Polkadot DOT
Xếp hạng #37
20:44:00 17/04/2026
Giá Polkadot (DOT)
$1.34 3.03%
0.00001741 BTC
35,389 VND
Thấp: $1.26
Cao: $1.35
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.32 | $165,095,972 | 19:54:16 17/04/2026 |
| 2 |  OrangeX |
DOT/USDT | $1.32 | $125,581,132 | 19:54:16 17/04/2026 |
| 3 |  Tapbit |
DOT/USDT | $1.32 | $110,854,322 | 19:57:15 17/04/2026 |
| 4 |  KuCoin |
DOT/USDT | $1.32 | $107,948,526 | 19:56:23 17/04/2026 |
| 5 |  KTX |
DOT/USDT | $1.32 | $104,400,734 | 20:00:16 17/04/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 |
| 7 |  Batonex |
DOT/USDT | $1.32 | $97,765,955 | 20:00:16 17/04/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.32 | $96,157,316 | 19:57:16 17/04/2026 |
| 9 |  CoinW |
DOT/USDT | $1.32 | $82,185,883 | 19:57:15 17/04/2026 |
| 10 |  Koinbay |
DOT/USDT | $7.02 | $78,245,006 | 19:57:15 17/04/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.32 | $73,952,574 | 20:00:15 17/04/2026 |
| 12 |  BTSE |
DOT/USDT | $1.32 | $66,879,863 | 19:57:15 17/04/2026 |
| 13 |  Bybit |
DOT/USDT | $1.32 | $66,115,661 | 19:54:16 17/04/2026 |
| 14 |  B2Z Exchange |
DOT/USD | $1.32 | $64,333,980 | 20:00:15 17/04/2026 |
| 15 |  BITmarkets |
DOT/USDT | $1.31 | $64,270,591 | 20:00:15 17/04/2026 |
| 16 |  BVOX |
DOT/USDT | $1.32 | $54,670,057 | 19:57:15 17/04/2026 |
| 17 |  BTCC |
DOT/USDT | $1.32 | $52,873,056 | 19:57:16 17/04/2026 |
| 18 |  idax exchange |
DOT/USDT | $1.32 | $51,698,144 | 20:00:17 17/04/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.32 | $51,671,963 | 19:57:16 17/04/2026 |
| 20 |  BiKing |
DOT/USDT | $1.32 | $49,937,881 | 19:54:17 17/04/2026 |
| 21 |  FameEX |
DOT/USDT | $1.32 | $49,142,765 | 19:57:17 17/04/2026 |
| 22 |  CEEX exchange |
DOT/USDT | $1.32 | $42,675,759 | 20:00:08 17/04/2026 |
| 23 |  WEEX |
DOT/USDT | $1.32 | $37,537,787 | 19:57:16 17/04/2026 |
| 24 |  Hibt |
DOT/USDT | $1.29 | $36,852,944 | 03:48:24 12/04/2026 |
| 25 |  Ourbit |
DOT/USDT | $1.32 | $29,482,642 | 19:57:16 17/04/2026 |
| 26 |  Echobit |
DOT/USDT | $1.32 | $26,794,671 | 19:57:16 17/04/2026 |
| 27 | CoinW |
DOT/USDT | $1.32 | $26,742,087 | 19:57:13 17/04/2026 |
| 28 |  MEXC |
DOT/USDT | $1.32 | $25,570,897 | 19:54:16 17/04/2026 |
| 29 |  Websea |
DOT/USDT | $1.32 | $25,219,282 | 19:57:17 17/04/2026 |
| 30 |  Toobit |
DOT/USDT | $1.32 | $25,136,353 | 19:57:16 17/04/2026 |
| 31 |  LBank |
DOT/USDT | $1.32 | $24,196,127 | 19:57:15 17/04/2026 |
| 32 |  CrypFine |
DOT/USDT | $1.32 | $24,125,022 | 19:57:15 17/04/2026 |
| 33 |  BitMart |
DOT/USDT | $1.32 | $23,169,425 | 19:57:15 17/04/2026 |
| 34 | Binance |
DOT/USDT | $1.32 | $21,320,348 | 19:56:54 17/04/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.31 | $21,088,500 | 20:00:17 17/04/2026 |
| 36 |  NovaEx |
