Polkadot DOT
Xếp hạng #36
02:13:00 10/04/2026
Giá Polkadot (DOT)
$1.30 1.85%
0.00001804 BTC
34,760 VND
Thấp: $1.24
Cao: $1.30
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.28 | $85,629,583 | 01:51:16 10/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,224,388 | 01:42:15 10/04/2026 |
| 3 |  COINSPACE |
DOT/USDT | $1.29 | $68,027,157 | 02:00:07 10/04/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.29 | $65,099,710 | 01:57:15 10/04/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.29 | $64,801,944 | 01:57:15 10/04/2026 |
| 6 |  MEXC |
DOT/USDT | $1.29 | $63,764,313 | 01:57:16 10/04/2026 |
| 7 |  BTSE |
DOT/USDT | $1.29 | $58,485,679 | 01:57:15 10/04/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.29 | $58,484,286 | 01:57:16 10/04/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.28 | $56,416,857 | 02:00:15 10/04/2026 |
| 10 |  Hibt |
DOT/USDT | $1.29 | $55,340,852 | 01:57:24 10/04/2026 |
| 11 |  Batonex |
DOT/USDT | $1.28 | $53,313,336 | 02:00:16 10/04/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.28 | $49,830,597 | 02:00:16 10/04/2026 |
| 13 |  EagleX |
DOT/USDT | $1.28 | $49,814,105 | 02:00:15 10/04/2026 |
| 14 |  KTX |
DOT/USDT | $1.28 | $46,901,972 | 02:00:15 10/04/2026 |
| 15 |  CoinW |
DOT/USDT | $1.29 | $44,986,696 | 01:57:17 10/04/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.28 | $39,220,874 | 02:00:16 10/04/2026 |
| 17 |  idax exchange |
DOT/USDT | $1.28 | $39,202,417 | 01:57:17 10/04/2026 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $1.28 | $37,107,432 | 02:00:15 10/04/2026 |
| 19 |  YUBIT |
DOT/USDT | $1.29 | $34,422,984 | 01:57:15 10/04/2026 |
| 20 |  KuCoin |
DOT/USDT | $1.29 | $32,489,796 | 01:58:23 10/04/2026 |
| 21 |  Bybit |
DOT/USDT | $1.29 | $32,460,010 | 01:57:16 10/04/2026 |
| 22 |  BVOX |
DOT/USDT | $1.29 | $28,511,994 | 01:57:15 10/04/2026 |
| 23 |  Echobit |
DOT/USDT | $1.29 | $26,802,646 | 01:57:16 10/04/2026 |
| 24 |  FameEX |
DOT/USDT | $1.29 | $26,051,645 | 01:57:17 10/04/2026 |
| 25 |  BiKing |
DOT/USDT | $1.28 | $24,827,531 | 01:54:18 10/04/2026 |
| 26 |  Toobit |
DOT/USDT | $1.29 | $19,239,652 | 01:57:16 10/04/2026 |
| 27 |  WEEX |
DOT/USDT | $1.29 | $19,142,715 | 01:57:16 10/04/2026 |
| 28 |  LBank |
DOT/USDT | $1.29 | $15,564,356 | 01:57:17 10/04/2026 |
| 29 |  SunX |
DOT/USDT | $1.29 | $14,394,321 | 02:00:09 10/04/2026 |
| 30 |  Ulink |
DOT/USDT | $1.29 | $14,121,687 | 02:00:12 10/04/2026 |
| 31 |  BitMart |
DOT/USDT | $1.28 | $13,898,055 | 01:57:16 10/04/2026 |
| 32 |  Websea |
DOT/USDT | $1.28 | $13,285,789 | 01:57:17 10/04/2026 |
| 33 |  WhiteBIT |
DOT/USDT | $1.28 | $13,201,142 | 01:54:15 10/04/2026 |
| 34 |  BTCC |
DOT/USDT | $1.29 | $13,118,126 | 01:57:16 10/04/2026 |
| 35 |  CEEX exchange |
