Polkadot DOT
Xếp hạng #46
08:33:00 28/07/2026
Giá Polkadot (DOT)
$0.7583 -7.62%
0.00001198 BTC
19,939 VND
Thấp: $0.7544
Cao: $0.8288
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7573 | $197,620,798 | 08:00:16 28/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7564 | $114,067,367 | 08:00:18 28/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.7571 | $79,485,627 | 08:00:09 28/07/2026 |
| 4 |  KTX |
DOT/USDT | $0.7568 | $71,627,440 | 08:00:15 28/07/2026 |
| 5 |  Binance |
DOT/USDT | $0.7566 | $62,638,222 | 07:54:17 28/07/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.7562 | $46,847,396 | 07:57:16 28/07/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.7577 | $45,537,193 | 08:00:15 28/07/2026 |
| 8 |  BTSE |
DOT/USDT | $0.7582 | $45,481,455 | 07:57:15 28/07/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.7573 | $44,213,039 | 08:00:15 28/07/2026 |
| 10 |  MEXC |
DOT/USDT | $0.7565 | $39,923,492 | 07:57:16 28/07/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.7583 | $36,646,302 | 08:00:15 28/07/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.7570 | $30,992,518 | 08:00:17 28/07/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.7570 | $30,992,229 | 08:00:16 28/07/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.7572 | $30,992,103 | 08:00:15 28/07/2026 |
| 15 |  LBank |
DOT/USDT | $0.7567 | $30,147,030 | 07:57:17 28/07/2026 |
| 16 |  Koinbay |
DOT/USDT | $0.7565 | $29,490,868 | 08:00:15 28/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.7582 | $29,065,181 | 07:57:15 28/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.7573 | $23,598,649 | 07:57:21 28/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.7567 | $21,469,834 | 07:57:19 28/07/2026 |
| 20 |  BVOX |
DOT/USDT | $0.7582 | $20,624,522 | 07:57:15 28/07/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.7566 | $19,885,529 | 07:57:16 28/07/2026 |
| 22 |  BiKing |
DOT/USDT | $0.7571 | $19,505,591 | 08:00:17 28/07/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $0.7562 | $18,714,802 | 07:57:15 28/07/2026 |
| 24 |  FameEX |
DOT/USDT | $0.7566 | $17,750,759 | 07:57:18 28/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.7573 | $17,572,439 | 08:00:16 28/07/2026 |
| 26 |  Bybit |
DOT/USDT | $0.7568 | $16,496,386 | 07:54:17 28/07/2026 |
| 27 |  SunX |
DOT/USDT | $0.7573 | $14,238,146 | 08:00:08 28/07/2026 |
| 28 |  Ulink |
DOT/USDT | $0.7573 | $14,238,146 | 08:00:09 28/07/2026 |
| 29 |  BTCC |
DOT/USDT | $0.7602 | $14,219,234 | 07:57:16 28/07/2026 |
| 30 |  WEEX |
DOT/USDT | $0.7565 | $13,624,835 | 07:57:17 28/07/2026 |
| 31 |  4E |
DOT/USDT | $0.7574 | $12,794,665 | 08:00:15 28/07/2026 |
| 32 |  Toobit |
DOT/USDT | $0.7566 | $12,437,514 | 07:57:16 28/07/2026 |
| 33 |  AstralX |
DOT/USDT | $0.7573 | $11,966,601 | 08:00:16 28/07/2026 |
| 34 |  Websea |
DOT/USDT | $0.7552 | $9,700,413 | 07:57:18 28/07/2026 |
