Polkadot DOT
Xếp hạng #46
05:04:48 05/11/2026
Giá Polkadot (DOT)
$0.9581 1.73%
0.00001195 BTC
25,024 VND
Thấp: $0.9487
Cao: $0.9876
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9561 | $317,842,926 | 05:00:16 05/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.9562 | $145,961,356 | 05:00:15 05/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9559 | $59,159,366 | 05:00:07 05/11/2026 |
| 4 |  Binance |
DOT/USDT | $0.9554 | $56,505,548 | 04:54:17 05/11/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 6 |  KuCoin |
DOT/USDT | $0.9567 | $48,816,682 | 04:56:29 05/11/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.9520 | $43,614,305 | 04:45:16 05/11/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9571 | $35,663,720 | 04:57:15 05/11/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.9569 | $28,948,007 | 04:57:15 05/11/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.9559 | $28,722,279 | 05:00:17 05/11/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.9561 | $28,709,331 | 04:57:15 05/11/2026 |
| 12 | KuCoin |
DOT/USDT | $0.9559 | $27,395,650 | 04:54:19 05/11/2026 |
| 13 | CEEX exchange |
DOT/USDT | $0.9561 | $17,566,016 | 05:00:09 05/11/2026 |
| 14 |  4E |
DOT/USDT | $0.9550 | $17,413,588 | 04:54:15 05/11/2026 |
| 15 |  Hibt |
DOT/USDT | $0.9570 | $17,044,890 | 04:57:17 05/11/2026 |
| 16 |  Ourbit |
DOT/USDT | $0.9562 | $16,863,631 | 04:57:16 05/11/2026 |
| 17 |  BitDelta |
DOT/USDT | $0.9498 | $15,359,520 | 04:54:07 05/11/2026 |
| 18 |  FameEX |
DOT/USDT | $0.9561 | $15,317,953 | 04:57:18 05/11/2026 |
| 19 |  Batonex |
DOT/USDT | $0.9551 | $15,046,114 | 04:57:16 05/11/2026 |
| 20 |  BiKing |
DOT/USDT | $0.9563 | $14,607,668 | 05:00:18 05/11/2026 |
| 21 |  SunX |
DOT/USDT | $0.9561 | $14,375,034 | 05:00:11 05/11/2026 |
| 22 |  Bybit |
DOT/USDT | $0.9555 | $14,358,678 | 04:54:17 05/11/2026 |
| 23 |  AstralX |
DOT/USDT | $0.9556 | $14,233,664 | 04:54:17 05/11/2026 |
| 24 |  Ulink |
DOT/USDT | $0.9571 | $14,147,360 | 05:00:09 05/11/2026 |
| 25 |  WEEX |
DOT/USDT | $0.9561 | $13,609,388 | 04:57:15 05/11/2026 |
| 26 |  MEXC |
DOT/USDT | $0.9554 | $13,134,399 | 04:54:16 05/11/2026 |
| 27 |  LBank |
DOT/USDT | $0.9561 | $13,074,880 | 04:57:16 05/11/2026 |
| 28 |  CoinW |
DOT/USDT | $0.9570 | $12,782,251 | 04:57:16 05/11/2026 |
| 29 |  BingX |
DOT/USDT | $0.9562 | $12,371,263 | 04:57:20 05/11/2026 |
| 30 |  BTCC |
DOT/USDT | $0.8802 | $10,975,391 | 04:57:15 05/11/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.9536 | $10,600,969 | 04:48:15 05/11/2026 |
| 32 |  WOO X Pro |
DOT/USDT | $0.9571 | $10,598,969 | 05:00:16 05/11/2026 |
| 33 |  Gate |
DOT/USDT | $0.9550 | $10,425,833 | 04:54:20 05/11/2026 |
| 34 | AstralX |
DOT/USDT | $0.9563 | $9,477,078 | 04:54:08 05/11/2026 |
| 35 |  OneEx |
DOT/USDT | $0.9431 | $8,731,123 | 05:00:16 05/11/2026 |
| 36 |  Echobit |
DOT/USDT | $0.9563 | $8,720,106 | 04:57:16 05/11/2026 |
| 37 |  Bitbase |
DOT/USDT | $0.9520 | $8,383,134 | 04:51:17 05/11/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.9562 | $8,217,042 | 05:00:15 05/11/2026 |
| 39 |  BVOX |
DOT/USDT | $0.9537 | $7,685,557 | 04:57:15 05/11/2026 |
| 40 |  Buzzex |
DOT/USDT | $0.9561 | $7,662,686 | 05:00:07 05/11/2026 |
| 41 |  SunX |
DOT/USDT | $1.17 | $6,511,310 | 05:00:16 05/11/2026 |
| 42 |  Toobit |
DOT/USDT | $0.9563 | $5,992,844 | 04:57:15 05/11/2026 |
| 43 | BingX |
DOT/USD | $0.9550 | $5,902,115 | 04:57:20 05/11/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,757 | 05:00:16 05/11/2026 |
| 45 |  AEGET |
DOT/USDT | $0.9562 | $5,733,146 | 05:00:18 05/11/2026 |
| 46 |  Cofinex |
DOT/USDT | $0.9561 | $5,638,526 | 05:00:17 05/11/2026 |
| 47 |  Bitget |
DOT/USDT | $0.9560 | $5,613,697 | 04:54:15 05/11/2026 |
| 48 |  Azbit |
DOT/USDT | $0.9551 | $5,297,168 | 04:57:10 05/11/2026 |
| 49 | CoinW |
DOT/USDT | $0.9570 | $4,929,272 | 04:57:10 05/11/2026 |
| 50 |  BitradeX |
DOT/USDT | $0.9510 | $4,662,559 | 04:51:18 05/11/2026 |
| 51 |  BlockFin |
DOT/USDT | $0.9563 | $4,594,991 | 04:57:15 05/11/2026 |
| 52 | Binance |
DOT/USDT | $0.9570 | $4,524,959 | 04:56:54 05/11/2026 |
| 53 | OneEx |
DOT/USDT | $0.9571 | $4,314,945 | 05:00:09 05/11/2026 |
| 54 |  Zoomex |
DOT/USDT | $0.9563 | $4,311,036 | 04:57:16 05/11/2026 |
| 55 |  GroveX |
DOT/USDT | $0.9601 | $4,246,153 | 04:57:12 05/11/2026 |
| 56 | BlockFin |
DOT/USDT | $0.9581 | $4,241,293 | 04:57:07 05/11/2026 |
| 57 |  Hotcoin |
DOT/USDT | $0.9561 | $4,191,653 | 04:57:25 05/11/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.9502 | $3,970,649 | 16:09:15 04/11/2026 |
| 59 |  Hyperliquid |
DOT/USDC | $0.9564 | $3,765,031 | 04:54:26 05/11/2026 |
| 60 |  BYDFi |
DOT/USDT | $0.9556 | $3,670,676 | 04:54:16 05/11/2026 |
| 61 |  Bitunix |
DOT/USDT | $0.9554 | $3,221,581 | 04:54:16 05/11/2026 |
| 62 |  MGBX |
DOT/USDT | $0.9563 | $2,995,429 | 04:57:17 05/11/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $0.9571 | $2,972,612 | 05:00:08 05/11/2026 |
| 64 |  OKX |
DOT/USDT | $0.9571 | $2,949,979 | 04:56:23 05/11/2026 |
| 65 |  Gems Trade |
DOT/USDT | $0.9571 | $2,949,311 | 05:00:09 05/11/2026 |
| 66 | WEEX |
DOT/USDT | $0.9571 | $2,936,352 | 04:57:11 05/11/2026 |
| 67 |  KCEX |
DOT/USDT | $0.9561 | $2,873,159 | 04:57:15 05/11/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.9560 | $2,866,361 | 04:57:16 05/11/2026 |
| 69 |  EasiCoin |
DOT/USDT | $0.9564 | $2,566,154 | 05:00:16 05/11/2026 |
| 70 |  BloFin |
DOT/USDT | $0.9581 | $2,545,643 | 04:57:12 05/11/2026 |
| 71 | BTCC |
DOT/USDT | $0.9531 | $2,258,722 | 04:57:09 05/11/2026 |
| 72 | 4E |
DOT/USDT | $0.9561 | $2,238,659 | 05:00:13 05/11/2026 |
| 73 |  BASEKX |
DOT/USDT | $0.9563 | $2,167,803 | 05:00:16 05/11/2026 |
| 74 | Tapbit |
DOT/USDT | $0.9561 | $1,996,970 | 04:57:10 05/11/2026 |
| 75 |  YUBIT |
DOT/USDT | $0.9561 | $1,989,869 | 04:57:15 05/11/2026 |
| 76 |  P2B |
DOT/USDT | $0.9571 | $1,853,407 | 04:57:10 05/11/2026 |
| 77 |  ASTX |
DOT/USDT | $0.9562 | $1,809,766 | 05:00:16 05/11/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.9571 | $1,808,824 | 04:57:11 05/11/2026 |
| 79 |  Coinbase Exchange |
DOT/USD | $0.9575 | $1,796,404 | 04:56:30 05/11/2026 |
| 80 |  Tebbit |
DOT/USDT | $0.9571 | $1,789,522 | 05:00:09 05/11/2026 |
| 81 |  Phemex |
DOT/USDT | $0.9561 | $1,737,321 | 04:57:16 05/11/2026 |
| 82 |  x.me Exchange |
DOT/USDT | $0.9563 | $1,677,641 | 04:57:18 05/11/2026 |
| 83 | Bybit |
DOT/USDT | $0.9559 | $1,602,054 | 04:54:09 05/11/2026 |
| 84 |  DigiFinex |
DOT/USDT | $0.9541 | $1,524,805 | 04:45:08 05/11/2026 |
| 85 |  Deribit |
DOT/USDC | $0.9483 | $1,462,676 | 03:04:01 05/11/2026 |
| 86 |  TRAIEX |
DOT/USDT | $0.9571 | $1,440,151 | 05:00:15 05/11/2026 |
| 87 |  BTSE |
DOT/USDT | $0.9551 | $1,438,083 | 04:57:15 05/11/2026 |
| 88 |  BITmarkets |
DOT/USDT | $0.9551 | $1,436,677 | 04:57:15 05/11/2026 |
| 89 | MEXC |
DOT/USDT | $0.9562 | $1,423,262 | 04:54:08 05/11/2026 |
| 90 |  XXKK |
DOT/USDT | $0.9558 | $1,403,210 | 04:54:08 05/11/2026 |
| 91 |  WhiteBIT |
DOT/USDT | $0.9550 | $1,380,535 | 04:54:10 05/11/2026 |
| 92 | Toobit |
DOT/USDT | $0.9561 | $1,375,031 | 04:57:08 05/11/2026 |
| 93 |  B2Z Exchange |
DOT/USD | $0.9576 | $1,374,360 | 05:00:15 05/11/2026 |
| 94 | BitradeX |
DOT/USDT | $0.9541 | $1,363,551 | 04:48:08 05/11/2026 |
| 95 |  Bitrue |
DOT/USDT | $0.9561 | $1,340,481 | 04:57:17 05/11/2026 |
| 96 |  SuperEx |
DOT/USDT | $0.9551 | $1,290,932 | 04:51:13 05/11/2026 |
| 97 | Aivora Exchange |
DOT/USDT | $0.9561 | $1,285,144 | 05:00:09 05/11/2026 |
| 98 |  Kraken |
DOT/USD | $0.9561 | $1,234,342 | 04:59:24 05/11/2026 |
| 99 |  Poloniex |
DOT/USDT | $0.9540 | $1,206,725 | 04:59:53 05/11/2026 |
| 100 |  UZX |
DOT/USDT | $0.9571 | $1,148,355 | 04:57:10 05/11/2026 |
| 101 | Hotcoin |
DOT/USDT | $0.9551 | $1,135,297 | 04:57:12 05/11/2026 |
| 102 | DigiFinex |
DOT/USDT | $0.9571 | $1,111,722 | 04:57:16 05/11/2026 |
| 103 | Hibt |
DOT/USDT | $0.9571 | $1,085,440 | 04:57:10 05/11/2026 |
| 104 | Phemex |
DOT/USDT | $0.9551 | $1,040,195 | 04:57:08 05/11/2026 |
| 105 | YUBIT |
DOT/USDT | $0.9561 | $1,038,769 | 04:57:07 05/11/2026 |
| 106 | Koinbay |
DOT/USDT | $0.9561 | $1,037,530 | 04:57:09 05/11/2026 |
| 107 | idax exchange |
DOT/USDT | $0.9561 | $1,032,436 | 05:00:12 05/11/2026 |
| 108 | LBank |
DOT/USDT | $0.9571 | $1,028,435 | 04:57:11 05/11/2026 |
| 109 |  Pionex |
DOT/USDT | $0.9564 | $953,654 | 04:57:16 05/11/2026 |
| 110 | Biconomy.com |
DOT/USDT | $0.9536 | $899,832 | 04:48:09 05/11/2026 |
| 111 | FameEX |
DOT/USDT | $0.9571 | $892,212 | 04:57:11 05/11/2026 |
| 112 | BYDFi |
DOT/USDT | $0.9549 | $850,852 | 04:54:07 05/11/2026 |
| 113 |  EVEDEX |
DOT/USD | $0.9565 | $774,065 | 05:00:15 05/11/2026 |
| 114 |  Upbit |
DOT/KRW | $0.9589 | $742,657 | 04:56:53 05/11/2026 |
| 115 |  Crypto.com Exchange |
DOT/USDT | $0.9533 | $732,404 | 04:51:12 05/11/2026 |
| 116 |  Bitcastle |
DOT/USDT | $0.9561 | $710,831 | 04:57:12 05/11/2026 |
| 117 | Gate |
DOT/USDT | $0.9573 | $694,209 | 04:56:24 05/11/2026 |
| 118 | Binance |
DOT/USDC | $0.9569 | $688,772 | 04:56:42 05/11/2026 |
| 119 | BloFin |
DOT/USDT | $0.9563 | $672,549 | 04:57:16 05/11/2026 |
| 120 | Ourbit |
DOT/USDT | $0.9561 | $662,592 | 04:54:09 05/11/2026 |
| 121 |  OneBullEx |
DOT/USDT | $0.9641 | $636,836 | 05:00:12 05/11/2026 |
| 122 | Phemex |
DOT/USDC | $0.9569 | $625,448 | 04:57:08 05/11/2026 |
| 123 |  ZKE |
DOT/USDT | $0.9561 | $620,038 | 04:57:12 05/11/2026 |
| 124 |  Antarctic |
DOT/USDT | $0.9562 | $589,408 | 05:00:18 05/11/2026 |
| 125 |  AIA Exchange |
DOT/USDT | $0.9571 | $588,414 | 05:00:10 05/11/2026 |
| 126 |  KoinBX |
DOT/INR | $1.03 | $577,477 | 04:57:12 05/11/2026 |
| 127 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9573 | $576,380 | 05:00:50 05/11/2026 |
| 128 | Bitcastle |
DOT/USDT | $0.9561 | $564,578 | 04:57:18 05/11/2026 |
| 129 | idax exchange |
DOT/USDC | $0.9559 | $563,903 | 05:00:12 05/11/2026 |
| 130 |  Bitvavo |
DOT/EUR | $0.9547 | $558,428 | 04:57:10 05/11/2026 |
| 131 |  BigONE |
DOT/USDT | $0.9560 | $507,303 | 04:54:08 05/11/2026 |
| 132 | Kraken |
DOT/EUR | $0.9574 | $496,149 | 04:59:54 05/11/2026 |
| 133 |  Bit2Me |
DOT/EUR | $0.9537 | $484,363 | 04:57:09 05/11/2026 |
| 134 | Bybit |
DOT/USD | $0.9554 | $481,881 | 04:54:17 05/11/2026 |
| 135 |  BitTap |
DOT/USDT | $0.9561 | $437,971 | 05:00:18 05/11/2026 |
| 136 | ASTX |
DOT/USDT | $0.9581 | $424,675 | 05:00:10 05/11/2026 |
| 137 | Crypto.com Exchange |
DOT/USD | $0.9529 | $424,345 | 04:51:12 05/11/2026 |
| 138 |  Extended |
DOT/USD | $0.9538 | $420,518 | 05:00:16 05/11/2026 |
| 139 |  Bitstamp by Robinhood |
DOT/USD | $0.9566 | $415,792 | 04:59:23 05/11/2026 |
| 140 | Coinbase Exchange |
DOT/EUR | $0.9545 | $414,426 | 04:56:59 05/11/2026 |
| 141 | Bitbase |
DOT/USDT | $0.9561 | $405,704 | 04:57:08 05/11/2026 |
| 142 |  Grvt |
DOT/USDT | $0.9647 | $390,052 | 23:09:17 04/11/2026 |
| 143 |  CoinUp.io |
DOT/USDT | $0.9456 | $370,850 | 20:42:16 30/10/2026 |
| 144 | Bitget |
DOT/USDT | $0.9551 | $370,436 | 04:55:20 05/11/2026 |
| 145 |  BitKan |
DOT/USDT | $0.9571 | $357,907 | 05:00:08 05/11/2026 |
| 146 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9605 | $353,544 | 04:53:51 05/11/2026 |
| 147 | ZKE |
DOT/USDC | $0.9559 | $338,360 | 04:57:12 05/11/2026 |
| 148 | KoinBX |
DOT/BTC | $0.9556 | $337,234 | 04:57:12 05/11/2026 |
| 149 |  Lighter |
DOT/USDC | $0.9591 | $327,024 | 04:57:15 05/11/2026 |
| 150 | KoinBX |
DOT/USDT | $0.9571 | $324,622 | 04:57:12 05/11/2026 |
| 151 |  LeveX |
DOT/USDT | $0.9562 | $322,351 | 05:00:16 05/11/2026 |
| 152 | WhiteBIT |
DOT/WBT | $0.9541 | $322,227 | 04:54:10 05/11/2026 |
| 153 | MEXC |
DOT/USDC | $0.9549 | $321,845 | 04:54:16 05/11/2026 |
| 154 |  PointPay |
DOT/USDT | $0.9574 | $320,146 | 04:57:11 05/11/2026 |
| 155 | Bitunix |
DOT/USD | $0.9561 | $314,516 | 04:54:16 05/11/2026 |
| 156 | TRAIEX |
DOT/USDT | $0.9571 | $309,522 | 05:00:10 05/11/2026 |
| 157 |  Niza.io |
DOT/USD | $0.9564 | $307,829 | 04:54:09 05/11/2026 |
| 158 |  CoinTR |
DOT/USDT | $0.9571 | $307,330 | 05:00:08 05/11/2026 |
| 159 |  EdgeX |
DOT/USDC | $0.9559 | $302,042 | 05:00:16 05/11/2026 |
| 160 |  Bithumb |
DOT/KRW | $0.9611 | $287,320 | 04:59:54 05/11/2026 |
| 161 |  Venus |
DOT/vDOT | $0.9561 | $285,693 | 04:57:10 05/11/2026 |
| 162 | CZR Exchange |
DOT/USDT | $0.9561 | $281,315 | 05:00:09 05/11/2026 |
| 163 |  XBO.com |
DOT/USDT | $0.9586 | $266,121 | 05:00:10 05/11/2026 |
| 164 | WhiteBIT |
DOT/USDC | $0.9532 | $251,585 | 04:54:10 05/11/2026 |
| 165 |  HTX |
DOT/USDT | $0.9563 | $250,256 | 04:57:16 05/11/2026 |
| 166 |  Bitazza |
DOT/USDT | $0.9531 | $249,178 | 05:00:11 05/11/2026 |
| 167 | Kraken |
DOT/USDT | $0.9543 | $242,466 | 04:59:54 05/11/2026 |
| 168 |  FMFW.io |
DOT/USD | $0.9574 | $241,978 | 04:57:13 05/11/2026 |
| 169 |  Changelly |
DOT/USDT | $0.9565 | $241,744 | 04:57:07 05/11/2026 |
| 170 |  Mandala Exchange |
DOT/USDT | $0.9560 | $241,732 | 05:00:07 05/11/2026 |
| 171 |  Gleec BTC |
DOT/USDT | $0.9560 | $241,732 | 05:00:08 05/11/2026 |
| 172 | MGBX |
DOT/USDT | $0.9571 | $233,821 | 04:57:08 05/11/2026 |
| 173 | Cofinex |
DOT/USDC | $0.9509 | $216,821 | 05:00:17 05/11/2026 |
| 174 | Binance |
DOT/TRY | $0.9536 | $211,044 | 04:56:42 05/11/2026 |
| 175 | Coinbase Exchange |
DOT/GBP | $0.9544 | $210,793 | 04:56:59 05/11/2026 |
| 176 | Bitbaby |
DOT/USDT | $0.9571 | $208,437 | 04:57:07 05/11/2026 |
| 177 | EasiCoin |
DOT/USDT | $0.9571 | $207,513 | 05:00:10 05/11/2026 |
| 178 |  Bitfinex |
DOT/USD | $0.9576 | $195,543 | 04:59:54 05/11/2026 |
| 179 |  Coinstore |
DOT/USDT | $0.9565 | $191,434 | 04:57:10 05/11/2026 |
| 180 | BingX |
DOT/USDT | $0.9561 | $189,600 | 04:57:10 05/11/2026 |
| 181 | Bitunix |
DOT/USDT | $0.9550 | $177,946 | 04:54:09 05/11/2026 |
| 182 | Kraken |
DOT/USDC | $0.9546 | $170,745 | 04:59:54 05/11/2026 |
| 183 | Bit2Me |
DOT/USDC | $0.9545 | $166,969 | 04:57:09 05/11/2026 |
| 184 |  Binance TR |
DOT/TRY | $0.9536 | $165,605 | 04:57:14 05/11/2026 |
| 185 | Bitfinex |
DOT/USDT | $0.9557 | $164,037 | 04:59:54 05/11/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $0.9771 | $162,977 | 04:57:12 05/11/2026 |
| 187 | OKX |
DOT/USDC | $0.9579 | $157,580 | 04:56:54 05/11/2026 |
| 188 |  TxFlow |
DOT/USDC | $0.9568 | $153,349 | 05:01:06 05/11/2026 |
| 189 | BITmarkets |
DOT/USD | $0.9560 | $150,311 | 04:57:12 05/11/2026 |
| 190 | B2Z Exchange |
DOT/USD | $0.9560 | $150,306 | 05:00:07 05/11/2026 |
| 191 | Pionex |
DOT/USDT | $0.9561 | $146,166 | 04:57:12 05/11/2026 |
| 192 |  Aster |
DOT/USDT | $0.9511 | $137,949 | 04:54:15 05/11/2026 |
| 193 |  Dzengi |
DOT/USD | $0.9557 | $130,300 | 05:00:13 05/11/2026 |
| 194 |  Picol |
DOT/USDT | $0.9562 | $128,819 | 05:00:08 05/11/2026 |
| 195 | Niza.io |
DOT/EUR | $0.9543 | $123,924 | 04:54:09 05/11/2026 |
| 196 |  Coincall |
DOT/USD | $0.9567 | $121,678 | 05:00:15 05/11/2026 |
| 197 |  Bilaxy |
DOT/USDT | $0.8562 | $120,730 | 04:57:10 05/11/2026 |
| 198 | Bitrue |
DOT/XRP | $0.9567 | $112,978 | 04:57:09 05/11/2026 |
| 199 | WhiteBIT |
DOT/EUR | $0.9531 | $112,376 | 04:54:10 05/11/2026 |
| 200 | Biconomy.com |
DOT/USDC | $0.9538 | $112,198 | 04:48:09 05/11/2026 |
| 201 | KCEX |
DOT/USDT | $0.9571 | $111,794 | 04:57:07 05/11/2026 |
| 202 | MEXC |
DOT/USD1 | $0.9554 | $111,685 | 04:54:16 05/11/2026 |
| 203 | Bitrue |
DOT/SOL | $0.9569 | $99,801.17 | 04:57:09 05/11/2026 |
| 204 | Bitrue |
DOT/USDT | $0.9567 | $95,903.79 | 04:57:09 05/11/2026 |
| 205 | BitTap |
DOT/USDT | $0.9561 | $94,545.42 | 05:00:10 05/11/2026 |
| 206 |  Paribu |
DOT/TRY | $0.9560 | $93,488.33 | 04:58:53 05/11/2026 |
| 207 |  Revolut (UK) |
DOT/USD | $0.9576 | $93,150.37 | 05:00:07 05/11/2026 |
| 208 | CoinTR |
DOT/TRY | $0.9556 | $88,824.51 | 05:00:08 05/11/2026 |
| 209 | XBO.com |
DOT/USD | $0.9564 | $88,736.99 | 05:00:10 05/11/2026 |
| 210 | CoinUp.io |
DOT/USDT | $0.9561 | $88,483.11 | 04:57:09 05/11/2026 |
| 211 | WhiteBIT |
DOT/TRY | $0.9566 | $88,033.46 | 04:54:10 05/11/2026 |
| 212 | Deepcoin |
DOT/USDT | $0.9566 | $74,607.84 | 04:57:07 05/11/2026 |
| 213 | BVOX |
DOT/USDT | $0.9536 | $74,450.64 | 04:57:07 05/11/2026 |
| 214 |  CriptoSwaps |
DOT/USDT | $0.9581 | $71,465.78 | 04:06:10 05/11/2026 |
| 215 | Gate |
DOT/USDC | $0.9542 | $67,848.79 | 04:56:24 05/11/2026 |
| 216 |  AlphaX |
DOT/USDT | $0.9561 | $67,469.59 | 04:57:18 05/11/2026 |
| 217 |  Tothemoon |
DOT/EUR | $0.9566 | $63,809.92 | 04:57:17 05/11/2026 |
| 218 | Niza.io |
DOT/USDT | $0.9544 | $61,006.68 | 04:54:09 05/11/2026 |
| 219 | Binance |
DOT/EUR | $0.9533 | $58,080.67 | 04:56:54 05/11/2026 |
| 220 |  Variational |
DOT/USDC | $0.9563 | $57,632.61 | 05:00:16 05/11/2026 |
| 221 | MEXC |
DOT/USD1 | $0.9544 | $57,055.22 | 04:54:08 05/11/2026 |
| 222 | Tothemoon |
DOT/USD | $0.9565 | $55,860.47 | 04:57:17 05/11/2026 |
| 223 | XT.COM |
DOT/USDC | $0.9569 | $55,117.53 | 04:57:11 05/11/2026 |
| 224 | KTX |
DOT/USDT | $0.9566 | $54,313.87 | 05:00:09 05/11/2026 |
| 225 | Cofinex |
DOT/USDT | $0.9568 | $53,285.12 | 05:00:10 05/11/2026 |
| 226 | MEXC |
DOT/USDC | $0.9556 | $52,706.54 | 04:54:08 05/11/2026 |
| 227 |  PrimeXBT |
DOT/USDT | $0.9561 | $51,769.74 | 05:00:16 05/11/2026 |
| 228 | KuCoin |
DOT/USDC | $0.9569 | $50,399.25 | 04:56:29 05/11/2026 |
| 229 | WEEX |
DOT/USDC | $0.9569 | $50,006.16 | 04:57:11 05/11/2026 |
| 230 | WOO X Pro |
DOT/USDT | $0.9594 | $45,647.79 | 10:39:09 03/11/2026 |
| 231 | LBank |
DOT/USDC | $0.9569 | $45,271.89 | 04:57:11 05/11/2026 |
| 232 |  Gemini |
DOT/USD | $0.9570 | $42,906.70 | 04:59:54 05/11/2026 |
| 233 | Crypto.com Exchange |
DOT/USD | $0.9529 | $42,615.40 | 03:27:19 05/11/2026 |
| 234 | BingX |
DOT/USDC | $0.9569 | $41,457.82 | 04:57:10 05/11/2026 |
| 235 |  Bitbank |
DOT/JPY | $0.9558 | $40,014.19 | 04:57:10 05/11/2026 |
| 236 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.50 | 04:57:07 05/11/2026 |
| 237 | Bitrue |
DOT/USDC | $0.9569 | $37,582.54 | 04:57:09 05/11/2026 |
| 238 |  Orderly |
DOT/USDC | $0.9539 | $36,833.46 | 05:00:16 05/11/2026 |
| 239 |  MemeMax |
DOT/USDC | $0.9569 | $36,833.46 | 05:00:16 05/11/2026 |
| 240 |  BtcTurk | Kripto |
DOT/TRY | $0.9510 | $35,832.28 | 04:59:23 05/11/2026 |
| 241 | TRAIEX |
DOT/USDC | $0.9568 | $35,433.74 | 05:00:10 05/11/2026 |
| 242 | Binance |
DOT/BTC | $0.9554 | $34,851.24 | 04:56:54 05/11/2026 |
| 243 |  Backpack Exchange |
DOT/USDC | $0.9561 | $32,911.43 | 04:57:15 05/11/2026 |
| 244 | Revolut (UK) |
DOT/EUR | $0.9605 | $30,726.98 | 05:00:07 05/11/2026 |
| 245 | SunX |
DOT/USDT | $0.9562 | $30,048.17 | 05:00:18 05/11/2026 |
| 246 |  Bitkub |
DOT/THB | $0.9964 | $26,519.52 | 04:57:07 05/11/2026 |
| 247 | Bybit |
DOT/USDC | $0.9539 | $25,409.04 | 04:54:09 05/11/2026 |
| 248 |  CoinCola |
DOT/USDT | $0.9571 | $25,294.44 | 05:00:11 05/11/2026 |
| 249 | BtcTurk | Kripto |
DOT/USDT | $0.9700 | $21,754.43 | 04:59:23 05/11/2026 |
| 250 |  Koinpark |
DOT/INR | $1.01 | $21,688.32 | 03:06:07 04/11/2026 |
| 251 |  Bybit EU |
DOT/USDC | $0.9569 | $20,936.48 | 05:00:09 05/11/2026 |
| 252 |  BTCBOX |
DOT/JPY | $0.9531 | $20,833.08 | 04:57:11 05/11/2026 |
| 253 | LeveX |
DOT/USD | $0.9559 | $20,410.39 | 05:00:16 05/11/2026 |
| 254 |  CRMClick |
DOT/USDT | $0.9541 | $20,316.98 | 05:00:09 05/11/2026 |
| 255 | HTX |
DOT/USDT | $0.9540 | $20,315.94 | 04:59:54 05/11/2026 |
| 256 | LeveX |
DOT/USDT | $0.9571 | $18,893.97 | 05:00:08 05/11/2026 |
| 257 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9561 | $17,489.64 | 04:42:07 05/11/2026 |
| 258 | OKX |
DOT/EUR | $0.9532 | $17,276.04 | 04:56:23 05/11/2026 |
| 259 |  CoinDCX |
DOT/INR | $1.02 | $15,095.34 | 04:57:09 05/11/2026 |
| 260 | BYDFi |
DOT/USDC | $0.9326 | $13,645.79 | 18:21:10 02/11/2026 |
| 261 | Coinbase Exchange |
DOT/USDT | $0.9570 | $13,636.73 | 04:56:30 05/11/2026 |
| 262 |  HyperPay Futures |
DOT/USDT | $0.9562 | $13,285.43 | 05:00:18 05/11/2026 |
| 263 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9562 | $12,641.28 | 04:23:55 05/11/2026 |
| 264 | Bitstamp by Robinhood |
DOT/EUR | $0.9544 | $12,636.06 | 04:59:23 05/11/2026 |
| 265 | KuCoin |
DOT/BTC | $0.9538 | $11,683.81 | 04:56:29 05/11/2026 |
| 266 |  BiFinance |
DOT/USDT | $0.9573 | $11,554.63 | 04:57:07 05/11/2026 |
| 267 | LeveX |
DOT/USDC | $0.9578 | $11,504.19 | 05:00:08 05/11/2026 |
| 268 | Kraken |
DOT/XBT | $0.9561 | $11,489.00 | 04:59:24 05/11/2026 |
| 269 |  Binance.US |
DOT/USDT | $0.9551 | $11,138.78 | 04:59:23 05/11/2026 |
| 270 | MEXC |
DOT/BTC | $0.9518 | $11,031.07 | 04:54:08 05/11/2026 |
| 271 | Binance |
DOT/FDUSD | $0.9536 | $10,243.30 | 04:56:42 05/11/2026 |
| 272 | B2Z Exchange |
DOT/USDT | $0.9557 | $9,797.15 | 05:00:07 05/11/2026 |
| 273 | BTSE |
DOT/USDT | $0.9571 | $9,775.92 | 04:57:07 05/11/2026 |
| 274 | BITmarkets |
DOT/USDT | $0.9571 | $9,765.61 | 04:57:12 05/11/2026 |
| 275 | Ulink |
DOT/USDT | $0.9562 | $8,599.70 | 05:00:19 05/11/2026 |
| 276 | idax exchange |
DOT/BTC | $0.9458 | $7,422.36 | 05:00:12 05/11/2026 |
| 277 | Coinbase Exchange |
DOT/BTC | $0.9555 | $6,797.21 | 04:56:59 05/11/2026 |
| 278 | OKX |
DOT/TRY | $0.9576 | $6,529.27 | 04:56:23 05/11/2026 |
| 279 |  Indodax |
DOT/IDR | $0.9525 | $5,911.87 | 04:59:53 05/11/2026 |
| 280 | Changelly |
DOT/BTC | $0.9563 | $5,687.85 | 04:57:07 05/11/2026 |
| 281 |  HitBTC |
DOT/BTC | $0.9544 | $5,682.33 | 04:51:10 05/11/2026 |
| 282 | Revolut (UK) |
DOT/GBP | $0.9589 | $5,674.92 | 05:00:07 05/11/2026 |
| 283 | Koinpark |
DOT/USDT | $0.9440 | $5,461.68 | 03:06:07 04/11/2026 |
| 284 |  MAX Exchange |
DOT/TWD | $0.9574 | $5,394.58 | 04:57:10 05/11/2026 |
| 285 |  Bitlo |
DOT/USDT | $0.9561 | $5,290.37 | 05:00:09 05/11/2026 |
| 286 |  Binance TH |
DOT/USDT | $0.9571 | $5,257.47 | 04:57:10 05/11/2026 |
| 287 |  Kanga Exchange |
DOT/USDC | $0.9579 | $5,150.16 | 04:57:07 05/11/2026 |
| 288 | Azbit |
DOT/USDC | $0.9559 | $5,040.43 | 04:57:10 05/11/2026 |
| 289 | Tebbit |
DOT/USDT | $0.9562 | $5,023.69 | 05:00:17 05/11/2026 |
| 290 |  BitxEX |
DOT/USDT | $0.9562 | $4,851.56 | 05:00:18 05/11/2026 |
| 291 |  Independent Reserve |
DOT/AUD | $0.9483 | $4,449.98 | 04:57:08 05/11/2026 |
| 292 | AEGET |
DOT/USDT | $0.9581 | $4,250.95 | 05:00:12 05/11/2026 |
| 293 | BASEKX |
DOT/USDT | $0.9581 | $4,250.85 | 05:00:10 05/11/2026 |
| 294 | Kanga Exchange |
DOT/PLN | $0.9578 | $4,131.63 | 04:57:07 05/11/2026 |
| 295 | Kraken |
DOT/GBP | $0.9593 | $4,038.94 | 04:59:24 05/11/2026 |
| 296 | Kanga Exchange |
DOT/USDT | $0.9541 | $4,030.03 | 04:57:07 05/11/2026 |
| 297 | Revolut (UK) |
DOT/USDC | $0.9538 | $3,956.45 | 05:00:07 05/11/2026 |
| 298 |  TRIV |
DOT/IDR | $0.9606 | $3,606.74 | 05:00:11 05/11/2026 |
| 299 | TRIV |
DOT/USDT | $0.9571 | $3,606.73 | 05:00:11 05/11/2026 |
| 300 |  Bitcoiva |
DOT/INR | $1.01 | $3,431.09 | 05:00:09 05/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 05/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,842,926 với tỷ giá $0.9561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.