Polkadot DOT
Xếp hạng #31
06:13:00 20/01/2026
Giá Polkadot (DOT)
$2.01 -6.81%
0.00002179 BTC
53,540 VND
Thấp: $1.93
Cao: $2.19
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.01 | $303,668,679 | 06:03:08 20/01/2026 |
| 2 |  FameEX |
DOT/USDT | $2.02 | $257,530,149 | 05:57:11 20/01/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $2.01 | $174,392,729 | 06:00:18 20/01/2026 |
| 4 |  KTX |
DOT/USDT | $2.01 | $163,896,692 | 06:00:15 20/01/2026 |
| 5 |  Binance |
DOT/USDT | $2.02 | $151,424,343 | 05:54:16 20/01/2026 |
| 6 |  Top.one |
DOT/USDT | $2.01 | $151,078,525 | 06:03:16 20/01/2026 |
| 7 |  OrangeX |
DOT/USDT | $2.01 | $106,800,642 | 05:57:15 20/01/2026 |
| 8 |  Tapbit |
DOT/USDT | $2.01 | $92,024,167 | 05:57:15 20/01/2026 |
| 9 |  Ju.com |
DOT/USDT | $2.01 | $90,058,704 | 05:57:16 20/01/2026 |
| 10 |  Batonex |
DOT/USDT | $2.01 | $78,198,184 | 06:00:16 20/01/2026 |
| 11 |  Koinbay |
DOT/USDT | $7.02 | $78,174,557 | 05:57:15 20/01/2026 |
| 12 |  Zedcex Exchange |
DOT/USDT | $2.01 | $68,110,641 | 06:00:15 20/01/2026 |
| 13 |  Hibt |
DOT/USDT | $2.02 | $63,768,486 | 05:57:22 20/01/2026 |
| 14 |  OKX |
DOT/USDT | $2.02 | $63,638,178 | 05:55:52 20/01/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $2.01 | $60,166,553 | 06:00:15 20/01/2026 |
| 16 |  CZR Exchange |
DOT/USDT | $2.01 | $52,970,123 | 05:57:16 20/01/2026 |
| 17 |  Zedxion Exchange |
DOT/USDT | $2.01 | $52,934,039 | 06:00:16 20/01/2026 |
| 18 |  BVOX |
DOT/USDT | $2.01 | $49,658,071 | 05:42:15 20/01/2026 |
| 19 |  Echobit |
DOT/USDT | $2.01 | $47,116,454 | 06:00:16 20/01/2026 |
| 20 |  BiKing |
DOT/USDT | $2.01 | $46,775,208 | 06:00:18 20/01/2026 |
| 21 |  Bybit |
DOT/USDT | $2.02 | $46,303,147 | 05:54:16 20/01/2026 |
| 22 | FameEX |
DOT/USDT | $2.01 | $44,635,556 | 05:57:17 20/01/2026 |
| 23 |  CoinW |
DOT/USDT | $2.01 | $42,267,120 | 05:57:17 20/01/2026 |
| 24 |  Bitget |
DOT/USDT | $2.02 | $29,809,252 | 05:54:15 20/01/2026 |
| 25 |  Cofinex |
DOT/USDT | $2.00 | $29,725,951 | 06:00:17 20/01/2026 |
| 26 | CoinW |
DOT/USDT | $2.02 | $27,220,597 | 05:54:07 20/01/2026 |
| 27 |  WhiteBIT |
DOT/USDT | $2.02 | $26,443,329 | 05:57:15 20/01/2026 |
| 28 | Binance |
DOT/USDT | $2.02 | $25,588,535 | 05:56:42 20/01/2026 |
| 29 |  NovaEx |
DOT/USDT | $2.01 | $22,259,827 | 06:00:16 20/01/2026 |
| 30 |  Coinlocally |
DOT/USDT | $2.01 | $20,835,421 | 05:57:16 20/01/2026 |
| 31 |  YEX |
DOT/USDT | $2.01 | $20,446,900 | 06:00:16 20/01/2026 |
| 32 |  Websea |
DOT/USDT | $2.01 | $20,059,038 | 06:00:16 20/01/2026 |
| 33 |  EasiCoin |
DOT/USDT | $2.01 | $19,685,412 | 06:00:16 20/01/2026 |
| 34 |  Coinflare |
DOT/USDT | $2.01 | $19,350,177 | 06:00:15 20/01/2026 |
| 35 |  Bitrue |
DOT/USDT | $2.01 | $18,764,657 | 05:57:16 20/01/2026 |
| 36 |  WEEX |
