Polkadot DOT
Xếp hạng #43
01:53:00 19/09/2026
Giá Polkadot (DOT)
$1.13 5.77%
0.00001392 BTC
29,189 VND
Thấp: $1.05
Cao: $1.17
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.14 | $423,786,827 | 01:00:16 19/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.14 | $102,619,512 | 01:00:16 19/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.14 | $87,754,554 | 00:54:17 19/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.14 | $78,140,856 | 01:00:07 19/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.14 | $74,299,148 | 01:00:16 19/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.14 | $68,246,530 | 00:54:16 19/09/2026 |
| 7 |  CrypFine |
DOT/USDT | $1.14 | $55,635,165 | 00:57:15 19/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.14 | $54,969,521 | 00:57:15 19/09/2026 |
| 9 |  BTCC |
DOT/USDT | $1.04 | $37,693,964 | 00:57:16 19/09/2026 |
| 10 |  KuCoin |
DOT/USDT | $1.14 | $34,994,949 | 00:59:23 19/09/2026 |
| 11 |  WHXEX |
DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.14 | $30,018,800 | 00:54:16 19/09/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.14 | $29,518,961 | 01:00:18 19/09/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.14 | $29,517,163 | 01:00:16 19/09/2026 |
| 15 |  Ourbit |
DOT/USDT | $1.14 | $28,290,111 | 00:57:16 19/09/2026 |
| 16 |  CoinW |
DOT/USDT | $1.14 | $27,735,865 | 00:57:17 19/09/2026 |
| 17 |  Batonex |
DOT/USDT | $1.14 | $26,401,145 | 01:00:16 19/09/2026 |
| 18 |  FameEX |
DOT/USDT | $1.14 | $25,910,028 | 00:57:23 19/09/2026 |
| 19 |  BiKing |
DOT/USDT | $1.14 | $25,437,113 | 01:00:16 19/09/2026 |
| 20 |  Bybit |
DOT/USDT | $1.14 | $23,104,793 | 00:54:16 19/09/2026 |
| 21 |  BingX |
DOT/USDT | $1.14 | $20,830,931 | 00:57:18 19/09/2026 |
| 22 |  WEEX |
DOT/USDT | $1.14 | $20,490,078 | 00:57:17 19/09/2026 |
| 23 |  LBank |
DOT/USDT | $1.14 | $20,183,099 | 00:57:16 19/09/2026 |
| 24 |  Aivora Exchange |
DOT/USDT | $1.14 | $19,425,331 | 01:00:08 19/09/2026 |
| 25 |  Hibt |
DOT/USDT | $1.14 | $18,985,136 | 00:57:18 19/09/2026 |
| 26 |  Bitget |
DOT/USDT | $1.14 | $18,525,104 | 00:57:16 19/09/2026 |
| 27 |  Cofinex |
DOT/USDT | $1.14 | $18,518,468 | 01:00:16 19/09/2026 |
| 28 |  BitDelta |
DOT/USDT | $1.14 | $16,717,186 | 00:54:10 19/09/2026 |
| 29 |  AstralX |
DOT/USDT | $1.14 | $16,705,209 | 01:00:15 19/09/2026 |
| 30 | Binance |
DOT/USDT | $1.14 | $15,897,652 | 00:56:42 19/09/2026 |
| 31 | CoinW |
DOT/USDT | $1.14 | $15,884,470 | 00:54:10 19/09/2026 |
| 32 | KuCoin |
DOT/USDT | $1.14 | $14,622,296 | 00:57:19 19/09/2026 |
| 33 |  MEXC |
DOT/USDT | $1.14 | $14,576,725 | 00:57:15 19/09/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.14 | $14,323,848 | 00:57:18 19/09/2026 |
| 35 |  Ulink |
DOT/USDT | $1.14 | $14,269,286 | 01:00:07 19/09/2026 |
| 36 |  Biconomy.com |
DOT/USDT | $1.14 | $14,174,589 | 00:45:15 19/09/2026 |
| 37 |  SunX |
DOT/USDT | $1.14 | $13,755,259 | 01:00:12 19/09/2026 |
| 38 |  Websea |
DOT/USDT | $1.14 | $13,558,808 | 00:57:17 19/09/2026 |
| 39 |  ASTX |
DOT/USDT | $1.14 | $11,506,897 | 01:00:16 19/09/2026 |
| 40 |  Gate |
DOT/USDT | $1.14 | $11,256,672 | 00:57:20 19/09/2026 |
| 41 |  YEX |
DOT/USDT | $1.14 | $11,153,002 | 01:00:16 19/09/2026 |
| 42 | AstralX |
DOT/USDT | $1.14 | $11,141,230 | 01:00:10 19/09/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.14 | $11,063,401 | 01:00:17 19/09/2026 |
| 44 |  BVOX |
DOT/USDT | $1.14 | $10,588,293 | 00:57:15 19/09/2026 |
| 45 |  Echobit |
DOT/USDT | $1.14 | $10,575,224 | 00:57:16 19/09/2026 |
| 46 | CEEX exchange |
DOT/USDT | $1.14 | $9,825,871 | 01:00:10 19/09/2026 |
| 47 |  Toobit |
DOT/USDT | $1.14 | $9,652,283 | 00:57:15 19/09/2026 |
| 48 |  BitGW Exchange |
DOT/USDT | $1.14 | $9,467,881 | 01:00:10 19/09/2026 |
| 49 | WEEX |
DOT/USDT | $1.14 | $9,294,912 | 00:57:10 19/09/2026 |
| 50 |  BitradeX |
DOT/USDT | $1.14 | $9,281,658 | 01:00:15 19/09/2026 |
| 51 |  OKX |
DOT/USDT | $1.14 | $9,148,769 | 00:56:23 19/09/2026 |
| 52 |  Gems Trade |
DOT/USDT | $1.14 | $9,132,512 | 01:00:12 19/09/2026 |
| 53 |  Hotcoin |
DOT/USDT | $1.14 | $8,537,622 | 00:57:25 19/09/2026 |
| 54 |  Coinbase Exchange |
DOT/USD | $1.14 | $8,034,048 | 00:56:29 19/09/2026 |
| 55 |  BitMart |
DOT/USDT | $1.14 | $8,026,304 | 01:03:16 19/09/2026 |
| 56 | BTCC |
DOT/USDT | $1.14 | $7,935,303 | 00:57:12 19/09/2026 |
| 57 |  4E |
DOT/USDT | $1.14 | $7,877,816 | 01:00:11 19/09/2026 |
| 58 |  Deepcoin |
DOT/USDT | $1.11 | $7,690,714 | 09:39:15 18/09/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.14 | $7,202,412 | 00:54:17 19/09/2026 |
| 60 |  Azbit |
DOT/USDT | $1.13 | $7,145,712 | 00:51:10 19/09/2026 |
| 61 |  Zoomex |
DOT/USDT | $1.14 | $6,936,622 | 01:00:16 19/09/2026 |
| 62 |  AEGET |
DOT/USDT | $1.14 | $6,804,925 | 01:00:16 19/09/2026 |
| 63 |  OneEx |
DOT/USDT | $1.14 | $6,345,886 | 01:00:11 19/09/2026 |
| 64 |  XT.COM |
DOT/USDT | $1.14 | $6,291,297 | 00:57:11 19/09/2026 |
| 65 |  WOO X Pro |
DOT/USDT | $1.14 | $6,196,781 | 01:00:16 19/09/2026 |
| 66 | BitradeX |
DOT/USDT | $1.14 | $5,824,816 | 01:00:11 19/09/2026 |
| 67 | Aivora Exchange |
DOT/USDT | $1.33 | $5,780,820 | 01:00:16 19/09/2026 |
| 68 |  CoinP |
DOT/USDT | $1.14 | $5,752,278 | 01:00:11 19/09/2026 |
| 69 |  WhiteBIT |
DOT/USDT | $1.14 | $5,475,371 | 00:57:11 19/09/2026 |
| 70 |  BlockFin |
DOT/USDT | $1.14 | $5,307,720 | 00:57:09 19/09/2026 |
| 71 |  KCEX |
DOT/USDT | $1.14 | $5,276,772 | 00:57:15 19/09/2026 |
| 72 | MEXC |
DOT/USDT | $1.14 | $5,064,690 | 00:54:12 19/09/2026 |
| 73 | OneEx |
DOT/USDT | $1.14 | $5,037,783 | 01:00:16 19/09/2026 |
