Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.53 | $235,993,315 | 22:03:09 02/03/2026 | |
| 2 | DOT/USDT | $1.53 | $152,044,121 | 21:54:16 02/03/2026 | |
| 3 | DOT/USDT | $1.53 | $136,673,831 | 22:00:15 02/03/2026 | |
| 4 | DOT/USDT | $1.53 | $114,560,300 | 21:57:15 02/03/2026 | |
| 5 | DOT/USDT | $1.53 | $106,159,607 | 21:57:15 02/03/2026 | |
| 6 | DOT/USD | $1.53 | $104,414,970 | 22:00:15 02/03/2026 | |
| 7 | DOT/USDT | $1.53 | $104,125,311 | 21:57:15 02/03/2026 | |
| 8 | DOT/USDT | $1.53 | $100,115,417 | 22:00:08 02/03/2026 | |
| 9 | DOT/USDT | $1.53 | $98,379,128 | 22:00:15 02/03/2026 | |
| 10 | DOT/USDT | $1.53 | $90,353,653 | 22:00:16 02/03/2026 | |
| 11 | DOT/USDT | $1.53 | $89,619,929 | 22:00:16 02/03/2026 | |
| 12 | DOT/USDT | $1.53 | $78,299,508 | 21:57:34 02/03/2026 | |
| 13 | DOT/USDT | $7.02 | $78,228,835 | 21:57:15 02/03/2026 | |
| 14 | DOT/USDT | $1.53 | $64,945,386 | 22:00:15 02/03/2026 | |
| 15 | DOT/USDT | $1.55 | $51,018,669 | 21:56:21 02/03/2026 | |
| 16 | DOT/USDT | $1.53 | $50,249,126 | 21:57:17 02/03/2026 | |
| 17 | DOT/USDT | $1.55 | $49,993,086 | 21:51:15 02/03/2026 | |
| 18 | DOT/USDT | $1.53 | $48,577,954 | 21:54:15 02/03/2026 | |
| 19 | DOT/USDT | $1.53 | $48,247,843 | 22:00:16 02/03/2026 | |
| 20 | DOT/USDT | $1.54 | $45,454,763 | 21:54:17 02/03/2026 | |
| 21 | DOT/USDT | $1.53 | $45,394,047 | 21:54:16 02/03/2026 | |
| 22 | DOT/USDT | $1.53 | $44,694,723 | 21:57:17 02/03/2026 | |
| 23 | DOT/USDT | $1.52 | $38,201,136 | 21:57:16 02/03/2026 | |
| 24 | DOT/USDT | $1.53 | $34,470,960 | 21:57:16 02/03/2026 | |
| 25 | DOT/USDT | $1.53 | $26,704,356 | 21:57:17 02/03/2026 | |
| 26 | DOT/USDT | $1.53 | $25,378,167 | 21:56:23 02/03/2026 | |
| 27 | DOT/USDT | $1.53 | $24,903,407 | 21:57:16 02/03/2026 | |
| 28 | DOT/USDT | $1.53 | $23,907,722 | 22:00:15 02/03/2026 | |
| 29 | DOT/USDT | $1.53 | $23,344,000 | 22:00:17 02/03/2026 | |
| 30 | DOT/USDT | $1.53 | $22,330,734 | 21:57:15 02/03/2026 | |
| 31 | DOT/USDT | $1.54 | $21,409,815 | 21:54:13 02/03/2026 | |
| 32 | DOT/USDT | $1.52 | $20,933,053 | 21:57:15 02/03/2026 | |
| 33 | DOT/USDT | $1.53 | $20,271,082 | 22:00:17 02/03/2026 | |
| 34 | DOT/USDT | $1.53 | $20,218,574 | 22:00:17 02/03/2026 | |
| 35 | DOT/USDT | $1.53 | $19,594,625 | 22:00:17 02/03/2026 | |
| 36 | DOT/USDT | $1.53 | $18,044,366 | 21:57:15 02/03/2026 | |
| 37 | DOT/USDT | $1.53 | $17,562,380 | 21:57:15 02/03/2026 | |
| 38 | DOT/USDT | $1.52 | $17,345,372 | 21:57:17 02/03/2026 | |
| 39 | DOT/USDT | $1.52 | $17,159,106 | 21:57:16 02/03/2026 | |
| 40 | DOT/USDT | $1.53 | $16,851,083 | 21:56:54 02/03/2026 | |
| 41 | DOT/USDT | $1.53 | $15,387,629 | 22:00:15 02/03/2026 | |
| 42 | DOT/USDT | $1.54 | $15,231,863 | 21:54:16 02/03/2026 | |
| 43 | DOT/USDT | $1.53 | $14,740,644 | 21:57:15 02/03/2026 | |
| 44 | DOT/USDT | $1.53 | $14,401,604 | 22:00:10 02/03/2026 | |
| 45 | DOT/USDT | $1.53 | $13,774,756 | 21:57:15 02/03/2026 | |
| 46 | DOT/USDT | $1.53 | $13,734,525 | 22:00:16 02/03/2026 | |
| 47 | DOT/USDT | $1.53 | $13,697,554 | 21:57:15 02/03/2026 | |
| 48 | DOT/USDT | $1.53 | $13,035,897 | 21:54:11 02/03/2026 | |
| 49 | DOT/USDT | $1.53 | $12,759,769 | 21:57:17 02/03/2026 | |
| 50 | DOT/USDT | $1.53 | $12,027,196 | 21:42:16 02/03/2026 | |
| 51 | DOT/USDT | $1.54 | $11,834,453 | 21:51:10 02/03/2026 | |
| 52 | DOT/USDT | $1.53 | $11,455,826 | 22:03:22 02/03/2026 | |
| 53 | DOT/USDT | $1.53 | $10,923,290 | 22:00:17 02/03/2026 | |
| 54 | DOT/USDT | $1.53 | $10,568,556 | 22:00:07 02/03/2026 | |
| 55 | DOT/USDT | $1.53 | $10,493,051 | 21:57:18 02/03/2026 | |
| 56 | DOT/USDT | $1.53 | $10,277,124 | 21:54:18 02/03/2026 | |
| 57 | DOT/USDT | $1.53 | $9,692,345 | 21:57:10 02/03/2026 | |
| 58 | DOT/USDT | $1.53 | $9,550,874 | 22:00:13 02/03/2026 | |
| 59 | 5DOT/USD | $1.53 | $8,928,771 | 22:00:11 02/03/2026 | |
| 60 | DOT/USDT | $1.53 | $8,836,433 | 22:00:15 02/03/2026 | |
| 61 | DOT/USDT | $1.53 | $8,812,020 | 22:00:12 02/03/2026 | |
| 62 | DOT/USDT | $1.53 | $8,554,162 | 22:00:17 02/03/2026 | |
| 63 | DOT/USDT | $1.53 | $8,535,414 | 21:57:16 02/03/2026 | |
| 64 | DOT/USDT | $1.53 | $8,489,193 | 21:57:07 02/03/2026 | |
| 65 | DOT/USDT | $1.53 | $8,303,674 | 21:57:15 02/03/2026 | |
| 66 | DOT/USDT | $1.53 | $8,296,852 | 21:57:12 02/03/2026 | |
| 67 | DOT/USDT | $1.54 | $8,244,232 | 21:57:09 02/03/2026 | |
| 68 | DOT/USDT | $1.53 | $7,816,843 | 21:54:19 02/03/2026 | |
| 69 | DOT/USDT | $1.53 | $7,806,529 | 22:00:14 02/03/2026 | |
| 70 | DOT/USD | $1.53 | $7,115,065 | 21:57:26 02/03/2026 | |
| 71 | DOT/USDT | $1.53 | $7,059,558 | 22:00:19 02/03/2026 | |
| 72 | DOT/USDT | $1.53 | $6,977,863 | 22:00:15 02/03/2026 | |
| 73 | DOT/USDT | $1.54 | $6,932,767 | 21:48:25 02/03/2026 | |
| 74 | DOT/USDT | $1.53 | $6,687,868 | 21:57:17 02/03/2026 | |
| 75 | DOT/USDT | $1.53 | $6,424,420 | 21:57:09 02/03/2026 | |
| 76 | DOT/USDT | $1.52 | $5,901,631 | 21:57:08 02/03/2026 | |
| 77 | DOT/USDT | $1.53 | $5,899,119 | 21:57:15 02/03/2026 | |
| 78 | DOT/USDT | $1.53 | $4,946,875 | 22:00:13 02/03/2026 | |
| 79 | DOT/USDT | $1.53 | $4,901,492 | 22:00:15 02/03/2026 | |
| 80 | DOT/USDT | $1.53 | $4,595,665 | 22:00:15 02/03/2026 | |
| 81 | DOT/USDT | $1.53 | $4,539,703 | 22:00:13 02/03/2026 | |
| 82 | DOT/USD | $1.55 | $4,278,601 | 21:56:21 02/03/2026 | |
| 83 | DOT/USDT | $1.53 | $4,239,587 | 21:57:48 02/03/2026 | |
| 84 | DOT/USDT | $1.55 | $4,111,552 | 21:54:07 02/03/2026 | |
| 85 | DOT/USDT | $1.53 | $4,057,942 | 21:57:18 02/03/2026 | |
| 86 | DOT/USDT | $1.53 | $3,931,765 | 21:54:07 02/03/2026 | |
| 87 | DOT/USDT | $1.53 | $3,907,801 | 21:56:53 02/03/2026 | |
| 88 | DOT/USDT | $1.53 | $3,855,368 | 21:57:12 02/03/2026 | |
| 89 | DOT/USDT | $1.53 | $3,825,375 | 22:00:12 02/03/2026 | |
| 90 | DOT/USDT | $1.53 | $3,799,662 | 22:00:10 02/03/2026 | |
| 91 | DOT/USDT | $1.53 | $3,795,620 | 21:57:08 02/03/2026 | |
| 92 | DOT/USDT | $1.53 | $3,793,420 | 22:00:10 02/03/2026 | |
| 93 | DOT/USDT | $1.53 | $3,654,098 | 22:00:10 02/03/2026 | |
| 94 | DOT/USDT | $1.53 | $3,650,561 | 21:59:54 02/03/2026 | |
| 95 | DOT/USDT | $1.53 | $3,512,884 | 22:00:15 02/03/2026 | |
| 96 | DOT/USDT | $1.53 | $3,505,037 | 21:58:53 02/03/2026 | |
| 97 | DOT/USDT | $1.53 | $3,469,831 | 22:00:12 02/03/2026 | |
| 98 | DOT/USDT | $1.53 | $3,465,477 | 21:42:07 02/03/2026 | |
| 99 | DOT/USDT | $1.53 | $3,455,158 | 22:00:12 02/03/2026 | |
| 100 | DOT/USDT | $1.53 | $3,450,568 | 22:00:09 02/03/2026 | |
| 101 | DOT/USDT | $1.53 | $3,450,351 | 21:57:12 02/03/2026 | |
| 102 | DOT/USDT | $1.52 | $3,425,416 | 21:57:11 02/03/2026 | |
| 103 | DOT/USDT | $1.53 | $3,367,268 | 21:57:09 02/03/2026 | |
| 104 | DOT/USDT | $3.55 | $3,310,730 | 22:00:11 02/03/2026 | |
| 105 | DOT/KRW | $1.52 | $3,191,019 | 21:56:54 02/03/2026 | |
| 106 | DOT/USDT | $1.53 | $3,185,845 | 21:57:11 02/03/2026 | |
| 107 | DOT/USDT | $1.53 | $3,162,875 | 21:57:12 02/03/2026 | |
| 108 | DOT/USDT | $1.54 | $3,154,663 | 21:57:15 02/03/2026 | |
| 109 | DOT/USDT | $1.53 | $3,048,820 | 22:00:07 02/03/2026 | |
| 110 | DOT/USD | $1.53 | $2,881,444 | 21:57:00 02/03/2026 | |
| 111 | DOT/USDT | $1.53 | $2,803,323 | 22:00:13 02/03/2026 | |
| 112 | DOT/USDT | $1.53 | $2,752,103 | 22:00:16 02/03/2026 | |
| 113 | DOT/USDT | $1.29 | $2,749,329 | 22:00:17 02/03/2026 | |
| 114 | DOT/USDT | $1.53 | $2,703,640 | 21:57:11 02/03/2026 | |
| 115 | DOT/USDT | $1.53 | $2,609,051 | 21:54:08 02/03/2026 | |
| 116 | DOT/USDT | $1.53 | $2,601,962 | 22:00:07 02/03/2026 | |
| 117 | DOT/USDT | $1.53 | $2,577,628 | 22:00:17 02/03/2026 | |
| 118 | DOT/USDT | $1.53 | $2,565,216 | 22:00:10 02/03/2026 | |
| 119 | DOT/USDT | $1.53 | $2,457,094 | 22:00:13 02/03/2026 | |
| 120 | DOT/USDT | $1.53 | $2,432,636 | 22:00:10 02/03/2026 | |
| 121 | DOT/USDT | $1.53 | $2,295,200 | 22:00:13 02/03/2026 | |
| 122 | DOT/USDT | $1.53 | $2,263,839 | 21:57:11 02/03/2026 | |
| 123 | DOT/USDT | $1.53 | $2,236,220 | 22:00:12 02/03/2026 | |
| 124 | DOT/USDT | $1.53 | $2,167,768 | 22:00:21 02/03/2026 | |
| 125 | DOT/USDC | $1.52 | $2,123,849 | 21:56:42 02/03/2026 | |
| 126 | DOT/USDT | $1.53 | $2,108,944 | 22:00:16 02/03/2026 | |
| 127 | DOT/USDT | $1.53 | $2,088,383 | 21:57:15 02/03/2026 | |
| 128 | DOT/USDC | $1.53 | $1,801,425 | 22:00:15 02/03/2026 | |
| 129 | DOT/USDT | $1.53 | $1,773,232 | 22:00:15 02/03/2026 | |
| 130 | DOT/USDT | $1.53 | $1,772,127 | 21:57:11 02/03/2026 | |
| 131 | DOT/USD | $1.53 | $1,694,292 | 22:00:17 02/03/2026 | |
| 132 | DOT/USDT | $1.53 | $1,629,448 | 21:57:09 02/03/2026 | |
| 133 | DOT/USDT | $1.53 | $1,615,006 | 22:03:22 02/03/2026 | |
| 134 | DOT/USD | $1.53 | $1,595,961 | 22:00:16 02/03/2026 | |
| 135 | DOT/USDC | $1.53 | $1,535,421 | 22:00:12 02/03/2026 | |
| 136 | DOT/USDT | $1.54 | $1,524,553 | 21:54:11 02/03/2026 | |
| 137 | DOT/USDT | $1.53 | $1,500,109 | 22:00:09 02/03/2026 | |
| 138 | DOT/USDT | $1.53 | $1,484,973 | 21:42:07 02/03/2026 | |
| 139 | DOT/USDT | $1.52 | $1,467,136 | 21:57:10 02/03/2026 | |
| 140 | DOT/USDT | $1.53 | $1,438,291 | 22:00:16 02/03/2026 | |
| 141 | DOT/USDT | $1.53 | $1,372,695 | 21:54:08 02/03/2026 | |
| 142 | DOT/USD | $1.53 | $1,327,256 | 21:59:56 02/03/2026 | |
| 143 | DOT/USDT | $1.53 | $1,310,278 | 21:54:11 02/03/2026 | |
| 144 | DOT/USDT | $1.53 | $1,276,848 | 22:00:11 02/03/2026 | |
| 145 | DOT/USDT | $1.53 | $1,158,359 | 22:00:08 02/03/2026 | |
| 146 | DOT/USDT | $1.53 | $1,034,541 | 22:00:09 02/03/2026 | |
| 147 | DOT/EUR | $1.53 | $1,017,459 | 21:57:11 02/03/2026 | |
| 148 | DOT/USDT | $1.53 | $1,002,233 | 21:42:10 02/03/2026 | |
| 149 | DOT/USD | $1.53 | $999,014 | 21:54:16 02/03/2026 | |
| 150 | DOT/vDOT | $1.53 | $927,974 | 22:00:11 02/03/2026 | |
| 151 | DOT/USDC | $1.53 | $921,243 | 22:00:13 02/03/2026 | |
| 152 | DOT/TRY | $1.54 | $914,443 | 21:54:11 02/03/2026 | |
| 153 | DOT/USDT | $1.53 | $908,827 | 21:56:24 02/03/2026 | |
| 154 | DOT/USDC | $1.53 | $847,283 | 21:57:09 02/03/2026 | |
| 155 | DOT/USDT | $1.53 | $831,343 | 22:00:19 02/03/2026 | |
| 156 | DOT/USDT | $1.53 | $823,543 | 22:00:16 02/03/2026 | |
| 157 | DOT/EUR | $1.53 | $818,218 | 21:59:56 02/03/2026 | |
| 158 | DOT/USDT | $1.53 | $813,281 | 22:00:13 02/03/2026 | |
| 159 | DOT/KRW | $1.53 | $812,363 | 21:59:53 02/03/2026 | |
| 160 | DOT/BTC | $1.53 | $798,057 | 21:57:07 02/03/2026 | |
| 161 | DOT/EUR | $1.53 | $794,857 | 21:57:12 02/03/2026 | |
| 162 | DOT/USDT | $1.53 | $790,544 | 21:57:12 02/03/2026 | |
| 163 | DOT/USD | $1.53 | $788,347 | 22:00:08 02/03/2026 | |
| 164 | DOT/USDT | $1.53 | $781,687 | 22:00:08 02/03/2026 | |
| 165 | DOT/USD | $1.53 | $761,537 | 22:00:10 02/03/2026 | |
| 166 | DOT/USDT | $1.53 | $722,066 | 22:00:08 02/03/2026 | |
| 167 | DOT/USDT | $1.53 | $711,199 | 21:57:17 02/03/2026 | |
| 168 | DOT/USDT | $1.53 | $710,740 | 21:57:13 02/03/2026 | |
| 169 | DOT/USDT | $1.53 | $703,852 | 21:57:11 02/03/2026 | |
| 170 | DOT/USDT | $1.53 | $676,284 | 21:54:07 02/03/2026 | |
| 171 | DOT/USDT | $1.54 | $675,629 | 21:48:20 02/03/2026 | |
| 172 | DOT/USDT | $1.53 | $630,510 | 21:57:09 02/03/2026 | |
| 173 | DOT/USDT | $1.52 | $628,534 | 21:57:08 02/03/2026 | |
| 174 | DOT/USDT | $1.54 | $623,491 | 21:54:11 02/03/2026 | |
| 175 | DOT/USDT | $1.53 | $620,750 | 21:59:53 02/03/2026 | |
| 176 | DOT/USDT | $1.53 | $620,178 | 22:00:11 02/03/2026 | |
| 177 | DOT/USDT | $1.53 | $618,508 | 21:57:12 02/03/2026 | |
| 178 | DOT/USD | $1.54 | $604,677 | 22:03:15 02/03/2026 | |
| 179 | DOT/USDT | $1.54 | $601,312 | 21:57:09 02/03/2026 | |
| 180 | DOT/USDT | $1.53 | $591,981 | 22:00:10 02/03/2026 | |
| 181 | DOT/TRY | $1.53 | $571,321 | 21:56:54 02/03/2026 | |
| 182 | DOT/USDT | $1.53 | $511,308 | 22:03:17 02/03/2026 | |
| 183 | DOT/USDT | $1.53 | $510,710 | 21:57:13 02/03/2026 | |
| 184 | DOT/USD | $1.54 | $505,296 | 21:54:11 02/03/2026 | |
| 185 | DOT/USDC | $1.53 | $499,322 | 22:00:15 02/03/2026 | |
| 186 | DOT/USDT | $1.53 | $486,156 | 22:00:15 02/03/2026 | |
| 187 | DOT/USDT | $1.53 | $482,694 | 22:00:07 02/03/2026 | |
| 188 | DOT/USD | $1.53 | $481,050 | 22:03:15 02/03/2026 | |
