Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,678,940,622,780 Khối lượng (24h): $150,654,532,329 Thị phần: BTC: 60.5%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #35 11:48:00 07/05/2026
Giá Polkadot (DOT)
$1.31 -0.03%
0.00001619 BTC 34,765 VND
Thấp: $1.28 Cao: $1.33

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $1.29 $82,581,129 11:00:15 07/05/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,203,305 10:57:15 07/05/2026
3 Binance Binance DOT/USDT $1.30 $71,419,049 10:54:16 07/05/2026
4 Tapbit Tapbit DOT/USDT $1.29 $61,893,361 10:57:15 07/05/2026
5 BTSE BTSE DOT/USDT $1.29 $58,698,341 10:57:15 07/05/2026
6 KuCoin KuCoin DOT/USDT $1.29 $57,105,281 10:56:23 07/05/2026
7 B2Z Exchange B2Z Exchange DOT/USD $1.29 $56,461,929 11:00:15 07/05/2026
8 BITmarkets BITmarkets DOT/USDT $1.29 $56,437,563 11:00:15 07/05/2026
9 OrangeX OrangeX DOT/USDT $1.29 $54,572,003 10:57:15 07/05/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.29 $45,738,087 11:00:15 07/05/2026
11 BingX BingX DOT/USDT $1.29 $45,154,479 10:57:17 07/05/2026
12 Ju.com Ju.com DOT/USDT $1.29 $42,305,899 10:57:16 07/05/2026
13 idax exchange idax exchange DOT/USDT $1.29 $38,195,270 11:00:16 07/05/2026
14 WHXEX WHXEX DOT/USDT $1.29 $38,190,922 10:57:16 07/05/2026
15 CoinW CoinW DOT/USDT $1.29 $37,507,981 10:57:17 07/05/2026
16 WhiteBIT WhiteBIT DOT/USDT $1.29 $32,754,955 10:57:15 07/05/2026
17 Bybit Bybit DOT/USDT $1.30 $29,448,315 10:54:16 07/05/2026
18 Echobit Echobit DOT/USDT $1.29 $26,037,365 10:57:16 07/05/2026
19 BVOX BVOX DOT/USDT $1.29 $23,752,404 10:57:15 07/05/2026
20 Batonex Batonex DOT/USDT $1.29 $23,298,977 11:00:16 07/05/2026
21 BTCC BTCC DOT/USDT $1.29 $22,485,485 10:57:16 07/05/2026
22 BiKing BiKing DOT/USDT $1.29 $21,310,980 11:00:18 07/05/2026
23 FameEX FameEX DOT/USDT $1.29 $19,807,976 10:57:18 07/05/2026
24 Biconomy.com Biconomy.com DOT/USDT $1.29 $19,082,764 10:54:15 07/05/2026
25 Toobit Toobit DOT/USDT $1.29 $16,957,016 10:57:16 07/05/2026
26 MEXC MEXC DOT/USDT $1.29 $16,165,819 10:57:16 07/05/2026
27 WEEX WEEX DOT/USDT $1.29 $16,048,897 10:57:16 07/05/2026
28 SunX SunX DOT/USDT $1.29 $14,385,403 11:00:09 07/05/2026
29 Ulink Ulink DOT/USDT $1.29 $14,385,403 11:00:09 07/05/2026
30 AstralX AstralX DOT/USDT $1.29 $13,878,105 11:00:10 07/05/2026
31 LBank LBank DOT/USDT $1.29 $13,603,668 10:57:16 07/05/2026
32 Ourbit Ourbit DOT/USDT $1.29 $12,775,970 10:57:16 07/05/2026
33 CoinW CoinW DOT/USDT $1.29 $12,459,974 10:57:07 07/05/2026
34 CEEX exchange CEEX exchange DOT/USDT $1.29 $12,030,873 11:00:08 07/05/2026
35 Websea Websea DOT/USDT $1.29 $11,251,406 10:57:17 07/05/2026
36 AscendEX AscendEX DOT/USDT $1.29 $10,640,427 10:57:15 07/05/2026
37 CrypFine CrypFine DOT/USDT $1.29 $10,602,789 10:57:15 07/05/2026
38 Binance Binance DOT/USDT $1.29 $9,394,551 10:56:54 07/05/2026
39 BVOX BVOX DOT/USDT $1.29 $9,184,017 10:57:12 07/05/2026
40 Coinlocally Coinlocally DOT/USDT $1.29 $9,163,792 11:00:11 07/05/2026
41 Hotcoin Hotcoin DOT/USDT $1.29 $8,905,788 10:57:20 07/05/2026
42 Zoomex Zoomex DOT/USDT $1.29 $8,836,330 10:57:23 07/05/2026
43 KTX KTX DOT/USDT $1.29 $7,617,621 11:00:09 07/05/2026
44 CoinP CoinP DOT/USDT $1.29 $7,061,860 11:00:11 07/05/2026
45 Deepcoin Deepcoin DOT/USDT $1.29 $7,012,871 10:57:15 07/05/2026
46 Bitget Bitget DOT/USDT $1.30 $7,006,616 10:54:16 07/05/2026
47 Cofinex Cofinex DOT/USDT $1.29 $7,001,628 11:00:17 07/05/2026
48 Millionero Millionero DOT/USDT $1.29 $6,596,778 11:00:15 07/05/2026
49 NovaEx NovaEx DOT/USDT $1.29 $6,482,485 11:00:16 07/05/2026
50 OneEx OneEx DOT/USDT $1.29 $5,850,615 11:00:12 07/05/2026
51 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,295 11:00:16 07/05/2026
52 FameEX FameEX DOT/USDT $1.30 $5,418,473 10:57:10 07/05/2026
53 YUBIT YUBIT DOT/USDT $1.29 $5,364,295 10:57:15 07/05/2026
54 EagleX EagleX DOT/USDT $1.29 $5,321,136 11:00:15 07/05/2026
55 OneBullEx OneBullEx DOT/USDT $1.29 $5,284,776 11:00:24 07/05/2026
56 Bybit Bybit DOT/USDT $1.30 $4,970,910 10:54:12 07/05/2026
57 OneEx OneEx DOT/USDT $1.29 $4,848,154 11:00:16 07/05/2026
58 Bitunix Bitunix DOT/USDT $1.29 $4,812,533 10:57:15 07/05/2026
59 EasiCoin EasiCoin DOT/USDT $1.29 $4,774,737 11:00:16 07/05/2026
60 BTCC BTCC DOT/USDT $1.30 $4,699,033 10:57:09 07/05/2026
61 4E 4E DOT/USDT $1.29 $4,657,004 10:57:11 07/05/2026
62 Bibox Bibox 5DOT/USD $1.29 $4,650,674 11:00:14 07/05/2026
63 Aivora Exchange Aivora Exchange DOT/USDT $1.29 $4,470,943 11:00:09 07/05/2026
64 KuCoin KuCoin DOT/USDT $1.30 $4,450,404 10:51:19 07/05/2026
65 Coinlocally Coinlocally DOT/USDT $1.29 $4,386,969 10:57:17 07/05/2026
66 YEX YEX DOT/USDT $1.29 $4,317,027 11:00:16 07/05/2026
67 BlockFin BlockFin DOT/USDT $1.29 $4,191,126 10:57:11 07/05/2026
68 CZR Exchange CZR Exchange DOT/USDT $1.29 $3,993,940 11:00:17 07/05/2026
69 Hotcoin Hotcoin DOT/USDT $1.30 $3,972,726 10:57:09 07/05/2026
70 P2B P2B DOT/USDT $1.29 $3,935,411 10:57:09 07/05/2026
71 MGBX MGBX DOT/USDT $1.29 $3,876,328 10:57:17 07/05/2026
72 Bitbaby Bitbaby DOT/USDT $1.30 $3,809,480 10:54:16 07/05/2026
73 Hibt Hibt DOT/USDT $1.30 $3,765,913 10:48:12 07/05/2026
