Polkadot DOT
Xếp hạng #43
10:28:00 18/09/2026
Giá Polkadot (DOT)
$1.12 10.24%
0.00001445 BTC
28,916 VND
Thấp: $1.00
Cao: $1.12
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.12 | $398,759,695 | 10:00:15 18/09/2026 |
| 2 |  Binance |
DOT/USDT | $1.12 | $86,120,755 | 09:54:17 18/09/2026 |
| 3 |  KTX |
DOT/USDT | $1.12 | $84,419,654 | 10:00:16 18/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.12 | $82,126,049 | 10:00:07 18/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.12 | $67,502,864 | 10:00:16 18/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.12 | $66,363,391 | 09:57:16 18/09/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.12 | $57,384,577 | 09:59:23 18/09/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.12 | $47,064,750 | 09:57:24 18/09/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.12 | $46,709,153 | 09:57:15 18/09/2026 |
| 10 |  4E |
DOT/USDT | $1.12 | $35,208,786 | 10:00:15 18/09/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.12 | $33,825,912 | 10:00:15 18/09/2026 |
| 12 |  BTCC |
DOT/USDT | $1.04 | $31,743,163 | 09:57:16 18/09/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.12 | $31,642,356 | 10:00:17 18/09/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 |
| 15 |  BiKing |
DOT/USDT | $1.12 | $27,504,386 | 10:00:17 18/09/2026 |
| 16 |  Blockfinex |
DOT/USDT | $1.01 | $27,246,096 | 08:57:15 17/09/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.12 | $25,124,860 | 09:57:17 18/09/2026 |
| 18 |  CoinW |
DOT/USDT | $1.12 | $24,147,408 | 09:57:16 18/09/2026 |
| 19 |  Batonex |
DOT/USDT | $1.12 | $23,247,531 | 10:00:15 18/09/2026 |
| 20 |  WEEX |
DOT/USDT | $1.12 | $21,274,043 | 09:57:16 18/09/2026 |
| 21 |  Aivora Exchange |
DOT/USDT | $1.12 | $21,046,643 | 10:00:09 18/09/2026 |
| 22 |  Bybit |
DOT/USDT | $1.12 | $20,959,954 | 09:54:17 18/09/2026 |
| 23 |  LBank |
DOT/USDT | $1.12 | $19,588,327 | 09:57:16 18/09/2026 |
| 24 |  Hibt |
DOT/USDT | $1.12 | $19,245,591 | 09:54:18 18/09/2026 |
| 25 |  AstralX |
DOT/USDT | $1.12 | $15,676,376 | 10:00:15 18/09/2026 |
| 26 |  BitDelta |
DOT/USDT | $1.12 | $15,465,636 | 10:00:07 18/09/2026 |
| 27 |  Bitbase |
DOT/USDT | $1.12 | $14,482,519 | 09:48:18 18/09/2026 |
| 28 |  Bitget |
DOT/USDT | $1.12 | $14,373,332 | 09:54:16 18/09/2026 |
| 29 |  Cofinex |
DOT/USDT | $1.12 | $14,373,016 | 10:00:17 18/09/2026 |
| 30 |  Ulink |
DOT/USDT | $1.12 | $14,219,780 | 10:00:12 18/09/2026 |
| 31 |  SunX |
DOT/USDT | $1.12 | $13,889,215 | 10:00:08 18/09/2026 |
| 32 |  Websea |
DOT/USDT | $1.12 | $13,445,016 | 09:57:17 18/09/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.12 | $13,431,305 | 09:54:15 18/09/2026 |
| 34 | CoinW |
DOT/USDT | $1.12 | $13,364,503 | 09:57:07 18/09/2026 |
| 35 |  BingX |
DOT/USDT | $1.12 | $13,030,720 | 09:57:17 18/09/2026 |
| 36 | Binance |
DOT/USDT | $1.12 | $12,791,736 | 09:56:42 18/09/2026 |
| 37 |  Echobit |
DOT/USDT | $1.12 | $11,055,333 | 09:57:16 18/09/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.12 | $10,921,871 | 10:00:17 18/09/2026 |
| 39 |  Gate |
DOT/USDT | $1.12 | $10,729,904 | 09:57:19 18/09/2026 |
| 40 |  YEX |
DOT/USDT | $1.12 | $10,517,295 | 10:00:16 18/09/2026 |
| 41 | AstralX |
DOT/USDT | $1.12 | $10,437,498 | 10:00:07 18/09/2026 |
| 42 |  MEXC |
DOT/USDT | $1.12 | $10,388,438 | 09:57:17 18/09/2026 |
| 43 |  BVOX |
DOT/USDT | $1.12 | $9,282,391 | 09:57:15 18/09/2026 |
| 44 |  Toobit |
DOT/USDT | $1.12 | $9,101,595 | 09:57:17 18/09/2026 |
| 45 |  BitradeX |
DOT/USDT | $1.12 | $8,922,458 | 10:00:15 18/09/2026 |
| 46 |  FameEX |
DOT/USDT | $1.12 | $8,800,730 | 09:57:25 18/09/2026 |
| 47 | WEEX |
DOT/USDT | $1.12 | $8,481,373 | 09:57:13 18/09/2026 |
| 48 |  BitGW Exchange |
DOT/USDT | $1.12 | $8,157,936 | 09:57:07 18/09/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.12 | $8,116,817 | 09:57:20 18/09/2026 |
| 50 |  Gems Trade |
DOT/USDT | $1.12 | $8,087,371 | 10:00:08 18/09/2026 |
| 51 |  BitMart |
DOT/USDT | $1.12 | $8,050,552 | 10:03:15 18/09/2026 |
| 52 |  OKX |
DOT/USDT | $1.12 | $8,035,559 | 09:56:24 18/09/2026 |
| 53 | CEEX exchange |
DOT/USDT | $1.12 | $7,807,388 | 10:00:10 18/09/2026 |
| 54 |  Deepcoin |
DOT/USDT | $1.11 | $7,690,714 | 09:39:15 18/09/2026 |
| 55 | KuCoin |
DOT/USDT | $1.12 | $7,437,528 | 09:57:20 18/09/2026 |
| 56 |  Coinbase Exchange |
DOT/USD | $1.12 | $7,062,562 | 09:56:29 18/09/2026 |
| 57 |  AEGET |
DOT/USDT | $1.12 | $6,980,415 | 10:00:16 18/09/2026 |
| 58 |  ASTX |
DOT/USDT | $1.12 | $6,925,752 | 10:00:17 18/09/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.12 | $6,856,805 | 09:57:16 18/09/2026 |
| 60 |  Azbit |
DOT/USDT | $1.11 | $6,588,792 | 09:54:07 18/09/2026 |
| 61 | BTCC |
DOT/USDT | $1.12 | $6,362,141 | 09:57:12 18/09/2026 |
| 62 | 4E |
DOT/USDT | $1.12 | $6,317,413 | 10:00:12 18/09/2026 |
| 63 |  Zoomex |
DOT/USDT | $1.12 | $6,299,527 | 10:00:15 18/09/2026 |
| 64 |  OneEx |
DOT/USDT | $1.12 | $5,874,499 | 10:00:07 18/09/2026 |
| 65 |  WOO X Pro |
DOT/USDT | $1.12 | $5,833,299 | 10:00:15 18/09/2026 |
| 66 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,138 | 10:00:17 18/09/2026 |
| 67 |  WhiteBIT |
DOT/USDT | $1.12 | $5,708,042 | 09:48:07 18/09/2026 |
| 68 |  CoinP |
DOT/USDT | $1.12 | $5,360,646 | 10:00:11 18/09/2026 |
| 69 | OneEx |
DOT/USDT | $1.12 | $5,265,048 | 10:00:16 18/09/2026 |
| 70 |  Bitbaby |
DOT/USDT | $1.12 | $5,148,737 | 10:00:16 18/09/2026 |
| 71 |  XT.COM |
DOT/USDT | $1.12 | $5,058,616 | 09:57:10 18/09/2026 |
| 72 | BingX |
DOT/USD | $1.12 | $4,953,423 | 09:57:17 18/09/2026 |
| 73 |  KCEX |
DOT/USDT | $1.12 | $4,938,149 | 09:57:15 18/09/2026 |
| 74 |  MGBX |
DOT/USDT | $1.12 | $4,668,802 | 09:57:17 18/09/2026 |
| 75 | BitradeX |
DOT/USDT | $1.12 | $4,565,069 | 10:00:11 18/09/2026 |
| 76 | Gate |
DOT/USDT | $1.12 | $4,555,066 | 09:56:54 18/09/2026 |
| 77 |  BlockFin |
DOT/USDT | $1.12 | $4,505,464 | 09:57:08 18/09/2026 |
| 78 |  DigiFinex |
DOT/USDT | $1.12 | $4,188,141 | 10:00:07 18/09/2026 |
| 79 | MEXC |
DOT/USDT | $1.12 | $3,903,866 | 09:54:12 18/09/2026 |
| 80 | Toobit |
DOT/USDT | $1.12 | $3,756,359 | 09:57:09 18/09/2026 |
| 81 |  XXKK |
DOT/USDT | $1.12 | $3,748,001 | 10:00:07 18/09/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.12 | $3,551,189 | 10:00:09 18/09/2026 |
| 83 |  YUBIT |
DOT/USDT | $1.12 | $3,499,892 | 09:57:11 18/09/2026 |
| 84 |  EasiCoin |
DOT/USDT | $1.12 | $3,417,308 | 10:00:16 18/09/2026 |
| 85 | Tapbit |
DOT/USDT | $1.12 | $3,343,957 | 09:57:07 18/09/2026 |
| 86 | Koinbay |
DOT/USDT | $1.12 | $3,256,959 | 10:00:13 18/09/2026 |
| 87 | idax exchange |
DOT/USDT | $1.12 | $3,057,329 | 10:00:11 18/09/2026 |
| 88 |  UZX |
DOT/USDT | $1.12 | $3,036,382 | 09:57:07 18/09/2026 |
| 89 | LBank |
DOT/USDT | $1.12 | $2,976,151 | 09:57:12 18/09/2026 |
| 90 |  Poloniex |
DOT/USDT | $1.12 | $2,962,809 | 09:59:53 18/09/2026 |
| 91 | Hibt |
DOT/USDT | $1.12 | $2,948,674 | 09:54:09 18/09/2026 |
| 92 | Bybit |
DOT/USDT | $1.12 | $2,858,877 | 09:54:09 18/09/2026 |
| 93 | BlockFin |
DOT/USDT | $1.12 | $2,755,153 | 09:57:15 18/09/2026 |
| 94 |  BloFin |
DOT/USDT | $1.12 | $2,694,837 | 09:51:11 18/09/2026 |
| 95 |  GroveX |
DOT/USDT | $1.12 | $2,672,704 | 09:54:07 18/09/2026 |
| 96 |  Hyperliquid |
DOT/USDC | $1.12 | $2,639,346 | 09:57:26 18/09/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.12 | $2,419,140 | 09:54:07 18/09/2026 |
| 98 |  P2B |
DOT/USDT | $1.12 | $2,408,224 | 09:57:10 18/09/2026 |
| 99 |  BASEKX |
DOT/USDT | $1.12 | $2,288,688 | 10:00:16 18/09/2026 |
| 100 | YUBIT |
DOT/USDT | $1.12 | $2,247,643 | 09:57:15 18/09/2026 |
| 101 |  BYDFi |
DOT/USDT | $1.12 | $2,139,165 | 10:00:16 18/09/2026 |
| 102 |  Coinbase International Exchange |
DOT/USDC | $1.12 | $2,096,482 | 10:03:15 18/09/2026 |
| 103 |  CoinMy |
DOT/USDT | $1.12 | $2,085,288 | 10:00:11 18/09/2026 |
| 104 |  Phemex |
DOT/USDT | $1.12 | $2,047,646 | 09:57:15 18/09/2026 |
| 105 |  HTX |
DOT/USDT | $1.12 | $2,026,391 | 09:59:55 18/09/2026 |
| 106 |  CRMClick |
DOT/USDT | $1.12 | $2,026,335 | 10:00:12 18/09/2026 |
| 107 | WhiteBIT |
DOT/TRY | $1.10 | $1,980,254 | 09:48:07 18/09/2026 |
| 108 |  x.me Exchange |
DOT/USDT | $1.12 | $1,976,349 | 10:00:19 18/09/2026 |
| 109 | WHXEX |
DOT/USDT | $0.9422 | $1,947,666 | 16:03:08 16/09/2026 |
| 110 |  Bitrue |
DOT/USDT | $1.12 | $1,906,182 | 09:57:16 18/09/2026 |
| 111 | YEX |
DOT/USDT | $1.12 | $1,879,583 | 10:00:08 18/09/2026 |
