Polkadot DOT
Xếp hạng #47
09:54:48 07/11/2026
Giá Polkadot (DOT)
$0.9051 -1.94%
0.00001192 BTC
23,423 VND
Thấp: $0.9051
Cao: $0.9440
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9038 | $229,124,342 | 09:00:15 07/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.9041 | $85,773,188 | 09:00:15 07/11/2026 |
| 3 |  KuCoin |
DOT/USDT | $0.9044 | $37,017,284 | 08:54:19 07/11/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9042 | $27,086,798 | 09:00:09 07/11/2026 |
| 5 |  idax exchange |
DOT/USDT | $0.9038 | $25,734,685 | 09:00:17 07/11/2026 |
| 6 |  Koinbay |
DOT/USDT | $0.9043 | $25,210,629 | 08:57:15 07/11/2026 |
| 7 |  Binance |
DOT/USDT | $0.9038 | $25,062,364 | 08:54:16 07/11/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9038 | $22,397,869 | 08:57:15 07/11/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.9038 | $19,781,946 | 08:57:15 07/11/2026 |
| 10 | CEEX exchange |
DOT/USDT | $0.9038 | $17,274,031 | 09:00:09 07/11/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.9048 | $16,831,809 | 08:57:15 07/11/2026 |
| 12 |  CoinW |
DOT/USDT | $0.9043 | $15,947,993 | 08:57:15 07/11/2026 |
| 13 |  4E |
DOT/USDT | $0.9048 | $15,937,680 | 08:54:15 07/11/2026 |
| 14 |  BitDelta |
DOT/USDT | $0.9045 | $15,186,861 | 08:57:08 07/11/2026 |
| 15 |  Ulink |
DOT/USDT | $0.9048 | $13,970,382 | 09:00:09 07/11/2026 |
| 16 |  SunX |
DOT/USDT | $0.9048 | $13,957,119 | 09:00:11 07/11/2026 |
| 17 |  AstralX |
DOT/USDT | $0.9086 | $13,822,918 | 08:57:16 07/11/2026 |
| 18 |  WOO X Pro |
DOT/USDT | $0.9028 | $13,046,400 | 09:00:16 07/11/2026 |
| 19 |  Hibt |
DOT/USDT | $0.9047 | $10,406,988 | 08:57:18 07/11/2026 |
| 20 | AstralX |
DOT/USDT | $0.9100 | $9,195,002 | 08:57:11 07/11/2026 |
| 21 |  OneEx |
DOT/USDT | $0.9428 | $8,728,208 | 09:00:15 07/11/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.9041 | $8,716,985 | 08:57:16 07/11/2026 |
| 23 |  Bybit |
DOT/USDT | $0.9032 | $7,994,903 | 08:54:16 07/11/2026 |
| 24 | KuCoin |
DOT/USDT | $0.9050 | $7,935,875 | 08:56:23 07/11/2026 |
| 25 |  Batonex |
DOT/USDT | $0.9038 | $7,795,202 | 08:57:16 07/11/2026 |
| 26 |  FameEX |
DOT/USDT | $0.9042 | $7,181,630 | 08:57:21 07/11/2026 |
| 27 |  MEXC |
DOT/USDT | $0.9038 | $6,904,615 | 08:54:16 07/11/2026 |
| 28 |  BingX |
DOT/USD | $0.9026 | $6,530,072 | 08:57:18 07/11/2026 |
| 29 |  SunX |
DOT/USDT | $1.17 | $6,509,136 | 09:00:16 07/11/2026 |
| 30 |  BiKing |
DOT/USDT | $0.9038 | $6,023,724 | 08:57:17 07/11/2026 |
| 31 |  LBank |
DOT/USDT | $0.9038 | $5,935,301 | 08:54:16 07/11/2026 |
| 32 |  BTCC |
DOT/USDT | $0.8798 | $5,805,535 | 08:57:16 07/11/2026 |
| 33 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,746 | 09:00:17 07/11/2026 |
| 34 |  Buzzex |
DOT/USDT | $0.9048 | $5,619,411 | 09:00:09 07/11/2026 |
| 35 |  WEEX |
DOT/USDT | $0.9037 | $5,564,961 | 08:57:15 07/11/2026 |
| 36 |  Biconomy.com |
DOT/USDT | $0.9039 | $5,543,335 | 08:57:15 07/11/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.9039 | $5,031,134 | 08:57:16 07/11/2026 |
| 38 |  Azbit |
DOT/USDT | $0.9038 | $4,720,915 | 08:57:07 07/11/2026 |
| 39 |  BlockFin |
DOT/USDT | $0.9036 | $4,170,954 | 09:00:15 07/11/2026 |
| 40 | OneEx |
DOT/USDT | $0.9048 | $4,050,436 | 09:00:12 07/11/2026 |
| 41 | BlockFin |
DOT/USDT | $0.9028 | $3,802,295 | 09:00:09 07/11/2026 |
| 42 |  Echobit |
DOT/USDT | $0.9038 | $3,629,711 | 08:57:16 07/11/2026 |
| 43 |  BVOX |
DOT/USDT | $0.9038 | $3,041,058 | 08:57:15 07/11/2026 |
| 44 |  Hyperliquid |
DOT/USDC | $0.9047 | $2,953,829 | 08:54:26 07/11/2026 |
| 45 |  Gate |
DOT/USDT | $0.9038 | $2,913,985 | 08:54:20 07/11/2026 |
| 46 | CoinW |
DOT/USDT | $0.9047 | $2,857,118 | 08:57:11 07/11/2026 |
| 47 |  BYDFi |
DOT/USDT | $0.9039 | $2,768,697 | 08:51:19 07/11/2026 |
| 48 |  Toobit |
DOT/USDT | $0.9038 | $2,708,135 | 08:57:16 07/11/2026 |
| 49 | BingX |
DOT/USDT | $0.9037 | $2,532,554 | 08:57:18 07/11/2026 |
| 50 |  Deepcoin |
DOT/USDT | $0.9039 | $2,427,731 | 08:57:16 07/11/2026 |
| 51 | Binance |
DOT/USDT | $0.9048 | $2,415,478 | 08:56:54 07/11/2026 |
| 52 |  Zoomex |
DOT/USDT | $0.9034 | $2,396,219 | 08:57:17 07/11/2026 |
| 53 |  BloFin |
DOT/USDT | $0.9038 | $2,285,583 | 08:48:09 07/11/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.9039 | $2,241,602 | 08:57:28 07/11/2026 |
| 55 |  Bitbase |
DOT/USDT | $0.9040 | $1,980,525 | 08:57:17 07/11/2026 |
| 56 |  Bitunix |
DOT/USDT | $0.9042 | $1,954,392 | 08:57:16 07/11/2026 |
| 57 |  EasiCoin |
DOT/USDT | $0.9037 | $1,643,037 | 09:00:16 07/11/2026 |
| 58 |  Bitbaby |
DOT/USDT | $0.9040 | $1,619,399 | 08:57:16 07/11/2026 |
| 59 |  BitGW Exchange |
DOT/USDT | $0.9049 | $1,543,954 | 09:00:08 07/11/2026 |
| 60 |  OKX |
DOT/USDT | $0.9046 | $1,509,648 | 08:56:53 07/11/2026 |
| 61 |  Gems Trade |
DOT/USDT | $0.9049 | $1,504,757 | 09:00:12 07/11/2026 |
| 62 | WEEX |
DOT/USDT | $0.9048 | $1,478,582 | 08:57:12 07/11/2026 |
| 63 |  KCEX |
DOT/USDT | $0.9040 | $1,445,665 | 08:57:15 07/11/2026 |
| 64 |  YUBIT |
DOT/USDT | $0.9038 | $1,435,470 | 08:57:15 07/11/2026 |
| 65 |  MGBX |
DOT/USDT | $0.9038 | $1,423,796 | 08:57:17 07/11/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.9038 | $1,392,557 | 08:57:15 07/11/2026 |
| 67 |  Bitget |
DOT/USDT | $0.9038 | $1,289,469 | 08:54:16 07/11/2026 |
| 68 |  Cofinex |
DOT/USDT | $0.9028 | $1,287,914 | 09:00:17 07/11/2026 |
| 69 |  P2B |
DOT/USDT | $0.9048 | $1,287,669 | 08:57:11 07/11/2026 |
| 70 |  WhiteBIT |
DOT/USDT | $0.9046 | $1,269,113 | 08:54:10 07/11/2026 |
| 71 |  BTSE |
DOT/USDT | $0.9048 | $1,251,824 | 08:57:17 07/11/2026 |
| 72 |  B2Z Exchange |
DOT/USD | $0.9053 | $1,251,480 | 09:00:15 07/11/2026 |
| 73 |  BITmarkets |
DOT/USDT | $0.9048 | $1,250,251 | 08:57:15 07/11/2026 |
| 74 |  TRAIEX |
DOT/USDT | $0.9048 | $1,248,759 | 08:57:15 07/11/2026 |
| 75 | Tapbit |
DOT/USDT | $0.9048 | $1,242,663 | 08:57:07 07/11/2026 |
| 76 | BTCC |
DOT/USDT | $0.9048 | $1,208,814 | 08:57:12 07/11/2026 |
| 77 | 4E |
DOT/USDT | $0.9038 | $1,202,325 | 08:54:10 07/11/2026 |
| 78 |  Phemex |
DOT/USDT | $0.9048 | $1,146,566 | 08:57:15 07/11/2026 |
| 79 | Bybit |
DOT/USDT | $0.9042 | $1,116,748 | 08:54:11 07/11/2026 |
| 80 |  x.me Exchange |
DOT/USDT | $0.9042 | $1,083,737 | 08:57:19 07/11/2026 |
| 81 |  Poloniex |
DOT/USDT | $0.9038 | $1,055,549 | 08:59:53 07/11/2026 |
| 82 | Aivora Exchange |
DOT/USDT | $0.9048 | $1,052,864 | 09:00:13 07/11/2026 |
| 83 | Gate |
DOT/USDT | $0.9048 | $1,043,274 | 08:56:24 07/11/2026 |
| 84 |  Tebbit |
DOT/USDT | $0.9048 | $963,557 | 09:00:09 07/11/2026 |
| 85 |  XT.COM |
DOT/USDT | $0.9048 | $959,632 | 08:57:11 07/11/2026 |
| 86 | MEXC |
DOT/USDT | $0.9043 | $903,538 | 08:51:07 07/11/2026 |
| 87 | Hotcoin |
DOT/USDT | $0.9058 | $882,689 | 08:57:14 07/11/2026 |
| 88 |  XXKK |
DOT/USDT | $0.9046 | $863,406 | 09:00:10 07/11/2026 |
| 89 |  DigiFinex |
DOT/USDT | $0.9049 | $797,592 | 08:57:11 07/11/2026 |
| 90 |  Coinbase Exchange |
DOT/USD | $0.9047 | $763,706 | 08:56:29 07/11/2026 |
| 91 | Toobit |
DOT/USDT | $0.9048 | $759,568 | 08:57:11 07/11/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.9018 | $759,486 | 08:48:10 07/11/2026 |
| 93 |  EVEDEX |
DOT/USD | $0.9041 | $735,541 | 09:00:16 07/11/2026 |
| 94 | Phemex |
DOT/USDT | $0.9058 | $722,644 | 08:57:13 07/11/2026 |
| 95 |  Deribit |
DOT/USDC | $0.9097 | $707,086 | 07:25:09 07/11/2026 |
| 96 | idax exchange |
DOT/USDT | $0.9038 | $678,113 | 09:00:09 07/11/2026 |
| 97 | Biconomy.com |
DOT/USDT | $0.9043 | $670,410 | 08:57:12 07/11/2026 |
| 98 | BloFin |
DOT/USDT | $0.9039 | $669,650 | 08:54:25 07/11/2026 |
| 99 |  UZX |
DOT/USDT | $0.9048 | $669,382 | 08:48:11 07/11/2026 |
| 100 | Koinbay |
DOT/USDT | $0.9038 | $664,488 | 08:57:09 07/11/2026 |
| 101 |  OneBullEx |
DOT/USDT | $0.9637 | $636,604 | 09:00:09 07/11/2026 |
| 102 |  Bitcastle |
DOT/USDT | $0.9038 | $632,016 | 08:57:17 07/11/2026 |
| 103 |  Bitrue |
DOT/USDT | $0.9038 | $617,109 | 08:57:17 07/11/2026 |
| 104 |  AEGET |
DOT/USDT | $0.9039 | $610,379 | 09:00:25 07/11/2026 |
| 105 |  AIA Exchange |
DOT/USDT | $0.9038 | $609,809 | 08:57:10 07/11/2026 |
| 106 | FameEX |
DOT/USDT | $0.9048 | $584,490 | 08:57:12 07/11/2026 |
| 107 | YUBIT |
DOT/USDT | $0.9038 | $581,374 | 08:57:10 07/11/2026 |
| 108 |  KoinBX |
DOT/INR | $0.9770 | $575,731 | 08:57:13 07/11/2026 |
| 109 | Hibt |
DOT/USDT | $0.9048 | $555,456 | 08:57:09 07/11/2026 |
| 110 | BitradeX |
DOT/USDT | $0.9048 | $551,123 | 08:57:15 07/11/2026 |
| 111 | BYDFi |
DOT/USDT | $0.9049 | $547,444 | 08:51:19 07/11/2026 |
| 112 |  Crypto.com Exchange |
DOT/USDT | $0.9045 | $544,221 | 08:57:11 07/11/2026 |
| 113 | DigiFinex |
DOT/USDT | $0.9048 | $526,911 | 08:57:16 07/11/2026 |
| 114 | LBank |
DOT/USDT | $0.9038 | $517,371 | 08:57:11 07/11/2026 |
| 115 | WhiteBIT |
DOT/USDC | $0.9056 | $515,713 | 08:54:10 07/11/2026 |
| 116 | Coinbase Exchange |
DOT/GBP | $0.9056 | $496,406 | 08:56:29 07/11/2026 |
| 117 |  Pionex |
DOT/USDT | $0.9039 | $482,983 | 08:57:16 07/11/2026 |
| 118 | Phemex |
DOT/USDC | $0.9048 | $471,873 | 08:57:13 07/11/2026 |
| 119 |  Extended |
DOT/USD | $0.9155 | $470,020 | 09:00:16 07/11/2026 |
| 120 |  ZKE |
DOT/USDT | $0.9038 | $407,320 | 08:57:09 07/11/2026 |
| 121 | Bitcastle |
DOT/USDT | $0.9038 | $380,559 | 08:57:09 07/11/2026 |
| 122 | Ourbit |
DOT/USDT | $0.9058 | $369,376 | 08:45:07 07/11/2026 |
| 123 | WhiteBIT |
DOT/WBT | $0.9036 | $353,844 | 08:54:10 07/11/2026 |
| 124 | Binance |
DOT/USDC | $0.9049 | $345,787 | 08:56:42 07/11/2026 |
| 125 |  BASEKX |
DOT/USDT | $0.9039 | $323,780 | 08:57:15 07/11/2026 |
| 126 |  Grvt |
DOT/USDT | $0.9172 | $322,940 | 04:21:16 07/11/2026 |
| 127 | KoinBX |
DOT/USDT | $0.9048 | $319,216 | 08:57:13 07/11/2026 |
| 128 | KoinBX |
DOT/BTC | $0.9051 | $317,309 | 08:57:13 07/11/2026 |
| 129 | idax exchange |
DOT/USDC | $0.9038 | $307,416 | 09:00:09 07/11/2026 |
| 130 | TRAIEX |
DOT/USDT | $0.9038 | $299,289 | 08:57:11 07/11/2026 |
| 131 | Bitget |
DOT/USDT | $0.9046 | $295,095 | 08:55:13 07/11/2026 |
| 132 |  Kraken |
DOT/USD | $0.9045 | $293,237 | 08:59:54 07/11/2026 |
| 133 | Bitbase |
DOT/USDT | $0.9048 | $286,499 | 08:57:11 07/11/2026 |
| 134 |  CoinTR |
DOT/USDT | $0.9048 | $285,844 | 09:00:07 07/11/2026 |
| 135 |  ASTX |
DOT/USDT | $0.9039 | $282,287 | 09:00:15 07/11/2026 |
| 136 | WhiteBIT |
DOT/EUR | $0.9072 | $277,909 | 08:54:10 07/11/2026 |
| 137 |  Venus |
DOT/vDOT | $0.9056 | $270,518 | 08:57:10 07/11/2026 |
| 138 |  Antarctic |
DOT/USDT | $0.9033 | $270,507 | 09:00:18 07/11/2026 |
| 139 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9054 | $261,859 | 09:00:50 07/11/2026 |
| 140 |  EdgeX |
DOT/USDC | $0.9034 | $260,910 | 09:00:16 07/11/2026 |
| 141 |  BitKan |
DOT/USDT | $0.9038 | $259,751 | 09:00:11 07/11/2026 |
| 142 |  Variational |
DOT/USDC | $0.9035 | $253,883 | 09:00:23 07/11/2026 |
| 143 | MEXC |
DOT/USDC | $0.9028 | $248,203 | 08:54:16 07/11/2026 |
| 144 |  Bitazza |
DOT/USDT | $0.9038 | $245,467 | 09:00:11 07/11/2026 |
| 145 | ASTX |
DOT/USDT | $0.9038 | $240,864 | 09:00:08 07/11/2026 |
| 146 |  BigONE |
DOT/USDT | $0.9063 | $240,608 | 08:57:10 07/11/2026 |
| 147 |  Upbit |
DOT/KRW | $0.9063 | $236,987 | 08:56:53 07/11/2026 |
| 148 |  LeveX |
DOT/USDT | $0.9040 | $225,881 | 08:57:15 07/11/2026 |
| 149 |  Bitvavo |
DOT/EUR | $0.9048 | $223,395 | 08:57:10 07/11/2026 |
| 150 |  PointPay |
DOT/USDT | $0.9049 | $223,101 | 08:57:07 07/11/2026 |
| 151 | Bitunix |
DOT/USD | $0.9060 | $215,793 | 08:57:16 07/11/2026 |
| 152 | Crypto.com Exchange |
DOT/USD | $0.9048 | $207,947 | 08:57:11 07/11/2026 |
| 153 |  Dzengi |
DOT/USD | $0.9038 | $204,020 | 09:00:11 07/11/2026 |
| 154 |  Mandala Exchange |
DOT/USDT | $0.9038 | $199,305 | 08:57:07 07/11/2026 |
| 155 |  Gleec BTC |
DOT/USDT | $0.9038 | $199,305 | 08:57:10 07/11/2026 |
| 156 |  Changelly |
DOT/USDT | $0.9055 | $199,289 | 08:57:12 07/11/2026 |
| 157 |  FMFW.io |
DOT/USD | $0.9072 | $196,624 | 08:48:09 07/11/2026 |
| 158 | WhiteBIT |
DOT/TRY | $0.8993 | $195,546 | 08:54:10 07/11/2026 |
| 159 |  BitTap |
DOT/USDT | $0.9038 | $190,349 | 08:57:16 07/11/2026 |
| 160 | ZKE |
DOT/USDC | $0.9038 | $184,514 | 08:57:09 07/11/2026 |
| 161 | CZR Exchange |
DOT/USDT | $0.9038 | $172,628 | 08:57:09 07/11/2026 |
| 162 |  Bit2Me |
DOT/EUR | $0.9051 | $171,079 | 08:57:07 07/11/2026 |
| 163 | Kraken |
DOT/EUR | $0.9051 | $170,756 | 08:59:54 07/11/2026 |
| 164 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9056 | $167,798 | 08:47:53 07/11/2026 |
| 165 |  ICRYPEX |
DOT/USDT | $0.9248 | $154,995 | 08:57:12 07/11/2026 |
| 166 | MGBX |
DOT/USDT | $0.9048 | $153,671 | 08:57:10 07/11/2026 |
| 167 |  HTX |
DOT/USDT | $0.9041 | $152,592 | 08:48:16 07/11/2026 |
| 168 | Coinbase Exchange |
DOT/EUR | $0.9055 | $133,447 | 08:56:59 07/11/2026 |
| 169 |  XBO.com |
DOT/USDT | $0.9056 | $132,428 | 09:00:10 07/11/2026 |
| 170 | EasiCoin |
DOT/USDT | $0.9038 | $124,131 | 09:00:09 07/11/2026 |
| 171 |  Bilaxy |
DOT/USDT | $0.8559 | $120,692 | 08:57:07 07/11/2026 |
| 172 | Bitunix |
DOT/USDT | $0.9038 | $118,133 | 08:57:07 07/11/2026 |
| 173 |  Bithumb |
DOT/KRW | $0.9063 | $117,129 | 08:59:54 07/11/2026 |
| 174 | BingX |
DOT/USDT | $0.9048 | $116,768 | 08:48:11 07/11/2026 |
| 175 |  Bitstamp by Robinhood |
DOT/USD | $0.9054 | $109,470 | 08:59:23 07/11/2026 |
| 176 | MEXC |
DOT/USD1 | $0.9044 | $108,952 | 08:54:16 07/11/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.9038 | $107,854 | 08:57:07 07/11/2026 |
| 178 | CoinTR |
DOT/TRY | $0.9054 | $104,074 | 09:00:07 07/11/2026 |
| 179 |  Coinstore |
DOT/USDT | $0.9043 | $102,669 | 08:57:10 07/11/2026 |
| 180 | OKX |
DOT/USDC | $0.9074 | $101,125 | 08:56:53 07/11/2026 |
| 181 | Biconomy.com |
DOT/USDC | $0.9038 | $99,910.34 | 08:57:12 07/11/2026 |
| 182 | BITmarkets |
DOT/USD | $0.9040 | $98,870.10 | 08:57:07 07/11/2026 |
| 183 | B2Z Exchange |
DOT/USD | $0.9040 | $98,677.83 | 09:00:08 07/11/2026 |
| 184 |  CoinUp.io |
DOT/USDT | $0.9038 | $85,452.46 | 08:57:09 07/11/2026 |
| 185 | Pionex |
DOT/USDT | $0.9048 | $76,533.60 | 08:57:09 07/11/2026 |
| 186 |  Niza.io |
DOT/USD | $0.9044 | $75,081.07 | 08:54:10 07/11/2026 |
| 187 | Crypto.com Exchange |
DOT/USD | $0.9075 | $72,957.70 | 08:15:20 07/11/2026 |
| 188 | BitTap |
DOT/USDT | $0.9068 | $71,878.02 | 08:57:07 07/11/2026 |
| 189 |  Picol |
DOT/USDT | $0.9048 | $67,484.37 | 09:00:13 07/11/2026 |
| 190 | Bitrue |
DOT/XRP | $0.9043 | $66,219.90 | 08:57:10 07/11/2026 |
| 191 | Bitrue |
DOT/USDT | $0.9042 | $65,603.30 | 08:57:10 07/11/2026 |
| 192 |  Tothemoon |
DOT/EUR | $0.9029 | $62,937.81 | 08:57:15 07/11/2026 |
| 193 | KCEX |
DOT/USDT | $0.9048 | $62,311.08 | 08:57:12 07/11/2026 |
| 194 |  Aster |
DOT/USDT | $0.9048 | $57,999.72 | 08:54:15 07/11/2026 |
| 195 | Bitrue |
DOT/SOL | $0.9041 | $57,669.74 | 08:57:10 07/11/2026 |
| 196 | MEXC |
DOT/USD1 | $0.9037 | $55,935.83 | 08:51:07 07/11/2026 |
| 197 |  Coincall |
DOT/USD | $0.9042 | $54,313.74 | 09:00:15 07/11/2026 |
| 198 |  CriptoSwaps |
DOT/USDT | $0.9048 | $54,131.30 | 08:57:10 07/11/2026 |
| 199 | MEXC |
DOT/USDC | $0.9049 | $53,735.64 | 08:51:07 07/11/2026 |
| 200 | Cofinex |
DOT/USDT | $0.9052 | $52,587.25 | 09:00:12 07/11/2026 |
| 201 |  Revolut (UK) |
DOT/USD | $0.9053 | $51,124.88 | 08:57:08 07/11/2026 |
| 202 | Kraken |
DOT/USDC | $0.9047 | $50,064.25 | 08:59:54 07/11/2026 |
| 203 | Bit2Me |
DOT/USDC | $0.9047 | $50,058.86 | 08:57:07 07/11/2026 |
| 204 | WEEX |
DOT/USDC | $0.9048 | $47,991.11 | 08:57:12 07/11/2026 |
| 205 |  AlphaX |
DOT/USDT | $0.9038 | $46,744.88 | 08:57:23 07/11/2026 |
| 206 | Gate |
DOT/USDC | $0.9045 | $46,495.60 | 08:56:54 07/11/2026 |
| 207 | Binance |
DOT/TRY | $0.9054 | $46,421.47 | 08:56:42 07/11/2026 |
| 208 | Deepcoin |
DOT/USDT | $0.9043 | $46,151.39 | 08:57:11 07/11/2026 |
| 209 | BVOX |
DOT/USDT | $0.9043 | $45,727.51 | 08:57:07 07/11/2026 |
| 210 | WOO X Pro |
DOT/USDT | $0.9594 | $45,647.79 | 10:39:09 03/11/2026 |
| 211 | XBO.com |
DOT/USD | $0.9030 | $44,259.59 | 09:00:10 07/11/2026 |
| 212 | Niza.io |
DOT/EUR | $0.9055 | $43,482.40 | 08:54:10 07/11/2026 |
| 213 | KTX |
DOT/USDT | $0.9049 | $42,487.13 | 09:00:11 07/11/2026 |
| 214 | Kraken |
DOT/USDT | $0.9051 | $42,299.24 | 08:59:54 07/11/2026 |
| 215 | Bitbaby |
DOT/USDC | $0.8539 | $41,246.51 | 08:57:07 07/11/2026 |
| 216 |  Binance TR |
DOT/TRY | $0.9054 | $40,304.98 | 08:57:09 07/11/2026 |
| 217 |  Backpack Exchange |
DOT/USDC | $0.9087 | $39,392.50 | 08:57:15 07/11/2026 |
| 218 |  Lighter |
DOT/USDC | $0.9049 | $36,556.63 | 08:57:15 07/11/2026 |
| 219 |  Bitfinex |
DOT/USD | $0.9059 | $36,383.01 | 08:59:57 07/11/2026 |
| 220 | Tothemoon |
DOT/USD | $0.9047 | $35,822.86 | 08:57:15 07/11/2026 |
| 221 | TRAIEX |
DOT/USDC | $0.9049 | $35,392.02 | 08:57:11 07/11/2026 |
| 222 | BingX |
DOT/USDC | $0.9049 | $34,192.90 | 08:48:11 07/11/2026 |
| 223 | Revolut (UK) |
DOT/EUR | $0.9069 | $34,176.58 | 08:57:08 07/11/2026 |
| 224 | Bitrue |
DOT/USDC | $0.9049 | $30,624.30 | 08:57:10 07/11/2026 |
| 225 | XT.COM |
DOT/USDC | $0.9048 | $28,566.73 | 08:57:11 07/11/2026 |
| 226 |  PrimeXBT |
DOT/USDT | $0.9048 | $28,168.40 | 09:00:16 07/11/2026 |
| 227 |  BtcTurk | Kripto |
DOT/TRY | $0.9064 | $27,721.75 | 08:59:23 07/11/2026 |
| 228 |  Bitbank |
DOT/JPY | $0.9074 | $26,271.48 | 08:57:09 07/11/2026 |
| 229 | OKX |
DOT/EUR | $0.9071 | $24,338.02 | 08:56:24 07/11/2026 |
| 230 | KuCoin |
DOT/USDC | $0.9058 | $23,623.26 | 08:56:23 07/11/2026 |
| 231 |  MemeMax |
DOT/USDC | $0.9049 | $23,253.23 | 09:00:16 07/11/2026 |
| 232 |  Orderly |
DOT/USDC | $0.9059 | $23,253.11 | 09:00:16 07/11/2026 |
| 233 | LBank |
DOT/USDC | $0.9048 | $22,101.73 | 08:57:11 07/11/2026 |
| 234 |  Koinpark |
DOT/INR | $1.01 | $21,688.32 | 03:06:07 04/11/2026 |
| 235 |  BTCBOX |
DOT/JPY | $0.9024 | $19,688.33 | 08:57:13 07/11/2026 |
| 236 | Binance |
DOT/BTC | $0.9052 | $19,442.93 | 08:56:54 07/11/2026 |
| 237 | Ulink |
DOT/USDT | $4.18 | $19,266.64 | 09:00:27 07/11/2026 |
| 238 |  Paribu |
DOT/TRY | $0.9038 | $18,482.22 | 08:59:53 07/11/2026 |
| 239 | Bitfinex |
DOT/USDT | $0.9049 | $17,538.82 | 08:59:57 07/11/2026 |
| 240 |  CRMClick |
DOT/USDT | $0.9050 | $17,252.25 | 09:00:11 07/11/2026 |
| 241 | HTX |
DOT/USDT | $0.9050 | $17,251.62 | 08:59:54 07/11/2026 |
| 242 | LeveX |
DOT/USDT | $0.9048 | $16,146.32 | 08:57:09 07/11/2026 |
| 243 | LeveX |
DOT/USD | $0.9059 | $15,564.27 | 08:57:15 07/11/2026 |
| 244 | BYDFi |
DOT/USDC | $0.9326 | $13,645.79 | 18:21:10 02/11/2026 |
| 245 | Binance |
DOT/EUR | $0.9095 | $13,230.72 | 08:56:54 07/11/2026 |
| 246 |  CoinCola |
DOT/USDT | $0.9038 | $12,228.68 | 09:00:09 07/11/2026 |
| 247 |  TxFlow |
DOT/USDC | $0.9048 | $12,074.37 | 08:57:57 07/11/2026 |
| 248 | LeveX |
DOT/USDC | $0.9039 | $10,935.02 | 08:57:09 07/11/2026 |
| 249 | Niza.io |
DOT/USDT | $0.9051 | $10,807.93 | 08:54:10 07/11/2026 |
| 250 |  CoinDCX |
DOT/INR | $0.9736 | $10,690.03 | 08:57:10 07/11/2026 |
| 251 | B2Z Exchange |
DOT/USDT | $0.9036 | $10,395.17 | 09:00:08 07/11/2026 |
| 252 | BITmarkets |
DOT/USDT | $0.9058 | $10,385.50 | 08:57:07 07/11/2026 |
| 253 | BTSE |
DOT/USDT | $0.9038 | $10,354.85 | 08:54:07 07/11/2026 |
| 254 | MEXC |
DOT/BTC | $0.9046 | $9,735.15 | 08:51:07 07/11/2026 |
| 255 | SunX |
DOT/USDT | $0.9037 | $9,644.25 | 09:00:21 07/11/2026 |
| 256 |  HyperPay Futures |
DOT/USDT | $0.9037 | $9,255.20 | 09:00:17 07/11/2026 |
| 257 |  EXMO |
DOT/USDC | $0.8279 | $9,055.40 | 08:57:07 07/11/2026 |
| 258 |  Gemini |
DOT/USD | $0.9029 | $8,328.65 | 08:59:54 07/11/2026 |
| 259 | Binance |
DOT/FDUSD | $0.9080 | $8,035.19 | 08:56:42 07/11/2026 |
| 260 |  BiFinance |
DOT/USDT | $0.9048 | $7,956.06 | 08:57:07 07/11/2026 |
| 261 | idax exchange |
DOT/BTC | $0.8963 | $7,054.96 | 09:00:09 07/11/2026 |
| 262 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9101 | $6,989.22 | 08:47:52 07/11/2026 |
| 263 |  Bybit EU |
DOT/USDC | $0.9098 | $6,870.42 | 08:57:10 07/11/2026 |
| 264 | OKX |
DOT/TRY | $0.9214 | $6,619.10 | 08:56:24 07/11/2026 |
| 265 | Bybit |
DOT/USDC | $0.9068 | $5,796.70 | 08:54:11 07/11/2026 |
| 266 |  Fillx |
DOT/USDC | $0.9059 | $5,782.11 | 09:00:16 07/11/2026 |
| 267 | Kraken |
DOT/XBT | $0.9259 | $5,704.48 | 08:59:54 07/11/2026 |
| 268 | Koinpark |
DOT/USDT | $0.9440 | $5,461.68 | 03:06:07 04/11/2026 |
| 269 | Coinbase Exchange |
DOT/USDT | $0.9085 | $5,035.45 | 08:56:29 07/11/2026 |
| 270 |  Bitkub |
DOT/THB | $0.9108 | $4,896.86 | 08:57:09 07/11/2026 |
| 271 | Tebbit |
DOT/USDT | $0.9038 | $4,838.35 | 09:00:17 07/11/2026 |
| 272 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9066 | $4,814.32 | 08:30:33 07/11/2026 |
| 273 |  Bitlo |
DOT/USDT | $0.9058 | $4,789.20 | 08:57:10 07/11/2026 |
| 274 |  BitxEX |
DOT/USDT | $0.9040 | $4,730.17 | 08:57:16 07/11/2026 |
| 275 | Azbit |
DOT/USDC | $0.9039 | $4,572.50 | 08:57:07 07/11/2026 |
| 276 |  Kanga Exchange |
DOT/USDC | $0.9049 | $4,313.19 | 08:57:10 07/11/2026 |
| 277 |  Binance.US |
DOT/USDT | $0.9008 | $4,245.89 | 08:59:53 07/11/2026 |
| 278 | BtcTurk | Kripto |
DOT/USDT | $0.9237 | $3,988.77 | 08:59:23 07/11/2026 |
| 279 | KuCoin |
DOT/BTC | $0.9050 | $3,923.75 | 08:56:23 07/11/2026 |
| 280 | Kanga Exchange |
DOT/USDT | $0.9028 | $3,774.38 | 08:57:10 07/11/2026 |
| 281 |  Remitano |
DOT/USDT | $0.9069 | $3,699.27 | 08:57:14 07/11/2026 |
| 282 | Kanga Exchange |
DOT/PLN | $0.9114 | $3,665.40 | 08:57:10 07/11/2026 |
| 283 |  Foxbit |
DOT/BRL | $0.9144 | $3,607.99 | 08:57:13 07/11/2026 |
| 284 |  CEX.IO |
DOT/USDT | $0.9050 | $3,559.94 | 08:57:07 07/11/2026 |
| 285 |  Bitcoiva |
DOT/INR | $0.9585 | $3,459.59 | 08:57:10 07/11/2026 |
| 286 | Kraken |
DOT/GBP | $0.9302 | $3,324.86 | 08:59:54 07/11/2026 |
| 287 | Bitstamp by Robinhood |
DOT/EUR | $0.9146 | $3,277.99 | 08:59:23 07/11/2026 |
| 288 | Revolut (UK) |
DOT/GBP | $0.9065 | $3,092.11 | 08:57:08 07/11/2026 |
| 289 |  MAX Exchange |
DOT/TWD | $0.9388 | $3,030.38 | 08:57:08 07/11/2026 |
| 290 | Coinbase Exchange |
DOT/BTC | $0.9097 | $2,973.60 | 08:56:59 07/11/2026 |
| 291 | AEGET |
DOT/USDT | $0.9038 | $2,435.35 | 09:00:09 07/11/2026 |
| 292 | BASEKX |
DOT/USDT | $0.9048 | $2,432.60 | 08:57:10 07/11/2026 |
| 293 |  TRIV |
DOT/IDR | $0.9085 | $2,161.63 | 08:57:12 07/11/2026 |
| 294 | TRIV |
DOT/USDT | $0.9048 | $2,161.62 | 08:57:12 07/11/2026 |
| 295 |  Coinone |
DOT/KRW | $0.9070 | $2,057.83 | 08:59:23 07/11/2026 |
| 296 | Changelly |
DOT/BTC | $0.9043 | $1,785.72 | 08:57:12 07/11/2026 |
| 297 |  HitBTC |
DOT/BTC | $0.9057 | $1,781.94 | 08:48:09 07/11/2026 |
| 298 |  Ndax |
DOT/CAD | $0.8962 | $1,566.84 | 09:00:14 07/11/2026 |
| 299 |  Bullish |
DOT/USDC | $0.9083 | $1,546.87 | 08:57:07 07/11/2026 |
| 300 |  Indodax |
DOT/IDR | $0.9118 | $1,530.75 | 08:59:53 07/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,124,342 với tỷ giá $0.9038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.