Polkadot DOT
Xếp hạng #43
08:19:00 23/09/2026
Giá Polkadot (DOT)
$1.21 1.55%
0.00001396 BTC
31,250 VND
Thấp: $1.15
Cao: $1.23
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.20 | $504,543,610 | 08:00:16 23/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.20 | $112,213,441 | 08:00:15 23/09/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.20 | $81,919,321 | 08:00:15 23/09/2026 |
| 4 |  Binance |
DOT/USDT | $1.20 | $73,031,685 | 07:54:17 23/09/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.21 | $61,636,618 | 08:00:09 23/09/2026 |
| 6 |  MEXC |
DOT/USDT | $1.20 | $57,823,444 | 07:57:17 23/09/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.20 | $55,991,033 | 07:54:16 23/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.20 | $51,661,859 | 07:57:15 23/09/2026 |
| 9 |  CoinW |
DOT/USDT | $1.20 | $49,706,055 | 07:57:17 23/09/2026 |
| 10 |  CrypFine |
DOT/USDT | $1.20 | $46,861,435 | 07:57:19 23/09/2026 |
| 11 |  4E |
DOT/USDT | $1.20 | $32,761,518 | 08:00:20 23/09/2026 |
| 12 |  BTCC |
DOT/USDT | $1.04 | $30,932,750 | 07:57:16 23/09/2026 |
| 13 |  WHXEX |
DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.21 | $28,083,713 | 07:49:53 23/09/2026 |
| 15 |  Koinbay |
DOT/USDT | $1.21 | $26,184,420 | 08:00:18 23/09/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.20 | $25,629,874 | 08:00:18 23/09/2026 |
| 17 |  Blockfinex |
DOT/USDT | $1.20 | $25,629,437 | 08:00:15 23/09/2026 |
| 18 |  Ourbit |
DOT/USDT | $1.20 | $23,771,532 | 07:57:16 23/09/2026 |
| 19 |  FameEX |
DOT/USDT | $1.20 | $21,883,865 | 07:57:18 23/09/2026 |
| 20 |  Batonex |
DOT/USDT | $1.21 | $21,670,243 | 08:00:16 23/09/2026 |
| 21 |  WEEX |
DOT/USDT | $1.20 | $20,691,291 | 07:57:17 23/09/2026 |
| 22 |  Bybit |
DOT/USDT | $1.20 | $19,729,955 | 07:54:18 23/09/2026 |
| 23 |  Hibt |
DOT/USDT | $1.21 | $19,288,019 | 07:51:17 23/09/2026 |
| 24 |  BiKing |
DOT/USDT | $1.20 | $19,191,650 | 08:00:16 23/09/2026 |
| 25 |  AstralX |
DOT/USDT | $1.20 | $17,683,518 | 08:00:16 23/09/2026 |
| 26 |  LBank |
DOT/USDT | $1.20 | $16,537,937 | 07:57:16 23/09/2026 |
| 27 |  SunX |
DOT/USDT | $1.21 | $14,276,925 | 08:00:09 23/09/2026 |
| 28 |  Ulink |
DOT/USDT | $1.21 | $13,984,242 | 08:00:07 23/09/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $1.20 | $13,379,073 | 07:57:15 23/09/2026 |
| 30 | Binance |
DOT/USDT | $1.20 | $12,872,662 | 07:56:42 23/09/2026 |
| 31 | CoinW |
DOT/USDT | $1.20 | $12,520,904 | 07:54:10 23/09/2026 |
| 32 |  Bitbase |
DOT/USDT | $1.20 | $11,880,150 | 07:54:18 23/09/2026 |
| 33 | AstralX |
DOT/USDT | $1.21 | $11,845,796 | 08:00:08 23/09/2026 |
| 34 |  Websea |
DOT/USDT | $1.20 | $11,316,813 | 07:57:16 23/09/2026 |
| 35 |  YEX |
DOT/USDT | $1.13 | $10,931,027 | 08:57:16 19/09/2026 |
| 36 |  Bitget |
DOT/USDT | $1.20 | $10,842,000 | 07:54:17 23/09/2026 |
| 37 | KuCoin |
DOT/USDT | $1.20 | $10,815,551 | 07:54:20 23/09/2026 |
| 38 |  Cofinex |
DOT/USDT | $1.21 | $10,762,368 | 08:00:17 23/09/2026 |
| 39 |  Echobit |
DOT/USDT | $1.20 | $10,749,168 | 07:57:16 23/09/2026 |
| 40 |  Gate |
DOT/USDT | $1.20 | $10,301,624 | 07:54:21 23/09/2026 |
| 41 | CEEX exchange |
DOT/USDT | $1.20 | $9,812,633 | 08:00:08 23/09/2026 |
| 42 |  BitDelta |
DOT/USDT | $1.20 | $9,541,066 | 08:00:08 23/09/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.20 | $9,293,524 | 08:00:15 23/09/2026 |
| 44 |  Toobit |
DOT/USDT | $1.20 | $8,591,253 | 07:54:16 23/09/2026 |
| 45 |  Azbit |
DOT/USDT | $1.21 | $8,544,340 | 07:54:10 23/09/2026 |
| 46 |  BVOX |
DOT/USDT | $1.20 | $8,071,664 | 07:57:15 23/09/2026 |
| 47 |  BitMart |
DOT/USDT | $1.20 | $8,030,768 | 08:00:15 23/09/2026 |
| 48 |  BitradeX |
DOT/USDT | $1.20 | $7,806,897 | 07:57:15 23/09/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.20 | $7,339,156 | 07:57:19 23/09/2026 |
| 50 |  CoinP |
DOT/USDT | $1.21 | $7,187,620 | 08:00:08 23/09/2026 |
| 51 | BTCC |
DOT/USDT | $1.20 | $6,464,578 | 07:57:11 23/09/2026 |
| 52 |  Deepcoin |
DOT/USDT | $1.20 | $6,452,568 | 07:57:15 23/09/2026 |
| 53 | 4E |
DOT/USDT | $1.20 | $6,399,731 | 07:57:10 23/09/2026 |
| 54 |  Coinbase Exchange |
DOT/USD | $1.21 | $6,192,922 | 07:56:29 23/09/2026 |
| 55 |  WOO X Pro |
DOT/USDT | $1.20 | $6,055,255 | 08:00:16 23/09/2026 |
| 56 |  Zoomex |
DOT/USDT | $1.20 | $5,918,902 | 07:57:15 23/09/2026 |
| 57 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,959 | 08:00:15 23/09/2026 |
| 58 |  AEGET |
DOT/USDT | $1.20 | $5,571,736 | 07:57:16 23/09/2026 |
| 59 |  OneEx |
DOT/USDT | $1.20 | $5,301,990 | 08:00:12 23/09/2026 |
| 60 |  BingX |
DOT/USDT | $1.20 | $5,288,087 | 07:57:18 23/09/2026 |
| 61 | Aivora Exchange |
DOT/USDT | $1.21 | $5,238,537 | 08:00:08 23/09/2026 |
| 62 |  BlockFin |
DOT/USDT | $1.21 | $5,159,005 | 08:00:15 23/09/2026 |
| 63 |  WhiteBIT |
DOT/USDT | $1.21 | $5,157,109 | 07:57:10 23/09/2026 |
| 64 | BlockFin |
DOT/USDT | $1.20 | $5,153,602 | 08:00:08 23/09/2026 |
| 65 |  XT.COM |
DOT/USDT | $1.20 | $5,042,297 | 07:57:08 23/09/2026 |
| 66 | OneEx |
DOT/USDT | $1.20 | $5,018,648 | 08:00:16 23/09/2026 |
| 67 |  Bitbaby |
DOT/USDT | $1.21 | $4,771,509 | 08:00:16 23/09/2026 |
| 68 |  KCEX |
DOT/USDT | $1.20 | $4,741,109 | 07:57:15 23/09/2026 |
| 69 |  Bitunix |
DOT/USDT | $1.21 | $4,679,696 | 07:48:16 23/09/2026 |
| 70 |  BitGW Exchange |
DOT/USDT | $1.21 | $4,514,282 | 08:00:10 23/09/2026 |
| 71 | WEEX |
DOT/USDT | $1.20 | $4,444,244 | 07:57:13 23/09/2026 |
| 72 | BitradeX |
DOT/USDT | $1.20 | $4,387,570 | 07:57:10 23/09/2026 |
| 73 | BingX |
DOT/USD | $1.20 | $4,370,243 | 07:57:18 23/09/2026 |
| 74 |  Gems Trade |
DOT/USDT | $1.21 | $4,332,490 | 08:00:07 23/09/2026 |
| 75 |  OKX |
DOT/USDT | $1.21 | $4,332,297 | 07:56:23 23/09/2026 |
| 76 | MEXC |
DOT/USDT | $1.20 | $4,027,096 | 07:57:12 23/09/2026 |
| 77 |  XXKK |
DOT/USDT | $1.20 | $4,000,521 | 07:57:12 23/09/2026 |
| 78 |  GroveX |
DOT/USDT | $1.21 | $3,996,512 | 07:57:09 23/09/2026 |
| 79 |  MGBX |
DOT/USDT | $1.20 | $3,944,423 | 07:57:17 23/09/2026 |
| 80 | Toobit |
DOT/USDT | $1.20 | $3,772,927 | 07:57:12 23/09/2026 |
| 81 |  EasiCoin |
DOT/USDT | $1.20 | $3,691,747 | 08:00:16 23/09/2026 |
| 82 |  Hyperliquid |
DOT/USDC | $1.20 | $3,633,381 | 07:57:27 23/09/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.20 | $3,509,358 | 08:00:09 23/09/2026 |
| 84 | Tapbit |
DOT/USDT | $1.20 | $3,432,143 | 07:57:09 23/09/2026 |
| 85 |  DigiFinex |
DOT/USDT | $1.21 | $3,304,841 | 08:00:08 23/09/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.20 | $3,299,221 | 07:59:53 23/09/2026 |
| 87 | Koinbay |
DOT/USDT | $1.20 | $3,114,873 | 07:57:11 23/09/2026 |
| 88 |  BloFin |
DOT/USDT | $1.20 | $3,105,668 | 07:54:10 23/09/2026 |
| 89 | idax exchange |
DOT/USDT | $1.21 | $3,053,022 | 08:00:09 23/09/2026 |
| 90 |  UZX |
DOT/USDT | $1.20 | $3,051,183 | 07:57:10 23/09/2026 |
| 91 | LBank |
DOT/USDT | $1.20 | $2,946,107 | 07:57:11 23/09/2026 |
| 92 | Gate |
DOT/USDT | $1.21 | $2,743,476 | 07:56:24 23/09/2026 |
| 93 | YEX |
DOT/USDT | $1.15 | $2,425,769 | 17:27:09 18/09/2026 |
| 94 | Biconomy.com |
DOT/USDT | $1.20 | $2,422,414 | 07:57:10 23/09/2026 |
| 95 |  YUBIT |
DOT/USDT | $1.20 | $2,401,700 | 07:57:10 23/09/2026 |
| 96 | YUBIT |
DOT/USDT | $1.20 | $2,394,713 | 07:57:15 23/09/2026 |
| 97 |  Phemex |
DOT/USDT | $1.21 | $2,339,508 | 07:57:15 23/09/2026 |
| 98 |  P2B |
DOT/USDT | $1.20 | $2,331,975 | 07:54:08 23/09/2026 |
| 99 | Bitget |
DOT/USDT | $1.20 | $2,321,604 | 07:53:58 23/09/2026 |
| 100 |  x.me Exchange |
DOT/USDT | $1.20 | $2,204,800 | 07:57:17 23/09/2026 |
| 101 |  ASTX |
DOT/USDT | $1.21 | $2,159,744 | 08:00:16 23/09/2026 |
| 102 | CoinP |
DOT/USDT | $1.20 | $2,062,835 | 08:00:15 23/09/2026 |
| 103 |  CoinMy |
DOT/USDT | $1.21 | $1,984,939 | 08:00:10 23/09/2026 |
| 104 |  BASEKX |
DOT/USDT | $1.21 | $1,965,412 | 08:00:15 23/09/2026 |
| 105 | Ourbit |
DOT/USDT | $1.20 | $1,878,654 | 07:54:09 23/09/2026 |
| 106 | Binance |
DOT/USDC | $1.20 | $1,863,871 | 07:56:42 23/09/2026 |
| 107 |  ZKE |
DOT/USDT | $1.21 | $1,831,813 | 08:00:10 23/09/2026 |
| 108 |  Bitcastle |
DOT/USDT | $1.20 | $1,789,177 | 08:00:10 23/09/2026 |
| 109 | Bybit |
DOT/USDT | $1.20 | $1,781,915 | 07:54:08 23/09/2026 |
| 110 |  BYDFi |
DOT/USDT | $1.21 | $1,739,158 | 08:00:16 23/09/2026 |
| 111 |  Bitrue |
DOT/USDT | $1.20 | $1,676,904 | 07:57:17 23/09/2026 |
| 112 |  Upbit |
DOT/KRW | $1.20 | $1,671,692 | 07:56:53 23/09/2026 |
| 113 | WhiteBIT |
DOT/TRY | $1.21 | $1,666,722 | 07:57:10 23/09/2026 |
| 114 |  HTX |
DOT/USDT | $1.21 | $1,649,466 | 07:59:54 23/09/2026 |
| 115 |  CRMClick |
DOT/USDT | $1.21 | $1,648,438 | 08:00:08 23/09/2026 |
| 116 | Hibt |
DOT/USDT | $1.21 | $1,600,240 | 07:51:09 23/09/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.21 | $1,546,804 | 08:00:15 23/09/2026 |
| 118 |  Coinbase Derivatives Exchange |
DOT/USD | $1.21 | $1,546,620 | 08:03:50 23/09/2026 |
| 119 | YEX |
DOT/USD | $1.13 | $1,520,556 | 08:57:16 19/09/2026 |
| 120 | Phemex |
DOT/USDT | $1.20 | $1,467,941 | 07:57:08 23/09/2026 |
| 121 | FameEX |
DOT/USDT | $1.20 | $1,461,108 | 07:57:10 23/09/2026 |
| 122 |  Coinbase International Exchange |
DOT/USDC | $1.21 | $1,427,521 | 08:00:15 23/09/2026 |
| 123 | idax exchange |
DOT/USDC | $1.20 | $1,419,558 | 08:00:09 23/09/2026 |
| 124 |  BitTap |
DOT/USDT | $1.20 | $1,405,202 | 08:00:16 23/09/2026 |
| 125 |  B2Z Exchange |
DOT/USD | $1.21 | $1,392,346 | 08:00:15 23/09/2026 |
| 126 |  BTSE |
DOT/USDT | $1.20 | $1,391,762 | 07:57:15 23/09/2026 |
| 127 |  BigONE |
DOT/USDT | $1.20 | $1,338,465 | 07:57:10 23/09/2026 |
| 128 |  BITmarkets |
DOT/USDT | $1.21 | $1,330,805 | 08:00:16 23/09/2026 |
| 129 | WhiteBIT |
DOT/USDC | $1.21 | $1,322,841 | 07:57:10 23/09/2026 |
| 130 | ASTX |
DOT/USDT | $1.20 | $1,295,887 | 08:00:08 23/09/2026 |
| 131 |  Kraken |
DOT/USD | $1.21 | $1,284,267 | 07:59:53 23/09/2026 |
| 132 | Bybit |
DOT/USD | $1.20 | $1,247,762 | 07:54:18 23/09/2026 |
| 133 |  Pionex |
DOT/USDT | $1.20 | $1,243,596 | 07:57:16 23/09/2026 |
| 134 |  SunX |
DOT/USDT | $1.07 | $1,150,569 | 08:03:16 23/09/2026 |
| 135 | Hotcoin |
DOT/USDT | $1.20 | $1,117,404 | 07:57:12 23/09/2026 |
| 136 |  Bitstamp by Robinhood |
DOT/USD | $1.20 | $1,055,125 | 07:59:53 23/09/2026 |
| 137 |  BitKan |
DOT/USDT | $1.21 | $875,506 | 08:00:08 23/09/2026 |
| 138 |  Bitvavo |
DOT/EUR | $1.21 | $857,815 | 07:57:10 23/09/2026 |
| 139 | CZR Exchange |
DOT/USDT | $1.20 | $855,466 | 08:00:09 23/09/2026 |
| 140 | ZKE |
DOT/USDC | $1.20 | $851,735 | 08:00:10 23/09/2026 |
| 141 | BloFin |
DOT/USDT | $1.20 | $810,524 | 07:57:24 23/09/2026 |
| 142 |  Tebbit |
DOT/USDT | $1.21 | $766,143 | 08:00:08 23/09/2026 |
| 143 | WhiteBIT |
DOT/WBT | $1.20 | $756,476 | 07:57:10 23/09/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.21 | $725,430 | 08:03:18 23/09/2026 |
| 145 | Kraken |
DOT/EUR | $1.20 | $710,702 | 07:59:53 23/09/2026 |
| 146 | Bitbase |
DOT/USDT | $1.21 | $692,937 | 07:39:10 23/09/2026 |
| 147 |  Bit2Me |
DOT/EUR | $1.20 | $689,913 | 07:57:10 23/09/2026 |
| 148 |  Bithumb |
DOT/KRW | $1.20 | $679,694 | 07:56:53 23/09/2026 |
| 149 | Phemex |
DOT/USDC | $1.20 | $674,829 | 07:57:08 23/09/2026 |
| 150 | MGBX |
DOT/USDT | $1.20 | $664,926 | 07:57:23 23/09/2026 |
| 151 | WhiteBIT |
DOT/EUR | $1.20 | $662,204 | 07:57:10 23/09/2026 |
| 152 | Bitunix |
DOT/USD | $1.21 | $644,066 | 07:48:16 23/09/2026 |
| 153 |  OneBullEx |
DOT/USDT | $0.9650 | $637,416 | 08:00:08 23/09/2026 |
| 154 |  Crypto.com Exchange |
DOT/USDT | $1.20 | $624,170 | 07:51:07 23/09/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $1.21 | $610,912 | 08:00:09 23/09/2026 |
| 156 | Bitbaby |
DOT/USDT | $1.21 | $610,342 | 08:00:07 23/09/2026 |
| 157 | TruBit Pro Exchange |
DOT/USDT | $1.21 | $593,588 | 08:00:07 23/09/2026 |
| 158 |  KoinBX |
DOT/INR | $1.25 | $582,197 | 08:00:10 23/09/2026 |
| 159 | BYDFi |
DOT/USDT | $1.20 | $548,208 | 07:54:11 23/09/2026 |
| 160 | Binance |
DOT/TRY | $1.20 | $547,144 | 07:56:42 23/09/2026 |
| 161 | Binance |
DOT/BTC | $1.21 | $542,827 | 07:56:42 23/09/2026 |
| 162 |  Coinstore |
DOT/USDT | $1.20 | $537,843 | 07:57:09 23/09/2026 |
| 163 | Bitcastle |
DOT/USDT | $1.20 | $530,124 | 08:00:18 23/09/2026 |
| 164 | BingX |
DOT/USDT | $1.20 | $494,509 | 07:57:08 23/09/2026 |
| 165 | BitTap |
DOT/USDT | $1.21 | $485,928 | 08:00:12 23/09/2026 |
| 166 |  EVEDEX |
DOT/USD | $1.21 | $474,502 | 08:03:16 23/09/2026 |
| 167 |  Grvt |
DOT/USDT | $1.22 | $439,239 | 07:21:21 23/09/2026 |
| 168 | Pionex |
DOT/USDT | $1.20 | $436,760 | 07:57:11 23/09/2026 |
| 169 |  CoinUp.io |
DOT/USDT | $1.20 | $435,691 | 07:57:16 23/09/2026 |
| 170 | Crypto.com Exchange |
DOT/USD | $1.20 | $424,741 | 07:51:07 23/09/2026 |
| 171 |  LeveX |
DOT/USDT | $1.20 | $410,944 | 08:00:16 23/09/2026 |
| 172 | EasiCoin |
DOT/USDT | $1.20 | $406,821 | 08:00:07 23/09/2026 |
| 173 | Cofinex |
DOT/USDC | $1.21 | $405,471 | 08:00:17 23/09/2026 |
| 174 |  EdgeX |
DOT/USDC | $1.21 | $400,959 | 08:03:16 23/09/2026 |
| 175 |  XBO.com |
DOT/USDT | $1.20 | $397,140 | 07:57:09 23/09/2026 |
| 176 |  Picol |
DOT/USDT | $1.20 | $383,732 | 08:00:12 23/09/2026 |
| 177 | Bitunix |
DOT/USDT | $1.21 | $378,746 | 07:48:07 23/09/2026 |
| 178 | Kraken |
DOT/USDT | $1.20 | $377,541 | 07:59:53 23/09/2026 |
| 179 |  Venus |
DOT/vDOT | $1.20 | $367,642 | 08:00:08 23/09/2026 |
| 180 | KoinBX |
DOT/BTC | $1.21 | $360,643 | 08:00:10 23/09/2026 |
| 181 |  CoinTR |
DOT/USDT | $1.21 | $354,717 | 07:57:07 23/09/2026 |
| 182 |  PointPay |
DOT/USDT | $1.21 | $353,038 | 07:57:13 23/09/2026 |
| 183 |  BtcTurk | Kripto |
DOT/TRY | $1.20 | $326,724 | 07:56:23 23/09/2026 |
| 184 | KoinBX |
DOT/USDT | $1.20 | $324,597 | 08:00:10 23/09/2026 |
| 185 |  Niza.io |
DOT/USD | $1.21 | $314,747 | 07:57:10 23/09/2026 |
| 186 | Coinbase Exchange |
DOT/EUR | $1.20 | $309,430 | 07:56:59 23/09/2026 |
| 187 |  Bitfinex |
DOT/USD | $1.20 | $300,091 | 07:59:53 23/09/2026 |
| 188 |  Lighter |
DOT/USDC | $1.20 | $297,673 | 07:57:15 23/09/2026 |
| 189 |  Binance TR |
DOT/TRY | $1.20 | $296,233 | 07:57:14 23/09/2026 |
| 190 | Bitrue |
DOT/XRP | $1.20 | $287,513 | 07:57:12 23/09/2026 |
| 191 |  FMFW.io |
DOT/USD | $1.20 | $284,980 | 08:00:08 23/09/2026 |
| 192 |  Changelly |
DOT/USDT | $1.20 | $284,970 | 08:00:07 23/09/2026 |
| 193 |  Gleec BTC |
DOT/USDT | $1.20 | $284,970 | 08:00:08 23/09/2026 |
| 194 |  Mandala Exchange |
DOT/USDT | $1.20 | $284,957 | 08:00:17 23/09/2026 |
| 195 | KTX |
DOT/USDT | $1.21 | $280,891 | 08:00:09 23/09/2026 |
| 196 | Binance |
DOT/EUR | $1.20 | $263,401 | 07:56:42 23/09/2026 |
| 197 | Bitrue |
DOT/SOL | $1.20 | $256,561 | 07:57:12 23/09/2026 |
| 198 | KCEX |
DOT/USDT | $1.21 | $256,120 | 07:57:12 23/09/2026 |
| 199 |  Bitazza |
DOT/USDT | $1.21 | $245,418 | 08:00:08 23/09/2026 |
| 200 | Bitrue |
DOT/USDT | $1.20 | $233,646 | 07:57:12 23/09/2026 |
| 201 |  TxFlow |
DOT/USDC | $1.21 | $228,399 | 07:43:01 23/09/2026 |
| 202 |  Revolut X |
DOT/USD | $1.20 | $227,227 | 08:00:08 23/09/2026 |
| 203 | Coinbase Exchange |
DOT/GBP | $1.20 | $217,409 | 07:56:59 23/09/2026 |
| 204 |  Extended |
DOT/USD | $1.21 | $214,549 | 08:03:17 23/09/2026 |
| 205 | Revolut X |
DOT/EUR | $1.21 | $213,417 | 08:00:08 23/09/2026 |
| 206 |  Aster |
DOT/USDT | $1.20 | $204,852 | 07:54:16 23/09/2026 |
| 207 |  Deribit |
DOT/USDC | $1.21 | $192,599 | 07:55:01 23/09/2026 |
| 208 | Bitfinex |
DOT/USDT | $1.21 | $184,132 | 07:59:23 23/09/2026 |
| 209 |  AlphaX |
DOT/USDT | $1.20 | $177,421 | 08:00:15 23/09/2026 |
| 210 | Niza.io |
DOT/EUR | $1.20 | $174,045 | 07:57:10 23/09/2026 |
| 211 | Biconomy.com |
DOT/USDC | $1.20 | $164,343 | 07:57:10 23/09/2026 |
| 212 | OKX |
DOT/USDC | $1.20 | $162,211 | 07:56:23 23/09/2026 |
| 213 | HTX |
DOT/USDT | $1.20 | $161,777 | 07:57:15 23/09/2026 |
| 214 | Kraken |
DOT/USDC | $1.20 | $161,116 | 07:59:23 23/09/2026 |
| 215 |  Coincall |
DOT/USD | $1.21 | $155,534 | 08:03:15 23/09/2026 |
| 216 | Bit2Me |
DOT/USDC | $1.21 | $154,762 | 07:57:10 23/09/2026 |
| 217 |  Koinpark |
DOT/INR | $1.28 | $152,761 | 08:00:08 23/09/2026 |
| 218 | XT.COM |
DOT/USDC | $1.20 | $148,912 | 07:57:08 23/09/2026 |
| 219 | LBank |
DOT/USDC | $1.20 | $143,329 | 07:57:11 23/09/2026 |
| 220 | Bitstamp by Robinhood |
DOT/EUR | $1.21 | $140,611 | 07:59:53 23/09/2026 |
| 221 |  Globe Derivative Exchange |
DOT/USD | $1.20 | $140,462 | 08:00:17 23/09/2026 |
| 222 |  ICRYPEX |
DOT/USDT | $1.23 | $138,358 | 08:00:09 23/09/2026 |
| 223 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.21 | $134,205 | 07:56:47 23/09/2026 |
| 224 | XBO.com |
DOT/USD | $1.21 | $131,990 | 07:57:09 23/09/2026 |
| 225 | MEXC |
DOT/USDC | $1.20 | $128,031 | 07:57:17 23/09/2026 |
| 226 |  CoinEx |
DOT/USDT | $1.16 | $126,210 | 08:02:23 23/09/2026 |
| 227 |  Bilaxy |
DOT/USDT | $0.8570 | $120,842 | 08:00:08 23/09/2026 |
| 228 |  Paribu |
DOT/TRY | $1.20 | $118,422 | 07:56:23 23/09/2026 |
| 229 | CoinUp.io |
DOT/USDT | $1.20 | $115,511 | 07:57:08 23/09/2026 |
| 230 | Deepcoin |
DOT/USDT | $1.20 | $105,450 | 07:57:11 23/09/2026 |
| 231 | BVOX |
DOT/USDT | $1.21 | $103,809 | 07:57:09 23/09/2026 |
| 232 |  Backpack Exchange |
DOT/USDC | $1.21 | $101,215 | 07:57:16 23/09/2026 |
| 233 | OKX |
DOT/USD | $1.21 | $99,405.35 | 07:56:23 23/09/2026 |
| 234 | CoinTR |
DOT/TRY | $1.20 | $98,227.73 | 07:57:07 23/09/2026 |
| 235 | Niza.io |
DOT/USDT | $1.20 | $92,303.35 | 07:57:10 23/09/2026 |
| 236 |  Binance TH |
DOT/USDT | $1.20 | $91,393.09 | 07:57:12 23/09/2026 |
| 237 |  Tothemoon |
DOT/EUR | $1.21 | $88,108.80 | 08:00:12 23/09/2026 |
| 238 | MEXC |
DOT/USD1 | $1.20 | $86,934.23 | 07:57:17 23/09/2026 |
| 239 |  Variational |
DOT/USDC | $1.21 | $85,523.15 | 08:03:16 23/09/2026 |
| 240 | BITmarkets |
DOT/USD | $1.21 | $84,027.64 | 08:00:07 23/09/2026 |
| 241 | B2Z Exchange |
DOT/USD | $1.21 | $84,027.59 | 08:00:09 23/09/2026 |
| 242 | BingX |
DOT/USDC | $1.21 | $82,270.70 | 07:57:08 23/09/2026 |
| 243 | BtcTurk | Kripto |
DOT/USDT | $1.21 | $80,269.71 | 07:57:53 23/09/2026 |
| 244 | Bybit |
DOT/USDC | $1.21 | $78,925.74 | 07:54:08 23/09/2026 |
| 245 |  Bitkub |
DOT/THB | $1.21 | $76,743.02 | 07:57:11 23/09/2026 |
| 246 | Tothemoon |
DOT/USD | $1.21 | $76,674.53 | 08:00:12 23/09/2026 |
| 247 |  CoinCola |
DOT/USDT | $1.20 | $75,638.83 | 08:00:07 23/09/2026 |
| 248 | Binance |
DOT/FDUSD | $1.21 | $70,999.07 | 07:56:42 23/09/2026 |
| 249 |  PrimeXBT |
DOT/USDT | $1.21 | $70,021.17 | 08:03:16 23/09/2026 |
| 250 | Coinbase Exchange |
DOT/BTC | $1.21 | $69,869.40 | 07:56:59 23/09/2026 |
| 251 | Cofinex |
DOT/USDT | $1.21 | $69,585.21 | 08:00:08 23/09/2026 |
| 252 |  CriptoSwaps |
DOT/USDT | $1.20 | $69,042.73 | 08:00:09 23/09/2026 |
| 253 | CoinEx |
DOT/USDT | $1.18 | $62,965.53 | 08:00:15 23/09/2026 |
| 254 | Crypto.com Exchange |
DOT/USD | $1.20 | $61,603.10 | 05:00:18 23/09/2026 |
| 255 | MEXC |
DOT/USDC | $1.20 | $59,344.25 | 07:57:12 23/09/2026 |
| 256 |  CoinDCX |
DOT/INR | $1.25 | $58,998.06 | 08:00:07 23/09/2026 |
| 257 | Revolut X |
DOT/GBP | $1.21 | $57,635.86 | 08:00:08 23/09/2026 |
| 258 | OKX |
DOT/EUR | $1.20 | $55,996.47 | 07:56:23 23/09/2026 |
| 259 | MEXC |
DOT/USD1 | $1.20 | $55,048.89 | 07:57:12 23/09/2026 |
| 260 |  LATOKEN |
DOT/USDT | $1.21 | $52,364.48 | 07:57:09 23/09/2026 |
| 261 | Bitrue |
DOT/USDC | $1.20 | $52,191.48 | 07:57:12 23/09/2026 |
| 262 | WEEX |
DOT/USDC | $1.20 | $50,746.35 | 07:57:13 23/09/2026 |
| 263 | Kraken |
DOT/XBT | $1.21 | $48,631.55 | 07:59:53 23/09/2026 |
| 264 | Gate |
DOT/USDC | $1.21 | $46,215.96 | 07:56:24 23/09/2026 |
| 265 |  Bybit EU |
DOT/USDC | $1.21 | $45,205.08 | 07:57:12 23/09/2026 |
| 266 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.20 | $44,509.09 | 07:53:50 23/09/2026 |
| 267 |  Bitbank |
DOT/JPY | $1.20 | $42,113.08 | 07:57:12 23/09/2026 |
| 268 | Bitbaby |
DOT/USDC | $0.8540 | $39,574.87 | 08:00:07 23/09/2026 |
| 269 | Koinpark |
DOT/USDT | $1.21 | $38,415.85 | 08:00:08 23/09/2026 |
| 270 |  Emirex |
DOT/USDC | $1.20 | $36,185.55 | 08:00:13 23/09/2026 |
| 271 | Tothemoon |
DOT/USDC | $1.21 | $34,304.41 | 08:00:12 23/09/2026 |
| 272 |  Gemini |
DOT/USD | $1.22 | $34,009.01 | 07:59:53 23/09/2026 |
| 273 | Tothemoon |
DOT/USDT | $1.21 | $33,708.06 | 08:00:12 23/09/2026 |
| 274 | LeveX |
DOT/USD | $1.20 | $33,575.45 | 08:00:16 23/09/2026 |
| 275 | LeveX |
DOT/USDT | $1.20 | $32,658.07 | 08:00:07 23/09/2026 |
| 276 | B2Z Exchange |
DOT/USDT | $1.21 | $32,168.82 | 08:00:09 23/09/2026 |
| 277 | BTSE |
DOT/USDT | $1.20 | $32,131.19 | 07:57:10 23/09/2026 |
| 278 | Kraken |
DOT/GBP | $1.21 | $31,274.47 | 07:59:23 23/09/2026 |
| 279 | BITmarkets |
DOT/USDT | $1.21 | $30,703.29 | 08:00:07 23/09/2026 |
| 280 | idax exchange |
DOT/BTC | $1.20 | $30,204.94 | 08:00:09 23/09/2026 |
| 281 | Mandala Exchange |
DOT/USDT | $1.20 | $30,036.91 | 08:00:16 23/09/2026 |
| 282 |  HitBTC |
DOT/USDT | $1.20 | $30,036.11 | 08:00:20 23/09/2026 |
| 283 | Gleec BTC |
DOT/USDT | $1.21 | $30,033.66 | 08:00:15 23/09/2026 |
| 284 | KuCoin |
DOT/USDC | $1.21 | $29,534.18 | 07:49:53 23/09/2026 |
| 285 |  Blynex |
DOT/USDT | $1.20 | $28,923.45 | 07:57:11 23/09/2026 |
| 286 | SunX |
DOT/USDT | $1.21 | $28,465.05 | 08:01:18 23/09/2026 |
| 287 |  BTCBOX |
DOT/JPY | $1.20 | $25,990.85 | 08:00:11 23/09/2026 |
| 288 | CoinEx |
DOT/USDC | $1.19 | $24,245.23 | 08:02:53 23/09/2026 |
| 289 |  Indodax |
DOT/IDR | $1.21 | $23,614.34 | 07:59:24 23/09/2026 |
| 290 |  HyperPay Futures |
DOT/USDT | $1.21 | $21,789.49 | 08:03:17 23/09/2026 |
| 291 |  Tokocrypto |
DOT/USDT | $1.20 | $21,379.79 | 07:57:09 23/09/2026 |
| 292 |  Binance.US |
DOT/USDT | $1.22 | $19,775.44 | 07:59:53 23/09/2026 |
| 293 |  Dzengi |
DOT/USD | $1.20 | $18,853.30 | 08:00:08 23/09/2026 |
| 294 | Coinbase Exchange |
DOT/USDT | $1.21 | $17,534.67 | 07:56:59 23/09/2026 |
| 295 | Ulink |
DOT/USDT | $4.19 | $17,225.59 | 08:00:18 23/09/2026 |
| 296 |  Orderly |
DOT/USDC | $1.21 | $17,024.66 | 08:03:16 23/09/2026 |
| 297 |  MemeMax |
DOT/USDC | $1.21 | $17,024.66 | 08:03:16 23/09/2026 |
| 298 | Kraken |
DOT/ETH | $1.21 | $14,612.25 | 07:59:53 23/09/2026 |
| 299 | BYDFi |
DOT/USDC | $1.20 | $13,826.50 | 07:54:11 23/09/2026 |
| 300 |  MAX Exchange |
DOT/TWD | $1.22 | $13,156.82 | 07:57:11 23/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 23/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $504,543,610 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.