Polkadot DOT
Xếp hạng #44
08:53:00 24/06/2026
Giá Polkadot (DOT)
$0.9165 -1.35%
0.00001456 BTC
24,295 VND
Thấp: $0.8884
Cao: $0.9365
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTSE |
DOT/USDT | $0.9127 | $78,281,180 | 07:57:15 24/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,109,164 | 07:57:20 24/06/2026 |
| 3 |  BITmarkets |
DOT/USDT | $0.9138 | $75,317,054 | 08:00:15 24/06/2026 |
| 4 |  Binance |
DOT/USDT | $0.9128 | $56,387,281 | 07:54:16 24/06/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9128 | $49,288,729 | 08:00:15 24/06/2026 |
| 6 |  Echobit |
DOT/USDT | $0.9117 | $46,407,446 | 07:57:16 24/06/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.9120 | $43,183,375 | 07:48:15 24/06/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9128 | $41,710,670 | 07:57:15 24/06/2026 |
| 9 |  Hibt |
DOT/USDT | $0.9120 | $34,975,855 | 07:45:17 24/06/2026 |
| 10 |  Ju.com |
DOT/USDT | $0.9128 | $34,239,536 | 08:00:16 24/06/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.9118 | $33,558,259 | 08:00:17 24/06/2026 |
| 12 |  CoinW |
DOT/USDT | $0.9127 | $31,718,861 | 07:57:18 24/06/2026 |
| 13 |  BVOX |
DOT/USDT | $0.9118 | $18,630,131 | 07:57:15 24/06/2026 |
| 14 |  BiKing |
DOT/USDT | $0.9135 | $18,537,071 | 08:00:17 24/06/2026 |
| 15 |  Ourbit |
DOT/USDT | $0.9117 | $18,492,656 | 07:57:16 24/06/2026 |
| 16 |  Batonex |
DOT/USDT | $0.9138 | $16,877,722 | 08:00:16 24/06/2026 |
| 17 |  FameEX |
DOT/USDT | $0.9107 | $16,725,060 | 07:57:18 24/06/2026 |
| 18 |  Biconomy.com |
DOT/USDT | $0.9107 | $14,814,101 | 07:57:15 24/06/2026 |
| 19 |  Bybit |
DOT/USDT | $0.9122 | $13,936,399 | 07:54:17 24/06/2026 |
| 20 |  LBank |
DOT/USDT | $0.9117 | $13,321,711 | 07:57:17 24/06/2026 |
| 21 |  Toobit |
DOT/USDT | $0.9118 | $12,329,963 | 07:57:17 24/06/2026 |
| 22 |  BTCC |
DOT/USDT | $0.9127 | $12,113,776 | 07:57:15 24/06/2026 |
| 23 |  AscendEX |
DOT/USDT | $0.9117 | $10,418,435 | 07:57:15 24/06/2026 |
| 24 |  Bitbase |
DOT/USDT | $0.9130 | $10,322,803 | 07:27:10 24/06/2026 |
| 25 |  KuCoin |
DOT/USDT | $0.9124 | $9,467,700 | 07:56:23 24/06/2026 |
| 26 |  Websea |
DOT/USDT | $0.9107 | $8,852,304 | 07:57:16 24/06/2026 |
| 27 |  4E |
DOT/USDT | $0.9148 | $8,467,611 | 08:00:15 24/06/2026 |
| 28 |  CrypFine |
DOT/USDT | $0.9127 | $7,936,437 | 07:57:17 24/06/2026 |
| 29 |  BingX |
DOT/USDT | $0.9117 | $7,887,930 | 07:57:17 24/06/2026 |
| 30 |  AstralX |
DOT/USDT | $0.9128 | $7,180,311 | 08:00:15 24/06/2026 |
| 31 |  Hotcoin |
DOT/USDT | $0.9117 | $6,958,690 | 07:57:20 24/06/2026 |
| 32 |  MEXC |
DOT/USDT | $0.9117 | $6,779,770 | 07:57:16 24/06/2026 |
| 33 | Bitbase |
DOT/USDT | $0.9098 | $6,432,946 | 07:21:24 24/06/2026 |
| 34 | BVOX |
DOT/USDT | $0.9128 | $5,969,658 | 07:57:07 24/06/2026 |
| 35 | CoinW |
DOT/USDT | $0.9124 | $5,924,601 | 07:57:07 24/06/2026 |
