Polkadot DOT
Xếp hạng #30
13:53:00 07/12/2025
Giá Polkadot (DOT)
$2.15 2.04%
0.00002398 BTC
58,101 VND
Thấp: $2.09
Cao: $2.16
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DOT/USDT | $2.14 | $150,597,876 | 12:57:16 07/12/2025 |
| 2 |  OneBullEx |
DOT/USDT | $2.14 | $108,568,471 | 13:03:11 07/12/2025 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,246,772 | 12:57:15 07/12/2025 |
| 4 |  Zedcex Exchange |
DOT/USDT | $2.14 | $75,919,698 | 13:00:15 07/12/2025 |
| 5 |  Darkex Exchange |
DOT/USDT | $2.14 | $66,543,817 | 13:00:17 07/12/2025 |
| 6 |  GaiaEx |
DOT/USDT | $2.27 | $65,725,092 | 08:57:16 03/12/2025 |
| 7 |  Top.one |
DOT/USDT | $2.14 | $59,511,326 | 13:03:16 07/12/2025 |
| 8 |  Binance |
DOT/USDT | $2.14 | $50,669,232 | 12:54:17 07/12/2025 |
| 9 |  Tapbit |
DOT/USDT | $2.14 | $47,976,256 | 12:57:16 07/12/2025 |
| 10 |  Echobit |
DOT/USDT | $2.14 | $46,766,991 | 12:57:17 07/12/2025 |
| 11 |  CZR Exchange |
DOT/USDT | $2.14 | $45,633,826 | 12:57:16 07/12/2025 |
| 12 |  Zedxion Exchange |
DOT/USDT | $2.14 | $45,628,383 | 13:00:17 07/12/2025 |
| 13 |  MEXC |
DOT/USDT | $2.14 | $42,761,977 | 12:57:16 07/12/2025 |
| 14 |  OrangeX |
DOT/USDT | $2.14 | $40,227,081 | 12:54:16 07/12/2025 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $2.14 | $31,886,734 | 13:00:16 07/12/2025 |
| 16 |  Batonex |
DOT/USDT | $2.14 | $31,198,482 | 13:00:16 07/12/2025 |
| 17 |  Ju.com |
DOT/USDT | $2.14 | $30,309,958 | 12:57:16 07/12/2025 |
| 18 |  Hibt |
DOT/USDT | $2.14 | $29,699,410 | 12:57:23 07/12/2025 |
| 19 |  Azbit |
DOT/USDT | $2.15 | $21,646,055 | 12:57:07 07/12/2025 |
| 20 |  CoinW |
DOT/USDT | $2.14 | $18,698,345 | 12:57:17 07/12/2025 |
| 21 |  Lighter |
DOT/USDC | $2.14 | $18,229,854 | 13:03:16 07/12/2025 |
| 22 |  YUBIT |
DOT/USDT | $2.14 | $16,917,799 | 12:57:15 07/12/2025 |
| 23 |  BVOX |
DOT/USDT | $2.14 | $16,782,965 | 12:57:15 07/12/2025 |
| 24 |  Bybit |
DOT/USDT | $2.14 | $15,506,487 | 12:54:17 07/12/2025 |
| 25 |  WEEX |
DOT/USDT | $2.14 | $15,287,103 | 12:57:16 07/12/2025 |
| 26 |  OKX |
DOT/USDT | $2.14 | $14,876,643 | 12:55:52 07/12/2025 |
| 27 |  BiKing |
DOT/USDT | $2.14 | $14,556,917 | 12:54:18 07/12/2025 |
| 28 |  FameEX |
DOT/USDT | $2.14 | $14,389,587 | 12:57:17 07/12/2025 |
| 29 |  BYDFi |
DOT/USDT | $2.14 | $11,753,605 | 13:00:17 07/12/2025 |
| 30 | BVOX |
DOT/USDT | $2.14 | $10,970,131 | 12:57:10 07/12/2025 |
| 31 |  AscendEX |
DOT/USDT | $2.14 | $10,863,428 | 12:57:15 07/12/2025 |
| 32 |  B2Z Exchange |
DOT/USD | $2.14 | $10,655,508 | 13:00:16 07/12/2025 |
| 33 |  BTSE |
DOT/USDT | $2.14 | $10,638,875 | 12:57:15 07/12/2025 |
| 34 |  CoinP |
DOT/USDT | $2.14 | $10,559,195 | 13:00:08 07/12/2025 |
| 35 |  BITmarkets |
DOT/USDT | $2.14 | $10,276,373 | 13:00:16 07/12/2025 |
| 36 |  Millionero |
DOT/USDT | $2.14 | $9,291,572 | 13:00:22 07/12/2025 |
| 37 |  EasiCoin |
DOT/USDT | $2.14 | $8,649,028 | 13:00:17 07/12/2025 |
| 38 |  Websea |
DOT/USDT | $2.14 | $8,607,605 | 13:00:18 07/12/2025 |
| 39 |  Coinlocally |
DOT/USDT | $2.14 | $8,607,264 | 13:00:17 07/12/2025 |
| 40 |  YEX |
DOT/USDT | $2.14 | $8,380,012 | 13:00:17 07/12/2025 |
| 41 |  Coinflare |
DOT/USDT | $2.14 | $8,290,017 | 13:00:16 07/12/2025 |
| 42 | CoinW |
DOT/USDT | $2.15 | $8,225,004 | 12:57:13 07/12/2025 |
| 43 | Binance |
DOT/USDT | $2.14 | $8,107,469 | 12:56:54 07/12/2025 |
| 44 |  CoinChief |
DOT/USDT | $2.14 | $6,949,789 | 13:00:17 07/12/2025 |
| 45 |  NovaEx |
DOT/USDT | $2.14 | $6,848,247 | 13:00:16 07/12/2025 |
| 46 |  Toobit |
DOT/USDT | $2.14 | $6,707,165 | 12:57:17 07/12/2025 |
| 47 |  CRMClick |
DOT/USDT | $2.15 | $6,590,824 | 12:57:07 07/12/2025 |
| 48 |  HTX |
DOT/USDT | $2.14 | $6,588,877 | 12:59:55 07/12/2025 |
| 49 |  WhiteBIT |
DOT/USDT | $2.14 | $6,390,274 | 12:54:11 07/12/2025 |
| 50 |  Bitget |
DOT/USDT | $2.14 | $6,258,001 | 12:54:15 07/12/2025 |
| 51 |  Cofinex |
DOT/USDT | $2.14 | $6,250,020 | 13:00:15 07/12/2025 |
| 52 |  4E |
DOT/USDT | $2.14 | $5,599,641 | 12:57:08 07/12/2025 |
| 53 | Coinlocally |
DOT/USDT | $2.14 | $5,467,371 | 13:00:07 07/12/2025 |
| 54 |  Hotcoin |
DOT/USDT | $2.14 | $5,217,406 | 12:57:21 07/12/2025 |
| 55 |  Biconomy.com |
DOT/USDT | $2.14 | $5,128,515 | 12:57:15 07/12/2025 |
| 56 | Hotcoin |
DOT/USDT | $2.14 | $5,112,975 | 12:58:23 07/12/2025 |
| 57 |  Deepcoin |
DOT/USDT | $2.14 | $5,057,119 | 12:57:16 07/12/2025 |
| 58 | Hibt |
DOT/USDT | $2.14 | $4,661,174 | 12:57:07 07/12/2025 |
| 59 |  Zoomex |
DOT/USDT | $2.14 | $4,651,295 | 12:57:16 07/12/2025 |
| 60 |  KuCoin |
DOT/USDT | $2.15 | $4,636,326 | 12:56:53 07/12/2025 |
| 61 |  CoinCatch |
DOT/USDT | $2.14 | $4,494,436 | 12:54:15 07/12/2025 |
| 62 |  CEEX exchange |
DOT/USDT | $2.14 | $4,333,181 | 13:00:10 07/12/2025 |
| 63 | GaiaEx |
DOT/USDT | $2.04 | $4,239,060 | 08:57:07 02/12/2025 |
| 64 |  Ourbit |
DOT/USDT | $2.14 | $4,127,295 | 12:57:17 07/12/2025 |
| 65 | WhiteBIT |
DOT/USDT | $2.14 | $4,049,048 | 12:54:15 07/12/2025 |
| 66 |  Bitop |
DOT/USDT | $2.22 | $4,009,180 | 20:00:16 01/12/2025 |
| 67 |  Bitrue |
DOT/USDT | $2.14 | $3,907,049 | 12:57:16 07/12/2025 |
| 68 |  KCEX |
DOT/USDT | $2.14 | $3,862,258 | 12:57:16 07/12/2025 |
| 69 | OneBullEx |
DOT/USDT | $2.14 | $3,756,046 | 13:03:19 07/12/2025 |
| 70 |  Bitunix |
DOT/USDT | $2.14 | $3,717,591 | 12:45:16 07/12/2025 |
| 71 |  SunX |
DOT/USDT | $2.14 | $3,701,913 | 13:00:07 07/12/2025 |
| 72 | Millionero |
DOT/USDT | $2.15 | $3,561,479 | 12:57:07 07/12/2025 |
| 73 |  P2B |
DOT/USDT | $2.15 | $3,542,779 | 12:57:07 07/12/2025 |
| 74 | CoinP |
DOT/USDT | $2.14 | $3,350,129 | 13:00:15 07/12/2025 |
| 75 |  Bibox |
DOT/USDT | $3.55 | $3,311,351 | 13:00:12 07/12/2025 |
| 76 | BTCC |
DOT/USDT | $2.15 | $3,249,466 | 12:57:08 07/12/2025 |
| 77 |  BitMart |
DOT/USDT | $2.14 | $3,205,449 | 12:57:11 07/12/2025 |
| 78 | KuCoin |
DOT/USDT | $2.15 | $3,099,422 | 12:54:18 07/12/2025 |
| 79 | YUBIT |
DOT/USDT | $2.14 | $3,002,344 | 12:57:08 07/12/2025 |
| 80 |  BitbabyExchange |
DOT/USDT | $2.14 | $2,989,471 | 13:00:15 07/12/2025 |
| 81 |  Aivora Exchange |
DOT/USDT | $2.14 | $2,956,912 | 13:00:18 07/12/2025 |
| 82 | MEXC |
DOT/USDT | $2.14 | $2,954,625 | 12:57:07 07/12/2025 |
| 83 |  BitradeX |
DOT/USDT | $2.14 | $2,878,035 | 12:57:15 07/12/2025 |
| 84 | FameEX |
DOT/USDT | $2.15 | $2,829,752 | 12:57:07 07/12/2025 |
| 85 |  XXKK |
DOT/USDT | $2.14 | $2,819,360 | 13:00:07 07/12/2025 |
| 86 |  AstralX |
DOT/USDT | $2.14 | $2,814,620 | 13:00:08 07/12/2025 |
| 87 | Bybit |
DOT/USDT | $2.14 | $2,710,986 | 12:54:12 07/12/2025 |
| 88 | Binance |
DOT/USD | $2.14 | $2,620,280 | 12:54:51 07/12/2025 |
| 89 |  Poloniex |
DOT/USDT | $2.15 | $2,612,883 | 12:55:23 07/12/2025 |
| 90 | Bybit |
DOT/USD | $2.14 | $2,362,620 | 12:54:17 07/12/2025 |
| 91 |  Grvt |
DOT/USDT | $2.14 | $2,337,619 | 13:03:16 07/12/2025 |
| 92 |  SuperEx |
DOT/USDT | $2.15 | $2,314,000 | 12:54:13 07/12/2025 |
| 93 |  Coinbase Exchange |
DOT/USD | $2.15 | $2,241,459 | 12:56:59 07/12/2025 |
| 94 | Darkex Exchange |
DOT/USDT | $2.14 | $2,212,975 | 13:00:16 07/12/2025 |
| 95 |  Gate |
DOT/USDT | $2.14 | $1,981,667 | 12:54:19 07/12/2025 |
| 96 | NovaEx |
DOT/USDT | $2.14 | $1,881,467 | 13:00:10 07/12/2025 |
| 97 |  Ekbit |
DOT/USDT | $2.14 | $1,872,643 | 13:00:16 07/12/2025 |
| 98 | Koinbay |
DOT/USDT | $2.14 | $1,859,966 | 12:57:13 07/12/2025 |
| 99 | CZR Exchange |
DOT/USDT | $2.14 | $1,855,002 | 13:00:08 07/12/2025 |
| 100 | Zedxion Exchange |
DOT/USDT | $2.14 | $1,854,972 | 13:00:09 07/12/2025 |
| 101 |  UZX |
DOT/USDT | $2.14 | $1,846,054 | 12:54:07 07/12/2025 |
| 102 |  Gems Trade |
DOT/USDT | $2.14 | $1,843,806 | 13:00:09 07/12/2025 |
| 103 | OKX |
DOT/USDT | $2.15 | $1,841,069 | 12:56:53 07/12/2025 |
| 104 |  DigiFinex |
DOT/USDT | $2.15 | $1,829,969 | 12:57:07 07/12/2025 |
| 105 | Tapbit |
DOT/USDT | $2.14 | $1,745,693 | 12:57:07 07/12/2025 |
| 106 | Ju.com |
DOT/USDT | $2.14 | $1,698,457 | 12:57:07 07/12/2025 |
| 107 |  LBank |
DOT/USDT | $2.15 | $1,646,061 | 12:57:10 07/12/2025 |
| 108 | Biconomy.com |
DOT/USDT | $2.14 | $1,635,417 | 12:57:07 07/12/2025 |
| 109 | Ourbit |
DOT/USDT | $2.14 | $1,601,365 | 12:57:11 07/12/2025 |
| 110 | CRMClick |
DOT/USDT | $2.14 | $1,599,426 | 12:57:16 07/12/2025 |
| 111 | HTX |
DOT/USDT | $2.14 | $1,598,963 | 12:57:16 07/12/2025 |
| 112 |  XT.COM |
DOT/USDT | $2.14 | $1,598,608 | 12:57:08 07/12/2025 |
| 113 |  VOOX Exchange |
DOT/USDT | $2.14 | $1,596,533 | 12:57:18 07/12/2025 |
| 114 | Zedcex Exchange |
DOT/USDZ | $2.14 | $1,553,318 | 13:00:09 07/12/2025 |
| 115 |  Phemex |
DOT/USDT | $2.14 | $1,545,924 | 12:57:17 07/12/2025 |
| 116 |  Venus |
DOT/vDOT | $2.15 | $1,399,418 | 12:57:07 07/12/2025 |
| 117 | YEX |
DOT/USD | $2.14 | $1,373,254 | 13:00:17 07/12/2025 |
| 118 | Phemex |
DOT/USDT | $2.15 | $1,247,293 | 12:57:08 07/12/2025 |
| 119 |  Bitcastle |
DOT/USDT | $2.14 | $1,200,097 | 13:00:20 07/12/2025 |
| 120 | Binance |
DOT/USDC | $2.15 | $1,177,974 | 12:56:42 07/12/2025 |
| 121 | YEX |
DOT/USDT | $2.14 | $1,155,431 | 13:00:09 07/12/2025 |
| 122 |  ZKE |
DOT/USDT | $2.14 | $1,113,089 | 13:00:09 07/12/2025 |
| 123 |  Flipster |
DOT/USDT | $2.14 | $1,100,007 | 13:00:19 07/12/2025 |
| 124 |  Coinbase International Exchange |
DOT/USDC | $2.14 | $1,053,004 | 13:00:16 07/12/2025 |
| 125 | BitradeX |
DOT/USDT | $2.15 | $1,040,321 | 12:57:07 07/12/2025 |
| 126 |  SunPerp |
DOT/USDT | $2.14 | $1,016,743 | 13:03:16 07/12/2025 |
| 127 |  BigONE |
DOT/USDT | $2.14 | $1,015,831 | 12:57:09 07/12/2025 |
| 128 | DigiFinex |
DOT/USDT | $2.14 | $985,310 | 12:57:16 07/12/2025 |
| 129 |  BlockFin |
DOT/USDT | $2.14 | $962,152 | 13:00:16 07/12/2025 |
| 130 |  MGBX |
DOT/USDT | $2.14 | $954,759 | 13:00:17 07/12/2025 |
| 131 |  EdgeX |
DOT/USD | $2.14 | $916,902 | 13:03:16 07/12/2025 |
| 132 |  BingX |
DOT/USDT | $2.14 | $863,026 | 12:57:10 07/12/2025 |
| 133 | Toobit |
DOT/USDT | $2.15 | $810,975 | 12:57:08 07/12/2025 |
| 134 | MGBX |
DOT/USDT | $2.14 | $808,713 | 13:00:11 07/12/2025 |
| 135 | BYDFi |
DOT/USDT | $2.14 | $804,797 | 12:54:07 07/12/2025 |
| 136 | B2Z Exchange |
DOT/USD | $2.14 | $798,843 | 13:00:10 07/12/2025 |
| 137 | BITmarkets |
DOT/USD | $2.14 | $798,843 | 13:00:08 07/12/2025 |
| 138 |  Pionex |
DOT/USDT | $2.14 | $769,385 | 12:57:17 07/12/2025 |
| 139 |  BitTap |
DOT/USDT | $2.14 | $725,209 | 13:00:18 07/12/2025 |
| 140 | BlockFin |
DOT/USDT | $2.14 | $681,807 | 13:00:11 07/12/2025 |
| 141 | TruBit Pro Exchange |
DOT/USDT | $2.14 | $680,565 | 13:00:07 07/12/2025 |
| 142 | AscendEX |
DOT/USDT | $2.15 | $679,160 | 12:57:11 07/12/2025 |
| 143 |  Qmall Exchange |
DOT/USDT | $2.14 | $639,751 | 13:00:07 07/12/2025 |
| 144 |  BitKan |
DOT/USDT | $2.14 | $639,576 | 13:00:08 07/12/2025 |
| 145 | Bitcastle |
DOT/USDT | $2.14 | $623,768 | 13:00:11 07/12/2025 |
| 146 | ZKE |
DOT/USDC | $2.14 | $605,267 | 13:00:09 07/12/2025 |
| 147 | Gate |
DOT/USDT | $2.15 | $600,840 | 12:56:24 07/12/2025 |
| 148 | OKX |
DOT/USD | $2.14 | $599,590 | 12:55:52 07/12/2025 |
| 149 |  AIA Exchange |
DOT/USDT | $2.14 | $598,038 | 13:00:08 07/12/2025 |
| 150 |  Paradex |
DOT/USD | $2.13 | $587,330 | 13:03:16 07/12/2025 |
| 151 | TruBit Pro Exchange |
DOT/USDC | $2.14 | $576,162 | 13:00:07 07/12/2025 |
| 152 | Coinflare |
DOT/USDT | $2.14 | $572,911 | 13:00:07 07/12/2025 |
| 153 | WhiteBIT |
DOT/USDC | $2.14 | $572,169 | 12:54:11 07/12/2025 |
| 154 | Millionero |
DOT/USDC | $2.15 | $563,620 | 12:57:07 07/12/2025 |
| 155 |  EXMO.ME |
DOT/USDT | $2.14 | $560,995 | 13:00:07 07/12/2025 |
| 156 |  EXMO |
DOT/USDT | $2.15 | $560,719 | 12:57:07 07/12/2025 |
| 157 | AstralX |
DOT/USDT | $2.14 | $555,751 | 12:57:16 07/12/2025 |
| 158 |  Globe Derivative Exchange |
DOT/USD | $2.14 | $553,958 | 13:00:18 07/12/2025 |
| 159 | 4E |
DOT/USDT | $2.14 | $537,423 | 12:57:16 07/12/2025 |
| 160 |  Fastex |
DOT/USDC | $2.14 | $530,858 | 12:57:07 07/12/2025 |
| 161 |  Hyperliquid |
DOT/USD | $2.14 | $530,689 | 12:57:16 07/12/2025 |
| 162 |  GroveX |
DOT/USDT | $2.15 | $507,201 | 12:57:08 07/12/2025 |
| 163 | Bitunix |
DOT/USDT | $2.14 | $506,735 | 12:48:07 07/12/2025 |
| 164 |  Changelly PRO |
DOT/USDT | $2.15 | $499,853 | 12:54:11 07/12/2025 |
| 165 |  FMFW.io |
DOT/USD | $2.15 | $499,735 | 12:54:08 07/12/2025 |
| 166 | BYDFi |
DOT/USD | $2.14 | $499,541 | 13:00:17 07/12/2025 |
| 167 | Fastex |
DOT/USDT | $2.14 | $496,369 | 12:57:07 07/12/2025 |
| 168 |  Mandala Exchange |
DOT/USDT | $2.14 | $493,219 | 13:00:16 07/12/2025 |
| 169 |  Gleec BTC |
DOT/USDT | $2.14 | $493,219 | 13:00:11 07/12/2025 |
| 170 | Bibox |
5DOT/USD | $3.96 | $489,245 | 13:00:12 07/12/2025 |
| 171 |  Tebbit |
DOT/USDT | $2.14 | $486,470 | 13:00:12 07/12/2025 |
| 172 |  PointPay |
DOT/USDT | $2.14 | $482,959 | 12:57:07 07/12/2025 |
| 173 | TruBit Pro Exchange |
DOT/MMXN | $2.13 | $480,527 | 13:00:07 07/12/2025 |
| 174 |  Crypto.com Exchange |
DOT/USD | $2.15 | $469,018 | 12:57:07 07/12/2025 |
| 175 |  Upbit |
DOT/KRW | $2.18 | $467,620 | 12:56:54 07/12/2025 |
| 176 |  LeveX |
DOT/USD | $2.14 | $457,216 | 13:00:16 07/12/2025 |
| 177 | KCEX |
DOT/USDT | $2.15 | $432,890 | 12:57:08 07/12/2025 |
| 178 |  Backpack Exchange |
DOT/USDC | $2.14 | $413,079 | 12:57:16 07/12/2025 |
| 179 |  BloFin |
DOT/USDT | $2.14 | $410,086 | 12:54:07 07/12/2025 |
| 180 |  UEEx |
DOT/USDT | $2.14 | $405,162 | 13:00:17 07/12/2025 |
| 181 |  Bitvavo |
DOT/EUR | $2.14 | $404,165 | 12:57:08 07/12/2025 |
| 182 | Bitget |
DOT/USDT | $2.14 | $398,951 | 12:54:09 07/12/2025 |
| 183 | BitbabyExchange |
DOT/USDT | $2.14 | $388,981 | 13:00:09 07/12/2025 |
| 184 |  ICRYPEX |
DOT/USDT | $2.12 | $382,761 | 13:00:09 07/12/2025 |
| 185 | Aivora Exchange |
DOT/USDT | $2.14 | $381,928 | 13:00:09 07/12/2025 |
| 186 |  CoinEx |
DOT/USDT | $2.14 | $351,632 | 12:59:53 07/12/2025 |
| 187 |  Kraken |
DOT/USD | $2.14 | $345,704 | 12:59:25 07/12/2025 |
| 188 | EasiCoin |
DOT/USDT | $2.14 | $326,380 | 13:00:08 07/12/2025 |
| 189 |  Dex-Trade |
DOT/USDT | $2.15 | $324,658 | 12:57:07 07/12/2025 |
| 190 | LeveX |
DOT/USDT | $2.14 | $315,182 | 13:00:16 07/12/2025 |
| 191 |  Paribu |
DOT/TRY | $2.14 | $308,582 | 12:59:53 07/12/2025 |
| 192 | MEXC |
DOT/BTC | $2.15 | $295,656 | 12:57:07 07/12/2025 |
| 193 |  Bithumb |
DOT/KRW | $2.18 | $289,521 | 12:59:53 07/12/2025 |
| 194 | Crypto.com Exchange |
DOT/USDT | $2.15 | $278,747 | 12:57:07 07/12/2025 |
| 195 |  BitMEX |
DOT/USD | $2.15 | $274,742 | 12:57:15 07/12/2025 |
| 196 |  BitxEX |
DOT/USDT | $2.14 | $273,454 | 13:00:17 07/12/2025 |
| 197 | Binance |
DOT/BTC | $2.14 | $270,694 | 12:56:42 07/12/2025 |
| 198 |  Antarctic |
DOT/USDT | $2.14 | $269,281 | 13:03:21 07/12/2025 |
| 199 |  Bitazza |
DOT/USDT | $2.15 | $252,820 | 13:00:13 07/12/2025 |
| 200 | Zedcex Exchange |
DOT/USDT | $2.14 | $249,033 | 13:00:09 07/12/2025 |
| 201 |  BiFinance |
DOT/USDT | $2.15 | $248,873 | 12:57:10 07/12/2025 |
| 202 | Pionex |
DOT/USDT | $2.14 | $244,215 | 12:57:10 07/12/2025 |
| 203 | LBank |
DOT/USDC | $2.15 | $238,769 | 12:57:10 07/12/2025 |
| 204 |  CriptoSwaps |
DOT/USDT | $2.14 | $238,567 | 13:00:11 07/12/2025 |
| 205 | Binance |
DOT/EUR | $2.15 | $226,836 | 12:56:54 07/12/2025 |
| 206 | BloFin |
DOT/USDT | $2.14 | $220,438 | 12:54:16 07/12/2025 |
| 207 |  Picol |
DOT/USDT | $2.14 | $215,361 | 13:00:10 07/12/2025 |
| 208 | AscendEX |
DOT/USD | $2.14 | $212,246 | 12:57:11 07/12/2025 |
| 209 |  KoinBX |
DOT/USDT | $2.14 | $210,451 | 13:00:16 07/12/2025 |
| 210 | Bitrue |
DOT/XRP | $2.15 | $199,277 | 12:57:07 07/12/2025 |
| 211 |  Coinstore |
DOT/USDT | $2.15 | $193,990 | 12:51:09 07/12/2025 |
| 212 |  BIT |
DOT/USDT | $2.14 | $192,876 | 13:00:03 07/12/2025 |
| 213 |  Delta Exchange |
DOT/USDT | $2.14 | $189,464 | 13:00:17 07/12/2025 |
| 214 | Cofinex |
DOT/USDC | $2.14 | $184,627 | 13:00:15 07/12/2025 |
| 215 |  Nivex |
DOT/USDT | $2.14 | $180,605 | 13:00:11 07/12/2025 |
| 216 | Binance |
DOT/FDUSD | $2.15 | $179,996 | 12:56:42 07/12/2025 |
| 217 | Crypto.com Exchange |
DOT/USD | $2.15 | $174,270 | 12:51:17 07/12/2025 |
| 218 |  TGEX |
DOT/USDT | $2.14 | $168,891 | 13:00:16 07/12/2025 |
| 219 | Kraken |
DOT/EUR | $2.15 | $162,004 | 12:59:54 07/12/2025 |
| 220 |  Tothemoon |
DOT/EUR | $2.15 | $158,589 | 12:57:07 07/12/2025 |
| 221 |  Bit2Me |
DOT/EUR | $2.15 | $158,012 | 12:57:08 07/12/2025 |
| 222 | Bitrue |
DOT/SOL | $2.15 | $156,350 | 12:57:07 07/12/2025 |
| 223 | UZX |
DOT/ETH | $2.14 | $155,501 | 12:54:07 07/12/2025 |
| 224 | LeveX |
DOT/USDC | $2.14 | $154,852 | 13:00:07 07/12/2025 |
| 225 |  CoinUp.io |
DOT/USDT | $2.14 | $151,039 | 12:57:18 07/12/2025 |
| 226 | Bitrue |
DOT/USDT | $2.14 | $144,434 | 12:57:07 07/12/2025 |
| 227 | KuCoin |
DOT/USD | $2.15 | $140,514 | 12:54:18 07/12/2025 |
| 228 |  Bullish |
DOT/USDC | $2.15 | $132,999 | 12:54:08 07/12/2025 |
| 229 | Bit2Me |
DOT/USDC | $2.15 | $129,830 | 12:57:08 07/12/2025 |
| 230 | MEXC |
DOT/USDC | $2.14 | $124,836 | 12:54:15 07/12/2025 |
| 231 | Gate |
DOT/USDC | $2.15 | $123,869 | 12:56:54 07/12/2025 |
| 232 |  Bilaxy |
DOT/USDT | $2.14 | $121,921 | 13:00:09 07/12/2025 |
| 233 | Binance |
DOT/TRY | $2.15 | $119,918 | 12:56:54 07/12/2025 |
| 234 | Azbit |
DOT/USDC | $2.14 | $118,396 | 12:57:07 07/12/2025 |
| 235 |  Coincall |
DOT/USD | $2.14 | $111,538 | 13:03:16 07/12/2025 |
| 236 |  BtcTurk | Kripto |
DOT/TRY | $2.14 | $110,222 | 12:59:53 07/12/2025 |
| 237 | BingX |
DOT/USDC | $2.15 | $110,076 | 12:57:10 07/12/2025 |
| 238 |  BlueBit |
DOT/USDT | $2.15 | $108,252 | 13:00:08 07/12/2025 |
| 239 |  PrimeXBT |
DOT/USDT | $2.14 | $105,979 | 13:00:15 07/12/2025 |
| 240 | EXMO |
DOT/USDC | $2.15 | $100,380 | 12:57:07 07/12/2025 |
| 241 | Coinbase Exchange |
DOT/EUR | $2.14 | $99,424.08 | 12:56:59 07/12/2025 |
| 242 | Bybit |
DOT/USDC | $2.15 | $95,930.44 | 12:54:12 07/12/2025 |
| 243 | XT.COM |
DOT/USDC | $2.15 | $92,989.39 | 12:57:08 07/12/2025 |
| 244 | CoinUp.io |
DOT/USDT | $2.14 | $90,490.59 | 12:57:08 07/12/2025 |
| 245 | BitTap |
DOT/USDT | $2.14 | $88,050.69 | 13:00:07 07/12/2025 |
| 246 |  Niza.io |
DOT/USD | $2.15 | $85,436.05 | 12:54:11 07/12/2025 |
| 247 |  BitDelta |
DOT/USDT | $2.14 | $83,818.81 | 13:00:09 07/12/2025 |
| 248 | LeveX |
DOT/USDT | $2.14 | $80,771.96 | 13:00:07 07/12/2025 |
| 249 |  Blynex |
DOT/USDT | $2.15 | $78,568.40 | 12:54:11 07/12/2025 |
| 250 |  Koinpark |
DOT/INR | $2.10 | $78,046.39 | 12:54:08 07/12/2025 |
| 251 |  Binance TR |
DOT/TRY | $2.15 | $74,707.19 | 12:57:09 07/12/2025 |
| 252 |  Bitstamp by Robinhood |
DOT/USD | $2.15 | $69,899.50 | 12:59:53 07/12/2025 |
| 253 |  Cryptonex |
DOT/USDT | $2.14 | $67,821.75 | 13:00:07 07/12/2025 |
| 254 | CoinCatch |
DOT/USDT | $2.14 | $63,830.92 | 12:54:07 07/12/2025 |
| 255 | HTX |
DOT/USD | $2.14 | $63,040.00 | 12:57:16 07/12/2025 |
| 256 | Tothemoon |
DOT/USD | $2.15 | $61,857.96 | 12:57:07 07/12/2025 |
| 257 | OKX |
DOT/USD | $2.15 | $59,288.90 | 12:56:53 07/12/2025 |
| 258 | WEEX |
DOT/USDT | $2.14 | $58,695.44 | 12:57:12 07/12/2025 |
| 259 | BitbabyExchange |
DOT/USDC | $2.14 | $57,213.51 | 13:00:09 07/12/2025 |
| 260 | MEXC |
DOT/USDC | $2.15 | $55,928.19 | 12:48:07 07/12/2025 |
| 261 |  CEX.IO |
DOT/USD | $2.14 | $55,399.09 | 12:57:08 07/12/2025 |
| 262 |  BitStorage |
DOT/USDT | $2.14 | $54,637.54 | 13:00:10 07/12/2025 |
| 263 | Cofinex |
DOT/USDT | $2.14 | $53,628.82 | 13:00:08 07/12/2025 |
| 264 |  HyperPay Futures |
DOT/USDT | $2.14 | $52,933.17 | 13:03:18 07/12/2025 |
| 265 |  ONUS Pro |
DOT/VNDC | $2.14 | $51,577.89 | 12:57:16 07/12/2025 |
| 266 | Coinbase Exchange |
DOT/BTC | $2.14 | $51,539.07 | 12:56:59 07/12/2025 |
| 267 | ONUS Pro |
DOT/USDT | $2.14 | $50,786.87 | 12:57:16 07/12/2025 |
| 268 | Cofinex |
DOT/USD | $2.15 | $48,248.92 | 13:00:15 07/12/2025 |
| 269 |  CoinCola |
DOT/USDT | $2.14 | $48,110.32 | 13:00:10 07/12/2025 |
| 270 | WhiteBIT |
DOT/EUR | $2.13 | $47,297.00 | 12:54:11 07/12/2025 |
| 271 |  BTCBOX |
DOT/JPY | $2.14 | $46,327.56 | 13:00:10 07/12/2025 |
| 272 | XXKK |
DOT/USDT | $2.14 | $46,121.89 | 13:00:16 07/12/2025 |
| 273 | Gate |
DOT/BTC | $2.15 | $45,933.83 | 12:56:54 07/12/2025 |
| 274 | Gleec BTC |
DOT/USDT | $2.14 | $45,928.90 | 13:00:15 07/12/2025 |
| 275 |  HitBTC |
DOT/USDT | $2.14 | $45,916.87 | 12:57:24 07/12/2025 |
| 276 |  Indodax |
DOT/IDR | $2.14 | $45,672.15 | 12:59:53 07/12/2025 |
| 277 | Mandala Exchange |
DOT/USDT | $2.14 | $45,627.37 | 13:00:19 07/12/2025 |
| 278 | WEEX |
DOT/USDC | $2.14 | $40,616.20 | 12:57:12 07/12/2025 |
| 279 | Niza.io |
DOT/EUR | $2.15 | $40,278.37 | 12:54:11 07/12/2025 |
| 280 |  Deribit |
DOT/USDC | $2.13 | $39,721.95 | 12:54:51 07/12/2025 |
| 281 | Kraken |
DOT/USDC | $2.13 | $39,179.82 | 12:59:54 07/12/2025 |
| 282 | Dex-Trade |
DOT/BTC | $2.15 | $38,399.84 | 12:57:07 07/12/2025 |
| 283 |  Emirex |
DOT/USDC | $2.14 | $36,621.55 | 13:00:07 07/12/2025 |
| 284 | Bitrue |
DOT/USDC | $2.14 | $36,334.21 | 12:57:07 07/12/2025 |
| 285 | Binance |
DOT/ETH | $2.15 | $32,750.56 | 12:56:54 07/12/2025 |
| 286 |  Bybit EU |
DOT/USDC | $2.15 | $32,134.52 | 12:57:10 07/12/2025 |
| 287 | Deepcoin |
DOT/USDT | $2.14 | $31,722.06 | 12:57:08 07/12/2025 |
| 288 |  XBO.com |
DOT/USD | $2.15 | $30,981.11 | 12:57:07 07/12/2025 |
| 289 | Kraken |
DOT/XBT | $2.15 | $30,413.88 | 12:59:25 07/12/2025 |
| 290 | BtcTurk | Kripto |
DOT/USDT | $2.15 | $30,282.77 | 12:59:53 07/12/2025 |
| 291 | Bitstamp by Robinhood |
DOT/EUR | $2.13 | $29,287.33 | 12:59:23 07/12/2025 |
| 292 | Tothemoon |
DOT/USDT | $2.15 | $29,154.27 | 12:57:07 07/12/2025 |
| 293 | XBO.com |
DOT/USDT | $2.15 | $28,412.89 | 12:57:07 07/12/2025 |
| 294 | KuCoin |
DOT/USDC | $2.15 | $27,899.48 | 12:56:23 07/12/2025 |
| 295 |  Bitkub |
DOT/THB | $2.13 | $25,814.50 | 12:51:11 07/12/2025 |
| 296 | Zedxion Exchange |
DOT/BTC | $2.14 | $25,726.23 | 13:00:09 07/12/2025 |
| 297 | Coinbase Exchange |
DOT/USDT | $2.14 | $25,194.92 | 12:56:59 07/12/2025 |
| 298 |  dYdX v4 |
DOT/USD | $2.14 | $24,932.10 | 13:04:19 07/12/2025 |
| 299 |  ChangeNOW |
DOT/BTC | $2.14 | $24,477.82 | 12:57:07 07/12/2025 |
| 300 | BitStorage |
DOT/BTC | $2.14 | $24,413.78 | 13:00:10 07/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 07/12/2025, cặp giao dịch DOT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,597,876 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.