Polkadot DOT
Xếp hạng #49
09:04:00 30/10/2026
Giá Polkadot (DOT)
$0.9044 -7.72%
0.00001182 BTC
23,510 VND
Thấp: $0.8823
Cao: $1.02
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9059 | $338,897,166 | 09:00:16 30/10/2026 |
| 2 |  KTX |
DOT/USDT | $0.9066 | $239,243,681 | 09:00:16 30/10/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9052 | $113,897,640 | 09:00:07 30/10/2026 |
| 4 |  Binance |
DOT/USDT | $0.9018 | $108,619,141 | 08:54:17 30/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9002 | $91,808,586 | 08:57:16 30/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9022 | $82,138,432 | 08:57:24 30/10/2026 |
| 7 |  4E |
DOT/USDT | $0.9059 | $64,879,709 | 09:00:15 30/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9012 | $50,570,639 | 08:57:15 30/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $0.9012 | $42,608,479 | 08:57:15 30/10/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.9066 | $35,458,560 | 09:00:18 30/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.9025 | $33,801,131 | 08:57:17 30/10/2026 |
| 12 |  Ourbit |
DOT/USDT | $0.9009 | $31,367,618 | 08:57:16 30/10/2026 |
| 13 |  FameEX |
DOT/USDT | $0.9008 | $30,440,844 | 08:57:17 30/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $0.9013 | $29,000,621 | 08:54:18 30/10/2026 |
| 15 |  Batonex |
DOT/USDT | $0.9022 | $28,934,544 | 08:57:16 30/10/2026 |
| 16 |  Hibt |
DOT/USDT | $0.9030 | $28,846,115 | 08:51:18 30/10/2026 |
| 17 |  LBank |
DOT/USDT | $0.9008 | $28,827,530 | 08:57:15 30/10/2026 |
| 18 |  BiKing |
DOT/USDT | $0.9065 | $28,480,437 | 09:00:16 30/10/2026 |
| 19 |  Bybit |
DOT/USDT | $0.9009 | $27,348,941 | 08:54:16 30/10/2026 |
| 20 |  WEEX |
DOT/USDT | $0.9004 | $24,240,750 | 08:57:16 30/10/2026 |
| 21 |  BTCC |
DOT/USDT | $0.8792 | $23,478,720 | 08:57:16 30/10/2026 |
| 22 |  Gate |
DOT/USDT | $0.9001 | $22,665,045 | 08:54:20 30/10/2026 |
| 23 |  CoinW |
DOT/USDT | $0.9041 | $21,870,761 | 08:57:16 30/10/2026 |
| 24 |  BVOX |
DOT/USDT | $0.9035 | $20,516,158 | 08:51:15 30/10/2026 |
| 25 |  Buzzex |
DOT/USDT | $0.9049 | $19,071,351 | 09:00:12 30/10/2026 |
| 26 |  MEXC |
DOT/USDT | $0.9020 | $18,338,098 | 08:54:16 30/10/2026 |
| 27 | CEEX exchange |
DOT/USDT | $0.9041 | $18,134,193 | 09:00:08 30/10/2026 |
| 28 |  Bitbase |
DOT/USDT | $0.9008 | $17,853,827 | 08:57:19 30/10/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.9009 | $17,797,146 | 08:57:15 30/10/2026 |
| 30 |  Deepcoin |
DOT/USDT | $0.9108 | $15,378,893 | 08:42:15 30/10/2026 |
| 31 |  Bitget |
DOT/USDT | $0.9012 | $15,283,235 | 08:54:16 30/10/2026 |
| 32 |  Cofinex |
DOT/USDT | $0.9039 | $14,881,011 | 09:00:15 30/10/2026 |
| 33 |  AstralX |
DOT/USDT | $0.9012 | $14,508,658 | 08:57:24 30/10/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $0.9065 | $14,384,376 | 09:00:15 30/10/2026 |
| 35 |  SunX |
