Tiền ảo: 37,083 Sàn giao dịch: 923 Vốn hóa: $2,411,631,191,838 Khối lượng (24h): $94,146,628,394 Thị phần: BTC: 58.9%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #33 10:48:00 09/02/2026
Giá Polkadot (DOT)
$1.35 -0.61%
0.00001893 BTC 35,710 VND
Thấp: $1.33 Cao: $1.37

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $1.34 $101,470,821 10:00:15 09/02/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,171,657 09:54:15 09/02/2026
3 Darkex Exchange Darkex Exchange DOT/USDT $1.34 $68,283,671 10:00:17 09/02/2026
4 OneBullEx OneBullEx DOT/USDT $1.34 $64,044,821 10:03:14 09/02/2026
5 Top.one Top.one DOT/USDT $1.34 $58,114,554 10:03:16 09/02/2026
6 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.34 $48,095,597 10:00:15 09/02/2026
7 Binance Binance DOT/USDT $1.34 $47,892,110 09:54:16 09/02/2026
8 Tapbit Tapbit DOT/USDT $1.34 $43,047,758 09:57:15 09/02/2026
9 OrangeX OrangeX DOT/USDT $1.34 $36,274,643 09:54:15 09/02/2026
10 COINSPACE COINSPACE DOT/USDT $1.34 $35,386,215 10:00:07 09/02/2026
11 WHXEX WHXEX DOT/USDT $1.34 $31,977,248 10:00:16 09/02/2026
12 Batonex Batonex DOT/USDT $1.34 $31,383,096 10:00:16 09/02/2026
13 Hibt Hibt DOT/USDT $1.34 $29,298,909 09:57:22 09/02/2026
14 Ju.com Ju.com DOT/USDT $1.34 $28,102,089 10:00:16 09/02/2026
15 Echobit Echobit DOT/USDT $1.34 $25,929,001 10:00:16 09/02/2026
16 BTSE BTSE DOT/USDT $1.34 $25,041,224 09:57:15 09/02/2026
17 B2Z Exchange B2Z Exchange DOT/USD $1.34 $24,279,078 10:00:15 09/02/2026
18 BITmarkets BITmarkets DOT/USDT $1.34 $24,276,999 10:00:15 09/02/2026
19 WhiteBIT WhiteBIT DOT/USDT $1.34 $20,425,609 09:57:15 09/02/2026
20 Bybit Bybit DOT/USDT $1.34 $17,855,289 09:54:16 09/02/2026
21 BVOX BVOX DOT/USDT $1.34 $15,775,976 09:57:15 09/02/2026
22 CoinW CoinW DOT/USDT $1.34 $15,387,348 09:57:16 09/02/2026
23 WhiteBIT WhiteBIT DOT/USDT $1.34 $14,731,638 09:57:08 09/02/2026
24 FameEX FameEX DOT/USDT $1.34 $14,119,188 09:54:17 09/02/2026
25 Toobit Toobit DOT/USDT $1.34 $13,615,927 09:57:15 09/02/2026
26 BiKing BiKing DOT/USDT $1.34 $13,607,521 10:00:18 09/02/2026
27 OKX OKX DOT/USDT $1.34 $12,530,984 09:56:00 09/02/2026
28 AscendEX AscendEX DOT/USDT $1.34 $10,693,576 09:45:15 09/02/2026
29 WEEX WEEX DOT/USDT $1.34 $10,613,134 09:57:16 09/02/2026
30 BitMart BitMart DOT/USDT $1.34 $10,415,967 09:57:15 09/02/2026
31 NovaEx NovaEx DOT/USDT $1.34 $9,807,335 10:00:16 09/02/2026
32 Hotcoin Hotcoin DOT/USDT $1.34 $9,568,090 09:57:25 09/02/2026
33 Coinlocally Coinlocally DOT/USDT $1.34 $8,711,273 09:57:17 09/02/2026