DOT/USDT | $1.31 | $20,987,536 | 20:00:16 17/04/2026 |
| 37 |  YEX |
DOT/USDT | $1.31 | $20,603,797 | 20:00:16 17/04/2026 |
| 38 |  Cofinex |
DOT/USDT | $1.32 | $19,936,561 | 20:00:17 17/04/2026 |
| 39 |  Bitget |
DOT/USDT | $1.32 | $19,862,508 | 19:54:16 17/04/2026 |
| 40 |  Zoomex |
DOT/USDT | $1.32 | $19,834,576 | 19:54:15 17/04/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.31 | $18,515,009 | 20:00:17 17/04/2026 |
| 42 | BVOX |
DOT/USDT | $1.32 | $15,915,545 | 19:57:09 17/04/2026 |
| 43 |  SunX |
DOT/USDT | $1.32 | $14,064,546 | 20:00:08 17/04/2026 |
| 44 |  BitradeX |
DOT/USDT | $1.32 | $14,036,751 | 19:57:16 17/04/2026 |
| 45 |  WhiteBIT |
DOT/USDT | $1.31 | $13,842,156 | 19:42:15 17/04/2026 |
| 46 |  Ulink |
DOT/USDT | $1.32 | $13,781,161 | 20:00:10 17/04/2026 |
| 47 |  AstralX |
DOT/USDT | $1.32 | $13,499,115 | 20:00:10 17/04/2026 |
| 48 |  BingX |
DOT/USDT | $1.32 | $12,602,229 | 19:57:17 17/04/2026 |
| 49 | KTX |
DOT/USDT | $1.32 | $12,297,739 | 20:00:08 17/04/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.32 | $12,243,733 | 19:57:23 17/04/2026 |
| 51 | Coinlocally |
DOT/USDT | $1.32 | $11,957,926 | 20:00:07 17/04/2026 |
| 52 |  EagleX |
DOT/USDT | $1.32 | $11,774,740 | 20:00:15 17/04/2026 |
| 53 |  Bitunix |
DOT/USDT | $1.32 | $11,522,726 | 19:57:15 17/04/2026 |
| 54 |  AscendEX |
DOT/USDT | $1.32 | $10,834,077 | 19:54:15 17/04/2026 |
| 55 | BTCC |
DOT/USDT | $1.32 | $10,661,419 | 19:57:10 17/04/2026 |
| 56 |  4E |
DOT/USDT | $1.32 | $10,551,325 | 20:00:11 17/04/2026 |
| 57 | LBank |
DOT/USDT | $1.32 | $10,510,280 | 19:57:11 17/04/2026 |
| 58 | KuCoin |
DOT/USDT | $1.32 | $10,087,066 | 19:54:18 17/04/2026 |
| 59 |  Bitbaby |
DOT/USDT | $1.32 | $9,117,028 | 19:57:16 17/04/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.32 | $8,897,448 | 19:57:15 17/04/2026 |
| 61 |  Hotcoin |
DOT/USDT | $1.32 | $8,891,872 | 19:57:20 17/04/2026 |
| 62 |  P2B |
DOT/USDT | $1.32 | $8,860,374 | 19:57:09 17/04/2026 |
| 63 |  EasiCoin |
DOT/USDT | $1.31 | $8,564,207 | 20:00:16 17/04/2026 |
| 64 | Hibt |
DOT/USDT | $1.32 | $8,525,447 | 19:57:12 17/04/2026 |
| 65 |  CoinP |
DOT/USDT | $1.32 | $8,098,813 | 20:00:07 17/04/2026 |
| 66 |  Biconomy.com |
DOT/USDT | $1.32 | $8,019,312 | 19:57:15 17/04/2026 |
| 67 | FameEX |
DOT/USDT | $1.32 | $7,324,597 | 19:57:11 17/04/2026 |
| 68 |  KCEX |
DOT/USDT | $1.32 | $7,197,691 | 19:57:15 17/04/2026 |
| 69 |  Bibox |
5DOT/USD | $1.32 | $6,978,237 | 20:00:08 17/04/2026 |
| 70 |  Gate |
DOT/USDT | $1.32 | $6,887,908 | 19:54:19 17/04/2026 |
| 71 |  Millionero |
DOT/USDT | $1.31 | $6,782,505 | 20:00:15 17/04/2026 |
| 72 | Bybit |
DOT/USDT | $1.32 | $6,692,635 | 19:54:10 17/04/2026 |
| 73 |  OneEx |
DOT/USDT | $1.32 | $6,349,893 | 20:00:10 17/04/2026 |
| 74 | BitradeX |
