Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8565 | $32,914,837 | 10:54:16 01/09/2026 | |
| 2 | DOT/USDT | $0.8574 | $26,889,029 | 10:57:19 01/09/2026 | |
| 3 | DOT/USDT | $0.8568 | $26,012,128 | 10:57:15 01/09/2026 | |
| 4 | DOT/USDT | $0.8568 | $25,683,417 | 10:57:15 01/09/2026 | |
| 5 | DOT/USDT | $0.8567 | $23,248,332 | 10:57:15 01/09/2026 | |
| 6 | DOT/USDT | $0.8568 | $22,969,955 | 10:57:15 01/09/2026 | |
| 7 | DOT/USDT | $0.8583 | $16,814,669 | 10:56:23 01/09/2026 | |
| 8 | DOT/USDT | $0.8568 | $15,128,407 | 10:57:16 01/09/2026 | |
| 9 | DOT/USDT | $0.8568 | $12,490,203 | 10:57:18 01/09/2026 | |
| 10 | DOT/USDT | $0.8577 | $12,449,469 | 10:57:18 01/09/2026 | |
| 11 | DOT/USDT | $0.8568 | $11,103,611 | 10:57:15 01/09/2026 | |
| 12 | DOT/USDT | $0.8567 | $11,007,310 | 10:57:17 01/09/2026 | |
| 13 | DOT/USDT | $0.8598 | $10,966,970 | 10:57:16 01/09/2026 | |
| 14 | DOT/USDT | $0.8568 | $9,984,186 | 10:57:19 01/09/2026 | |
| 15 | DOT/USDT | $0.8570 | $9,166,609 | 10:57:15 01/09/2026 | |
| 16 | DOT/USDT | $0.8564 | $7,778,298 | 10:54:16 01/09/2026 | |
| 17 | DOT/USDT | $0.8576 | $7,486,054 | 10:57:19 01/09/2026 | |
| 18 | DOT/USDT | $0.8571 | $6,387,234 | 10:57:15 01/09/2026 | |
| 19 | DOT/USD | $0.8560 | $6,249,732 | 10:57:19 01/09/2026 | |
| 20 | DOT/USDT | $0.8577 | $5,668,917 | 10:57:10 01/09/2026 | |
| 21 | DOT/USDT | $0.8566 | $5,452,674 | 10:48:17 01/09/2026 | |
| 22 | DOT/USDT | $0.8568 | $5,361,298 | 10:57:17 01/09/2026 | |
| 23 | DOT/USDT | $0.8572 | $5,117,883 | 10:57:16 01/09/2026 | |
| 24 | DOT/USDT | $0.8585 | $4,761,099 | 10:57:12 01/09/2026 | |
| 25 | DOT/USDT | $0.8578 | $4,437,207 | 10:56:42 01/09/2026 | |
| 26 | DOT/USDT | $0.8568 | $4,432,104 | 10:54:16 01/09/2026 | |
| 27 | DOT/USDT | $0.8569 | $4,366,538 | 10:51:07 01/09/2026 | |
| 28 | DOT/USDT | $0.8577 | $4,105,301 | 10:57:11 01/09/2026 | |
| 29 | DOT/USDT | $0.8578 | $3,949,549 | 10:48:11 01/09/2026 | |
| 30 | DOT/USDT | $0.8565 | $3,795,173 | 10:54:16 01/09/2026 | |
| 31 | DOT/USDT | $0.8567 | $3,705,192 | 10:57:15 01/09/2026 | |
| 32 | DOT/USD | $0.8585 | $3,634,815 | 10:56:29 01/09/2026 | |
| 33 | DOT/USDT | $0.8568 | $3,346,152 | 10:57:17 01/09/2026 | |
| 34 | DOT/USDT | $0.8564 | $3,257,658 | 10:57:27 01/09/2026 | |
| 35 | DOT/USDT | $0.8570 | $2,380,454 | 10:57:15 01/09/2026 | |
| 36 | DOT/USDT | $0.8575 | $2,331,412 | 11:00:15 01/09/2026 | |
| 37 | DOT/USDT | $0.8578 | $2,218,339 | 10:57:08 01/09/2026 | |
| 38 | DOT/USDT | $0.8582 | $2,208,435 | 10:56:24 01/09/2026 | |