DOT/USDT | $0.9049 | $14,074,309 | 09:00:08 30/10/2026 |
| 36 |  Echobit |
DOT/USDT | $0.9007 | $13,809,216 | 08:57:16 30/10/2026 |
| 37 |  Ulink |
DOT/USDT | $0.9049 | $13,800,383 | 09:00:12 30/10/2026 |
| 38 |  BitDelta |
DOT/USDT | $0.9245 | $13,206,637 | 08:51:10 30/10/2026 |
| 39 |  Toobit |
DOT/USDT | $0.9009 | $11,134,672 | 08:57:17 30/10/2026 |
| 40 |  WOO X Pro |
DOT/USDT | $0.9069 | $10,898,654 | 09:00:16 30/10/2026 |
| 41 |  AEGET |
DOT/USDT | $0.9057 | $10,698,397 | 09:00:25 30/10/2026 |
| 42 |  BingX |
DOT/USDT | $0.9003 | $10,697,638 | 08:57:18 30/10/2026 |
| 43 |  BitradeX |
DOT/USDT | $0.9002 | $10,050,791 | 08:54:15 30/10/2026 |
| 44 | Binance |
DOT/USDT | $0.9023 | $9,711,061 | 08:56:42 30/10/2026 |
| 45 | AstralX |
DOT/USDT | $0.9013 | $9,690,762 | 08:57:14 30/10/2026 |
| 46 | CoinW |
DOT/USDT | $0.9018 | $8,994,208 | 08:57:10 30/10/2026 |
| 47 |  Zoomex |
DOT/USDT | $0.9008 | $8,198,912 | 08:57:15 30/10/2026 |
| 48 |  Hotcoin |
DOT/USDT | $0.9008 | $7,815,763 | 08:57:18 30/10/2026 |
| 49 |  Bitunix |
DOT/USDT | $0.9009 | $6,825,316 | 08:57:16 30/10/2026 |
| 50 |  BlockFin |
DOT/USDT | $0.9071 | $6,810,441 | 09:00:07 30/10/2026 |
| 51 |  SunX |
DOT/USDT | $1.17 | $6,502,402 | 09:00:16 30/10/2026 |
| 52 |  Hyperliquid |
DOT/USDC | $0.9032 | $5,984,722 | 08:54:26 30/10/2026 |
| 53 |  KCEX |
DOT/USDT | $0.9013 | $5,851,815 | 08:57:15 30/10/2026 |
| 54 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,769,852 | 09:00:17 30/10/2026 |
| 55 | BingX |
DOT/USD | $0.8988 | $5,748,227 | 08:57:18 30/10/2026 |
| 56 |  Azbit |
DOT/USDT | $0.9001 | $5,646,592 | 08:54:08 30/10/2026 |
| 57 |  BitGW Exchange |
DOT/USDT | $0.9049 | $5,621,594 | 09:00:11 30/10/2026 |
| 58 |  OKX |
DOT/USDT | $0.9032 | $5,471,029 | 08:56:24 30/10/2026 |
| 59 |  Gems Trade |
DOT/USDT | $0.9068 | $5,378,602 | 09:00:12 30/10/2026 |
| 60 | WEEX |
DOT/USDT | $0.9022 | $5,308,756 | 08:57:08 30/10/2026 |
| 61 | KuCoin |
DOT/USDT | $0.9030 | $5,117,839 | 08:56:23 30/10/2026 |
| 62 |  MGBX |
DOT/USDT | $0.9006 | $5,032,528 | 08:57:16 30/10/2026 |
| 63 | BlockFin |
DOT/USDT | $0.9056 | $5,031,437 | 09:00:15 30/10/2026 |
| 64 |  Bitbaby |
DOT/USDT | $0.9042 | $5,025,572 | 09:00:19 30/10/2026 |
| 65 |  Deribit |
DOT/USDC | $0.9079 | $4,887,393 | 08:40:01 30/10/2026 |
| 66 | BTCC |
DOT/USDT | $0.9012 | $4,859,473 | 08:57:08 30/10/2026 |
| 67 | 4E |
DOT/USDT | $0.9059 | $4,803,719 | 09:00:11 30/10/2026 |
| 68 | LBank |
DOT/USDT | $0.9022 | $4,332,142 | 08:57:11 30/10/2026 |
| 69 |  GroveX |
DOT/USDT | $0.9011 | $4,241,446 | 09:00:07 30/10/2026 |
| 70 |  EasiCoin |
DOT/USDT | $0.9065 | $4,219,206 | 09:00:15 30/10/2026 |
| 71 |  BloFin |
DOT/USDT | $0.9011 | $4,103,449 | 08:54:10 30/10/2026 |
| 72 | Gate |
DOT/USDT | $0.9032 | $4,073,182 | 08:56:24 30/10/2026 |
| 73 |  BASEKX |
DOT/USDT | $0.9061 | $3,938,849 | 09:00:16 30/10/2026 |
| 74 |  Tebbit |
