Polkadot DOT
Xếp hạng #33
16:18:00 11/03/2026
Giá Polkadot (DOT)
$1.49 -2.16%
0.00002145 BTC
40,399 VND
Thấp: $1.48
Cao: $1.54
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.49 | $131,872,539 | 16:00:13 11/03/2026 |
| 2 |  Binance |
DOT/USDT | $1.49 | $88,437,470 | 15:54:17 11/03/2026 |
| 3 |  KTX |
DOT/USDT | $1.49 | $86,426,368 | 16:00:15 11/03/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,233,636 | 15:57:15 11/03/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.49 | $72,910,311 | 15:57:15 11/03/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.49 | $66,905,734 | 15:57:15 11/03/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.49 | $58,881,275 | 16:00:07 11/03/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.49 | $57,336,902 | 16:00:15 11/03/2026 |
| 9 |  BTSE |
DOT/USDT | $1.49 | $57,116,948 | 15:54:15 11/03/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.49 | $54,909,379 | 16:00:16 11/03/2026 |
| 11 |  Batonex |
DOT/USDT | $1.49 | $54,520,496 | 16:00:16 11/03/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.49 | $52,795,577 | 16:00:19 11/03/2026 |
| 13 |  Hibt |
DOT/USDT | $1.49 | $52,373,411 | 15:57:23 11/03/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.49 | $46,644,005 | 16:00:15 11/03/2026 |
| 15 |  CoinW |
DOT/USDT | $1.49 | $43,921,659 | 15:57:17 11/03/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.49 | $37,646,302 | 16:00:17 11/03/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.49 | $37,613,043 | 15:54:16 11/03/2026 |
| 18 |  Echobit |
DOT/USDT | $1.49 | $32,414,329 | 15:57:17 11/03/2026 |
| 19 |  OKX |
DOT/USDT | $1.49 | $31,874,907 | 15:56:33 11/03/2026 |
| 20 |  BVOX |
DOT/USDT | $1.49 | $29,194,036 | 15:57:15 11/03/2026 |
| 21 |  Bybit |
DOT/USDT | $1.49 | $26,773,413 | 15:54:17 11/03/2026 |
| 22 |  FameEX |
DOT/USDT | $1.49 | $25,928,694 | 15:54:18 11/03/2026 |
| 23 |  BiKing |
DOT/USDT | $1.49 | $25,437,167 | 16:00:17 11/03/2026 |
| 24 |  KuCoin |
DOT/USDT | $1.49 | $22,635,171 | 15:56:53 11/03/2026 |
| 25 |  WhiteBIT |
DOT/USDT | $1.48 | $21,815,222 | 15:54:15 11/03/2026 |
| 26 |  BTCC |
DOT/USDT | $1.49 | $20,200,765 | 15:57:16 11/03/2026 |
| 27 |  WEEX |
DOT/USDT | $1.49 | $19,429,835 | 15:57:17 11/03/2026 |
| 28 |  Toobit |
DOT/USDT | $1.49 | $17,979,631 | 15:57:15 11/03/2026 |
| 29 |  BitMart |
DOT/USDT | $1.49 | $14,317,137 | 15:57:16 11/03/2026 |
| 30 |  Ulink |
DOT/USDT | $1.49 | $14,057,330 | 16:00:11 11/03/2026 |
| 31 |  YUBIT |
DOT/USDT | $1.49 | $14,026,870 | 15:57:15 11/03/2026 |
| 32 |  EasiCoin |
DOT/USDT | $1.49 | $13,669,830 | 16:00:16 11/03/2026 |
| 33 |  LBank |
DOT/USDT | $1.49 | $13,597,700 | 15:57:16 11/03/2026 |
| 34 |  Websea |
DOT/USDT | $1.49 | $13,207,956 | 16:00:18 11/03/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.49 | $12,939,070 | 16:00:16 11/03/2026 |
| 36 |  YEX |
DOT/USDT | $1.49 | $12,501,738 | 16:00:16 11/03/2026 |
| 37 |  Hotcoin |
DOT/USDT | $1.49 | $12,389,820 | 15:57:20 11/03/2026 |
| 38 |  Coinflare |
DOT/USDT | $1.49 | $11,740,057 | 16:00:15 11/03/2026 |
| 39 |  AstralX |
DOT/USDT | $1.49 | $11,296,571 | 16:00:10 11/03/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.49 | $11,283,125 | 15:57:16 11/03/2026 |
| 41 | CoinW |
DOT/USDT | $1.49 | $11,194,520 | 15:57:07 11/03/2026 |
| 42 |  NovaEx |
DOT/USDT | $1.49 | $10,603,609 | 16:00:16 11/03/2026 |
| 43 |  AscendEX |
DOT/USDT | $1.49 | $10,573,927 | 15:57:15 11/03/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.49 | $8,901,445 | 15:57:15 11/03/2026 |
| 45 | BVOX |
DOT/USDT | $1.49 | $8,501,243 | 15:57:10 11/03/2026 |
| 46 | Binance |
DOT/USDT | $1.49 | $8,143,748 | 15:56:54 11/03/2026 |
| 47 |  Zoomex |
DOT/USDT | $1.49 | $8,033,355 | 15:57:16 11/03/2026 |
| 48 |  CoinP |
DOT/USDT | $1.49 | $8,024,300 | 16:00:13 11/03/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.49 | $7,397,063 | 15:57:15 11/03/2026 |
| 50 |  Bitrue |
DOT/USDT | $1.49 | $6,912,116 | 15:57:16 11/03/2026 |
| 51 |  Cofinex |
DOT/USDT | $1.49 | $6,871,829 | 16:00:17 11/03/2026 |
| 52 |  Bitget |
DOT/USDT | $1.49 | $6,834,944 | 15:54:15 11/03/2026 |
| 53 |  CEEX exchange |
DOT/USDT | $1.49 | $6,615,506 | 16:00:09 11/03/2026 |
| 54 | OneBullEx |
DOT/USDT | $1.49 | $6,562,595 | 16:00:22 11/03/2026 |
| 55 | KTX |
DOT/USDT | $1.49 | $6,526,221 | 16:00:09 11/03/2026 |
| 56 |  Bibox |
5DOT/USD | $1.50 | $6,332,047 | 16:00:14 11/03/2026 |
| 57 | Coinlocally |
DOT/USDT | $1.49 | $6,308,011 | 16:00:10 11/03/2026 |
| 58 |  EagleX |
DOT/USDT | $1.49 | $6,205,978 | 16:00:15 11/03/2026 |
| 59 |  Biconomy.com |
DOT/USDT | $1.49 | $5,881,905 | 15:54:15 11/03/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.49 | $5,827,923 | 15:57:15 11/03/2026 |
| 61 |  Millionero |
DOT/USDT | $1.49 | $5,711,140 | 16:00:15 11/03/2026 |
| 62 |  BitradeX |
DOT/USDT | $1.49 | $5,453,137 | 15:54:15 11/03/2026 |
| 63 | WhiteBIT |
DOT/USDT | $1.49 | $5,071,634 | 15:54:09 11/03/2026 |
| 64 | KuCoin |
DOT/USDT | $1.49 | $4,979,407 | 15:54:18 11/03/2026 |
| 65 |  Aivora Exchange |
DOT/USDT | $1.49 | $4,928,877 | 16:00:17 11/03/2026 |
| 66 |  BitbabyExchange |
DOT/USDT | $1.49 | $4,922,207 | 15:54:16 11/03/2026 |
| 67 |  OneEx |
DOT/USDT | $1.49 | $4,885,997 | 16:00:16 11/03/2026 |
| 68 | Hibt |
DOT/USDT | $1.49 | $4,682,469 | 15:57:12 11/03/2026 |
| 69 | Hotcoin |
DOT/USDT | $1.49 | $4,665,612 | 15:57:24 11/03/2026 |
| 70 | OneEx |
DOT/USDT | $1.49 | $4,615,413 | 16:00:09 11/03/2026 |
| 71 |  MEXC |
DOT/USDT | $1.49 | $4,257,683 | 15:48:07 11/03/2026 |
| 72 |  XXKK |
DOT/USDT | $1.49 | $4,102,992 | 16:00:16 11/03/2026 |
| 73 | BTCC |
DOT/USDT | $1.49 | $4,073,568 | 15:57:09 11/03/2026 |
| 74 |  4E |
DOT/USDT | $1.49 | $4,029,539 | 15:54:10 11/03/2026 |
| 75 |  CRMClick |
DOT/USDT | $1.53 | $3,951,022 | 07:46:17 06/03/2026 |
| 76 |  Gate |
DOT/USDT | $1.49 | $3,617,727 | 15:54:19 11/03/2026 |
| 77 |  HTX |
DOT/USDT | $1.49 | $3,608,691 | 15:59:54 11/03/2026 |
| 78 |  KCEX |
DOT/USDT | $1.49 | $3,605,486 | 15:57:15 11/03/2026 |
| 79 | CRMClick |
DOT/USDT | $1.53 | $3,546,296 | 07:00:17 06/03/2026 |
| 80 | Bibox |
DOT/USDT | $3.55 | $3,311,072 | 16:00:14 11/03/2026 |
| 81 | BitMart |
DOT/USDT | $1.49 | $3,173,534 | 15:57:09 11/03/2026 |
| 82 |  P2B |
DOT/USDT | $1.49 | $3,053,911 | 15:57:07 11/03/2026 |
| 83 | CoinP |
DOT/USDT | $1.49 | $2,723,583 | 16:00:15 11/03/2026 |
| 84 | YUBIT |
DOT/USDT | $1.49 | $2,712,212 | 15:57:10 11/03/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.49 | $2,688,353 | 15:59:23 11/03/2026 |
| 86 | EagleX |
DOT/USDT | $1.49 | $2,635,015 | 16:00:07 11/03/2026 |
| 87 | Millionero |
DOT/USDT | $1.49 | $2,511,410 | 16:00:11 11/03/2026 |
| 88 | FameEX |
DOT/USDT | $1.49 | $2,445,479 | 15:57:07 11/03/2026 |
| 89 |  VOOX Exchange |
DOT/USDT | $1.49 | $2,416,403 | 15:57:18 11/03/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.48 | $2,290,184 | 15:54:09 11/03/2026 |
| 91 |  Hyperliquid |
DOT/USD | $1.49 | $2,279,318 | 15:54:26 11/03/2026 |
| 92 | OKX |
DOT/USD | $1.48 | $2,278,051 | 15:56:33 11/03/2026 |
| 93 | idax exchange |
DOT/USDT | $1.49 | $2,276,516 | 16:00:09 11/03/2026 |
| 94 | WHXEX |
DOT/USDT | $1.49 | $2,275,740 | 16:00:12 11/03/2026 |
| 95 | Bybit |
DOT/USDT | $1.49 | $2,274,012 | 15:54:10 11/03/2026 |
| 96 | Koinbay |
DOT/USDT | $1.49 | $2,249,852 | 15:57:12 11/03/2026 |
| 97 |  BlockFin |
DOT/USDT | $1.49 | $2,175,613 | 15:57:09 11/03/2026 |
| 98 | HTX |
DOT/USDT | $1.49 | $2,136,264 | 15:54:25 11/03/2026 |
| 99 |  BitGW Exchange |
DOT/USDT | $1.49 | $2,072,694 | 16:00:07 11/03/2026 |
| 100 |  BYDFi |
DOT/USDT | $1.49 | $2,021,087 | 16:00:16 11/03/2026 |
| 101 |  UZX |
DOT/USDT | $1.49 | $1,974,964 | 15:54:11 11/03/2026 |
| 102 | OKX |
DOT/USDT | $1.49 | $1,948,639 | 15:56:53 11/03/2026 |
| 103 |  Gems Trade |
DOT/USDT | $1.49 | $1,948,358 | 15:57:13 11/03/2026 |
| 104 | NovaEx |
DOT/USDT | $1.49 | $1,922,652 | 16:00:10 11/03/2026 |
| 105 |  DigiFinex |
DOT/USDT | $1.50 | $1,920,453 | 15:57:15 11/03/2026 |
| 106 | AstralX |
DOT/USDT | $1.49 | $1,881,955 | 16:00:19 11/03/2026 |
| 107 |  Pionex |
DOT/USDT | $1.49 | $1,870,778 | 15:57:17 11/03/2026 |
| 108 | DigiFinex |
DOT/USDT | $1.49 | $1,796,765 | 15:57:10 11/03/2026 |
| 109 | Tapbit |
DOT/USDT | $1.49 | $1,687,825 | 15:57:10 11/03/2026 |
| 110 | LBank |
DOT/USDT | $1.49 | $1,673,095 | 15:57:11 11/03/2026 |
| 111 |  SunX |
DOT/USDT | $1.49 | $1,638,897 | 16:00:08 11/03/2026 |
| 112 |  Coinbase Exchange |
DOT/USD | $1.49 | $1,636,874 | 15:56:59 11/03/2026 |
| 113 |  Ekbit |
DOT/USDT | $1.49 | $1,635,835 | 16:00:08 11/03/2026 |
| 114 |  ASTX |
DOT/USDT | $1.49 | $1,634,437 | 16:00:08 11/03/2026 |
| 115 |  MGBX |
DOT/USDT | $1.49 | $1,632,370 | 16:00:16 11/03/2026 |
| 116 |  XT.COM |
DOT/USDT | $1.49 | $1,628,166 | 15:57:09 11/03/2026 |
| 117 |  Tebbit |
DOT/USDT | $1.49 | $1,624,186 | 16:00:12 11/03/2026 |
| 118 | YEX |
DOT/USDT | $1.49 | $1,420,232 | 16:00:09 11/03/2026 |
| 119 | BitradeX |
DOT/USDT | $1.49 | $1,391,277 | 15:54:07 11/03/2026 |
| 120 | YEX |
DOT/USD | $1.49 | $1,381,406 | 16:00:16 11/03/2026 |
| 121 |  ZKE |
DOT/USDT | $1.49 | $1,366,103 | 16:00:11 11/03/2026 |
| 122 | Ju.com |
DOT/USDT | $1.49 | $1,341,384 | 15:54:10 11/03/2026 |
| 123 |  Phemex |
DOT/USDT | $1.49 | $1,324,105 | 15:57:13 11/03/2026 |
| 124 | MGBX |
DOT/USDT | $1.49 | $1,321,405 | 16:00:08 11/03/2026 |
| 125 |  BloFin |
DOT/USDT | $1.49 | $1,310,317 | 15:30:09 11/03/2026 |
| 126 |  CrypFine |
DOT/USDT | $1.49 | $1,306,261 | 16:00:09 11/03/2026 |
| 127 | BITmarkets |
DOT/USD | $1.49 | $1,303,579 | 16:00:09 11/03/2026 |
| 128 | B2Z Exchange |
DOT/USD | $1.49 | $1,302,717 | 16:00:12 11/03/2026 |
| 129 | BlockFin |
DOT/USDT | $1.49 | $1,216,246 | 15:57:16 11/03/2026 |
| 130 |  Bitcastle |
DOT/USDT | $1.49 | $1,166,237 | 16:00:13 11/03/2026 |
| 131 | NovaEx |
DOT/USD | $1.49 | $1,051,783 | 16:00:16 11/03/2026 |
| 132 | Binance |
DOT/USDC | $1.49 | $1,012,510 | 15:56:54 11/03/2026 |
| 133 |  Grvt |
DOT/USDT | $1.49 | $1,006,467 | 16:03:16 11/03/2026 |
| 134 |  BigONE |
DOT/USDT | $1.49 | $993,153 | 15:51:13 11/03/2026 |
| 135 | 4E |
DOT/USDT | $1.49 | $962,247 | 15:54:15 11/03/2026 |
| 136 | WhiteBIT |
DOT/USDC | $1.49 | $957,956 | 15:54:09 11/03/2026 |
| 137 |  Antarctic |
DOT/USDT | $1.49 | $936,731 | 16:03:17 11/03/2026 |
| 138 | Biconomy.com |
DOT/USDT | $1.49 | $918,368 | 15:54:08 11/03/2026 |
| 139 | WHXEX |
DOT/USDC | $1.49 | $908,943 | 16:00:12 11/03/2026 |
| 140 | idax exchange |
DOT/USDC | $1.49 | $908,812 | 16:00:09 11/03/2026 |
| 141 |  Venus |
DOT/vDOT | $1.49 | $901,545 | 15:57:10 11/03/2026 |
| 142 |  Kraken |
DOT/USD | $1.49 | $866,366 | 15:59:54 11/03/2026 |
| 143 |  Coinbase International Exchange |
DOT/USDC | $1.49 | $811,553 | 16:00:16 11/03/2026 |
| 144 | Phemex |
DOT/USDC | $1.49 | $810,949 | 15:57:13 11/03/2026 |
| 145 | Bitcastle |
DOT/USDT | $1.49 | $805,585 | 16:00:19 11/03/2026 |
| 146 | Ourbit |
DOT/USDT | $1.49 | $800,161 | 15:57:07 11/03/2026 |
| 147 |  Upbit |
DOT/KRW | $1.48 | $790,935 | 15:56:23 11/03/2026 |
| 148 |  BingX |
DOT/USDT | $1.49 | $767,607 | 15:57:07 11/03/2026 |
| 149 |  BitKan |
DOT/USDT | $1.49 | $765,960 | 16:00:09 11/03/2026 |
| 150 | Toobit |
DOT/USDT | $1.49 | $761,759 | 15:57:10 11/03/2026 |
| 151 |  BitTap |
DOT/USDT | $1.49 | $757,853 | 16:00:20 11/03/2026 |
| 152 |  Bitvavo |
DOT/EUR | $1.49 | $750,401 | 15:57:11 11/03/2026 |
| 153 |  GroveX |
DOT/USDT | $1.49 | $734,191 | 16:00:13 11/03/2026 |
| 154 |  Azbit |
DOT/USDT | $1.49 | $724,602 | 15:57:11 11/03/2026 |
| 155 | Bitget |
DOT/USDT | $1.49 | $713,832 | 15:54:11 11/03/2026 |
| 156 | BITmarkets |
DOT/USDT | $1.49 | $685,984 | 16:00:09 11/03/2026 |
| 157 | BTSE |
DOT/USDT | $1.49 | $685,415 | 15:54:10 11/03/2026 |
| 158 | AscendEX |
DOT/USDT | $1.50 | $668,507 | 15:57:07 11/03/2026 |
| 159 | TruBit Pro Exchange |
DOT/USDT | $1.49 | $667,620 | 16:00:08 11/03/2026 |
| 160 | B2Z Exchange |
DOT/USDT | $1.49 | $664,366 | 16:00:12 11/03/2026 |
| 161 | CZR Exchange |
DOT/USDT | $1.49 | $661,982 | 16:00:09 11/03/2026 |
| 162 |  Qmall Exchange |
DOT/USDT | $1.49 | $646,428 | 15:57:11 11/03/2026 |
| 163 |  AIA Exchange |
DOT/USDT | $1.49 | $591,207 | 16:00:10 11/03/2026 |
| 164 |  EXMO |
DOT/USDT | $1.49 | $581,462 | 15:54:08 11/03/2026 |
| 165 | Bybit |
DOT/USD | $1.49 | $581,288 | 15:54:17 11/03/2026 |
| 166 |  EXMO.ME |
DOT/USDT | $1.49 | $577,313 | 16:00:07 11/03/2026 |
| 167 | ZKE |
DOT/USDC | $1.49 | $545,364 | 16:00:11 11/03/2026 |
| 168 |  EdgeX |
DOT/USD | $1.49 | $532,405 | 16:03:15 11/03/2026 |
| 169 | BloFin |
DOT/USDT | $1.49 | $517,126 | 15:45:16 11/03/2026 |
| 170 | Bitunix |
DOT/USDT | $1.49 | $515,124 | 15:57:10 11/03/2026 |
| 171 |  Paradex |
DOT/USD | $1.49 | $504,417 | 16:03:15 11/03/2026 |
| 172 |  SunX |
DOT/USDT | $1.49 | $502,120 | 16:03:17 11/03/2026 |
| 173 |  LeveX |
DOT/USDT | $1.49 | $490,960 | 16:00:16 11/03/2026 |
| 174 |  PrimeXBT |
DOT/USDT | $1.49 | $468,820 | 16:00:16 11/03/2026 |
| 175 | Coinflare |
DOT/USDT | $1.49 | $468,055 | 16:00:11 11/03/2026 |
| 176 |  Crypto.com Exchange |
DOT/USD | $1.49 | $445,785 | 15:54:08 11/03/2026 |
| 177 | Gate |
DOT/USDT | $1.49 | $420,946 | 15:56:54 11/03/2026 |
| 178 | Aivora Exchange |
DOT/USDT | $1.49 | $402,544 | 16:00:11 11/03/2026 |
| 179 | Millionero |
DOT/USDC | $1.49 | $399,126 | 16:00:11 11/03/2026 |
| 180 | BitbabyExchange |
DOT/USDT | $1.49 | $397,567 | 15:54:13 11/03/2026 |
| 181 | MEXC |
DOT/BTC | $1.49 | $392,061 | 15:48:07 11/03/2026 |
| 182 |  CoinEx |
DOT/USDT | $1.49 | $390,310 | 15:59:23 11/03/2026 |
| 183 |  CoinUp.io |
DOT/USDT | $1.49 | $382,469 | 15:57:19 11/03/2026 |
| 184 |  Globe Derivative Exchange |
DOT/USD | $1.49 | $363,385 | 16:00:15 11/03/2026 |
| 185 | Crypto.com Exchange |
DOT/USDT | $1.49 | $349,338 | 15:54:08 11/03/2026 |
| 186 |  Bithumb |
DOT/KRW | $1.48 | $337,396 | 15:59:54 11/03/2026 |
| 187 | Cofinex |
DOT/USDC | $1.49 | $335,864 | 16:00:17 11/03/2026 |
| 188 |  Dex-Trade |
DOT/USDT | $1.49 | $333,732 | 15:57:07 11/03/2026 |
| 189 | BYDFi |
DOT/USDT | $1.49 | $327,015 | 15:54:10 11/03/2026 |
| 190 | EasiCoin |
DOT/USDT | $1.49 | $326,893 | 16:00:07 11/03/2026 |
| 191 | Kraken |
DOT/EUR | $1.49 | $325,173 | 15:59:24 11/03/2026 |
| 192 |  Bit2Me |
DOT/EUR | $1.49 | $323,992 | 15:57:10 11/03/2026 |
| 193 |  TGEX |
DOT/USDT | $1.49 | $283,011 | 15:57:15 11/03/2026 |
| 194 | Bitunix |
DOT/USD | $1.49 | $274,835 | 15:57:15 11/03/2026 |
| 195 | MEXC |
DOT/USDC | $1.49 | $273,802 | 15:54:15 11/03/2026 |
| 196 |  FMFW.io |
DOT/USD | $1.49 | $270,900 | 15:57:11 11/03/2026 |
| 197 |  Gleec BTC |
DOT/USDT | $1.49 | $270,872 | 16:00:09 11/03/2026 |
| 198 |  Changelly PRO |
DOT/USDT | $1.49 | $270,869 | 16:00:18 11/03/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $1.49 | $270,712 | 15:54:08 11/03/2026 |
| 200 | Pionex |
DOT/USDT | $1.49 | $258,587 | 15:57:11 11/03/2026 |
| 201 |  Bitazza |
DOT/USDT | $1.50 | $250,772 | 16:00:09 11/03/2026 |
| 202 | Cofinex |
DOT/USD | $1.49 | $237,569 | 16:00:17 11/03/2026 |
| 203 |  Orderly |
DOT/USDC | $1.49 | $237,349 | 16:03:16 11/03/2026 |
| 204 |  Picol |
DOT/USDT | $1.49 | $228,392 | 16:00:07 11/03/2026 |
| 205 |  Paribu |
DOT/TRY | $1.48 | $226,123 | 15:59:53 11/03/2026 |
| 206 |  ICRYPEX |
DOT/USDT | $1.47 | $225,920 | 16:00:08 11/03/2026 |
| 207 |  Niza.io |
DOT/USD | $1.49 | $218,057 | 16:00:10 11/03/2026 |
| 208 | Binance |
DOT/TRY | $1.49 | $214,402 | 15:56:54 11/03/2026 |
| 209 |  PointPay |
DOT/USDT | $1.49 | $213,577 | 15:57:17 11/03/2026 |
| 210 |  Bitstamp by Robinhood |
DOT/USD | $1.49 | $209,170 | 15:59:53 11/03/2026 |
| 211 | Bitrue |
DOT/XRP | $1.49 | $205,867 | 15:57:07 11/03/2026 |
| 212 | AscendEX |
DOT/USD | $1.49 | $204,073 | 15:57:07 11/03/2026 |
| 213 | Binance |
DOT/EUR | $1.49 | $199,075 | 15:56:54 11/03/2026 |
| 214 | LBank |
DOT/USDC | $1.49 | $196,609 | 15:57:11 11/03/2026 |
| 215 | KCEX |
DOT/USDT | $1.49 | $192,871 | 15:57:07 11/03/2026 |
| 216 |  Coincall |
DOT/USD | $1.49 | $191,029 | 16:03:16 11/03/2026 |
| 217 |  BiFinance |
DOT/USDT | $1.49 | $189,592 | 15:48:15 11/03/2026 |
| 218 |  Coinstore |
DOT/USDT | $1.49 | $182,768 | 15:57:07 11/03/2026 |
| 219 |  Lighter |
DOT/USDC | $1.48 | $180,236 | 15:57:15 11/03/2026 |
| 220 | Ekbit |
DOT/USDT | $1.49 | $175,181 | 16:00:16 11/03/2026 |
| 221 | WhiteBIT |
DOT/TRY | $1.49 | $174,785 | 15:54:09 11/03/2026 |
| 222 | Bitrue |
DOT/SOL | $1.49 | $163,852 | 15:57:07 11/03/2026 |
| 223 | Bitrue |
DOT/USDT | $1.49 | $158,764 | 15:57:07 11/03/2026 |
| 224 | BitTap |
DOT/USDT | $1.49 | $152,342 | 16:00:14 11/03/2026 |
| 225 |  Nivex |
DOT/USDT | $1.49 | $151,440 | 16:00:08 11/03/2026 |
| 226 |  Binance TR |
DOT/TRY | $1.49 | $151,132 | 15:57:08 11/03/2026 |
| 227 |  BitMEX |
DOT/USD | $1.49 | $148,742 | 15:57:15 11/03/2026 |
| 228 | Biconomy.com |
DOT/USDC | $1.49 | $128,668 | 15:54:08 11/03/2026 |
| 229 |  KoinBX |
DOT/USDT | $1.49 | $126,190 | 16:00:09 11/03/2026 |
| 230 |  CriptoSwaps |
DOT/USDT | $1.49 | $122,763 | 16:00:12 11/03/2026 |
| 231 |  Bilaxy |
DOT/USDT | $1.49 | $112,691 | 16:00:12 11/03/2026 |
| 232 |  Tothemoon |
DOT/EUR | $1.49 | $112,255 | 16:00:12 11/03/2026 |
| 233 | Bit2Me |
DOT/USDC | $1.49 | $111,505 | 15:57:10 11/03/2026 |
| 234 |  Extended |
DOT/USD | $1.49 | $110,750 | 16:03:16 11/03/2026 |
| 235 |  dYdX v4 |
DOT/USD | $1.49 | $106,893 | 16:04:19 11/03/2026 |
| 236 | WhiteBIT |
DOT/EUR | $1.49 | $106,704 | 15:54:09 11/03/2026 |
| 237 |  Bitkub |
DOT/THB | $1.45 | $104,325 | 16:18:07 05/03/2026 |
| 238 | UZX |
DOT/ETH | $1.49 | $102,252 | 15:54:11 11/03/2026 |
| 239 | B2Z Exchange |
DOT/USDC | $1.49 | $100,550 | 16:00:12 11/03/2026 |
| 240 | BITmarkets |
DOT/USDC | $1.49 | $100,414 | 16:00:09 11/03/2026 |
| 241 | Binance |
DOT/BTC | $1.49 | $97,501.02 | 15:56:54 11/03/2026 |
| 242 |  Aster |
DOT/USDT | $1.48 | $96,807.88 | 15:54:15 11/03/2026 |
| 243 | BingX |
DOT/USDC | $1.49 | $94,764.11 | 15:57:07 11/03/2026 |
| 244 | EXMO |
DOT/USDC | $1.49 | $90,319.57 | 15:54:08 11/03/2026 |
| 245 | KuCoin |
DOT/USD | $1.49 | $90,304.47 | 15:54:18 11/03/2026 |
| 246 | EXMO.ME |
DOT/USDC | $1.49 | $90,292.25 | 16:00:07 11/03/2026 |
| 247 |  Bitfinex |
DOT/USDT | $1.49 | $89,743.89 | 15:59:23 11/03/2026 |
| 248 | CoinUp.io |
DOT/USDT | $1.49 | $85,596.14 | 15:57:08 11/03/2026 |
| 249 |  Koinpark |
DOT/INR | $1.51 | $83,426.40 | 16:00:07 11/03/2026 |
| 250 |  BitDelta |
DOT/USDT | $1.48 | $82,918.68 | 15:57:07 11/03/2026 |
| 251 | Niza.io |
DOT/EUR | $1.49 | $81,557.54 | 16:00:10 11/03/2026 |
| 252 | XT.COM |
DOT/USDC | $1.49 | $80,998.12 | 15:57:09 11/03/2026 |
| 253 |  BitStorage |
DOT/USDT | $1.49 | $75,290.74 | 16:00:12 11/03/2026 |
| 254 |  Bullish |
DOT/USDC | $1.49 | $75,165.25 | 16:00:07 11/03/2026 |
| 255 |  Backpack Exchange |
DOT/USDC | $1.49 | $74,737.49 | 15:57:16 11/03/2026 |
| 256 |  BlueBit |
DOT/USDT | $1.49 | $74,645.28 | 16:00:08 11/03/2026 |
| 257 | BITmarkets |
DOT/USDP | $1.49 | $73,067.17 | 16:00:09 11/03/2026 |
| 258 | BITmarkets |
DOT/USDP | $1.49 | $73,067.17 | 16:00:09 11/03/2026 |
| 259 | BitStorage |
DOT/BTC | $1.49 | $68,684.02 | 16:00:12 11/03/2026 |
| 260 | Kraken |
DOT/XBT | $1.49 | $66,665.20 | 15:59:54 11/03/2026 |
| 261 | KuCoin |
DOT/USDC | $1.49 | $66,254.78 | 15:56:53 11/03/2026 |
| 262 |  Deribit |
DOT/USDC | $1.49 | $65,330.37 | 16:00:50 11/03/2026 |
| 263 | Bitfinex |
DOT/USD | $1.49 | $64,949.00 | 15:59:53 11/03/2026 |
| 264 | Tothemoon |
DOT/USD | $1.49 | $62,939.85 | 16:00:12 11/03/2026 |
| 265 | Crypto.com Exchange |
DOT/USD | $1.49 | $62,012.97 | 15:54:17 11/03/2026 |
| 266 | Cofinex |
DOT/USDT | $1.49 | $56,297.57 | 16:00:13 11/03/2026 |
| 267 | MEXC |
DOT/USDC | $1.49 | $55,482.73 | 15:48:07 11/03/2026 |
| 268 | LeveX |
DOT/USD | $1.49 | $55,377.16 | 16:00:16 11/03/2026 |
| 269 |  BtcTurk | Kripto |
DOT/TRY | $1.49 | $55,014.74 | 15:59:53 11/03/2026 |
| 270 | BitbabyExchange |
DOT/USDC | $1.49 | $54,772.65 | 15:54:13 11/03/2026 |
| 271 |  ONUS Pro |
DOT/VNDC | $1.49 | $54,628.35 | 15:57:16 11/03/2026 |
| 272 | ONUS Pro |
DOT/USDT | $1.49 | $52,382.89 | 15:57:16 11/03/2026 |
| 273 | WHXEX |
DOT/ETH | $1.49 | $52,278.72 | 16:00:12 11/03/2026 |
| 274 |  CoinCola |
DOT/USDT | $1.49 | $49,950.22 | 16:00:07 11/03/2026 |
| 275 | Bybit |
DOT/USDC | $1.49 | $49,254.85 | 15:54:10 11/03/2026 |
| 276 | Binance |
DOT/BNB | $1.49 | $45,779.07 | 15:56:42 11/03/2026 |
| 277 |  Cryptonex |
DOT/USDT | $1.48 | $45,507.95 | 16:00:11 11/03/2026 |
| 278 | Tothemoon |
DOT/USDC | $1.49 | $44,699.38 | 16:00:12 11/03/2026 |
| 279 | WEEX |
DOT/USDT | $1.49 | $43,642.58 | 15:57:11 11/03/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,024.38 | $43,296.82 | 15:57:44 11/03/2026 |
| 281 | Tothemoon |
DOT/USDT | $1.49 | $42,699.29 | 16:00:12 11/03/2026 |
| 282 |  Uniswap v4 (Base) |
ETH/DOT | $2,020.31 | $41,052.22 | 15:53:49 11/03/2026 |
| 283 | Coinbase Exchange |
DOT/BTC | $1.49 | $40,657.89 | 15:56:59 11/03/2026 |
| 284 | Azbit |
DOT/USDC | $1.49 | $39,937.12 | 15:57:11 11/03/2026 |
| 285 | Bitrue |
DOT/USDC | $1.49 | $39,698.22 | 15:57:07 11/03/2026 |
| 286 |  ChangeNOW |
DOT/BTC | $1.49 | $39,422.57 | 16:00:11 11/03/2026 |
| 287 |  Emirex |
DOT/USDC | $1.49 | $38,999.53 | 16:00:13 11/03/2026 |
| 288 | Binance |
DOT/FDUSD | $1.49 | $38,563.88 | 15:56:54 11/03/2026 |
| 289 | Kraken |
DOT/GBP | $1.49 | $38,042.29 | 15:59:24 11/03/2026 |
| 290 |  Blynex |
DOT/USDT | $1.49 | $34,556.97 | 15:54:11 11/03/2026 |
| 291 | OKX |
DOT/USD | $1.49 | $34,365.05 | 15:56:24 11/03/2026 |
| 292 |  Bybit EU |
DOT/USDC | $1.49 | $33,389.37 | 16:00:13 11/03/2026 |
| 293 | Kraken |
DOT/USDT | $1.49 | $33,222.21 | 15:59:54 11/03/2026 |
| 294 |  HyperPay Futures |
DOT/USDT | $1.49 | $32,201.33 | 16:03:17 11/03/2026 |
| 295 | WEEX |
DOT/USDC | $1.49 | $31,544.42 | 15:57:11 11/03/2026 |
| 296 | Gleec BTC |
DOT/USDT | $1.49 | $30,537.07 | 16:00:15 11/03/2026 |
| 297 | Nivex |
DOT/USDT | $1.49 | $30,355.02 | 16:00:17 11/03/2026 |
| 298 | Mandala Exchange |
DOT/USDT | $1.49 | $29,830.82 | 16:00:18 11/03/2026 |
| 299 |  HitBTC |
DOT/USDT | $1.49 | $29,829.67 | 16:00:15 11/03/2026 |
| 300 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.49 | $29,548.28 | 15:34:57 11/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:13 11/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,872,539 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.