Polkadot DOT
Xếp hạng #45
05:48:00 08/08/2026
Giá Polkadot (DOT)
$0.8113 -1.27%
0.00001251 BTC
21,175 VND
Thấp: $0.8020
Cao: $0.8264
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8125 | $182,998,453 | 05:00:15 08/08/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.8139 | $44,104,053 | 05:00:15 08/08/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8125 | $44,002,998 | 04:57:15 08/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8135 | $42,804,574 | 05:00:15 08/08/2026 |
| 5 |  MEXC |
DOT/USDT | $0.8115 | $42,230,220 | 04:54:16 08/08/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8127 | $30,703,980 | 05:00:10 08/08/2026 |
| 7 |  KTX |
DOT/USDT | $0.8119 | $30,140,777 | 05:00:15 08/08/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.8126 | $28,844,843 | 05:00:16 08/08/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8126 | $28,844,696 | 05:00:16 08/08/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.8126 | $28,844,589 | 05:00:15 08/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.8122 | $28,783,871 | 04:51:15 08/08/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $0.8135 | $26,287,784 | 05:00:15 08/08/2026 |
| 13 |  Binance |
DOT/USDT | $0.8112 | $24,981,776 | 04:54:17 08/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8115 | $19,338,391 | 04:54:15 08/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8115 | $18,469,596 | 04:57:15 08/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.8125 | $14,215,360 | 05:00:07 08/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.8125 | $13,783,178 | 05:00:10 08/08/2026 |
| 18 |  KuCoin |
DOT/USDT | $0.8122 | $12,422,453 | 04:56:23 08/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8124 | $12,228,653 | 05:00:23 08/08/2026 |
| 20 |  LBank |
DOT/USDT | $0.8116 | $10,184,951 | 04:57:16 08/08/2026 |
| 21 |  CoinW |
DOT/USDT | $0.8117 | $9,539,481 | 04:57:18 08/08/2026 |
| 22 |  Hibt |
DOT/USDT | $0.8125 | $9,183,310 | 04:57:17 08/08/2026 |
| 23 |  Aivora Exchange |
DOT/USDT | $0.8136 | $8,611,536 | 05:00:09 08/08/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8105 | $8,498,088 | 04:54:15 08/08/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8125 | $8,421,291 | 05:00:16 08/08/2026 |
| 26 |  Toobit |
DOT/USDT | $0.8121 | $8,281,208 | 04:57:15 08/08/2026 |
| 27 |  Ourbit |
DOT/USDT | $0.8117 | $8,168,272 | 04:57:16 08/08/2026 |
| 28 | AstralX |
DOT/USDT | $0.8130 | $8,130,804 | 05:00:15 08/08/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.8115 | $8,120,590 | 04:57:15 08/08/2026 |
| 30 |  BitMart |
DOT/USDT | $0.8125 | $8,022,105 | 05:00:15 08/08/2026 |
| 31 |  WOO X Pro |
DOT/USDT | $0.8125 | $7,908,144 | 05:00:16 08/08/2026 |
| 32 |  BiKing |
DOT/USDT | $0.8125 | $7,553,244 | 05:00:16 08/08/2026 |
| 33 |  FameEX |
DOT/USDT | $0.8116 | $7,298,256 | 04:57:18 08/08/2026 |
| 34 |  BingX |