DOT/USDT | $0.9059 | $3,818,377 | 09:00:12 30/10/2026 |
| 75 |  XT.COM |
DOT/USDT | $0.9011 | $3,809,299 | 08:57:08 30/10/2026 |
| 76 | Bybit |
DOT/USDT | $0.9020 | $3,384,456 | 08:54:12 30/10/2026 |
| 77 |  ASTX |
DOT/USDT | $0.9061 | $3,379,947 | 09:00:16 30/10/2026 |
| 78 |  YUBIT |
DOT/USDT | $0.9002 | $3,131,728 | 08:57:15 30/10/2026 |
| 79 |  OneEx |
DOT/USDT | $0.9019 | $3,098,113 | 09:00:07 30/10/2026 |
| 80 | MEXC |
DOT/USDT | $0.9023 | $3,034,535 | 08:54:11 30/10/2026 |
| 81 |  DigiFinex |
DOT/USDT | $0.9016 | $3,023,553 | 08:57:11 30/10/2026 |
| 82 | BitradeX |
DOT/USDT | $0.9051 | $2,988,585 | 09:00:07 30/10/2026 |
| 83 |  XXKK |
DOT/USDT | $0.9056 | $2,897,054 | 09:00:07 30/10/2026 |
| 84 | Aivora Exchange |
DOT/USDT | $0.9041 | $2,888,243 | 09:00:12 30/10/2026 |
| 85 | Toobit |
DOT/USDT | $0.9012 | $2,872,639 | 08:57:12 30/10/2026 |
| 86 | Tapbit |
DOT/USDT | $0.9012 | $2,812,358 | 08:57:11 30/10/2026 |
| 87 |  Coinbase Exchange |
DOT/USD | $0.9025 | $2,727,585 | 08:56:30 30/10/2026 |
| 88 |  x.me Exchange |
DOT/USDT | $0.9010 | $2,715,406 | 08:57:18 30/10/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.8982 | $2,589,527 | 08:57:09 30/10/2026 |
| 90 | OneEx |
DOT/USDT | $0.9039 | $2,569,657 | 09:00:16 30/10/2026 |
| 91 |  Phemex |
DOT/USDT | $0.9012 | $2,484,202 | 08:57:15 30/10/2026 |
| 92 |  BYDFi |
DOT/USDT | $0.9034 | $2,418,068 | 08:57:15 30/10/2026 |
| 93 |  P2B |
DOT/USDT | $0.9012 | $2,363,501 | 08:57:10 30/10/2026 |
| 94 |  Bitrue |
DOT/USDT | $0.9011 | $2,341,433 | 08:57:16 30/10/2026 |
| 95 |  UZX |
DOT/USDT | $0.9022 | $2,337,593 | 08:57:10 30/10/2026 |
| 96 |  Kraken |
DOT/USD | $0.9062 | $2,212,659 | 08:59:55 30/10/2026 |
| 97 | idax exchange |
DOT/USDT | $0.9049 | $2,035,031 | 09:00:09 30/10/2026 |
| 98 | Hibt |
DOT/USDT | $0.9031 | $2,015,437 | 08:51:10 30/10/2026 |
| 99 | Koinbay |
DOT/USDT | $0.9012 | $1,956,391 | 08:57:14 30/10/2026 |
| 100 | DigiFinex |
DOT/USDT | $0.9021 | $1,904,351 | 08:57:16 30/10/2026 |
| 101 |  Poloniex |
DOT/USDT | $0.9050 | $1,898,846 | 08:59:23 30/10/2026 |
| 102 |  Pionex |
DOT/USDT | $0.9007 | $1,761,426 | 08:57:16 30/10/2026 |
| 103 | Binance |
DOT/USDC | $0.9027 | $1,683,665 | 08:56:42 30/10/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.9012 | $1,586,571 | 08:57:12 30/10/2026 |
| 105 |  EVEDEX |
DOT/USD | $0.9050 | $1,567,361 | 09:00:15 30/10/2026 |
| 106 | Bybit |
DOT/USD | $0.9006 | $1,444,142 | 08:54:16 30/10/2026 |
| 107 |  CRMClick |
DOT/USDT | $0.9070 | $1,400,696 | 09:00:08 30/10/2026 |
| 108 |  HTX |
DOT/USDT | $0.9049 | $1,399,893 | 08:59:24 30/10/2026 |
| 109 |  Bitcastle |
DOT/USDT | $0.9049 | $1,396,411 | 09:00:10 30/10/2026 |
| 110 | Hotcoin |
DOT/USDT | $0.9032 | $1,370,756 | 08:57:17 30/10/2026 |
| 111 | Ourbit |
DOT/USDT | $0.9021 | $1,367,877 | 08:57:09 30/10/2026 |
| 112 | YUBIT |
