Polkadot DOT
Xếp hạng #31
08:03:00 05/01/2026
Giá Polkadot (DOT)
$2.14 0.44%
0.00002315 BTC
57,654 VND
Thấp: $2.12
Cao: $2.18
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $2.14 | $330,065,746 | 08:00:15 05/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.14 | $90,614,129 | 08:00:18 05/01/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,188,242 | 07:54:15 05/01/2026 |
| 4 |  Binance |
DOT/USDT | $2.14 | $77,186,541 | 07:54:17 05/01/2026 |
| 5 |  Zedcex Exchange |
DOT/USDT | $2.13 | $77,140,157 | 07:57:15 05/01/2026 |
| 6 |  MEXC |
DOT/USDT | $2.13 | $73,873,527 | 07:57:20 05/01/2026 |
| 7 |  Tapbit |
DOT/USDT | $2.14 | $67,907,688 | 07:57:15 05/01/2026 |
| 8 |  OrangeX |
DOT/USDT | $2.14 | $58,930,018 | 07:54:15 05/01/2026 |
| 9 |  Ju.com |
DOT/USDT | $2.14 | $45,964,895 | 07:54:16 05/01/2026 |
| 10 |  Batonex |
DOT/USDT | $2.14 | $45,886,638 | 08:00:16 05/01/2026 |
| 11 |  Hibt |
DOT/USDT | $2.14 | $41,968,348 | 07:57:23 05/01/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $2.14 | $38,334,775 | 08:00:16 05/01/2026 |
| 13 |  Zedxion Exchange |
DOT/USDT | $2.14 | $34,362,498 | 07:54:16 05/01/2026 |
| 14 |  CZR Exchange |
DOT/USDT | $2.13 | $34,323,281 | 07:57:16 05/01/2026 |
| 15 |  Echobit |
DOT/USDT | $2.14 | $26,494,663 | 08:00:17 05/01/2026 |
| 16 |  CoinW |
DOT/USDT | $2.14 | $26,201,848 | 07:57:17 05/01/2026 |
| 17 |  WhiteBIT |
DOT/USDT | $2.14 | $23,272,716 | 07:54:15 05/01/2026 |
| 18 |  BiKing |
DOT/USDT | $2.14 | $22,088,125 | 07:57:17 05/01/2026 |
| 19 |  FameEX |
DOT/USDT | $2.14 | $21,503,334 | 07:57:17 05/01/2026 |
| 20 |  YUBIT |
DOT/USDT | $2.13 | $21,375,348 | 07:57:15 05/01/2026 |
| 21 |  Bybit |
DOT/USDT | $2.14 | $19,740,547 | 07:54:16 05/01/2026 |
| 22 |  OKX |
DOT/USDT | $2.14 | $19,002,629 | 07:55:48 05/01/2026 |
| 23 |  BTCC |
DOT/USDT | $2.14 | $17,969,347 | 07:57:16 05/01/2026 |
| 24 |  LBank |
DOT/USDT | $2.14 | $17,303,338 | 07:57:17 05/01/2026 |
| 25 |  WEEX |
DOT/USDT | $2.13 | $17,263,087 | 07:57:16 05/01/2026 |
| 26 |  Cofinex |
DOT/USDT | $2.14 | $14,306,931 | 08:00:17 05/01/2026 |
| 27 |  Bitget |
DOT/USDT | $2.14 | $14,281,256 | 07:54:16 05/01/2026 |
| 28 |  CoinP |
DOT/USDT | $2.14 | $12,720,645 | 08:00:17 05/01/2026 |
| 29 |  Coinflare |
DOT/USDT | $2.14 | $12,627,890 | 08:00:16 05/01/2026 |
| 30 |  BTSE |
DOT/USDT | $2.14 | $12,494,476 | 07:57:15 05/01/2026 |
| 31 |  Websea |
DOT/USDT | $2.14 | $12,453,375 | 08:00:17 05/01/2026 |
| 32 | CoinW |
DOT/USDT | $2.14 | $12,395,195 | 07:57:11 05/01/2026 |
| 33 |  EasiCoin |
DOT/USDT | $2.14 | $11,988,799 | 08:00:16 05/01/2026 |
| 34 |  B2Z Exchange |
DOT/USD | $2.14 | $11,909,740 | 08:00:16 05/01/2026 |
| 35 |  BITmarkets |
DOT/USDT | $2.14 | $11,903,627 | 08:00:16 05/01/2026 |
| 36 |  Coinlocally |
