Polkadot DOT
Xếp hạng #32
22:38:00 04/03/2026
Giá Polkadot (DOT)
$1.54 2.23%
0.00002118 BTC
41,433 VND
Thấp: $1.49
Cao: $1.57
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.53 | $206,495,355 | 22:03:10 04/03/2026 |
| 2 |  KTX |
DOT/USDT | $1.53 | $182,354,193 | 22:00:15 04/03/2026 |
| 3 |  Binance |
DOT/USDT | $1.52 | $134,900,010 | 21:54:16 04/03/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.52 | $100,063,413 | 21:54:15 04/03/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.52 | $97,473,380 | 21:57:15 04/03/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.53 | $88,159,265 | 22:00:10 04/03/2026 |
| 7 |  Ju.com |
DOT/USDT | $1.52 | $80,917,620 | 21:54:15 04/03/2026 |
| 8 |  Batonex |
DOT/USDT | $1.52 | $78,775,326 | 22:00:15 04/03/2026 |
| 9 |  Koinbay |
DOT/USDT | $7.02 | $78,245,097 | 21:54:15 04/03/2026 |
| 10 |  Hibt |
DOT/USDT | $1.52 | $75,113,623 | 21:57:31 04/03/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.53 | $72,385,485 | 22:00:15 04/03/2026 |
| 12 |  CoinW |
DOT/USDT | $1.52 | $64,730,615 | 21:57:16 04/03/2026 |
| 13 |  OKX |
DOT/USDT | $1.52 | $51,240,563 | 21:56:31 04/03/2026 |
| 14 |  Bybit |
DOT/USDT | $1.52 | $48,399,590 | 21:54:16 04/03/2026 |
| 15 |  B2Z Exchange |
DOT/USD | $1.53 | $45,992,973 | 22:00:15 04/03/2026 |
| 16 |  BTSE |
DOT/USDT | $1.52 | $45,906,194 | 21:57:21 04/03/2026 |
| 17 |  BVOX |
DOT/USDT | $1.52 | $44,462,604 | 21:57:15 04/03/2026 |
| 18 |  BITmarkets |
DOT/USDT | $1.53 | $43,463,807 | 22:00:15 04/03/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.52 | $42,018,785 | 21:57:16 04/03/2026 |
| 20 |  FameEX |
DOT/USDT | $1.52 | $39,581,942 | 21:57:18 04/03/2026 |
| 21 |  BiKing |
DOT/USDT | $1.52 | $39,465,739 | 21:54:18 04/03/2026 |
| 22 |  BTCC |
DOT/USDT | $1.52 | $36,252,678 | 21:57:16 04/03/2026 |
| 23 |  WhiteBIT |
DOT/USDT | $1.52 | $33,561,526 | 21:54:15 04/03/2026 |
| 24 |  WEEX |
DOT/USDT | $1.52 | $30,944,087 | 21:57:17 04/03/2026 |
| 25 |  Echobit |
DOT/USDT | $1.52 | $26,661,726 | 21:57:16 04/03/2026 |
| 26 |  KuCoin |
DOT/USDT | $1.52 | $26,475,604 | 21:56:23 04/03/2026 |
| 27 |  Toobit |
DOT/USDT | $1.52 | $22,428,610 | 21:57:17 04/03/2026 |
| 28 |  AscendEX |
DOT/USDT | $1.52 | $21,756,868 | 21:57:15 04/03/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.52 | $21,037,132 | 22:00:15 04/03/2026 |
| 30 |  Websea |
DOT/USDT | $1.53 | $20,006,557 | 22:00:18 04/03/2026 |
| 31 | CoinW |
DOT/USDT | $1.52 | $19,531,170 | 21:54:10 04/03/2026 |
| 32 |  EasiCoin |
DOT/USDT | $1.53 | $19,311,465 | 22:00:16 04/03/2026 |
| 33 |  BitMart |
DOT/USDT | $1.52 | $19,224,038 | 21:57:15 04/03/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.52 | $17,543,392 | 21:48:17 04/03/2026 |
| 35 |  YEX |
DOT/USDT | $1.53 | $17,060,934 | 22:00:16 04/03/2026 |
