Tiền ảo: 36,687 Sàn giao dịch: 905 Vốn hóa: $3,000,699,295,911 Khối lượng (24h): $95,692,157,496 Thị phần: BTC: 58.4%, ETH: 12.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 06:37:00 15/12/2025
Giá Polkadot (DOT)
$1.95 -4.44%
0.00002217 BTC 52,461 VND
Thấp: $1.95 Cao: $2.04

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.95 $158,416,957 06:03:09 15/12/2025
2 BTCC BTCC DOT/USDT $1.95 $150,875,595 05:57:17 15/12/2025
3 MEXC MEXC DOT/USDT $1.95 $106,014,716 05:54:17 15/12/2025
4 Darkex Exchange Darkex Exchange DOT/USDT $1.96 $91,444,537 06:00:17 15/12/2025
5 Top.one Top.one DOT/USDT $1.95 $86,674,911 06:03:16 15/12/2025
6 Binance Binance DOT/USDT $1.95 $80,862,228 05:54:16 15/12/2025
7 Koinbay Koinbay DOT/USDT $7.02 $78,236,444 05:57:15 15/12/2025
8 Zedcex Exchange Zedcex Exchange DOT/USDT $1.95 $69,553,937 05:57:15 15/12/2025
9 Tapbit Tapbit DOT/USDT $1.95 $64,215,091 05:57:15 15/12/2025
10 OrangeX OrangeX DOT/USDT $1.95 $61,156,869 05:57:15 15/12/2025
11 Ju.com Ju.com DOT/USDT $1.95 $47,399,607 05:57:16 15/12/2025
12 Batonex Batonex DOT/USDT $1.96 $46,098,443 06:00:17 15/12/2025
13 Echobit Echobit DOT/USDT $1.95 $45,328,215 05:57:17 15/12/2025
14 Hibt Hibt DOT/USDT $1.95 $43,071,338 05:57:23 15/12/2025
15 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.96 $37,528,580 06:00:16 15/12/2025
16 Zedxion Exchange Zedxion Exchange DOT/USDT $1.96 $36,715,866 06:00:16 15/12/2025
17 CZR Exchange CZR Exchange DOT/USDT $1.96 $36,713,556 06:00:16 15/12/2025
18 CoinW CoinW DOT/USDT $1.95 $28,595,688 05:57:18 15/12/2025
19 BVOX BVOX DOT/USDT $1.95 $26,580,153 05:57:15 15/12/2025
20 Bybit Bybit DOT/USDT $1.95 $24,981,302 05:54:17 15/12/2025
21 BiKing BiKing DOT/USDT $1.96 $23,852,295 06:00:18 15/12/2025
22 Azbit Azbit DOT/USDT $1.95 $23,632,523 05:57:10 15/12/2025
23 FameEX FameEX DOT/USDT $1.95 $22,641,093 05:51:17 15/12/2025
24 OKX OKX DOT/USDT $1.95 $22,059,064 05:55:52 15/12/2025
25 Toobit Toobit DOT/USDT $1.95 $18,535,184 05:57:17 15/12/2025
26 WEEX WEEX DOT/USDT $1.95 $15,181,394 05:57:16 15/12/2025
27 WhiteBIT WhiteBIT DOT/USDT $1.95 $14,928,639 05:54:15 15/12/2025
28 BitMart BitMart DOT/USDT $1.95 $14,736,349 05:57:15 15/12/2025
29 Websea Websea DOT/USDT $1.95 $14,141,469 06:00:16 15/12/2025
30 Coinflare Coinflare DOT/USDT $1.96 $13,624,477 06:00:16 15/12/2025
31 CoinW CoinW DOT/USDT $1.95 $11,811,087 05:57:12 15/12/2025
32 NovaEx NovaEx DOT/USDT $1.96 $11,740,322 06:00:16 15/12/2025
33 EasiCoin EasiCoin DOT/USDT $1.96 $11,679,821 06:00:16 15/12/2025
34 Coinlocally Coinlocally DOT/USDT $1.95 $11,550,537 05:57:17 15/12/2025
35 YEX YEX DOT/USDT $1.96 $11,229,920 06:00:17 15/12/2025
36 CoinP CoinP DOT/USDT $1.96 $11,112,686 06:00:11 15/12/2025
37 B2Z Exchange B2Z Exchange DOT/USD $1.96 $10,942,201 06:00:16 15/12/2025
38 BTSE BTSE DOT/USDT $1.95 $10,926,059 05:57:15 15/12/2025
39 Binance Binance DOT/USDT $1.95 $10,870,744 05:56:54 15/12/2025
40 AscendEX AscendEX DOT/USDT $1.95 $10,547,025 05:54:15 15/12/2025
41 BITmarkets BITmarkets DOT/USDT $1.96 $10,502,532 06:00:15 15/12/2025
42 YUBIT YUBIT DOT/USDT $1.95 $10,350,127 05:57:15 15/12/2025
43 CRMClick CRMClick DOT/USDT $1.96 $10,040,056 06:00:07 15/12/2025
44 HTX HTX DOT/USDT $1.96 $10,039,227 05:59:54 15/12/2025
45 BVOX BVOX DOT/USDT $1.95 $9,292,061 05:57:07 15/12/2025
46 Cofinex Cofinex DOT/USDT $1.95 $9,127,376 06:00:17 15/12/2025
47 Bitget Bitget DOT/USDT $1.95 $9,112,222 05:54:16 15/12/2025
48 Millionero Millionero DOT/USDT $1.96 $8,647,779 06:00:16 15/12/2025
49 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.96 $7,585,627 06:00:16 15/12/2025
50 Deepcoin Deepcoin DOT/USDT $1.95 $7,562,819 05:57:15 15/12/2025
51 Zoomex Zoomex DOT/USDT $1.95 $7,491,666 05:57:16 15/12/2025
52 Bitrue Bitrue DOT/USDT $1.95 $7,009,064 05:57:17 15/12/2025
53 Coinlocally Coinlocally DOT/USDT $1.96 $6,900,212 06:00:07 15/12/2025
54 CoinChief CoinChief DOT/USDT $1.96 $6,728,926 06:00:17 15/12/2025
55 Lighter Lighter DOT/USDC $1.96 $6,625,930 06:03:16 15/12/2025
56 Ourbit Ourbit DOT/USDT $1.95 $6,610,276 05:57:16 15/12/2025
57 Hibt Hibt DOT/USDT $1.95 $6,244,131 05:57:10 15/12/2025
58 OneBullEx OneBullEx DOT/USDT $1.95 $6,015,348 06:03:21 15/12/2025
59 BitradeX BitradeX DOT/USDT $1.95 $5,790,384 05:45:15 15/12/2025
60 Biconomy.com Biconomy.com DOT/USDT $1.95 $5,750,830 05:57:15 15/12/2025
61 Hotcoin Hotcoin DOT/USDT $1.95 $5,748,804 05:57:17 15/12/2025
62 Bitunix Bitunix DOT/USDT $1.95 $5,748,647 05:57:16 15/12/2025
63 CEEX exchange CEEX exchange DOT/USDT $1.96 $5,483,576 06:00:09 15/12/2025
64 4E 4E DOT/USDT $1.96 $5,382,715 06:00:07 15/12/2025
65 Hotcoin Hotcoin DOT/USDT $1.95 $5,171,877 05:58:21 15/12/2025
66 WhiteBIT WhiteBIT DOT/USDT $1.95 $5,098,580 05:54:11 15/12/2025
67 KuCoin KuCoin DOT/USDT $1.95 $5,043,078 05:55:53 15/12/2025
68 KuCoin KuCoin DOT/USDT $1.95 $4,854,865 05:54:18 15/12/2025
69 AstralX AstralX DOT/USDT $1.96 $4,629,303 06:00:16 15/12/2025
70 P2B P2B DOT/USDT $1.95 $4,566,125 05:54:12 15/12/2025
71 BitbabyExchange BitbabyExchange DOT/USDT $1.96 $4,476,028 06:00:15 15/12/2025
72 Aivora Exchange Aivora Exchange DOT/USDT $1.96 $4,469,247 06:00:17 15/12/2025