34 EasiCoin EasiCoin DOT/USDT $1.34 $8,678,402 10:00:16 09/02/2026
35 YEX YEX DOT/USDT $1.34 $8,519,889 09:57:16 09/02/2026
36 CZR Exchange CZR Exchange DOT/USDT $1.34 $8,002,386 10:00:15 09/02/2026
37 CoinP CoinP DOT/USDT $1.34 $7,897,071 10:00:13 09/02/2026
38 Websea Websea DOT/USDT $1.34 $7,800,149 10:00:17 09/02/2026
39 Coinflare Coinflare DOT/USDT $1.34 $7,678,408 10:00:15 09/02/2026
40 Millionero Millionero DOT/USDT $1.34 $7,552,481 09:54:15 09/02/2026
41 CoinW CoinW DOT/USDT $1.34 $7,139,944 09:57:08 09/02/2026
42 AstralX AstralX DOT/USDT $1.34 $6,549,115 10:00:08 09/02/2026
43 Hotcoin Hotcoin DOT/USDT $1.35 $5,597,964 09:49:11 09/02/2026
44 BVOX BVOX DOT/USDT $1.34 $5,479,485 09:57:08 09/02/2026
45 Zoomex Zoomex DOT/USDT $1.34 $5,341,599 09:57:15 09/02/2026
46 Bibox Bibox 5DOT/USD $1.33 $5,226,592 10:00:12 09/02/2026
47 Azbit Azbit DOT/USDT $1.34 $4,927,792 09:54:11 09/02/2026
48 Binance Binance DOT/USDT $1.34 $4,917,562 09:56:54 09/02/2026
49 OneEx OneEx DOT/USDT $1.34 $4,875,638 10:00:15 09/02/2026
50 Deepcoin Deepcoin DOT/USDT $1.34 $4,762,865 09:57:15 09/02/2026
51 Cofinex Cofinex DOT/USDT $1.34 $4,567,445 10:00:17 09/02/2026
52 Bitget Bitget DOT/USDT $1.34 $4,556,217 09:54:16 09/02/2026
53 Biconomy.com Biconomy.com DOT/USDT $1.34 $4,538,501 09:54:15 09/02/2026
54 Ekbit Ekbit DOT/USDT $1.34 $3,968,886 10:00:16 09/02/2026
55 ASTX ASTX DOT/USDT $1.34 $3,964,034 10:00:15 09/02/2026
56 YUBIT YUBIT DOT/USDT $1.34 $3,943,375 09:57:15 09/02/2026
57 EagleX EagleX DOT/USDT $1.34 $3,941,449 10:00:15 09/02/2026
58 Ourbit Ourbit DOT/USDT $1.34 $3,937,596 09:57:16 09/02/2026
59 KTX KTX DOT/USDT $1.34 $3,839,514 10:00:11 09/02/2026
60 Coinlocally Coinlocally DOT/USDT $1.34 $3,708,867 10:00:07 09/02/2026
61 OneBullEx OneBullEx DOT/USDT $1.34 $3,543,804 10:03:33 09/02/2026
62 Grvt Grvt DOT/USDT $1.34 $3,524,018 10:03:16 09/02/2026
63 KuCoin KuCoin DOT/USDT $1.34 $3,431,736 09:57:18 09/02/2026
64 CRMClick CRMClick DOT/USDT $1.34 $3,362,659 10:00:09 09/02/2026
65 HTX HTX DOT/USDT $1.34 $3,362,321 09:59:54 09/02/2026
66 Bibox Bibox DOT/USDT $3.55 $3,308,792 10:00:12 09/02/2026
67 BitMart BitMart DOT/USDT $1.34 $3,173,734 09:57:11 09/02/2026
68 NovaEx NovaEx DOT/USDT $1.34 $2,941,411 10:00:09 09/02/2026
69 OneEx OneEx DOT/USDT $1.34 $2,933,923 10:00:09 09/02/2026
70 Bitrue Bitrue DOT/USDT $1.34 $2,915,069 09:57:16 09/02/2026
71 Bitunix Bitunix DOT/USDT $1.34 $2,859,676 09:57:15 09/02/2026
72 Hibt Hibt DOT/USDT $1.34 $2,827,023 09:57:09 09/02/2026
73 Aivora Exchange Aivora Exchange DOT/USDT $1.34 $2,740,799 10:00:15 09/02/2026
