Polkadot DOT
Xếp hạng #44
00:04:00 11/07/2026
Giá Polkadot (DOT)
$0.8821 6.82%
0.00001377 BTC
23,279 VND
Thấp: $0.8217
Cao: $0.8890
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8813 | $243,500,113 | 00:00:16 11/07/2026 |
| 2 |  CoinMy |
DOT/USDT | $0.8834 | $126,819,049 | 00:00:17 11/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8807 | $79,886,463 | 00:00:16 11/07/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8825 | $79,840,194 | 00:00:11 11/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8803 | $79,830,389 | 23:57:15 10/07/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,164,960 | 00:00:15 11/07/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.8803 | $76,253,791 | 00:00:15 11/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8813 | $68,748,077 | 23:54:17 10/07/2026 |
| 9 |  Ju.com |
DOT/USDT | $0.8803 | $54,587,898 | 00:00:20 11/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8823 | $52,862,121 | 00:00:16 11/07/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.8813 | $52,302,875 | 23:57:15 10/07/2026 |
| 12 |  KTX |
DOT/USDT | $0.8823 | $50,368,245 | 00:00:16 11/07/2026 |
| 13 |  Echobit |
DOT/USDT | $0.8823 | $48,154,956 | 23:57:17 10/07/2026 |
| 14 |  Hibt |
DOT/USDT | $0.8813 | $38,285,221 | 23:57:18 10/07/2026 |
| 15 |  idax exchange |
DOT/USDT | $0.8814 | $37,487,576 | 00:00:18 11/07/2026 |
| 16 |  WHXEX |
DOT/USDT | $0.8814 | $37,486,547 | 00:00:17 11/07/2026 |
| 17 |  Blockfinex |
DOT/USDT | $0.8813 | $37,483,199 | 00:00:16 11/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8823 | $31,025,288 | 23:57:18 10/07/2026 |
| 19 |  Tapbit |
DOT/USDT | $0.8813 | $30,276,303 | 23:57:15 10/07/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8813 | $23,131,968 | 23:57:17 10/07/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8823 | $22,873,317 | 23:57:15 10/07/2026 |
| 22 |  BiKing |
DOT/USDT | $0.8819 | $22,253,218 | 23:54:17 10/07/2026 |
| 23 |  BTCC |
DOT/USDT | $0.8823 | $22,024,690 | 23:57:15 10/07/2026 |
| 24 |  FameEX |
DOT/USDT | $0.8823 | $20,867,091 | 23:57:19 10/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8813 | $20,801,753 | 00:00:16 11/07/2026 |
| 26 |  Toobit |
DOT/USDT | $0.8813 | $19,213,237 | 23:57:17 10/07/2026 |
| 27 |  LBank |
DOT/USDT | $0.8823 | $18,734,304 | 23:57:16 10/07/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8813 | $17,682,045 | 23:57:15 10/07/2026 |
| 29 |  Bybit |
DOT/USDT | $0.8815 | $17,398,465 | 23:54:16 10/07/2026 |
| 30 |  WEEX |
DOT/USDT | $0.8813 | $15,633,498 | 23:57:17 10/07/2026 |
| 31 |  SunX |
DOT/USDT | $0.8814 | $14,088,821 | 00:01:11 11/07/2026 |
| 32 |  Ulink |
DOT/USDT | $0.8813 | $13,973,262 | 00:00:12 11/07/2026 |
| 33 |  AstralX |
DOT/USDT | $0.8815 | $12,691,939 | 00:00:16 11/07/2026 |
| 34 | CoinW |
DOT/USDT | $0.8820 | $11,337,057 | 23:48:10 10/07/2026 |
| 35 |  KuCoin |
DOT/USDT | $0.8833 | $11,295,213 | 23:52:53 10/07/2026 |
| 36 |  BingX |
DOT/USDT | $0.8813 | $10,852,662 | 23:57:17 10/07/2026 |
| 37 |  Websea |
DOT/USDT | $0.8823 | $10,784,890 | 23:57:17 10/07/2026 |
| 38 |  Coinlocally |
DOT/USDT | $0.8813 | $10,559,795 | 23:57:17 10/07/2026 |
| 39 |  YEX |
DOT/USDT | $0.8813 | $10,282,139 | 23:57:16 10/07/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8814 | $10,264,073 | 00:00:17 11/07/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.8823 | $9,644,765 | 23:57:15 10/07/2026 |
| 42 | Coinlocally |
DOT/USDT | $0.8825 | $9,563,184 | 00:00:08 11/07/2026 |
| 43 | Binance |
DOT/USDT | $0.8823 | $8,919,537 | 23:56:54 10/07/2026 |
| 44 | BVOX |
DOT/USDT | $0.8823 | $8,800,910 | 23:57:10 10/07/2026 |
| 45 |  Cofinex |
DOT/USDT | $0.8824 | $7,776,114 | 00:00:15 11/07/2026 |
| 46 |  Bitget |
DOT/USDT | $0.8813 | $7,765,917 | 23:54:15 10/07/2026 |
| 47 |  Hotcoin |
DOT/USDT | $0.8833 | $7,324,814 | 23:57:21 10/07/2026 |
| 48 | CoinMy |
DOT/USDT | $0.8823 | $7,300,877 | 00:00:12 11/07/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $0.8834 | $7,255,789 | 00:00:09 11/07/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.8814 | $7,112,386 | 23:48:17 10/07/2026 |
| 51 |  BitradeX |
DOT/USDT | $0.8813 | $6,685,410 | 23:54:17 10/07/2026 |
| 52 |  OneEx |
DOT/USDT | $0.8823 | $6,261,159 | 00:00:12 11/07/2026 |
| 53 | Aivora Exchange |
DOT/USDT | $1.33 | $5,779,478 | 00:00:17 11/07/2026 |
| 54 |  Deepcoin |
DOT/USDT | $0.8823 | $5,351,199 | 23:57:15 10/07/2026 |
| 55 |  Zoomex |
DOT/USDT | $0.8815 | $5,231,886 | 23:57:17 10/07/2026 |
| 56 | OneEx |
DOT/USDT | $0.8823 | $5,122,646 | 00:00:15 11/07/2026 |
| 57 |  CoinP |
DOT/USDT | $0.8825 | $4,791,259 | 00:00:12 11/07/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.8813 | $4,483,990 | 23:57:17 10/07/2026 |
| 59 | BTCC |
DOT/USDT | $0.8823 | $4,460,157 | 23:57:08 10/07/2026 |
| 60 |  4E |
DOT/USDT | $0.8815 | $4,416,457 | 00:00:12 11/07/2026 |
| 61 | AstralX |
DOT/USDT | $0.8822 | $4,400,742 | 00:00:19 11/07/2026 |
| 62 |  WOO X Pro |
DOT/USDT | $0.8824 | $4,201,565 | 00:00:16 11/07/2026 |
| 63 |  Azbit |
DOT/USDT | $0.8814 | $4,110,503 | 23:48:12 10/07/2026 |
| 64 | CEEX exchange |
DOT/USDT | $0.8825 | $4,107,795 | 00:00:09 11/07/2026 |
| 65 |  YUBIT |
DOT/USDT | $0.8813 | $4,026,389 | 23:57:15 10/07/2026 |
| 66 |  MEXC |
DOT/USDT | $0.8823 | $4,016,681 | 23:57:16 10/07/2026 |
| 67 | Hibt |
DOT/USDT | $0.8823 | $4,013,758 | 23:57:15 10/07/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.8834 | $3,903,146 | 00:00:16 11/07/2026 |
| 69 |  P2B |
DOT/USDT | $0.8815 | $3,734,993 | 23:48:10 10/07/2026 |
| 70 |  EasiCoin |
DOT/USDT | $0.8814 | $3,711,014 | 00:00:17 11/07/2026 |
| 71 |  WhiteBIT |
DOT/USDT | $0.8821 | $3,679,568 | 23:54:10 10/07/2026 |
| 72 |  XT.COM |
DOT/USDT | $0.8823 | $3,566,486 | 23:57:10 10/07/2026 |