| 189 | DOT/USDT | $1.53 | $468,222 | 22:00:16 02/03/2026 | |
| 190 | DOT/USDT | $1.53 | $458,083 | 22:00:08 02/03/2026 | |
| 191 | DOT/USDC | $1.53 | $440,489 | 21:54:16 02/03/2026 | |
| 192 | DOT/USDC | $1.54 | $437,500 | 21:54:11 02/03/2026 | |
| 193 | DOT/USDC | $1.53 | $434,429 | 21:57:12 02/03/2026 | |
| 194 | DOT/USDC | $1.53 | $406,646 | 22:00:10 02/03/2026 | |
| 195 | DOT/TRY | $1.52 | $388,582 | 22:02:28 02/03/2026 | |
| 196 | DOT/BTC | $1.53 | $387,091 | 21:56:54 02/03/2026 | |
| 197 | DOT/USDC | $1.54 | $371,314 | 21:54:07 02/03/2026 | |
| 198 | DOT/USDT | $1.53 | $361,352 | 21:54:07 02/03/2026 | |
| 199 | DOT/USD | $1.55 | $355,295 | 21:54:11 02/03/2026 | |
| 200 | DOT/XRP | $1.53 | $353,677 | 21:57:09 02/03/2026 | |
| 201 | DOT/USDT | $1.52 | $351,588 | 22:00:11 02/03/2026 | |
| 202 | DOT/USDT | $1.52 | $351,586 | 22:00:07 02/03/2026 | |
| 203 | DOT/USDT | $1.52 | $351,586 | 22:00:12 02/03/2026 | |
| 204 | DOT/EUR | $1.52 | $344,370 | 21:56:54 02/03/2026 | |
| 205 | DOT/USD | $1.53 | $337,606 | 21:57:15 02/03/2026 | |
| 206 | DOT/USD | $1.53 | $332,478 | 21:42:16 02/03/2026 | |
| 207 | DOT/USDT | $1.53 | $328,495 | 22:00:09 02/03/2026 | |
| 208 | DOT/USD | $1.53 | $328,374 | 21:57:11 02/03/2026 | |
| 209 | DOT/USD | $1.53 | $317,464 | 22:03:15 02/03/2026 | |
| 210 | DOT/USD | $1.53 | $314,933 | 22:00:15 02/03/2026 | |
| 211 | DOT/USD | $1.53 | $295,821 | 22:00:15 02/03/2026 | |
| 212 | DOT/SOL | $1.53 | $284,028 | 21:57:09 02/03/2026 | |
| 213 | DOT/USDT | $1.54 | $272,832 | 21:54:18 02/03/2026 | |
| 214 | DOT/USDT | $1.51 | $268,761 | 22:00:09 02/03/2026 | |
| 215 | DOT/USDC | $1.53 | $259,739 | 21:57:16 02/03/2026 | |
| 216 | DOT/USDC | $1.54 | $255,240 | 21:56:23 02/03/2026 | |
| 217 | DOT/USDT | $1.54 | $249,151 | 22:00:11 02/03/2026 | |
| 218 | DOT/USDT | $1.53 | $247,140 | 21:57:09 02/03/2026 | |
| 219 | DOT/USDT | $1.54 | $242,158 | 21:54:08 02/03/2026 | |
| 220 | DOT/TRY | $1.52 | $235,393 | 21:57:12 02/03/2026 | |
| 221 | DOT/USDC | $1.53 | $233,563 | 21:57:12 02/03/2026 | |
| 222 | DOT/VNDC | $1.53 | $228,186 | 22:00:16 02/03/2026 | |
| 223 | DOT/EUR | $1.53 | $202,792 | 21:57:11 02/03/2026 | |
| 224 | DOT/USDC | $1.53 | $198,401 | 21:57:08 02/03/2026 | |
| 225 | DOT/USD | $1.53 | $197,255 | 21:59:53 02/03/2026 | |
| 226 | DOT/USD | $1.52 | $196,131 | 21:57:11 02/03/2026 | |
| 227 | DOT/USDC | $1.52 | $185,572 | 21:57:15 02/03/2026 | |
| 228 | DOT/USDT | $1.53 | $177,447 | 21:54:15 02/03/2026 | |
| 229 | DOT/INR | $1.57 | $176,554 | 21:57:12 02/03/2026 | |
| 230 | DOT/USDT | $1.53 | $174,774 | 22:00:11 02/03/2026 | |
| 231 | DOT/BTC | $1.52 | $174,010 | 21:57:00 02/03/2026 | |
| 232 | DOT/USDC | $1.53 | $168,958 | 21:57:09 02/03/2026 | |
| 233 | DOT/USDT | $1.53 | $166,409 | 22:00:08 02/03/2026 | |
| 234 | DOT/USDT | $1.53 | $165,199 | 22:00:10 02/03/2026 | |
| 235 | DOT/USDT | $1.53 | $159,634 | 21:57:11 02/03/2026 | |
| 236 | DOT/USDC | $1.54 | $158,835 | 21:54:11 02/03/2026 | |
| 237 | DOT/FDUSD | $1.53 | $151,017 | 21:56:42 02/03/2026 | |
| 238 | DOT/USDC | $1.53 | $145,694 | 21:57:11 02/03/2026 | |
| 239 | DOT/USDT | $1.53 | $143,768 | 22:00:09 02/03/2026 | |
| 240 | DOT/USD | $1.53 | $142,083 | 21:56:53 02/03/2026 | |
| 241 | DOT/USDT | $1.53 | $136,563 | 21:57:13 02/03/2026 | |
| 242 | DOT/USDC | $1.53 | $130,837 | 22:00:50 02/03/2026 | |
| 243 | DOT/USDT | $1.54 | $130,134 | 22:00:09 02/03/2026 | |
| 244 | DOT/USD | $1.53 | $123,550 | 21:56:23 02/03/2026 | |
| 245 | DOT/USD | $1.54 | $119,619 | 21:41:18 02/03/2026 | |
| 246 | DOT/USDT | $1.53 | $117,810 | 21:57:09 02/03/2026 | |
| 247 | DOT/USDT | $1.53 | $117,280 | 21:59:56 02/03/2026 | |
| 248 | DOT/EUR | $1.53 | $113,387 | 22:00:15 02/03/2026 | |
| 249 | DOT/USDT | $1.53 | $108,673 | 22:00:08 02/03/2026 | |
| 250 | DOT/USDT | $1.53 | $108,520 | 22:00:13 02/03/2026 | |
| 251 | DOT/USDC | $1.53 | $106,894 | 21:57:12 02/03/2026 | |
| 252 | DOT/ETH | $1.54 | $105,817 | 21:54:07 02/03/2026 | |
| 253 | DOT/THB | $1.45 | $104,723 | 21:54:11 02/03/2026 | |
| 254 | DOT/TRY | $1.54 | $103,238 | 21:59:23 02/03/2026 | |
| 255 | DOT/USDT | $1.61 | $102,141 | 15:57:16 27/02/2026 | |
| 256 | DOT/USDT | $1.53 | $101,743 | 21:56:23 02/03/2026 | |
| 257 | DOT/EUR | $1.54 | $100,831 | 21:54:11 02/03/2026 | |
| 258 | DOT/XBT | $1.54 | $99,569.41 | 21:59:56 02/03/2026 | |
| 259 | DOT/USD | $1.53 | $98,558.91 | 22:04:20 02/03/2026 | |
| 260 | DOT/USDT | $1.52 | $96,993.48 | 22:00:15 02/03/2026 | |
| 261 | DOT/USDC | $1.53 | $91,087.90 | 22:00:11 02/03/2026 | |
| 262 | DOT/USDC | $1.53 | $90,777.86 | 21:57:12 02/03/2026 | |
| 263 | DOT/USDC | $1.53 | $90,077.43 | 22:00:07 02/03/2026 | |
| 264 | DOT/USDT | $1.53 | $88,488.53 | 21:54:07 02/03/2026 | |
| 265 | DOT/USD | $1.53 | $86,781.53 | 21:54:18 02/03/2026 | |
| 266 | ETH/DOT | $1,979.14 | $84,782.51 | 21:59:40 02/03/2026 | |
| 267 | DOT/BTC | $1.53 | $83,560.53 | 22:00:13 02/03/2026 | |
| 268 | DOT/USD | $1.53 | $80,648.36 | 22:00:15 02/03/2026 | |
| 269 | DOT/USDC | $1.53 | $77,821.87 | 21:59:28 02/03/2026 | |
| 270 | DOT/USDT | $1.53 | $77,328.82 | 22:00:13 02/03/2026 | |
| 271 | DOT/USDC | $1.54 | $72,062.65 | 21:54:08 02/03/2026 | |
| 272 | DOT/USDC | $1.54 | $69,711.72 | 21:54:11 02/03/2026 | |
| 273 | DOT/ETH | $1.53 | $66,404.13 | 22:00:12 02/03/2026 | |
| 274 | DOT/JPY | $1.53 | $66,278.13 | 21:57:08 02/03/2026 | |
| 275 | DOT/USDC | $1.53 | $65,709.90 | 22:00:13 02/03/2026 | |
| 276 | DOT/USDC | $1.53 | $65,421.13 | 21:57:09 02/03/2026 | |
| 277 | ETH/DOT | $1,959.89 | $64,135.90 | 21:54:45 02/03/2026 | |
| 278 | DOT/USDT | $1.53 | $63,841.14 | 22:00:09 02/03/2026 | |
| 279 | DOT/USDT | $1.53 | $63,645.45 | 21:54:08 02/03/2026 | |
| 280 | DOT/USD | $1.54 | $61,718.54 | 21:54:11 02/03/2026 | |
| 281 | DOT/USDT | $1.53 | $57,358.68 | 22:03:18 02/03/2026 | |
| 282 | DOT/GBP | $1.54 | $55,197.92 | 21:59:28 02/03/2026 | |
| 283 | DOT/USDT | $1.54 | $52,845.48 | 21:57:07 02/03/2026 | |
| 284 | DOT/USDC | $1.53 | $52,618.93 | 21:57:09 02/03/2026 | |
| 285 | DOT/BNB | $1.53 | $52,327.97 | 21:56:54 02/03/2026 | |
| 286 | DOT/EUR | $1.54 | $50,322.96 | 21:57:00 02/03/2026 | |
| 287 | DOT/USDT | $1.53 | $48,968.48 | 22:00:16 02/03/2026 | |
| 288 | DOT/USDT | $1.53 | $47,856.85 | 22:00:11 02/03/2026 | |
| 289 | DOT/USDT | $1.53 | $47,707.95 | 21:57:12 02/03/2026 | |
| 290 | DOT/EUR | $1.52 | $46,838.86 | 22:00:10 02/03/2026 | |
| 291 | DOT/EUR | $1.52 | $46,838.37 | 22:00:08 02/03/2026 | |
| 292 | DOT/USD | $1.53 | $46,363.81 | 22:00:16 02/03/2026 | |
| 293 | DOT/USD | $1.53 | $46,315.19 | 21:48:25 02/03/2026 | |
| 294 | DOT/USDC | $1.53 | $44,629.18 | 22:00:15 02/03/2026 | |
| 295 | DOT/WBNB | $1.54 | $43,871.90 | 21:56:49 02/03/2026 | |
| 296 | DOT/USDT | $1.53 | $43,605.41 | 22:00:15 02/03/2026 | |
| 297 | DOT/USDT | $1.53 | $43,185.27 | 22:00:19 02/03/2026 | |
| 298 | DOT/USDT | $1.53 | $42,106.03 | 22:00:17 02/03/2026 | |
| 299 | DOT/USDT | $1.53 | $41,868.67 | 22:00:07 02/03/2026 | |
| 300 | DOT/ETH | $1.53 | $41,700.19 | 21:56:54 02/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:09 02/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,993,315 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.