DOT/USDT | $1.31 | $6,236,501 | 19:42:07 17/04/2026 |
| 75 | YUBIT |
DOT/USDT | $1.32 | $6,027,463 | 19:57:07 17/04/2026 |
| 76 |  BitGW Exchange |
DOT/USDT | $1.32 | $6,022,220 | 20:00:12 17/04/2026 |
| 77 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,944 | 20:00:17 17/04/2026 |
| 78 | EagleX |
DOT/USDT | $1.32 | $5,780,688 | 20:00:10 17/04/2026 |
| 79 |  SuperEx |
DOT/USDT | $1.32 | $5,681,855 | 19:54:13 17/04/2026 |
| 80 |  OKX |
DOT/USDT | $1.32 | $5,597,419 | 19:56:53 17/04/2026 |
| 81 |  Gems Trade |
DOT/USDT | $1.32 | $5,590,744 | 20:00:15 17/04/2026 |
| 82 | AstralX |
DOT/USDT | $1.31 | $5,431,818 | 20:00:16 17/04/2026 |
| 83 |  Poloniex |
DOT/USDT | $1.32 | $5,389,786 | 19:54:53 17/04/2026 |
| 84 |  Hyperliquid |
DOT/USD | $1.32 | $5,223,746 | 19:57:26 17/04/2026 |
| 85 | WhiteBIT |
DOT/USDT | $1.31 | $5,092,108 | 19:42:10 17/04/2026 |
| 86 | MEXC |
DOT/USDT | $1.32 | $5,016,646 | 19:51:07 17/04/2026 |
| 87 |  UZX |
DOT/USDT | $1.32 | $4,984,441 | 19:57:07 17/04/2026 |
| 88 | OneEx |
DOT/USDT | $1.32 | $4,938,492 | 20:00:16 17/04/2026 |
| 89 |  DigiFinex |
DOT/USDT | $1.32 | $4,923,391 | 19:57:08 17/04/2026 |
| 90 |  XXKK |
DOT/USDT | $1.32 | $4,916,469 | 20:00:07 17/04/2026 |
| 91 |  CoinEx |
DOT/USDT | $1.32 | $4,822,385 | 19:59:53 17/04/2026 |
| 92 |  Upbit |
DOT/KRW | $1.33 | $4,818,067 | 19:56:53 17/04/2026 |
| 93 | Koinbay |
DOT/USDT | $1.32 | $4,797,455 | 19:57:12 17/04/2026 |
| 94 | idax exchange |
DOT/USDT | $1.32 | $4,758,788 | 20:00:12 17/04/2026 |
| 95 | WHXEX |
DOT/USDT | $1.32 | $4,758,239 | 20:00:09 17/04/2026 |
| 96 |  Coinbase Exchange |
DOT/USD | $1.32 | $4,575,285 | 19:56:29 17/04/2026 |
| 97 |  VOOX Exchange |
DOT/USDT | $1.32 | $4,286,829 | 19:57:18 17/04/2026 |
| 98 |  Ekbit |
DOT/USDT | $1.32 | $4,264,370 | 20:00:08 17/04/2026 |
| 99 |  Tebbit |
DOT/USDT | $1.32 | $4,264,193 | 20:00:08 17/04/2026 |
| 100 |  XT.COM |
DOT/USDT | $1.32 | $4,262,361 | 19:57:10 17/04/2026 |
| 101 |  ASTX |
DOT/USDT | $1.32 | $4,239,073 | 20:00:08 17/04/2026 |
| 102 |  BlockFin |
DOT/USDT | $1.32 | $4,122,850 | 20:00:09 17/04/2026 |
| 103 |  HTX |
DOT/USDT | $1.31 | $4,050,180 | 19:48:16 17/04/2026 |
| 104 | Tebbit |
DOT/USDT | $1.32 | $3,961,723 | 20:00:17 17/04/2026 |
| 105 | Tapbit |
DOT/USDT | $1.32 | $3,945,710 | 19:57:07 17/04/2026 |
| 106 | Hotcoin |
DOT/USDT | $1.32 | $3,871,173 | 19:57:10 17/04/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.32 | $3,827,178 | 20:00:16 17/04/2026 |
| 108 | BlockFin |
DOT/USDT | $1.32 | $3,641,227 | 20:00:16 17/04/2026 |
| 109 | Binance |
DOT/USDC | $1.32 | $3,370,225 | 19:56:54 17/04/2026 |
| 110 | Bibox |
DOT/USDT | $3.55 | $3,311,194 | 20:00:08 17/04/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.33 | $3,245,367 | 20:00:16 17/04/2026 |
