Polkadot DOT
Xếp hạng #49
17:24:48 09/11/2026
Giá Polkadot (DOT)
$0.8627 -3.49%
0.00001164 BTC
22,361 VND
Thấp: $0.8509
Cao: $0.9040
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8639 | $252,862,430 | 17:00:16 09/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8634 | $105,873,875 | 17:00:16 09/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8637 | $43,110,348 | 17:00:07 09/11/2026 |
| 4 |  4E |
DOT/USDT | $0.8629 | $40,910,283 | 17:00:15 09/11/2026 |
| 5 |  Binance |
DOT/USDT | $0.8656 | $37,401,894 | 16:54:17 09/11/2026 |
| 6 |  KuCoin |
DOT/USDT | $0.8661 | $35,982,944 | 16:54:19 09/11/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.8639 | $29,313,739 | 16:57:15 09/11/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.8633 | $27,918,382 | 17:00:26 09/11/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.8656 | $27,573,451 | 16:57:15 09/11/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.8649 | $26,743,456 | 16:57:15 09/11/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.8639 | $21,141,211 | 16:57:15 09/11/2026 |
| 12 |  CoinW |
DOT/USDT | $0.8643 | $19,318,463 | 16:57:17 09/11/2026 |
| 13 | CEEX exchange |
DOT/USDT | $0.8669 | $17,367,378 | 16:48:12 09/11/2026 |
| 14 |  BitDelta |
DOT/USDT | $0.8652 | $14,459,305 | 16:57:10 09/11/2026 |
| 15 |  WOO X Pro |
DOT/USDT | $0.8629 | $14,184,288 | 17:00:16 09/11/2026 |
| 16 |  SunX |
DOT/USDT | $0.8639 | $14,042,396 | 17:00:08 09/11/2026 |
| 17 |  Ulink |
DOT/USDT | $0.8639 | $14,042,396 | 17:00:08 09/11/2026 |
| 18 |  Bybit |
DOT/USDT | $0.8655 | $13,670,147 | 16:54:16 09/11/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8640 | $13,138,153 | 16:57:15 09/11/2026 |
| 20 |  Hibt |
DOT/USDT | $0.8673 | $13,130,543 | 16:48:20 09/11/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8642 | $11,862,408 | 16:57:16 09/11/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8649 | $11,052,518 | 16:57:16 09/11/2026 |
| 23 |  FameEX |
DOT/USDT | $0.8643 | $10,988,576 | 16:57:18 09/11/2026 |
| 24 |  MEXC |
DOT/USDT | $0.8659 | $10,270,764 | 16:54:16 09/11/2026 |
| 25 |  BiKing |
DOT/USDT | $0.8632 | $9,526,340 | 17:00:17 09/11/2026 |
| 26 |  WEEX |
DOT/USDT | $0.8645 | $8,834,804 | 16:57:15 09/11/2026 |
| 27 | AstralX |
DOT/USDT | $0.8650 | $8,772,895 | 16:57:14 09/11/2026 |
| 28 |  OneEx |
DOT/USDT | $0.9427 | $8,727,947 | 17:00:16 09/11/2026 |
| 29 | KuCoin |
DOT/USDT | $0.8654 | $8,687,111 | 16:56:53 09/11/2026 |
| 30 |  LBank |
DOT/USDT | $0.8641 | $8,047,488 | 16:57:16 09/11/2026 |
| 31 |  Buzzex |
DOT/USDT | $0.8649 | $7,981,972 | 16:57:12 09/11/2026 |
| 32 |  Echobit |
DOT/USDT | $0.8645 | $7,629,312 | 16:57:16 09/11/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $0.8645 | $7,460,715 | 16:57:15 09/11/2026 |
| 34 |  BTCC |
DOT/USDT | $0.8799 | $7,290,810 | 16:57:16 09/11/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $0.8634 | $6,500,445 | 17:00:15 09/11/2026 |
| 36 |  BingX |
DOT/USD | $0.8631 | $6,343,379 | 16:57:20 09/11/2026 |
| 37 |  Azbit |
DOT/USDT | $0.8639 | $6,332,392 | 16:57:11 09/11/2026 |
| 38 |  Gate |
DOT/USDT | $0.8659 | $6,220,814 | 16:54:20 09/11/2026 |
| 39 |  BVOX |
DOT/USDT | $0.8673 | $5,968,093 | 16:54:15 09/11/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,783 | 17:00:17 09/11/2026 |
| 41 |  Cofinex |
DOT/USDT | $0.8639 | $5,183,321 | 17:00:17 09/11/2026 |
| 42 |  Bitget |
DOT/USDT | $0.8659 | $5,180,784 | 16:54:16 09/11/2026 |
| 43 |  Bitunix |
DOT/USDT | $0.8644 | $5,088,085 | 16:57:16 09/11/2026 |
| 44 |  Deepcoin |
DOT/USDT | $0.8643 | $4,722,901 | 16:57:15 09/11/2026 |
| 45 | BingX |
DOT/USDT | $0.8640 | $4,461,987 | 16:57:20 09/11/2026 |
| 46 |  Zoomex |
DOT/USDT | $0.8643 | $4,103,624 | 16:57:17 09/11/2026 |
| 47 |  Toobit |
DOT/USDT | $0.8643 | $3,951,687 | 16:57:16 09/11/2026 |
| 48 |  BlockFin |
DOT/USDT | $0.8631 | $3,701,946 | 17:00:15 09/11/2026 |
| 49 | BlockFin |
DOT/USDT | $0.8639 | $3,432,965 | 17:00:10 09/11/2026 |
| 50 | CoinW |
DOT/USDT | $0.8655 | $3,240,470 | 16:57:07 09/11/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.8641 | $3,235,650 | 16:57:18 09/11/2026 |
| 52 | OneEx |
DOT/USDT | $0.8639 | $3,167,034 | 17:00:07 09/11/2026 |
| 53 | Binance |
DOT/USDT | $0.8649 | $2,945,908 | 16:56:54 09/11/2026 |
| 54 |  BitradeX |
DOT/USDT | $0.8629 | $2,923,773 | 16:57:22 09/11/2026 |
| 55 |  Hyperliquid |
DOT/USDC | $0.8663 | $2,892,662 | 16:54:26 09/11/2026 |
| 56 |  BYDFi |
DOT/USDT | $0.8645 | $2,605,113 | 16:57:15 09/11/2026 |
| 57 |  YUBIT |
DOT/USDT | $0.8639 | $2,426,564 | 16:57:15 09/11/2026 |
| 58 |  Bitbaby |
DOT/USDT | $0.8633 | $2,409,007 | 17:00:16 09/11/2026 |
| 59 |  EasiCoin |
DOT/USDT | $0.8634 | $2,180,929 | 17:00:16 09/11/2026 |
| 60 |  KCEX |
DOT/USDT | $0.8645 | $2,105,768 | 16:57:15 09/11/2026 |
| 61 |  BloFin |
DOT/USDT | $0.8659 | $2,060,022 | 16:54:07 09/11/2026 |
| 62 | WEEX |
DOT/USDT | $0.8649 | $2,001,607 | 16:57:10 09/11/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $0.8667 | $1,995,723 | 16:54:07 09/11/2026 |
| 64 |  OKX |
DOT/USDT | $0.8654 | $1,974,047 | 16:56:54 09/11/2026 |
| 65 |  MGBX |
DOT/USDT | $0.8639 | $1,964,888 | 16:57:16 09/11/2026 |
| 66 |  Bitbase |
DOT/USDT | $0.8644 | $1,634,928 | 16:57:17 09/11/2026 |
| 67 |  x.me Exchange |
DOT/USDT | $0.8644 | $1,555,736 | 16:57:19 09/11/2026 |
| 68 | BTCC |
DOT/USDT | $0.8659 | $1,472,978 | 16:57:10 09/11/2026 |
| 69 | Tapbit |
DOT/USDT | $0.8659 | $1,470,003 | 16:57:10 09/11/2026 |
| 70 | 4E |
DOT/USDT | $0.8639 | $1,464,594 | 17:00:12 09/11/2026 |
| 71 |  Poloniex |
DOT/USDT | $0.8669 | $1,388,656 | 16:59:53 09/11/2026 |
| 72 |  Phemex |
DOT/USDT | $0.8639 | $1,381,901 | 16:57:16 09/11/2026 |
| 73 |  B2Z Exchange |
DOT/USD | $0.8622 | $1,300,152 | 17:00:15 09/11/2026 |
| 74 |  TRAIEX |
DOT/USDT | $0.8619 | $1,299,561 | 17:00:15 09/11/2026 |
| 75 |  BTSE |
DOT/USDT | $0.8639 | $1,298,924 | 16:57:15 09/11/2026 |
| 76 |  BITmarkets |
DOT/USDT | $0.8639 | $1,297,209 | 16:57:15 09/11/2026 |
| 77 |  Coinbase Exchange |
DOT/USD | $0.8650 | $1,278,959 | 16:56:29 09/11/2026 |
| 78 | Bybit |
DOT/USDT | $0.8665 | $1,271,306 | 16:54:10 09/11/2026 |
| 79 |  Tebbit |
DOT/USDT | $0.8639 | $1,195,254 | 17:00:08 09/11/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.8649 | $1,181,828 | 16:57:08 09/11/2026 |
| 81 | Aivora Exchange |
DOT/USDT | $0.8639 | $1,079,747 | 17:00:08 09/11/2026 |
| 82 |  Dzengi |
DOT/USD | $0.8667 | $1,074,233 | 17:00:18 09/11/2026 |
| 83 |  P2B |
DOT/USDT | $0.8669 | $1,065,631 | 16:54:07 09/11/2026 |
| 84 |  DigiFinex |
DOT/USDT | $0.8669 | $1,008,762 | 16:54:08 09/11/2026 |
| 85 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 86 |  WhiteBIT |
DOT/USDT | $0.8644 | $960,428 | 16:57:07 09/11/2026 |
| 87 |  Bitrue |
DOT/USDT | $0.8639 | $920,063 | 16:57:17 09/11/2026 |
| 88 | Toobit |
DOT/USDT | $0.8649 | $916,711 | 16:57:11 09/11/2026 |
| 89 | MEXC |
DOT/USDT | $0.8674 | $875,349 | 16:48:11 09/11/2026 |
| 90 |  XXKK |
DOT/USDT | $0.8670 | $867,559 | 16:57:08 09/11/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.8659 | $859,193 | 17:00:11 09/11/2026 |
| 92 | BitradeX |
DOT/USDT | $0.8669 | $850,927 | 16:54:08 09/11/2026 |
| 93 | Hotcoin |
DOT/USDT | $0.8679 | $830,111 | 16:57:17 09/11/2026 |
| 94 | DigiFinex |
DOT/USDT | $0.8649 | $818,185 | 16:57:16 09/11/2026 |
| 95 | Bybit |
DOT/USD | $0.8649 | $814,852 | 16:54:16 09/11/2026 |
| 96 | Phemex |
DOT/USDT | $0.8639 | $796,811 | 16:57:09 09/11/2026 |
| 97 |  UZX |
DOT/USDT | $0.8649 | $774,416 | 16:57:10 09/11/2026 |
| 98 |  Crypto.com Exchange |
DOT/USDT | $0.8683 | $749,047 | 16:45:08 09/11/2026 |
| 99 | YUBIT |
DOT/USDT | $0.8649 | $719,128 | 16:57:07 09/11/2026 |
| 100 | LBank |
DOT/USDT | $0.8659 | $711,784 | 16:57:08 09/11/2026 |
| 101 | idax exchange |
DOT/USDT | $0.8639 | $702,117 | 17:00:12 09/11/2026 |
| 102 | Koinbay |
DOT/USDT | $0.8649 | $698,790 | 16:57:11 09/11/2026 |
| 103 | Hibt |
DOT/USDT | $0.8679 | $692,903 | 16:48:10 09/11/2026 |
| 104 |  Bitcastle |
DOT/USDT | $0.8629 | $685,120 | 17:00:18 09/11/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.8654 | $668,572 | 16:57:10 09/11/2026 |
| 106 |  Pionex |
DOT/USDT | $0.8642 | $660,347 | 16:57:16 09/11/2026 |
| 107 | FameEX |
DOT/USDT | $0.8669 | $654,755 | 16:57:07 09/11/2026 |
| 108 |  AEGET |
DOT/USDT | $0.8634 | $637,452 | 17:00:16 09/11/2026 |
| 109 |  OneBullEx |
DOT/USDT | $0.9638 | $636,616 | 17:00:10 09/11/2026 |
| 110 | Gate |
DOT/USDT | $0.8651 | $597,934 | 16:56:54 09/11/2026 |
| 111 |  Kraken |
DOT/USD | $0.8647 | $590,206 | 16:59:54 09/11/2026 |
| 112 |  AIA Exchange |
DOT/USDT | $0.8639 | $588,852 | 17:00:09 09/11/2026 |
| 113 |  KoinBX |
DOT/INR | $0.9277 | $580,703 | 16:57:12 09/11/2026 |
| 114 | BloFin |
DOT/USDT | $0.8659 | $568,125 | 16:54:17 09/11/2026 |
| 115 |  Upbit |
DOT/KRW | $0.8717 | $537,153 | 16:56:53 09/11/2026 |
| 116 | BYDFi |
DOT/USDT | $0.8682 | $510,629 | 16:57:07 09/11/2026 |
| 117 | Crypto.com Exchange |
DOT/USD | $0.8674 | $494,080 | 16:45:08 09/11/2026 |
| 118 | Bitget |
DOT/USDT | $0.8662 | $485,712 | 16:55:19 09/11/2026 |
| 119 | Binance |
DOT/USDC | $0.8648 | $449,534 | 16:56:54 09/11/2026 |
| 120 | Bitcastle |
DOT/USDT | $0.8639 | $441,830 | 17:00:11 09/11/2026 |
| 121 | Ourbit |
DOT/USDT | $0.8659 | $431,693 | 16:54:08 09/11/2026 |
| 122 |  ZKE |
DOT/USDT | $0.8639 | $421,273 | 17:00:10 09/11/2026 |
| 123 |  Lighter |
DOT/USDC | $0.8665 | $411,521 | 16:57:15 09/11/2026 |
| 124 | Phemex |
DOT/USDC | $0.8658 | $367,769 | 16:57:09 09/11/2026 |
| 125 | idax exchange |
DOT/USDC | $0.8638 | $354,805 | 17:00:12 09/11/2026 |
| 126 |  Bitvavo |
DOT/EUR | $0.8684 | $352,492 | 16:57:11 09/11/2026 |
| 127 |  Bithumb |
DOT/KRW | $0.8769 | $327,183 | 16:59:54 09/11/2026 |
| 128 |  BASEKX |
DOT/USDT | $0.8634 | $325,794 | 17:00:16 09/11/2026 |
| 129 | KoinBX |
DOT/USDT | $0.8649 | $319,230 | 16:57:12 09/11/2026 |
| 130 |  Bitstamp by Robinhood |
DOT/USD | $0.8682 | $316,157 | 16:59:23 09/11/2026 |
| 131 | Bitbase |
DOT/USDT | $0.8659 | $312,424 | 16:57:10 09/11/2026 |
| 132 | KoinBX |
DOT/BTC | $0.8670 | $311,099 | 16:57:12 09/11/2026 |
| 133 | TRAIEX |
DOT/USDT | $0.8639 | $297,618 | 17:00:07 09/11/2026 |
| 134 |  CoinTR |
DOT/USDT | $0.8669 | $290,744 | 16:57:10 09/11/2026 |
| 135 | Kraken |
DOT/EUR | $0.8652 | $287,755 | 16:59:54 09/11/2026 |
| 136 |  Bit2Me |
DOT/EUR | $0.8684 | $283,577 | 16:57:08 09/11/2026 |
| 137 |  Flipster |
DOT/USDT | $0.8605 | $279,708 | 16:57:19 09/11/2026 |
| 138 | Coinbase Exchange |
DOT/EUR | $0.8669 | $275,941 | 16:56:59 09/11/2026 |
| 139 | WhiteBIT |
DOT/WBT | $0.8640 | $267,351 | 16:57:07 09/11/2026 |
| 140 | Bitunix |
DOT/USD | $0.8660 | $267,102 | 16:57:16 09/11/2026 |
| 141 |  ASTX |
DOT/USDT | $0.8634 | $266,466 | 17:00:16 09/11/2026 |
| 142 |  Venus |
DOT/vDOT | $0.8663 | $258,691 | 16:57:10 09/11/2026 |
| 143 |  BitTap |
DOT/USDT | $0.8629 | $257,810 | 17:00:21 09/11/2026 |
| 144 |  BigONE |
DOT/USDT | $0.8607 | $255,587 | 16:57:08 09/11/2026 |
| 145 |  PointPay |
DOT/USDT | $0.8669 | $254,063 | 16:54:07 09/11/2026 |
| 146 | ASTX |
DOT/USDT | $0.8658 | $246,568 | 17:00:12 09/11/2026 |
| 147 |  Bitazza |
DOT/USDT | $0.8669 | $240,727 | 17:00:08 09/11/2026 |
| 148 | Binance |
DOT/TRY | $0.8648 | $234,749 | 16:56:54 09/11/2026 |
| 149 |  Revolut (UK) |
DOT/EUR | $0.8683 | $230,241 | 17:00:08 09/11/2026 |
| 150 |  BitKan |
DOT/USDT | $0.8649 | $228,284 | 17:00:10 09/11/2026 |
| 151 |  LeveX |
DOT/USDT | $0.8632 | $225,801 | 17:00:15 09/11/2026 |
| 152 | ZKE |
DOT/USDC | $0.8638 | $212,885 | 17:00:10 09/11/2026 |
| 153 |  Binance TR |
DOT/TRY | $0.8648 | $209,802 | 16:57:09 09/11/2026 |
| 154 |  Aster |
DOT/USDT | $0.8669 | $200,842 | 16:54:15 09/11/2026 |
| 155 | CZR Exchange |
DOT/USDT | $0.8639 | $189,757 | 17:00:07 09/11/2026 |
| 156 |  TxFlow |
DOT/USDC | $0.8640 | $174,839 | 17:00:46 09/11/2026 |
| 157 | MEXC |
DOT/USDC | $0.8638 | $174,412 | 16:54:16 09/11/2026 |
| 158 | B2Z Exchange |
DOT/USD | $0.8640 | $169,204 | 17:00:07 09/11/2026 |
| 159 | BITmarkets |
DOT/USD | $0.8670 | $168,154 | 16:57:10 09/11/2026 |
| 160 |  HTX |
DOT/USDT | $0.8654 | $159,842 | 16:54:16 09/11/2026 |
| 161 |  FMFW.io |
DOT/USD | $0.8671 | $159,525 | 16:57:10 09/11/2026 |
| 162 |  Changelly |
DOT/USDT | $0.8660 | $159,324 | 16:57:10 09/11/2026 |
| 163 |  Gleec BTC |
DOT/USDT | $0.8642 | $159,315 | 17:00:07 09/11/2026 |
| 164 |  Mandala Exchange |
DOT/USDT | $0.8641 | $159,309 | 17:00:12 09/11/2026 |
| 165 |  Bitfinex |
DOT/USD | $0.8653 | $159,190 | 16:59:53 09/11/2026 |
| 166 |  XBO.com |
DOT/USDT | $0.8686 | $156,634 | 16:54:09 09/11/2026 |
| 167 | MGBX |
DOT/USDT | $0.8649 | $148,956 | 16:57:11 09/11/2026 |
| 168 |  ICRYPEX |
DOT/USDT | $0.8878 | $147,893 | 16:57:12 09/11/2026 |
| 169 | BingX |
DOT/USDT | $0.8649 | $145,894 | 16:57:07 09/11/2026 |
| 170 | Bitunix |
DOT/USDT | $0.8649 | $144,583 | 16:57:09 09/11/2026 |
| 171 | EasiCoin |
DOT/USDT | $0.8649 | $143,203 | 17:00:07 09/11/2026 |
| 172 |  Niza.io |
DOT/USD | $0.8666 | $139,070 | 16:51:10 09/11/2026 |
| 173 | WhiteBIT |
DOT/USDC | $0.8657 | $132,192 | 16:57:07 09/11/2026 |
| 174 | Kraken |
DOT/USDC | $0.8654 | $126,420 | 16:59:24 09/11/2026 |
| 175 | Bit2Me |
DOT/USDC | $0.8666 | $124,341 | 16:57:08 09/11/2026 |
| 176 |  Bilaxy |
DOT/USDT | $0.8559 | $120,691 | 16:57:07 09/11/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.8639 | $115,881 | 17:00:12 09/11/2026 |
| 178 |  Coinstore |
DOT/USDT | $0.8652 | $114,671 | 16:57:10 09/11/2026 |
| 179 | CoinTR |
DOT/TRY | $0.8609 | $112,764 | 16:57:10 09/11/2026 |
| 180 | WhiteBIT |
DOT/TRY | $0.8704 | $110,375 | 16:57:07 09/11/2026 |
| 181 | MEXC |
DOT/USD1 | $0.8652 | $109,743 | 16:54:16 09/11/2026 |
| 182 | Pionex |
DOT/USDT | $0.8659 | $101,617 | 16:57:08 09/11/2026 |
| 183 | OKX |
DOT/USDC | $0.8652 | $100,435 | 16:56:54 09/11/2026 |
| 184 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8662 | $98,628.39 | 16:56:09 09/11/2026 |
| 185 | WhiteBIT |
DOT/EUR | $0.8654 | $98,147.63 | 16:57:07 09/11/2026 |
| 186 | Crypto.com Exchange |
DOT/USD | $0.8613 | $97,554.81 | 13:51:19 09/11/2026 |
| 187 | Cofinex |
DOT/USDC | $0.8628 | $97,254.86 | 17:00:17 09/11/2026 |
| 188 | Biconomy.com |
DOT/USDC | $0.8648 | $96,820.75 | 16:57:10 09/11/2026 |
| 189 | BitTap |
DOT/USDT | $0.8639 | $91,966.55 | 16:57:09 09/11/2026 |
| 190 |  AlphaX |
DOT/USDT | $0.8640 | $90,166.93 | 16:57:17 09/11/2026 |
| 191 |  Picol |
DOT/USDT | $0.8639 | $90,113.25 | 17:00:08 09/11/2026 |
| 192 | KCEX |
DOT/USDT | $0.8649 | $72,913.27 | 16:57:08 09/11/2026 |
| 193 | Niza.io |
DOT/EUR | $0.8683 | $72,283.30 | 16:51:10 09/11/2026 |
| 194 |  CoinUp.io |
DOT/USDT | $0.8589 | $70,628.69 | 13:48:10 09/11/2026 |
| 195 | Bitfinex |
DOT/USDT | $0.8635 | $69,744.24 | 16:59:23 09/11/2026 |
| 196 |  Paribu |
DOT/TRY | $0.8648 | $69,004.06 | 16:58:31 09/11/2026 |
| 197 | Bitrue |
DOT/XRP | $0.8654 | $67,938.92 | 16:57:10 09/11/2026 |
| 198 |  CriptoSwaps |
DOT/USDT | $0.8659 | $67,074.04 | 16:57:12 09/11/2026 |
| 199 | Bitrue |
DOT/USDT | $0.8655 | $65,659.96 | 16:57:10 09/11/2026 |
| 200 | Kraken |
DOT/USDT | $0.8670 | $63,697.85 | 16:59:54 09/11/2026 |
| 201 |  BtcTurk | Kripto |
DOT/TRY | $0.8670 | $59,512.08 | 16:59:53 09/11/2026 |
| 202 | MEXC |
DOT/USDC | $0.8660 | $56,875.38 | 16:48:11 09/11/2026 |
| 203 | Gate |
DOT/USDC | $0.8671 | $55,899.47 | 16:56:54 09/11/2026 |
| 204 | MEXC |
DOT/USD1 | $0.8661 | $55,309.60 | 16:48:11 09/11/2026 |
| 205 | Coinbase Exchange |
DOT/GBP | $0.8677 | $55,204.40 | 16:56:59 09/11/2026 |
| 206 | KTX |
DOT/USDT | $0.8641 | $54,617.83 | 17:00:09 09/11/2026 |
| 207 | Cofinex |
DOT/USDT | $0.8636 | $54,388.84 | 17:00:11 09/11/2026 |
| 208 | Bitrue |
DOT/SOL | $0.8652 | $53,580.08 | 16:57:10 09/11/2026 |
| 209 | XBO.com |
DOT/USD | $0.8675 | $52,291.69 | 16:54:09 09/11/2026 |
| 210 | WEEX |
DOT/USDC | $0.8648 | $51,744.31 | 16:57:10 09/11/2026 |
| 211 | BVOX |
DOT/USDT | $0.8674 | $50,694.35 | 16:57:08 09/11/2026 |
| 212 | Deepcoin |
DOT/USDT | $0.8654 | $49,932.30 | 16:57:07 09/11/2026 |
| 213 |  Tothemoon |
DOT/EUR | $0.8663 | $48,885.37 | 16:57:15 09/11/2026 |
| 214 | KuCoin |
DOT/USDC | $0.8668 | $43,110.11 | 16:56:53 09/11/2026 |
| 215 | LBank |
DOT/USDC | $0.8658 | $42,059.84 | 16:57:08 09/11/2026 |
| 216 | Tothemoon |
DOT/USD | $0.8655 | $40,492.78 | 16:57:15 09/11/2026 |
| 217 | Bitbaby |
DOT/USDC | $0.8538 | $39,915.83 | 17:00:12 09/11/2026 |
| 218 | Binance |
DOT/BTC | $0.8668 | $38,602.17 | 16:56:54 09/11/2026 |
| 219 | SunX |
DOT/USDT | $0.8635 | $37,994.29 | 17:00:19 09/11/2026 |
| 220 |  Backpack Exchange |
DOT/USDC | $0.8650 | $36,740.48 | 16:57:15 09/11/2026 |
| 221 | BingX |
DOT/USDC | $0.8668 | $36,474.49 | 16:57:07 09/11/2026 |
| 222 | XT.COM |
DOT/USDC | $0.8648 | $35,885.06 | 16:57:08 09/11/2026 |
| 223 | TRAIEX |
DOT/USDC | $0.8638 | $34,938.01 | 17:00:07 09/11/2026 |
| 224 | Revolut (UK) |
DOT/USD | $0.8653 | $34,037.10 | 17:00:08 09/11/2026 |
| 225 | Bitrue |
DOT/USDC | $0.8648 | $32,032.34 | 16:57:10 09/11/2026 |
| 226 | BtcTurk | Kripto |
DOT/USDT | $0.8679 | $23,212.21 | 16:59:53 09/11/2026 |
| 227 |  CoinDCX |
DOT/INR | $0.9278 | $22,674.49 | 16:57:08 09/11/2026 |
| 228 | Bitstamp by Robinhood |
DOT/EUR | $0.8651 | $22,538.36 | 16:59:53 09/11/2026 |
| 229 |  Koinpark |
DOT/INR | $1.01 | $21,688.32 | 03:06:07 04/11/2026 |
| 230 |  CRMClick |
DOT/USDT | $0.8658 | $20,772.97 | 17:00:07 09/11/2026 |
| 231 | HTX |
DOT/USDT | $0.8658 | $20,772.44 | 16:59:54 09/11/2026 |
| 232 |  CEX.IO |
DOT/USDT | $0.8657 | $20,103.01 | 16:57:07 09/11/2026 |
| 233 |  BTCBOX |
DOT/JPY | $0.8605 | $18,896.91 | 16:57:08 09/11/2026 |
| 234 | Ulink |
DOT/USDT | $4.18 | $17,331.96 | 17:00:20 09/11/2026 |
| 235 | Coinbase Exchange |
DOT/USDT | $0.8681 | $17,054.89 | 16:56:59 09/11/2026 |
| 236 | Bybit |
DOT/USDC | $0.8663 | $16,809.76 | 16:54:10 09/11/2026 |
| 237 | LeveX |
DOT/USDT | $0.8649 | $16,343.90 | 17:00:08 09/11/2026 |
| 238 | LeveX |
DOT/USD | $0.8650 | $16,065.22 | 17:00:15 09/11/2026 |
| 239 | Niza.io |
DOT/USDT | $0.8672 | $15,844.84 | 16:51:10 09/11/2026 |
| 240 | Binance |
DOT/EUR | $0.8662 | $15,828.11 | 16:56:54 09/11/2026 |
| 241 | KuCoin |
DOT/BTC | $0.8698 | $15,656.11 | 16:56:53 09/11/2026 |
| 242 |  CoinCola |
DOT/USDT | $0.8639 | $15,461.74 | 17:00:07 09/11/2026 |
| 243 |  Bitbank |
DOT/JPY | $0.8712 | $15,273.40 | 16:57:08 09/11/2026 |
| 244 |  Bybit EU |
DOT/USDC | $0.8678 | $13,616.92 | 17:00:08 09/11/2026 |
| 245 | LeveX |
DOT/USDC | $0.8648 | $11,064.06 | 17:00:08 09/11/2026 |
| 246 | MEXC |
DOT/BTC | $0.8682 | $9,749.47 | 16:48:11 09/11/2026 |
| 247 | Revolut (UK) |
DOT/USDC | $0.8617 | $9,620.10 | 17:00:08 09/11/2026 |
| 248 |  Gemini |
DOT/USD | $0.8685 | $9,603.51 | 16:59:54 09/11/2026 |
| 249 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8669 | $9,538.59 | 16:32:51 09/11/2026 |
| 250 |  BiFinance |
DOT/USDT | $0.8651 | $9,283.17 | 16:57:07 09/11/2026 |
| 251 | B2Z Exchange |
DOT/USDT | $0.8656 | $9,276.26 | 17:00:07 09/11/2026 |
| 252 | BTSE |
DOT/USDT | $0.8649 | $9,266.94 | 16:57:08 09/11/2026 |
| 253 | BITmarkets |
DOT/USDT | $0.8649 | $9,258.18 | 16:57:10 09/11/2026 |
| 254 | Kraken |
DOT/JPY | $0.8986 | $9,130.81 | 16:59:54 09/11/2026 |
| 255 |  Binance TH |
DOT/USDT | $0.8649 | $8,946.58 | 16:57:10 09/11/2026 |
| 256 | idax exchange |
DOT/BTC | $0.8607 | $8,167.04 | 17:00:12 09/11/2026 |
| 257 |  Bitkub |
DOT/THB | $0.8666 | $7,710.70 | 16:57:11 09/11/2026 |
| 258 | Tebbit |
DOT/USDT | $0.8634 | $5,462.05 | 17:00:17 09/11/2026 |
| 259 | Koinpark |
DOT/USDT | $0.9440 | $5,461.68 | 03:06:07 04/11/2026 |
| 260 |  Bitlo |
DOT/TRY | $0.8664 | $4,885.03 | 17:00:07 09/11/2026 |
| 261 | Bitlo |
DOT/USDT | $0.8639 | $4,805.01 | 17:00:07 09/11/2026 |
| 262 | OKX |
DOT/EUR | $0.8659 | $4,664.54 | 16:56:54 09/11/2026 |
| 263 | Azbit |
DOT/USDC | $0.8648 | $4,591.14 | 16:57:11 09/11/2026 |
| 264 |  BitxEX |
DOT/USDT | $0.8634 | $4,508.54 | 17:00:16 09/11/2026 |
| 265 | Revolut (UK) |
DOT/GBP | $0.8626 | $4,424.51 | 17:00:08 09/11/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $0.8652 | $4,161.53 | 16:56:59 09/11/2026 |
| 267 |  Kanga Exchange |
DOT/USDC | $0.8668 | $3,866.57 | 17:00:17 09/11/2026 |
| 268 | Kanga Exchange |
DOT/USDT | $0.8648 | $3,833.97 | 17:00:17 09/11/2026 |
| 269 | Kanga Exchange |
DOT/PLN | $0.8687 | $3,274.69 | 17:00:17 09/11/2026 |
| 270 | Binance |
DOT/FDUSD | $0.8538 | $3,180.21 | 16:56:54 09/11/2026 |
| 271 |  Bitcoiva |
DOT/INR | $0.9204 | $3,129.61 | 17:00:08 09/11/2026 |
| 272 |  TRIV |
DOT/IDR | $0.8670 | $2,683.10 | 17:00:12 09/11/2026 |
| 273 | TRIV |
DOT/USDT | $0.8639 | $2,682.93 | 17:00:12 09/11/2026 |
| 274 |  GroveX |
DOT/USDT | $0.8659 | $2,609.28 | 17:00:11 09/11/2026 |
| 275 |  Indodax |
DOT/IDR | $0.8649 | $2,399.45 | 16:59:54 09/11/2026 |
| 276 | AEGET |
DOT/USDT | $0.8639 | $2,398.03 | 17:00:08 09/11/2026 |
| 277 | BASEKX |
DOT/USDT | $0.8639 | $2,397.97 | 17:00:09 09/11/2026 |
| 278 |  MAX Exchange |
DOT/TWD | $0.8579 | $2,343.31 | 16:57:10 09/11/2026 |
| 279 |  Foxbit |
DOT/BRL | $0.8797 | $2,312.16 | 16:54:16 09/11/2026 |
| 280 | Kraken |
DOT/GBP | $0.8806 | $2,216.39 | 16:59:54 09/11/2026 |
| 281 |  Bullish |
DOT/USDC | $0.8685 | $2,052.48 | 16:57:15 09/11/2026 |
| 282 |  Altcoin Trader |
DOT/ZAR | $0.8686 | $2,004.65 | 17:00:09 09/11/2026 |
| 283 | B2Z Exchange |
DOT/USDC | $0.8660 | $1,954.27 | 17:00:07 09/11/2026 |
| 284 | BITmarkets |
DOT/USDC | $0.8648 | $1,954.08 | 16:57:10 09/11/2026 |
| 285 |  Binance.US |
DOT/USDT | $0.8549 | $1,783.52 | 16:59:23 09/11/2026 |
| 286 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8690 | $1,628.18 | 16:35:48 09/11/2026 |
| 287 |  Remitano |
DOT/USDT | $0.8667 | $1,593.43 | 17:00:11 09/11/2026 |
| 288 |  Coinone |
DOT/KRW | $0.8636 | $1,591.13 | 16:59:53 09/11/2026 |
| 289 | Bitcoiva |
DOT/USDT | $0.8679 | $1,424.88 | 17:00:08 09/11/2026 |
| 290 |  Ndax |
DOT/CAD | $0.8570 | $1,393.34 | 16:57:10 09/11/2026 |
| 291 |  Biswap v2 |
DOT/WBNB | $0.8695 | $1,205.68 | 16:57:42 09/11/2026 |
| 292 |  TruBit Pro Exchange |
DOT/USDT | $0.9625 | $1,203.88 | 16:57:10 09/11/2026 |
| 293 |  Tokocrypto |
DOT/USDT | $0.8649 | $1,077.91 | 16:57:10 09/11/2026 |
| 294 | Poloniex |
DOT/BTC | $0.8609 | $1,064.08 | 16:59:53 09/11/2026 |
| 295 |  HitBTC |
DOT/BTC | $0.8663 | $985.77 | 16:57:08 09/11/2026 |
| 296 | Changelly |
DOT/BTC | $0.8663 | $985.43 | 16:57:10 09/11/2026 |
| 297 | CEX.IO |
DOT/USD | $0.8658 | $953.16 | 16:57:07 09/11/2026 |
| 298 | CoinDCX |
DOT/USDT | $0.8649 | $952.22 | 16:57:08 09/11/2026 |
| 299 |  Reku |
DOT/IDR | $0.8527 | $939.22 | 16:57:07 09/11/2026 |
| 300 | HitBTC |
DOT/USDT | $0.8910 | $936.03 | 16:54:15 09/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 09/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,862,430 với tỷ giá $0.8639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.