| 35 |  KuCoin |
DOT/USDT | $0.7576 | $9,332,861 | 07:57:23 28/07/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.7573 | $9,245,176 | 08:00:15 28/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.7569 | $9,168,769 | 08:00:16 28/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.7575 | $9,006,953 | 08:00:17 28/07/2026 |
| 39 | AstralX |
DOT/USDT | $0.7582 | $8,002,762 | 08:00:09 28/07/2026 |
| 40 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.7572 | $7,630,728 | 07:57:15 28/07/2026 |
| 42 |  Hotcoin |
DOT/USDT | $0.7564 | $6,864,892 | 07:57:18 28/07/2026 |
| 43 |  BingX |
DOT/USDT | $0.7566 | $6,570,285 | 07:57:17 28/07/2026 |
| 44 | WOO X Pro |
DOT/USDT | $0.7573 | $6,549,689 | 08:00:15 28/07/2026 |
| 45 | CoinW |
DOT/USDT | $0.7571 | $6,534,419 | 07:57:08 28/07/2026 |
| 46 |  Cofinex |
DOT/USDT | $0.7563 | $6,459,703 | 08:00:15 28/07/2026 |
| 47 |  Bitget |
DOT/USDT | $0.7563 | $6,449,216 | 07:54:16 28/07/2026 |
| 48 |  BitradeX |
DOT/USDT | $0.7563 | $6,406,721 | 07:51:15 28/07/2026 |
| 49 | CoinMy |
DOT/USDT | $0.7573 | $6,262,550 | 08:00:08 28/07/2026 |
| 50 | Binance |
DOT/USDT | $0.7573 | $5,911,362 | 07:56:42 28/07/2026 |
| 51 |  Gate |
DOT/USDT | $0.7563 | $5,840,532 | 07:51:19 28/07/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,979 | 08:00:16 28/07/2026 |
| 53 |  Bitunix |
DOT/USDT | $0.7558 | $5,762,314 | 07:57:17 28/07/2026 |
| 54 | BVOX |
DOT/USDT | $0.7573 | $5,728,320 | 07:57:10 28/07/2026 |
| 55 |  OneEx |
DOT/USDT | $0.7583 | $5,462,172 | 08:00:08 28/07/2026 |
| 56 | Aivora Exchange |
DOT/USDT | $0.7582 | $5,320,774 | 08:00:08 28/07/2026 |
| 57 | CEEX exchange |
DOT/USDT | $0.7573 | $5,284,733 | 08:00:09 28/07/2026 |
| 58 |  CoinP |
DOT/USDT | $0.7573 | $5,064,028 | 08:00:08 28/07/2026 |
| 59 |  Zoomex |
DOT/USDT | $0.7570 | $4,941,782 | 07:57:15 28/07/2026 |
| 60 |  Echobit |
DOT/USDT | $0.7565 | $4,786,530 | 07:57:17 28/07/2026 |
| 61 | OneEx |
DOT/USDT | $0.7584 | $4,679,622 | 08:00:16 28/07/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.7571 | $4,601,104 | 07:57:15 28/07/2026 |
| 63 |  YUBIT |
DOT/USDT | $0.7562 | $3,816,144 | 07:57:15 28/07/2026 |
| 64 |  Bitbaby |
DOT/USDT | $0.7576 | $3,573,202 | 08:00:15 28/07/2026 |
| 65 |  Azbit |
DOT/USDT | $0.7573 | $3,572,214 | 07:57:08 28/07/2026 |
| 66 |  Bitbase |
DOT/USDT | $0.7564 | $3,218,935 | 07:57:18 28/07/2026 |
| 67 |  MGBX |
DOT/USDT | $0.7564 | $3,214,848 | 07:57:16 28/07/2026 |
| 68 |  BitMart |
DOT/USDT | $0.7577 | $3,189,559 | 08:03:12 28/07/2026 |
| 69 |  BlockFin |
DOT/USDT | $0.7592 | $3,187,111 | 08:00:08 28/07/2026 |
| 70 | BTCC |
DOT/USDT | $0.7583 | $2,952,865 | 07:57:11 28/07/2026 |
| 71 | WOO X Pro |
DOT/USDT | $0.7580 | $2,950,361 | 08:00:07 28/07/2026 |
| 72 | 4E |
DOT/USDT | $0.7583 | $2,939,848 | 08:00:07 28/07/2026 |
| 73 |  WhiteBIT |
DOT/USDT | $0.7580 | $2,924,727 | 07:57:10 28/07/2026 |
| 74 |  EasiCoin |
DOT/USDT | $0.7573 | $2,868,638 | 08:00:16 28/07/2026 |
| 75 | KuCoin |
DOT/USDT | $0.7562 | $2,795,870 | 07:57:21 28/07/2026 |
| 76 | Hibt |
DOT/USDT | $0.7583 | $2,657,296 | 07:51:12 28/07/2026 |
| 77 |  KCEX |
DOT/USDT | $0.7564 | $2,472,468 | 07:57:15 28/07/2026 |
| 78 |  P2B |
DOT/USDT | $0.7583 | $2,417,191 | 07:54:08 28/07/2026 |
| 79 |  Gems Trade |
DOT/USDT | $0.7581 | $2,279,663 | 08:00:08 28/07/2026 |
| 80 |  OKX |
DOT/USDT | $0.7569 | $2,275,475 | 07:56:24 28/07/2026 |
| 81 |  XT.COM |
DOT/USDT | $0.7572 | $2,273,261 | 07:57:12 28/07/2026 |
| 82 |  GroveX |
DOT/USDT | $0.7583 | $2,223,957 | 08:00:07 28/07/2026 |
| 83 |  Hyperliquid |
DOT/USDC | $0.7574 | $2,218,521 | 07:57:26 28/07/2026 |
| 84 | Hotcoin |
DOT/USDT | $0.7573 | $2,153,644 | 07:57:08 28/07/2026 |
| 85 |  BloFin |
DOT/USDT | $0.7583 | $1,918,078 | 07:57:10 28/07/2026 |
| 86 | Bybit |
DOT/USDT | $0.7576 | $1,905,918 | 07:54:13 28/07/2026 |
| 87 | BitradeX |
DOT/USDT | $0.7572 | $1,878,551 | 07:57:15 28/07/2026 |
| 88 | MEXC |
DOT/USDT | $0.7574 | $1,858,397 | 07:57:10 28/07/2026 |
| 89 | YUBIT |
DOT/USDT | $0.7552 | $1,834,927 | 07:57:09 28/07/2026 |
| 90 |  XXKK |
DOT/USDT | $0.7581 | $1,744,869 | 08:00:08 28/07/2026 |
| 91 | BlockFin |
DOT/USDT | $0.7563 | $1,740,868 | 08:00:15 28/07/2026 |
| 92 |  x.me Exchange |
DOT/USDT | $0.7574 | $1,734,725 | 08:00:19 28/07/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.7602 | $1,717,767 | 08:00:09 28/07/2026 |
| 94 | WEEX |
DOT/USDT | $0.7573 | $1,688,141 | 07:57:08 28/07/2026 |
| 95 |  DigiFinex |
DOT/USDT | $0.7570 | $1,542,072 | 07:57:10 28/07/2026 |
| 96 | Toobit |
DOT/USDT | $0.7573 | $1,538,241 | 07:57:08 28/07/2026 |
| 97 |  Bitrue |
DOT/USDT | $0.7562 | $1,525,547 | 07:57:17 28/07/2026 |
| 98 | WHXEX |
DOT/USDT | $0.7573 | $1,514,384 | 08:00:08 28/07/2026 |
| 99 | idax exchange |
DOT/USDT | $0.7573 | $1,514,384 | 08:00:10 28/07/2026 |
| 100 | YEX |
DOT/USD | $0.7559 | $1,506,200 | 08:00:16 28/07/2026 |
| 101 |  Coinbase Exchange |
DOT/USD | $0.7580 | $1,485,713 | 07:57:00 28/07/2026 |
| 102 |  UZX |
DOT/USDT | $0.7572 | $1,457,318 | 07:57:17 28/07/2026 |
| 103 | Koinbay |
DOT/USDT | $0.7583 | $1,456,866 | 08:00:12 28/07/2026 |
| 104 |  BYDFi |
DOT/USDT | $0.7574 | $1,397,598 | 08:00:16 28/07/2026 |
| 105 | CoinP |
DOT/USDT | $0.7553 | $1,389,840 | 08:00:15 28/07/2026 |
| 106 |  Poloniex |
DOT/USDT | $0.7583 | $1,385,951 | 07:59:23 28/07/2026 |
| 107 | Binance |
DOT/USDC | $0.7568 | $1,307,900 | 07:56:42 28/07/2026 |
| 108 | WHXEX |
DOT/USDC | $0.7579 | $1,261,674 | 08:00:08 28/07/2026 |
| 109 | idax exchange |
DOT/USDC | $0.7579 | $1,261,674 | 08:00:10 28/07/2026 |
| 110 |  Phemex |
DOT/USDT | $0.7573 | $1,229,447 | 07:57:09 28/07/2026 |
| 111 | Tapbit |
DOT/USDT | $0.7563 | $1,210,167 | 07:57:11 28/07/2026 |