74 KCEX KCEX DOT/USDT $1.29 $3,641,434 10:57:15 07/05/2026
75 LBank LBank DOT/USDT $1.29 $3,393,453 10:57:11 07/05/2026
76 Gate Gate DOT/USDT $1.30 $3,393,335 10:54:19 07/05/2026
77 Bibox Bibox DOT/USDT $3.55 $3,309,828 11:00:14 07/05/2026
78 BitMart BitMart DOT/USDT $1.29 $3,189,221 10:57:12 07/05/2026
79 CoinMy CoinMy DOT/USDT $1.29 $3,132,089 11:00:08 07/05/2026
80 NovaEx NovaEx DOT/USDT $1.29 $3,062,466 11:00:09 07/05/2026
81 WhiteBIT WhiteBIT DOT/USDT $1.29 $3,026,198 10:57:08 07/05/2026
82 MEXC MEXC DOT/USDT $1.30 $3,019,908 10:45:11 07/05/2026
83 XXKK XXKK DOT/USDT $1.29 $2,890,542 11:00:11 07/05/2026
84 YUBIT YUBIT DOT/USDT $1.29 $2,711,029 10:57:11 07/05/2026
85 SuperEx SuperEx DOT/USDT $1.29 $2,654,847 11:00:13 07/05/2026
86 EagleX EagleX DOT/USDT $1.29 $2,588,889 11:00:07 07/05/2026
87 Azbit Azbit DOT/USDT $1.29 $2,522,820 10:57:08 07/05/2026
88 BloFin BloFin DOT/USDT $1.30 $2,513,133 10:54:10 07/05/2026
89 BitradeX BitradeX DOT/USDT $1.29 $2,494,631 10:57:07 07/05/2026
90 BitGW Exchange BitGW Exchange DOT/USDT $1.29 $2,432,380 10:57:11 07/05/2026
91 OKX OKX DOT/USDT $1.29 $2,319,583 10:56:53 07/05/2026
92 Gems Trade Gems Trade DOT/USDT $1.29 $2,305,755 11:00:11 07/05/2026
93 UZX UZX DOT/USDT $1.29 $2,240,794 10:57:08 07/05/2026
94 CoinP CoinP DOT/USDT $1.29 $2,238,848 11:00:15 07/05/2026
95 idax exchange idax exchange DOT/USDT $1.29 $2,216,681 11:00:09 07/05/2026
96 WHXEX WHXEX DOT/USDT $1.29 $2,215,482 11:00:12 07/05/2026
97 Koinbay Koinbay DOT/USDT $1.29 $2,196,307 10:57:09 07/05/2026
98 Millionero Millionero DOT/USDT $1.29 $2,191,200 11:00:11 07/05/2026
99 Poloniex Poloniex DOT/USDT $1.29 $2,166,674 10:59:53 07/05/2026
100 YEX YEX DOT/USDT $1.29 $2,146,936 11:00:13 07/05/2026
101 YEX YEX DOT/USD $1.29 $2,132,458 11:00:16 07/05/2026
102 DigiFinex DigiFinex DOT/USDT $1.29 $2,123,208 11:00:10 07/05/2026
103 NovaEx NovaEx DOT/USD $1.29 $1,990,925 11:00:16 07/05/2026
104 Hyperliquid Hyperliquid DOT/USD $1.29 $1,945,876 10:57:26 07/05/2026
105 VOOX Exchange VOOX Exchange DOT/USDT $1.29 $1,918,782 11:00:17 07/05/2026
106 XT.COM XT.COM DOT/USDT $1.29 $1,852,839 10:57:10 07/05/2026
107 Tapbit Tapbit DOT/USDT $1.29 $1,843,781 10:57:11 07/05/2026
108 Upbit Upbit DOT/KRW $1.31 $1,824,710 10:56:53 07/05/2026
109 HTX HTX DOT/USDT $1.29 $1,777,462 10:57:24 07/05/2026
110 Coinbase Exchange Coinbase Exchange DOT/USD $1.29 $1,731,012 10:57:00 07/05/2026
111 BYDFi BYDFi DOT/USDT $1.29 $1,627,532 11:00:15 07/05/2026
112 DigiFinex DigiFinex DOT/USDT $1.30 $1,523,282 11:00:16 07/05/2026