DOT/USDT | $0.9002 | $1,328,374 | 08:57:09 30/10/2026 |
| 113 |  Upbit |
DOT/KRW | $0.9133 | $1,318,517 | 08:56:53 30/10/2026 |
| 114 | Bitget |
DOT/USDT | $0.9029 | $1,295,991 | 08:55:14 30/10/2026 |
| 115 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9042 | $1,282,530 | 09:00:50 30/10/2026 |
| 116 | Phemex |
DOT/USDT | $0.9012 | $1,263,342 | 08:57:12 30/10/2026 |
| 117 | idax exchange |
DOT/USDC | $0.9053 | $1,256,620 | 09:00:09 30/10/2026 |
| 118 | FameEX |
DOT/USDT | $0.9012 | $1,249,254 | 08:57:12 30/10/2026 |
| 119 |  ZKE |
DOT/USDT | $0.9051 | $1,221,328 | 09:00:10 30/10/2026 |
| 120 |  BTSE |
DOT/USDT | $0.9012 | $1,094,551 | 08:57:15 30/10/2026 |
| 121 |  B2Z Exchange |
DOT/USD | $0.9035 | $1,094,485 | 09:00:16 30/10/2026 |
| 122 |  TRAIEX |
DOT/USDT | $0.9029 | $1,093,006 | 09:00:15 30/10/2026 |
| 123 |  BITmarkets |
DOT/USDT | $0.9012 | $1,092,530 | 08:57:15 30/10/2026 |
| 124 |  Crypto.com Exchange |
DOT/USDT | $0.9021 | $1,089,282 | 08:57:07 30/10/2026 |
| 125 |  Antarctic |
DOT/USDT | $0.9057 | $1,034,849 | 09:00:18 30/10/2026 |
| 126 | Crypto.com Exchange |
DOT/USD | $0.9020 | $962,551 | 08:57:07 30/10/2026 |
| 127 |  WhiteBIT |
DOT/USDT | $0.9040 | $906,828 | 08:48:07 30/10/2026 |
| 128 | BloFin |
DOT/USDT | $0.9027 | $890,382 | 08:51:16 30/10/2026 |
| 129 | WhiteBIT |
DOT/WBT | $0.9021 | $875,896 | 08:48:07 30/10/2026 |
| 130 |  BitTap |
DOT/USDT | $0.9041 | $875,037 | 09:00:23 30/10/2026 |
| 131 | ASTX |
DOT/USDT | $0.9059 | $846,864 | 09:00:08 30/10/2026 |
| 132 | Phemex |
DOT/USDC | $0.9016 | $842,513 | 08:57:12 30/10/2026 |
| 133 |  Bit2Me |
DOT/EUR | $0.9019 | $839,271 | 08:57:12 30/10/2026 |
| 134 |  Bitstamp by Robinhood |
DOT/USD | $0.9044 | $821,004 | 08:59:53 30/10/2026 |
| 135 | Kraken |
DOT/EUR | $0.9047 | $816,359 | 08:59:25 30/10/2026 |
| 136 | ZKE |
DOT/USDC | $0.9055 | $754,163 | 09:00:10 30/10/2026 |
| 137 |  Bithumb |
DOT/KRW | $0.9148 | $687,844 | 08:59:24 30/10/2026 |
| 138 |  Aster |
DOT/USDT | $0.9002 | $641,985 | 08:54:15 30/10/2026 |
| 139 | Bitbase |
DOT/USDT | $0.9031 | $640,742 | 08:48:07 30/10/2026 |
| 140 |  OneBullEx |
DOT/USDT | $0.9628 | $635,952 | 09:00:13 30/10/2026 |
| 141 | Bitunix |
DOT/USD | $0.8990 | $615,517 | 08:57:16 30/10/2026 |
| 142 | HTX |
DOT/USDT | $0.9017 | $614,333 | 08:57:16 30/10/2026 |
| 143 | TruBit Pro Exchange |
DOT/USDT | $0.8987 | $607,983 | 08:57:10 30/10/2026 |
| 144 |  Bitvavo |
DOT/EUR | $0.9042 | $604,240 | 08:57:08 30/10/2026 |
| 145 |  AIA Exchange |
DOT/USDT | $0.9051 | $584,220 | 09:00:12 30/10/2026 |
| 146 |  BigONE |
DOT/USDT | $0.9021 | $582,723 | 08:54:09 30/10/2026 |
| 147 |  Niza.io |
DOT/USD | $0.9022 | $574,930 | 08:57:07 30/10/2026 |
| 148 |  PointPay |
DOT/USDT | $0.9022 | $574,609 | 08:57:08 30/10/2026 |
| 149 |  KoinBX |
DOT/INR | $0.9659 | $565,447 | 08:57:16 30/10/2026 |
| 150 | CZR Exchange |