| 112 |  Bitcastle |
DOT/USDT | $1.12 | $1,863,719 | 10:01:15 18/09/2026 |
| 113 |  ZKE |
DOT/USDT | $1.12 | $1,834,397 | 10:00:09 18/09/2026 |
| 114 | Binance |
DOT/USDC | $1.12 | $1,828,828 | 09:56:54 18/09/2026 |
| 115 | Ourbit |
DOT/USDT | $1.12 | $1,827,979 | 09:51:08 18/09/2026 |
| 116 | CoinP |
DOT/USDT | $1.12 | $1,789,682 | 10:00:15 18/09/2026 |
| 117 | WhiteBIT |
DOT/USDC | $1.12 | $1,763,996 | 09:48:07 18/09/2026 |
| 118 |  Kraken |
DOT/USD | $1.12 | $1,727,723 | 09:59:24 18/09/2026 |
| 119 |  Pionex |
DOT/USDT | $1.12 | $1,670,737 | 09:57:16 18/09/2026 |
| 120 | Phemex |
DOT/USDT | $1.12 | $1,666,850 | 09:57:11 18/09/2026 |
| 121 |  EVEDEX |
DOT/USD | $1.12 | $1,660,868 | 10:03:16 18/09/2026 |
| 122 | Bitget |
DOT/USDT | $1.12 | $1,648,427 | 09:56:20 18/09/2026 |
| 123 |  Coinbase Derivatives Exchange |
DOT/USD | $1.12 | $1,647,347 | 10:03:50 18/09/2026 |
| 124 | Kraken |
DOT/EUR | $1.12 | $1,625,120 | 09:59:24 18/09/2026 |
| 125 | DigiFinex |
DOT/USDT | $1.12 | $1,598,785 | 10:00:16 18/09/2026 |
| 126 | YEX |
DOT/USD | $1.12 | $1,598,333 | 10:00:16 18/09/2026 |
| 127 | idax exchange |
DOT/USDC | $1.12 | $1,596,697 | 10:00:11 18/09/2026 |
| 128 |  B2Z Exchange |
DOT/USD | $1.12 | $1,579,505 | 10:00:15 18/09/2026 |
| 129 |  BTSE |
DOT/USDT | $1.12 | $1,576,878 | 09:57:15 18/09/2026 |
| 130 |  BITmarkets |
DOT/USDT | $1.12 | $1,536,847 | 10:00:15 18/09/2026 |
| 131 | FameEX |
DOT/USDT | $1.09 | $1,505,416 | 09:57:09 18/09/2026 |
| 132 |  Bit2Me |
DOT/EUR | $1.12 | $1,489,561 | 10:00:07 18/09/2026 |
| 133 |  BitTap |
DOT/USDT | $1.12 | $1,357,161 | 10:00:16 18/09/2026 |
| 134 | ASTX |
DOT/USDT | $1.12 | $1,290,975 | 10:00:11 18/09/2026 |
| 135 |  SunX |
DOT/USDT | $1.07 | $1,149,689 | 10:03:16 18/09/2026 |
| 136 |  BigONE |
DOT/USDT | $1.12 | $1,129,048 | 09:57:08 18/09/2026 |
| 137 |  Upbit |
DOT/KRW | $1.12 | $1,060,449 | 09:56:53 18/09/2026 |
| 138 |  BitKan |
DOT/USDT | $1.12 | $1,059,965 | 10:00:11 18/09/2026 |
| 139 | Bybit |
DOT/USD | $1.12 | $970,576 | 09:54:17 18/09/2026 |
| 140 | ZKE |
DOT/USDC | $1.12 | $958,018 | 10:00:09 18/09/2026 |
| 141 | WhiteBIT |
DOT/EUR | $1.12 | $927,855 | 09:48:07 18/09/2026 |
| 142 |  Antarctic |
DOT/USDT | $1.12 | $870,384 | 10:03:19 18/09/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.12 | $856,267 | 10:00:14 18/09/2026 |
| 144 | Binance |
DOT/TRY | $1.12 | $833,474 | 09:56:42 18/09/2026 |
| 145 |  Bitvavo |
DOT/EUR | $1.12 | $821,095 | 09:57:10 18/09/2026 |
| 146 |  Bitstamp by Robinhood |
DOT/USD | $1.12 | $801,238 | 09:59:53 18/09/2026 |
| 147 | Phemex |
DOT/USDC | $1.12 | $800,593 | 09:57:11 18/09/2026 |
| 148 | WHXEX |
DOT/USDC | $0.9419 | $796,169 | 16:03:08 16/09/2026 |
| 149 |  Tebbit |
DOT/USDT | $1.12 | $775,722 | 10:00:08 18/09/2026 |
| 150 |  XBO.com |
DOT/USDT | $1.12 | $769,453 | 09:57:11 18/09/2026 |
| 151 | OKX |
DOT/USDC | $1.12 | $720,517 | 09:56:54 18/09/2026 |
| 152 | Bitcastle |
DOT/USDT | $1.12 | $713,700 | 10:00:18 18/09/2026 |
| 153 | Hotcoin |
DOT/USDT | $1.12 | $690,527 | 09:51:10 18/09/2026 |
| 154 |  Crypto.com Exchange |
DOT/USDT | $1.12 | $669,996 | 09:57:07 18/09/2026 |
| 155 |  Revolut X |
DOT/USD | $1.12 | $664,106 | 10:00:08 18/09/2026 |
| 156 | Bitbaby |
DOT/USDT | $1.12 | $652,020 | 10:00:07 18/09/2026 |
| 157 | Crypto.com Exchange |
DOT/USD | $1.12 | $650,413 | 09:57:07 18/09/2026 |
| 158 | Bitbase |
DOT/USDT | $1.12 | $647,826 | 09:51:11 18/09/2026 |
| 159 | BloFin |
DOT/USDT | $1.12 | $643,463 | 09:57:23 18/09/2026 |
| 160 |  OneBullEx |
DOT/USDT | $0.9642 | $636,885 | 10:00:11 18/09/2026 |
| 161 | MGBX |
DOT/USDT | $1.12 | $629,639 | 09:57:12 18/09/2026 |
| 162 | BingX |
DOT/USDT | $1.12 | $602,342 | 09:57:08 18/09/2026 |
| 163 | TruBit Pro Exchange |
DOT/USDT | $1.12 | $595,868 | 10:00:07 18/09/2026 |
| 164 |  AIA Exchange |
DOT/USDT | $1.12 | $593,635 | 10:00:10 18/09/2026 |
| 165 | WhiteBIT |
DOT/WBT | $1.12 | $593,158 | 09:48:07 18/09/2026 |
| 166 |  Binance TR |
DOT/TRY | $1.12 | $585,829 | 09:57:11 18/09/2026 |
| 167 |  KoinBX |
DOT/INR | $1.17 | $578,164 | 10:00:12 18/09/2026 |
| 168 |  PointPay |
DOT/USDT | $1.12 | $572,658 | 09:57:10 18/09/2026 |
| 169 | BYDFi |
DOT/USDT | $1.12 | $563,351 | 10:00:07 18/09/2026 |
| 170 |  Coinstore |
DOT/USDT | $1.12 | $531,522 | 10:00:07 18/09/2026 |
| 171 |  LeveX |
DOT/USDT | $1.12 | $478,561 | 10:00:15 18/09/2026 |
| 172 | Bitunix |
DOT/USD | $1.12 | $474,596 | 09:57:16 18/09/2026 |
| 173 | EasiCoin |
DOT/USDT | $1.12 | $467,573 | 10:00:11 18/09/2026 |
| 174 |  Bithumb |
DOT/KRW | $1.11 | $459,746 | 09:59:53 18/09/2026 |
| 175 | Bitunix |
DOT/USDT | $1.12 | $453,646 | 09:57:07 18/09/2026 |
| 176 |  CoinEx |
DOT/USDT | $1.12 | $426,235 | 10:02:53 18/09/2026 |
| 177 |  Niza.io |
DOT/USD | $1.12 | $406,072 | 09:57:07 18/09/2026 |
| 178 |  Lighter |
DOT/USDC | $1.12 | $399,574 | 10:00:15 18/09/2026 |
| 179 | Pionex |
DOT/USDT | $1.12 | $389,399 | 09:57:09 18/09/2026 |
| 180 | Niza.io |
DOT/EUR | $1.12 | $380,349 | 09:57:07 18/09/2026 |
| 181 |  Changelly |
DOT/USDT | $1.12 | $375,238 | 10:00:20 18/09/2026 |
| 182 | BitTap |
DOT/USDT | $1.12 | $373,090 | 10:00:09 18/09/2026 |
| 183 |  FMFW.io |
DOT/USD | $1.12 | $371,072 | 09:54:11 18/09/2026 |
| 184 | OKX |
DOT/EUR | $1.12 | $369,910 | 09:56:54 18/09/2026 |
| 185 |  Gleec BTC |
DOT/USDT | $1.12 | $369,345 | 10:00:11 18/09/2026 |
| 186 |  Mandala Exchange |
DOT/USDT | $1.12 | $369,325 | 10:00:11 18/09/2026 |
| 187 | Coinbase Exchange |
DOT/EUR | $1.12 | $361,578 | 09:56:29 18/09/2026 |
| 188 |  CoinTR |
DOT/USDT | $1.12 | $359,000 | 09:57:07 18/09/2026 |
| 189 |  Grvt |
DOT/USDT | $1.08 | $358,869 | 07:12:25 18/09/2026 |
| 190 |  Picol |
DOT/USDT | $1.12 | $343,682 | 10:00:11 18/09/2026 |
| 191 |  Venus |
DOT/vDOT | $1.12 | $343,333 | 10:00:07 18/09/2026 |
| 192 | KoinBX |
DOT/USDT | $1.12 | $324,299 | 10:00:12 18/09/2026 |
| 193 | KoinBX |
DOT/BTC | $1.12 | $321,108 | 10:00:12 18/09/2026 |
| 194 | Binance |
DOT/BTC | $1.12 | $318,486 | 09:56:42 18/09/2026 |
| 195 | Kraken |
DOT/USDC | $1.12 | $307,493 | 09:59:24 18/09/2026 |
| 196 |  Extended |
DOT/USD | $1.12 | $304,367 | 10:03:16 18/09/2026 |
| 197 |  CoinUp.io |
DOT/USDT | $1.12 | $299,649 | 09:57:17 18/09/2026 |
| 198 | Cofinex |
DOT/USDC | $1.11 | $299,642 | 10:00:17 18/09/2026 |
| 199 | Bitget |
DOT/PERP | $1.11 | $298,883 | 09:54:16 18/09/2026 |
| 200 |  EdgeX |
DOT/USDC | $1.12 | $296,578 | 10:03:15 18/09/2026 |
| 201 |  Bitfinex |
DOT/USD | $1.12 | $296,085 | 09:59:23 18/09/2026 |
| 202 | Bit2Me |
DOT/USDC | $1.12 | $283,601 | 10:00:07 18/09/2026 |
| 203 | KCEX |
DOT/USDT | $1.12 | $275,622 | 09:57:09 18/09/2026 |
| 204 | Bitrue |
DOT/SOL | $1.12 | $264,944 | 09:57:09 18/09/2026 |
| 205 | Bitrue |
DOT/XRP | $1.12 | $263,428 | 09:57:09 18/09/2026 |
| 206 | Kraken |
DOT/USDT | $1.12 | $258,445 | 09:59:24 18/09/2026 |
| 207 | XBO.com |
DOT/USD | $1.12 | $256,761 | 09:57:11 18/09/2026 |
| 208 |  BtcTurk | Kripto |
DOT/TRY | $1.11 | $246,346 | 09:59:23 18/09/2026 |
| 209 | Bitrue |
DOT/USDT | $1.12 | $239,526 | 09:57:09 18/09/2026 |
| 210 |  Bitazza |
DOT/USDT | $1.12 | $239,172 | 10:00:12 18/09/2026 |
| 211 | CoinEx |
DOT/USDT | $1.12 | $236,086 | 10:00:15 18/09/2026 |
| 212 | HTX |
DOT/USDT | $1.12 | $219,719 | 09:51:20 18/09/2026 |
| 213 |  TxFlow |
DOT/USDC | $1.12 | $219,230 | 10:00:58 18/09/2026 |
| 214 | KTX |
DOT/USDT | $1.12 | $217,600 | 10:00:12 18/09/2026 |
| 215 | LBank |
DOT/USDC | $1.12 | $196,240 | 09:57:12 18/09/2026 |
| 216 | Revolut X |
DOT/GBP | $1.12 | $190,992 | 10:00:08 18/09/2026 |
| 217 | Bitfinex |
DOT/USDT | $1.12 | $190,361 | 09:59:53 18/09/2026 |
| 218 |  Coincall |
DOT/USD | $1.12 | $185,670 | 10:03:15 18/09/2026 |
| 219 | Coinbase Exchange |
DOT/GBP | $1.12 | $179,956 | 09:56:29 18/09/2026 |
| 220 |  Globe Derivative Exchange |
DOT/USD | $1.12 | $176,933 | 10:00:17 18/09/2026 |
| 221 | BITmarkets |
DOT/USD | $1.12 | $175,938 | 10:00:12 18/09/2026 |
| 222 | B2Z Exchange |
DOT/USD | $1.12 | $175,937 | 10:00:07 18/09/2026 |
| 223 | Binance |
DOT/EUR | $1.12 | $173,296 | 09:56:42 18/09/2026 |
| 224 | Biconomy.com |
DOT/USDC | $1.12 | $171,485 | 09:54:07 18/09/2026 |
| 225 |  Koinpark |
DOT/INR | $1.18 | $157,650 | 09:57:08 18/09/2026 |
| 226 | Deepcoin |
DOT/USDT | $1.12 | $153,711 | 09:57:11 18/09/2026 |
| 227 | BVOX |
DOT/USDT | $1.12 | $149,590 | 09:57:07 18/09/2026 |
| 228 | XT.COM |
DOT/USDC | $1.12 | $146,412 | 09:57:10 18/09/2026 |
| 229 | BtcTurk | Kripto |
DOT/USDT | $1.12 | $144,658 | 09:59:23 18/09/2026 |
| 230 | OKX |
DOT/USD | $1.11 | $139,702 | 09:56:54 18/09/2026 |
| 231 |  Aster |
DOT/USDT | $1.12 | $135,350 | 09:54:15 18/09/2026 |
| 232 | Revolut X |
DOT/EUR | $1.12 | $134,818 | 10:00:08 18/09/2026 |
| 233 | Coinbase Exchange |
DOT/BTC | $1.12 | $131,053 | 09:56:29 18/09/2026 |
| 234 |  Bilaxy |
DOT/USDT | $0.8563 | $120,744 | 10:00:11 18/09/2026 |
| 235 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.12 | $117,096 | 09:52:49 18/09/2026 |
| 236 | Binance |
DOT/FDUSD | $1.12 | $107,992 | 09:56:54 18/09/2026 |
| 237 | MEXC |
DOT/USDC | $1.12 | $98,632.18 | 09:57:17 18/09/2026 |
| 238 | CoinTR |
DOT/TRY | $1.12 | $96,371.85 | 09:57:07 18/09/2026 |
| 239 |  Tothemoon |
DOT/USD | $1.12 | $89,934.98 | 10:00:15 18/09/2026 |
| 240 | BingX |
DOT/USDC | $1.12 | $86,876.22 | 09:57:08 18/09/2026 |
| 241 |  Backpack Exchange |
DOT/USDC | $1.12 | $83,625.18 | 09:57:15 18/09/2026 |
| 242 | MEXC |
DOT/USD1 | $1.12 | $83,316.97 | 09:57:17 18/09/2026 |
| 243 | Crypto.com Exchange |
DOT/USD | $1.08 | $80,126.37 | 07:21:23 18/09/2026 |
| 244 | Tothemoon |
DOT/EUR | $1.12 | $79,221.35 | 10:00:15 18/09/2026 |
| 245 | CoinUp.io |
DOT/USDT | $1.12 | $79,102.76 | 09:57:09 18/09/2026 |
| 246 |  CoinCola |
DOT/USDT | $1.12 | $78,909.21 | 10:00:10 18/09/2026 |
| 247 |  ICRYPEX |
DOT/USDT | $1.10 | $78,663.36 | 10:00:09 18/09/2026 |
| 248 | KuCoin |
DOT/USDC | $1.12 | $77,311.35 | 09:59:23 18/09/2026 |
| 249 |  PrimeXBT |
DOT/USDT | $1.12 | $76,532.66 | 10:03:16 18/09/2026 |
| 250 |  CriptoSwaps |
DOT/USDT | $1.12 | $71,152.89 | 10:00:14 18/09/2026 |
| 251 | Cofinex |
DOT/USDT | $1.12 | $64,798.32 | 10:00:07 18/09/2026 |
| 252 | MEXC |
DOT/USDC | $1.12 | $63,915.38 | 09:54:12 18/09/2026 |
| 253 |  AlphaX |
DOT/USDT | $1.12 | $63,789.37 | 10:00:16 18/09/2026 |
| 254 | Niza.io |
DOT/USDT | $1.12 | $60,958.61 | 09:57:07 18/09/2026 |
| 255 |  Variational |
DOT/USDC | $1.12 | $60,948.25 | 10:03:17 18/09/2026 |
| 256 | Bybit |
DOT/USDC | $1.11 | $59,812.77 | 09:54:09 18/09/2026 |
| 257 | Kraken |
DOT/XBT | $1.12 | $58,905.85 | 09:59:24 18/09/2026 |
| 258 |  CoinDCX |
DOT/INR | $1.17 | $55,452.69 | 10:00:10 18/09/2026 |
| 259 | MEXC |
DOT/USD1 | $1.12 | $55,277.48 | 09:54:12 18/09/2026 |
| 260 | KuCoin |
DOT/BTC | $1.11 | $53,064.18 | 09:59:23 18/09/2026 |
| 261 | Bitrue |
DOT/USDC | $1.12 | $51,101.24 | 09:57:09 18/09/2026 |
| 262 | WEEX |
DOT/USDC | $1.12 | $51,002.05 | 09:57:13 18/09/2026 |
| 263 | Coinbase Exchange |
DOT/USDT | $1.12 | $50,594.96 | 09:56:29 18/09/2026 |
| 264 |  Paribu |
DOT/TRY | $1.11 | $50,573.34 | 10:02:23 18/09/2026 |
| 265 |  Bitbank |
DOT/JPY | $1.12 | $47,265.14 | 09:57:12 18/09/2026 |
| 266 | Gleec BTC |
DOT/USDT | $1.12 | $44,378.33 | 10:00:15 18/09/2026 |
| 267 |  HitBTC |
DOT/USDT | $1.12 | $44,258.24 | 10:00:15 18/09/2026 |
| 268 | Mandala Exchange |
DOT/USDT | $1.12 | $44,258.24 | 10:00:22 18/09/2026 |
| 269 |  Bitkub |
DOT/THB | $1.12 | $43,246.90 | 09:57:11 18/09/2026 |
| 270 |  Emirex |
DOT/USDC | $1.12 | $41,798.67 | 10:00:07 18/09/2026 |
| 271 | Gate |
DOT/USDC | $1.12 | $40,172.23 | 09:56:24 18/09/2026 |
| 272 |  Cryptonex |
DOT/USDT | $1.11 | $40,166.55 | 10:00:10 18/09/2026 |
| 273 | Koinpark |
DOT/USDT | $1.12 | $39,688.46 | 09:57:08 18/09/2026 |
| 274 | Bitbaby |
DOT/USDC | $0.8539 | $39,574.84 | 10:00:07 18/09/2026 |
| 275 | SunX |
DOT/USDT | $1.12 | $37,684.92 | 10:02:20 18/09/2026 |
| 276 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.12 | $37,231.34 | 09:52:04 18/09/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $1.12 | $33,235.64 | 10:03:17 18/09/2026 |
| 278 |  LATOKEN |
DOT/USDT | $1.12 | $32,995.25 | 09:57:11 18/09/2026 |
| 279 | LeveX |
DOT/USDT | $1.12 | $32,685.80 | 10:00:10 18/09/2026 |
| 280 | Kraken |
DOT/ETH | $1.11 | $30,563.60 | 09:59:24 18/09/2026 |
| 281 | BITmarkets |
DOT/USDT | $1.12 | $30,188.08 | 10:00:12 18/09/2026 |
| 282 | Tothemoon |
DOT/USDT | $1.12 | $30,072.88 | 10:00:15 18/09/2026 |
| 283 | B2Z Exchange |
DOT/USDT | $1.12 | $30,066.38 | 10:00:07 18/09/2026 |
| 284 | BTSE |
DOT/USDT | $1.12 | $30,021.76 | 09:57:11 18/09/2026 |
| 285 | Tothemoon |
DOT/USDC | $1.12 | $29,974.59 | 10:00:15 18/09/2026 |
| 286 | OKX |
DOT/TRY | $1.10 | $27,332.60 | 09:56:54 18/09/2026 |
| 287 | Revolut X |
DOT/USDC | $1.12 | $27,146.85 | 10:00:08 18/09/2026 |
| 288 |  Binance TH |
DOT/USDT | $1.12 | $26,019.91 | 09:57:12 18/09/2026 |
| 289 | idax exchange |
DOT/BTC | $1.12 | $25,602.35 | 10:00:11 18/09/2026 |
| 290 |  Deribit |
DOT/USDC | $1.12 | $24,763.20 | 09:42:58 18/09/2026 |
| 291 | LeveX |
DOT/USD | $1.12 | $24,641.13 | 10:00:15 18/09/2026 |
| 292 |  BTCBOX |
DOT/JPY | $1.12 | $24,502.65 | 10:00:09 18/09/2026 |
| 293 |  Foxbit |
DOT/BRL | $1.12 | $24,083.65 | 10:00:07 18/09/2026 |
| 294 |  Blynex |
DOT/USDT | $1.12 | $24,060.88 | 10:00:10 18/09/2026 |
| 295 |  Bybit EU |
DOT/USDC | $1.12 | $23,315.53 | 09:54:12 18/09/2026 |
| 296 |  Dzengi |
DOT/USD | $1.12 | $23,079.65 | 09:54:07 18/09/2026 |
| 297 | Kraken |
DOT/GBP | $1.10 | $20,104.33 | 09:59:24 18/09/2026 |
| 298 | Ulink |
DOT/USDT | $4.19 | $18,610.04 | 10:00:19 18/09/2026 |
| 299 |  Binance.US |
DOT/USDT | $1.12 | $16,869.34 | 09:59:23 18/09/2026 |
| 300 | BYDFi |
DOT/USDC | $1.12 | $15,333.74 | 10:00:07 18/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 18/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,759,695 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.