Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,855,572,701,136 Khối lượng (24h): $116,646,825,313 Thị phần: BTC: 59.0%, ETH: 11.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #42 20:53:00 24/09/2026
Giá Polkadot (DOT)
$1.15 -0.41%
0.00001366 BTC 29,678 VND
Thấp: $1.09 Cao: $1.16

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.11 $419,135,537 20:00:18 24/09/2026
2 KTX KTX DOT/USDT $1.11 $92,142,763 20:00:15 24/09/2026
3 Binance Binance DOT/USDT $1.11 $83,453,168 19:54:17 24/09/2026
4 COINSPACE COINSPACE DOT/USDT $1.11 $75,072,358 20:00:09 24/09/2026
5 OrangeX OrangeX DOT/USDT $1.11 $64,705,209 19:57:20 24/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.11 $63,098,250 20:00:15 24/09/2026
7 CoinW CoinW DOT/USDT $1.11 $57,669,827 19:57:17 24/09/2026
8 4E 4E DOT/USDT $1.12 $49,820,254 20:00:15 24/09/2026
9 Tapbit Tapbit DOT/USDT $1.12 $47,062,792 19:57:15 24/09/2026
10 CrypFine CrypFine DOT/USDT $1.12 $45,243,596 19:57:15 24/09/2026
11 MEXC MEXC DOT/USDT $1.11 $43,988,365 19:57:15 24/09/2026
12 BTCC BTCC DOT/USDT $1.11 $30,382,705 19:57:16 24/09/2026
13 Koinbay Koinbay DOT/USDT $1.11 $30,019,897 19:57:15 24/09/2026
14 idax exchange idax exchange DOT/USDT $1.11 $29,945,742 20:00:18 24/09/2026
15 Blockfinex Blockfinex DOT/USDT $1.11 $29,943,942 20:00:16 24/09/2026
16 KuCoin KuCoin DOT/USDT $1.12 $27,266,591 19:57:23 24/09/2026
17 Ourbit Ourbit DOT/USDT $1.11 $25,184,050 19:57:17 24/09/2026
18 FameEX FameEX DOT/USDT $1.11 $24,585,619 19:57:18 24/09/2026
19 Batonex Batonex DOT/USDT $1.11 $23,201,786 20:00:16 24/09/2026
20 Bybit Bybit DOT/USDT $1.11 $22,827,752 19:54:17 24/09/2026
21 BiKing BiKing DOT/USDT $1.11 $22,162,032 20:00:17 24/09/2026
22 Hibt Hibt DOT/USDT $1.12 $21,789,905 19:57:18 24/09/2026
23 LBank LBank DOT/USDT $1.11 $20,836,626 19:57:16 24/09/2026
24 WEEX WEEX DOT/USDT $1.11 $20,502,750 19:57:17 24/09/2026
25 BingX BingX DOT/USDT $1.11 $20,045,892 19:57:17 24/09/2026
26 BitDelta BitDelta DOT/USDT $1.11 $18,464,003 20:00:11 24/09/2026
27 AstralX AstralX DOT/USDT $1.11 $16,593,462 20:00:15 24/09/2026
28 CoinW CoinW DOT/USDT $1.11 $15,862,515 19:57:11 24/09/2026
29 Bitget Bitget DOT/USDT $1.11 $15,203,754 19:54:16 24/09/2026
30 Cofinex Cofinex DOT/USDT $1.11 $15,172,939 20:00:17 24/09/2026
31 Gate Gate DOT/USDT $1.11 $14,967,863 19:54:20 24/09/2026
32 Biconomy.com Biconomy.com DOT/USDT $1.11 $14,539,645 19:57:23 24/09/2026
33 SunX SunX DOT/USDT $1.11 $13,732,032 20:00:12 24/09/2026
34 Ulink Ulink DOT/USDT $1.11 $13,732,032 20:00:12 24/09/2026
