Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,261,280,768,348 Khối lượng (24h): $69,890,114,729 Thị phần: BTC: 59.0%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 00:03:00 22/07/2026
Giá Polkadot (DOT)
$0.8522 4.1%
0.00001281 BTC 22,468 VND
Thấp: $0.8108 Cao: $0.8670

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8515 $184,415,785 00:00:16 22/07/2026
2 COINSPACE COINSPACE DOT/USDT $0.8513 $59,999,754 00:00:10 22/07/2026
3 Binance Binance DOT/USDT $0.8524 $50,732,310 23:54:17 21/07/2026
4 Ju.com Ju.com DOT/USDT $0.8505 $45,804,203 00:00:16 22/07/2026
5 B2Z Exchange B2Z Exchange DOT/USD $0.8519 $43,900,261 00:00:15 22/07/2026
6 BTSE BTSE DOT/USDT $0.8535 $43,883,401 23:57:15 21/07/2026
7 KTX KTX DOT/USDT $0.8525 $42,079,342 00:00:15 22/07/2026
8 BITmarkets BITmarkets DOT/USDT $0.8515 $42,057,228 00:00:15 22/07/2026
9 OrangeX OrangeX DOT/USDT $0.8516 $39,662,592 23:54:15 21/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8505 $38,388,512 00:00:15 22/07/2026
11 CoinMy CoinMy DOT/USDT $0.8526 $33,967,985 00:00:16 22/07/2026
12 Tapbit Tapbit DOT/USDT $0.8525 $30,340,590 23:57:15 21/07/2026
13 Koinbay Koinbay DOT/USDT $0.8521 $30,070,151 23:57:15 21/07/2026
14 WHXEX WHXEX DOT/USDT $0.8511 $29,657,959 00:00:16 22/07/2026
15 idax exchange idax exchange DOT/USDT $0.8511 $29,657,959 00:00:16 22/07/2026
16 Blockfinex Blockfinex DOT/USDT $0.8510 $29,657,502 00:00:16 22/07/2026
17 KuCoin KuCoin DOT/USDT $0.8526 $21,402,959 23:56:23 21/07/2026
18 Hibt Hibt DOT/USDT $0.8525 $21,133,533 23:57:18 21/07/2026
19 Ourbit Ourbit DOT/USDT $0.8520 $17,595,097 23:57:17 21/07/2026
20 BVOX BVOX DOT/USDT $0.8535 $16,794,946 23:57:15 21/07/2026
21 BiKing BiKing DOT/USDT $0.8511 $15,655,060 00:00:16 22/07/2026
22 Batonex Batonex DOT/USDT $0.8515 $15,602,153 00:00:16 22/07/2026
23 LBank LBank DOT/USDT $0.8515 $15,598,980 23:57:17 21/07/2026
24 Biconomy.com Biconomy.com DOT/USDT $0.8515 $15,150,699 23:57:15 21/07/2026
25 FameEX FameEX DOT/USDT $0.8515 $15,092,453 23:57:19 21/07/2026
26 Bybit Bybit DOT/USDT $0.8518 $14,668,204 23:54:17 21/07/2026
27 BTCC BTCC DOT/USDT $0.8545 $14,652,719 23:57:16 21/07/2026
28 Ulink Ulink DOT/USDT $0.8516 $14,009,666 00:00:07 22/07/2026
29 SunX SunX DOT/USDT $0.8516 $13,868,334 00:00:10 22/07/2026
30 CoinW CoinW DOT/USDT $0.8515 $13,615,329 23:57:17 21/07/2026
31 Toobit Toobit DOT/USDT $0.8518 $13,255,172 23:57:15 21/07/2026
32 AstralX AstralX DOT/USDT $0.8512 $12,602,490 00:00:15 22/07/2026
33 Websea Websea DOT/USDT $0.8515 $7,960,882 23:57:17 21/07/2026
34 BVOX BVOX DOT/USDT $0.8525 $7,957,685 23:57:07 21/07/2026
