Polkadot DOT
Xếp hạng #44
19:49:00 25/07/2026
Giá Polkadot (DOT)
$0.8157 1.89%
0.00001274 BTC
21,552 VND
Thấp: $0.7912
Cao: $0.8175
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8132 | $167,080,981 | 19:00:15 25/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.8112 | $67,360,832 | 19:00:16 25/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8130 | $44,168,044 | 19:00:07 25/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8112 | $43,969,093 | 18:57:15 25/07/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8126 | $42,590,863 | 19:00:15 25/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8122 | $42,574,075 | 19:00:15 25/07/2026 |
| 7 |  KTX |
DOT/USDT | $0.8127 | $38,684,419 | 19:00:15 25/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8133 | $35,713,307 | 18:54:17 25/07/2026 |
| 9 |  CoinMy |
DOT/USDT | $0.8132 | $29,583,816 | 19:00:16 25/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8122 | $28,337,157 | 19:00:15 25/07/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.8132 | $27,610,612 | 18:51:15 25/07/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.8128 | $27,121,993 | 18:57:15 25/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8130 | $26,895,454 | 19:00:15 25/07/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8129 | $26,894,768 | 19:00:17 25/07/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.8129 | $26,894,630 | 19:00:16 25/07/2026 |
| 16 |  LBank |
DOT/USDT | $0.8128 | $25,615,339 | 18:57:17 25/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8142 | $24,354,704 | 18:57:15 25/07/2026 |
| 18 |  4E |
DOT/USDT | $0.8122 | $15,480,079 | 19:00:15 25/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8127 | $14,454,670 | 18:57:17 25/07/2026 |
| 20 |  Hibt |
DOT/USDT | $0.8132 | $13,836,413 | 18:57:18 25/07/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8122 | $13,791,359 | 19:00:09 25/07/2026 |
| 22 |  SunX |
DOT/USDT | $0.8122 | $13,717,301 | 19:00:10 25/07/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8126 | $12,598,267 | 18:57:16 25/07/2026 |
| 24 |  AstralX |
DOT/USDT | $0.8129 | $12,105,370 | 19:00:15 25/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8132 | $12,042,379 | 18:54:15 25/07/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8132 | $11,227,702 | 18:54:16 25/07/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8122 | $11,150,447 | 18:57:15 25/07/2026 |
| 28 |  Batonex |
DOT/USDT | $0.8122 | $11,112,204 | 19:00:16 25/07/2026 |
| 29 |  Bybit |
DOT/USDT | $0.8132 | $11,004,186 | 18:54:16 25/07/2026 |
| 30 |  FameEX |
DOT/USDT | $0.8129 | $10,599,434 | 18:57:18 25/07/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8128 | $9,330,492 | 18:57:16 25/07/2026 |
| 32 |  BTCC |
DOT/USDT | $0.8132 | $8,513,608 | 18:57:15 25/07/2026 |
| 33 |  WEEX |
DOT/USDT | $0.8127 | $8,305,151 | 18:57:17 25/07/2026 |