73 Binance Binance DOT/USD $1.95 $4,091,300 05:54:51 15/12/2025
74 FameEX FameEX DOT/USDT $1.95 $3,978,613 05:57:08 15/12/2025
75 MEXC MEXC DOT/USDT $1.95 $3,899,412 05:54:08 15/12/2025
76 BTCC BTCC DOT/USDT $1.95 $3,871,203 05:57:08 15/12/2025
77 Bybit Bybit DOT/USDT $1.95 $3,802,059 05:54:09 15/12/2025
78 YUBIT YUBIT DOT/USDT $1.95 $3,730,278 05:57:08 15/12/2025
79 Gate Gate DOT/USDT $1.95 $3,566,559 05:54:19 15/12/2025
80 XXKK XXKK DOT/USDT $1.96 $3,562,154 06:00:11 15/12/2025
81 KCEX KCEX DOT/USDT $1.95 $3,388,182 05:57:16 15/12/2025
82 Millionero Millionero DOT/USDT $1.96 $3,339,605 06:00:12 15/12/2025
83 Bibox Bibox DOT/USDT $3.55 $3,311,104 06:00:07 15/12/2025
84 CoinP CoinP DOT/USDT $1.96 $3,289,657 06:00:15 15/12/2025
85 AstralX AstralX DOT/USDT $1.96 $3,225,567 06:00:07 15/12/2025
86 BitMart BitMart DOT/USDT $1.95 $3,158,323 05:57:07 15/12/2025
87 SuperEx SuperEx DOT/USDT $1.96 $2,970,545 06:00:09 15/12/2025
88 CoinCatch CoinCatch DOT/USDT $1.96 $2,957,246 06:00:15 15/12/2025
89 Coinbase Exchange Coinbase Exchange DOT/USD $1.95 $2,884,461 05:57:00 15/12/2025
90 Ekbit Ekbit DOT/USDT $1.96 $2,881,591 06:00:16 15/12/2025
91 NovaEx NovaEx DOT/USDT $1.96 $2,828,721 06:00:11 15/12/2025
92 Poloniex Poloniex DOT/USDT $1.96 $2,774,765 06:02:53 15/12/2025
93 Gems Trade Gems Trade DOT/USDT $1.95 $2,619,541 05:57:09 15/12/2025
94 OKX OKX DOT/USDT $1.95 $2,619,521 05:56:53 15/12/2025
95 Darkex Exchange Darkex Exchange DOT/USDT $1.96 $2,619,131 06:00:14 15/12/2025
96 UZX UZX DOT/USDT $1.95 $2,605,775 05:57:08 15/12/2025
97 Gate Gate DOT/USDT $1.95 $2,476,905 05:56:24 15/12/2025
98 CRMClick CRMClick DOT/USDT $1.96 $2,429,036 06:00:16 15/12/2025
99 DigiFinex DigiFinex DOT/USDT $1.95 $2,417,114 05:54:11 15/12/2025
100 HTX HTX DOT/USDT $1.95 $2,375,561 05:51:16 15/12/2025
101 Koinbay Koinbay DOT/USDT $1.95 $2,334,241 05:57:08 15/12/2025
102 CZR Exchange CZR Exchange DOT/USDT $1.96 $2,303,734 06:00:12 15/12/2025
103 Zedxion Exchange Zedxion Exchange DOT/USDT $1.96 $2,300,980 06:00:09 15/12/2025
104 LBank LBank DOT/USDT $1.95 $2,243,855 05:57:10 15/12/2025
105 Tapbit Tapbit DOT/USDT $1.95 $2,171,210 05:57:08 15/12/2025
106 XT.COM XT.COM DOT/USDT $1.95 $2,131,886 05:57:10 15/12/2025
107 VOOX Exchange VOOX Exchange DOT/USDT $1.95 $2,116,653 05:57:18 15/12/2025
108 Phemex Phemex DOT/USDT $1.95 $2,059,264 05:57:16 15/12/2025
109 Ourbit Ourbit DOT/USDT $1.95 $2,005,952 05:57:07 15/12/2025
110 BYDFi BYDFi DOT/USDT $1.95 $1,868,257 06:00:17 15/12/2025
111 YEX YEX DOT/USD $1.96 $1,845,808 06:00:17 15/12/2025
112 Bybit Bybit DOT/USD $1.96 $1,745,586 05:54:17 15/12/2025
113 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.95 $1,731,355 05:57:08 15/12/2025
114 Ju.com Ju.com DOT/USDT $1.95 $1,722,169 05:57:09 15/12/2025
115 Biconomy.com Biconomy.com DOT/USDT $1.95 $1,635,278 05:57:09 15/12/2025
116 BitradeX BitradeX DOT/USDT $1.95 $1,561,548 05:45:08 15/12/2025
117 MGBX MGBX DOT/USDT $1.96 $1,480,850 06:00:17 15/12/2025
118 Kraken Kraken DOT/USD $1.95 $1,477,949 05:59:54 15/12/2025
119 Grvt Grvt DOT/USDT $1.95 $1,472,722 06:00:16 15/12/2025
120 DigiFinex DigiFinex DOT/USDT $1.96 $1,470,180 05:57:15 15/12/2025
121 Tebbit Tebbit DOT/USDT $1.96 $1,423,923 06:00:19 15/12/2025
122 Phemex Phemex DOT/USDT $1.96 $1,409,982 05:57:09 15/12/2025
123 ZKE ZKE DOT/USDT $1.96 $1,379,926 06:00:09 15/12/2025
124 YEX YEX DOT/USDT $1.96 $1,357,013 06:00:12 15/12/2025
125 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.96 $1,345,362 06:00:08 15/12/2025
126 SunX SunX DOT/USDT $1.96 $1,265,790 06:00:07 15/12/2025
127 Venus Venus DOT/vDOT $1.95 $1,260,852 05:57:09 15/12/2025
128 Upbit Upbit DOT/KRW $1.98 $1,258,858 05:56:53 15/12/2025
129 Bitcastle Bitcastle DOT/USDT $1.96 $1,244,662 06:00:19 15/12/2025
130 BlockFin BlockFin DOT/USDT $1.96 $1,228,189 06:00:16 15/12/2025
131 Binance Binance DOT/USDC $1.95 $1,223,957 05:56:42 15/12/2025
132 BlockFin BlockFin DOT/USDT $1.96 $1,214,582 06:00:10 15/12/2025
133 NovaEx NovaEx DOT/USD $1.96 $1,203,906 06:00:16 15/12/2025
134 BingX BingX DOT/USDT $1.95 $1,200,094 05:57:08 15/12/2025
135 Pionex Pionex DOT/USDT $1.95 $1,172,202 05:57:17 15/12/2025
136 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.95 $1,096,350 05:57:08 15/12/2025
137 Toobit Toobit DOT/USDT $1.95 $1,089,283 05:57:08 15/12/2025
138 BigONE BigONE DOT/USDT $1.95 $1,076,425 05:54:08 15/12/2025
139 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.96 $908,924 06:00:07 15/12/2025
140 BitTap BitTap DOT/USDT $1.96 $869,491 06:00:17 15/12/2025
141 Qmall Exchange Qmall Exchange DOT/USDT $1.95 $854,435 05:57:07 15/12/2025
142 LeveX LeveX DOT/USD $1.96 $840,878 06:00:16 15/12/2025
143 MGBX MGBX DOT/USDT $1.96 $826,870 06:00:08 15/12/2025
144 Bitget Bitget DOT/USDT $1.95 $821,613 05:54:11 15/12/2025
145 BitKan BitKan DOT/USDT $1.96 $759,971 06:00:12 15/12/2025
146 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $1.96 $751,984 06:00:07 15/12/2025
147 Hyperliquid Hyperliquid DOT/USD $1.95 $748,150 05:54:16 15/12/2025
148 BloFin BloFin DOT/USDT $1.95 $734,233 05:57:09 15/12/2025
149 EdgeX EdgeX DOT/USD $1.96 $721,418 06:03:16 15/12/2025
150 B2Z Exchange B2Z Exchange DOT/USD $1.96 $703,536 06:00:08 15/12/2025
151 BITmarkets BITmarkets DOT/USD $1.96 $703,490 06:00:12 15/12/2025
152 Bitunix Bitunix DOT/USDT $1.95 $682,708 05:57:09 15/12/2025
153 Tebbit Tebbit DOT/USDT $1.96 $657,272 06:00:10 15/12/2025
154 AscendEX AscendEX DOT/USDT $1.96 $647,152 05:54:07 15/12/2025
155 CriptoSwaps CriptoSwaps DOT/USDT $1.95 $635,248 06:00:13 15/12/2025
156 PointPay PointPay DOT/USDT $1.95 $631,955 05:57:09 15/12/2025
157 OKX OKX DOT/USD $1.95 $629,570 05:55:52 15/12/2025
158 Coinflare Coinflare DOT/USDT $1.96 $623,403 06:00:07 15/12/2025
159 Kraken Kraken DOT/EUR $1.95 $601,426 05:59:54 15/12/2025
160 Bit2Me Bit2Me DOT/EUR $1.95 $597,762 05:57:10 15/12/2025
161 AIA Exchange AIA Exchange DOT/USDT $1.96 $594,908 06:00:11 15/12/2025
162 Bitcastle Bitcastle DOT/USDT $1.96 $583,864 06:00:13 15/12/2025
163 BYDFi BYDFi DOT/USDT $1.95 $567,140 05:57:10 15/12/2025
164 EXMO EXMO DOT/USDT $1.95 $563,350 05:54:07 15/12/2025
165 EXMO.ME EXMO.ME DOT/USDT $1.96 $559,503 06:00:07 15/12/2025
166 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.96 $543,229 06:00:16 15/12/2025
167 UEEx UEEx DOT/USDT $1.96 $538,265 06:00:08 15/12/2025
168 Fastex Fastex DOT/USDC $1.95 $537,749 05:57:07 15/12/2025
169 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.95 $529,209 06:00:07 15/12/2025
170 Millionero Millionero DOT/USDC $1.96 $528,336 06:00:12 15/12/2025
171 Aivora Exchange Aivora Exchange DOT/USDT $1.96 $521,560 06:00:12 15/12/2025
172 GroveX GroveX DOT/USDT $1.95 $520,283 06:00:08 15/12/2025
173 BitbabyExchange BitbabyExchange DOT/USDT $1.96 $510,024 06:00:09 15/12/2025
174 Gleec BTC Gleec BTC DOT/USDT $1.96 $505,970 06:00:11 15/12/2025
175 Mandala Exchange Mandala Exchange DOT/USDT $1.95 $505,893 05:57:10 15/12/2025
176 Changelly PRO Changelly PRO DOT/USDT $1.95 $505,893 05:57:12 15/12/2025
177 FMFW.io FMFW.io DOT/USD $1.95 $505,810 05:57:09 15/12/2025
178 KCEX KCEX DOT/USDT $1.95 $504,108 05:57:09 15/12/2025
179 Dex-Trade Dex-Trade DOT/USDT $1.95 $491,141 05:54:08 15/12/2025
180 Fastex Fastex DOT/USDT $1.96 $486,356 05:57:07 15/12/2025
181 Antarctic Antarctic DOT/USDT $1.95 $479,078 06:03:20 15/12/2025
182 CoinEx CoinEx DOT/USDT $1.96 $472,111 05:59:53 15/12/2025
183 LeveX LeveX DOT/USDT $1.96 $466,587 06:00:16 15/12/2025
184 Bitvavo Bitvavo DOT/EUR $1.95 $463,114 05:57:08 15/12/2025
185 ZKE ZKE DOT/USDC $1.96 $455,037 06:00:09 15/12/2025
186 Binance Binance DOT/BTC $1.95 $448,738 05:56:54 15/12/2025
187 BitxEX BitxEX DOT/USDT $1.96 $428,710 06:00:17 15/12/2025
188 4E 4E DOT/USDT $1.96 $424,250 06:00:16 15/12/2025
189 SunX SunX DOT/USDT $1.96 $421,909 06:03:17 15/12/2025
190 BiFinance BiFinance DOT/USDT $1.95 $413,307 05:57:10 15/12/2025
191 Paradex Paradex DOT/USD $1.96 $408,294 06:03:15 15/12/2025
192 EasiCoin EasiCoin DOT/USDT $1.96 $404,311 06:00:07 15/12/2025
193 Bitunix Bitunix DOT/USD $1.95 $386,617 05:57:16 15/12/2025
194 Backpack Exchange Backpack Exchange DOT/USDC $1.95 $383,791 05:57:16 15/12/2025
195 MEXC MEXC DOT/BTC $1.95 $381,559 05:54:08 15/12/2025
196 Binance Binance DOT/EUR $1.95 $377,529 05:56:54 15/12/2025
197 Niza.io Niza.io DOT/USD $1.96 $374,670 06:00:07 15/12/2025
198 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.95 $358,019 05:59:53 15/12/2025
199 BloFin BloFin DOT/USDT $1.95 $344,183 05:57:17 15/12/2025
200 Pionex Pionex DOT/USDT $1.95 $333,646 05:57:10 15/12/2025
201 Paribu Paribu DOT/TRY $1.97 $304,227 05:59:53 15/12/2025
202 Picol Picol DOT/USDT $1.96 $294,819 06:00:07 15/12/2025
203 Bithumb Bithumb DOT/KRW $1.98 $292,997 05:59:54 15/12/2025
204 Bibox Bibox 5DOT/USD $1.98 $291,754 06:00:07 15/12/2025
205 Delta Exchange Delta Exchange DOT/USDT $1.96 $289,202 06:00:17 15/12/2025
206 Bitazza Bitazza DOT/USDT $1.96 $265,421 06:00:12 15/12/2025
207 TGEX TGEX DOT/USDT $1.96 $263,046 06:00:15 15/12/2025
208 Bullish Bullish DOT/USDC $1.96 $258,163 06:00:11 15/12/2025
209 Nivex Nivex DOT/USDT $1.96 $254,214 06:00:07 15/12/2025
210 ICRYPEX ICRYPEX DOT/USDT $1.98 $252,910 06:00:09 15/12/2025
211 LBank LBank DOT/USDC $1.95 $252,326 05:57:10 15/12/2025
212 Binance Binance DOT/TRY $1.96 $251,651 05:56:54 15/12/2025
213 Coinstore Coinstore DOT/USDT $1.95 $249,804 05:57:07 15/12/2025
214 Zedcex Exchange Zedcex Exchange DOT/USDT $1.96 $240,492 06:00:08 15/12/2025
215 Cofinex Cofinex DOT/USDC $1.94 $236,033 06:00:17 15/12/2025
216 BitMEX BitMEX DOT/USD $1.95 $230,521 05:57:19 15/12/2025
217 Binance TR Binance TR DOT/TRY $1.96 $225,866 05:57:10 15/12/2025
218 Bitrue Bitrue DOT/XRP $1.95 $221,630 05:57:07 15/12/2025
219 BIT BIT DOT/USDT $1.96 $210,084 05:59:59 15/12/2025
220 WhiteBIT WhiteBIT DOT/TRY $1.95 $207,119 05:54:11 15/12/2025
221 AscendEX AscendEX DOT/USD $1.95 $200,364 05:54:07 15/12/2025
222 Coinbase Exchange Coinbase Exchange DOT/BTC $1.95 $197,167 05:57:00 15/12/2025
223 WhiteBIT WhiteBIT DOT/USDC $1.95 $196,479 05:54:11 15/12/2025
224 Bitrue Bitrue DOT/SOL $1.95 $196,477 05:57:07 15/12/2025
225 LeveX LeveX DOT/USDC $1.96 $193,766 06:00:09 15/12/2025
226 Bitrue Bitrue DOT/USDT $1.95 $186,244 05:57:07 15/12/2025
227 Deribit Deribit DOT/USDC $1.95 $185,993 05:45:51 15/12/2025
228 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.95 $183,446 05:48:17 15/12/2025
229 MEXC MEXC DOT/USDC $1.95 $181,777 05:54:17 15/12/2025
230 Bybit Bybit DOT/USDC $1.95 $180,934 05:54:09 15/12/2025
231 Coinbase Exchange Coinbase Exchange DOT/EUR $1.96 $175,895 05:57:00 15/12/2025
232 Gate Gate DOT/USDC $1.95 $170,699 05:56:54 15/12/2025
233 BitTap BitTap DOT/USDT $1.96 $166,585 06:00:07 15/12/2025
234 KuCoin KuCoin DOT/USDC $1.95 $165,977 05:55:53 15/12/2025
235 WhiteBIT WhiteBIT DOT/EUR $1.95 $163,850 05:54:11 15/12/2025
236 UZX UZX DOT/ETH $1.95 $162,791 05:57:08 15/12/2025
237 Coincall Coincall DOT/USD $1.95 $162,004 06:03:16 15/12/2025
238 PrimeXBT PrimeXBT DOT/USDT $1.96 $158,245 06:00:17 15/12/2025
239 KoinBX KoinBX DOT/USDT $1.95 $157,458 06:00:11 15/12/2025
240 Niza.io Niza.io DOT/EUR $1.95 $152,595 06:00:07 15/12/2025
241 Tothemoon Tothemoon DOT/EUR $1.96 $149,798 05:57:07 15/12/2025
242 CoinUp.io CoinUp.io DOT/USDT $1.95 $144,228 05:57:17 15/12/2025
243 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.95 $141,687 05:58:56 15/12/2025
244 Bit2Me Bit2Me DOT/USDC $1.95 $134,486 05:57:10 15/12/2025
245 Binance Binance DOT/FDUSD $1.95 $125,839 05:56:42 15/12/2025
246 BingX BingX DOT/USDC $1.95 $121,984 05:57:08 15/12/2025
247 KuCoin KuCoin DOT/USD $1.97 $121,310 05:54:18 15/12/2025
248 Bilaxy Bilaxy DOT/USDT $1.95 $121,260 06:00:10 15/12/2025
249 Azbit Azbit DOT/USDC $1.95 $120,921 05:57:10 15/12/2025
250 Koinpark Koinpark DOT/INR $1.92 $103,731 06:00:07 15/12/2025
251 BlueBit BlueBit DOT/USDT $1.95 $101,311 06:00:12 15/12/2025
252 OKX OKX DOT/USD $1.95 $100,132 05:56:53 15/12/2025
253 LeveX LeveX DOT/USDT $1.96 $99,429.99 06:00:09 15/12/2025
254 XT.COM XT.COM DOT/USDC $1.95 $97,863.54 05:57:10 15/12/2025
255 Binance Binance DOT/BNB $1.95 $90,596.81 05:56:54 15/12/2025
256 MEXC MEXC DOT/USDC $1.96 $88,549.67 05:54:08 15/12/2025
257 BitDelta BitDelta DOT/USDT $1.95 $86,460.04 06:00:09 15/12/2025
258 CoinCatch CoinCatch DOT/USDT $1.96 $84,256.44 06:00:07 15/12/2025
259 EXMO EXMO DOT/USDC $1.95 $82,344.37 05:54:07 15/12/2025
260 Cryptonex Cryptonex DOT/USDT $1.96 $81,589.58 06:00:13 15/12/2025
261 CoinUp.io CoinUp.io DOT/USDT $1.95 $81,211.80 05:57:18 15/12/2025
262 Blynex Blynex DOT/USDT $1.95 $80,390.56 06:00:11 15/12/2025
263 Cofinex Cofinex DOT/USD $1.95 $79,619.61 06:00:17 15/12/2025
264 Tothemoon Tothemoon DOT/USD $1.95 $79,332.83 05:57:07 15/12/2025
265 DeriW DeriW DOT/USDT $1.95 $78,610.02 06:03:16 15/12/2025
266 Coinbase Exchange Coinbase Exchange DOT/GBP $1.95 $76,397.61 05:57:00 15/12/2025
267 Dex-Trade Dex-Trade DOT/BTC $1.96 $73,121.11 05:54:08 15/12/2025
268 Aster Aster DOT/USDT $1.94 $71,861.39 05:54:15 15/12/2025
269 BitbabyExchange BitbabyExchange DOT/USDC $1.96 $65,140.17 06:00:09 15/12/2025
270 dYdX v4 dYdX v4 DOT/USD $1.96 $64,913.16 06:04:19 15/12/2025
271 Gemini Gemini DOT/GUSD $1.94 $63,500.64 05:59:54 15/12/2025
272 Gemini Gemini DOT/USD $1.95 $63,500.64 05:59:54 15/12/2025
273 CoinCola CoinCola DOT/USDT $1.96 $63,381.55 06:00:07 15/12/2025
274 Coinmetro Coinmetro DOT/EUR $1.96 $63,157.19 06:00:07 15/12/2025
275 BitStorage BitStorage DOT/USDT $1.96 $63,067.45 06:00:20 15/12/2025
276 WEEX WEEX DOT/USDT $1.95 $62,519.06 05:57:08 15/12/2025
277 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.95 $58,351.80 05:58:56 15/12/2025
278 Binance Binance DOT/ETH $1.95 $57,984.11 05:56:54 15/12/2025
279 Gate Gate DOT/BTC $1.95 $57,491.96 05:56:24 15/12/2025
280 Cofinex Cofinex DOT/USDT $1.96 $57,427.57 06:00:13 15/12/2025
281 Bybit EU Bybit EU DOT/USDC $1.95 $56,926.88 05:33:11 15/12/2025
282 Nivex Nivex DOT/USDT $1.96 $52,708.17 06:00:17 15/12/2025
283 Bitget Bitget DOT/USDC $1.94 $52,532.51 05:54:11 15/12/2025
284 HyperPay Futures HyperPay Futures DOT/USDT $1.95 $51,822.43 06:03:18 15/12/2025
285 Coinmetro Coinmetro DOT/USDT $1.96 $50,907.22 06:00:07 15/12/2025
286 Kraken Kraken DOT/XBT $1.95 $47,492.25 05:59:54 15/12/2025
287 WEEX WEEX DOT/USDC $1.95 $47,328.29 05:57:08 15/12/2025
288 Gleec BTC Gleec BTC DOT/USDT $1.96 $46,126.04 06:00:16 15/12/2025
289 Mandala Exchange Mandala Exchange DOT/USDT $1.96 $46,093.43 06:00:19 15/12/2025
290 HitBTC HitBTC DOT/USDT $1.96 $46,088.15 06:00:24 15/12/2025
291 ONUS Pro ONUS Pro DOT/USDT $1.96 $45,961.41 06:00:16 15/12/2025
292 Kraken Kraken DOT/USDT $1.95 $44,396.86 05:59:54 15/12/2025
293 ONUS Pro ONUS Pro DOT/VNDC $1.96 $43,468.13 06:00:16 15/12/2025
294 BTCBOX BTCBOX DOT/JPY $1.96 $42,723.96 06:00:16 15/12/2025
295 XXKK XXKK DOT/USDT $1.96 $41,587.10 06:00:16 15/12/2025
296 Coinone Coinone DOT/KRW $1.97 $41,557.32 05:54:53 15/12/2025
297 BitStorage BitStorage DOT/BTC $1.95 $40,899.32 06:00:20 15/12/2025
298 HTX HTX DOT/USD $1.94 $40,360.00 05:51:16 15/12/2025
299 Bitrue Bitrue DOT/USDC $1.95 $37,940.78 05:57:07 15/12/2025
300 Emirex Emirex DOT/USDC $1.96 $32,747.20 06:00:07 15/12/2025

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:09 15/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,416,957 với tỷ giá $1.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 920 đánh giá