Polkadot DOT
Xếp hạng #37
00:08:00 19/04/2026
Giá Polkadot (DOT)
$1.29 -4.75%
0.00001696 BTC
34,113 VND
Thấp: $1.28
Cao: $1.35
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.29 | $103,247,477 | 23:54:16 18/04/2026 |
| 2 |  COINSPACE |
DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 |
| 3 |  OrangeX |
DOT/USDT | $1.29 | $79,892,972 | 23:57:15 18/04/2026 |
| 4 |  KuCoin |
DOT/USDT | $1.29 | $79,396,947 | 23:54:53 18/04/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,235,575 | 23:57:15 18/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.29 | $73,865,790 | 23:57:15 18/04/2026 |
| 7 |  Batonex |
DOT/USDT | $1.29 | $62,379,583 | 00:00:16 19/04/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.29 | $58,355,081 | 00:00:19 19/04/2026 |
| 9 |  KTX |
DOT/USDT | $1.29 | $58,072,333 | 00:00:15 19/04/2026 |
| 10 |  BTSE |
DOT/USDT | $1.29 | $57,332,760 | 23:54:15 18/04/2026 |
| 11 |  B2Z Exchange |
DOT/USD | $1.29 | $55,223,133 | 00:00:16 19/04/2026 |
| 12 |  BITmarkets |
DOT/USDT | $1.29 | $55,192,798 | 00:00:16 19/04/2026 |
| 13 |  CoinW |
DOT/USDT | $1.29 | $51,535,180 | 23:57:17 18/04/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.29 | $49,851,414 | 00:00:15 19/04/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.29 | $43,015,101 | 00:00:17 19/04/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.29 | $43,014,906 | 00:00:16 19/04/2026 |
| 17 |  BVOX |
DOT/USDT | $1.29 | $34,245,587 | 23:57:15 18/04/2026 |
| 18 |  Bybit |
DOT/USDT | $1.29 | $33,001,226 | 23:54:16 18/04/2026 |
| 19 |  FameEX |
DOT/USDT | $1.29 | $29,988,504 | 23:54:19 18/04/2026 |
| 20 |  BiKing |
DOT/USDT | $1.29 | $29,517,307 | 23:54:17 18/04/2026 |
| 21 |  Echobit |
DOT/USDT | $1.29 | $25,788,531 | 23:57:16 18/04/2026 |
| 22 |  WEEX |
DOT/USDT | $1.29 | $22,643,987 | 23:57:16 18/04/2026 |
| 23 |  BTCC |
DOT/USDT | $1.29 | $21,614,707 | 23:57:16 18/04/2026 |
| 24 |  Toobit |
DOT/USDT | $1.29 | $19,058,358 | 23:57:17 18/04/2026 |
| 25 |  Ourbit |
DOT/USDT | $1.29 | $18,851,828 | 23:57:15 18/04/2026 |
| 26 |  CEEX exchange |
DOT/USDT | $1.29 | $18,169,872 | 00:00:09 19/04/2026 |
| 27 |  Websea |
DOT/USDT | $1.29 | $15,900,807 | 23:57:15 18/04/2026 |
| 28 |  LBank |
DOT/USDT | $1.29 | $15,732,234 | 23:57:16 18/04/2026 |
| 29 |  BitMart |
DOT/USDT | $1.29 | $15,153,960 | 23:57:16 18/04/2026 |
| 30 |  CrypFine |
DOT/USDT | $1.29 | $14,851,589 | 23:57:20 18/04/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.29 | $14,506,665 | 23:57:17 18/04/2026 |
| 32 |  SunX |
DOT/USDT | $1.29 | $14,389,280 | 00:00:09 19/04/2026 |
| 33 |  Ulink |
DOT/USDT | $1.29 | $14,374,916 | 00:00:12 19/04/2026 |
| 34 |  YEX |
DOT/USDT | $1.29 | $14,256,238 | 00:00:16 19/04/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $1.29 | $13,181,057 | 00:00:17 19/04/2026 |
| 36 |  MEXC |
DOT/USDT | $1.29 | $13,036,201 | 23:57:16 18/04/2026 |
| 37 |  AstralX |
DOT/USDT | $1.29 | $12,954,144 | 00:00:17 19/04/2026 |
| 38 | CoinW |
DOT/USDT | $1.29 | $12,564,116 | 23:54:12 18/04/2026 |
| 39 |  EagleX |
DOT/USDT | $1.29 | $12,438,749 | 00:00:15 19/04/2026 |
| 40 |  WhiteBIT |
DOT/USDT | $1.29 | $12,015,303 | 23:57:15 18/04/2026 |
| 41 |  Bitget |
DOT/USDT | $1.29 | $10,556,104 | 23:54:16 18/04/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.29 | $10,547,542 | 00:00:15 19/04/2026 |
| 43 |  AscendEX |
DOT/USDT | $1.30 | $10,542,593 | 23:45:15 18/04/2026 |
| 44 |  BingX |
DOT/USDT | $1.29 | $10,242,216 | 23:57:17 18/04/2026 |
| 45 |  NovaEx |
DOT/USDT | $1.29 | $10,163,052 | 00:00:16 19/04/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.29 | $9,906,681 | 23:57:15 18/04/2026 |
| 47 | BVOX |
DOT/USDT | $1.29 | $9,286,705 | 23:57:07 18/04/2026 |
| 48 | Binance |
DOT/USDT | $1.29 | $9,064,771 | 23:56:54 18/04/2026 |
| 49 |  CoinP |
DOT/USDT | $1.29 | $8,501,000 | 00:00:11 19/04/2026 |
| 50 |  Azbit |
DOT/USDT | $1.29 | $8,307,711 | 23:57:07 18/04/2026 |
| 51 |  Millionero |
DOT/USDT | $1.29 | $7,896,928 | 00:00:15 19/04/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.29 | $7,651,615 | 00:00:23 19/04/2026 |
| 53 | KTX |
DOT/USDT | $1.29 | $6,716,886 | 00:00:11 19/04/2026 |
| 54 | Coinlocally |
DOT/USDT | $1.29 | $6,608,025 | 00:00:07 19/04/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.29 | $6,075,609 | 23:57:15 18/04/2026 |
| 56 |  BitradeX |
DOT/USDT | $1.29 | $6,038,590 | 23:54:15 18/04/2026 |
| 57 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,404 | 00:00:16 19/04/2026 |
| 58 |  YUBIT |
DOT/USDT | $1.29 | $5,772,609 | 23:57:15 18/04/2026 |
| 59 |  Biconomy.com |
DOT/USDT | $1.29 | $5,650,064 | 23:57:15 18/04/2026 |
| 60 |  OneEx |
DOT/USDT | $1.29 | $5,558,033 | 00:00:12 19/04/2026 |
| 61 |  Bitbaby |
DOT/USDT | $1.29 | $5,522,745 | 23:57:16 18/04/2026 |
| 62 |  Hotcoin |
DOT/USDT | $1.29 | $5,371,291 | 23:57:17 18/04/2026 |
| 63 |  EasiCoin |
DOT/USDT | $1.29 | $5,169,074 | 00:00:15 19/04/2026 |
| 64 | OneEx |
DOT/USDT | $1.29 | $4,809,232 | 00:00:16 19/04/2026 |
| 65 | KuCoin |
DOT/USDT | $1.29 | $4,653,335 | 23:54:18 18/04/2026 |
| 66 | BTCC |
DOT/USDT | $1.29 | $4,534,630 | 23:57:10 18/04/2026 |
| 67 |  4E |
DOT/USDT | $1.29 | $4,490,303 | 23:54:11 18/04/2026 |
| 68 | LBank |
DOT/USDT | $1.29 | $4,437,916 | 23:57:08 18/04/2026 |
| 69 |  Gate |
DOT/USDT | $1.29 | $4,432,947 | 23:54:18 18/04/2026 |
| 70 |  KCEX |
DOT/USDT | $1.29 | $4,432,254 | 23:57:15 18/04/2026 |
| 71 | AstralX |
DOT/USDT | $1.29 | $4,421,010 | 00:00:24 19/04/2026 |
| 72 |  Bibox |
5DOT/USD | $1.29 | $4,291,935 | 00:00:10 19/04/2026 |
| 73 |  BitxEX |
DOT/USDT | $1.29 | $3,995,549 | 00:00:15 19/04/2026 |
| 74 |  P2B |
DOT/USDT | $1.29 | $3,825,280 | 23:57:11 18/04/2026 |
| 75 |  Hibt |
DOT/USDT | $1.29 | $3,628,453 | 23:54:08 18/04/2026 |
| 76 | Aivora Exchange |
DOT/USDT | $1.29 | $3,586,331 | 00:00:08 19/04/2026 |
| 77 | Hotcoin |
DOT/USDT | $1.29 | $3,490,681 | 23:57:08 18/04/2026 |
| 78 | FameEX |
DOT/USDT | $1.29 | $3,419,569 | 23:57:10 18/04/2026 |
| 79 | Bibox |
DOT/USDT | $3.55 | $3,311,352 | 00:00:10 19/04/2026 |
| 80 | Bybit |
DOT/USDT | $1.29 | $3,219,535 | 23:54:08 18/04/2026 |
| 81 | BitMart |
DOT/USDT | $1.29 | $3,165,451 | 23:57:12 18/04/2026 |
| 82 |  BlockFin |
DOT/USDT | $1.29 | $3,153,072 | 00:00:11 19/04/2026 |
| 83 |  HTX |
DOT/USDT | $1.29 | $2,981,861 | 23:57:17 18/04/2026 |
| 84 |  Poloniex |
DOT/USDT | $1.29 | $2,836,774 | 23:57:23 18/04/2026 |
| 85 | YUBIT |
DOT/USDT | $1.29 | $2,784,532 | 23:57:07 18/04/2026 |
| 86 | WhiteBIT |
DOT/USDT | $1.29 | $2,776,690 | 23:57:11 18/04/2026 |
| 87 | EagleX |
DOT/USDT | $1.29 | $2,759,575 | 00:00:11 19/04/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.29 | $2,592,257 | 23:54:13 18/04/2026 |
| 89 |  VOOX Exchange |
DOT/USDT | $1.29 | $2,540,582 | 23:57:18 18/04/2026 |
| 90 |  Coinbase Exchange |
DOT/USD | $1.29 | $2,511,904 | 23:56:59 18/04/2026 |
| 91 | WHXEX |
DOT/USDT | $1.29 | $2,415,549 | 00:00:12 19/04/2026 |
| 92 | Gate |
DOT/USDT | $1.29 | $2,410,419 | 23:56:54 18/04/2026 |
| 93 | idax exchange |
DOT/USDT | $1.29 | $2,409,400 | 00:00:11 19/04/2026 |
| 94 | Koinbay |
DOT/USDT | $1.29 | $2,365,960 | 23:57:07 18/04/2026 |
| 95 |  BYDFi |
DOT/USDT | $1.29 | $2,356,161 | 00:00:15 19/04/2026 |
| 96 | CoinP |
DOT/USDT | $1.29 | $2,340,267 | 00:00:17 19/04/2026 |
| 97 | NovaEx |
DOT/USDT | $1.29 | $2,315,867 | 00:00:10 19/04/2026 |
| 98 | MEXC |
DOT/USDT | $1.29 | $2,210,945 | 23:54:11 18/04/2026 |
| 99 | Millionero |
DOT/USDT | $1.29 | $2,205,976 | 00:00:11 19/04/2026 |
| 100 |  UZX |
DOT/USDT | $1.29 | $2,177,452 | 23:57:07 18/04/2026 |
| 101 |  Pionex |
DOT/USDT | $1.29 | $2,148,183 | 23:57:16 18/04/2026 |
| 102 |  BitGW Exchange |
DOT/USDT | $1.29 | $2,127,348 | 00:00:10 19/04/2026 |
| 103 |  XXKK |
DOT/USDT | $1.29 | $2,117,163 | 23:54:11 18/04/2026 |
| 104 |  DigiFinex |
DOT/USDT | $1.29 | $1,965,476 | 23:54:12 18/04/2026 |
| 105 |  BloFin |
DOT/USDT | $1.29 | $1,887,493 | 23:57:11 18/04/2026 |
| 106 |  MGBX |
DOT/USDT | $1.29 | $1,879,583 | 00:00:16 19/04/2026 |
| 107 |  Hyperliquid |
DOT/USD | $1.29 | $1,878,701 | 23:57:27 18/04/2026 |
| 108 |  OKX |
DOT/USDT | $1.29 | $1,874,924 | 23:56:53 18/04/2026 |
| 109 |  Gems Trade |
DOT/USDT | $1.29 | $1,874,332 | 23:57:10 18/04/2026 |
| 110 |  Tebbit |
DOT/USDT | $1.29 | $1,871,283 | 00:00:16 19/04/2026 |
| 111 | Tebbit |
DOT/USDT | $1.29 | $1,799,113 | 00:00:13 19/04/2026 |
| 112 |  ASTX |
DOT/USDT | $1.29 | $1,798,772 | 00:00:08 19/04/2026 |
| 113 | Tapbit |
DOT/USDT | $1.29 | $1,796,565 | 23:57:07 18/04/2026 |
| 114 |  XT.COM |
DOT/USDT | $1.29 | $1,796,165 | 23:57:12 18/04/2026 |
| 115 |  Ekbit |
DOT/USDT | $1.29 | $1,790,175 | 00:00:08 19/04/2026 |
| 116 | BitradeX |
DOT/USDT | $1.29 | $1,787,802 | 23:54:11 18/04/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.30 | $1,710,874 | 00:00:16 19/04/2026 |
| 118 | Bitget |
DOT/USDT | $1.29 | $1,683,835 | 23:54:08 18/04/2026 |
| 119 | idax exchange |
DOT/USDC | $1.29 | $1,631,780 | 00:00:11 19/04/2026 |
| 120 | WHXEX |
DOT/USDC | $1.29 | $1,631,426 | 00:00:12 19/04/2026 |
| 121 | NovaEx |
DOT/USD | $1.29 | $1,624,489 | 00:00:16 19/04/2026 |
| 122 |  Qmall Exchange |
DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 |
| 123 | YEX |
DOT/USDT | $1.29 | $1,519,460 | 00:00:08 19/04/2026 |
| 124 | CrypFine |
DOT/USDT | $1.29 | $1,470,071 | 23:54:07 18/04/2026 |
| 125 | YEX |
DOT/USD | $1.29 | $1,467,315 | 00:00:16 19/04/2026 |
| 126 |  AlphaX |
DOT/USDT | $1.29 | $1,465,792 | 00:00:16 19/04/2026 |
| 127 |  ZKE |
DOT/USDT | $1.29 | $1,446,042 | 00:00:09 19/04/2026 |
| 128 | Binance |
DOT/USDC | $1.29 | $1,340,529 | 23:56:54 18/04/2026 |
| 129 | Ourbit |
DOT/USDT | $1.29 | $1,332,546 | 23:57:07 18/04/2026 |
| 130 | OneBullEx |
DOT/USDT | $1.29 | $1,330,081 | 00:00:07 19/04/2026 |
| 131 | BlockFin |
DOT/USDT | $1.29 | $1,297,142 | 00:00:15 19/04/2026 |
| 132 |  Phemex |
DOT/USDT | $1.29 | $1,294,401 | 23:57:08 18/04/2026 |
| 133 | MGBX |
DOT/USDT | $1.29 | $1,282,051 | 00:00:11 19/04/2026 |
| 134 | Ju.com |
DOT/USDT | $1.29 | $1,277,430 | 00:00:12 19/04/2026 |
| 135 |  Bitcastle |
DOT/USDT | $1.29 | $1,244,797 | 00:00:12 19/04/2026 |
| 136 | Biconomy.com |
DOT/USDT | $1.29 | $1,212,847 | 23:57:07 18/04/2026 |
| 137 | B2Z Exchange |
DOT/USD | $1.29 | $1,175,340 | 00:00:12 19/04/2026 |
| 138 | BITmarkets |
DOT/USD | $1.29 | $1,175,273 | 00:00:08 19/04/2026 |
| 139 |  BitTap |
DOT/USDT | $1.29 | $1,162,945 | 00:00:16 19/04/2026 |
| 140 | Bitcastle |
DOT/USDT | $1.29 | $1,125,170 | 00:00:19 19/04/2026 |
| 141 | HTX |
DOT/USDT | $1.29 | $1,057,784 | 23:59:55 18/04/2026 |
| 142 |  Antarctic |
DOT/USDT | $1.29 | $1,053,894 | 00:00:17 19/04/2026 |
| 143 |  Bitvavo |
DOT/EUR | $1.29 | $1,035,696 | 23:57:09 18/04/2026 |
| 144 |  BigONE |
DOT/USDT | $1.29 | $994,962 | 23:54:07 18/04/2026 |
| 145 | ZKE |
DOT/USDC | $1.29 | $978,582 | 00:00:09 19/04/2026 |
| 146 | BloFin |
DOT/USDT | $1.29 | $894,822 | 23:57:16 18/04/2026 |
| 147 |  BitKan |
DOT/USDT | $1.29 | $873,758 | 00:00:09 19/04/2026 |
| 148 | Toobit |
DOT/USDT | $1.29 | $859,730 | 23:57:08 18/04/2026 |
| 149 |  Upbit |
DOT/KRW | $1.30 | $857,885 | 23:56:54 18/04/2026 |
| 150 | Phemex |
DOT/USDC | $1.29 | $843,827 | 23:57:08 18/04/2026 |
| 151 |  Venus |
DOT/vDOT | $1.29 | $798,893 | 23:57:11 18/04/2026 |
| 152 |  Grvt |
DOT/USDT | $1.29 | $731,754 | 00:00:16 19/04/2026 |
| 153 | B2Z Exchange |
DOT/USDT | $1.29 | $719,307 | 00:00:12 19/04/2026 |
| 154 | BTSE |
DOT/USDT | $1.29 | $716,926 | 23:54:10 18/04/2026 |
| 155 | BITmarkets |
DOT/USDT | $1.29 | $691,950 | 00:00:08 19/04/2026 |
| 156 | CZR Exchange |
DOT/USDT | $1.29 | $689,573 | 23:57:08 18/04/2026 |
| 157 |  GroveX |
DOT/USDT | $1.29 | $681,459 | 23:57:08 18/04/2026 |
| 158 | AscendEX |
DOT/USDT | $1.30 | $664,555 | 23:45:12 18/04/2026 |
| 159 |  Bitrue |
DOT/USDT | $1.29 | $655,184 | 23:57:16 18/04/2026 |
| 160 |  SunX |
DOT/USDT | $1.29 | $645,178 | 00:00:17 19/04/2026 |
| 161 |  PointPay |
DOT/USDT | $1.29 | $641,953 | 23:57:07 18/04/2026 |
| 162 |  AIA Exchange |
DOT/USDT | $1.29 | $606,079 | 00:00:12 19/04/2026 |
| 163 | Bitunix |
DOT/USDT | $1.29 | $599,601 | 23:57:11 18/04/2026 |
| 164 |  CoinEx |
DOT/USDT | $1.29 | $597,117 | 23:59:53 18/04/2026 |
| 165 |  Kraken |
DOT/USD | $1.29 | $576,034 | 23:59:24 18/04/2026 |
| 166 |  LeveX |
DOT/USDT | $1.29 | $570,868 | 00:00:15 19/04/2026 |
| 167 | BingX |
DOT/USDT | $1.30 | $568,444 | 23:48:11 18/04/2026 |
| 168 |  EXMO |
DOT/USDT | $1.29 | $506,674 | 23:54:11 18/04/2026 |
| 169 |  EXMO.ME |
DOT/USDT | $1.29 | $506,213 | 00:00:07 19/04/2026 |
| 170 |  EdgeX |
DOT/USD | $1.29 | $478,006 | 00:00:15 19/04/2026 |
| 171 | TruBit Pro Exchange |
DOT/USDT | $1.29 | $447,535 | 00:00:07 19/04/2026 |
| 172 | Cofinex |
DOT/USD | $1.29 | $432,634 | 00:00:15 19/04/2026 |
| 173 |  Paribu |
DOT/TRY | $1.29 | $407,694 | 23:59:23 18/04/2026 |
| 174 | Bitbaby |
DOT/USDT | $1.29 | $403,526 | 23:57:12 18/04/2026 |
| 175 |  Coinbase International Exchange |
DOT/USDC | $1.29 | $394,470 | 00:00:16 19/04/2026 |
| 176 |  Bithumb |
DOT/KRW | $1.30 | $393,154 | 23:59:54 18/04/2026 |
| 177 | WhiteBIT |
DOT/USDC | $1.29 | $383,700 | 23:57:11 18/04/2026 |
| 178 | BitTap |
DOT/USDT | $1.29 | $382,634 | 23:54:09 18/04/2026 |
| 179 | BYDFi |
DOT/USDT | $1.29 | $369,825 | 23:54:11 18/04/2026 |
| 180 |  Dex-Trade |
DOT/USDT | $1.29 | $369,552 | 23:57:07 18/04/2026 |
| 181 |  Globe Derivative Exchange |
DOT/USD | $1.29 | $351,211 | 00:00:16 19/04/2026 |
| 182 | Millionero |
DOT/USDC | $1.29 | $349,422 | 00:00:11 19/04/2026 |
| 183 | MEXC |
DOT/USDC | $1.29 | $346,469 | 23:54:15 18/04/2026 |
| 184 | Pionex |
DOT/USDT | $1.29 | $340,658 | 23:57:08 18/04/2026 |
| 185 |  Lighter |
DOT/USDC | $1.29 | $333,634 | 23:57:15 18/04/2026 |
| 186 | EasiCoin |
DOT/USDT | $1.29 | $326,707 | 00:00:09 19/04/2026 |
| 187 | WhiteBIT |
DOT/TRY | $1.29 | $322,176 | 23:57:11 18/04/2026 |
| 188 |  CoinTR |
DOT/USDT | $1.29 | $321,093 | 23:57:07 18/04/2026 |
| 189 |  Crypto.com Exchange |
DOT/USD | $1.29 | $314,930 | 23:57:11 18/04/2026 |
| 190 | Crypto.com Exchange |
DOT/USDT | $1.29 | $314,163 | 23:57:11 18/04/2026 |
| 191 |  KoinBX |
DOT/BTC | $1.29 | $304,547 | 00:00:12 19/04/2026 |
| 192 | Binance |
DOT/EUR | $1.29 | $304,382 | 23:56:54 18/04/2026 |
| 193 |  Picol |
DOT/USDT | $1.29 | $300,189 | 00:00:12 19/04/2026 |
| 194 | Bitunix |
DOT/USD | $1.29 | $271,183 | 23:57:15 18/04/2026 |
| 195 |  Extended |
DOT/USD | $1.29 | $269,906 | 00:00:16 19/04/2026 |
| 196 | LBank |
DOT/USDC | $1.29 | $257,655 | 23:57:08 18/04/2026 |
| 197 |  CoinUp.io |
DOT/USDT | $1.29 | $253,734 | 23:57:18 18/04/2026 |
| 198 |  BitMEX |
DOT/USD | $1.29 | $249,391 | 23:57:18 18/04/2026 |
| 199 | Binance |
DOT/TRY | $1.29 | $244,948 | 23:56:54 18/04/2026 |
| 200 | WhiteBIT |
DOT/EUR | $1.29 | $243,971 | 23:57:11 18/04/2026 |
| 201 |  Bitazza |
DOT/USDT | $1.29 | $242,885 | 00:00:10 19/04/2026 |
| 202 |  Coincall |
DOT/USD | $1.29 | $220,977 | 00:00:16 19/04/2026 |
| 203 |  Nivex |
DOT/USDT | $1.29 | $214,210 | 00:00:10 19/04/2026 |
| 204 | KCEX |
DOT/USDT | $1.29 | $210,369 | 23:57:07 18/04/2026 |
| 205 | Bitrue |
DOT/XRP | $1.29 | $203,772 | 23:57:08 18/04/2026 |
| 206 | AscendEX |
DOT/USD | $1.29 | $196,889 | 23:45:12 18/04/2026 |
| 207 |  Coinstore |
DOT/USDT | $1.29 | $196,282 | 23:57:07 18/04/2026 |
| 208 |  Changelly PRO |
DOT/USDT | $1.29 | $193,643 | 00:00:08 19/04/2026 |
| 209 |  Gleec BTC |
DOT/USDT | $1.29 | $193,643 | 00:00:07 19/04/2026 |
| 210 |  Mandala Exchange |
DOT/USDT | $1.29 | $193,639 | 00:00:10 19/04/2026 |
| 211 |  FMFW.io |
DOT/USD | $1.29 | $193,598 | 00:00:11 19/04/2026 |
| 212 | Binance |
DOT/BTC | $1.29 | $193,214 | 23:56:42 18/04/2026 |
| 213 |  PrimeXBT |
DOT/USDT | $1.29 | $188,284 | 00:00:16 19/04/2026 |
| 214 | Bitrue |
DOT/USDT | $1.29 | $179,518 | 23:57:08 18/04/2026 |
| 215 | Bitrue |
DOT/SOL | $1.29 | $173,147 | 23:57:08 18/04/2026 |
| 216 | Cofinex |
DOT/USDC | $1.29 | $170,964 | 00:00:15 19/04/2026 |
| 217 |  ICRYPEX |
DOT/USDT | $1.31 | $163,841 | 00:00:13 19/04/2026 |
| 218 |  Bit2Me |
DOT/EUR | $1.29 | $150,059 | 23:57:11 18/04/2026 |
| 219 | Kraken |
DOT/EUR | $1.29 | $149,492 | 23:59:24 18/04/2026 |
| 220 | Bit2Me |
DOT/USDC | $1.29 | $147,706 | 23:57:11 18/04/2026 |
| 221 |  Niza.io |
DOT/USD | $1.29 | $147,290 | 23:57:08 18/04/2026 |
| 222 | Biconomy.com |
DOT/USDC | $1.29 | $142,872 | 23:57:07 18/04/2026 |
| 223 | KoinBX |
DOT/USDT | $1.29 | $137,795 | 00:00:12 19/04/2026 |
| 224 |  CriptoSwaps |
DOT/USDT | $1.29 | $133,538 | 00:00:08 19/04/2026 |
| 225 |  Binance TR |
DOT/TRY | $1.29 | $132,123 | 23:57:09 18/04/2026 |
| 226 |  Bilaxy |
DOT/USDT | $1.28 | $122,578 | 00:00:07 19/04/2026 |
| 227 | BITmarkets |
DOT/USDC | $1.29 | $120,737 | 00:00:08 19/04/2026 |
| 228 | B2Z Exchange |
DOT/USDC | $1.29 | $120,651 | 00:00:12 19/04/2026 |
| 229 | UZX |
DOT/ETH | $1.29 | $118,995 | 23:57:07 18/04/2026 |
| 230 |  BtcTurk | Kripto |
DOT/TRY | $1.29 | $115,044 | 23:56:23 18/04/2026 |
| 231 |  ChangeNOW |
DOT/BTC | $1.30 | $114,134 | 23:54:11 18/04/2026 |
| 232 |  Bitstamp by Robinhood |
DOT/USD | $1.30 | $112,918 | 23:59:53 18/04/2026 |
| 233 |  Bullish |
DOT/USDC | $1.29 | $111,464 | 00:00:10 19/04/2026 |
| 234 | CoinTR |
DOT/TRY | $1.29 | $109,425 | 23:57:07 18/04/2026 |
| 235 | XT.COM |
DOT/USDC | $1.29 | $107,231 | 23:57:12 18/04/2026 |
| 236 | EXMO |
DOT/USDC | $1.29 | $97,437.21 | 23:54:11 18/04/2026 |
| 237 |  Tothemoon |
DOT/EUR | $1.29 | $97,077.65 | 00:00:14 19/04/2026 |
| 238 | EXMO.ME |
DOT/USDC | $1.29 | $96,849.02 | 00:00:07 19/04/2026 |
| 239 |  Koinpark |
DOT/INR | $1.34 | $96,832.98 | 00:00:12 19/04/2026 |
| 240 |  BiFinance |
DOT/USDT | $1.29 | $91,398.80 | 23:54:12 18/04/2026 |
| 241 |  BitStorage |
DOT/BTC | $1.29 | $90,018.74 | 00:00:07 19/04/2026 |
| 242 |  BitDelta |
DOT/USDT | $1.29 | $85,961.40 | 23:54:07 18/04/2026 |
| 243 | BingX |
DOT/USDC | $1.30 | $79,834.19 | 23:48:11 18/04/2026 |
| 244 |  Aster |
DOT/USDT | $1.28 | $79,640.35 | 23:54:15 18/04/2026 |
| 245 | BitStorage |
DOT/USDT | $1.29 | $76,079.33 | 00:00:07 19/04/2026 |
| 246 | CoinUp.io |
DOT/USDT | $1.29 | $73,719.44 | 23:57:09 18/04/2026 |
| 247 | Azbit |
DOT/USDC | $1.29 | $73,060.52 | 23:57:07 18/04/2026 |
| 248 |  Deepcoin |
DOT/USDT | $1.29 | $72,842.30 | 23:57:15 18/04/2026 |
| 249 | SunX |
DOT/USDT | $1.29 | $72,460.48 | 00:00:18 19/04/2026 |
| 250 | WHXEX |
DOT/ETH | $1.29 | $67,650.10 | 00:00:12 19/04/2026 |
| 251 |  BlueBit |
DOT/USDT | $1.29 | $65,199.65 | 00:00:07 19/04/2026 |
| 252 | Cofinex |
DOT/USDT | $1.29 | $65,075.92 | 00:00:07 19/04/2026 |
| 253 | OKX |
DOT/USD | $1.29 | $62,863.16 | 23:56:53 18/04/2026 |
| 254 | Bitbaby |
DOT/USDC | $1.29 | $60,346.92 | 23:57:12 18/04/2026 |
| 255 | Binance |
DOT/FDUSD | $1.29 | $60,004.63 | 23:56:54 18/04/2026 |
| 256 | Tothemoon |
DOT/USD | $1.29 | $57,337.93 | 00:00:14 19/04/2026 |
| 257 |  Bitbank |
DOT/JPY | $1.30 | $56,867.24 | 23:57:11 18/04/2026 |
| 258 |  CoinCola |
DOT/USDT | $1.29 | $56,755.73 | 00:00:08 19/04/2026 |
| 259 | WEEX |
DOT/USDC | $1.29 | $56,611.07 | 23:57:12 18/04/2026 |
| 260 | Crypto.com Exchange |
DOT/USD | $1.29 | $55,717.48 | 23:54:23 18/04/2026 |
| 261 | MEXC |
DOT/USDC | $1.29 | $55,255.36 | 23:54:11 18/04/2026 |
| 262 |  WOO X |
DOT/USDT | $1.29 | $52,930.99 | 23:51:15 18/04/2026 |
| 263 |  Deribit |
DOT/USDC | $1.29 | $52,331.24 | 23:54:54 18/04/2026 |
| 264 |  Backpack Exchange |
DOT/USDC | $1.29 | $52,002.62 | 23:57:16 18/04/2026 |
| 265 | 4E |
DOT/USDT | $1.29 | $51,830.16 | 23:57:23 18/04/2026 |
| 266 |  Bitfinex |
DOT/USDT | $1.31 | $51,363.18 | 23:59:54 18/04/2026 |
| 267 | Deepcoin |
DOT/USDT | $1.29 | $51,229.13 | 23:57:07 18/04/2026 |
| 268 |  Coinmetro |
DOT/EUR | $1.29 | $46,479.19 | 00:00:07 19/04/2026 |
| 269 | Bitrue |
DOT/USDC | $1.29 | $45,725.79 | 23:57:08 18/04/2026 |
| 270 | Coinmetro |
DOT/USD | $1.29 | $44,420.66 | 00:00:07 19/04/2026 |
| 271 |  HyperPay Futures |
DOT/USDT | $1.29 | $44,351.79 | 00:00:21 19/04/2026 |
| 272 | LeveX |
DOT/USD | $1.29 | $44,157.41 | 00:00:15 19/04/2026 |
| 273 |  Bybit EU |
DOT/USDC | $1.29 | $40,025.80 | 23:54:08 18/04/2026 |
| 274 | BITmarkets |
DOT/USDP | $1.29 | $38,488.99 | 00:00:08 19/04/2026 |
| 275 | Niza.io |
DOT/EUR | $1.29 | $38,259.38 | 23:57:08 18/04/2026 |
| 276 | Tothemoon |
DOT/USDT | $1.29 | $38,110.53 | 00:00:14 19/04/2026 |
| 277 | Gate |
DOT/BTC | $1.29 | $37,996.22 | 23:56:24 18/04/2026 |
| 278 | Tothemoon |
DOT/USDC | $1.29 | $37,935.32 | 00:00:14 19/04/2026 |
| 279 |  Cryptonex |
DOT/USDT | $1.29 | $37,813.66 | 00:00:11 19/04/2026 |
| 280 |  Emirex |
DOT/USDC | $1.29 | $36,025.33 | 00:00:07 19/04/2026 |
| 281 |  Blynex |
DOT/USDT | $1.29 | $35,050.34 | 00:00:07 19/04/2026 |
| 282 | Coinbase Exchange |
DOT/BTC | $1.29 | $32,396.56 | 23:56:59 18/04/2026 |
| 283 |  CoinDCX |
DOT/INR | $1.32 | $30,491.26 | 00:00:11 19/04/2026 |
| 284 | Bybit |
DOT/USDC | $1.29 | $29,173.36 | 23:54:08 18/04/2026 |
| 285 | Kraken |
DOT/USDT | $1.30 | $29,035.96 | 23:59:54 18/04/2026 |
| 286 | Bitfinex |
DOT/USD | $1.29 | $27,474.58 | 23:59:54 18/04/2026 |
| 287 | Dex-Trade |
DOT/USDC | $1.29 | $27,405.23 | 23:57:07 18/04/2026 |
| 288 | Binance |
DOT/BNB | $1.30 | $26,472.09 | 23:56:54 18/04/2026 |
| 289 | Koinpark |
DOT/USDT | $1.29 | $25,485.22 | 00:00:12 19/04/2026 |
| 290 | LeveX |
DOT/USDT | $1.29 | $24,595.74 | 00:00:08 19/04/2026 |
| 291 |  Paradex |
DOT/USD | $1.29 | $24,003.25 | 00:00:15 19/04/2026 |
| 292 | Ulink |
DOT/USDT | $1.29 | $23,766.24 | 00:00:19 19/04/2026 |
| 293 |  Binance TH |
DOT/USDT | $1.29 | $22,216.84 | 23:57:07 18/04/2026 |
| 294 |  Bitkub |
DOT/THB | $1.29 | $21,498.94 | 23:57:07 18/04/2026 |
| 295 | Coinbase Exchange |
DOT/EUR | $1.29 | $21,479.45 | 23:56:59 18/04/2026 |
| 296 | KuCoin |
DOT/USDC | $1.29 | $21,206.45 | 23:54:53 18/04/2026 |
| 297 |  HitBTC |
DOT/USDT | $1.29 | $21,064.89 | 00:00:15 19/04/2026 |
| 298 | Mandala Exchange |
DOT/USDT | $1.29 | $21,064.89 | 00:00:16 19/04/2026 |
| 299 | Dex-Trade |
DOT/BTC | $1.29 | $20,733.02 | 23:57:07 18/04/2026 |
| 300 | idax exchange |
DOT/BTC | $1.29 | $20,178.73 | 00:00:11 19/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 18/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,247,477 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.