35 Bitbase Bitbase DOT/USDT $1.11 $13,351,480 19:48:18 24/09/2026
36 Websea Websea DOT/USDT $1.11 $12,825,737 19:57:17 24/09/2026
37 Echobit Echobit DOT/USDT $1.11 $12,659,323 19:57:16 24/09/2026
38 Binance Binance DOT/USDT $1.11 $12,527,422 19:56:42 24/09/2026
39 AstralX AstralX DOT/USDT $1.12 $11,079,734 20:00:07 24/09/2026
40 KuCoin KuCoin DOT/USDT $1.11 $11,033,926 19:57:19 24/09/2026
41 CZR Exchange CZR Exchange DOT/USDT $1.11 $10,564,134 20:00:15 24/09/2026
42 CEEX exchange CEEX exchange DOT/USDT $1.11 $10,205,741 20:00:12 24/09/2026
43 BVOX BVOX DOT/USDT $1.11 $9,805,879 19:57:16 24/09/2026
44 Toobit Toobit DOT/USDT $1.11 $8,830,357 19:57:16 24/09/2026
45 BitradeX BitradeX DOT/USDT $1.11 $8,345,943 19:54:16 24/09/2026
46 BitMart BitMart DOT/USDT $1.12 $8,030,026 20:03:15 24/09/2026
47 Deepcoin Deepcoin DOT/USDT $1.11 $7,928,740 19:57:15 24/09/2026
48 Hotcoin Hotcoin DOT/USDT $1.11 $7,909,611 19:57:18 24/09/2026
49 AEGET AEGET DOT/USDT $1.11 $7,385,334 20:00:15 24/09/2026
50 Zoomex Zoomex DOT/USDT $1.11 $6,848,432 20:00:15 24/09/2026
51 Azbit Azbit DOT/USDT $1.11 $6,829,975 19:57:11 24/09/2026
52 CoinP CoinP DOT/USDT $1.11 $6,566,668 20:00:08 24/09/2026
53 WOO X Pro WOO X Pro DOT/USDT $1.11 $6,498,555 20:00:16 24/09/2026
54 BTCC BTCC DOT/USDT $1.11 $6,270,206 19:57:12 24/09/2026
55 4E 4E DOT/USDT $1.11 $6,219,559 20:00:08 24/09/2026
56 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,667 20:00:16 24/09/2026
57 Bitunix Bitunix DOT/USDT $1.11 $5,777,353 19:57:16 24/09/2026
58 WhiteBIT WhiteBIT DOT/USDT $1.11 $5,425,906 19:54:08 24/09/2026
59 BingX BingX DOT/USD $1.11 $5,266,736 19:57:17 24/09/2026
60 OneEx OneEx DOT/USDT $1.11 $5,163,693 20:00:07 24/09/2026
61 BlockFin BlockFin DOT/USDT $1.11 $5,154,437 20:00:15 24/09/2026
62 BitGW Exchange BitGW Exchange DOT/USDT $1.11 $5,131,433 20:00:13 24/09/2026
63 WEEX WEEX DOT/USDT $1.12 $4,983,511 19:57:13 24/09/2026
64 Gems Trade Gems Trade DOT/USDT $1.11 $4,959,664 20:00:08 24/09/2026
65 OKX OKX DOT/USDT $1.11 $4,958,245 19:56:23 24/09/2026
66 OneEx OneEx DOT/USDT $1.11 $4,955,446 20:00:16 24/09/2026
67 KCEX KCEX DOT/USDT $1.11 $4,941,662 19:57:15 24/09/2026
68 XT.COM XT.COM DOT/USDT $1.11 $4,864,130 19:57:12 24/09/2026
69 Bitbaby Bitbaby DOT/USDT $1.11 $4,679,100 20:00:16 24/09/2026
70 BlockFin BlockFin DOT/USDT $1.12 $4,550,029 20:00:11 24/09/2026
71 MGBX MGBX DOT/USDT $1.11 $4,363,967 19:57:16 24/09/2026
72 ASTX ASTX DOT/USDT $1.11 $4,014,315 20:00:16 24/09/2026
73 BitradeX BitradeX DOT/USDT $1.11 $3,900,348 19:54:08 24/09/2026
