Polkadot DOT
Xếp hạng #38
19:48:00 21/05/2026
Giá Polkadot (DOT)
$1.25 1.39%
0.00001622 BTC
33,156 VND
Thấp: $1.23
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.01 | $78,142,374 | 18:57:15 21/05/2026 |
| 2 |  idax exchange |
DOT/USDT | $1.25 | $61,370,757 | 19:00:17 21/05/2026 |
| 3 |  WHXEX |
DOT/USDT | $1.25 | $61,370,428 | 19:00:16 21/05/2026 |
| 4 |  KTX |
DOT/USDT | $1.25 | $59,096,171 | 19:00:15 21/05/2026 |
| 5 |  Binance |
DOT/USDT | $1.25 | $56,039,759 | 18:54:16 21/05/2026 |
| 6 |  BTSE |
DOT/USDT | $1.24 | $55,805,073 | 18:57:15 21/05/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.25 | $53,840,284 | 19:00:16 21/05/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.25 | $53,830,558 | 19:00:15 21/05/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.25 | $48,963,631 | 18:57:15 21/05/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.25 | $42,793,174 | 18:51:15 21/05/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.25 | $40,034,752 | 19:00:16 21/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $36,235,230 | 19:00:15 21/05/2026 |
| 13 |  BingX |
DOT/USDT | $1.25 | $33,812,719 | 18:57:17 21/05/2026 |
| 14 |  Echobit |
DOT/USDT | $1.25 | $31,428,535 | 18:57:16 21/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.25 | $28,642,329 | 18:57:17 21/05/2026 |
| 16 |  KuCoin |
DOT/USDT | $1.25 | $21,825,659 | 18:50:53 21/05/2026 |
| 17 |  Toobit |
DOT/USDT | $1.25 | $20,270,111 | 18:57:16 21/05/2026 |
| 18 |  Bybit |
DOT/USDT | $1.25 | $20,108,670 | 18:54:16 21/05/2026 |
| 19 |  BTCC |
DOT/USDT | $1.25 | $19,783,152 | 18:57:15 21/05/2026 |
| 20 |  BVOX |
DOT/USDT | $1.24 | $18,597,310 | 18:57:15 21/05/2026 |
| 21 |  Batonex |
DOT/USDT | $1.24 | $18,299,250 | 19:00:16 21/05/2026 |
| 22 |  BiKing |
DOT/USDT | $1.25 | $16,818,919 | 19:00:17 21/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.25 | $16,409,037 | 18:57:18 21/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.25 | $15,299,263 | 18:54:15 21/05/2026 |
| 25 |  CEEX exchange |
DOT/USDT | $1.25 | $14,508,815 | 19:00:10 21/05/2026 |
| 26 |  SunX |
DOT/USDT | $1.25 | $14,210,225 | 19:00:09 21/05/2026 |
| 27 |  Ulink |
DOT/USDT | $1.25 | $14,032,061 | 19:00:10 21/05/2026 |
| 28 |  AstralX |
DOT/USDT | $1.25 | $13,978,013 | 19:00:12 21/05/2026 |
| 29 |  WEEX |
DOT/USDT | $1.25 | $13,508,303 | 18:57:16 21/05/2026 |
| 30 |  LBank |
DOT/USDT | $1.25 | $11,742,804 | 18:57:17 21/05/2026 |
| 31 |  AscendEX |
DOT/USDT | $1.25 | $10,683,622 | 18:57:15 21/05/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.25 | $9,840,548 | 18:57:17 21/05/2026 |
| 33 |  Cofinex |
DOT/USDT | $1.25 | $9,352,438 | 19:00:17 21/05/2026 |
| 34 |  Bitget |
DOT/USDT | $1.25 | $9,349,384 | 18:54:16 21/05/2026 |
| 35 |  Websea |
DOT/USDT | $1.25 | $8,936,174 | 18:57:17 21/05/2026 |