| 112 | BitMart |
DOT/USDT | $1.32 | $3,137,463 | 19:57:09 17/04/2026 |
| 113 | Ourbit |
DOT/USDT | $1.32 | $3,129,573 | 19:54:07 17/04/2026 |
| 114 |  MGBX |
DOT/USDT | $1.31 | $3,102,765 | 20:00:17 17/04/2026 |
| 115 | CrypFine |
DOT/USDT | $1.32 | $3,038,114 | 19:57:07 17/04/2026 |
| 116 |  BloFin |
DOT/USDT | $1.31 | $2,956,591 | 19:45:17 17/04/2026 |
| 117 | Bitget |
DOT/USDT | $1.32 | $2,924,450 | 19:54:08 17/04/2026 |
| 118 | YEX |
DOT/USDT | $1.32 | $2,911,311 | 20:00:09 17/04/2026 |
| 119 |  Bitcastle |
DOT/USDT | $1.32 | $2,871,481 | 20:00:12 17/04/2026 |
| 120 |  ZKE |
DOT/USDT | $1.32 | $2,856,502 | 20:00:09 17/04/2026 |
| 121 | MGBX |
DOT/USDT | $1.32 | $2,737,302 | 20:00:10 17/04/2026 |
| 122 | ASTX |
DOT/USDT | $1.32 | $2,675,275 | 20:00:16 17/04/2026 |
| 123 | idax exchange |
DOT/USDC | $1.32 | $2,507,949 | 20:00:12 17/04/2026 |
| 124 | WHXEX |
DOT/USDC | $1.32 | $2,501,908 | 20:00:09 17/04/2026 |
| 125 | BloFin |
DOT/USDT | $1.31 | $2,453,177 | 19:45:13 17/04/2026 |
| 126 | NovaEx |
DOT/USDT | $1.32 | $2,439,275 | 20:00:10 17/04/2026 |
| 127 |  Pionex |
DOT/USDT | $1.32 | $2,319,964 | 19:57:15 17/04/2026 |
| 128 | Millionero |
DOT/USDT | $1.32 | $2,199,116 | 20:00:07 17/04/2026 |
| 129 | CoinP |
DOT/USDT | $1.32 | $2,198,048 | 20:00:15 17/04/2026 |
| 130 |  Phemex |
DOT/USDT | $1.32 | $2,173,706 | 19:57:13 17/04/2026 |
| 131 | OneBullEx |
DOT/USDT | $1.32 | $2,173,389 | 20:00:10 17/04/2026 |
| 132 |  Antarctic |
DOT/USDT | $1.32 | $2,002,999 | 20:00:20 17/04/2026 |
| 133 | Toobit |
DOT/USDT | $1.32 | $1,980,830 | 19:57:10 17/04/2026 |
| 134 | Biconomy.com |
DOT/USDT | $1.32 | $1,975,316 | 19:57:09 17/04/2026 |
| 135 |  BitTap |
DOT/USDT | $1.31 | $1,963,534 | 20:00:17 17/04/2026 |
| 136 | Gate |
DOT/USDT | $1.32 | $1,898,045 | 19:56:54 17/04/2026 |
| 137 |  Bithumb |
DOT/KRW | $1.33 | $1,838,797 | 19:59:54 17/04/2026 |
| 138 | HTX |
DOT/USDT | $1.32 | $1,741,036 | 19:56:54 17/04/2026 |
| 139 |  Qmall Exchange |
DOT/USDT | $1.32 | $1,631,453 | 19:57:10 17/04/2026 |
| 140 |  BigONE |
DOT/USDT | $1.32 | $1,610,333 | 19:54:08 17/04/2026 |
| 141 |  Bitvavo |
DOT/EUR | $1.32 | $1,603,193 | 19:57:10 17/04/2026 |
| 142 | Ju.com |
DOT/USDT | $1.32 | $1,587,071 | 20:00:13 17/04/2026 |
| 143 |  Kraken |
DOT/USD | $1.32 | $1,567,943 | 19:59:24 17/04/2026 |
| 144 | YEX |
DOT/USD | $1.31 | $1,563,930 | 20:00:16 17/04/2026 |
| 145 |  BitKan |
DOT/USDT | $1.32 | $1,526,928 | 20:00:08 17/04/2026 |
| 146 | ZKE |
DOT/USDC | $1.32 | $1,499,687 | 20:00:09 17/04/2026 |
| 147 | 4E |
DOT/USDT | $1.31 | $1,455,244 | 20:00:15 17/04/2026 |
| 148 | Bitunix |
DOT/USDT | $1.32 | $1,454,539 | 19:57:09 17/04/2026 |
| 149 | NovaEx |
DOT/USD | $1.31 | $1,435,332 | 20:00:16 17/04/2026 |
| 150 |  AlphaX |
