Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.7992 | $203,355,671 | 00:00:16 11/08/2026 | |
| 2 | DOT/USD | $0.7995 | $44,971,825 | 00:00:15 11/08/2026 | |
| 3 | DOT/USDT | $0.7982 | $44,958,451 | 23:57:15 10/08/2026 | |
| 4 | DOT/USDT | $0.7982 | $44,915,093 | 23:57:15 10/08/2026 | |
| 5 | DOT/USDT | $0.7995 | $35,793,390 | 23:57:16 10/08/2026 | |
| 6 | DOT/USDT | $0.7997 | $34,945,544 | 00:00:11 11/08/2026 | |
| 7 | DOT/USDT | $0.7996 | $32,324,679 | 00:00:15 11/08/2026 | |
| 8 | DOT/USDT | $0.7992 | $29,887,623 | 23:57:15 10/08/2026 | |
| 9 | DOT/USDT | $0.7995 | $28,093,818 | 00:00:18 11/08/2026 | |
| 10 | DOT/USDT | $0.7995 | $28,093,615 | 00:00:16 11/08/2026 | |
| 11 | DOT/USDT | $0.7994 | $28,079,766 | 23:57:16 10/08/2026 | |
| 12 | DOT/USDT | $0.7997 | $28,059,320 | 23:54:17 10/08/2026 | |
| 13 | DOT/USDT | $0.7992 | $27,888,690 | 23:48:15 10/08/2026 | |
| 14 | DOT/USDT | $0.7992 | $21,519,585 | 23:51:16 10/08/2026 | |
| 15 | DOT/USDT | $0.8002 | $20,416,313 | 23:57:15 10/08/2026 | |
| 16 | DOT/USDT | $0.7998 | $14,772,309 | 23:56:53 10/08/2026 | |
| 17 | DOT/USDT | $0.8002 | $13,958,027 | 00:00:07 11/08/2026 | |
| 18 | DOT/USDT | $0.8002 | $13,958,027 | 00:00:07 11/08/2026 | |
| 19 | DOT/USDT | $0.7995 | $12,935,917 | 23:57:16 10/08/2026 | |
| 20 | DOT/USDT | $0.7993 | $12,072,663 | 23:57:15 10/08/2026 | |
| 21 | DOT/USDT | $0.7994 | $10,964,944 | 23:57:18 10/08/2026 | |
| 22 | DOT/USDT | $0.7995 | $10,659,774 | 23:57:17 10/08/2026 | |
| 23 | DOT/USDT | $0.8022 | $9,579,446 | 23:57:16 10/08/2026 | |
| 24 | DOT/USDT | $0.7972 | $9,447,229 | 23:57:15 10/08/2026 | |
| 25 | DOT/USDT | $0.7992 | $9,405,041 | 23:57:15 10/08/2026 | |
| 26 | DOT/USDT | $0.7995 | $9,371,521 | 23:57:16 10/08/2026 | |
| 27 | DOT/USDT | $0.7992 | $9,228,232 | 23:57:16 10/08/2026 | |
| 28 | DOT/USDT | $0.7996 | $8,466,611 | 23:57:16 10/08/2026 | |
| 29 | DOT/USDT | $0.7996 | $8,414,305 | 00:00:16 11/08/2026 | |
| 30 | DOT/USDT | $0.7996 | $8,384,595 | 23:54:16 10/08/2026 | |
| 31 | DOT/USDT | $0.7994 | $8,267,017 | 23:57:19 10/08/2026 | |
| 32 | DOT/USDT | $0.7999 | $8,054,912 | 23:57:10 10/08/2026 | |
| 33 | DOT/USDT | $0.7982 | $7,902,614 | 00:00:16 11/08/2026 | |
| 34 | DOT/USDT | $0.7992 | $7,123,487 | 00:00:16 11/08/2026 | |
| 35 | DOT/USDT | $0.7992 | $7,047,815 | 00:00:12 11/08/2026 | |
| 36 | DOT/USDT | $0.7992 | $6,828,110 | 23:57:16 10/08/2026 | |
| 37 | DOT/USD | $0.7981 | $6,770,789 | 23:57:19 10/08/2026 | |