| 36 | CoinW |
DOT/USDT | $1.25 | $8,836,184 | 18:57:08 21/05/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.25 | $8,466,218 | 18:36:17 21/05/2026 |
| 38 | BVOX |
DOT/USDT | $1.25 | $8,378,688 | 18:57:10 21/05/2026 |
| 39 |  CrypFine |
DOT/USDT | $1.25 | $8,255,800 | 18:57:15 21/05/2026 |
| 40 | Bitbase |
DOT/USDT | $1.25 | $8,228,326 | 18:36:13 21/05/2026 |
| 41 | Binance |
DOT/USDT | $1.25 | $8,033,758 | 18:56:54 21/05/2026 |
| 42 |  MEXC |
DOT/USDT | $1.25 | $7,182,022 | 18:54:16 21/05/2026 |
| 43 |  CoinP |
DOT/USDT | $1.25 | $6,869,547 | 18:57:07 21/05/2026 |
| 44 |  Coinlocally |
DOT/USDT | $1.25 | $6,615,345 | 19:00:17 21/05/2026 |
| 45 |  YEX |
DOT/USDT | $1.25 | $6,540,416 | 19:00:16 21/05/2026 |
| 46 |  CoinMy |
DOT/USDT | $1.25 | $6,340,244 | 19:00:15 21/05/2026 |
| 47 | KTX |
DOT/USDT | $1.25 | $6,200,521 | 19:00:10 21/05/2026 |
| 48 |  CZR Exchange |
DOT/USDT | $1.25 | $6,170,538 | 19:00:16 21/05/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $1.25 | $6,158,735 | 19:00:16 21/05/2026 |
| 50 |  OneEx |
DOT/USDT | $1.25 | $6,090,826 | 19:00:11 21/05/2026 |
| 51 |  Zoomex |
DOT/USDT | $1.25 | $6,029,475 | 18:57:15 21/05/2026 |
| 52 | Coinlocally |
DOT/USDT | $1.25 | $5,819,186 | 19:00:09 21/05/2026 |
| 53 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,116 | 19:00:17 21/05/2026 |
| 54 |  Deepcoin |
DOT/USDT | $1.25 | $5,422,459 | 18:57:15 21/05/2026 |
| 55 |  Hotcoin |
DOT/USDT | $1.25 | $5,113,237 | 18:57:19 21/05/2026 |
| 56 |  BlockFin |
DOT/USDT | $1.25 | $5,041,324 | 19:00:11 21/05/2026 |
| 57 |  Millionero |
DOT/USDT | $1.25 | $4,915,327 | 18:57:15 21/05/2026 |
| 58 | OneEx |
DOT/USDT | $1.25 | $4,902,720 | 19:00:15 21/05/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.25 | $4,720,786 | 18:51:17 21/05/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.25 | $4,209,282 | 18:57:15 21/05/2026 |
| 61 |  OneBullEx |
DOT/USDT | $1.25 | $4,161,753 | 19:00:27 21/05/2026 |
| 62 |  EagleX |
DOT/USDT | $1.25 | $4,116,741 | 19:00:15 21/05/2026 |
| 63 | BTCC |
DOT/USDT | $1.25 | $4,033,553 | 18:57:12 21/05/2026 |
| 64 |  4E |
DOT/USDT | $1.25 | $3,975,762 | 19:00:10 21/05/2026 |
| 65 |  EasiCoin |
DOT/USDT | $1.25 | $3,699,047 | 19:00:16 21/05/2026 |
| 66 |  WhiteBIT |
DOT/USDT | $1.25 | $3,526,490 | 18:45:07 21/05/2026 |
| 67 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 15:36:13 21/05/2026 |
| 68 | CoinMy |
DOT/USDT | $1.25 | $3,502,037 | 19:00:11 21/05/2026 |
| 69 |  P2B |
DOT/USDT | $1.25 | $3,412,291 | 18:57:07 21/05/2026 |
| 70 | Bibox |
DOT/USDT | $3.55 | $3,307,431 | 15:36:13 21/05/2026 |
| 71 |  BitMart |
DOT/USDT | $1.25 | $3,197,996 | 18:57:12 21/05/2026 |
| 72 |  Hibt |
DOT/USDT | $1.25 | $3,186,998 | 18:57:10 21/05/2026 |
| 73 |  MGBX |
DOT/USDT | $1.24 | $3,038,889 | 18:57:16 21/05/2026 |
| 74 | AstralX |
DOT/USDT | $1.25 | $3,035,118 | 19:00:18 21/05/2026 |
| 75 |  BloFin |
DOT/USDT | $1.25 | $3,021,120 | 18:57:07 21/05/2026 |
| 76 |  Bitbaby |
DOT/USDT | $1.25 | $2,968,701 | 18:54:16 21/05/2026 |
| 77 |  Azbit |
DOT/USDT | $1.25 | $2,959,970 | 18:57:09 21/05/2026 |
| 78 |  SuperEx |
DOT/USDT | $1.25 | $2,382,459 | 19:00:11 21/05/2026 |
| 79 | KuCoin |
DOT/USDT | $1.25 | $2,350,530 | 18:54:19 21/05/2026 |
| 80 | FameEX |
DOT/USDT | $1.25 | $2,340,425 | 18:57:07 21/05/2026 |
| 81 | WOO X Pro |
DOT/USDT | $1.25 | $2,336,009 | 19:00:10 21/05/2026 |
| 82 | YEX |
DOT/USD | $1.25 | $2,288,856 | 19:00:16 21/05/2026 |
| 83 | MEXC |
DOT/USDT | $1.25 | $2,253,402 | 18:54:09 21/05/2026 |
| 84 | Toobit |
DOT/USDT | $1.25 | $2,250,407 | 18:57:13 21/05/2026 |
| 85 |  KCEX |
DOT/USDT | $1.25 | $2,222,748 | 18:57:15 21/05/2026 |
| 86 |  Gate |
DOT/USDT | $1.25 | $2,204,139 | 18:54:19 21/05/2026 |
| 87 |  XXKK |
DOT/USDT | $1.25 | $2,172,679 | 19:00:07 21/05/2026 |
| 88 | Bybit |
DOT/USDT | $1.25 | $2,107,030 | 18:54:09 21/05/2026 |
| 89 | CoinP |
DOT/USDT | $1.25 | $2,104,841 | 18:57:24 21/05/2026 |
| 90 | Millionero |
DOT/USDT | $1.25 | $2,103,808 | 18:57:11 21/05/2026 |
| 91 | WHXEX |
DOT/USDT | $1.25 | $2,061,540 | 19:00:12 21/05/2026 |
| 92 | idax exchange |
DOT/USDT | $1.25 | $2,061,533 | 19:00:13 21/05/2026 |
| 93 | Koinbay |
DOT/USDT | $1.25 | $2,041,791 | 18:57:10 21/05/2026 |
| 94 |  HTX |
DOT/USDT | $1.25 | $1,978,715 | 18:54:24 21/05/2026 |
| 95 |  UZX |
DOT/USDT | $1.25 | $1,977,577 | 18:48:07 21/05/2026 |
| 96 | WOO X Pro |
DOT/USD | $1.25 | $1,915,867 | 19:00:16 21/05/2026 |
| 97 |  BitradeX |
DOT/USDT | $1.25 | $1,878,170 | 18:54:13 21/05/2026 |
| 98 | YUBIT |
DOT/USDT | $1.25 | $1,788,254 | 18:57:08 21/05/2026 |
| 99 | EagleX |
DOT/USDT | $1.25 | $1,738,572 | 19:00:11 21/05/2026 |
| 100 | Tapbit |
DOT/USDT | $1.25 | $1,661,783 | 18:57:10 21/05/2026 |
| 101 |  VOOX Exchange |
DOT/USDT | $1.25 | $1,644,295 | 18:57:17 21/05/2026 |
| 102 | LBank |
DOT/USDT | $1.25 | $1,622,236 | 18:57:11 21/05/2026 |
| 103 |  DigiFinex |
DOT/USDT | $1.25 | $1,618,286 | 18:57:07 21/05/2026 |
| 104 | Aivora Exchange |
DOT/USDT | $1.25 | $1,589,319 | 19:00:13 21/05/2026 |
| 105 |  XT.COM |
DOT/USDT | $1.25 | $1,581,883 | 18:57:09 21/05/2026 |
| 106 |  EVEDEX |
DOT/USD | $1.25 | $1,541,393 | 19:03:15 21/05/2026 |
| 107 | CrypFine |
DOT/USDT | $1.25 | $1,330,496 | 18:57:11 21/05/2026 |
| 108 | YEX |
DOT/USDT | $1.25 | $1,318,304 | 19:00:12 21/05/2026 |
| 109 | HTX |
DOT/USDT | $1.25 | $1,296,788 | 18:59:54 21/05/2026 |
| 110 |  BYDFi |
DOT/USDT | $1.25 | $1,272,917 | 19:00:15 21/05/2026 |
| 111 |  ZKE |
DOT/USDT | $1.25 | $1,236,942 | 19:00:12 21/05/2026 |
| 112 |  Poloniex |