DOT/USDT | $1.32 | $1,434,653 | 20:00:20 17/04/2026 |
| 151 |  PointPay |
DOT/USDT | $1.32 | $1,341,795 | 19:57:10 17/04/2026 |
| 152 | CZR Exchange |
DOT/USDT | $1.32 | $1,313,824 | 20:00:09 17/04/2026 |
| 153 | BingX |
DOT/USDT | $1.32 | $1,273,135 | 19:57:08 17/04/2026 |
| 154 | Bitcastle |
DOT/USDT | $1.31 | $1,105,551 | 20:00:19 17/04/2026 |
| 155 |  Grvt |
DOT/USDT | $1.31 | $1,105,525 | 19:45:20 17/04/2026 |
| 156 | BITmarkets |
DOT/USD | $1.32 | $1,082,273 | 20:00:08 17/04/2026 |
| 157 | B2Z Exchange |
DOT/USD | $1.32 | $1,082,255 | 20:00:08 17/04/2026 |
| 158 | Phemex |
DOT/USDC | $1.32 | $1,069,717 | 19:57:13 17/04/2026 |
| 159 | Aivora Exchange |
DOT/USDT | $1.32 | $1,024,387 | 20:00:08 17/04/2026 |
| 160 |  GroveX |
DOT/USDT | $1.32 | $1,017,438 | 19:54:07 17/04/2026 |
| 161 |  Azbit |
DOT/USDT | $1.31 | $988,960 | 18:06:08 17/04/2026 |
| 162 | Bitbaby |
DOT/USDT | $1.32 | $977,403 | 19:57:10 17/04/2026 |
| 163 |  LeveX |
DOT/USDT | $1.32 | $938,987 | 20:00:16 17/04/2026 |
| 164 | BYDFi |
DOT/USDT | $1.32 | $894,805 | 19:57:11 17/04/2026 |
| 165 |  Bitrue |
DOT/USDT | $1.32 | $861,099 | 19:57:17 17/04/2026 |
| 166 |  Venus |
DOT/vDOT | $1.32 | $817,794 | 19:57:10 17/04/2026 |
| 167 |  Dex-Trade |
DOT/USDT | $1.32 | $784,984 | 19:57:07 17/04/2026 |
| 168 | Kraken |
DOT/EUR | $1.32 | $746,476 | 19:59:54 17/04/2026 |
| 169 |  Bit2Me |
DOT/EUR | $1.32 | $730,230 | 19:57:10 17/04/2026 |
| 170 | Pionex |
DOT/USDT | $1.32 | $727,109 | 19:57:07 17/04/2026 |
| 171 | Bitget |
DOT/USD | $1.32 | $726,282 | 19:54:16 17/04/2026 |
| 172 | EasiCoin |
DOT/USDT | $1.32 | $725,686 | 20:00:07 17/04/2026 |
| 173 | TruBit Pro Exchange |
DOT/USDT | $1.32 | $718,985 | 20:00:12 17/04/2026 |
| 174 | Cofinex |
DOT/USD | $1.32 | $717,372 | 20:00:17 17/04/2026 |
| 175 |  EXMO |
DOT/USDT | $1.32 | $711,484 | 19:54:11 17/04/2026 |
| 176 |  EXMO.ME |
DOT/USDT | $1.32 | $710,555 | 19:57:08 17/04/2026 |
| 177 | BTSE |
DOT/USDT | $1.32 | $700,823 | 19:57:10 17/04/2026 |
| 178 | LBank |
DOT/USDC | $1.32 | $693,757 | 19:57:11 17/04/2026 |
| 179 | AscendEX |
DOT/USDT | $1.33 | $693,715 | 19:54:11 17/04/2026 |
| 180 |  SunX |
DOT/USDT | $1.32 | $687,496 | 20:00:17 17/04/2026 |
| 181 |  Coinbase International Exchange |
DOT/USDC | $1.32 | $679,973 | 20:00:16 17/04/2026 |
| 182 | B2Z Exchange |
DOT/USDT | $1.32 | $672,290 | 20:00:08 17/04/2026 |
| 183 | BITmarkets |
DOT/USDT | $1.32 | $672,260 | 20:00:08 17/04/2026 |
| 184 | BitTap |
DOT/USDT | $1.32 | $660,621 | 20:00:09 17/04/2026 |
| 185 |  Picol |
DOT/USDT | $1.32 | $642,790 | 20:00:08 17/04/2026 |
| 186 |  Lighter |
DOT/USDC | $1.32 | $639,040 | 19:57:15 17/04/2026 |
| 187 | Binance |
DOT/TRY | $1.32 | $612,240 | 19:56:54 17/04/2026 |
| 188 | Binance |
DOT/EUR | $1.32 | $594,994 | 19:56:54 17/04/2026 |
| 189 |  AIA Exchange |
DOT/USDT | $1.32 | $594,339 | 20:00:12 17/04/2026 |
| 190 |  Crypto.com Exchange |
DOT/USD | $1.32 | $550,037 | 19:57:10 17/04/2026 |
| 191 | Binance |
DOT/BTC | $1.32 | $542,285 | 19:56:54 17/04/2026 |
| 192 | MEXC |
DOT/USDC | $1.32 | $532,893 | 19:54:16 17/04/2026 |
| 193 | CoinEx |
DOT/USDC | $1.32 | $488,633 | 19:59:53 17/04/2026 |
| 194 | Crypto.com Exchange |
DOT/USDT | $1.32 | $475,972 | 19:57:10 17/04/2026 |
| 195 |  CoinTR |
DOT/USDT | $1.32 | $473,887 | 20:00:07 17/04/2026 |
| 196 |  EdgeX |
DOT/USD | $1.32 | $472,728 | 20:00:15 17/04/2026 |
| 197 | KCEX |
DOT/USDT | $1.32 | $471,023 | 19:57:10 17/04/2026 |
| 198 |  Paribu |
DOT/TRY | $1.32 | $467,311 | 19:57:23 17/04/2026 |
| 199 |  Coinstore |
DOT/USDT | $1.31 | $460,088 | 19:42:07 17/04/2026 |
| 200 |  Nivex |
DOT/USDT | $1.32 | $447,687 | 20:00:07 17/04/2026 |
| 201 |  Bitstamp by Robinhood |
DOT/USD | $1.32 | $434,322 | 19:59:53 17/04/2026 |
| 202 | Bitrue |
DOT/XRP | $1.32 | $405,807 | 19:57:09 17/04/2026 |
| 203 |  Gleec BTC |
DOT/USDT | $1.32 | $395,168 | 20:00:08 17/04/2026 |
| 204 |  Mandala Exchange |
DOT/USDT | $1.32 | $395,144 | 20:00:10 17/04/2026 |
| 205 |  FMFW.io |
DOT/USD | $1.32 | $395,070 | 20:00:07 17/04/2026 |
| 206 |  Changelly PRO |
DOT/USDT | $1.32 | $394,958 | 19:57:11 17/04/2026 |
| 207 |  Niza.io |
DOT/USD | $1.32 | $389,530 | 19:54:12 17/04/2026 |
| 208 | Bitrue |
DOT/SOL | $1.32 | $379,465 | 19:57:09 17/04/2026 |
| 209 | Bit2Me |
DOT/USDC | $1.32 | $371,094 | 19:57:10 17/04/2026 |
| 210 | WhiteBIT |
DOT/USDC | $1.31 | $361,613 | 19:42:10 17/04/2026 |
| 211 | Bitrue |
DOT/USDT | $1.32 | $359,185 | 19:57:09 17/04/2026 |
| 212 |  Coincall |
DOT/USD | $1.32 | $352,771 | 20:00:16 17/04/2026 |
| 213 | Millionero |
DOT/USDC | $1.32 | $346,864 | 20:00:07 17/04/2026 |
| 214 |  ICRYPEX |
DOT/USDT | $1.34 | $342,166 | 20:00:08 17/04/2026 |
| 215 | Cofinex |
DOT/USDC | $1.32 | $322,374 | 20:00:17 17/04/2026 |
| 216 | Bitunix |
DOT/USD | $1.32 | $310,741 | 19:57:15 17/04/2026 |
| 217 |  KoinBX |
DOT/BTC | $1.32 | $305,367 | 20:00:14 17/04/2026 |
| 218 |  Binance TR |
DOT/TRY | $1.32 | $293,980 | 19:57:09 17/04/2026 |
| 219 |  Bullish |
DOT/USDC | $1.32 | $280,397 | 19:57:08 17/04/2026 |
| 220 |  CoinUp.io |
DOT/USDT | $1.32 | $278,221 | 19:57:18 17/04/2026 |
| 221 |  BtcTurk | Kripto |
DOT/TRY | $1.31 | $278,023 | 19:59:23 17/04/2026 |
| 222 | WhiteBIT |
DOT/TRY | $1.30 | $269,821 | 19:42:10 17/04/2026 |
| 223 | XT.COM |
DOT/USDC | $1.32 | $269,797 | 19:57:10 17/04/2026 |
| 224 |  Extended |
DOT/USD | $1.32 | $266,326 | 20:00:16 17/04/2026 |
| 225 |  Bitazza |
DOT/USDT | $1.32 | $263,677 | 20:00:08 17/04/2026 |
| 226 |  PrimeXBT |
DOT/USDT | $1.32 | $257,268 | 20:00:16 17/04/2026 |
| 227 |  BitMEX |
DOT/USD | $1.32 | $252,171 | 19:57:15 17/04/2026 |
| 228 | WhiteBIT |
DOT/EUR | $1.31 | $246,244 | 19:42:10 17/04/2026 |
| 229 |  Koinpark |
DOT/INR | $1.36 | $231,352 | 20:00:10 17/04/2026 |
| 230 |  Deepcoin |
DOT/USDT | $1.32 | $228,597 | 19:57:15 17/04/2026 |
| 231 |  Bitfinex |
DOT/USD | $1.32 | $226,764 | 19:59:53 17/04/2026 |
| 232 |  Deribit |
DOT/USDC | $1.32 | $226,100 | 19:51:53 17/04/2026 |
| 233 |  Globe Derivative Exchange |
DOT/USD | $1.32 | $210,327 | 20:00:16 17/04/2026 |
| 234 | AscendEX |
DOT/USD | $1.33 | $206,399 | 19:54:11 17/04/2026 |
| 235 | EXMO |
DOT/USDC | $1.32 | $202,369 | 19:54:11 17/04/2026 |
| 236 | EXMO.ME |
DOT/USDC | $1.32 | $202,329 | 19:57:08 17/04/2026 |
| 237 |  Bitbank |
DOT/JPY | $1.32 | $191,154 | 19:57:10 17/04/2026 |
| 238 | Niza.io |
DOT/EUR | $1.32 | $186,093 | 19:54:12 17/04/2026 |
| 239 | WHXEX |
DOT/ETH | $1.32 | $183,906 | 20:00:09 17/04/2026 |
| 240 |  Aster |
DOT/USDT | $1.32 | $173,245 | 19:54:15 17/04/2026 |
| 241 | Binance |
DOT/FDUSD | $1.32 | $171,839 | 19:56:54 17/04/2026 |
| 242 | BingX |
DOT/USDC | $1.32 | $166,906 | 19:57:08 17/04/2026 |
| 243 | Biconomy.com |
DOT/USDC | $1.32 | $166,603 | 19:57:09 17/04/2026 |
| 244 | Bitbaby |
DOT/USDC | $1.32 | $159,029 | 19:57:10 17/04/2026 |
| 245 |  BiFinance |
DOT/USDT | $1.32 | $159,005 | 19:57:15 17/04/2026 |
| 246 | SunX |
DOT/USDT | $1.32 | $143,010 | 20:00:19 17/04/2026 |
| 247 | Bitfinex |
DOT/USDT | $1.32 | $142,005 | 19:59:53 17/04/2026 |
| 248 | KoinBX |
DOT/USDT | $1.32 | $138,068 | 20:00:14 17/04/2026 |
| 249 | UZX |
DOT/ETH | $1.32 | $134,196 | 19:57:07 17/04/2026 |
| 250 |  BitStorage |
DOT/USDT | $1.32 | $133,688 | 20:00:12 17/04/2026 |
| 251 |  CoinCola |
DOT/USDT | $1.32 | $127,706 | 20:00:09 17/04/2026 |
| 252 | BitStorage |
DOT/BTC | $1.32 | $127,340 | 20:00:12 17/04/2026 |
| 253 |  Backpack Exchange |
DOT/USDC | $1.31 | $123,489 | 19:57:16 17/04/2026 |
| 254 | WEEX |
DOT/USDC | $1.32 | $123,428 | 19:57:12 17/04/2026 |
| 255 | OKX |
DOT/USD | $1.32 | $118,540 | 19:56:53 17/04/2026 |
| 256 | CoinTR |
DOT/TRY | $1.32 | $117,417 | 20:00:07 17/04/2026 |
| 257 |  Bilaxy |
DOT/USDT | $1.33 | $116,834 | 20:00:07 17/04/2026 |
| 258 |  Emirex |
DOT/USDC | $1.32 | $114,943 | 20:00:07 17/04/2026 |
| 259 |  ChangeNOW |
DOT/BTC | $1.32 | $114,606 | 20:00:07 17/04/2026 |
| 260 | Deepcoin |
DOT/USDT | $1.32 | $113,434 | 19:57:08 17/04/2026 |
| 261 |  CriptoSwaps |
DOT/USDT | $1.32 | $108,571 | 19:57:10 17/04/2026 |
| 262 | BITmarkets |
DOT/USDC | $1.32 | $108,066 | 20:00:08 17/04/2026 |
| 263 | B2Z Exchange |
DOT/USDC | $1.32 | $108,054 | 20:00:08 17/04/2026 |
| 264 | Azbit |
DOT/USDC | $1.31 | $103,545 | 18:06:08 17/04/2026 |
| 265 |  Tothemoon |
DOT/EUR | $1.32 | $99,239.87 | 20:00:17 17/04/2026 |