| 34 | AstralX |
DOT/USDT | $0.8137 | $8,069,573 | 19:00:07 25/07/2026 |
| 35 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 36 | WOO X Pro |
DOT/USDT | $0.8132 | $6,547,327 | 19:00:15 25/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8127 | $6,151,865 | 18:57:16 25/07/2026 |
| 38 |  MEXC |
DOT/USDT | $0.8128 | $5,780,369 | 18:57:16 25/07/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,550 | 19:00:16 25/07/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8129 | $5,713,350 | 19:00:15 25/07/2026 |
| 41 |  Websea |
DOT/USDT | $0.8132 | $5,700,288 | 18:57:17 25/07/2026 |
| 42 |  OneEx |
DOT/USDT | $0.8142 | $5,582,733 | 19:00:10 25/07/2026 |
| 43 |  CrypFine |
DOT/USDT | $0.8132 | $5,193,807 | 18:57:19 25/07/2026 |
| 44 | OneEx |
DOT/USDT | $0.8142 | $4,953,141 | 19:00:15 25/07/2026 |
| 45 | CEEX exchange |
DOT/USDT | $0.8132 | $4,641,219 | 19:00:10 25/07/2026 |
| 46 |  Bitbase |
DOT/USDT | $0.8134 | $4,496,691 | 18:51:18 25/07/2026 |
| 47 |  Echobit |
DOT/USDT | $0.8127 | $4,392,474 | 18:57:16 25/07/2026 |
| 48 | CoinW |
DOT/USDT | $0.8132 | $4,315,552 | 18:57:12 25/07/2026 |
| 49 |  CoinP |
DOT/USDT | $0.8132 | $4,276,302 | 19:00:10 25/07/2026 |
| 50 | BVOX |
DOT/USDT | $0.8122 | $4,275,937 | 18:54:11 25/07/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.8126 | $4,230,670 | 18:57:17 25/07/2026 |
| 52 |  WhiteBIT |
DOT/USDT | $0.8133 | $3,888,506 | 18:48:08 25/07/2026 |
| 53 | Aivora Exchange |
DOT/USDT | $0.8122 | $3,869,449 | 19:00:10 25/07/2026 |
| 54 | CoinMy |
DOT/USDT | $0.8132 | $3,646,265 | 19:00:09 25/07/2026 |
| 55 |  Azbit |
DOT/USDT | $0.8132 | $3,484,129 | 18:57:10 25/07/2026 |
| 56 | Binance |
DOT/USDT | $0.8132 | $3,351,507 | 18:56:42 25/07/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.8128 | $3,297,802 | 18:57:15 25/07/2026 |
| 58 |  BitradeX |
DOT/USDT | $0.8122 | $3,283,896 | 18:57:15 25/07/2026 |
| 59 |  BitMart |
DOT/USDT | $0.8138 | $3,181,695 | 18:57:08 25/07/2026 |
| 60 |  Bitunix |
DOT/USDT | $0.8128 | $3,012,839 | 18:57:16 25/07/2026 |
| 61 |  Deepcoin |
DOT/USDT | $0.8132 | $2,975,728 | 18:57:15 25/07/2026 |
| 62 |  BlockFin |
DOT/USDT | $0.8152 | $2,738,106 | 19:00:11 25/07/2026 |
| 63 |  Extended |
DOT/USD | $0.8138 | $2,730,640 | 19:03:16 25/07/2026 |
| 64 | Hotcoin |
DOT/USDT | $0.8142 | $2,486,269 | 18:57:09 25/07/2026 |
| 65 |  KuCoin |
DOT/USDT | $0.8136 | $2,418,293 | 18:56:23 25/07/2026 |
| 66 |  Bitget |
DOT/USDT | $0.8122 | $2,315,096 | 18:54:16 25/07/2026 |
| 67 |  Cofinex |
DOT/USDT | $0.8132 | $2,300,689 | 19:00:17 25/07/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.8124 | $2,269,465 | 18:57:15 25/07/2026 |
| 69 | WOO X Pro |
DOT/USDT | $0.8138 | $2,173,350 | 19:00:07 25/07/2026 |
| 70 |  MGBX |
DOT/USDT | $0.8130 | $1,971,282 | 18:57:16 25/07/2026 |
| 71 |  YUBIT |
DOT/USDT | $0.8122 | $1,905,095 | 18:57:15 25/07/2026 |
