Polkadot DOT
Xếp hạng #43
09:14:00 17/07/2026
Giá Polkadot (DOT)
$0.8624 2.24%
0.00001357 BTC
22,679 VND
Thấp: $0.8313
Cao: $0.8702
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8602 | $178,613,377 | 09:00:16 17/07/2026 |
| 2 |  BingX |
DOT/USDT | $0.8613 | $100,439,748 | 08:57:19 17/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8602 | $57,065,108 | 09:00:11 17/07/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8603 | $52,577,494 | 08:57:15 17/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8627 | $52,024,552 | 08:48:15 17/07/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.8619 | $50,354,589 | 09:00:15 17/07/2026 |
| 7 |  Binance |
DOT/USDT | $0.8622 | $48,420,571 | 08:54:17 17/07/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.8613 | $47,945,335 | 08:57:15 17/07/2026 |
| 9 |  Echobit |
DOT/USDT | $0.8623 | $46,876,344 | 08:57:16 17/07/2026 |
| 10 |  KTX |
DOT/USDT | $0.8612 | $39,285,412 | 09:00:15 17/07/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.8637 | $37,312,376 | 08:48:15 17/07/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.8633 | $34,918,526 | 08:51:15 17/07/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8602 | $34,208,476 | 09:00:17 17/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8602 | $34,208,033 | 09:00:16 17/07/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.8602 | $34,207,840 | 09:00:15 17/07/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8632 | $28,731,127 | 08:45:18 17/07/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8592 | $28,175,311 | 09:00:15 17/07/2026 |
| 18 |  Tapbit |
DOT/USDT | $0.8613 | $26,461,803 | 08:57:15 17/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8623 | $22,514,213 | 08:57:17 17/07/2026 |
| 20 |  Toobit |
DOT/USDT | $0.8623 | $21,056,904 | 08:57:20 17/07/2026 |
| 21 |  KuCoin |
DOT/USDT | $0.8624 | $17,888,171 | 08:56:23 17/07/2026 |
| 22 |  LBank |
DOT/USDT | $0.8623 | $16,704,973 | 08:57:16 17/07/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8613 | $16,507,292 | 08:57:16 17/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8623 | $16,209,570 | 08:57:15 17/07/2026 |
| 25 |  BiKing |
DOT/USDT | $0.8620 | $15,569,107 | 08:57:17 17/07/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8623 | $15,462,787 | 08:57:16 17/07/2026 |
| 27 |  FameEX |
DOT/USDT | $0.8623 | $14,652,377 | 08:57:18 17/07/2026 |
| 28 |  SunX |
DOT/USDT | $0.8603 | $14,067,499 | 09:00:09 17/07/2026 |
| 29 |  Ulink |
DOT/USDT | $0.8603 | $14,067,499 | 09:00:09 17/07/2026 |
| 30 |  BTCC |
DOT/USDT | $0.8633 | $13,974,286 | 08:57:16 17/07/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.8623 | $13,741,590 | 08:45:15 17/07/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8622 | $13,474,213 | 08:54:15 17/07/2026 |
| 33 |  AstralX |
DOT/USDT | $0.8611 | $12,713,941 | 08:57:15 17/07/2026 |
| 34 |  4E |
DOT/USDT | $0.8612 | $10,967,377 | 09:00:15 17/07/2026 |
| 35 |  YEX |
DOT/USDT | $0.8602 | $8,654,486 | 09:00:17 17/07/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8602 | $8,521,523 | 09:00:17 17/07/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8602 | $8,386,013 | 09:00:15 17/07/2026 |
| 38 |  Websea |
DOT/USDT | $0.8623 | $7,577,185 | 08:57:16 17/07/2026 |
| 39 |  CrypFine |
DOT/USDT | $0.8623 | $7,411,862 | 08:57:15 17/07/2026 |
| 40 | BVOX |
DOT/USDT | $0.8623 | $6,535,747 | 08:57:10 17/07/2026 |
| 41 | CoinW |
DOT/USDT | $0.8625 | $6,350,904 | 08:57:11 17/07/2026 |
| 42 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 43 |  WOO X Pro |
DOT/USD | $0.8601 | $6,033,441 | 09:00:16 17/07/2026 |
| 44 |  OneEx |
DOT/USDT | $0.8603 | $5,989,232 | 09:00:10 17/07/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,037 | 09:00:16 17/07/2026 |
| 46 | Binance |
DOT/USDT | $0.8622 | $5,676,435 | 08:56:54 17/07/2026 |
| 47 |  Hotcoin |
DOT/USDT | $0.8613 | $5,350,021 | 08:57:18 17/07/2026 |
| 48 | OneEx |
DOT/USDT | $0.8602 | $4,990,414 | 09:00:15 17/07/2026 |
| 49 |  CoinP |
DOT/USDT | $0.8602 | $4,895,178 | 09:00:19 17/07/2026 |
| 50 | CEEX exchange |
DOT/USDT | $0.8602 | $4,364,457 | 09:00:10 17/07/2026 |
| 51 | AstralX |
DOT/USDT | $0.8617 | $4,335,242 | 08:57:08 17/07/2026 |
| 52 |  BitradeX |
DOT/USDT | $0.8613 | $4,218,735 | 08:57:15 17/07/2026 |
| 53 |  Bitget |
DOT/USDT | $0.8613 | $4,174,734 | 08:54:16 17/07/2026 |
| 54 |  Cofinex |
DOT/USDT | $0.8602 | $4,174,120 | 09:00:17 17/07/2026 |
| 55 | WOO X Pro |
DOT/USDT | $0.8612 | $4,151,017 | 09:00:16 17/07/2026 |
| 56 |  Zoomex |
DOT/USDT | $0.8614 | $4,050,523 | 08:57:16 17/07/2026 |
| 57 |  Azbit |
DOT/USDT | $0.8623 | $3,908,610 | 08:57:11 17/07/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8613 | $3,823,122 | 08:57:15 17/07/2026 |
| 59 |  Bitunix |
DOT/USDT | $0.8623 | $3,765,304 | 08:57:17 17/07/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.8613 | $3,273,173 | 08:57:15 17/07/2026 |
| 61 |  WhiteBIT |
DOT/USDT | $0.8627 | $3,194,810 | 08:54:11 17/07/2026 |
| 62 |  BitMart |
DOT/USDT | $0.8618 | $3,186,116 | 08:57:11 17/07/2026 |
| 63 |  Bitbase |
DOT/USDT | $0.8623 | $3,131,423 | 08:57:18 17/07/2026 |
| 64 |  KCEX |
DOT/USDT | $0.8623 | $3,050,258 | 08:57:15 17/07/2026 |
| 65 | Hotcoin |
DOT/USDT | $0.8633 | $3,027,111 | 08:57:03 17/07/2026 |
| 66 |  EasiCoin |
DOT/USDT | $0.8612 | $2,955,273 | 09:00:15 17/07/2026 |
| 67 |  MEXC |
DOT/USDT | $0.8613 | $2,942,539 | 08:57:16 17/07/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.8622 | $2,877,330 | 08:45:16 17/07/2026 |
| 69 | BTCC |
DOT/USDT | $0.8613 | $2,824,615 | 08:57:12 17/07/2026 |
| 70 | 4E |
DOT/USDT | $0.8603 | $2,821,342 | 09:00:08 17/07/2026 |
| 71 | Hibt |
DOT/USDT | $0.8633 | $2,529,243 | 08:45:09 17/07/2026 |
| 72 |  BlockFin |