| 38 | DOT/USDT | $0.7993 | $6,712,884 | 23:57:17 10/08/2026 | |
| 39 | DOT/USDT | $0.8002 | $6,535,640 | 00:00:07 11/08/2026 | |
| 40 | DOT/USDT | $0.7992 | $6,437,637 | 00:00:11 11/08/2026 | |
| 41 | DOT/USDT | $0.7992 | $6,274,095 | 00:00:17 11/08/2026 | |
| 42 | DOT/USDT | $1.33 | $5,777,502 | 00:00:16 11/08/2026 | |
| 43 | DOT/USDT | $0.7992 | $5,711,536 | 23:57:12 10/08/2026 | |
| 44 | DOT/USDT | $0.7995 | $5,491,794 | 00:00:16 11/08/2026 | |
| 45 | DOT/USDT | $0.7995 | $5,417,354 | 00:00:16 11/08/2026 | |
| 46 | DOT/USDT | $0.7993 | $5,062,710 | 23:57:19 10/08/2026 | |
| 47 | DOT/USDT | $0.7992 | $4,921,417 | 23:48:07 10/08/2026 | |
| 48 | DOT/USDT | $0.8002 | $4,890,817 | 00:00:16 11/08/2026 | |
| 49 | DOT/USDT | $0.7992 | $4,701,980 | 23:57:17 10/08/2026 | |
| 50 | DOT/USDT | $0.7995 | $4,664,851 | 23:57:18 10/08/2026 | |
| 51 | DOT/USDT | $0.7992 | $4,149,355 | 23:57:07 10/08/2026 | |
| 52 | DOT/USDT | $0.8002 | $4,103,760 | 23:57:15 10/08/2026 | |
| 53 | DOT/USDT | $0.7992 | $4,052,968 | 23:56:54 10/08/2026 | |
| 54 | DOT/USDT | $0.7992 | $3,608,740 | 23:57:10 10/08/2026 | |
| 55 | DOT/USDT | $0.7993 | $3,310,827 | 23:57:20 10/08/2026 | |
| 56 | DOT/USD | $0.7993 | $3,216,079 | 23:56:30 10/08/2026 | |
| 57 | DOT/USDT | $0.7995 | $3,035,739 | 23:57:17 10/08/2026 | |
| 58 | DOT/USDT | $0.7994 | $2,959,188 | 23:57:15 10/08/2026 | |
| 59 | DOT/USDT | $0.8002 | $2,758,365 | 23:51:18 10/08/2026 | |
| 60 | DOT/USDT | $0.7992 | $2,534,933 | 23:57:15 10/08/2026 | |
| 61 | DOT/USDT | $0.7992 | $2,397,047 | 00:00:17 11/08/2026 | |
| 62 | DOT/USDT | $0.7992 | $2,394,654 | 23:57:15 10/08/2026 | |
| 63 | DOT/USDT | $0.7992 | $2,385,229 | 23:54:15 10/08/2026 | |
| 64 | DOT/USDT | $0.7992 | $2,368,531 | 23:54:19 10/08/2026 | |
| 65 | DOT/USD | $0.7997 | $2,234,324 | 00:00:50 11/08/2026 | |
| 66 | DOT/USDC | $0.8001 | $2,125,524 | 23:57:26 10/08/2026 | |
| 67 | DOT/USDT | $0.7997 | $2,033,505 | 23:57:07 10/08/2026 | |
| 68 | DOT/USDT | $0.8000 | $2,024,617 | 00:00:11 11/08/2026 | |
| 69 | DOT/USDT | $0.7997 | $2,017,305 | 23:56:54 10/08/2026 | |
| 70 | DOT/USDT | $0.8002 | $2,013,113 | 23:57:11 10/08/2026 | |
| 71 | DOT/USDT | $0.7992 | $2,012,947 | 00:00:07 11/08/2026 | |
| 72 | DOT/USD | $0.8020 | $1,796,063 | 00:00:16 11/08/2026 | |
| 73 | DOT/USDT | $0.7995 | $1,769,121 | 23:57:15 10/08/2026 | |
| 74 | DOT/USDT | $0.7994 | $1,720,910 | 23:57:15 10/08/2026 | |
| 75 | DOT/USDT | $0.8002 | $1,703,488 | 23:57:11 10/08/2026 | |
| 76 | DOT/USDT | $0.8002 | $1,672,041 | 23:48:10 10/08/2026 | |
| 77 | DOT/USDT | $0.7992 | $1,612,875 | 23:57:10 10/08/2026 | |
| 78 | DOT/USDT | $0.7992 | $1,577,679 | 23:57:16 10/08/2026 | |
| 79 | DOT/USDT | $0.7992 | $1,535,096 | 23:57:15 10/08/2026 | |
| 80 | DOT/USDT | $0.8002 | $1,519,601 | 00:00:07 11/08/2026 | |
| 81 | DOT/USDT | $0.7993 | $1,465,141 | 23:57:10 10/08/2026 | |
| 82 | DOT/USDT | $0.7992 | $1,464,756 | 00:00:16 11/08/2026 | |
| 83 | DOT/USDT | $0.7996 | $1,422,264 | 23:51:07 10/08/2026 | |
| 84 | DOT/USDT | $0.7993 | $1,365,658 | 23:57:11 10/08/2026 | |
| 85 | DOT/USDT | $0.8002 | $1,319,315 | 23:57:15 10/08/2026 | |
| 86 | DOT/USDT | $0.7982 | $1,311,049 | 23:57:09 10/08/2026 | |
| 87 | DOT/USDT | $0.7992 | $1,305,096 | 00:00:09 11/08/2026 | |
| 88 | DOT/USDT | $0.7992 | $1,305,096 | 00:00:09 11/08/2026 | |
| 89 | DOT/USDT | $0.7992 | $1,303,907 | 23:57:08 10/08/2026 | |
| 90 | DOT/USDT | $0.7992 | $1,290,962 | 23:48:11 10/08/2026 | |
| 91 | DOT/USDT | $0.7972 | $1,273,457 | 00:00:10 11/08/2026 | |
| 92 | DOT/USDT | $0.7992 | $1,271,142 | 23:57:08 10/08/2026 | |
| 93 | DOT/USDT | $0.7992 | $1,260,379 | 00:00:15 11/08/2026 | |
| 94 | DOT/USDT | $0.7992 | $1,236,783 | 23:59:23 10/08/2026 | |
| 95 | DOT/USDT | $0.8022 | $1,215,168 | 23:57:12 10/08/2026 | |
| 96 | DOT/USDT | $0.8012 | $1,163,252 | 00:00:09 11/08/2026 | |
| 97 | DOT/USDT | $0.7992 | $1,150,059 | 23:57:08 10/08/2026 | |
| 98 | DOT/USDT | $0.7992 | $1,107,802 | 23:57:07 10/08/2026 | |
| 99 | DOT/USD | $0.7991 | $1,087,572 | 00:00:16 11/08/2026 | |
| 100 | DOT/USDT | $0.7992 | $1,080,873 | 23:57:12 10/08/2026 | |
| 101 | DOT/USDT | $0.8002 | $1,059,159 | 23:57:08 10/08/2026 | |
| 102 | DOT/USD | $0.8000 | $1,037,488 | 00:00:08 11/08/2026 | |
| 103 | DOT/USD | $0.7990 | $1,035,757 | 23:57:12 10/08/2026 | |
| 104 | DOT/USDT | $0.7992 | $984,832 | 23:57:07 10/08/2026 | |
| 105 | DOT/USDT | $0.7995 | $965,634 | 23:57:17 10/08/2026 | |
| 106 | DOT/USDT | $0.7994 | $940,001 | 00:00:15 11/08/2026 | |
| 107 | DOT/USDT | $0.8012 | $909,668 | 23:57:11 10/08/2026 | |
| 108 | DOT/USDT | $0.8002 | $879,573 | 23:57:11 10/08/2026 | |
| 109 | DOT/USDT | $0.7992 | $823,030 | 00:00:09 11/08/2026 | |
| 110 | DOT/USDT | $0.7992 | $822,332 | 23:57:16 10/08/2026 | |
| 111 | DOT/USDT | $0.8001 | $812,669 | 23:54:11 10/08/2026 | |
| 112 | DOT/USDT | $0.7992 | $797,956 | 23:54:19 10/08/2026 | |
| 113 | DOT/USDT | $0.7992 | $783,064 | 00:00:10 11/08/2026 | |
