Polkadot DOT
Xếp hạng #33
10:23:00 30/12/2025
Giá Polkadot (DOT)
$1.80 -4.13%
0.00002067 BTC
48,172 VND
Thấp: $1.80
Cao: $1.90
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $1.80 | $159,084,410 | 10:00:15 30/12/2025 |
| 2 |  OneBullEx |
DOT/USDT | $1.80 | $141,671,003 | 10:03:10 30/12/2025 |
| 3 |  BTCC |
DOT/USDT | $1.80 | $123,471,213 | 09:57:17 30/12/2025 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.80 | $105,114,751 | 10:00:17 30/12/2025 |
| 5 |  Top.one |
DOT/USDT | $1.80 | $82,968,840 | 10:03:16 30/12/2025 |
| 6 |  MEXC |
DOT/USDT | $1.80 | $81,960,814 | 09:54:16 30/12/2025 |
| 7 |  Binance |
DOT/USDT | $1.80 | $78,790,455 | 09:54:17 30/12/2025 |
| 8 |  Koinbay |
DOT/USDT | $7.01 | $78,132,129 | 09:51:15 30/12/2025 |
| 9 |  Zedcex Exchange |
DOT/USDT | $1.80 | $63,656,235 | 09:57:15 30/12/2025 |
| 10 |  Tapbit |
DOT/USDT | $1.80 | $63,413,040 | 09:57:16 30/12/2025 |
| 11 |  OrangeX |
DOT/USDT | $1.80 | $59,291,024 | 09:57:15 30/12/2025 |
| 12 |  Ju.com |
DOT/USDT | $1.80 | $46,311,808 | 09:54:16 30/12/2025 |
| 13 |  Batonex |
DOT/USDT | $1.80 | $45,918,912 | 10:00:17 30/12/2025 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.80 | $45,237,800 | 10:00:16 30/12/2025 |
| 15 |  Echobit |
DOT/USDT | $1.80 | $45,235,319 | 10:00:17 30/12/2025 |
| 16 |  Zedxion Exchange |
DOT/USDT | $1.80 | $44,650,777 | 09:57:16 30/12/2025 |
| 17 |  CZR Exchange |
DOT/USDT | $1.80 | $44,650,777 | 09:57:16 30/12/2025 |
| 18 |  Hibt |
DOT/USDT | $1.80 | $41,469,297 | 09:57:23 30/12/2025 |
| 19 |  OKX |
DOT/USDT | $1.80 | $29,070,518 | 09:55:47 30/12/2025 |
| 20 |  CoinW |
DOT/USDT | $1.80 | $27,912,076 | 09:57:17 30/12/2025 |
| 21 |  Bybit |
DOT/USDT | $1.80 | $23,968,927 | 09:54:17 30/12/2025 |
| 22 |  BiKing |
DOT/USDT | $1.80 | $21,898,646 | 10:00:19 30/12/2025 |
| 23 |  FameEX |
DOT/USDT | $1.80 | $21,185,984 | 09:54:17 30/12/2025 |
| 24 |  Toobit |
DOT/USDT | $1.80 | $19,405,270 | 09:57:17 30/12/2025 |
| 25 |  WhiteBIT |
DOT/USDT | $1.80 | $18,421,212 | 09:57:15 30/12/2025 |
| 26 |  WEEX |
DOT/USDT | $1.80 | $15,703,398 | 09:57:17 30/12/2025 |
| 27 | CoinW |
DOT/USDT | $1.80 | $14,913,947 | 09:57:11 30/12/2025 |
| 28 |  Bitget |
DOT/USDT | $1.80 | $14,877,806 | 09:54:15 30/12/2025 |
| 29 |  Cofinex |
DOT/USDT | $1.80 | $14,853,852 | 10:00:15 30/12/2025 |
| 30 |  LBank |
DOT/USDT | $1.80 | $14,434,327 | 09:57:17 30/12/2025 |
| 31 |  BitMart |
DOT/USDT | $1.80 | $14,039,795 | 09:57:16 30/12/2025 |
| 32 |  Coinflare |
DOT/USDT | $1.80 | $12,779,843 | 10:00:16 30/12/2025 |
| 33 |  Coinlocally |
DOT/USDT | $1.80 | $12,694,345 | 09:54:18 30/12/2025 |
| 34 |  YEX |
DOT/USDT | $1.80 | $12,372,794 | 10:00:17 30/12/2025 |
| 35 | Binance |
DOT/USDT | $1.80 | $12,342,821 | 09:56:54 30/12/2025 |
| 36 |  EasiCoin |
DOT/USDT | $1.80 | $12,204,356 | 10:00:16 30/12/2025 |
| 37 |  BTSE |
DOT/USDT | $1.80 | $11,997,030 | 09:57:15 30/12/2025 |
| 38 |  Websea |
DOT/USDT | $1.80 | $11,892,693 | 10:00:19 30/12/2025 |
| 39 |  BVOX |
DOT/USDT | $1.80 | $11,568,803 | 09:57:13 30/12/2025 |
| 40 |  B2Z Exchange |
DOT/USD | $1.80 | $11,430,648 | 10:00:16 30/12/2025 |
| 41 |  BITmarkets |
DOT/USDT | $1.80 | $11,416,400 | 10:00:16 30/12/2025 |
| 42 |  Hotcoin |
DOT/USDT | $1.80 | $11,287,064 | 09:58:17 30/12/2025 |
| 43 |  AscendEX |
DOT/USDT | $1.80 | $10,792,652 | 09:54:15 30/12/2025 |
| 44 |  YUBIT |
DOT/USDT | $1.80 | $10,654,226 | 09:57:15 30/12/2025 |
| 45 |  CoinP |
DOT/USDT | $1.80 | $10,106,960 | 10:00:14 30/12/2025 |
| 46 | Hotcoin |
DOT/USDT | $1.80 | $9,991,539 | 09:57:19 30/12/2025 |
| 47 |  Millionero |
DOT/USDT | $1.80 | $8,897,096 | 09:54:15 30/12/2025 |
| 48 |  NovaEx |
DOT/USDT | $1.80 | $8,693,515 | 10:00:16 30/12/2025 |
| 49 | Coinlocally |
DOT/USDT | $1.80 | $8,299,831 | 10:00:13 30/12/2025 |
| 50 |  Deepcoin |
DOT/USDT | $1.80 | $8,113,855 | 09:57:16 30/12/2025 |
| 51 |  HTX |
DOT/USDT | $1.80 | $7,939,984 | 09:59:25 30/12/2025 |
| 52 |  CRMClick |
DOT/USDT | $1.80 | $7,938,148 | 09:54:09 30/12/2025 |
| 53 |  Bitunix |
DOT/USDT | $1.80 | $7,433,305 | 09:48:16 30/12/2025 |
| 54 |  Zoomex |
DOT/USDT | $1.80 | $7,188,427 | 09:57:16 30/12/2025 |
| 55 | Hibt |
DOT/USDT | $1.80 | $7,096,225 | 09:57:07 30/12/2025 |
| 56 |  Ourbit |
DOT/USDT | $1.80 | $6,671,355 | 09:57:17 30/12/2025 |
| 57 |  CoinChief |
DOT/USDT | $1.80 | $6,601,660 | 10:00:17 30/12/2025 |
| 58 |  Biconomy.com |
DOT/USDT | $1.80 | $6,502,125 | 09:57:15 30/12/2025 |
| 59 |  Bitrue |
DOT/USDT | $1.80 | $6,455,318 | 09:57:17 30/12/2025 |
| 60 | MEXC |
DOT/USDT | $1.80 | $6,208,351 | 09:54:08 30/12/2025 |
| 61 |  Gate |
DOT/USDT | $1.80 | $6,197,967 | 09:54:19 30/12/2025 |
| 62 |  4E |
DOT/USDT | $1.80 | $6,109,311 | 10:00:07 30/12/2025 |
| 63 |  CEEX exchange |
DOT/USDT | $1.80 | $6,013,272 | 10:00:11 30/12/2025 |
| 64 | OneBullEx |
DOT/USDT | $1.80 | $5,820,908 | 10:03:21 30/12/2025 |
| 65 |  XXKK |
DOT/USDT | $1.80 | $5,635,295 | 10:00:07 30/12/2025 |
| 66 |  BitradeX |
DOT/USDT | $1.80 | $5,595,069 | 09:57:15 30/12/2025 |
| 67 | WhiteBIT |
DOT/USDT | $1.80 | $5,437,613 | 09:57:07 30/12/2025 |
| 68 |  KuCoin |
DOT/USDT | $1.80 | $5,077,519 | 09:54:19 30/12/2025 |
| 69 |  P2B |
DOT/USDT | $1.80 | $5,004,194 | 09:42:08 30/12/2025 |
| 70 |  CoinCatch |
DOT/USDT | $1.80 | $4,538,879 | 10:00:17 30/12/2025 |
| 71 |  AstralX |
DOT/USDT | $1.80 | $4,498,503 | 09:54:14 30/12/2025 |
| 72 | Binance |
DOT/USD | $1.80 | $4,282,900 | 09:54:51 30/12/2025 |
| 73 |  Aivora Exchange |
DOT/USDT | $1.80 | $4,258,834 | 10:00:18 30/12/2025 |
| 74 |  BitbabyExchange |
DOT/USDT | $1.80 | $4,226,144 | 10:00:16 30/12/2025 |
| 75 |  KCEX |
DOT/USDT | $1.80 | $4,169,216 | 09:57:16 30/12/2025 |
| 76 | YUBIT |
DOT/USDT | $1.80 | $4,128,770 | 09:57:11 30/12/2025 |
| 77 | EagleX |
DOT/USDT | $1.80 | $4,055,733 | 10:00:07 30/12/2025 |
| 78 |  Coinbase Exchange |
DOT/USD | $1.80 | $3,655,117 | 09:56:30 30/12/2025 |
| 79 |  Poloniex |
DOT/USDT | $1.80 | $3,609,231 | 09:55:53 30/12/2025 |
| 80 | CoinP |
DOT/USDT | $1.80 | $3,599,164 | 10:00:19 30/12/2025 |
| 81 |  SuperEx |
DOT/USDT | $1.80 | $3,401,485 | 10:00:09 30/12/2025 |
| 82 | FameEX |
DOT/USDT | $1.80 | $3,307,650 | 09:57:08 30/12/2025 |
| 83 |  Bibox |
DOT/USDT | $3.55 | $3,306,284 | 10:00:09 30/12/2025 |
| 84 | Darkex Exchange |
DOT/USDT | $1.80 | $3,273,536 | 10:00:12 30/12/2025 |
| 85 | BitMart |
DOT/USDT | $1.80 | $3,175,656 | 09:57:07 30/12/2025 |
| 86 | Millionero |
DOT/USDT | $1.80 | $3,105,907 | 09:54:09 30/12/2025 |
| 87 | Bybit |
DOT/USDT | $1.80 | $3,093,542 | 09:54:09 30/12/2025 |
| 88 |  UZX |
DOT/USDT | $1.80 | $2,954,366 | 09:57:15 30/12/2025 |
| 89 | Koinbay |
DOT/USDT | $1.80 | $2,838,779 | 09:54:13 30/12/2025 |
| 90 | Zedxion Exchange |
DOT/USDT | $1.80 | $2,837,641 | 10:00:10 30/12/2025 |
| 91 | CZR Exchange |
DOT/USDT | $1.80 | $2,837,573 | 10:00:08 30/12/2025 |
| 92 |  SunX |
DOT/USDT | $1.80 | $2,784,123 | 10:00:12 30/12/2025 |
| 93 |  Coinbase International Exchange |
DOT/USDC | $1.80 | $2,778,612 | 10:00:16 30/12/2025 |
| 94 |  Gems Trade |
DOT/USDT | $1.80 | $2,695,016 | 09:54:12 30/12/2025 |
| 95 |  DigiFinex |
DOT/USDT | $1.80 | $2,694,796 | 09:57:07 30/12/2025 |
| 96 | OKX |
DOT/USDT | $1.80 | $2,688,535 | 09:56:53 30/12/2025 |
| 97 | LBank |
DOT/USDT | $1.80 | $2,582,558 | 09:57:09 30/12/2025 |
| 98 | BTCC |
DOT/USDT | $1.80 | $2,568,518 | 09:57:12 30/12/2025 |
| 99 | BitradeX |
DOT/USDT | $1.80 | $2,543,138 | 09:57:07 30/12/2025 |
| 100 | NovaEx |
DOT/USDT | $1.80 | $2,493,209 | 10:00:11 30/12/2025 |
| 101 |  XT.COM |
DOT/USDT | $1.80 | $2,471,419 | 09:57:11 30/12/2025 |
| 102 |  MGBX |
DOT/USDT | $1.80 | $2,470,956 | 10:00:13 30/12/2025 |
| 103 |  Tebbit |
DOT/USDT | $1.80 | $2,470,357 | 10:00:12 30/12/2025 |
| 104 |  Ekbit |
DOT/USDT | $1.80 | $2,457,106 | 10:00:11 30/12/2025 |
| 105 | Ourbit |
DOT/USDT | $1.80 | $2,381,292 | 09:54:11 30/12/2025 |
| 106 | Tapbit |
DOT/USDT | $1.80 | $2,355,902 | 09:57:07 30/12/2025 |
| 107 |  Phemex |
DOT/USDT | $1.80 | $2,110,406 | 09:57:17 30/12/2025 |
| 108 |  VOOX Exchange |
DOT/USDT | $1.80 | $1,993,669 | 09:57:19 30/12/2025 |
| 109 | Phemex |
DOT/USDT | $1.80 | $1,901,668 | 09:57:13 30/12/2025 |
| 110 | YEX |
DOT/USD | $1.80 | $1,823,549 | 10:00:17 30/12/2025 |
| 111 | HTX |
DOT/USDT | $1.80 | $1,790,154 | 09:57:16 30/12/2025 |
| 112 | CRMClick |
DOT/USDT | $1.80 | $1,789,396 | 09:54:16 30/12/2025 |
| 113 | Ju.com |
DOT/USDT | $1.80 | $1,783,503 | 09:54:12 30/12/2025 |
| 114 |  Azbit |
DOT/USDT | $1.80 | $1,768,881 | 09:54:08 30/12/2025 |
| 115 |  Lighter |
DOT/USDC | $1.80 | $1,766,597 | 10:03:16 30/12/2025 |
| 116 |  BYDFi |
DOT/USDT | $1.80 | $1,757,522 | 10:00:17 30/12/2025 |
| 117 | Biconomy.com |
DOT/USDT | $1.80 | $1,737,322 | 09:57:07 30/12/2025 |
| 118 |  ZKE |
DOT/USDT | $1.80 | $1,705,232 | 10:00:13 30/12/2025 |
| 119 | YEX |
DOT/USDT | $1.80 | $1,687,853 | 10:00:12 30/12/2025 |
| 120 | KuCoin |
DOT/USDT | $1.80 | $1,669,857 | 09:56:23 30/12/2025 |
| 121 |  BlockFin |
DOT/USDT | $1.80 | $1,625,557 | 09:57:11 30/12/2025 |
| 122 | Zedcex Exchange |
DOT/USDZ | $1.80 | $1,622,064 | 10:00:08 30/12/2025 |
| 123 | DigiFinex |
DOT/USDT | $1.81 | $1,604,044 | 09:57:17 30/12/2025 |
| 124 | Binance |
DOT/USDC | $1.80 | $1,565,916 | 09:56:42 30/12/2025 |
| 125 |  BitTap |
DOT/USDT | $1.80 | $1,539,433 | 10:00:24 30/12/2025 |
| 126 |  Upbit |
DOT/KRW | $1.82 | $1,513,001 | 09:56:23 30/12/2025 |
| 127 | MGBX |
DOT/USDT | $1.80 | $1,438,718 | 10:00:17 30/12/2025 |
| 128 | BlockFin |
DOT/USDT | $1.80 | $1,363,105 | 09:57:16 30/12/2025 |
| 129 |  BigONE |
DOT/USDT | $1.80 | $1,357,613 | 09:57:11 30/12/2025 |
| 130 |  Bitcastle |
DOT/USDT | $1.80 | $1,353,078 | 10:00:19 30/12/2025 |
| 131 |  Grvt |
DOT/USDT | $1.80 | $1,342,604 | 10:00:16 30/12/2025 |
| 132 |  Hyperliquid |
DOT/USD | $1.80 | $1,330,046 | 09:57:16 30/12/2025 |
| 133 |  Pionex |
DOT/USDT | $1.80 | $1,304,722 | 09:57:17 30/12/2025 |
| 134 | Toobit |
DOT/USDT | $1.80 | $1,255,782 | 09:57:12 30/12/2025 |
| 135 |  Kraken |
DOT/USD | $1.80 | $1,233,843 | 09:59:55 30/12/2025 |
| 136 |  BingX |
DOT/USDT | $1.80 | $1,203,614 | 09:45:10 30/12/2025 |
| 137 |  Backpack Exchange |
DOT/USDC | $1.80 | $1,145,930 | 09:57:16 30/12/2025 |
| 138 |  Venus |
DOT/vDOT | $1.80 | $1,120,937 | 09:57:08 30/12/2025 |
| 139 | WhiteBIT |
DOT/USDC | $1.80 | $1,079,041 | 09:57:07 30/12/2025 |
| 140 |  GroveX |
DOT/USDT | $1.80 | $993,651 | 10:00:11 30/12/2025 |
| 141 |  BloFin |
DOT/USDT | $1.80 | $980,014 | 09:54:08 30/12/2025 |
| 142 | Bybit |
DOT/USD | $1.80 | $968,041 | 09:54:17 30/12/2025 |
| 143 |  CriptoSwaps |
DOT/USDT | $1.80 | $965,677 | 10:00:13 30/12/2025 |
| 144 |  Qmall Exchange |
DOT/USDT | $1.80 | $956,762 | 09:57:18 30/12/2025 |
| 145 | NovaEx |
DOT/USD | $1.80 | $953,983 | 10:00:16 30/12/2025 |
| 146 | WhiteBIT |
DOT/TRY | $1.80 | $911,200 | 09:57:07 30/12/2025 |
| 147 |  BitKan |
DOT/USDT | $1.80 | $889,208 | 10:00:11 30/12/2025 |
| 148 |  PointPay |
DOT/USDT | $1.80 | $869,031 | 09:45:07 30/12/2025 |
| 149 |  SunX |
DOT/USDT | $1.80 | $868,327 | 10:03:17 30/12/2025 |
| 150 | ZKE |
DOT/USDC | $1.80 | $791,296 | 10:00:13 30/12/2025 |
| 151 | Coinflare |
DOT/USDT | $1.80 | $756,605 | 10:00:11 30/12/2025 |
| 152 |  EdgeX |
DOT/USD | $1.80 | $737,375 | 10:03:16 30/12/2025 |
| 153 |  CoinEx |
DOT/USDT | $1.80 | $732,222 | 09:59:53 30/12/2025 |
| 154 | Bitunix |
DOT/USDT | $1.80 | $730,412 | 09:48:11 30/12/2025 |
| 155 | OKX |
DOT/USD | $1.80 | $671,660 | 09:55:47 30/12/2025 |
| 156 | AscendEX |
DOT/USDT | $1.80 | $657,488 | 09:54:11 30/12/2025 |
| 157 | AstralX |
DOT/USDT | $1.80 | $657,246 | 09:57:19 30/12/2025 |
| 158 |  BitMEX |
DOT/USD | $1.80 | $637,339 | 09:57:15 30/12/2025 |
| 159 | Bitget |
DOT/USDT | $1.80 | $635,514 | 09:54:11 30/12/2025 |
| 160 |  UEEx |
DOT/USDT | $1.80 | $621,691 | 09:54:09 30/12/2025 |
| 161 | Gate |
DOT/USDT | $1.80 | $616,489 | 09:56:54 30/12/2025 |
| 162 | TruBit Pro Exchange |
DOT/USDT | $1.80 | $608,742 | 10:00:11 30/12/2025 |
| 163 |  AIA Exchange |
DOT/USDT | $1.80 | $604,977 | 10:00:11 30/12/2025 |
| 164 |  Crypto.com Exchange |
DOT/USD | $1.80 | $597,458 | 09:57:07 30/12/2025 |
| 165 | MEXC |
DOT/BTC | $1.80 | $583,739 | 09:54:08 30/12/2025 |
| 166 | BitbabyExchange |
DOT/USDT | $1.80 | $572,917 | 10:00:11 30/12/2025 |
| 167 | Aivora Exchange |
DOT/USDT | $1.80 | $572,852 | 10:00:12 30/12/2025 |
| 168 | Binance |
DOT/BTC | $1.80 | $571,825 | 09:56:54 30/12/2025 |
| 169 |  EXMO |
DOT/USDT | $1.80 | $561,066 | 09:42:08 30/12/2025 |
| 170 |  EXMO.ME |
DOT/USDT | $1.80 | $560,362 | 10:00:11 30/12/2025 |
| 171 |  Bitvavo |
DOT/EUR | $1.80 | $547,672 | 09:57:12 30/12/2025 |
| 172 |  Mandala Exchange |
DOT/USDT | $1.80 | $541,674 | 10:00:09 30/12/2025 |
| 173 |  Changelly PRO |
DOT/USDT | $1.80 | $541,658 | 10:00:08 30/12/2025 |
| 174 |  Gleec BTC |
DOT/USDT | $1.80 | $541,638 | 10:00:11 30/12/2025 |
| 175 |  Bithumb |
DOT/KRW | $1.82 | $541,529 | 09:59:54 30/12/2025 |
| 176 |  FMFW.io |
DOT/USD | $1.80 | $531,849 | 09:54:08 30/12/2025 |
| 177 |  Antarctic |
DOT/USDT | $1.80 | $528,246 | 10:03:19 30/12/2025 |
| 178 | 4E |
DOT/USDT | $1.80 | $521,354 | 10:00:16 30/12/2025 |
| 179 | BYDFi |
DOT/USDT | $1.80 | $511,226 | 09:57:07 30/12/2025 |
| 180 | KCEX |
DOT/USDT | $1.80 | $493,972 | 09:57:07 30/12/2025 |
| 181 | Millionero |
DOT/USDC | $1.80 | $492,041 | 09:54:09 30/12/2025 |
| 182 |  LeveX |
DOT/USDT | $1.80 | $491,779 | 10:00:16 30/12/2025 |
| 183 |  Fastex |
DOT/USDC | $1.80 | $489,448 | 09:57:07 30/12/2025 |
| 184 | TruBit Pro Exchange |
DOT/USDC | $1.80 | $484,413 | 10:00:11 30/12/2025 |
| 185 |  Dex-Trade |
DOT/USDT | $1.80 | $469,212 | 09:57:07 30/12/2025 |
| 186 | EasiCoin |
DOT/USDT | $1.80 | $467,507 | 10:00:12 30/12/2025 |
| 187 | BloFin |
DOT/USDT | $1.80 | $450,326 | 09:57:17 30/12/2025 |
| 188 |  Bit2Me |
DOT/EUR | $1.80 | $450,176 | 09:57:11 30/12/2025 |
| 189 | Kraken |
DOT/EUR | $1.80 | $447,438 | 09:59:24 30/12/2025 |
| 190 |  Deribit |
DOT/USDC | $1.80 | $439,897 | 09:57:53 30/12/2025 |
| 191 | Fastex |
DOT/USDT | $1.80 | $434,984 | 09:57:07 30/12/2025 |
| 192 | Binance |
DOT/TRY | $1.80 | $430,681 | 09:56:54 30/12/2025 |
| 193 | TruBit Pro Exchange |
DOT/MMXN | $1.80 | $429,141 | 10:00:11 30/12/2025 |
| 194 | Crypto.com Exchange |
DOT/USDT | $1.80 | $418,279 | 09:57:07 30/12/2025 |
| 195 |  Binance TR |
DOT/TRY | $1.80 | $397,594 | 09:57:12 30/12/2025 |
| 196 | WhiteBIT |
DOT/EUR | $1.80 | $379,240 | 09:57:07 30/12/2025 |
| 197 | Pionex |
DOT/USDT | $1.80 | $369,140 | 09:57:10 30/12/2025 |
| 198 |  Bullish |
DOT/USDC | $1.80 | $352,605 | 10:00:07 30/12/2025 |
| 199 | Bitunix |
DOT/USD | $1.80 | $351,744 | 09:48:16 30/12/2025 |
| 200 | Cofinex |
DOT/USDC | $1.80 | $333,856 | 10:00:15 30/12/2025 |
| 201 |  Picol |
DOT/USDT | $1.80 | $324,980 | 10:00:08 30/12/2025 |
| 202 |  Niza.io |
DOT/USD | $1.80 | $318,841 | 09:57:10 30/12/2025 |
| 203 | LBank |
DOT/USDC | $1.80 | $309,349 | 09:57:09 30/12/2025 |
| 204 | BITmarkets |
DOT/USD | $1.80 | $307,183 | 10:00:08 30/12/2025 |
| 205 | B2Z Exchange |
DOT/USD | $1.80 | $307,183 | 10:00:11 30/12/2025 |
| 206 | Bibox |
5DOT/USD | $1.82 | $301,605 | 10:00:09 30/12/2025 |
| 207 |  BIT |
DOT/USDT | $1.81 | $281,660 | 09:56:57 30/12/2025 |
| 208 |  Coinstore |
DOT/USDT | $1.80 | $279,938 | 09:57:07 30/12/2025 |
| 209 |  ICRYPEX |
DOT/USDT | $1.82 | $279,410 | 10:00:14 30/12/2025 |
| 210 |  Bitstamp by Robinhood |
DOT/USD | $1.80 | $260,744 | 09:59:23 30/12/2025 |
| 211 |  Bitazza |
DOT/USDT | $1.80 | $260,415 | 10:00:15 30/12/2025 |
| 212 | Bitcastle |
DOT/USDT | $1.80 | $260,249 | 10:00:10 30/12/2025 |
| 213 | MEXC |
DOT/USDC | $1.80 | $257,734 | 09:54:16 30/12/2025 |
| 214 |  TGEX |
DOT/USDT | $1.80 | $256,936 | 10:00:17 30/12/2025 |
| 215 | Binance |
DOT/EUR | $1.80 | $246,290 | 09:56:54 30/12/2025 |
| 216 | Bitrue |
DOT/XRP | $1.80 | $241,477 | 09:57:11 30/12/2025 |
| 217 | BVOX |
DOT/USDT | $1.80 | $238,935 | 09:57:15 30/12/2025 |
| 218 |  BiFinance |
DOT/USDT | $1.80 | $226,266 | 09:57:13 30/12/2025 |
| 219 | Zedcex Exchange |
DOT/USDT | $1.80 | $225,231 | 10:00:08 30/12/2025 |
| 220 | Bitrue |
DOT/SOL | $1.80 | $219,013 | 09:57:11 30/12/2025 |
| 221 | Bitget |
DOT/USDC | $1.80 | $218,164 | 09:54:11 30/12/2025 |
| 222 |  Nivex |
DOT/USDT | $1.80 | $205,966 | 10:00:07 30/12/2025 |
| 223 | Crypto.com Exchange |
DOT/USD | $1.80 | $205,078 | 09:45:17 30/12/2025 |
| 224 | Bitrue |
DOT/USDT | $1.80 | $202,494 | 09:57:11 30/12/2025 |
| 225 |  Delta Exchange |
DOT/USDT | $1.80 | $198,538 | 10:00:17 30/12/2025 |
| 226 | AscendEX |
DOT/USD | $1.80 | $192,464 | 09:54:11 30/12/2025 |
| 227 |  Paribu |
DOT/TRY | $1.80 | $192,153 | 09:59:53 30/12/2025 |
| 228 | Coinbase Exchange |
DOT/BTC | $1.80 | $192,121 | 09:56:30 30/12/2025 |
| 229 | UZX |
DOT/ETH | $1.80 | $183,706 | 09:57:15 30/12/2025 |
| 230 | Binance |
DOT/ETH | $1.80 | $177,005 | 09:56:42 30/12/2025 |
| 231 |  Paradex |
DOT/USD | $1.80 | $175,439 | 10:03:16 30/12/2025 |
| 232 |  CoinUp.io |
DOT/USDT | $1.80 | $173,715 | 09:57:18 30/12/2025 |
| 233 | Bit2Me |
DOT/USDC | $1.80 | $172,289 | 09:57:11 30/12/2025 |
| 234 | Bybit |
DOT/USDC | $1.80 | $171,136 | 09:54:09 30/12/2025 |
| 235 |  Aster |
DOT/USDT | $1.80 | $168,353 | 09:54:15 30/12/2025 |
| 236 |  Coincall |
DOT/USD | $1.80 | $166,405 | 10:03:16 30/12/2025 |
| 237 |  PrimeXBT |
DOT/USDT | $1.80 | $156,656 | 10:00:17 30/12/2025 |
| 238 | Azbit |
DOT/USDC | $1.80 | $152,953 | 09:54:08 30/12/2025 |
| 239 | BingX |
DOT/USDC | $1.80 | $142,855 | 09:45:10 30/12/2025 |
| 240 |  KoinBX |
DOT/USDT | $1.80 | $138,787 | 10:00:10 30/12/2025 |
| 241 |  Tothemoon |
DOT/EUR | $1.80 | $136,911 | 09:57:07 30/12/2025 |
| 242 | BitTap |
DOT/USDT | $1.80 | $130,072 | 09:54:07 30/12/2025 |
| 243 | Coinbase Exchange |
DOT/EUR | $1.80 | $128,744 | 09:56:30 30/12/2025 |
| 244 |  Koinpark |
DOT/INR | $1.86 | $125,218 | 09:54:11 30/12/2025 |
| 245 | XT.COM |
DOT/USDC | $1.80 | $125,155 | 09:57:11 30/12/2025 |
| 246 |  Bilaxy |
DOT/USDT | $1.81 | $117,876 | 10:00:07 30/12/2025 |
| 247 | Kraken |
DOT/XBT | $1.81 | $115,888 | 09:59:55 30/12/2025 |
| 248 | KuCoin |
DOT/USD | $1.80 | $114,950 | 09:54:19 30/12/2025 |
| 249 | Niza.io |
DOT/EUR | $1.80 | $114,789 | 09:57:10 30/12/2025 |
| 250 | Binance |
DOT/FDUSD | $1.80 | $113,675 | 09:56:42 30/12/2025 |
| 251 | Tothemoon |
DOT/USD | $1.80 | $99,737.43 | 09:57:07 30/12/2025 |
| 252 |  Gemini |
DOT/GUSD | $1.80 | $98,423.49 | 09:59:54 30/12/2025 |
| 253 | Gemini |
DOT/USD | $1.80 | $98,423.49 | 09:59:53 30/12/2025 |
| 254 | EXMO |
DOT/USDC | $1.80 | $97,790.38 | 09:42:08 30/12/2025 |
| 255 | KuCoin |
DOT/USDC | $1.80 | $96,796.97 | 09:56:53 30/12/2025 |
| 256 | CoinUp.io |
DOT/USDT | $1.80 | $94,533.59 | 09:57:12 30/12/2025 |
| 257 |  BlueBit |
DOT/USDT | $1.80 | $93,467.55 | 10:00:10 30/12/2025 |
| 258 | Cofinex |
DOT/USD | $1.80 | $92,170.75 | 10:00:15 30/12/2025 |
| 259 | OKX |
DOT/USD | $1.80 | $90,230.67 | 09:56:23 30/12/2025 |
| 260 |  BitDelta |
DOT/USDT | $1.80 | $85,317.12 | 09:57:12 30/12/2025 |
| 261 |  Bitfinex |
DOT/USDT | $1.80 | $83,432.10 | 09:59:53 30/12/2025 |
| 262 | Kraken |
DOT/USDT | $1.80 | $80,205.13 | 09:59:55 30/12/2025 |
| 263 | BitbabyExchange |
DOT/USDC | $1.80 | $79,584.39 | 10:00:11 30/12/2025 |
| 264 | Kraken |
DOT/USDC | $1.81 | $76,406.26 | 09:59:55 30/12/2025 |
| 265 |  BitStorage |
DOT/USDT | $1.80 | $76,122.89 | 10:00:19 30/12/2025 |
| 266 |  CoinCola |
DOT/USDT | $1.80 | $73,075.85 | 10:00:09 30/12/2025 |
| 267 |  Bitbank |
DOT/JPY | $1.80 | $70,497.93 | 09:57:11 30/12/2025 |
| 268 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.81 | $70,045.79 | 09:51:49 30/12/2025 |
| 269 |  BtcTurk | Kripto |
DOT/TRY | $1.80 | $69,961.70 | 09:54:53 30/12/2025 |
| 270 | Kraken |
DOT/ETH | $1.80 | $67,935.88 | 09:59:55 30/12/2025 |
| 271 | Gate |
DOT/BTC | $1.80 | $67,832.66 | 09:56:54 30/12/2025 |
| 272 |  Cryptonex |
DOT/USDT | $1.81 | $67,301.86 | 10:00:10 30/12/2025 |
| 273 | WEEX |
DOT/USDT | $1.80 | $62,477.57 | 09:57:11 30/12/2025 |
| 274 | MEXC |
DOT/USDC | $1.80 | $61,802.91 | 09:54:08 30/12/2025 |
| 275 |  Bitkub |
DOT/THB | $1.80 | $61,523.35 | 09:45:10 30/12/2025 |
| 276 | Bitfinex |
DOT/USD | $1.80 | $59,808.13 | 09:59:53 30/12/2025 |
| 277 |  ONUS Pro |
DOT/VNDC | $1.80 | $58,980.45 | 09:54:16 30/12/2025 |
| 278 |  Bybit EU |
DOT/USDC | $1.80 | $58,833.31 | 10:00:12 30/12/2025 |
| 279 | Kraken |
DOT/GBP | $1.81 | $55,946.99 | 09:59:55 30/12/2025 |
| 280 | Cofinex |
DOT/USDT | $1.80 | $55,764.86 | 10:00:12 30/12/2025 |
| 281 | Dex-Trade |
DOT/BTC | $1.80 | $55,481.35 | 09:57:07 30/12/2025 |
| 282 | Cofinex |
DOT/USDC | $1.80 | $51,899.40 | 10:00:12 30/12/2025 |
| 283 | CoinCatch |
DOT/USDT | $1.74 | $51,802.77 | 16:18:07 25/12/2025 |
| 284 | WEEX |
DOT/USDC | $1.80 | $50,974.72 | 09:57:11 30/12/2025 |
| 285 | ONUS Pro |
DOT/USDT | $1.80 | $49,679.17 | 09:54:16 30/12/2025 |
| 286 | Zedxion Exchange |
DOT/BTC | $1.80 | $48,769.35 | 10:00:10 30/12/2025 |
| 287 | BtcTurk | Kripto |
DOT/USDT | $1.80 | $48,738.56 | 09:54:53 30/12/2025 |
| 288 | BitStorage |
DOT/BTC | $1.80 | $48,259.88 | 10:00:19 30/12/2025 |
| 289 |  Emirex |
DOT/USDC | $1.80 | $48,041.40 | 10:00:11 30/12/2025 |
| 290 |  HitBTC |
DOT/USDT | $1.80 | $46,343.88 | 10:00:15 30/12/2025 |
| 291 | Mandala Exchange |
DOT/USDT | $1.80 | $46,286.11 | 10:00:16 30/12/2025 |
| 292 | Gleec BTC |
DOT/USDT | $1.80 | $46,284.89 | 10:00:16 30/12/2025 |
| 293 | Binance |
DOT/BNB | $1.80 | $43,937.01 | 09:56:42 30/12/2025 |
| 294 | Bitrue |
DOT/USDC | $1.80 | $41,512.04 | 09:57:11 30/12/2025 |
| 295 | LeveX |
DOT/USD | $1.80 | $41,359.00 | 10:00:16 30/12/2025 |
| 296 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.81 | $40,495.96 | 09:55:58 30/12/2025 |
| 297 | XXKK |
DOT/USDT | $1.80 | $40,227.36 | 10:00:16 30/12/2025 |
| 298 | LeveX |
DOT/USDT | $1.80 | $39,469.40 | 10:00:12 30/12/2025 |
| 299 |  BTCBOX |
DOT/JPY | $1.80 | $38,935.65 | 10:00:11 30/12/2025 |
| 300 |  Uniswap v4 (Base) |
ETH/DOT | $2,929.35 | $38,934.87 | 10:02:41 30/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 30/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,084,410 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.