DOT/USDT | $1.28 | $12,856,194 | 02:00:08 10/04/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.28 | $12,822,756 | 01:57:23 10/04/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.28 | $11,890,244 | 02:00:16 10/04/2026 |
| 38 |  YEX |
DOT/USDT | $1.29 | $11,640,894 | 01:57:16 10/04/2026 |
| 39 |  AstralX |
DOT/USDT | $1.28 | $11,254,433 | 01:57:07 10/04/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.28 | $11,019,604 | 01:54:15 10/04/2026 |
| 41 |  AscendEX |
DOT/USDT | $1.29 | $10,795,629 | 01:57:15 10/04/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.28 | $9,732,834 | 01:57:16 10/04/2026 |
| 43 |  Ourbit |
DOT/USDT | $1.29 | $8,840,901 | 01:57:15 10/04/2026 |
| 44 |  NovaEx |
DOT/USDT | $1.28 | $8,704,678 | 02:00:16 10/04/2026 |
| 45 | CoinW |
DOT/USDT | $1.28 | $7,735,171 | 01:54:11 10/04/2026 |
| 46 |  CoinP |
DOT/USDT | $1.28 | $7,438,913 | 02:00:09 10/04/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.29 | $6,995,551 | 02:00:17 10/04/2026 |
| 48 |  Bitget |
DOT/USDT | $1.29 | $6,927,848 | 01:57:15 10/04/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.29 | $6,858,858 | 01:57:20 10/04/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.28 | $6,367,617 | 02:00:26 10/04/2026 |
| 51 | BVOX |
DOT/USDT | $1.29 | $6,199,363 | 01:57:09 10/04/2026 |
| 52 | AstralX |
DOT/USDT | $1.28 | $5,977,936 | 02:00:17 10/04/2026 |
| 53 |  BitradeX |
DOT/USDT | $1.29 | $5,899,345 | 01:57:15 10/04/2026 |
| 54 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,416 | 02:00:17 10/04/2026 |
| 55 |  Millionero |
DOT/USDT | $1.28 | $5,647,541 | 01:57:15 10/04/2026 |
| 56 | Binance |
DOT/USDT | $1.29 | $5,425,572 | 01:53:54 10/04/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.29 | $5,246,389 | 01:57:15 10/04/2026 |
| 58 |  OneEx |
DOT/USDT | $1.29 | $5,143,907 | 02:00:12 10/04/2026 |
| 59 | OneEx |
DOT/USDT | $1.29 | $5,023,004 | 02:00:16 10/04/2026 |
| 60 |  Bitbaby |
DOT/USDT | $1.29 | $4,939,318 | 01:57:20 10/04/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.28 | $4,918,931 | 01:54:15 10/04/2026 |
| 62 |  EasiCoin |
DOT/USDT | $1.28 | $4,605,275 | 02:00:16 10/04/2026 |
| 63 | KTX |
DOT/USDT | $1.29 | $4,139,614 | 01:57:07 10/04/2026 |
| 64 |  KCEX |
DOT/USDT | $1.29 | $4,056,100 | 01:57:15 10/04/2026 |
| 65 | Coinlocally |
DOT/USDT | $1.28 | $3,923,808 | 02:00:09 10/04/2026 |
| 66 | Hotcoin |
DOT/USDT | $1.28 | $3,899,653 | 01:45:10 10/04/2026 |
| 67 |  Bibox |
5DOT/USD | $1.29 | $3,847,111 | 02:00:09 10/04/2026 |
| 68 | Bibox |
DOT/USDT | $3.55 | $3,310,478 | 02:00:09 10/04/2026 |
| 69 | BitMart |
DOT/USDT | $1.29 | $3,194,493 | 01:57:11 10/04/2026 |
| 70 | Hibt |
DOT/USDT | $1.29 | $3,108,766 | 01:57:12 10/04/2026 |
| 71 | KuCoin |
DOT/USDT | $1.29 | $3,053,221 | 01:57:19 10/04/2026 |
| 72 | LBank |
DOT/USDT | $1.29 | $2,761,837 | 01:57:12 10/04/2026 |