DOT/USDT | $2.14 | $11,060,542 | 08:00:18 05/01/2026 |
| 37 |  YEX |
DOT/USDT | $2.14 | $10,965,153 | 08:00:17 05/01/2026 |
| 38 |  AscendEX |
DOT/USDT | $2.14 | $10,832,255 | 07:54:16 05/01/2026 |
| 39 | Binance |
DOT/USDT | $2.14 | $10,233,883 | 07:56:42 05/01/2026 |
| 40 |  Millionero |
DOT/USDT | $2.13 | $9,923,507 | 07:57:16 05/01/2026 |
| 41 |  OneEx |
DOT/USDT | $2.14 | $9,158,823 | 08:00:07 05/01/2026 |
| 42 |  BVOX |
DOT/USDT | $2.14 | $8,921,504 | 07:48:14 05/01/2026 |
| 43 |  Toobit |
DOT/USDT | $2.14 | $8,711,365 | 07:57:17 05/01/2026 |
| 44 |  Bibox |
5DOT/USD | $2.13 | $8,709,606 | 08:00:11 05/01/2026 |
| 45 |  NovaEx |
DOT/USDT | $2.14 | $8,469,750 | 08:00:16 05/01/2026 |
| 46 | OneEx |
DOT/USDT | $2.14 | $8,237,574 | 08:00:16 05/01/2026 |
| 47 |  Hotcoin |
DOT/USDT | $2.14 | $7,978,617 | 07:58:15 05/01/2026 |
| 48 |  Deepcoin |
DOT/USDT | $2.14 | $7,680,634 | 07:57:15 05/01/2026 |
| 49 |  CoinChief |
DOT/USDT | $2.14 | $7,652,472 | 08:00:17 05/01/2026 |
| 50 | Hotcoin |
DOT/USDT | $2.13 | $7,633,659 | 07:57:20 05/01/2026 |
| 51 |  KCEX |
DOT/USDT | $2.14 | $7,469,406 | 07:57:16 05/01/2026 |
| 52 |  Ourbit |
DOT/USDT | $2.14 | $6,690,189 | 07:57:15 05/01/2026 |
| 53 |  Bitunix |
DOT/USDT | $2.14 | $6,132,174 | 07:54:15 05/01/2026 |
| 54 |  AstralX |
DOT/USDT | $2.14 | $6,112,056 | 08:00:18 05/01/2026 |
| 55 | Coinlocally |
DOT/USDT | $2.14 | $6,020,119 | 08:00:10 05/01/2026 |
| 56 |  Zoomex |
DOT/USDT | $2.14 | $5,922,164 | 07:54:16 05/01/2026 |
| 57 | Hibt |
DOT/USDT | $2.14 | $5,851,185 | 07:57:07 05/01/2026 |
| 58 |  Biconomy.com |
DOT/USDT | $2.14 | $5,757,547 | 07:54:15 05/01/2026 |
| 59 |  CEEX exchange |
DOT/USDT | $2.14 | $5,703,817 | 08:00:11 05/01/2026 |
| 60 |  Bitrue |
DOT/USDT | $2.13 | $5,677,440 | 07:57:18 05/01/2026 |
| 61 |  HTX |
DOT/USDT | $2.14 | $5,383,223 | 07:59:24 05/01/2026 |
| 62 |  CRMClick |
DOT/USDT | $2.14 | $5,381,391 | 07:57:11 05/01/2026 |
| 63 | MEXC |
DOT/USDT | $2.14 | $5,263,482 | 07:57:11 05/01/2026 |
| 64 |  KuCoin |
DOT/USDT | $2.14 | $5,120,416 | 07:54:19 05/01/2026 |
| 65 |  BitradeX |
DOT/USDT | $2.14 | $5,055,693 | 07:57:15 05/01/2026 |
| 66 |  4E |
DOT/USDT | $2.14 | $5,037,721 | 08:00:10 05/01/2026 |
| 67 |  XXKK |
DOT/USDT | $2.14 | $4,846,558 | 08:00:09 05/01/2026 |
| 68 |  P2B |
DOT/USDT | $2.14 | $4,441,793 | 07:57:08 05/01/2026 |
| 69 |  Aivora Exchange |
DOT/USDT | $2.14 | $4,312,821 | 08:00:18 05/01/2026 |
| 70 |  BitbabyExchange |
DOT/USDT | $2.14 | $4,209,842 | 07:57:16 05/01/2026 |
| 71 | OKX |
DOT/USDT | $2.14 | $4,068,735 | 07:56:24 05/01/2026 |
| 72 |  Gems Trade |
DOT/USDT | $2.14 | $4,020,378 | 08:00:16 05/01/2026 |
| 73 | WhiteBIT |
DOT/USDT | $2.14 | $3,920,818 | 07:54:11 05/01/2026 |
| 74 |  Gate |
DOT/USDT | $2.14 | $3,798,602 | 07:54:19 05/01/2026 |