DOT/USDT | $2.01 | $17,701,584 | 05:57:16 20/01/2026 |
| 37 |  LBank |
DOT/USDT | $2.01 | $17,241,783 | 05:57:17 20/01/2026 |
| 38 |  B2Z Exchange |
DOT/USD | $2.01 | $16,085,105 | 06:00:15 20/01/2026 |
| 39 |  BTSE |
DOT/USDT | $2.02 | $16,070,318 | 05:57:15 20/01/2026 |
| 40 |  BITmarkets |
DOT/USDT | $2.01 | $15,663,835 | 06:00:16 20/01/2026 |
| 41 | KTX |
DOT/USDT | $2.01 | $15,443,266 | 06:00:10 20/01/2026 |
| 42 |  Toobit |
DOT/USDT | $2.01 | $15,419,668 | 05:57:16 20/01/2026 |
| 43 |  AscendEX |
DOT/USDT | $2.02 | $15,064,795 | 05:54:15 20/01/2026 |
| 44 |  Deepcoin |
DOT/USDT | $2.01 | $14,796,861 | 05:57:15 20/01/2026 |
| 45 | Hibt |
DOT/USDT | $2.02 | $14,689,117 | 05:57:12 20/01/2026 |
| 46 |  KuCoin |
DOT/USDT | $2.02 | $14,007,259 | 05:54:18 20/01/2026 |
| 47 |  BitradeX |
DOT/USDT | $2.01 | $13,918,424 | 05:45:15 20/01/2026 |
| 48 |  Zoomex |
DOT/USDT | $2.01 | $13,876,725 | 05:57:15 20/01/2026 |
| 49 | Coinlocally |
DOT/USDT | $2.01 | $13,106,217 | 06:00:07 20/01/2026 |
| 50 |  4E |
DOT/USDT | $2.02 | $12,660,590 | 05:54:07 20/01/2026 |
| 51 | BVOX |
DOT/USDT | $2.01 | $12,610,383 | 05:42:07 20/01/2026 |
| 52 |  BTCC |
DOT/USDT | $2.02 | $12,225,604 | 05:57:16 20/01/2026 |
| 53 |  Ourbit |
DOT/USDT | $2.01 | $11,960,729 | 05:57:16 20/01/2026 |
| 54 |  CRMClick |
DOT/USDT | $2.03 | $11,734,217 | 05:54:07 20/01/2026 |
| 55 |  HTX |
DOT/USDT | $2.01 | $11,717,398 | 05:59:54 20/01/2026 |
| 56 |  Bitunix |
DOT/USDT | $2.01 | $11,387,858 | 05:57:19 20/01/2026 |
| 57 | OneBullEx |
DOT/USDT | $2.01 | $11,187,106 | 06:03:26 20/01/2026 |
| 58 |  CoinP |
DOT/USDT | $2.01 | $11,101,096 | 06:00:11 20/01/2026 |
| 59 |  MEXC |
DOT/USDT | $2.01 | $10,670,199 | 05:57:07 20/01/2026 |
| 60 |  Hotcoin |
DOT/USDT | $2.01 | $10,523,010 | 05:57:17 20/01/2026 |
| 61 |  CEEX exchange |
DOT/USDT | $2.01 | $9,393,184 | 06:00:11 20/01/2026 |
| 62 |  Millionero |
DOT/USDT | $2.01 | $9,104,709 | 05:57:15 20/01/2026 |
| 63 |  Gate |
DOT/USDT | $2.02 | $8,975,000 | 05:54:18 20/01/2026 |
| 64 |  Ekbit |
DOT/USDT | $2.01 | $8,752,283 | 06:00:16 20/01/2026 |
| 65 |  EagleX |
DOT/USDT | $2.01 | $8,617,403 | 06:00:15 20/01/2026 |
| 66 |  YUBIT |
DOT/USDT | $2.01 | $8,148,090 | 05:57:15 20/01/2026 |
| 67 |  P2B |
DOT/USDT | $2.02 | $8,125,721 | 05:57:11 20/01/2026 |
| 68 |  BitbabyExchange |
DOT/USDT | $2.01 | $8,120,439 | 05:57:16 20/01/2026 |
| 69 | Bybit |
DOT/USDT | $2.02 | $8,054,996 | 05:54:10 20/01/2026 |
| 70 |  AstralX |
DOT/USDT | $2.01 | $7,960,616 | 06:00:19 20/01/2026 |
| 71 |  Biconomy.com |
DOT/USDT | $2.02 | $7,803,107 | 05:54:15 20/01/2026 |
| 72 | WhiteBIT |
DOT/USDT | $2.02 | $7,799,899 | 05:57:11 20/01/2026 |
| 73 | OKX |
DOT/USDT | $2.02 | $7,760,363 | 05:56:23 20/01/2026 |
| 74 |  Gems Trade |
DOT/USDT | $2.01 | $7,716,419 | 06:00:14 20/01/2026 |