74 MEXC MEXC DOT/USDT $1.11 $3,896,655 19:54:08 24/09/2026
75 GroveX GroveX DOT/USDT $1.12 $3,883,145 20:00:10 24/09/2026
76 Coinbase Exchange Coinbase Exchange DOT/USD $1.11 $3,803,911 19:56:59 24/09/2026
77 XXKK XXKK DOT/USDT $1.11 $3,787,656 20:00:07 24/09/2026
78 Toobit Toobit DOT/USDT $1.12 $3,684,430 19:57:12 24/09/2026
79 EasiCoin EasiCoin DOT/USDT $1.11 $3,575,005 20:00:17 24/09/2026
80 SuperEx SuperEx DOT/USDT $1.12 $3,412,671 20:00:13 24/09/2026
81 Tapbit Tapbit DOT/USDT $1.11 $3,406,512 19:57:07 24/09/2026
82 Poloniex Poloniex DOT/USDT $1.11 $3,356,529 19:59:53 24/09/2026
83 DigiFinex DigiFinex DOT/USDT $1.11 $3,349,981 20:00:07 24/09/2026
84 CoinMy CoinMy DOT/USDT $1.11 $3,265,120 20:00:11 24/09/2026
85 YEX YEX DOT/USDT $1.11 $3,142,491 20:00:16 24/09/2026
86 LBank LBank DOT/USDT $1.11 $3,079,978 19:57:09 24/09/2026
87 UZX UZX DOT/USDT $1.11 $2,989,245 19:57:08 24/09/2026
88 Koinbay Koinbay DOT/USDT $1.11 $2,901,213 19:57:09 24/09/2026
89 idax exchange idax exchange DOT/USDT $1.11 $2,890,322 20:00:10 24/09/2026
90 Gate Gate DOT/USDT $1.11 $2,778,062 19:56:24 24/09/2026
91 BloFin BloFin DOT/USDT $1.11 $2,730,345 19:51:07 24/09/2026
92 YUBIT YUBIT DOT/USDT $1.11 $2,560,598 19:57:15 24/09/2026
93 BASEKX BASEKX DOT/USDT $1.11 $2,557,159 20:00:16 24/09/2026
94 Upbit Upbit DOT/KRW $1.12 $2,480,307 19:56:23 24/09/2026
95 Bybit Bybit DOT/USDT $1.11 $2,391,994 19:54:12 24/09/2026
96 YUBIT YUBIT DOT/USDT $1.11 $2,390,197 19:57:11 24/09/2026
97 Biconomy.com Biconomy.com DOT/USDT $1.11 $2,358,453 19:45:09 24/09/2026
98 Hyperliquid Hyperliquid DOT/USDC $1.11 $2,199,583 19:57:26 24/09/2026
99 P2B P2B DOT/USDT $1.11 $2,103,690 19:51:08 24/09/2026
100 x.me Exchange x.me Exchange DOT/USDT $1.11 $2,094,758 20:00:18 24/09/2026
101 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.12 $1,963,091 20:03:16 24/09/2026
102 Kraken Kraken DOT/USD $1.11 $1,948,203 20:00:01 24/09/2026
103 BYDFi BYDFi DOT/USDT $1.11 $1,943,958 20:00:15 24/09/2026
104 Bitrue Bitrue DOT/USDT $1.11 $1,922,114 19:57:17 24/09/2026
105 CoinP CoinP DOT/USDT $1.11 $1,902,326 20:00:15 24/09/2026
106 Hibt Hibt DOT/USDT $1.11 $1,822,818 19:57:12 24/09/2026
107 Ourbit Ourbit DOT/USDT $1.11 $1,797,285 19:57:07 24/09/2026
108 Bitcastle Bitcastle DOT/USDT $1.11 $1,780,648 20:00:14 24/09/2026
109 Binance Binance DOT/USDC $1.11 $1,773,742 19:56:42 24/09/2026
110 WhiteBIT WhiteBIT DOT/TRY $1.10 $1,735,767 19:54:08 24/09/2026
111 ZKE ZKE DOT/USDT $1.11 $1,734,275 20:00:13 24/09/2026
112 Aivora Exchange Aivora Exchange DOT/USDT $1.12 $1,729,744 20:00:14 24/09/2026