| 75 | Millionero |
DOT/USDT | $2.14 | $3,583,577 | 08:00:12 05/01/2026 |
| 76 | FameEX |
DOT/USDT | $2.13 | $3,539,635 | 07:57:08 05/01/2026 |
| 77 | Binance |
DOT/USD | $2.13 | $3,403,010 | 07:54:51 05/01/2026 |
| 78 | CoinP |
DOT/USDT | $2.14 | $3,374,835 | 08:00:15 05/01/2026 |
| 79 | Bibox |
DOT/USDT | $3.55 | $3,308,339 | 08:00:11 05/01/2026 |
| 80 | YUBIT |
DOT/USDT | $2.14 | $3,297,530 | 07:57:11 05/01/2026 |
| 81 | Bybit |
DOT/USDT | $2.14 | $3,291,517 | 07:54:12 05/01/2026 |
| 82 |  BitMart |
DOT/USDT | $2.14 | $3,279,477 | 07:57:12 05/01/2026 |
| 83 | EagleX |
DOT/USDT | $2.14 | $3,143,345 | 08:00:11 05/01/2026 |
| 84 |  Coinbase Exchange |
DOT/USD | $2.14 | $3,105,740 | 07:56:29 05/01/2026 |
| 85 | Binance |
DOT/USDC | $2.14 | $3,088,881 | 07:56:42 05/01/2026 |
| 86 |  CoinCatch |
DOT/USDT | $2.14 | $3,066,082 | 08:03:15 05/01/2026 |
| 87 |  SuperEx |
DOT/USDT | $2.13 | $2,788,045 | 07:57:09 05/01/2026 |
| 88 |  Poloniex |
DOT/USDT | $2.14 | $2,769,031 | 07:58:53 05/01/2026 |
| 89 |  DigiFinex |
DOT/USDT | $2.14 | $2,716,448 | 07:57:08 05/01/2026 |
| 90 |  BlockFin |
DOT/USDT | $2.14 | $2,477,622 | 07:57:11 05/01/2026 |
| 91 |  UZX |
DOT/USDT | $2.14 | $2,462,788 | 07:54:07 05/01/2026 |
| 92 | Darkex Exchange |
DOT/USDT | $2.14 | $2,461,750 | 08:00:14 05/01/2026 |
| 93 |  Coinbase International Exchange |
DOT/USDC | $2.14 | $2,214,278 | 08:00:16 05/01/2026 |
| 94 | LBank |
DOT/USDT | $2.14 | $2,149,176 | 07:57:11 05/01/2026 |
| 95 | Koinbay |
DOT/USDT | $2.14 | $2,116,391 | 07:54:11 05/01/2026 |
| 96 | Zedxion Exchange |
DOT/USDT | $2.14 | $2,107,193 | 08:00:09 05/01/2026 |
| 97 | CZR Exchange |
DOT/USDT | $2.14 | $2,107,153 | 08:00:09 05/01/2026 |
| 98 |  VOOX Exchange |
DOT/USDT | $2.14 | $2,103,749 | 07:57:18 05/01/2026 |
| 99 |  XT.COM |
DOT/USDT | $2.14 | $2,043,571 | 07:57:09 05/01/2026 |
| 100 |  MGBX |
DOT/USDT | $2.14 | $2,040,509 | 08:00:10 05/01/2026 |
| 101 |  Tebbit |
DOT/USDT | $2.14 | $2,031,983 | 08:00:12 05/01/2026 |
| 102 | Tapbit |
DOT/USDT | $2.14 | $2,009,918 | 07:57:11 05/01/2026 |
| 103 | Ourbit |
DOT/USDT | $2.14 | $2,006,689 | 07:57:11 05/01/2026 |
| 104 | BitradeX |
DOT/USDT | $2.14 | $1,974,669 | 07:57:11 05/01/2026 |
| 105 | NovaEx |
DOT/USDT | $2.14 | $1,883,282 | 08:00:11 05/01/2026 |
| 106 | Ju.com |
DOT/USDT | $2.14 | $1,852,713 | 07:54:09 05/01/2026 |
| 107 |  Backpack Exchange |
DOT/USDC | $2.14 | $1,819,254 | 07:57:16 05/01/2026 |
| 108 |  BYDFi |
DOT/USDT | $2.14 | $1,774,795 | 08:00:17 05/01/2026 |
| 109 |  SunX |
DOT/USDT | $2.14 | $1,747,048 | 08:00:10 05/01/2026 |
| 110 | KuCoin |
DOT/USDT | $2.13 | $1,734,946 | 07:55:23 05/01/2026 |
| 111 | BlockFin |
DOT/USDT | $2.14 | $1,682,075 | 07:57:16 05/01/2026 |
| 112 |  Phemex |
DOT/USDT | $2.13 | $1,678,560 | 07:57:17 05/01/2026 |
| 113 | Biconomy.com |
DOT/USDT | $2.14 | $1,652,015 | 07:54:08 05/01/2026 |
| 114 | HTX |
DOT/USDT | $2.13 | $1,625,556 | 07:57:20 05/01/2026 |
| 115 | CRMClick |
DOT/USDT | $2.13 | $1,624,744 | 07:57:16 05/01/2026 |
| 116 |  Azbit |
DOT/USDT | $2.13 | $1,554,035 | 07:57:08 05/01/2026 |
| 117 | YEX |
DOT/USD | $2.14 | $1,531,109 | 08:00:17 05/01/2026 |
| 118 | WhiteBIT |
DOT/USDC | $2.14 | $1,486,634 | 07:54:11 05/01/2026 |
| 119 |  BloFin |
DOT/USDT | $2.14 | $1,478,075 | 07:51:11 05/01/2026 |
| 120 | Phemex |
DOT/USDT | $2.14 | $1,470,433 | 07:57:13 05/01/2026 |
| 121 | DigiFinex |
DOT/USDT | $2.15 | $1,443,093 | 07:57:17 05/01/2026 |
| 122 |  Pionex |
DOT/USDT | $2.14 | $1,428,157 | 07:57:17 05/01/2026 |
| 123 |  BitTap |
DOT/USDT | $2.14 | $1,365,559 | 08:00:17 05/01/2026 |
| 124 |  ZKE |
DOT/USDC | $2.14 | $1,331,224 | 08:00:12 05/01/2026 |
| 125 |  Upbit |
DOT/KRW | $2.14 | $1,283,314 | 07:56:23 05/01/2026 |
| 126 | YEX |
DOT/USDT | $2.14 | $1,274,636 | 08:00:11 05/01/2026 |
| 127 |  Venus |
DOT/vDOT | $2.14 | $1,271,409 | 07:57:09 05/01/2026 |
| 128 | ZKE |
DOT/USDT | $2.14 | $1,264,024 | 08:00:12 05/01/2026 |
| 129 |  BigONE |
DOT/USDT | $2.14 | $1,253,680 | 07:54:07 05/01/2026 |
| 130 | Zedcex Exchange |
DOT/USDZ | $2.14 | $1,227,972 | 08:00:13 05/01/2026 |
| 131 | NovaEx |
DOT/USD | $2.14 | $1,211,031 | 08:00:16 05/01/2026 |
| 132 |  BingX |
DOT/USDT | $2.14 | $1,121,718 | 07:51:11 05/01/2026 |
| 133 |  Hyperliquid |
DOT/USD | $2.14 | $1,109,908 | 07:57:16 05/01/2026 |
| 134 | Toobit |
DOT/USDT | $2.14 | $1,045,107 | 07:57:12 05/01/2026 |
| 135 | WhiteBIT |
DOT/TRY | $2.14 | $933,934 | 07:54:11 05/01/2026 |
| 136 |  Kraken |
DOT/USD | $2.14 | $867,914 | 07:59:54 05/01/2026 |
| 137 |  Bitcastle |
DOT/USDT | $2.14 | $858,657 | 08:00:19 05/01/2026 |
| 138 |  Qmall Exchange |
DOT/USDT | $2.14 | $824,545 | 07:54:11 05/01/2026 |
| 139 | B2Z Exchange |
DOT/USD | $2.14 | $761,246 | 08:00:07 05/01/2026 |
| 140 | BITmarkets |
DOT/USD | $2.14 | $761,246 | 08:00:09 05/01/2026 |
| 141 |  Bithumb |
DOT/KRW | $2.15 | $745,967 | 07:59:54 05/01/2026 |
| 142 |  BitKan |
DOT/USDT | $2.14 | $741,269 | 08:00:08 05/01/2026 |
| 143 | TruBit Pro Exchange |
DOT/USDT | $2.14 | $722,707 | 08:00:11 05/01/2026 |
| 144 | Bitunix |
DOT/USDT | $2.14 | $713,172 | 07:54:08 05/01/2026 |
| 145 | Coinflare |
DOT/USDT | $2.14 | $704,516 | 08:00:10 05/01/2026 |
| 146 |  GroveX |
DOT/USDT | $2.13 | $703,068 | 07:54:10 05/01/2026 |
| 147 |  EXMO.ME |
DOT/USDT | $2.14 | $676,687 | 07:54:09 05/01/2026 |
| 148 |  EXMO |
DOT/USDT | $2.13 | $676,661 | 07:57:11 05/01/2026 |
| 149 | AscendEX |
DOT/USDT | $2.14 | $675,718 | 07:54:07 05/01/2026 |
| 150 | Gate |
DOT/USDT | $2.14 | $654,319 | 07:56:24 05/01/2026 |
| 151 | LBank |
DOT/USDC | $2.14 | $624,118 | 07:57:11 05/01/2026 |
| 152 | 4E |
DOT/USDT | $2.14 | $621,172 | 08:00:16 05/01/2026 |
| 153 | Bitcastle |
DOT/USDT | $2.14 | $613,971 | 08:00:15 05/01/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $2.14 | $610,465 | 08:00:09 05/01/2026 |
| 155 |  PointPay |
DOT/USDT | $2.14 | $609,108 | 07:57:07 05/01/2026 |
| 156 | WhiteBIT |
DOT/EUR | $2.14 | $604,528 | 07:54:11 05/01/2026 |
| 157 | OKX |
DOT/USD | $2.14 | $600,490 | 07:55:48 05/01/2026 |
| 158 |  CoinEx |
DOT/USDT | $2.14 | $597,545 | 07:59:53 05/01/2026 |
| 159 | TruBit Pro Exchange |
DOT/USDC | $2.14 | $593,579 | 08:00:11 05/01/2026 |
| 160 | Bitget |
DOT/USDT | $2.14 | $589,134 | 07:54:10 05/01/2026 |
| 161 |  Fastex |
DOT/USDC | $2.13 | $570,482 | 07:57:14 05/01/2026 |
| 162 | Millionero |
DOT/USDC | $2.14 | $567,873 | 08:00:12 05/01/2026 |
| 163 | MEXC |
DOT/BTC | $2.14 | $532,306 | 07:57:11 05/01/2026 |
| 164 |  CriptoSwaps |
DOT/USDT | $2.14 | $529,081 | 08:00:10 05/01/2026 |
| 165 |  UEEx |
DOT/USDT | $2.14 | $511,732 | 08:00:09 05/01/2026 |
| 166 |  Bitvavo |
DOT/EUR | $2.14 | $511,233 | 07:57:13 05/01/2026 |
| 167 | Fastex |
DOT/USDT | $2.14 | $511,014 | 07:57:14 05/01/2026 |
| 168 |  LeveX |
DOT/USDT | $2.14 | $501,838 | 08:00:16 05/01/2026 |
| 169 | BloFin |
DOT/USDT | $2.14 | $495,730 | 07:54:16 05/01/2026 |
| 170 | KCEX |
DOT/USDT | $2.14 | $487,048 | 07:57:10 05/01/2026 |
| 171 | Aivora Exchange |
DOT/USDT | $2.14 | $482,156 | 08:00:11 05/01/2026 |
| 172 | TruBit Pro Exchange |
DOT/MMXN | $2.13 | $481,937 | 08:00:11 05/01/2026 |
| 173 | BitbabyExchange |
DOT/USDT | $2.14 | $478,713 | 07:57:09 05/01/2026 |
| 174 |  Crypto.com Exchange |
DOT/USD | $2.13 | $453,598 | 07:57:07 05/01/2026 |
| 175 | Kraken |
DOT/EUR | $2.14 | $452,287 | 07:59:24 05/01/2026 |
| 176 |  Bit2Me |
DOT/EUR | $2.14 | $444,840 | 07:57:11 05/01/2026 |
| 177 | BVOX |
DOT/USDT | $2.14 | $432,621 | 07:48:16 05/01/2026 |
| 178 |  FMFW.io |
DOT/USD | $2.14 | $425,901 | 08:00:08 05/01/2026 |
| 179 |  Changelly PRO |
DOT/USDT | $2.14 | $425,784 | 07:57:11 05/01/2026 |
| 180 |  Mandala Exchange |
DOT/USDT | $2.14 | $425,757 | 07:57:07 05/01/2026 |
| 181 |  Gleec BTC |
DOT/USDT | $2.14 | $425,647 | 08:00:10 05/01/2026 |
| 182 | BYDFi |
DOT/USDT | $2.14 | $422,012 | 07:54:11 05/01/2026 |
| 183 |  Dex-Trade |
DOT/USDT | $2.14 | $395,082 | 07:57:08 05/01/2026 |
| 184 | Pionex |
DOT/USDT | $2.14 | $381,210 | 07:57:12 05/01/2026 |
| 185 | Binance |
DOT/BTC | $2.14 | $363,722 | 07:56:42 05/01/2026 |
| 186 | BTCC |
DOT/USDT | $2.13 | $357,832 | 07:57:08 05/01/2026 |
| 187 | AstralX |
DOT/USDT | $2.14 | $356,339 | 08:00:19 05/01/2026 |
| 188 |  Paribu |
DOT/TRY | $2.13 | $355,019 | 07:59:53 05/01/2026 |
| 189 | EasiCoin |
DOT/USDT | $2.14 | $354,192 | 08:00:08 05/01/2026 |
| 190 | Bit2Me |
DOT/USDC | $2.14 | $339,820 | 07:57:11 05/01/2026 |
| 191 |  Bullish |
DOT/USDC | $2.14 | $338,417 | 07:57:08 05/01/2026 |
| 192 |  Picol |
DOT/USDT | $2.14 | $336,551 | 08:00:11 05/01/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $2.12 | $326,096 | 08:00:08 05/01/2026 |
| 194 | Bitunix |
DOT/USD | $2.14 | $322,932 | 07:54:15 05/01/2026 |
| 195 | Azbit |
DOT/USDC | $2.13 | $305,211 | 07:57:08 05/01/2026 |
| 196 |  Paradex |
DOT/USD | $2.14 | $304,188 | 08:03:16 05/01/2026 |
| 197 | Binance |
DOT/TRY | $2.13 | $299,638 | 07:56:42 05/01/2026 |
| 198 | Cofinex |
DOT/USD | $2.14 | $294,177 | 08:00:17 05/01/2026 |
| 199 | Crypto.com Exchange |
DOT/USDT | $2.13 | $284,768 | 07:57:07 05/01/2026 |
| 200 | Binance |
DOT/EUR | $2.13 | $251,547 | 07:56:42 05/01/2026 |
| 201 |  Binance TR |
DOT/TRY | $2.13 | $251,118 | 07:57:11 05/01/2026 |
| 202 |  Bitazza |
DOT/USDT | $2.15 | $250,310 | 08:00:10 05/01/2026 |
| 203 |  TGEX |
DOT/USDT | $2.14 | $249,980 | 07:54:15 05/01/2026 |
| 204 | XT.COM |
DOT/USDC | $2.14 | $247,221 | 07:57:09 05/01/2026 |
| 205 | Zedcex Exchange |
DOT/USDT | $2.14 | $247,067 | 08:00:13 05/01/2026 |
| 206 |  Coinstore |
DOT/USDT | $2.14 | $240,002 | 07:57:11 05/01/2026 |
| 207 |  Deribit |
DOT/USDC | $2.14 | $238,947 | 07:57:50 05/01/2026 |
| 208 | BingX |
DOT/USDC | $2.14 | $236,505 | 07:51:11 05/01/2026 |
| 209 | Bitrue |
DOT/XRP | $2.14 | $236,203 | 07:57:08 05/01/2026 |
| 210 | Cofinex |
DOT/USDC | $2.14 | $233,919 | 08:00:17 05/01/2026 |
| 211 | Tebbit |
DOT/USDT | $2.14 | $230,776 | 08:00:16 05/01/2026 |
| 212 |  KoinBX |
DOT/USDT | $2.14 | $225,536 | 08:00:11 05/01/2026 |
| 213 |  BIT |
DOT/USDT | $2.13 | $224,244 | 08:02:58 05/01/2026 |
| 214 |  BitMEX |
DOT/USD | $2.14 | $221,417 | 07:57:15 05/01/2026 |
| 215 |  Nivex |
DOT/USDT | $2.14 | $220,195 | 08:00:07 05/01/2026 |
| 216 |  Niza.io |
DOT/USD | $2.14 | $218,084 | 08:00:10 05/01/2026 |
| 217 | AscendEX |
DOT/USD | $2.14 | $205,070 | 07:54:07 05/01/2026 |
| 218 | Crypto.com Exchange |
DOT/USD | $2.14 | $202,042 | 07:57:17 05/01/2026 |
| 219 | Bitrue |
DOT/SOL | $2.14 | $193,401 | 07:57:08 05/01/2026 |
| 220 |  CoinUp.io |
DOT/USDT | $2.13 | $185,208 | 07:57:18 05/01/2026 |
| 221 |  BiFinance |
DOT/USDT | $2.14 | $181,691 | 07:57:09 05/01/2026 |
| 222 |  PrimeXBT |
DOT/USDT | $2.14 | $181,604 | 08:00:17 05/01/2026 |
| 223 | UZX |
DOT/ETH | $2.14 | $177,727 | 07:54:07 05/01/2026 |
| 224 |  Delta Exchange |
DOT/USDT | $2.14 | $177,335 | 08:00:17 05/01/2026 |
| 225 |  BtcTurk | Kripto |
DOT/TRY | $2.12 | $176,015 | 07:59:53 05/01/2026 |
| 226 | Binance |
DOT/FDUSD | $2.14 | $173,280 | 07:56:42 05/01/2026 |
| 227 | MEXC |
DOT/USDC | $2.14 | $172,571 | 07:54:15 05/01/2026 |
| 228 | Bitrue |
DOT/USDT | $2.14 | $165,448 | 07:57:08 05/01/2026 |
| 229 |  Tothemoon |
DOT/EUR | $2.13 | $161,964 | 07:57:11 05/01/2026 |
| 230 | BitbabyExchange |
DOT/USDC | $2.14 | $158,221 | 07:57:09 05/01/2026 |
| 231 |  Bitstamp by Robinhood |
DOT/USD | $2.12 | $156,606 | 07:59:53 05/01/2026 |
| 232 | BitTap |
DOT/USDT | $2.14 | $133,440 | 08:00:08 05/01/2026 |
| 233 |  Aster |
DOT/USDT | $2.15 | $130,633 | 07:54:15 05/01/2026 |
| 234 | KuCoin |
DOT/USDC | $2.14 | $129,830 | 07:55:23 05/01/2026 |
| 235 | Bybit |
DOT/USDC | $2.14 | $126,715 | 07:54:12 05/01/2026 |
| 236 |  Cryptonex |
DOT/USDT | $2.14 | $122,432 | 08:00:09 05/01/2026 |
| 237 | KuCoin |
DOT/USD | $2.13 | $117,448 | 07:54:19 05/01/2026 |
| 238 | Niza.io |
DOT/EUR | $2.14 | $114,623 | 08:00:10 05/01/2026 |
| 239 |  Bilaxy |
DOT/USDT | $2.14 | $113,741 | 08:00:09 05/01/2026 |
| 240 |  BlueBit |
DOT/USDT | $2.14 | $110,331 | 08:00:08 05/01/2026 |
| 241 |  Koinpark |
DOT/INR | $2.20 | $106,630 | 08:00:09 05/01/2026 |
| 242 | Binance |
DOT/ETH | $2.14 | $104,720 | 07:56:42 05/01/2026 |
| 243 | EXMO |
DOT/USDC | $2.14 | $98,797.19 | 07:57:11 05/01/2026 |
| 244 | CoinUp.io |
DOT/USDT | $2.14 | $92,813.27 | 07:57:09 05/01/2026 |
| 245 |  Bitfinex |
DOT/USDT | $2.14 | $92,214.40 | 07:59:54 05/01/2026 |
| 246 | Coinbase Exchange |
DOT/EUR | $2.14 | $91,384.19 | 07:57:00 05/01/2026 |
| 247 |  Emirex |
DOT/USDC | $2.14 | $90,937.11 | 08:00:08 05/01/2026 |
| 248 |  BitDelta |
DOT/USDT | $2.13 | $90,910.13 | 07:57:07 05/01/2026 |
| 249 | Tothemoon |
DOT/USD | $2.14 | $88,181.72 | 07:57:11 05/01/2026 |
| 250 | WEEX |
DOT/USDC | $2.14 | $87,305.18 | 07:57:12 05/01/2026 |
| 251 |  Bitkub |
DOT/THB | $2.14 | $84,732.74 | 07:57:11 05/01/2026 |
| 252 | WEEX |
DOT/USDT | $2.14 | $84,621.87 | 07:57:12 05/01/2026 |
| 253 |  ONUS Pro |
DOT/VNDC | $2.14 | $80,170.34 | 08:00:13 05/01/2026 |
| 254 |  Coincall |
DOT/USD | $2.14 | $79,609.48 | 08:03:16 05/01/2026 |
| 255 | OKX |
DOT/USD | $2.15 | $79,461.67 | 07:56:24 05/01/2026 |
| 256 | Bitfinex |
DOT/USD | $2.14 | $73,114.76 | 07:59:54 05/01/2026 |
| 257 | Kraken |
DOT/XBT | $2.14 | $69,650.67 | 07:59:54 05/01/2026 |
| 258 |  BitStorage |
DOT/USDT | $2.14 | $68,116.58 | 08:00:07 05/01/2026 |
| 259 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.14 | $67,823.65 | 07:54:44 05/01/2026 |
| 260 | MEXC |
DOT/USDC | $2.14 | $67,547.02 | 07:54:11 05/01/2026 |
| 261 | ONUS Pro |
DOT/VNDC | $2.14 | $67,226.65 | 08:00:16 05/01/2026 |
| 262 |  CEX.IO |
DOT/USD | $2.14 | $63,516.32 | 07:57:11 05/01/2026 |
| 263 | Bitrue |
DOT/USDC | $2.14 | $62,988.55 | 07:57:08 05/01/2026 |
| 264 |  CoinCola |
DOT/USDT | $2.14 | $62,593.52 | 08:00:08 05/01/2026 |
| 265 | Gate |
DOT/BTC | $2.13 | $61,720.39 | 07:56:24 05/01/2026 |
| 266 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $2.15 | $55,484.19 | 07:55:41 05/01/2026 |
| 267 | Cofinex |
DOT/USDT | $2.14 | $55,361.65 | 08:00:10 05/01/2026 |
| 268 |  Coinmetro |
DOT/EUR | $2.14 | $55,046.01 | 08:00:10 05/01/2026 |
| 269 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,166.06 | $53,764.15 | 07:41:59 05/01/2026 |
| 270 | ONUS Pro |
DOT/USDT | $2.14 | $51,241.97 | 08:00:16 05/01/2026 |
| 271 |  dYdX v4 |
DOT/USD | $2.15 | $50,523.18 | 08:04:19 05/01/2026 |
| 272 | Kraken |
DOT/USDC | $2.14 | $49,172.66 | 07:59:54 05/01/2026 |
| 273 | PointPay |
DOT/USDC | $2.14 | $49,112.55 | 07:57:07 05/01/2026 |
| 274 |  HitBTC |
DOT/USDT | $2.14 | $47,980.39 | 07:54:15 05/01/2026 |
| 275 | Gleec BTC |
DOT/USDT | $2.14 | $47,948.93 | 08:00:15 05/01/2026 |
| 276 | Mandala Exchange |
DOT/USDT | $2.14 | $47,938.31 | 07:57:16 05/01/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,167.30 | $47,703.61 | 07:55:18 05/01/2026 |
| 278 | SunX |
DOT/USDT | $2.14 | $47,583.40 | 08:00:18 05/01/2026 |
| 279 | BtcTurk | Kripto |
DOT/USDT | $2.15 | $47,358.11 | 07:59:53 05/01/2026 |
| 280 |  BTCBOX |
DOT/JPY | $2.14 | $46,466.47 | 08:00:08 05/01/2026 |
| 281 |  Indodax |
DOT/IDR | $2.13 | $44,548.84 | 07:59:54 05/01/2026 |
| 282 |  Bybit EU |
DOT/USDC | $2.14 | $43,175.50 | 08:00:07 05/01/2026 |
| 283 | LeveX |
DOT/USD | $2.14 | $42,756.00 | 08:00:16 05/01/2026 |
| 284 | LeveX |
DOT/USDT | $2.14 | $42,040.23 | 08:00:11 05/01/2026 |
| 285 |  Bitbank |
DOT/JPY | $2.13 | $40,596.47 | 07:57:11 05/01/2026 |
| 286 | Coinbase Exchange |
DOT/BTC | $2.14 | $40,552.62 | 07:57:00 05/01/2026 |
| 287 | XXKK |
DOT/USDT | $1.81 | $39,397.05 | 16:45:16 31/12/2025 |
| 288 | Gate |
DOT/USDC | $2.14 | $39,109.69 | 07:56:24 05/01/2026 |
| 289 | Dex-Trade |
DOT/USDC | $2.14 | $38,974.33 | 07:57:08 05/01/2026 |
| 290 |  Ndax |
DOT/CAD | $2.13 | $38,739.08 | 08:00:10 05/01/2026 |
| 291 |  Gemini |
DOT/GUSD | $2.14 | $38,533.71 | 07:59:54 05/01/2026 |
| 292 | Gemini |
DOT/USD | $2.14 | $38,533.71 | 07:59:53 05/01/2026 |
| 293 | Coinmetro |
DOT/USDT | $2.14 | $38,150.95 | 08:00:10 05/01/2026 |
| 294 | Bitget |
DOT/USDC | $2.15 | $36,129.52 | 07:54:10 05/01/2026 |
| 295 | HTX |
DOT/USD | $2.13 | $36,060.00 | 07:57:20 05/01/2026 |
| 296 | Deepcoin |
DOT/USDT | $2.14 | $35,192.10 | 07:57:11 05/01/2026 |
| 297 |  Globe Derivative Exchange |
DOT/USD | $2.14 | $35,048.10 | 08:00:16 05/01/2026 |
| 298 | Kraken |
DOT/USDT | $2.14 | $33,183.44 | 07:59:54 05/01/2026 |
| 299 |  Dzengi.com |
DOT/USD | $2.14 | $32,380.90 | 08:00:09 05/01/2026 |
| 300 | BitStorage |
DOT/BTC | $2.14 | $31,910.09 | 08:00:07 05/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 05/01/2026, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,065,746 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.