74 MEXC MEXC DOT/USDT $1.34 $2,647,780 09:54:12 09/02/2026
75 BitbabyExchange BitbabyExchange DOT/USDT $1.34 $2,618,591 10:00:15 09/02/2026
76 XXKK XXKK DOT/USDT $1.34 $2,590,574 10:00:09 09/02/2026
77 BitradeX BitradeX DOT/USDT $1.34 $2,565,555 10:00:15 09/02/2026
78 CEEX exchange CEEX exchange DOT/USDT $1.34 $2,547,029 10:00:09 09/02/2026
79 KCEX KCEX DOT/USDT $1.34 $2,541,948 09:57:15 09/02/2026
80 4E 4E DOT/USDT $1.34 $2,434,969 10:00:09 09/02/2026
81 BTCC BTCC DOT/USDT $1.34 $2,434,367 09:57:16 09/02/2026
82 Coinbase Exchange Coinbase Exchange DOT/USD $1.34 $2,392,978 09:56:29 09/02/2026
83 Millionero Millionero DOT/USDT $1.34 $2,260,567 10:00:10 09/02/2026
84 CoinP CoinP DOT/USDT $1.34 $2,224,410 10:00:21 09/02/2026
85 P2B P2B DOT/USDT $1.34 $2,062,567 09:48:13 09/02/2026
86 WhiteBIT WhiteBIT DOT/USDC $1.34 $1,927,859 09:57:08 09/02/2026
87 Gate Gate DOT/USDT $1.34 $1,869,439 09:54:19 09/02/2026
88 FameEX FameEX DOT/USDT $1.34 $1,838,819 09:57:08 09/02/2026
89 BlockFin BlockFin DOT/USDT $1.34 $1,832,539 10:00:09 09/02/2026
90 YEX YEX DOT/USD $1.34 $1,777,644 09:57:16 09/02/2026
91 Bybit Bybit DOT/USDT $1.34 $1,695,244 09:54:09 09/02/2026
92 NovaEx NovaEx DOT/USD $1.34 $1,591,052 10:00:16 09/02/2026
93 YUBIT YUBIT DOT/USDT $1.34 $1,580,383 09:57:09 09/02/2026
94 EagleX EagleX DOT/USDT $1.34 $1,531,446 10:00:08 09/02/2026
95 Poloniex Poloniex DOT/USDT $1.34 $1,431,877 09:58:53 09/02/2026
96 SuperEx SuperEx DOT/USDT $1.34 $1,404,390 09:54:13 09/02/2026
97 VOOX Exchange VOOX Exchange DOT/USDT $1.34 $1,359,482 09:57:18 09/02/2026
98 Darkex Exchange Darkex Exchange DOT/USDT $1.34 $1,331,706 10:00:08 09/02/2026
99 WHXEX WHXEX DOT/USDT $1.34 $1,289,703 10:00:08 09/02/2026
100 BitGW Exchange BitGW Exchange DOT/USDT $1.34 $1,288,891 10:00:10 09/02/2026
101 Koinbay Koinbay DOT/USDT $1.34 $1,283,123 09:54:11 09/02/2026
102 Gems Trade Gems Trade DOT/USDT $1.35 $1,272,867 09:48:09 09/02/2026
103 OKX OKX DOT/USDT $1.34 $1,256,505 09:56:54 09/02/2026
104 UZX UZX DOT/USDT $1.34 $1,226,241 09:57:07 09/02/2026
105 Tapbit Tapbit DOT/USDT $1.34 $1,131,170 09:57:09 09/02/2026
106 BYDFi BYDFi DOT/USDT $1.34 $1,113,217 10:00:15 09/02/2026
107 DigiFinex DigiFinex DOT/USDT $1.34 $1,103,764 09:57:07 09/02/2026
108 BloFin BloFin DOT/USDT $1.34 $1,098,947 10:00:08 09/02/2026
109 Ju.com Ju.com DOT/USDT $1.34 $1,080,246 10:00:09 09/02/2026
110 LBank LBank DOT/USDT $1.34 $1,029,541 09:57:10 09/02/2026
111 SunX SunX DOT/USDT $1.34 $1,015,080 10:00:12 09/02/2026
112 Ekbit Ekbit DOT/USDT $1.34 $983,849 10:00:09 09/02/2026
113 ASTX ASTX DOT/USDT $1.34 $981,870 10:00:11 09/02/2026
114 Tebbit Tebbit DOT/USDT $1.34 $980,936 10:00:11 09/02/2026
115 XT.COM XT.COM DOT/USDT $1.34 $980,529 09:57:10 09/02/2026
116 Ourbit Ourbit DOT/USDT $1.34 $976,834 09:57:08 09/02/2026
117 4E 4E DOT/USDT $1.34 $936,581 10:00:15 09/02/2026
118 Phemex Phemex DOT/USDT $1.34 $919,746 09:57:10 09/02/2026
119 DigiFinex DigiFinex DOT/USDT $1.35 $917,492 09:57:16 09/02/2026
120 CrypFine CrypFine DOT/USDT $1.34 $903,314 10:00:09 09/02/2026
121 Biconomy.com Biconomy.com DOT/USDT $1.34 $889,273 09:54:11 09/02/2026
122 BitradeX BitradeX DOT/USDT $1.34 $889,034 10:00:09 09/02/2026
123 CRMClick CRMClick DOT/USDT $1.34 $888,359 10:00:16 09/02/2026
124 HTX HTX DOT/USDT $1.34 $886,753 09:54:16 09/02/2026
125 MGBX MGBX DOT/USDT $1.34 $886,505 10:00:17 09/02/2026
126 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.34 $867,694 10:00:08 09/02/2026
127 BlockFin BlockFin DOT/USDT $1.34 $851,605 10:00:15 09/02/2026
128 Bybit Bybit DOT/USD $1.34 $845,571 09:54:16 09/02/2026
129 Binance Binance DOT/USDC $1.34 $832,890 09:56:54 09/02/2026
130 Hyperliquid Hyperliquid DOT/USD $1.34 $800,381 09:57:26 09/02/2026
131 WHXEX WHXEX DOT/USDC $1.34 $794,062 10:00:08 09/02/2026
132 Venus Venus DOT/vDOT $1.34 $782,228 10:00:08 09/02/2026
133 ZKE ZKE DOT/USDT $1.34 $777,254 10:00:13 09/02/2026
134 YEX YEX DOT/USDT $1.34 $772,928 10:00:11 09/02/2026
135 Pionex Pionex DOT/USDT $1.34 $771,490 09:57:16 09/02/2026
136 KuCoin KuCoin DOT/USDT $1.34 $751,243 09:59:23 09/02/2026
137 Bitcastle Bitcastle DOT/USDT $1.34 $719,593 10:00:11 09/02/2026
138 PrimeXBT PrimeXBT DOT/USDT $1.34 $689,408 10:03:15 09/02/2026
139 BigONE BigONE DOT/USDT $1.34 $672,127 09:54:13 09/02/2026
140 Bitcastle Bitcastle DOT/USDT $1.34 $663,442 10:00:17 09/02/2026
141 MGBX MGBX DOT/USDT $1.34 $654,999 10:00:11 09/02/2026
142 GroveX GroveX DOT/USDT $1.34 $624,756 10:00:11 09/02/2026
143 BitTap BitTap DOT/USDT $1.34 $618,305 10:00:17 09/02/2026
144 Bithumb Bithumb DOT/KRW $1.36 $588,317 09:59:54 09/02/2026
145 AIA Exchange AIA Exchange DOT/USDT $1.34 $584,019 10:00:10 09/02/2026
146 SunX SunX DOT/USDT $1.34 $558,283 10:03:17 09/02/2026
147 AscendEX AscendEX DOT/USDT $1.35 $537,386 09:45:09 09/02/2026
148 EXMO.ME EXMO.ME DOT/USDT $1.34 $527,969 09:54:11 09/02/2026
149 CoinEx CoinEx DOT/USDT $1.34 $526,960 09:59:53 09/02/2026
150 EXMO EXMO DOT/USDT $1.34 $526,480 10:00:08 09/02/2026
151 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.45 $523,137 11:03:07 05/02/2026
152 Upbit Upbit DOT/KRW $1.36 $504,570 09:56:53 09/02/2026
153 EdgeX EdgeX DOT/USD $1.34 $494,390 10:03:16 09/02/2026
154 BTCC BTCC DOT/USDT $1.34 $492,166 09:57:11 09/02/2026
155 ZKE ZKE DOT/USDC $1.34 $476,716 10:00:13 09/02/2026
156 BingX BingX DOT/USDT $1.34 $468,060 09:57:09 09/02/2026
157 Toobit Toobit DOT/USDT $1.34 $466,528 09:57:08 09/02/2026
158 Bitunix Bitunix DOT/USD $1.34 $448,741 09:57:15 09/02/2026
159 AstralX AstralX DOT/USDT $1.34 $432,703 10:00:15 09/02/2026
160 Bitget Bitget DOT/USDT $1.34 $427,737 09:54:11 09/02/2026
161 BitKan BitKan DOT/USDT $1.34 $404,657 10:00:09 09/02/2026
162 Kraken Kraken DOT/USD $1.34 $400,496 09:59:55 09/02/2026
163 Qmall Exchange Qmall Exchange DOT/USDT $1.34 $399,452 09:57:07 09/02/2026
164 Coinflare Coinflare DOT/USDT $1.34 $380,657 10:00:08 09/02/2026
165 BITmarkets BITmarkets DOT/USD $1.34 $379,618 10:00:09 09/02/2026
166 B2Z Exchange B2Z Exchange DOT/USD $1.34 $379,618 10:00:10 09/02/2026
167 PointPay PointPay DOT/USDT $1.35 $378,339 09:45:08 09/02/2026
168 OKX OKX DOT/USD $1.34 $376,057 09:56:00 09/02/2026
169 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.34 $374,206 09:54:11 09/02/2026
170 UEEx UEEx DOT/USDT $1.86 $364,461 08:21:11 03/02/2026
171 Fastex Fastex DOT/USDC $1.34 $361,295 09:57:13 09/02/2026
172 Millionero Millionero DOT/USDC $1.34 $356,562 10:00:10 09/02/2026
173 CZR Exchange CZR Exchange DOT/USDT $1.34 $356,506 10:00:10 09/02/2026
174 Bitunix Bitunix DOT/USDT $1.34 $331,334 09:57:08 09/02/2026
175 KCEX KCEX DOT/USDT $1.34 $330,186 09:57:09 09/02/2026
176 CriptoSwaps CriptoSwaps DOT/USDT $1.34 $326,248 10:00:10 09/02/2026
177 Fastex Fastex DOT/USDT $1.34 $307,591 09:57:13 09/02/2026
178 CoinUp.io CoinUp.io DOT/USDT $1.34 $306,279 09:57:18 09/02/2026
179 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.34 $296,428 10:03:15 09/02/2026
180 LeveX LeveX DOT/USDT $1.34 $283,997 10:00:15 09/02/2026
181 Coinbase Exchange Coinbase Exchange DOT/BTC $1.34 $272,595 09:56:59 09/02/2026
182 Kraken Kraken DOT/EUR $1.34 $268,510 09:59:55 09/02/2026
183 MEXC MEXC DOT/USDC $1.34 $265,251 09:57:15 09/02/2026
184 Bit2Me Bit2Me DOT/EUR $1.34 $264,880 10:00:10 09/02/2026
185 MEXC MEXC DOT/BTC $1.34 $264,038 09:54:12 09/02/2026
186 Gate Gate DOT/USDT $1.34 $260,426 09:56:54 09/02/2026
187 FMFW.io FMFW.io DOT/USD $1.34 $256,267 10:00:08 09/02/2026
188 Gleec BTC Gleec BTC DOT/USDT $1.34 $256,129 10:00:11 09/02/2026
189 Mandala Exchange Mandala Exchange DOT/USDT $1.34 $256,082 10:00:08 09/02/2026
190 Changelly PRO Changelly PRO DOT/USDT $1.34 $256,082 10:00:08 09/02/2026
