Polkadot DOT
Xếp hạng #36
16:33:00 10/04/2026
Giá Polkadot (DOT)
$1.30 3.8%
0.00001810 BTC
34,632 VND
Thấp: $1.24
Cao: $1.34
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.29 | $108,651,841 | 15:54:16 10/04/2026 |
| 2 |  COINSPACE |
DOT/USDT | $1.29 | $84,242,707 | 16:00:10 10/04/2026 |
| 3 |  OrangeX |
DOT/USDT | $1.29 | $83,660,818 | 15:54:15 10/04/2026 |
| 4 |  MEXC |
DOT/USDT | $1.29 | $81,143,393 | 15:57:16 10/04/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,220,358 | 15:57:15 10/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.29 | $76,937,772 | 15:57:15 10/04/2026 |
| 7 |  KTX |
DOT/USDT | $1.29 | $66,458,252 | 16:00:15 10/04/2026 |
| 8 |  Hibt |
DOT/USDT | $1.29 | $65,330,292 | 15:45:25 10/04/2026 |
| 9 |  BTSE |
DOT/USDT | $1.29 | $65,290,957 | 15:57:15 10/04/2026 |
| 10 |  Batonex |
DOT/USDT | $1.29 | $64,277,378 | 16:00:16 10/04/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.29 | $62,963,159 | 16:00:15 10/04/2026 |
| 12 |  B2Z Exchange |
DOT/USD | $1.29 | $62,896,184 | 16:00:16 10/04/2026 |
| 13 |  BITmarkets |
DOT/USDT | $1.29 | $62,879,411 | 16:00:16 10/04/2026 |
| 14 |  CoinW |
DOT/USDT | $1.29 | $56,669,969 | 15:57:17 10/04/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.29 | $49,664,186 | 16:00:15 10/04/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.29 | $42,711,631 | 16:00:17 10/04/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.29 | $42,710,801 | 16:00:16 10/04/2026 |
| 18 |  Bybit |
DOT/USDT | $1.29 | $42,233,959 | 15:54:16 10/04/2026 |
| 19 |  KuCoin |
DOT/USDT | $1.29 | $41,938,855 | 15:56:23 10/04/2026 |
| 20 |  BVOX |
DOT/USDT | $1.29 | $36,054,421 | 15:57:15 10/04/2026 |
| 21 |  FameEX |
DOT/USDT | $1.29 | $32,316,380 | 15:57:18 10/04/2026 |
| 22 |  BiKing |
DOT/USDT | $1.29 | $31,408,442 | 16:00:17 10/04/2026 |
| 23 |  Echobit |
DOT/USDT | $1.29 | $26,359,158 | 15:57:16 10/04/2026 |
| 24 |  EagleX |
DOT/USDT | $1.29 | $24,749,645 | 16:00:15 10/04/2026 |
| 25 |  WEEX |
DOT/USDT | $1.29 | $24,079,217 | 15:57:16 10/04/2026 |
| 26 |  Toobit |
DOT/USDT | $1.29 | $21,398,858 | 15:57:15 10/04/2026 |
| 27 |  BTCC |
DOT/USDT | $1.29 | $20,791,465 | 15:57:15 10/04/2026 |
| 28 |  LBank |
DOT/USDT | $1.29 | $19,317,669 | 15:57:16 10/04/2026 |
| 29 |  CEEX exchange |
DOT/USDT | $1.29 | $17,985,611 | 16:00:12 10/04/2026 |
| 30 |  BitMart |
DOT/USDT | $1.29 | $17,085,646 | 15:57:16 10/04/2026 |
| 31 |  Websea |
DOT/USDT | $1.29 | $16,678,301 | 15:57:17 10/04/2026 |
| 32 |  WhiteBIT |
DOT/USDT | $1.29 | $15,748,972 | 15:57:15 10/04/2026 |
| 33 |  CrypFine |
DOT/USDT | $1.29 | $15,089,330 | 16:00:15 10/04/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.29 | $14,648,859 | 15:57:16 10/04/2026 |
| 35 |  YEX |
DOT/USDT | $1.29 | $14,277,695 | 16:00:16 10/04/2026 |
| 36 |  SunX |
DOT/USDT | $1.29 | $13,851,844 | 16:00:13 10/04/2026 |
| 37 |  Ulink |
DOT/USDT | $1.29 | $13,815,831 | 16:00:10 10/04/2026 |
| 38 |  NovaEx |
DOT/USDT | $1.29 | $13,807,487 | 16:00:16 10/04/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.29 | $13,429,752 | 16:00:16 10/04/2026 |
| 40 |  Zoomex |
DOT/USDT | $1.29 | $12,662,042 | 15:57:16 10/04/2026 |
| 41 |  YUBIT |
DOT/USDT | $1.29 | $12,552,272 | 15:57:15 10/04/2026 |
| 42 | CoinW |
DOT/USDT | $1.29 | $11,935,665 | 15:57:12 10/04/2026 |
| 43 |  AstralX |
DOT/USDT | $1.29 | $11,366,479 | 16:00:07 10/04/2026 |
| 44 |  Ourbit |
DOT/USDT | $1.29 | $11,023,262 | 15:57:15 10/04/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.29 | $10,940,646 | 16:00:15 10/04/2026 |
| 46 |  Bitget |
DOT/USDT | $1.29 | $10,839,640 | 15:54:15 10/04/2026 |
| 47 |  AscendEX |
DOT/USDT | $1.30 | $10,768,574 | 15:42:15 10/04/2026 |
| 48 | Binance |
DOT/USDT | $1.29 | $8,644,401 | 15:56:42 10/04/2026 |
| 49 | BVOX |
DOT/USDT | $1.29 | $8,569,140 | 15:57:11 10/04/2026 |
| 50 |  BitradeX |
DOT/USDT | $1.29 | $8,244,761 | 15:57:15 10/04/2026 |
| 51 |  OneBullEx |
DOT/USDT | $1.29 | $8,043,927 | 16:00:25 10/04/2026 |
| 52 |  Hotcoin |
DOT/USDT | $1.29 | $7,814,762 | 15:57:18 10/04/2026 |
| 53 |  CoinP |
DOT/USDT | $1.29 | $7,542,257 | 16:00:07 10/04/2026 |
| 54 |  Bitunix |
DOT/USDT | $1.29 | $6,690,480 | 15:57:15 10/04/2026 |
| 55 | KuCoin |
DOT/USDT | $1.29 | $6,443,976 | 15:54:19 10/04/2026 |
| 56 | KTX |
DOT/USDT | $1.29 | $6,435,704 | 16:00:08 10/04/2026 |
| 57 |  Millionero |
DOT/USDT | $1.29 | $6,418,999 | 15:57:15 10/04/2026 |
| 58 |  Bitbaby |
DOT/USDT | $1.29 | $6,023,346 | 15:57:16 10/04/2026 |
| 59 |  EasiCoin |
DOT/USDT | $1.29 | $5,996,943 | 16:00:16 10/04/2026 |
| 60 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,332 | 16:00:17 10/04/2026 |
| 61 | Coinlocally |
DOT/USDT | $1.29 | $5,710,440 | 16:00:10 10/04/2026 |
| 62 |  Biconomy.com |
DOT/USDT | $1.29 | $5,608,421 | 15:57:15 10/04/2026 |
| 63 |  OneEx |
DOT/USDT | $1.29 | $5,238,827 | 16:00:10 10/04/2026 |
| 64 |  KCEX |
DOT/USDT | $1.29 | $5,164,565 | 15:57:15 10/04/2026 |
| 65 | Hibt |
DOT/USDT | $1.29 | $4,964,499 | 15:45:09 10/04/2026 |
| 66 | OneEx |
DOT/USDT | $1.29 | $4,947,458 | 16:00:16 10/04/2026 |
| 67 |  Bibox |
5DOT/USD | $1.29 | $4,690,456 | 16:00:13 10/04/2026 |
| 68 | BTCC |
DOT/USDT | $1.29 | $4,327,599 | 15:57:08 10/04/2026 |
| 69 |  4E |
DOT/USDT | $1.29 | $4,276,140 | 16:00:12 10/04/2026 |
| 70 | LBank |
DOT/USDT | $1.29 | $4,217,341 | 15:57:12 10/04/2026 |
| 71 | Hotcoin |
DOT/USDT | $1.30 | $3,918,535 | 15:45:06 10/04/2026 |
| 72 |  Gate |
DOT/USDT | $1.29 | $3,831,642 | 15:54:19 10/04/2026 |
| 73 |  P2B |
DOT/USDT | $1.29 | $3,635,357 | 15:57:07 10/04/2026 |
| 74 | FameEX |