| 73 | BTCC |
DOT/USDT | $1.28 | $2,712,866 | 01:57:08 10/04/2026 |
| 74 |  4E |
DOT/USDT | $1.28 | $2,689,373 | 02:00:12 10/04/2026 |
| 75 | NovaEx |
DOT/USDT | $1.29 | $2,648,180 | 02:00:09 10/04/2026 |
| 76 |  Extended |
DOT/USD | $1.28 | $2,574,454 | 02:00:16 10/04/2026 |
| 77 |  VOOX Exchange |
DOT/USDT | $1.29 | $2,444,542 | 01:57:18 10/04/2026 |
| 78 |  Gate |
DOT/USDT | $1.29 | $2,368,634 | 01:57:19 10/04/2026 |
| 79 |  P2B |
DOT/USDT | $1.28 | $2,365,287 | 01:57:09 10/04/2026 |
| 80 | FameEX |
DOT/USDT | $1.28 | $2,220,126 | 01:57:07 10/04/2026 |
| 81 | NovaEx |
DOT/USD | $1.29 | $2,203,912 | 01:57:16 10/04/2026 |
| 82 | Millionero |
DOT/USDT | $1.28 | $2,114,970 | 01:57:07 10/04/2026 |
| 83 | Bybit |
DOT/USDT | $1.29 | $2,036,933 | 01:57:12 10/04/2026 |
| 84 |  BYDFi |
DOT/USDT | $1.28 | $2,014,010 | 02:00:15 10/04/2026 |
| 85 | YUBIT |
DOT/USDT | $1.29 | $1,934,086 | 01:57:11 10/04/2026 |
| 86 | CoinP |
DOT/USDT | $1.28 | $1,899,568 | 02:00:15 10/04/2026 |
| 87 |  BitGW Exchange |
DOT/USDT | $1.29 | $1,886,672 | 02:00:08 10/04/2026 |
| 88 |  OKX |
DOT/USDT | $1.28 | $1,855,009 | 01:53:53 10/04/2026 |
| 89 |  Gems Trade |
DOT/USDT | $1.28 | $1,853,767 | 01:51:10 10/04/2026 |
| 90 | EagleX |
DOT/USDT | $1.29 | $1,852,348 | 02:00:07 10/04/2026 |
| 91 | MEXC |
DOT/USDT | $1.29 | $1,780,902 | 01:57:11 10/04/2026 |
| 92 |  BlockFin |
DOT/USDT | $1.28 | $1,770,497 | 01:54:07 10/04/2026 |
| 93 |  DigiFinex |
DOT/USDT | $1.29 | $1,637,156 | 02:00:16 10/04/2026 |
| 94 |  MGBX |
DOT/USDT | $1.29 | $1,575,251 | 02:00:16 10/04/2026 |
| 95 |  SuperEx |
DOT/USDT | $1.28 | $1,574,258 | 01:54:09 10/04/2026 |
| 96 |  Bitcastle |
DOT/USDT | $1.28 | $1,562,205 | 02:00:19 10/04/2026 |
| 97 | YEX |
DOT/USD | $1.28 | $1,511,259 | 01:57:16 10/04/2026 |
| 98 |  Coinbase Exchange |
DOT/USD | $1.29 | $1,488,381 | 01:58:29 10/04/2026 |
| 99 |  AlphaX |
DOT/USDT | $1.28 | $1,463,387 | 02:00:19 10/04/2026 |
| 100 |  HTX |
DOT/USDT | $1.28 | $1,460,488 | 01:57:16 10/04/2026 |
| 101 | Koinbay |
DOT/USDT | $1.28 | $1,459,857 | 01:42:11 10/04/2026 |
| 102 | idax exchange |
DOT/USDT | $1.28 | $1,443,267 | 01:57:09 10/04/2026 |
| 103 | WHXEX |
DOT/USDT | $1.29 | $1,440,933 | 02:00:08 10/04/2026 |
| 104 | DigiFinex |
DOT/USDT | $1.28 | $1,348,059 | 01:57:10 10/04/2026 |
| 105 |  UZX |
DOT/USDT | $1.28 | $1,346,892 | 01:57:07 10/04/2026 |
| 106 |  Poloniex |
DOT/USDT | $1.28 | $1,342,754 | 01:54:53 10/04/2026 |
| 107 |  Hyperliquid |
DOT/USD | $1.29 | $1,335,285 | 01:57:26 10/04/2026 |
| 108 |  Pionex |
DOT/USDT | $1.29 | $1,291,027 | 01:57:16 10/04/2026 |
| 109 | BlockFin |
DOT/USDT | $1.28 | $1,284,956 | 01:54:15 10/04/2026 |
| 110 | WhiteBIT |
DOT/USDT | $1.28 | $1,250,664 | 01:54:07 10/04/2026 |
| 111 | BitradeX |
DOT/USDT | $1.28 | $1,203,689 | 01:57:07 10/04/2026 |
| 112 |  Grvt |
DOT/USDT | $1.28 | $1,196,997 | 02:00:16 10/04/2026 |
| 113 | Tapbit |
DOT/USDT | $1.28 | $1,151,769 | 01:57:07 10/04/2026 |
| 114 | Ju.com |
DOT/USDT | $1.28 | $1,151,140 | 02:00:08 10/04/2026 |
| 115 | WhiteBIT |
DOT/USDC | $1.28 | $1,144,315 | 01:54:07 10/04/2026 |
| 116 | OneBullEx |
DOT/USDT | $1.29 | $1,103,517 | 02:00:08 10/04/2026 |
| 117 |  Upbit |
DOT/KRW | $1.29 | $1,093,422 | 01:58:24 10/04/2026 |
| 118 |  ASTX |
DOT/USDT | $1.29 | $1,087,735 | 01:57:12 10/04/2026 |
| 119 |  Tebbit |
DOT/USDT | $1.29 | $1,086,059 | 02:00:12 10/04/2026 |
| 120 |  XT.COM |
DOT/USDT | $1.29 | $1,083,326 | 01:57:09 10/04/2026 |
| 121 |  Ekbit |
DOT/USDT | $1.29 | $1,081,350 | 01:57:12 10/04/2026 |
| 122 |  BloFin |
DOT/USDT | $1.28 | $1,069,073 | 01:48:14 10/04/2026 |
| 123 |  Phemex |
DOT/USDT | $1.29 | $1,015,348 | 01:57:12 10/04/2026 |
| 124 | CrypFine |
DOT/USDT | $1.29 | $988,071 | 01:57:13 10/04/2026 |
| 125 | BloFin |
DOT/USDT | $1.28 | $966,600 | 01:45:17 10/04/2026 |
| 126 |  Antarctic |
DOT/USDT | $1.28 | $931,982 | 02:00:15 10/04/2026 |
| 127 | YEX |
DOT/USDT | $1.29 | $878,673 | 02:00:08 10/04/2026 |
| 128 |  Azbit |
DOT/USDT | $1.28 | $870,797 | 01:57:09 10/04/2026 |
| 129 |  BitTap |
DOT/USDT | $1.28 | $870,458 | 02:00:16 10/04/2026 |
| 130 |  ZKE |
DOT/USDT | $1.29 | $864,570 | 02:00:09 10/04/2026 |
| 131 | Ourbit |
DOT/USDT | $1.28 | $817,391 | 01:42:07 10/04/2026 |
| 132 | Biconomy.com |
DOT/USDT | $1.28 | $798,152 | 01:54:10 10/04/2026 |
| 133 |  Venus |
DOT/vDOT | $1.28 | $796,919 | 01:57:09 10/04/2026 |
| 134 | Bitget |
DOT/USDT | $1.28 | $796,877 | 01:57:07 10/04/2026 |
| 135 | Bitcastle |
DOT/USDT | $1.28 | $795,401 | 02:00:10 10/04/2026 |
| 136 | MGBX |
DOT/USDT | $1.29 | $785,941 | 02:00:08 10/04/2026 |
| 137 | B2Z Exchange |
DOT/USD | $1.29 | $777,968 | 02:00:08 10/04/2026 |
| 138 | BITmarkets |
DOT/USD | $1.29 | $777,955 | 02:00:08 10/04/2026 |
| 139 |  XXKK |
DOT/USDT | $1.29 | $773,811 | 01:57:11 10/04/2026 |
| 140 | HTX |
DOT/USDT | $1.29 | $768,029 | 01:59:55 10/04/2026 |
| 141 | TruBit Pro Exchange |
DOT/USDT | $1.29 | $728,004 | 02:00:07 10/04/2026 |
| 142 | Binance |
DOT/USDC | $1.28 | $717,965 | 01:53:54 10/04/2026 |
| 143 | WHXEX |
DOT/USDC | $1.28 | $709,599 | 01:57:12 10/04/2026 |
| 144 | idax exchange |
DOT/USDC | $1.28 | $709,546 | 01:57:09 10/04/2026 |
| 145 |  BigONE |
DOT/USDT | $1.28 | $706,730 | 01:54:10 10/04/2026 |
| 146 | AscendEX |
DOT/USDT | $1.28 | $671,331 | 01:57:08 10/04/2026 |
| 147 |  SunX |
DOT/USDT | $1.29 | $658,993 | 02:00:17 10/04/2026 |
| 148 |  Kraken |
DOT/USD | $1.29 | $651,312 | 01:59:24 10/04/2026 |
| 149 | Phemex |
DOT/USDC | $1.28 | $619,090 | 01:57:12 10/04/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $1.28 | $605,553 | 01:57:09 10/04/2026 |
| 151 |  BitKan |
DOT/USDT | $1.29 | $589,640 | 02:00:08 10/04/2026 |
| 152 |  BingX |
DOT/USDT | $1.28 | $579,243 | 01:57:11 10/04/2026 |
| 153 |  Bitrue |
DOT/USDT | $1.29 | $577,758 | 01:57:17 10/04/2026 |
| 154 |  GroveX |
DOT/USDT | $1.28 | $563,755 | 01:54:09 10/04/2026 |
| 155 |  Bitvavo |
DOT/EUR | $1.29 | $530,046 | 01:57:12 10/04/2026 |
| 156 |  EXMO |
DOT/USDT | $1.28 | $527,860 | 01:54:07 10/04/2026 |
| 157 |  EXMO.ME |
DOT/USDT | $1.28 | $525,093 | 02:00:11 10/04/2026 |
| 158 | Toobit |
DOT/USDT | $1.29 | $522,917 | 01:57:12 10/04/2026 |
| 159 |  LeveX |
DOT/USDT | $1.28 | $482,880 | 02:00:15 10/04/2026 |
| 160 |  EdgeX |
DOT/USD | $1.29 | $443,056 | 02:00:15 10/04/2026 |
| 161 | ZKE |
DOT/USDC | $1.29 | $425,903 | 02:00:09 10/04/2026 |
| 162 |  Qmall Exchange |
DOT/USDT | $1.29 | $423,259 | 02:00:11 10/04/2026 |
| 163 | BTSE |
DOT/USDT | $1.29 | $421,502 | 01:57:11 10/04/2026 |
| 164 | BITmarkets |
DOT/USDT | $1.29 | $421,493 | 01:57:12 10/04/2026 |
| 165 |  CoinEx |
DOT/USDT | $1.29 | $415,373 | 01:59:53 10/04/2026 |
| 166 |  Bithumb |
DOT/KRW | $1.29 | $414,683 | 01:59:54 10/04/2026 |
| 167 | Gate |
DOT/USDT | $1.28 | $413,683 | 01:58:24 10/04/2026 |
| 168 | Bitunix |
DOT/USDT | $1.29 | $407,940 | 01:57:12 10/04/2026 |
| 169 |  PointPay |
DOT/USDT | $1.29 | $403,613 | 01:57:08 10/04/2026 |
| 170 | B2Z Exchange |
DOT/USDT | $1.29 | $401,807 | 02:00:08 10/04/2026 |
| 171 | CZR Exchange |
DOT/USDT | $1.29 | $396,695 | 02:00:09 10/04/2026 |
| 172 |  Globe Derivative Exchange |
DOT/USD | $1.29 | $392,193 | 02:00:16 10/04/2026 |
| 173 | Millionero |
DOT/USDC | $1.28 | $335,476 | 01:57:07 10/04/2026 |
| 174 |  CoinTR |
DOT/USDT | $1.28 | $293,776 | 01:57:07 10/04/2026 |
| 175 |  KoinBX |
DOT/BTC | $1.29 | $288,043 | 02:00:15 10/04/2026 |
| 176 | Bitget |
DOT/USD | $1.28 | $287,382 | 01:57:15 10/04/2026 |
| 177 | Cofinex |
DOT/USD | $1.28 | $287,162 | 01:57:15 10/04/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $1.29 | $282,407 | 01:57:18 10/04/2026 |
| 179 | Aivora Exchange |
DOT/USDT | $1.29 | $267,115 | 02:00:09 10/04/2026 |
| 180 | Bitunix |
DOT/USD | $1.28 | $264,168 | 01:42:15 10/04/2026 |
| 181 |  TGEX |
DOT/USDT | $1.25 | $260,977 | 13:21:15 07/04/2026 |
| 182 | Bitbaby |
DOT/USDT | $1.28 | $259,979 | 01:54:07 10/04/2026 |
| 183 |  Dex-Trade |
DOT/USDT | $1.29 | $253,635 | 01:57:11 10/04/2026 |
| 184 |  Bitazza |
DOT/USDT | $1.29 | $244,893 | 02:00:14 10/04/2026 |
| 185 | MEXC |
DOT/USDC | $1.28 | $240,492 | 01:51:16 10/04/2026 |
| 186 | EasiCoin |
DOT/USDT | $1.29 | $227,437 | 02:00:12 10/04/2026 |
| 187 |  ICRYPEX |
DOT/USDT | $1.31 | $225,584 | 02:00:14 10/04/2026 |
| 188 | BYDFi |
DOT/USDT | $1.28 | $224,594 | 02:00:08 10/04/2026 |
| 189 | AscendEX |
DOT/USD | $1.28 | $224,543 | 01:57:08 10/04/2026 |
| 190 |  PrimeXBT |
DOT/USDT | $1.29 | $215,083 | 02:00:16 10/04/2026 |
| 191 | WhiteBIT |
DOT/EUR | $1.28 | $206,230 | 01:54:07 10/04/2026 |
| 192 | BitTap |
DOT/USDT | $1.29 | $193,958 | 01:57:16 10/04/2026 |
| 193 |  Coincall |
DOT/USD | $1.29 | $184,698 | 02:00:16 10/04/2026 |
| 194 |  Coinbase International Exchange |
DOT/USDC | $1.28 | $182,585 | 02:00:16 10/04/2026 |
| 195 | MEXC |
DOT/BTC | $1.28 | $179,608 | 01:57:11 10/04/2026 |
| 196 | Pionex |
DOT/USDT | $1.29 | $169,914 | 01:57:12 10/04/2026 |
| 197 | WhiteBIT |
DOT/TRY | $1.28 | $162,458 | 01:54:07 10/04/2026 |
| 198 |  Niza.io |
DOT/USD | $1.29 | $159,844 | 02:00:12 10/04/2026 |
| 199 | 4E |
DOT/USDT | $1.28 | $158,611 | 02:00:15 10/04/2026 |
| 200 |  BiFinance |
DOT/USDT | $1.28 | $154,911 | 01:54:11 10/04/2026 |
| 201 |  Picol |
DOT/USDT | $1.29 | $150,379 | 02:00:13 10/04/2026 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $1.28 | $149,707 | 01:59:23 10/04/2026 |
| 203 |  Crypto.com Exchange |
DOT/USD | $1.28 | $143,168 | 01:57:10 10/04/2026 |
| 204 | LBank |
DOT/USDC | $1.28 | $142,404 | 01:57:12 10/04/2026 |
| 205 | KCEX |
DOT/USDT | $1.29 | $140,508 | 01:57:12 10/04/2026 |
| 206 | KoinBX |
DOT/USDT | $1.28 | $137,923 | 02:00:15 10/04/2026 |
| 207 | Bitrue |
DOT/XRP | $1.29 | $136,351 | 01:57:13 10/04/2026 |
| 208 |  Nivex |
DOT/USDT | $1.29 | $136,241 | 02:00:07 10/04/2026 |
| 209 | Binance |
DOT/EUR | $1.28 | $135,493 | 01:58:42 10/04/2026 |
| 210 | Cofinex |
DOT/USDC | $1.28 | $125,024 | 02:00:17 10/04/2026 |
| 211 |  Bilaxy |
DOT/USDT | $1.29 | $123,437 | 02:00:11 10/04/2026 |
| 212 | Binance |
DOT/TRY | $1.29 | $122,516 | 01:58:42 10/04/2026 |
| 213 |  Coinstore |
DOT/USDT | $1.28 | $119,469 | 01:54:07 10/04/2026 |
| 214 | Biconomy.com |
DOT/USDC | $1.28 | $119,469 | 01:54:10 10/04/2026 |
| 215 | Bitrue |
DOT/SOL | $1.29 | $119,198 | 01:57:13 10/04/2026 |
| 216 | Binance |
DOT/BTC | $1.28 | $118,920 | 01:53:42 10/04/2026 |
| 217 | Bitrue |
DOT/USDT | $1.29 | $118,842 | 01:57:13 10/04/2026 |
| 218 | Kraken |
DOT/EUR | $1.28 | $116,112 | 01:59:56 10/04/2026 |
| 219 |  Bit2Me |
DOT/EUR | $1.28 | $114,925 | 01:57:12 10/04/2026 |
| 220 | Crypto.com Exchange |
DOT/USDT | $1.28 | $111,198 | 01:57:10 10/04/2026 |
| 221 |  FMFW.io |
DOT/USD | $1.29 | $110,811 | 02:00:07 10/04/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $1.29 | $110,808 | 02:00:08 10/04/2026 |
| 223 |  Changelly PRO |
DOT/USDT | $1.29 | $110,804 | 01:57:08 10/04/2026 |
| 224 |  Mandala Exchange |
DOT/USDT | $1.29 | $110,784 | 02:00:17 10/04/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $1.28 | $110,304 | 01:54:12 10/04/2026 |
| 226 | UZX |
DOT/ETH | $1.28 | $109,026 | 01:57:07 10/04/2026 |
| 227 | CoinTR |
DOT/TRY | $1.29 | $96,984.85 | 01:57:07 10/04/2026 |
| 228 |  Tothemoon |
DOT/EUR | $1.29 | $93,504.84 | 02:00:17 10/04/2026 |
| 229 | CoinUp.io |
DOT/USDT | $1.28 | $85,277.63 | 01:57:10 10/04/2026 |
| 230 |  BitDelta |
DOT/USDT | $1.28 | $83,306.53 | 02:00:11 10/04/2026 |
| 231 |  Backpack Exchange |
DOT/USDC | $1.28 | $81,957.41 | 01:57:16 10/04/2026 |
| 232 |  Binance TR |
DOT/TRY | $1.29 | $79,112.84 | 01:57:10 10/04/2026 |
| 233 | Bit2Me |
DOT/USDC | $1.28 | $78,864.56 | 01:57:12 10/04/2026 |
| 234 | Tebbit |
DOT/USDT | $1.29 | $77,943.76 | 01:57:16 10/04/2026 |
| 235 | EXMO |
DOT/USDC | $1.29 | $77,724.42 | 01:54:07 10/04/2026 |
| 236 | EXMO.ME |
DOT/USDC | $1.28 | $76,511.16 | 01:42:08 10/04/2026 |
| 237 |  Lighter |
DOT/USDC | $1.28 | $75,477.89 | 01:57:15 10/04/2026 |
| 238 | BingX |
DOT/USDC | $1.28 | $74,706.16 | 01:57:11 10/04/2026 |
| 239 | MEXC |
DOT/USDC | $1.29 | $69,646.86 | 01:57:11 10/04/2026 |
| 240 |  Bitbank |
DOT/JPY | $1.28 | $65,767.85 | 01:57:11 10/04/2026 |
| 241 |  BitMEX |
DOT/USD | $1.27 | $64,932.70 | 01:54:15 10/04/2026 |
| 242 |  BlueBit |
DOT/USDT | $1.28 | $64,292.55 | 02:00:12 10/04/2026 |
| 243 |  Koinpark |
DOT/INR | $1.35 | $61,580.70 | 02:00:11 10/04/2026 |
| 244 |  BtcTurk | Kripto |
DOT/TRY | $1.28 | $59,426.88 | 01:59:54 10/04/2026 |
| 245 |  BitStorage |
DOT/BTC | $1.29 | $58,832.12 | 02:00:08 10/04/2026 |
| 246 | BitStorage |
DOT/USDT | $1.29 | $58,445.20 | 02:00:08 10/04/2026 |
| 247 | Tothemoon |
DOT/USD | $1.29 | $58,066.81 | 01:57:16 10/04/2026 |
| 248 | XT.COM |
DOT/USDC | $1.28 | $57,399.20 | 01:57:09 10/04/2026 |
| 249 | Cofinex |
DOT/USDT | $1.29 | $57,172.92 | 02:00:09 10/04/2026 |
| 250 |  Foxbit |
DOT/BRL | $1.27 | $55,941.55 | 02:00:07 10/04/2026 |
| 251 | Azbit |
DOT/USDC | $1.28 | $55,325.49 | 01:57:09 10/04/2026 |
| 252 |  Deepcoin |
DOT/USDT | $1.29 | $49,407.32 | 01:57:15 10/04/2026 |
| 253 | Bybit |
DOT/USDC | $1.29 | $49,324.44 | 01:57:12 10/04/2026 |
| 254 |  Paribu |
DOT/TRY | $1.29 | $48,872.57 | 01:59:29 10/04/2026 |
| 255 | B2Z Exchange |
DOT/USDC | $1.29 | $47,633.32 | 02:00:08 10/04/2026 |
| 256 | BITmarkets |
DOT/USDC | $1.29 | $47,631.90 | 02:00:08 10/04/2026 |
| 257 | WEEX |
DOT/USDC | $1.29 | $45,752.61 | 01:57:12 10/04/2026 |
| 258 | Binance |
DOT/BNB | $1.29 | $45,612.53 | 01:58:42 10/04/2026 |
| 259 | HTX |
DOT/USD | $1.28 | $45,050.77 | 01:57:16 10/04/2026 |
| 260 |  Deribit |
DOT/USDC | $1.28 | $41,051.07 | 01:57:53 10/04/2026 |
| 261 |  Bullish |
DOT/USDC | $1.27 | $40,189.13 | 02:00:11 10/04/2026 |
| 262 |  ChangeNOW |
DOT/BTC | $1.28 | $39,937.65 | 01:54:10 10/04/2026 |
| 263 | Tothemoon |
DOT/USDT | $1.28 | $36,706.76 | 01:57:16 10/04/2026 |
| 264 |  Bitso |
DOT/USD | $1.29 | $36,600.56 | 01:59:23 10/04/2026 |
| 265 | Tothemoon |
DOT/USDC | $1.29 | $36,566.85 | 02:00:17 10/04/2026 |