| 72 |  GroveX |
DOT/USDT | $0.8132 | $1,887,447 | 19:00:07 25/07/2026 |
| 73 |  EasiCoin |
DOT/USDT | $0.8132 | $1,784,291 | 19:00:16 25/07/2026 |
| 74 | BTCC |
DOT/USDT | $0.8132 | $1,676,819 | 18:57:07 25/07/2026 |
| 75 | 4E |
DOT/USDT | $0.8132 | $1,659,993 | 19:00:10 25/07/2026 |
| 76 |  BloFin |
DOT/USDT | $0.8152 | $1,650,593 | 18:54:09 25/07/2026 |
| 77 | Hibt |
DOT/USDT | $0.8142 | $1,508,472 | 18:57:10 25/07/2026 |
| 78 |  KCEX |
DOT/USDT | $0.8128 | $1,476,236 | 18:57:15 25/07/2026 |
| 79 |  P2B |
DOT/USDT | $0.8132 | $1,400,886 | 18:57:11 25/07/2026 |
| 80 | CoinP |
DOT/USDT | $0.8102 | $1,392,592 | 19:00:16 25/07/2026 |
| 81 | YUBIT |
DOT/USDT | $0.8122 | $1,374,068 | 18:57:10 25/07/2026 |
| 82 |  XT.COM |
DOT/USDT | $0.8132 | $1,333,789 | 18:57:12 25/07/2026 |
| 83 |  Gate |
DOT/USDT | $0.8122 | $1,323,878 | 18:54:20 25/07/2026 |
| 84 | KuCoin |
DOT/USDT | $0.8122 | $1,306,597 | 18:54:19 25/07/2026 |
| 85 |  Phemex |
DOT/USDT | $0.8132 | $1,256,421 | 18:57:12 25/07/2026 |
| 86 |  x.me Exchange |
DOT/USDT | $0.8132 | $1,237,283 | 18:57:18 25/07/2026 |
| 87 |  Poloniex |
DOT/USDT | $0.8152 | $1,221,285 | 18:59:23 25/07/2026 |
| 88 | Tapbit |
DOT/USDT | $0.8142 | $1,180,858 | 18:57:09 25/07/2026 |
| 89 |  BitGW Exchange |
DOT/USDT | $0.8131 | $1,129,607 | 19:00:08 25/07/2026 |
| 90 |  OKX |
DOT/USDT | $0.8136 | $1,069,541 | 18:56:24 25/07/2026 |
| 91 |  Gems Trade |
DOT/USDT | $0.8131 | $1,069,185 | 19:00:13 25/07/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.8162 | $1,059,319 | 18:57:11 25/07/2026 |
| 93 | YEX |
DOT/USD | $0.8120 | $1,054,040 | 18:57:16 25/07/2026 |
| 94 | MEXC |
DOT/USDT | $0.8139 | $1,050,992 | 18:54:09 25/07/2026 |
| 95 |  XXKK |
DOT/USDT | $0.8131 | $1,042,772 | 19:00:07 25/07/2026 |
| 96 |  Hyperliquid |
DOT/USDC | $0.8135 | $1,035,410 | 18:57:26 25/07/2026 |
| 97 | B2Z Exchange |
DOT/USD | $0.8150 | $1,010,249 | 19:00:08 25/07/2026 |
| 98 | BITmarkets |
DOT/USD | $0.8150 | $1,010,146 | 19:00:09 25/07/2026 |
| 99 |  BitDelta |
DOT/USDT | $0.8142 | $1,001,119 | 19:00:08 25/07/2026 |
| 100 | WEEX |
DOT/USDT | $0.8132 | $993,611 | 18:57:09 25/07/2026 |
| 101 | Bybit |
DOT/USDT | $0.8138 | $989,502 | 18:54:12 25/07/2026 |
| 102 |  UZX |
DOT/USDT | $0.8122 | $921,505 | 18:48:10 25/07/2026 |
| 103 | BitradeX |
DOT/USDT | $0.8132 | $920,038 | 18:57:07 25/07/2026 |
| 104 | Toobit |
DOT/USDT | $0.8132 | $878,940 | 18:57:09 25/07/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $0.8140 | $872,333 | 18:56:29 25/07/2026 |
| 106 |  Bitrue |
DOT/USDT | $0.8132 | $865,112 | 18:57:17 25/07/2026 |
| 107 | Phemex |
DOT/USDT | $0.8122 | $856,377 | 18:57:16 25/07/2026 |
| 108 |  BYDFi |
DOT/USDT | $0.8126 | $845,543 | 19:00:15 25/07/2026 |
| 109 | Koinbay |
DOT/USDT | $0.8132 | $829,081 | 18:57:11 25/07/2026 |
| 110 | idax exchange |
DOT/USDT | $0.8132 | $815,778 | 19:00:10 25/07/2026 |