DOT/USDT | $1.25 | $1,229,708 | 18:59:53 21/05/2026 |
| 113 | DigiFinex |
DOT/USDT | $1.26 | $1,212,928 | 19:00:16 21/05/2026 |
| 114 | Ourbit |
DOT/USDT | $1.25 | $1,191,739 | 18:45:07 21/05/2026 |
| 115 |  Bitcastle |
DOT/USDT | $1.25 | $1,183,619 | 19:00:12 21/05/2026 |
| 116 | BitradeX |
DOT/USDT | $1.25 | $1,158,729 | 18:51:15 21/05/2026 |
| 117 | Ju.com |
DOT/USDT | $1.25 | $1,157,932 | 19:00:10 21/05/2026 |
| 118 |  Coinbase Exchange |
DOT/USD | $1.25 | $1,141,870 | 18:56:30 21/05/2026 |
| 119 |  BitGW Exchange |
DOT/USDT | $1.25 | $1,087,169 | 19:00:07 21/05/2026 |
| 120 | Biconomy.com |
DOT/USDT | $1.25 | $1,085,402 | 18:54:11 21/05/2026 |
| 121 |  Grvt |
DOT/USDT | $1.27 | $1,066,926 | 16:45:16 21/05/2026 |
| 122 |  OKX |
DOT/USDT | $1.25 | $1,064,060 | 18:56:54 21/05/2026 |
| 123 |  Gems Trade |
DOT/USDT | $1.25 | $1,064,014 | 18:57:12 21/05/2026 |
| 124 |  Phemex |
DOT/USDT | $1.25 | $1,059,583 | 18:57:11 21/05/2026 |
| 125 | BITmarkets |
DOT/USD | $1.25 | $1,009,180 | 19:00:11 21/05/2026 |
| 126 | B2Z Exchange |
DOT/USD | $1.25 | $1,009,069 | 19:00:09 21/05/2026 |
| 127 |  Pionex |
DOT/USDT | $1.25 | $984,002 | 18:57:16 21/05/2026 |
| 128 |  BitTap |
DOT/USDT | $1.25 | $960,882 | 19:00:16 21/05/2026 |
| 129 |  SunX |
DOT/USDT | $1.23 | $947,794 | 19:03:17 21/05/2026 |
| 130 |  Hyperliquid |
DOT/USD | $1.25 | $931,947 | 18:54:26 21/05/2026 |
| 131 | BlockFin |
DOT/USDT | $1.25 | $848,608 | 19:00:15 21/05/2026 |
| 132 | Binance |
DOT/USDC | $1.25 | $832,178 | 18:56:42 21/05/2026 |
| 133 |  ASTX |
DOT/USDT | $1.25 | $801,229 | 19:00:11 21/05/2026 |
| 134 |  BitKan |
DOT/USDT | $1.25 | $780,474 | 19:00:12 21/05/2026 |
| 135 | WHXEX |
DOT/USDC | $1.25 | $775,158 | 19:00:12 21/05/2026 |
| 136 | idax exchange |
DOT/USDC | $1.25 | $775,155 | 19:00:13 21/05/2026 |
| 137 | Hotcoin |
DOT/USDT | $1.25 | $769,088 | 18:57:07 21/05/2026 |
| 138 |  BigONE |
DOT/USDT | $1.25 | $745,189 | 18:57:07 21/05/2026 |
| 139 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $700,594 | 19:00:11 21/05/2026 |
| 140 | OneBullEx |
DOT/USDT | $1.25 | $699,181 | 19:00:10 21/05/2026 |
| 141 | Bitcastle |
DOT/USDT | $1.25 | $683,115 | 19:00:20 21/05/2026 |
| 142 | AscendEX |
DOT/USDT | $1.25 | $673,514 | 18:57:10 21/05/2026 |
| 143 |  Venus |
DOT/vDOT | $1.25 | $629,186 | 18:57:07 21/05/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.25 | $625,664 | 19:03:19 21/05/2026 |
| 145 |  Upbit |
DOT/KRW | $1.23 | $608,410 | 18:56:53 21/05/2026 |
| 146 | Bybit |
DOT/USD | $1.25 | $607,576 | 18:54:16 21/05/2026 |
| 147 | Phemex |
DOT/USDC | $1.25 | $606,975 | 18:57:11 21/05/2026 |
| 148 | 4E |
DOT/USDT | $1.24 | $604,406 | 19:00:15 21/05/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $1.25 | $597,905 | 19:00:10 21/05/2026 |
| 150 | B2Z Exchange |
DOT/USDT | $1.25 | $589,633 | 19:00:09 21/05/2026 |
| 151 | BITmarkets |
DOT/USDT | $1.25 | $589,528 | 19:00:11 21/05/2026 |
| 152 | BTSE |
DOT/USDT | $1.25 | $588,941 | 18:57:10 21/05/2026 |
| 153 |  KoinBX |
DOT/INR | $1.29 | $583,397 | 19:00:12 21/05/2026 |
| 154 |  EXMO |
DOT/USDT | $1.25 | $563,302 | 18:54:09 21/05/2026 |
| 155 |  EXMO.ME |
DOT/USDT | $1.25 | $562,509 | 18:57:08 21/05/2026 |
| 156 | CZR Exchange |
DOT/USDT | $1.25 | $561,547 | 18:54:07 21/05/2026 |
| 157 |  LeveX |
DOT/USDT | $1.25 | $534,334 | 19:00:15 21/05/2026 |
| 158 | BloFin |
DOT/USDT | $1.25 | $508,625 | 18:51:16 21/05/2026 |
| 159 | WhiteBIT |
DOT/WBT | $1.25 | $504,078 | 18:45:07 21/05/2026 |
| 160 | MGBX |
DOT/USDT | $1.25 | $488,132 | 18:57:12 21/05/2026 |
| 161 |  Tebbit |
DOT/USDT | $1.25 | $482,617 | 19:00:13 21/05/2026 |
| 162 |  Bitrue |
DOT/USDT | $1.24 | $465,495 | 18:57:17 21/05/2026 |
| 163 | ZKE |
DOT/USDC | $1.25 | $465,102 | 19:00:12 21/05/2026 |
| 164 | Bitget |
DOT/USDT | $1.25 | $452,430 | 18:54:10 21/05/2026 |
| 165 |  Bitvavo |
DOT/EUR | $1.25 | $451,991 | 18:57:08 21/05/2026 |
| 166 |  EdgeX |
DOT/USD | $1.25 | $438,063 | 19:03:15 21/05/2026 |
| 167 | Bitunix |
DOT/USD | $1.25 | $433,505 | 18:51:17 21/05/2026 |
| 168 |  PointPay |
DOT/USDT | $1.25 | $419,921 | 18:51:11 21/05/2026 |
| 169 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $390,190 | 19:00:16 21/05/2026 |
| 170 |  Crypto.com Exchange |
DOT/USDT | $1.25 | $378,556 | 18:54:12 21/05/2026 |
| 171 | Bitbaby |
DOT/USDT | $1.25 | $369,121 | 18:54:07 21/05/2026 |
| 172 |  Nivex |
DOT/USDT | $1.25 | $346,280 | 19:00:10 21/05/2026 |
| 173 | Millionero |
DOT/USDC | $1.25 | $333,097 | 18:57:11 21/05/2026 |
| 174 | BYDFi |
DOT/USDT | $1.25 | $332,194 | 18:57:07 21/05/2026 |
| 175 |  CoinTR |
DOT/USDT | $1.25 | $325,693 | 18:54:08 21/05/2026 |
| 176 | KoinBX |
DOT/USDT | $1.25 | $303,963 | 19:00:12 21/05/2026 |
| 177 |  GroveX |
DOT/USDT | $1.25 | $300,103 | 19:00:12 21/05/2026 |
| 178 | BingX |
DOT/USDT | $1.25 | $299,322 | 18:57:07 21/05/2026 |
| 179 | Crypto.com Exchange |
DOT/USD | $1.25 | $299,291 | 18:54:12 21/05/2026 |
| 180 |  Paribu |
DOT/TRY | $1.25 | $297,129 | 18:59:56 21/05/2026 |
| 181 |  CoinUp.io |
DOT/USDT | $1.25 | $296,024 | 18:54:18 21/05/2026 |
| 182 |  CoinEx |
DOT/USDT | $1.25 | $287,301 | 18:59:53 21/05/2026 |
| 183 |  Kraken |
DOT/USD | $1.25 | $284,947 | 18:59:54 21/05/2026 |
| 184 | Cofinex |
DOT/USD | $1.25 | $264,664 | 19:00:17 21/05/2026 |
| 185 | Bitget |
DOT/USD | $1.25 | $264,637 | 18:54:16 21/05/2026 |
| 186 | Pionex |
DOT/USDT | $1.25 | $248,366 | 18:57:07 21/05/2026 |
| 187 |  Bitazza |
DOT/USDT | $1.25 | $245,766 | 19:00:09 21/05/2026 |
| 188 |  BitMEX |
DOT/USD | $1.25 | $245,563 | 18:57:15 21/05/2026 |
| 189 | Bitunix |
DOT/USDT | $1.25 | $234,209 | 18:51:11 21/05/2026 |
| 190 |  PrimeXBT |
DOT/USDT | $1.25 | $232,718 | 19:00:16 21/05/2026 |
| 191 | EasiCoin |
DOT/USDT | $1.25 | $232,285 | 19:00:11 21/05/2026 |
| 192 |  Picol |
DOT/USDT | $1.25 | $219,113 | 19:00:10 21/05/2026 |
| 193 | KoinBX |
DOT/BTC | $1.25 | $209,270 | 19:00:12 21/05/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $1.23 | $198,145 | 19:00:12 21/05/2026 |
| 195 | AscendEX |
DOT/USD | $1.25 | $195,012 | 18:57:10 21/05/2026 |
| 196 | Kraken |
DOT/EUR | $1.25 | $185,712 | 18:59:54 21/05/2026 |
| 197 | KCEX |
DOT/USDT | $1.25 | $185,176 | 18:57:12 21/05/2026 |
| 198 |  Bit2Me |
DOT/EUR | $1.25 | $183,478 | 18:57:10 21/05/2026 |
| 199 | Binance |
DOT/EUR | $1.25 | $180,823 | 18:56:54 21/05/2026 |
| 200 |  AlphaX |
DOT/USDT | $1.25 | $179,572 | 19:00:16 21/05/2026 |
| 201 | Bitrue |
DOT/XRP | $1.25 | $178,540 | 18:57:07 21/05/2026 |
| 202 |  Backpack Exchange |
DOT/USDC | $1.25 | $178,270 | 18:57:16 21/05/2026 |
| 203 | Binance |
DOT/BTC | $1.25 | $168,749 | 18:56:54 21/05/2026 |
| 204 | Bitrue |
DOT/SOL | $1.25 | $161,272 | 18:57:07 21/05/2026 |
| 205 | MEXC |
DOT/USDC | $1.25 | $160,637 | 18:54:16 21/05/2026 |
| 206 | WhiteBIT |
DOT/EUR | $1.25 | $159,003 | 18:45:07 21/05/2026 |
| 207 | WhiteBIT |
DOT/USDC | $1.25 | $155,184 | 18:45:07 21/05/2026 |
| 208 | Bitrue |
DOT/USDT | $1.25 | $154,598 | 18:57:07 21/05/2026 |
| 209 |  GudangKripto |
DOT/IDR | $1.25 | $153,081 | 18:57:11 21/05/2026 |
| 210 | GudangKripto |
DOT/USDT | $1.25 | $153,081 | 18:57:11 21/05/2026 |
| 211 | Gate |
DOT/USDT | $1.25 | $142,289 | 18:56:24 21/05/2026 |
| 212 |  Deribit |
DOT/USDC | $1.27 | $140,170 | 16:33:50 21/05/2026 |
| 213 |  FMFW.io |
DOT/USD | $1.25 | $131,186 | 18:54:11 21/05/2026 |
| 214 |  Changelly PRO |
DOT/USDT | $1.25 | $131,091 | 19:00:10 21/05/2026 |
| 215 |  Mandala Exchange |
DOT/USDT | $1.25 | $131,090 | 19:00:07 21/05/2026 |
| 216 |  Gleec BTC |
DOT/USDT | $1.25 | $131,090 | 19:00:07 21/05/2026 |
| 217 | WhiteBIT |
DOT/TRY | $1.25 | $127,574 | 18:45:07 21/05/2026 |
| 218 | Biconomy.com |
DOT/USDC | $1.25 | $127,276 | 18:54:11 21/05/2026 |
| 219 | KuCoin |
DOT/KCS | $1.25 | $123,374 | 18:50:53 21/05/2026 |
| 220 |  Bilaxy |
DOT/USDT | $1.25 | $121,189 | 19:00:11 21/05/2026 |
| 221 |  Coincall |
DOT/USD | $1.25 | $120,501 | 19:00:16 21/05/2026 |
| 222 | BitTap |
DOT/USDT | $1.25 | $114,814 | 19:00:11 21/05/2026 |
| 223 | CoinTR |
DOT/TRY | $1.25 | $113,858 | 18:54:08 21/05/2026 |
| 224 |  AEGET |
DOT/USDT | $1.25 | $112,683 | 19:00:16 21/05/2026 |
| 225 | Binance |
DOT/TRY | $1.25 | $112,358 | 18:56:42 21/05/2026 |
| 226 | Kraken |
DOT/USDC | $1.25 | $112,210 | 18:59:24 21/05/2026 |
| 227 | SunX |
DOT/USDT | $1.25 | $109,542 | 19:00:18 21/05/2026 |
| 228 | UZX |
DOT/ETH | $1.25 | $103,311 | 18:48:07 21/05/2026 |
| 229 |  Bithumb |
DOT/KRW | $1.23 | $98,336.71 | 18:59:54 21/05/2026 |
| 230 |  Tothemoon |
DOT/EUR | $1.25 | $95,376.20 | 19:00:13 21/05/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.25 | $95,328.46 | 19:00:08 21/05/2026 |
| 232 | BITmarkets |
DOT/USDC | $1.25 | $92,929.97 | 19:00:11 21/05/2026 |
| 233 | B2Z Exchange |
DOT/USDC | $1.25 | $92,918.74 | 19:00:09 21/05/2026 |
| 234 | Bit2Me |
DOT/USDC | $1.25 | $91,703.55 | 18:57:10 21/05/2026 |
| 235 |  Koinpark |
DOT/INR | $1.29 | $90,242.38 | 18:57:12 21/05/2026 |
| 236 | EXMO |
DOT/USDC | $1.25 | $85,597.51 | 18:54:09 21/05/2026 |
| 237 | EXMO.ME |
DOT/USDC | $1.25 | $85,171.21 | 18:57:08 21/05/2026 |
| 238 |  BitDelta |
DOT/USDT | $1.24 | $83,404.22 | 18:57:10 21/05/2026 |
| 239 |  Bitfinex |
DOT/USD | $1.25 | $78,310.95 | 18:59:53 21/05/2026 |
| 240 | CoinUp.io |
DOT/USDT | $1.25 | $77,740.16 | 18:54:12 21/05/2026 |
| 241 |  BtcTurk | Kripto |
DOT/TRY | $1.25 | $74,726.43 | 18:55:53 21/05/2026 |
| 242 | Cofinex |
DOT/USDC | $1.25 | $72,867.20 | 19:00:17 21/05/2026 |
| 243 |  Niza.io |
DOT/USD | $1.25 | $72,008.62 | 18:51:11 21/05/2026 |
| 244 |  Lighter |
DOT/USDC | $1.25 | $71,726.29 | 18:57:15 21/05/2026 |
| 245 | XT.COM |
DOT/USDC | $1.25 | $66,640.99 | 18:57:09 21/05/2026 |
| 246 | MEXC |
DOT/USD1 | $1.25 | $66,544.56 | 18:54:16 21/05/2026 |
| 247 |  Coinstore |
DOT/USDT | $1.25 | $66,282.59 | 18:51:15 21/05/2026 |
| 248 |  BlueBit |
DOT/USDT | $1.25 | $62,636.39 | 19:00:11 21/05/2026 |
| 249 |  BiFinance |
DOT/USDT | $1.25 | $62,606.99 | 18:57:12 21/05/2026 |
| 250 | Binance |
DOT/BNB | $1.25 | $60,083.43 | 18:56:54 21/05/2026 |
| 251 | MEXC |
DOT/USDC | $1.25 | $58,999.02 | 18:54:09 21/05/2026 |
| 252 |  Kanga Exchange |
DOT/USDT | $1.25 | $58,025.13 | 18:57:07 21/05/2026 |
| 253 | Kanga Exchange |
DOT/PLN | $1.24 | $54,861.49 | 18:57:07 21/05/2026 |
| 254 | MEXC |
DOT/USD1 | $1.25 | $54,491.14 | 18:54:09 21/05/2026 |
| 255 | Cofinex |
DOT/USDT | $1.25 | $53,990.06 | 19:00:13 21/05/2026 |
| 256 | Kanga Exchange |
DOT/USDC | $1.25 | $52,732.48 | 18:57:07 21/05/2026 |
| 257 | BITmarkets |
DOT/USDP | $1.25 | $51,763.44 | 19:00:11 21/05/2026 |
| 258 |  Bitstamp by Robinhood |
DOT/USD | $1.25 | $51,569.49 | 18:59:53 21/05/2026 |
| 259 | Crypto.com Exchange |
DOT/USD | $1.28 | $50,952.47 | 16:30:16 21/05/2026 |
| 260 | LBank |
DOT/USDC | $1.25 | $50,628.78 | 18:57:11 21/05/2026 |
| 261 | KuCoin |
DOT/USDC | $1.25 | $49,463.11 | 18:50:53 21/05/2026 |
| 262 | BingX |
DOT/USDC | $1.25 | $49,279.41 | 18:57:07 21/05/2026 |
| 263 |  CoinCola |
DOT/USDT | $1.25 | $47,150.57 | 19:00:10 21/05/2026 |
| 264 | Niza.io |
DOT/EUR | $1.25 | $46,925.57 | 18:51:11 21/05/2026 |
| 265 | BtcTurk | Kripto |
DOT/USDT | $1.25 | $46,786.36 | 18:55:53 21/05/2026 |
| 266 |  Binance TR |
DOT/TRY | $1.25 | $46,291.83 | 18:57:13 21/05/2026 |
| 267 | WEEX |
DOT/USDT | $1.25 | $45,725.37 | 18:57:11 21/05/2026 |
| 268 | Tothemoon |
DOT/USD | $1.25 | $44,751.77 | 19:00:13 21/05/2026 |
| 269 |  Ekbit |
DOT/USDT | $1.25 | $44,421.66 | 19:00:15 21/05/2026 |
| 270 | Bitfinex |
DOT/USDT | $1.25 | $43,837.15 | 18:59:24 21/05/2026 |
| 271 | Azbit |
DOT/USDC | $1.25 | $43,830.50 | 18:57:09 21/05/2026 |
| 272 | ASTX |
DOT/USDT | $1.25 | $42,942.82 | 19:00:16 21/05/2026 |
| 273 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $41,228.41 | 19:00:17 21/05/2026 |
| 274 |  LATOKEN |
DOT/USDT | $1.25 | $40,077.19 | 18:57:10 21/05/2026 |
| 275 |  Bullish |
DOT/USDC | $1.25 | $38,931.21 | 18:57:11 21/05/2026 |
| 276 | Bitbaby |
DOT/USDC | $1.25 | $38,082.75 | 18:54:07 21/05/2026 |
| 277 | Tothemoon |
DOT/USDT | $1.25 | $36,509.51 | 19:00:13 21/05/2026 |
| 278 | Bitrue |
DOT/USDC | $1.25 | $36,392.21 | 18:57:07 21/05/2026 |
| 279 | Tothemoon |
DOT/USDC | $1.25 | $35,923.60 | 19:00:13 21/05/2026 |
| 280 |  Aster |
DOT/USDT | $1.26 | $35,707.86 | 18:54:15 21/05/2026 |
| 281 | Deepcoin |
DOT/USDT | $1.25 | $34,191.59 | 18:57:11 21/05/2026 |
| 282 | WEEX |
DOT/USDC | $1.25 | $33,483.94 | 18:57:11 21/05/2026 |
| 283 | LeveX |
DOT/USD | $1.25 | $33,006.29 | 19:00:15 21/05/2026 |
| 284 |  Blynex |
DOT/USDT | $1.25 | $31,315.87 | 18:54:09 21/05/2026 |
| 285 |  Emirex |
DOT/USDC | $1.25 | $29,733.96 | 19:00:10 21/05/2026 |
| 286 |  Cryptonex |
DOT/USDT | $1.26 | $27,362.18 | 19:00:08 21/05/2026 |
| 287 | Gate |
DOT/USDC | $1.25 | $26,504.50 | 18:56:54 21/05/2026 |
| 288 |  Extended |
DOT/USD | $1.25 | $26,195.27 | 19:03:16 21/05/2026 |
| 289 | Kraken |
DOT/USDT | $1.25 | $25,750.35 | 18:59:54 21/05/2026 |
| 290 | Tebbit |
DOT/USDT | $1.25 | $24,983.40 | 19:00:19 21/05/2026 |
| 291 | Coinbase Exchange |
DOT/EUR | $1.25 | $24,729.90 | 18:57:00 21/05/2026 |
| 292 |  HyperPay Futures |
DOT/USDT | $1.25 | $24,168.77 | 19:03:17 21/05/2026 |
| 293 |  Bitbank |
DOT/JPY | $1.25 | $23,424.37 | 18:57:09 21/05/2026 |
| 294 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.25 | $23,248.30 | 18:28:21 21/05/2026 |
| 295 | Koinpark |
DOT/USDT | $1.25 | $23,014.52 | 18:57:12 21/05/2026 |
| 296 | Binance |
DOT/FDUSD | $1.25 | $21,851.01 | 18:56:42 21/05/2026 |
| 297 | LeveX |
DOT/USDT | $1.25 | $21,331.02 | 19:00:08 21/05/2026 |
| 298 | Ulink |
DOT/USDT | $4.19 | $19,446.46 | 19:00:19 21/05/2026 |
| 299 |  Bitkub |
DOT/THB | $1.25 | $19,091.25 | 18:57:12 21/05/2026 |
| 300 | OKX |
DOT/USD | $1.25 | $18,542.18 | 18:56:24 21/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 21/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,142,374 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.