Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,064,167,291,362 Khối lượng (24h): $93,347,180,835 Thị phần: BTC: 57.9%, ETH: 9.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 02:03:00 27/06/2026
Giá Polkadot (DOT)
$0.8539 0.91%
0.00001432 BTC 22,794 VND
Thấp: $0.8060 Cao: $0.8608

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8566 $309,501,394 01:00:15 27/06/2026
2 KTX KTX DOT/USDT $0.8566 $117,880,765 01:00:16 27/06/2026
3 COINSPACE COINSPACE DOT/USDT $0.8567 $102,098,299 01:00:07 27/06/2026
4 Binance Binance DOT/USDT $0.8578 $85,563,302 00:54:16 27/06/2026
5 Koinbay Koinbay DOT/USDT $7.01 $78,120,137 00:57:16 27/06/2026
6 BTSE BTSE DOT/USDT $0.8549 $75,449,615 00:57:15 27/06/2026
7 B2Z Exchange B2Z Exchange DOT/USD $0.8561 $72,155,309 01:00:15 27/06/2026
8 BITmarkets BITmarkets DOT/USDT $0.8556 $72,117,736 01:00:15 27/06/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8576 $67,777,821 01:00:15 27/06/2026
10 OrangeX OrangeX DOT/USDT $0.8558 $64,617,808 00:57:15 27/06/2026
11 Tapbit Tapbit DOT/USDT $0.8578 $58,616,953 00:57:15 27/06/2026
12 Hibt Hibt DOT/USDT $0.8589 $51,999,917 00:54:18 27/06/2026
13 Ju.com Ju.com DOT/USDT $0.8549 $51,520,275 00:57:16 27/06/2026
14 idax exchange idax exchange DOT/USDT $0.8566 $47,926,311 01:00:18 27/06/2026
15 WHXEX WHXEX DOT/USDT $0.8566 $47,925,693 01:00:16 27/06/2026
16 Blockfinex Blockfinex DOT/USDT $0.8566 $47,925,537 01:00:15 27/06/2026
17 CoinW CoinW DOT/USDT $0.8569 $47,709,423 00:57:19 27/06/2026
18 Echobit Echobit DOT/USDT $0.8569 $47,144,564 00:57:16 27/06/2026
19 Ourbit Ourbit DOT/USDT $0.8569 $28,634,285 00:57:16 27/06/2026
20 BVOX BVOX DOT/USDT $0.8548 $28,308,213 00:57:15 27/06/2026
21 BiKing BiKing DOT/USDT $0.8573 $27,683,250 01:00:16 27/06/2026
22 FameEX FameEX DOT/USDT $0.8569 $25,911,879 00:57:18 27/06/2026
23 Batonex Batonex DOT/USDT $0.8576 $25,860,318 01:00:16 27/06/2026
24 Bybit Bybit DOT/USDT $0.8582 $23,095,311 00:54:16 27/06/2026
25 Biconomy.com Biconomy.com DOT/USDT $0.8597 $20,812,663 00:45:15 27/06/2026
26 WEEX WEEX DOT/USDT $0.8559 $19,976,100 00:57:17 27/06/2026
27 BTCC BTCC DOT/USDT $0.8598 $15,163,828 00:57:16 27/06/2026
28 LBank LBank DOT/USDT $0.8558 $14,682,472 00:57:17 27/06/2026
29 SunX SunX DOT/USDT $0.8577 $13,758,910 01:00:12 27/06/2026
30 Ulink Ulink DOT/USDT $0.8577 $13,754,229 01:00:17 27/06/2026
31 KuCoin KuCoin DOT/USDT $0.8573 $13,541,552 00:56:23 27/06/2026
32 Toobit Toobit DOT/USDT $0.8558 $13,525,134 00:57:15 27/06/2026
33 Websea Websea DOT/USDT $0.8549 $13,166,133 00:57:18 27/06/2026
34 CoinMy CoinMy DOT/USDT $0.8586 $12,703,426 01:00:16 27/06/2026
35 CrypFine CrypFine DOT/USDT $0.8578 $12,666,635 00:57:15 27/06/2026
36 Coinlocally Coinlocally DOT/USDT $0.8566 $12,190,566 01:00:16 27/06/2026
37 YEX YEX DOT/USDT $0.8566 $11,867,531 01:00:16 27/06/2026
38 Bitbase Bitbase DOT/USDT $0.8548 $11,519,879 00:21:17 27/06/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.8566 $11,409,651 01:00:17 27/06/2026
40 AscendEX AscendEX DOT/USDT $0.8569 $10,815,170 00:57:16 27/06/2026
41 Hotcoin Hotcoin DOT/USDT $0.8569 $9,988,271 00:57:18 27/06/2026
42 Cofinex Cofinex DOT/USDT $0.8566 $9,334,852 01:00:17 27/06/2026
43 Bitget Bitget DOT/USDT $0.8578 $9,314,073 00:54:16 27/06/2026
44 FameEX FameEX DOT/USDT $0.8578 $8,444,631 00:57:10 27/06/2026
45 CoinW CoinW DOT/USDT $0.8570 $7,360,126 00:57:10 27/06/2026
46 YUBIT YUBIT DOT/USDT $0.8558 $7,142,886 00:57:15 27/06/2026
47 Deepcoin Deepcoin DOT/USDT $0.8569 $7,065,335 00:57:15 27/06/2026
48 BingX BingX DOT/USDT $0.8559 $7,050,026 00:57:17 27/06/2026
49 Zoomex Zoomex DOT/USDT $0.8567 $6,916,719 00:57:16 27/06/2026
50 BitradeX BitradeX DOT/USDT $0.8569 $6,871,066 00:57:15 27/06/2026
51 BVOX BVOX DOT/USDT $0.8578 $6,619,049 00:57:12 27/06/2026
52 AstralX AstralX DOT/USDT $0.8566 $6,490,209 01:00:16 27/06/2026
53 Binance Binance DOT/USDT $0.8578 $6,243,733 00:56:42 27/06/2026
54 4E 4E DOT/USDT $0.8566 $5,937,822 01:00:15 27/06/2026
55 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,774,216 01:00:17 27/06/2026
56 EagleX EagleX DOT/USDT $0.8566 $5,605,902 01:00:15 27/06/2026
57 WOO X Pro WOO X Pro DOT/USDT $0.8576 $5,586,021 01:00:16 27/06/2026
58 Bitunix Bitunix DOT/USDT $0.8569 $5,345,648 00:57:17 27/06/2026
59 Azbit Azbit DOT/USDT $0.8548 $5,051,101 00:57:10 27/06/2026
60 EasiCoin EasiCoin DOT/USDT $0.8576 $5,038,888 01:00:16 27/06/2026
61 OneEx OneEx DOT/USDT $0.8576 $5,031,517 01:00:16 27/06/2026
62 Bitbaby Bitbaby DOT/USDT $0.8586 $4,796,095 01:00:15 27/06/2026
63 MEXC MEXC DOT/USDT $0.8559 $4,754,657 00:57:16 27/06/2026
64 CoinP CoinP DOT/USDT $0.8567 $4,674,838 01:00:08 27/06/2026
65 Coinlocally Coinlocally DOT/USDT $0.8566 $4,637,270 01:00:11 27/06/2026
66 AstralX AstralX DOT/USDT $0.8576 $4,351,033 01:00:11 27/06/2026
67 MGBX MGBX DOT/USDT $0.8589 $4,321,555 00:57:16 27/06/2026
68 BlockFin BlockFin DOT/USDT $0.8557 $4,217,444 01:00:09 27/06/2026
69 WhiteBIT WhiteBIT DOT/USDT $0.8576 $4,093,280 00:57:10 27/06/2026
70 OneEx OneEx DOT/USDT $0.8577 $4,081,291 01:00:10 27/06/2026
71 KCEX KCEX DOT/USDT $0.8559 $3,558,196 00:57:15 27/06/2026
72 KuCoin KuCoin DOT/USDT $0.8578 $3,537,642 00:54:18 27/06/2026
73 Hotcoin Hotcoin DOT/USDT $0.8587 $3,507,800 00:56:52 27/06/2026
74 WOO X Pro WOO X Pro DOT/USD $0.8571 $3,309,243 01:00:16 27/06/2026
75 BitMart BitMart DOT/USDT $0.8574 $3,192,744 00:57:08 27/06/2026
76 BTCC BTCC DOT/USDT $0.8589 $3,125,069 00:57:12 27/06/2026
77 4E 4E DOT/USDT $0.8567 $3,089,422 01:00:07 27/06/2026
78 GroveX GroveX DOT/USDT $0.8610 $2,826,082 00:54:10 27/06/2026
79 Hibt Hibt DOT/USDT $0.8580 $2,810,431 00:54:08 27/06/2026
80 P2B P2B DOT/USDT $0.8578 $2,623,742 00:57:10 27/06/2026
81 WOO X Pro WOO X Pro DOT/USDT $0.8582 $2,595,262 01:00:12 27/06/2026
82 Bybit Bybit DOT/USDT $0.8589 $2,586,481 00:54:08 27/06/2026
83 BloFin BloFin DOT/USDT $0.8578 $2,535,236 00:51:11 27/06/2026
84 VOOX Exchange VOOX Exchange DOT/USDT $0.8569 $2,441,089 00:57:17 27/06/2026
85 Gate Gate DOT/USDT $0.8588 $2,199,562 00:54:20 27/06/2026
86 Hyperliquid Hyperliquid DOT/USD $0.8588 $2,092,406 00:54:26 27/06/2026
87 XXKK XXKK DOT/USDT $0.8577 $2,034,239 01:00:11 27/06/2026
88 MEXC MEXC DOT/USDT $0.8593 $2,022,649 00:54:07 27/06/2026
89 BYDFi BYDFi DOT/USDT $0.8572 $1,972,533 01:00:15 27/06/2026
90 Bitrue Bitrue DOT/USDT $0.8549 $1,963,723 00:57:16 27/06/2026
91 Gems Trade Gems Trade DOT/USDT $0.8533 $1,946,201 01:00:10 27/06/2026
92 YUBIT YUBIT DOT/USDT $0.8558 $1,913,450 00:57:08 27/06/2026
93 BitGW Exchange BitGW Exchange DOT/USDT $0.8585 $1,867,425 00:54:08 27/06/2026
94 EagleX EagleX DOT/USDT $0.8577 $1,851,329 01:00:11 27/06/2026
95 WEEX WEEX DOT/USDT $0.8569 $1,838,383 00:57:11 27/06/2026
96 OKX OKX DOT/USDT $0.8573 $1,786,767 00:56:24 27/06/2026
97 Koinbay Koinbay DOT/USDT $0.8598 $1,782,255 00:45:09 27/06/2026
98 Binance Binance DOT/USDC $0.8578 $1,776,015 00:56:54 27/06/2026
99 SuperEx SuperEx DOT/USDT $0.8606 $1,764,143 01:00:13 27/06/2026
100 YEX YEX DOT/USD $0.8559 $1,732,911 01:00:16 27/06/2026
101 idax exchange idax exchange DOT/USDT $0.8567 $1,723,803 01:00:09 27/06/2026
102 WHXEX WHXEX DOT/USDT $0.8577 $1,723,668 01:00:12 27/06/2026
103 Toobit Toobit DOT/USDT $0.8569 $1,664,272 00:57:11 27/06/2026
104 Poloniex Poloniex DOT/USDT $0.8588 $1,610,871 00:59:53 27/06/2026
105 DigiFinex DigiFinex DOT/USDT $0.8576 $1,572,418 01:00:16 27/06/2026
106 CoinMy CoinMy DOT/USDT $0.8577 $1,572,368 01:00:10 27/06/2026
107 Aivora Exchange Aivora Exchange DOT/USDT $0.8567 $1,536,006 01:00:08 27/06/2026
108 UZX UZX DOT/USDT $0.8580 $1,534,178 00:54:11 27/06/2026
109 CoinP CoinP DOT/USDT $0.8556 $1,453,838 01:00:15 27/06/2026
110 DigiFinex DigiFinex DOT/USDT $0.8575 $1,431,638 00:57:08 27/06/2026
111 BitradeX BitradeX DOT/USDT $0.8578 $1,390,344 00:57:11 27/06/2026
112 WHXEX WHXEX DOT/USDC $0.8577 $1,389,347 01:00:12 27/06/2026
113 idax exchange idax exchange DOT/USDC $0.8568 $1,389,266 01:00:09 27/06/2026
114 CEEX exchange CEEX exchange DOT/USDT $0.8587 $1,332,514 01:00:11 27/06/2026
115 LBank LBank DOT/USDT $0.8579 $1,288,040 00:57:12 27/06/2026
116 Coinbase Exchange Coinbase Exchange DOT/USD $0.8580 $1,254,598 00:57:00 27/06/2026
117 XT.COM XT.COM DOT/USDT $0.8579 $1,244,932 00:57:11 27/06/2026
118 LeveX LeveX DOT/USDT $0.8576 $1,242,089 01:00:16 27/06/2026
119 SunX SunX DOT/USDT $0.9483 $1,168,537 01:03:16 27/06/2026
120 Pionex Pionex DOT/USDT $0.8569 $1,162,750 00:57:17 27/06/2026
121 Kraken Kraken DOT/USD $0.8579 $1,099,706 00:59:24 27/06/2026
122 YEX YEX DOT/USDT $0.8567 $1,072,408 01:00:08 27/06/2026
123 Grvt Grvt DOT/USDT $0.8537 $1,055,274 00:06:21 27/06/2026
124 BitDelta BitDelta DOT/USDT $0.8578 $1,039,607 00:57:11 27/06/2026
125 Phemex Phemex DOT/USDT $0.8559 $1,039,603 00:57:12 27/06/2026
126 ZKE ZKE DOT/USDT $0.8576 $1,034,134 01:00:13 27/06/2026
127 WhiteBIT WhiteBIT DOT/WBT $0.8563 $974,274 00:57:10 27/06/2026
128 Ourbit Ourbit DOT/USDT $0.8588 $902,346 00:57:11 27/06/2026
129 Bitcastle Bitcastle DOT/USDT $0.8566 $878,662 01:00:10 27/06/2026
130 Phemex Phemex DOT/USDC $0.8569 $868,820 00:57:12 27/06/2026
131 ZKE ZKE DOT/USDC $0.8577 $833,554 01:00:13 27/06/2026
132 Ju.com Ju.com DOT/USDT $0.8557 $831,050 01:00:10 27/06/2026
133 Antarctic Antarctic DOT/USDT $0.8587 $824,633 01:03:17 27/06/2026
134 WhiteBIT WhiteBIT DOT/USDC $0.8567 $819,886 00:57:10 27/06/2026
135 HTX HTX DOT/USDT $0.8561 $797,654 00:59:54 27/06/2026
136 CRMClick CRMClick DOT/USDT $0.8560 $797,095 01:00:08 27/06/2026
137 Biconomy.com Biconomy.com DOT/USDT $0.8597 $795,402 00:45:07 27/06/2026
138 Upbit Upbit DOT/KRW $0.8473 $788,332 00:56:53 27/06/2026
139 BitTap BitTap DOT/USDT $0.8566 $758,607 01:00:16 27/06/2026
140 EVEDEX EVEDEX DOT/USD $0.8588 $723,164 01:03:15 27/06/2026
141 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8577 $703,842 01:00:16 27/06/2026
142 AscendEX AscendEX DOT/USDT $0.8529 $695,338 00:57:08 27/06/2026
143 BITmarkets BITmarkets DOT/USD $0.8570 $686,771 01:00:10 27/06/2026
144 B2Z Exchange B2Z Exchange DOT/USD $0.8570 $686,734 01:00:12 27/06/2026
145 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8579 $662,189 01:00:08 27/06/2026
146 OneBullEx OneBullEx DOT/USDT $0.9636 $636,504 01:00:12 27/06/2026
147 Bybit Bybit DOT/USD $0.8582 $632,639 00:54:16 27/06/2026
148 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8586 $609,778 00:54:09 27/06/2026
149 AIA Exchange AIA Exchange DOT/USDT $0.8567 $609,237 01:00:07 27/06/2026
150 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8608 $606,391 00:54:09 27/06/2026
151 BigONE BigONE DOT/USDT $0.8578 $605,747 00:57:07 27/06/2026
152 BitKan BitKan DOT/USDT $0.8587 $604,466 01:00:08 27/06/2026
153 ASTX ASTX DOT/USDT $0.8587 $585,701 01:00:12 27/06/2026
154 WhiteBIT WhiteBIT DOT/EUR $0.8569 $580,249 00:57:10 27/06/2026
155 Gate Gate DOT/USDT $0.8575 $566,258 00:56:54 27/06/2026
156 KoinBX KoinBX DOT/INR $0.9522 $548,212 01:00:12 27/06/2026
157 Bitget Bitget DOT/USDT $0.8598 $543,935 00:54:12 27/06/2026
158 Bitbase Bitbase DOT/USDT $0.8598 $529,545 00:45:08 27/06/2026
159 Backpack Exchange Backpack Exchange DOT/USDC $0.8575 $516,183 00:57:15 27/06/2026
160 Bitcastle Bitcastle DOT/USDT $0.8566 $516,052 01:00:19 27/06/2026
161 PointPay PointPay DOT/USDT $0.8573 $508,593 00:57:10 27/06/2026
162 CZR Exchange CZR Exchange DOT/USDT $0.8577 $487,992 01:00:10 27/06/2026
163 BlockFin BlockFin DOT/USDT $0.8566 $460,907 01:00:16 27/06/2026
164 KTX KTX DOT/USDT $0.8577 $424,720 01:00:07 27/06/2026
165 Tapbit Tapbit DOT/USDT $0.8568 $409,523 00:57:10 27/06/2026
166 Venus Venus DOT/vDOT $0.8585 $404,651 00:57:10 27/06/2026
167 Kraken Kraken DOT/EUR $0.8576 $398,996 00:59:58 27/06/2026
168 Bitvavo Bitvavo DOT/EUR $0.8600 $391,045 00:57:12 27/06/2026
169 Bitunix Bitunix DOT/USD $0.8561 $384,998 00:57:17 27/06/2026
170 CoinEx CoinEx DOT/USDT $0.8566 $384,331 00:59:53 27/06/2026
171 Bithumb Bithumb DOT/KRW $0.8513 $383,731 00:59:53 27/06/2026
172 Bit2Me Bit2Me DOT/EUR $0.8569 $382,174 00:57:11 27/06/2026
173 CoinUp.io CoinUp.io DOT/USDT $0.8607 $350,313 00:48:16 27/06/2026
174 Nivex Nivex DOT/USDT $0.8288 $346,105 01:00:10 27/06/2026
175 BitMEX BitMEX DOT/USD $0.8573 $339,421 00:54:16 27/06/2026
176 MGBX MGBX DOT/USDT $0.8579 $334,746 00:57:12 27/06/2026
177 WhiteBIT WhiteBIT DOT/TRY $0.8588 $316,439 00:57:10 27/06/2026
178 Tebbit Tebbit DOT/USDT $0.8587 $313,700 01:00:08 27/06/2026
179 KoinBX KoinBX DOT/USDT $0.8576 $312,162 01:00:12 27/06/2026
180 KoinBX KoinBX DOT/BTC $0.8585 $308,314 01:00:12 27/06/2026
181 CoinTR CoinTR DOT/USDT $0.8567 $305,599 01:00:08 27/06/2026
182 Bitbaby Bitbaby DOT/USDT $0.8587 $299,182 01:00:12 27/06/2026
183 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8576 $291,760 01:00:17 27/06/2026
184 Binance Binance DOT/BTC $0.8576 $286,183 00:56:42 27/06/2026
185 BingX BingX DOT/USDT $0.8568 $284,530 00:57:11 27/06/2026
186 BYDFi BYDFi DOT/USDT $0.8567 $267,210 01:00:07 27/06/2026
187 EXMO EXMO DOT/USDT $0.8579 $262,387 00:57:11 27/06/2026
188 EXMO.ME EXMO.ME DOT/USDT $0.8586 $262,332 01:00:09 27/06/2026
189 EasiCoin EasiCoin DOT/USDT $0.8567 $256,592 01:00:07 27/06/2026
190 B2Z Exchange B2Z Exchange DOT/USDT $0.8564 $253,125 01:00:12 27/06/2026
191 BITmarkets BITmarkets DOT/USDT $0.8567 $253,021 01:00:10 27/06/2026
192 BTSE BTSE DOT/USDT $0.8568 $252,368 00:57:11 27/06/2026
193 Bitazza Bitazza DOT/USDT $0.8567 $237,465 01:00:09 27/06/2026
194 Deribit Deribit DOT/USDC $0.8590 $234,010 00:36:51 27/06/2026
195 AscendEX AscendEX DOT/USD $0.8610 $211,469 00:57:08 27/06/2026
196 PrimeXBT PrimeXBT DOT/USDT $0.8566 $204,553 01:00:16 27/06/2026
197 Cofinex Cofinex DOT/USD $0.8585 $203,578 01:00:17 27/06/2026
198 Bitunix Bitunix DOT/USDT $0.8568 $199,814 00:57:11 27/06/2026
199 Binance Binance DOT/EUR $0.8587 $199,405 00:56:42 27/06/2026
200 Pionex Pionex DOT/USDT $0.8578 $186,788 00:57:11 27/06/2026
201 Coincall Coincall DOT/USD $0.8570 $183,272 01:00:16 27/06/2026
202 Niza.io Niza.io DOT/USD $0.8797 $181,056 17:48:10 25/06/2026
203 Bullish Bullish DOT/USDC $0.8616 $172,607 01:00:07 27/06/2026
204 Lighter Lighter DOT/USDC $0.8599 $171,509 00:57:15 27/06/2026
205 Extended Extended DOT/USD $0.8610 $165,584 01:03:16 27/06/2026
206 ICRYPEX ICRYPEX DOT/USDT $0.8367 $165,481 01:00:13 27/06/2026
207 Picol Picol DOT/USDT $0.8587 $164,509 01:00:11 27/06/2026
208 KCEX KCEX DOT/USDT $0.8578 $160,285 00:57:07 27/06/2026
209 BloFin BloFin DOT/USDT $0.8589 $150,588 00:54:17 27/06/2026
210 Kraken Kraken DOT/USDC $0.8608 $144,720 00:59:24 27/06/2026
211 Bitrue Bitrue DOT/XRP $0.8574 $144,113 00:57:12 27/06/2026
212 XT.COM XT.COM DOT/USDC $0.8579 $142,099 00:57:11 27/06/2026
213 Bit2Me Bit2Me DOT/USDC $0.8609 $139,529 00:57:11 27/06/2026
214 MEXC MEXC DOT/USDC $0.8568 $139,002 00:54:16 27/06/2026
215 Bitrue Bitrue DOT/SOL $0.8576 $136,675 00:57:12 27/06/2026
216 BitTap BitTap DOT/USDT $0.8567 $132,509 01:00:10 27/06/2026
217 Bitrue Bitrue DOT/USDT $0.8573 $132,257 00:57:12 27/06/2026
218 EdgeX EdgeX DOT/USD $0.8603 $130,650 01:03:15 27/06/2026
219 Emirex Emirex DOT/USDC $0.8577 $125,558 00:57:12 27/06/2026
220 Mandala Exchange Mandala Exchange DOT/USDT $0.8576 $124,185 01:00:08 27/06/2026
221 Changelly Changelly DOT/USDT $0.8576 $124,185 01:00:07 27/06/2026
222 Gleec BTC Gleec BTC DOT/USDT $0.8576 $124,185 01:00:09 27/06/2026
223 FMFW.io FMFW.io DOT/USD $0.8594 $124,168 00:57:10 27/06/2026
224 Bilaxy Bilaxy DOT/USDT $0.8617 $122,733 01:00:11 27/06/2026
225 LBank LBank DOT/USDC $0.8579 $120,589 00:57:12 27/06/2026
226 Binance Binance DOT/TRY $0.8558 $113,744 00:56:54 27/06/2026
227 EXMO EXMO DOT/USDC $0.8569 $113,656 00:57:11 27/06/2026
228 EXMO.ME EXMO.ME DOT/USDC $0.8576 $113,627 01:00:09 27/06/2026
229 Biconomy.com Biconomy.com DOT/USDC $0.8597 $112,848 00:45:07 27/06/2026
230 Kraken Kraken DOT/XBT $0.8587 $111,502 00:59:24 27/06/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8579 $107,076 00:59:53 27/06/2026
232 AlphaX AlphaX DOT/USDT $0.8576 $105,265 01:00:16 27/06/2026
233 Cofinex Cofinex DOT/USDC $0.8587 $99,659.54 01:00:17 27/06/2026
234 HTX HTX DOT/USDT $0.8591 $99,629.06 00:57:19 27/06/2026
235 MEXC MEXC DOT/USD1 $0.8591 $91,094.19 00:54:16 27/06/2026
236 CoinTR CoinTR DOT/TRY $0.8601 $90,683.76 01:00:08 27/06/2026
237 CoinUp.io CoinUp.io DOT/USDT $0.8608 $89,745.38 00:48:08 27/06/2026
238 Bitbaby Bitbaby DOT/USDC $0.8588 $86,862.44 01:00:12 27/06/2026
239 Kraken Kraken DOT/USDT $0.8586 $86,045.40 00:59:24 27/06/2026
240 SunX SunX DOT/USDT $0.8566 $81,958.91 01:00:18 27/06/2026
241 Niza.io Niza.io DOT/EUR $0.8791 $80,277.23 17:48:10 25/06/2026
242 Koinpark Koinpark DOT/INR $0.9374 $78,000.65 01:00:12 27/06/2026
243 BingX BingX DOT/USDC $0.8578 $76,198.38 00:57:11 27/06/2026
244 CriptoSwaps CriptoSwaps DOT/USDT $0.8597 $74,403.50 01:00:08 27/06/2026
245 Binance TR Binance TR DOT/TRY $0.8558 $61,628.72 00:57:13 27/06/2026
246 MEXC MEXC DOT/USDC $0.8589 $61,568.46 00:54:07 27/06/2026
247 Tothemoon Tothemoon DOT/USD $0.8579 $59,115.89 01:00:12 27/06/2026
248 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8571 $58,673.45 00:56:23 27/06/2026
249 MEXC MEXC DOT/USD1 $0.8587 $57,476.83 00:54:07 27/06/2026
250 Cofinex Cofinex DOT/USDT $0.8577 $54,795.28 01:00:07 27/06/2026
251 Bitrue Bitrue DOT/USDC $0.8574 $54,038.82 00:57:12 27/06/2026
252 Coinstore Coinstore DOT/USDT $0.8560 $52,263.17 00:57:08 27/06/2026
253 Paribu Paribu DOT/TRY $0.8564 $50,511.51 00:59:53 27/06/2026
254 Deepcoin Deepcoin DOT/USDT $0.8573 $49,900.67 00:57:10 27/06/2026
255 OKX OKX DOT/USDC $0.8576 $47,079.26 00:56:24 27/06/2026
256 WEEX WEEX DOT/USDC $0.8579 $42,723.69 00:57:11 27/06/2026
257 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8580 $40,932.28 00:56:29 27/06/2026
258 CoinEx CoinEx DOT/USDC $0.8583 $36,801.90 00:59:53 27/06/2026
259 Bitfinex Bitfinex DOT/USDT $0.8594 $35,163.93 00:59:23 27/06/2026
260 CoinCola CoinCola DOT/USDT $0.8577 $34,886.79 01:00:08 27/06/2026
261 Ekbit Ekbit DOT/USDT $0.8568 $34,388.15 01:00:26 27/06/2026
262 ASTX ASTX DOT/USDT $0.8576 $34,000.69 01:00:16 27/06/2026
263 Bitfinex Bitfinex DOT/USD $0.8597 $32,605.00 00:59:23 27/06/2026
264 OKX OKX DOT/USD $0.8608 $31,908.58 00:56:24 27/06/2026
265 Binance Binance DOT/FDUSD $0.8593 $31,655.91 00:56:54 27/06/2026
266 BITmarkets BITmarkets DOT/USDC $0.8588 $31,016.10 01:00:10 27/06/2026
267 B2Z Exchange B2Z Exchange DOT/USDC $0.8587 $31,014.43 01:00:12 27/06/2026
268 XBO.com XBO.com DOT/USDT $0.8586 $30,603.68 01:00:07 27/06/2026
269 XBO.com XBO.com DOT/USD $0.8594 $30,591.75 01:00:07 27/06/2026
270 LeveX LeveX DOT/USD $0.8556 $28,976.38 01:00:16 27/06/2026
271 Tothemoon Tothemoon DOT/EUR $0.8574 $27,700.09 01:00:12 27/06/2026
272 Aster Aster DOT/USDT $0.8568 $26,556.44 00:54:15 27/06/2026
273 KuCoin KuCoin DOT/USDC $0.8488 $26,010.37 00:56:53 27/06/2026
274 dYdX v4 dYdX v4 DOT/USD $0.8604 $25,692.82 01:04:18 27/06/2026
275 Blynex Blynex DOT/USDT $0.8577 $25,500.43 00:57:11 27/06/2026
276 HyperPay Futures HyperPay Futures DOT/USDT $0.8599 $24,683.50 01:03:16 27/06/2026
277 OKX OKX DOT/EUR $0.8585 $24,672.08 00:56:53 27/06/2026
278 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8505 $24,247.17 23:24:23 26/06/2026
279 Tothemoon Tothemoon DOT/USDT $0.8564 $24,007.57 01:00:12 27/06/2026
280 Gate Gate DOT/USDC $0.8620 $23,987.33 00:56:24 27/06/2026
281 Tothemoon Tothemoon DOT/USDC $0.8581 $23,892.06 01:00:12 27/06/2026
282 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8655 $22,289.10 00:56:29 27/06/2026
283 LeveX LeveX DOT/USDT $0.8577 $21,796.34 01:00:07 27/06/2026
284 CoinDCX CoinDCX DOT/INR $0.9466 $21,551.93 01:00:07 27/06/2026
285 Bitkub Bitkub DOT/THB $0.8556 $20,794.42 00:57:10 27/06/2026
286 Bybit Bybit DOT/USDC $0.8602 $19,995.87 00:54:08 27/06/2026
287 Bitso Bitso DOT/USD $0.8602 $19,500.72 00:59:53 27/06/2026
288 Koinpark Koinpark DOT/USDT $0.8576 $19,278.25 01:00:12 27/06/2026
289 Cryptonex Cryptonex DOT/USDT $0.8488 $19,049.20 01:00:11 27/06/2026
290 WHXEX WHXEX DOT/BTC $0.8514 $18,322.60 01:00:12 27/06/2026
291 idax exchange idax exchange DOT/BTC $0.8512 $18,302.64 01:00:09 27/06/2026
292 KuCoin KuCoin DOT/BTC $0.8581 $18,300.56 00:56:53 27/06/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8573 $18,143.08 00:58:06 27/06/2026
294 Kraken Kraken DOT/GBP $0.8531 $17,764.35 00:59:58 27/06/2026
295 Bybit EU Bybit EU DOT/USDC $0.8607 $16,978.83 00:48:08 27/06/2026
296 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8581 $15,981.63 00:56:29 27/06/2026
297 Ulink Ulink DOT/USDT $0.8566 $15,905.93 01:00:18 27/06/2026
298 BiFinance BiFinance DOT/USDT $0.8576 $15,870.23 00:57:11 27/06/2026
299 Bitbank Bitbank DOT/JPY $0.8593 $15,257.57 00:57:09 27/06/2026
300 BYDFi BYDFi DOT/USDC $0.8578 $14,766.62 01:00:07 27/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 27/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,501,394 với tỷ giá $0.8566.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá