Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8621 | $196,881,521 | 13:00:16 06/07/2026 | |
| 2 | DOT/USDT | $7.01 | $78,146,667 | 13:00:15 06/07/2026 | |
| 3 | DOT/USDT | $0.8621 | $71,839,781 | 12:57:15 06/07/2026 | |
| 4 | DOT/USD | $0.8614 | $69,330,769 | 13:00:15 06/07/2026 | |
| 5 | DOT/USDT | $0.8611 | $69,316,142 | 13:00:15 06/07/2026 | |
| 6 | DOT/USDT | $0.8621 | $45,158,737 | 12:57:16 06/07/2026 | |
| 7 | DOT/USDT | $0.8611 | $44,336,168 | 13:00:17 06/07/2026 | |
| 8 | DOT/USDT | $0.8611 | $44,335,537 | 13:00:16 06/07/2026 | |
| 9 | DOT/USDT | $0.8611 | $44,335,537 | 13:00:17 06/07/2026 | |
| 10 | DOT/USDT | $0.8611 | $41,053,496 | 13:00:09 06/07/2026 | |
| 11 | DOT/USDT | $0.8621 | $39,642,578 | 13:00:15 06/07/2026 | |
| 12 | DOT/USDT | $0.8621 | $37,054,437 | 13:00:15 06/07/2026 | |
| 13 | DOT/USDT | $0.8623 | $35,726,296 | 12:54:16 06/07/2026 | |
| 14 | DOT/USDT | $0.8621 | $27,883,088 | 12:57:15 06/07/2026 | |
| 15 | DOT/USDT | $0.8631 | $27,861,525 | 12:57:15 06/07/2026 | |
| 16 | DOT/USDT | $0.8641 | $21,046,561 | 12:57:18 06/07/2026 | |
| 17 | DOT/USDT | $0.8601 | $20,570,532 | 13:00:16 06/07/2026 | |
| 18 | DOT/USDT | $0.8631 | $18,151,835 | 12:57:15 06/07/2026 | |
| 19 | DOT/USDT | $0.8631 | $17,785,033 | 12:57:17 06/07/2026 | |
| 20 | DOT/USDT | $0.8621 | $16,330,476 | 12:57:17 06/07/2026 | |
| 21 | DOT/USDT | $0.8631 | $15,445,276 | 12:54:15 06/07/2026 | |
| 22 | DOT/USDT | $0.8621 | $13,769,590 | 13:00:07 06/07/2026 | |
| 23 | DOT/USDT | $0.8621 | $13,769,590 | 13:00:07 06/07/2026 | |
| 24 | DOT/USDT | $0.8611 | $12,241,595 | 13:00:15 06/07/2026 | |
| 25 | DOT/USDT | $0.8621 | $12,102,465 | 12:57:17 06/07/2026 | |
| 26 | DOT/USDT | $0.8641 | $11,800,124 | 12:57:15 06/07/2026 | |
| 27 | DOT/USDT | $0.8613 | $11,661,643 | 13:00:17 06/07/2026 | |
| 28 | DOT/USDT | $0.8621 | $10,506,696 | 12:57:17 06/07/2026 | |
| 29 | DOT/USDT | $0.8623 | $10,302,728 | 12:54:15 06/07/2026 | |
| 30 | DOT/USDT | $0.8612 | $9,652,119 | 12:51:15 06/07/2026 | |
| 31 | DOT/USDT | $0.8631 | $9,074,871 | 12:57:16 06/07/2026 | |
| 32 | DOT/USDT | $0.8631 | $9,046,875 | 12:54:16 06/07/2026 | |
| 33 | DOT/USDT | $0.8641 | $7,763,965 | 12:57:16 06/07/2026 | |
| 34 | DOT/USDT | $0.8611 | $7,672,894 | 13:00:17 06/07/2026 | |
| 35 | DOT/USDT | $0.8633 | $7,548,536 | 12:59:23 06/07/2026 | |
| 36 | DOT/USDT | $0.8611 | $7,548,505 | 13:00:16 06/07/2026 | |
| 37 | DOT/USDT | $0.8622 | $7,486,465 | 12:54:16 06/07/2026 | |
| 38 | DOT/USDT | $0.8611 | $6,993,163 | 13:00:16 06/07/2026 | |
| 39 | DOT/USDT | $0.8615 | $6,802,531 | 13:00:19 06/07/2026 | |
| 40 | DOT/USDT | $0.8631 | $5,825,572 | 12:57:17 06/07/2026 | |
| 41 | DOT/USDT | $1.33 | $5,777,437 | 13:00:16 06/07/2026 | |
| 42 | DOT/USDT | $0.8631 | $5,625,242 | 13:00:10 06/07/2026 | |
| 43 | DOT/USDT | $0.8632 | $5,424,097 | 12:54:17 06/07/2026 | |
| 44 | DOT/USDT | $0.8641 | $5,082,847 | 12:57:15 06/07/2026 | |
| 45 | DOT/USDT | $0.8631 | $4,855,609 | 13:00:16 06/07/2026 | |
| 46 | DOT/USDT | $0.8641 | $4,853,123 | 12:57:09 06/07/2026 | |
| 47 | DOT/USDT | $0.8611 | $4,609,161 | 13:00:15 06/07/2026 | |
| 48 | DOT/USDT | $0.8623 | $4,567,784 | 12:54:16 06/07/2026 | |
| 49 | DOT/USDT | $0.8627 | $4,539,839 | 13:00:11 06/07/2026 | |
| 50 | DOT/USDT | $0.8611 | $4,448,342 | 13:00:16 06/07/2026 | |
| 51 | DOT/USDT | $0.8621 | $4,403,422 | 13:00:08 06/07/2026 | |
| 52 | DOT/USDT | $0.8621 | $4,250,772 | 12:57:20 06/07/2026 | |
| 53 | DOT/USDT | $0.8621 | $4,171,362 | 13:00:08 06/07/2026 | |
| 54 | DOT/USDT | $0.8641 | $3,733,470 | 12:57:07 06/07/2026 | |
| 55 | DOT/USDT | $0.8641 | $3,677,070 | 12:57:11 06/07/2026 | |
| 56 | DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 | |
| 57 | DOT/USDT | $0.8631 | $3,205,522 | 12:56:43 06/07/2026 | |
| 58 | DOT/USDT | $0.8636 | $3,202,688 | 12:57:08 06/07/2026 | |
| 59 | DOT/USDT | $0.8631 | $2,983,095 | 12:57:15 06/07/2026 | |
| 60 | DOT/USDT | $0.8641 | $2,928,365 | 12:56:59 06/07/2026 | |
| 61 | DOT/USDT | $0.8621 | $2,724,042 | 12:57:15 06/07/2026 | |
| 62 | DOT/USDT | $0.8627 | $2,712,764 | 12:57:15 06/07/2026 | |
| 63 | DOT/USD | $0.8620 | $2,684,266 | 13:00:16 06/07/2026 | |
| 64 | DOT/USDT | $0.8641 | $2,682,207 | 12:57:15 06/07/2026 | |
| 65 | DOT/USDT | $0.8611 | $2,361,716 | 13:00:16 06/07/2026 | |
| 66 | DOT/USDT | $0.8633 | $2,276,997 | 12:54:16 06/07/2026 | |
| 67 | DOT/USDT | $0.8621 | $2,256,823 | 12:57:16 06/07/2026 | |
| 68 | DOT/USDT | $0.8622 | $2,223,551 | 12:54:16 06/07/2026 | |
| 69 | DOT/USDT | $0.8621 | $2,072,458 | 12:57:11 06/07/2026 | |
| 70 | DOT/USDT | $0.8623 | $1,995,013 | 12:54:19 06/07/2026 | |
| 71 | DOT/USDT | $0.8631 | $1,984,080 | 13:00:08 06/07/2026 | |
| 72 | DOT/USDT | $0.8631 | $1,956,290 | 13:00:15 06/07/2026 | |
| 73 | DOT/USDT | $0.8601 | $1,866,469 | 12:57:16 06/07/2026 | |
| 74 | DOT/USDT | $0.8625 | $1,788,221 | 12:48:07 06/07/2026 | |
| 75 | DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 | |
