Polkadot DOT
Xếp hạng #49
20:54:48 11/11/2026
Giá Polkadot (DOT)
$0.8640 1.56%
0.00001171 BTC
22,290 VND
Thấp: $0.8266
Cao: $0.8664
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8552 | $207,113,044 | 20:00:16 11/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8553 | $114,443,049 | 20:00:15 11/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8551 | $44,337,765 | 20:00:11 11/11/2026 |
| 4 |  Binance |
DOT/USDT | $0.8555 | $37,253,441 | 19:54:17 11/11/2026 |
| 5 |  4E |
DOT/USDT | $0.8551 | $35,558,068 | 20:00:16 11/11/2026 |
| 6 |  Tapbit |
DOT/USDT | $0.8552 | $29,806,966 | 19:57:15 11/11/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.8552 | $28,920,798 | 19:57:15 11/11/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.8561 | $26,521,251 | 19:57:15 11/11/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8551 | $26,066,634 | 20:00:17 11/11/2026 |
| 10 |  KuCoin |
DOT/USDT | $0.8557 | $25,872,814 | 19:54:19 11/11/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.8562 | $23,332,418 | 19:57:18 11/11/2026 |
| 12 |  CoinW |
DOT/USDT | $0.8553 | $22,631,767 | 19:57:17 11/11/2026 |
| 13 | CEEX exchange |
DOT/USDT | $0.8551 | $17,913,911 | 20:00:10 11/11/2026 |
| 14 |  WOO X Pro |
DOT/USDT | $0.8561 | $15,513,169 | 20:00:17 11/11/2026 |
| 15 |  Ulink |
DOT/USDT | $0.8551 | $14,315,954 | 20:00:07 11/11/2026 |
| 16 |  BitDelta |
DOT/USDT | $0.8559 | $14,226,848 | 19:57:07 11/11/2026 |
| 17 |  SunX |
DOT/USDT | $0.8553 | $13,992,324 | 20:01:11 11/11/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8561 | $13,972,993 | 19:57:18 11/11/2026 |
| 19 |  LBank |
DOT/USDT | $0.8554 | $13,075,699 | 19:57:16 11/11/2026 |
| 20 |  AstralX |
DOT/USDT | $0.8554 | $12,598,602 | 19:54:19 11/11/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8553 | $12,160,480 | 19:57:16 11/11/2026 |
| 22 | KuCoin |
DOT/USDT | $0.8563 | $11,437,256 | 19:56:23 11/11/2026 |
| 23 |  FameEX |
DOT/USDT | $0.8554 | $11,161,068 | 19:57:18 11/11/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8562 | $11,155,632 | 19:57:16 11/11/2026 |
| 25 |  Bybit |
DOT/USDT | $0.8551 | $10,360,099 | 19:54:17 11/11/2026 |
| 26 |  BTCC |
DOT/USDT | $0.8452 | $9,742,869 | 19:57:15 11/11/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8553 | $9,717,436 | 20:00:16 11/11/2026 |
| 28 |  Buzzex |
DOT/USDT | $0.8551 | $9,200,382 | 20:00:08 11/11/2026 |
| 29 |  OneEx |
DOT/USDT | $0.9430 | $8,730,008 | 20:00:15 11/11/2026 |
| 30 |  MEXC |
DOT/USDT | $0.8555 | $8,502,559 | 19:57:16 11/11/2026 |
| 31 | AstralX |
DOT/USDT | $0.8550 | $8,416,962 | 19:48:08 11/11/2026 |
| 32 |  WEEX |
DOT/USDT | $0.8550 | $8,393,735 | 19:57:16 11/11/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $0.8474 | $7,417,892 | 18:42:15 11/11/2026 |
| 34 |  BingX |
DOT/USD | $0.8540 | $6,778,322 | 19:57:21 11/11/2026 |
| 35 |  SunX |
DOT/USDT | $1.17 | $6,510,479 | 20:00:16 11/11/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8552 | $6,110,528 | 20:00:15 11/11/2026 |
| 37 |  Gate |
DOT/USDT | $0.8562 | $5,949,391 | 19:54:20 11/11/2026 |
| 38 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,107 | 20:00:16 11/11/2026 |
| 39 |  Echobit |
DOT/USDT | $0.8554 | $5,622,560 | 19:57:16 11/11/2026 |
| 40 |  BVOX |
DOT/USDT | $0.8552 | $5,012,004 | 19:57:15 11/11/2026 |
| 41 | CoinW |
DOT/USDT | $0.8568 | $4,779,338 | 19:57:07 11/11/2026 |
| 42 |  Azbit |
DOT/USDT | $0.8542 | $4,609,421 | 19:54:07 11/11/2026 |
| 43 |  BlockFin |
DOT/USDT | $0.8552 | $4,194,066 | 20:00:15 11/11/2026 |
| 44 |  Toobit |
DOT/USDT | $0.8554 | $4,033,869 | 19:57:17 11/11/2026 |
| 45 |  Deepcoin |
DOT/USDT | $0.8373 | $4,022,617 | 04:33:15 11/11/2026 |
| 46 | Binance |
DOT/USDT | $0.8552 | $3,997,612 | 19:56:54 11/11/2026 |
| 47 | OneEx |
DOT/USDT | $0.8561 | $3,901,271 | 20:00:12 11/11/2026 |
| 48 | BlockFin |
DOT/USDT | $0.8541 | $3,811,725 | 20:00:09 11/11/2026 |
| 49 |  Cofinex |
DOT/USDT | $0.8541 | $3,670,069 | 20:00:15 11/11/2026 |
| 50 |  Bitget |
DOT/USDT | $0.8552 | $3,656,683 | 19:54:15 11/11/2026 |
| 51 | BingX |
DOT/USDT | $0.8553 | $3,540,918 | 19:57:21 11/11/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.8554 | $3,243,236 | 19:57:19 11/11/2026 |
| 53 |  Hyperliquid |
DOT/USDC | $0.8562 | $3,158,472 | 19:54:26 11/11/2026 |
| 54 |  Zoomex |
DOT/USDT | $0.8551 | $3,117,489 | 19:57:16 11/11/2026 |
| 55 |  BitGW Exchange |
DOT/USDT | $0.8562 | $3,031,855 | 20:00:15 11/11/2026 |
| 56 | WEEX |
DOT/USDT | $0.8561 | $3,029,378 | 19:57:08 11/11/2026 |
| 57 |  OKX |
DOT/USDT | $0.8562 | $3,003,186 | 19:56:54 11/11/2026 |
| 58 |  BYDFi |
DOT/USDT | $0.8554 | $2,999,548 | 19:57:15 11/11/2026 |
| 59 |  BitradeX |
DOT/USDT | $0.8552 | $2,797,095 | 20:00:15 11/11/2026 |
| 60 |  Bitunix |
DOT/USDT | $0.8554 | $2,790,117 | 19:57:16 11/11/2026 |
| 61 |  Bitbaby |
DOT/USDT | $0.8551 | $2,471,427 | 20:00:16 11/11/2026 |
| 62 |  BloFin |
DOT/USDT | $0.8561 | $2,288,485 | 19:57:07 11/11/2026 |
| 63 |  MGBX |
DOT/USDT | $0.8550 | $2,206,739 | 19:57:17 11/11/2026 |
| 64 |  KCEX |
DOT/USDT | $0.8553 | $2,145,949 | 19:57:15 11/11/2026 |
| 65 |  EasiCoin |
DOT/USDT | $0.8553 | $2,064,997 | 20:00:16 11/11/2026 |
| 66 | BTCC |
DOT/USDT | $0.8552 | $1,979,947 | 19:57:09 11/11/2026 |
| 67 | 4E |
DOT/USDT | $0.8551 | $1,979,809 | 20:00:07 11/11/2026 |
| 68 |  Deribit |
DOT/USDC | $0.8468 | $1,961,600 | 18:37:01 11/11/2026 |
| 69 |  YUBIT |
DOT/USDT | $0.8552 | $1,769,999 | 19:57:15 11/11/2026 |
| 70 |  P2B |
DOT/USDT | $0.8552 | $1,730,974 | 19:57:08 11/11/2026 |
| 71 |  Bitbase |
DOT/USDT | $0.8522 | $1,599,237 | 19:45:18 11/11/2026 |
| 72 |  Tebbit |
DOT/USDT | $0.8561 | $1,594,212 | 20:00:12 11/11/2026 |
| 73 |  XT.COM |
DOT/USDT | $0.8562 | $1,590,671 | 19:57:09 11/11/2026 |
| 74 |  x.me Exchange |
DOT/USDT | $0.8554 | $1,588,998 | 19:57:18 11/11/2026 |
| 75 |  Coinbase Exchange |
DOT/USD | $0.8565 | $1,567,693 | 19:56:29 11/11/2026 |
| 76 | Tapbit |
DOT/USDT | $0.8561 | $1,554,228 | 19:57:11 11/11/2026 |
| 77 |  DigiFinex |
DOT/USDT | $0.8520 | $1,405,877 | 19:45:11 11/11/2026 |
| 78 |  XXKK |
DOT/USDT | $0.8535 | $1,386,326 | 19:57:11 11/11/2026 |
| 79 | MEXC |
DOT/USDT | $0.8544 | $1,373,648 | 19:54:09 11/11/2026 |
| 80 | YUBIT |
DOT/USDT | $0.8552 | $1,353,615 | 19:57:09 11/11/2026 |
| 81 |  Phemex |
DOT/USDT | $0.8562 | $1,321,757 | 19:57:16 11/11/2026 |
| 82 |  BTSE |
DOT/USDT | $0.8562 | $1,312,407 | 19:57:15 11/11/2026 |
| 83 |  B2Z Exchange |
DOT/USD | $0.8565 | $1,312,323 | 20:00:15 11/11/2026 |
| 84 |  BITmarkets |
DOT/USDT | $0.8562 | $1,311,148 | 19:57:15 11/11/2026 |
| 85 |  Kraken |
DOT/USD | $0.8558 | $1,256,868 | 19:59:55 11/11/2026 |
| 86 |  TRAIEX |
DOT/USDT | $0.8562 | $1,252,016 | 20:00:15 11/11/2026 |
| 87 |  Crypto.com Exchange |
DOT/USDT | $0.8555 | $1,235,882 | 19:51:07 11/11/2026 |
| 88 |  WhiteBIT |
DOT/USDT | $0.8567 | $1,230,376 | 19:57:07 11/11/2026 |
| 89 | Toobit |
DOT/USDT | $0.8551 | $1,206,256 | 19:57:10 11/11/2026 |
| 90 | FameEX |
DOT/USDT | $0.8571 | $1,153,635 | 19:57:11 11/11/2026 |
| 91 | Aivora Exchange |
DOT/USDT | $0.8551 | $1,127,203 | 20:00:09 11/11/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.8592 | $1,117,970 | 19:54:10 11/11/2026 |
| 93 | BitradeX |
DOT/USDT | $0.8551 | $1,078,049 | 20:00:11 11/11/2026 |
| 94 | Phemex |
DOT/USDT | $0.8541 | $1,052,854 | 19:57:09 11/11/2026 |
| 95 |  Poloniex |
DOT/USDT | $0.8482 | $1,044,066 | 19:59:53 11/11/2026 |
| 96 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 97 |  UZX |
DOT/USDT | $0.8552 | $992,967 | 19:51:12 11/11/2026 |
| 98 | Bybit |
DOT/USDT | $0.8561 | $948,128 | 19:54:09 11/11/2026 |
| 99 | LBank |
DOT/USDT | $0.8552 | $925,536 | 19:57:12 11/11/2026 |
| 100 |  Bitrue |
DOT/USDT | $0.8562 | $918,343 | 19:57:17 11/11/2026 |
| 101 | Hotcoin |
DOT/USDT | $0.8562 | $918,005 | 19:54:15 11/11/2026 |
| 102 | Koinbay |
DOT/USDT | $0.8552 | $901,197 | 19:57:14 11/11/2026 |
| 103 |  AEGET |
DOT/USDT | $0.8553 | $888,758 | 20:00:16 11/11/2026 |
| 104 | idax exchange |
DOT/USDT | $0.8561 | $886,611 | 20:00:12 11/11/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.8486 | $866,979 | 18:42:08 11/11/2026 |
| 106 | BYDFi |
DOT/USDT | $0.8527 | $825,905 | 19:57:11 11/11/2026 |
| 107 |  Grvt |
DOT/USDT | $0.8430 | $822,200 | 12:03:18 11/11/2026 |
| 108 | DigiFinex |
DOT/USDT | $0.8562 | $793,718 | 19:57:16 11/11/2026 |
| 109 | Hibt |
DOT/USDT | $0.8562 | $791,778 | 19:57:12 11/11/2026 |
| 110 | Gate |
DOT/USDT | $0.8564 | $715,285 | 19:56:54 11/11/2026 |
| 111 |  EVEDEX |
DOT/USD | $0.8554 | $712,477 | 20:00:16 11/11/2026 |
| 112 |  OneBullEx |
DOT/USDT | $0.9641 | $636,862 | 20:00:11 11/11/2026 |
| 113 |  Bitcastle |
DOT/USDT | $0.8551 | $618,269 | 20:00:17 11/11/2026 |
| 114 |  Pionex |
DOT/USDT | $0.8553 | $612,991 | 19:57:16 11/11/2026 |
| 115 |  AIA Exchange |
DOT/USDT | $0.8551 | $593,489 | 20:00:10 11/11/2026 |
| 116 |  KoinBX |
DOT/INR | $0.9225 | $578,020 | 19:57:09 11/11/2026 |
| 117 |  Upbit |
DOT/KRW | $0.8701 | $565,317 | 19:56:53 11/11/2026 |
| 118 | Phemex |
DOT/USDC | $0.8538 | $563,362 | 19:57:09 11/11/2026 |
| 119 |  ZKE |
DOT/USDT | $0.8551 | $531,920 | 20:00:11 11/11/2026 |
| 120 | Bitcastle |
DOT/USDT | $0.8552 | $528,206 | 20:00:11 11/11/2026 |
| 121 | Ourbit |
DOT/USDT | $0.8552 | $525,782 | 19:48:08 11/11/2026 |
| 122 | Bitget |
DOT/USDT | $0.8558 | $520,655 | 19:55:24 11/11/2026 |
| 123 | Crypto.com Exchange |
DOT/USD | $0.8560 | $502,968 | 19:51:07 11/11/2026 |
| 124 |  BASEKX |
DOT/USDT | $0.8555 | $479,572 | 20:00:16 11/11/2026 |
| 125 |  Extended |
DOT/USD | $0.8495 | $468,333 | 20:00:16 11/11/2026 |
| 126 | BloFin |
DOT/USDT | $0.8554 | $419,890 | 19:57:17 11/11/2026 |
| 127 | Bybit |
DOT/USD | $0.8543 | $417,702 | 19:54:17 11/11/2026 |
| 128 | Bitbase |
DOT/USDT | $0.8522 | $402,877 | 19:45:10 11/11/2026 |
| 129 |  BitTap |
DOT/USDT | $0.8542 | $396,239 | 20:00:16 11/11/2026 |
| 130 |  Antarctic |
DOT/USDT | $0.8553 | $395,817 | 20:00:17 11/11/2026 |
| 131 | Binance |
DOT/USDC | $0.8568 | $374,563 | 19:56:54 11/11/2026 |
| 132 |  BigONE |
DOT/USDT | $0.8459 | $367,619 | 19:57:08 11/11/2026 |
| 133 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8558 | $367,439 | 20:00:50 11/11/2026 |
| 134 | Kraken |
DOT/EUR | $0.8573 | $357,193 | 19:59:55 11/11/2026 |
| 135 |  Bit2Me |
DOT/EUR | $0.8573 | $344,276 | 19:57:12 11/11/2026 |
| 136 |  Bitvavo |
DOT/EUR | $0.8562 | $331,656 | 19:57:09 11/11/2026 |
| 137 | KoinBX |
DOT/USDT | $0.8562 | $322,339 | 19:57:09 11/11/2026 |
| 138 |  BitKan |
DOT/USDT | $0.8561 | $319,572 | 20:00:12 11/11/2026 |
| 139 |  ASTX |
DOT/USDT | $0.8553 | $316,197 | 20:00:16 11/11/2026 |
| 140 | idax exchange |
DOT/USDC | $0.8547 | $315,320 | 20:00:12 11/11/2026 |
| 141 | ASTX |
DOT/USDT | $0.8561 | $311,628 | 20:00:07 11/11/2026 |
| 142 | KoinBX |
DOT/BTC | $0.8513 | $311,310 | 19:57:09 11/11/2026 |
| 143 |  Niza.io |
DOT/USD | $0.8558 | $311,263 | 20:00:12 11/11/2026 |
| 144 | Bitunix |
DOT/USD | $0.8559 | $292,029 | 19:57:16 11/11/2026 |
| 145 |  CoinTR |
DOT/USDT | $0.8551 | $291,072 | 20:00:07 11/11/2026 |
| 146 | Coinbase Exchange |
DOT/EUR | $0.8573 | $283,617 | 19:56:59 11/11/2026 |
| 147 | TRAIEX |
DOT/USDT | $0.8551 | $272,917 | 20:00:07 11/11/2026 |
| 148 | EasiCoin |
DOT/USDT | $0.8551 | $268,889 | 20:00:07 11/11/2026 |
| 149 |  XBO.com |
DOT/USDT | $0.8580 | $262,834 | 19:54:09 11/11/2026 |
| 150 |  Bitazza |
DOT/USDT | $0.8551 | $256,631 | 20:00:08 11/11/2026 |
| 151 | WhiteBIT |
DOT/WBT | $0.8539 | $254,611 | 19:57:07 11/11/2026 |
| 152 | CZR Exchange |
DOT/USDT | $0.8551 | $250,513 | 20:00:10 11/11/2026 |
| 153 |  Coinstore |
DOT/USDT | $0.8554 | $242,587 | 19:57:08 11/11/2026 |
| 154 |  LeveX |
DOT/USDT | $0.8554 | $238,244 | 20:00:15 11/11/2026 |
| 155 |  EdgeX |
DOT/USDC | $0.8549 | $237,204 | 20:00:16 11/11/2026 |
| 156 |  Bithumb |
DOT/KRW | $0.8693 | $231,881 | 19:59:54 11/11/2026 |
| 157 | MEXC |
DOT/USDC | $0.8558 | $222,274 | 19:54:15 11/11/2026 |
| 158 | MGBX |
DOT/USDT | $0.8562 | $219,845 | 19:57:09 11/11/2026 |
| 159 |  HTX |
DOT/USDT | $0.8555 | $210,477 | 19:57:16 11/11/2026 |
| 160 |  FMFW.io |
DOT/USD | $0.8563 | $206,034 | 19:57:08 11/11/2026 |
| 161 |  Gleec BTC |
DOT/USDT | $0.8555 | $205,115 | 20:00:08 11/11/2026 |
| 162 |  Mandala Exchange |
DOT/USDT | $0.8554 | $205,108 | 20:00:07 11/11/2026 |
| 163 |  Changelly |
DOT/USDT | $0.8554 | $205,108 | 20:00:12 11/11/2026 |
| 164 | B2Z Exchange |
DOT/USD | $0.8570 | $196,888 | 20:00:07 11/11/2026 |
| 165 | BITmarkets |
DOT/USD | $0.8560 | $196,638 | 19:57:09 11/11/2026 |
| 166 |  PointPay |
DOT/USDT | $0.8557 | $189,699 | 19:57:11 11/11/2026 |
| 167 | ZKE |
DOT/USDC | $0.8547 | $188,954 | 20:00:11 11/11/2026 |
| 168 |  Venus |
DOT/vDOT | $0.8557 | $182,307 | 19:57:08 11/11/2026 |
| 169 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8600 | $181,244 | 19:54:41 11/11/2026 |
| 170 | Bitbaby |
DOT/USDT | $0.8571 | $178,534 | 20:00:07 11/11/2026 |
| 171 | Bitunix |
DOT/USDT | $0.8552 | $176,371 | 19:57:09 11/11/2026 |
| 172 | BingX |
DOT/USDT | $0.8551 | $173,718 | 19:57:12 11/11/2026 |
| 173 | WhiteBIT |
DOT/USDC | $0.8545 | $168,522 | 19:57:07 11/11/2026 |
| 174 | OKX |
DOT/USDC | $0.8571 | $165,952 | 19:56:23 11/11/2026 |
| 175 |  Variational |
DOT/USDC | $0.8552 | $156,095 | 19:54:16 11/11/2026 |
| 176 |  Aster |
DOT/USDT | $0.8552 | $153,257 | 19:54:15 11/11/2026 |
| 177 |  Bitstamp by Robinhood |
DOT/USD | $0.8555 | $148,910 | 19:59:53 11/11/2026 |
| 178 | Coinbase Exchange |
DOT/GBP | $0.8574 | $147,817 | 19:56:59 11/11/2026 |
| 179 |  ICRYPEX |
DOT/USDT | $0.8332 | $142,535 | 19:57:10 11/11/2026 |
| 180 | Kraken |
DOT/USDT | $0.8533 | $139,476 | 19:59:55 11/11/2026 |
| 181 |  Revolut (UK) |
DOT/USD | $0.8566 | $133,812 | 20:00:08 11/11/2026 |
| 182 | WhiteBIT |
DOT/TRY | $0.8604 | $130,058 | 19:57:07 11/11/2026 |
| 183 | BitTap |
DOT/USDT | $0.8561 | $128,522 | 20:00:07 11/11/2026 |
| 184 | Crypto.com Exchange |
DOT/USD | $0.8502 | $120,937 | 18:57:18 11/11/2026 |
| 185 |  Bilaxy |
DOT/USDT | $0.8561 | $120,719 | 20:00:10 11/11/2026 |
| 186 | Binance |
DOT/TRY | $0.8580 | $115,326 | 19:56:42 11/11/2026 |
| 187 | Pionex |
DOT/USDT | $0.8551 | $111,294 | 19:57:08 11/11/2026 |
| 188 | KuCoin |
DOT/USDC | $0.8568 | $109,119 | 19:56:53 11/11/2026 |
| 189 | MEXC |
DOT/USD1 | $0.8560 | $106,303 | 19:54:15 11/11/2026 |
| 190 | Cofinex |
DOT/USDC | $0.8537 | $105,754 | 20:00:15 11/11/2026 |
| 191 | CoinTR |
DOT/TRY | $0.8599 | $102,610 | 20:00:07 11/11/2026 |
| 192 | Kraken |
DOT/USDC | $0.8561 | $99,896.70 | 19:59:24 11/11/2026 |
| 193 |  Picol |
DOT/USDT | $0.8561 | $98,526.55 | 20:00:10 11/11/2026 |
| 194 | Bit2Me |
DOT/USDC | $0.8561 | $96,460.36 | 19:57:12 11/11/2026 |
| 195 | Bitrue |
DOT/XRP | $0.8558 | $95,707.74 | 19:57:07 11/11/2026 |
| 196 | Biconomy.com |
DOT/USDC | $0.8479 | $92,394.14 | 18:42:08 11/11/2026 |
| 197 |  Lighter |
DOT/USDC | $0.8571 | $88,955.85 | 19:57:15 11/11/2026 |
| 198 | Bitrue |
DOT/SOL | $0.8558 | $88,675.45 | 19:57:07 11/11/2026 |
| 199 | Bitrue |
DOT/USDT | $0.8556 | $88,316.82 | 19:57:07 11/11/2026 |
| 200 | KCEX |
DOT/USDT | $0.8562 | $88,171.05 | 19:57:08 11/11/2026 |
| 201 | Niza.io |
DOT/EUR | $0.8558 | $87,827.57 | 20:00:12 11/11/2026 |
| 202 | XBO.com |
DOT/USD | $0.8579 | $87,734.24 | 19:54:09 11/11/2026 |
| 203 |  Bitfinex |
DOT/USD | $0.8577 | $84,683.79 | 19:59:53 11/11/2026 |
| 204 |  Coincall |
DOT/USD | $0.8550 | $79,729.01 | 20:00:15 11/11/2026 |
| 205 | WhiteBIT |
DOT/EUR | $0.8566 | $78,686.53 | 19:57:07 11/11/2026 |
| 206 |  Tothemoon |
DOT/USDT | $0.8567 | $76,808.39 | 19:57:07 11/11/2026 |
| 207 |  AlphaX |
DOT/USDT | $0.8551 | $70,720.01 | 20:00:17 11/11/2026 |
| 208 |  CoinUp.io |
DOT/USDT | $0.8589 | $70,628.69 | 13:48:10 09/11/2026 |
| 209 | KTX |
DOT/USDT | $0.8555 | $67,316.29 | 20:00:08 11/11/2026 |
| 210 |  Paribu |
DOT/TRY | $0.8562 | $66,919.60 | 19:59:53 11/11/2026 |
| 211 |  CriptoSwaps |
DOT/USDT | $0.8561 | $65,100.64 | 20:00:11 11/11/2026 |
| 212 | Tothemoon |
DOT/USD | $0.8562 | $64,248.22 | 19:57:07 11/11/2026 |
| 213 | BVOX |
DOT/USDT | $0.8557 | $63,949.30 | 19:57:11 11/11/2026 |
| 214 | Deepcoin |
DOT/USDT | $0.8557 | $63,556.62 | 19:57:07 11/11/2026 |
| 215 |  Binance TR |
DOT/TRY | $0.8580 | $61,251.35 | 19:57:09 11/11/2026 |
| 216 | MEXC |
DOT/USDC | $0.8528 | $57,780.69 | 19:54:09 11/11/2026 |
| 217 | MEXC |
DOT/USD1 | $0.8538 | $55,843.72 | 19:54:09 11/11/2026 |
| 218 | Cofinex |
DOT/USDT | $0.8556 | $54,645.46 | 20:00:09 11/11/2026 |
| 219 | HTX |
DOT/USDT | $0.8553 | $53,244.66 | 19:59:55 11/11/2026 |
| 220 | Binance |
DOT/EUR | $0.8550 | $52,091.71 | 19:56:54 11/11/2026 |
| 221 | Revolut (UK) |
DOT/EUR | $0.8540 | $51,854.46 | 20:00:08 11/11/2026 |
| 222 |  CRMClick |
DOT/USDT | $0.8554 | $51,729.62 | 19:54:09 11/11/2026 |
| 223 | WEEX |
DOT/USDC | $0.8558 | $49,258.14 | 19:57:08 11/11/2026 |
| 224 | Gate |
DOT/USDC | $0.8558 | $49,026.50 | 19:56:54 11/11/2026 |
| 225 |  Backpack Exchange |
DOT/USDC | $0.8562 | $41,575.45 | 19:57:15 11/11/2026 |
| 226 | Bitbaby |
DOT/USDC | $0.8537 | $39,692.34 | 20:00:07 11/11/2026 |
| 227 | Tothemoon |
DOT/EUR | $0.8550 | $38,067.12 | 19:57:07 11/11/2026 |
| 228 | BingX |
DOT/USDC | $0.8568 | $35,627.06 | 19:57:12 11/11/2026 |
| 229 | Niza.io |
DOT/USDT | $0.8532 | $34,443.71 | 20:00:12 11/11/2026 |
| 230 |  PrimeXBT |
DOT/USDT | $0.8551 | $32,677.08 | 20:00:16 11/11/2026 |
| 231 | XT.COM |
DOT/USDC | $0.8558 | $30,872.29 | 19:57:09 11/11/2026 |
| 232 | TRAIEX |
DOT/USDC | $0.8537 | $30,485.77 | 20:00:07 11/11/2026 |
| 233 | Bitrue |
DOT/USDC | $0.8563 | $30,231.80 | 19:57:07 11/11/2026 |
| 234 |  Foxbit |
DOT/BRL | $0.8594 | $28,813.85 | 19:57:08 11/11/2026 |
| 235 |  Binance TH |
DOT/USDT | $0.8562 | $28,573.02 | 19:57:12 11/11/2026 |
| 236 | LBank |
DOT/USDC | $0.8568 | $25,753.35 | 19:57:12 11/11/2026 |
| 237 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8537 | $25,746.49 | 19:56:23 11/11/2026 |
| 238 | Binance |
DOT/BTC | $0.8514 | $20,223.72 | 19:56:54 11/11/2026 |
| 239 |  CoinCola |
DOT/USDT | $0.8561 | $19,847.28 | 20:00:11 11/11/2026 |
| 240 | Bitfinex |
DOT/USDT | $0.8547 | $19,688.43 | 19:59:23 11/11/2026 |
| 241 |  TxFlow |
DOT/USDC | $0.8558 | $19,687.46 | 19:57:50 11/11/2026 |
| 242 |  BTCBOX |
DOT/JPY | $0.8543 | $18,779.27 | 20:00:09 11/11/2026 |
| 243 | LeveX |
DOT/USDT | $0.8561 | $18,204.67 | 20:00:10 11/11/2026 |
| 244 | Coinbase Exchange |
DOT/USDT | $0.8598 | $17,920.46 | 19:56:59 11/11/2026 |
| 245 |  Bitbank |
DOT/JPY | $0.8512 | $17,366.46 | 19:57:08 11/11/2026 |
| 246 | SunX |
DOT/USDT | $0.8553 | $16,938.93 | 20:00:20 11/11/2026 |
| 247 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8566 | $16,704.47 | 19:55:25 11/11/2026 |
| 248 | LeveX |
DOT/USD | $0.8551 | $16,299.69 | 20:00:15 11/11/2026 |
| 249 |  Orderly |
DOT/USDC | $0.8497 | $16,063.22 | 20:00:16 11/11/2026 |
| 250 |  MemeMax |
DOT/USDC | $0.8557 | $16,063.22 | 20:00:16 11/11/2026 |
| 251 |  Indodax |
DOT/IDR | $0.8592 | $14,927.55 | 19:59:54 11/11/2026 |
| 252 | Bitstamp by Robinhood |
DOT/EUR | $0.8497 | $14,807.66 | 19:59:53 11/11/2026 |
| 253 |  Dzengi |
DOT/USD | $0.8567 | $14,526.65 | 20:00:07 11/11/2026 |
| 254 |  BtcTurk | Kripto |
DOT/TRY | $0.8518 | $14,497.96 | 19:58:53 11/11/2026 |
| 255 |  CoinDCX |
DOT/INR | $0.9205 | $14,193.10 | 19:57:07 11/11/2026 |
| 256 |  BiFinance |
DOT/USDT | $0.8563 | $14,052.71 | 19:57:09 11/11/2026 |
| 257 |  Bybit EU |
DOT/USDC | $0.8548 | $13,471.70 | 19:51:08 11/11/2026 |
| 258 |  Bitkub |
DOT/THB | $0.8599 | $12,828.64 | 19:57:11 11/11/2026 |
| 259 | BtcTurk | Kripto |
DOT/USDT | $0.8542 | $12,604.60 | 19:58:53 11/11/2026 |
| 260 | KuCoin |
DOT/BTC | $0.8555 | $12,603.46 | 19:56:23 11/11/2026 |
| 261 | Coinbase Exchange |
DOT/BTC | $0.8565 | $12,365.44 | 19:56:59 11/11/2026 |
| 262 |  HyperPay Futures |
DOT/USDT | $0.8553 | $12,018.31 | 20:00:17 11/11/2026 |
| 263 |  Koinpark |
DOT/USDT | $0.8572 | $11,337.55 | 19:57:10 11/11/2026 |
| 264 | LeveX |
DOT/USDC | $0.8547 | $10,545.05 | 20:00:10 11/11/2026 |
| 265 | Bybit |
DOT/USDC | $0.8483 | $10,446.21 | 19:54:09 11/11/2026 |
| 266 |  Gemini |
DOT/USD | $0.8571 | $9,824.04 | 19:59:53 11/11/2026 |
| 267 | MEXC |
DOT/BTC | $0.8537 | $9,716.88 | 19:54:09 11/11/2026 |
| 268 | Changelly |
DOT/BTC | $0.8554 | $8,522.46 | 20:00:12 11/11/2026 |
| 269 |  HitBTC |
DOT/BTC | $0.8561 | $8,521.47 | 19:57:08 11/11/2026 |
| 270 | Tebbit |
DOT/USDT | $0.8552 | $8,504.45 | 20:00:17 11/11/2026 |
| 271 | Kraken |
DOT/GBP | $0.8543 | $8,352.81 | 19:59:55 11/11/2026 |
| 272 | Ulink |
DOT/USDT | $0.8553 | $8,008.40 | 20:00:20 11/11/2026 |
| 273 | Tothemoon |
DOT/USDC | $0.8563 | $7,498.04 | 19:57:07 11/11/2026 |
| 274 |  Coinone |
DOT/KRW | $0.8573 | $6,687.49 | 19:59:53 11/11/2026 |
| 275 | idax exchange |
DOT/BTC | $0.8561 | $6,667.28 | 20:00:12 11/11/2026 |
| 276 | B2Z Exchange |
DOT/USDT | $0.8547 | $6,462.20 | 20:00:07 11/11/2026 |
| 277 | BTSE |
DOT/USDT | $0.8561 | $6,438.89 | 19:57:08 11/11/2026 |
| 278 | BITmarkets |
DOT/USDT | $0.8562 | $6,437.82 | 19:57:09 11/11/2026 |
| 279 |  Bitlo |
DOT/USDT | $0.8551 | $5,856.04 | 20:00:12 11/11/2026 |
| 280 |  GroveX |
DOT/USDT | $0.8541 | $4,838.06 | 20:00:10 11/11/2026 |
| 281 | Binance |
DOT/FDUSD | $0.8546 | $4,735.82 | 19:56:54 11/11/2026 |
| 282 |  BitxEX |
DOT/USDT | $0.8548 | $4,326.25 | 20:00:22 11/11/2026 |
| 283 | PancakeSwap v3 (BSC) |
CAKE/DOT | $1.83 | $4,283.23 | 17:40:02 11/11/2026 |
| 284 |  Kanga Exchange |
DOT/USDC | $0.8568 | $4,261.21 | 19:57:08 11/11/2026 |
| 285 | Azbit |
DOT/USDC | $0.8558 | $4,102.46 | 19:54:07 11/11/2026 |
| 286 |  Remitano |
DOT/USDT | $0.8591 | $3,855.84 | 20:00:08 11/11/2026 |
| 287 |  Biswap v2 |
DOT/WBNB | $0.8560 | $3,827.48 | 19:54:44 11/11/2026 |
| 288 | Kanga Exchange |
DOT/USDT | $0.8562 | $3,666.61 | 19:57:08 11/11/2026 |
| 289 | Kanga Exchange |
DOT/PLN | $0.8547 | $3,625.61 | 19:57:08 11/11/2026 |
| 290 |  Altcoin Trader |
DOT/ZAR | $0.8628 | $3,568.97 | 20:00:11 11/11/2026 |
| 291 |  Bullish |
DOT/USDC | $0.8385 | $3,527.31 | 19:57:15 11/11/2026 |
| 292 | Revolut (UK) |
DOT/USDC | $0.8594 | $3,332.46 | 20:00:08 11/11/2026 |
| 293 | OKX |
DOT/EUR | $0.8566 | $3,259.48 | 19:56:54 11/11/2026 |
| 294 | BASEKX |
DOT/USDT | $0.8571 | $3,251.09 | 20:00:10 11/11/2026 |
| 295 | AEGET |
DOT/USDT | $0.8571 | $3,251.09 | 20:00:09 11/11/2026 |
| 296 |  Bitcoiva |
DOT/INR | $0.9148 | $3,240.11 | 20:00:10 11/11/2026 |
| 297 |  TRIV |
DOT/IDR | $0.8590 | $3,199.29 | 20:00:13 11/11/2026 |
| 298 | TRIV |
DOT/USDT | $0.8561 | $3,199.18 | 20:00:13 11/11/2026 |
| 299 | Revolut (UK) |
DOT/GBP | $0.8539 | $3,185.17 | 20:00:08 11/11/2026 |
| 300 |  Fillx |
DOT/USDC | $0.8497 | $2,754.25 | 20:00:17 11/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 11/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,113,044 với tỷ giá $0.8552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.