| 114 | DOT/USDT | $0.7997 | $766,644 | 23:57:12 10/08/2026 | |
| 115 | DOT/USDT | $0.8002 | $763,654 | 00:00:18 11/08/2026 | |
| 116 | DOT/USDT | $0.7992 | $742,435 | 23:57:08 10/08/2026 | |
| 117 | DOT/USDT | $0.8002 | $713,897 | 23:57:17 10/08/2026 | |
| 118 | DOT/USDT | $0.8002 | $712,355 | 23:57:12 10/08/2026 | |
| 119 | DOT/USDT | $0.7997 | $650,066 | 00:00:16 11/08/2026 | |
| 120 | DOT/USDT | $0.9641 | $636,833 | 00:00:11 11/08/2026 | |
| 121 | DOT/EUR | $0.7997 | $617,332 | 23:59:24 10/08/2026 | |
| 122 | DOT/USD | $0.7997 | $615,422 | 00:00:15 11/08/2026 | |
| 123 | DOT/EUR | $0.7997 | $611,673 | 23:57:09 10/08/2026 | |
| 124 | DOT/USDT | $0.8002 | $609,315 | 23:57:16 10/08/2026 | |
| 125 | DOT/USDT | $0.8002 | $599,018 | 00:00:10 11/08/2026 | |
| 126 | DOT/USDT | $0.7992 | $593,460 | 00:00:09 11/08/2026 | |
| 127 | DOT/INR | $0.8238 | $583,894 | 23:57:13 10/08/2026 | |
| 128 | DOT/USDT | $0.7992 | $582,998 | 23:45:10 10/08/2026 | |
| 129 | DOT/USDT | $0.7925 | $575,114 | 00:00:16 11/08/2026 | |
| 130 | DOT/USDC | $0.7979 | $526,203 | 23:57:12 10/08/2026 | |
| 131 | DOT/USDC | $0.7994 | $520,470 | 23:51:07 10/08/2026 | |
| 132 | DOT/USDT | $0.7992 | $505,237 | 23:57:15 10/08/2026 | |
| 133 | DOT/USDT | $0.7992 | $491,527 | 00:00:10 11/08/2026 | |
| 134 | DOT/USDT | $0.8043 | $443,573 | 22:48:19 10/08/2026 | |
| 135 | DOT/USDT | $0.8001 | $432,141 | 00:00:10 11/08/2026 | |
| 136 | DOT/USDT | $0.8001 | $432,049 | 23:56:24 10/08/2026 | |
| 137 | DOT/EUR | $0.7999 | $427,681 | 23:56:54 10/08/2026 | |
| 138 | DOT/USDT | $0.7997 | $422,348 | 00:00:08 11/08/2026 | |
| 139 | DOT/USDT | $0.7992 | $421,361 | 23:57:11 10/08/2026 | |
| 140 | DOT/USDT | $0.7992 | $421,283 | 23:57:12 10/08/2026 | |
| 141 | DOT/USDT | $0.7992 | $412,612 | 23:57:16 10/08/2026 | |
| 142 | DOT/EUR | $0.8018 | $405,958 | 23:57:08 10/08/2026 | |
| 143 | DOT/USDT | $0.8012 | $404,668 | 00:00:10 11/08/2026 | |
| 144 | DOT/USDT | $0.7996 | $396,164 | 00:00:15 11/08/2026 | |
| 145 | DOT/USDT | $0.7992 | $381,893 | 00:00:11 11/08/2026 | |
| 146 | DOT/USDC | $0.7993 | $372,277 | 00:00:16 11/08/2026 | |
| 147 | DOT/USDT | $0.7982 | $357,037 | 23:57:18 10/08/2026 | |
| 148 | DOT/USDT | $0.7992 | $343,842 | 23:57:08 10/08/2026 | |
| 149 | DOT/USDC | $0.7999 | $330,094 | 23:56:54 10/08/2026 | |
| 150 | DOT/USDC | $0.7999 | $329,608 | 00:00:09 11/08/2026 | |
| 151 | DOT/USDC | $0.7999 | $329,608 | 00:00:09 11/08/2026 | |
| 152 | DOT/BTC | $0.7993 | $328,198 | 23:57:13 10/08/2026 | |
| 153 | DOT/EUR | $0.8009 | $323,679 | 23:51:07 10/08/2026 | |
| 154 | DOT/USDT | $0.7992 | $318,195 | 23:57:13 10/08/2026 | |
| 155 | DOT/USDT | $0.7994 | $305,657 | 00:00:17 11/08/2026 | |
| 156 | DOT/USDT | $0.7991 | $302,452 | 23:57:15 10/08/2026 | |
| 157 | DOT/USDT | $0.8006 | $298,541 | 23:57:07 10/08/2026 | |
| 158 | DOT/USDT | $0.8002 | $296,623 | 23:57:07 10/08/2026 | |
| 159 | DOT/USDT | $0.7992 | $295,076 | 23:57:07 10/08/2026 | |
| 160 | DOT/USDT | $0.8012 | $293,236 | 00:00:10 11/08/2026 | |
| 161 | DOT/USDT | $0.8002 | $289,534 | 00:00:16 11/08/2026 | |
| 162 | DOT/USDT | $0.8002 | $287,481 | 00:00:12 11/08/2026 | |
| 163 | DOT/USDT | $0.7997 | $285,139 | 23:56:54 10/08/2026 | |
| 164 | DOT/TRY | $0.8002 | $271,238 | 23:51:07 10/08/2026 | |
| 165 | DOT/KRW | $0.7970 | $269,069 | 23:56:23 10/08/2026 | |
| 166 | DOT/vDOT | $0.7998 | $264,375 | 23:57:10 10/08/2026 | |
| 167 | DOT/USDT | $0.7992 | $262,685 | 23:57:12 10/08/2026 | |
| 168 | DOT/USDT | $0.8002 | $256,380 | 00:00:09 11/08/2026 | |
| 169 | DOT/USDC | $0.7985 | $247,614 | 23:56:54 10/08/2026 | |
| 170 | DOT/USD | $0.7983 | $243,579 | 23:57:17 10/08/2026 | |
| 171 | DOT/USDT | $0.7997 | $212,819 | 00:00:15 11/08/2026 | |
| 172 | DOT/WBT | $0.8019 | $198,710 | 23:51:07 10/08/2026 | |
| 173 | DOT/USDC | $0.7999 | $197,767 | 00:00:10 11/08/2026 | |
| 174 | DOT/USD | $0.7995 | $195,320 | 23:59:54 10/08/2026 | |
| 175 | DOT/USDT | $0.7992 | $184,472 | 00:00:11 11/08/2026 | |
| 176 | DOT/USDC | $0.8005 | $173,943 | 23:57:10 10/08/2026 | |
| 177 | DOT/TRY | $0.7985 | $168,637 | 23:56:54 10/08/2026 | |
| 178 | DOT/USDT | $0.7992 | $166,232 | 23:57:08 10/08/2026 | |
| 179 | DOT/USDT | $0.7992 | $165,851 | 00:00:11 11/08/2026 | |
| 180 | DOT/USDT | $0.7992 | $164,332 | 23:57:11 10/08/2026 | |
| 181 | DOT/USDT | $0.7992 | $164,043 | 00:00:07 11/08/2026 | |
| 182 | DOT/USDT | $0.8001 | $160,799 | 23:54:10 10/08/2026 | |
| 183 | DOT/USDC | $0.7989 | $157,206 | 00:00:16 11/08/2026 | |
| 184 | DOT/EUR | $0.7996 | $155,952 | 00:00:07 11/08/2026 | |
| 185 | DOT/USDT | $0.7998 | $150,027 | 23:45:08 10/08/2026 | |
| 186 | DOT/USD | $0.8000 | $147,253 | 23:45:08 10/08/2026 | |
| 187 | DOT/USDC | $0.8000 | $146,545 | 23:57:07 10/08/2026 | |
| 188 | DOT/WBNB | $0.8012 | $143,859 | 23:54:22 10/08/2026 | |
| 189 | DOT/USDT | $0.7992 | $140,768 | 00:00:16 11/08/2026 | |
| 190 | DOT/USDC | $0.7998 | $133,913 | 23:57:15 10/08/2026 | |
| 191 | DOT/USDT | $0.7772 | $130,246 | 00:00:11 11/08/2026 | |
| 192 | DOT/USD | $0.7999 | $127,744 | 00:00:17 11/08/2026 | |
| 193 | DOT/USDT | $0.8561 | $120,724 | 00:00:11 11/08/2026 | |
| 194 | DOT/USDT | $0.7992 | $118,995 | 23:57:12 10/08/2026 | |
| 195 | DOT/USDC | $0.8013 | $114,338 | 23:59:54 10/08/2026 | |
| 196 | DOT/USDC | $0.8013 | $112,247 | 23:57:09 10/08/2026 | |
| 197 | DOT/TRY | $0.8006 | $112,188 | 00:00:10 11/08/2026 | |
| 198 | DOT/TRY | $0.7985 | $111,801 | 23:57:12 10/08/2026 | |
| 199 | DOT/KRW | $0.7969 | $111,665 | 23:59:54 10/08/2026 | |
| 200 | DOT/USDT | $0.7994 | $108,686 | 23:59:53 10/08/2026 | |
| 201 | DOT/USD | $0.8004 | $106,788 | 23:59:53 10/08/2026 | |
| 202 | DOT/USD1 | $0.7992 | $106,351 | 23:57:16 10/08/2026 | |
| 203 | DOT/USDT | $0.7992 | $105,654 | 00:00:08 11/08/2026 | |
| 204 | DOT/USDC | $0.7999 | $103,426 | 23:57:16 10/08/2026 | |
| 205 | DOT/USDT | $0.8003 | $103,154 | 23:54:57 10/08/2026 | |
| 206 | DOT/USDT | $0.8016 | $102,784 | 23:42:17 10/08/2026 | |
| 207 | DOT/USD | $0.7984 | $99,660.36 | 23:57:07 10/08/2026 | |
| 208 | DOT/USDT | $0.7996 | $98,567.93 | 23:57:07 10/08/2026 | |
| 209 | DOT/XRP | $0.7998 | $98,360.51 | 23:57:07 10/08/2026 | |
| 210 | DOT/USDT | $0.7992 | $95,838.78 | 23:57:13 10/08/2026 | |
| 211 | DOT/USDC | $0.7989 | $95,699.44 | 23:57:07 10/08/2026 | |
| 212 | DOT/USDT | $0.8012 | $94,813.81 | 23:57:12 10/08/2026 | |
| 213 | DOT/SOL | $0.7995 | $91,512.12 | 23:57:07 10/08/2026 | |
| 214 | DOT/USDT | $0.7996 | $83,651.63 | 00:00:15 11/08/2026 | |
| 215 | DOT/USD | $0.8008 | $81,124.14 | 23:54:07 10/08/2026 | |
| 216 | DOT/USDT | $0.8000 | $81,060.06 | 23:57:11 10/08/2026 | |
| 217 | DOT/USDT | $0.8001 | $81,059.99 | 00:00:12 11/08/2026 | |
| 218 | DOT/USDT | $0.8001 | $81,059.99 | 00:00:08 11/08/2026 | |
| 219 | DOT/USDT | $0.8002 | $79,339.63 | 23:57:17 10/08/2026 | |
| 220 | DOT/USDT | $0.7982 | $78,024.03 | 00:00:12 11/08/2026 | |
| 221 | DOT/USDT | $0.7999 | $77,709.08 | 23:59:53 10/08/2026 | |
| 222 | DOT/EUR | $0.8002 | $67,599.91 | 23:56:54 10/08/2026 | |
| 223 | DOT/USDC | $0.7989 | $66,336.65 | 23:57:32 10/08/2026 | |
| 224 | DOT/USD | $0.7991 | $64,550.18 | 00:00:07 11/08/2026 | |
| 225 | DOT/USDT | $0.7992 | $61,862.66 | 23:54:15 10/08/2026 | |
| 226 | DOT/USD | $0.7995 | $60,176.21 | 00:00:17 11/08/2026 | |
| 227 | DOT/USD1 | $0.7988 | $58,433.48 | 23:57:10 10/08/2026 | |
| 228 | DOT/USDT | $0.7992 | $50,881.66 | 00:00:07 11/08/2026 | |
| 229 | DOT/USD | $0.7995 | $49,347.57 | 00:00:07 11/08/2026 | |
| 230 | DOT/BTC | $0.7993 | $48,249.45 | 23:56:54 10/08/2026 | |
| 231 | DOT/INR | $0.8446 | $46,676.20 | 00:00:08 11/08/2026 | |
| 232 | DOT/WBNB | $0.8011 | $43,490.21 | 23:54:18 10/08/2026 | |
| 233 | DOT/USDC | $0.7981 | $43,463.55 | 00:00:08 11/08/2026 | |
| 234 | DOT/USDC | $0.7989 | $43,269.80 | 23:57:12 10/08/2026 | |
| 235 | DOT/USDC | $0.7999 | $41,887.35 | 00:00:16 11/08/2026 | |
| 236 | DOT/USDC | $0.7999 | $41,886.44 | 00:00:16 11/08/2026 | |
| 237 | DOT/USDT | $0.7997 | $39,462.30 | 23:57:07 10/08/2026 | |
| 238 | DOT/USD | $0.7989 | $39,024.98 | 23:59:53 10/08/2026 | |
| 239 | DOT/USDC | $0.7999 | $38,809.67 | 23:57:11 10/08/2026 | |
| 240 | DOT/USDT | $0.8001 | $37,563.86 | 23:59:54 10/08/2026 | |
| 241 | DOT/USDC | $0.8539 | $37,465.14 | 00:00:11 11/08/2026 | |
| 242 | DOT/USDC | $0.7989 | $32,883.74 | 23:51:50 10/08/2026 | |
| 243 | DOT/TRY | $0.7985 | $32,074.87 | 23:57:53 10/08/2026 | |
| 244 | DOT/USDT | $0.7998 | $32,058.39 | 23:54:20 10/08/2026 | |
| 245 | DOT/USDT | $0.7992 | $31,147.51 | 00:00:10 11/08/2026 | |
| 246 | DOT/XBT | $0.7984 | $29,102.60 | 23:59:54 10/08/2026 | |
| 247 | DOT/USD | $0.7994 | $28,689.81 | 23:57:14 10/08/2026 | |
| 248 | DOT/USDC | $0.7999 | $28,323.32 | 23:57:10 10/08/2026 | |
| 249 | DOT/USDC | $0.8010 | $28,168.89 | 23:57:15 10/08/2026 | |
| 250 | DOT/USDC | $0.7995 | $27,688.39 | 23:57:07 10/08/2026 | |
| 251 | DOT/EUR | $0.8083 | $27,332.27 | 23:57:00 10/08/2026 | |
| 252 | DOT/USDC | $0.7999 | $27,031.34 | 23:57:11 10/08/2026 | |
| 253 | DOT/JPY | $0.8010 | $26,696.80 | 23:57:09 10/08/2026 | |
| 254 | DOT/USDC | $0.7999 | $26,447.11 | 23:57:10 10/08/2026 | |
| 255 | DOT/USDC | $0.7999 | $24,685.76 | 23:56:54 10/08/2026 | |
| 256 | DOT/USDT | $0.8001 | $23,392.56 | 23:57:14 10/08/2026 | |
| 257 | DOT/USDT | $0.7992 | $23,325.95 | 00:00:11 11/08/2026 | |
| 258 | DOT/USDC | $0.7991 | $22,610.32 | 23:57:14 10/08/2026 | |
| 259 | DOT/FDUSD | $0.7997 | $22,595.86 | 23:56:54 10/08/2026 | |
| 260 | DOT/USDT | $0.8005 | $20,600.24 | 23:54:07 10/08/2026 | |
| 261 | DOT/USDT | $4.18 | $19,368.71 | 00:00:18 11/08/2026 | |
| 262 | DOT/USDC | $0.7995 | $18,898.01 | 00:00:10 11/08/2026 | |
| 263 | DOT/USDT | $0.8002 | $17,955.45 | 23:57:08 10/08/2026 | |
| 264 | DOT/JPY | $0.7986 | $17,488.25 | 00:00:12 11/08/2026 | |
| 265 | DOT/USDC | $0.8009 | $17,262.50 | 23:54:11 10/08/2026 | |
| 266 | DOT/USDC | $0.8019 | $15,452.60 | 00:00:07 11/08/2026 | |
| 267 | DOT/TRY | $0.7972 | $15,326.94 | 23:59:39 10/08/2026 | |
| 268 | DOT/BTC | $0.7992 | $15,182.54 | 23:57:00 10/08/2026 | |
| 269 | DOT/USDT | $0.7996 | $14,321.13 | 00:00:18 11/08/2026 | |
| 270 | DOT/THB | $0.8018 | $14,030.60 | 23:57:11 10/08/2026 | |
| 271 | DOT/USD | $0.8030 | $13,859.73 | 23:39:20 10/08/2026 | |
| 272 | DOT/USD | $0.7991 | $12,822.61 | 00:00:15 11/08/2026 | |
| 273 | DOT/INR | $0.8288 | $12,305.49 | 00:00:07 11/08/2026 | |
| 274 | DOT/USDT | $0.7992 | $12,199.01 | 00:00:17 11/08/2026 | |
| 275 | DOT/USDT | $0.7992 | $11,798.62 | 00:00:08 11/08/2026 | |
| 276 | DOT/USDT | $0.8001 | $9,505.47 | 00:00:07 11/08/2026 | |
| 277 | DOT/GUSD | $0.8199 | $9,483.95 | 23:59:53 10/08/2026 | |
| 278 | DOT/USD | $0.8200 | $9,483.95 | 23:59:54 10/08/2026 | |
| 279 | DOT/USDC | $0.7989 | $9,339.11 | 00:00:07 11/08/2026 | |
| 280 | DOT/USDT | $0.7992 | $9,255.36 | 00:00:15 11/08/2026 | |
| 281 | DOT/USDT | $0.7992 | $9,234.44 | 00:00:07 11/08/2026 | |
| 282 | DOT/USDP | $0.7999 | $8,998.61 | 23:57:12 10/08/2026 | |
| 283 | DOT/BTC | $0.7987 | $8,552.61 | 23:57:10 10/08/2026 | |
| 284 | DOT/JPY | $0.8018 | $8,143.22 | 23:57:12 10/08/2026 | |
| 285 | DOT/USDC | $0.7988 | $7,812.60 | 00:00:16 11/08/2026 | |
| 286 | DOT/USDT | $0.7997 | $7,795.60 | 00:00:15 11/08/2026 | |
| 287 | DOT/USDT | $0.8002 | $7,789.33 | 00:00:15 11/08/2026 | |
| 288 | DOT/USDT | $0.8002 | $7,787.62 | 23:57:15 10/08/2026 | |
| 289 | DOT/BTC | $0.7980 | $7,646.21 | 00:00:09 11/08/2026 | |
| 290 | DOT/BTC | $0.7980 | $7,646.21 | 00:00:09 11/08/2026 | |
| 291 | DOT/USDT | $0.8022 | $7,559.28 | 23:57:53 10/08/2026 | |
| 292 | DOT/USDC | $0.8079 | $6,836.31 | 23:56:53 10/08/2026 | |
| 293 | DOT/BTC | $0.7999 | $6,729.08 | 23:56:53 10/08/2026 | |
| 294 | DOT/GBP | $0.8109 | $6,420.46 | 23:56:30 10/08/2026 | |
| 295 | DOT/WBNB | $0.7985 | $5,839.51 | 23:35:15 10/08/2026 | |
| 296 | DOT/IDR | $0.7963 | $5,731.60 | 23:57:12 10/08/2026 | |
| 297 | DOT/USDT | $0.7992 | $5,704.77 | 23:57:08 10/08/2026 | |
| 298 | DOT/EUR | $0.8014 | $5,313.99 | 23:57:14 10/08/2026 | |
| 299 | DOT/USD | $0.8142 | $5,118.91 | 00:01:21 11/08/2026 | |
| 300 | DOT/USDC | $0.7999 | $5,005.11 | 23:57:08 10/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 11/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,355,671 với tỷ giá $0.7992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.