35 YEX YEX DOT/USDT $0.8511 $7,948,152 00:00:17 22/07/2026
36 CrypFine CrypFine DOT/USDT $0.8525 $7,645,237 23:57:15 21/07/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.8511 $7,526,630 00:00:17 22/07/2026
38 WOO X Pro WOO X Pro DOT/USD $0.8513 $7,202,827 00:00:16 22/07/2026
39 CoinW CoinW DOT/USDT $0.8524 $6,813,284 23:54:11 21/07/2026
40 WOO X Pro WOO X Pro DOT/USDT $0.8526 $6,603,350 00:00:16 22/07/2026
41 Hotcoin Hotcoin DOT/USDT $0.8520 $6,005,310 23:57:19 21/07/2026
42 Binance Binance DOT/USDT $0.8525 $6,002,184 23:56:42 21/07/2026
43 MEXC MEXC DOT/USDT $0.8520 $5,816,673 23:57:16 21/07/2026
44 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,780,323 00:00:15 22/07/2026
45 AstralX AstralX DOT/USDT $0.8516 $5,629,601 00:00:08 22/07/2026
46 BitradeX BitradeX DOT/USDT $0.8515 $5,606,883 23:57:15 21/07/2026
47 WhiteBIT WhiteBIT DOT/USDT $0.8532 $5,543,397 23:57:07 21/07/2026
48 OneEx OneEx DOT/USDT $0.8525 $4,998,237 00:00:16 22/07/2026
49 CEEX exchange CEEX exchange DOT/USDT $0.8516 $4,951,627 00:00:08 22/07/2026
50 CoinP CoinP DOT/USDT $0.8516 $4,760,465 00:00:07 22/07/2026
51 OneEx OneEx DOT/USDT $0.8526 $4,630,634 00:00:08 22/07/2026
52 Echobit Echobit DOT/USDT $0.8520 $4,502,543 23:57:16 21/07/2026
53 Zoomex Zoomex DOT/USDT $0.8517 $4,396,994 23:57:15 21/07/2026
54 Bitget Bitget DOT/USDT $0.8525 $4,215,506 23:54:16 21/07/2026
55 Cofinex Cofinex DOT/USDT $0.8516 $4,213,983 00:00:17 22/07/2026
56 Deepcoin Deepcoin DOT/USDT $0.8524 $4,171,804 23:57:15 21/07/2026
57 Azbit Azbit DOT/USDT $0.8525 $3,829,698 23:57:08 21/07/2026
58 Bitunix Bitunix DOT/USDT $0.8525 $3,572,494 23:57:16 21/07/2026
59 BlockFin BlockFin DOT/USDT $0.8525 $3,550,851 23:57:08 21/07/2026
60 Bitbaby Bitbaby DOT/USDT $0.8506 $3,222,139 00:00:16 22/07/2026
61 BitMart BitMart DOT/USDT $0.8525 $3,201,239 23:57:08 21/07/2026
62 BTCC BTCC DOT/USDT $0.8525 $3,001,259 23:57:09 21/07/2026
63 4E 4E DOT/USDT $0.8516 $2,971,344 00:00:07 22/07/2026
64 Hotcoin Hotcoin DOT/USDT $0.8525 $2,804,632 23:57:04 21/07/2026
65 Hibt Hibt DOT/USDT $0.8525 $2,700,981 23:57:12 21/07/2026
66 P2B P2B DOT/USDT $0.8525 $2,611,801 23:57:08 21/07/2026
67 BitGW Exchange BitGW Exchange DOT/USDT $0.8517 $2,553,510 00:00:08 22/07/2026
68 YUBIT YUBIT DOT/USDT $0.8515 $2,442,103 23:57:15 21/07/2026
69 MGBX MGBX DOT/USDT $0.8495 $2,434,843 23:57:17 21/07/2026
70 XT.COM XT.COM DOT/USDT $0.8525 $2,397,310 23:57:08 21/07/2026
71 EasiCoin EasiCoin DOT/USDT $0.8506 $2,347,057 00:00:16 22/07/2026
72 KuCoin KuCoin DOT/USDT $0.8516 $2,249,477 23:54:22 21/07/2026
73 Gate Gate DOT/USDT $0.8516 $2,246,232 23:54:20 21/07/2026
74 KCEX KCEX DOT/USDT $0.8520 $2,184,540 23:57:15 21/07/2026
75 GroveX GroveX DOT/USDT $0.8525 $2,152,820 23:57:07 21/07/2026
76 BloFin BloFin DOT/USDT $0.8506 $2,135,103 23:48:10 21/07/2026
77 OKX OKX DOT/USDT $0.8526 $2,127,634 23:56:23 21/07/2026
78 Bybit Bybit DOT/USDT $0.8524 $2,096,370 23:54:08 21/07/2026
79 BitradeX BitradeX DOT/USDT $0.8525 $1,915,890 23:57:09 21/07/2026
80 YUBIT YUBIT DOT/USDT $0.8515 $1,909,925 23:57:07 21/07/2026
81 MEXC MEXC DOT/USDT $0.8529 $1,824,510 23:57:09 21/07/2026
82 XXKK XXKK DOT/USDT $0.8520 $1,789,346 00:00:08 22/07/2026
83 x.me Exchange x.me Exchange DOT/USDT $0.8535 $1,729,428 23:57:18 21/07/2026
84 SuperEx SuperEx DOT/USDT $0.8536 $1,720,515 00:00:09 22/07/2026
85 WOO X Pro WOO X Pro DOT/USDT $0.8520 $1,684,029 00:00:10 22/07/2026
86 WEEX WEEX DOT/USDT $0.8525 $1,677,933 23:57:10 21/07/2026
87 Toobit Toobit DOT/USDT $0.8525 $1,599,857 23:57:08 21/07/2026
88 Koinbay Koinbay DOT/USDT $0.8525 $1,579,022 23:57:12 21/07/2026
89 WHXEX WHXEX DOT/USDT $0.8516 $1,566,708 00:00:09 22/07/2026
90 idax exchange idax exchange DOT/USDT $0.8516 $1,566,708 00:00:10 22/07/2026
91 Bitbase Bitbase DOT/USDT $0.8525 $1,560,767 23:57:17 21/07/2026
92 Coinbase Exchange Coinbase Exchange DOT/USD $0.8530 $1,523,738 23:56:59 21/07/2026
93 UZX UZX DOT/USDT $0.8525 $1,521,375 23:57:08 21/07/2026
94 CoinP CoinP DOT/USDT $0.8495 $1,514,445 00:00:15 22/07/2026
95 DigiFinex DigiFinex DOT/USDT $0.8516 $1,510,241 00:00:08 22/07/2026
96 Poloniex Poloniex DOT/USDT $0.8525 $1,480,098 23:59:53 21/07/2026
97 Aivora Exchange Aivora Exchange DOT/USDT $0.8525 $1,454,380 00:00:12 22/07/2026
98 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8520 $1,445,612 00:00:15 22/07/2026
99 CoinMy CoinMy DOT/USDT $0.8516 $1,442,355 00:00:13 22/07/2026
100 Tapbit Tapbit DOT/USDT $0.8535 $1,371,270 23:57:08 21/07/2026
101 Hyperliquid Hyperliquid DOT/USDC $0.8525 $1,358,654 23:57:26 21/07/2026
102 LBank LBank DOT/USDT $0.8535 $1,281,626 23:57:10 21/07/2026
103 Biconomy.com Biconomy.com DOT/USDT $0.8525 $1,260,870 23:57:08 21/07/2026
104 Bitrue Bitrue DOT/USDT $0.8515 $1,228,218 23:57:16 21/07/2026
105 BYDFi BYDFi DOT/USDT $0.8521 $1,187,674 00:00:15 22/07/2026
106 Phemex Phemex DOT/USDT $0.8545 $1,172,569 23:57:08 21/07/2026
107 SunX SunX DOT/USDT $0.9491 $1,169,447 00:03:16 22/07/2026
108 Phemex Phemex DOT/USDT $0.8515 $1,097,281 23:57:16 21/07/2026
109 BitDelta BitDelta DOT/USDT $0.8526 $1,054,853 00:00:08 22/07/2026
110 YEX YEX DOT/USD $0.8502 $1,054,007 00:00:17 22/07/2026
111 DigiFinex DigiFinex DOT/USDT $0.8525 $1,024,777 00:00:16 22/07/2026
112 Grvt Grvt DOT/USDT $0.8585 $973,670 21:51:23 21/07/2026
113 ZKE ZKE DOT/USDT $0.8516 $940,017 00:00:11 22/07/2026
114 YEX YEX DOT/USDT $0.8515 $935,957 00:00:11 22/07/2026
115 B2Z Exchange B2Z Exchange DOT/USD $0.8530 $929,112 00:00:09 22/07/2026
116 BITmarkets BITmarkets DOT/USD $0.8530 $929,049 00:00:10 22/07/2026
117 Ekbit Ekbit DOT/USDT $0.8514 $921,702 00:00:16 22/07/2026
118 CRMClick CRMClick DOT/USDT $0.8514 $907,353 00:00:10 22/07/2026
119 HTX HTX DOT/USDT $0.8513 $907,297 23:59:54 21/07/2026
120 Ourbit Ourbit DOT/USDT $0.8515 $901,555 23:48:10 21/07/2026
121 FameEX FameEX DOT/USDT $0.8525 $886,126 23:57:09 21/07/2026
122 Upbit Upbit DOT/KRW $0.8407 $867,819 23:56:23 21/07/2026
123 Bitcastle Bitcastle DOT/USDT $0.8515 $862,656 00:00:11 22/07/2026
124 Ju.com Ju.com DOT/USDT $0.8516 $800,910 00:00:09 22/07/2026
125 Pionex Pionex DOT/USDT $0.8515 $779,664 23:57:17 21/07/2026
126 Binance Binance DOT/USDC $0.8519 $711,739 23:56:42 21/07/2026
127 WhiteBIT WhiteBIT DOT/USDC $0.8536 $708,401 23:57:07 21/07/2026
128 WHXEX WHXEX DOT/USDC $0.8510 $671,297 00:00:09 22/07/2026
129 idax exchange idax exchange DOT/USDC $0.8510 $671,297 00:00:10 22/07/2026
130 Phemex Phemex DOT/USDC $0.8519 $665,288 23:57:08 21/07/2026
131 BlockFin BlockFin DOT/USDT $0.8505 $660,185 23:57:15 21/07/2026
132 OneBullEx OneBullEx DOT/USDT $0.9645 $637,123 00:00:12 22/07/2026
133 Bitcastle Bitcastle DOT/USDT $0.8505 $633,542 00:00:19 22/07/2026
134 BitKan BitKan DOT/USDT $0.8526 $621,572 00:00:09 22/07/2026
135 AIA Exchange AIA Exchange DOT/USDT $0.8516 $605,404 00:00:10 22/07/2026
136 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8526 $603,416 00:00:09 22/07/2026
137 WhiteBIT WhiteBIT DOT/EUR $0.8537 $598,056 23:57:07 21/07/2026
138 Bitvavo Bitvavo DOT/EUR $0.8535 $595,686 23:57:08 21/07/2026
139 ASTX ASTX DOT/USDT $0.8536 $594,461 00:00:13 22/07/2026
140 KoinBX KoinBX DOT/INR $0.8990 $564,701 00:00:10 22/07/2026
141 4E 4E DOT/USDT $0.8495 $561,992 00:00:15 22/07/2026
142 KTX KTX DOT/USDT $0.8526 $537,375 00:00:10 22/07/2026
143 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8521 $521,992 00:03:50 22/07/2026
144 Bitget Bitget DOT/USDT $0.8525 $513,345 23:54:52 21/07/2026
145 Antarctic Antarctic DOT/USDT $0.8509 $511,493 00:03:17 22/07/2026
146 BigONE BigONE DOT/USDT $0.8525 $510,904 23:57:11 21/07/2026
147 BitTap BitTap DOT/USDT $0.8525 $499,392 23:57:19 21/07/2026
148 EVEDEX EVEDEX DOT/USD $0.8512 $496,919 00:03:15 22/07/2026
149 WhiteBIT WhiteBIT DOT/WBT $0.8529 $468,402 23:57:07 21/07/2026
150 PointPay PointPay DOT/USDT $0.8524 $415,432 23:54:07 21/07/2026
151 CZR Exchange CZR Exchange DOT/USDT $0.8516 $409,554 00:00:10 22/07/2026
152 Binance Binance DOT/TRY $0.8496 $409,333 23:56:54 21/07/2026
153 ZKE ZKE DOT/USDC $0.8510 $402,778 00:00:11 22/07/2026
154 BITmarkets BITmarkets DOT/USDT $0.8526 $374,509 00:00:10 22/07/2026
155 B2Z Exchange B2Z Exchange DOT/USDT $0.8528 $374,444 00:00:09 22/07/2026
156 BTSE BTSE DOT/USDT $0.8515 $373,834 23:57:08 21/07/2026
157 BingX BingX DOT/USDT $0.8525 $366,895 23:54:10 21/07/2026
158 Gate Gate DOT/USDT $0.8525 $363,000 23:56:24 21/07/2026
159 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8536 $352,495 23:57:08 21/07/2026
160 KoinBX KoinBX DOT/BTC $0.8514 $342,464 00:00:10 22/07/2026
161 Bitbase Bitbase DOT/USDT $0.8535 $338,421 23:57:07 21/07/2026
162 Binance TR Binance TR DOT/TRY $0.8496 $337,255 23:57:12 21/07/2026
163 LeveX LeveX DOT/USDT $0.8511 $331,252 00:00:15 22/07/2026
164 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8539 $328,983 23:57:08 21/07/2026
165 Kraken Kraken DOT/USD $0.8530 $327,181 23:59:27 21/07/2026
166 WhiteBIT WhiteBIT DOT/TRY $0.8517 $323,636 23:57:07 21/07/2026
167 XBO.com XBO.com DOT/USDT $0.8518 $321,875 23:57:09 21/07/2026
168 MGBX MGBX DOT/USDT $0.8525 $315,423 23:57:09 21/07/2026
169 KoinBX KoinBX DOT/USDT $0.8526 $313,113 00:00:10 22/07/2026
170 Bitunix Bitunix DOT/USD $0.8521 $308,287 23:57:16 21/07/2026
171 CoinTR CoinTR DOT/USDT $0.8536 $302,790 00:00:08 22/07/2026
172 EdgeX EdgeX DOT/USD $0.8511 $298,331 00:03:16 22/07/2026
173 Venus Venus DOT/vDOT $0.8526 $288,383 23:57:10 21/07/2026
174 CoinUp.io CoinUp.io DOT/USDT $0.8495 $277,700 23:57:17 21/07/2026
175 Bitbaby Bitbaby DOT/USDT $0.8516 $274,310 00:00:07 22/07/2026
176 BYDFi BYDFi DOT/USDT $0.8516 $252,441 00:00:08 22/07/2026
177 Bitazza Bitazza DOT/USDT $0.8516 $245,840 00:00:09 22/07/2026
178 EasiCoin EasiCoin DOT/USDT $0.8535 $234,899 00:00:12 22/07/2026
179 Bullish Bullish DOT/USDC $0.8523 $224,850 00:00:08 22/07/2026
180 Bithumb Bithumb DOT/KRW $0.8414 $215,354 23:59:53 21/07/2026
181 Bitunix Bitunix DOT/USDT $0.8525 $214,415 23:57:07 21/07/2026
182 BloFin BloFin DOT/USDT $0.8505 $212,877 23:57:16 21/07/2026
183 Backpack Exchange Backpack Exchange DOT/USDC $0.8523 $202,751 23:57:15 21/07/2026
184 CoinEx CoinEx DOT/USDT $0.8520 $194,387 23:59:23 21/07/2026
185 Kraken Kraken DOT/EUR $0.8528 $187,708 23:59:55 21/07/2026
186 Pionex Pionex DOT/USDT $0.8525 $187,424 23:57:09 21/07/2026
187 Bit2Me Bit2Me DOT/EUR $0.8528 $183,293 23:57:09 21/07/2026
188 Picol Picol DOT/USDT $0.8526 $165,256 00:00:08 22/07/2026
189 FMFW.io FMFW.io DOT/USD $0.8540 $160,230 23:57:09 21/07/2026
190 Mandala Exchange Mandala Exchange DOT/USDT $0.8528 $160,106 00:00:07 22/07/2026
191 Changelly Changelly DOT/USDT $0.8528 $160,106 00:00:09 22/07/2026
192 Gleec BTC Gleec BTC DOT/USDT $0.8527 $160,087 00:00:07 22/07/2026
193 ICRYPEX ICRYPEX DOT/USDT $0.8296 $159,847 00:00:11 22/07/2026
194 Bitget Bitget DOT/PERP $0.8519 $146,747 23:54:16 21/07/2026
195 Cofinex Cofinex DOT/USDC $0.8520 $146,587 00:00:17 22/07/2026
196 KCEX KCEX DOT/USDT $0.8515 $145,556 23:57:09 21/07/2026
197 Deribit Deribit DOT/USDC $0.8557 $145,083 23:00:53 21/07/2026
198 Bitrue Bitrue DOT/XRP $0.8532 $142,849 23:57:09 21/07/2026
199 HTX HTX DOT/USDT $0.8524 $138,162 23:36:24 21/07/2026
200 Bitrue Bitrue DOT/USDT $0.8530 $135,304 23:57:09 21/07/2026
201 CriptoSwaps CriptoSwaps DOT/USDT $0.8525 $129,036 23:57:13 21/07/2026
202 Bitrue Bitrue DOT/SOL $0.8532 $126,847 23:57:09 21/07/2026
203 BitTap BitTap DOT/USDT $0.8525 $124,998 00:00:20 22/07/2026
204 Bilaxy Bilaxy DOT/USDT $0.8566 $120,786 00:00:09 22/07/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8533 $118,239 23:59:23 21/07/2026
206 XBO.com XBO.com DOT/USD $0.8517 $107,386 23:57:09 21/07/2026
207 Biconomy.com Biconomy.com DOT/USDC $0.8519 $102,047 23:57:08 21/07/2026
208 Lighter Lighter DOT/USDC $0.8536 $101,005 23:57:15 21/07/2026
209 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8521 $98,990.13 23:59:23 21/07/2026
210 MEXC MEXC DOT/USDC $0.8519 $98,095.79 23:57:16 21/07/2026
211 CoinTR CoinTR DOT/TRY $0.8538 $96,969.21 00:00:08 22/07/2026
212 Coincall Coincall DOT/USD $0.8578 $92,796.74 00:00:15 22/07/2026
213 MEXC MEXC DOT/USD1 $0.8522 $91,668.02 23:54:17 21/07/2026
214 Binance Binance DOT/BTC $0.8521 $86,614.94 23:56:42 21/07/2026
215 Niza.io Niza.io DOT/USD $0.8530 $81,252.37 23:54:11 21/07/2026
216 AlphaX AlphaX DOT/USDT $0.8525 $77,399.60 00:00:17 22/07/2026
217 Binance Binance DOT/EUR $0.8534 $75,258.87 23:56:42 21/07/2026
218 CoinUp.io CoinUp.io DOT/USDT $0.8525 $72,617.64 23:57:10 21/07/2026
219 Koinpark Koinpark DOT/INR $0.8928 $69,635.29 23:57:09 21/07/2026
220 Bitfinex Bitfinex DOT/USD $0.8534 $66,520.07 23:59:53 21/07/2026
221 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8595 $64,981.21 20:12:25 21/07/2026
222 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8515 $64,568.29 00:00:17 22/07/2026
223 SunX SunX DOT/USDT $0.8515 $57,566.86 00:00:18 22/07/2026
224 Bitfinex Bitfinex DOT/USDT $0.8524 $57,464.58 23:59:23 21/07/2026
225 XT.COM XT.COM DOT/USDC $0.8519 $56,970.00 23:57:08 21/07/2026
226 MEXC MEXC DOT/USDC $0.8534 $55,257.94 23:54:11 21/07/2026
227 Cofinex Cofinex DOT/USDT $0.8516 $54,565.26 00:00:10 22/07/2026
228 MEXC MEXC DOT/USD1 $0.8531 $52,141.70 23:54:11 21/07/2026