113 Bitget Bitget DOT/USDT $1.11 $1,716,629 19:54:38 24/09/2026
114 Phemex Phemex DOT/USDT $1.12 $1,658,051 19:57:16 24/09/2026
115 DigiFinex DigiFinex DOT/USDT $1.11 $1,574,006 20:00:17 24/09/2026
116 Bybit Bybit DOT/USD $1.11 $1,572,393 19:54:17 24/09/2026
117 CRMClick CRMClick DOT/USDT $1.11 $1,506,289 19:54:09 24/09/2026
118 FameEX FameEX DOT/USDT $1.11 $1,505,239 19:57:10 24/09/2026
119 HTX HTX DOT/USDT $1.11 $1,501,532 19:59:54 24/09/2026
120 Phemex Phemex DOT/USDT $1.11 $1,488,848 19:57:12 24/09/2026
121 WhiteBIT WhiteBIT DOT/USDC $1.11 $1,454,600 19:54:08 24/09/2026
122 idax exchange idax exchange DOT/USDC $1.11 $1,394,017 20:00:10 24/09/2026
123 B2Z Exchange B2Z Exchange DOT/USD $1.12 $1,375,337 20:00:15 24/09/2026
124 BTSE BTSE DOT/USDT $1.11 $1,371,023 19:57:15 24/09/2026
125 BITmarkets BITmarkets DOT/USDT $1.11 $1,316,105 20:00:15 24/09/2026
126 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.12 $1,278,226 20:03:50 24/09/2026
127 BitTap BitTap DOT/USDT $1.11 $1,275,921 20:00:17 24/09/2026
128 ASTX ASTX DOT/USDT $1.12 $1,260,378 20:00:09 24/09/2026
129 Hotcoin Hotcoin DOT/USDT $1.11 $1,214,381 19:51:10 24/09/2026
130 Pionex Pionex DOT/USDT $1.11 $1,208,568 19:57:16 24/09/2026
131 SunX SunX DOT/USDT $1.07 $1,150,141 20:03:16 24/09/2026
132 BigONE BigONE DOT/USDT $1.11 $1,076,233 19:57:07 24/09/2026
133 Kraken Kraken DOT/EUR $1.11 $988,361 19:59:24 24/09/2026
134 Bit2Me Bit2Me DOT/EUR $1.11 $961,065 20:00:11 24/09/2026
135 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.11 $955,416 19:54:07 24/09/2026
136 BitKan BitKan DOT/USDT $1.11 $950,480 20:00:13 24/09/2026
137 Bithumb Bithumb DOT/KRW $1.12 $928,046 19:59:53 24/09/2026
138 BloFin BloFin DOT/USDT $1.11 $871,881 19:57:17 24/09/2026
139 ZKE ZKE DOT/USDC $1.11 $836,422 20:00:13 24/09/2026
140 Antarctic Antarctic DOT/USDT $1.12 $812,126 20:03:19 24/09/2026
141 CZR Exchange CZR Exchange DOT/USDT $1.11 $791,150 20:00:11 24/09/2026
142 WhiteBIT WhiteBIT DOT/WBT $1.11 $777,062 19:54:08 24/09/2026
143 Phemex Phemex DOT/USDC $1.12 $752,557 19:57:12 24/09/2026
144 Tebbit Tebbit DOT/USDT $1.12 $712,116 20:00:08 24/09/2026
145 WhiteBIT WhiteBIT DOT/EUR $1.11 $685,529 19:54:08 24/09/2026
146 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.11 $684,357 19:54:07 24/09/2026
147 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.12 $681,783 20:00:17 24/09/2026
148 Bitcastle Bitcastle DOT/USDT $1.11 $667,959 20:00:18 24/09/2026
149 Bitbase Bitbase DOT/USDT $1.11 $651,503 19:57:11 24/09/2026
150 OneBullEx OneBullEx DOT/USDT $0.9647 $637,229 20:00:12 24/09/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.11 $631,870 19:59:53 24/09/2026
152 EVEDEX EVEDEX DOT/USD $1.12 $615,032 20:03:17 24/09/2026
153 AIA Exchange AIA Exchange DOT/USDT $1.11 $610,637 20:00:11 24/09/2026
154 Bitbaby Bitbaby DOT/USDT $1.12 $606,314 20:00:07 24/09/2026
155 Bitvavo Bitvavo DOT/EUR $1.11 $605,135 19:57:08 24/09/2026
156 YEX YEX DOT/USD $1.11 $604,946 20:00:16 24/09/2026
157 MGBX MGBX DOT/USDT $1.12 $598,858 19:57:35 24/09/2026
158 KoinBX KoinBX DOT/INR $1.17 $585,271 20:00:10 24/09/2026
159 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.11 $576,746 20:00:09 24/09/2026
160 BingX BingX DOT/USDT $1.11 $526,621 19:51:08 24/09/2026
161 BYDFi BYDFi DOT/USDT $1.11 $525,402 19:57:12 24/09/2026
162 HTX HTX DOT/USDT $1.11 $514,636 19:57:15 24/09/2026
163 Bitunix Bitunix DOT/USD $1.11 $499,531 19:57:16 24/09/2026
164 Niza.io Niza.io DOT/USD $1.11 $493,202 19:54:11 24/09/2026
165 Coinstore Coinstore DOT/USDT $1.11 $491,893 20:00:08 24/09/2026
166 CoinUp.io CoinUp.io DOT/USDT $1.11 $482,329 19:57:16 24/09/2026
167 PointPay PointPay DOT/USDT $1.11 $478,096 19:57:07 24/09/2026
168 Binance Binance DOT/TRY $1.11 $462,476 19:56:42 24/09/2026
169 XBO.com XBO.com DOT/USDT $1.11 $440,631 20:00:11 24/09/2026
170 YEX YEX DOT/USDT $1.11 $438,598 20:00:12 24/09/2026
171 LeveX LeveX DOT/USDT $1.11 $424,354 20:00:16 24/09/2026
172 Grvt Grvt DOT/USDT $1.11 $408,486 17:45:17 24/09/2026
173 Revolut X Revolut X DOT/USD $1.12 $392,266 20:00:13 24/09/2026
174 BitTap BitTap DOT/USDT $1.12 $389,637 20:00:09 24/09/2026
175 Bitunix Bitunix DOT/USDT $1.11 $377,921 19:57:10 24/09/2026
176 Pionex Pionex DOT/USDT $1.11 $372,417 19:57:12 24/09/2026
177 CoinTR CoinTR DOT/USDT $1.11 $369,302 19:54:07 24/09/2026
178 EasiCoin EasiCoin DOT/USDT $1.11 $369,012 20:00:07 24/09/2026
179 KoinBX KoinBX DOT/BTC $1.11 $353,700 20:00:10 24/09/2026
180 Coinbase Exchange Coinbase Exchange DOT/EUR $1.11 $348,556 19:56:59 24/09/2026
181 Venus Venus DOT/vDOT $1.11 $339,872 20:00:09 24/09/2026
182 Kraken Kraken DOT/USDT $1.11 $333,845 19:59:24 24/09/2026
183 Picol Picol DOT/USDT $1.12 $328,646 20:00:12 24/09/2026
184 EdgeX EdgeX DOT/USDC $1.12 $323,279 20:03:15 24/09/2026
185 KoinBX KoinBX DOT/USDT $1.11 $321,891 20:00:10 24/09/2026
186 KCEX KCEX DOT/USDT $1.11 $265,610 19:57:10 24/09/2026
187 ICRYPEX ICRYPEX DOT/USDT $1.14 $263,980 20:00:10 24/09/2026
188 Bitrue Bitrue DOT/XRP $1.11 $257,155 19:57:08 24/09/2026
189 FMFW.io FMFW.io DOT/USD $1.11 $253,740 20:00:11 24/09/2026
190 Changelly Changelly DOT/USDT $1.11 $253,667 20:00:15 24/09/2026
191 Gleec BTC Gleec BTC DOT/USDT $1.11 $253,667 20:00:11 24/09/2026
192 Mandala Exchange Mandala Exchange DOT/USDT $1.11 $253,657 20:00:12 24/09/2026
193 Binance TR Binance TR DOT/TRY $1.11 $252,941 19:57:10 24/09/2026
194 Binance Binance DOT/BTC $1.11 $247,955 19:56:42 24/09/2026
195 Niza.io Niza.io DOT/EUR $1.11 $245,574 19:54:11 24/09/2026
196 Bitrue Bitrue DOT/SOL $1.11 $236,867 19:57:08 24/09/2026
197 Aster Aster DOT/USDT $1.11 $230,316 19:54:16 24/09/2026
198 Coinbase Exchange Coinbase Exchange DOT/GBP $1.11 $229,800 19:56:59 24/09/2026
199 KTX KTX DOT/USDT $1.12 $223,913 20:00:09 24/09/2026
200 Bitfinex Bitfinex DOT/USD $1.12 $221,879 19:59:54 24/09/2026
201 Bitrue Bitrue DOT/USDT $1.11 $214,532 19:57:08 24/09/2026
202 Bitazza Bitazza DOT/USDT $1.11 $204,344 20:00:12 24/09/2026
203 TxFlow TxFlow DOT/USDC $1.11 $201,633 20:00:53 24/09/2026
204 Revolut X Revolut X DOT/EUR $1.12 $191,041 20:00:13 24/09/2026
205 Extended Extended DOT/USD $1.11 $189,328 20:03:16 24/09/2026
206 Cofinex Cofinex DOT/USDC $1.11 $181,595 20:00:17 24/09/2026
207 Coincall Coincall DOT/USD $1.12 $178,267 20:03:15 24/09/2026
208 Kraken Kraken DOT/USDC $1.11 $174,159 20:00:01 24/09/2026
209 Bit2Me Bit2Me DOT/USDC $1.11 $171,205 20:00:11 24/09/2026
210 Biconomy.com Biconomy.com DOT/USDC $1.11 $164,025 19:45:09 24/09/2026
211 XBO.com XBO.com DOT/USD $1.12 $146,930 20:00:11 24/09/2026
212 Koinpark Koinpark DOT/INR $1.17 $145,089 19:54:12 24/09/2026
213 XT.COM XT.COM DOT/USDC $1.11 $141,100 19:57:12 24/09/2026
214 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.12 $139,433 19:58:23 24/09/2026
215 Backpack Exchange Backpack Exchange DOT/USDC $1.11 $137,477 19:57:16 24/09/2026
216 LBank LBank DOT/USDC $1.11 $132,966 19:57:09 24/09/2026
217 CoinUp.io CoinUp.io DOT/USDT $1.11 $126,835 19:57:08 24/09/2026
218 Binance Binance DOT/EUR $1.11 $126,691 19:56:42 24/09/2026
219 Bilaxy Bilaxy DOT/USDT $0.8566 $120,796 20:00:07 24/09/2026
220 Kraken Kraken DOT/XBT $1.12 $118,311 19:59:24 24/09/2026
221 OKX OKX DOT/USDC $1.11 $115,993 19:56:23 24/09/2026
222 B2Z Exchange B2Z Exchange DOT/USD $1.12 $111,287 20:00:12 24/09/2026
223 BITmarkets BITmarkets DOT/USD $1.12 $111,274 20:00:12 24/09/2026
224 Deepcoin Deepcoin DOT/USDT $1.11 $110,775 19:57:07 24/09/2026
225 BVOX BVOX DOT/USDT $1.11 $108,794 19:48:11 24/09/2026
226 Bitfinex Bitfinex DOT/USDT $1.11 $106,725 19:59:54 24/09/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.11 $102,573 19:57:40 24/09/2026
