Polkadot DOT
Xếp hạng #37
23:53:00 29/04/2026
Giá Polkadot (DOT)
$1.21 -1.71%
0.00001597 BTC
32,325 VND
Thấp: $1.21
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
DOT/USDT | $1.20 | $179,991,577 | 23:00:16 29/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,204,205 | 22:57:15 29/04/2026 |
| 3 |  Binance |
DOT/USDT | $1.20 | $56,674,919 | 22:54:16 29/04/2026 |
| 4 |  BTSE |
DOT/USDT | $1.20 | $54,504,170 | 22:57:15 29/04/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.20 | $52,548,415 | 23:00:16 29/04/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.20 | $52,524,219 | 23:00:15 29/04/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.20 | $43,436,001 | 22:54:15 29/04/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.20 | $42,596,270 | 22:57:15 29/04/2026 |
| 9 |  KuCoin |
DOT/USDT | $1.20 | $37,324,422 | 22:56:53 29/04/2026 |
| 10 |  KTX |
DOT/USDT | $1.20 | $35,305,505 | 23:00:16 29/04/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.20 | $32,685,353 | 23:00:16 29/04/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.20 | $29,793,142 | 23:00:16 29/04/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.20 | $29,793,142 | 23:00:16 29/04/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.20 | $29,177,695 | 23:00:15 29/04/2026 |
| 15 |  CoinW |
DOT/USDT | $1.20 | $28,075,667 | 22:57:17 29/04/2026 |
| 16 |  WhiteBIT |
DOT/USDT | $1.20 | $26,822,756 | 22:57:15 29/04/2026 |
| 17 |  Echobit |
DOT/USDT | $1.20 | $25,609,100 | 22:57:16 29/04/2026 |
| 18 |  BingX |
DOT/USDT | $1.20 | $24,268,728 | 22:57:17 29/04/2026 |
| 19 |  Bybit |
DOT/USDT | $1.20 | $22,239,609 | 22:54:16 29/04/2026 |
| 20 |  BVOX |
DOT/USDT | $1.21 | $18,794,083 | 22:57:15 29/04/2026 |
| 21 |  BiKing |
DOT/USDT | $1.20 | $16,811,798 | 23:00:18 29/04/2026 |
| 22 |  FameEX |
DOT/USDT | $1.20 | $16,471,197 | 22:57:17 29/04/2026 |
| 23 |  MEXC |
DOT/USDT | $1.20 | $15,457,887 | 22:57:16 29/04/2026 |
| 24 |  Toobit |
DOT/USDT | $1.20 | $14,328,444 | 22:57:17 29/04/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $1.20 | $14,274,557 | 22:54:15 29/04/2026 |
| 26 |  Ulink |
DOT/USDT | $1.20 | $13,975,491 | 23:00:09 29/04/2026 |
| 27 |  SunX |
DOT/USDT | $1.20 | $13,972,371 | 23:00:09 29/04/2026 |
| 28 |  BTCC |
DOT/USDT | $1.20 | $12,536,582 | 22:57:16 29/04/2026 |
| 29 |  WEEX |
DOT/USDT | $1.20 | $12,535,275 | 22:57:16 29/04/2026 |
| 30 |  AstralX |
DOT/USDT | $1.20 | $12,440,153 | 22:57:12 29/04/2026 |
| 31 |  AscendEX |
DOT/USDT | $1.20 | $10,522,817 | 22:57:15 29/04/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.20 | $9,990,495 | 22:57:15 29/04/2026 |
| 33 |  Websea |
DOT/USDT | $1.20 | $8,993,979 | 22:57:15 29/04/2026 |
| 34 |  CrypFine |
DOT/USDT | $1.20 | $8,008,094 | 22:57:15 29/04/2026 |
| 35 |  CoinP |
DOT/USDT | $1.20 | $7,497,300 | 22:57:07 29/04/2026 |
| 36 |  Hotcoin |
DOT/USDT | $1.20 | $7,310,148 | 22:57:18 29/04/2026 |
| 37 | CoinW |
DOT/USDT | $1.21 | $7,246,019 | 22:57:07 29/04/2026 |
| 38 |  Zoomex |
DOT/USDT | $1.20 | $6,689,631 | 22:57:19 29/04/2026 |
| 39 | BVOX |
DOT/USDT | $1.20 | $6,157,143 | 22:57:10 29/04/2026 |
| 40 |  NovaEx |
DOT/USDT | $1.20 | $6,118,814 | 23:00:16 29/04/2026 |
| 41 |  Millionero |
DOT/USDT | $1.20 | $6,108,515 | 23:00:16 29/04/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.20 | $6,098,927 | 23:00:15 29/04/2026 |
| 43 |  Bitget |
DOT/USDT | $1.20 | $6,090,020 | 22:54:15 29/04/2026 |
| 44 |  OneEx |
DOT/USDT | $1.20 | $5,939,299 | 23:00:10 29/04/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,069 | 23:00:16 29/04/2026 |
| 46 | Binance |
DOT/USDT | $1.20 | $5,305,499 | 22:56:54 29/04/2026 |
| 47 |  CEEX exchange |
DOT/USDT | $1.20 | $5,211,131 | 23:00:09 29/04/2026 |
| 48 |  Coinlocally |
DOT/USDT | $1.20 | $5,142,912 | 23:00:10 29/04/2026 |
| 49 |  Azbit |
DOT/USDT | $1.20 | $5,028,978 | 22:54:07 29/04/2026 |
| 50 | OneEx |
DOT/USDT | $1.20 | $4,807,194 | 23:00:16 29/04/2026 |
| 51 | AstralX |
DOT/USDT | $1.20 | $4,389,467 | 22:54:20 29/04/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.20 | $4,213,504 | 23:00:28 29/04/2026 |
| 53 |  Bitunix |
DOT/USDT | $1.20 | $3,880,403 | 22:48:15 29/04/2026 |
| 54 | Aivora Exchange |
DOT/USDT | $1.21 | $3,871,248 | 23:00:10 29/04/2026 |
| 55 | KTX |
DOT/USDT | $1.21 | $3,823,324 | 23:00:09 29/04/2026 |
| 56 | Hotcoin |
DOT/USDT | $1.21 | $3,655,428 | 22:48:08 29/04/2026 |
| 57 | Coinlocally |
DOT/USDT | $1.20 | $3,467,834 | 23:00:17 29/04/2026 |
| 58 |  EagleX |
DOT/USDT | $1.20 | $3,462,426 | 23:00:15 29/04/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.20 | $3,450,746 | 22:57:15 29/04/2026 |
| 60 |  YEX |
DOT/USDT | $1.20 | $3,402,920 | 23:00:16 29/04/2026 |
| 61 |  Bibox |
DOT/USDT | $3.55 | $3,310,265 | 23:00:11 29/04/2026 |
| 62 |  CZR Exchange |
DOT/USDT | $1.20 | $3,298,074 | 23:00:15 29/04/2026 |
| 63 |  Bitbaby |
DOT/USDT | $1.20 | $3,275,409 | 22:54:16 29/04/2026 |
| 64 |  BitMart |
DOT/USDT | $1.20 | $3,198,840 | 22:57:07 29/04/2026 |
| 65 |  EasiCoin |
DOT/USDT | $1.20 | $3,196,108 | 23:00:16 29/04/2026 |
| 66 | Bybit |
DOT/USDT | $1.20 | $3,120,510 | 22:54:09 29/04/2026 |
| 67 |  KCEX |
DOT/USDT | $1.20 | $3,000,094 | 22:57:15 29/04/2026 |
| 68 |  CoinMy |
DOT/USDT | $1.21 | $2,720,343 | 23:00:11 29/04/2026 |
| 69 | BTCC |
DOT/USDT | $1.20 | $2,652,644 | 22:57:10 29/04/2026 |
| 70 |  4E |
DOT/USDT | $1.20 | $2,617,266 | 22:57:13 29/04/2026 |
| 71 |  LBank |
DOT/USDT | $1.20 | $2,617,100 | 22:57:08 29/04/2026 |
| 72 | FameEX |
DOT/USDT | $1.25 | $2,596,089 | 22:57:08 29/04/2026 |
| 73 |  Gate |
DOT/USDT | $1.20 | $2,432,634 | 22:54:19 29/04/2026 |
| 74 |  Poloniex |
DOT/USDT | $1.20 | $2,348,164 | 22:59:53 29/04/2026 |
| 75 | NovaEx |
DOT/USDT | $1.20 | $2,339,281 | 23:00:11 29/04/2026 |
| 76 |  P2B |
DOT/USDT | $1.20 | $2,211,255 | 22:57:11 29/04/2026 |
| 77 | CoinP |
DOT/USDT | $1.20 | $2,182,345 | 22:57:15 29/04/2026 |
| 78 |  Hibt |
DOT/USDT | $1.21 | $2,066,831 | 22:48:12 29/04/2026 |
| 79 | Millionero |
DOT/USDT | $1.20 | $2,064,435 | 23:00:09 29/04/2026 |
| 80 | NovaEx |
DOT/USD | $1.20 | $1,961,326 | 23:00:16 29/04/2026 |
| 81 | MEXC |
DOT/USDT | $1.20 | $1,960,647 | 22:57:07 29/04/2026 |
| 82 |  XXKK |
DOT/USDT | $1.20 | $1,787,145 | 23:00:08 29/04/2026 |
| 83 |  HTX |
DOT/USDT | $1.20 | $1,712,961 | 22:57:17 29/04/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.20 | $1,670,587 | 22:54:13 29/04/2026 |
| 85 | YUBIT |
DOT/USDT | $1.20 | $1,659,865 | 22:57:11 29/04/2026 |
| 86 | EagleX |
DOT/USDT | $1.20 | $1,647,267 | 23:00:08 29/04/2026 |
| 87 | YEX |
DOT/USD | $1.20 | $1,646,627 | 23:00:16 29/04/2026 |
| 88 |  BlockFin |
DOT/USDT | $1.20 | $1,508,477 | 22:54:08 29/04/2026 |
| 89 | KuCoin |
DOT/USDT | $1.20 | $1,493,483 | 22:57:20 29/04/2026 |
| 90 | idax exchange |
DOT/USDT | $1.21 | $1,425,186 | 23:00:12 29/04/2026 |
| 91 | WHXEX |
DOT/USDT | $1.21 | $1,424,846 | 23:00:09 29/04/2026 |
| 92 |  BitradeX |
DOT/USDT | $1.20 | $1,395,041 | 22:54:15 29/04/2026 |
| 93 | Koinbay |
DOT/USDT | $1.20 | $1,393,106 | 22:57:08 29/04/2026 |
| 94 |  UZX |
DOT/USDT | $1.20 | $1,338,776 | 22:57:11 29/04/2026 |
| 95 |  BitGW Exchange |
DOT/USDT | $1.20 | $1,309,635 | 23:00:08 29/04/2026 |
| 96 | Bitget |
DOT/USDT | $1.20 | $1,283,383 | 22:54:08 29/04/2026 |
| 97 |  OKX |
DOT/USDT | $1.20 | $1,282,396 | 22:56:54 29/04/2026 |
| 98 |  Gems Trade |
DOT/USDT | $1.20 | $1,281,630 | 23:00:11 29/04/2026 |
| 99 |  BYDFi |
DOT/USDT | $1.20 | $1,275,658 | 23:00:16 29/04/2026 |
| 100 |  Bitcastle |
DOT/USDT | $1.20 | $1,227,970 | 23:00:18 29/04/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.20 | $1,204,839 | 22:54:11 29/04/2026 |
| 102 | YEX |
DOT/USDT | $1.20 | $1,176,018 | 23:00:10 29/04/2026 |
| 103 | Tapbit |
DOT/USDT | $1.20 | $1,168,229 | 22:57:07 29/04/2026 |
| 104 | BitradeX |
DOT/USDT | $1.20 | $1,131,543 | 22:51:17 29/04/2026 |
| 105 |  Grvt |
DOT/USDT | $1.20 | $1,123,791 | 22:57:19 29/04/2026 |
| 106 | HTX |
DOT/USDT | $1.21 | $1,114,886 | 22:59:55 29/04/2026 |
| 107 | Ju.com |
DOT/USDT | $1.20 | $1,087,278 | 23:00:10 29/04/2026 |
| 108 |  Globe Derivative Exchange |
DOT/USD | $1.20 | $1,082,580 | 23:00:17 29/04/2026 |
| 109 | DigiFinex |
DOT/USDT | $1.21 | $1,041,874 | 23:00:16 29/04/2026 |
| 110 |  Coinbase Exchange |
DOT/USD | $1.21 | $1,038,390 | 22:57:00 29/04/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.20 | $1,033,872 | 22:57:12 29/04/2026 |
| 112 |  Phemex |
DOT/USDT | $1.20 | $1,016,154 | 22:57:08 29/04/2026 |
| 113 | idax exchange |
DOT/USDC | $1.20 | $976,848 | 23:00:12 29/04/2026 |
| 114 | WHXEX |
DOT/USDC | $1.20 | $976,677 | 23:00:09 29/04/2026 |
| 115 | CrypFine |
DOT/USDT | $1.20 | $961,300 | 22:57:08 29/04/2026 |
| 116 |  AlphaX |
DOT/USDT | $1.20 | $951,014 | 23:00:15 29/04/2026 |
| 117 | BlockFin |
DOT/USDT | $1.20 | $940,945 | 22:54:15 29/04/2026 |
| 118 |  Hyperliquid |
DOT/USD | $1.20 | $927,302 | 22:57:26 29/04/2026 |
| 119 | Biconomy.com |
DOT/USDT | $1.20 | $919,657 | 22:54:11 29/04/2026 |
| 120 |  BloFin |
DOT/USDT | $1.20 | $905,446 | 22:54:11 29/04/2026 |
| 121 | CoinMy |
DOT/USDT | $1.20 | $897,940 | 23:00:16 29/04/2026 |
| 122 |  SunX |
DOT/USDT | $1.21 | $858,784 | 23:03:17 29/04/2026 |
| 123 |  ZKE |
DOT/USDT | $1.20 | $855,689 | 23:00:13 29/04/2026 |
| 124 |  Pionex |
DOT/USDT | $1.20 | $822,906 | 22:57:16 29/04/2026 |
| 125 | B2Z Exchange |
DOT/USD | $1.21 | $809,284 | 23:00:09 29/04/2026 |
| 126 | BITmarkets |
DOT/USD | $1.21 | $809,188 | 23:00:09 29/04/2026 |
| 127 | Ourbit |
DOT/USDT | $1.20 | $788,580 | 22:57:09 29/04/2026 |
| 128 | Binance |
DOT/USDC | $1.20 | $771,153 | 22:56:54 29/04/2026 |
| 129 | Bitcastle |
DOT/USDT | $1.20 | $767,437 | 23:00:10 29/04/2026 |
| 130 | TruBit Pro Exchange |
DOT/USDT | $1.21 | $717,545 | 23:00:10 29/04/2026 |
| 131 | BloFin |
DOT/USDT | $1.20 | $701,847 | 22:54:19 29/04/2026 |
| 132 |  Venus |
DOT/vDOT | $1.20 | $700,432 | 23:00:08 29/04/2026 |
| 133 | Phemex |
DOT/USDC | $1.20 | $699,317 | 22:57:08 29/04/2026 |
| 134 | OneBullEx |
DOT/USDT | $1.20 | $682,419 | 23:00:10 29/04/2026 |
| 135 | AscendEX |
DOT/USDT | $1.21 | $651,293 | 22:57:11 29/04/2026 |
| 136 |  GroveX |
DOT/USDT | $1.21 | $643,701 | 22:57:08 29/04/2026 |
| 137 |  MGBX |
DOT/USDT | $1.20 | $643,221 | 22:57:10 29/04/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.21 | $643,186 | 23:03:17 29/04/2026 |
| 139 |  PointPay |
DOT/USDT | $1.20 | $623,900 | 22:57:08 29/04/2026 |
| 140 |  BigONE |
DOT/USDT | $1.20 | $603,641 | 22:54:10 29/04/2026 |
| 141 |  KoinBX |
DOT/INR | $1.23 | $603,554 | 23:00:11 29/04/2026 |
| 142 |  AIA Exchange |
DOT/USDT | $1.20 | $603,469 | 23:00:13 29/04/2026 |
| 143 | BITmarkets |
DOT/USDT | $1.21 | $598,848 | 23:00:09 29/04/2026 |
| 144 | B2Z Exchange |
DOT/USDT | $1.21 | $598,817 | 23:00:09 29/04/2026 |
| 145 |  BitKan |
DOT/USDT | $1.21 | $597,875 | 23:00:10 29/04/2026 |
| 146 | BTSE |
DOT/USDT | $1.20 | $597,711 | 22:57:11 29/04/2026 |
| 147 | ZKE |
DOT/USDC | $1.20 | $585,531 | 23:00:13 29/04/2026 |
| 148 |  Kraken |
DOT/USD | $1.21 | $572,215 | 22:59:27 29/04/2026 |
| 149 | CZR Exchange |
DOT/USDT | $1.20 | $568,838 | 22:57:09 29/04/2026 |
| 150 |  EXMO.ME |
DOT/USDT | $1.20 | $553,256 | 22:57:15 29/04/2026 |
| 151 |  EXMO |
DOT/USDT | $1.20 | $553,253 | 22:57:07 29/04/2026 |
| 152 |  ASTX |
DOT/USDT | $1.20 | $529,257 | 23:00:09 29/04/2026 |
| 153 | Toobit |
DOT/USDT | $1.20 | $513,623 | 22:57:08 29/04/2026 |
| 154 | BingX |
DOT/USDT | $1.20 | $495,425 | 22:57:11 29/04/2026 |
| 155 | 4E |
DOT/USDT | $1.20 | $476,283 | 22:54:15 29/04/2026 |
| 156 |  CoinEx |
DOT/USDT | $1.20 | $471,612 | 22:59:23 29/04/2026 |
| 157 |  Bitrue |
DOT/USDT | $1.20 | $464,287 | 22:57:17 29/04/2026 |
| 158 |  BitTap |
DOT/USDT | $1.20 | $455,054 | 23:00:20 29/04/2026 |
| 159 |  EdgeX |
DOT/USD | $1.21 | $437,132 | 23:03:15 29/04/2026 |
| 160 |  Upbit |
DOT/KRW | $1.21 | $435,788 | 22:56:54 29/04/2026 |
| 161 |  Tebbit |
DOT/USDT | $1.20 | $422,506 | 23:00:16 29/04/2026 |
| 162 |  Paribu |
DOT/TRY | $1.21 | $383,938 | 23:00:53 29/04/2026 |
| 163 | Bybit |
DOT/USD | $1.20 | $379,490 | 22:54:16 29/04/2026 |
| 164 | Bitunix |
DOT/USDT | $1.21 | $333,176 | 22:48:08 29/04/2026 |
| 165 | Millionero |
DOT/USDC | $1.20 | $327,643 | 23:00:09 29/04/2026 |
| 166 |  Coinbase International Exchange |
DOT/USDC | $1.20 | $323,723 | 23:00:15 29/04/2026 |
| 167 |  LeveX |
DOT/USDT | $1.20 | $315,816 | 23:00:15 29/04/2026 |
| 168 |  Bithumb |
DOT/KRW | $1.21 | $312,855 | 22:59:53 29/04/2026 |
| 169 | Tebbit |
DOT/USDT | $1.21 | $311,182 | 23:00:10 29/04/2026 |
| 170 | Bitunix |
DOT/USD | $1.20 | $310,916 | 22:48:15 29/04/2026 |
| 171 | KoinBX |
DOT/USDT | $1.21 | $300,439 | 23:00:11 29/04/2026 |
| 172 |  CoinTR |
DOT/USDT | $1.20 | $297,190 | 22:54:11 29/04/2026 |
| 173 |  CoinUp.io |
DOT/USDT | $1.20 | $284,029 | 22:57:19 29/04/2026 |
| 174 |  Crypto.com Exchange |
DOT/USD | $1.20 | $268,626 | 22:54:07 29/04/2026 |
| 175 |  Bitvavo |
DOT/EUR | $1.20 | $266,760 | 22:57:07 29/04/2026 |
| 176 | Gate |
DOT/USDT | $1.21 | $256,677 | 22:56:54 29/04/2026 |
| 177 | MEXC |
DOT/USDC | $1.20 | $253,963 | 22:57:16 29/04/2026 |
| 178 | Bitbaby |
DOT/USDT | $1.20 | $242,035 | 22:54:07 29/04/2026 |
| 179 | WhiteBIT |
DOT/USDT | $1.20 | $226,425 | 22:57:07 29/04/2026 |
| 180 | BitTap |
DOT/USDT | $1.20 | $222,881 | 23:00:19 29/04/2026 |
| 181 |  Bitazza |
DOT/USDT | $1.21 | $220,318 | 23:00:11 29/04/2026 |
| 182 | BYDFi |
DOT/USDT | $1.20 | $219,774 | 23:00:10 29/04/2026 |
| 183 | Binance |
DOT/BTC | $1.20 | $219,387 | 22:56:52 29/04/2026 |
| 184 | AscendEX |
DOT/USD | $1.20 | $200,372 | 22:57:11 29/04/2026 |
| 185 | Pionex |
DOT/USDT | $1.20 | $198,090 | 22:57:08 29/04/2026 |
| 186 | EasiCoin |
DOT/USDT | $1.21 | $196,603 | 23:00:09 29/04/2026 |
| 187 |  Bit2Me |
DOT/EUR | $1.20 | $192,407 | 22:57:09 29/04/2026 |
| 188 | Kraken |
DOT/EUR | $1.20 | $191,063 | 22:59:56 29/04/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $1.18 | $176,870 | 23:00:10 29/04/2026 |
| 190 |  Picol |
DOT/USDT | $1.20 | $174,875 | 23:00:10 29/04/2026 |
| 191 | Cofinex |
DOT/USD | $1.20 | $174,013 | 23:00:15 29/04/2026 |
| 192 | Crypto.com Exchange |
DOT/USDT | $1.20 | $168,071 | 22:54:07 29/04/2026 |
| 193 |  PrimeXBT |
DOT/USDT | $1.20 | $166,950 | 23:00:17 29/04/2026 |
| 194 | LBank |
DOT/USDC | $1.20 | $159,207 | 22:57:08 29/04/2026 |
| 195 | Bibox |
5DOT/USD | $1.23 | $153,315 | 23:00:11 29/04/2026 |
| 196 | WhiteBIT |
DOT/WBT | $1.21 | $148,503 | 22:57:07 29/04/2026 |
| 197 |  Niza.io |
DOT/USD | $1.21 | $146,503 | 22:54:11 29/04/2026 |
| 198 | KCEX |
DOT/USDT | $1.21 | $140,918 | 22:57:07 29/04/2026 |
| 199 | Binance |
DOT/TRY | $1.20 | $134,650 | 22:56:54 29/04/2026 |
| 200 | Binance |
DOT/EUR | $1.20 | $130,772 | 22:56:54 29/04/2026 |
| 201 | Bitrue |
DOT/XRP | $1.20 | $129,955 | 22:57:11 29/04/2026 |
| 202 | Biconomy.com |
DOT/USDC | $1.20 | $125,931 | 22:54:11 29/04/2026 |
| 203 | WhiteBIT |
DOT/TRY | $1.21 | $122,547 | 22:57:07 29/04/2026 |
| 204 |  Coincall |
DOT/USD | $1.20 | $121,772 | 23:03:16 29/04/2026 |
| 205 | Bitrue |
DOT/USDT | $1.20 | $119,232 | 22:57:11 29/04/2026 |
| 206 | EXMO.ME |
DOT/USDC | $1.20 | $118,128 | 22:57:15 29/04/2026 |
| 207 | EXMO |
DOT/USDC | $1.20 | $118,064 | 22:57:07 29/04/2026 |
| 208 | BITmarkets |
DOT/USDC | $1.21 | $115,975 | 23:00:09 29/04/2026 |
| 209 | B2Z Exchange |
DOT/USDC | $1.21 | $115,906 | 23:00:09 29/04/2026 |
| 210 | KoinBX |
DOT/BTC | $1.20 | $114,993 | 23:00:11 29/04/2026 |
| 211 |  Coinstore |
DOT/USDT | $1.20 | $114,538 | 22:57:07 29/04/2026 |
| 212 | UZX |
DOT/ETH | $1.20 | $112,765 | 22:57:11 29/04/2026 |
| 213 |  Binance TR |
DOT/TRY | $1.20 | $106,842 | 22:57:09 29/04/2026 |
| 214 | Bitrue |
DOT/SOL | $1.20 | $106,718 | 22:57:11 29/04/2026 |
| 215 |  Bilaxy |
DOT/USDT | $1.20 | $105,419 | 23:00:11 29/04/2026 |
| 216 | CoinTR |
DOT/TRY | $1.20 | $105,067 | 22:54:11 29/04/2026 |
| 217 |  Bitstamp by Robinhood |
DOT/USD | $1.21 | $103,756 | 22:59:53 29/04/2026 |
| 218 |  BitMEX |
DOT/USD | $1.20 | $102,281 | 22:57:18 29/04/2026 |
| 219 |  CriptoSwaps |
DOT/USDT | $1.21 | $101,936 | 23:00:13 29/04/2026 |
| 220 |  Lighter |
DOT/USDC | $1.20 | $95,470.44 | 22:57:15 29/04/2026 |
| 221 | WhiteBIT |
DOT/EUR | $1.21 | $94,760.14 | 22:57:07 29/04/2026 |
| 222 |  Tothemoon |
DOT/EUR | $1.21 | $92,240.99 | 23:00:15 29/04/2026 |
| 223 | Crypto.com Exchange |
DOT/USD | $1.20 | $90,985.48 | 22:57:19 29/04/2026 |
| 224 | CoinUp.io |
DOT/USDT | $1.20 | $89,261.21 | 22:57:13 29/04/2026 |
| 225 |  BitDelta |
DOT/USDT | $1.20 | $85,523.87 | 23:00:08 29/04/2026 |
| 226 |  Gleec BTC |
DOT/USDT | $1.20 | $85,292.53 | 23:00:10 29/04/2026 |
| 227 |  FMFW.io |
DOT/USD | $1.21 | $84,768.65 | 23:00:08 29/04/2026 |
| 228 | Bit2Me |
DOT/USDC | $1.20 | $84,711.43 | 22:57:09 29/04/2026 |
| 229 |  Mandala Exchange |
DOT/USDT | $1.21 | $82,611.54 | 22:57:07 29/04/2026 |
| 230 |  Changelly PRO |
DOT/USDT | $1.21 | $82,611.54 | 22:57:08 29/04/2026 |
| 231 |  BiFinance |
DOT/USDT | $1.21 | $77,710.24 | 22:57:14 29/04/2026 |
| 232 | WEEX |
DOT/USDC | $1.20 | $69,059.82 | 22:57:08 29/04/2026 |
| 233 | Cofinex |
DOT/USDC | $1.20 | $68,566.38 | 23:00:15 29/04/2026 |
| 234 | XT.COM |
DOT/USDC | $1.21 | $61,645.57 | 22:57:12 29/04/2026 |
| 235 | Cofinex |
DOT/USDT | $1.20 | $61,546.02 | 23:00:10 29/04/2026 |
| 236 |  BlueBit |
DOT/USDT | $1.20 | $60,466.14 | 23:00:10 29/04/2026 |
| 237 | BingX |
DOT/USDC | $1.20 | $58,592.08 | 22:57:11 29/04/2026 |
| 238 |  Aster |
DOT/USDT | $1.20 | $58,068.00 | 22:54:15 29/04/2026 |
| 239 |  Backpack Exchange |
DOT/USDC | $1.20 | $56,801.88 | 22:57:15 29/04/2026 |
| 240 |  Koinpark |
DOT/INR | $1.23 | $56,371.87 | 23:00:08 29/04/2026 |
| 241 |  Extended |
DOT/USD | $1.20 | $55,914.11 | 23:03:16 29/04/2026 |
| 242 | MEXC |
DOT/USDC | $1.21 | $55,509.45 | 22:57:07 29/04/2026 |
| 243 | MEXC |
DOT/USD1 | $1.21 | $54,752.01 | 22:57:07 29/04/2026 |
| 244 | Coinbase Exchange |
DOT/EUR | $1.20 | $53,297.41 | 22:57:00 29/04/2026 |
| 245 |  VOOX Exchange |
DOT/USDT | $1.20 | $52,235.69 | 22:57:17 29/04/2026 |
| 246 | WhiteBIT |
DOT/USDC | $1.21 | $52,192.60 | 22:57:07 29/04/2026 |
| 247 | BITmarkets |
DOT/USDP | $1.21 | $50,711.15 | 23:00:09 29/04/2026 |
| 248 | Niza.io |
DOT/EUR | $1.20 | $49,158.13 | 22:54:11 29/04/2026 |
| 249 | Azbit |
DOT/USDC | $1.21 | $48,278.19 | 22:54:07 29/04/2026 |
| 250 | Tothemoon |
DOT/USD | $1.21 | $47,570.63 | 23:00:15 29/04/2026 |
| 251 | KuCoin |
DOT/USDC | $1.20 | $44,880.82 | 22:56:53 29/04/2026 |
| 252 | Binance |
DOT/FDUSD | $1.20 | $41,762.26 | 22:56:54 29/04/2026 |
| 253 |  BtcTurk | Kripto |
DOT/TRY | $1.21 | $40,123.98 | 22:54:23 29/04/2026 |
| 254 |  Ekbit |
DOT/USDT | $1.20 | $38,163.55 | 23:00:15 29/04/2026 |
| 255 | Coinbase Exchange |
DOT/BTC | $1.20 | $37,718.47 | 22:57:00 29/04/2026 |
| 256 | WHXEX |
DOT/ETH | $1.21 | $37,501.10 | 23:00:09 29/04/2026 |
| 257 | Bybit |
DOT/USDC | $1.20 | $36,979.58 | 22:54:09 29/04/2026 |
| 258 | Bitrue |
DOT/USDC | $1.20 | $36,234.03 | 22:57:11 29/04/2026 |
| 259 | Tothemoon |
DOT/USDC | $1.21 | $35,427.35 | 23:00:15 29/04/2026 |
| 260 | Tothemoon |
DOT/USDT | $1.21 | $35,270.76 | 23:00:15 29/04/2026 |
| 261 | Bitbaby |
DOT/USDC | $1.20 | $35,252.45 | 22:54:07 29/04/2026 |
| 262 |  Deepcoin |
DOT/USDT | $1.20 | $34,525.33 | 22:57:11 29/04/2026 |
| 263 |  CoinCola |
DOT/USDT | $1.21 | $33,339.58 | 23:00:08 29/04/2026 |
| 264 |  Bullish |
DOT/USDC | $1.21 | $33,320.61 | 23:00:12 29/04/2026 |
| 265 |  Blynex |
DOT/USDT | $1.21 | $30,269.68 | 23:00:10 29/04/2026 |
| 266 | Deepcoin |
DOT/USDT | $1.20 | $28,749.07 | 22:57:15 29/04/2026 |
| 267 | ASTX |
DOT/USDT | $1.20 | $27,774.54 | 23:00:16 29/04/2026 |
| 268 | Kraken |
DOT/USDC | $1.21 | $27,252.94 | 22:59:27 29/04/2026 |
| 269 |  Bitkub |
DOT/THB | $1.20 | $24,931.13 | 22:57:08 29/04/2026 |
| 270 | LeveX |
DOT/USD | $1.20 | $24,326.82 | 23:00:15 29/04/2026 |
| 271 | SunX |
DOT/USDT | $1.20 | $24,108.23 | 23:00:19 29/04/2026 |
| 272 | Kraken |
DOT/XBT | $1.21 | $22,790.74 | 22:59:27 29/04/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $1.21 | $22,543.00 | 23:03:20 29/04/2026 |
| 274 |  CEX.IO |
DOT/USDT | $1.20 | $22,138.93 | 22:54:10 29/04/2026 |
| 275 | OKX |
DOT/USD | $1.20 | $21,811.42 | 22:56:54 29/04/2026 |
| 276 | MGBX |
DOT/USDT | $1.20 | $21,684.69 | 22:57:16 29/04/2026 |
| 277 |  Cryptonex |
DOT/USDT | $1.20 | $21,568.58 | 23:00:14 29/04/2026 |
| 278 | idax exchange |
DOT/BTC | $1.20 | $20,563.96 | 23:00:12 29/04/2026 |
| 279 | WHXEX |
DOT/BTC | $1.20 | $20,505.36 | 23:00:09 29/04/2026 |
| 280 | Binance |
DOT/BNB | $1.20 | $19,741.02 | 22:56:54 29/04/2026 |
| 281 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.20 | $18,691.09 | 22:51:16 29/04/2026 |
| 282 | Ulink |
DOT/USDT | $4.19 | $18,544.95 | 23:00:18 29/04/2026 |
| 283 |  Kanga Exchange |
DOT/USDT | $1.21 | $18,199.19 | 22:54:07 29/04/2026 |
| 284 | Kanga Exchange |
DOT/PLN | $1.21 | $17,745.78 | 22:54:07 29/04/2026 |
| 285 |  XBO.com |
DOT/USD | $1.21 | $17,018.04 | 23:00:08 29/04/2026 |
| 286 |  ADEN |
DOT/USDT | $1.20 | $16,967.83 | 23:03:48 29/04/2026 |
| 287 | HTX |
DOT/USD | $1.20 | $16,534.90 | 22:57:17 29/04/2026 |
| 288 | XBO.com |
DOT/USDT | $1.21 | $15,793.22 | 23:00:08 29/04/2026 |
| 289 | LeveX |
DOT/USDT | $1.21 | $15,780.38 | 23:00:09 29/04/2026 |
| 290 | Koinpark |
DOT/USDT | $1.21 | $14,796.04 | 23:00:08 29/04/2026 |
| 291 |  Gemini |
DOT/GUSD | $1.21 | $14,607.50 | 22:59:53 29/04/2026 |
| 292 | Gemini |
DOT/USD | $1.21 | $14,607.50 | 22:59:53 29/04/2026 |
| 293 | KuCoin |
DOT/BTC | $1.20 | $13,886.12 | 22:56:53 29/04/2026 |
| 294 | Kraken |
DOT/ETH | $1.19 | $13,175.71 | 22:59:27 29/04/2026 |
| 295 |  Emirex |
DOT/USDC | $1.20 | $13,085.14 | 23:00:13 29/04/2026 |
| 296 |  Bitso |
DOT/USD | $1.21 | $12,585.78 | 22:59:54 29/04/2026 |
| 297 |  Indodax |
DOT/IDR | $1.21 | $11,723.06 | 23:02:24 29/04/2026 |
| 298 |  Bitbank |
DOT/JPY | $1.21 | $11,702.95 | 22:57:08 29/04/2026 |
| 299 |  Bybit EU |
DOT/USDC | $1.20 | $11,626.86 | 22:54:08 29/04/2026 |
| 300 | Gate |
DOT/BTC | $1.20 | $11,047.75 | 22:56:54 29/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 29/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,991,577 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.