229 Deepcoin Deepcoin DOT/USDT $0.8530 $50,952.51 23:57:10 21/07/2026
230 Coinstore Coinstore DOT/USDT $0.8523 $49,303.38 23:57:08 21/07/2026
231 BingX BingX DOT/USDC $0.8529 $48,140.76 23:54:10 21/07/2026
232 B2Z Exchange B2Z Exchange DOT/USDC $0.8530 $47,396.51 00:00:09 22/07/2026
233 BITmarkets BITmarkets DOT/USDC $0.8530 $47,395.90 00:00:10 22/07/2026
234 LBank LBank DOT/USDC $0.8519 $46,580.65 23:57:10 21/07/2026
235 Niza.io Niza.io DOT/EUR $0.8528 $46,492.91 23:54:11 21/07/2026
236 Tothemoon Tothemoon DOT/USD $0.8522 $42,140.38 00:00:12 22/07/2026
237 Aster Aster DOT/USDT $0.8486 $39,801.49 23:54:15 21/07/2026
238 Bitbaby Bitbaby DOT/USDC $0.8540 $39,478.84 00:00:07 22/07/2026
239 Extended Extended DOT/USD $0.8527 $36,300.90 00:03:16 22/07/2026
240 CoinCola CoinCola DOT/USDT $0.8526 $35,150.21 00:00:08 22/07/2026
241 Bitrue Bitrue DOT/USDC $0.8524 $35,014.72 23:57:09 21/07/2026
242 Kraken Kraken DOT/USDC $0.8521 $34,815.47 23:59:27 21/07/2026
243 PrimeXBT PrimeXBT DOT/USDT $0.8515 $34,557.41 00:00:16 22/07/2026
244 Orderly Orderly DOT/USDC $0.8530 $34,480.29 00:00:17 22/07/2026
245 MemeMax MemeMax DOT/USDC $0.8519 $34,409.68 00:03:16 22/07/2026
246 Bit2Me Bit2Me DOT/USDC $0.8520 $34,178.23 23:57:09 21/07/2026
247 Binance Binance DOT/FDUSD $0.8522 $33,419.99 23:56:42 21/07/2026
248 Emirex Emirex DOT/USDC $0.8531 $32,683.34 00:00:10 22/07/2026
249 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8443 $31,355.51 23:56:59 21/07/2026
250 OKX OKX DOT/USD $0.8546 $31,290.98 23:56:23 21/07/2026
251 Bitbank Bitbank DOT/JPY $0.8519 $28,044.19 23:57:08 21/07/2026
252 OKX OKX DOT/USDC $0.8524 $27,343.58 23:56:23 21/07/2026
253 Bybit Bybit DOT/USDC $0.8522 $27,227.06 23:54:08 21/07/2026
254 Gate Gate DOT/USDC $0.8520 $25,727.01 23:56:24 21/07/2026
255 Paribu Paribu DOT/TRY $0.8509 $25,093.55 23:59:23 21/07/2026
256 Blynex Blynex DOT/USDT $0.8530 $24,953.78 23:57:07 21/07/2026
257 Tothemoon Tothemoon DOT/USDC $0.8533 $24,123.25 00:00:12 22/07/2026
258 Tothemoon Tothemoon DOT/USDT $0.8533 $24,092.59 00:00:12 22/07/2026
259 LeveX LeveX DOT/USDT $0.8526 $21,016.45 00:00:08 22/07/2026
260 Altcoin Trader Altcoin Trader DOT/ZAR $0.8512 $20,863.42 00:00:10 22/07/2026
261 HyperPay Futures HyperPay Futures DOT/USDT $0.8515 $19,489.24 00:00:17 22/07/2026
262 Tothemoon Tothemoon DOT/EUR $0.8499 $19,142.19 00:00:12 22/07/2026
263 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8545 $18,865.76 23:59:23 21/07/2026
264 KuCoin KuCoin DOT/USDC $0.8509 $18,542.26 23:56:23 21/07/2026