| 75 | AstralX |
DOT/USDT | $2.01 | $7,445,161 | 06:00:12 20/01/2026 |
| 76 |  Aivora Exchange |
DOT/USDT | $2.01 | $7,196,521 | 06:00:16 20/01/2026 |
| 77 |  CoinChief |
DOT/USDT | $2.01 | $7,156,644 | 06:00:16 20/01/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $2.02 | $7,039,667 | 05:56:58 20/01/2026 |
| 79 |  SuperEx |
DOT/USDT | $2.01 | $6,751,955 | 05:57:08 20/01/2026 |
| 80 | Darkex Exchange |
DOT/USDT | $2.01 | $6,501,072 | 06:00:11 20/01/2026 |
| 81 |  Poloniex |
DOT/USDT | $2.02 | $6,486,250 | 05:55:53 20/01/2026 |
| 82 |  DigiFinex |
DOT/USDT | $2.02 | $6,165,639 | 05:54:07 20/01/2026 |
| 83 |  UZX |
DOT/USDT | $2.02 | $5,976,860 | 05:57:11 20/01/2026 |
| 84 | Koinbay |
DOT/USDT | $2.02 | $5,892,637 | 05:57:12 20/01/2026 |
| 85 | Zedxion Exchange |
DOT/USDT | $2.01 | $5,841,056 | 06:00:10 20/01/2026 |
| 86 | CZR Exchange |
DOT/USDT | $2.01 | $5,753,762 | 06:00:08 20/01/2026 |
| 87 | BitradeX |
DOT/USDT | $2.01 | $5,607,073 | 05:45:11 20/01/2026 |
| 88 |  XXKK |
DOT/USDT | $2.01 | $5,195,522 | 05:57:11 20/01/2026 |
| 89 |  Tebbit |
DOT/USDT | $2.01 | $5,129,399 | 06:00:09 20/01/2026 |
| 90 | Ekbit |
DOT/USDT | $2.01 | $5,120,825 | 06:00:12 20/01/2026 |
| 91 |  XT.COM |
DOT/USDT | $2.02 | $5,116,330 | 05:57:12 20/01/2026 |
| 92 | YUBIT |
DOT/USDT | $2.01 | $4,962,737 | 05:57:11 20/01/2026 |
| 93 |  OneEx |
DOT/USDT | $2.01 | $4,959,502 | 06:00:16 20/01/2026 |
| 94 | OneEx |
DOT/USDT | $2.01 | $4,898,099 | 06:00:07 20/01/2026 |
| 95 |  BlockFin |
DOT/USDT | $2.01 | $4,795,117 | 05:57:11 20/01/2026 |
| 96 | EagleX |
DOT/USDT | $2.01 | $4,763,630 | 06:00:07 20/01/2026 |
| 97 | Ourbit |
DOT/USDT | $2.02 | $4,716,313 | 05:54:07 20/01/2026 |
| 98 | LBank |
DOT/USDT | $2.02 | $4,653,569 | 05:57:12 20/01/2026 |
| 99 | Hotcoin |
DOT/USDT | $2.02 | $4,502,785 | 05:58:13 20/01/2026 |
| 100 |  MGBX |
DOT/USDT | $2.01 | $4,464,756 | 06:00:10 20/01/2026 |
| 101 |  SunX |
DOT/USDT | $2.01 | $4,391,793 | 06:00:07 20/01/2026 |
| 102 | Tapbit |
DOT/USDT | $2.02 | $4,388,172 | 05:57:08 20/01/2026 |
| 103 |  KCEX |
DOT/USDT | $2.01 | $4,378,595 | 05:57:15 20/01/2026 |
| 104 | Binance |
DOT/USDC | $2.02 | $4,308,810 | 05:56:54 20/01/2026 |
| 105 | KuCoin |
DOT/USDT | $2.01 | $4,172,474 | 05:56:53 20/01/2026 |
| 106 |  VOOX Exchange |
DOT/USDT | $2.02 | $3,780,902 | 05:57:18 20/01/2026 |
| 107 | YEX |
DOT/USD | $2.01 | $3,655,064 | 06:00:16 20/01/2026 |
| 108 |  CoinCatch |
DOT/USDT | $2.01 | $3,573,952 | 06:03:15 20/01/2026 |
| 109 | WhiteBIT |
DOT/USDC | $2.02 | $3,568,131 | 05:57:11 20/01/2026 |
| 110 |  BYDFi |
DOT/USDT | $2.01 | $3,546,849 | 06:00:17 20/01/2026 |
| 111 |  ZKE |
DOT/USDT | $2.01 | $3,452,152 | 06:00:11 20/01/2026 |
| 112 | CoinP |
DOT/USDT | $2.01 | $3,373,115 | 06:00:24 20/01/2026 |
| 113 | Millionero |
DOT/USDT | $2.02 | $3,338,813 | 05:57:11 20/01/2026 |
| 114 |  Bibox |
DOT/USDT | $3.55 | $3,308,352 | 06:00:13 20/01/2026 |
| 115 |  Bitcastle |
DOT/USDT | $2.01 | $3,286,628 | 06:00:12 20/01/2026 |
| 116 | DigiFinex |
DOT/USDT | $2.03 | $3,239,916 | 05:57:16 20/01/2026 |
| 117 |  BitMart |
DOT/USDT | $2.02 | $3,183,094 | 05:57:11 20/01/2026 |
| 118 |  Azbit |
DOT/USDT | $2.02 | $3,123,560 | 05:54:07 20/01/2026 |
| 119 | YEX |
DOT/USDT | $2.01 | $3,098,259 | 06:00:08 20/01/2026 |
| 120 | WhiteBIT |
DOT/TRY | $2.02 | $2,982,600 | 05:57:11 20/01/2026 |
| 121 |  BloFin |
DOT/USDT | $2.02 | $2,868,988 | 05:51:11 20/01/2026 |
| 122 | OKX |
DOT/USD | $2.01 | $2,832,308 | 05:55:52 20/01/2026 |
| 123 | BlockFin |
DOT/USDT | $2.01 | $2,821,919 | 05:57:15 20/01/2026 |
| 124 |  Kraken |
DOT/USD | $2.01 | $2,768,722 | 05:59:55 20/01/2026 |
| 125 | Biconomy.com |
DOT/USDT | $2.02 | $2,631,937 | 05:54:07 20/01/2026 |
| 126 |  Upbit |
DOT/KRW | $2.03 | $2,579,354 | 05:56:53 20/01/2026 |
| 127 | BTCC |
DOT/USDT | $2.02 | $2,558,596 | 05:57:12 20/01/2026 |
| 128 | CRMClick |
DOT/USDT | $2.02 | $2,448,396 | 05:54:15 20/01/2026 |
| 129 | HTX |
DOT/USDT | $2.02 | $2,447,912 | 05:54:25 20/01/2026 |
| 130 |  BingX |
DOT/USDT | $2.01 | $2,444,729 | 05:48:08 20/01/2026 |
| 131 | MGBX |
DOT/USDT | $2.01 | $2,413,927 | 06:00:16 20/01/2026 |
| 132 |  Grvt |
DOT/USDT | $2.02 | $2,396,582 | 06:03:16 20/01/2026 |
| 133 | Bitget |
DOT/USDT | $2.02 | $2,384,192 | 05:54:09 20/01/2026 |
| 134 |  Coinbase International Exchange |
DOT/USDC | $2.01 | $2,162,597 | 06:00:15 20/01/2026 |
| 135 | Toobit |
DOT/USDT | $2.02 | $2,134,896 | 05:57:12 20/01/2026 |
| 136 |  Pionex |
DOT/USDT | $2.01 | $2,114,811 | 05:57:15 20/01/2026 |
| 137 | NovaEx |
DOT/USDT | $2.01 | $2,014,831 | 06:00:10 20/01/2026 |
| 138 |  Qmall Exchange |
DOT/USDT | $2.02 | $2,010,046 | 05:57:11 20/01/2026 |
| 139 |  Hyperliquid |
DOT/USD | $2.01 | $1,955,238 | 05:57:15 20/01/2026 |
| 140 | Ju.com |
DOT/USDT | $2.02 | $1,937,498 | 05:57:08 20/01/2026 |
| 141 | Cofinex |
DOT/USDC | $2.01 | $1,905,542 | 06:00:17 20/01/2026 |
| 142 |  Phemex |
DOT/USDT | $2.01 | $1,901,961 | 05:57:13 20/01/2026 |
| 143 |  BigONE |
DOT/USDT | $2.02 | $1,849,753 | 05:57:10 20/01/2026 |
| 144 | ZKE |
DOT/USDC | $2.01 | $1,722,562 | 06:00:11 20/01/2026 |
| 145 | Gate |
DOT/USDT | $2.02 | $1,717,770 | 05:56:54 20/01/2026 |
| 146 | Bitunix |
DOT/USDT | $2.02 | $1,712,179 | 05:57:18 20/01/2026 |
| 147 |  BitTap |
DOT/USDT | $2.01 | $1,704,031 | 06:00:16 20/01/2026 |
| 148 |  EdgeX |
DOT/USD | $2.01 | $1,686,743 | 06:03:15 20/01/2026 |
| 149 |  PointPay |
DOT/USDT | $2.02 | $1,679,924 | 05:57:08 20/01/2026 |
| 150 |  CoinEx |
DOT/USDT | $2.01 | $1,675,325 | 05:59:23 20/01/2026 |
