Polkadot DOT
Xếp hạng #49
06:54:00 27/08/2026
Giá Polkadot (DOT)
$0.8709 2.24%
0.00001102 BTC
22,548 VND
Thấp: $0.8324
Cao: $0.8709
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8540 | $234,241,575 | 06:00:16 27/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8540 | $88,705,496 | 06:00:15 27/08/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.8530 | $44,819,098 | 06:00:15 27/08/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8534 | $41,449,901 | 06:00:15 27/08/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8540 | $41,368,947 | 05:57:18 27/08/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8530 | $39,474,299 | 06:00:15 27/08/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8545 | $36,898,059 | 06:00:08 27/08/2026 |
| 8 |  Binance |
DOT/USDT | $0.8536 | $31,233,868 | 05:54:16 27/08/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.8533 | $26,100,254 | 06:00:15 27/08/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.8538 | $25,931,297 | 06:00:15 27/08/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.8539 | $25,931,094 | 06:00:18 27/08/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8538 | $25,930,775 | 06:00:16 27/08/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.8540 | $25,867,588 | 05:57:15 27/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8530 | $24,366,044 | 05:57:15 27/08/2026 |
| 15 |  Ulink |
DOT/USDT | $0.8540 | $14,301,934 | 06:00:09 27/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.8540 | $14,091,894 | 06:00:09 27/08/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8556 | $13,682,476 | 05:48:17 27/08/2026 |
| 18 |  LBank |
DOT/USDT | $0.8534 | $13,538,116 | 05:57:16 27/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8533 | $12,703,312 | 05:57:15 27/08/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8534 | $11,925,831 | 05:57:18 27/08/2026 |
| 21 |  BTCC |
DOT/USDT | $0.8550 | $11,281,542 | 05:57:16 27/08/2026 |
| 22 |  Biconomy.com |
DOT/USDT | $0.8530 | $10,633,490 | 05:57:15 27/08/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8534 | $10,523,280 | 05:57:17 27/08/2026 |
| 24 |  KuCoin |
DOT/USDT | $0.8557 | $10,505,075 | 05:58:23 27/08/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8540 | $10,480,604 | 05:54:15 27/08/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8540 | $9,956,534 | 06:00:15 27/08/2026 |
| 27 |  4E |
DOT/USDT | $0.8540 | $9,726,968 | 06:00:15 27/08/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8539 | $9,568,703 | 06:00:18 27/08/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8534 | $9,226,905 | 05:57:22 27/08/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8535 | $9,078,973 | 05:57:17 27/08/2026 |
| 31 | AstralX |
DOT/USDT | $0.8544 | $8,457,259 | 06:00:07 27/08/2026 |
| 32 |  BitDelta |
DOT/USDT | $0.8550 | $8,097,335 | 06:00:09 27/08/2026 |
| 33 |  BitMart |