228 CoinTR CoinTR DOT/TRY $1.11 $98,636.01 19:54:07 24/09/2026
229 Coinbase Exchange Coinbase Exchange DOT/BTC $1.11 $96,748.41 19:56:59 24/09/2026
230 MEXC MEXC DOT/USDC $1.11 $92,260.25 19:57:15 24/09/2026
231 Lighter Lighter DOT/USDC $1.11 $91,334.43 20:00:15 24/09/2026
232 Paribu Paribu DOT/TRY $1.12 $89,331.63 20:02:53 24/09/2026
233 Tothemoon Tothemoon DOT/USD $1.12 $86,393.25 20:00:14 24/09/2026
234 MEXC MEXC DOT/USD1 $1.11 $85,847.93 19:54:16 24/09/2026
235 Kraken Kraken DOT/GBP $1.11 $84,994.45 20:00:01 24/09/2026
236 Binance Binance DOT/FDUSD $1.11 $84,691.25 19:56:42 24/09/2026
237 Tothemoon Tothemoon DOT/EUR $1.11 $83,532.60 20:00:14 24/09/2026
238 Niza.io Niza.io DOT/USDT $1.11 $83,204.94 19:54:11 24/09/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.13 $79,084.77 19:59:53 24/09/2026
240 BingX BingX DOT/USDC $1.11 $78,750.65 19:51:08 24/09/2026
241 CriptoSwaps CriptoSwaps DOT/USDT $1.11 $77,382.15 20:00:14 24/09/2026
242 CoinCola CoinCola DOT/USDT $1.11 $77,298.46 20:00:11 24/09/2026
243 Bybit Bybit DOT/USDC $1.11 $74,230.58 19:54:12 24/09/2026
244 Variational Variational DOT/USDC $1.12 $73,817.09 20:03:16 24/09/2026
245 AlphaX AlphaX DOT/USDT $1.11 $73,747.33 20:00:17 24/09/2026
246 OKX OKX DOT/USD $1.11 $66,008.96 19:56:23 24/09/2026
247 Cofinex Cofinex DOT/USDT $1.12 $65,527.26 20:00:08 24/09/2026
248 Bybit EU Bybit EU DOT/USDC $1.11 $59,684.26 20:00:12 24/09/2026
249 MEXC MEXC DOT/USDC $1.11 $56,716.33 19:54:08 24/09/2026
250 MEXC MEXC DOT/USD1 $1.11 $56,517.89 19:54:08 24/09/2026
251 PrimeXBT PrimeXBT DOT/USDT $1.12 $50,785.36 20:03:16 24/09/2026
252 SunX SunX DOT/USDT $1.11 $49,910.62 20:00:18 24/09/2026
253 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.11 $48,996.24 19:58:23 24/09/2026
254 Bitrue Bitrue DOT/USDC $1.11 $48,891.40 19:57:08 24/09/2026
255 Foxbit Foxbit DOT/BRL $1.11 $48,391.79 20:00:11 24/09/2026
256 WEEX WEEX DOT/USDC $1.11 $48,272.12 19:57:13 24/09/2026
257 Binance TH Binance TH DOT/USDT $1.11 $47,956.52 19:57:07 24/09/2026
258 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.14 $42,809.34 15:12:17 24/09/2026
259 Bitbaby Bitbaby DOT/USDC $0.8539 $39,570.33 20:00:07 24/09/2026
260 CoinDCX CoinDCX DOT/INR $1.17 $39,443.13 20:00:12 24/09/2026
261 Bitkub Bitkub DOT/THB $1.11 $38,023.82 19:57:11 24/09/2026
262 Bitbank Bitbank DOT/JPY $1.11 $37,949.84 19:57:11 24/09/2026
263 KuCoin KuCoin DOT/USDC $1.12 $37,901.32 19:57:23 24/09/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.11 $36,914.38 19:57:45 24/09/2026
265 Gate Gate DOT/USDC $1.11 $36,750.87 19:56:24 24/09/2026