| 151 |  Deribit |
DOT/USDC | $2.01 | $1,607,698 | 06:00:51 20/01/2026 |
| 152 |  Backpack Exchange |
DOT/USDC | $2.02 | $1,542,797 | 05:57:16 20/01/2026 |
| 153 |  ONUS Pro |
DOT/USDT | $2.01 | $1,542,657 | 05:57:16 20/01/2026 |
| 154 |  Crypto.com Exchange |
DOT/USD | $2.02 | $1,428,619 | 05:42:07 20/01/2026 |
| 155 | NovaEx |
DOT/USD | $2.01 | $1,299,281 | 06:00:16 20/01/2026 |
| 156 |  UEEx |
DOT/USDT | $2.02 | $1,278,805 | 05:57:12 20/01/2026 |
| 157 | Zedcex Exchange |
DOT/USDZ | $2.01 | $1,257,428 | 06:00:11 20/01/2026 |
| 158 |  Antarctic |
DOT/USDT | $2.01 | $1,231,408 | 06:03:19 20/01/2026 |
| 159 |  Bithumb |
DOT/KRW | $2.02 | $1,225,968 | 05:59:54 20/01/2026 |
| 160 |  Venus |
DOT/vDOT | $2.02 | $1,182,974 | 05:57:11 20/01/2026 |
| 161 | Crypto.com Exchange |
DOT/USDT | $2.02 | $1,169,220 | 05:42:07 20/01/2026 |
| 162 |  Paradex |
DOT/USD | $2.01 | $1,166,010 | 06:03:15 20/01/2026 |
| 163 |  SunX |
DOT/USDT | $2.01 | $1,138,876 | 06:03:15 20/01/2026 |
| 164 |  GroveX |
DOT/USDT | $2.01 | $1,134,075 | 05:57:11 20/01/2026 |
| 165 | Aivora Exchange |
DOT/USDT | $2.01 | $1,101,713 | 06:00:14 20/01/2026 |
| 166 |  Bitvavo |
DOT/EUR | $2.02 | $1,098,594 | 05:57:12 20/01/2026 |
| 167 | BloFin |
DOT/USDT | $2.01 | $1,091,316 | 05:51:16 20/01/2026 |
| 168 | BYDFi |
DOT/USDT | $2.02 | $1,071,972 | 05:57:11 20/01/2026 |
| 169 | BitbabyExchange |
DOT/USDT | $2.02 | $1,069,948 | 05:57:10 20/01/2026 |
| 170 | Binance |
DOT/BTC | $2.02 | $1,031,691 | 05:56:42 20/01/2026 |
| 171 |  BitKan |
DOT/USDT | $2.01 | $1,003,739 | 06:00:12 20/01/2026 |
| 172 | Bitunix |
DOT/USD | $2.01 | $944,175 | 05:57:19 20/01/2026 |
| 173 | Kraken |
DOT/EUR | $2.01 | $924,637 | 05:59:55 20/01/2026 |
| 174 | Bitcastle |
DOT/USDT | $2.01 | $922,786 | 06:00:21 20/01/2026 |
| 175 |  Bit2Me |
DOT/EUR | $2.02 | $902,489 | 05:57:10 20/01/2026 |
| 176 |  BitMEX |
DOT/USD | $2.01 | $888,789 | 05:57:15 20/01/2026 |
| 177 | LBank |
DOT/USDC | $2.02 | $885,854 | 05:57:12 20/01/2026 |
| 178 |  Dex-Trade |
DOT/USDT | $2.02 | $842,438 | 05:57:08 20/01/2026 |
| 179 | Coinflare |
DOT/USDT | $2.01 | $819,282 | 06:00:11 20/01/2026 |
| 180 | WhiteBIT |
DOT/EUR | $2.02 | $790,098 | 05:57:11 20/01/2026 |
| 181 | MEXC |
DOT/BTC | $2.02 | $773,572 | 05:57:07 20/01/2026 |
| 182 | Pionex |
DOT/USDT | $2.02 | $771,526 | 05:57:11 20/01/2026 |
| 183 |  LeveX |
DOT/USDT | $2.01 | $749,917 | 06:00:15 20/01/2026 |
| 184 | KCEX |
DOT/USDT | $2.02 | $728,712 | 05:57:11 20/01/2026 |
| 185 |  EXMO |
DOT/USDT | $2.02 | $689,456 | 05:57:09 20/01/2026 |
| 186 |  EXMO.ME |
DOT/USDT | $2.01 | $687,871 | 06:00:08 20/01/2026 |
| 187 |  Niza.io |
DOT/USD | $2.02 | $684,708 | 05:54:11 20/01/2026 |
| 188 | AscendEX |
DOT/USDT | $2.02 | $674,564 | 05:54:08 20/01/2026 |
| 189 |  Picol |
DOT/USDT | $2.01 | $672,625 | 06:00:10 20/01/2026 |
| 190 |  FMFW.io |
DOT/USD | $2.02 | $656,105 | 06:00:11 20/01/2026 |
| 191 |  Changelly PRO |
DOT/USDT | $2.02 | $655,705 | 05:57:11 20/01/2026 |
| 192 |  Gleec BTC |
DOT/USDT | $2.02 | $655,665 | 06:00:13 20/01/2026 |
| 193 |  Mandala Exchange |
DOT/USDT | $2.02 | $655,652 | 06:00:10 20/01/2026 |
| 194 |  Bitcoiva |
DOT/USDT | $2.02 | $652,998 | 06:00:12 20/01/2026 |
| 195 |  AIA Exchange |
DOT/USDT | $2.01 | $599,407 | 06:00:08 20/01/2026 |
| 196 | EasiCoin |
DOT/USDT | $2.01 | $589,666 | 06:00:10 20/01/2026 |
| 197 | 4E |
DOT/USDT | $2.02 | $588,680 | 05:54:15 20/01/2026 |
| 198 | TruBit Pro Exchange |
DOT/USDT | $2.01 | $538,159 | 06:00:11 20/01/2026 |
| 199 |  Nivex |
DOT/USDT | $2.01 | $534,302 | 06:00:11 20/01/2026 |
| 200 |  Fastex |
DOT/USDC | $2.01 | $531,518 | 05:57:08 20/01/2026 |
| 201 | Millionero |
DOT/USDC | $2.02 | $528,444 | 05:57:11 20/01/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $2.03 | $523,918 | 06:00:09 20/01/2026 |
| 203 |  Coinstore |
DOT/USDT | $2.01 | $522,853 | 05:57:10 20/01/2026 |
| 204 | KuCoin |
DOT/USD | $2.02 | $513,079 | 05:54:18 20/01/2026 |
| 205 | Bibox |
5DOT/USD | $2.04 | $492,609 | 06:00:13 20/01/2026 |
| 206 | TruBit Pro Exchange |
DOT/USDC | $2.01 | $481,953 | 06:00:11 20/01/2026 |
| 207 | Bit2Me |
DOT/USDC | $2.02 | $474,013 | 05:57:10 20/01/2026 |
| 208 | B2Z Exchange |
DOT/USD | $2.01 | $458,585 | 06:00:10 20/01/2026 |
| 209 | BITmarkets |
DOT/USD | $2.01 | $458,367 | 06:00:10 20/01/2026 |
| 210 |  TGEX |
DOT/USDT | $2.01 | $451,767 | 05:57:15 20/01/2026 |
| 211 | TruBit Pro Exchange |
DOT/MMXN | $2.01 | $446,493 | 06:00:11 20/01/2026 |
| 212 | Fastex |
DOT/USDT | $2.01 | $444,703 | 05:57:08 20/01/2026 |
| 213 |  Lighter |
DOT/USDC | $2.01 | $442,125 | 06:03:15 20/01/2026 |
| 214 | Azbit |
DOT/USDC | $2.02 | $430,050 | 05:54:07 20/01/2026 |
| 215 | Cofinex |
DOT/USD | $2.01 | $426,894 | 06:00:17 20/01/2026 |
| 216 | Binance |
DOT/TRY | $2.02 | $419,331 | 05:56:54 20/01/2026 |
| 217 | BitTap |
DOT/USDT | $2.01 | $416,683 | 06:00:11 20/01/2026 |
| 218 | KuCoin |
DOT/USDC | $2.02 | $407,696 | 05:56:53 20/01/2026 |
| 219 |  PrimeXBT |
DOT/USDT | $2.00 | $393,812 | 06:00:16 20/01/2026 |
| 220 | Bitrue |
DOT/XRP | $2.02 | $378,018 | 05:57:09 20/01/2026 |
| 221 | Kraken |
DOT/USDT | $2.02 | $365,770 | 05:59:24 20/01/2026 |
| 222 | Binance |
DOT/EUR | $2.01 | $363,183 | 05:56:42 20/01/2026 |
| 223 |  Bitfinex |
DOT/USD | $2.01 | $348,553 | 05:59:26 20/01/2026 |
| 224 | XT.COM |
DOT/USDC | $2.02 | $344,312 | 05:57:12 20/01/2026 |
| 225 |  Paribu |
DOT/TRY | $2.03 | $343,368 | 05:58:53 20/01/2026 |
| 226 |  BIT |
DOT/USDT | $2.02 | $327,557 | 05:57:02 20/01/2026 |
| 227 |  Coincall |
DOT/USD | $2.01 | $322,666 | 06:03:15 20/01/2026 |
| 228 | Bitrue |
DOT/SOL | $2.02 | $322,225 | 05:57:09 20/01/2026 |
| 229 |  Gemini |
DOT/GUSD | $2.02 | $313,745 | 05:59:53 20/01/2026 |
| 230 | Gemini |
DOT/USD | $2.03 | $313,745 | 05:59:54 20/01/2026 |
| 231 |  Aster |
DOT/USDT | $2.01 | $312,122 | 05:54:15 20/01/2026 |
| 232 |  Bitstamp by Robinhood |
DOT/USD | $2.01 | $310,821 | 05:59:23 20/01/2026 |
| 233 | KuCoin |
DOT/BTC | $2.02 | $307,538 | 05:56:23 20/01/2026 |
| 234 | BingX |
DOT/USDC | $2.01 | $304,723 | 05:48:08 20/01/2026 |
| 235 | Binance |
DOT/ETH | $2.02 | $277,867 | 05:56:54 20/01/2026 |
| 236 |  Binance TR |
DOT/TRY | $2.02 | $277,056 | 05:57:13 20/01/2026 |
| 237 |  Bullish |
DOT/USDC | $2.01 | $275,266 | 06:00:07 20/01/2026 |
| 238 |  CriptoSwaps |
DOT/USDT | $2.01 | $273,345 | 06:00:15 20/01/2026 |
| 239 |  Koinpark |
DOT/INR | $2.07 | $270,842 | 05:54:07 20/01/2026 |
| 240 | Bitrue |
DOT/USDT | $2.02 | $256,163 | 05:57:09 20/01/2026 |
| 241 |  Bitazza |
DOT/USDT | $2.01 | $251,857 | 06:00:12 20/01/2026 |
| 242 | Binance |
DOT/FDUSD | $2.02 | $251,566 | 05:56:54 20/01/2026 |
| 243 | Crypto.com Exchange |
DOT/USD | $2.02 | $238,041 | 05:57:17 20/01/2026 |
| 244 | OKX |
DOT/USD | $2.02 | $237,707 | 05:56:23 20/01/2026 |
| 245 | Niza.io |
DOT/EUR | $2.02 | $230,200 | 05:54:11 20/01/2026 |
| 246 | Zedcex Exchange |
DOT/USDT | $2.01 | $225,267 | 06:00:11 20/01/2026 |
| 247 |  Bilaxy |
DOT/USDT | $2.01 | $222,906 | 06:00:07 20/01/2026 |
| 248 | UZX |
DOT/ETH | $2.02 | $218,983 | 05:57:11 20/01/2026 |
| 249 |  Delta Exchange |
DOT/USDT | $2.01 | $216,040 | 06:00:15 20/01/2026 |
| 250 | Bybit |
DOT/USDC | $2.02 | $213,440 | 05:54:10 20/01/2026 |
| 251 | AscendEX |
DOT/USD | $2.02 | $203,233 | 05:54:08 20/01/2026 |
| 252 | BitbabyExchange |
DOT/USDC | $2.02 | $196,862 | 05:57:10 20/01/2026 |
| 253 |  Bitbank |
DOT/JPY | $2.02 | $194,275 | 05:57:07 20/01/2026 |
| 254 | WEEX |
DOT/USDC | $2.02 | $188,523 | 05:57:09 20/01/2026 |
| 255 | Kraken |
DOT/XBT | $2.01 | $185,258 | 05:59:55 20/01/2026 |
| 256 |  Uniswap v4 (Base) |
ETH/DOT | $3,204.60 | $185,145 | 05:40:23 20/01/2026 |
| 257 |  BtcTurk | Kripto |
DOT/TRY | $2.02 | $182,553 | 05:58:53 20/01/2026 |
| 258 |  Globe Derivative Exchange |
DOT/USD | $2.01 | $177,517 | 06:00:15 20/01/2026 |
| 259 | Kraken |
DOT/GBP | $2.01 | $176,474 | 05:59:55 20/01/2026 |
| 260 |  KoinBX |
DOT/USDT | $2.01 | $173,393 | 06:00:11 20/01/2026 |
| 261 | Coinbase Exchange |
DOT/EUR | $2.01 | $169,804 | 05:56:29 20/01/2026 |
| 262 | WEEX |
DOT/USDT | $2.02 | $165,292 | 05:57:09 20/01/2026 |
| 263 | MEXC |
DOT/USDC | $2.02 | $160,146 | 05:54:16 20/01/2026 |
| 264 |  Cryptonex |
DOT/USDT | $2.01 | $159,250 | 06:00:08 20/01/2026 |
| 265 |  Tothemoon |
DOT/EUR | $2.01 | $146,448 | 05:57:08 20/01/2026 |
| 266 | Bitfinex |
DOT/USDT | $2.01 | $136,512 | 05:59:26 20/01/2026 |
| 267 |  CoinUp.io |
DOT/USDT | $2.01 | $135,661 | 05:57:17 20/01/2026 |
| 268 |  Bitso |
DOT/USD | $2.02 | $132,602 | 05:59:54 20/01/2026 |
| 269 | ONUS Pro |
DOT/VNDC | $2.01 | $126,822 | 05:57:16 20/01/2026 |
| 270 | LeveX |
DOT/USD | $2.01 | $124,404 | 06:00:15 20/01/2026 |
| 271 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.02 | $124,220 | 05:25:30 20/01/2026 |
| 272 |  Emirex |
DOT/USDC | $2.01 | $121,953 | 06:00:09 20/01/2026 |
| 273 | Tothemoon |
DOT/USD | $2.02 | $118,956 | 05:57:08 20/01/2026 |
| 274 |  BitStorage |
DOT/USDT | $2.01 | $117,337 | 06:00:08 20/01/2026 |
| 275 | EXMO.ME |
DOT/USDC | $2.01 | $116,942 | 06:00:08 20/01/2026 |
| 276 | EXMO |
DOT/USDC | $2.02 | $116,905 | 05:57:09 20/01/2026 |
| 277 | Kraken |
DOT/USDC | $2.02 | $114,026 | 05:59:24 20/01/2026 |
| 278 | HTX |
DOT/USD | $2.01 | $112,061 | 05:54:25 20/01/2026 |
| 279 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,190.60 | $109,621 | 05:00:39 20/01/2026 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,187.33 | $107,356 | 05:58:59 20/01/2026 |
| 281 |  BlueBit |
DOT/USDT | $2.02 | $105,360 | 06:00:09 20/01/2026 |
| 282 |  BiFinance |
DOT/USDT | $2.02 | $103,239 | 05:57:12 20/01/2026 |
| 283 |  BitDelta |
DOT/USDT | $2.01 | $96,860.05 | 05:57:08 20/01/2026 |
| 284 | CoinUp.io |
DOT/USDT | $2.02 | $93,719.19 | 05:57:12 20/01/2026 |
| 285 | Niza.io |
DOT/USDT | $2.02 | $90,523.99 | 05:54:11 20/01/2026 |
| 286 | Gate |
DOT/USDC | $2.02 | $88,027.11 | 05:56:24 20/01/2026 |
| 287 | Coinbase Exchange |
DOT/BTC | $2.01 | $87,265.44 | 05:56:29 20/01/2026 |
| 288 |  Uniswap v3 (BSC) |
DOT/WBNB | $2.03 | $87,065.61 | 03:42:09 20/01/2026 |
| 289 | Kraken |
DOT/ETH | $2.01 | $83,865.45 | 05:59:55 20/01/2026 |
| 290 | PointPay |
DOT/USDC | $2.02 | $82,074.75 | 05:57:08 20/01/2026 |
| 291 | BitStorage |
DOT/BTC | $2.00 | $81,738.31 | 06:00:08 20/01/2026 |
| 292 |  Bybit EU |
DOT/USDC | $2.01 | $81,152.43 | 05:48:12 20/01/2026 |
| 293 | MEXC |
DOT/USDC | $2.02 | $76,404.47 | 05:45:11 20/01/2026 |
| 294 | LeveX |
DOT/USDT | $2.01 | $74,647.79 | 06:00:11 20/01/2026 |
| 295 | Koinpark |
DOT/USDT | $2.02 | $74,154.73 | 05:54:07 20/01/2026 |
| 296 | SunX |
DOT/USDT | $2.01 | $72,174.11 | 06:00:18 20/01/2026 |
| 297 | Cofinex |
DOT/USDT | $2.01 | $71,543.17 | 06:00:13 20/01/2026 |
| 298 |  dYdX v4 |
DOT/USD | $2.01 | $71,266.22 | 06:04:19 20/01/2026 |
| 299 | Binance |
DOT/BNB | $2.02 | $70,599.62 | 05:56:54 20/01/2026 |
| 300 |  Foxbit |
DOT/BRL | $2.02 | $67,527.60 | 06:00:08 20/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:08 20/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,668,679 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.