| 73 |  MGBX |
DOT/USDT | $0.8843 | $3,426,242 | 23:57:17 10/07/2026 |
| 74 |  BitMart |
DOT/USDT | $0.8819 | $3,199,681 | 23:57:07 10/07/2026 |
| 75 |  KCEX |
DOT/USDT | $0.8823 | $3,197,067 | 23:57:16 10/07/2026 |
| 76 | Hotcoin |
DOT/USDT | $0.8823 | $3,088,957 | 23:57:01 10/07/2026 |
| 77 | WOO X Pro |
DOT/USD | $0.8810 | $2,945,253 | 00:00:16 11/07/2026 |
| 78 |  BlockFin |
DOT/USDT | $0.8834 | $2,918,722 | 00:00:11 11/07/2026 |
| 79 |  OKX |
DOT/USDT | $0.8819 | $2,823,678 | 23:56:53 10/07/2026 |
| 80 | Bybit |
DOT/USDT | $0.8815 | $2,802,288 | 23:54:11 10/07/2026 |
| 81 | BitradeX |
DOT/USDT | $0.8823 | $2,768,691 | 23:57:11 10/07/2026 |
| 82 |  XXKK |
DOT/USDT | $0.8816 | $2,721,553 | 23:57:07 10/07/2026 |
| 83 | MEXC |
DOT/USDT | $0.8816 | $2,714,584 | 23:57:07 10/07/2026 |
| 84 |  Coinbase Exchange |
DOT/USD | $0.8810 | $2,606,571 | 23:56:30 10/07/2026 |
| 85 |  SuperEx |
DOT/USDT | $0.8793 | $2,594,614 | 00:00:11 11/07/2026 |
| 86 | YUBIT |
DOT/USDT | $0.8813 | $2,558,365 | 23:57:07 10/07/2026 |
| 87 | KuCoin |
DOT/USDT | $0.8813 | $2,525,843 | 23:54:20 10/07/2026 |
| 88 | WEEX |
DOT/USDT | $0.8813 | $2,459,590 | 23:57:08 10/07/2026 |
| 89 | Toobit |
DOT/USDT | $0.8813 | $2,371,575 | 23:57:11 10/07/2026 |
| 90 | Koinbay |
DOT/USDT | $0.8815 | $2,288,498 | 00:00:11 11/07/2026 |
| 91 | WHXEX |
DOT/USDT | $0.8823 | $2,241,420 | 00:00:09 11/07/2026 |
| 92 | idax exchange |
DOT/USDT | $0.8823 | $2,241,420 | 00:00:13 11/07/2026 |
| 93 |  DigiFinex |
DOT/USDT | $0.8827 | $2,182,316 | 00:00:10 11/07/2026 |
| 94 |  UZX |
DOT/USDT | $0.8813 | $2,161,330 | 23:57:15 10/07/2026 |
| 95 | YEX |
DOT/USDT | $0.8813 | $2,106,440 | 00:00:11 11/07/2026 |
| 96 |  x.me Exchange |
DOT/USDT | $0.8813 | $1,955,522 | 00:00:18 11/07/2026 |
| 97 |  GroveX |
DOT/USDT | $0.8823 | $1,944,974 | 23:57:10 10/07/2026 |
| 98 | 4E |
DOT/USDT | $0.8813 | $1,876,592 | 00:00:16 11/07/2026 |
| 99 | LBank |
DOT/USDT | $0.8813 | $1,868,434 | 23:57:11 10/07/2026 |
| 100 |  Poloniex |
DOT/USDT | $0.8823 | $1,831,115 | 23:59:53 10/07/2026 |
| 101 |  Hyperliquid |
DOT/USDC | $0.8820 | $1,774,455 | 23:57:26 10/07/2026 |
| 102 | WOO X Pro |
DOT/USDT | $0.8816 | $1,751,266 | 00:00:12 11/07/2026 |
| 103 |  BloFin |
DOT/USDT | $0.8803 | $1,747,275 | 23:57:07 10/07/2026 |
| 104 |  Gate |
DOT/USDT | $0.8813 | $1,734,505 | 23:54:20 10/07/2026 |
| 105 |  Bitrue |
DOT/USDT | $0.8803 | $1,645,320 | 23:57:16 10/07/2026 |
| 106 |  BYDFi |
DOT/USDT | $0.8828 | $1,628,557 | 00:00:16 11/07/2026 |
| 107 | Tapbit |
DOT/USDT | $0.8823 | $1,554,364 | 23:57:10 10/07/2026 |
| 108 |  Phemex |
DOT/USDT | $0.8813 | $1,542,158 | 23:57:08 10/07/2026 |
| 109 | YEX |
DOT/USD | $0.8810 | $1,428,860 | 23:57:16 10/07/2026 |
| 110 | CoinP |
DOT/USDT | $0.8793 | $1,417,694 | 00:00:19 11/07/2026 |
| 111 | DigiFinex |
DOT/USDT | $0.8824 | $1,348,066 | 00:00:17 11/07/2026 |
| 112 |  ZKE |
DOT/USDT | $0.8823 | $1,344,838 | 00:00:13 11/07/2026 |
| 113 | Phemex |
DOT/USDT | $0.8813 | $1,341,513 | 23:57:17 10/07/2026 |
| 114 |  Bitcastle |
DOT/USDT | $0.8823 | $1,340,897 | 00:00:14 11/07/2026 |
| 115 | Ourbit |
DOT/USDT | $0.8836 | $1,316,290 | 23:51:08 10/07/2026 |
| 116 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 117 |  BitGW Exchange |
DOT/USDT | $0.8827 | $1,270,642 | 00:00:10 11/07/2026 |
| 118 | Ju.com |
DOT/USDT | $0.8834 | $1,200,118 | 00:00:10 11/07/2026 |
| 119 |  SunX |
DOT/USDT | $0.9489 | $1,169,190 | 00:03:16 11/07/2026 |
| 120 | FameEX |
DOT/USDT | $0.8813 | $1,117,035 | 23:57:07 10/07/2026 |
| 121 |  BitDelta |
DOT/USDT | $0.8825 | $1,056,231 | 00:00:11 11/07/2026 |
| 122 |  LeveX |
DOT/USDT | $0.8813 | $1,030,875 | 00:00:15 11/07/2026 |
| 123 |  Grvt |
DOT/USDT | $0.8813 | $1,028,649 | 19:18:25 10/07/2026 |
| 124 | Biconomy.com |
DOT/USDT | $0.8813 | $1,024,194 | 23:57:10 10/07/2026 |
| 125 |  Pionex |
DOT/USDT | $0.8813 | $1,019,861 | 23:57:16 10/07/2026 |
| 126 |  Crypto.com Exchange |
DOT/USD | $0.8812 | $1,009,234 | 23:57:07 10/07/2026 |
| 127 | Binance |
DOT/USDC | $0.8818 | $973,187 | 23:56:54 10/07/2026 |
| 128 | CZR Exchange |
DOT/USDT | $0.8813 | $933,396 | 00:00:09 11/07/2026 |
| 129 |  HTX |
DOT/USDT | $0.8810 | $853,230 | 23:59:54 10/07/2026 |
| 130 |  CRMClick |
DOT/USDT | $0.8810 | $852,867 | 00:00:12 11/07/2026 |
| 131 |  ASTX |
DOT/USDT | $0.8813 | $851,847 | 00:00:10 11/07/2026 |
| 132 |  BitKan |
DOT/USDT | $0.8824 | $839,658 | 00:00:07 11/07/2026 |
| 133 | Bitcastle |
DOT/USDT | $0.8824 | $836,051 | 00:00:19 11/07/2026 |
| 134 | BITmarkets |
DOT/USD | $0.8810 | $794,665 | 00:00:12 11/07/2026 |
| 135 | B2Z Exchange |
DOT/USD | $0.8810 | $793,479 | 00:00:07 11/07/2026 |
| 136 | idax exchange |
DOT/USDC | $0.8818 | $786,900 | 00:00:13 11/07/2026 |
| 137 | WHXEX |
DOT/USDC | $0.8818 | $786,375 | 00:00:09 11/07/2026 |
| 138 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8821 | $762,824 | 00:03:50 11/07/2026 |
| 139 |  Antarctic |
DOT/USDT | $0.8819 | $750,176 | 00:03:17 11/07/2026 |
| 140 |  Kraken |
DOT/USD | $0.8821 | $713,819 | 23:59:25 10/07/2026 |
| 141 |  BitTap |
DOT/USDT | $0.8814 | $690,718 | 00:00:19 11/07/2026 |
| 142 | Gate |
DOT/USDT | $0.8816 | $681,738 | 23:56:54 10/07/2026 |
| 143 | Phemex |
DOT/USDC | $0.8827 | $654,373 | 23:57:08 10/07/2026 |
| 144 |  OneBullEx |
DOT/USDT | $0.9643 | $636,965 | 00:00:12 11/07/2026 |
| 145 |  Bitvavo |
DOT/EUR | $0.8776 | $623,703 | 23:57:08 10/07/2026 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $0.8826 | $617,037 | 00:00:10 11/07/2026 |
| 147 | WhiteBIT |
DOT/USDC | $0.8832 | $613,827 | 23:54:10 10/07/2026 |
| 148 |  Coinbase International Exchange |
DOT/USDC | $0.8839 | $605,526 | 00:00:16 11/07/2026 |
| 149 |  Upbit |
DOT/KRW | $0.8759 | $603,539 | 23:56:54 10/07/2026 |
| 150 |  BigONE |
DOT/USDT | $0.8823 | $596,370 | 23:57:10 10/07/2026 |
| 151 |  AIA Exchange |
DOT/USDT | $0.8825 | $592,926 | 00:00:09 11/07/2026 |
| 152 |  EVEDEX |
DOT/USD | $0.8821 | $581,956 | 00:03:15 11/07/2026 |
| 153 |  KoinBX |
DOT/INR | $0.9251 | $573,955 | 00:00:11 11/07/2026 |
| 154 |  PointPay |
DOT/USDT | $0.8820 | $560,348 | 23:57:14 10/07/2026 |
| 155 | Crypto.com Exchange |
DOT/USDT | $0.8810 | $559,798 | 23:57:07 10/07/2026 |
| 156 | Bitget |
DOT/USDT | $0.8833 | $535,749 | 23:54:12 10/07/2026 |
| 157 | WhiteBIT |
DOT/EUR | $0.8821 | $502,485 | 23:54:10 10/07/2026 |
| 158 |  Bitfinex |
DOT/USD | $0.8828 | $496,510 | 23:59:54 10/07/2026 |
| 159 | BlockFin |
DOT/USDT | $0.8814 | $475,936 | 00:00:18 11/07/2026 |
| 160 | ZKE |
DOT/USDC | $0.8818 | $472,135 | 00:00:13 11/07/2026 |
| 161 |  Tebbit |
DOT/USDT | $0.8833 | $467,015 | 00:00:11 11/07/2026 |
| 162 | MGBX |
DOT/USDT | $0.8823 | $459,447 | 23:57:08 10/07/2026 |
| 163 | B2Z Exchange |
DOT/USDT | $0.8810 | $440,150 | 00:00:07 11/07/2026 |
| 164 | BITmarkets |
DOT/USDT | $0.8823 | $440,042 | 00:00:12 11/07/2026 |
| 165 | BTSE |
DOT/USDT | $0.8833 | $438,886 | 23:57:07 10/07/2026 |
| 166 | Bitunix |
DOT/USD | $0.8819 | $429,314 | 23:57:17 10/07/2026 |
| 167 | Kraken |
DOT/EUR | $0.8826 | $424,565 | 23:59:53 10/07/2026 |
| 168 | KTX |
DOT/USDT | $0.8694 | $414,641 | 00:00:09 11/07/2026 |
| 169 | WhiteBIT |
DOT/WBT | $0.8810 | $414,224 | 23:54:10 10/07/2026 |
| 170 | Bitbaby |
DOT/USDT | $0.8815 | $410,981 | 00:00:07 11/07/2026 |
| 171 |  Bit2Me |
DOT/EUR | $0.8822 | $406,911 | 00:00:10 11/07/2026 |
| 172 | Bitfinex |
DOT/USDT | $0.8821 | $391,821 | 23:59:54 10/07/2026 |
| 173 | BYDFi |
DOT/USDT | $0.8813 | $378,200 | 23:57:10 10/07/2026 |
| 174 | WhiteBIT |
DOT/TRY | $0.8844 | $363,010 | 23:54:10 10/07/2026 |
| 175 | BingX |
DOT/USDT | $0.8813 | $358,016 | 23:54:10 10/07/2026 |
| 176 |  Venus |
DOT/vDOT | $0.8822 | $342,302 | 00:00:10 11/07/2026 |
| 177 |  CoinTR |
DOT/USDT | $0.8813 | $339,426 | 23:57:09 10/07/2026 |
| 178 | KoinBX |
DOT/BTC | $0.8825 | $329,723 | 00:00:11 11/07/2026 |
| 179 | EasiCoin |
DOT/USDT | $0.8813 | $318,478 | 00:00:11 11/07/2026 |
| 180 | KoinBX |
DOT/USDT | $0.8823 | $313,291 | 00:00:11 11/07/2026 |
| 181 | Bitunix |
DOT/USDT | $0.8813 | $303,264 | 23:57:07 10/07/2026 |
| 182 |  EdgeX |
DOT/USD | $0.8827 | $299,332 | 00:03:16 11/07/2026 |
| 183 |  CoinEx |
DOT/USDT | $0.8821 | $298,881 | 23:59:53 10/07/2026 |
| 184 | BloFin |
DOT/USDT | $0.8814 | $298,199 | 00:00:24 11/07/2026 |
| 185 | Bybit |
DOT/USD | $0.8812 | $291,674 | 23:54:16 10/07/2026 |
| 186 | Pionex |
DOT/USDT | $0.8813 | $274,712 | 23:57:08 10/07/2026 |
| 187 |  Bullish |
DOT/USDC | $0.8840 | $256,846 | 23:57:10 10/07/2026 |
| 188 |  Picol |
DOT/USDT | $0.8813 | $242,934 | 00:00:10 11/07/2026 |
| 189 |  Bitazza |
DOT/USDT | $0.8834 | $234,028 | 00:00:09 11/07/2026 |
| 190 |  Bithumb |
DOT/KRW | $0.8725 | $232,615 | 23:59:53 10/07/2026 |
| 191 |  Backpack Exchange |
DOT/USDC | $0.8818 | $218,195 | 23:57:16 10/07/2026 |
| 192 | KCEX |
DOT/USDT | $0.8823 | $193,827 | 23:57:12 10/07/2026 |
| 193 |  CoinUp.io |
DOT/USDT | $0.8793 | $193,184 | 23:45:17 10/07/2026 |
| 194 | Bitbase |
DOT/USDT | $0.8813 | $188,807 | 23:54:10 10/07/2026 |
| 195 | Binance |
DOT/TRY | $0.8812 | $186,716 | 23:56:54 10/07/2026 |
| 196 | Bitrue |
DOT/XRP | $0.8819 | $183,963 | 23:57:07 10/07/2026 |
| 197 |  Globe Derivative Exchange |
DOT/USD | $0.8819 | $179,676 | 00:00:17 11/07/2026 |
| 198 | Cofinex |
DOT/USD | $0.8728 | $177,510 | 00:00:15 11/07/2026 |
| 199 | Bitget |
DOT/USD | $0.8729 | $177,256 | 23:54:15 10/07/2026 |
| 200 | Bitrue |
DOT/USDT | $0.8818 | $173,966 | 23:57:07 10/07/2026 |
| 201 |  Niza.io |
DOT/USD | $0.8816 | $173,884 | 23:57:10 10/07/2026 |
| 202 | Bitrue |
DOT/SOL | $0.8817 | $173,022 | 23:57:07 10/07/2026 |
| 203 |  BtcTurk | Kripto |
DOT/TRY | $0.8832 | $171,521 | 23:55:53 10/07/2026 |
| 204 |  Deribit |
DOT/USDC | $0.8723 | $171,404 | 22:31:00 10/07/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $0.9033 | $166,074 | 00:00:13 11/07/2026 |
| 206 |  Aster |
DOT/USDT | $0.8843 | $158,064 | 23:54:16 10/07/2026 |
| 207 | HTX |
DOT/USDT | $0.8673 | $153,133 | 22:45:19 10/07/2026 |
| 208 |  Coincall |
DOT/USD | $0.8827 | $147,393 | 00:03:16 11/07/2026 |
| 209 | MEXC |
DOT/USDC | $0.8818 | $146,815 | 23:57:16 10/07/2026 |
| 210 |  Bitstamp by Robinhood |
DOT/USD | $0.8823 | $141,496 | 23:59:23 10/07/2026 |
| 211 |  FMFW.io |
DOT/USD | $0.8809 | $139,749 | 23:57:07 10/07/2026 |
| 212 |  Changelly |
DOT/USDT | $0.8816 | $139,330 | 00:00:08 11/07/2026 |
| 213 |  Gleec BTC |
DOT/USDT | $0.8816 | $139,330 | 00:00:10 11/07/2026 |
| 214 |  Mandala Exchange |
DOT/USDT | $0.8815 | $139,311 | 00:00:18 11/07/2026 |
| 215 |  PrimeXBT |
DOT/USDT | $0.8823 | $138,088 | 00:00:16 11/07/2026 |
| 216 | Binance |
DOT/BTC | $0.8823 | $133,195 | 23:56:54 10/07/2026 |
| 217 | BitTap |
DOT/USDT | $0.8823 | $131,299 | 23:57:12 10/07/2026 |
| 218 | Binance |
DOT/EUR | $0.8814 | $130,618 | 23:56:54 10/07/2026 |
| 219 | Coinbase Exchange |
DOT/BTC | $0.8849 | $111,416 | 23:56:59 10/07/2026 |
| 220 | CoinTR |
DOT/TRY | $0.8813 | $111,264 | 23:57:09 10/07/2026 |
| 221 |  CriptoSwaps |
DOT/USDT | $0.8833 | $109,662 | 23:54:11 10/07/2026 |
| 222 |  Bilaxy |
DOT/USDT | $0.8853 | $109,178 | 00:00:11 11/07/2026 |
| 223 | Niza.io |
DOT/EUR | $0.8815 | $103,788 | 23:57:10 10/07/2026 |
| 224 |  Koinpark |
DOT/INR | $0.9216 | $103,408 | 00:00:10 11/07/2026 |
| 225 |  Binance TR |
DOT/TRY | $0.8813 | $101,536 | 23:57:11 10/07/2026 |
| 226 |  dYdX v4 |
DOT/USD | $0.8705 | $98,846.22 | 00:04:18 11/07/2026 |
| 227 | Biconomy.com |
DOT/USDC | $0.8817 | $95,739.68 | 23:57:10 10/07/2026 |
| 228 | BtcTurk | Kripto |
DOT/USDT | $0.8793 | $94,252.21 | 23:55:53 10/07/2026 |
| 229 | MEXC |
DOT/USD1 | $0.8812 | $93,941.01 | 23:57:16 10/07/2026 |
| 230 |  Lighter |
DOT/USDC | $0.8783 | $90,443.20 | 00:00:15 11/07/2026 |
| 231 | SunX |
DOT/USDT | $0.8813 | $80,912.76 | 00:00:19 11/07/2026 |
| 232 | Cofinex |
DOT/USDC | $0.8829 | $78,175.59 | 00:00:15 11/07/2026 |
| 233 | XT.COM |
DOT/USDC | $0.8827 | $77,779.44 | 23:57:10 10/07/2026 |
| 234 |  AlphaX |
DOT/USDT | $0.8823 | $71,555.70 | 00:00:16 11/07/2026 |
| 235 |  Coinstore |
DOT/USDT | $0.8821 | $69,464.86 | 23:54:11 10/07/2026 |
| 236 | Binance |
DOT/FDUSD | $0.8814 | $65,748.71 | 23:56:54 10/07/2026 |
| 237 | LBank |
DOT/USDC | $0.8817 | $65,145.05 | 23:57:11 10/07/2026 |
| 238 | MEXC |
DOT/USDC | $0.8818 | $61,514.51 | 23:57:07 10/07/2026 |
| 239 |  OKJ |
DOT/JPY | $0.8749 | $59,641.14 | 00:00:08 11/07/2026 |
| 240 |  Tothemoon |
DOT/USD | $0.8816 | $57,444.42 | 00:00:14 11/07/2026 |
| 241 | Bybit |
DOT/USDC | $0.8818 | $56,460.40 | 23:54:11 10/07/2026 |
| 242 |  LATOKEN |
DOT/USDT | $0.8795 | $56,375.15 | 23:57:10 10/07/2026 |
| 243 |  Paribu |
DOT/TRY | $0.8817 | $55,684.02 | 00:02:53 11/07/2026 |
| 244 | Deepcoin |
DOT/USDT | $0.8818 | $55,282.32 | 23:57:07 10/07/2026 |
| 245 | Cofinex |
DOT/USDT | $0.8823 | $54,786.35 | 00:00:13 11/07/2026 |
| 246 | BingX |
DOT/USDC | $0.8828 | $54,701.05 | 23:54:10 10/07/2026 |
| 247 |  EXMO.ME |
DOT/USDT | $0.8874 | $54,434.55 | 00:00:07 11/07/2026 |
| 248 |  EXMO |
DOT/USDT | $0.8873 | $54,428.20 | 00:00:11 11/07/2026 |
| 249 | MEXC |
DOT/USD1 | $0.8814 | $54,096.94 | 23:57:07 10/07/2026 |
| 250 |  CoinCola |
DOT/USDT | $0.8825 | $52,122.59 | 00:00:10 11/07/2026 |
| 251 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8807 | $49,468.53 | 23:56:19 10/07/2026 |
| 252 | CoinUp.io |
DOT/USDT | $0.8793 | $48,271.79 | 23:45:11 10/07/2026 |
| 253 | Kraken |
DOT/USDC | $0.8825 | $46,962.12 | 23:59:53 10/07/2026 |
| 254 | Bitbaby |
DOT/USDC | $0.8839 | $46,546.25 | 00:00:07 11/07/2026 |
| 255 | Bit2Me |
DOT/USDC | $0.8827 | $45,447.45 | 00:00:10 11/07/2026 |
| 256 | OKX |
DOT/USDC | $0.8848 | $45,312.65 | 23:56:53 10/07/2026 |
| 257 | OKX |
DOT/USD | $0.8820 | $45,025.30 | 23:56:53 10/07/2026 |
| 258 | Tebbit |
DOT/USDT | $0.8813 | $44,208.36 | 00:00:17 11/07/2026 |
| 259 | BITmarkets |
DOT/USDC | $0.8828 | $42,733.41 | 00:00:12 11/07/2026 |
| 260 | B2Z Exchange |
DOT/USDC | $0.8829 | $42,669.64 | 00:00:07 11/07/2026 |
| 261 | Kraken |
DOT/USDT | $0.8814 | $40,153.01 | 23:59:53 10/07/2026 |
| 262 |  CEX.IO |
DOT/USDT | $0.8823 | $39,929.61 | 23:57:07 10/07/2026 |
| 263 | Bitrue |
DOT/USDC | $0.8821 | $38,248.99 | 23:57:07 10/07/2026 |
| 264 |  Emirex |
DOT/USDC | $0.8825 | $37,735.07 | 00:00:10 11/07/2026 |
| 265 | Kraken |
DOT/XBT | $0.8860 | $31,570.71 | 23:59:25 10/07/2026 |
| 266 |  Orderly |
DOT/USDC | $0.8728 | $31,319.11 | 00:03:17 11/07/2026 |
| 267 |  MemeMax |
DOT/USDC | $0.8817 | $31,317.13 | 00:03:16 11/07/2026 |
| 268 | Gate |
DOT/USDC | $0.8831 | $28,420.11 | 23:56:54 10/07/2026 |
| 269 | KuCoin |
DOT/USDC | $0.8728 | $28,258.24 | 23:52:53 10/07/2026 |
| 270 | Coinbase Exchange |
DOT/EUR | $0.8803 | $27,258.02 | 23:56:59 10/07/2026 |
| 271 | WEEX |
DOT/USDC | $0.8818 | $27,033.36 | 23:57:08 10/07/2026 |
| 272 |  HyperPay Futures |
DOT/USDT | $0.8813 | $26,909.02 | 00:03:17 11/07/2026 |
| 273 |  Ekbit |
DOT/USDT | $0.8813 | $26,482.36 | 00:00:16 11/07/2026 |
| 274 | Koinpark |
DOT/USDT | $0.8823 | $26,435.68 | 00:00:10 11/07/2026 |
| 275 |  Bitbank |
DOT/JPY | $0.8771 | $26,322.69 | 23:57:07 10/07/2026 |
| 276 | LeveX |
DOT/USDT | $0.8826 | $26,052.50 | 00:00:11 11/07/2026 |
| 277 | ASTX |
DOT/USDT | $0.8813 | $25,840.43 | 00:00:16 11/07/2026 |
| 278 | Tothemoon |
DOT/USDC | $0.8829 | $24,684.34 | 00:00:14 11/07/2026 |
| 279 | Tothemoon |
DOT/USDT | $0.8818 | $24,395.11 | 00:00:14 11/07/2026 |
| 280 | Crypto.com Exchange |
DOT/USD | $0.8799 | $23,180.20 | 21:30:23 10/07/2026 |
| 281 | Tothemoon |
DOT/EUR | $0.8823 | $22,628.68 | 00:00:14 11/07/2026 |
| 282 |  Blynex |
DOT/USDT | $0.8834 | $22,388.70 | 23:51:07 10/07/2026 |
| 283 | Kraken |
DOT/GBP | $0.8832 | $19,450.85 | 23:59:53 10/07/2026 |
| 284 | LeveX |
DOT/USD | $0.8819 | $19,256.63 | 00:00:15 11/07/2026 |
| 285 | Ulink |
DOT/USDT | $4.19 | $18,648.72 | 00:00:17 11/07/2026 |
| 286 |  Bitkub |
DOT/THB | $0.8780 | $17,724.15 | 23:57:07 10/07/2026 |
| 287 | OKX |
DOT/EUR | $0.8825 | $16,859.45 | 23:56:53 10/07/2026 |
| 288 |  Extended |
DOT/USD | $0.8710 | $16,597.14 | 00:03:17 11/07/2026 |
| 289 |  Cryptonex |
DOT/USDT | $0.8894 | $15,687.57 | 00:00:08 11/07/2026 |
| 290 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8836 | $14,858.34 | 23:50:17 10/07/2026 |
| 291 | BYDFi |
DOT/USDC | $0.8817 | $14,613.03 | 23:57:10 10/07/2026 |
| 292 |  CoinLion |
DOT/USD | $0.8700 | $13,645.79 | 00:00:13 11/07/2026 |
| 293 |  HitBTC |
DOT/USDT | $0.8817 | $13,470.64 | 00:00:21 11/07/2026 |
| 294 | Mandala Exchange |
DOT/USDT | $0.8817 | $13,470.64 | 00:00:19 11/07/2026 |
| 295 | Gleec BTC |
DOT/USDT | $0.8818 | $13,396.33 | 00:00:15 11/07/2026 |
| 296 |  Gemini |
DOT/GUSD | $0.8799 | $12,033.49 | 23:59:54 10/07/2026 |
| 297 | Gemini |
DOT/USD | $0.8800 | $12,033.49 | 23:59:54 10/07/2026 |
| 298 |  CoinDCX |
DOT/INR | $0.9154 | $11,997.49 | 00:00:11 11/07/2026 |
| 299 | WHXEX |
DOT/BTC | $0.8780 | $11,281.68 | 00:00:09 11/07/2026 |
| 300 | idax exchange |
DOT/BTC | $0.8843 | $11,223.23 | 00:00:13 11/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 11/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,500,113 với tỷ giá $0.8813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.