Polkadot DOT
Xếp hạng #43
15:08:00 22/06/2026
Giá Polkadot (DOT)
$0.9609 -0.66%
0.00001499 BTC
25,531 VND
Thấp: $0.9408
Cao: $0.9730
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9619 | $334,587,070 | 15:00:16 22/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,131,527 | 14:57:15 22/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.9599 | $71,310,481 | 14:57:15 22/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.9614 | $69,128,458 | 15:00:16 22/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.9609 | $69,096,083 | 15:00:15 22/06/2026 |
| 6 |  Blockfinex |
DOT/USDT | $0.9609 | $57,434,129 | 15:00:15 22/06/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.9609 | $57,431,483 | 15:00:18 22/06/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.9609 | $57,431,321 | 15:00:16 22/06/2026 |
| 9 |  KTX |
DOT/USDT | $0.9619 | $57,216,934 | 15:00:15 22/06/2026 |
| 10 |  Echobit |
DOT/USDT | $0.9619 | $46,144,731 | 14:57:16 22/06/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.9609 | $43,531,760 | 15:00:15 22/06/2026 |
| 12 |  COINSPACE |
DOT/USDT | $0.9619 | $36,258,994 | 15:00:11 22/06/2026 |
| 13 |  Binance |
DOT/USDT | $0.9610 | $34,855,909 | 14:54:17 22/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.9619 | $29,267,036 | 14:57:15 22/06/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.9609 | $26,887,926 | 14:57:15 22/06/2026 |
| 16 |  4E |
DOT/USDT | $0.9609 | $22,434,308 | 15:00:15 22/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.9609 | $20,423,852 | 15:00:16 22/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.9619 | $19,555,457 | 14:57:17 22/06/2026 |
| 19 |  SunX |
DOT/USDT | $0.9619 | $13,758,169 | 15:00:08 22/06/2026 |
| 20 |  Ulink |
DOT/USDT | $0.9619 | $13,758,169 | 15:00:07 22/06/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.9619 | $11,731,411 | 14:57:17 22/06/2026 |
| 22 |  BVOX |
DOT/USDT | $0.9609 | $11,683,892 | 14:57:15 22/06/2026 |
| 23 |  Batonex |
DOT/USDT | $0.9609 | $11,420,791 | 15:00:16 22/06/2026 |
| 24 |  BiKing |
DOT/USDT | $0.9612 | $11,203,712 | 14:54:16 22/06/2026 |
| 25 |  AscendEX |
DOT/USDT | $0.9619 | $10,556,611 | 14:57:15 22/06/2026 |
| 26 |  FameEX |
DOT/USDT | $0.9619 | $10,345,180 | 14:57:17 22/06/2026 |
| 27 |  Bybit |
DOT/USDT | $0.9614 | $10,315,143 | 14:54:16 22/06/2026 |
| 28 | CEEX exchange |
DOT/USDT | $0.9619 | $10,215,127 | 15:00:07 22/06/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.9609 | $9,989,326 | 14:57:15 22/06/2026 |
| 30 |  Toobit |
DOT/USDT | $0.9619 | $9,778,322 | 14:57:18 22/06/2026 |
| 31 |  BTCC |
DOT/USDT | $0.9629 | $9,126,492 | 14:57:16 22/06/2026 |
| 32 |  LBank |
DOT/USDT | $0.9619 | $8,846,894 | 14:57:17 22/06/2026 |
| 33 |  KuCoin |
DOT/USDT | $0.9621 | $8,668,587 | 14:59:23 22/06/2026 |
| 34 |  BingX |
DOT/USDT | $0.9609 | $7,823,300 | 14:57:16 22/06/2026 |
| 35 |  AstralX |
DOT/USDT | $0.9612 | $7,560,753 | 15:00:15 22/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.9619 | $7,155,513 | 15:00:16 22/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.9609 | $7,036,574 | 15:00:16 22/06/2026 |
| 38 |  Bitbase |
DOT/USDT | $0.9628 | $6,896,744 | 14:27:08 22/06/2026 |
| 39 |  YEX |
DOT/USDT | $0.9609 | $6,864,114 | 14:57:17 22/06/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.9609 | $6,616,483 | 15:00:17 22/06/2026 |
| 41 |  WOO X Pro |
DOT/USDT | $0.9609 | $6,381,921 | 15:00:16 22/06/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,746 | 15:00:16 22/06/2026 |
| 43 |  Websea |
DOT/USDT | $0.9609 | $5,664,603 | 14:57:17 22/06/2026 |
| 44 |  Azbit |
DOT/USDT | $0.9639 | $5,487,915 | 14:51:09 22/06/2026 |
| 45 |  OneEx |
DOT/USDT | $0.9629 | $5,307,365 | 15:00:07 22/06/2026 |
| 46 |  CoinP |
DOT/USDT | $0.9619 | $5,289,585 | 15:00:10 22/06/2026 |
| 47 |  CrypFine |
DOT/USDT | $0.9629 | $5,053,313 | 14:57:15 22/06/2026 |
| 48 | Bitbase |
DOT/USDT | $0.9620 | $5,046,454 | 14:18:18 22/06/2026 |
| 49 | AstralX |
DOT/USDT | $0.9624 | $4,988,429 | 15:00:07 22/06/2026 |
| 50 | BVOX |
DOT/USDT | $0.9618 | $4,978,556 | 14:57:09 22/06/2026 |
| 51 | OneEx |
DOT/USDT | $0.9629 | $4,927,194 | 15:00:16 22/06/2026 |
| 52 | CoinW |
DOT/USDT | $0.9621 | $4,562,064 | 14:57:08 22/06/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.9619 | $4,544,461 | 14:57:20 22/06/2026 |
| 54 | Binance |
DOT/USDT | $0.9618 | $3,798,456 | 14:56:42 22/06/2026 |
| 55 | KTX |
DOT/USDT | $0.9629 | $3,690,082 | 15:00:08 22/06/2026 |
| 56 |  WhiteBIT |
DOT/USDT | $0.9619 | $3,473,922 | 14:57:08 22/06/2026 |
| 57 |  BitMart |
DOT/USDT | $0.9619 | $3,197,053 | 14:57:07 22/06/2026 |
| 58 |  Zoomex |
DOT/USDT | $0.9614 | $3,089,900 | 14:57:17 22/06/2026 |
| 59 | WOO X Pro |
DOT/USDT | $0.9623 | $3,054,407 | 15:00:11 22/06/2026 |
| 60 | Coinlocally |
DOT/USDT | $0.9619 | $2,978,616 | 15:00:10 22/06/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.9609 | $2,767,790 | 14:57:15 22/06/2026 |
| 62 |  Cofinex |
DOT/USDT | $0.9609 | $2,760,371 | 15:00:15 22/06/2026 |
| 63 |  Bitget |
DOT/USDT | $0.9612 | $2,758,713 | 14:54:16 22/06/2026 |
| 64 |  MEXC |
DOT/USDT | $0.9619 | $2,756,262 | 14:57:16 22/06/2026 |
| 65 |  YUBIT |
DOT/USDT | $0.9609 | $2,751,587 | 14:57:15 22/06/2026 |
| 66 |  EagleX |
DOT/USDT | $0.9609 | $2,729,321 | 15:00:15 22/06/2026 |
| 67 |  Deepcoin |
DOT/USDT | $0.9709 | $2,673,104 | 17:45:15 21/06/2026 |
| 68 |  BlockFin |
DOT/USDT | $0.9600 | $2,596,180 | 14:54:13 22/06/2026 |
| 69 |  EasiCoin |
DOT/USDT | $0.9609 | $2,474,901 | 15:00:16 22/06/2026 |
| 70 | WOO X Pro |
DOT/USD | $0.9600 | $2,292,129 | 15:00:16 22/06/2026 |
| 71 |  Bitunix |
DOT/USDT | $0.9619 | $2,139,549 | 14:57:16 22/06/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.9629 | $2,053,030 | 15:00:15 22/06/2026 |
| 73 | BTCC |
DOT/USDT | $0.9619 | $1,901,404 | 14:57:12 22/06/2026 |
| 74 | 4E |
DOT/USDT | $0.9619 | $1,880,388 | 15:00:11 22/06/2026 |
| 75 |  MGBX |
DOT/USDT | $0.9639 | $1,803,781 | 14:57:16 22/06/2026 |
| 76 |  Hibt |
DOT/USDT | $0.9620 | $1,703,304 | 14:54:08 22/06/2026 |
| 77 | CoinP |
DOT/USDT | $0.9639 | $1,661,974 | 15:00:15 22/06/2026 |
| 78 |  P2B |
DOT/USDT | $0.9618 | $1,571,369 | 14:57:08 22/06/2026 |
| 79 |  BloFin |
DOT/USDT | $0.9638 | $1,554,823 | 14:57:08 22/06/2026 |
| 80 | YEX |
DOT/USD | $0.9601 | $1,469,556 | 14:57:17 22/06/2026 |
| 81 | MEXC |
DOT/USDT | $0.9622 | $1,436,606 | 14:45:07 22/06/2026 |
| 82 |  GroveX |
DOT/USDT | $0.9619 | $1,421,692 | 15:00:10 22/06/2026 |
| 83 |  KCEX |
DOT/USDT | $0.9619 | $1,420,695 | 14:57:15 22/06/2026 |
| 84 |  XXKK |
DOT/USDT | $0.9619 | $1,404,514 | 15:00:07 22/06/2026 |
| 85 |  WEEX |
DOT/USDT | $0.9609 | $1,300,798 | 14:57:13 22/06/2026 |
| 86 | CoinMy |
DOT/USDT | $0.9619 | $1,192,198 | 15:00:11 22/06/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.9649 | $1,189,704 | 15:00:13 22/06/2026 |
| 88 | Aivora Exchange |
DOT/USDT | $0.9609 | $1,186,594 | 15:00:12 22/06/2026 |
| 89 |  SunX |
DOT/USDT | $0.9485 | $1,168,719 | 15:03:16 22/06/2026 |
| 90 |  VOOX Exchange |
DOT/USDT | $0.9619 | $1,164,224 | 14:57:17 22/06/2026 |
| 91 |  BitDelta |
DOT/USDT | $0.9622 | $1,163,108 | 14:54:11 22/06/2026 |
| 92 |  Gate |
DOT/USDT | $0.9630 | $1,153,732 | 14:54:19 22/06/2026 |
| 93 | FameEX |
DOT/USDT | $0.9618 | $1,138,492 | 14:57:08 22/06/2026 |
| 94 | Koinbay |
DOT/USDT | $0.9619 | $1,089,793 | 14:57:09 22/06/2026 |
| 95 | idax exchange |
DOT/USDT | $0.9619 | $1,084,833 | 15:00:13 22/06/2026 |
| 96 | WHXEX |
DOT/USDT | $0.9619 | $1,084,075 | 15:00:08 22/06/2026 |
| 97 | Toobit |
DOT/USDT | $0.9618 | $1,067,736 | 14:57:08 22/06/2026 |
| 98 | Bybit |
DOT/USDT | $0.9620 | $1,051,374 | 14:54:08 22/06/2026 |
| 99 | EagleX |
DOT/USDT | $0.9619 | $1,047,344 | 15:00:07 22/06/2026 |
| 100 | YUBIT |
DOT/USDT | $0.9608 | $1,032,197 | 14:57:08 22/06/2026 |
| 101 |  EVEDEX |
DOT/USD | $0.9617 | $1,022,191 | 15:03:15 22/06/2026 |
| 102 | KuCoin |
DOT/USDT | $0.9629 | $972,215 | 14:57:19 22/06/2026 |
| 103 |  Poloniex |
DOT/USDT | $0.9619 | $971,764 | 14:59:53 22/06/2026 |
| 104 |  UZX |
DOT/USDT | $0.9618 | $959,822 | 14:57:08 22/06/2026 |
| 105 | Tapbit |
DOT/USDT | $0.9618 | $872,525 | 14:57:07 22/06/2026 |
| 106 |  Bitrue |
DOT/USDT | $0.9609 | $859,895 | 14:57:17 22/06/2026 |
| 107 | TruBit Pro Exchange |
DOT/USDT | $0.9619 | $849,983 | 15:00:10 22/06/2026 |
| 108 |  BitGW Exchange |
DOT/USDT | $0.9624 | $837,397 | 15:00:07 22/06/2026 |
| 109 |  Gems Trade |
DOT/USDT | $0.9619 | $821,499 | 14:54:09 22/06/2026 |
| 110 |  OKX |
DOT/USDT | $0.9625 | $821,263 | 14:56:24 22/06/2026 |
| 111 |  Phemex |