| 74 |  Bitbaby |
DOT/USDT | $1.14 | $5,033,071 | 00:57:16 19/09/2026 |
| 75 |  XXKK |
DOT/USDT | $1.14 | $5,006,946 | 01:00:07 19/09/2026 |
| 76 |  DigiFinex |
DOT/USDT | $1.14 | $4,978,062 | 01:00:11 19/09/2026 |
| 77 |  MGBX |
DOT/USDT | $1.14 | $4,731,674 | 00:57:17 19/09/2026 |
| 78 | Gate |
DOT/USDT | $1.14 | $4,720,952 | 00:59:54 19/09/2026 |
| 79 | Toobit |
DOT/USDT | $1.14 | $4,653,039 | 00:57:08 19/09/2026 |
| 80 | 4E |
DOT/USDT | $1.14 | $4,511,198 | 01:00:15 19/09/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.14 | $4,285,094 | 00:57:13 19/09/2026 |
| 82 | BingX |
DOT/USD | $1.14 | $4,237,202 | 00:57:18 19/09/2026 |
| 83 | Tapbit |
DOT/USDT | $1.14 | $4,123,190 | 00:57:10 19/09/2026 |
| 84 |  Poloniex |
DOT/USDT | $1.14 | $3,960,299 | 00:59:23 19/09/2026 |
| 85 |  YUBIT |
DOT/USDT | $1.14 | $3,920,176 | 00:57:11 19/09/2026 |
| 86 | BlockFin |
DOT/USDT | $1.14 | $3,915,499 | 00:57:15 19/09/2026 |
| 87 |  GroveX |
DOT/USDT | $1.14 | $3,779,994 | 00:57:11 19/09/2026 |
| 88 |  UZX |
DOT/USDT | $1.14 | $3,761,470 | 00:57:11 19/09/2026 |
| 89 | Koinbay |
DOT/USDT | $1.14 | $3,710,832 | 00:54:09 19/09/2026 |
| 90 | idax exchange |
DOT/USDT | $1.14 | $3,656,144 | 01:00:11 19/09/2026 |
| 91 | LBank |
DOT/USDT | $1.14 | $3,630,450 | 00:57:12 19/09/2026 |
| 92 |  EasiCoin |
DOT/USDT | $1.14 | $3,542,757 | 01:00:15 19/09/2026 |
| 93 | Hibt |
DOT/USDT | $1.14 | $3,367,152 | 00:57:09 19/09/2026 |
| 94 |  Hyperliquid |
DOT/USDC | $1.14 | $3,207,753 | 00:57:26 19/09/2026 |
| 95 |  BloFin |
DOT/USDT | $1.14 | $3,178,179 | 00:48:10 19/09/2026 |
| 96 | FameEX |
DOT/USDT | $1.14 | $2,929,372 | 00:57:09 19/09/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.14 | $2,887,662 | 00:45:09 19/09/2026 |
| 98 |  P2B |
DOT/USDT | $1.14 | $2,560,380 | 00:48:07 19/09/2026 |
| 99 |  Phemex |
DOT/USDT | $1.14 | $2,478,134 | 00:57:15 19/09/2026 |
| 100 | YEX |
DOT/USDT | $1.15 | $2,425,769 | 17:27:09 18/09/2026 |
| 101 | YUBIT |
DOT/USDT | $1.14 | $2,395,072 | 00:57:15 19/09/2026 |
| 102 |  BASEKX |
DOT/USDT | $1.14 | $2,379,824 | 01:00:16 19/09/2026 |
| 103 | Bybit |
DOT/USDT | $1.14 | $2,357,411 | 00:57:11 19/09/2026 |
| 104 |  CoinMy |
DOT/USDT | $1.14 | $2,342,101 | 01:00:11 19/09/2026 |
| 105 |  Bitcastle |
DOT/USDT | $1.14 | $2,322,033 | 01:00:09 19/09/2026 |
| 106 | Ourbit |
DOT/USDT | $1.14 | $2,308,009 | 00:57:09 19/09/2026 |
| 107 | Binance |
DOT/USDC | $1.14 | $2,272,835 | 00:56:54 19/09/2026 |
| 108 |  ZKE |
DOT/USDT | $1.14 | $2,193,687 | 01:00:12 19/09/2026 |
| 109 |  x.me Exchange |
DOT/USDT | $1.14 | $2,135,329 | 01:00:19 19/09/2026 |
| 110 |  BYDFi |
DOT/USDT | $1.14 | $2,079,417 | 01:00:16 19/09/2026 |
| 111 |  Bitrue |
DOT/USDT | $1.14 | $2,020,456 | 00:57:16 19/09/2026 |
| 112 | idax exchange |
DOT/USDC | $1.14 | $1,965,987 | 01:00:11 19/09/2026 |
| 113 | WHXEX |
DOT/USDT | $0.9422 | $1,947,666 | 16:03:08 16/09/2026 |
| 114 |  CRMClick |
DOT/USDT | $1.14 | $1,913,651 | 00:57:12 19/09/2026 |
| 115 |  HTX |
DOT/USDT | $1.14 | $1,913,585 | 00:59:24 19/09/2026 |
| 116 | WhiteBIT |
DOT/TRY | $1.14 | $1,874,130 | 00:57:11 19/09/2026 |
| 117 | CoinP |
DOT/USDT | $1.14 | $1,870,095 | 01:00:15 19/09/2026 |
| 118 | Phemex |
DOT/USDT | $1.14 | $1,853,227 | 00:57:12 19/09/2026 |
| 119 |  Coinbase Derivatives Exchange |
DOT/USD | $1.14 | $1,835,592 | 01:03:50 19/09/2026 |
| 120 |  BitTap |
DOT/USDT | $1.14 | $1,764,977 | 01:00:18 19/09/2026 |
| 121 |  Kraken |
DOT/USD | $1.14 | $1,756,697 | 00:59:25 19/09/2026 |
| 122 | DigiFinex |
DOT/USDT | $1.14 | $1,722,262 | 01:00:16 19/09/2026 |
| 123 | Kraken |
DOT/EUR | $1.14 | $1,657,223 | 00:59:25 19/09/2026 |
| 124 |  Pionex |
DOT/USDT | $1.14 | $1,640,073 | 00:57:16 19/09/2026 |
| 125 |  Bit2Me |
DOT/EUR | $1.14 | $1,607,046 | 01:00:09 19/09/2026 |
| 126 | ASTX |
DOT/USDT | $1.14 | $1,578,377 | 01:00:11 19/09/2026 |
| 127 | YEX |
DOT/USD | $1.14 | $1,519,884 | 01:00:16 19/09/2026 |
| 128 |  Coinbase International Exchange |
DOT/USDC | $1.13 | $1,512,346 | 01:03:16 19/09/2026 |
| 129 |  Upbit |
DOT/KRW | $1.12 | $1,437,548 | 00:56:53 19/09/2026 |
| 130 |  B2Z Exchange |
DOT/USD | $1.14 | $1,435,857 | 01:00:15 19/09/2026 |
| 131 |  BITmarkets |
DOT/USDT | $1.14 | $1,435,642 | 01:00:15 19/09/2026 |
| 132 |  BTSE |
DOT/USDT | $1.14 | $1,434,913 | 00:54:15 19/09/2026 |
| 133 | WhiteBIT |
DOT/USDC | $1.14 | $1,400,438 | 00:57:11 19/09/2026 |
| 134 |  BigONE |
DOT/USDT | $1.14 | $1,389,752 | 00:51:08 19/09/2026 |
| 135 |  Lighter |
DOT/USDC | $1.14 | $1,341,271 | 01:00:15 19/09/2026 |
| 136 |  Bitvavo |
DOT/EUR | $1.14 | $1,334,092 | 00:57:11 19/09/2026 |
| 137 | Bitget |
DOT/USDT | $1.14 | $1,280,726 | 00:59:32 19/09/2026 |
| 138 |  BitKan |
DOT/USDT | $1.14 | $1,268,465 | 01:00:07 19/09/2026 |
| 139 | ZKE |
DOT/USDC | $1.14 | $1,179,592 | 01:00:12 19/09/2026 |
| 140 |  SunX |
DOT/USDT | $1.07 | $1,150,195 | 01:03:16 19/09/2026 |
| 141 | Hotcoin |
DOT/USDT | $1.14 | $1,144,488 | 00:57:13 19/09/2026 |
| 142 | BloFin |
DOT/USDT | $1.14 | $1,058,713 | 00:57:17 19/09/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.14 | $1,028,233 | 01:00:08 19/09/2026 |
| 144 | OKX |
DOT/USDC | $1.14 | $977,172 | 00:56:53 19/09/2026 |
| 145 | Bybit |
DOT/USD | $1.14 | $935,856 | 00:54:16 19/09/2026 |
| 146 |  Tebbit |
DOT/USDT | $1.14 | $924,785 | 01:00:12 19/09/2026 |
| 147 | Phemex |
DOT/USDC | $1.14 | $894,415 | 00:57:12 19/09/2026 |
| 148 |  Bitstamp by Robinhood |
DOT/USD | $1.14 | $887,501 | 00:59:23 19/09/2026 |
| 149 |  Antarctic |
DOT/USDT | $1.13 | $883,618 | 01:03:18 19/09/2026 |
| 150 | Binance |
DOT/TRY | $1.13 | $867,070 | 00:56:42 19/09/2026 |
| 151 |  XBO.com |
DOT/USDT | $1.14 | $832,863 | 01:00:07 19/09/2026 |
| 152 | BingX |
DOT/USDT | $1.14 | $806,817 | 00:51:08 19/09/2026 |
| 153 | WHXEX |
DOT/USDC | $0.9419 | $796,169 | 16:03:08 16/09/2026 |
| 154 | Bitbase |
DOT/USDT | $1.14 | $793,029 | 00:54:10 19/09/2026 |
| 155 | TruBit Pro Exchange |
DOT/USDT | $1.14 | $763,866 | 01:00:10 19/09/2026 |
| 156 | Bitbaby |
DOT/USDT | $1.14 | $759,227 | 00:57:10 19/09/2026 |
| 157 |  Bithumb |
DOT/KRW | $1.12 | $737,279 | 00:59:53 19/09/2026 |
| 158 | Bitunix |
DOT/USD | $1.14 | $736,775 | 00:54:17 19/09/2026 |
| 159 | MGBX |
DOT/USDT | $1.14 | $716,217 | 00:57:12 19/09/2026 |
| 160 |  EVEDEX |
DOT/USD | $1.13 | $700,450 | 01:03:16 19/09/2026 |
| 161 | WhiteBIT |
DOT/WBT | $1.14 | $677,737 | 00:57:11 19/09/2026 |
| 162 |  Revolut X |
DOT/USD | $1.14 | $677,688 | 01:00:13 19/09/2026 |
| 163 | Bitcastle |
DOT/USDT | $1.14 | $676,571 | 01:00:19 19/09/2026 |
| 164 |  Binance TR |
DOT/TRY | $1.13 | $670,413 | 00:57:10 19/09/2026 |
| 165 | BYDFi |
DOT/USDT | $1.14 | $670,230 | 01:00:10 19/09/2026 |
| 166 |  Coinstore |
DOT/USDT | $1.14 | $662,251 | 01:00:07 19/09/2026 |
| 167 |  CoinEx |
DOT/USDT | $1.12 | $656,683 | 01:02:54 19/09/2026 |
| 168 |  OneBullEx |
DOT/USDT | $0.9646 | $637,161 | 01:00:14 19/09/2026 |
| 169 | WhiteBIT |
DOT/EUR | $1.14 | $630,085 | 00:57:11 19/09/2026 |
| 170 |  AIA Exchange |
DOT/USDT | $1.14 | $603,369 | 01:00:11 19/09/2026 |
| 171 |  KoinBX |
DOT/INR | $1.18 | $589,622 | 01:00:09 19/09/2026 |
| 172 | EasiCoin |
DOT/USDT | $1.14 | $581,381 | 01:00:12 19/09/2026 |
| 173 |  Crypto.com Exchange |
DOT/USDT | $1.14 | $537,228 | 00:54:11 19/09/2026 |
| 174 | Crypto.com Exchange |
DOT/USD | $1.14 | $534,971 | 00:54:11 19/09/2026 |
| 175 | Bitunix |
DOT/USDT | $1.14 | $506,215 | 00:57:10 19/09/2026 |
| 176 | Pionex |
DOT/USDT | $1.14 | $497,738 | 00:57:12 19/09/2026 |
| 177 |  LeveX |
DOT/USDT | $1.14 | $492,223 | 01:00:15 19/09/2026 |
| 178 |  PointPay |
DOT/USDT | $1.14 | $470,850 | 00:57:11 19/09/2026 |
| 179 | Coinbase Exchange |
DOT/EUR | $1.14 | $454,908 | 00:56:29 19/09/2026 |
| 180 | OKX |
DOT/EUR | $1.13 | $447,788 | 00:56:53 19/09/2026 |
| 181 |  Picol |
DOT/USDT | $1.14 | $440,075 | 01:00:08 19/09/2026 |
| 182 |  Niza.io |
DOT/USD | $1.14 | $430,907 | 00:57:10 19/09/2026 |
| 183 |  CoinUp.io |
DOT/USDT | $1.14 | $420,959 | 00:54:16 19/09/2026 |
| 184 | Niza.io |
DOT/EUR | $1.14 | $410,114 | 00:57:10 19/09/2026 |
| 185 |  Grvt |
DOT/USDT | $1.14 | $407,746 | 00:57:26 19/09/2026 |
| 186 |  Changelly |
DOT/USDT | $1.14 | $394,218 | 01:00:07 19/09/2026 |
| 187 |  FMFW.io |
DOT/USD | $1.14 | $394,216 | 01:00:07 19/09/2026 |
| 188 |  Gleec BTC |
DOT/USDT | $1.14 | $394,045 | 01:00:11 19/09/2026 |
| 189 |  Mandala Exchange |
DOT/USDT | $1.14 | $394,029 | 01:00:08 19/09/2026 |
| 190 |  CoinTR |
DOT/USDT | $1.14 | $389,144 | 01:00:11 19/09/2026 |
| 191 |  Bitfinex |
DOT/USD | $1.14 | $369,298 | 00:59:23 19/09/2026 |
| 192 | Binance |
DOT/BTC | $1.14 | $349,631 | 00:56:42 19/09/2026 |
| 193 |  Venus |
DOT/vDOT | $1.14 | $349,340 | 01:00:08 19/09/2026 |
| 194 | Bitrue |
DOT/SOL | $1.14 | $342,771 | 00:57:10 19/09/2026 |
| 195 | KoinBX |
DOT/BTC | $1.14 | $341,641 | 01:00:09 19/09/2026 |
| 196 | Bitrue |
DOT/XRP | $1.14 | $326,268 | 00:57:10 19/09/2026 |
| 197 | KoinBX |
DOT/USDT | $1.14 | $319,921 | 01:00:09 19/09/2026 |
| 198 | KCEX |
DOT/USDT | $1.14 | $317,124 | 00:57:10 19/09/2026 |
| 199 |  EdgeX |
DOT/USDC | $1.14 | $316,763 | 01:03:15 19/09/2026 |
| 200 | Kraken |
DOT/USDT | $1.14 | $315,074 | 00:59:25 19/09/2026 |
| 201 | Binance |
DOT/EUR | $1.14 | $293,165 | 00:56:42 19/09/2026 |
| 202 | BitTap |
DOT/USDT | $1.14 | $291,573 | 00:57:11 19/09/2026 |
| 203 |  BtcTurk | Kripto |
DOT/TRY | $1.12 | $288,317 | 00:59:53 19/09/2026 |
| 204 | Bitrue |
DOT/USDT | $1.14 | $278,600 | 00:57:10 19/09/2026 |
| 205 | XBO.com |
DOT/USD | $1.14 | $277,879 | 01:00:07 19/09/2026 |
| 206 |  TxFlow |
DOT/USDC | $1.14 | $274,171 | 00:57:49 19/09/2026 |
| 207 | Revolut X |
DOT/GBP | $1.14 | $273,191 | 01:00:13 19/09/2026 |
| 208 | Kraken |
DOT/USDC | $1.14 | $271,897 | 00:59:25 19/09/2026 |
| 209 | Bit2Me |
DOT/USDC | $1.14 | $262,423 | 01:00:09 19/09/2026 |
| 210 |  Bitazza |
DOT/USDT | $1.14 | $247,133 | 01:00:11 19/09/2026 |
| 211 | Cofinex |
DOT/USDC | $1.14 | $234,509 | 01:00:16 19/09/2026 |
| 212 | LBank |
DOT/USDC | $1.14 | $231,235 | 00:57:12 19/09/2026 |
| 213 | Coinbase Exchange |
DOT/GBP | $1.14 | $223,205 | 00:56:29 19/09/2026 |
| 214 | Kraken |
DOT/XBT | $1.14 | $214,263 | 00:59:25 19/09/2026 |
| 215 |  ICRYPEX |
DOT/USDT | $1.11 | $203,475 | 01:00:13 19/09/2026 |
| 216 | Bitfinex |
DOT/USDT | $1.14 | $197,280 | 00:59:23 19/09/2026 |
| 217 |  Koinpark |
DOT/INR | $1.20 | $187,497 | 01:00:07 19/09/2026 |
| 218 |  Coincall |
DOT/USD | $1.13 | $183,866 | 01:03:15 19/09/2026 |
| 219 | XT.COM |
DOT/USDC | $1.14 | $181,425 | 00:57:11 19/09/2026 |
| 220 | Biconomy.com |
DOT/USDC | $1.14 | $181,080 | 00:45:09 19/09/2026 |
| 221 | KTX |
DOT/USDT | $1.14 | $179,487 | 01:00:12 19/09/2026 |
| 222 | Deepcoin |
DOT/USDT | $1.14 | $178,238 | 00:57:08 19/09/2026 |
| 223 | Binance |
DOT/FDUSD | $1.14 | $174,371 | 00:56:54 19/09/2026 |
| 224 | BVOX |
DOT/USDT | $1.14 | $171,829 | 00:57:11 19/09/2026 |
| 225 | CoinEx |
DOT/USDT | $1.14 | $171,252 | 01:00:15 19/09/2026 |
| 226 | Revolut X |
DOT/EUR | $1.14 | $161,687 | 01:00:13 19/09/2026 |
| 227 |  Globe Derivative Exchange |
DOT/USD | $1.14 | $161,128 | 01:00:17 19/09/2026 |
| 228 | OKX |
DOT/USD | $1.14 | $159,633 | 00:56:53 19/09/2026 |
| 229 | BITmarkets |
DOT/USD | $1.14 | $155,536 | 01:00:10 19/09/2026 |
| 230 | B2Z Exchange |
DOT/USD | $1.14 | $151,873 | 01:03:07 19/09/2026 |
| 231 |  Paribu |
DOT/TRY | $1.13 | $149,175 | 00:59:23 19/09/2026 |
| 232 | HTX |
DOT/USDT | $1.14 | $148,188 | 00:48:15 19/09/2026 |
| 233 |  Aster |
DOT/USDT | $1.13 | $145,972 | 00:54:15 19/09/2026 |
| 234 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.14 | $145,409 | 00:47:58 19/09/2026 |
| 235 |  Extended |
DOT/USD | $1.14 | $137,537 | 01:03:16 19/09/2026 |
| 236 |  Bilaxy |
DOT/USDT | $0.8566 | $120,789 | 01:00:07 19/09/2026 |
| 237 | BtcTurk | Kripto |
DOT/USDT | $1.13 | $118,674 | 00:59:23 19/09/2026 |
| 238 | CoinUp.io |
DOT/USDT | $1.14 | $115,449 | 00:54:11 19/09/2026 |
| 239 |  Bitbank |
DOT/JPY | $1.13 | $112,162 | 00:57:08 19/09/2026 |
| 240 |  Dzengi |
DOT/USD | $1.14 | $111,344 | 01:00:07 19/09/2026 |
| 241 | MEXC |
DOT/USDC | $1.14 | $107,892 | 00:57:15 19/09/2026 |
| 242 | BingX |
DOT/USDC | $1.14 | $102,383 | 00:51:08 19/09/2026 |
| 243 |  Variational |
DOT/USDC | $1.14 | $99,624.25 | 01:03:16 19/09/2026 |
| 244 |  Binance TH |
DOT/USDT | $1.14 | $98,655.70 | 00:57:08 19/09/2026 |
| 245 |  CoinCola |
DOT/USDT | $1.14 | $97,676.48 | 01:00:07 19/09/2026 |
| 246 | Crypto.com Exchange |
DOT/USD | $1.14 | $97,648.80 | 22:03:21 18/09/2026 |
| 247 |  Backpack Exchange |
DOT/USDC | $1.14 | $97,262.67 | 00:57:16 19/09/2026 |
| 248 | CoinTR |
DOT/TRY | $1.13 | $88,230.51 | 01:00:11 19/09/2026 |
| 249 | MEXC |
DOT/USD1 | $1.14 | $86,811.11 | 00:57:15 19/09/2026 |
| 250 |  Tothemoon |
DOT/USD | $1.14 | $86,509.49 | 01:00:15 19/09/2026 |
| 251 |  PrimeXBT |
DOT/USDT | $1.14 | $85,564.75 | 01:03:16 19/09/2026 |
| 252 | Tothemoon |
DOT/EUR | $1.14 | $84,259.99 | 01:00:15 19/09/2026 |
| 253 | KuCoin |
DOT/USDC | $1.14 | $82,788.63 | 00:59:53 19/09/2026 |
| 254 | Niza.io |
DOT/USDT | $1.14 | $77,607.27 | 00:57:10 19/09/2026 |
| 255 | MEXC |
DOT/USDC | $1.14 | $76,550.69 | 00:54:12 19/09/2026 |
| 256 |  CriptoSwaps |
DOT/USDT | $1.14 | $75,930.10 | 01:00:14 19/09/2026 |
| 257 | Coinbase Exchange |
DOT/BTC | $1.14 | $73,478.99 | 00:56:29 19/09/2026 |
| 258 |  AlphaX |
DOT/USDT | $1.14 | $72,773.45 | 01:00:19 19/09/2026 |
| 259 |  Binance.US |
DOT/USDT | $1.14 | $70,911.25 | 00:59:23 19/09/2026 |
| 260 | Bybit |
DOT/USDC | $1.14 | $69,873.23 | 00:54:11 19/09/2026 |
| 261 |  CoinDCX |
DOT/INR | $1.18 | $69,683.26 | 01:00:07 19/09/2026 |
| 262 |  Deribit |
DOT/USDC | $1.14 | $67,848.73 | 23:52:02 18/09/2026 |
| 263 | Kraken |
DOT/ETH | $1.14 | $66,462.46 | 00:59:25 19/09/2026 |
| 264 | Cofinex |
DOT/USDT | $1.14 | $61,533.62 | 01:00:12 19/09/2026 |
| 265 | Coinbase Exchange |
DOT/USDT | $1.14 | $59,911.86 | 00:56:29 19/09/2026 |
| 266 | Bitrue |
DOT/USDC | $1.14 | $59,218.52 | 00:57:10 19/09/2026 |
| 267 | SunX |
DOT/USDT | $1.14 | $58,546.26 | 01:00:19 19/09/2026 |
| 268 | MEXC |
DOT/USD1 | $1.14 | $54,668.39 | 00:54:12 19/09/2026 |
| 269 | Gleec BTC |
DOT/USDT | $1.14 | $52,173.19 | 01:00:15 19/09/2026 |
| 270 |  HitBTC |
DOT/USDT | $1.14 | $52,160.29 | 00:57:15 19/09/2026 |
| 271 | Mandala Exchange |
DOT/USDT | $1.14 | $52,158.18 | 01:00:16 19/09/2026 |
| 272 |  Bitkub |
DOT/THB | $1.14 | $52,025.04 | 00:57:10 19/09/2026 |
| 273 | WEEX |
DOT/USDC | $1.14 | $50,685.71 | 00:57:10 19/09/2026 |
| 274 |  Cryptonex |
DOT/USDT | $1.13 | $50,605.29 | 01:00:11 19/09/2026 |
| 275 |  Emirex |
DOT/USDC | $1.14 | $48,346.49 | 01:00:08 19/09/2026 |
| 276 | Gate |
DOT/USDC | $1.14 | $47,971.80 | 00:59:24 19/09/2026 |
| 277 | Koinpark |
DOT/USDT | $1.14 | $47,216.66 | 01:00:07 19/09/2026 |
| 278 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.14 | $46,692.42 | 00:39:02 19/09/2026 |
| 279 | KuCoin |
DOT/BTC | $1.14 | $44,879.98 | 00:59:53 19/09/2026 |
| 280 | Kraken |
DOT/GBP | $1.14 | $39,584.05 | 00:59:25 19/09/2026 |
| 281 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.58 | 00:57:10 19/09/2026 |
| 282 | LeveX |
DOT/USDT | $1.14 | $37,825.19 | 01:00:07 19/09/2026 |
| 283 |  LATOKEN |
DOT/USDT | $1.13 | $37,498.09 | 00:57:10 19/09/2026 |
| 284 | B2Z Exchange |
DOT/USDT | $1.14 | $33,355.51 | 01:00:10 19/09/2026 |
| 285 | BITmarkets |
DOT/USDT | $1.14 | $33,276.31 | 01:00:10 19/09/2026 |
| 286 | BTSE |
DOT/USDT | $1.14 | $33,194.03 | 00:57:08 19/09/2026 |
| 287 |  Gemini |
DOT/USD | $1.15 | $32,361.40 | 00:59:53 19/09/2026 |
| 288 | Tothemoon |
DOT/USDT | $1.14 | $31,961.49 | 01:00:15 19/09/2026 |
| 289 | Tothemoon |
DOT/USDC | $1.14 | $31,841.87 | 01:00:15 19/09/2026 |
| 290 |  Bybit EU |
DOT/USDC | $1.13 | $31,754.61 | 00:48:12 19/09/2026 |
| 291 | LeveX |
DOT/USD | $1.14 | $28,967.33 | 01:00:15 19/09/2026 |
| 292 |  Foxbit |
DOT/BRL | $1.14 | $26,672.22 | 01:00:07 19/09/2026 |
| 293 | Bitstamp by Robinhood |
DOT/EUR | $1.14 | $24,896.64 | 00:59:23 19/09/2026 |
| 294 |  BTCBOX |
DOT/JPY | $1.14 | $24,815.09 | 01:00:12 19/09/2026 |
| 295 |  HyperPay Futures |
DOT/USDT | $1.13 | $24,339.95 | 01:03:18 19/09/2026 |
| 296 | idax exchange |
DOT/BTC | $1.13 | $24,279.22 | 01:00:11 19/09/2026 |
| 297 |  Blynex |
DOT/USDT | $1.14 | $22,896.80 | 00:54:10 19/09/2026 |
| 298 |  Ndax |
DOT/CAD | $1.12 | $17,167.98 | 01:00:07 19/09/2026 |
| 299 | Ulink |
DOT/USDT | $4.19 | $16,256.44 | 01:00:18 19/09/2026 |
| 300 | BASEKX |
DOT/USDT | $1.14 | $15,806.43 | 01:00:10 19/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 19/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,786,827 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.