| 111 | WHXEX |
DOT/USDT | $0.8132 | $815,759 | 19:00:08 25/07/2026 |
| 112 |  DigiFinex |
DOT/USDT | $0.8134 | $804,887 | 19:00:10 25/07/2026 |
| 113 | BlockFin |
DOT/USDT | $0.8122 | $773,638 | 19:00:15 25/07/2026 |
| 114 | LBank |
DOT/USDT | $0.8142 | $755,978 | 18:57:08 25/07/2026 |
| 115 | FameEX |
DOT/USDT | $0.8132 | $740,201 | 18:57:11 25/07/2026 |
| 116 | TruBit Pro Exchange |
DOT/USDT | $0.8151 | $717,765 | 19:00:08 25/07/2026 |
| 117 | Biconomy.com |
DOT/USDT | $0.8132 | $696,309 | 18:57:09 25/07/2026 |
| 118 | DigiFinex |
DOT/USDT | $0.8142 | $647,513 | 19:00:16 25/07/2026 |
| 119 |  Pionex |
DOT/USDT | $0.8122 | $639,215 | 18:57:16 25/07/2026 |
| 120 |  OneBullEx |
DOT/USDT | $0.9640 | $636,800 | 19:00:08 25/07/2026 |
| 121 |  AIA Exchange |
DOT/USDT | $0.8122 | $595,687 | 19:00:08 25/07/2026 |
| 122 | Phemex |
DOT/USDC | $0.8140 | $587,546 | 18:57:12 25/07/2026 |
| 123 |  Grvt |
DOT/USDT | $0.8122 | $572,622 | 18:39:26 25/07/2026 |
| 124 |  SunX |
DOT/USDT | $0.8144 | $571,452 | 19:03:16 25/07/2026 |
| 125 | YEX |
DOT/USDT | $0.8132 | $570,171 | 19:00:09 25/07/2026 |
| 126 |  KoinBX |
DOT/INR | $0.8603 | $563,068 | 19:00:09 25/07/2026 |
| 127 | Ju.com |
DOT/USDT | $0.8132 | $546,362 | 19:00:09 25/07/2026 |
| 128 |  EVEDEX |
DOT/USD | $0.8129 | $533,397 | 19:03:15 25/07/2026 |
| 129 | WhiteBIT |
DOT/USDC | $0.8112 | $511,089 | 18:48:08 25/07/2026 |
| 130 | Ourbit |
DOT/USDT | $0.8132 | $503,471 | 18:54:11 25/07/2026 |
| 131 |  ZKE |
DOT/USDT | $0.8132 | $489,467 | 19:00:10 25/07/2026 |
| 132 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8132 | $481,707 | 19:03:50 25/07/2026 |
| 133 |  Ekbit |
DOT/USDT | $0.8130 | $452,041 | 19:00:16 25/07/2026 |
| 134 |  Bitcastle |
DOT/USDT | $0.8132 | $450,247 | 19:00:13 25/07/2026 |
| 135 | WhiteBIT |
DOT/EUR | $0.8117 | $441,349 | 18:48:08 25/07/2026 |
| 136 | Bitcastle |
DOT/USDT | $0.8132 | $437,300 | 19:00:19 25/07/2026 |
| 137 |  BitKan |
DOT/USDT | $0.8132 | $389,311 | 19:00:09 25/07/2026 |
| 138 |  Upbit |
DOT/KRW | $0.8160 | $386,808 | 18:56:53 25/07/2026 |
| 139 | B2Z Exchange |
DOT/USDT | $0.8146 | $349,780 | 19:00:08 25/07/2026 |
| 140 | BTSE |
DOT/USDT | $0.8122 | $349,253 | 18:57:10 25/07/2026 |
| 141 |  Antarctic |
DOT/USDT | $0.8126 | $347,044 | 19:03:17 25/07/2026 |
| 142 | BITmarkets |
DOT/USDT | $0.8142 | $336,231 | 19:00:09 25/07/2026 |
| 143 | KoinBX |
DOT/BTC | $0.8128 | $329,575 | 19:00:09 25/07/2026 |
| 144 |  BitTap |
DOT/USDT | $0.8122 | $313,486 | 19:00:16 25/07/2026 |
| 145 | KoinBX |
DOT/USDT | $0.8142 | $312,914 | 19:00:09 25/07/2026 |
| 146 |  EdgeX |
DOT/USD | $0.8131 | $305,764 | 19:03:15 25/07/2026 |
| 147 | Bitbase |
DOT/USDT | $0.8132 | $293,724 | 18:57:11 25/07/2026 |
| 148 |  BigONE |
DOT/USDT | $0.8132 | $293,533 | 18:57:11 25/07/2026 |
| 149 |  CoinTR |
DOT/USDT | $0.8142 | $290,231 | 18:57:11 25/07/2026 |
| 150 | Binance |
DOT/USDC | $0.8129 | $287,104 | 18:56:42 25/07/2026 |
| 151 |  Venus |
DOT/vDOT | $0.8134 | $273,391 | 18:57:10 25/07/2026 |
| 152 | Bitunix |
DOT/USD | $0.8120 | $272,124 | 18:57:16 25/07/2026 |
| 153 | WhiteBIT |
DOT/TRY | $0.8113 | $271,847 | 18:48:08 25/07/2026 |
| 154 |  CoinUp.io |
DOT/USDT | $0.8102 | $270,536 | 18:57:16 25/07/2026 |
| 155 | WhiteBIT |
DOT/WBT | $0.8130 | $267,947 | 18:48:08 25/07/2026 |
| 156 |  Kraken |
DOT/USD | $0.8133 | $258,720 | 18:59:24 25/07/2026 |
| 157 |  LeveX |
DOT/USDT | $0.8129 | $256,106 | 19:00:15 25/07/2026 |
| 158 |  Coinbase International Exchange |
DOT/USDC | $0.8140 | $255,556 | 19:00:16 25/07/2026 |
| 159 | CZR Exchange |
DOT/USDT | $0.8132 | $254,587 | 19:00:14 25/07/2026 |
| 160 | Kraken |
DOT/EUR | $0.8141 | $250,615 | 18:59:24 25/07/2026 |
| 161 |  Crypto.com Exchange |
DOT/USD | $0.8133 | $249,564 | 18:57:11 25/07/2026 |
| 162 | Gate |
DOT/USDT | $0.8139 | $247,130 | 18:56:24 25/07/2026 |
| 163 |  HTX |
DOT/USDT | $0.8148 | $245,750 | 18:59:24 25/07/2026 |
| 164 |  CRMClick |
DOT/USDT | $0.8148 | $244,717 | 19:00:08 25/07/2026 |
| 165 |  Bit2Me |
DOT/EUR | $0.8140 | $244,621 | 18:57:07 25/07/2026 |
| 166 | Crypto.com Exchange |
DOT/USDT | $0.8141 | $244,068 | 18:57:11 25/07/2026 |
| 167 |  ASTX |
DOT/USDT | $0.8142 | $241,885 | 19:00:08 25/07/2026 |
| 168 |  Bitazza |
DOT/USDT | $0.8142 | $240,290 | 19:00:08 25/07/2026 |
| 169 | KTX |
DOT/USDT | $0.8142 | $224,240 | 19:00:11 25/07/2026 |
| 170 | MGBX |
DOT/USDT | $0.8132 | $208,972 | 18:57:12 25/07/2026 |
| 171 |  Bitvavo |
DOT/EUR | $0.8158 | $205,089 | 18:57:09 25/07/2026 |
| 172 | idax exchange |
DOT/USDC | $0.8130 | $196,500 | 19:00:10 25/07/2026 |
| 173 | WHXEX |
DOT/USDC | $0.8130 | $196,495 | 19:00:08 25/07/2026 |
| 174 |  PointPay |
DOT/USDT | $0.8135 | $195,066 | 18:57:11 25/07/2026 |
| 175 |  Bithumb |
DOT/KRW | $0.8167 | $192,441 | 18:59:54 25/07/2026 |
| 176 | EasiCoin |
DOT/USDT | $0.8132 | $170,061 | 19:00:09 25/07/2026 |
| 177 | Binance |
DOT/TRY | $0.8153 | $167,521 | 18:56:42 25/07/2026 |
| 178 | BloFin |
DOT/USDT | $0.8112 | $165,835 | 18:36:16 25/07/2026 |
| 179 |  XBO.com |
DOT/USDT | $0.8117 | $162,323 | 18:57:10 25/07/2026 |
| 180 | Bitbaby |
DOT/USDT | $0.8142 | $157,850 | 18:57:10 25/07/2026 |
| 181 |  BingX |
DOT/USDT | $0.8132 | $152,628 | 18:57:11 25/07/2026 |
| 182 | BYDFi |
DOT/USDT | $0.8132 | $146,813 | 19:00:07 25/07/2026 |
| 183 | Bitunix |
DOT/USDT | $0.8132 | $145,901 | 18:57:11 25/07/2026 |
| 184 |  ICRYPEX |
DOT/USDT | $0.7892 | $130,359 | 19:00:09 25/07/2026 |
| 185 |  Bilaxy |
DOT/USDT | $0.8561 | $120,725 | 19:00:08 25/07/2026 |
| 186 | ZKE |
DOT/USDC | $0.8130 | $117,900 | 19:00:10 25/07/2026 |
| 187 |  CriptoSwaps |
DOT/USDT | $0.8132 | $113,929 | 19:00:10 25/07/2026 |
| 188 | CoinTR |
DOT/TRY | $0.8111 | $113,361 | 18:57:11 25/07/2026 |
| 189 | MEXC |
DOT/USDC | $0.8120 | $112,339 | 18:57:16 25/07/2026 |
| 190 | Bitget |
DOT/USDT | $0.8122 | $103,261 | 18:54:56 25/07/2026 |
| 191 |  CoinEx |
DOT/USDT | $0.8131 | $99,145.98 | 18:59:53 25/07/2026 |
| 192 | HTX |
DOT/USDT | $0.8124 | $96,373.19 | 18:45:17 25/07/2026 |
| 193 | KCEX |
DOT/USDT | $0.8152 | $93,764.25 | 18:57:10 25/07/2026 |
| 194 | MEXC |
DOT/USD1 | $0.8138 | $93,511.09 | 18:54:16 25/07/2026 |
| 195 | Pionex |
DOT/USDT | $0.8133 | $92,492.89 | 18:57:11 25/07/2026 |
| 196 |  AEGET |
DOT/USDT | $0.8130 | $91,512.42 | 19:00:16 25/07/2026 |
| 197 | Bitrue |
DOT/USDT | $0.8137 | $87,813.77 | 18:57:12 25/07/2026 |
| 198 | Bitrue |
DOT/XRP | $0.8139 | $87,512.31 | 18:57:12 25/07/2026 |
| 199 |  Lighter |
DOT/USDC | $0.8142 | $87,263.18 | 18:57:15 25/07/2026 |
| 200 |  AlphaX |
DOT/USDT | $0.8122 | $81,690.84 | 19:00:19 25/07/2026 |
| 201 |  Picol |
DOT/USDT | $0.8132 | $81,209.05 | 19:00:07 25/07/2026 |
| 202 |  Binance TR |
DOT/TRY | $0.8153 | $78,525.63 | 18:57:09 25/07/2026 |
| 203 |  Coincall |
DOT/USD | $0.8125 | $77,527.99 | 19:03:15 25/07/2026 |
| 204 |  FMFW.io |
DOT/USD | $0.8134 | $75,496.79 | 19:00:07 25/07/2026 |
| 205 |  Changelly |
DOT/USDT | $0.8126 | $75,425.77 | 19:00:07 25/07/2026 |
| 206 |  Mandala Exchange |
DOT/USDT | $0.8126 | $75,423.39 | 19:00:10 25/07/2026 |
| 207 |  Gleec BTC |
DOT/USDT | $0.8126 | $75,423.39 | 19:00:10 25/07/2026 |
| 208 | Crypto.com Exchange |
DOT/USD | $0.8123 | $74,004.67 | 18:45:25 25/07/2026 |
| 209 | Bitrue |
DOT/SOL | $0.8138 | $73,713.59 | 18:57:12 25/07/2026 |
| 210 | CoinUp.io |
DOT/USDT | $0.8132 | $65,420.14 | 18:57:11 25/07/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.8130 | $62,449.84 | 18:57:09 25/07/2026 |
| 212 |  Aster |
DOT/USDT | $0.8122 | $59,707.40 | 18:54:15 25/07/2026 |
| 213 | MEXC |
DOT/USD1 | $0.8136 | $57,365.53 | 18:54:09 25/07/2026 |
| 214 | MEXC |
DOT/USDC | $0.8142 | $57,031.76 | 18:54:09 25/07/2026 |
| 215 |  Bullish |
DOT/USDC | $0.8151 | $55,494.81 | 19:00:09 25/07/2026 |
| 216 | Kraken |
DOT/USDC | $0.8117 | $54,503.89 | 18:59:55 25/07/2026 |
| 217 | XBO.com |
DOT/USD | $0.8148 | $54,244.14 | 18:57:10 25/07/2026 |
| 218 | Bit2Me |
DOT/USDC | $0.8118 | $52,693.99 | 18:57:07 25/07/2026 |
| 219 | Cofinex |
DOT/USDT | $0.8132 | $50,880.05 | 19:00:08 25/07/2026 |
| 220 |  Bitstamp by Robinhood |
DOT/USD | $0.8135 | $50,348.14 | 18:59:23 25/07/2026 |
| 221 | B2Z Exchange |
DOT/USDC | $0.8150 | $46,001.13 | 19:00:08 25/07/2026 |
| 222 | BITmarkets |
DOT/USDC | $0.8150 | $45,998.10 | 19:00:09 25/07/2026 |
| 223 |  Deribit |
DOT/USDC | $0.8155 | $45,542.48 | 18:54:56 25/07/2026 |
| 224 |  LATOKEN |
DOT/USDT | $0.8138 | $40,925.66 | 18:57:11 25/07/2026 |
| 225 |  Koinpark |
DOT/INR | $0.8571 | $39,362.21 | 19:00:07 25/07/2026 |
| 226 | LBank |
DOT/USDC | $0.8140 | $38,881.17 | 18:57:08 25/07/2026 |
| 227 | Bitbaby |
DOT/USDC | $0.8540 | $38,092.68 | 18:57:10 25/07/2026 |
| 228 | Binance |
DOT/EUR | $0.8146 | $37,572.69 | 18:56:42 25/07/2026 |
| 229 |  Niza.io |
DOT/USD | $0.8024 | $36,316.03 | 17:24:07 24/07/2026 |
| 230 | BingX |
DOT/USDC | $0.8140 | $35,764.97 | 18:57:11 25/07/2026 |
| 231 | Coinbase Exchange |
DOT/EUR | $0.8191 | $34,476.01 | 18:56:29 25/07/2026 |
| 232 | BitTap |
DOT/USDT | $0.8132 | $32,556.86 | 19:00:09 25/07/2026 |
| 233 |  BtcTurk | Kripto |
DOT/TRY | $0.8149 | $31,394.34 | 18:59:23 25/07/2026 |
| 234 |  Orderly |
DOT/USDC | $0.8170 | $30,800.80 | 19:03:16 25/07/2026 |
| 235 |  MemeMax |
DOT/USDC | $0.8130 | $30,800.80 | 19:03:16 25/07/2026 |
| 236 |  Flipster |
DOT/USDT | $0.8132 | $30,027.02 | 19:00:22 25/07/2026 |
| 237 | Niza.io |
DOT/EUR | $0.8035 | $29,719.74 | 17:24:07 24/07/2026 |
| 238 | Deepcoin |
DOT/USDT | $0.8137 | $29,053.62 | 18:57:11 25/07/2026 |
| 239 |  Coinstore |
DOT/USDT | $0.8128 | $27,750.41 | 18:51:07 25/07/2026 |
| 240 | Bitrue |
DOT/USDC | $0.8134 | $27,383.33 | 18:57:12 25/07/2026 |
| 241 | Gate |
DOT/USDC | $0.8127 | $26,900.23 | 18:56:24 25/07/2026 |
| 242 |  Tothemoon |
DOT/USD | $0.8131 | $25,830.51 | 19:00:12 25/07/2026 |
| 243 | Binance |
DOT/BTC | $0.8129 | $24,919.52 | 18:56:42 25/07/2026 |
| 244 | Tothemoon |
DOT/USDC | $0.8130 | $23,272.37 | 19:00:12 25/07/2026 |
| 245 | Tothemoon |
DOT/USDT | $0.8127 | $23,135.42 | 19:00:12 25/07/2026 |
| 246 | XT.COM |
DOT/USDC | $0.8130 | $22,967.92 | 18:57:12 25/07/2026 |
| 247 |  Backpack Exchange |
DOT/USDC | $0.8133 | $22,926.26 | 18:57:15 25/07/2026 |
| 248 | KuCoin |
DOT/BTC | $0.8122 | $20,604.03 | 18:56:23 25/07/2026 |
| 249 |  Blynex |
DOT/USDT | $0.8138 | $19,012.06 | 19:00:08 25/07/2026 |
| 250 |  BiFinance |
DOT/USDT | $0.8139 | $18,505.99 | 18:57:08 25/07/2026 |
| 251 | OKX |
DOT/EUR | $0.8147 | $18,283.14 | 18:56:24 25/07/2026 |
| 252 |  Bitfinex |
DOT/USD | $0.8143 | $17,410.91 | 18:59:23 25/07/2026 |
| 253 |  CoinCola |
DOT/USDT | $0.8132 | $17,351.74 | 19:00:07 25/07/2026 |
| 254 | LeveX |
DOT/USDT | $0.8142 | $15,831.51 | 19:00:09 25/07/2026 |
| 255 | LeveX |
DOT/USD | $0.8131 | $14,806.62 | 19:00:15 25/07/2026 |
| 256 | Bybit |
DOT/USDC | $0.8126 | $14,441.94 | 18:54:12 25/07/2026 |
| 257 | Kraken |
DOT/GBP | $0.8160 | $14,125.12 | 18:59:55 25/07/2026 |
| 258 | BYDFi |
DOT/USDC | $0.8130 | $13,495.77 | 19:00:07 25/07/2026 |
| 259 | OKX |
DOT/USD | $0.8123 | $13,495.62 | 18:56:54 25/07/2026 |
| 260 |  Foxbit |
DOT/BRL | $0.8171 | $13,463.95 | 18:54:11 25/07/2026 |
| 261 |  CoinLion |
DOT/USD | $0.8200 | $13,302.25 | 19:00:15 25/07/2026 |
| 262 |  Emirex |
DOT/USDC | $0.8128 | $13,079.86 | 19:00:08 25/07/2026 |
| 263 |  Binance TH |
DOT/USDT | $0.8142 | $13,067.59 | 18:57:11 25/07/2026 |
| 264 | Coinbase Exchange |
DOT/BTC | $0.8181 | $12,541.61 | 18:56:29 25/07/2026 |
| 265 |  Bitkub |
DOT/THB | $0.8120 | $12,172.43 | 18:57:07 25/07/2026 |
| 266 | Gleec BTC |
DOT/USDT | $0.8143 | $11,471.28 | 19:00:15 25/07/2026 |
| 267 |  HitBTC |
DOT/USDT | $0.8132 | $11,174.66 | 19:00:15 25/07/2026 |
| 268 | Mandala Exchange |
DOT/USDT | $0.8132 | $11,174.66 | 19:00:15 25/07/2026 |
| 269 | Bitfinex |
DOT/USDT | $0.8126 | $11,023.24 | 18:59:54 25/07/2026 |
| 270 |  Cryptonex |
DOT/USDT | $0.8092 | $10,293.13 | 19:00:09 25/07/2026 |
| 271 | Koinpark |
DOT/USDT | $0.8142 | $9,883.08 | 19:00:07 25/07/2026 |
| 272 |  WOO X |
DOT/USDT | $0.8133 | $9,813.91 | 18:57:18 25/07/2026 |
| 273 | BITmarkets |
DOT/USDP | $0.8157 | $9,781.83 | 19:00:09 25/07/2026 |
| 274 |  dYdX v4 |
DOT/USD | $0.8170 | $9,468.54 | 19:04:17 25/07/2026 |
| 275 | Tothemoon |
DOT/EUR | $0.8146 | $9,440.07 | 19:00:12 25/07/2026 |
| 276 |  Paribu |
DOT/TRY | $0.8134 | $9,423.78 | 18:59:53 25/07/2026 |
| 277 | LeveX |
DOT/USDC | $0.8130 | $9,147.64 | 19:00:09 25/07/2026 |
| 278 | Binance |
DOT/FDUSD | $0.8135 | $9,100.23 | 18:56:42 25/07/2026 |
| 279 | BITmarkets |
DOT/IDR | $0.8122 | $9,031.18 | 19:00:09 25/07/2026 |
| 280 |  PrimeXBT |
DOT/USDT | $0.8132 | $8,652.08 | 19:00:16 25/07/2026 |
| 281 |  Globe Derivative Exchange |
DOT/USD | $0.8135 | $8,632.66 | 19:00:17 25/07/2026 |
| 282 | ASTX |
DOT/USDT | $0.8122 | $8,616.79 | 19:00:16 25/07/2026 |
| 283 | MEXC |
DOT/BTC | $0.8142 | $8,519.39 | 18:54:09 25/07/2026 |
| 284 |  Bybit EU |
DOT/USDC | $0.8180 | $8,090.30 | 18:57:08 25/07/2026 |
| 285 |  Bitso |
DOT/USD | $0.8118 | $8,009.20 | 18:59:53 25/07/2026 |
| 286 | CoinEx |
DOT/USDC | $0.8134 | $7,990.57 | 18:59:53 25/07/2026 |
| 287 | Gate |
DOT/BTC | $0.8123 | $7,494.91 | 18:56:54 25/07/2026 |
| 288 | BtcTurk | Kripto |
DOT/USDT | $0.8132 | $7,413.47 | 18:59:23 25/07/2026 |
| 289 |  CoinDCX |
DOT/INR | $0.8392 | $7,315.50 | 18:57:07 25/07/2026 |
| 290 | Coinbase Exchange |
DOT/USDT | $0.8092 | $6,458.03 | 18:56:29 25/07/2026 |
| 291 |  Bitbank |
DOT/JPY | $0.8141 | $6,214.66 | 18:57:11 25/07/2026 |
| 292 | idax exchange |
DOT/BTC | $0.8129 | $5,912.89 | 19:00:10 25/07/2026 |
| 293 | WHXEX |
DOT/BTC | $0.8129 | $5,904.76 | 19:00:08 25/07/2026 |
| 294 | WEEX |
DOT/USDC | $0.8130 | $5,071.47 | 18:57:09 25/07/2026 |
| 295 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8107 | $5,023.77 | 18:34:46 25/07/2026 |
| 296 | Kraken |
DOT/USDT | $0.8138 | $4,982.98 | 18:59:24 25/07/2026 |
| 297 | Niza.io |
DOT/GBP | $0.8045 | $4,786.42 | 17:24:07 24/07/2026 |
| 298 |  Gemini |
DOT/GUSD | $0.8150 | $4,493.12 | 18:59:54 25/07/2026 |
| 299 | Gemini |
DOT/USD | $0.8150 | $4,493.12 | 18:59:54 25/07/2026 |
| 300 |  Kanga Exchange |
DOT/USDC | $0.8140 | $4,326.09 | 19:00:09 25/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 25/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,080,981 với tỷ giá $0.8132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.