DOT/USDT | $0.9051 | $563,984 | 09:00:07 30/10/2026 |
| 151 | Binance |
DOT/TRY | $0.8992 | $549,777 | 08:56:42 30/10/2026 |
| 152 | LBank |
DOT/USDC | $0.9016 | $534,326 | 08:57:11 30/10/2026 |
| 153 |  BitKan |
DOT/USDT | $0.9031 | $524,321 | 09:00:08 30/10/2026 |
| 154 | Bitcastle |
DOT/USDT | $0.9059 | $519,712 | 09:00:18 30/10/2026 |
| 155 |  LeveX |
DOT/USDT | $0.9057 | $510,639 | 09:00:15 30/10/2026 |
| 156 | WhiteBIT |
DOT/USDC | $0.9100 | $485,691 | 08:48:07 30/10/2026 |
| 157 | Coinbase Exchange |
DOT/GBP | $0.9036 | $468,934 | 08:56:59 30/10/2026 |
| 158 |  XBO.com |
DOT/USDT | $0.9073 | $456,221 | 09:00:07 30/10/2026 |
| 159 | BingX |
DOT/USDT | $0.9021 | $446,842 | 08:48:07 30/10/2026 |
| 160 |  Grvt |
DOT/USDT | $0.9334 | $442,081 | 04:42:16 30/10/2026 |
| 161 |  FMFW.io |
DOT/USD | $0.9061 | $436,027 | 08:57:08 30/10/2026 |
| 162 |  Changelly |
DOT/USDT | $0.9062 | $433,688 | 09:00:07 30/10/2026 |
| 163 |  Mandala Exchange |
DOT/USDT | $0.9059 | $433,574 | 09:00:07 30/10/2026 |
| 164 |  Gleec BTC |
DOT/USDT | $0.9059 | $433,574 | 09:00:11 30/10/2026 |
| 165 |  Bitfinex |
DOT/USD | $0.9043 | $423,840 | 08:59:23 30/10/2026 |
| 166 | BYDFi |
DOT/USDT | $0.9031 | $396,740 | 08:48:09 30/10/2026 |
| 167 | Coinbase Exchange |
DOT/EUR | $0.9029 | $389,870 | 08:56:30 30/10/2026 |
| 168 |  Coinstore |
DOT/USDT | $0.9019 | $365,717 | 08:57:09 30/10/2026 |
| 169 |  CoinTR |
DOT/USDT | $0.9051 | $363,663 | 09:00:07 30/10/2026 |
| 170 | MGBX |
DOT/USDT | $0.9021 | $349,096 | 08:57:12 30/10/2026 |
| 171 | OKX |
DOT/USDC | $0.9029 | $346,046 | 08:56:24 30/10/2026 |
| 172 |  Binance TR |
DOT/TRY | $0.8990 | $336,845 | 08:57:12 30/10/2026 |
| 173 | EasiCoin |
DOT/USDT | $0.9061 | $335,969 | 09:00:07 30/10/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.9042 | $334,841 | 08:54:10 30/10/2026 |
| 175 | TRAIEX |
DOT/USDT | $0.9049 | $332,565 | 09:00:11 30/10/2026 |
| 176 | KoinBX |
DOT/USDT | $0.9022 | $323,566 | 08:57:16 30/10/2026 |
| 177 |  CoinUp.io |
DOT/USDT | $0.9002 | $322,527 | 08:57:16 30/10/2026 |
| 178 | KoinBX |
DOT/BTC | $0.8992 | $321,926 | 08:57:16 30/10/2026 |
| 179 | Bitunix |
DOT/USDT | $0.9012 | $314,689 | 08:57:11 30/10/2026 |
| 180 | BitTap |
DOT/USDT | $0.9002 | $292,100 | 08:57:10 30/10/2026 |
| 181 | Kraken |
DOT/USDT | $0.9021 | $279,059 | 08:59:25 30/10/2026 |
| 182 | Pionex |
DOT/USDT | $0.9022 | $278,641 | 08:57:10 30/10/2026 |
| 183 |  EdgeX |
DOT/USDC | $0.9046 | $272,247 | 09:00:15 30/10/2026 |
| 184 |  Venus |
DOT/vDOT | $0.9026 | $270,547 | 08:57:10 30/10/2026 |
| 185 |  Extended |
DOT/USD | $0.9050 | $269,961 | 09:00:16 30/10/2026 |
| 186 | MEXC |
DOT/USDC | $0.9006 | $260,957 | 08:57:16 30/10/2026 |
| 187 |  TxFlow |
DOT/USDC | $0.9056 | $256,428 | 09:01:07 30/10/2026 |
| 188 |  Bitazza |
DOT/USDT | $0.9061 | $247,195 | 09:00:12 30/10/2026 |
| 189 |  Paribu |
DOT/TRY | $0.9017 | $245,419 | 08:58:53 30/10/2026 |
| 190 |  Picol |
DOT/USDT | $0.9049 | $244,466 | 09:00:11 30/10/2026 |
| 191 |  Coincall |
DOT/USD | $0.9067 | $227,736 | 09:00:15 30/10/2026 |
| 192 | Niza.io |
DOT/EUR | $0.9019 | $214,142 | 08:57:07 30/10/2026 |
| 193 | WhiteBIT |
DOT/EUR | $0.9118 | $205,002 | 08:48:07 30/10/2026 |
| 194 | Cofinex |
DOT/USDC | $0.9023 | $200,796 | 09:00:15 30/10/2026 |
| 195 | KCEX |
DOT/USDT | $0.9011 | $194,575 | 08:57:10 30/10/2026 |
| 196 | Bit2Me |
DOT/USDC | $0.9020 | $189,466 | 08:57:12 30/10/2026 |
| 197 |  Dzengi |
DOT/USD | $0.9022 | $186,062 | 09:00:07 30/10/2026 |
| 198 | Kraken |
DOT/USDC | $0.9019 | $184,393 | 08:59:25 30/10/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $0.9221 | $179,231 | 08:57:09 30/10/2026 |
| 200 | Bitrue |
DOT/XRP | $0.9019 | $164,706 | 08:57:10 30/10/2026 |
| 201 |  Lighter |
DOT/USDC | $0.9031 | $163,538 | 08:57:15 30/10/2026 |
| 202 |  Revolut (UK) |
DOT/USD | $0.9072 | $162,875 | 09:00:13 30/10/2026 |
| 203 | BITmarkets |
DOT/USD | $0.9010 | $161,740 | 08:57:12 30/10/2026 |
| 204 | B2Z Exchange |
DOT/USD | $0.9050 | $161,696 | 09:00:09 30/10/2026 |
| 205 |  AlphaX |
DOT/USDT | $0.9057 | $161,389 | 09:00:17 30/10/2026 |
| 206 | XBO.com |
DOT/USD | $0.9064 | $152,238 | 09:00:07 30/10/2026 |
| 207 | KTX |
DOT/USDT | $0.9006 | $150,361 | 09:00:12 30/10/2026 |
| 208 | Bitrue |
DOT/SOL | $0.9018 | $142,898 | 08:57:10 30/10/2026 |
| 209 | Binance |
DOT/BTC | $0.9003 | $138,240 | 08:56:42 30/10/2026 |
| 210 | Bitrue |
DOT/USDT | $0.9018 | $137,441 | 08:57:10 30/10/2026 |
| 211 | XT.COM |
DOT/USDC | $0.9016 | $135,919 | 08:57:08 30/10/2026 |
| 212 | Biconomy.com |
DOT/USDC | $0.9016 | $133,959 | 08:57:12 30/10/2026 |
| 213 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9060 | $132,449 | 08:56:47 30/10/2026 |
| 214 | MEXC |
DOT/USD1 | $0.9025 | $123,532 | 08:54:16 30/10/2026 |
| 215 | BVOX |
DOT/USDT | $0.9037 | $121,122 | 08:51:09 30/10/2026 |
| 216 |  Bilaxy |
DOT/USDT | $0.8553 | $120,602 | 08:57:11 30/10/2026 |
| 217 | WhiteBIT |
DOT/TRY | $0.9113 | $117,560 | 08:48:07 30/10/2026 |
| 218 | CoinTR |
DOT/TRY | $0.9012 | $116,797 | 09:00:07 30/10/2026 |
| 219 |  Koinpark |
DOT/INR | $0.9780 | $111,977 | 09:00:12 30/10/2026 |
| 220 | Deepcoin |
DOT/USDT | $0.9017 | $110,691 | 08:57:07 30/10/2026 |
| 221 | Gate |
DOT/USDC | $0.9035 | $110,272 | 08:56:24 30/10/2026 |
| 222 |  Tothemoon |
DOT/USD | $0.9027 | $108,403 | 08:57:17 30/10/2026 |
| 223 |  Backpack Exchange |
DOT/USDC | $0.9091 | $107,878 | 08:57:15 30/10/2026 |
| 224 |  Variational |
DOT/USDC | $0.9012 | $95,276.07 | 09:00:16 30/10/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $0.9029 | $93,602.03 | 09:00:18 30/10/2026 |
| 226 | CoinUp.io |
DOT/USDT | $0.9011 | $93,371.29 | 08:57:09 30/10/2026 |
| 227 |  PrimeXBT |
DOT/USDT | $0.9050 | $84,821.60 | 09:00:16 30/10/2026 |
| 228 | Bitfinex |
DOT/USDT | $0.9011 | $84,391.44 | 08:59:23 30/10/2026 |
| 229 | KuCoin |
DOT/USDC | $0.9036 | $79,831.83 | 08:56:23 30/10/2026 |
| 230 | BingX |
DOT/USDC | $0.8985 | $78,765.04 | 08:48:07 30/10/2026 |
| 231 | Niza.io |
DOT/USDT | $0.9022 | $72,480.26 | 08:57:07 30/10/2026 |
| 232 | Revolut (UK) |
DOT/EUR | $0.9016 | $70,151.60 | 09:00:13 30/10/2026 |
| 233 | Tothemoon |
DOT/EUR | $0.9013 | $70,103.86 | 08:57:17 30/10/2026 |
| 234 |  BtcTurk | Kripto |
DOT/TRY | $0.9065 | $69,809.43 | 08:59:23 30/10/2026 |
| 235 | Kraken |
DOT/GBP | $0.9031 | $62,226.15 | 08:59:55 30/10/2026 |
| 236 | Cofinex |
DOT/USDT | $0.9052 | $61,365.98 | 09:00:09 30/10/2026 |
| 237 | MEXC |
DOT/USDC | $0.9016 | $57,079.21 | 08:54:11 30/10/2026 |
| 238 | MEXC |
DOT/USD1 | $0.9016 | $55,614.58 | 08:54:11 30/10/2026 |
| 239 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9032 | $55,063.17 | 08:56:47 30/10/2026 |
| 240 |  Bitbank |
DOT/JPY | $0.9108 | $53,295.33 | 08:57:09 30/10/2026 |
| 241 |  CoinCola |
DOT/USDT | $0.9049 | $49,597.66 | 09:00:11 30/10/2026 |
| 242 | WEEX |
DOT/USDC | $0.9016 | $49,509.72 | 08:57:08 30/10/2026 |
| 243 |  Orderly |
DOT/USDC | $0.9035 | $46,476.08 | 09:00:17 30/10/2026 |
| 244 |  MemeMax |
DOT/USDC | $0.9053 | $46,466.40 | 09:00:16 30/10/2026 |
| 245 | Bitrue |
DOT/USDC | $0.9017 | $45,649.72 | 08:57:10 30/10/2026 |
| 246 |  CEX.IO |
DOT/USDT | $0.9022 | $44,823.58 | 08:57:12 30/10/2026 |
| 247 | Crypto.com Exchange |
DOT/USD | $0.8949 | $43,978.24 | 07:51:21 30/10/2026 |
| 248 | Bitbaby |
DOT/USDC | $0.8536 | $41,643.72 | 08:54:10 30/10/2026 |
| 249 | Binance |
DOT/FDUSD | $0.9039 | $39,695.04 | 08:56:42 30/10/2026 |
| 250 | BtcTurk | Kripto |
DOT/USDT | $0.9080 | $38,295.34 | 08:59:23 30/10/2026 |
| 251 | Coinbase Exchange |
DOT/BTC | $0.9042 | $38,145.19 | 08:56:30 30/10/2026 |
| 252 | OKX |
DOT/EUR | $0.9036 | $38,024.80 | 08:56:24 30/10/2026 |
| 253 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9095 | $36,706.64 | 08:52:13 30/10/2026 |
| 254 | TRAIEX |
DOT/USDC | $0.9053 | $35,356.96 | 09:00:11 30/10/2026 |
| 255 | LeveX |
DOT/USD | $0.9065 | $34,641.90 | 09:00:15 30/10/2026 |
| 256 |  Bitkub |
DOT/THB | $0.9077 | $33,125.31 | 08:57:09 30/10/2026 |
| 257 | LeveX |
DOT/USDT | $0.9041 | $32,201.30 | 09:00:11 30/10/2026 |
| 258 |  CoinDCX |
DOT/INR | $0.9810 | $29,242.22 | 08:57:09 30/10/2026 |
| 259 | Bybit |
DOT/USDC | $0.8980 | $29,139.65 | 08:54:12 30/10/2026 |
| 260 | CEX.IO |
DOT/USD | $0.9026 | $28,924.65 | 08:57:12 30/10/2026 |
| 261 | KuCoin |
DOT/BTC | $0.9026 | $28,746.60 | 08:56:23 30/10/2026 |
| 262 | Tothemoon |
DOT/USDT | $0.9031 | $27,861.48 | 08:57:17 30/10/2026 |
| 263 | Tothemoon |
DOT/USDC | $0.9038 | $27,832.05 | 08:57:17 30/10/2026 |
| 264 | Koinpark |
DOT/USDT | $0.9059 | $27,810.70 | 09:00:12 30/10/2026 |
| 265 | Coinbase Exchange |
DOT/USDT | $0.9005 | $25,277.51 | 08:56:30 30/10/2026 |
| 266 |  Gemini |
DOT/USD | $0.9000 | $23,957.24 | 08:59:23 30/10/2026 |
| 267 | WOO X Pro |
DOT/USDT | $0.9708 | $23,895.39 | 09:00:08 30/10/2026 |
| 268 |  HyperPay Futures |
DOT/USDT | $0.9060 | $22,745.83 | 09:00:17 30/10/2026 |
| 269 |  Bybit EU |
DOT/USDC | $0.9096 | $22,495.81 | 08:45:11 30/10/2026 |
| 270 | Binance |
DOT/EUR | $0.8743 | $22,423.86 | 08:56:42 30/10/2026 |
| 271 | Tebbit |
DOT/USDT | $0.9065 | $20,942.09 | 09:00:17 30/10/2026 |
| 272 | SunX |
DOT/USDT | $0.9063 | $20,083.78 | 09:00:19 30/10/2026 |
| 273 |  BTCBOX |
DOT/JPY | $0.9020 | $19,572.08 | 08:57:11 30/10/2026 |
| 274 | BTSE |
DOT/USDT | $0.9032 | $18,217.90 | 08:57:08 30/10/2026 |
| 275 | B2Z Exchange |
DOT/USDT | $0.9063 | $18,190.58 | 09:00:09 30/10/2026 |
| 276 | BITmarkets |
DOT/USDT | $0.9031 | $18,179.12 | 08:57:12 30/10/2026 |
| 277 | LeveX |
DOT/USDC | $0.9045 | $16,275.10 | 09:00:11 30/10/2026 |
| 278 | Ulink |
DOT/USDT | $0.9060 | $16,161.52 | 09:00:19 30/10/2026 |
| 279 | Kraken |
DOT/XBT | $0.9000 | $16,148.86 | 08:59:55 30/10/2026 |
| 280 | Niza.io |
DOT/GBP | $0.9067 | $15,485.29 | 08:57:07 30/10/2026 |
| 281 |  ZebPay |
DOT/INR | $0.9698 | $14,533.45 | 08:54:11 30/10/2026 |
| 282 | BYDFi |
DOT/USDC | $0.9025 | $12,487.63 | 08:48:09 30/10/2026 |
| 283 | idax exchange |
DOT/BTC | $0.9042 | $10,331.43 | 09:00:09 30/10/2026 |
| 284 |  BiFinance |
DOT/USDT | $0.9022 | $10,310.49 | 08:57:08 30/10/2026 |
| 285 | MEXC |
DOT/BTC | $0.9044 | $9,796.81 | 08:54:11 30/10/2026 |
| 286 |  Binance TH |
DOT/USDT | $0.9022 | $9,795.43 | 08:57:10 30/10/2026 |
| 287 | Bitstamp by Robinhood |
DOT/EUR | $0.8988 | $9,745.12 | 08:59:23 30/10/2026 |
| 288 |  Binance.US |
DOT/USDT | $0.9100 | $8,752.13 | 08:59:23 30/10/2026 |
| 289 | BASEKX |
DOT/USDT | $0.9071 | $8,751.44 | 09:00:12 30/10/2026 |
| 290 | AEGET |
DOT/USDT | $0.9069 | $8,749.14 | 09:00:12 30/10/2026 |
| 291 |  Coinone |
DOT/KRW | $0.8969 | $8,572.87 | 08:59:53 30/10/2026 |
| 292 |  TRIV |
DOT/IDR | $0.9103 | $7,795.63 | 09:00:10 30/10/2026 |
| 293 | TRIV |
DOT/USDT | $0.9061 | $7,795.46 | 09:00:10 30/10/2026 |
| 294 |  dYdX v4 |
DOT/USD | $0.8768 | $7,334.23 | 09:01:19 30/10/2026 |
| 295 |  Fillx |
DOT/USDC | $0.9033 | $6,459.99 | 09:00:16 30/10/2026 |
| 296 |  Reku |
DOT/IDR | $0.9165 | $6,452.91 | 08:57:07 30/10/2026 |
| 297 |  Biswap v2 |
DOT/WBNB | $0.9078 | $6,350.83 | 08:56:57 30/10/2026 |
| 298 | Changelly |
DOT/BTC | $0.9062 | $6,322.48 | 09:00:07 30/10/2026 |
| 299 |  HitBTC |
DOT/BTC | $0.9005 | $6,308.17 | 08:57:10 30/10/2026 |
| 300 |  Bitlo |
DOT/USDT | $0.9681 | $5,916.78 | 08:54:07 30/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 30/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,897,166 với tỷ giá $0.9059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.