DOT/USDT | $0.9618 | $818,410 | 14:57:09 22/06/2026 |
| 112 |  BYDFi |
DOT/USDT | $0.9625 | $812,322 | 15:00:16 22/06/2026 |
| 113 |  DigiFinex |
DOT/USDT | $0.9623 | $810,136 | 14:57:08 22/06/2026 |
| 114 |  HTX |
DOT/USDT | $0.9573 | $782,264 | 14:59:54 22/06/2026 |
| 115 | LBank |
DOT/USDT | $0.9628 | $779,017 | 14:57:08 22/06/2026 |
| 116 |  CRMClick |
DOT/USDT | $0.9603 | $778,472 | 14:54:08 22/06/2026 |
| 117 |  XT.COM |
DOT/USDT | $0.9618 | $764,701 | 14:57:10 22/06/2026 |
| 118 |  Grvt |
DOT/USDT | $0.9578 | $760,894 | 13:45:16 22/06/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.9619 | $758,959 | 15:00:16 22/06/2026 |
| 120 | BitradeX |
DOT/USDT | $0.9618 | $729,040 | 14:57:07 22/06/2026 |
| 121 |  LeveX |
DOT/USDT | $0.9619 | $722,669 | 15:00:15 22/06/2026 |
| 122 | Biconomy.com |
DOT/USDT | $0.9619 | $701,617 | 14:57:11 22/06/2026 |
| 123 | AscendEX |
DOT/USDT | $0.9683 | $691,771 | 14:57:07 22/06/2026 |
| 124 | Hotcoin |
DOT/USDT | $0.9629 | $687,153 | 14:59:57 22/06/2026 |
| 125 | YEX |
DOT/USDT | $0.9619 | $674,046 | 15:00:08 22/06/2026 |
| 126 |  ZKE |
DOT/USDT | $0.9619 | $650,898 | 15:00:12 22/06/2026 |
| 127 |  OneBullEx |
DOT/USDT | $0.9639 | $636,724 | 15:00:09 22/06/2026 |
| 128 |  Pionex |
DOT/USDT | $0.9609 | $613,039 | 14:57:16 22/06/2026 |
| 129 |  Hyperliquid |
DOT/USD | $0.9611 | $602,214 | 14:57:26 22/06/2026 |
| 130 | Ju.com |
DOT/USDT | $0.9629 | $596,496 | 15:00:09 22/06/2026 |
| 131 | B2Z Exchange |
DOT/USD | $0.9620 | $595,438 | 15:00:07 22/06/2026 |
| 132 | BITmarkets |
DOT/USD | $0.9620 | $595,428 | 15:00:12 22/06/2026 |
| 133 |  AIA Exchange |
DOT/USDT | $0.9619 | $582,215 | 15:00:11 22/06/2026 |
| 134 |  Bitcastle |
DOT/USDT | $0.9619 | $579,315 | 15:00:19 22/06/2026 |
| 135 | Bitcastle |
DOT/USDT | $0.9619 | $576,780 | 15:00:10 22/06/2026 |
| 136 |  Coinbase Exchange |
DOT/USD | $0.9620 | $566,354 | 14:57:00 22/06/2026 |
| 137 | Ourbit |
DOT/USDT | $0.9629 | $565,727 | 14:57:07 22/06/2026 |
| 138 |  KoinBX |
DOT/INR | $1.04 | $559,091 | 15:00:12 22/06/2026 |
| 139 | Phemex |
DOT/USDC | $0.9637 | $512,893 | 14:57:09 22/06/2026 |
| 140 | WhiteBIT |
DOT/USDC | $0.9626 | $481,572 | 14:57:08 22/06/2026 |
| 141 | WhiteBIT |
DOT/WBT | $0.9611 | $460,162 | 14:57:08 22/06/2026 |
| 142 |  Venus |
DOT/vDOT | $0.9620 | $456,283 | 14:57:08 22/06/2026 |
| 143 | BlockFin |
DOT/USDT | $0.9622 | $439,874 | 14:54:15 22/06/2026 |
| 144 |  EXMO.ME |
DOT/USDT | $0.9609 | $437,274 | 15:00:10 22/06/2026 |
| 145 |  EXMO |
DOT/USDT | $0.9618 | $437,102 | 14:57:08 22/06/2026 |
| 146 |  BitKan |
DOT/USDT | $0.9619 | $433,667 | 15:00:07 22/06/2026 |
| 147 |  BigONE |
DOT/USDT | $0.9619 | $413,412 | 14:57:12 22/06/2026 |
| 148 | WhiteBIT |
DOT/EUR | $0.9603 | $379,585 | 14:57:08 22/06/2026 |
| 149 |  Antarctic |
DOT/USDT | $0.9610 | $363,809 | 15:03:17 22/06/2026 |
| 150 |  Nivex |
DOT/USDT | $0.9619 | $346,224 | 15:00:08 22/06/2026 |
| 151 |  BitTap |
DOT/USDT | $0.9609 | $342,550 | 15:00:20 22/06/2026 |
| 152 | Binance |
DOT/USDC | $0.9618 | $339,433 | 14:56:54 22/06/2026 |
| 153 |  ASTX |
DOT/USDT | $0.9629 | $335,175 | 15:00:12 22/06/2026 |
| 154 |  EdgeX |
DOT/USD | $0.9594 | $331,228 | 15:03:15 22/06/2026 |
| 155 | KoinBX |
DOT/BTC | $0.9622 | $330,171 | 15:00:12 22/06/2026 |
| 156 | KoinBX |
DOT/USDT | $0.9629 | $310,029 | 15:00:12 22/06/2026 |
| 157 | WHXEX |
DOT/USDC | $0.9618 | $304,602 | 15:00:08 22/06/2026 |
| 158 | idax exchange |
DOT/USDC | $0.9618 | $304,593 | 15:00:13 22/06/2026 |
| 159 | CZR Exchange |
DOT/USDT | $0.9619 | $302,972 | 14:57:13 22/06/2026 |
| 160 | Bitunix |
DOT/USD | $0.9601 | $299,035 | 14:57:16 22/06/2026 |
| 161 |  CoinTR |
DOT/USDT | $0.9639 | $287,258 | 15:00:08 22/06/2026 |
| 162 |  Upbit |
DOT/KRW | $0.9428 | $279,390 | 14:56:54 22/06/2026 |
| 163 | BTSE |
DOT/USDT | $0.9618 | $278,110 | 14:57:08 22/06/2026 |
| 164 | B2Z Exchange |
DOT/USDT | $0.9619 | $269,062 | 15:00:07 22/06/2026 |
| 165 | BITmarkets |
DOT/USDT | $0.9619 | $269,058 | 15:00:12 22/06/2026 |
| 166 | MGBX |
DOT/USDT | $0.9619 | $254,416 | 14:57:08 22/06/2026 |
| 167 |  Bitazza |
DOT/USDT | $0.9629 | $248,460 | 15:00:12 22/06/2026 |
| 168 | Bitget |
DOT/USDT | $0.9620 | $246,680 | 14:54:10 22/06/2026 |
| 169 | WhiteBIT |
DOT/TRY | $0.9614 | $235,377 | 14:57:08 22/06/2026 |
| 170 |  Backpack Exchange |
DOT/USDC | $0.9635 | $231,577 | 14:57:16 22/06/2026 |
| 171 |  CoinUp.io |
DOT/USDT | $0.9609 | $221,893 | 14:48:16 22/06/2026 |
| 172 | BloFin |
DOT/USDT | $0.9609 | $217,695 | 14:51:16 22/06/2026 |
| 173 | AscendEX |
DOT/USD | $0.9617 | $213,911 | 14:57:07 22/06/2026 |
| 174 |  PointPay |
DOT/USDT | $0.9622 | $209,390 | 14:54:10 22/06/2026 |
| 175 |  Coinbase International Exchange |
DOT/USDC | $0.9628 | $206,083 | 15:00:15 22/06/2026 |
| 176 |  Bithumb |
DOT/KRW | $0.9428 | $205,059 | 14:59:53 22/06/2026 |
| 177 |  Tebbit |
DOT/USDT | $0.9619 | $198,675 | 14:57:12 22/06/2026 |
| 178 |  Kraken |
DOT/USD | $0.9630 | $183,565 | 14:59:23 22/06/2026 |
| 179 | ZKE |
DOT/USDC | $0.9618 | $182,755 | 15:00:12 22/06/2026 |
| 180 | Bitbaby |
DOT/USDT | $0.9629 | $178,197 | 15:00:10 22/06/2026 |
| 181 |  Bitvavo |
DOT/EUR | $0.9623 | $171,868 | 14:57:09 22/06/2026 |
| 182 | Cofinex |
DOT/USD | $0.9618 | $161,292 | 15:00:15 22/06/2026 |
| 183 | Bitget |
DOT/USD | $0.9601 | $160,748 | 14:54:16 22/06/2026 |
| 184 | BingX |
DOT/USDT | $0.9620 | $159,354 | 14:54:07 22/06/2026 |
| 185 | BYDFi |
DOT/USDT | $0.9629 | $158,708 | 15:00:10 22/06/2026 |
| 186 | Gate |
DOT/USDT | $0.9617 | $151,993 | 14:56:54 22/06/2026 |
| 187 |  ICRYPEX |
DOT/USDT | $0.9419 | $146,740 | 15:00:08 22/06/2026 |
| 188 | Bitunix |
DOT/USDT | $0.9618 | $139,180 | 14:57:07 22/06/2026 |
| 189 | EasiCoin |
DOT/USDT | $0.9619 | $136,823 | 15:00:07 22/06/2026 |
| 190 |  CoinEx |
DOT/USDT | $0.9624 | $122,819 | 14:59:53 22/06/2026 |
| 191 |  Bilaxy |
DOT/USDT | $0.9599 | $121,106 | 15:00:11 22/06/2026 |
| 192 |  Crypto.com Exchange |
DOT/USD | $0.9622 | $118,757 | 14:48:11 22/06/2026 |
| 193 | Pionex |
DOT/USDT | $0.9618 | $116,317 | 14:57:09 22/06/2026 |
| 194 | Crypto.com Exchange |
DOT/USDT | $0.9634 | $116,121 | 14:48:11 22/06/2026 |
| 195 | Kraken |
DOT/EUR | $0.9625 | $113,239 | 14:59:54 22/06/2026 |
| 196 |  AlphaX |
DOT/USDT | $0.9609 | $110,349 | 15:00:16 22/06/2026 |
| 197 |  Bit2Me |
DOT/EUR | $0.9623 | $110,280 | 14:57:12 22/06/2026 |
| 198 | MEXC |
DOT/USDC | $0.9608 | $104,790 | 14:57:16 22/06/2026 |
| 199 |  Picol |
DOT/USDT | $0.9619 | $102,533 | 15:00:12 22/06/2026 |
| 200 | EXMO.ME |
DOT/USDC | $0.9618 | $102,206 | 15:00:10 22/06/2026 |
| 201 | EXMO |
DOT/USDC | $0.9627 | $101,992 | 14:57:08 22/06/2026 |
| 202 |  Globe Derivative Exchange |
DOT/USD | $0.9622 | $98,401.31 | 15:00:16 22/06/2026 |
| 203 | KCEX |
DOT/USDT | $0.9639 | $97,718.31 | 14:57:12 22/06/2026 |
| 204 | MEXC |
DOT/USD1 | $0.9609 | $97,000.81 | 14:57:16 22/06/2026 |
| 205 | Biconomy.com |
DOT/USDC | $0.9618 | $94,148.23 | 14:57:11 22/06/2026 |
| 206 | Bitrue |
DOT/XRP | $0.9623 | $93,831.21 | 14:57:07 22/06/2026 |
| 207 | CoinTR |
DOT/TRY | $0.9621 | $93,075.38 | 15:00:08 22/06/2026 |
| 208 | Binance |
DOT/BTC | $0.9618 | $91,956.71 | 14:56:42 22/06/2026 |
| 209 |  CriptoSwaps |
DOT/USDT | $0.9628 | $89,506.77 | 14:57:11 22/06/2026 |
| 210 | Bitrue |
DOT/USDT | $0.9622 | $86,165.42 | 14:57:07 22/06/2026 |
| 211 |  Bitstamp by Robinhood |
DOT/USD | $0.9631 | $83,207.68 | 14:59:53 22/06/2026 |
| 212 | Bitrue |
DOT/SOL | $0.9626 | $81,861.33 | 14:57:07 22/06/2026 |
| 213 |  PrimeXBT |
DOT/USDT | $0.9609 | $79,197.26 | 15:00:16 22/06/2026 |
| 214 |  Coincall |
DOT/USD | $0.9619 | $74,320.75 | 15:00:15 22/06/2026 |
| 215 | Binance |
DOT/TRY | $0.9599 | $70,801.11 | 14:56:54 22/06/2026 |
| 216 |  FMFW.io |
DOT/USD | $0.9629 | $70,725.22 | 14:57:07 22/06/2026 |
| 217 |  Mandala Exchange |
DOT/USDT | $0.9633 | $70,651.39 | 14:54:12 22/06/2026 |
| 218 |  Gleec BTC |
DOT/USDT | $0.9620 | $68,655.29 | 15:00:07 22/06/2026 |
| 219 |  Changelly |
DOT/USDT | $0.9619 | $68,648.23 | 15:00:10 22/06/2026 |
| 220 |  Extended |
DOT/USD | $0.9612 | $68,545.32 | 15:03:16 22/06/2026 |
| 221 | BitTap |
DOT/USDT | $0.9629 | $65,781.49 | 15:00:13 22/06/2026 |
| 222 | HTX |
DOT/USDT | $0.9650 | $63,552.60 | 14:57:24 22/06/2026 |
| 223 |  Dzengi.com |
DOT/USD | $0.9613 | $63,311.45 | 15:00:11 22/06/2026 |
| 224 | Binance |
DOT/EUR | $0.9640 | $60,574.92 | 14:56:42 22/06/2026 |
| 225 |  XBO.com |
DOT/USDT | $0.9636 | $60,172.00 | 15:00:08 22/06/2026 |
| 226 | XBO.com |
DOT/USD | $0.9610 | $60,059.24 | 15:00:08 22/06/2026 |
| 227 |  Tothemoon |
DOT/EUR | $0.9626 | $59,909.25 | 15:00:16 22/06/2026 |
| 228 |  Bullish |
DOT/USDC | $0.9515 | $59,612.98 | 15:00:07 22/06/2026 |
| 229 | OKX |
DOT/USDC | $0.9622 | $58,772.32 | 14:56:24 22/06/2026 |
| 230 | CoinUp.io |
DOT/USDT | $0.9619 | $58,618.95 | 14:48:08 22/06/2026 |
| 231 |  Emirex |
DOT/USDC | $0.9626 | $58,033.39 | 15:00:07 22/06/2026 |
| 232 | MEXC |
DOT/USDC | $0.9626 | $54,894.43 | 14:45:07 22/06/2026 |
| 233 | SunX |
DOT/USDT | $0.9609 | $54,149.46 | 15:00:18 22/06/2026 |
| 234 | MEXC |
DOT/USD1 | $0.9634 | $53,808.63 | 14:45:07 22/06/2026 |
| 235 | Cofinex |
DOT/USDT | $0.9619 | $52,158.04 | 15:00:07 22/06/2026 |
| 236 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 237 |  Binance TR |
DOT/TRY | $0.9599 | $50,007.97 | 14:57:14 22/06/2026 |
| 238 |  BitMEX |
DOT/USD | $0.9634 | $49,804.47 | 14:57:16 22/06/2026 |
| 239 |  Deribit |
DOT/USDC | $0.9598 | $47,186.60 | 14:30:50 22/06/2026 |
| 240 |  Niza.io |
DOT/USD | $0.9628 | $45,630.94 | 15:00:07 22/06/2026 |
| 241 |  Koinpark |
DOT/INR | $1.03 | $44,530.92 | 15:00:10 22/06/2026 |
| 242 | BITmarkets |
DOT/USDC | $0.9618 | $37,565.37 | 15:00:12 22/06/2026 |
| 243 | B2Z Exchange |
DOT/USDC | $0.9622 | $37,550.70 | 15:00:07 22/06/2026 |
| 244 | BingX |
DOT/USDC | $0.9630 | $36,010.84 | 14:54:07 22/06/2026 |
| 245 | Tothemoon |
DOT/USD | $0.9620 | $32,702.30 | 15:00:16 22/06/2026 |
| 246 |  Coinstore |
DOT/USDT | $0.9611 | $31,644.08 | 14:57:07 22/06/2026 |
| 247 |  Bitfinex |
DOT/USD | $0.9650 | $29,891.76 | 14:59:23 22/06/2026 |
| 248 | LBank |
DOT/USDC | $0.9627 | $29,434.88 | 14:57:08 22/06/2026 |
| 249 | Deepcoin |
DOT/USDT | $0.9624 | $29,206.25 | 14:57:11 22/06/2026 |
| 250 |  Lighter |
DOT/USDC | $0.9616 | $29,063.04 | 14:57:15 22/06/2026 |
| 251 | LeveX |
DOT/USD | $0.9618 | $28,920.99 | 15:00:15 22/06/2026 |
| 252 |  BtcTurk | Kripto |
DOT/TRY | $0.9606 | $28,685.96 | 14:59:53 22/06/2026 |
| 253 | OKX |
DOT/EUR | $0.9627 | $28,394.15 | 14:56:54 22/06/2026 |
| 254 | Niza.io |
DOT/EUR | $0.9624 | $28,091.71 | 15:00:07 22/06/2026 |
| 255 | Coinbase Exchange |
DOT/BTC | $0.9640 | $27,929.43 | 14:56:29 22/06/2026 |
| 256 |  Aster |
DOT/USDT | $0.9602 | $27,913.56 | 14:54:15 22/06/2026 |
| 257 | Tothemoon |
DOT/USDC | $0.9616 | $27,345.74 | 15:00:16 22/06/2026 |
| 258 | Tothemoon |
DOT/USDT | $0.9621 | $27,188.90 | 15:00:16 22/06/2026 |
| 259 | Bitrue |
DOT/USDC | $0.9622 | $27,184.62 | 14:57:07 22/06/2026 |
| 260 | XT.COM |
DOT/USDC | $0.9617 | $27,167.82 | 14:57:10 22/06/2026 |
| 261 | Ulink |
DOT/USDT | $4.18 | $26,049.83 | 15:00:18 22/06/2026 |
| 262 | Kraken |
DOT/USDC | $0.9634 | $24,843.51 | 14:59:23 22/06/2026 |
| 263 | Gate |
DOT/USDC | $0.9627 | $24,840.84 | 14:56:24 22/06/2026 |
| 264 | Crypto.com Exchange |
DOT/USD | $0.9584 | $24,832.99 | 13:45:17 22/06/2026 |
| 265 |  Blynex |
DOT/USDT | $0.9636 | $24,227.17 | 14:54:11 22/06/2026 |
| 266 | Bit2Me |
DOT/USDC | $0.9635 | $24,192.99 | 14:57:12 22/06/2026 |
| 267 |  Ekbit |
DOT/USDT | $0.9609 | $23,369.54 | 14:57:26 22/06/2026 |
| 268 | Bitfinex |
DOT/USDT | $0.9642 | $22,838.54 | 14:59:23 22/06/2026 |
| 269 |  CoinCola |
DOT/USDT | $0.9619 | $22,004.74 | 15:00:07 22/06/2026 |
| 270 | ASTX |
DOT/USDT | $0.9619 | $21,839.88 | 15:00:16 22/06/2026 |
| 271 |  Cryptonex |
DOT/USDT | $0.9689 | $20,638.80 | 15:00:08 22/06/2026 |
| 272 | WEEX |
DOT/USDC | $0.9618 | $18,737.25 | 14:57:13 22/06/2026 |
| 273 | LeveX |
DOT/USDT | $0.9619 | $17,192.80 | 15:00:09 22/06/2026 |
| 274 |  HyperPay Futures |
DOT/USDT | $0.9599 | $17,144.03 | 15:03:17 22/06/2026 |
| 275 | Binance |
DOT/FDUSD | $0.9635 | $15,997.50 | 14:56:54 22/06/2026 |
| 276 | KuCoin |
DOT/USDC | $0.9607 | $15,770.88 | 14:59:53 22/06/2026 |
| 277 | Bitbaby |
DOT/USDC | $0.9618 | $15,494.50 | 15:00:10 22/06/2026 |
| 278 | Bybit |
DOT/USDC | $0.9640 | $13,777.16 | 14:54:08 22/06/2026 |
| 279 |  BiFinance |
DOT/USDT | $0.9616 | $13,305.77 | 14:57:08 22/06/2026 |
| 280 | BYDFi |
DOT/USDC | $0.9618 | $13,012.29 | 15:00:10 22/06/2026 |
| 281 | BITmarkets |
DOT/USDP | $0.9625 | $12,324.09 | 15:00:12 22/06/2026 |
| 282 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9604 | $12,303.79 | 14:33:17 22/06/2026 |
| 283 |  Kanga Exchange |
DOT/USDC | $0.9629 | $11,450.96 | 15:00:07 22/06/2026 |
| 284 | Koinpark |
DOT/USDT | $0.9629 | $11,249.65 | 15:00:10 22/06/2026 |
| 285 | Coinbase Exchange |
DOT/EUR | $0.9731 | $10,957.60 | 14:56:29 22/06/2026 |
| 286 | LeveX |
DOT/USDC | $0.9628 | $10,416.63 | 15:00:09 22/06/2026 |
| 287 | Kanga Exchange |
DOT/USDT | $0.9610 | $10,397.60 | 15:00:07 22/06/2026 |
| 288 | idax exchange |
DOT/BTC | $0.9622 | $10,185.89 | 15:00:13 22/06/2026 |
| 289 | WHXEX |
DOT/BTC | $0.9623 | $10,163.24 | 15:00:08 22/06/2026 |
| 290 | Kanga Exchange |
DOT/PLN | $0.9612 | $10,107.06 | 15:00:07 22/06/2026 |
| 291 |  CoinDCX |
DOT/INR | $1.03 | $9,612.41 | 15:00:07 22/06/2026 |
| 292 |  Indodax |
DOT/IDR | $0.9592 | $8,945.49 | 14:59:23 22/06/2026 |
| 293 | MEXC |
DOT/BTC | $0.9640 | $8,542.84 | 14:45:07 22/06/2026 |
| 294 |  dYdX v4 |
DOT/USD | $0.9541 | $8,528.13 | 15:04:16 22/06/2026 |
| 295 | EXMO |
DOT/USD | $1.01 | $7,916.24 | 14:57:08 22/06/2026 |
| 296 |  Paribu |
DOT/TRY | $0.9610 | $7,672.15 | 14:58:55 22/06/2026 |
| 297 | Gate |
DOT/BTC | $0.9598 | $7,538.31 | 14:56:54 22/06/2026 |
| 298 |  AEGET |
DOT/USDT | $0.9619 | $7,491.37 | 15:00:16 22/06/2026 |
| 299 |  Binance TH |
DOT/USDT | $0.9618 | $6,903.01 | 14:57:07 22/06/2026 |
| 300 |  HitBTC |
DOT/USDT | $0.9623 | $5,915.29 | 14:57:15 22/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 22/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,587,070 với tỷ giá $0.9619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.