DOT/USDT | $0.8550 | $8,039,583 | 06:03:16 27/08/2026 |
| 34 |  WOO X Pro |
DOT/USDT | $0.8540 | $7,727,610 | 06:00:16 27/08/2026 |
| 35 | CEEX exchange |
DOT/USDT | $0.8550 | $7,691,597 | 06:00:09 27/08/2026 |
| 36 |  Bybit |
DOT/USDT | $0.8533 | $6,963,199 | 05:54:16 27/08/2026 |
| 37 |  MEXC |
DOT/USDT | $0.8534 | $6,763,335 | 05:57:16 27/08/2026 |
| 38 |  YEX |
DOT/USDT | $0.8488 | $6,598,059 | 08:57:16 26/08/2026 |
| 39 |  Echobit |
DOT/USDT | $0.8535 | $6,165,119 | 05:57:16 27/08/2026 |
| 40 | BVOX |
DOT/USDT | $0.8550 | $5,994,881 | 05:54:13 27/08/2026 |
| 41 |  BingX |
DOT/USD | $0.8522 | $5,918,142 | 05:57:18 27/08/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,262 | 06:00:17 27/08/2026 |
| 43 |  WhiteBIT |
DOT/USDT | $0.8542 | $5,773,690 | 05:57:07 27/08/2026 |
| 44 | CoinW |
DOT/USDT | $0.8552 | $5,574,362 | 05:48:07 27/08/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $0.8537 | $5,309,590 | 06:00:17 27/08/2026 |
| 46 |  Bitbase |
DOT/USDT | $0.8526 | $5,127,864 | 05:51:18 27/08/2026 |
| 47 |  Websea |
DOT/USDT | $0.8540 | $5,073,204 | 05:57:17 27/08/2026 |
| 48 |  OneEx |
DOT/USDT | $0.8550 | $5,015,617 | 06:00:09 27/08/2026 |
| 49 | OneEx |
DOT/USDT | $0.8550 | $4,941,633 | 06:00:16 27/08/2026 |
| 50 | BingX |
DOT/USDT | $0.8533 | $4,816,927 | 05:57:18 27/08/2026 |
| 51 |  CrypFine |
DOT/USDT | $0.8540 | $4,751,859 | 05:57:16 27/08/2026 |
| 52 | Binance |
DOT/USDT | $0.8540 | $4,640,548 | 05:56:42 27/08/2026 |
| 53 |  Cofinex |
DOT/USDT | $0.8560 | $4,611,011 | 06:00:17 27/08/2026 |
| 54 |  Bitget |
DOT/USDT | $0.8540 | $4,605,407 | 05:54:16 27/08/2026 |
| 55 |  CoinP |
DOT/USDT | $0.8540 | $4,461,346 | 05:57:08 27/08/2026 |
| 56 |  Gate |
DOT/USDT | $0.8530 | $4,329,981 | 05:54:20 27/08/2026 |
| 57 |  Coinbase Exchange |
DOT/USD | $0.8543 | $4,213,562 | 05:56:30 27/08/2026 |
| 58 |  P2B |
DOT/USDT | $0.8550 | $4,157,172 | 05:57:07 27/08/2026 |
| 59 |  Azbit |
DOT/USDT | $0.8550 | $4,155,156 | 05:57:11 27/08/2026 |
| 60 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8553 | $3,889,575 | 06:03:50 27/08/2026 |
| 61 |  BlockFin |
DOT/USDT | $0.8550 | $3,790,623 | 06:00:08 27/08/2026 |
| 62 |  Hotcoin |
DOT/USDT | $0.8550 | $3,477,897 | 05:48:21 27/08/2026 |
| 63 |  Bitunix |
DOT/USDT | $0.8534 | $3,364,919 | 05:57:15 27/08/2026 |
| 64 | Hotcoin |
DOT/USDT | $0.8533 | $3,107,700 | 05:57:20 27/08/2026 |
| 65 |  Deepcoin |
DOT/USDT | $0.8533 | $3,105,822 | 05:57:15 27/08/2026 |
| 66 |  GroveX |
DOT/USDT | $0.8560 | $2,638,993 | 06:00:07 27/08/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.8540 | $2,550,854 | 06:00:15 27/08/2026 |
| 68 | BTCC |
DOT/USDT | $0.8540 | $2,323,130 | 05:57:08 27/08/2026 |
| 69 | 4E |
DOT/USDT | $0.8540 | $2,297,042 | 06:00:08 27/08/2026 |
| 70 |  BloFin |
DOT/USDT | $0.8560 | $2,271,478 | 05:57:11 27/08/2026 |
| 71 |  Zoomex |
DOT/USDT | $0.8538 | $2,090,663 | 06:00:18 27/08/2026 |
| 72 | WhiteBIT |
DOT/USDC | $0.8557 | $2,080,005 | 05:57:07 27/08/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.8536 | $2,055,547 | 05:54:16 27/08/2026 |
| 74 | WhiteBIT |
DOT/TRY | $0.8549 | $2,014,629 | 05:57:07 27/08/2026 |
| 75 | BlockFin |
DOT/USDT | $0.8541 | $1,947,774 | 06:00:15 27/08/2026 |
| 76 |  YUBIT |
DOT/USDT | $0.8530 | $1,928,055 | 05:57:15 27/08/2026 |
| 77 | KuCoin |
DOT/USDT | $0.8530 | $1,912,429 | 05:57:19 27/08/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.8550 | $1,824,151 | 05:57:08 27/08/2026 |
| 79 |  KCEX |
DOT/USDT | $0.8533 | $1,804,250 | 05:57:15 27/08/2026 |
| 80 |  BitGW Exchange |
DOT/USDT | $0.8558 | $1,771,504 | 06:00:07 27/08/2026 |
| 81 |  EasiCoin |
DOT/USDT | $0.8539 | $1,759,071 | 06:00:16 27/08/2026 |
| 82 |  OKX |
DOT/USDT | $0.8541 | $1,753,741 | 05:56:24 27/08/2026 |
| 83 |  Gems Trade |
DOT/USDT | $0.8543 | $1,753,399 | 06:00:09 27/08/2026 |
| 84 |  Coinbase International Exchange |
DOT/USDC | $0.8540 | $1,732,054 | 06:03:15 27/08/2026 |
| 85 |  MGBX |
DOT/USDT | $0.8536 | $1,723,209 | 05:57:19 27/08/2026 |
| 86 | CoinP |
DOT/USDT | $0.8510 | $1,467,951 | 05:57:15 27/08/2026 |
| 87 | YUBIT |
DOT/USDT | $0.8540 | $1,440,232 | 05:57:07 27/08/2026 |
| 88 |  SuperEx |
DOT/USDT | $0.8570 | $1,432,410 | 05:57:09 27/08/2026 |
| 89 | Aivora Exchange |
DOT/USDT | $0.8550 | $1,424,457 | 06:00:11 27/08/2026 |
| 90 |  Poloniex |
DOT/USDT | $0.8580 | $1,405,798 | 05:59:23 27/08/2026 |
| 91 | MEXC |
DOT/USDT | $0.8545 | $1,398,912 | 05:54:09 27/08/2026 |
| 92 | Tapbit |
DOT/USDT | $0.8540 | $1,383,192 | 05:57:08 27/08/2026 |
| 93 |  XXKK |
DOT/USDT | $0.8541 | $1,355,405 | 05:57:08 27/08/2026 |
| 94 | Toobit |
DOT/USDT | $0.8540 | $1,351,392 | 05:57:12 27/08/2026 |
| 95 |  Hyperliquid |
DOT/USDC | $0.8536 | $1,324,924 | 05:57:26 27/08/2026 |
| 96 | YEX |
DOT/USD | $0.8480 | $1,299,727 | 08:57:16 26/08/2026 |
| 97 |  WEEX |
DOT/USDT | $0.8550 | $1,281,985 | 05:57:08 27/08/2026 |
| 98 | Koinbay |
DOT/USDT | $0.8550 | $1,265,771 | 06:00:09 27/08/2026 |
| 99 | idax exchange |
DOT/USDT | $0.8550 | $1,255,957 | 06:00:09 27/08/2026 |
| 100 | WHXEX |
DOT/USDT | $0.8550 | $1,255,957 | 06:00:09 27/08/2026 |
| 101 | BitradeX |
DOT/USDT | $0.8540 | $1,214,355 | 06:00:11 27/08/2026 |
| 102 |  DigiFinex |
DOT/USDT | $0.8544 | $1,202,048 | 05:57:08 27/08/2026 |
| 103 | Bybit |
DOT/USDT | $0.8542 | $1,187,424 | 05:54:12 27/08/2026 |
| 104 |  Phemex |
DOT/USDT | $0.8550 | $1,184,650 | 05:57:16 27/08/2026 |
| 105 |  UZX |
DOT/USDT | $0.8540 | $1,180,638 | 05:57:07 27/08/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $0.8540 | $1,173,562 | 06:00:18 27/08/2026 |
| 107 | Biconomy.com |
DOT/USDT | $0.8540 | $1,122,164 | 05:57:09 27/08/2026 |
| 108 | WhiteBIT |
DOT/EUR | $0.8527 | $1,105,036 | 05:57:07 27/08/2026 |
| 109 |  ASTX |
DOT/USDT | $0.8537 | $1,086,054 | 06:00:16 27/08/2026 |
| 110 | Phemex |
DOT/USDT | $0.8550 | $1,061,210 | 05:57:09 27/08/2026 |
| 111 | LBank |
DOT/USDT | $0.8560 | $1,047,340 | 05:57:12 27/08/2026 |
| 112 | YEX |
DOT/USDT | $0.8959 | $1,016,718 | 17:27:12 25/08/2026 |
| 113 |  BASEKX |
DOT/USDT | $0.8536 | $994,516 | 06:00:15 27/08/2026 |
| 114 | BITmarkets |
DOT/USD | $0.8530 | $919,883 | 06:00:09 27/08/2026 |
| 115 | B2Z Exchange |
DOT/USD | $0.8530 | $919,867 | 06:00:09 27/08/2026 |
| 116 |  Extended |
DOT/USD | $0.8387 | $911,938 | 06:03:16 27/08/2026 |
| 117 |  Upbit |
DOT/KRW | $0.8597 | $881,845 | 05:56:53 27/08/2026 |
| 118 | FameEX |
DOT/USDT | $0.8540 | $868,127 | 05:57:09 27/08/2026 |
| 119 |  Bitrue |
DOT/USDT | $0.8530 | $771,070 | 05:57:17 27/08/2026 |
| 120 |  ZKE |
DOT/USDT | $0.8550 | $753,565 | 06:00:09 27/08/2026 |
| 121 |  BYDFi |
DOT/USDT | $0.8531 | $748,644 | 06:00:16 27/08/2026 |
| 122 |  Bitcastle |
DOT/USDT | $0.8540 | $691,861 | 06:00:09 27/08/2026 |
| 123 |  Pionex |
DOT/USDT | $0.8530 | $688,184 | 05:57:16 27/08/2026 |
| 124 | Ourbit |
DOT/USDT | $0.8550 | $684,977 | 05:57:07 27/08/2026 |
| 125 | DigiFinex |
DOT/USDT | $0.8550 | $684,006 | 06:00:16 27/08/2026 |
| 126 | Gate |
DOT/USDT | $0.8538 | $656,764 | 05:56:24 27/08/2026 |
| 127 | Hibt |
DOT/USDT | $0.8550 | $644,056 | 05:48:08 27/08/2026 |
| 128 |  OneBullEx |
DOT/USDT | $0.9650 | $637,429 | 06:00:10 27/08/2026 |
| 129 | TruBit Pro Exchange |
DOT/USDT | $0.8557 | $613,602 | 06:00:07 27/08/2026 |
| 130 |  Kraken |
DOT/USD | $0.8554 | $589,019 | 05:59:24 27/08/2026 |
| 131 |  AIA Exchange |
DOT/USDT | $0.8550 | $588,510 | 06:00:08 27/08/2026 |
| 132 |  SunX |
DOT/USDT | $0.7933 | $575,686 | 06:03:16 27/08/2026 |
| 133 |  KoinBX |
DOT/INR | $0.8936 | $575,593 | 06:00:09 27/08/2026 |
| 134 |  BitTap |
DOT/USDT | $0.8530 | $530,895 | 06:00:19 27/08/2026 |
| 135 | Bitcastle |
DOT/USDT | $0.8530 | $508,217 | 06:00:18 27/08/2026 |
| 136 | BloFin |
DOT/USDT | $0.8537 | $480,859 | 05:54:16 27/08/2026 |
| 137 |  BigONE |
DOT/USDT | $0.8515 | $479,838 | 05:57:08 27/08/2026 |
| 138 | WhiteBIT |
DOT/WBT | $0.8532 | $478,059 | 05:57:07 27/08/2026 |
| 139 |  Bithumb |
DOT/KRW | $0.8602 | $457,288 | 05:59:53 27/08/2026 |
| 140 |  BitKan |
DOT/USDT | $0.8540 | $456,199 | 06:00:07 27/08/2026 |
| 141 |  EVEDEX |
DOT/USD | $0.8548 | $451,684 | 06:03:15 27/08/2026 |
| 142 | idax exchange |
DOT/USDC | $0.8539 | $430,450 | 06:00:09 27/08/2026 |
| 143 | WHXEX |
DOT/USDC | $0.8539 | $430,450 | 06:00:09 27/08/2026 |
| 144 |  EdgeX |
DOT/USDC | $0.8535 | $421,484 | 06:03:16 27/08/2026 |
| 145 | Binance |
DOT/USDC | $0.8539 | $420,500 | 05:56:42 27/08/2026 |
| 146 | Phemex |
DOT/USDC | $0.8540 | $418,917 | 05:57:09 27/08/2026 |
| 147 | ASTX |
DOT/USDT | $0.8540 | $395,714 | 06:00:08 27/08/2026 |
| 148 |  Orderly |
DOT/USDC | $0.8560 | $374,914 | 06:03:17 27/08/2026 |
| 149 |  MemeMax |
DOT/USDC | $0.8560 | $374,914 | 06:03:15 27/08/2026 |
| 150 |  Grvt |
DOT/USDT | $0.8390 | $365,834 | 03:03:18 27/08/2026 |
| 151 | BITmarkets |
DOT/USDT | $0.8530 | $364,427 | 06:00:09 27/08/2026 |
| 152 | B2Z Exchange |
DOT/USDT | $0.8530 | $364,427 | 06:00:09 27/08/2026 |
| 153 | BTSE |
DOT/USDT | $0.8530 | $362,664 | 05:54:07 27/08/2026 |
| 154 | CZR Exchange |
DOT/USDT | $0.8540 | $353,540 | 06:00:12 27/08/2026 |
| 155 | Bybit |
DOT/USD | $0.8536 | $352,841 | 05:54:16 27/08/2026 |
| 156 | Bitbase |
DOT/USDT | $0.8530 | $337,203 | 05:51:11 27/08/2026 |
| 157 | KoinBX |
DOT/BTC | $0.8551 | $326,084 | 06:00:09 27/08/2026 |
| 158 |  CoinEx |
DOT/USDT | $0.8540 | $322,114 | 05:57:15 27/08/2026 |
| 159 | KoinBX |
DOT/USDT | $0.8550 | $318,526 | 06:00:09 27/08/2026 |
| 160 | Bitunix |
DOT/USD | $0.8541 | $311,364 | 05:57:15 27/08/2026 |
| 161 | MGBX |
DOT/USDT | $0.8550 | $310,408 | 05:57:11 27/08/2026 |
| 162 |  Antarctic |
DOT/USDT | $0.8555 | $308,592 | 06:03:17 27/08/2026 |
| 163 |  LeveX |
DOT/USDT | $0.8539 | $284,079 | 06:00:16 27/08/2026 |
| 164 |  CoinTR |
DOT/USDT | $0.8530 | $284,032 | 05:57:07 27/08/2026 |
| 165 |  Venus |
DOT/vDOT | $0.8551 | $280,689 | 06:00:07 27/08/2026 |
| 166 |  XBO.com |
DOT/USDT | $0.8536 | $264,035 | 05:54:07 27/08/2026 |
| 167 |  AEGET |
DOT/USDT | $0.8539 | $263,126 | 06:00:16 27/08/2026 |
| 168 | ZKE |
DOT/USDC | $0.8539 | $258,267 | 06:00:09 27/08/2026 |
| 169 |  PointPay |
DOT/USDT | $0.8542 | $237,418 | 05:54:17 27/08/2026 |
| 170 |  Bitazza |
DOT/USDT | $0.8540 | $234,148 | 06:00:08 27/08/2026 |
| 171 |  Tebbit |
DOT/USDT | $0.8540 | $233,359 | 06:00:12 27/08/2026 |
| 172 | BingX |
DOT/USDT | $0.8530 | $228,282 | 05:57:08 27/08/2026 |
| 173 |  CoinUp.io |
DOT/USDT | $0.8520 | $225,145 | 05:57:17 27/08/2026 |
| 174 | CoinEx |
DOT/USDT | $0.8554 | $218,495 | 05:59:53 27/08/2026 |
| 175 | Bitbaby |
DOT/USDT | $0.8560 | $215,344 | 05:54:10 27/08/2026 |
| 176 | EasiCoin |
DOT/USDT | $0.8540 | $211,679 | 06:00:09 27/08/2026 |
| 177 |  Bitvavo |
DOT/EUR | $0.8546 | $211,113 | 05:57:13 27/08/2026 |
| 178 | Binance |
DOT/TRY | $0.8540 | $201,159 | 05:56:42 27/08/2026 |
| 179 |  TxFlow |
DOT/USDC | $0.8540 | $196,904 | 05:57:30 27/08/2026 |
| 180 | BYDFi |
DOT/USDT | $0.8550 | $195,545 | 06:00:07 27/08/2026 |
| 181 | Bitget |
DOT/USDT | $0.8550 | $185,385 | 05:55:01 27/08/2026 |
| 182 |  CRMClick |
DOT/USDT | $0.8533 | $179,528 | 06:00:08 27/08/2026 |
| 183 |  HTX |
DOT/USDT | $0.8512 | $179,515 | 05:59:24 27/08/2026 |
| 184 |  ICRYPEX |
DOT/USDT | $0.8780 | $175,617 | 06:00:11 27/08/2026 |
| 185 |  Bullish |
DOT/USDC | $0.8521 | $166,862 | 06:00:07 27/08/2026 |
| 186 | Bitunix |
DOT/USDT | $0.8540 | $162,386 | 05:57:11 27/08/2026 |
| 187 |  Globe Derivative Exchange |
DOT/USD | $0.8543 | $156,064 | 06:00:17 27/08/2026 |
| 188 | Kraken |
DOT/EUR | $0.8547 | $154,222 | 05:59:24 27/08/2026 |
| 189 |  Bit2Me |
DOT/EUR | $0.8548 | $150,421 | 06:00:07 27/08/2026 |
| 190 |  Niza.io |
DOT/USD | $0.8552 | $145,258 | 06:00:08 27/08/2026 |
| 191 | Pionex |
DOT/USDT | $0.8540 | $143,836 | 05:57:08 27/08/2026 |
| 192 |  Binance TR |
DOT/TRY | $0.8539 | $142,459 | 05:57:11 27/08/2026 |
| 193 |  Mandala Exchange |
DOT/USDT | $0.8539 | $128,696 | 05:57:09 27/08/2026 |
| 194 |  Changelly |
DOT/USDT | $0.8539 | $128,696 | 05:57:07 27/08/2026 |
| 195 |  FMFW.io |
DOT/USD | $0.8554 | $128,203 | 06:00:08 27/08/2026 |
| 196 |  Gleec BTC |
DOT/USDT | $0.8554 | $128,201 | 06:00:07 27/08/2026 |
| 197 |  Picol |
DOT/USDT | $0.8550 | $126,856 | 06:00:07 27/08/2026 |
| 198 | Bitrue |
DOT/XRP | $0.8544 | $125,264 | 05:57:08 27/08/2026 |
| 199 |  Lighter |
DOT/USDC | $0.8539 | $123,198 | 06:00:15 27/08/2026 |
| 200 |  Bilaxy |
DOT/USDT | $0.8570 | $120,844 | 06:00:07 27/08/2026 |
| 201 |  Crypto.com Exchange |
DOT/USDT | $0.8540 | $118,268 | 05:57:07 27/08/2026 |
| 202 |  LATOKEN |
DOT/USDT | $0.8524 | $113,243 | 05:57:08 27/08/2026 |
| 203 | Bitrue |
DOT/SOL | $0.8546 | $109,863 | 05:57:08 27/08/2026 |
| 204 | Bitrue |
DOT/USDT | $0.8544 | $107,903 | 05:57:08 27/08/2026 |
| 205 |  AlphaX |
DOT/USDT | $0.8530 | $105,661 | 06:00:17 27/08/2026 |
| 206 |  Bitfinex |
DOT/USD | $0.8558 | $100,569 | 05:59:23 27/08/2026 |
| 207 | KCEX |
DOT/USDT | $0.8550 | $99,428.98 | 05:57:12 27/08/2026 |
| 208 | Biconomy.com |
DOT/USDC | $0.8540 | $97,093.11 | 05:57:09 27/08/2026 |
| 209 | Crypto.com Exchange |
DOT/USD | $0.8528 | $93,136.47 | 05:57:07 27/08/2026 |
| 210 | MEXC |
DOT/USDC | $0.8540 | $88,412.17 | 05:57:16 27/08/2026 |
| 211 | XBO.com |
DOT/USD | $0.8536 | $88,087.58 | 05:54:07 27/08/2026 |
| 212 | CoinTR |
DOT/TRY | $0.8539 | $86,347.99 | 05:57:07 27/08/2026 |
| 213 | Binance |
DOT/EUR | $0.8543 | $83,787.05 | 05:56:42 27/08/2026 |
| 214 | Bitfinex |
DOT/USDT | $0.8539 | $81,684.65 | 05:59:53 27/08/2026 |
| 215 |  BtcTurk | Kripto |
DOT/USDT | $0.8400 | $78,723.74 | 05:59:23 27/08/2026 |
| 216 |  Bybit EU |
DOT/USDC | $0.8563 | $76,624.05 | 05:33:07 27/08/2026 |
| 217 |  Backpack Exchange |
DOT/USDC | $0.8546 | $73,185.97 | 05:57:15 27/08/2026 |
| 218 | MEXC |
DOT/USD1 | $0.8528 | $72,563.54 | 05:57:16 27/08/2026 |
| 219 | HTX |
DOT/USDT | $0.8517 | $70,214.60 | 05:39:23 27/08/2026 |
| 220 |  Coincall |
DOT/USD | $0.8552 | $66,671.16 | 06:03:15 27/08/2026 |
| 221 | Kraken |
DOT/USDT | $0.8567 | $65,380.05 | 05:59:24 27/08/2026 |
| 222 |  CriptoSwaps |
DOT/USDT | $0.8540 | $64,870.82 | 06:00:08 27/08/2026 |
| 223 | BtcTurk | Kripto |
DOT/TRY | $0.8518 | $64,794.45 | 05:59:23 27/08/2026 |
| 224 | CoinUp.io |
DOT/USDT | $0.8540 | $58,059.46 | 05:57:10 27/08/2026 |
| 225 | KuCoin |
DOT/USDC | $0.8530 | $57,500.35 | 05:58:23 27/08/2026 |
| 226 | MEXC |
DOT/USD1 | $0.8547 | $56,537.69 | 05:54:09 27/08/2026 |
| 227 | MEXC |
DOT/USDC | $0.8547 | $56,496.28 | 05:54:09 27/08/2026 |
| 228 |  Koinpark |
DOT/INR | $0.9053 | $54,392.29 | 06:00:08 27/08/2026 |
| 229 | BitTap |
DOT/USDT | $0.8540 | $52,545.51 | 05:57:14 27/08/2026 |
| 230 | Cofinex |
DOT/USDT | $0.8550 | $51,667.32 | 06:00:11 27/08/2026 |
| 231 |  Bitstamp by Robinhood |
DOT/USD | $0.8563 | $48,715.10 | 05:59:23 27/08/2026 |
| 232 | BingX |
DOT/USDC | $0.8540 | $47,805.61 | 05:57:08 27/08/2026 |
| 233 | BITmarkets |
DOT/USDC | $0.8559 | $47,003.96 | 06:00:09 27/08/2026 |
| 234 | B2Z Exchange |
DOT/USDC | $0.8560 | $47,003.65 | 06:00:09 27/08/2026 |
| 235 |  Revolut X |
DOT/USD | $0.8543 | $43,666.14 | 06:00:08 27/08/2026 |
| 236 | Binance |
DOT/BTC | $0.8509 | $43,042.65 | 05:56:42 27/08/2026 |
| 237 | OKX |
DOT/USDC | $0.8552 | $42,493.73 | 05:56:53 27/08/2026 |
| 238 |  Aster |
DOT/USDT | $0.8540 | $42,314.50 | 05:54:15 27/08/2026 |
| 239 | Deepcoin |
DOT/USDT | $0.8545 | $41,925.31 | 05:57:08 27/08/2026 |
| 240 | Bitbaby |
DOT/USDC | $0.8540 | $39,656.35 | 05:54:10 27/08/2026 |
| 241 |  Coinstore |
DOT/USDT | $0.8544 | $38,688.10 | 06:00:11 27/08/2026 |
| 242 | Niza.io |
DOT/EUR | $0.8548 | $38,161.26 | 06:00:08 27/08/2026 |
| 243 |  Tothemoon |
DOT/USD | $0.8556 | $36,668.73 | 06:00:12 27/08/2026 |
| 244 | Revolut X |
DOT/EUR | $0.8544 | $35,083.88 | 06:00:08 27/08/2026 |
| 245 | Kraken |
DOT/USDC | $0.8516 | $34,627.71 | 05:59:55 27/08/2026 |
| 246 | XT.COM |
DOT/USDC | $0.8540 | $33,684.31 | 05:57:08 27/08/2026 |
| 247 | Bit2Me |
DOT/USDC | $0.8516 | $33,540.31 | 06:00:07 27/08/2026 |
| 248 | SunX |
DOT/USDT | $0.8537 | $31,856.68 | 06:00:19 27/08/2026 |
| 249 | LBank |
DOT/USDC | $0.8540 | $29,513.39 | 05:57:12 27/08/2026 |
| 250 | Bitrue |
DOT/USDC | $0.8545 | $27,776.38 | 05:57:08 27/08/2026 |
| 251 | Coinbase Exchange |
DOT/EUR | $0.8508 | $26,912.65 | 05:56:30 27/08/2026 |
| 252 | OKX |
DOT/USD | $0.8546 | $25,269.13 | 05:56:53 27/08/2026 |
| 253 |  CoinCola |
DOT/USDT | $0.8560 | $24,962.70 | 06:00:07 27/08/2026 |
| 254 | Tothemoon |
DOT/USDT | $0.8541 | $24,781.25 | 06:00:12 27/08/2026 |
| 255 |  Deribit |
DOT/USDC | $0.8558 | $24,319.90 | 06:03:53 27/08/2026 |
| 256 | Tothemoon |
DOT/USDC | $0.8558 | $23,973.67 | 06:00:12 27/08/2026 |
| 257 | Gate |
DOT/USDC | $0.8524 | $23,811.86 | 05:56:24 27/08/2026 |
| 258 | KTX |
DOT/USDT | $0.8540 | $23,400.57 | 06:00:10 27/08/2026 |
| 259 |  Blynex |
DOT/USDT | $0.8545 | $22,343.31 | 05:54:07 27/08/2026 |
| 260 | Tothemoon |
DOT/EUR | $0.8543 | $21,755.93 | 06:00:12 27/08/2026 |
| 261 |  Binance TH |
DOT/USDT | $0.8550 | $21,263.98 | 05:57:09 27/08/2026 |
| 262 | Binance |
DOT/FDUSD | $0.8545 | $20,077.18 | 05:56:42 27/08/2026 |
| 263 | LeveX |
DOT/USDT | $0.8540 | $18,881.32 | 06:00:12 27/08/2026 |
| 264 |  BTCBOX |
DOT/JPY | $0.8539 | $18,745.95 | 06:00:10 27/08/2026 |
| 265 |  Bitkub |
DOT/THB | $0.8536 | $18,200.30 | 05:57:09 27/08/2026 |
| 266 |  BiFinance |
DOT/USDT | $0.8542 | $17,630.31 | 05:57:10 27/08/2026 |
| 267 | WEEX |
DOT/USDC | $0.8540 | $17,614.90 | 05:57:08 27/08/2026 |
| 268 |  Variational |
DOT/USDC | $0.8543 | $17,255.41 | 06:03:16 27/08/2026 |
| 269 |  PrimeXBT |
DOT/USDT | $0.8540 | $16,828.77 | 06:03:16 27/08/2026 |
| 270 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8567 | $16,473.00 | 05:59:15 27/08/2026 |
| 271 | LeveX |
DOT/USD | $0.8540 | $16,410.97 | 06:00:16 27/08/2026 |
| 272 | Niza.io |
DOT/USDT | $0.8567 | $16,255.96 | 06:00:08 27/08/2026 |
| 273 |  Cryptonex |
DOT/USDT | $0.8600 | $15,980.36 | 06:00:10 27/08/2026 |
| 274 |  Paribu |
DOT/TRY | $0.8532 | $15,812.66 | 06:00:53 27/08/2026 |
| 275 | Bybit |
DOT/USDC | $0.8547 | $15,664.59 | 05:54:12 27/08/2026 |
| 276 | Koinpark |
DOT/USDT | $0.8560 | $13,717.74 | 06:00:08 27/08/2026 |
| 277 | Gleec BTC |
DOT/USDT | $0.8541 | $13,461.65 | 06:00:15 27/08/2026 |
| 278 | Mandala Exchange |
DOT/USDT | $0.8540 | $13,461.04 | 06:00:18 27/08/2026 |
| 279 |  HitBTC |
DOT/USDT | $0.8540 | $13,461.03 | 06:00:23 27/08/2026 |
| 280 | Bitstamp by Robinhood |
DOT/EUR | $0.8368 | $13,449.45 | 05:59:23 27/08/2026 |
| 281 | BYDFi |
DOT/USDC | $0.8559 | $13,168.29 | 06:00:07 27/08/2026 |
| 282 |  Emirex |
DOT/USDC | $0.8535 | $13,115.80 | 05:57:12 27/08/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $0.8553 | $11,628.69 | 06:03:18 27/08/2026 |
| 284 | Crypto.com Exchange |
DOT/USD | $0.8543 | $11,241.98 | 05:39:25 27/08/2026 |
| 285 |  CoinDCX |
DOT/INR | $0.8871 | $10,793.34 | 06:00:14 27/08/2026 |
| 286 |  Dzengi |
DOT/USD | $0.8539 | $10,573.11 | 06:00:07 27/08/2026 |
| 287 | LeveX |
DOT/USDC | $0.8539 | $10,524.36 | 06:00:12 27/08/2026 |
| 288 | BITmarkets |
DOT/USDP | $0.8531 | $9,904.05 | 06:00:09 27/08/2026 |
| 289 | MEXC |
DOT/BTC | $0.8559 | $9,894.92 | 05:54:09 27/08/2026 |
| 290 | Kraken |
DOT/GBP | $0.8412 | $9,482.08 | 05:59:55 27/08/2026 |
| 291 |  dYdX v4 |
DOT/USD | $0.8591 | $9,152.94 | 06:04:19 27/08/2026 |
| 292 | Gate |
DOT/BTC | $0.8541 | $9,018.31 | 05:56:24 27/08/2026 |
| 293 | Revolut X |
DOT/GBP | $0.8545 | $8,743.66 | 06:00:08 27/08/2026 |
| 294 |  Bitso |
DOT/USD | $0.8417 | $8,738.64 | 23:13:23 26/08/2026 |
| 295 | OKX |
DOT/EUR | $0.8551 | $8,657.79 | 05:56:24 27/08/2026 |
| 296 | KuCoin |
DOT/BTC | $0.8551 | $8,400.85 | 05:58:23 27/08/2026 |
| 297 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8565 | $8,239.43 | 05:58:57 27/08/2026 |
| 298 | BITmarkets |
DOT/IDR | $0.8542 | $8,106.35 | 06:00:09 27/08/2026 |
| 299 |  Bitbank |
DOT/JPY | $0.8492 | $7,703.06 | 05:57:11 27/08/2026 |
| 300 | Coinbase Exchange |
DOT/BTC | $0.8533 | $7,698.20 | 05:56:30 27/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 27/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,241,575 với tỷ giá $0.8540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.