DOT/USD | $0.8100 | $6,900,282 | 04:57:17 08/08/2026 |
| 35 |  Bybit |
DOT/USDT | $0.8112 | $6,558,412 | 04:54:16 08/08/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.8135 | $6,485,173 | 05:00:10 08/08/2026 |
| 37 |  Echobit |
DOT/USDT | $0.8115 | $6,107,852 | 04:57:16 08/08/2026 |
| 38 | CoinMy |
DOT/USDT | $0.8135 | $5,995,623 | 05:00:15 08/08/2026 |
| 39 |  WEEX |
DOT/USDT | $0.8115 | $5,908,772 | 04:57:17 08/08/2026 |
| 40 |  BTCC |
DOT/USDT | $0.8145 | $5,788,387 | 04:57:16 08/08/2026 |
| 41 |  4E |
DOT/USDT | $0.8115 | $5,786,374 | 05:00:15 08/08/2026 |
| 42 | Aivora Exchange |
DOT/USDT | $1.33 | $5,779,868 | 05:00:17 08/08/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.8125 | $5,690,284 | 05:00:18 08/08/2026 |
| 44 | CEEX exchange |
DOT/USDT | $0.8116 | $5,556,662 | 05:00:08 08/08/2026 |
| 45 | BingX |
DOT/USDT | $0.8115 | $5,513,337 | 04:57:17 08/08/2026 |
| 46 |  YEX |
DOT/USDT | $0.8126 | $5,499,664 | 05:00:16 08/08/2026 |
| 47 |  OneEx |
DOT/USDT | $0.8125 | $4,902,783 | 05:00:16 08/08/2026 |
| 48 |  Websea |
DOT/USDT | $0.8115 | $4,520,620 | 04:57:17 08/08/2026 |
| 49 | OneEx |
DOT/USDT | $0.8125 | $4,510,391 | 05:00:07 08/08/2026 |
| 50 |  CoinP |
DOT/USDT | $0.8126 | $4,500,353 | 05:00:07 08/08/2026 |
| 51 |  Bitbase |
DOT/USDT | $0.8113 | $4,117,404 | 04:54:18 08/08/2026 |
| 52 |  Coinbase Exchange |
DOT/USD | $0.8124 | $3,916,898 | 04:56:29 08/08/2026 |
| 53 | BVOX |
DOT/USDT | $0.8115 | $3,758,776 | 04:54:12 08/08/2026 |
| 54 |  CrypFine |
DOT/USDT | $0.8125 | $3,677,291 | 04:57:15 08/08/2026 |
| 55 |  Azbit |
DOT/USDT | $0.8125 | $3,367,446 | 04:54:07 08/08/2026 |
| 56 | BitMart |
DOT/USDT | $0.8130 | $3,198,963 | 05:00:07 08/08/2026 |
| 57 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8127 | $2,912,923 | 05:00:50 08/08/2026 |
| 58 | CoinW |
DOT/USDT | $0.8119 | $2,910,721 | 04:57:08 08/08/2026 |
| 59 |  Hotcoin |
DOT/USDT | $0.8125 | $2,833,355 | 04:57:17 08/08/2026 |
| 60 | Hotcoin |
DOT/USDT | $0.8114 | $2,778,815 | 04:57:18 08/08/2026 |
| 61 |  Deepcoin |
DOT/USDT | $0.8115 | $2,673,813 | 04:57:15 08/08/2026 |
| 62 |  Gate |
DOT/USDT | $0.8105 | $2,644,158 | 04:54:19 08/08/2026 |
| 63 |  Bitunix |
DOT/USDT | $0.8118 | $2,409,618 | 04:57:16 08/08/2026 |
| 64 | Binance |
DOT/USDT | $0.8124 | $2,345,961 | 04:56:42 08/08/2026 |
| 65 |  Extended |
DOT/USD | $0.8130 | $2,074,484 | 05:00:16 08/08/2026 |
| 66 | WOO X Pro |
DOT/USDT | $0.8131 | $2,016,407 | 05:00:10 08/08/2026 |
| 67 |  Zoomex |
DOT/USDT | $0.8115 | $1,969,719 | 04:57:15 08/08/2026 |
| 68 |  Cofinex |
DOT/USDT | $0.8115 | $1,892,514 | 05:00:15 08/08/2026 |
| 69 |  Bitget |
DOT/USDT | $0.8115 | $1,887,639 | 04:54:15 08/08/2026 |
| 70 |  BlockFin |
DOT/USDT | $0.8135 | $1,735,077 | 04:57:11 08/08/2026 |
| 71 |  BitradeX |
DOT/USDT | $0.8115 | $1,728,427 | 04:57:15 08/08/2026 |
| 72 |  GroveX |