191 Antarctic Antarctic DOT/USDT $1.34 $252,366 10:03:17 09/02/2026
192 Bitazza Bitazza DOT/USDT $1.34 $247,179 10:00:10 09/02/2026
193 Bitvavo Bitvavo DOT/EUR $1.35 $245,306 09:57:10 09/02/2026
194 BitbabyExchange BitbabyExchange DOT/USDT $1.34 $243,061 10:00:10 09/02/2026
195 Aivora Exchange Aivora Exchange DOT/USDT $1.34 $241,037 10:00:10 09/02/2026
196 Paribu Paribu DOT/TRY $1.34 $240,127 10:02:23 09/02/2026
197 Lighter Lighter DOT/USDC $1.34 $218,835 10:00:15 09/02/2026
198 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.34 $216,875 09:54:11 09/02/2026
199 BloFin BloFin DOT/USDT $1.34 $214,966 10:00:16 09/02/2026
200 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.34 $213,999 10:00:17 09/02/2026
201 ICRYPEX ICRYPEX DOT/USDT $1.32 $206,424 10:00:08 09/02/2026
202 Dex-Trade Dex-Trade DOT/USDT $1.34 $202,951 09:45:10 09/02/2026
203 EasiCoin EasiCoin DOT/USDT $1.34 $202,183 10:00:10 09/02/2026
204 BYDFi BYDFi DOT/USDT $1.34 $201,192 09:54:11 09/02/2026
205 Binance Binance DOT/BTC $1.34 $188,749 09:56:54 09/02/2026
206 AscendEX AscendEX DOT/USD $1.35 $180,803 09:45:09 09/02/2026
207 BiFinance BiFinance DOT/USDT $1.34 $178,012 09:57:09 09/02/2026
208 Cofinex Cofinex DOT/USDC $1.34 $175,052 10:00:17 09/02/2026
209 Delta Exchange Delta Exchange DOT/USDT $1.34 $173,823 10:03:16 09/02/2026
210 LBank LBank DOT/USDC $1.34 $166,237 09:57:10 09/02/2026
211 Backpack Exchange Backpack Exchange DOT/USDC $1.34 $155,708 09:57:16 09/02/2026
212 TGEX TGEX DOT/USDT $1.34 $153,095 09:57:15 09/02/2026
213 Pionex Pionex DOT/USDT $1.34 $152,650 09:57:11 09/02/2026
214 WhiteBIT WhiteBIT DOT/TRY $1.35 $150,051 09:57:08 09/02/2026
215 KoinBX KoinBX DOT/USDT $1.34 $145,238 10:00:12 09/02/2026
216 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.34 $142,494 09:57:16 09/02/2026
217 Deribit Deribit DOT/USDC $1.35 $140,622 10:03:53 09/02/2026
218 HTX HTX DOT/USD $1.34 $135,530 09:54:16 09/02/2026
219 Picol Picol DOT/USDT $1.34 $134,678 10:00:09 09/02/2026
220 Bitrue Bitrue DOT/XRP $1.34 $130,249 09:57:14 09/02/2026
221 BitMEX BitMEX DOT/USD $1.34 $124,501 09:57:16 09/02/2026
222 KuCoin KuCoin DOT/USD $1.34 $123,738 09:57:18 09/02/2026
223 Biconomy.com Biconomy.com DOT/USDC $1.34 $123,250 09:54:11 09/02/2026
224 Bilaxy Bilaxy DOT/USDT $1.34 $122,343 10:00:09 09/02/2026
225 UZX UZX DOT/ETH $1.34 $114,613 09:57:07 09/02/2026
226 Coinstore Coinstore DOT/USDT $1.34 $114,524 09:57:08 09/02/2026
227 Nivex Nivex DOT/USDT $1.34 $113,212 10:00:10 09/02/2026
228 Bybit Bybit DOT/USDC $1.35 $110,456 09:54:09 09/02/2026
229 Bitrue Bitrue DOT/SOL $1.34 $106,794 09:57:14 09/02/2026
230 Bitkub Bitkub DOT/THB $1.46 $105,221 09:57:08 09/02/2026
231 Tothemoon Tothemoon DOT/EUR $1.34 $102,029 09:57:15 09/02/2026
232 Bitrue Bitrue DOT/USDT $1.34 $101,526 09:57:14 09/02/2026
233 Coincall Coincall DOT/USD $1.34 $101,173 10:03:15 09/02/2026
234 BitTap BitTap DOT/USDT $1.34 $100,313 10:00:07 09/02/2026
235 Niza.io Niza.io DOT/USD $1.35 $100,236 09:42:11 09/02/2026
236 Bitfinex Bitfinex DOT/USDT $1.34 $95,474.13 09:59:53 09/02/2026
237 WHXEX WHXEX DOT/ETH $1.34 $92,207.89 10:00:08 09/02/2026
238 Bit2Me Bit2Me DOT/USDC $1.34 $91,720.24 10:00:10 09/02/2026
239 BitDelta BitDelta DOT/USDT $1.34 $91,497.39 10:00:10 09/02/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.34 $91,365.38 09:59:53 09/02/2026
241 Binance Binance DOT/TRY $1.35 $90,727.81 09:56:42 09/02/2026
242 Binance Binance DOT/EUR $1.34 $88,647.82 09:56:54 09/02/2026
243 CoinUp.io CoinUp.io DOT/USDT $1.34 $86,822.50 09:57:11 09/02/2026
244 Cofinex Cofinex DOT/USD $1.34 $86,104.07 10:00:17 09/02/2026
245 EXMO EXMO DOT/USDC $1.34 $83,309.65 10:00:08 09/02/2026
246 EXMO.ME EXMO.ME DOT/USDC $1.34 $82,739.62 09:54:11 09/02/2026
247 Azbit Azbit DOT/USDC $1.34 $81,871.93 09:54:11 09/02/2026
248 Binance Binance DOT/FDUSD $1.34 $78,916.24 09:56:54 09/02/2026
249 Paradex Paradex DOT/USD $1.34 $78,463.19 10:03:15 09/02/2026
250 BingX BingX DOT/USDC $1.34 $73,331.17 09:57:09 09/02/2026
251 Bullish Bullish DOT/USDC $1.34 $69,421.38 10:00:08 09/02/2026
252 Binance TR Binance TR DOT/TRY $1.35 $69,340.32 09:57:11 09/02/2026
253 Niza.io Niza.io DOT/EUR $1.35 $67,712.41 09:42:11 09/02/2026
254 XT.COM XT.COM DOT/USDC $1.34 $66,593.03 09:57:10 09/02/2026
255 Bitfinex Bitfinex DOT/USD $1.34 $64,091.30 09:59:53 09/02/2026
256 MEXC MEXC DOT/USDC $1.34 $62,655.31 09:54:12 09/02/2026
257 BlueBit BlueBit DOT/USDT $1.34 $62,352.54 10:00:09 09/02/2026
258 BitStorage BitStorage DOT/BTC $1.34 $61,561.25 10:00:16 09/02/2026
259 ONUS Pro ONUS Pro DOT/USDT $1.34 $58,969.73 09:54:16 09/02/2026
260 Cryptonex Cryptonex DOT/USDT $1.35 $56,402.57 10:00:11 09/02/2026
261 Koinpark Koinpark DOT/INR $1.44 $55,600.26 09:57:09 09/02/2026
262 Kraken Kraken DOT/USDT $1.34 $55,420.25 09:59:55 09/02/2026
263 Binance Binance DOT/ETH $1.34 $54,730.60 09:56:54 09/02/2026
264 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.35 $54,096.92 09:55:53 09/02/2026
265 Cofinex Cofinex DOT/USDT $1.34 $53,928.86 10:00:09 09/02/2026
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,079.23 $52,828.74 09:31:23 09/02/2026
267 ONUS Pro ONUS Pro DOT/VNDC $1.34 $50,154.75 09:54:16 09/02/2026
268 BitbabyExchange BitbabyExchange DOT/USDC $1.34 $46,055.61 10:00:10 09/02/2026
269 WEEX WEEX DOT/USDT $1.34 $45,165.17 09:57:09 09/02/2026
270 Tothemoon Tothemoon DOT/USD $1.34 $44,879.10 09:57:15 09/02/2026
271 OKX OKX DOT/USD $1.34 $43,651.01 09:56:54 09/02/2026
272 BitStorage BitStorage DOT/USDT $1.34 $43,483.41 10:00:16 09/02/2026
273 WhiteBIT WhiteBIT DOT/EUR $1.34 $40,358.23 09:57:08 09/02/2026
274 Tothemoon Tothemoon DOT/USDC $1.34 $39,783.31 09:57:15 09/02/2026
275 Tothemoon Tothemoon DOT/USDT $1.34 $38,930.50 09:57:15 09/02/2026
276 Kraken Kraken DOT/ETH $1.34 $35,365.35 09:59:55 09/02/2026
277 Bitrue Bitrue DOT/USDC $1.34 $34,127.94 09:57:14 09/02/2026
278 Bybit EU Bybit EU DOT/USDC $1.33 $32,773.06 09:30:10 09/02/2026
279 LeveX LeveX DOT/USD $1.34 $31,989.00 10:00:15 09/02/2026
280 Binance Binance DOT/BNB $1.34 $31,071.55 09:56:54 09/02/2026
281 Gate Gate DOT/BTC $1.34 $30,544.35 09:56:54 09/02/2026
282 Flipster Flipster DOT/USDT $1.34 $30,283.72 10:00:16 09/02/2026
283 CoinCola CoinCola DOT/USDT $1.34 $28,725.53 10:00:09 09/02/2026
284 Emirex Emirex DOT/USDC $1.34 $27,853.59 10:00:10 09/02/2026
285 Gleec BTC Gleec BTC DOT/USDT $1.34 $26,718.54 10:00:15 09/02/2026
286 Mandala Exchange Mandala Exchange DOT/USDT $1.34 $26,715.27 10:00:15 09/02/2026
287 HitBTC HitBTC DOT/USDT $1.34 $26,714.94 09:57:15 09/02/2026
288 Coinbase Exchange Coinbase Exchange DOT/EUR $1.35 $25,941.55 09:56:59 09/02/2026
289 WEEX WEEX DOT/USDC $1.34 $25,127.58 09:57:09 09/02/2026
290 Kraken Kraken DOT/USDC $1.34 $24,864.81 09:59:55 09/02/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.34 $22,818.18 08:40:15 09/02/2026
292 KuCoin KuCoin DOT/USDC $1.35 $21,869.13 09:59:53 09/02/2026
293 HyperPay Futures HyperPay Futures DOT/USDT $1.34 $21,117.72 10:03:17 09/02/2026
294 Deepcoin Deepcoin DOT/USDT $1.34 $20,707.88 09:57:08 09/02/2026
295 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,083.17 $20,551.22 09:56:20 09/02/2026
296 LeveX LeveX DOT/USDT $1.34 $20,007.06 10:00:09 09/02/2026
297 XBO.com XBO.com DOT/USD $1.34 $18,979.82 10:00:10 09/02/2026
298 PointPay PointPay DOT/USDC $1.34 $18,757.19 09:45:08 09/02/2026
299 Bitso Bitso DOT/USD $1.35 $18,518.73 09:59:54 09/02/2026
300 Nivex Nivex DOT/USDT $1.34 $17,588.00 10:00:17 09/02/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 09/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,470,821 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 1033 đánh giá