DOT/USDT | $0.8623 | $2,520,371 | 08:57:11 17/07/2026 |
| 73 |  P2B |
DOT/USDT | $0.8623 | $2,483,860 | 08:57:11 17/07/2026 |
| 74 |  MGBX |
DOT/USDT | $0.8643 | $2,460,248 | 08:57:17 17/07/2026 |
| 75 | KuCoin |
DOT/USDT | $0.8612 | $2,433,717 | 08:54:20 17/07/2026 |
| 76 |  XT.COM |
DOT/USDT | $0.8623 | $2,265,942 | 08:57:08 17/07/2026 |
| 77 | Bybit |
DOT/USDT | $0.8629 | $2,136,745 | 08:54:12 17/07/2026 |
| 78 |  BitGW Exchange |
DOT/USDT | $0.8612 | $1,972,790 | 09:00:10 17/07/2026 |
| 79 |  GroveX |
DOT/USDT | $0.8623 | $1,930,447 | 09:00:09 17/07/2026 |
| 80 |  OKX |
DOT/USDT | $0.8621 | $1,908,195 | 08:56:24 17/07/2026 |
| 81 |  SuperEx |
DOT/USDT | $0.8573 | $1,774,527 | 09:00:10 17/07/2026 |
| 82 | YUBIT |
DOT/USDT | $0.8603 | $1,733,572 | 08:57:10 17/07/2026 |
| 83 |  XXKK |
DOT/USDT | $0.8619 | $1,728,188 | 08:57:11 17/07/2026 |
| 84 | MEXC |
DOT/USDT | $0.8633 | $1,724,171 | 08:45:08 17/07/2026 |
| 85 | BitradeX |
DOT/USDT | $0.8623 | $1,671,220 | 08:57:10 17/07/2026 |
| 86 | WOO X Pro |
DOT/USDT | $0.8608 | $1,651,989 | 09:00:08 17/07/2026 |
| 87 |  Coinbase Exchange |
DOT/USD | $0.8620 | $1,573,084 | 08:56:29 17/07/2026 |
| 88 |  x.me Exchange |
DOT/USDT | $0.8623 | $1,569,555 | 08:57:18 17/07/2026 |
| 89 | Koinbay |
DOT/USDT | $0.8622 | $1,554,063 | 08:51:11 17/07/2026 |
| 90 | Toobit |
DOT/USDT | $0.8623 | $1,542,089 | 08:57:11 17/07/2026 |
| 91 | WHXEX |
DOT/USDT | $0.8603 | $1,537,404 | 09:00:11 17/07/2026 |
| 92 | idax exchange |
DOT/USDT | $0.8603 | $1,537,404 | 09:00:11 17/07/2026 |
| 93 |  Gate |
DOT/USDT | $0.8612 | $1,530,892 | 08:54:19 17/07/2026 |
| 94 |  BloFin |
DOT/USDT | $0.8623 | $1,510,366 | 08:57:10 17/07/2026 |
| 95 | CoinP |
DOT/USDT | $0.8582 | $1,491,514 | 09:00:20 17/07/2026 |
| 96 |  WEEX |
DOT/USDT | $0.8623 | $1,488,577 | 08:57:08 17/07/2026 |
| 97 |  Hyperliquid |
DOT/USDC | $0.8631 | $1,467,580 | 08:54:26 17/07/2026 |
| 98 | YEX |
DOT/USDT | $0.8602 | $1,438,741 | 09:00:11 17/07/2026 |
| 99 |  UZX |
DOT/USDT | $0.8623 | $1,420,930 | 08:57:10 17/07/2026 |
| 100 |  DigiFinex |
DOT/USDT | $0.8621 | $1,408,284 | 08:57:11 17/07/2026 |
| 101 | LBank |
DOT/USDT | $0.8613 | $1,403,038 | 08:57:11 17/07/2026 |
| 102 | YEX |
DOT/USD | $0.8598 | $1,386,058 | 09:00:17 17/07/2026 |
| 103 | CoinMy |
DOT/USDT | $0.8603 | $1,379,391 | 09:00:11 17/07/2026 |
| 104 | Aivora Exchange |
DOT/USDT | $0.8612 | $1,369,354 | 09:00:10 17/07/2026 |
| 105 | Tapbit |
DOT/USDT | $0.8613 | $1,322,082 | 08:57:11 17/07/2026 |
| 106 |  Poloniex |
DOT/USDT | $0.8632 | $1,291,789 | 08:59:23 17/07/2026 |
| 107 |  Kraken |
DOT/USD | $0.8609 | $1,282,179 | 08:59:55 17/07/2026 |
| 108 |  Bitrue |
DOT/USDT | $0.8603 | $1,265,916 | 08:57:17 17/07/2026 |
| 109 |  Phemex |
DOT/USDT | $0.8623 | $1,243,008 | 08:57:10 17/07/2026 |
| 110 | Phemex |
DOT/USDT | $0.8613 | $1,220,442 | 08:57:15 17/07/2026 |
| 111 | Biconomy.com |
DOT/USDT | $0.8638 | $1,205,773 | 08:48:10 17/07/2026 |
| 112 |  SunX |
DOT/USDT | $0.9487 | $1,169,011 | 09:00:16 17/07/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.8628 | $1,135,461 | 08:57:15 17/07/2026 |
| 114 |  BitDelta |
DOT/USDT | $0.8623 | $1,051,563 | 08:57:10 17/07/2026 |
| 115 |  Grvt |
DOT/USDT | $0.8583 | $952,151 | 07:24:23 17/07/2026 |
| 116 | DigiFinex |
DOT/USDT | $0.8623 | $946,368 | 08:57:16 17/07/2026 |
| 117 |  ZKE |
DOT/USDT | $0.8603 | $922,443 | 09:00:10 17/07/2026 |
| 118 |  Pionex |
DOT/USDT | $0.8613 | $911,079 | 08:57:16 17/07/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8613 | $874,144 | 08:57:13 17/07/2026 |
| 120 | Ourbit |
DOT/USDT | $0.8623 | $849,337 | 08:57:08 17/07/2026 |
| 121 | B2Z Exchange |
DOT/USD | $0.8620 | $846,239 | 09:00:10 17/07/2026 |
| 122 | BITmarkets |
DOT/USD | $0.8620 | $844,065 | 08:57:10 17/07/2026 |
| 123 |  Coinbase International Exchange |
DOT/USDC | $0.8598 | $841,619 | 09:00:16 17/07/2026 |
| 124 | Ju.com |
DOT/USDT | $0.8593 | $822,919 | 09:00:10 17/07/2026 |
| 125 | FameEX |
DOT/USDT | $0.8623 | $818,381 | 08:57:10 17/07/2026 |
| 126 |  EVEDEX |
DOT/USD | $0.8612 | $768,511 | 09:00:15 17/07/2026 |
| 127 | WhiteBIT |
DOT/USDC | $0.8611 | $716,802 | 08:54:11 17/07/2026 |
| 128 | Bitcastle |
DOT/USDT | $0.8613 | $691,700 | 08:57:18 17/07/2026 |
| 129 | Binance |
DOT/USDC | $0.8629 | $674,307 | 08:56:42 17/07/2026 |
| 130 | CZR Exchange |
DOT/USDT | $0.8613 | $654,764 | 08:57:12 17/07/2026 |
| 131 | WHXEX |
DOT/USDC | $0.8609 | $649,112 | 09:00:11 17/07/2026 |
| 132 | idax exchange |
DOT/USDC | $0.8609 | $649,112 | 09:00:11 17/07/2026 |
| 133 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8610 | $641,724 | 09:00:50 17/07/2026 |
| 134 |  OneBullEx |
DOT/USDT | $0.9641 | $636,834 | 09:00:13 17/07/2026 |
| 135 |  BitKan |
DOT/USDT | $0.8603 | $635,988 | 09:00:09 17/07/2026 |
| 136 | WhiteBIT |
DOT/EUR | $0.8632 | $592,838 | 08:54:11 17/07/2026 |
| 137 |  Bitvavo |
DOT/EUR | $0.8629 | $589,467 | 08:57:08 17/07/2026 |
| 138 |  AIA Exchange |
DOT/USDT | $0.8602 | $582,840 | 09:00:12 17/07/2026 |
| 139 | Phemex |
DOT/USDC | $0.8619 | $569,465 | 08:57:10 17/07/2026 |
| 140 |  ASTX |
DOT/USDT | $0.8603 | $566,950 | 09:00:10 17/07/2026 |
| 141 | KTX |
DOT/USDT | $0.8613 | $565,971 | 09:00:07 17/07/2026 |
| 142 |  KoinBX |
DOT/INR | $0.9099 | $564,494 | 08:57:12 17/07/2026 |
| 143 |  BitTap |
DOT/USDT | $0.8603 | $563,174 | 08:57:16 17/07/2026 |
| 144 |  Upbit |
DOT/KRW | $0.8603 | $540,463 | 08:56:53 17/07/2026 |
| 145 |  Antarctic |
DOT/USDT | $0.8607 | $505,856 | 09:00:17 17/07/2026 |
| 146 | Bybit |
DOT/USD | $0.8616 | $497,903 | 08:54:15 17/07/2026 |
| 147 |  BigONE |
DOT/USDT | $0.8633 | $471,002 | 08:45:08 17/07/2026 |
| 148 | Gate |
DOT/USDT | $0.8624 | $455,548 | 08:56:24 17/07/2026 |
| 149 | TruBit Pro Exchange |