| 266 | Bitrue |
DOT/USDC | $1.29 | $36,199.25 | 01:57:13 10/04/2026 |
| 267 | Binance |
DOT/FDUSD | $1.28 | $35,885.80 | 01:53:54 10/04/2026 |
| 268 | Bitbaby |
DOT/USDC | $1.28 | $35,141.03 | 01:54:07 10/04/2026 |
| 269 |  Cryptonex |
DOT/USDT | $1.28 | $34,932.81 | 02:00:08 10/04/2026 |
| 270 | OKX |
DOT/USD | $1.28 | $34,778.98 | 01:53:24 10/04/2026 |
| 271 |  HyperPay Futures |
DOT/USDT | $1.28 | $33,751.41 | 02:00:21 10/04/2026 |
| 272 |  CoinCola |
DOT/USDT | $1.29 | $33,195.81 | 01:57:11 10/04/2026 |
| 273 |  Coinmetro |
DOT/USD | $1.29 | $31,062.49 | 02:00:07 10/04/2026 |
| 274 | Gate |
DOT/BTC | $1.28 | $31,051.57 | 01:53:54 10/04/2026 |
| 275 |  Blynex |
DOT/USDT | $1.29 | $29,418.44 | 02:00:09 10/04/2026 |
| 276 |  Emirex |
DOT/USDC | $1.29 | $29,227.46 | 01:57:13 10/04/2026 |
| 277 | Niza.io |
DOT/EUR | $1.28 | $28,624.66 | 02:00:12 10/04/2026 |
| 278 | SunX |
DOT/USDT | $1.28 | $28,400.09 | 02:00:18 10/04/2026 |
| 279 | Coinbase Exchange |
DOT/EUR | $1.29 | $27,978.66 | 01:58:29 10/04/2026 |
| 280 | Crypto.com Exchange |
DOT/USD | $1.29 | $26,184.16 | 01:54:18 10/04/2026 |
| 281 | LeveX |
DOT/USD | $1.29 | $25,259.52 | 01:57:15 10/04/2026 |
| 282 | Coinbase Exchange |
DOT/BTC | $1.28 | $24,274.38 | 01:58:29 10/04/2026 |
| 283 |  Aster |
DOT/USDT | $1.28 | $23,652.52 | 01:51:15 10/04/2026 |
| 284 |  Bybit EU |
DOT/USDC | $1.29 | $23,061.69 | 01:57:12 10/04/2026 |
| 285 | Coinmetro |
DOT/USDT | $1.29 | $22,400.40 | 02:00:07 10/04/2026 |
| 286 |  Paradex |
DOT/USD | $1.28 | $18,944.67 | 02:00:15 10/04/2026 |
| 287 | Ulink |
DOT/USDT | $1.29 | $18,718.44 | 01:57:18 10/04/2026 |
| 288 | WHXEX |
DOT/ETH | $1.28 | $18,584.71 | 02:00:08 10/04/2026 |
| 289 | BITmarkets |
DOT/USDP | $1.28 | $18,266.21 | 02:00:08 10/04/2026 |
| 290 | Deepcoin |
DOT/USDT | $1.29 | $18,139.16 | 01:57:11 10/04/2026 |
| 291 |  XBO.com |
DOT/USD | $1.28 | $18,116.58 | 01:57:08 10/04/2026 |
| 292 | Bitstamp by Robinhood |
DOT/EUR | $1.28 | $17,749.92 | 01:59:53 10/04/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,207.80 | $17,719.46 | 01:57:51 10/04/2026 |
| 294 | XBO.com |
DOT/USDT | $1.28 | $16,615.04 | 01:57:08 10/04/2026 |
| 295 | LeveX |
DOT/USDT | $1.29 | $16,562.75 | 02:00:07 10/04/2026 |
| 296 | Dex-Trade |
DOT/USDC | $1.28 | $16,411.81 | 01:57:11 10/04/2026 |
| 297 |  Uniswap v4 (Base) |
ETH/DOT | $2,205.36 | $16,119.14 | 01:51:15 10/04/2026 |
| 298 | Koinpark |
DOT/USDT | $1.29 | $16,116.69 | 02:00:11 10/04/2026 |
| 299 | Gate |
DOT/USDC | $1.28 | $15,406.29 | 01:53:54 10/04/2026 |
| 300 | BtcTurk | Kripto |
DOT/USDT | $1.28 | $15,123.20 | 01:55:53 10/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:16 10/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,629,583 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.