265 OKX OKX DOT/EUR $0.8524 $18,373.30 23:56:23 21/07/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8503 $18,082.41 23:12:17 21/07/2026
267 Koinpark Koinpark DOT/USDT $0.8525 $17,579.44 23:57:09 21/07/2026
268 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8527 $16,743.43 23:56:59 21/07/2026
269 LeveX LeveX DOT/USD $0.8498 $16,375.73 00:00:15 22/07/2026
270 Kraken Kraken DOT/GBP $0.8529 $16,044.06 23:59:27 21/07/2026
271 Dzengi.com Dzengi.com DOT/USD $0.8524 $15,868.59 23:57:12 21/07/2026
272 CoinLion CoinLion DOT/USD $0.8300 $14,392.76 00:00:15 22/07/2026
273 Binance.US Binance.US DOT/USDT $0.8535 $13,921.13 23:59:23 21/07/2026
274 Kraken Kraken DOT/USDT $0.8532 $13,866.42 23:59:55 21/07/2026
275 BYDFi BYDFi DOT/USDC $0.8520 $13,249.68 00:00:08 22/07/2026
276 Ulink Ulink DOT/USDT $0.8516 $12,850.35 00:00:18 22/07/2026
277 ASTX ASTX DOT/USDT $0.8505 $12,816.48 00:00:15 22/07/2026
278 HitBTC HitBTC DOT/USDT $0.8522 $12,790.95 00:00:22 22/07/2026
279 Mandala Exchange Mandala Exchange DOT/USDT $0.8521 $12,790.83 00:00:15 22/07/2026
280 Gleec BTC Gleec BTC DOT/USDT $0.8532 $12,777.26 00:00:15 22/07/2026
281 Cryptonex Cryptonex DOT/USDT $0.8496 $12,004.67 00:00:09 22/07/2026
282 Ndax Ndax DOT/CAD $0.8538 $11,761.29 00:00:08 22/07/2026
283 Bitcoiva Bitcoiva DOT/INR $0.8810 $11,256.80 00:00:08 22/07/2026
284 Bybit EU Bybit EU DOT/USDC $0.8559 $10,993.91 23:15:09 21/07/2026
285 LeveX LeveX DOT/USDC $0.8530 $10,614.96 00:00:08 22/07/2026
286 idax exchange idax exchange DOT/BTC $0.8513 $9,735.43 00:00:10 22/07/2026
287 WHXEX WHXEX DOT/BTC $0.8513 $9,719.15 00:00:09 22/07/2026
288 BITmarkets BITmarkets DOT/IDR $0.8509 $9,111.88 00:00:10 22/07/2026
289 KuCoin KuCoin DOT/BTC $0.8541 $8,969.00 23:56:23 21/07/2026
290 LATOKEN LATOKEN DOT/USDT $0.8528 $8,953.61 23:57:07 21/07/2026
291 dYdX v4 dYdX v4 DOT/USD $0.8547 $8,843.30 00:01:20 22/07/2026
292 WEEX WEEX DOT/USDC $0.8519 $8,363.76 23:57:10 21/07/2026
293 MEXC MEXC DOT/BTC $0.8520 $8,348.96 23:57:09 21/07/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8540 $8,344.11 23:32:58 21/07/2026
295 BiFinance BiFinance DOT/USDT $0.8525 $8,237.16 23:57:09 21/07/2026
296 Gemini Gemini DOT/GUSD $0.8730 $8,181.06 23:59:54 21/07/2026
297 Gemini Gemini DOT/USD $0.8730 $8,181.06 23:59:54 21/07/2026
298 Bitkub Bitkub DOT/THB $0.8533 $7,777.63 23:57:08 21/07/2026
299 MAX Exchange MAX Exchange DOT/TWD $0.8509 $7,612.19 23:57:07 21/07/2026
300 BITmarkets BITmarkets DOT/USDP $0.8530 $7,439.05 00:00:10 22/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 22/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,415,785 với tỷ giá $0.8515.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá