2025 |
| 201 | Pionex |
DOT/USDT | $2.27 | $243,762 | 20:57:08 29/11/2025 |
| 202 |  Bitazza |
DOT/USDT | $2.26 | $238,798 | 21:00:12 29/11/2025 |
| 203 |  Nivex |
DOT/USDT | $2.27 | $229,555 | 21:00:07 29/11/2025 |
| 204 | Crypto.com Exchange |
DOT/USD | $2.27 | $226,390 | 20:51:17 29/11/2025 |
| 205 |  Bilaxy |
DOT/USDT | $2.27 | $222,057 | 21:00:11 29/11/2025 |
| 206 | Binance |
DOT/EUR | $2.27 | $215,529 | 20:56:54 29/11/2025 |
| 207 |  Picol |
DOT/USDT | $2.27 | $214,748 | 21:00:08 29/11/2025 |
| 208 |  Bullish |
DOT/USDC | $2.26 | $208,295 | 21:00:07 29/11/2025 |
| 209 | Kraken |
DOT/EUR | $2.27 | $205,123 | 20:59:57 29/11/2025 |
| 210 | LBank |
DOT/USDC | $2.27 | $204,653 | 20:57:08 29/11/2025 |
| 211 |  Bit2Me |
DOT/EUR | $2.27 | $203,565 | 20:57:12 29/11/2025 |
| 212 | AscendEX |
DOT/USD | $2.26 | $202,947 | 20:54:07 29/11/2025 |
| 213 |  Coinstore |
DOT/USDT | $2.26 | $195,957 | 20:57:08 29/11/2025 |
| 214 | Bitrue |
DOT/XRP | $2.27 | $193,069 | 20:57:08 29/11/2025 |
| 215 |  LCX Exchange |
DOT/EUR | $2.27 | $186,190 | 20:57:11 29/11/2025 |
| 216 |  BIT |
DOT/USDT | $2.27 | $183,998 | 20:59:59 29/11/2025 |
| 217 |  Bitstamp by Robinhood |
DOT/USD | $2.26 | $181,461 | 20:59:53 29/11/2025 |
| 218 | Binance |
DOT/TRY | $2.26 | $175,914 | 20:56:54 29/11/2025 |
| 219 |  Tothemoon |
DOT/EUR | $2.27 | $173,577 | 20:57:07 29/11/2025 |
| 220 |  CoinUp.io |
DOT/USDT | $2.26 | $173,328 | 20:57:24 29/11/2025 |
| 221 | MEXC |
DOT/BTC | $2.26 | $166,555 | 20:54:11 29/11/2025 |
| 222 | BYDFi |
DOT/USD | $2.26 | $166,107 | 21:00:16 29/11/2025 |
| 223 |  Delta Exchange |
DOT/USDT | $2.26 | $160,180 | 21:00:17 29/11/2025 |
| 224 | UZX |
DOT/ETH | $2.27 | $158,204 | 20:57:11 29/11/2025 |
| 225 |  Backpack Exchange |
DOT/USDC | $2.27 | $157,175 | 20:57:16 29/11/2025 |
| 226 | Coinbase Exchange |
DOT/EUR | $2.27 | $156,691 | 20:56:29 29/11/2025 |
| 227 |  BitMEX |
DOT/USD | $2.27 | $156,094 | 20:57:19 29/11/2025 |
| 228 |  Coincall |
DOT/USD | $2.26 | $154,796 | 21:03:16 29/11/2025 |
| 229 | KuCoin |
DOT/USD | $2.26 | $146,956 | 20:54:19 29/11/2025 |
| 230 | Bitrue |
DOT/SOL | $2.27 | $144,060 | 20:57:08 29/11/2025 |
| 231 |  Binance TR |
DOT/TRY | $2.26 | $140,701 | 20:57:08 29/11/2025 |
| 232 | LeveX |
DOT/USDC | $2.27 | $140,298 | 21:00:11 29/11/2025 |
| 233 | Bitrue |
DOT/USDT | $2.27 | $134,712 | 20:57:08 29/11/2025 |
| 234 |  PrimeXBT |
DOT/USDT | $2.26 | $133,953 | 21:00:15 29/11/2025 |
| 235 | BitTap |
DOT/USDT | $2.27 | $133,872 | 21:00:11 29/11/2025 |
| 236 | MEXC |
DOT/USDC | $2.26 | $129,332 | 20:54:16 29/11/2025 |
| 237 | Bitget |
DOT/USDC | $2.27 | $123,927 | 20:54:08 29/11/2025 |
| 238 |  Deribit |
DOT/USDC | $2.27 | $117,519 | 20:36:51 29/11/2025 |
| 239 |  BlueBit |
DOT/USDT | $2.27 | $117,056 | 21:00:09 29/11/2025 |
| 240 |  Cryptonex |
DOT/USDT | $2.27 | $115,168 | 21:00:11 29/11/2025 |
| 241 | Bit2Me |
DOT/USDC | $2.27 | $112,068 | 20:57:12 29/11/2025 |
| 242 |  BiFinance |
DOT/USDT | $2.27 | $110,339 | 20:57:09 29/11/2025 |
| 243 |  Aster |
DOT/USDT | $2.26 | $106,819 | 20:54:15 29/11/2025 |
| 244 |  Bitfinex |
DOT/USDT | $2.26 | $104,648 | 20:59:53 29/11/2025 |
| 245 | CoinUp.io |
DOT/USDT | $2.26 | $100,395 | 20:42:08 29/11/2025 |
| 246 | EXMO |
DOT/USDC | $2.26 | $100,181 | 20:54:07 29/11/2025 |
| 247 |  Blynex |
DOT/USDT | $2.26 | $99,179.98 | 21:00:08 29/11/2025 |
| 248 | Azbit |
DOT/USDC | $2.27 | $98,909.43 | 20:57:07 29/11/2025 |
| 249 | BingX |
DOT/USDC | $2.27 | $96,274.35 | 20:57:11 29/11/2025 |
| 250 |  Niza.io |
DOT/USD | $2.26 | $95,984.11 | 21:00:09 29/11/2025 |
| 251 | WEEX |
DOT/USDT | $2.27 | $91,505.77 | 20:57:12 29/11/2025 |
| 252 |  BitDelta |
DOT/USDT | $2.26 | $91,408.90 | 21:00:11 29/11/2025 |
| 253 | LeveX |
DOT/USDT | $2.26 | $86,477.60 | 21:00:11 29/11/2025 |
| 254 |  Koinpark |
DOT/INR | $2.34 | $85,082.46 | 21:00:11 29/11/2025 |
| 255 | MEXC |
DOT/USDC | $2.27 | $79,326.53 | 20:54:11 29/11/2025 |
| 256 | XT.COM |
DOT/USDC | $2.27 | $79,022.69 | 20:57:08 29/11/2025 |
| 257 | Coinbase Exchange |
DOT/BTC | $2.27 | $77,999.12 | 20:56:29 29/11/2025 |
| 258 | Tothemoon |
DOT/USD | $2.27 | $76,166.94 | 20:57:07 29/11/2025 |
| 259 |  BtcTurk | Kripto |
DOT/TRY | $2.26 | $75,361.38 | 20:54:54 29/11/2025 |
| 260 | WEEX |
DOT/USDC | $2.27 | $71,020.42 | 20:57:12 29/11/2025 |
| 261 | Coinbase Exchange |
DOT/GBP | $2.26 | $69,249.77 | 20:56:59 29/11/2025 |
| 262 | Bybit |
DOT/USDC | $2.27 | $67,849.42 | 20:54:08 29/11/2025 |
| 263 | CoinCatch |
DOT/USDT | $2.27 | $67,261.05 | 21:00:11 29/11/2025 |
| 264 | HTX |
DOT/USD | $2.26 | $61,260.00 | 20:54:16 29/11/2025 |
| 265 |  ONUS Pro |
DOT/USDT | $2.26 | $60,056.68 | 21:00:16 29/11/2025 |
| 266 | ONUS Pro |
DOT/VNDC | $2.26 | $59,224.81 | 21:00:16 29/11/2025 |
| 267 | Bitcastle |
DOT/USDT | $2.27 | $55,390.11 | 21:00:12 29/11/2025 |
| 268 | Cofinex |
DOT/USDT | $2.27 | $55,352.57 | 21:00:07 29/11/2025 |
| 269 |  BitStorage |
DOT/USDT | $2.27 | $53,678.22 | 21:00:14 29/11/2025 |
| 270 | Binance |
DOT/ETH | $2.28 | $52,798.03 | 20:56:54 29/11/2025 |
| 271 | OKX |
DOT/USD | $2.26 | $52,219.01 | 20:56:53 29/11/2025 |
| 272 | Niza.io |
DOT/EUR | $2.27 | $51,847.69 | 21:00:09 29/11/2025 |
| 273 | Cofinex |
DOT/USDC | $2.27 | $51,101.82 | 21:00:07 29/11/2025 |
| 274 |  Coinone |
DOT/KRW | $2.31 | $50,037.34 | 20:54:54 29/11/2025 |
| 275 |  CoinCola |
DOT/USDT | $2.27 | $49,802.68 | 21:00:07 29/11/2025 |
| 276 |  BTCBOX |
DOT/JPY | $2.26 | $48,866.50 | 21:00:10 29/11/2025 |
| 277 | XXKK |
DOT/USDT | $2.26 | $48,521.70 | 21:00:16 29/11/2025 |
| 278 | Dex-Trade |
DOT/BTC | $2.27 | $46,922.13 | 20:54:11 29/11/2025 |
| 279 | BitbabyExchange |
DOT/USDC | $2.27 | $44,446.01 | 21:00:08 29/11/2025 |
| 280 | WhiteBIT |
DOT/TRY | $2.28 | $44,167.43 | 20:54:11 29/11/2025 |
| 281 | SunX |
DOT/USDT | $2.26 | $43,634.40 | 21:00:19 29/11/2025 |
| 282 |  Bitbank |
DOT/JPY | $2.28 | $42,203.44 | 20:57:07 29/11/2025 |
| 283 | Deepcoin |
DOT/USDT | $2.27 | $39,379.68 | 20:57:11 29/11/2025 |
| 284 | Bitstamp by Robinhood |
DOT/EUR | $2.27 | $39,078.67 | 20:59:53 29/11/2025 |
| 285 |  HyperPay Futures |
DOT/USDT | $2.26 | $38,943.04 | 21:03:18 29/11/2025 |
| 286 | Nivex |
DOT/USDT | $2.26 | $38,145.67 | 21:00:17 29/11/2025 |
| 287 | Gleec BTC |
DOT/USDT | $2.26 | $37,429.14 | 21:00:16 29/11/2025 |
| 288 | Mandala Exchange |
DOT/USDT | $2.26 | $37,419.52 | 20:57:15 29/11/2025 |
| 289 |  HitBTC |
DOT/USDT | $2.26 | $37,415.06 | 20:54:15 29/11/2025 |
| 290 | B2Z Exchange |
DOT/USDT | $2.27 | $37,079.39 | 21:00:07 29/11/2025 |
| 291 | BITmarkets |
DOT/USDT | $2.27 | $37,079.12 | 21:00:08 29/11/2025 |
| 292 | BTSE |
DOT/USDT | $2.26 | $37,038.23 | 20:57:07 29/11/2025 |
| 293 | Cofinex |
DOT/USD | $2.26 | $36,974.42 | 21:00:15 29/11/2025 |
| 294 |  CEX.IO |
DOT/USD | $2.27 | $35,397.85 | 20:54:09 29/11/2025 |
| 295 |  CoinDCX |
DOT/INR | $2.34 | $32,799.06 | 20:57:11 29/11/2025 |
| 296 | Bitrue |
DOT/USDC | $2.27 | $32,548.62 | 20:57:08 29/11/2025 |
| 297 |  XBO.com |
DOT/USD | $2.27 | $31,592.39 | 21:00:08 29/11/2025 |
| 298 | Tothemoon |
DOT/USDT | $2.27 | $31,091.23 | 20:57:07 29/11/2025 |
| 299 |  Emirex |
DOT/USDC | $2.26 | $30,626.03 | 21:00:09 29/11/2025 |
| 300 | XBO.com |
DOT/USDT | $2.26 | $29,845.00 | 21:00:08 29/11/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:10 29/11/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,548,471 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.