| 36 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,755 | 08:00:15 24/06/2026 |
| 37 |  Azbit |
DOT/USDT | $0.9118 | $5,363,262 | 07:57:08 24/06/2026 |
| 38 |  BitradeX |
DOT/USDT | $0.9120 | $5,007,432 | 07:48:15 24/06/2026 |
| 39 | Binance |
DOT/USDT | $0.9127 | $4,984,548 | 07:56:42 24/06/2026 |
| 40 | AstralX |
DOT/USDT | $0.9141 | $4,701,398 | 08:00:11 24/06/2026 |
| 41 |  WOO X Pro |
DOT/USDT | $0.9138 | $4,586,839 | 08:00:15 24/06/2026 |
| 42 |  CoinP |
DOT/USDT | $0.9129 | $4,538,966 | 08:00:11 24/06/2026 |
| 43 |  Bitget |
DOT/USDT | $0.9118 | $4,194,428 | 07:54:16 24/06/2026 |
| 44 |  Zoomex |
DOT/USDT | $0.9122 | $4,180,875 | 07:54:17 24/06/2026 |
| 45 |  YUBIT |
DOT/USDT | $0.9117 | $3,970,822 | 07:57:15 24/06/2026 |
| 46 |  EasiCoin |
DOT/USDT | $0.9138 | $3,539,697 | 08:00:16 24/06/2026 |
| 47 |  WhiteBIT |
DOT/USDT | $0.9131 | $3,484,812 | 07:57:07 24/06/2026 |
| 48 |  Bitunix |
DOT/USDT | $0.9108 | $3,385,967 | 07:57:16 24/06/2026 |
| 49 |  Bitbaby |
DOT/USDT | $0.9128 | $3,237,442 | 08:00:16 24/06/2026 |
| 50 |  BitMart |
DOT/USDT | $0.9131 | $3,199,596 | 07:57:07 24/06/2026 |
| 51 |  BlockFin |
DOT/USDT | $0.9149 | $3,180,735 | 08:00:08 24/06/2026 |
| 52 | Hotcoin |
DOT/USDT | $0.9138 | $2,885,866 | 07:53:57 24/06/2026 |
| 53 |  MGBX |
DOT/USDT | $0.9097 | $2,836,916 | 07:57:16 24/06/2026 |
| 54 |  Deepcoin |
DOT/USDT | $0.9709 | $2,673,104 | 17:45:15 21/06/2026 |
| 55 | BTCC |
DOT/USDT | $0.9128 | $2,507,228 | 07:57:08 24/06/2026 |
| 56 | 4E |
DOT/USDT | $0.9139 | $2,482,357 | 08:00:10 24/06/2026 |
| 57 | WOO X Pro |
DOT/USDT | $0.9134 | $2,369,876 | 08:00:10 24/06/2026 |
| 58 |  KCEX |
DOT/USDT | $0.9117 | $2,269,529 | 07:57:15 24/06/2026 |
| 59 | Hibt |
DOT/USDT | $0.9128 | $2,221,574 | 07:45:10 24/06/2026 |
| 60 |  Kraken |
DOT/USD | $0.9130 | $2,220,322 | 07:59:23 24/06/2026 |
| 61 |  GroveX |
DOT/USDT | $0.9128 | $2,133,062 | 08:00:11 24/06/2026 |
| 62 | WOO X Pro |
DOT/USD | $0.9139 | $2,016,330 | 08:00:15 24/06/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $0.9124 | $2,015,127 | 07:57:07 24/06/2026 |
| 64 |  OKX |
DOT/USDT | $0.9121 | $1,987,112 | 07:56:23 24/06/2026 |
| 65 |  Gems Trade |
DOT/USDT | $0.9134 | $1,983,699 | 08:00:12 24/06/2026 |
| 66 | KuCoin |
DOT/USDT | $0.9117 | $1,926,320 | 07:57:18 24/06/2026 |
| 67 |  BloFin |
DOT/USDT | $0.9118 | $1,911,422 | 07:57:07 24/06/2026 |
| 68 |  Gate |
DOT/USDT | $0.9128 | $1,857,104 | 07:54:19 24/06/2026 |
| 69 |  VOOX Exchange |
DOT/USDT | $0.9127 | $1,717,282 | 07:57:17 24/06/2026 |
| 70 | MEXC |
DOT/USDT | $0.9121 | $1,616,808 | 07:57:11 24/06/2026 |
| 71 |  Hyperliquid |
DOT/USD | $0.9124 | $1,597,622 | 07:54:26 24/06/2026 |
| 72 |  P2B |
DOT/USDT | $0.9127 | $1,579,173 | 07:54:10 24/06/2026 |
| 73 | FameEX |
DOT/USDT | $0.9128 | $1,571,603 | 07:57:09 24/06/2026 |
| 74 |  SuperEx |
DOT/USDT | $0.9159 | $1,491,321 | 08:00:10 24/06/2026 |
| 75 |  WEEX |
DOT/USDT | $0.9118 | $1,478,967 | 07:57:10 24/06/2026 |
| 76 | Bybit |
DOT/USDT | $0.9127 | $1,442,396 | 07:54:09 24/06/2026 |
| 77 | YUBIT |
DOT/USDT | $0.9118 | $1,421,828 | 07:57:07 24/06/2026 |
| 78 | CoinP |
DOT/USDT | $0.9138 | $1,407,881 | 08:00:15 24/06/2026 |
| 79 |  Bitrue |
DOT/USDT | $0.9117 | $1,389,684 | 07:57:17 24/06/2026 |
| 80 | Aivora Exchange |
DOT/USDT | $0.9149 | $1,360,186 | 08:00:09 24/06/2026 |
| 81 | Toobit |
DOT/USDT | $0.9128 | $1,329,135 | 07:57:09 24/06/2026 |
| 82 |  BYDFi |
DOT/USDT | $0.9123 | $1,293,073 | 08:00:15 24/06/2026 |
| 83 |  DigiFinex |
DOT/USDT | $0.9122 | $1,275,493 | 07:57:10 24/06/2026 |
| 84 | idax exchange |
DOT/USDT | $0.9129 | $1,271,752 | 08:00:13 24/06/2026 |
| 85 | Koinbay |
DOT/USDT | $0.9120 | $1,255,821 | 07:45:12 24/06/2026 |
| 86 |  UZX |
DOT/USDT | $0.9128 | $1,244,498 | 07:57:10 24/06/2026 |
| 87 | DigiFinex |
DOT/USDT | $0.9138 | $1,167,844 | 08:00:16 24/06/2026 |
| 88 |  Poloniex |
DOT/USDT | $0.9138 | $1,166,075 | 07:59:53 24/06/2026 |
| 89 |  BitDelta |
DOT/USDT | $0.9139 | $1,103,199 | 08:00:07 24/06/2026 |
| 90 | BitradeX |
DOT/USDT | $0.9140 | $1,035,077 | 07:48:08 24/06/2026 |
| 91 | LBank |
DOT/USDT | $0.9128 | $1,032,210 | 07:57:08 24/06/2026 |
| 92 |  XT.COM |
DOT/USDT | $0.9127 | $985,261 | 07:57:11 24/06/2026 |
| 93 |  Phemex |
DOT/USDT | $0.9127 | $967,200 | 07:57:11 24/06/2026 |
| 94 |  Coinbase Exchange |
DOT/USD | $0.9130 | $835,482 | 07:56:59 24/06/2026 |
| 95 | BITmarkets |
DOT/USD | $0.9130 | $792,381 | 08:00:09 24/06/2026 |
| 96 |  LeveX |
DOT/USDT | $0.9128 | $769,075 | 08:00:15 24/06/2026 |
| 97 |  ZKE |
DOT/USDT | $0.9138 | $762,976 | 08:00:13 24/06/2026 |
| 98 |  Pionex |
DOT/USDT | $0.9127 | $760,859 | 07:57:16 24/06/2026 |
| 99 |  Bitcastle |
DOT/USDT | $0.9129 | $742,275 | 08:00:10 24/06/2026 |
| 100 | Ourbit |
DOT/USDT | $0.9140 | $737,228 | 07:45:11 24/06/2026 |
| 101 | Binance |
DOT/USDC | $0.9126 | $718,744 | 07:56:54 24/06/2026 |
| 102 | Biconomy.com |
DOT/USDT | $0.9118 | $709,222 | 07:57:08 24/06/2026 |
| 103 | Ju.com |
DOT/USDT | $0.9138 | $704,573 | 08:00:12 24/06/2026 |
| 104 | Phemex |
DOT/USDC | $0.9126 | $701,869 | 07:57:11 24/06/2026 |
| 105 | idax exchange |
DOT/USDC | $0.9138 | $678,836 | 08:00:13 24/06/2026 |
| 106 | AscendEX |
DOT/USDT | $0.9099 | $661,189 | 07:57:07 24/06/2026 |
| 107 | WhiteBIT |
DOT/USDC | $0.9125 | $652,682 | 07:57:07 24/06/2026 |
| 108 | Bitcastle |
DOT/USDT | $0.9138 | $651,739 | 08:00:19 24/06/2026 |
| 109 |  OneBullEx |
DOT/USDT | $0.9638 | $636,656 | 08:00:11 24/06/2026 |
| 110 | WhiteBIT |
DOT/WBT | $0.9110 | $636,083 | 07:57:07 24/06/2026 |
| 111 | TruBit Pro Exchange |
DOT/USDT | $0.9138 | $627,738 | 08:00:08 24/06/2026 |
| 112 |  AIA Exchange |
DOT/USDT | $0.9129 | $591,986 | 08:00:12 24/06/2026 |
| 113 |  KoinBX |
DOT/INR | $0.9771 | $566,310 | 08:00:12 24/06/2026 |
| 114 | Tapbit |
DOT/USDT | $0.9128 | $564,278 | 07:57:11 24/06/2026 |
| 115 |  Niza.io |
DOT/USD | $0.9135 | $551,687 | 08:00:12 24/06/2026 |
| 116 | Kraken |
DOT/EUR | $0.9140 | $550,170 | 07:59:54 24/06/2026 |
| 117 |  Bit2Me |
DOT/EUR | $0.9139 | $531,374 | 07:57:10 24/06/2026 |
| 118 |  BitKan |
DOT/USDT | $0.9129 | $518,889 | 08:00:09 24/06/2026 |
| 119 |  HTX |
DOT/USDT | $0.9091 | $516,163 | 07:59:54 24/06/2026 |
| 120 |  BigONE |
DOT/USDT | $0.9128 | $507,922 | 07:57:07 24/06/2026 |
| 121 |  BitTap |
DOT/USDT | $0.9118 | $475,010 | 08:00:16 24/06/2026 |
| 122 | BlockFin |
DOT/USDT | $0.9128 | $474,549 | 08:00:15 24/06/2026 |
| 123 |  Venus |
DOT/vDOT | $0.9128 | $432,800 | 07:57:07 24/06/2026 |
| 124 | Gate |
DOT/USDT | $0.9126 | $426,526 | 07:56:55 24/06/2026 |
| 125 | WhiteBIT |
DOT/EUR | $0.9115 | $407,977 | 07:57:07 24/06/2026 |
| 126 | ZKE |
DOT/USDC | $0.9138 | $407,707 | 08:00:13 24/06/2026 |
| 127 |  EXMO |
DOT/USDT | $0.9118 | $366,264 | 07:57:07 24/06/2026 |
| 128 |  EXMO.ME |
DOT/USDT | $0.9129 | $365,414 | 08:00:11 24/06/2026 |
| 129 |  Crypto.com Exchange |
DOT/USD | $0.9127 | $361,501 | 07:57:11 24/06/2026 |
| 130 |  Backpack Exchange |
DOT/USDC | $0.9124 | $350,649 | 07:57:16 24/06/2026 |
| 131 | Crypto.com Exchange |
DOT/USDT | $0.9135 | $327,594 | 07:57:11 24/06/2026 |
| 132 | KoinBX |
DOT/BTC | $0.9145 | $323,546 | 08:00:12 24/06/2026 |
| 133 | KoinBX |
DOT/USDT | $0.9128 | $311,387 | 08:00:12 24/06/2026 |
| 134 |  Upbit |
DOT/KRW | $0.8953 | $310,005 | 07:56:53 24/06/2026 |
| 135 |  CoinUp.io |
DOT/USDT | $0.9118 | $297,899 | 07:51:17 24/06/2026 |
| 136 |  CoinTR |
DOT/USDT | $0.9149 | $295,784 | 08:00:08 24/06/2026 |
| 137 | MGBX |
DOT/USDT | $0.9128 | $290,124 | 07:57:11 24/06/2026 |
| 138 |  PointPay |
DOT/USDT | $0.9128 | $288,326 | 07:57:07 24/06/2026 |
| 139 | Bitunix |
DOT/USD | $0.9116 | $281,455 | 07:57:16 24/06/2026 |
| 140 | BTSE |
DOT/USDT | $0.9128 | $274,596 | 07:57:07 24/06/2026 |
| 141 |  Tebbit |
DOT/USDT | $0.9149 | $270,247 | 08:00:12 24/06/2026 |
| 142 | BITmarkets |
DOT/USDT | $0.9129 | $263,760 | 08:00:09 24/06/2026 |
| 143 | Bitget |
DOT/USDT | $0.9128 | $257,686 | 07:54:12 24/06/2026 |
| 144 | Bitbaby |
DOT/USDT | $0.9148 | $238,425 | 08:00:12 24/06/2026 |
| 145 |  Bithumb |
DOT/KRW | $0.8970 | $237,575 | 07:59:53 24/06/2026 |
| 146 |  Bitvavo |
DOT/EUR | $0.9141 | $236,535 | 07:57:07 24/06/2026 |
| 147 | BloFin |
DOT/USDT | $0.9118 | $234,786 | 07:57:16 24/06/2026 |
| 148 | BingX |
DOT/USDT | $0.9118 | $231,981 | 07:57:07 24/06/2026 |
| 149 | WhiteBIT |
DOT/TRY | $0.9113 | $225,942 | 07:57:07 24/06/2026 |
| 150 | BYDFi |
DOT/USDT | $0.9149 | $211,774 | 08:00:10 24/06/2026 |
| 151 | AscendEX |
DOT/USD | $0.9115 | $205,650 | 07:57:07 24/06/2026 |
| 152 |  Dzengi.com |
DOT/USD | $0.9121 | $198,155 | 08:00:11 24/06/2026 |
| 153 |  Globe Derivative Exchange |
DOT/USD | $0.9142 | $198,143 | 08:00:16 24/06/2026 |
| 154 | Bitunix |
DOT/USDT | $0.9118 | $187,123 | 07:57:08 24/06/2026 |
| 155 | EasiCoin |
DOT/USDT | $0.9129 | $179,965 | 08:00:09 24/06/2026 |
| 156 |  ICRYPEX |
DOT/USDT | $0.8908 | $179,546 | 08:00:13 24/06/2026 |
| 157 | Binance |
DOT/EUR | $0.9124 | $170,188 | 07:56:42 24/06/2026 |
| 158 |  Bitstamp by Robinhood |
DOT/USD | $0.9130 | $162,117 | 07:59:53 24/06/2026 |
| 159 | Pionex |
DOT/USDT | $0.9138 | $148,146 | 07:57:11 24/06/2026 |
| 160 | Binance |
DOT/BTC | $0.9135 | $140,264 | 07:56:42 24/06/2026 |
| 161 | Niza.io |
DOT/EUR | $0.9140 | $135,563 | 08:00:12 24/06/2026 |
| 162 |  Picol |
DOT/USDT | $0.9129 | $130,628 | 08:00:09 24/06/2026 |
| 163 | MEXC |
DOT/USDC | $0.9096 | $128,880 | 07:57:16 24/06/2026 |
| 164 |  AlphaX |
DOT/USDT | $0.9118 | $125,702 | 08:00:16 24/06/2026 |
| 165 | KCEX |
DOT/USDT | $0.9128 | $124,923 | 07:57:07 24/06/2026 |
| 166 | Kraken |
DOT/USDC | $0.9065 | $123,361 | 07:59:23 24/06/2026 |
| 167 | Bit2Me |
DOT/USDC | $0.9063 | $120,734 | 07:57:10 24/06/2026 |
| 168 |  Bilaxy |
DOT/USDT | $0.9159 | $120,643 | 08:00:10 24/06/2026 |
| 169 | Bitrue |
DOT/XRP | $0.9132 | $115,241 | 07:57:08 24/06/2026 |
| 170 |  CoinEx |
DOT/USDT | $0.9130 | $113,332 | 07:59:23 24/06/2026 |
| 171 | HTX |
DOT/USDT | $0.9149 | $111,924 | 07:36:17 24/06/2026 |
| 172 |  Lighter |
DOT/USDC | $0.9122 | $111,665 | 07:57:15 24/06/2026 |
| 173 |  Bitfinex |
DOT/USD | $0.9155 | $111,602 | 07:59:23 24/06/2026 |
| 174 | EXMO |
DOT/USDC | $0.9116 | $110,253 | 07:57:07 24/06/2026 |
| 175 | EXMO.ME |
DOT/USDC | $0.9138 | $110,195 | 08:00:11 24/06/2026 |
| 176 | Bitrue |
DOT/USDT | $0.9133 | $106,928 | 07:57:08 24/06/2026 |
| 177 | Kraken |
DOT/USDT | $0.9131 | $104,097 | 07:59:23 24/06/2026 |
| 178 | Bitrue |
DOT/SOL | $0.9132 | $104,051 | 07:57:08 24/06/2026 |
| 179 | MEXC |
DOT/USD1 | $0.9110 | $102,628 | 07:57:16 24/06/2026 |
| 180 | Binance |
DOT/TRY | $0.9119 | $98,624.79 | 07:56:54 24/06/2026 |
| 181 |  Tothemoon |
DOT/USD | $0.9131 | $98,531.56 | 08:00:16 24/06/2026 |
| 182 | CoinUp.io |
DOT/USDT | $0.9128 | $93,850.53 | 07:51:10 24/06/2026 |
| 183 | Biconomy.com |
DOT/USDC | $0.9116 | $92,642.53 | 07:57:08 24/06/2026 |
| 184 |  FMFW.io |
DOT/USD | $0.9132 | $92,454.50 | 07:57:09 24/06/2026 |
| 185 |  Changelly |
DOT/USDT | $0.9128 | $92,358.68 | 08:00:08 24/06/2026 |
| 186 |  Gleec BTC |
DOT/USDT | $0.9128 | $92,353.12 | 08:00:12 24/06/2026 |
| 187 |  Mandala Exchange |
DOT/USDT | $0.9128 | $92,350.96 | 08:00:18 24/06/2026 |
| 188 | CoinTR |
DOT/TRY | $0.9140 | $87,535.76 | 08:00:08 24/06/2026 |
| 189 |  Emirex |
DOT/USDC | $0.9129 | $81,980.51 | 08:00:09 24/06/2026 |
| 190 | MEXC |
DOT/USDC | $0.9120 | $75,181.09 | 07:57:11 24/06/2026 |
| 191 |  LATOKEN |
DOT/USDT | $0.9135 | $73,573.48 | 07:57:17 24/06/2026 |
| 192 | LBank |
DOT/USDC | $0.9116 | $67,694.99 | 07:57:08 24/06/2026 |
| 193 | OKX |
DOT/USDC | $0.9126 | $66,801.17 | 07:56:23 24/06/2026 |
| 194 | BitTap |
DOT/USDT | $0.9139 | $66,262.46 | 08:00:10 24/06/2026 |
| 195 |  Bullish |
DOT/USDC | $0.8963 | $65,822.39 | 08:00:11 24/06/2026 |
| 196 |  BitMEX |
DOT/USD | $0.9131 | $60,571.07 | 07:57:20 24/06/2026 |
| 197 | XT.COM |
DOT/USDC | $0.9125 | $55,852.60 | 07:57:11 24/06/2026 |
| 198 | MEXC |
DOT/USD1 | $0.9127 | $55,174.80 | 07:54:09 24/06/2026 |
| 199 | Bitfinex |
DOT/USDT | $0.9137 | $53,749.14 | 07:59:23 24/06/2026 |
| 200 |  Binance TR |
DOT/TRY | $0.9119 | $52,986.41 | 07:57:10 24/06/2026 |
| 201 |  BtcTurk | Kripto |
DOT/TRY | $0.9128 | $48,914.38 | 07:57:07 24/06/2026 |
| 202 | Deepcoin |
DOT/USDT | $0.9133 | $47,956.95 | 07:57:07 24/06/2026 |
| 203 | BingX |
DOT/USDC | $0.9116 | $47,049.25 | 07:57:07 24/06/2026 |
| 204 | Tothemoon |
DOT/EUR | $0.9124 | $44,994.08 | 08:00:16 24/06/2026 |
| 205 |  Coinstore |
DOT/USDT | $0.9109 | $41,853.17 | 07:57:07 24/06/2026 |
| 206 | Coinbase Exchange |
DOT/BTC | $0.9133 | $39,071.44 | 07:56:29 24/06/2026 |
| 207 | Coinbase Exchange |
DOT/EUR | $0.9102 | $36,145.97 | 07:56:29 24/06/2026 |
| 208 | Crypto.com Exchange |
DOT/USD | $0.9115 | $36,121.91 | 07:27:18 24/06/2026 |
| 209 | Bitbaby |
DOT/USDC | $0.9128 | $34,197.17 | 08:00:12 24/06/2026 |
| 210 | BITmarkets |
DOT/USDC | $0.9128 | $34,080.68 | 08:00:09 24/06/2026 |
| 211 |  Aster |
DOT/USDT | $0.9128 | $34,001.20 | 07:54:15 24/06/2026 |
| 212 | Kraken |
DOT/XBT | $0.9146 | $33,769.12 | 07:59:23 24/06/2026 |
| 213 | Bitrue |
DOT/USDC | $0.9132 | $33,415.66 | 07:57:08 24/06/2026 |
| 214 |  OKJ |
DOT/JPY | $0.9070 | $32,404.28 | 07:57:08 24/06/2026 |
| 215 |  CoinCola |
DOT/USDT | $0.9129 | $28,843.68 | 08:00:08 24/06/2026 |
| 216 | Gate |
DOT/USDC | $0.9130 | $27,870.81 | 07:56:24 24/06/2026 |
| 217 | Tothemoon |
DOT/USDT | $0.9120 | $26,266.45 | 08:00:16 24/06/2026 |
| 218 | Tothemoon |
DOT/USDC | $0.9132 | $26,035.60 | 08:00:16 24/06/2026 |
| 219 | Niza.io |
DOT/USDT | $0.9131 | $25,834.60 | 08:00:12 24/06/2026 |
| 220 | Kraken |
DOT/GBP | $0.9131 | $25,516.32 | 07:59:54 24/06/2026 |
| 221 |  Ekbit |
DOT/USDT | $0.9117 | $25,336.16 | 07:57:15 24/06/2026 |
| 222 | WEEX |
DOT/USDC | $0.9126 | $25,029.26 | 07:57:10 24/06/2026 |
| 223 |  Flipster |
DOT/USDT | $0.9128 | $24,862.87 | 08:00:15 24/06/2026 |
| 224 | OKX |
DOT/EUR | $0.9129 | $24,822.32 | 07:56:54 24/06/2026 |
| 225 |  Blynex |
DOT/USDT | $0.9144 | $24,646.61 | 07:51:07 24/06/2026 |
| 226 | BtcTurk | Kripto |
DOT/USDT | $0.9088 | $24,191.09 | 07:57:07 24/06/2026 |
| 227 | LeveX |
DOT/USD | $0.9117 | $23,680.95 | 08:00:15 24/06/2026 |
| 228 |  Cryptonex |
DOT/USDT | $0.9188 | $22,820.76 | 08:00:13 24/06/2026 |
| 229 | Binance |
DOT/FDUSD | $0.9128 | $19,607.21 | 07:56:54 24/06/2026 |
| 230 |  Bitkub |
DOT/THB | $0.9150 | $19,509.61 | 07:57:09 24/06/2026 |
| 231 | LeveX |
DOT/USDT | $0.9129 | $19,501.63 | 08:00:11 24/06/2026 |
| 232 |  CoinDCX |
DOT/INR | $0.9701 | $17,854.61 | 08:00:08 24/06/2026 |
| 233 | OKX |
DOT/USD | $0.9091 | $17,291.03 | 07:56:23 24/06/2026 |
| 234 | BYDFi |
DOT/USDC | $0.9138 | $15,629.78 | 08:00:10 24/06/2026 |
| 235 | Bybit |
DOT/USDC | $0.9127 | $15,603.05 | 07:54:09 24/06/2026 |
| 236 |  BiFinance |
DOT/USDT | $0.9127 | $14,864.42 | 07:57:11 24/06/2026 |
| 237 |  Indodax |
DOT/IDR | $0.9096 | $14,101.46 | 07:59:24 24/06/2026 |
| 238 | KuCoin |
DOT/USDC | $0.9016 | $13,764.94 | 07:56:53 24/06/2026 |
| 239 |  Kanga Exchange |
DOT/USDC | $0.9148 | $13,330.77 | 08:00:10 24/06/2026 |
| 240 | Kanga Exchange |
DOT/PLN | $0.9141 | $13,087.87 | 08:00:10 24/06/2026 |
| 241 |  HitBTC |
DOT/USDT | $0.9131 | $12,664.78 | 07:54:15 24/06/2026 |
| 242 | Mandala Exchange |
DOT/USDT | $0.9134 | $12,664.65 | 08:00:15 24/06/2026 |
| 243 | Gleec BTC |
DOT/USDT | $0.9131 | $12,664.58 | 08:00:15 24/06/2026 |
| 244 | Kanga Exchange |
DOT/USDT | $0.9129 | $12,100.87 | 08:00:10 24/06/2026 |
| 245 |  BTC Markets |
DOT/AUD | $0.8924 | $11,675.66 | 07:57:08 24/06/2026 |
| 246 | idax exchange |
DOT/BTC | $0.9127 | $11,470.09 | 08:00:13 24/06/2026 |
| 247 |  Paribu |
DOT/TRY | $0.9115 | $11,420.73 | 07:57:07 24/06/2026 |
| 248 | LeveX |
DOT/USDC | $0.9128 | $11,188.64 | 08:00:11 24/06/2026 |
| 249 | Coinbase Exchange |
DOT/GBP | $0.9107 | $11,186.79 | 07:56:29 24/06/2026 |
| 250 | BITmarkets |
DOT/USDP | $0.9118 | $10,949.10 | 08:00:09 24/06/2026 |
| 251 | CoinEx |
DOT/USDC | $0.9132 | $10,371.13 | 07:59:23 24/06/2026 |
| 252 | Bitstamp by Robinhood |
DOT/EUR | $0.9036 | $9,004.96 | 07:59:53 24/06/2026 |
| 253 | Coinbase Exchange |
DOT/USDT | $0.9088 | $8,495.33 | 07:56:59 24/06/2026 |
| 254 |  Binance TH |
DOT/USDT | $0.9127 | $8,457.84 | 07:57:12 24/06/2026 |
| 255 | MEXC |
DOT/BTC | $0.9103 | $8,357.19 | 07:57:11 24/06/2026 |
| 256 |  Coinone |
DOT/KRW | $0.8801 | $7,998.63 | 07:59:31 24/06/2026 |
| 257 |  Bitbank |
DOT/JPY | $0.9148 | $7,794.32 | 07:57:07 24/06/2026 |
| 258 |  Bybit EU |
DOT/USDC | $0.9096 | $7,792.93 | 07:57:08 24/06/2026 |
| 259 | EXMO |
DOT/USD | $0.9690 | $6,913.83 | 07:57:07 24/06/2026 |
| 260 |  AEGET |
DOT/USDT | $0.9138 | $6,692.89 | 08:00:26 24/06/2026 |
| 261 | Niza.io |
DOT/GBP | $0.9131 | $6,338.38 | 08:00:12 24/06/2026 |
| 262 |  Bitso |
DOT/USD | $0.9134 | $6,263.40 | 07:59:58 24/06/2026 |
| 263 | KuCoin |
DOT/BTC | $0.9146 | $6,018.20 | 07:56:23 24/06/2026 |
| 264 | KuCoin |
DOT/USD | $0.9091 | $5,979.38 | 07:57:18 24/06/2026 |
| 265 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9093 | $5,287.57 | 07:46:58 24/06/2026 |
| 266 | Gate |
DOT/BTC | $0.9123 | $5,281.11 | 07:56:55 24/06/2026 |
| 267 |  Binance.US |
DOT/USDT | $0.9138 | $5,223.44 | 07:59:53 24/06/2026 |
| 268 |  TRIV |
DOT/IDR | $0.9162 | $4,988.50 | 08:00:13 24/06/2026 |
| 269 | TRIV |
DOT/USDT | $0.9128 | $4,988.32 | 08:00:13 24/06/2026 |
| 270 | Tebbit |
DOT/USDT | $0.9128 | $4,655.80 | 08:00:18 24/06/2026 |
| 271 | Azbit |
DOT/USDC | $0.9116 | $4,507.47 | 07:57:08 24/06/2026 |
| 272 |  Independent Reserve |
DOT/AUD | $0.9142 | $4,173.54 | 08:00:10 24/06/2026 |
| 273 | Ekbit |
DOT/USDT | $0.9149 | $4,130.17 | 08:00:12 24/06/2026 |
| 274 | AEGET |
DOT/USDT | $0.9138 | $4,129.97 | 08:00:19 24/06/2026 |
| 275 | CoinEx |
DOT/BTC | $0.9130 | $4,035.90 | 07:59:23 24/06/2026 |
| 276 |  BitxEX |
DOT/USDT | $0.9138 | $3,799.87 | 08:00:16 24/06/2026 |
| 277 |  Gemini |
DOT/GUSD | $0.9081 | $3,759.55 | 07:59:53 24/06/2026 |
| 278 | Gemini |
DOT/USD | $0.9082 | $3,759.55 | 07:59:54 24/06/2026 |
| 279 |  Altcoin Trader |
DOT/ZAR | $0.9443 | $3,476.32 | 07:54:38 24/06/2026 |
| 280 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9131 | $3,440.59 | 07:31:39 24/06/2026 |
| 281 |  Bitcoiva |
DOT/INR | $0.9594 | $3,226.94 | 08:00:12 24/06/2026 |
| 282 | Poloniex |
DOT/BTC | $0.9108 | $2,401.79 | 07:59:23 24/06/2026 |
| 283 |  NovaDAX |
DOT/BRL | $0.9105 | $2,348.92 | 07:57:07 24/06/2026 |
| 284 |  MAX Exchange |
DOT/TWD | $0.9032 | $2,294.82 | 07:57:08 24/06/2026 |
| 285 |  Foxbit |
DOT/BRL | $0.9088 | $2,046.97 | 08:00:11 24/06/2026 |
| 286 | MAX Exchange |
DOT/USDT | $0.9098 | $2,041.27 | 07:57:08 24/06/2026 |
| 287 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9130 | $1,817.15 | 07:31:34 24/06/2026 |
| 288 | Binance.US |
DOT/USD | $0.9090 | $1,372.44 | 07:59:53 24/06/2026 |
| 289 | Bitcoiva |
DOT/USDT | $0.9128 | $1,307.20 | 08:00:12 24/06/2026 |
| 290 |  Biswap v2 |
DOT/WBNB | $0.9094 | $1,094.21 | 07:22:00 24/06/2026 |
| 291 |  Reku |
DOT/IDR | $0.9167 | $931.56 | 08:00:12 24/06/2026 |
| 292 | OKX |
DOT/TRY | $0.8988 | $920.27 | 07:56:23 24/06/2026 |
| 293 | BITmarkets |
DOT/EUR | $0.8931 | $914.42 | 08:00:09 24/06/2026 |
| 294 |  Korbit |
DOT/KRW | $0.8943 | $914.41 | 07:54:10 24/06/2026 |
| 295 |  ZebPay |
DOT/INR | $0.9767 | $881.44 | 07:57:08 24/06/2026 |
| 296 | PancakeSwap v3 (BSC) |
DOT/BTCB | $0.9117 | $700.56 | 07:54:48 24/06/2026 |
| 297 |  Tokocrypto |
DOT/USDT | $0.9128 | $630.01 | 07:57:08 24/06/2026 |
| 298 | BITmarkets |
DOT/GBP | $0.8989 | $580.05 | 08:00:09 24/06/2026 |
| 299 |  ApeSwap (BSC) |
DOT/WBNB | $0.9120 | $465.79 | 07:03:06 24/06/2026 |
| 300 |  Remitano |
DOT/USDT | $0.9126 | $350.66 | 08:00:12 24/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 24/06/2026, cặp giao dịch DOT/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,281,180 với tỷ giá $0.9127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.