| 39 | DOT/USDT | $0.8567 | $2,069,000 | 10:54:19 01/09/2026 | |
| 40 | DOT/USDT | $0.8588 | $2,051,378 | 10:57:08 01/09/2026 | |
| 41 | DOT/USDT | $0.8570 | $1,849,739 | 10:57:16 01/09/2026 | |
| 42 | DOT/USDT | $0.8578 | $1,777,799 | 10:57:12 01/09/2026 | |
| 43 | DOT/USDT | $0.8578 | $1,727,377 | 10:57:08 01/09/2026 | |
| 44 | DOT/USDT | $0.8558 | $1,549,184 | 10:57:15 01/09/2026 | |
| 45 | DOT/TRY | $0.8573 | $1,431,434 | 10:51:07 01/09/2026 | |
| 46 | DOT/USDT | $0.8567 | $1,356,822 | 10:54:19 01/09/2026 | |
| 47 | DOT/USDT | $0.8578 | $1,331,857 | 10:57:12 01/09/2026 | |
| 48 | DOT/USDT | $0.8575 | $1,329,833 | 10:48:07 01/09/2026 | |
| 49 | DOT/USDT | $0.8567 | $1,327,289 | 10:57:22 01/09/2026 | |
| 50 | DOT/USDT | $0.8578 | $1,241,314 | 10:57:09 01/09/2026 | |
| 51 | DOT/USDC | $0.8568 | $1,214,179 | 10:54:26 01/09/2026 | |
| 52 | DOT/USDT | $0.8558 | $1,151,999 | 10:57:11 01/09/2026 | |
| 53 | DOT/USDT | $0.8597 | $1,150,677 | 10:59:23 01/09/2026 | |
| 54 | DOT/USDC | $0.8578 | $1,150,019 | 10:51:07 01/09/2026 | |
| 55 | DOT/USDT | $0.8577 | $1,130,929 | 10:57:08 01/09/2026 | |
| 56 | DOT/USDT | $0.8568 | $1,122,354 | 10:57:18 01/09/2026 | |
| 57 | DOT/USDT | $0.8576 | $1,109,514 | 10:54:10 01/09/2026 | |
| 58 | DOT/USDT | $0.8578 | $1,099,400 | 10:57:09 01/09/2026 | |
| 59 | DOT/USDT | $0.8578 | $1,028,595 | 10:57:16 01/09/2026 | |
| 60 | DOT/USDT | $0.8578 | $997,825 | 10:57:12 01/09/2026 | |
| 61 | DOT/USDT | $0.8578 | $991,129 | 10:57:10 01/09/2026 | |
| 62 | DOT/USDT | $0.8578 | $961,863 | 10:57:08 01/09/2026 | |
| 63 | DOT/EUR | $0.8557 | $920,977 | 10:51:07 01/09/2026 | |
| 64 | DOT/USDT | $0.8568 | $812,852 | 10:57:17 01/09/2026 | |
| 65 | DOT/USDT | $0.8578 | $812,759 | 10:57:08 01/09/2026 | |
| 66 | DOT/USDT | $0.8568 | $806,113 | 10:54:11 01/09/2026 | |
| 67 | DOT/USDT | $0.8568 | $646,263 | 10:57:15 01/09/2026 | |
| 68 | DOT/USDT | $0.8588 | $640,143 | 10:57:07 01/09/2026 | |
| 69 | DOT/USDT | $0.8584 | $610,827 | 10:57:11 01/09/2026 | |
| 70 | DOT/USDC | $0.8580 | $486,601 | 10:56:42 01/09/2026 | |
| 71 | DOT/USDT | $0.8578 | $484,405 | 10:56:24 01/09/2026 | |
| 72 | DOT/USDT | $0.8567 | $472,574 | 10:54:11 01/09/2026 | |
| 73 | DOT/KRW | $0.8619 | $439,298 | 10:59:53 01/09/2026 | |
| 74 | DOT/USDC | $0.8590 | $396,855 | 10:57:10 01/09/2026 | |
| 75 | DOT/WBT | $0.8563 | $393,720 | 10:51:07 01/09/2026 | |
| 76 | DOT/USDT | $0.8568 | $365,348 | 10:57:11 01/09/2026 | |
| 77 | DOT/USDT | $0.8578 | $313,200 | 10:45:07 01/09/2026 | |
| 78 | DOT/USDT | $0.8578 | $302,196 | 10:57:09 01/09/2026 | |
| 79 | DOT/USDT | $0.8558 | $282,712 | 10:57:17 01/09/2026 | |
| 80 | DOT/vDOT | $0.8579 | $281,540 | 11:00:11 01/09/2026 | |
| 81 | DOT/USD | $0.8560 | $277,122 | 10:57:17 01/09/2026 | |
| 82 | DOT/USD | $0.8585 | $254,143 | 10:59:54 01/09/2026 | |
| 83 | DOT/KRW | $0.8611 | $252,617 | 10:56:23 01/09/2026 | |
| 84 | DOT/USDT | $0.8567 | $241,723 | 10:55:07 01/09/2026 | |
| 85 | DOT/USDT | $0.8569 | $239,155 | 10:57:16 01/09/2026 | |
| 86 | DOT/USDT | $0.8586 | $235,985 | 10:59:24 01/09/2026 | |
| 87 | DOT/USDT | $0.8578 | $221,733 | 10:51:08 01/09/2026 | |
| 88 | DOT/USDT | $0.8578 | $187,931 | 10:57:07 01/09/2026 | |
| 89 | DOT/USDT | $0.8570 | $187,283 | 10:57:15 01/09/2026 | |
| 90 | DOT/USDT | $0.8578 | $175,616 | 10:57:09 01/09/2026 | |
| 91 | DOT/USDT | $0.8518 | $158,277 | 10:06:24 01/09/2026 | |
| 92 | DOT/USDT | $0.8578 | $140,337 | 10:57:12 01/09/2026 | |
| 93 | DOT/EUR | $0.8578 | $138,220 | 10:59:24 01/09/2026 | |
| 94 | DOT/TRY | $0.8576 | $137,669 | 10:56:42 01/09/2026 | |
| 95 | DOT/EUR | $0.8589 | $134,228 | 10:57:07 01/09/2026 | |
| 96 | DOT/USDT | $0.8587 | $120,682 | 10:54:08 01/09/2026 | |
| 97 | DOT/XRP | $0.8567 | $119,519 | 10:57:09 01/09/2026 | |
| 98 | DOT/USDT | $0.8581 | $115,544 | 10:59:53 01/09/2026 | |
| 99 | DOT/EUR | $0.8587 | $109,222 | 10:57:12 01/09/2026 | |
| 100 | DOT/USD | $0.8580 | $107,827 | 10:54:08 01/09/2026 | |
| 101 | DOT/EUR | $0.8577 | $107,820 | 10:56:42 01/09/2026 | |
| 102 | DOT/USDT | $0.8573 | $104,931 | 10:57:09 01/09/2026 | |
| 103 | DOT/TRY | $0.8575 | $98,617.46 | 10:57:13 01/09/2026 | |
| 104 | DOT/USDC | $0.8580 | $96,930.64 | 10:57:09 01/09/2026 | |
| 105 | DOT/USDT | $0.8588 | $96,444.00 | 10:57:12 01/09/2026 | |
| 106 | DOT/SOL | $0.8584 | $96,340.57 | 10:57:09 01/09/2026 | |
| 107 | DOT/USDT | $0.8558 | $93,671.60 | 10:54:15 01/09/2026 | |
| 108 | DOT/USDC | $0.8570 | $92,020.05 | 10:54:16 01/09/2026 | |
| 109 | DOT/USDC | $0.8578 | $85,500.94 | 10:57:15 01/09/2026 | |
| 110 | DOT/USDC | $0.8591 | $84,185.77 | 10:59:23 01/09/2026 | |
| 111 | DOT/USDT | $0.8568 | $79,898.29 | 10:57:10 01/09/2026 | |
| 112 | DOT/USD | $0.8582 | $75,591.09 | 10:59:23 01/09/2026 | |
| 113 | DOT/WBNB | $0.8548 | $71,637.70 | 10:45:43 01/09/2026 | |
| 114 | DOT/USD1 | $0.8554 | $69,176.22 | 10:54:16 01/09/2026 | |
| 115 | DOT/BTC | $0.8567 | $64,930.12 | 10:56:54 01/09/2026 | |
| 116 | DOT/USDC | $0.8595 | $60,902.00 | 10:48:07 01/09/2026 | |
| 117 | DOT/USDT | $0.8563 | $56,272.41 | 10:59:23 01/09/2026 | |
| 118 | DOT/USD1 | $0.8575 | $55,951.09 | 10:48:07 01/09/2026 | |
| 119 | DOT/USDC | $0.8575 | $50,707.82 | 10:56:24 01/09/2026 | |
| 120 | DOT/TRY | $0.8564 | $47,597.30 | 10:59:23 01/09/2026 | |
| 121 | DOT/USDT | $0.8573 | $46,651.72 | 10:57:11 01/09/2026 | |
| 122 | DOT/USDC | $0.8590 | $39,165.41 | 10:57:07 01/09/2026 | |
| 123 | DOT/USDC | $0.8580 | $38,928.35 | 10:57:12 01/09/2026 | |
| 124 | DOT/FDUSD | $0.8577 | $37,865.16 | 10:56:42 01/09/2026 | |
| 125 | DOT/USDC | $0.8590 | $35,731.69 | 10:57:12 01/09/2026 | |
| 126 | DOT/USD | $0.8599 | $33,033.97 | 10:59:23 01/09/2026 | |
| 127 | DOT/USDC | $0.8577 | $31,182.43 | 10:54:10 01/09/2026 | |
| 128 | DOT/USDC | $0.8576 | $28,865.45 | 10:57:09 01/09/2026 | |
| 129 | DOT/USD | $0.8519 | $28,200.67 | 10:56:24 01/09/2026 | |
| 130 | DOT/USDC | $0.8583 | $26,652.42 | 10:57:15 01/09/2026 | |
| 131 | DOT/EUR | $0.8589 | $25,925.47 | 10:56:29 01/09/2026 | |
| 132 | DOT/USDC | $0.8578 | $25,058.74 | 10:56:24 01/09/2026 | |
| 133 | DOT/USDT | $0.8487 | $25,024.85 | 10:59:23 01/09/2026 | |
| 134 | DOT/USDT | $0.8577 | $24,949.03 | 10:57:08 01/09/2026 | |
| 135 | DOT/USDC | $0.8583 | $22,679.00 | 10:59:24 01/09/2026 | |
| 136 | DOT/USDC | $0.8584 | $21,586.95 | 10:57:07 01/09/2026 | |
| 137 | DOT/USDT | $0.8558 | $20,530.84 | 10:59:24 01/09/2026 | |
| 138 | DOT/USDC | $0.8580 | $20,166.55 | 10:57:09 01/09/2026 | |
| 139 | DOT/USD | $0.8587 | $18,485.64 | 10:48:17 01/09/2026 | |
| 140 | DOT/BTC | $0.8574 | $14,123.35 | 10:56:29 01/09/2026 | |
| 141 | DOT/USDC | $0.8520 | $12,374.11 | 10:56:23 01/09/2026 | |
| 142 | DOT/TRY | $0.8557 | $11,923.98 | 11:02:53 01/09/2026 | |
| 143 | DOT/USDT | $0.8578 | $11,460.53 | 10:57:08 01/09/2026 | |
| 144 | DOT/WBNB | $0.8585 | $10,261.56 | 10:43:30 01/09/2026 | |
| 145 | DOT/JPY | $0.8576 | $10,215.30 | 10:57:08 01/09/2026 | |
| 146 | DOT/BTC | $0.8559 | $10,207.43 | 10:48:07 01/09/2026 | |
| 147 | DOT/EUR | $0.8588 | $9,724.80 | 10:56:24 01/09/2026 | |
| 148 | DOT/BTC | $0.8582 | $9,351.28 | 10:56:24 01/09/2026 | |
| 149 | DOT/USD | $0.8417 | $8,738.64 | 23:13:23 26/08/2026 | |
| 150 | DOT/BTC | $0.8544 | $7,891.70 | 10:56:23 01/09/2026 | |
| 151 | DOT/GBP | $0.8532 | $5,974.19 | 10:56:59 01/09/2026 | |
| 152 | DOT/GBP | $0.8577 | $5,496.84 | 10:59:24 01/09/2026 | |
| 153 | DOT/USDC | $0.8579 | $4,390.78 | 10:48:11 01/09/2026 | |
| 154 | DOT/EUR | $0.8496 | $4,210.06 | 10:59:23 01/09/2026 | |
| 155 | DOT/IDR | $0.8572 | $3,101.17 | 11:02:23 01/09/2026 | |
| 156 | DOT/BTC | $0.8581 | $3,016.99 | 10:59:53 01/09/2026 | |
| 157 | DOT/KRW | $0.8590 | $2,964.99 | 10:59:53 01/09/2026 | |
| 158 | DOT/USD | $0.8565 | $2,936.20 | 10:59:54 01/09/2026 | |
| 159 | DOT/BTC | $0.8572 | $2,544.23 | 10:59:23 01/09/2026 | |
| 160 | DOT/THB | $0.8573 | $2,170.59 | 10:57:11 01/09/2026 | |
| 161 | DOT/USDT | $0.8579 | $1,967.19 | 10:48:11 01/09/2026 | |
| 162 | DOT/USDT | $0.8597 | $1,866.85 | 10:56:29 01/09/2026 | |
| 163 | DOT/WBNB | $0.8551 | $1,740.03 | 10:43:11 01/09/2026 | |
| 164 | DOT/USDT | $0.8537 | $1,526.18 | 10:59:53 01/09/2026 | |
| 165 | DOT/KRW | $0.8531 | $1,523.31 | 10:57:07 01/09/2026 | |
| 166 | DOT/TWD | $0.8522 | $1,135.66 | 10:57:11 01/09/2026 | |
| 167 | DOT/USDT | $0.8578 | $1,083.80 | 10:57:12 01/09/2026 | |
| 168 | DOT/USDT | $1.05 | $1,046.76 | 10:57:11 01/09/2026 | |
| 169 | DOT/USD | $0.8390 | $917.76 | 10:59:53 01/09/2026 | |
| 170 | DOT/JPY | $0.8611 | $753.05 | 10:57:11 01/09/2026 | |
| 171 | DOT/WBNB | $0.8545 | $661.47 | 10:42:49 01/09/2026 | |
| 172 | CAKE/DOT | $1.86 | $635.92 | 09:27:05 01/09/2026 | |
| 173 | DOT/USD | $0.8579 | $329.65 | 10:48:11 01/09/2026 | |
| 174 | USDT/DOT | $0.9993 | $173.66 | 10:45:24 01/09/2026 | |
| 175 | DOT/WBNB | $0.8583 | $123.71 | 10:43:39 01/09/2026 | |
| 176 | DOT/WBNB | $0.8525 | $48.81 | 08:52:12 01/09/2026 | |
| 177 | DOT/BTCB | $0.8522 | $26.64 | 08:45:19 01/09/2026 | |
| 178 | USDT/DOT | $0.9979 | $25.60 | 10:38:19 01/09/2026 | |
| 179 | DOT/BTC | $0.8402 | $21.79 | 10:56:23 01/09/2026 | |
| 180 | ETH/DOT | $2,471.37 | $19.54 | 07:55:47 01/09/2026 | |
| 181 | DOT/USDC | $0.8586 | $19.47 | 10:48:11 01/09/2026 | |
| 182 | DOT/GBP | $0.8610 | $18.06 | 10:48:11 01/09/2026 | |
| 183 | DOT/EUR | $0.8603 | $14.94 | 10:48:11 01/09/2026 | |
| 184 | DOT/WBNB | $0.8524 | $10.92 | 09:27:17 01/09/2026 | |
| 185 | ETH/DOT | $2,470.16 | $10.41 | 23:41:27 31/08/2026 | |
| 186 | ETH/DOT | $2,477.61 | $0.7947 | 09:48:18 01/09/2026 | |
| 187 | DOT/USDC | $0.8580 | $0 | 10:57:12 01/09/2026 | |
| 188 | DOT/JPY | $0.8291 | $0 | 10:54:09 01/09/2026 | |
| 189 | DOT/USDT | $0.8567 | $0 | 11:00:18 01/09/2026 | |
| 190 | DOT/USDT | $0.8578 | $0 | 10:57:07 01/09/2026 | |
| 191 | DOT/USD | $0.8558 | $0 | 10:54:15 01/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 01/09/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,914,837 với tỷ giá $0.8565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.