| 266 |  Bitkub |
DOT/THB | $1.31 | $97,813.45 | 19:57:08 17/04/2026 |
| 267 | BtcTurk | Kripto |
DOT/USDT | $1.32 | $96,419.99 | 19:59:23 17/04/2026 |
| 268 |  BitDelta |
DOT/USDT | $1.31 | $92,535.61 | 19:57:11 17/04/2026 |
| 269 | Tothemoon |
DOT/USD | $1.32 | $91,425.23 | 20:00:17 17/04/2026 |
| 270 | KuCoin |
DOT/USDC | $1.32 | $91,044.23 | 19:56:53 17/04/2026 |
| 271 | Binance |
DOT/ETH | $1.32 | $84,532.62 | 19:56:54 17/04/2026 |
| 272 | CoinUp.io |
DOT/USDT | $1.32 | $81,891.61 | 19:57:11 17/04/2026 |
| 273 |  Dzengi.com |
DOT/USD | $1.32 | $80,087.56 | 19:54:07 17/04/2026 |
| 274 | Bitrue |
DOT/USDC | $1.32 | $79,775.15 | 19:57:09 17/04/2026 |
| 275 | Cofinex |
DOT/USDT | $1.32 | $76,083.13 | 20:00:07 17/04/2026 |
| 276 |  Cryptonex |
DOT/USDT | $1.31 | $72,910.99 | 20:00:10 17/04/2026 |
| 277 | Coinbase Exchange |
DOT/EUR | $1.31 | $69,437.72 | 19:56:29 17/04/2026 |
| 278 | Coinbase Exchange |
DOT/BTC | $1.32 | $68,231.73 | 19:56:29 17/04/2026 |
| 279 |  BlueBit |
DOT/USDT | $1.32 | $66,173.66 | 20:00:09 17/04/2026 |
| 280 | Kraken |
DOT/USDC | $1.32 | $65,334.38 | 19:59:54 17/04/2026 |
| 281 | Koinpark |
DOT/USDT | $1.32 | $61,599.95 | 20:00:10 17/04/2026 |
| 282 |  Bitso |
DOT/USD | $1.32 | $59,607.56 | 19:59:53 17/04/2026 |
| 283 | MEXC |
DOT/USDC | $1.32 | $58,234.71 | 19:51:07 17/04/2026 |
| 284 |  Gemini |
DOT/GUSD | $1.32 | $57,220.14 | 19:59:53 17/04/2026 |
| 285 | Gemini |
DOT/USD | $1.32 | $57,220.14 | 19:59:54 17/04/2026 |
| 286 |  Bybit EU |
DOT/USDC | $1.32 | $55,185.72 | 19:51:09 17/04/2026 |
| 287 | Dex-Trade |
DOT/USDC | $1.32 | $55,177.92 | 19:57:07 17/04/2026 |
| 288 |  HyperPay Futures |
DOT/USDT | $1.31 | $53,947.59 | 20:00:22 17/04/2026 |
| 289 | Bybit |
DOT/USDC | $1.31 | $53,705.44 | 19:54:10 17/04/2026 |
| 290 | Gate |
DOT/BTC | $1.32 | $53,690.40 | 19:56:54 17/04/2026 |
| 291 | Crypto.com Exchange |
DOT/USD | $1.32 | $48,995.21 | 19:57:18 17/04/2026 |
| 292 | LeveX |
DOT/USDT | $1.32 | $47,439.27 | 20:00:09 17/04/2026 |
| 293 |  WOO X |
DOT/USDT | $1.32 | $45,673.09 | 19:57:15 17/04/2026 |
| 294 |  dYdX v4 |
DOT/USD | $1.32 | $44,897.18 | 20:01:26 17/04/2026 |
| 295 | Kraken |
DOT/XBT | $1.31 | $44,883.50 | 19:59:24 17/04/2026 |
| 296 |  CoinDCX |
DOT/INR | $1.34 | $38,656.00 | 19:57:11 17/04/2026 |
| 297 | Tothemoon |
DOT/USDC | $1.32 | $38,273.92 | 20:00:17 17/04/2026 |
| 298 | BITmarkets |
DOT/USDP | $1.32 | $37,873.64 | 20:00:08 17/04/2026 |
| 299 |  Binance TH |
DOT/USDT | $1.32 | $37,692.37 | 19:57:08 17/04/2026 |
| 300 | Tothemoon |
DOT/USDT | $1.32 | $37,664.11 | 20:00:17 17/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 17/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,095,972 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.