| 76 | DOT/USDT | $0.8627 | $1,681,502 | 13:00:12 06/07/2026 | |
| 77 | DOT/USDT | $0.8631 | $1,603,405 | 12:57:08 06/07/2026 | |
| 78 | DOT/USDT | $0.8631 | $1,602,016 | 12:57:19 06/07/2026 | |
| 79 | DOT/USDT | $0.8621 | $1,587,982 | 13:00:12 06/07/2026 | |
| 80 | DOT/USDT | $0.8641 | $1,442,398 | 12:57:12 06/07/2026 | |
| 81 | DOT/USD | $0.8621 | $1,399,949 | 12:54:16 06/07/2026 | |
| 82 | DOT/USDT | $0.8591 | $1,384,139 | 13:00:15 06/07/2026 | |
| 83 | DOT/USDT | $0.8631 | $1,373,987 | 12:57:07 06/07/2026 | |
| 84 | DOT/USDT | $0.8631 | $1,366,366 | 12:57:07 06/07/2026 | |
| 85 | DOT/USDT | $0.8641 | $1,364,533 | 12:57:11 06/07/2026 | |
| 86 | DOT/USDT | $0.8632 | $1,356,207 | 12:59:54 06/07/2026 | |
| 87 | DOT/USDT | $0.8641 | $1,271,440 | 12:57:08 06/07/2026 | |
| 88 | DOT/USDT | $0.8621 | $1,243,723 | 12:57:07 06/07/2026 | |
| 89 | DOT/USD | $0.8625 | $1,232,095 | 13:03:15 06/07/2026 | |
| 90 | DOT/USDT | $0.9486 | $1,168,888 | 13:03:16 06/07/2026 | |
| 91 | DOT/USDT | $0.8634 | $1,155,547 | 12:54:11 06/07/2026 | |
| 92 | DOT/USDT | $0.8621 | $1,140,787 | 12:57:11 06/07/2026 | |
| 93 | DOT/USDT | $0.8641 | $1,093,232 | 13:00:09 06/07/2026 | |
| 94 | DOT/USDT | $0.8631 | $1,089,188 | 13:00:12 06/07/2026 | |
| 95 | DOT/USDT | $0.8631 | $1,079,218 | 13:00:10 06/07/2026 | |
| 96 | DOT/USDT | $0.8651 | $1,034,762 | 13:00:10 06/07/2026 | |
| 97 | DOT/USDT | $0.8631 | $1,021,438 | 12:57:16 06/07/2026 | |
| 98 | DOT/USDT | $0.8631 | $1,007,151 | 13:00:17 06/07/2026 | |
| 99 | DOT/USDT | $0.8621 | $995,040 | 13:00:11 06/07/2026 | |
| 100 | DOT/USDT | $0.8621 | $985,190 | 12:57:16 06/07/2026 | |
| 101 | DOT/USDT | $0.8628 | $950,169 | 12:48:09 06/07/2026 | |
| 102 | DOT/USDT | $0.8641 | $943,043 | 12:57:11 06/07/2026 | |
| 103 | DOT/USDT | $0.8631 | $917,612 | 13:00:11 06/07/2026 | |
| 104 | DOT/USDT | $0.8631 | $887,075 | 12:57:09 06/07/2026 | |
| 105 | DOT/USDT | $0.8636 | $881,421 | 12:57:11 06/07/2026 | |
| 106 | DOT/USDT | $0.8611 | $863,305 | 12:57:08 06/07/2026 | |
| 107 | DOT/USDT | $0.8621 | $860,592 | 13:00:09 06/07/2026 | |
| 108 | DOT/USDT | $0.8621 | $860,544 | 13:00:11 06/07/2026 | |
| 109 | DOT/USDT | $0.8641 | $860,361 | 12:54:08 06/07/2026 | |
| 110 | DOT/USDT | $0.8636 | $858,302 | 12:57:13 06/07/2026 | |
| 111 | DOT/USDT | $0.8636 | $858,278 | 12:56:23 06/07/2026 | |
| 112 | DOT/USDT | $0.8621 | $849,781 | 13:00:09 06/07/2026 | |
| 113 | DOT/USDT | $0.8631 | $816,101 | 12:54:10 06/07/2026 | |
| 114 | DOT/USDT | $0.8615 | $808,919 | 13:00:15 06/07/2026 | |
| 115 | DOT/USD | $0.8640 | $768,828 | 13:00:09 06/07/2026 | |
| 116 | DOT/USD | $0.8640 | $768,825 | 13:00:09 06/07/2026 | |
| 117 | DOT/USDT | $0.8633 | $749,482 | 12:54:08 06/07/2026 | |
| 118 | DOT/USDC | $0.8628 | $717,126 | 12:57:11 06/07/2026 | |
| 119 | DOT/USDT | $0.8621 | $709,100 | 13:00:16 06/07/2026 | |
| 120 | DOT/USDT | $0.8625 | $702,872 | 13:00:11 06/07/2026 | |
| 121 | DOT/USDT | $0.8641 | $686,461 | 12:57:08 06/07/2026 | |
| 122 | DOT/USDT | $0.8611 | $674,701 | 13:00:19 06/07/2026 | |
| 123 | DOT/USDT | $0.8631 | $670,348 | 12:42:23 06/07/2026 | |
| 124 | DOT/USDT | $0.8631 | $666,618 | 12:54:07 06/07/2026 | |
| 125 | DOT/USDT | $0.8631 | $660,098 | 12:57:16 06/07/2026 | |
| 126 | DOT/USD | $0.8637 | $659,857 | 12:57:26 06/07/2026 | |
| 127 | DOT/USDT | $0.9640 | $636,808 | 13:00:09 06/07/2026 | |
| 128 | DOT/USDT | $0.8622 | $634,295 | 12:51:09 06/07/2026 | |
| 129 | DOT/USDT | $0.8621 | $608,654 | 13:00:09 06/07/2026 | |
| 130 | DOT/INR | $0.8977 | $578,299 | 13:00:13 06/07/2026 | |
| 131 | DOT/USD | $0.8630 | $575,689 | 12:56:30 06/07/2026 | |
| 132 | DOT/USDT | $0.8631 | $553,830 | 12:57:11 06/07/2026 | |
| 133 | DOT/USDT | $0.8631 | $550,536 | 13:00:11 06/07/2026 | |
| 134 | DOT/USDT | $0.8621 | $516,336 | 13:00:11 06/07/2026 | |
| 135 | DOT/USDT | $0.8611 | $512,128 | 13:00:16 06/07/2026 | |
| 136 | DOT/USDT | $0.8621 | $478,196 | 13:00:14 06/07/2026 | |
| 137 | DOT/USDT | $0.8631 | $470,248 | 12:57:08 06/07/2026 | |
| 138 | DOT/USDT | $0.8621 | $443,846 | 13:00:09 06/07/2026 | |
| 139 | DOT/USD | $0.8628 | $435,936 | 13:03:50 06/07/2026 | |
| 140 | DOT/USDT | $0.8631 | $433,188 | 13:00:09 06/07/2026 | |
| 141 | DOT/USDT | $0.8621 | $410,889 | 13:00:09 06/07/2026 | |
| 142 | DOT/USDT | $0.8621 | $410,889 | 13:00:07 06/07/2026 | |
| 143 | DOT/USDC | $0.8648 | $395,023 | 12:56:43 06/07/2026 | |
| 144 | DOT/USDT | $0.8631 | $393,809 | 12:57:15 06/07/2026 | |
| 145 | DOT/USDT | $0.8631 | $387,001 | 13:00:09 06/07/2026 | |
| 146 | DOT/USDT | $0.8631 | $386,999 | 13:00:09 06/07/2026 | |
| 147 | DOT/USDT | $0.8631 | $386,285 | 12:57:07 06/07/2026 | |
| 148 | DOT/USDC | $0.8629 | $378,134 | 13:00:11 06/07/2026 | |
| 149 | DOT/USDC | $0.8629 | $377,830 | 13:00:09 06/07/2026 | |
| 150 | DOT/USDT | $0.8611 | $366,956 | 13:00:15 06/07/2026 | |
| 151 | DOT/USDT | $0.8621 | $361,882 | 13:03:17 06/07/2026 | |
| 152 | DOT/USDC | $0.8618 | $346,601 | 13:00:15 06/07/2026 | |
| 153 | DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 | |
| 154 | DOT/USDT | $0.8641 | $342,527 | 12:57:08 06/07/2026 | |
| 155 | DOT/vDOT | $0.8634 | $335,350 | 13:00:08 06/07/2026 | |
| 156 | DOT/BTC | $0.8627 | $324,558 | 13:00:13 06/07/2026 | |
| 157 | DOT/USDT | $0.8641 | $321,119 | 13:00:11 06/07/2026 | |
| 158 | DOT/USDT | $0.8635 | $317,949 | 12:59:54 06/07/2026 | |
| 159 | DOT/USDT | $0.8625 | $317,281 | 12:54:10 06/07/2026 | |
| 160 | DOT/USDT | $0.8631 | $315,656 | 12:54:10 06/07/2026 | |
| 161 | DOT/USDT | $0.8631 | $313,105 | 13:00:13 06/07/2026 | |
| 162 | DOT/USD | $0.8615 | $309,797 | 13:03:15 06/07/2026 | |
| 163 | DOT/WBT | $0.8622 | $307,104 | 12:48:07 06/07/2026 | |
| 164 | DOT/USDT | $0.8641 | $282,193 | 13:00:10 06/07/2026 | |
| 165 | DOT/USD | $0.8637 | $272,545 | 12:54:16 06/07/2026 | |
| 166 | DOT/USDT | $0.8631 | $260,372 | 12:57:16 06/07/2026 | |
| 167 | DOT/USD | $0.8624 | $256,138 | 12:54:16 06/07/2026 | |
| 168 | DOT/USD | $0.8632 | $255,205 | 12:59:54 06/07/2026 | |
| 169 | DOT/USDT | $0.8639 | $252,917 | 12:56:24 06/07/2026 | |
| 170 | DOT/USDC | $0.8621 | $246,813 | 12:48:07 06/07/2026 | |
| 171 | DOT/USDT | $0.8631 | $233,513 | 13:00:09 06/07/2026 | |
| 172 | DOT/USDT | $0.8636 | $230,580 | 12:54:14 06/07/2026 | |
| 173 | DOT/USDC | $0.8628 | $226,690 | 13:00:11 06/07/2026 | |
| 174 | DOT/USDT | $0.8621 | $221,992 | 12:45:10 06/07/2026 | |
| 175 | DOT/USDT | $0.8621 | $220,361 | 12:57:17 06/07/2026 | |
| 176 | DOT/EUR | $0.8620 | $217,696 | 12:48:07 06/07/2026 | |
| 177 | DOT/USDT | $0.8641 | $214,147 | 12:57:12 06/07/2026 | |
| 178 | DOT/EUR | $0.8657 | $209,460 | 12:57:12 06/07/2026 | |
| 179 | DOT/USDT | $0.8625 | $204,557 | 12:48:07 06/07/2026 | |
| 180 | DOT/USD | $0.8658 | $204,096 | 12:54:07 06/07/2026 | |
| 181 | DOT/KRW | $0.8488 | $195,873 | 12:56:54 06/07/2026 | |
| 182 | DOT/USD | $0.8629 | $188,093 | 12:48:07 06/07/2026 | |
| 183 | DOT/USDT | $0.8641 | $154,606 | 13:00:08 06/07/2026 | |
| 184 | DOT/USDT | $0.8631 | $154,495 | 12:57:11 06/07/2026 | |
| 185 | DOT/USDC | $0.8625 | $151,582 | 12:57:15 06/07/2026 | |
| 186 | DOT/TRY | $0.8619 | $149,567 | 12:48:07 06/07/2026 | |
| 187 | DOT/USDT | $0.8621 | $146,855 | 13:00:09 06/07/2026 | |
| 188 | DOT/USDT | $0.8631 | $140,734 | 13:00:12 06/07/2026 | |
| 189 | DOT/USDT | $0.8631 | $133,569 | 12:54:10 06/07/2026 | |
| 190 | DOT/USDT | $0.8401 | $133,507 | 13:00:12 06/07/2026 | |
| 191 | DOT/USDT | $0.8631 | $132,297 | 12:57:08 06/07/2026 | |
| 192 | DOT/KRW | $0.8499 | $126,768 | 12:59:54 06/07/2026 | |
| 193 | DOT/USD | $0.8627 | $122,950 | 13:00:16 06/07/2026 | |
| 194 | DOT/USDT | $0.8681 | $116,948 | 13:00:08 06/07/2026 | |
| 195 | DOT/USDC | $0.8617 | $114,441 | 12:57:11 06/07/2026 | |
| 196 | DOT/USDC | $0.8628 | $110,680 | 12:57:16 06/07/2026 | |
| 197 | DOT/USDT | $0.8635 | $100,017 | 12:59:23 06/07/2026 | |
| 198 | DOT/USDT | $0.8631 | $99,991.26 | 12:57:09 06/07/2026 | |
| 199 | DOT/USDT | $0.8621 | $97,315.10 | 13:00:10 06/07/2026 | |
| 200 | DOT/USDT | $0.8621 | $96,613.45 | 13:03:16 06/07/2026 | |
| 201 | DOT/USD | $0.8626 | $93,115.99 | 13:00:15 06/07/2026 | |
| 202 | DOT/USD1 | $0.8617 | $92,713.53 | 12:57:16 06/07/2026 | |
| 203 | DOT/USDT | $0.8631 | $88,175.70 | 13:00:08 06/07/2026 | |
| 204 | DOT/USD | $0.8647 | $86,875.72 | 12:59:53 06/07/2026 | |
| 205 | DOT/USDT | $0.8641 | $86,432.15 | 12:57:12 06/07/2026 | |
| 206 | DOT/XRP | $0.8637 | $86,242.66 | 12:57:07 06/07/2026 | |
| 207 | DOT/USDC | $0.8618 | $85,763.49 | 12:51:09 06/07/2026 | |
| 208 | DOT/TRY | $0.8608 | $85,315.95 | 13:00:10 06/07/2026 | |
| 209 | DOT/TRY | $0.8629 | $85,009.08 | 12:56:43 06/07/2026 | |
| 210 | DOT/EUR | $0.8628 | $84,312.35 | 12:56:43 06/07/2026 | |
| 211 | DOT/USDT | $0.8635 | $80,733.85 | 12:57:07 06/07/2026 | |
| 212 | DOT/USDT | $0.8621 | $78,592.61 | 13:00:12 06/07/2026 | |
| 213 | DOT/USDT | $0.8621 | $77,755.81 | 13:00:17 06/07/2026 | |
| 214 | DOT/USD | $0.8617 | $77,438.88 | 13:03:15 06/07/2026 | |
| 215 | DOT/SOL | $0.8637 | $73,768.16 | 12:57:07 06/07/2026 | |
| 216 | DOT/USDT | $0.8621 | $71,019.88 | 13:00:15 06/07/2026 | |
| 217 | DOT/EUR | $0.8608 | $67,950.95 | 12:59:54 06/07/2026 | |
| 218 | DOT/EUR | $0.8633 | $67,346.45 | 13:00:09 06/07/2026 | |
| 219 | DOT/USD | $0.8632 | $64,426.59 | 13:00:10 06/07/2026 | |
| 220 | DOT/USDC | $0.8679 | $59,486.11 | 13:00:09 06/07/2026 | |
| 221 | DOT/USDC | $0.8679 | $59,486.11 | 13:00:07 06/07/2026 | |
| 222 | DOT/TRY | $0.8629 | $59,234.25 | 12:57:13 06/07/2026 | |
| 223 | DOT/USDT | $0.8631 | $59,060.35 | 12:57:10 06/07/2026 | |
| 224 | DOT/USD | $0.8647 | $58,910.85 | 12:57:07 06/07/2026 | |
| 225 | DOT/USDT | $0.8636 | $58,243.92 | 13:00:10 06/07/2026 | |
| 226 | DOT/USDT | $0.8636 | $58,243.92 | 13:00:09 06/07/2026 | |
| 227 | DOT/USDT | $0.8636 | $58,243.81 | 13:00:11 06/07/2026 | |
| 228 | DOT/USDC | $0.8634 | $57,255.47 | 12:48:09 06/07/2026 | |
| 229 | DOT/USDC | $0.8618 | $57,202.46 | 13:00:15 06/07/2026 | |
| 230 | DOT/USD1 | $0.8623 | $53,597.64 | 12:48:09 06/07/2026 | |
| 231 | DOT/USDT | $0.8621 | $52,789.68 | 13:00:11 06/07/2026 | |
| 232 | DOT/USDT | $0.8582 | $50,945.76 | 12:54:15 06/07/2026 | |
| 233 | DOT/BTC | $0.8630 | $50,883.82 | 12:56:43 06/07/2026 | |
| 234 | DOT/USDC | $0.8625 | $48,388.03 | 12:54:11 06/07/2026 | |
| 235 | DOT/USDC | $0.8639 | $46,486.21 | 13:00:09 06/07/2026 | |
| 236 | DOT/USDC | $0.8638 | $46,486.01 | 13:00:09 06/07/2026 | |
| 237 | DOT/USDT | $0.8611 | $46,377.51 | 13:00:16 06/07/2026 | |
| 238 | DOT/USDC | $0.8609 | $45,117.08 | 13:03:58 06/07/2026 | |
| 239 | DOT/USDT | $0.8618 | $43,183.14 | 12:54:23 06/07/2026 | |
| 240 | DOT/USD | $0.8628 | $41,612.52 | 13:00:07 06/07/2026 | |
| 241 | DOT/USDC | $0.8638 | $40,269.65 | 12:57:08 06/07/2026 | |
| 242 | DOT/USD | $0.8626 | $39,700.39 | 13:03:16 06/07/2026 | |
| 243 | DOT/USDC | $0.8638 | $39,334.17 | 12:57:11 06/07/2026 | |
| 244 | DOT/USD | $0.8632 | $36,675.09 | 13:00:16 06/07/2026 | |
| 245 | DOT/INR | $0.9001 | $35,843.72 | 12:54:11 06/07/2026 | |
| 246 | DOT/USDC | $0.8606 | $35,793.22 | 12:56:23 06/07/2026 | |
| 247 | DOT/EUR | $0.8625 | $34,362.44 | 13:00:16 06/07/2026 | |
| 248 | DOT/USDC | $0.8648 | $31,636.14 | 12:57:08 06/07/2026 | |
| 249 | DOT/WBNB | $0.8667 | $31,262.01 | 12:52:08 06/07/2026 | |
| 250 | DOT/USDT | $0.8615 | $29,514.02 | 13:00:12 06/07/2026 | |
| 251 | DOT/USD | $0.8623 | $29,397.70 | 13:00:12 06/07/2026 | |
| 252 | DOT/BTC | $0.8624 | $29,315.81 | 12:56:30 06/07/2026 | |
| 253 | DOT/USDT | $0.8632 | $29,310.71 | 12:59:54 06/07/2026 | |
| 254 | DOT/USDC | $0.8620 | $28,821.33 | 13:00:15 06/07/2026 | |
| 255 | DOT/USDC | $0.8634 | $28,350.17 | 12:57:07 06/07/2026 | |
| 256 | DOT/EUR | $0.8646 | $26,364.63 | 12:56:23 06/07/2026 | |
| 257 | DOT/USDC | $0.8609 | $26,311.62 | 12:56:24 06/07/2026 | |
| 258 | DOT/USDT | $0.8625 | $26,265.31 | 12:57:07 06/07/2026 | |
| 259 | DOT/USDC | $0.8638 | $25,460.34 | 13:00:16 06/07/2026 | |
| 260 | DOT/USDT | $0.8639 | $25,389.53 | 13:00:16 06/07/2026 | |
| 261 | DOT/USDT | $0.8636 | $24,670.93 | 12:57:07 06/07/2026 | |
| 262 | DOT/USDT | $0.8611 | $23,670.07 | 13:00:18 06/07/2026 | |
| 263 | DOT/USDT | $0.8643 | $23,045.07 | 13:00:11 06/07/2026 | |
| 264 | DOT/USDT | $4.18 | $21,495.73 | 13:00:19 06/07/2026 | |
| 265 | DOT/USD | $0.8711 | $21,348.62 | 11:45:17 06/07/2026 | |
| 266 | DOT/USDC | $0.8638 | $20,381.17 | 12:59:23 06/07/2026 | |
| 267 | DOT/USD | $0.8606 | $19,931.31 | 12:59:53 06/07/2026 | |
| 268 | DOT/USDC | $0.8629 | $18,531.36 | 13:00:12 06/07/2026 | |
| 269 | DOT/THB | $0.8585 | $18,041.30 | 12:57:09 06/07/2026 | |
| 270 | DOT/USDT | $0.8611 | $18,029.95 | 13:00:27 06/07/2026 | |
| 271 | DOT/TRY | $0.8611 | $17,671.62 | 13:02:23 06/07/2026 | |
| 272 | DOT/USDT | $0.8641 | $17,540.59 | 13:00:08 06/07/2026 | |
| 273 | DOT/USDT | $0.8611 | $17,383.70 | 13:03:16 06/07/2026 | |
| 274 | DOT/TRY | $0.8601 | $17,329.91 | 12:59:23 06/07/2026 | |
| 275 | DOT/EUR | $0.8633 | $17,187.21 | 13:00:10 06/07/2026 | |
| 276 | DOT/USD | $0.8619 | $16,476.41 | 13:00:15 06/07/2026 | |
| 277 | DOT/USD | $0.8640 | $16,432.65 | 12:56:23 06/07/2026 | |
| 278 | DOT/USDT | $0.8631 | $15,535.76 | 13:00:08 06/07/2026 | |
| 279 | DOT/FDUSD | $0.8595 | $15,505.66 | 12:56:43 06/07/2026 | |
| 280 | DOT/USDC | $0.8638 | $14,382.70 | 12:57:08 06/07/2026 | |
| 281 | DOT/USD | $0.8600 | $13,983.06 | 13:00:15 06/07/2026 | |
| 282 | DOT/USDC | $0.8618 | $13,703.91 | 13:03:15 06/07/2026 | |
| 283 | DOT/USDC | $0.8618 | $13,703.91 | 13:03:15 06/07/2026 | |
| 284 | DOT/USDC | $0.8638 | $13,375.02 | 12:57:08 06/07/2026 | |
| 285 | DOT/USDT | $0.8641 | $13,242.17 | 12:57:08 06/07/2026 | |
| 286 | DOT/USDT | $0.8639 | $12,560.92 | 12:57:09 06/07/2026 | |
| 287 | DOT/USDC | $0.8605 | $12,199.25 | 13:00:09 06/07/2026 | |
| 288 | DOT/USDP | $0.8630 | $11,759.94 | 13:00:09 06/07/2026 | |
| 289 | DOT/USDC | $0.8605 | $11,088.24 | 12:59:25 06/07/2026 | |
| 290 | DOT/EUR | $0.8728 | $10,952.70 | 12:59:23 06/07/2026 | |
| 291 | DOT/USDC | $0.8629 | $10,207.79 | 13:00:08 06/07/2026 | |
| 292 | DOT/JPY | $0.8648 | $10,147.68 | 12:57:07 06/07/2026 | |
| 293 | DOT/USDT | $0.8634 | $9,210.53 | 12:59:23 06/07/2026 | |
| 294 | DOT/USDT | $0.8631 | $9,178.93 | 12:54:11 06/07/2026 | |
| 295 | DOT/USDC | $0.8631 | $8,708.01 | 13:00:11 06/07/2026 | |
| 296 | DOT/USDT | $0.8592 | $8,187.41 | 13:00:09 06/07/2026 | |
| 297 | DOT/EUR | $0.8686 | $7,883.17 | 12:56:30 06/07/2026 | |
| 298 | DOT/BTC | $0.8647 | $7,847.84 | 12:48:09 06/07/2026 | |
| 299 | DOT/BTC | $0.8619 | $7,769.60 | 12:56:24 06/07/2026 | |
| 300 | DOT/BTC | $0.8576 | $7,767.22 | 13:00:09 06/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 06/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,881,521 với tỷ giá $0.8621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.