DOT/USDT | $1.29 | $3,332,863 | 15:57:07 10/04/2026 |
| 75 | Bibox |
DOT/USDT | $3.55 | $3,310,568 | 16:00:13 10/04/2026 |
| 76 | BitMart |
DOT/USDT | $1.29 | $3,196,253 | 15:57:10 10/04/2026 |
| 77 | Bybit |
DOT/USDT | $1.29 | $3,074,582 | 15:54:12 10/04/2026 |
| 78 | MEXC |
DOT/USDT | $1.29 | $3,051,445 | 15:54:08 10/04/2026 |
| 79 |  VOOX Exchange |
DOT/USDT | $1.29 | $2,910,500 | 15:57:18 10/04/2026 |
| 80 | AstralX |
DOT/USDT | $1.29 | $2,683,047 | 16:00:15 10/04/2026 |
| 81 | YUBIT |
DOT/USDT | $1.29 | $2,668,582 | 15:57:11 10/04/2026 |
| 82 |  BitGW Exchange |
DOT/USDT | $1.29 | $2,621,953 | 15:57:08 10/04/2026 |
| 83 | EagleX |
DOT/USDT | $1.29 | $2,614,609 | 16:00:11 10/04/2026 |
| 84 |  OKX |
DOT/USDT | $1.29 | $2,567,744 | 15:56:24 10/04/2026 |
| 85 |  Gems Trade |
DOT/USDT | $1.29 | $2,567,185 | 16:00:10 10/04/2026 |
| 86 |  HTX |
DOT/USDT | $1.29 | $2,548,151 | 15:57:24 10/04/2026 |
| 87 |  BYDFi |
DOT/USDT | $1.29 | $2,517,097 | 16:00:16 10/04/2026 |
| 88 |  XXKK |
DOT/USDT | $1.29 | $2,451,370 | 16:00:10 10/04/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.29 | $2,423,472 | 15:57:09 10/04/2026 |
| 90 | Bitget |
DOT/USDT | $1.29 | $2,422,533 | 15:54:07 10/04/2026 |
| 91 |  Extended |
DOT/USD | $1.29 | $2,412,260 | 16:03:16 10/04/2026 |
| 92 |  BlockFin |
DOT/USDT | $1.29 | $2,368,966 | 16:00:10 10/04/2026 |
| 93 | BlockFin |
DOT/USDT | $1.29 | $2,295,638 | 16:00:15 10/04/2026 |
| 94 | BitradeX |
DOT/USDT | $1.29 | $2,276,791 | 15:57:11 10/04/2026 |
| 95 | Binance |
DOT/USDC | $1.29 | $2,212,367 | 15:56:42 10/04/2026 |
| 96 | Koinbay |
DOT/USDT | $1.29 | $2,195,415 | 15:54:13 10/04/2026 |
| 97 | WHXEX |
DOT/USDT | $1.29 | $2,190,115 | 16:00:13 10/04/2026 |
| 98 | idax exchange |
DOT/USDT | $1.29 | $2,190,106 | 16:00:14 10/04/2026 |
| 99 | Millionero |
DOT/USDT | $1.29 | $2,153,218 | 15:57:11 10/04/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.30 | $2,121,257 | 16:00:16 10/04/2026 |
| 101 |  UZX |
DOT/USDT | $1.29 | $2,098,912 | 15:51:13 10/04/2026 |
| 102 | DigiFinex |
DOT/USDT | $1.29 | $2,067,039 | 16:00:11 10/04/2026 |
| 103 | CoinP |
DOT/USDT | $1.29 | $2,004,037 | 16:00:15 10/04/2026 |
| 104 | NovaEx |
DOT/USDT | $1.29 | $1,966,707 | 16:00:09 10/04/2026 |
| 105 |  MGBX |
DOT/USDT | $1.29 | $1,946,164 | 16:00:17 10/04/2026 |
| 106 | WhiteBIT |
DOT/USDT | $1.29 | $1,943,571 | 15:57:11 10/04/2026 |
| 107 |  BloFin |
DOT/USDT | $1.29 | $1,926,279 | 15:57:16 10/04/2026 |
| 108 |  Upbit |
DOT/KRW | $1.29 | $1,793,770 | 15:56:23 10/04/2026 |
| 109 |  Hyperliquid |
DOT/USD | $1.29 | $1,743,665 | 15:57:26 10/04/2026 |
| 110 |  ASTX |
DOT/USDT | $1.29 | $1,731,147 | 16:00:08 10/04/2026 |
| 111 |  Ekbit |
DOT/USDT | $1.29 | $1,729,958 | 16:00:07 10/04/2026 |
| 112 |  Tebbit |