113 CrypFine CrypFine DOT/USDT $1.29 $1,474,494 10:57:07 07/05/2026
114 HTX HTX DOT/USDT $1.29 $1,425,332 10:59:54 07/05/2026
115 Binance Binance DOT/USDC $1.29 $1,403,556 10:56:52 07/05/2026
116 Ourbit Ourbit DOT/USDT $1.30 $1,388,671 10:54:11 07/05/2026
117 BlockFin BlockFin DOT/USDT $1.29 $1,366,070 10:57:15 07/05/2026
118 AstralX AstralX DOT/USDT $1.29 $1,361,310 11:00:15 07/05/2026
119 ZKE ZKE DOT/USDT $1.29 $1,329,295 11:00:13 07/05/2026
120 Pionex Pionex DOT/USDT $1.29 $1,314,383 10:57:15 07/05/2026
121 Bitcastle Bitcastle DOT/USDT $1.29 $1,302,543 11:00:13 07/05/2026
122 Kraken Kraken DOT/USD $1.29 $1,293,407 10:59:23 07/05/2026
123 Ju.com Ju.com DOT/USDT $1.29 $1,287,796 10:57:10 07/05/2026
124 WHXEX WHXEX DOT/USDC $1.29 $1,277,293 11:00:12 07/05/2026
125 idax exchange idax exchange DOT/USDC $1.29 $1,275,890 11:00:09 07/05/2026
126 BITmarkets BITmarkets DOT/USD $1.29 $1,269,827 11:00:09 07/05/2026
127 B2Z Exchange B2Z Exchange DOT/USD $1.29 $1,268,613 11:00:12 07/05/2026
128 BitradeX BitradeX DOT/USDT $1.29 $1,227,671 10:57:15 07/05/2026
129 Biconomy.com Biconomy.com DOT/USDT $1.30 $1,216,025 10:54:12 07/05/2026
130 Phemex Phemex DOT/USDT $1.29 $1,154,301 10:57:08 07/05/2026
131 CoinEx CoinEx DOT/USDT $1.29 $1,054,476 10:59:53 07/05/2026
132 MGBX MGBX DOT/USDT $1.29 $1,039,296 10:57:12 07/05/2026
133 Bitcastle Bitcastle DOT/USDT $1.29 $1,010,149 11:00:18 07/05/2026
134 Phemex Phemex DOT/USDC $1.29 $991,648 10:57:08 07/05/2026
135 PointPay PointPay DOT/USDT $1.30 $989,066 10:54:08 07/05/2026
136 BigONE BigONE DOT/USDT $1.29 $983,767 10:57:08 07/05/2026
137 CZR Exchange CZR Exchange DOT/USDT $1.29 $981,448 10:57:07 07/05/2026
138 ASTX ASTX DOT/USDT $1.29 $929,611 11:00:12 07/05/2026
139 CoinMy CoinMy DOT/USDT $1.29 $921,831 11:00:16 07/05/2026
140 OneBullEx OneBullEx DOT/USDT $1.29 $920,041 11:00:13 07/05/2026
141 Toobit Toobit DOT/USDT $1.29 $902,909 10:57:08 07/05/2026
142 BitTap BitTap DOT/USDT $1.30 $868,776 10:54:16 07/05/2026
143 BloFin BloFin DOT/USDT $1.30 $834,982 10:51:16 07/05/2026
144 GroveX GroveX DOT/USDT $1.30 $831,911 11:00:12 07/05/2026
145 BITmarkets BITmarkets DOT/USDT $1.29 $822,679 11:00:09 07/05/2026
146 B2Z Exchange B2Z Exchange DOT/USDT $1.29 $821,624 11:00:12 07/05/2026
147 BTSE BTSE DOT/USDT $1.29 $819,168 10:57:10 07/05/2026
148 BitKan BitKan DOT/USDT $1.29 $766,533 11:00:12 07/05/2026
149 ZKE ZKE DOT/USDC $1.29 $766,380 11:00:13 07/05/2026
150 Venus Venus DOT/vDOT $1.29 $750,336 11:00:08 07/05/2026
151 Bitvavo Bitvavo DOT/EUR $1.30 $728,317 10:57:08 07/05/2026
152 AscendEX AscendEX DOT/USDT $1.29 $670,358 10:57:11 07/05/2026
153 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.30 $660,659 11:00:08 07/05/2026
154 Bitget Bitget DOT/USDT $1.30 $608,089 10:54:10 07/05/2026
155 KoinBX KoinBX DOT/INR $1.32 $598,562 11:00:08 07/05/2026
156 AIA Exchange AIA Exchange DOT/USDT $1.29 $596,074 11:00:12 07/05/2026
157 Tebbit Tebbit DOT/USDT $1.29 $559,177 11:00:12 07/05/2026
158 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.29 $550,626 11:00:16 07/05/2026
159 Bitrue Bitrue DOT/USDT $1.29 $541,250 10:57:17 07/05/2026
160 Bithumb Bithumb DOT/KRW $1.31 $540,069 10:59:53 07/05/2026
161 BingX BingX DOT/USDT $1.29 $525,051 10:57:11 07/05/2026
162 AEGET AEGET DOT/USDT $1.29 $507,749 11:00:24 07/05/2026
163 EXMO EXMO DOT/USDT $1.29 $503,746 10:57:07 07/05/2026
164 EXMO.ME EXMO.ME DOT/USDT $1.29 $503,071 10:57:11 07/05/2026
165 Gate Gate DOT/USDT $1.29 $489,958 10:56:54 07/05/2026
166 MEXC MEXC DOT/USDC $1.29 $486,024 10:57:16 07/05/2026
167 Bitbaby Bitbaby DOT/USDT $1.30 $431,612 10:51:12 07/05/2026
168 LeveX LeveX DOT/USDT $1.29 $398,400 11:00:15 07/05/2026
169 BYDFi BYDFi DOT/USDT $1.29 $387,881 11:00:11 07/05/2026
170 Deribit Deribit DOT/USDC $1.30 $374,497 10:51:50 07/05/2026
171 4E 4E DOT/USDT $1.29 $372,801 11:00:17 07/05/2026
172 CoinUp.io CoinUp.io DOT/USDT $1.29 $356,249 10:57:18 07/05/2026
173 Millionero Millionero DOT/USDC $1.29 $346,534 11:00:11 07/05/2026
174 Pionex Pionex DOT/USDT $1.29 $338,263 10:57:09 07/05/2026
175 Paribu Paribu DOT/TRY $1.29 $334,375 11:00:23 07/05/2026
176 Niza.io Niza.io DOT/USD $1.29 $326,834 11:00:11 07/05/2026
177 CoinTR CoinTR DOT/USDT $1.29 $322,322 11:00:08 07/05/2026
178 EasiCoin EasiCoin DOT/USDT $1.29 $321,561 11:00:11 07/05/2026
179 Bitunix Bitunix DOT/USDT $1.29 $318,867 10:57:11 07/05/2026
180 Bitunix Bitunix DOT/USD $1.29 $312,678 10:57:15 07/05/2026
181 Kraken Kraken DOT/EUR $1.29 $310,916 10:59:54 07/05/2026
182 Bit2Me Bit2Me DOT/EUR $1.29 $308,784 11:00:12 07/05/2026
183 KoinBX KoinBX DOT/USDT $1.29 $300,363 11:00:08 07/05/2026
184 Picol Picol DOT/USDT $1.29 $297,281 11:00:12 07/05/2026
185 WhiteBIT WhiteBIT DOT/TRY $1.29 $275,280 10:57:08 07/05/2026
186 Bitazza Bitazza DOT/USDT $1.29 $248,028 11:00:12 07/05/2026
187 KCEX KCEX DOT/USDT $1.29 $246,337 10:57:09 07/05/2026
188 Binance Binance DOT/TRY $1.29 $244,175 10:56:54 07/05/2026
189 BitMEX BitMEX DOT/USD $1.29 $229,357 10:57:16 07/05/2026
190 PrimeXBT PrimeXBT DOT/USDT $1.29 $225,243 11:03:15 07/05/2026
191 ICRYPEX ICRYPEX DOT/USDT $1.31 $224,633 11:00:13 07/05/2026
192 WhiteBIT WhiteBIT DOT/WBT $1.29 $216,755 10:57:08 07/05/2026
193 AscendEX AscendEX DOT/USD $1.29 $212,117 10:57:11 07/05/2026
194 Cofinex Cofinex DOT/USD $1.29 $210,328 11:00:17 07/05/2026
195 Bitrue Bitrue DOT/XRP $1.29 $208,184 10:57:08 07/05/2026
196 Binance Binance DOT/BTC $1.30 $204,763 10:56:52 07/05/2026
197 Coinstore Coinstore DOT/USDT $1.29 $204,123 10:57:07 07/05/2026
198 LBank LBank DOT/USDC $1.29 $204,061 10:57:11 07/05/2026
199 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.29 $202,646 10:57:10 07/05/2026
200 Binance Binance DOT/EUR $1.29 $197,762 10:56:54 07/05/2026
201 Bitrue Bitrue DOT/SOL $1.29 $197,407 10:57:08 07/05/2026
202 WhiteBIT WhiteBIT DOT/EUR $1.29 $195,952 10:57:08 07/05/2026
203 Bitrue Bitrue DOT/USDT $1.29 $191,371 10:57:08 07/05/2026
204 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.29 $187,654 10:57:10 07/05/2026
205 AlphaX AlphaX DOT/USDT $1.29 $187,532 11:00:16 07/05/2026
206 Gleec BTC Gleec BTC DOT/USDT $1.29 $177,574 11:00:12 07/05/2026
207 Mandala Exchange Mandala Exchange DOT/USDT $1.29 $177,572 11:00:12 07/05/2026
208 FMFW.io FMFW.io DOT/USD $1.30 $177,567 10:57:07 07/05/2026
209 Changelly PRO Changelly PRO DOT/USDT $1.30 $177,528 10:57:10 07/05/2026
210 WEEX WEEX DOT/USDC $1.29 $163,782 10:57:11 07/05/2026
211 Binance TR Binance TR DOT/TRY $1.29 $162,268 10:57:11 07/05/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.30 $155,737 10:59:53 07/05/2026
213 BitTap BitTap DOT/USDT $1.29 $155,662 11:00:19 07/05/2026
214 Bit2Me Bit2Me DOT/USDC $1.29 $152,231 11:00:12 07/05/2026
215 CriptoSwaps CriptoSwaps DOT/USDT $1.29 $148,454 11:00:16 07/05/2026
216 WEEX WEEX DOT/USDT $1.29 $140,675 10:57:11 07/05/2026
217 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.29 $137,392 10:59:53 07/05/2026
218 Biconomy.com Biconomy.com DOT/USDC $1.30 $135,080 10:54:12 07/05/2026
219 CoinTR CoinTR DOT/TRY $1.29 $129,821 11:00:08 07/05/2026
220 KoinBX KoinBX DOT/BTC $1.29 $122,413 11:00:08 07/05/2026
221 BITmarkets BITmarkets DOT/USDC $1.29 $121,879 11:00:09 07/05/2026
222 B2Z Exchange B2Z Exchange DOT/USDC $1.29 $121,745 11:00:12 07/05/2026
223 UZX UZX DOT/ETH $1.30 $116,713 10:57:08 07/05/2026
224 Bilaxy Bilaxy DOT/USDT $1.29 $113,152 11:00:08 07/05/2026
225 XT.COM XT.COM DOT/USDC $1.29 $112,252 10:57:10 07/05/2026
226 BiFinance BiFinance DOT/USDT $1.30 $104,427 10:54:12 07/05/2026
227 MEXC MEXC DOT/USD1 $1.29 $103,282 10:54:15 07/05/2026
228 Koinpark Koinpark DOT/INR $1.32 $99,976.43 11:00:11 07/05/2026
229 Tothemoon Tothemoon DOT/EUR $1.29 $98,397.58 11:00:16 07/05/2026
230 Aster Aster DOT/USDT $1.30 $95,569.35 10:54:15 07/05/2026
231 Bitfinex Bitfinex DOT/USD $1.29 $94,768.68 10:59:54 07/05/2026
232 Lighter Lighter DOT/USDC $1.29 $92,843.55 11:00:15 07/05/2026
233 Cofinex Cofinex DOT/USDC $1.29 $92,077.06 11:00:17 07/05/2026
234 BitDelta BitDelta DOT/USDT $1.29 $89,837.33 11:00:11 07/05/2026
235 CoinUp.io CoinUp.io DOT/USDT $1.29 $88,328.80 10:57:12 07/05/2026
236 ASTX ASTX DOT/USDT $1.29 $86,142.60 11:00:16 07/05/2026
237 Ekbit Ekbit DOT/USDT $1.29 $82,952.93 11:00:16 07/05/2026
238 EXMO EXMO DOT/USDC $1.29 $82,012.62 10:57:07 07/05/2026
239 EXMO.ME EXMO.ME DOT/USDC $1.29 $82,009.78 10:57:11 07/05/2026
240 Niza.io Niza.io DOT/EUR $1.29 $78,634.02 11:00:11 07/05/2026
241 Backpack Exchange Backpack Exchange DOT/USDC $1.29 $75,224.61 10:57:15 07/05/2026
242 BingX BingX DOT/USDC $1.29 $71,961.65 10:57:11 07/05/2026
243 Tothemoon Tothemoon DOT/USD $1.29 $71,960.07 11:00:16 07/05/2026
244 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.29 $65,818.70 10:59:23 07/05/2026
245 Bitbaby Bitbaby DOT/USDC $1.30 $65,709.58 10:51:12 07/05/2026
246 BlueBit BlueBit DOT/USDT $1.30 $65,007.76 11:00:07 07/05/2026
247 Bullish Bullish DOT/USDC $1.30 $63,532.64 10:54:07 07/05/2026
248 Deepcoin Deepcoin DOT/USDT $1.29 $58,793.19 10:57:08 07/05/2026
249 Cryptonex Cryptonex DOT/USDT $1.30 $58,260.86 11:00:08 07/05/2026
250 CoinCola CoinCola DOT/USDT $1.29 $57,672.85 11:00:08 07/05/2026
251 MEXC MEXC DOT/USDC $1.30 $57,314.15 10:45:11 07/05/2026
252 WhiteBIT WhiteBIT DOT/USDC $1.30 $56,077.77 10:57:08 07/05/2026
253 MEXC MEXC DOT/USD1 $1.30 $55,668.66 10:45:11 07/05/2026
254 Cofinex Cofinex DOT/USDT $1.29 $55,497.68 11:00:10 07/05/2026
255 KuCoin KuCoin DOT/KCS $1.30 $54,509.85 10:56:23 07/05/2026
256 Azbit Azbit DOT/USDC $1.30 $53,854.87 10:57:08 07/05/2026
257 Tebbit Tebbit DOT/USDT $1.29 $53,088.14 11:00:15 07/05/2026
258 KuCoin KuCoin DOT/USDC $1.30 $51,280.06 10:56:23 07/05/2026
259 BITmarkets BITmarkets DOT/USDP $1.29 $49,039.16 11:00:09 07/05/2026
260 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.29 $47,649.19 10:57:16 07/05/2026
261 Bitrue Bitrue DOT/USDC $1.29 $46,524.94 10:57:08 07/05/2026
262 Kraken Kraken DOT/GBP $1.30 $42,991.16 10:59:23 07/05/2026
263 Bitfinex Bitfinex DOT/USDT $1.29 $42,803.98 10:59:54 07/05/2026
264 Binance Binance DOT/BNB $1.30 $42,355.78 10:56:54 07/05/2026
265 Bitkub Bitkub DOT/THB $1.29 $39,061.36 10:57:08 07/05/2026
266 OKX OKX DOT/USDC $1.29 $38,442.14 10:56:53 07/05/2026
267 Tothemoon Tothemoon DOT/USDC $1.29 $38,233.98 11:00:16 07/05/2026
268 LeveX LeveX DOT/USD $1.29 $37,993.38 11:00:15 07/05/2026
269 Tothemoon Tothemoon DOT/USDT $1.29 $37,929.18 11:00:16 07/05/2026
270 Bitbank Bitbank DOT/JPY $1.30 $35,620.41 10:57:11 07/05/2026
271 Blynex Blynex DOT/USDT $1.29 $35,374.13 11:00:07 07/05/2026
272 Coinbase Exchange Coinbase Exchange DOT/BTC $1.29 $34,936.10 10:57:00 07/05/2026
273 SunX SunX DOT/USDT $1.29 $33,860.27 11:00:18 07/05/2026
274 WHXEX WHXEX DOT/ETH $1.29 $31,296.43 11:00:12 07/05/2026
275 Binance Binance DOT/FDUSD $1.29 $30,453.50 10:56:52 07/05/2026
276 Gate Gate DOT/BTC $1.29 $30,190.47 10:56:54 07/05/2026
277 Bybit EU Bybit EU DOT/USDC $1.30 $29,072.10 10:36:08 07/05/2026
278 KuCoin KuCoin DOT/BTC $1.30 $26,409.32 10:56:23 07/05/2026
279 Koinpark Koinpark DOT/USDT $1.29 $26,257.32 11:00:11 07/05/2026
280 WHXEX WHXEX DOT/BTC $1.29 $25,389.16 11:00:12 07/05/2026
281 idax exchange idax exchange DOT/BTC $1.29 $25,367.49 11:00:09 07/05/2026
282 LeveX LeveX DOT/USDT $1.29 $24,956.25 11:00:11 07/05/2026
283 Kraken Kraken DOT/USDC $1.30 $24,943.37 10:59:54 07/05/2026
284 Coinbase Exchange Coinbase Exchange DOT/GBP $1.29 $24,549.11 10:56:30 07/05/2026
285 OKX OKX DOT/USD $1.30 $24,343.62 10:56:53 07/05/2026
286 Kraken Kraken DOT/USDT $1.30 $24,254.58 10:59:54 07/05/2026
287 CoinDCX CoinDCX DOT/INR $1.32 $23,815.73 10:57:11 07/05/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.29 $23,614.41 10:39:18 07/05/2026
289 HTX HTX DOT/USD $1.29 $23,217.37 10:57:24 07/05/2026
290 Kanga Exchange Kanga Exchange DOT/USDT $1.30 $22,364.20 10:54:07 07/05/2026
291 Kanga Exchange Kanga Exchange DOT/PLN $1.30 $21,797.16 10:54:07 07/05/2026
292 Gate Gate DOT/USDC $1.30 $19,767.67 10:56:54 07/05/2026
293 Emirex Emirex DOT/USDC $1.29 $19,731.75 11:00:09 07/05/2026
294 Binance Binance DOT/ETH $1.30 $19,093.20 10:56:54 07/05/2026
295 XBO.com XBO.com DOT/USD $1.29 $18,318.23 11:00:10 07/05/2026
296 Kraken Kraken DOT/XBT $1.30 $17,707.15 10:59:23 07/05/2026
297 XBO.com XBO.com DOT/USDT $1.29 $16,863.81 11:00:10 07/05/2026
298 Tokocrypto Tokocrypto DOT/USDT $1.29 $16,317.30 10:57:09 07/05/2026
299 Coinbase Exchange Coinbase Exchange DOT/EUR $1.30 $16,115.93 10:57:00 07/05/2026
300 Mandala Exchange Mandala Exchange DOT/USDT $1.29 $15,661.75 11:00:15 07/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 07/05/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,581,129 với tỷ giá $1.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá