Polkadot DOT
Xếp hạng #36
00:03:00 18/05/2026
Giá Polkadot (DOT)
$1.27 -0.57%
0.00001625 BTC
33,549 VND
Thấp: $1.26
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,184,688 | 22:54:15 17/05/2026 |
| 2 |  idax exchange |
DOT/USDT | $1.27 | $52,441,583 | 23:00:17 17/05/2026 |
| 3 |  WHXEX |
DOT/USDT | $1.27 | $52,441,256 | 23:00:16 17/05/2026 |
| 4 |  BTSE |
DOT/USDT | $1.27 | $52,052,507 | 22:57:15 17/05/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.27 | $49,935,809 | 23:00:16 17/05/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.27 | $49,918,458 | 23:00:16 17/05/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.27 | $44,814,245 | 22:59:23 17/05/2026 |
| 8 |  Echobit |
DOT/USDT | $1.27 | $34,330,731 | 22:57:16 17/05/2026 |
| 9 |  Binance |
DOT/USDT | $1.27 | $29,941,098 | 22:54:16 17/05/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.27 | $27,524,984 | 22:57:15 17/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.27 | $26,263,851 | 23:00:15 17/05/2026 |
| 12 |  OrangeX |
DOT/USDT | $1.27 | $23,024,290 | 22:45:15 17/05/2026 |
| 13 |  KTX |
DOT/USDT | $1.27 | $21,213,726 | 23:00:15 17/05/2026 |
| 14 |  WhiteBIT |
DOT/USDT | $1.27 | $18,062,909 | 22:51:15 17/05/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.27 | $17,453,312 | 23:00:15 17/05/2026 |
| 16 |  CoinW |
DOT/USDT | $1.27 | $16,979,868 | 22:57:18 17/05/2026 |
| 17 |  Toobit |
DOT/USDT | $1.27 | $14,754,579 | 22:57:17 17/05/2026 |
| 18 |  Ulink |
DOT/USDT | $1.27 | $14,216,337 | 23:00:08 17/05/2026 |
| 19 |  AstralX |
DOT/USDT | $1.27 | $14,145,390 | 23:00:10 17/05/2026 |
| 20 |  SunX |
DOT/USDT | $1.27 | $14,094,620 | 23:00:07 17/05/2026 |
| 21 |  BingX |
DOT/USDT | $1.27 | $12,485,195 | 22:57:17 17/05/2026 |
| 22 |  Bybit |
DOT/USDT | $1.27 | $10,431,196 | 22:54:16 17/05/2026 |
| 23 |  Batonex |
DOT/USDT | $1.27 | $10,374,611 | 23:00:16 17/05/2026 |
| 24 |  AscendEX |
DOT/USDT | $1.27 | $10,353,285 | 22:57:15 17/05/2026 |
| 25 |  BVOX |
DOT/USDT | $1.27 | $10,099,750 | 22:57:15 17/05/2026 |
| 26 |  FameEX |
DOT/USDT | $1.27 | $8,852,820 | 22:57:18 17/05/2026 |
| 27 |  BiKing |
DOT/USDT | $1.27 | $8,734,330 | 22:57:17 17/05/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $1.27 | $8,268,932 | 22:57:15 17/05/2026 |
| 29 |  BitMart |
DOT/USDT | $1.27 | $7,952,970 | 22:57:16 17/05/2026 |
| 30 |  MEXC |
DOT/USDT | $1.27 | $7,644,010 | 22:57:16 17/05/2026 |
| 31 |  WOO X Pro |
DOT/USDT | $1.27 | $7,362,497 | 23:00:16 17/05/2026 |
| 32 |  BTCC |
DOT/USDT | $1.27 | $7,333,758 | 22:57:16 17/05/2026 |
| 33 |  WEEX |
DOT/USDT | $1.27 | $7,280,034 | 22:57:17 17/05/2026 |
| 34 |  CoinP |
DOT/USDT | $1.27 | $7,124,122 | 22:57:12 17/05/2026 |
| 35 |  Millionero |
DOT/USDT | $1.31 | $7,046,853 | 22:00:15 15/05/2026 |
| 36 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,356 | 23:00:16 17/05/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.27 | $5,583,703 | 22:57:17 17/05/2026 |
| 38 |  YEX |
DOT/USDT | $1.27 | $5,469,503 | 23:00:16 17/05/2026 |
| 39 |  Ourbit |
DOT/USDT | $1.27 | $5,381,764 | 22:57:16 17/05/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.27 | $5,372,638 | 23:00:17 17/05/2026 |
| 41 |  Websea |
DOT/USDT | $1.27 | $5,113,517 | 23:00:15 17/05/2026 |
| 42 |  OneEx |
DOT/USDT | $1.27 | $4,923,922 | 23:00:16 17/05/2026 |
| 43 | OneEx |
DOT/USDT | $1.27 | $4,753,830 | 23:00:07 17/05/2026 |
| 44 |  Bitbase |
DOT/USDT | $1.27 | $4,517,397 | 22:51:24 17/05/2026 |
| 45 |  CrypFine |
DOT/USDT | $1.27 | $4,513,252 | 22:57:18 17/05/2026 |
| 46 | BVOX |
DOT/USDT | $1.27 | $4,465,821 | 22:57:07 17/05/2026 |
| 47 |  CoinMy |
DOT/USDT | $1.27 | $3,871,153 | 23:00:15 17/05/2026 |
| 48 | CoinW |
DOT/USDT | $1.27 | $3,800,682 | 22:57:08 17/05/2026 |
| 49 | Bitbase |
DOT/USDT | $1.27 | $3,725,042 | 22:33:11 17/05/2026 |
| 50 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 23:00:14 17/05/2026 |
| 51 | Bibox |
DOT/USDT | $3.55 | $3,308,907 | 23:00:14 17/05/2026 |
| 52 | BitMart |
DOT/USDT | $1.27 | $3,200,875 | 22:57:08 17/05/2026 |
| 53 | KTX |
DOT/USDT | $1.27 | $3,140,624 | 23:00:07 17/05/2026 |
| 54 |  Zoomex |
DOT/USDT | $1.27 | $3,136,247 | 22:57:15 17/05/2026 |
| 55 |  Deepcoin |
DOT/USDT | $1.27 | $2,985,409 | 22:57:15 17/05/2026 |
| 56 | Binance |
DOT/USDT | $1.27 | $2,982,968 | 22:56:54 17/05/2026 |
| 57 |  Hotcoin |
DOT/USDT | $1.27 | $2,974,451 | 22:57:18 17/05/2026 |
| 58 |  Cofinex |
DOT/USDT | $1.27 | $2,958,100 | 22:57:17 17/05/2026 |
| 59 | BitMart |
DOT/USD | $1.27 | $2,950,700 | 22:57:16 17/05/2026 |
| 60 |  Bitget |
DOT/USDT | $1.27 | $2,940,954 | 22:54:15 17/05/2026 |
| 61 |  Tebbit |
DOT/USDT | $1.27 | $2,887,970 | 23:00:08 17/05/2026 |
| 62 |  CEEX exchange |
DOT/USDT | $1.27 | $2,871,480 | 23:00:12 17/05/2026 |
| 63 | CoinMy |
DOT/USDT | $1.27 | $2,664,976 | 23:00:11 17/05/2026 |
| 64 | Coinlocally |
DOT/USDT | $1.27 | $2,495,073 | 23:00:10 17/05/2026 |
| 65 |  YUBIT |
DOT/USDT | $1.27 | $2,485,140 | 22:57:15 17/05/2026 |
| 66 |  EagleX |
DOT/USDT | $1.27 | $2,433,960 | 23:00:15 17/05/2026 |
| 67 | WOO X Pro |
DOT/USDT | $1.27 | $2,411,637 | 23:00:10 17/05/2026 |
| 68 | Millionero |
DOT/USDT | $1.31 | $2,272,814 | 22:00:11 15/05/2026 |
| 69 |  OneBullEx |
DOT/USDT | $1.27 | $2,224,159 | 23:00:27 17/05/2026 |
| 70 | CoinP |
DOT/USDT | $1.27 | $2,182,304 | 22:57:15 17/05/2026 |
| 71 |  KCEX |
DOT/USDT | $1.27 | $2,103,124 | 22:57:15 17/05/2026 |
| 72 |  EasiCoin |
DOT/USDT | $1.27 | $2,069,685 | 23:00:16 17/05/2026 |
| 73 | WhiteBIT |
DOT/USDT | $1.27 | $1,957,030 | 22:51:07 17/05/2026 |