DOT/USDT | $0.8126 | $1,714,070 | 05:00:07 08/08/2026 |
| 73 |  KCEX |
DOT/USDT | $0.8117 | $1,591,633 | 04:57:15 08/08/2026 |
| 74 |  WhiteBIT |
DOT/USDT | $0.8120 | $1,518,194 | 04:57:10 08/08/2026 |
| 75 |  Bitbaby |
DOT/USDT | $0.8124 | $1,456,703 | 05:00:16 08/08/2026 |
| 76 |  OKJ |
DOT/JPY | $0.8143 | $1,454,529 | 04:57:09 08/08/2026 |
| 77 |  MGBX |
DOT/USDT | $0.8114 | $1,420,994 | 04:57:16 08/08/2026 |
| 78 | CoinP |
DOT/USDT | $0.8135 | $1,412,824 | 05:00:15 08/08/2026 |
| 79 |  BitDelta |
DOT/USDT | $0.8136 | $1,412,632 | 05:00:10 08/08/2026 |
| 80 |  YUBIT |
DOT/USDT | $0.8115 | $1,349,928 | 04:57:16 08/08/2026 |
| 81 |  Poloniex |
DOT/USDT | $0.8165 | $1,295,909 | 04:59:23 08/08/2026 |
| 82 |  EasiCoin |
DOT/USDT | $0.8125 | $1,288,769 | 05:00:16 08/08/2026 |
| 83 |  BitGW Exchange |
DOT/USDT | $0.8125 | $1,221,044 | 05:00:07 08/08/2026 |
| 84 |  OKX |
DOT/USDT | $0.8125 | $1,192,867 | 04:56:23 08/08/2026 |
| 85 |  Gems Trade |
DOT/USDT | $0.8125 | $1,188,833 | 05:00:15 08/08/2026 |
| 86 | BTCC |
DOT/USDT | $0.8125 | $1,175,741 | 04:57:09 08/08/2026 |
| 87 | 4E |
DOT/USDT | $0.8126 | $1,158,120 | 05:00:10 08/08/2026 |
| 88 | Tapbit |
DOT/USDT | $0.8115 | $1,062,511 | 04:57:08 08/08/2026 |
| 89 |  BloFin |
DOT/USDT | $0.8135 | $1,045,802 | 04:57:10 08/08/2026 |
| 90 |  Hyperliquid |
DOT/USDC | $0.8118 | $1,033,888 | 04:54:26 08/08/2026 |
| 91 |  P2B |
DOT/USDT | $0.8125 | $1,025,346 | 04:57:11 08/08/2026 |
| 92 |  Phemex |
DOT/USDT | $0.8115 | $1,024,687 | 04:57:16 08/08/2026 |
| 93 | YEX |
DOT/USD | $0.8121 | $1,013,969 | 05:00:16 08/08/2026 |
| 94 | BlockFin |
DOT/USDT | $0.8116 | $1,005,711 | 04:57:17 08/08/2026 |
| 95 | B2Z Exchange |
DOT/USD | $0.8120 | $968,739 | 05:00:10 08/08/2026 |
| 96 | BITmarkets |
DOT/USD | $0.8120 | $968,546 | 05:00:07 08/08/2026 |
| 97 | Bybit |
DOT/USDT | $0.8121 | $955,938 | 04:54:09 08/08/2026 |
| 98 | YUBIT |
DOT/USDT | $0.8105 | $950,755 | 04:57:12 08/08/2026 |
| 99 |  XT.COM |
DOT/USDT | $0.8125 | $936,215 | 04:57:12 08/08/2026 |
| 100 | KuCoin |
DOT/USDT | $0.8115 | $935,935 | 04:54:18 08/08/2026 |
| 101 | Phemex |
DOT/USDT | $0.8125 | $882,355 | 04:57:09 08/08/2026 |
| 102 |  SuperEx |
DOT/USDT | $0.8146 | $801,038 | 05:00:07 08/08/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $0.8117 | $778,463 | 04:57:18 08/08/2026 |
| 104 | Koinbay |
DOT/USDT | $0.8125 | $778,417 | 04:51:10 08/08/2026 |
| 105 | idax exchange |
DOT/USDT | $0.8125 | $773,519 | 05:00:09 08/08/2026 |
| 106 | WHXEX |
DOT/USDT | $0.8125 | $773,490 | 05:00:11 08/08/2026 |
| 107 | Biconomy.com |
DOT/USDT | $0.8115 | $769,803 | 04:57:11 08/08/2026 |
| 108 | MEXC |
DOT/USDT | $0.8138 | $750,489 | 04:36:08 08/08/2026 |
| 109 | TruBit Pro Exchange |
DOT/USDT | $0.8131 | $711,107 | 05:00:07 08/08/2026 |
| 110 |  XXKK |
DOT/USDT | $0.8123 | $690,926 | 05:00:10 08/08/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.8115 | $687,156 | 04:57:16 08/08/2026 |
| 112 | WEEX |
DOT/USDT | $0.8125 | $681,420 | 04:57:10 08/08/2026 |
| 113 |  DigiFinex |
DOT/USDT | $0.8123 | $650,205 | 05:00:10 08/08/2026 |
| 114 | Phemex |
DOT/USDC | $0.8119 | $646,822 | 04:57:09 08/08/2026 |
| 115 | Toobit |
DOT/USDT | $0.8125 | $644,789 | 04:57:13 08/08/2026 |
| 116 |  UZX |
DOT/USDT | $0.8125 | $642,014 | 04:57:11 08/08/2026 |
| 117 |  OneBullEx |
DOT/USDT | $0.9644 | $637,056 | 05:00:07 08/08/2026 |
| 118 |  AIA Exchange |
DOT/USDT | $0.8126 | $602,284 | 05:00:10 08/08/2026 |
| 119 |  BYDFi |
DOT/USDT | $0.8113 | $592,618 | 05:00:15 08/08/2026 |
| 120 |  EVEDEX |
DOT/USD | $0.8130 | $590,019 | 05:00:15 08/08/2026 |
| 121 |  SunX |
DOT/USDT | $0.7928 | $575,349 | 05:00:16 08/08/2026 |
| 122 |  KoinBX |
DOT/INR | $0.8548 | $573,633 | 05:00:12 08/08/2026 |
| 123 | BitradeX |
DOT/USDT | $0.8125 | $569,441 | 04:57:10 08/08/2026 |
| 124 | LBank |
DOT/USDT | $0.8125 | $529,411 | 04:57:09 08/08/2026 |
| 125 | FameEX |
DOT/USDT | $0.8125 | $518,648 | 04:57:10 08/08/2026 |
| 126 | DigiFinex |
DOT/USDT | $0.8135 | $518,358 | 05:00:16 08/08/2026 |
| 127 | WhiteBIT |
DOT/USDC | $0.8115 | $512,049 | 04:57:10 08/08/2026 |
| 128 |  Bitcastle |
DOT/USDT | $0.8135 | $504,861 | 05:00:20 08/08/2026 |
| 129 | Hibt |
DOT/USDT | $0.8125 | $504,328 | 04:57:13 08/08/2026 |
| 130 | BloFin |
DOT/USDT | $0.8116 | $490,326 | 04:57:16 08/08/2026 |
| 131 |  Pionex |
DOT/USDT | $0.8125 | $486,507 | 04:57:16 08/08/2026 |
| 132 | YEX |
DOT/USDT | $0.8126 | $467,697 | 05:00:08 08/08/2026 |
| 133 |  ZKE |
DOT/USDT | $0.8126 | $464,108 | 05:00:12 08/08/2026 |
| 134 |  Grvt |
DOT/USDT | $0.8135 | $413,482 | 03:27:19 08/08/2026 |
| 135 | B2Z Exchange |
DOT/USDT | $0.8126 | $408,355 | 05:00:10 08/08/2026 |
| 136 | BITmarkets |
DOT/USDT | $0.8126 | $408,243 | 05:00:07 08/08/2026 |
| 137 | BTSE |
DOT/USDT | $0.8125 | $407,899 | 04:57:13 08/08/2026 |
| 138 |  EdgeX |
DOT/USDC | $0.8122 | $375,771 | 05:00:16 08/08/2026 |
| 139 |  Ekbit |
DOT/USDT | $0.8126 | $369,979 | 05:00:16 08/08/2026 |
| 140 | Bitcastle |
DOT/USDT | $0.8116 | $347,135 | 05:00:09 08/08/2026 |
| 141 | Ourbit |
DOT/USDT | $0.8115 | $339,615 | 04:57:11 08/08/2026 |
| 142 | KoinBX |
DOT/BTC | $0.8125 | $333,908 | 05:00:12 08/08/2026 |
| 143 | KoinBX |
DOT/USDT | $0.8125 | $319,300 | 05:00:12 08/08/2026 |
| 144 | Binance |
DOT/USDC | $0.8128 | $309,398 | 04:56:42 08/08/2026 |
| 145 |  CoinUp.io |
DOT/USDT | $0.8085 | $302,487 | 04:54:18 08/08/2026 |
| 146 | idax exchange |
DOT/USDC | $0.8129 | $301,827 | 05:00:09 08/08/2026 |
| 147 | WHXEX |
DOT/USDC | $0.8129 | $301,815 | 05:00:11 08/08/2026 |
| 148 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 149 |  CoinEx |
DOT/USDT | $0.8126 | $299,992 | 04:57:15 08/08/2026 |
| 150 | WhiteBIT |
DOT/EUR | $0.8120 | $292,839 | 04:57:10 08/08/2026 |
| 151 |  Bitvavo |
DOT/EUR | $0.8130 | $288,842 | 04:57:11 08/08/2026 |
| 152 |  CoinTR |
DOT/USDT | $0.8115 | $283,349 | 04:57:08 08/08/2026 |
| 153 |  BitKan |
DOT/USDT | $0.8126 | $275,103 | 05:00:10 08/08/2026 |
| 154 |  Venus |
DOT/vDOT | $0.8125 | $268,867 | 04:57:08 08/08/2026 |
| 155 |  Antarctic |
DOT/USDT | $0.8125 | $263,486 | 05:00:17 08/08/2026 |
| 156 |  BitTap |
DOT/USDT | $0.8115 | $258,903 | 05:00:16 08/08/2026 |
| 157 |  BigONE |
DOT/USDT | $0.8125 | $247,539 | 04:57:11 08/08/2026 |
| 158 | Bitbase |
DOT/USDT | $0.8115 | $241,120 | 04:54:09 08/08/2026 |
| 159 |  Crypto.com Exchange |
DOT/USD | $0.8135 | $237,038 | 04:57:10 08/08/2026 |
| 160 | Bitunix |
DOT/USD | $0.8121 | $234,771 | 04:57:16 08/08/2026 |
| 161 | WhiteBIT |
DOT/TRY | $0.8116 | $234,528 | 04:57:10 08/08/2026 |
| 162 |  ASTX |
DOT/USDT | $0.8135 | $233,908 | 05:00:11 08/08/2026 |
| 163 |  CRMClick |
DOT/USDT | $0.8120 | $220,508 | 04:54:10 08/08/2026 |
| 164 |  HTX |
DOT/USDT | $0.8120 | $219,967 | 04:59:24 08/08/2026 |
| 165 |  Upbit |
DOT/KRW | $0.8140 | $218,580 | 04:56:23 08/08/2026 |
| 166 | CZR Exchange |
DOT/USDT | $0.8125 | $216,867 | 05:00:12 08/08/2026 |
| 167 | Gate |
DOT/USDT | $0.8122 | $213,743 | 04:56:24 08/08/2026 |
| 168 | WhiteBIT |
DOT/WBT | $0.8107 | $213,040 | 04:57:10 08/08/2026 |
| 169 |  Bitazza |
DOT/USDT | $0.8126 | $209,244 | 05:00:08 08/08/2026 |
| 170 |  Kraken |
DOT/USD | $0.8123 | $191,644 | 04:59:55 08/08/2026 |
| 171 |  LeveX |
DOT/USDT | $0.8126 | $191,444 | 05:00:15 08/08/2026 |
| 172 |  PointPay |
DOT/USDT | $0.8124 | $191,072 | 04:57:14 08/08/2026 |
| 173 | ZKE |
DOT/USDC | $0.8129 | $181,095 | 05:00:12 08/08/2026 |
| 174 |  XBO.com |
DOT/USDT | $0.8133 | $176,542 | 04:57:08 08/08/2026 |
| 175 | MGBX |
DOT/USDT | $0.8125 | $147,007 | 04:57:12 08/08/2026 |
| 176 |  ICRYPEX |
DOT/USDT | $0.8335 | $141,458 | 05:00:11 08/08/2026 |
| 177 |  CriptoSwaps |
DOT/USDT | $0.8125 | $135,119 | 05:00:13 08/08/2026 |
| 178 | MEXC |
DOT/USDC | $0.8109 | $124,862 | 04:54:16 08/08/2026 |
| 179 | Kraken |
DOT/EUR | $0.8152 | $123,736 | 04:59:23 08/08/2026 |
| 180 |  Bit2Me |
DOT/EUR | $0.8152 | $121,476 | 04:57:12 08/08/2026 |
| 181 | Bitunix |
DOT/USDT | $0.8115 | $121,369 | 04:57:12 08/08/2026 |
| 182 |  Bilaxy |
DOT/USDT | $0.8565 | $120,780 | 05:00:09 08/08/2026 |
| 183 | KTX |
DOT/USDT | $0.8135 | $119,353 | 05:00:10 08/08/2026 |
| 184 | BingX |
DOT/USDT | $0.8125 | $118,119 | 04:57:08 08/08/2026 |
| 185 | Binance |
DOT/TRY | $0.8135 | $117,444 | 04:56:42 08/08/2026 |
| 186 |  Lighter |
DOT/USDC | $0.8126 | $112,652 | 04:57:15 08/08/2026 |
| 187 | EasiCoin |
DOT/USDT | $0.8126 | $112,273 | 05:00:08 08/08/2026 |
| 188 | Bitbaby |
DOT/USDT | $0.8135 | $109,591 | 04:45:07 08/08/2026 |
| 189 | Crypto.com Exchange |
DOT/USDT | $0.8138 | $108,377 | 04:57:10 08/08/2026 |
| 190 | CoinTR |
DOT/TRY | $0.8093 | $106,504 | 04:57:08 08/08/2026 |
| 191 | MEXC |
DOT/USD1 | $0.8116 | $105,369 | 04:54:16 08/08/2026 |
| 192 | CoinEx |
DOT/USDT | $0.8130 | $102,290 | 04:59:53 08/08/2026 |
| 193 | BYDFi |
DOT/USDT | $0.8126 | $97,762.06 | 05:00:10 08/08/2026 |
| 194 | ASTX |
DOT/USDT | $0.8125 | $96,110.57 | 05:00:16 08/08/2026 |
| 195 | Biconomy.com |
DOT/USDC | $0.8119 | $93,389.47 | 04:57:11 08/08/2026 |
| 196 |  Coinbase International Exchange |
DOT/USDC | $0.8129 | $92,994.56 | 05:00:16 08/08/2026 |
| 197 |  Bullish |
DOT/USDC | $0.8153 | $85,969.17 | 04:57:11 08/08/2026 |
| 198 |  Binance TR |
DOT/TRY | $0.8135 | $83,152.30 | 04:57:09 08/08/2026 |
| 199 | HTX |
DOT/USDT | $0.8124 | $82,283.22 | 04:57:24 08/08/2026 |
| 200 | CoinUp.io |
DOT/USDT | $0.8115 | $82,270.55 | 04:54:10 08/08/2026 |
| 201 |  AlphaX |
DOT/USDT | $0.8135 | $81,444.27 | 05:00:16 08/08/2026 |
| 202 |  Deribit |
DOT/USDC | $0.8122 | $80,235.64 | 03:15:54 08/08/2026 |
| 203 |  Bithumb |
DOT/KRW | $0.8126 | $78,901.30 | 04:59:53 08/08/2026 |
| 204 |  FMFW.io |
DOT/USD | $0.8128 | $78,514.26 | 04:57:07 08/08/2026 |
| 205 |  Changelly |
DOT/USDT | $0.8122 | $78,462.82 | 04:57:12 08/08/2026 |
| 206 |  Gleec BTC |
DOT/USDT | $0.8126 | $78,425.52 | 05:00:07 08/08/2026 |
| 207 |  Mandala Exchange |
DOT/USDT | $0.8125 | $78,421.36 | 05:00:13 08/08/2026 |
| 208 |  TxFlow |
DOT/USDC | $0.8109 | $75,600.72 | 05:00:32 08/08/2026 |
| 209 | Pionex |
DOT/USDT | $0.8125 | $72,607.68 | 04:57:09 08/08/2026 |
| 210 | Binance |
DOT/EUR | $0.8139 | $71,150.87 | 04:56:42 08/08/2026 |
| 211 | Bitget |
DOT/USDT | $0.8125 | $69,272.01 | 04:54:58 08/08/2026 |
| 212 |  AEGET |
DOT/USDT | $0.8116 | $68,223.21 | 04:57:23 08/08/2026 |
| 213 | Bitrue |
DOT/USDT | $0.8121 | $67,452.78 | 04:57:08 08/08/2026 |
| 214 |  Aster |
DOT/USDT | $0.8135 | $64,611.04 | 04:54:15 08/08/2026 |
| 215 |  Picol |
DOT/USDT | $0.8125 | $63,896.39 | 05:00:07 08/08/2026 |
| 216 | Bitrue |
DOT/XRP | $0.8121 | $63,415.89 | 04:57:08 08/08/2026 |
| 217 | Binance |
DOT/BTC | $0.8118 | $63,275.20 | 04:56:42 08/08/2026 |
| 218 |  BtcTurk | Kripto |
DOT/USDT | $0.8025 | $61,454.32 | 04:58:55 08/08/2026 |
| 219 | KCEX |
DOT/USDT | $0.8125 | $60,698.52 | 04:57:09 08/08/2026 |
| 220 | XBO.com |
DOT/USD | $0.8109 | $59,198.38 | 04:57:08 08/08/2026 |
| 221 | MEXC |
DOT/USDC | $0.8137 | $57,426.56 | 04:36:08 08/08/2026 |
| 222 |  Bitfinex |
DOT/USDT | $0.8123 | $55,930.30 | 04:59:54 08/08/2026 |
| 223 | MEXC |
DOT/USD1 | $0.8140 | $55,834.28 | 04:36:08 08/08/2026 |
| 224 |  Coincall |
DOT/USD | $0.8129 | $53,488.51 | 05:00:16 08/08/2026 |
| 225 | Bitrue |
DOT/SOL | $0.8123 | $53,072.49 | 04:57:08 08/08/2026 |
| 226 | Cofinex |
DOT/USDT | $0.8116 | $50,589.68 | 05:00:09 08/08/2026 |
| 227 |  Niza.io |
DOT/USD | $0.8121 | $47,935.41 | 04:57:12 08/08/2026 |
| 228 | Bitfinex |
DOT/USD | $0.8130 | $46,250.25 | 04:59:54 08/08/2026 |
| 229 |  Orderly |
DOT/USDC | $0.8119 | $44,712.16 | 05:00:16 08/08/2026 |
| 230 |  MemeMax |
DOT/USDC | $0.8119 | $44,710.72 | 05:00:16 08/08/2026 |
| 231 | B2Z Exchange |
DOT/USDC | $0.8120 | $38,922.01 | 05:00:10 08/08/2026 |
| 232 | BITmarkets |
DOT/USDC | $0.8119 | $38,919.27 | 05:00:07 08/08/2026 |
| 233 | Bitbaby |
DOT/USDC | $0.8539 | $38,183.62 | 04:45:07 08/08/2026 |
| 234 | BingX |
DOT/USDC | $0.8109 | $35,587.13 | 04:57:08 08/08/2026 |
| 235 | BtcTurk | Kripto |
DOT/TRY | $0.8120 | $34,452.07 | 04:58:55 08/08/2026 |
| 236 |  PrimeXBT |
DOT/USDT | $0.8125 | $32,693.27 | 05:00:16 08/08/2026 |
| 237 |  Tothemoon |
DOT/USD | $0.8122 | $31,881.48 | 05:00:12 08/08/2026 |
| 238 | Niza.io |
DOT/EUR | $0.8152 | $30,917.10 | 04:57:12 08/08/2026 |
| 239 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8118 | $29,921.62 | 04:54:04 08/08/2026 |
| 240 | Deepcoin |
DOT/USDT | $0.8120 | $28,529.81 | 04:57:10 08/08/2026 |
| 241 | Bitrue |
DOT/USDC | $0.8123 | $27,587.22 | 04:57:08 08/08/2026 |
| 242 |  Koinpark |
DOT/INR | $0.8628 | $27,227.74 | 05:00:08 08/08/2026 |
| 243 | Kraken |
DOT/USDC | $0.8130 | $27,191.16 | 04:59:55 08/08/2026 |
| 244 |  Bitstamp by Robinhood |
DOT/USD | $0.8143 | $27,131.00 | 04:59:53 08/08/2026 |
| 245 | Bit2Me |
DOT/USDC | $0.8129 | $26,665.43 | 04:57:12 08/08/2026 |
| 246 | XT.COM |
DOT/USDC | $0.8129 | $25,401.62 | 04:57:12 08/08/2026 |
| 247 |  Gemini |
DOT/GUSD | $0.8135 | $24,511.33 | 04:59:54 08/08/2026 |
| 248 | Gemini |
DOT/USD | $0.8135 | $24,511.33 | 04:59:54 08/08/2026 |
| 249 | BitTap |
DOT/USDT | $0.8126 | $24,327.20 | 05:00:07 08/08/2026 |
| 250 | KuCoin |
DOT/USDC | $0.8138 | $24,270.03 | 04:56:23 08/08/2026 |
| 251 | Tothemoon |
DOT/USDT | $0.8109 | $23,956.29 | 05:00:12 08/08/2026 |
| 252 |  Bitkub |
DOT/THB | $0.8184 | $23,280.03 | 04:57:12 08/08/2026 |
| 253 | Tothemoon |
DOT/USDC | $0.8114 | $23,242.55 | 05:00:12 08/08/2026 |
| 254 | LBank |
DOT/USDC | $0.8119 | $22,999.75 | 04:57:09 08/08/2026 |
| 255 | OKX |
DOT/EUR | $0.8131 | $22,861.51 | 04:56:23 08/08/2026 |
| 256 |  Variational |
DOT/USDC | $0.8116 | $21,414.73 | 05:00:15 08/08/2026 |
| 257 |  Blynex |
DOT/USDT | $0.8133 | $21,377.40 | 04:39:11 08/08/2026 |
| 258 | CoinEx |
DOT/USDC | $0.8124 | $21,293.26 | 04:59:23 08/08/2026 |
| 259 |  Backpack Exchange |
DOT/USDC | $0.8137 | $21,045.00 | 04:57:15 08/08/2026 |
| 260 |  Coinstore |
DOT/USDT | $0.8122 | $19,679.61 | 04:51:14 08/08/2026 |
| 261 | OKX |
DOT/USD | $0.8145 | $19,636.80 | 04:56:54 08/08/2026 |
| 262 | Gate |
DOT/USDC | $0.8130 | $19,348.11 | 04:56:24 08/08/2026 |
| 263 | Ulink |
DOT/USDT | $4.19 | $18,412.42 | 05:00:17 08/08/2026 |
| 264 |  BTCBOX |
DOT/JPY | $0.8111 | $17,996.03 | 05:00:12 08/08/2026 |
| 265 |  Emirex |
DOT/USDC | $0.8128 | $17,214.54 | 05:00:08 08/08/2026 |
| 266 | KuCoin |
DOT/BTC | $0.8119 | $16,516.69 | 04:56:23 08/08/2026 |
| 267 |  Paribu |
DOT/TRY | $0.8126 | $15,727.93 | 04:59:24 08/08/2026 |
| 268 | Binance |
DOT/FDUSD | $0.8138 | $14,221.85 | 04:56:42 08/08/2026 |
| 269 |  BiFinance |
DOT/USDT | $0.8137 | $14,006.53 | 04:57:12 08/08/2026 |
| 270 | BYDFi |
DOT/USDC | $0.8119 | $13,491.84 | 05:00:10 08/08/2026 |
| 271 |  CoinCola |
DOT/USDT | $0.8135 | $13,029.45 | 05:00:07 08/08/2026 |
| 272 | LeveX |
DOT/USD | $0.8108 | $12,604.73 | 05:00:15 08/08/2026 |
| 273 | SunX |
DOT/USDT | $0.8126 | $10,567.02 | 05:00:18 08/08/2026 |
| 274 | Coinbase Exchange |
DOT/EUR | $0.8093 | $10,105.22 | 04:57:00 08/08/2026 |
| 275 | Bybit |
DOT/USDC | $0.8143 | $10,081.81 | 04:54:09 08/08/2026 |
| 276 | Tothemoon |
DOT/EUR | $0.8116 | $9,806.45 | 05:00:12 08/08/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $0.8126 | $9,803.13 | 05:00:17 08/08/2026 |
| 278 | LeveX |
DOT/USDC | $0.8119 | $9,612.03 | 05:00:09 08/08/2026 |
| 279 |  Bitbank |
DOT/JPY | $0.8144 | $9,506.05 | 04:57:08 08/08/2026 |
| 280 | OKX |
DOT/USDC | $0.8169 | $9,245.65 | 04:56:54 08/08/2026 |
| 281 | Crypto.com Exchange |
DOT/USD | $0.8124 | $9,234.14 | 04:54:20 08/08/2026 |
| 282 | WHXEX |
DOT/BTC | $0.8046 | $9,065.54 | 05:00:11 08/08/2026 |
| 283 | idax exchange |
DOT/BTC | $0.8047 | $9,045.29 | 05:00:09 08/08/2026 |
| 284 | LeveX |
DOT/USDT | $0.8152 | $8,910.43 | 05:00:09 08/08/2026 |
| 285 |  Bitso |
DOT/USD | $0.8125 | $8,735.20 | 04:59:55 08/08/2026 |
| 286 | BITmarkets |
DOT/IDR | $0.8121 | $8,699.47 | 05:00:07 08/08/2026 |
| 287 | MEXC |
DOT/BTC | $0.8148 | $8,498.56 | 04:36:08 08/08/2026 |
| 288 | BITmarkets |
DOT/USDP | $0.8121 | $8,226.52 | 05:00:07 08/08/2026 |
| 289 |  Cryptonex |
DOT/USDT | $0.8096 | $7,519.12 | 05:00:07 08/08/2026 |
| 290 | Coinbase Exchange |
DOT/BTC | $0.8126 | $7,359.90 | 04:57:00 08/08/2026 |
| 291 |  CoinDCX |
DOT/INR | $0.8581 | $7,165.33 | 04:57:12 08/08/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8123 | $7,011.84 | 04:31:27 08/08/2026 |
| 293 | Koinpark |
DOT/USDT | $0.8126 | $6,864.79 | 05:00:08 08/08/2026 |
| 294 | Kraken |
DOT/XBT | $0.8136 | $6,574.54 | 04:59:55 08/08/2026 |
| 295 | Gleec BTC |
DOT/USDT | $0.8122 | $6,411.39 | 05:00:15 08/08/2026 |
| 296 | Mandala Exchange |
DOT/USDT | $0.8122 | $6,411.06 | 04:57:15 08/08/2026 |
| 297 |  HitBTC |
DOT/USDT | $0.8122 | $6,392.02 | 05:00:15 08/08/2026 |
| 298 |  Globe Derivative Exchange |
DOT/USD | $0.8131 | $4,997.36 | 05:00:16 08/08/2026 |
| 299 | WEEX |
DOT/USDC | $0.8129 | $4,916.79 | 04:57:10 08/08/2026 |
| 300 | Coinbase Exchange |
DOT/GBP | $0.8095 | $4,735.20 | 04:56:29 08/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 08/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,998,453 với tỷ giá $0.8125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.