| 112 | LBank |
DOT/USDT | $0.7573 | $1,204,415 | 07:57:10 28/07/2026 |
| 113 | Phemex |
DOT/USDT | $0.7572 | $1,194,424 | 07:57:15 28/07/2026 |
| 114 | DigiFinex |
DOT/USDT | $0.7583 | $1,063,613 | 08:00:17 28/07/2026 |
| 115 | Biconomy.com |
DOT/USDT | $0.7563 | $1,056,111 | 07:57:09 28/07/2026 |
| 116 |  Pionex |
DOT/USDT | $0.7562 | $1,028,937 | 07:57:16 28/07/2026 |
| 117 |  BitDelta |
DOT/USDT | $0.7583 | $1,000,518 | 08:00:07 28/07/2026 |
| 118 | YEX |
DOT/USDT | $0.7582 | $935,479 | 08:00:12 28/07/2026 |
| 119 |  Kraken |
DOT/USD | $0.7575 | $927,486 | 07:59:24 28/07/2026 |
| 120 | TruBit Pro Exchange |
DOT/USDT | $0.7578 | $923,345 | 08:00:08 28/07/2026 |
| 121 | WhiteBIT |
DOT/USDC | $0.7564 | $921,581 | 07:57:10 28/07/2026 |
| 122 |  ZKE |
DOT/USDT | $0.7573 | $908,630 | 08:00:09 28/07/2026 |
| 123 | FameEX |
DOT/USDT | $0.7573 | $908,220 | 07:57:09 28/07/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.7573 | $846,220 | 08:00:12 28/07/2026 |
| 125 |  Ekbit |
DOT/USDT | $0.7575 | $812,763 | 08:00:16 28/07/2026 |
| 126 | Ourbit |
DOT/USDT | $0.7574 | $809,404 | 07:45:11 28/07/2026 |
| 127 | Ju.com |
DOT/USDT | $0.7573 | $764,716 | 08:00:08 28/07/2026 |
| 128 |  Coinbase International Exchange |
DOT/USDC | $0.7579 | $764,264 | 08:03:16 28/07/2026 |
| 129 | ZKE |
DOT/USDC | $0.7579 | $757,005 | 08:00:09 28/07/2026 |
| 130 |  Upbit |
DOT/KRW | $0.7526 | $741,709 | 07:56:23 28/07/2026 |
| 131 |  BitGW Exchange |
DOT/USDT | $0.8148 | $740,663 | 07:57:10 28/07/2026 |
| 132 | Phemex |
DOT/USDC | $0.7570 | $696,978 | 07:57:09 28/07/2026 |
| 133 | BloFin |
DOT/USDT | $0.7564 | $678,490 | 08:00:16 28/07/2026 |
| 134 | WhiteBIT |
DOT/EUR | $0.7564 | $647,563 | 07:57:10 28/07/2026 |
| 135 |  OneBullEx |
DOT/USDT | $0.9641 | $636,848 | 08:00:08 28/07/2026 |
| 136 |  AIA Exchange |
DOT/USDT | $0.7573 | $587,355 | 08:00:07 28/07/2026 |
| 137 |  KoinBX |
DOT/INR | $0.8081 | $561,927 | 08:00:11 28/07/2026 |
| 138 | Bitbase |
DOT/USDT | $0.7572 | $544,362 | 07:57:07 28/07/2026 |
| 139 |  BitKan |
DOT/USDT | $0.7582 | $493,668 | 08:00:08 28/07/2026 |
| 140 |  BitTap |
DOT/USDT | $0.7573 | $490,899 | 08:00:16 28/07/2026 |
| 141 | CZR Exchange |
DOT/USDT | $0.7573 | $428,104 | 08:00:08 28/07/2026 |
| 142 | WhiteBIT |
DOT/WBT | $0.7585 | $426,024 | 07:57:10 28/07/2026 |
| 143 |  BigONE |
DOT/USDT | $0.7573 | $418,090 | 07:57:10 28/07/2026 |
| 144 |  Crypto.com Exchange |
DOT/USD | $0.7573 | $407,895 | 07:57:10 28/07/2026 |
| 145 | Crypto.com Exchange |
DOT/USDT | $0.7570 | $402,962 | 07:57:10 28/07/2026 |
| 146 | Bitcastle |
DOT/USDT | $0.7574 | $402,178 | 08:00:19 28/07/2026 |
| 147 |  LeveX |
DOT/USDT | $0.7574 | $398,986 | 08:00:16 28/07/2026 |
| 148 | Gate |
DOT/USDT | $0.7575 | $391,032 | 07:56:24 28/07/2026 |
| 149 |  ASTX |
DOT/USDT | $0.7593 | $390,437 | 08:00:10 28/07/2026 |
| 150 |  PointPay |
DOT/USDT | $0.7572 | $379,492 | 07:57:10 28/07/2026 |
| 151 | WhiteBIT |
DOT/TRY | $0.7571 | $372,706 | 07:57:10 28/07/2026 |
| 152 | Bitunix |
DOT/USD | $0.7560 | $363,952 | 07:57:17 28/07/2026 |
| 153 | KTX |
DOT/USDT | $0.7583 | $336,279 | 08:00:08 28/07/2026 |
| 154 | Binance |
DOT/TRY | $0.7577 | $332,534 | 07:56:52 28/07/2026 |
| 155 |  XBO.com |
DOT/USDT | $0.7588 | $330,126 | 08:00:07 28/07/2026 |
| 156 | KoinBX |
DOT/BTC | $0.7573 | $326,747 | 08:00:11 28/07/2026 |
| 157 |  Bit2Me |
DOT/EUR | $0.7576 | $324,369 | 08:00:07 28/07/2026 |
| 158 | BITmarkets |
DOT/USDT | $0.7573 | $318,255 | 08:00:07 28/07/2026 |
| 159 | Kraken |
DOT/EUR | $0.7584 | $318,078 | 07:59:24 28/07/2026 |
| 160 | BTSE |
DOT/USDT | $0.7573 | $317,245 | 07:57:10 28/07/2026 |
| 161 |  CoinTR |
DOT/USDT | $0.7582 | $316,472 | 08:00:07 28/07/2026 |
| 162 | KoinBX |
DOT/USDT | $0.7592 | $311,774 | 08:00:11 28/07/2026 |
| 163 |  Aster |
DOT/USDT | $0.7573 | $310,971 | 07:54:15 28/07/2026 |
| 164 | B2Z Exchange |
DOT/USDT | $0.7578 | $306,225 | 08:00:09 28/07/2026 |
| 165 |  HTX |
DOT/USDT | $0.7585 | $297,020 | 07:59:24 28/07/2026 |
| 166 |  CRMClick |
DOT/USDT | $0.7584 | $297,018 | 08:00:09 28/07/2026 |
| 167 | MGBX |
DOT/USDT | $0.7572 | $290,011 | 07:57:10 28/07/2026 |
| 168 |  Bithumb |
DOT/KRW | $0.7534 | $289,638 | 07:59:54 28/07/2026 |
| 169 | Bitget |
DOT/USDT | $0.7573 | $283,375 | 07:54:54 28/07/2026 |
| 170 | B2Z Exchange |
DOT/USD | $0.7580 | $282,237 | 08:00:09 28/07/2026 |
| 171 | BITmarkets |
DOT/USD | $0.7580 | $282,092 | 08:00:07 28/07/2026 |
| 172 | BingX |
DOT/USDT | $0.7563 | $270,130 | 07:57:10 28/07/2026 |
| 173 |  CoinUp.io |
DOT/USDT | $0.7553 | $262,901 | 07:54:17 28/07/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.7582 | $257,803 | 08:00:09 28/07/2026 |
| 175 |  Venus |
DOT/vDOT | $0.7575 | $254,384 | 08:00:07 28/07/2026 |
| 176 |  Niza.io |
DOT/USD | $0.7575 | $244,383 | 08:00:09 28/07/2026 |
| 177 |  AEGET |
DOT/USDT | $0.7567 | $238,481 | 07:57:15 28/07/2026 |
| 178 | BYDFi |
DOT/USDT | $0.7573 | $236,562 | 08:00:07 28/07/2026 |
| 179 |  Bitazza |
DOT/USDT | $0.7582 | $232,634 | 08:00:08 28/07/2026 |
| 180 | EasiCoin |
DOT/USDT | $0.7592 | $227,763 | 08:00:07 28/07/2026 |
| 181 | HTX |
DOT/USDT | $0.7581 | $214,846 | 07:33:16 28/07/2026 |
| 182 | Bitunix |
DOT/USDT | $0.7563 | $208,603 | 07:57:07 28/07/2026 |
| 183 |  Lighter |
DOT/USDC | $0.7568 | $198,889 | 08:00:15 28/07/2026 |
| 184 |  Deribit |
DOT/USDC | $0.7572 | $172,249 | 07:57:51 28/07/2026 |
| 185 | Pionex |
DOT/USDT | $0.7573 | $172,176 | 07:57:10 28/07/2026 |
| 186 |  Bullish |
DOT/USDC | $0.7584 | $159,275 | 08:00:08 28/07/2026 |
| 187 | KCEX |
DOT/USDT | $0.7563 | $153,617 | 07:57:12 28/07/2026 |
| 188 |  Picol |
DOT/USDT | $0.7583 | $152,712 | 08:00:09 28/07/2026 |
| 189 |  Bitvavo |
DOT/EUR | $0.7576 | $141,766 | 07:57:10 28/07/2026 |
| 190 | Cofinex |
DOT/USDC | $0.7559 | $141,486 | 08:00:15 28/07/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $0.7353 | $135,689 | 08:00:10 28/07/2026 |
| 192 | Binance |
DOT/BTC | $0.7564 | $135,585 | 07:56:42 28/07/2026 |
| 193 | Binance |
DOT/EUR | $0.7573 | $133,987 | 07:56:42 28/07/2026 |
| 194 |  Coincall |
DOT/USD | $0.7565 | $131,507 | 08:03:15 28/07/2026 |
| 195 |  CoinEx |
DOT/USDT | $0.7581 | $127,378 | 07:59:23 28/07/2026 |
| 196 | Bitrue |
DOT/XRP | $0.7578 | $121,272 | 07:57:09 28/07/2026 |
| 197 |  Bilaxy |
DOT/USDT | $0.8562 | $120,727 | 08:00:07 28/07/2026 |
| 198 |  FMFW.io |
DOT/USD | $0.7579 | $116,993 | 07:57:10 28/07/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $0.7577 | $116,905 | 08:00:16 28/07/2026 |
| 200 |  Gleec BTC |
DOT/USDT | $0.7576 | $116,894 | 08:00:09 28/07/2026 |
| 201 |  Changelly |
DOT/USDT | $0.7575 | $116,886 | 08:00:08 28/07/2026 |
| 202 | Bitrue |
DOT/USDT | $0.7578 | $116,046 | 07:57:09 28/07/2026 |
| 203 | Bitrue |
DOT/SOL | $0.7577 | $115,246 | 07:57:09 28/07/2026 |
| 204 | XBO.com |
DOT/USD | $0.7588 | $110,148 | 08:00:07 28/07/2026 |
| 205 | Biconomy.com |
DOT/USDC | $0.7560 | $109,695 | 07:57:09 28/07/2026 |
| 206 | MEXC |
DOT/USDC | $0.7558 | $106,517 | 07:57:16 28/07/2026 |
| 207 |  Globe Derivative Exchange |
DOT/USD | $0.7585 | $105,500 | 08:00:17 28/07/2026 |
| 208 | XT.COM |
DOT/USDC | $0.7579 | $104,549 | 07:57:12 28/07/2026 |
| 209 |  CriptoSwaps |
DOT/USDT | $0.7573 | $103,472 | 08:00:13 28/07/2026 |
| 210 | Bit2Me |
DOT/USDC | $0.7580 | $102,256 | 08:00:07 28/07/2026 |
| 211 | Kraken |
DOT/USDC | $0.7580 | $100,416 | 07:59:24 28/07/2026 |
| 212 | LBank |
DOT/USDC | $0.7580 | $99,820.65 | 07:57:10 28/07/2026 |
| 213 | MEXC |
DOT/USD1 | $0.7559 | $97,242.82 | 07:57:16 28/07/2026 |
| 214 |  Binance TR |
DOT/TRY | $0.7577 | $93,775.24 | 07:57:10 28/07/2026 |
| 215 | CoinTR |
DOT/TRY | $0.7578 | $91,722.54 | 08:00:07 28/07/2026 |
| 216 |  Bitstamp by Robinhood |
DOT/USD | $0.7562 | $86,765.01 | 07:59:23 28/07/2026 |
| 217 | Niza.io |
DOT/EUR | $0.7576 | $82,722.85 | 08:00:09 28/07/2026 |
| 218 |  AlphaX |
DOT/USDT | $0.7564 | $82,582.66 | 08:00:17 28/07/2026 |
| 219 | BitTap |
DOT/USDT | $0.7573 | $74,421.73 | 08:00:09 28/07/2026 |
| 220 | Crypto.com Exchange |
DOT/USD | $0.7929 | $71,966.61 | 02:27:25 28/07/2026 |
| 221 | CoinUp.io |
DOT/USDT | $0.7573 | $69,622.99 | 07:54:13 28/07/2026 |
| 222 | Kraken |
DOT/USDT | $0.7577 | $69,174.29 | 07:59:24 28/07/2026 |
| 223 | BingX |
DOT/USDC | $0.7570 | $67,592.52 | 07:57:10 28/07/2026 |
| 224 |  Koinpark |
DOT/INR | $0.8034 | $66,842.24 | 08:00:09 28/07/2026 |
| 225 |  Tothemoon |
DOT/USD | $0.7575 | $66,141.15 | 08:00:14 28/07/2026 |
| 226 |  Bitfinex |
DOT/USD | $0.7579 | $66,066.01 | 07:59:23 28/07/2026 |
| 227 | Coinbase Exchange |
DOT/GBP | $0.7576 | $58,827.81 | 07:56:29 28/07/2026 |
| 228 |  LATOKEN |
DOT/USDT | $0.7590 | $58,247.14 | 07:57:10 28/07/2026 |
| 229 | OKX |
DOT/EUR | $0.7573 | $57,460.89 | 07:56:24 28/07/2026 |
| 230 | Coinbase Exchange |
DOT/BTC | $0.7567 | $57,173.92 | 07:56:29 28/07/2026 |
| 231 | OKX |
DOT/USD | $0.7579 | $56,493.08 | 07:56:24 28/07/2026 |
| 232 |  Backpack Exchange |
DOT/USDC | $0.7570 | $55,897.84 | 07:57:15 28/07/2026 |
| 233 | MEXC |
DOT/USD1 | $0.7559 | $54,983.68 | 07:57:10 28/07/2026 |
| 234 | MEXC |
DOT/USDC | $0.7583 | $54,381.31 | 07:57:10 28/07/2026 |
| 235 | Cofinex |
DOT/USDT | $0.7563 | $52,501.60 | 08:00:10 28/07/2026 |
| 236 | Bitrue |
DOT/USDC | $0.7575 | $48,421.59 | 07:57:09 28/07/2026 |
| 237 |  Coinstore |
DOT/USDT | $0.7563 | $47,809.77 | 07:57:08 28/07/2026 |
| 238 |  BtcTurk | Kripto |
DOT/TRY | $0.7601 | $46,965.27 | 07:56:53 28/07/2026 |
| 239 | Bybit |
DOT/USDC | $0.7581 | $46,909.63 | 07:54:13 28/07/2026 |
| 240 | KuCoin |
DOT/BTC | $0.7581 | $46,631.19 | 07:57:23 28/07/2026 |
| 241 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7587 | $46,094.34 | 07:56:13 28/07/2026 |
| 242 | B2Z Exchange |
DOT/USDC | $0.7570 | $45,191.47 | 08:00:09 28/07/2026 |
| 243 | BITmarkets |
DOT/USDC | $0.7569 | $45,173.68 | 08:00:07 28/07/2026 |
| 244 | Deepcoin |
DOT/USDT | $0.7578 | $44,301.14 | 07:57:08 28/07/2026 |
| 245 |  Dzengi.com |
DOT/USD | $0.7565 | $41,890.65 | 08:00:11 28/07/2026 |
| 246 | Binance |
DOT/FDUSD | $0.7569 | $41,133.02 | 07:56:42 28/07/2026 |
| 247 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.92 | 08:00:09 28/07/2026 |
| 248 | KuCoin |
DOT/USDC | $0.7550 | $39,069.44 | 07:57:23 28/07/2026 |
| 249 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7589 | $38,288.33 | 07:21:38 28/07/2026 |
| 250 |  WOO X |
DOT/USDT | $0.7573 | $37,633.34 | 08:00:15 28/07/2026 |
| 251 | Kraken |
DOT/GBP | $0.7590 | $33,227.64 | 07:59:24 28/07/2026 |
| 252 |  CoinCola |
DOT/USDT | $0.7582 | $30,160.12 | 08:00:07 28/07/2026 |
| 253 |  Bitbank |
DOT/JPY | $0.7636 | $29,475.33 | 07:57:08 28/07/2026 |
| 254 | Gate |
DOT/USDC | $0.7590 | $28,031.23 | 07:56:24 28/07/2026 |
| 255 | Bitfinex |
DOT/USDT | $0.7579 | $27,364.18 | 07:59:23 28/07/2026 |
| 256 | OKX |
DOT/USDC | $0.7581 | $26,614.08 | 07:56:24 28/07/2026 |
| 257 |  Emirex |
DOT/USDC | $0.7574 | $25,988.10 | 08:00:10 28/07/2026 |
| 258 | SunX |
DOT/USDT | $0.7575 | $25,418.58 | 08:00:18 28/07/2026 |
| 259 | BtcTurk | Kripto |
DOT/USDT | $0.7573 | $25,416.08 | 07:56:53 28/07/2026 |
| 260 | Tothemoon |
DOT/USDT | $0.7583 | $23,426.57 | 08:00:14 28/07/2026 |
| 261 | Tothemoon |
DOT/USDC | $0.7564 | $22,965.89 | 08:00:14 28/07/2026 |
| 262 |  Bitso |
DOT/USD | $0.7588 | $21,453.61 | 07:58:53 28/07/2026 |
| 263 | LeveX |
DOT/USDT | $0.7572 | $21,081.29 | 08:00:08 28/07/2026 |
| 264 | LeveX |
DOT/USD | $0.7559 | $21,078.59 | 08:00:16 28/07/2026 |
| 265 |  Bitkub |
DOT/THB | $0.7597 | $19,959.21 | 07:57:10 28/07/2026 |
| 266 |  Blynex |
DOT/USDT | $0.7572 | $19,232.04 | 08:00:07 28/07/2026 |
| 267 |  PrimeXBT |
DOT/USDT | $0.7573 | $18,670.82 | 08:03:16 28/07/2026 |
| 268 | Niza.io |
DOT/USDT | $0.7577 | $18,137.66 | 08:00:09 28/07/2026 |
| 269 |  Tokocrypto |
DOT/USDT | $0.7573 | $17,291.26 | 07:57:10 28/07/2026 |
| 270 | Koinpark |
DOT/USDT | $0.7582 | $16,771.21 | 08:00:09 28/07/2026 |
| 271 | Coinbase Exchange |
DOT/EUR | $0.7619 | $16,361.79 | 07:56:29 28/07/2026 |
| 272 |  CoinDCX |
DOT/INR | $0.7973 | $14,505.45 | 07:57:07 28/07/2026 |
| 273 |  CoinLion |
DOT/USD | $0.8000 | $13,781.43 | 08:00:14 28/07/2026 |
| 274 |  Paribu |
DOT/TRY | $0.7575 | $13,657.26 | 08:01:53 28/07/2026 |
| 275 | Ulink |
DOT/USDT | $0.7575 | $13,009.92 | 08:00:17 28/07/2026 |
| 276 | Coinbase Exchange |
DOT/USDT | $0.7593 | $12,786.97 | 07:57:00 28/07/2026 |
| 277 | BYDFi |
DOT/USDC | $0.7579 | $12,174.71 | 08:00:07 28/07/2026 |
| 278 |  Gemini |
DOT/GUSD | $0.7602 | $12,048.58 | 07:59:55 28/07/2026 |
| 279 | Gemini |
DOT/USD | $0.7602 | $12,048.58 | 07:59:54 28/07/2026 |
| 280 |  BiFinance |
DOT/USDT | $0.7573 | $11,832.99 | 07:57:12 28/07/2026 |
| 281 | LeveX |
DOT/USDC | $0.7569 | $11,525.41 | 08:00:08 28/07/2026 |
| 282 |  Cryptonex |
DOT/USDT | $0.7493 | $11,441.97 | 08:00:10 28/07/2026 |
| 283 | ASTX |
DOT/USDT | $0.7564 | $10,875.35 | 08:00:16 28/07/2026 |
| 284 |  Binance.US |
DOT/USDT | $0.7592 | $10,255.55 | 07:59:53 28/07/2026 |
| 285 | WEEX |
DOT/USDC | $0.7580 | $9,770.10 | 07:57:08 28/07/2026 |
| 286 | Gleec BTC |
DOT/USDT | $0.7575 | $9,546.32 | 08:00:15 28/07/2026 |
| 287 | Mandala Exchange |
DOT/USDT | $0.7577 | $9,546.06 | 08:00:18 28/07/2026 |
| 288 |  HitBTC |
DOT/USDT | $0.7576 | $9,545.92 | 08:00:23 28/07/2026 |
| 289 |  Bybit EU |
DOT/USDC | $0.7589 | $9,220.80 | 07:54:10 28/07/2026 |
| 290 | BITmarkets |
DOT/USDP | $0.7555 | $8,726.37 | 08:00:07 28/07/2026 |
| 291 | Niza.io |
DOT/GBP | $0.7590 | $8,682.23 | 08:00:09 28/07/2026 |
| 292 | CoinEx |
DOT/USDC | $0.7574 | $8,249.38 | 07:59:23 28/07/2026 |
| 293 | MEXC |
DOT/BTC | $0.7572 | $8,071.84 | 07:57:10 28/07/2026 |
| 294 | idax exchange |
DOT/BTC | $0.7548 | $7,930.46 | 08:00:10 28/07/2026 |
| 295 | WHXEX |
DOT/BTC | $0.7547 | $7,908.43 | 08:00:08 28/07/2026 |
| 296 |  MAX Exchange |
DOT/TWD | $0.7605 | $7,495.30 | 08:00:15 28/07/2026 |
| 297 |  Indodax |
DOT/IDR | $0.7616 | $7,477.73 | 08:02:24 28/07/2026 |
| 298 | Kraken |
DOT/XBT | $0.7573 | $6,837.09 | 07:59:24 28/07/2026 |
| 299 | Tothemoon |
DOT/EUR | $0.7587 | $6,530.29 | 08:00:14 28/07/2026 |
| 300 | KuCoin |
DOT/USD | $0.7571 | $6,413.60 | 07:57:21 28/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 28/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,620,798 với tỷ giá $0.7573.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.