| 74 | AstralX |
DOT/USDT | $1.27 | $1,931,426 | 23:00:18 17/05/2026 |
| 75 |  BlockFin |
DOT/USDT | $1.27 | $1,883,448 | 23:00:11 17/05/2026 |
| 76 |  Azbit |
DOT/USDT | $1.27 | $1,839,493 | 22:48:09 17/05/2026 |
| 77 |  Bitbaby |
DOT/USDT | $1.27 | $1,779,393 | 23:00:16 17/05/2026 |
| 78 |  Bitunix |
DOT/USDT | $1.27 | $1,774,906 | 22:57:16 17/05/2026 |
| 79 |  MGBX |
DOT/USDT | $1.27 | $1,677,720 | 22:57:16 17/05/2026 |
| 80 | YEX |
DOT/USD | $1.27 | $1,510,710 | 23:00:16 17/05/2026 |
| 81 | BTCC |
DOT/USDT | $1.27 | $1,488,044 | 22:57:08 17/05/2026 |
| 82 |  4E |
DOT/USDT | $1.27 | $1,477,616 | 23:00:07 17/05/2026 |
| 83 | WOO X Pro |
DOT/USD | $1.27 | $1,458,333 | 23:00:16 17/05/2026 |
| 84 |  EVEDEX |
DOT/USD | $1.27 | $1,387,967 | 23:03:15 17/05/2026 |
| 85 |  P2B |
DOT/USDT | $1.27 | $1,303,762 | 22:54:07 17/05/2026 |
| 86 |  Gate |
DOT/USDT | $1.27 | $1,233,024 | 22:54:19 17/05/2026 |
| 87 | FameEX |
DOT/USDT | $1.27 | $1,221,733 | 22:57:08 17/05/2026 |
| 88 |  Hibt |
DOT/USDT | $1.27 | $1,194,598 | 22:48:08 17/05/2026 |
| 89 | YUBIT |
DOT/USDT | $1.27 | $1,185,985 | 22:57:11 17/05/2026 |
| 90 |  BitradeX |
DOT/USDT | $1.27 | $1,161,389 | 22:48:18 17/05/2026 |
| 91 | EagleX |
DOT/USDT | $1.27 | $1,144,766 | 23:00:07 17/05/2026 |
| 92 |  BloFin |
DOT/USDT | $1.27 | $1,127,894 | 23:00:07 17/05/2026 |
| 93 | Aivora Exchange |
DOT/USDT | $1.27 | $1,116,373 | 23:00:08 17/05/2026 |
| 94 | Bybit |
DOT/USDT | $1.27 | $1,108,575 | 22:54:12 17/05/2026 |
| 95 | Ju.com |
DOT/USDT | $1.27 | $1,077,000 | 23:00:10 17/05/2026 |
| 96 |  VOOX Exchange |
DOT/USDT | $1.27 | $1,013,744 | 23:00:17 17/05/2026 |
| 97 |  HTX |
DOT/USDT | $1.27 | $976,485 | 22:57:23 17/05/2026 |
| 98 |  SuperEx |
DOT/USDT | $1.27 | $972,832 | 22:54:13 17/05/2026 |
| 99 | BITmarkets |
DOT/USD | $1.27 | $928,982 | 23:00:08 17/05/2026 |
| 100 | B2Z Exchange |
DOT/USD | $1.27 | $928,888 | 23:00:10 17/05/2026 |
| 101 | idax exchange |
DOT/USDT | $1.27 | $887,415 | 23:00:10 17/05/2026 |
| 102 | WHXEX |
DOT/USDT | $1.27 | $887,230 | 23:00:08 17/05/2026 |
| 103 | Koinbay |
DOT/USDT | $1.27 | $885,683 | 23:00:11 17/05/2026 |
| 104 | Toobit |
DOT/USDT | $1.27 | $870,134 | 22:57:07 17/05/2026 |
| 105 | KuCoin |
DOT/USDT | $1.27 | $828,573 | 22:57:25 17/05/2026 |
| 106 |  Phemex |
DOT/USDT | $1.27 | $815,467 | 22:57:08 17/05/2026 |
| 107 | Biconomy.com |
DOT/USDT | $1.27 | $801,947 | 22:57:12 17/05/2026 |
| 108 | MEXC |
DOT/USDT | $1.27 | $796,290 | 22:57:09 17/05/2026 |
| 109 |  UZX |
DOT/USDT | $1.27 | $793,573 | 22:48:07 17/05/2026 |
| 110 | Tapbit |
DOT/USDT | $1.27 | $792,406 | 22:57:07 17/05/2026 |
| 111 |  XXKK |
DOT/USDT | $1.27 | $767,750 | 23:00:07 17/05/2026 |
| 112 | CrypFine |
DOT/USDT | $1.27 | $715,052 | 22:57:09 17/05/2026 |
| 113 |  Bitcastle |
DOT/USDT | $1.27 | $708,312 | 23:00:19 17/05/2026 |
| 114 |  BYDFi |
DOT/USDT | $1.27 | $707,206 | 23:00:15 17/05/2026 |
| 115 | AscendEX |
DOT/USDT | $1.27 | $664,853 | 22:57:07 17/05/2026 |
| 116 |  DigiFinex |
DOT/USDT | $1.27 | $648,051 | 22:54:07 17/05/2026 |
| 117 | BTSE |
DOT/USDT | $1.27 | $641,524 | 22:57:07 17/05/2026 |
| 118 |  Venus |
DOT/vDOT | $1.27 | $641,281 | 23:00:10 17/05/2026 |
| 119 |  Pionex |
DOT/USDT | $1.27 | $629,829 | 22:57:16 17/05/2026 |
| 120 |  BitGW Exchange |
DOT/USDT | $1.27 | $627,040 | 23:00:08 17/05/2026 |
| 121 |  LBank |
DOT/USDT | $1.27 | $623,595 | 22:57:09 17/05/2026 |
| 122 |  Poloniex |
DOT/USDT | $1.27 | $619,029 | 22:59:53 17/05/2026 |
| 123 | B2Z Exchange |
DOT/USDT | $1.27 | $617,325 | 23:00:10 17/05/2026 |
| 124 | BITmarkets |
DOT/USDT | $1.27 | $617,200 | 23:00:08 17/05/2026 |
| 125 |  Coinbase Exchange |
DOT/USD | $1.27 | $613,374 | 22:57:00 17/05/2026 |
| 126 |  OKX |
DOT/USDT | $1.27 | $600,658 | 22:56:53 17/05/2026 |
| 127 |  Gems Trade |
DOT/USDT | $1.27 | $599,869 | 23:00:11 17/05/2026 |
| 128 | TruBit Pro Exchange |
DOT/USDT | $1.27 | $597,455 | 23:00:10 17/05/2026 |
| 129 | DigiFinex |
DOT/USDT | $1.28 | $593,413 | 23:00:16 17/05/2026 |
| 130 |  AIA Exchange |
DOT/USDT | $1.27 | $592,514 | 23:00:11 17/05/2026 |
| 131 |  KoinBX |
DOT/INR | $1.31 | $586,732 | 23:00:09 17/05/2026 |
| 132 |  XT.COM |
DOT/USDT | $1.27 | $579,902 | 22:57:08 17/05/2026 |
| 133 | Hotcoin |
DOT/USDT | $1.27 | $551,980 | 22:54:07 17/05/2026 |
| 134 | YEX |
DOT/USDT | $1.27 | $537,245 | 23:00:11 17/05/2026 |
| 135 |  ZKE |
DOT/USDT | $1.27 | $531,660 | 23:00:13 17/05/2026 |
| 136 | BitradeX |
DOT/USDT | $1.27 | $526,236 | 22:54:12 17/05/2026 |
| 137 |  Grvt |
DOT/USDT | $1.28 | $521,447 | 20:18:23 17/05/2026 |
| 138 |  SunX |
DOT/USDT | $1.27 | $507,092 | 23:03:17 17/05/2026 |
| 139 | Phemex |
DOT/USDC | $1.27 | $497,080 | 22:57:08 17/05/2026 |
| 140 | HTX |
DOT/USDT | $1.27 | $494,518 | 22:59:55 17/05/2026 |
| 141 | OKX |
DOT/USDC | $1.27 | $481,181 | 22:56:53 17/05/2026 |
| 142 | Binance |
DOT/USDC | $1.27 | $472,821 | 22:56:54 17/05/2026 |
| 143 |  EXMO |
DOT/USDT | $1.27 | $465,191 | 23:00:09 17/05/2026 |
| 144 |  EXMO.ME |
DOT/USDT | $1.27 | $465,164 | 23:00:10 17/05/2026 |
| 145 |  BitTap |
DOT/USDT | $1.27 | $458,801 | 23:00:16 17/05/2026 |
| 146 |  EdgeX |
DOT/USD | $1.27 | $457,503 | 23:03:16 17/05/2026 |
| 147 | Ourbit |
DOT/USDT | $1.27 | $448,255 | 22:57:07 17/05/2026 |
| 148 |  CoinEx |
DOT/USDT | $1.27 | $431,017 | 22:59:23 17/05/2026 |
| 149 |  BigONE |
DOT/USDT | $1.27 | $430,869 | 22:48:10 17/05/2026 |
| 150 | Bitcastle |
DOT/USDT | $1.27 | $424,196 | 23:00:08 17/05/2026 |
| 151 | BlockFin |
DOT/USDT | $1.27 | $390,156 | 23:00:15 17/05/2026 |
| 152 |  Bitrue |
DOT/USDT | $1.27 | $386,143 | 22:57:17 17/05/2026 |
| 153 |  BitKan |
DOT/USDT | $1.27 | $385,069 | 23:00:10 17/05/2026 |
| 154 | OneBullEx |
DOT/USDT | $1.27 | $381,762 | 23:00:10 17/05/2026 |
| 155 | idax exchange |
DOT/USDC | $1.27 | $360,284 | 23:00:10 17/05/2026 |
| 156 | Millionero |
DOT/USDC | $1.31 | $360,284 | 22:00:11 15/05/2026 |
| 157 | WHXEX |
DOT/USDC | $1.27 | $360,209 | 23:00:08 17/05/2026 |
| 158 |  Nivex |
DOT/USDT | $1.31 | $346,462 | 23:00:10 17/05/2026 |
| 159 |  Hyperliquid |
DOT/USD | $1.27 | $319,198 | 22:57:26 17/05/2026 |
| 160 |  Paribu |
DOT/TRY | $1.28 | $316,530 | 23:00:24 17/05/2026 |
| 161 | WhiteBIT |
DOT/WBT | $1.27 | $314,241 | 22:51:07 17/05/2026 |
| 162 |  Antarctic |
DOT/USDT | $1.27 | $313,867 | 23:03:18 17/05/2026 |
| 163 |  Upbit |
DOT/KRW | $1.27 | $306,070 | 22:56:53 17/05/2026 |
| 164 | KoinBX |
DOT/USDT | $1.27 | $302,673 | 23:00:09 17/05/2026 |
| 165 | Bybit |
DOT/USD | $1.27 | $300,623 | 22:54:16 17/05/2026 |
| 166 |  ASTX |
DOT/USDT | $1.27 | $298,872 | 23:00:12 17/05/2026 |
| 167 |  CoinUp.io |
DOT/USDT | $1.27 | $285,677 | 22:57:18 17/05/2026 |
| 168 |  CoinTR |
DOT/USDT | $1.27 | $284,723 | 22:57:08 17/05/2026 |
| 169 |  GroveX |
DOT/USDT | $1.27 | $281,352 | 23:00:11 17/05/2026 |
| 170 | Bitunix |
DOT/USD | $1.27 | $276,445 | 22:57:16 17/05/2026 |
| 171 |  Bitazza |
DOT/USDT | $1.27 | $255,383 | 23:00:11 17/05/2026 |
| 172 | BingX |
DOT/USDT | $1.27 | $240,965 | 22:45:08 17/05/2026 |
| 173 | CZR Exchange |
DOT/USDT | $1.27 | $240,405 | 22:57:10 17/05/2026 |
| 174 |  PointPay |
DOT/USDT | $1.27 | $221,062 | 22:54:10 17/05/2026 |
| 175 | ZKE |
DOT/USDC | $1.27 | $215,827 | 23:00:13 17/05/2026 |
| 176 |  ICRYPEX |
DOT/USDT | $1.29 | $211,495 | 23:00:11 17/05/2026 |
| 177 | MGBX |
DOT/USDT | $1.27 | $210,646 | 22:57:11 17/05/2026 |
| 178 | AscendEX |
DOT/USD | $1.27 | $207,780 | 22:57:07 17/05/2026 |
| 179 | BloFin |
DOT/USDT | $1.27 | $202,704 | 23:00:25 17/05/2026 |
| 180 | Bitget |
DOT/USDT | $1.27 | $198,247 | 22:54:10 17/05/2026 |
| 181 |  LeveX |
DOT/USDT | $1.27 | $186,247 | 23:00:16 17/05/2026 |
| 182 | KoinBX |
DOT/BTC | $1.27 | $180,499 | 23:00:09 17/05/2026 |
| 183 | WhiteBIT |
DOT/EUR | $1.27 | $166,057 | 22:51:07 17/05/2026 |
| 184 |  Bitvavo |
DOT/EUR | $1.27 | $158,688 | 22:57:09 17/05/2026 |
| 185 |  Coinbase International Exchange |
DOT/USDC | $1.27 | $156,478 | 23:00:15 17/05/2026 |
| 186 |  Crypto.com Exchange |
DOT/USD | $1.27 | $151,948 | 22:54:10 17/05/2026 |
| 187 | WhiteBIT |
DOT/USDC | $1.27 | $140,595 | 22:51:07 17/05/2026 |
| 188 | Bitbaby |
DOT/USDT | $1.27 | $135,869 | 23:00:07 17/05/2026 |
| 189 | EasiCoin |
DOT/USDT | $1.27 | $135,645 | 23:00:10 17/05/2026 |
| 190 | Cofinex |
DOT/USD | $1.27 | $128,954 | 22:57:17 17/05/2026 |
| 191 |  AlphaX |
DOT/USDT | $1.27 | $128,704 | 23:00:20 17/05/2026 |
| 192 | MEXC |
DOT/USDC | $1.27 | $128,639 | 22:57:16 17/05/2026 |
| 193 | Biconomy.com |
DOT/USDC | $1.27 | $128,306 | 22:57:12 17/05/2026 |
| 194 | BYDFi |
DOT/USDT | $1.27 | $124,247 | 23:00:10 17/05/2026 |
| 195 | Bitunix |
DOT/USDT | $1.27 | $122,260 | 22:57:07 17/05/2026 |
| 196 |  Bilaxy |
DOT/USDT | $1.27 | $115,503 | 23:00:07 17/05/2026 |
| 197 |  Kraken |
DOT/USD | $1.27 | $110,728 | 22:59:24 17/05/2026 |
| 198 | UZX |
DOT/ETH | $1.27 | $108,134 | 22:48:07 17/05/2026 |
| 199 | Pionex |
DOT/USDT | $1.27 | $107,010 | 22:57:08 17/05/2026 |
| 200 | CoinTR |
DOT/TRY | $1.27 | $104,931 | 22:57:08 17/05/2026 |
| 201 | BITmarkets |
DOT/USDC | $1.27 | $98,350.30 | 23:00:08 17/05/2026 |
| 202 | B2Z Exchange |
DOT/USDC | $1.27 | $98,318.64 | 23:00:10 17/05/2026 |
| 203 |  Tothemoon |
DOT/EUR | $1.27 | $95,354.87 | 23:00:15 17/05/2026 |
| 204 |  Picol |
DOT/USDT | $1.27 | $94,414.72 | 23:00:12 17/05/2026 |
| 205 | WhiteBIT |
DOT/TRY | $1.27 | $90,859.59 | 22:51:07 17/05/2026 |
| 206 | Crypto.com Exchange |
DOT/USDT | $1.27 | $90,471.31 | 22:54:10 17/05/2026 |
| 207 | Bitrue |
DOT/XRP | $1.27 | $88,704.41 | 22:57:09 17/05/2026 |
| 208 | EXMO |
DOT/USDC | $1.27 | $86,292.04 | 23:00:09 17/05/2026 |
| 209 | EXMO.ME |
DOT/USDC | $1.27 | $86,287.09 | 23:00:10 17/05/2026 |
| 210 |  CriptoSwaps |
DOT/USDT | $1.27 | $86,170.37 | 22:57:08 17/05/2026 |
| 211 | KCEX |
DOT/USDT | $1.27 | $85,450.06 | 22:57:09 17/05/2026 |
| 212 | Cofinex |
DOT/USDC | $1.27 | $85,434.63 | 22:57:17 17/05/2026 |
| 213 | BingX |
DOT/USDC | $1.27 | $85,296.66 | 22:45:08 17/05/2026 |
| 214 |  BitDelta |
DOT/USDT | $1.27 | $82,875.00 | 23:00:10 17/05/2026 |
| 215 |  PrimeXBT |
DOT/USDT | $1.27 | $82,598.98 | 23:00:16 17/05/2026 |
| 216 | MEXC |
DOT/USD1 | $1.27 | $81,479.75 | 22:57:16 17/05/2026 |
| 217 | Bitrue |
DOT/USDT | $1.27 | $80,221.27 | 22:57:09 17/05/2026 |
| 218 |  Bithumb |
DOT/KRW | $1.27 | $78,799.12 | 22:59:54 17/05/2026 |
| 219 | CoinUp.io |
DOT/USDT | $1.27 | $75,680.37 | 22:57:11 17/05/2026 |
| 220 | Binance |
DOT/EUR | $1.27 | $73,768.17 | 22:56:54 17/05/2026 |
| 221 |  BitMEX |
DOT/USD | $1.27 | $72,552.20 | 22:57:23 17/05/2026 |
| 222 | Binance |
DOT/TRY | $1.28 | $72,264.73 | 22:56:54 17/05/2026 |
| 223 | Bitrue |
DOT/SOL | $1.27 | $69,368.78 | 22:57:09 17/05/2026 |
| 224 | Gate |
DOT/USDT | $1.27 | $67,485.14 | 22:56:54 17/05/2026 |
| 225 |  Coincall |
DOT/USD | $1.27 | $66,897.19 | 23:03:16 17/05/2026 |
| 226 | Binance |
DOT/BTC | $1.27 | $66,683.15 | 22:56:54 17/05/2026 |
| 227 |  Coinstore |
DOT/USDT | $1.27 | $66,167.63 | 22:57:07 17/05/2026 |
| 228 |  Binance TR |
DOT/TRY | $1.28 | $64,306.25 | 22:57:10 17/05/2026 |
| 229 |  BlueBit |
DOT/USDT | $1.27 | $63,924.45 | 23:00:10 17/05/2026 |
| 230 | MEXC |
DOT/USDC | $1.27 | $58,350.46 | 22:57:09 17/05/2026 |
| 231 | MEXC |
DOT/USD1 | $1.27 | $57,224.20 | 22:57:09 17/05/2026 |
| 232 | BitTap |
DOT/USDT | $1.27 | $55,929.54 | 23:00:07 17/05/2026 |
| 233 |  BiFinance |
DOT/USDT | $1.27 | $54,837.01 | 22:57:12 17/05/2026 |
| 234 | Kraken |
DOT/EUR | $1.27 | $52,535.45 | 22:59:54 17/05/2026 |
| 235 |  Bit2Me |
DOT/EUR | $1.27 | $52,414.68 | 23:00:12 17/05/2026 |
| 236 | Bit2Me |
DOT/USDC | $1.27 | $51,990.11 | 23:00:12 17/05/2026 |
| 237 | Cofinex |
DOT/USDT | $1.27 | $51,767.13 | 22:57:11 17/05/2026 |
| 238 |  Backpack Exchange |
DOT/USDC | $1.27 | $50,572.48 | 22:57:15 17/05/2026 |
| 239 |  Changelly PRO |
DOT/USDT | $1.27 | $49,618.37 | 23:00:11 17/05/2026 |
| 240 |  Gleec BTC |
DOT/USDT | $1.27 | $49,618.37 | 23:00:12 17/05/2026 |
| 241 |  Mandala Exchange |
DOT/USDT | $1.27 | $49,618.05 | 23:00:12 17/05/2026 |
| 242 |  FMFW.io |
DOT/USD | $1.27 | $49,229.81 | 22:54:09 17/05/2026 |
| 243 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $48,055.76 | 22:59:53 17/05/2026 |
| 244 | LBank |
DOT/USDC | $1.27 | $46,058.45 | 22:57:09 17/05/2026 |
| 245 |  Extended |
DOT/USD | $1.27 | $44,317.51 | 23:03:16 17/05/2026 |
| 246 |  Lighter |
DOT/USDC | $1.27 | $43,329.80 | 23:00:15 17/05/2026 |
| 247 | XT.COM |
DOT/USDC | $1.27 | $37,848.59 | 22:57:08 17/05/2026 |
| 248 | Tothemoon |
DOT/USDC | $1.27 | $36,500.20 | 23:00:15 17/05/2026 |
| 249 |  Blynex |
DOT/USDT | $1.27 | $36,145.13 | 22:39:07 17/05/2026 |
| 250 | OKX |
DOT/EUR | $1.27 | $35,921.79 | 22:56:53 17/05/2026 |
| 251 | Tothemoon |
DOT/USD | $1.27 | $35,761.17 | 23:00:15 17/05/2026 |
| 252 | BITmarkets |
DOT/USDP | $1.27 | $35,682.53 | 23:00:08 17/05/2026 |
| 253 | Tothemoon |
DOT/USDT | $1.27 | $35,649.31 | 23:00:15 17/05/2026 |
| 254 | SunX |
DOT/USDT | $1.27 | $34,782.05 | 23:00:20 17/05/2026 |
| 255 | WEEX |
DOT/USDT | $1.27 | $34,434.52 | 22:57:08 17/05/2026 |
| 256 |  Koinpark |
DOT/INR | $1.31 | $33,260.19 | 23:00:07 17/05/2026 |
| 257 | Coinbase Exchange |
DOT/BTC | $1.27 | $32,209.76 | 22:57:00 17/05/2026 |
| 258 | Crypto.com Exchange |
DOT/USD | $1.27 | $30,441.67 | 22:45:17 17/05/2026 |
| 259 | Bitrue |
DOT/USDC | $1.27 | $29,991.88 | 22:57:09 17/05/2026 |
| 260 |  Niza.io |
DOT/USD | $1.27 | $27,761.08 | 23:00:10 17/05/2026 |
| 261 |  Ekbit |
DOT/USDT | $1.27 | $27,232.30 | 23:00:16 17/05/2026 |
| 262 | Deepcoin |
DOT/USDT | $1.27 | $26,509.61 | 22:57:11 17/05/2026 |
| 263 |  Bitkub |
DOT/THB | $1.27 | $25,831.36 | 22:57:09 17/05/2026 |
| 264 | ASTX |
DOT/USDT | $1.27 | $25,686.69 | 23:00:16 17/05/2026 |
| 265 | WEEX |
DOT/USDC | $1.27 | $25,655.67 | 22:57:08 17/05/2026 |
| 266 | WHXEX |
DOT/ETH | $1.27 | $25,546.46 | 23:00:08 17/05/2026 |
| 267 | Azbit |
DOT/USDC | $1.27 | $22,848.40 | 22:48:09 17/05/2026 |
| 268 | Bitbaby |
DOT/USDC | $1.27 | $22,225.26 | 23:00:07 17/05/2026 |
| 269 | Kraken |
DOT/USDT | $1.27 | $21,865.25 | 22:59:54 17/05/2026 |
| 270 | Binance |
DOT/FDUSD | $1.27 | $21,713.50 | 22:56:54 17/05/2026 |
| 271 |  Kanga Exchange |
DOT/USDC | $1.27 | $21,391.28 | 22:57:07 17/05/2026 |
| 272 | Kanga Exchange |
DOT/PLN | $1.27 | $20,643.53 | 22:57:07 17/05/2026 |
| 273 | Kanga Exchange |
DOT/USDT | $1.27 | $20,640.50 | 22:57:07 17/05/2026 |
| 274 | Binance |
DOT/BNB | $1.27 | $20,232.66 | 22:56:54 17/05/2026 |
| 275 | LeveX |
DOT/USD | $1.27 | $19,877.60 | 23:00:16 17/05/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $1.27 | $18,934.54 | 23:03:16 17/05/2026 |
| 277 | HTX |
DOT/USD | $1.27 | $18,878.18 | 22:57:23 17/05/2026 |
| 278 |  Bitbank |
DOT/JPY | $1.27 | $18,845.09 | 22:57:08 17/05/2026 |
| 279 |  Bitfinex |
DOT/USD | $1.27 | $18,459.56 | 22:59:53 17/05/2026 |
| 280 |  XBO.com |
DOT/USD | $1.27 | $17,787.26 | 23:00:09 17/05/2026 |
| 281 |  CoinCola |
DOT/USDT | $1.27 | $17,764.20 | 23:00:10 17/05/2026 |
| 282 | Bitfinex |
DOT/USDT | $1.27 | $16,622.36 | 22:59:23 17/05/2026 |
| 283 |  BtcTurk | Kripto |
DOT/TRY | $1.28 | $16,279.28 | 22:59:53 17/05/2026 |
| 284 |  Cryptonex |
DOT/USDT | $1.26 | $16,141.50 | 23:00:07 17/05/2026 |
| 285 | XBO.com |
DOT/USDT | $1.27 | $15,818.54 | 23:00:09 17/05/2026 |
| 286 | OKX |
DOT/USD | $1.27 | $15,072.89 | 22:56:53 17/05/2026 |
| 287 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.27 | $13,594.90 | 22:49:43 17/05/2026 |
| 288 | Niza.io |
DOT/EUR | $1.27 | $13,194.79 | 23:00:10 17/05/2026 |
| 289 | Bybit |
DOT/USDC | $1.27 | $12,751.76 | 22:54:12 17/05/2026 |
| 290 |  Aster |
DOT/USDT | $1.27 | $12,712.11 | 22:54:15 17/05/2026 |
| 291 | LeveX |
DOT/USDT | $1.27 | $11,451.08 | 23:00:10 17/05/2026 |
| 292 | Kraken |
DOT/USDC | $1.27 | $11,396.10 | 22:59:24 17/05/2026 |
| 293 | KuCoin |
DOT/BTC | $1.27 | $11,200.99 | 22:59:53 17/05/2026 |
| 294 | MEXC |
DOT/BTC | $1.27 | $10,814.03 | 22:57:09 17/05/2026 |
| 295 | Gate |
DOT/USDC | $1.27 | $10,626.77 | 22:56:54 17/05/2026 |
| 296 |  Emirex |
DOT/USDC | $1.27 | $10,566.79 | 23:00:10 17/05/2026 |
| 297 | idax exchange |
DOT/BTC | $1.27 | $10,153.92 | 23:00:10 17/05/2026 |
| 298 | WHXEX |
DOT/BTC | $1.27 | $10,151.81 | 23:00:08 17/05/2026 |
| 299 |  Deribit |
DOT/USDC | $1.27 | $9,807.54 | 22:54:53 17/05/2026 |
| 300 | Coinbase Exchange |
DOT/EUR | $1.27 | $9,628.50 | 22:57:00 17/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 17/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,184,688 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.