DOT/USDT | $0.8625 | $440,518 | 08:57:11 17/07/2026 |
| 150 | BlockFin |
DOT/USDT | $0.8613 | $438,059 | 08:57:15 17/07/2026 |
| 151 |  PointPay |
DOT/USDT | $0.8620 | $429,128 | 08:57:16 17/07/2026 |
| 152 | WhiteBIT |
DOT/WBT | $0.8605 | $423,893 | 08:54:11 17/07/2026 |
| 153 |  Crypto.com Exchange |
DOT/USD | $0.8617 | $408,074 | 08:57:11 17/07/2026 |
| 154 |  HTX |
DOT/USDT | $0.8613 | $401,424 | 08:59:54 17/07/2026 |
| 155 |  CRMClick |
DOT/USDT | $0.8612 | $401,319 | 09:00:11 17/07/2026 |
| 156 |  Extended |
DOT/USD | $0.8608 | $394,868 | 09:00:16 17/07/2026 |
| 157 | ZKE |
DOT/USDC | $0.8609 | $390,277 | 08:57:12 17/07/2026 |
| 158 | B2Z Exchange |
DOT/USDT | $0.8613 | $387,142 | 09:00:10 17/07/2026 |
| 159 | BITmarkets |
DOT/USDT | $0.8613 | $386,481 | 08:57:10 17/07/2026 |
| 160 | BTSE |
DOT/USDT | $0.8646 | $382,958 | 08:48:08 17/07/2026 |
| 161 | Crypto.com Exchange |
DOT/USDT | $0.8615 | $337,701 | 08:57:11 17/07/2026 |
| 162 | Bitunix |
DOT/USD | $0.8617 | $333,763 | 08:57:17 17/07/2026 |
| 163 | Bitget |
DOT/USDT | $0.8623 | $329,405 | 08:54:53 17/07/2026 |
| 164 | KoinBX |
DOT/BTC | $0.8630 | $326,603 | 08:57:12 17/07/2026 |
| 165 | MGBX |
DOT/USDT | $0.8623 | $315,012 | 08:57:11 17/07/2026 |
| 166 | KoinBX |
DOT/USDT | $0.8623 | $313,368 | 08:57:12 17/07/2026 |
| 167 |  Niza.io |
DOT/USD | $0.8623 | $311,276 | 08:54:11 17/07/2026 |
| 168 |  CoinTR |
DOT/USDT | $0.8612 | $305,828 | 08:54:11 17/07/2026 |
| 169 |  EdgeX |
DOT/USD | $0.8617 | $304,249 | 09:00:15 17/07/2026 |
| 170 |  LeveX |
DOT/USDT | $0.8612 | $303,828 | 09:00:16 17/07/2026 |
| 171 | WhiteBIT |
DOT/TRY | $0.8599 | $302,170 | 08:54:11 17/07/2026 |
| 172 | BloFin |
DOT/USDT | $0.8613 | $296,128 | 08:57:16 17/07/2026 |
| 173 |  Venus |
DOT/vDOT | $0.8627 | $291,992 | 08:57:11 17/07/2026 |
| 174 |  XBO.com |
DOT/USDT | $0.8622 | $291,430 | 09:00:10 17/07/2026 |
| 175 | Kraken |
DOT/EUR | $0.8626 | $290,463 | 08:59:55 17/07/2026 |
| 176 | Bitbase |
DOT/USDT | $0.8623 | $279,805 | 08:57:10 17/07/2026 |
| 177 |  Bit2Me |
DOT/EUR | $0.8625 | $276,938 | 08:57:07 17/07/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $0.8613 | $274,333 | 08:57:17 17/07/2026 |
| 179 |  Bithumb |
DOT/KRW | $0.8598 | $269,986 | 08:59:24 17/07/2026 |
| 180 | Bitbaby |
DOT/USDT | $0.8654 | $269,432 | 08:51:07 17/07/2026 |
| 181 | BingX |
DOT/USDT | $0.8624 | $251,626 | 08:54:11 17/07/2026 |
| 182 |  Bitazza |
DOT/USDT | $0.8613 | $249,069 | 09:00:11 17/07/2026 |
| 183 | BYDFi |
DOT/USDT | $0.8613 | $238,992 | 08:57:10 17/07/2026 |
| 184 |  Deribit |
DOT/USDC | $0.8616 | $228,115 | 08:51:54 17/07/2026 |
| 185 | Bitunix |
DOT/USDT | $0.8613 | $201,394 | 08:57:11 17/07/2026 |
| 186 | ASTX |
DOT/USDT | $0.8602 | $194,300 | 09:00:15 17/07/2026 |
| 187 |  Backpack Exchange |
DOT/USDC | $0.8626 | $190,233 | 08:57:15 17/07/2026 |
| 188 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 189 | Pionex |
DOT/USDT | $0.8613 | $175,876 | 08:57:10 17/07/2026 |
| 190 |  Aster |
DOT/USDT | $0.8622 | $166,195 | 08:54:15 17/07/2026 |
| 191 |  Picol |
DOT/USDT | $0.8603 | $156,524 | 09:00:10 17/07/2026 |
| 192 |  Bitstamp by Robinhood |
DOT/USD | $0.8608 | $154,582 | 08:59:23 17/07/2026 |
| 193 | Binance |
DOT/TRY | $0.8589 | $151,432 | 08:56:54 17/07/2026 |
| 194 |  CriptoSwaps |
DOT/USDT | $0.8612 | $148,541 | 09:00:12 17/07/2026 |
| 195 |  ICRYPEX |
DOT/USDT | $0.8403 | $137,071 | 08:57:11 17/07/2026 |
| 196 | HTX |
DOT/USDT | $0.8627 | $136,795 | 08:54:17 17/07/2026 |
| 197 | KCEX |
DOT/USDT | $0.8623 | $135,676 | 08:57:10 17/07/2026 |
| 198 | Binance |
DOT/BTC | $0.8634 | $131,970 | 08:56:42 17/07/2026 |
| 199 | Bitrue |
DOT/XRP | $0.8619 | $128,601 | 08:57:10 17/07/2026 |
| 200 | Bitrue |
DOT/USDT | $0.8618 | $125,961 | 08:57:10 17/07/2026 |
| 201 |  Globe Derivative Exchange |
DOT/USD | $0.8605 | $121,921 | 09:00:16 17/07/2026 |
| 202 |  Bilaxy |
DOT/USDT | $0.8563 | $120,463 | 08:57:11 17/07/2026 |
| 203 | CoinTR |
DOT/TRY | $0.8611 | $117,944 | 08:54:11 17/07/2026 |
| 204 |  FMFW.io |
DOT/USD | $0.8630 | $116,810 | 08:54:10 17/07/2026 |
| 205 |  Mandala Exchange |
DOT/USDT | $0.8601 | $116,729 | 09:00:09 17/07/2026 |
| 206 |  Changelly |
DOT/USDT | $0.8615 | $116,714 | 08:57:07 17/07/2026 |
| 207 |  Gleec BTC |
DOT/USDT | $0.8600 | $116,713 | 09:00:10 17/07/2026 |
| 208 | Bitrue |
DOT/SOL | $0.8618 | $112,952 | 08:57:10 17/07/2026 |
| 209 |  CoinEx |
DOT/USDT | $0.8607 | $105,928 | 08:59:24 17/07/2026 |
| 210 |  Coincall |
DOT/USD | $0.8616 | $104,657 | 09:00:15 17/07/2026 |
| 211 |  Binance TR |
DOT/TRY | $0.8589 | $101,542 | 08:57:12 17/07/2026 |
| 212 | Biconomy.com |
DOT/USDC | $0.8639 | $101,182 | 08:48:10 17/07/2026 |
| 213 |  Bullish |
DOT/USDC | $0.8646 | $99,482.70 | 08:57:07 17/07/2026 |
| 214 | MEXC |
DOT/USDC | $0.8618 | $99,268.48 | 08:54:16 17/07/2026 |
| 215 | XBO.com |
DOT/USD | $0.8595 | $97,375.06 | 09:00:10 17/07/2026 |
| 216 | MEXC |
DOT/USD1 | $0.8637 | $91,427.99 | 08:54:16 17/07/2026 |
| 217 |  BtcTurk | Kripto |
DOT/TRY | $0.8623 | $86,377.46 | 08:55:53 17/07/2026 |
| 218 |  Lighter |
DOT/USDC | $0.8656 | $84,487.64 | 08:57:15 17/07/2026 |
| 219 | BitTap |
DOT/USDT | $0.8623 | $84,295.99 | 08:57:07 17/07/2026 |
| 220 |  Bitfinex |
DOT/USD | $0.8613 | $80,505.23 | 08:59:23 17/07/2026 |
| 221 | Kraken |
DOT/USDT | $0.8625 | $79,948.80 | 08:59:55 17/07/2026 |
| 222 | Binance |
DOT/EUR | $0.8624 | $77,438.86 | 08:56:54 17/07/2026 |
| 223 |  AlphaX |
DOT/USDT | $0.8613 | $72,479.58 | 08:57:17 17/07/2026 |
| 224 | CoinUp.io |
DOT/USDT | $0.8613 | $71,386.54 | 08:57:11 17/07/2026 |
| 225 |  Orderly |
DOT/USDC | $0.8618 | $70,688.09 | 09:00:17 17/07/2026 |
| 226 |  MemeMax |
DOT/USDC | $0.8598 | $70,687.56 | 09:00:16 17/07/2026 |
| 227 | Niza.io |
DOT/EUR | $0.8626 | $70,607.94 | 08:54:11 17/07/2026 |
| 228 |  Tothemoon |
DOT/USD | $0.8618 | $67,882.95 | 08:57:15 17/07/2026 |
| 229 |  Koinpark |
DOT/INR | $0.8992 | $66,204.34 | 09:00:07 17/07/2026 |
| 230 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8604 | $58,457.27 | 08:35:58 17/07/2026 |
| 231 | MEXC |
DOT/USD1 | $0.8637 | $55,437.88 | 08:45:08 17/07/2026 |
| 232 | MEXC |
DOT/USDC | $0.8642 | $54,655.67 | 08:45:08 17/07/2026 |
| 233 | Bitfinex |
DOT/USDT | $0.8636 | $54,340.01 | 08:59:23 17/07/2026 |
| 234 |  PrimeXBT |
DOT/USDT | $0.8602 | $54,213.40 | 09:00:16 17/07/2026 |
| 235 | XT.COM |
DOT/USDC | $0.8619 | $54,008.81 | 08:57:08 17/07/2026 |
| 236 | LBank |
DOT/USDC | $0.8629 | $53,640.60 | 08:57:11 17/07/2026 |
| 237 | Cofinex |
DOT/USDT | $0.8612 | $52,927.40 | 09:00:10 17/07/2026 |
| 238 | B2Z Exchange |
DOT/USDC | $0.8619 | $52,772.51 | 09:00:10 17/07/2026 |
| 239 |  Dzengi.com |
DOT/USD | $0.8638 | $52,680.11 | 08:57:11 17/07/2026 |
| 240 | BITmarkets |
DOT/USDC | $0.8639 | $52,620.70 | 08:57:10 17/07/2026 |
| 241 | Crypto.com Exchange |
DOT/USD | $0.8640 | $52,490.32 | 08:42:21 17/07/2026 |
| 242 | OKX |
DOT/EUR | $0.8625 | $51,045.91 | 08:56:24 17/07/2026 |
| 243 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8604 | $48,382.05 | 08:47:43 17/07/2026 |
| 244 |  Coinstore |
DOT/USDT | $0.8633 | $45,053.67 | 08:57:07 17/07/2026 |
| 245 | BingX |
DOT/USDC | $0.8619 | $45,000.12 | 08:54:11 17/07/2026 |
| 246 | Deepcoin |
DOT/USDT | $0.8618 | $42,033.53 | 08:57:07 17/07/2026 |
| 247 |  CEX.IO |
DOT/USD | $0.8628 | $39,788.56 | 08:57:10 17/07/2026 |
| 248 |  LATOKEN |
DOT/USDT | $0.8644 | $39,586.09 | 08:57:10 17/07/2026 |
| 249 | KuCoin |
DOT/BTC | $0.8607 | $38,945.69 | 08:56:23 17/07/2026 |
| 250 | Kraken |
DOT/USDC | $0.8665 | $38,846.40 | 08:59:23 17/07/2026 |
| 251 | Bit2Me |
DOT/USDC | $0.8665 | $37,577.70 | 08:57:07 17/07/2026 |
| 252 | Coinbase Exchange |
DOT/EUR | $0.8578 | $37,385.29 | 08:56:29 17/07/2026 |
| 253 | Binance |
DOT/FDUSD | $0.8619 | $36,652.95 | 08:56:42 17/07/2026 |
| 254 | Bitrue |
DOT/USDC | $0.8615 | $32,547.83 | 08:57:10 17/07/2026 |
| 255 |  CoinCola |
DOT/USDT | $0.8603 | $32,526.23 | 09:00:10 17/07/2026 |
| 256 |  Emirex |
DOT/USDC | $0.8619 | $31,944.26 | 08:57:13 17/07/2026 |
| 257 | Bitbaby |
DOT/USDC | $0.8639 | $31,294.23 | 08:51:07 17/07/2026 |
| 258 | Bybit |
DOT/USDC | $0.8612 | $29,995.42 | 08:54:12 17/07/2026 |
| 259 | OKX |
DOT/USD | $0.8621 | $26,939.00 | 08:56:24 17/07/2026 |
| 260 |  Flipster |
DOT/USDT | $0.8633 | $26,878.89 | 08:57:16 17/07/2026 |
| 261 | Gate |
DOT/USDC | $0.8660 | $26,663.02 | 08:56:24 17/07/2026 |
| 262 | Coinbase Exchange |
DOT/BTC | $0.8606 | $26,058.57 | 08:56:29 17/07/2026 |
| 263 | Tothemoon |
DOT/USDC | $0.8624 | $24,429.85 | 08:57:15 17/07/2026 |
| 264 |  Blynex |
DOT/USDT | $0.8611 | $24,143.55 | 09:00:07 17/07/2026 |
| 265 | Tothemoon |
DOT/USDT | $0.8615 | $23,857.00 | 08:57:15 17/07/2026 |
| 266 | SunX |
DOT/USDT | $0.8612 | $22,249.19 | 09:00:18 17/07/2026 |
| 267 | Kraken |
DOT/GBP | $0.8620 | $21,949.74 | 08:59:55 17/07/2026 |
| 268 |  Bitbank |
DOT/JPY | $0.8644 | $21,184.52 | 08:57:08 17/07/2026 |
| 269 | LeveX |
DOT/USDT | $0.8603 | $20,280.04 | 09:00:09 17/07/2026 |
| 270 | Niza.io |
DOT/USDT | $0.8641 | $19,697.95 | 08:54:11 17/07/2026 |
| 271 |  HyperPay Futures |
DOT/USDT | $0.8612 | $19,423.32 | 09:00:18 17/07/2026 |
| 272 | Kraken |
DOT/XBT | $0.8579 | $19,413.97 | 08:59:55 17/07/2026 |
| 273 | OKX |
DOT/USDC | $0.8628 | $18,987.19 | 08:56:24 17/07/2026 |
| 274 | BtcTurk | Kripto |
DOT/USDT | $0.8633 | $18,885.07 | 08:55:53 17/07/2026 |
| 275 |  Ekbit |
DOT/USDT | $0.8612 | $18,749.94 | 09:00:16 17/07/2026 |
| 276 |  Cryptonex |
DOT/USDT | $0.8692 | $17,502.29 | 09:00:11 17/07/2026 |
| 277 |  Bitso |
DOT/USD | $0.8627 | $17,149.32 | 08:59:23 17/07/2026 |
| 278 | LeveX |
DOT/USD | $0.8597 | $17,139.02 | 09:00:16 17/07/2026 |
| 279 | Koinpark |
DOT/USDT | $0.8603 | $16,738.19 | 09:00:07 17/07/2026 |
| 280 |  Paribu |
DOT/TRY | $0.8600 | $16,017.08 | 08:59:23 17/07/2026 |
| 281 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 282 | Tothemoon |
DOT/EUR | $0.8601 | $15,020.98 | 08:57:15 17/07/2026 |
| 283 | KuCoin |
DOT/USDC | $0.8561 | $15,003.01 | 08:56:23 17/07/2026 |
| 284 |  dYdX v4 |
DOT/USD | $0.8615 | $14,183.09 | 09:01:18 17/07/2026 |
| 285 |  Bitkub |
DOT/THB | $0.8611 | $13,521.12 | 08:57:10 17/07/2026 |
| 286 | BYDFi |
DOT/USDC | $0.8619 | $13,158.79 | 08:57:10 17/07/2026 |
| 287 |  HitBTC |
DOT/USDT | $0.8622 | $12,661.15 | 08:57:23 17/07/2026 |
| 288 | Gleec BTC |
DOT/USDT | $0.8621 | $12,659.78 | 09:00:15 17/07/2026 |
| 289 | Mandala Exchange |
DOT/USDT | $0.8621 | $12,659.24 | 09:00:15 17/07/2026 |
| 290 |  Binance TH |
DOT/USDT | $0.8623 | $12,230.19 | 08:57:07 17/07/2026 |
| 291 | BITmarkets |
DOT/IDR | $0.8654 | $11,432.56 | 08:57:10 17/07/2026 |
| 292 | LeveX |
DOT/USDC | $0.8619 | $10,784.33 | 09:00:09 17/07/2026 |
| 293 | Ulink |
DOT/USDT | $0.8612 | $10,590.18 | 09:00:17 17/07/2026 |
| 294 | WHXEX |
DOT/BTC | $0.8568 | $9,239.78 | 09:00:11 17/07/2026 |
| 295 | idax exchange |
DOT/BTC | $0.8631 | $9,171.84 | 09:00:11 17/07/2026 |
| 296 | WEEX |
DOT/USDC | $0.8619 | $8,549.61 | 08:57:08 17/07/2026 |
| 297 | MEXC |
DOT/BTC | $0.8632 | $8,192.28 | 08:45:08 17/07/2026 |
| 298 |  Indodax |
DOT/IDR | $0.8605 | $8,135.73 | 08:59:23 17/07/2026 |
| 299 |  Bybit EU |
DOT/USDC | $0.8659 | $7,813.25 | 08:57:12 17/07/2026 |
| 300 |  Biswap v2 |
DOT/WBNB | $0.8591 | $7,524.55 | 08:07:40 17/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 17/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,613,377 với tỷ giá $0.8602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.