Polkadot DOT
Xếp hạng #37
11:49:00 26/04/2026
Giá Polkadot (DOT)
$1.25 -1.33%
0.00001606 BTC
33,322 VND
Thấp: $1.24
Cao: $1.27
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
DOT/USDT | $1.24 | $262,379,996 | 11:00:16 26/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,234,621 | 11:00:15 26/04/2026 |
| 3 |  BTSE |
DOT/USDT | $1.24 | $52,804,417 | 10:57:15 26/04/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.24 | $50,847,476 | 11:00:15 26/04/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.24 | $50,817,803 | 11:00:15 26/04/2026 |
| 6 |  CoinMy |
DOT/USDT | $1.24 | $49,760,311 | 11:00:08 26/04/2026 |
| 7 |  Binance |
DOT/USDT | $1.24 | $41,684,316 | 10:54:16 26/04/2026 |
| 8 |  idax exchange |
DOT/USDT | $1.24 | $37,757,029 | 11:00:16 26/04/2026 |
| 9 |  WHXEX |
DOT/USDT | $1.24 | $37,735,325 | 10:57:16 26/04/2026 |
| 10 |  KuCoin |
DOT/USDT | $1.24 | $35,522,819 | 10:55:53 26/04/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.24 | $35,513,338 | 10:57:15 26/04/2026 |
| 12 |  OrangeX |
DOT/USDT | $1.24 | $32,739,627 | 10:57:23 26/04/2026 |
| 13 |  KTX |
DOT/USDT | $1.24 | $27,433,093 | 11:00:15 26/04/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $27,152,143 | 11:00:15 26/04/2026 |
| 15 |  Echobit |
DOT/USDT | $1.24 | $25,945,594 | 10:57:16 26/04/2026 |
| 16 |  WhiteBIT |
DOT/USDT | $1.24 | $24,738,843 | 10:57:15 26/04/2026 |
| 17 |  Ju.com |
DOT/USDT | $1.24 | $24,294,602 | 11:00:16 26/04/2026 |
| 18 |  CoinW |
DOT/USDT | $1.24 | $22,224,665 | 10:57:15 26/04/2026 |
| 19 |  Bybit |
DOT/USDT | $1.24 | $14,744,047 | 10:54:16 26/04/2026 |
| 20 |  Ulink |
DOT/USDT | $1.24 | $14,275,916 | 11:00:12 26/04/2026 |
| 21 |  SunX |
DOT/USDT | $1.24 | $14,198,193 | 11:00:07 26/04/2026 |
| 22 |  BVOX |
DOT/USDT | $1.24 | $14,037,488 | 10:57:15 26/04/2026 |
| 23 |  Toobit |
DOT/USDT | $1.24 | $13,641,282 | 10:57:19 26/04/2026 |
| 24 |  AstralX |
DOT/USDT | $1.24 | $12,752,760 | 11:00:17 26/04/2026 |
| 25 |  FameEX |
DOT/USDT | $1.24 | $12,244,405 | 10:57:17 26/04/2026 |
| 26 |  BiKing |
DOT/USDT | $1.24 | $11,533,697 | 10:57:17 26/04/2026 |
| 27 |  AscendEX |
DOT/USDT | $1.24 | $10,537,109 | 10:54:15 26/04/2026 |
| 28 |  BTCC |
DOT/USDT | $1.24 | $9,357,266 | 10:57:15 26/04/2026 |
| 29 |  WEEX |
DOT/USDT | $1.24 | $9,291,084 | 10:57:16 26/04/2026 |
| 30 |  Ourbit |
DOT/USDT | $1.24 | $7,474,919 | 10:57:16 26/04/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.24 | $7,269,174 | 11:00:16 26/04/2026 |
| 32 |  YEX |
DOT/USDT | $1.24 | $7,252,756 | 11:00:16 26/04/2026 |
| 33 |  Millionero |
DOT/USDT | $1.24 | $7,208,979 | 11:00:15 26/04/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $1.24 | $6,896,761 | 11:00:17 26/04/2026 |
| 35 |  CoinP |
DOT/USDT | $1.24 | $6,861,842 | 11:00:07 26/04/2026 |
| 36 |  Websea |
DOT/USDT | $1.24 | $6,818,266 | 10:57:15 26/04/2026 |
| 37 |  MEXC |
DOT/USDT | $1.24 | $6,804,018 | 10:57:16 26/04/2026 |
| 38 |  CrypFine |
DOT/USDT | $1.24 | $5,999,672 | 10:57:19 26/04/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,112 | 11:00:16 26/04/2026 |
| 40 | BVOX |
DOT/USDT | $1.24 | $5,275,674 | 10:57:09 26/04/2026 |
| 41 |  OneEx |
DOT/USDT | $1.24 | $4,876,897 | 11:00:16 26/04/2026 |
| 42 | OneEx |
DOT/USDT | $1.24 | $4,874,642 | 11:00:07 26/04/2026 |
| 43 | CoinW |
DOT/USDT | $1.24 | $4,809,056 | 10:48:07 26/04/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.24 | $4,423,307 | 10:54:25 26/04/2026 |
| 45 |  NovaEx |
DOT/USDT | $1.24 | $4,409,610 | 11:00:16 26/04/2026 |
| 46 |  Bitget |
DOT/USDT | $1.24 | $4,211,641 | 10:54:15 26/04/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.24 | $4,190,811 | 11:00:15 26/04/2026 |
| 48 |  Azbit |
DOT/USDT | $1.24 | $3,971,205 | 10:57:11 26/04/2026 |
| 49 | Coinlocally |
DOT/USDT | $1.24 | $3,896,101 | 11:00:10 26/04/2026 |
| 50 | Binance |
DOT/USDT | $1.24 | $3,890,629 | 10:56:54 26/04/2026 |
| 51 |  Biconomy.com |
DOT/USDT | $1.24 | $3,846,782 | 10:57:15 26/04/2026 |
| 52 | Aivora Exchange |
DOT/USDT | $1.24 | $3,813,380 | 11:00:09 26/04/2026 |
| 53 |  ASTX |
DOT/USDT | $1.24 | $3,690,381 | 11:00:16 26/04/2026 |
| 54 |  Hotcoin |
DOT/USDT | $1.24 | $3,447,098 | 10:57:05 26/04/2026 |
| 55 |  Bibox |
DOT/USDT | $3.55 | $3,310,661 | 11:00:09 26/04/2026 |
| 56 |  BitMart |
DOT/USDT | $1.24 | $3,165,496 | 10:57:10 26/04/2026 |
| 57 | KTX |
DOT/USDT | $1.24 | $3,103,319 | 11:00:09 26/04/2026 |
| 58 |  OneBullEx |
DOT/USDT | $1.24 | $3,090,139 | 11:00:26 26/04/2026 |
| 59 |  CEEX exchange |
DOT/USDT | $1.24 | $2,936,011 | 11:00:12 26/04/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.24 | $2,820,305 | 10:57:15 26/04/2026 |
| 61 |  EagleX |
DOT/USDT | $1.24 | $2,800,763 | 11:00:15 26/04/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.24 | $2,726,240 | 10:48:15 26/04/2026 |
| 63 |  EasiCoin |
DOT/USDT | $1.24 | $2,523,153 | 11:00:16 26/04/2026 |
| 64 |  Bitbaby |
DOT/USDT | $1.24 | $2,514,849 | 10:57:16 26/04/2026 |
| 65 | CoinMy |
DOT/USDT | $1.24 | $2,435,947 | 11:00:16 26/04/2026 |
| 66 | Hotcoin |
DOT/USDT | $1.24 | $2,418,861 | 10:57:20 26/04/2026 |
| 67 | FameEX |
DOT/USDT | $1.24 | $2,317,271 | 10:57:08 26/04/2026 |
| 68 | Bibox |
5DOT/USD | $1.24 | $2,171,891 | 11:00:09 26/04/2026 |
| 69 | CoinP |
DOT/USDT | $1.24 | $2,148,945 | 11:00:15 26/04/2026 |
| 70 | Bybit |
DOT/USDT | $1.24 | $2,120,834 | 10:54:11 26/04/2026 |
| 71 | Millionero |
DOT/USDT | $1.24 | $2,099,069 | 11:00:11 26/04/2026 |
| 72 | NovaEx |
DOT/USD | $1.24 | $2,021,675 | 11:00:16 26/04/2026 |
| 73 |  KCEX |
DOT/USDT | $1.24 | $1,952,575 | 10:57:15 26/04/2026 |
| 74 | BTCC |
DOT/USDT | $1.24 | $1,945,291 | 10:57:09 26/04/2026 |
| 75 |  LBank |
DOT/USDT | $1.24 | $1,929,873 | 10:57:11 26/04/2026 |
| 76 |  4E |
DOT/USDT | $1.24 | $1,925,619 | 11:00:07 26/04/2026 |
| 77 |  Gate |
DOT/USDT | $1.24 | $1,887,259 | 10:54:19 26/04/2026 |
| 78 |  Poloniex |
DOT/USDT | $1.24 | $1,884,830 | 10:59:53 26/04/2026 |
| 79 |  P2B |
DOT/USDT | $1.24 | $1,746,068 | 10:57:19 26/04/2026 |
| 80 | NovaEx |
DOT/USDT | $1.24 | $1,603,357 | 11:00:08 26/04/2026 |
| 81 |  Hibt |
DOT/USDT | $1.24 | $1,555,784 | 10:57:12 26/04/2026 |
| 82 |  AlphaX |
DOT/USDT | $1.24 | $1,463,065 | 11:00:17 26/04/2026 |
| 83 |  VOOX Exchange |
DOT/USDT | $1.24 | $1,460,244 | 11:00:18 26/04/2026 |
| 84 | YUBIT |
DOT/USDT | $1.24 | $1,298,762 | 10:57:11 26/04/2026 |
| 85 | EagleX |
DOT/USDT | $1.24 | $1,285,521 | 11:00:11 26/04/2026 |
| 86 | MEXC |
DOT/USDT | $1.24 | $1,271,321 | 10:57:08 26/04/2026 |
| 87 | KuCoin |
DOT/USDT | $1.24 | $1,267,313 | 10:57:18 26/04/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.25 | $1,231,341 | 11:00:08 26/04/2026 |
| 89 |  XXKK |
DOT/USDT | $1.24 | $1,221,071 | 10:57:08 26/04/2026 |
| 90 | idax exchange |
DOT/USDT | $1.24 | $1,206,626 | 11:00:09 26/04/2026 |
| 91 | WHXEX |
DOT/USDT | $1.24 | $1,206,620 | 11:00:10 26/04/2026 |
| 92 |  BlockFin |
DOT/USDT | $1.24 | $1,205,535 | 10:57:10 26/04/2026 |
| 93 | Koinbay |
DOT/USDT | $1.24 | $1,196,305 | 11:00:12 26/04/2026 |
| 94 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $1,174,223 | 11:00:17 26/04/2026 |
| 95 |  BitradeX |
DOT/USDT | $1.24 | $1,132,832 | 10:54:15 26/04/2026 |
| 96 | BITmarkets |
DOT/USD | $1.24 | $1,114,781 | 11:00:08 26/04/2026 |
| 97 | B2Z Exchange |
DOT/USD | $1.24 | $1,114,705 | 11:00:11 26/04/2026 |
| 98 | Ju.com |
DOT/USDT | $1.24 | $1,097,967 | 11:00:11 26/04/2026 |
| 99 |  Bitcastle |
DOT/USDT | $1.24 | $1,095,644 | 11:00:19 26/04/2026 |
| 100 |  Coinbase Exchange |
DOT/USD | $1.24 | $1,068,938 | 10:56:59 26/04/2026 |
| 101 |  HTX |
DOT/USDT | $1.24 | $1,046,510 | 10:57:24 26/04/2026 |
| 102 |  BYDFi |
DOT/USDT | $1.24 | $1,009,235 | 11:00:16 26/04/2026 |
| 103 | YEX |
DOT/USD | $1.24 | $1,007,488 | 11:00:16 26/04/2026 |
| 104 |  UZX |
DOT/USDT | $1.24 | $1,003,461 | 10:54:11 26/04/2026 |
| 105 | Tapbit |
DOT/USDT | $1.24 | $936,255 | 10:57:09 26/04/2026 |
| 106 | YEX |
DOT/USDT | $1.24 | $876,780 | 11:00:08 26/04/2026 |
| 107 | Bitget |
DOT/USDT | $1.24 | $871,515 | 10:54:11 26/04/2026 |
| 108 |  Phemex |
DOT/USDT | $1.24 | $865,110 | 10:57:10 26/04/2026 |
| 109 |  BitGW Exchange |
DOT/USDT | $1.24 | $838,102 | 11:00:07 26/04/2026 |
| 110 | CrypFine |
DOT/USDT | $1.24 | $828,497 | 10:57:10 26/04/2026 |
| 111 | Biconomy.com |
DOT/USDT | $1.24 | $813,002 | 10:57:10 26/04/2026 |
| 112 |  DigiFinex |
DOT/USDT | $1.24 | $796,308 | 11:00:08 26/04/2026 |
| 113 |  OKX |
DOT/USDT | $1.24 | $791,641 | 10:56:54 26/04/2026 |
| 114 |  Gems Trade |
DOT/USDT | $1.24 | $785,574 | 11:00:10 26/04/2026 |
| 115 |  XT.COM |
DOT/USDT | $1.24 | $778,367 | 10:57:09 26/04/2026 |
| 116 | BitradeX |
DOT/USDT | $1.24 | $772,879 | 10:54:09 26/04/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.25 | $731,132 | 11:00:16 26/04/2026 |
| 118 |  Venus |
DOT/vDOT | $1.24 | $728,934 | 11:00:11 26/04/2026 |
| 119 |  BloFin |
DOT/USDT | $1.24 | $725,397 | 10:51:08 26/04/2026 |
| 120 |  ZKE |
DOT/USDT | $1.24 | $723,973 | 11:00:13 26/04/2026 |
| 121 | BITmarkets |
DOT/USDT | $1.24 | $720,279 | 11:00:08 26/04/2026 |
| 122 | B2Z Exchange |
DOT/USDT | $1.24 | $720,039 | 11:00:11 26/04/2026 |
| 123 |  Hyperliquid |
DOT/USD | $1.24 | $719,514 | 10:57:26 26/04/2026 |
| 124 | BTSE |
DOT/USDT | $1.24 | $719,081 | 10:57:10 26/04/2026 |
| 125 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $718,088 | 11:00:09 26/04/2026 |
| 126 | BlockFin |
DOT/USDT | $1.24 | $705,330 | 10:57:15 26/04/2026 |
| 127 | Phemex |
DOT/USDC | $1.24 | $694,553 | 10:57:10 26/04/2026 |
| 128 | AscendEX |
DOT/USDT | $1.25 | $667,200 | 10:54:07 26/04/2026 |
| 129 | WhiteBIT |
DOT/USDT | $1.24 | $666,583 | 10:57:11 26/04/2026 |
| 130 |  AIA Exchange |
DOT/USDT | $1.24 | $605,864 | 11:00:11 26/04/2026 |
| 131 |  KoinBX |
DOT/INR | $1.28 | $604,317 | 11:00:12 26/04/2026 |
| 132 | Binance |
DOT/USDC | $1.24 | $599,959 | 10:56:54 26/04/2026 |
| 133 | idax exchange |
DOT/USDC | $1.24 | $598,379 | 11:00:09 26/04/2026 |
| 134 | WHXEX |
DOT/USDC | $1.24 | $598,379 | 11:00:10 26/04/2026 |
| 135 |  BitTap |
DOT/USDT | $1.24 | $589,096 | 11:00:25 26/04/2026 |
| 136 | Ourbit |
DOT/USDT | $1.24 | $583,266 | 10:57:10 26/04/2026 |
| 137 |  Pionex |
DOT/USDT | $1.24 | $578,135 | 10:57:16 26/04/2026 |
| 138 | Bitcastle |
DOT/USDT | $1.24 | $576,141 | 11:00:17 26/04/2026 |
| 139 |  EXMO.ME |
DOT/USDT | $1.24 | $526,989 | 11:00:11 26/04/2026 |
| 140 |  EXMO |
DOT/USDT | $1.24 | $526,963 | 11:00:10 26/04/2026 |
| 141 | OneBullEx |
DOT/USDT | $1.24 | $517,523 | 11:00:13 26/04/2026 |
| 142 |  BigONE |
DOT/USDT | $1.24 | $515,026 | 10:57:11 26/04/2026 |
| 143 | HTX |
DOT/USDT | $1.24 | $500,118 | 10:59:55 26/04/2026 |
| 144 | BloFin |
DOT/USDT | $1.24 | $494,490 | 10:57:24 26/04/2026 |
| 145 |  MGBX |
DOT/USDT | $1.24 | $465,574 | 10:57:11 26/04/2026 |
| 146 |  Bithumb |
DOT/KRW | $1.25 | $451,956 | 10:59:54 26/04/2026 |
| 147 |  Bitrue |
DOT/USDT | $1.24 | $442,947 | 10:57:16 26/04/2026 |
| 148 |  BitKan |
DOT/USDT | $1.24 | $442,362 | 11:00:12 26/04/2026 |
| 149 |  PointPay |
DOT/USDT | $1.24 | $422,719 | 10:57:10 26/04/2026 |
| 150 | CZR Exchange |
DOT/USDT | $1.24 | $401,124 | 10:57:09 26/04/2026 |
| 151 |  Upbit |
DOT/KRW | $1.25 | $389,436 | 10:56:54 26/04/2026 |
| 152 | ASTX |
DOT/USDT | $1.25 | $388,893 | 11:00:08 26/04/2026 |
| 153 | AstralX |
DOT/USDT | $1.24 | $375,613 | 11:00:24 26/04/2026 |
| 154 | Toobit |
DOT/USDT | $1.24 | $374,190 | 10:57:09 26/04/2026 |
| 155 |  Paribu |
DOT/TRY | $1.25 | $362,911 | 11:02:23 26/04/2026 |
| 156 | ZKE |
DOT/USDC | $1.24 | $359,028 | 11:00:13 26/04/2026 |
| 157 |  Tebbit |
DOT/USDT | $1.24 | $353,864 | 11:00:16 26/04/2026 |
| 158 |  BingX |
DOT/USDT | $1.24 | $342,651 | 10:42:10 26/04/2026 |
| 159 | Millionero |
DOT/USDC | $1.24 | $332,279 | 11:00:11 26/04/2026 |
| 160 | KoinBX |
DOT/USDT | $1.24 | $299,933 | 11:00:12 26/04/2026 |
| 161 | Binance |
DOT/BTC | $1.24 | $298,197 | 10:56:42 26/04/2026 |
| 162 |  CoinEx |
DOT/USDT | $1.24 | $295,429 | 10:59:23 26/04/2026 |
| 163 |  CoinTR |
DOT/USDT | $1.25 | $289,361 | 11:00:11 26/04/2026 |
| 164 | Bitunix |
DOT/USDT | $1.24 | $287,803 | 10:48:08 26/04/2026 |
| 165 |  GroveX |
DOT/USDT | $1.24 | $286,401 | 10:57:08 26/04/2026 |
| 166 | Binance |
DOT/TRY | $1.24 | $277,206 | 10:56:54 26/04/2026 |
| 167 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 168 |  LeveX |
DOT/USDT | $1.24 | $251,002 | 11:00:15 26/04/2026 |
| 169 |  Binance TR |
DOT/TRY | $1.24 | $237,938 | 10:57:11 26/04/2026 |
| 170 | Tebbit |
DOT/USDT | $1.25 | $234,589 | 11:00:10 26/04/2026 |
| 171 |  Bitazza |
DOT/USDT | $1.24 | $230,427 | 11:00:12 26/04/2026 |
| 172 | Bitunix |
DOT/USD | $1.24 | $228,657 | 10:48:15 26/04/2026 |
| 173 | AscendEX |
DOT/USD | $1.25 | $210,101 | 10:54:07 26/04/2026 |
| 174 | BitTap |
DOT/USDT | $1.24 | $201,950 | 10:54:08 26/04/2026 |
| 175 |  ICRYPEX |
DOT/USDT | $1.26 | $197,412 | 11:00:09 26/04/2026 |
| 176 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 177 |  Coinbase International Exchange |
DOT/USDC | $1.24 | $189,014 | 11:00:16 26/04/2026 |
| 178 | Gate |
DOT/USDT | $1.24 | $183,215 | 10:56:54 26/04/2026 |
| 179 | Bitbaby |
DOT/USDT | $1.24 | $179,699 | 10:57:10 26/04/2026 |
| 180 |  Bitvavo |
DOT/EUR | $1.24 | $179,363 | 10:57:10 26/04/2026 |
| 181 |  CoinUp.io |
DOT/USDT | $1.24 | $170,320 | 10:57:18 26/04/2026 |
| 182 | MEXC |
DOT/USDC | $1.24 | $168,387 | 10:57:16 26/04/2026 |
| 183 | BYDFi |
DOT/USDT | $1.24 | $161,025 | 10:54:11 26/04/2026 |
| 184 | 4E |
DOT/USDT | $1.24 | $155,907 | 11:00:15 26/04/2026 |
| 185 |  Kraken |
DOT/USD | $1.24 | $155,272 | 10:59:24 26/04/2026 |
| 186 | Binance |
DOT/EUR | $1.24 | $150,140 | 10:56:54 26/04/2026 |
| 187 | EasiCoin |
DOT/USDT | $1.25 | $141,600 | 11:00:07 26/04/2026 |
| 188 | WhiteBIT |
DOT/EUR | $1.24 | $141,405 | 10:57:11 26/04/2026 |
| 189 | WhiteBIT |
DOT/TRY | $1.24 | $130,216 | 10:57:11 26/04/2026 |
| 190 | Biconomy.com |
DOT/USDC | $1.24 | $127,349 | 10:57:10 26/04/2026 |
| 191 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.24 | $127,339 | 10:40:08 26/04/2026 |
| 192 | Pionex |
DOT/USDT | $1.24 | $124,182 | 10:57:11 26/04/2026 |
| 193 | BITmarkets |
DOT/USDC | $1.24 | $123,441 | 11:00:08 26/04/2026 |
| 194 | B2Z Exchange |
DOT/USDC | $1.24 | $123,397 | 11:00:11 26/04/2026 |
| 195 | LBank |
DOT/USDC | $1.24 | $120,138 | 10:57:11 26/04/2026 |
| 196 |  Bilaxy |
DOT/USDT | $1.25 | $113,521 | 11:00:10 26/04/2026 |
| 197 | UZX |
DOT/ETH | $1.24 | $112,611 | 10:54:11 26/04/2026 |
| 198 | CoinTR |
DOT/TRY | $1.24 | $112,110 | 11:00:11 26/04/2026 |
| 199 |  Coinstore |
DOT/USDT | $1.24 | $109,744 | 10:57:08 26/04/2026 |
| 200 |  Picol |
DOT/USDT | $1.24 | $109,450 | 11:00:08 26/04/2026 |
| 201 | Bitrue |
DOT/XRP | $1.24 | $103,460 | 10:57:10 26/04/2026 |
| 202 | KCEX |
DOT/USDT | $1.24 | $103,236 | 10:57:07 26/04/2026 |
| 203 |  Deepcoin |
DOT/USDT | $1.24 | $101,704 | 10:57:15 26/04/2026 |
| 204 | Cofinex |
DOT/USD | $1.24 | $100,179 | 11:00:15 26/04/2026 |
| 205 | Bitrue |
DOT/USDT | $1.24 | $97,654.24 | 10:57:10 26/04/2026 |
| 206 |  PrimeXBT |
DOT/USDT | $1.24 | $96,939.99 | 11:00:17 26/04/2026 |
| 207 |  Mandala Exchange |
DOT/USDT | $1.24 | $94,623.96 | 11:00:10 26/04/2026 |
| 208 |  Changelly PRO |
DOT/USDT | $1.24 | $94,623.96 | 11:00:07 26/04/2026 |
| 209 |  Gleec BTC |
DOT/USDT | $1.24 | $94,623.96 | 11:00:12 26/04/2026 |
| 210 |  FMFW.io |
DOT/USD | $1.24 | $94,621.39 | 11:00:11 26/04/2026 |
| 211 |  Tothemoon |
DOT/EUR | $1.25 | $93,364.78 | 11:00:15 26/04/2026 |
| 212 | EXMO.ME |
DOT/USDC | $1.24 | $91,953.34 | 11:00:11 26/04/2026 |
| 213 | EXMO |
DOT/USDC | $1.24 | $91,948.72 | 11:00:10 26/04/2026 |
| 214 |  BitMEX |
DOT/USD | $1.24 | $89,144.58 | 10:57:16 26/04/2026 |
| 215 |  BiFinance |
DOT/USDT | $1.24 | $88,613.95 | 10:57:11 26/04/2026 |
| 216 |  CriptoSwaps |
DOT/USDT | $1.24 | $86,108.72 | 11:00:11 26/04/2026 |
| 217 |  Crypto.com Exchange |
DOT/USD | $1.24 | $83,585.68 | 10:54:11 26/04/2026 |
| 218 |  BitDelta |
DOT/USDT | $1.24 | $82,026.46 | 11:00:07 26/04/2026 |
| 219 | Bitrue |
DOT/SOL | $1.24 | $81,709.44 | 10:57:10 26/04/2026 |
| 220 | Kraken |
DOT/EUR | $1.25 | $78,516.28 | 10:59:54 26/04/2026 |
| 221 |  Bit2Me |
DOT/EUR | $1.25 | $78,026.52 | 11:00:10 26/04/2026 |
| 222 | Crypto.com Exchange |
DOT/USDT | $1.24 | $77,348.10 | 10:54:11 26/04/2026 |
| 223 |  Lighter |
DOT/USDC | $1.24 | $73,687.68 | 11:00:15 26/04/2026 |
| 224 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 225 | Cofinex |
DOT/USDC | $1.24 | $68,031.35 | 11:00:15 26/04/2026 |
| 226 | Bit2Me |
DOT/USDC | $1.24 | $66,024.23 | 11:00:10 26/04/2026 |
| 227 | BITmarkets |
DOT/USDP | $1.24 | $63,209.05 | 11:00:08 26/04/2026 |
| 228 |  BlueBit |
DOT/USDT | $1.24 | $61,945.11 | 11:00:10 26/04/2026 |
| 229 | Cofinex |
DOT/USDT | $1.24 | $57,813.18 | 11:00:10 26/04/2026 |
| 230 | SunX |
DOT/USDT | $1.24 | $57,445.75 | 11:00:18 26/04/2026 |
| 231 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 232 | MEXC |
DOT/USDC | $1.24 | $55,265.91 | 10:57:08 26/04/2026 |
| 233 | CoinUp.io |
DOT/USDT | $1.24 | $54,962.38 | 10:57:08 26/04/2026 |
| 234 | BingX |
DOT/USDC | $1.24 | $50,837.82 | 10:42:10 26/04/2026 |
| 235 |  Bitstamp by Robinhood |
DOT/USD | $1.24 | $49,672.16 | 10:59:23 26/04/2026 |
| 236 | XT.COM |
DOT/USDC | $1.24 | $47,988.76 | 10:57:09 26/04/2026 |
| 237 |  Bitbank |
DOT/JPY | $1.24 | $47,179.31 | 10:57:10 26/04/2026 |
| 238 | WhiteBIT |
DOT/USDC | $1.24 | $46,965.11 | 10:57:11 26/04/2026 |
| 239 |  Koinpark |
DOT/INR | $1.28 | $42,116.79 | 11:00:08 26/04/2026 |
| 240 |  BtcTurk | Kripto |
DOT/USDT | $1.24 | $41,934.33 | 10:54:53 26/04/2026 |
| 241 | KoinBX |
DOT/BTC | $1.24 | $39,821.52 | 11:00:12 26/04/2026 |
| 242 |  Niza.io |
DOT/USD | $1.24 | $39,171.21 | 11:00:11 26/04/2026 |
| 243 | Crypto.com Exchange |
DOT/USD | $1.24 | $38,909.77 | 10:45:16 26/04/2026 |
| 244 | BtcTurk | Kripto |
DOT/TRY | $1.24 | $38,641.41 | 10:54:53 26/04/2026 |
| 245 | Tothemoon |
DOT/USD | $1.24 | $37,478.47 | 11:00:15 26/04/2026 |
| 246 | Tothemoon |
DOT/USDC | $1.24 | $35,851.60 | 11:00:15 26/04/2026 |
| 247 | Ulink |
DOT/USDT | $4.19 | $35,534.85 | 11:00:18 26/04/2026 |
| 248 | Tothemoon |
DOT/USDT | $1.24 | $35,491.27 | 11:00:15 26/04/2026 |
| 249 |  ChangeNOW |
DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 |
| 250 | Bitrue |
DOT/USDC | $1.24 | $33,202.83 | 10:57:10 26/04/2026 |
| 251 |  Blynex |
DOT/USDT | $1.25 | $32,434.08 | 11:00:10 26/04/2026 |
| 252 | MGBX |
DOT/USDT | $1.24 | $30,923.12 | 10:57:16 26/04/2026 |
| 253 | Azbit |
DOT/USDC | $1.24 | $30,684.13 | 10:57:11 26/04/2026 |
| 254 | Deepcoin |
DOT/USDT | $1.24 | $29,603.74 | 10:57:10 26/04/2026 |
| 255 | Bitbaby |
DOT/USDC | $1.24 | $27,528.09 | 10:57:10 26/04/2026 |
| 256 | WEEX |
DOT/USDC | $1.24 | $27,099.87 | 10:57:08 26/04/2026 |
| 257 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.24 | $27,011.37 | 10:43:03 26/04/2026 |
| 258 | Kraken |
DOT/USDC | $1.24 | $25,728.64 | 10:59:24 26/04/2026 |
| 259 |  Emirex |
DOT/USDC | $1.24 | $25,137.65 | 11:00:12 26/04/2026 |
| 260 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 261 | KuCoin |
DOT/USDC | $1.24 | $23,943.28 | 10:55:53 26/04/2026 |
| 262 |  Ekbit |
DOT/USDT | $1.24 | $23,438.45 | 11:00:16 26/04/2026 |
| 263 |  Gemini |
DOT/GUSD | $1.24 | $22,143.17 | 10:59:54 26/04/2026 |
| 264 | Gemini |
DOT/USD | $1.25 | $22,143.17 | 10:59:53 26/04/2026 |
| 265 |  CoinCola |
DOT/USDT | $1.24 | $21,587.19 | 11:00:10 26/04/2026 |
| 266 | Binance |
DOT/BNB | $1.24 | $20,439.64 | 10:56:54 26/04/2026 |
| 267 | Niza.io |
DOT/EUR | $1.25 | $19,895.70 | 11:00:11 26/04/2026 |
| 268 |  Bybit EU |
DOT/USDC | $1.24 | $19,840.29 | 10:57:08 26/04/2026 |
| 269 | Binance |
DOT/FDUSD | $1.24 | $17,605.60 | 10:56:54 26/04/2026 |
| 270 |  Bullish |
DOT/USDC | $1.25 | $17,412.64 | 11:00:07 26/04/2026 |
| 271 |  Cryptonex |
DOT/USDT | $1.24 | $17,376.66 | 10:57:11 26/04/2026 |
| 272 |  XBO.com |
DOT/USD | $1.24 | $17,363.94 | 10:57:10 26/04/2026 |
| 273 | LeveX |
DOT/USD | $1.24 | $17,280.41 | 11:00:15 26/04/2026 |
| 274 |  Kanga Exchange |
DOT/PLN | $1.25 | $16,921.27 | 11:00:10 26/04/2026 |
| 275 | Gate |
DOT/BTC | $1.24 | $16,790.94 | 10:56:24 26/04/2026 |
| 276 | Bybit |
DOT/USDC | $1.24 | $16,675.75 | 10:54:11 26/04/2026 |
| 277 | Kanga Exchange |
DOT/USDT | $1.24 | $16,650.92 | 11:00:10 26/04/2026 |
| 278 | Dex-Trade |
DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 |
| 279 | XBO.com |
DOT/USDT | $1.24 | $16,212.29 | 10:57:10 26/04/2026 |
| 280 | HTX |
DOT/USD | $1.24 | $15,563.67 | 10:57:24 26/04/2026 |
| 281 | OKX |
DOT/USD | $1.25 | $14,877.43 | 10:56:23 26/04/2026 |
| 282 | WHXEX |
DOT/BTC | $1.25 | $14,405.89 | 11:00:10 26/04/2026 |
| 283 | idax exchange |
DOT/BTC | $1.25 | $14,405.52 | 11:00:09 26/04/2026 |
| 284 | LeveX |
DOT/USDT | $1.25 | $13,488.22 | 11:00:08 26/04/2026 |
| 285 | Coinbase Exchange |
DOT/EUR | $1.24 | $12,764.26 | 10:56:59 26/04/2026 |
| 286 | Gate |
DOT/USDC | $1.24 | $12,623.45 | 10:56:54 26/04/2026 |
| 287 | CoinEx |
DOT/USDC | $1.24 | $12,193.45 | 10:59:53 26/04/2026 |
| 288 | Coinbase Exchange |
DOT/BTC | $1.24 | $12,052.93 | 10:56:59 26/04/2026 |
| 289 |  Bitkub |
DOT/THB | $1.24 | $11,616.75 | 10:57:09 26/04/2026 |
| 290 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.24 | $11,120.75 | 10:21:59 26/04/2026 |
| 291 | Koinpark |
DOT/USDT | $1.24 | $11,056.76 | 11:00:08 26/04/2026 |
| 292 | MEXC |
DOT/BTC | $1.24 | $10,249.81 | 10:57:08 26/04/2026 |
| 293 |  Backpack Exchange |
DOT/USDC | $1.25 | $9,057.63 | 10:57:15 26/04/2026 |
| 294 | WHXEX |
DOT/ETH | $1.24 | $8,885.68 | 11:00:10 26/04/2026 |
| 295 | EXMO |
DOT/USD | $1.30 | $8,448.12 | 11:00:10 26/04/2026 |
| 296 |  HitBTC |
DOT/USDT | $1.24 | $8,325.23 | 10:54:16 26/04/2026 |
| 297 | Gleec BTC |
DOT/USDT | $1.24 | $8,324.72 | 11:00:15 26/04/2026 |
| 298 | Mandala Exchange |
DOT/USDT | $1.24 | $8,324.08 | 11:00:15 26/04/2026 |
| 299 | Coinbase Exchange |
DOT/GBP | $1.25 | $7,463.78 | 10:56:29 26/04/2026 |
| 300 |  CoinDCX |
DOT/INR | $1.27 | $7,437.16 | 10:57:10 26/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 26/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,379,996 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.