DOT/USDT | $1.29 | $1,728,116 | 16:00:12 10/04/2026 |
| 113 |  XT.COM |
DOT/USDT | $1.29 | $1,724,645 | 15:57:10 10/04/2026 |
| 114 | NovaEx |
DOT/USD | $1.29 | $1,720,171 | 16:00:16 10/04/2026 |
| 115 |  Poloniex |
DOT/USDT | $1.29 | $1,718,005 | 15:59:23 10/04/2026 |
| 116 | Tapbit |
DOT/USDT | $1.29 | $1,686,217 | 15:57:09 10/04/2026 |
| 117 | YEX |
DOT/USD | $1.29 | $1,669,169 | 16:00:16 10/04/2026 |
| 118 | HTX |
DOT/USDT | $1.29 | $1,652,077 | 15:59:54 10/04/2026 |
| 119 |  Coinbase Exchange |
DOT/USD | $1.29 | $1,629,093 | 15:56:29 10/04/2026 |
| 120 |  Pionex |
DOT/USDT | $1.29 | $1,616,945 | 15:57:15 10/04/2026 |
| 121 |  AlphaX |
DOT/USDT | $1.29 | $1,466,111 | 16:00:15 10/04/2026 |
| 122 | WhiteBIT |
DOT/USDC | $1.29 | $1,438,543 | 15:57:11 10/04/2026 |
| 123 | WHXEX |
DOT/USDC | $1.29 | $1,434,489 | 16:00:13 10/04/2026 |
| 124 | idax exchange |
DOT/USDC | $1.29 | $1,434,483 | 16:00:14 10/04/2026 |
| 125 | BloFin |
DOT/USDT | $1.29 | $1,418,676 | 15:57:07 10/04/2026 |
| 126 | OneBullEx |
DOT/USDT | $1.29 | $1,399,159 | 16:00:13 10/04/2026 |
| 127 | CrypFine |
DOT/USDT | $1.29 | $1,358,439 | 16:00:16 10/04/2026 |
| 128 | YEX |
DOT/USDT | $1.29 | $1,329,916 | 16:00:08 10/04/2026 |
| 129 |  ZKE |
DOT/USDT | $1.29 | $1,314,064 | 16:00:15 10/04/2026 |
| 130 |  BitTap |
DOT/USDT | $1.29 | $1,297,339 | 16:00:18 10/04/2026 |
| 131 | Ourbit |
DOT/USDT | $1.29 | $1,283,905 | 15:54:07 10/04/2026 |
| 132 |  Bitcastle |
DOT/USDT | $1.29 | $1,260,486 | 16:00:14 10/04/2026 |
| 133 |  Phemex |
DOT/USDT | $1.29 | $1,236,105 | 15:57:11 10/04/2026 |
| 134 | Ju.com |
DOT/USDT | $1.29 | $1,219,869 | 16:00:10 10/04/2026 |
| 135 |  Antarctic |
DOT/USDT | $1.29 | $1,210,611 | 16:00:18 10/04/2026 |
| 136 |  Grvt |
DOT/USDT | $1.29 | $1,182,259 | 16:03:16 10/04/2026 |
| 137 | MGBX |
DOT/USDT | $1.29 | $1,155,281 | 16:00:09 10/04/2026 |
| 138 | Bitcastle |
DOT/USDT | $1.29 | $1,064,124 | 16:00:18 10/04/2026 |
| 139 |  Kraken |
DOT/USD | $1.29 | $977,076 | 15:59:23 10/04/2026 |
| 140 | Biconomy.com |
DOT/USDT | $1.29 | $959,939 | 15:57:13 10/04/2026 |
| 141 |  BigONE |
DOT/USDT | $1.29 | $953,762 | 15:57:12 10/04/2026 |
| 142 |  BingX |
DOT/USDT | $1.29 | $916,948 | 15:54:07 10/04/2026 |
| 143 | 4E |
DOT/USDT | $1.29 | $866,122 | 16:00:15 10/04/2026 |
| 144 | ZKE |
DOT/USDC | $1.29 | $860,690 | 16:00:15 10/04/2026 |
| 145 |  Azbit |
DOT/USDT | $1.29 | $856,079 | 15:57:11 10/04/2026 |
| 146 | Toobit |
DOT/USDT | $1.29 | $809,479 | 15:57:08 10/04/2026 |
| 147 |  SunX |
DOT/USDT | $1.29 | $796,616 | 16:03:17 10/04/2026 |
| 148 | B2Z Exchange |
DOT/USD | $1.29 | $795,622 | 16:00:08 10/04/2026 |
| 149 | BITmarkets |
DOT/USD | $1.29 | $795,617 | 16:00:12 10/04/2026 |
| 150 |  Venus |
DOT/vDOT | $1.29 | $794,509 | 15:57:07 10/04/2026 |
| 151 |  BitKan |
DOT/USDT | $1.29 | $793,510 | 16:00:08 10/04/2026 |
| 152 | Phemex |
DOT/USDC | $1.29 | $781,425 | 15:57:11 10/04/2026 |
| 153 | TruBit Pro Exchange |
DOT/USDT | $1.29 | $781,067 | 16:00:07 10/04/2026 |
| 154 |  Bithumb |
DOT/KRW | $1.29 | $720,632 | 15:59:54 10/04/2026 |
| 155 |  Qmall Exchange |
DOT/USDT | $1.29 | $677,672 | 16:00:07 10/04/2026 |
| 156 | AscendEX |
DOT/USDT | $1.30 | $676,949 | 15:42:08 10/04/2026 |
| 157 | Bitunix |
DOT/USDT | $1.29 | $671,952 | 15:57:11 10/04/2026 |
| 158 |  Bitrue |
DOT/USDT | $1.29 | $658,713 | 15:57:16 10/04/2026 |
| 159 |  Bitvavo |
DOT/EUR | $1.30 | $647,376 | 15:57:09 10/04/2026 |
| 160 |  CoinEx |
DOT/USDT | $1.29 | $646,358 | 15:59:53 10/04/2026 |
| 161 | Gate |
DOT/USDT | $1.29 | $643,301 | 15:56:24 10/04/2026 |
| 162 |  GroveX |
DOT/USDT | $1.29 | $630,618 | 16:00:08 10/04/2026 |
| 163 |  LeveX |
DOT/USDT | $1.29 | $614,725 | 16:00:15 10/04/2026 |
| 164 |  PointPay |
DOT/USDT | $1.29 | $609,487 | 15:57:11 10/04/2026 |
| 165 | CZR Exchange |
DOT/USDT | $1.29 | $598,992 | 16:00:12 10/04/2026 |
| 166 |  EXMO.ME |
DOT/USDT | $1.29 | $598,942 | 15:54:10 10/04/2026 |
| 167 |  EXMO |
DOT/USDT | $1.29 | $598,848 | 15:54:10 10/04/2026 |
| 168 |  AIA Exchange |
DOT/USDT | $1.29 | $598,291 | 16:00:11 10/04/2026 |
| 169 | BitTap |
DOT/USDT | $1.29 | $530,095 | 15:57:16 10/04/2026 |
| 170 | BITmarkets |
DOT/USDT | $1.29 | $496,371 | 16:00:12 10/04/2026 |
| 171 | B2Z Exchange |
DOT/USDT | $1.29 | $496,320 | 16:00:08 10/04/2026 |
| 172 | BTSE |
DOT/USDT | $1.29 | $495,494 | 15:57:11 10/04/2026 |
| 173 | LBank |
DOT/USDC | $1.29 | $452,639 | 15:57:12 10/04/2026 |
| 174 |  EdgeX |
DOT/USD | $1.29 | $437,131 | 16:03:16 10/04/2026 |
| 175 | Aivora Exchange |
DOT/USDT | $1.29 | $415,994 | 16:00:08 10/04/2026 |
| 176 | WhiteBIT |
DOT/TRY | $1.29 | $411,070 | 15:57:11 10/04/2026 |
| 177 | Bitbaby |
DOT/USDT | $1.29 | $404,789 | 15:57:12 10/04/2026 |
| 178 |  Coinbase International Exchange |
DOT/USDC | $1.29 | $399,775 | 16:00:16 10/04/2026 |
| 179 | Bitget |
DOT/USD | $1.29 | $382,345 | 15:54:15 10/04/2026 |
| 180 | Cofinex |
DOT/USD | $1.29 | $381,906 | 16:00:15 10/04/2026 |
| 181 |  Dex-Trade |
DOT/USDT | $1.29 | $362,557 | 15:57:11 10/04/2026 |
| 182 | BYDFi |
DOT/USDT | $1.29 | $359,162 | 16:00:07 10/04/2026 |
| 183 |  Crypto.com Exchange |
DOT/USD | $1.29 | $356,456 | 15:57:07 10/04/2026 |
| 184 |  Globe Derivative Exchange |
DOT/USD | $1.29 | $346,036 | 16:00:15 10/04/2026 |
| 185 | Millionero |
DOT/USDC | $1.29 | $340,453 | 15:57:11 10/04/2026 |
| 186 | WhiteBIT |
DOT/EUR | $1.29 | $329,957 | 15:57:11 10/04/2026 |
| 187 |  Paribu |
DOT/TRY | $1.28 | $327,900 | 15:59:23 10/04/2026 |
| 188 |  CoinTR |
DOT/USDT | $1.29 | $323,135 | 16:00:09 10/04/2026 |
| 189 |  CoinUp.io |
DOT/USDT | $1.29 | $313,987 | 15:51:18 10/04/2026 |
| 190 | EasiCoin |
DOT/USDT | $1.29 | $312,668 | 16:00:11 10/04/2026 |
| 191 | Crypto.com Exchange |
DOT/USDT | $1.29 | $303,475 | 15:57:07 10/04/2026 |
| 192 | MEXC |
DOT/BTC | $1.29 | $300,895 | 15:54:08 10/04/2026 |
| 193 | Bitunix |
DOT/USD | $1.29 | $287,946 | 15:57:15 10/04/2026 |
| 194 |  KoinBX |
DOT/BTC | $1.29 | $287,155 | 16:00:12 10/04/2026 |
| 195 |  Bitstamp by Robinhood |
DOT/USD | $1.30 | $279,968 | 15:59:23 10/04/2026 |
| 196 | Binance |
DOT/TRY | $1.29 | $278,456 | 15:56:42 10/04/2026 |
| 197 | Pionex |
DOT/USDT | $1.29 | $268,466 | 15:57:10 10/04/2026 |
| 198 |  TGEX |
DOT/USDT | $1.25 | $260,977 | 13:21:15 07/04/2026 |
| 199 | MEXC |
DOT/USDC | $1.29 | $258,452 | 15:57:16 10/04/2026 |
| 200 | Binance |
DOT/EUR | $1.29 | $246,243 | 15:56:42 10/04/2026 |
| 201 |  Bitazza |
DOT/USDT | $1.29 | $245,543 | 16:00:11 10/04/2026 |
| 202 |  Bit2Me |
DOT/USDC | $1.29 | $243,756 | 15:57:09 10/04/2026 |
| 203 |  BitMEX |
DOT/USD | $1.29 | $242,830 | 15:57:18 10/04/2026 |
| 204 |  Niza.io |
DOT/USD | $1.29 | $242,246 | 15:57:09 10/04/2026 |
| 205 | Tebbit |
DOT/USDT | $1.29 | $238,015 | 16:00:16 10/04/2026 |
| 206 |  Picol |
DOT/USDT | $1.29 | $236,609 | 16:00:12 10/04/2026 |
| 207 |  Coincall |
DOT/USD | $1.29 | $233,391 | 16:00:16 10/04/2026 |
| 208 | AscendEX |
DOT/USD | $1.30 | $215,430 | 15:42:08 10/04/2026 |
| 209 |  ICRYPEX |
DOT/USDT | $1.27 | $212,933 | 16:00:11 10/04/2026 |
| 210 |  Nivex |
DOT/USDT | $1.29 | $204,933 | 16:00:07 10/04/2026 |
| 211 | KCEX |
DOT/USDT | $1.29 | $204,217 | 15:57:11 10/04/2026 |
| 212 | Cofinex |
DOT/USDC | $1.29 | $203,428 | 16:00:15 10/04/2026 |
| 213 | Kraken |
DOT/EUR | $1.29 | $199,132 | 15:59:23 10/04/2026 |
| 214 | Bit2Me |
DOT/EUR | $1.29 | $195,399 | 15:57:09 10/04/2026 |
| 215 |  PrimeXBT |
DOT/USDT | $1.29 | $195,335 | 16:00:16 10/04/2026 |
| 216 |  Coinstore |
DOT/USDT | $1.29 | $189,125 | 15:57:11 10/04/2026 |
| 217 | Bitrue |
DOT/XRP | $1.29 | $183,389 | 15:57:09 10/04/2026 |
| 218 |  FMFW.io |
DOT/USD | $1.29 | $178,621 | 15:54:09 10/04/2026 |
| 219 |  Mandala Exchange |
DOT/USDT | $1.29 | $177,712 | 16:00:15 10/04/2026 |
| 220 |  Gleec BTC |
DOT/USDT | $1.29 | $177,611 | 16:00:10 10/04/2026 |
| 221 |  Changelly PRO |
DOT/USDT | $1.29 | $177,585 | 15:57:08 10/04/2026 |
| 222 | XT.COM |
DOT/USDC | $1.29 | $177,094 | 15:57:10 10/04/2026 |
| 223 | BingX |
DOT/USDC | $1.29 | $175,769 | 15:54:07 10/04/2026 |
| 224 | Bitrue |
DOT/USDT | $1.29 | $169,671 | 15:57:09 10/04/2026 |
| 225 | Bitrue |
DOT/SOL | $1.29 | $167,842 | 15:57:09 10/04/2026 |
| 226 | Binance |
DOT/BTC | $1.29 | $160,596 | 15:56:42 10/04/2026 |
| 227 | Biconomy.com |
DOT/USDC | $1.29 | $158,294 | 15:57:13 10/04/2026 |
| 228 |  Lighter |
DOT/USDC | $1.29 | $151,089 | 15:57:15 10/04/2026 |
| 229 |  Binance TR |
DOT/TRY | $1.29 | $145,867 | 15:57:13 10/04/2026 |
| 230 |  BiFinance |
DOT/USDT | $1.29 | $145,245 | 15:54:13 10/04/2026 |
| 231 | ASTX |
DOT/USDT | $1.29 | $145,202 | 16:00:16 10/04/2026 |
| 232 | KoinBX |
DOT/USDT | $1.29 | $137,822 | 16:00:12 10/04/2026 |
| 233 |  Bilaxy |
DOT/USDT | $1.29 | $120,259 | 16:00:11 10/04/2026 |
| 234 |  CriptoSwaps |
DOT/USDT | $1.29 | $112,862 | 15:57:13 10/04/2026 |
| 235 |  Bitbank |
DOT/JPY | $1.29 | $109,078 | 15:57:11 10/04/2026 |
| 236 | UZX |
DOT/ETH | $1.28 | $108,395 | 15:51:13 10/04/2026 |
| 237 | Bitbaby |
DOT/USDC | $1.29 | $106,860 | 15:57:12 10/04/2026 |
| 238 |  Bullish |
DOT/USDC | $1.30 | $101,717 | 16:00:07 10/04/2026 |
| 239 |  Tothemoon |
DOT/EUR | $1.29 | $96,897.11 | 16:00:16 10/04/2026 |
| 240 |  Koinpark |
DOT/INR | $1.35 | $95,611.05 | 15:57:13 10/04/2026 |
| 241 | EXMO.ME |
DOT/USDC | $1.29 | $92,976.33 | 15:54:10 10/04/2026 |
| 242 | EXMO |
DOT/USDC | $1.29 | $92,961.68 | 15:54:10 10/04/2026 |
| 243 |  Deribit |
DOT/USDC | $1.29 | $92,476.14 | 15:54:50 10/04/2026 |
| 244 | CoinTR |
DOT/TRY | $1.29 | $91,343.83 | 16:00:09 10/04/2026 |
| 245 |  BtcTurk | Kripto |
DOT/TRY | $1.29 | $89,948.08 | 15:59:23 10/04/2026 |
| 246 | CoinUp.io |
DOT/USDT | $1.29 | $87,347.45 | 15:54:14 10/04/2026 |
| 247 | Bybit |
DOT/USDC | $1.29 | $87,133.34 | 15:54:12 10/04/2026 |
| 248 |  BitDelta |
DOT/USDT | $1.28 | $84,770.73 | 15:57:12 10/04/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,186.52 | $84,242.30 | 15:47:40 10/04/2026 |
| 250 |  Uniswap v4 (Base) |
ETH/DOT | $2,186.94 | $80,944.34 | 15:53:23 10/04/2026 |
| 251 |  BitStorage |
DOT/USDT | $1.29 | $75,890.67 | 16:00:13 10/04/2026 |
| 252 | Tothemoon |
DOT/USD | $1.29 | $75,547.12 | 16:00:16 10/04/2026 |
| 253 |  Aster |
DOT/USDT | $1.30 | $73,454.36 | 15:54:15 10/04/2026 |
| 254 | Cofinex |
DOT/USDT | $1.29 | $71,797.73 | 16:00:11 10/04/2026 |
| 255 | MEXC |
DOT/USDC | $1.29 | $71,581.50 | 15:54:08 10/04/2026 |
| 256 | Bitrue |
DOT/USDC | $1.29 | $71,314.16 | 15:57:09 10/04/2026 |
| 257 | BITmarkets |
DOT/USDC | $1.29 | $67,994.22 | 16:00:12 10/04/2026 |
| 258 | B2Z Exchange |
DOT/USDC | $1.29 | $67,987.92 | 16:00:08 10/04/2026 |
| 259 |  Emirex |
DOT/USDC | $1.29 | $65,889.99 | 16:00:12 10/04/2026 |
| 260 |  BlueBit |
DOT/USDT | $1.29 | $64,974.78 | 16:00:07 10/04/2026 |
| 261 | KuCoin |
DOT/USDC | $1.30 | $64,466.00 | 15:56:23 10/04/2026 |
| 262 | WEEX |
DOT/USDC | $1.29 | $64,453.26 | 15:57:09 10/04/2026 |
| 263 | Azbit |
DOT/USDC | $1.29 | $62,973.77 | 15:57:11 10/04/2026 |
| 264 | OKX |
DOT/USD | $1.29 | $61,495.40 | 15:56:24 10/04/2026 |
| 265 |  Backpack Exchange |
DOT/USDC | $1.29 | $57,623.65 | 15:57:16 10/04/2026 |
| 266 | Binance |
DOT/FDUSD | $1.29 | $56,831.75 | 15:56:42 10/04/2026 |
| 267 |  Foxbit |
DOT/BRL | $1.29 | $55,764.65 | 16:00:09 10/04/2026 |
| 268 |  CoinCola |
DOT/USDT | $1.29 | $54,753.72 | 16:00:08 10/04/2026 |
| 269 | Coinbase Exchange |
DOT/EUR | $1.30 | $53,234.86 | 15:56:29 10/04/2026 |
| 270 | BitStorage |
DOT/BTC | $1.29 | $52,272.81 | 16:00:13 10/04/2026 |
| 271 |  Deepcoin |
DOT/USDT | $1.29 | $51,699.81 | 15:57:15 10/04/2026 |
| 272 |  ChangeNOW |
DOT/BTC | $1.29 | $51,451.52 | 15:57:11 10/04/2026 |
| 273 | Niza.io |
DOT/EUR | $1.29 | $49,858.70 | 15:57:09 10/04/2026 |
| 274 |  Cryptonex |
DOT/USDT | $1.30 | $47,949.20 | 16:00:11 10/04/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,185.86 | $43,822.22 | 15:49:23 10/04/2026 |
| 276 |  Bybit EU |
DOT/USDC | $1.30 | $42,994.72 | 16:00:10 10/04/2026 |
| 277 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.29 | $39,125.24 | 15:56:05 10/04/2026 |
| 278 | Gate |
DOT/BTC | $1.29 | $38,399.76 | 15:56:24 10/04/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $1.29 | $38,336.80 | 16:00:20 10/04/2026 |
| 280 | Tothemoon |
DOT/USDT | $1.29 | $37,462.40 | 16:00:16 10/04/2026 |
| 281 | Tothemoon |
DOT/USDC | $1.29 | $36,875.32 | 16:00:16 10/04/2026 |
| 282 |  Blynex |
DOT/USDT | $1.30 | $35,801.05 | 15:45:07 10/04/2026 |
| 283 | SunX |
DOT/USDT | $1.29 | $33,764.07 | 16:00:18 10/04/2026 |
| 284 | HTX |
DOT/USD | $1.29 | $33,208.31 | 15:57:24 10/04/2026 |
| 285 | Dex-Trade |
DOT/USDC | $1.29 | $33,144.02 | 15:57:11 10/04/2026 |
| 286 |  Bitkub |
DOT/THB | $1.29 | $32,916.14 | 15:57:11 10/04/2026 |
| 287 | Crypto.com Exchange |
DOT/USD | $1.30 | $31,648.27 | 15:54:17 10/04/2026 |
| 288 |  Paradex |
DOT/USD | $1.29 | $29,685.92 | 16:00:15 10/04/2026 |
| 289 | LeveX |
DOT/USD | $1.29 | $28,790.68 | 16:00:15 10/04/2026 |
| 290 | Kraken |
DOT/USDC | $1.30 | $28,047.85 | 15:59:23 10/04/2026 |
| 291 | Bitstamp by Robinhood |
DOT/EUR | $1.29 | $26,385.14 | 15:59:53 10/04/2026 |
| 292 | Coinbase Exchange |
DOT/BTC | $1.29 | $25,562.94 | 15:56:29 10/04/2026 |
| 293 | Koinpark |
DOT/USDT | $1.29 | $25,066.80 | 15:57:13 10/04/2026 |
| 294 | Coinbase Exchange |
DOT/GBP | $1.29 | $24,828.75 | 15:56:29 10/04/2026 |
| 295 | Ulink |
DOT/USDT | $1.29 | $24,187.51 | 16:00:19 10/04/2026 |
| 296 | Kraken |
DOT/USDT | $1.29 | $24,027.89 | 15:59:54 10/04/2026 |
| 297 |  Bitso |
DOT/USD | $1.29 | $22,965.08 | 15:59:23 10/04/2026 |
| 298 | LeveX |
DOT/USDT | $1.29 | $22,934.83 | 16:00:07 10/04/2026 |
| 299 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.29 | $22,646.85 | 15:56:05 10/04/2026 |
| 300 | BITmarkets |
DOT/USDP | $1.29 | $22,485.30 | 16:00:12 10/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 10/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,651,841 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.