| 36 |  Hotcoin |
DOT/USDT | $1.52 | $16,582,751 | 21:57:20 04/03/2026 |
| 37 |  YUBIT |
DOT/USDT | $1.52 | $15,134,926 | 21:57:15 04/03/2026 |
| 38 |  Bitrue |
DOT/USDT | $1.52 | $14,993,731 | 21:57:17 04/03/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.53 | $14,954,229 | 22:00:15 04/03/2026 |
| 40 |  LBank |
DOT/USDT | $1.52 | $14,744,483 | 21:57:16 04/03/2026 |
| 41 |  Zoomex |
DOT/USDT | $1.52 | $14,507,224 | 21:57:16 04/03/2026 |
| 42 | Binance |
DOT/USDT | $1.53 | $14,459,448 | 21:56:54 04/03/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.52 | $14,345,198 | 22:00:17 04/03/2026 |
| 44 |  Ulink |
DOT/USDT | $1.52 | $14,336,955 | 22:00:07 04/03/2026 |
| 45 |  Bitget |
DOT/USDT | $1.52 | $14,328,662 | 21:54:15 04/03/2026 |
| 46 | WhiteBIT |
DOT/USDT | $1.52 | $13,393,727 | 21:54:07 04/03/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.52 | $13,177,251 | 21:57:15 04/03/2026 |
| 48 |  NovaEx |
DOT/USDT | $1.53 | $12,510,330 | 22:00:16 04/03/2026 |
| 49 |  BitradeX |
DOT/USDT | $1.52 | $11,278,722 | 21:54:15 04/03/2026 |
| 50 | KTX |
DOT/USDT | $1.53 | $11,168,749 | 22:00:11 04/03/2026 |
| 51 |  Ourbit |
DOT/USDT | $1.52 | $11,113,129 | 21:57:17 04/03/2026 |
| 52 |  AstralX |
DOT/USDT | $1.52 | $11,103,644 | 21:54:11 04/03/2026 |
| 53 | BVOX |
DOT/USDT | $1.52 | $10,784,624 | 21:57:08 04/03/2026 |
| 54 |  Bibox |
5DOT/USD | $1.52 | $10,527,173 | 22:00:12 04/03/2026 |
| 55 | OneBullEx |
DOT/USDT | $1.53 | $10,035,165 | 22:03:21 04/03/2026 |
| 56 | KuCoin |
DOT/USDT | $1.52 | $9,866,947 | 21:54:19 04/03/2026 |
| 57 |  CoinP |
DOT/USDT | $1.53 | $9,394,995 | 22:00:11 04/03/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.52 | $9,330,101 | 21:45:15 04/03/2026 |
| 59 |  Azbit |
DOT/USDT | $1.53 | $9,242,037 | 21:57:07 04/03/2026 |
| 60 |  HTX |
DOT/USDT | $1.52 | $9,141,982 | 21:48:16 04/03/2026 |
| 61 |  CEEX exchange |
DOT/USDT | $1.52 | $9,067,278 | 22:00:09 04/03/2026 |
| 62 |  CRMClick |
DOT/USDT | $1.52 | $8,755,877 | 21:57:15 04/03/2026 |
| 63 | Coinlocally |
DOT/USDT | $1.52 | $8,739,540 | 22:00:09 04/03/2026 |
| 64 |  EagleX |
DOT/USDT | $1.53 | $8,477,562 | 22:00:15 04/03/2026 |
| 65 | Hibt |
DOT/USDT | $1.52 | $8,313,932 | 21:57:09 04/03/2026 |
| 66 |  BingX |
DOT/USDT | $1.52 | $7,937,357 | 21:57:17 04/03/2026 |
| 67 |  Aivora Exchange |
DOT/USDT | $1.53 | $7,508,029 | 22:00:17 04/03/2026 |
| 68 |  BitbabyExchange |
DOT/USDT | $1.52 | $7,501,095 | 21:54:16 04/03/2026 |
| 69 |  Biconomy.com |
DOT/USDT | $1.52 | $7,497,048 | 21:54:15 04/03/2026 |
| 70 |  MEXC |
DOT/USDT | $1.52 | $7,392,202 | 21:57:10 04/03/2026 |
| 71 | BTCC |
DOT/USDT | $1.52 | $7,263,754 | 21:57:10 04/03/2026 |
| 72 |  4E |
DOT/USDT | $1.53 | $7,181,533 | 22:00:07 04/03/2026 |
| 73 | AstralX |
DOT/USDT | $1.53 | $6,753,689 | 22:00:19 04/03/2026 |
| 74 |  Gate |
DOT/USDT | $1.52 | $6,406,945 | 21:54:19 04/03/2026 |
| 75 |  KCEX |
DOT/USDT | $1.52 | $5,813,729 | 21:57:15 04/03/2026 |
| 76 |  P2B |
DOT/USDT | $1.53 | $5,617,462 | 21:57:09 04/03/2026 |
| 77 | HTX |
DOT/USDT | $1.52 | $5,467,672 | 21:59:54 04/03/2026 |
| 78 | CRMClick |
DOT/USDT | $1.52 | $5,462,878 | 21:57:10 04/03/2026 |
| 79 |  Millionero |
DOT/USDT | $1.53 | $5,377,842 | 22:00:15 04/03/2026 |
| 80 | Hotcoin |
DOT/USDT | $1.52 | $5,118,014 | 21:57:22 04/03/2026 |
| 81 |  OneEx |
DOT/USDT | $1.53 | $4,920,714 | 22:00:16 04/03/2026 |
| 82 | OneEx |
DOT/USDT | $1.53 | $4,291,683 | 22:00:10 04/03/2026 |
| 83 | Bybit |
DOT/USDT | $1.52 | $4,199,770 | 21:54:11 04/03/2026 |
| 84 | FameEX |
DOT/USDT | $1.52 | $4,123,775 | 21:57:09 04/03/2026 |
| 85 |  BlockFin |
DOT/USDT | $1.52 | $4,051,318 | 21:54:07 04/03/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.52 | $3,864,595 | 21:54:11 04/03/2026 |
| 87 | OKX |
DOT/USD | $1.52 | $3,864,347 | 21:56:31 04/03/2026 |
| 88 |  BitGW Exchange |
DOT/USDT | $1.52 | $3,721,394 | 21:57:11 04/03/2026 |
| 89 | WhiteBIT |
DOT/TRY | $1.52 | $3,647,353 | 21:54:07 04/03/2026 |
| 90 |  VOOX Exchange |
DOT/USDT | $1.52 | $3,612,225 | 21:57:18 04/03/2026 |
| 91 | OKX |
DOT/USDT | $1.53 | $3,587,916 | 21:56:54 04/03/2026 |
| 92 |  UZX |
DOT/USDT | $1.52 | $3,399,354 | 21:57:13 04/03/2026 |
| 93 |  Coinbase Exchange |
DOT/USD | $1.53 | $3,379,489 | 21:57:00 04/03/2026 |
| 94 | YUBIT |
DOT/USDT | $1.52 | $3,377,689 | 21:57:10 04/03/2026 |
| 95 |  Hyperliquid |
DOT/USD | $1.52 | $3,342,986 | 21:57:26 04/03/2026 |
| 96 | Bibox |
DOT/USDT | $3.55 | $3,311,034 | 22:00:12 04/03/2026 |
| 97 |  DigiFinex |
DOT/USDT | $1.53 | $3,300,483 | 21:57:07 04/03/2026 |
| 98 | EagleX |
DOT/USDT | $1.53 | $3,271,645 | 22:00:08 04/03/2026 |
| 99 | BitMart |
DOT/USDT | $1.52 | $3,241,440 | 21:57:09 04/03/2026 |
| 100 | WHXEX |
DOT/USDT | $1.53 | $3,229,964 | 22:00:08 04/03/2026 |
| 101 | Koinbay |
DOT/USDT | $1.52 | $3,202,181 | 21:54:12 04/03/2026 |
| 102 | BitradeX |
DOT/USDT | $1.52 | $3,109,904 | 21:57:12 04/03/2026 |
| 103 |  BYDFi |
DOT/USDT | $1.52 | $3,096,014 | 22:00:16 04/03/2026 |
| 104 |  Poloniex |
DOT/USDT | $1.52 | $3,077,089 | 21:58:53 04/03/2026 |
| 105 | DigiFinex |
DOT/USDT | $1.53 | $2,966,197 | 21:57:16 04/03/2026 |
| 106 | LBank |
DOT/USDT | $1.53 | $2,949,875 | 21:57:10 04/03/2026 |
| 107 |  Ekbit |
DOT/USDT | $1.53 | $2,900,306 | 22:00:13 04/03/2026 |
| 108 |  ASTX |
DOT/USDT | $1.53 | $2,893,317 | 22:00:08 04/03/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.52 | $2,880,334 | 21:57:10 04/03/2026 |
| 110 |  Tebbit |
DOT/USDT | $1.53 | $2,872,373 | 22:00:08 04/03/2026 |
| 111 | Tapbit |
DOT/USDT | $1.53 | $2,803,177 | 21:57:09 04/03/2026 |
| 112 |  XXKK |
DOT/USDT | $1.29 | $2,749,474 | 22:00:07 04/03/2026 |
| 113 | 4E |
DOT/USDT | $1.53 | $2,693,227 | 22:00:15 04/03/2026 |
| 114 | CoinP |
DOT/USDT | $1.53 | $2,675,877 | 22:00:15 04/03/2026 |
| 115 | Millionero |
DOT/USDT | $1.53 | $2,559,571 | 22:00:08 04/03/2026 |
| 116 |  Upbit |
DOT/KRW | $1.51 | $2,457,009 | 21:56:54 04/03/2026 |
| 117 |  MGBX |
DOT/USDT | $1.53 | $2,441,795 | 22:00:17 04/03/2026 |
| 118 |  BloFin |
DOT/USDT | $1.52 | $2,420,681 | 21:57:07 04/03/2026 |
| 119 | MGBX |
DOT/USDT | $1.53 | $2,356,609 | 22:00:08 04/03/2026 |
| 120 |  SunX |
DOT/USDT | $1.53 | $2,321,756 | 22:00:09 04/03/2026 |
| 121 | Bitget |
DOT/USDT | $1.52 | $2,264,744 | 21:54:07 04/03/2026 |
| 122 | BlockFin |
DOT/USDT | $1.52 | $2,168,339 | 21:54:15 04/03/2026 |
| 123 |  CrypFine |
DOT/USDT | $1.53 | $2,114,866 | 22:00:14 04/03/2026 |
| 124 |  Bitcastle |
DOT/USDT | $1.53 | $2,106,734 | 22:00:11 04/03/2026 |
| 125 |  ZKE |
DOT/USDT | $1.53 | $1,942,534 | 22:00:13 04/03/2026 |
| 126 | YEX |
DOT/USDT | $1.53 | $1,924,132 | 22:00:10 04/03/2026 |
| 127 |  Pionex |
DOT/USDT | $1.52 | $1,878,622 | 21:57:17 04/03/2026 |
| 128 | Binance |
DOT/USDC | $1.53 | $1,748,810 | 21:56:54 04/03/2026 |
| 129 | NovaEx |
DOT/USDT | $1.53 | $1,655,636 | 22:00:09 04/03/2026 |
| 130 | Biconomy.com |
DOT/USDT | $1.52 | $1,588,170 | 21:54:07 04/03/2026 |
| 131 | YEX |
DOT/USD | $1.53 | $1,566,127 | 22:00:16 04/03/2026 |
| 132 |  Phemex |
DOT/USDT | $1.52 | $1,534,923 | 21:57:12 04/03/2026 |
| 133 | NovaEx |
DOT/USD | $1.53 | $1,510,385 | 22:00:16 04/03/2026 |
| 134 | WhiteBIT |
DOT/USDC | $1.53 | $1,497,785 | 21:54:07 04/03/2026 |
| 135 |  Antarctic |
DOT/USDT | $1.53 | $1,479,176 | 22:03:35 04/03/2026 |
| 136 |  Grvt |
DOT/USDT | $1.53 | $1,476,053 | 22:00:19 04/03/2026 |
| 137 | Ju.com |
DOT/USDT | $1.53 | $1,453,823 | 22:00:19 04/03/2026 |
| 138 |  BigONE |
DOT/USDT | $1.52 | $1,430,849 | 21:54:10 04/03/2026 |
| 139 |  BitTap |
DOT/USDT | $1.53 | $1,421,733 | 22:00:17 04/03/2026 |
| 140 | BingX |
DOT/USDT | $1.53 | $1,410,296 | 21:57:09 04/03/2026 |
| 141 | Ourbit |
DOT/USDT | $1.53 | $1,403,097 | 21:57:08 04/03/2026 |
| 142 |  Bitvavo |
DOT/EUR | $1.52 | $1,310,696 | 21:57:10 04/03/2026 |
| 143 | Toobit |
DOT/USDT | $1.52 | $1,284,834 | 21:57:08 04/03/2026 |
| 144 |  Coinbase International Exchange |
DOT/USDC | $1.53 | $1,248,435 | 22:00:15 04/03/2026 |
| 145 | WHXEX |
DOT/USDC | $1.53 | $1,200,087 | 22:00:08 04/03/2026 |
| 146 |  Kraken |
DOT/USD | $1.52 | $1,169,427 | 21:59:24 04/03/2026 |
| 147 |  Qmall Exchange |
DOT/USDT | $1.52 | $1,117,242 | 21:54:11 04/03/2026 |
| 148 |  Bithumb |
DOT/KRW | $1.51 | $1,110,216 | 21:59:54 04/03/2026 |
| 149 |  GroveX |
DOT/USDT | $1.52 | $968,539 | 21:54:08 04/03/2026 |
| 150 | Bitunix |
DOT/USDT | $1.52 | $952,833 | 21:45:07 04/03/2026 |
| 151 | Bybit |
DOT/USD | $1.52 | $941,817 | 21:54:16 04/03/2026 |
| 152 |  Venus |
DOT/vDOT | $1.52 | $924,494 | 22:00:07 04/03/2026 |
| 153 |  BitKan |
DOT/USDT | $1.52 | $898,900 | 22:00:08 04/03/2026 |
| 154 | CZR Exchange |
DOT/USDT | $1.53 | $872,678 | 22:00:10 04/03/2026 |
| 155 | TruBit Pro Exchange |
DOT/USDT | $1.52 | $827,848 | 22:00:10 04/03/2026 |
| 156 |  SunX |
DOT/USDT | $1.53 | $812,041 | 22:03:16 04/03/2026 |
| 157 | Gate |
DOT/USDT | $1.53 | $783,416 | 21:56:54 04/03/2026 |
| 158 | Bitcastle |
DOT/USDT | $1.53 | $783,086 | 22:00:19 04/03/2026 |
| 159 | MEXC |
DOT/BTC | $1.52 | $756,876 | 21:57:10 04/03/2026 |
| 160 |  LeveX |
DOT/USDT | $1.53 | $754,004 | 22:00:15 04/03/2026 |
| 161 | Coinflare |
DOT/USDT | $1.52 | $751,773 | 22:00:08 04/03/2026 |
| 162 |  CoinEx |
DOT/USDT | $1.52 | $730,688 | 21:59:53 04/03/2026 |
| 163 | ZKE |
DOT/USDC | $1.53 | $722,776 | 22:00:13 04/03/2026 |
| 164 | Phemex |
DOT/USDC | $1.53 | $713,768 | 21:57:12 04/03/2026 |
| 165 | BloFin |
DOT/USDT | $1.52 | $690,870 | 21:57:16 04/03/2026 |
| 166 | Aivora Exchange |
DOT/USDT | $1.53 | $689,643 | 22:00:13 04/03/2026 |
| 167 | BitbabyExchange |
DOT/USDT | $1.52 | $687,340 | 21:54:13 04/03/2026 |
| 168 |  Crypto.com Exchange |
DOT/USD | $1.52 | $684,131 | 21:57:11 04/03/2026 |
| 169 | AscendEX |
DOT/USDT | $1.53 | $675,046 | 21:57:12 04/03/2026 |
| 170 |  Bit2Me |
DOT/EUR | $1.52 | $663,981 | 21:57:08 04/03/2026 |
| 171 | Kraken |
DOT/EUR | $1.53 | $658,555 | 21:59:24 04/03/2026 |
| 172 |  AIA Exchange |
DOT/USDT | $1.53 | $602,351 | 22:00:13 04/03/2026 |
| 173 | BYDFi |
DOT/USDT | $1.53 | $589,331 | 22:00:13 04/03/2026 |
| 174 | MEXC |
DOT/USDC | $1.52 | $589,175 | 21:54:16 04/03/2026 |
| 175 |  EXMO.ME |
DOT/USDT | $1.52 | $581,015 | 22:00:07 04/03/2026 |
| 176 |  EXMO |
DOT/USDT | $1.53 | $580,038 | 21:57:09 04/03/2026 |
| 177 |  EdgeX |
DOT/USD | $1.53 | $563,308 | 22:03:16 04/03/2026 |
| 178 |  Dex-Trade |
DOT/USDT | $1.52 | $543,232 | 21:54:07 04/03/2026 |
| 179 | BITmarkets |
DOT/USD | $1.53 | $527,087 | 22:00:08 04/03/2026 |
| 180 | B2Z Exchange |
DOT/USD | $1.53 | $527,087 | 22:00:08 04/03/2026 |
| 181 |  Lighter |
DOT/USDC | $1.52 | $521,446 | 21:57:15 04/03/2026 |
| 182 | BitTap |
DOT/USDT | $1.53 | $483,318 | 22:00:09 04/03/2026 |
| 183 |  CriptoSwaps |
DOT/USDT | $1.53 | $482,263 | 22:00:13 04/03/2026 |
| 184 | Pionex |
DOT/USDT | $1.52 | $465,811 | 21:57:10 04/03/2026 |
| 185 | Crypto.com Exchange |
DOT/USDT | $1.52 | $461,239 | 21:57:11 04/03/2026 |
| 186 | Binance |
DOT/EUR | $1.52 | $442,868 | 21:56:54 04/03/2026 |
| 187 |  Deribit |
DOT/USDC | $1.52 | $439,014 | 21:54:50 04/03/2026 |
| 188 | EasiCoin |
DOT/USDT | $1.53 | $430,852 | 22:00:08 04/03/2026 |
| 189 |  TGEX |
DOT/USDT | $1.52 | $424,030 | 21:51:15 04/03/2026 |
| 190 |  PrimeXBT |
DOT/USDT | $1.53 | $422,491 | 22:00:15 04/03/2026 |
| 191 |  Picol |
DOT/USDT | $1.53 | $413,283 | 22:00:09 04/03/2026 |
| 192 | Millionero |
DOT/USDC | $1.53 | $404,578 | 22:00:08 04/03/2026 |
| 193 | Binance |
DOT/TRY | $1.52 | $396,110 | 21:56:54 04/03/2026 |
| 194 |  Changelly PRO |
DOT/USDT | $1.52 | $386,059 | 21:54:11 04/03/2026 |
| 195 |  Mandala Exchange |
DOT/USDT | $1.53 | $386,009 | 22:00:10 04/03/2026 |
| 196 |  Gleec BTC |
DOT/USDT | $1.52 | $385,961 | 22:00:08 04/03/2026 |
| 197 |  FMFW.io |
DOT/USD | $1.52 | $385,955 | 21:54:07 04/03/2026 |
| 198 |  Paribu |
DOT/TRY | $1.50 | $383,051 | 21:58:23 04/03/2026 |
| 199 | Bitunix |
DOT/USD | $1.52 | $369,266 | 21:45:15 04/03/2026 |
| 200 |  PointPay |
DOT/USDT | $1.53 | $365,021 | 21:57:10 04/03/2026 |
| 201 |  Paradex |
DOT/USD | $1.53 | $360,330 | 22:03:15 04/03/2026 |
| 202 | LBank |
DOT/USDC | $1.52 | $356,985 | 21:57:10 04/03/2026 |
| 203 | Cofinex |
DOT/USDC | $1.52 | $349,226 | 22:00:17 04/03/2026 |
| 204 | Cofinex |
DOT/USD | $1.52 | $334,634 | 22:00:17 04/03/2026 |
| 205 | Bitrue |
DOT/XRP | $1.52 | $332,584 | 21:57:08 04/03/2026 |
| 206 |  Coinstore |
DOT/USDT | $1.52 | $323,208 | 21:57:08 04/03/2026 |
| 207 | KCEX |
DOT/USDT | $1.53 | $321,718 | 21:57:10 04/03/2026 |
| 208 |  Binance TR |
DOT/TRY | $1.52 | $307,721 | 21:57:10 04/03/2026 |
| 209 |  BtcTurk | Kripto |
DOT/TRY | $1.52 | $300,819 | 21:58:54 04/03/2026 |
| 210 |  Niza.io |
DOT/USD | $1.52 | $294,594 | 21:54:07 04/03/2026 |
| 211 |  CoinUp.io |
DOT/USDT | $1.52 | $288,201 | 21:57:19 04/03/2026 |
| 212 |  Nivex |
DOT/USDT | $1.53 | $282,217 | 22:00:13 04/03/2026 |
| 213 | Bitrue |
DOT/SOL | $1.52 | $270,119 | 21:57:08 04/03/2026 |
| 214 |  Coincall |
DOT/USD | $1.53 | $270,071 | 22:03:15 04/03/2026 |
| 215 | KuCoin |
DOT/USDC | $1.52 | $249,481 | 21:56:53 04/03/2026 |
| 216 |  ICRYPEX |
DOT/USDT | $1.54 | $246,128 | 22:00:10 04/03/2026 |
| 217 | Binance |
DOT/BTC | $1.52 | $240,225 | 21:56:42 04/03/2026 |
| 218 |  Globe Derivative Exchange |
DOT/USD | $1.53 | $236,296 | 22:00:17 04/03/2026 |
| 219 | Bitrue |
DOT/USDT | $1.52 | $233,745 | 21:57:08 04/03/2026 |
| 220 |  Bitazza |
DOT/USDT | $1.52 | $233,421 | 22:00:10 04/03/2026 |
| 221 |  Aster |
DOT/USDT | $1.52 | $223,713 | 21:54:15 04/03/2026 |
| 222 |  Bitfinex |
DOT/USD | $1.52 | $209,779 | 21:59:53 04/03/2026 |
| 223 | Tebbit |
DOT/USDT | $1.53 | $208,063 | 22:00:16 04/03/2026 |
| 224 | AscendEX |
DOT/USD | $1.52 | $205,081 | 21:57:12 04/03/2026 |
| 225 |  BitMEX |
DOT/USD | $1.53 | $202,374 | 21:57:18 04/03/2026 |
| 226 | Crypto.com Exchange |
DOT/USD | $1.52 | $193,715 | 21:57:17 04/03/2026 |
| 227 | Bit2Me |
DOT/USDC | $1.53 | $192,337 | 21:57:08 04/03/2026 |
| 228 |  Bitstamp by Robinhood |
DOT/USD | $1.52 | $187,510 | 21:59:53 04/03/2026 |
| 229 |  Backpack Exchange |
DOT/USDC | $1.52 | $174,681 | 21:57:16 04/03/2026 |
| 230 | Azbit |
DOT/USDC | $1.52 | $170,532 | 21:57:07 04/03/2026 |
| 231 | Niza.io |
DOT/EUR | $1.52 | $169,711 | 21:54:07 04/03/2026 |
| 232 |  BiFinance |
DOT/USDT | $1.53 | $157,373 | 21:57:23 04/03/2026 |
| 233 | Coinbase Exchange |
DOT/BTC | $1.53 | $154,892 | 21:57:00 04/03/2026 |
| 234 |  Koinpark |
DOT/INR | $1.54 | $149,555 | 22:00:07 04/03/2026 |
| 235 | XT.COM |
DOT/USDC | $1.53 | $139,792 | 21:57:10 04/03/2026 |
| 236 | BingX |
DOT/USDC | $1.53 | $139,668 | 21:57:09 04/03/2026 |
| 237 | Biconomy.com |
DOT/USDC | $1.52 | $133,188 | 21:54:07 04/03/2026 |
| 238 | BtcTurk | Kripto |
DOT/USDT | $1.52 | $129,977 | 21:58:54 04/03/2026 |
| 239 |  KoinBX |
DOT/USDT | $1.52 | $129,170 | 22:00:14 04/03/2026 |
| 240 | EXMO |
DOT/USDC | $1.52 | $125,313 | 21:57:09 04/03/2026 |
| 241 | EXMO.ME |
DOT/USDC | $1.53 | $124,587 | 22:00:07 04/03/2026 |
| 242 |  Cryptonex |
DOT/USDT | $1.53 | $120,856 | 22:00:15 04/03/2026 |
| 243 | Bitfinex |
DOT/USDT | $1.52 | $119,929 | 21:59:53 04/03/2026 |
| 244 | OKX |
DOT/USD | $1.52 | $118,266 | 21:56:54 04/03/2026 |
| 245 |  Bilaxy |
DOT/USDT | $1.52 | $115,568 | 22:00:07 04/03/2026 |
| 246 | BTSE |
DOT/USDT | $1.52 | $114,689 | 21:54:10 04/03/2026 |
| 247 |  Tothemoon |
DOT/EUR | $1.52 | $113,068 | 22:00:12 04/03/2026 |
| 248 |  Uniswap v4 (Base) |
ETH/DOT | $2,074.99 | $112,757 | 21:49:17 04/03/2026 |
| 249 | B2Z Exchange |
DOT/USDT | $1.53 | $112,133 | 22:00:08 04/03/2026 |
| 250 | BITmarkets |
DOT/USDT | $1.53 | $112,133 | 22:00:08 04/03/2026 |
| 251 | UZX |
DOT/ETH | $1.52 | $110,466 | 21:57:13 04/03/2026 |
| 252 | Binance |
DOT/FDUSD | $1.52 | $105,890 | 21:56:54 04/03/2026 |
| 253 | Kraken |
DOT/USDT | $1.52 | $104,726 | 21:59:24 04/03/2026 |
| 254 |  Bitkub |
DOT/THB | $1.45 | $104,456 | 21:54:08 04/03/2026 |
| 255 | WEEX |
DOT/USDT | $1.52 | $104,188 | 21:57:11 04/03/2026 |
| 256 |  BitStorage |
DOT/USDT | $1.52 | $103,919 | 22:00:11 04/03/2026 |
| 257 |  Delta Exchange |
DOT/USDT | $1.61 | $102,141 | 15:57:16 27/02/2026 |
| 258 | WhiteBIT |
DOT/EUR | $1.52 | $94,874.91 | 21:54:07 04/03/2026 |
| 259 |  Bullish |
DOT/USDC | $1.55 | $93,685.20 | 22:00:08 04/03/2026 |
| 260 |  CoinCola |
DOT/USDT | $1.53 | $92,119.35 | 22:00:11 04/03/2026 |
| 261 |  Bybit EU |
DOT/USDC | $1.52 | $90,926.42 | 21:45:09 04/03/2026 |
| 262 |  BitDelta |
DOT/USDT | $1.52 | $88,793.70 | 21:54:07 04/03/2026 |
| 263 | BitbabyExchange |
DOT/USDC | $1.52 | $87,311.93 | 21:54:13 04/03/2026 |
| 264 | KuCoin |
DOT/USD | $1.52 | $86,942.77 | 21:54:19 04/03/2026 |
| 265 | Tothemoon |
DOT/USD | $1.52 | $86,646.24 | 22:00:12 04/03/2026 |
| 266 |  WOO X |
DOT/USDT | $1.52 | $84,823.32 | 21:57:15 04/03/2026 |
| 267 | Kraken |
DOT/USDC | $1.52 | $82,620.43 | 21:59:24 04/03/2026 |
| 268 |  Extended |
DOT/USD | $1.54 | $82,052.33 | 22:03:16 04/03/2026 |
| 269 |  ONUS Pro |
DOT/VNDC | $1.52 | $81,567.58 | 21:54:15 04/03/2026 |
| 270 | WHXEX |
DOT/ETH | $1.53 | $79,953.21 | 22:00:08 04/03/2026 |
| 271 |  Binance TH |
DOT/USDT | $1.52 | $78,991.79 | 21:57:10 04/03/2026 |
| 272 |  BlueBit |
DOT/USDT | $1.52 | $76,957.77 | 22:00:07 04/03/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,078.97 | $76,509.88 | 21:52:41 04/03/2026 |
| 274 | Coinbase Exchange |
DOT/GBP | $1.52 | $71,805.37 | 21:56:30 04/03/2026 |
| 275 |  dYdX v4 |
DOT/USD | $1.54 | $71,436.60 | 22:04:25 04/03/2026 |
| 276 | WEEX |
DOT/USDC | $1.52 | $70,882.14 | 21:57:11 04/03/2026 |
| 277 | Cofinex |
DOT/USDT | $1.52 | $70,373.74 | 22:00:10 04/03/2026 |
| 278 | CoinUp.io |
DOT/USDT | $1.52 | $69,772.45 | 21:57:10 04/03/2026 |
| 279 | Coinbase Exchange |
DOT/EUR | $1.52 | $67,777.67 | 21:57:00 04/03/2026 |
| 280 | LeveX |
DOT/USD | $1.53 | $67,441.68 | 22:00:15 04/03/2026 |
| 281 | BitStorage |
DOT/BTC | $1.53 | $66,884.33 | 22:00:11 04/03/2026 |
| 282 | Bybit |
DOT/USDC | $1.52 | $64,154.52 | 21:54:11 04/03/2026 |
| 283 |  Coinone |
DOT/KRW | $1.50 | $62,205.13 | 21:56:23 04/03/2026 |
| 284 | MEXC |
DOT/USDC | $1.52 | $61,156.48 | 21:54:07 04/03/2026 |
| 285 | Kraken |
DOT/XBT | $1.52 | $59,799.97 | 21:59:24 04/03/2026 |
| 286 | Binance |
DOT/BNB | $1.54 | $57,656.85 | 21:56:54 04/03/2026 |
| 287 | ONUS Pro |
DOT/USDT | $1.52 | $56,266.94 | 21:54:15 04/03/2026 |
| 288 |  Gemini |
DOT/GUSD | $1.52 | $56,175.81 | 21:59:54 04/03/2026 |
| 289 | Gemini |
DOT/USD | $1.52 | $56,175.81 | 21:59:54 04/03/2026 |
| 290 | OKX |
DOT/EUR | $1.52 | $54,162.95 | 21:56:54 04/03/2026 |
| 291 | Bybit |
DOT/BTC | $1.52 | $53,536.54 | 21:54:11 04/03/2026 |
| 292 |  Emirex |
DOT/USDC | $1.52 | $53,160.98 | 22:00:07 04/03/2026 |
| 293 |  Bitbank |
DOT/JPY | $1.53 | $51,621.77 | 21:57:08 04/03/2026 |
| 294 | KuCoin |
DOT/BTC | $1.52 | $48,913.52 | 21:56:53 04/03/2026 |
| 295 | Bitrue |
DOT/USDC | $1.52 | $46,605.78 | 21:57:08 04/03/2026 |
| 296 | Tothemoon |
DOT/USDT | $1.52 | $44,268.00 | 22:00:12 04/03/2026 |
| 297 | Tothemoon |
DOT/USDC | $1.52 | $43,201.13 | 22:00:12 04/03/2026 |
| 298 | Binance |
DOT/ETH | $1.53 | $42,337.28 | 21:56:54 04/03/2026 |
| 299 | LeveX |
DOT/USDT | $1.53 | $41,917.21 | 22:00:11 04/03/2026 |
| 300 | Nivex |
DOT/USDT | $1.53 | $41,570.27 | 22:00:17 04/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:10 04/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,495,355 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.