266 Koinpark Koinpark DOT/USDT $1.11 $36,605.91 19:54:12 24/09/2026
267 Emirex Emirex DOT/USDC $1.11 $36,575.04 20:00:08 24/09/2026
268 BITmarkets BITmarkets DOT/USDT $1.12 $33,571.86 20:00:12 24/09/2026
269 B2Z Exchange B2Z Exchange DOT/USDT $1.12 $33,562.39 20:00:12 24/09/2026
270 BTSE BTSE DOT/USDT $1.11 $33,498.37 19:57:10 24/09/2026
271 Deribit Deribit DOT/USDC $1.11 $32,946.60 19:13:03 24/09/2026
272 Tothemoon Tothemoon DOT/USDT $1.12 $32,451.33 20:00:14 24/09/2026
273 Tothemoon Tothemoon DOT/USDC $1.11 $32,381.86 20:00:14 24/09/2026
274 CoinEx CoinEx DOT/USDT $1.07 $31,746.68 20:02:53 24/09/2026
275 LeveX LeveX DOT/USDT $1.11 $31,406.16 20:00:11 24/09/2026
276 Gleec BTC Gleec BTC DOT/USDT $1.11 $30,303.16 20:00:15 24/09/2026
277 HitBTC HitBTC DOT/USDT $1.11 $30,298.00 19:57:15 24/09/2026
278 Mandala Exchange Mandala Exchange DOT/USDT $1.11 $30,291.24 20:00:15 24/09/2026
279 KuCoin KuCoin DOT/BTC $1.12 $28,047.46 19:57:23 24/09/2026
280 LeveX LeveX DOT/USD $1.11 $27,192.27 20:00:16 24/09/2026
281 Blynex Blynex DOT/USDT $1.11 $27,156.02 19:54:07 24/09/2026
282 BTCBOX BTCBOX DOT/JPY $1.11 $24,170.23 20:00:08 24/09/2026
283 OKX OKX DOT/EUR $1.11 $23,629.71 19:56:23 24/09/2026
284 Revolut X Revolut X DOT/GBP $1.12 $22,646.06 20:00:13 24/09/2026
285 MemeMax MemeMax DOT/USDC $1.12 $21,612.63 20:03:16 24/09/2026
286 Orderly Orderly DOT/USDC $1.11 $21,611.73 20:03:16 24/09/2026
287 HyperPay Futures HyperPay Futures DOT/USDT $1.12 $21,280.96 20:03:17 24/09/2026
288 Niza.io Niza.io DOT/GBP $1.11 $21,099.26 19:54:11 24/09/2026
289 Gemini Gemini DOT/USD $1.11 $21,042.97 19:59:53 24/09/2026
290 Coinbase Exchange Coinbase Exchange DOT/USDT $1.12 $18,517.29 19:56:59 24/09/2026
291 Binance.US Binance.US DOT/USDT $1.11 $18,062.97 19:59:23 24/09/2026
292 idax exchange idax exchange DOT/BTC $1.10 $16,268.48 20:00:10 24/09/2026
293 Ulink Ulink DOT/USDT $4.19 $15,728.62 20:00:19 24/09/2026
294 Indodax Indodax DOT/IDR $1.12 $15,324.21 20:02:54 24/09/2026
295 BYDFi BYDFi DOT/USDC $1.11 $13,448.23 19:57:12 24/09/2026
296 AEGET AEGET DOT/USDT $1.11 $12,627.39 20:00:07 24/09/2026
297 BASEKX BASEKX DOT/USDT $1.12 $12,627.07 20:00:09 24/09/2026
298 Tokocrypto Tokocrypto DOT/USDT $1.11 $11,702.12 19:57:08 24/09/2026
299 LeveX LeveX DOT/USDC $1.12 $11,528.19 20:00:11 24/09/2026
300 Kraken Kraken DOT/ETH $1.11 $11,277.08 19:59:24 24/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:18 24/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $419,135,537 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá