Polkadot DOT
Xếp hạng #37
19:53:00 27/04/2026
Giá Polkadot (DOT)
$1.24 -2.15%
0.00001589 BTC
32,838 VND
Thấp: $1.23
Cao: $1.27
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
DOT/USDT | $1.24 | $245,720,964 | 19:00:16 27/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,235,853 | 18:57:15 27/04/2026 |
| 3 |  Binance |
DOT/USDT | $1.24 | $55,333,321 | 18:54:16 27/04/2026 |
| 4 |  BTSE |
DOT/USDT | $1.23 | $54,160,487 | 18:57:15 27/04/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.24 | $52,268,336 | 19:00:15 27/04/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.24 | $52,232,911 | 19:00:16 27/04/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.24 | $46,952,398 | 18:54:23 27/04/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.24 | $45,358,448 | 18:57:16 27/04/2026 |
| 9 |  KTX |
DOT/USDT | $1.24 | $42,302,089 | 19:00:16 27/04/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.24 | $41,980,946 | 18:57:15 27/04/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.24 | $40,207,536 | 19:00:17 27/04/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.24 | $40,154,672 | 18:57:16 27/04/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.24 | $32,464,358 | 19:00:20 27/04/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $31,356,767 | 19:00:15 27/04/2026 |
| 15 |  CoinW |
DOT/USDT | $1.24 | $29,653,350 | 18:57:16 27/04/2026 |
| 16 |  Echobit |
DOT/USDT | $1.24 | $25,696,030 | 18:57:16 27/04/2026 |
| 17 |  WhiteBIT |
DOT/USDT | $1.24 | $23,940,246 | 18:54:15 27/04/2026 |
| 18 |  Bybit |
DOT/USDT | $1.24 | $21,021,760 | 18:54:16 27/04/2026 |
| 19 |  BVOX |
DOT/USDT | $1.23 | $18,659,045 | 18:57:15 27/04/2026 |
| 20 |  FameEX |
DOT/USDT | $1.24 | $16,213,902 | 18:57:17 27/04/2026 |
| 21 |  BiKing |
DOT/USDT | $1.24 | $15,863,507 | 19:00:21 27/04/2026 |
| 22 |  Toobit |
DOT/USDT | $1.24 | $14,755,531 | 18:57:16 27/04/2026 |
| 23 |  Ulink |
DOT/USDT | $1.24 | $14,122,123 | 19:00:12 27/04/2026 |
| 24 |  SunX |
DOT/USDT | $1.24 | $13,815,521 | 19:00:09 27/04/2026 |
| 25 |  AstralX |
DOT/USDT | $1.24 | $12,759,900 | 19:00:18 27/04/2026 |
| 26 |  BTCC |
DOT/USDT | $1.24 | $12,510,166 | 18:57:16 27/04/2026 |
| 27 |  WEEX |
DOT/USDT | $1.24 | $12,382,193 | 18:57:16 27/04/2026 |
| 28 |  MEXC |
DOT/USDT | $1.24 | $10,685,929 | 18:57:16 27/04/2026 |
| 29 |  AscendEX |
DOT/USDT | $1.24 | $10,471,155 | 18:57:15 27/04/2026 |
| 30 |  Ourbit |
DOT/USDT | $1.24 | $9,789,764 | 18:57:16 27/04/2026 |
| 31 |  Websea |
DOT/USDT | $1.24 | $8,704,515 | 18:57:17 27/04/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.24 | $8,581,823 | 19:00:16 27/04/2026 |
| 33 |  YEX |
DOT/USDT | $1.24 | $8,477,209 | 19:00:16 27/04/2026 |
| 34 |  BingX |
DOT/USDT | $1.24 | $8,272,902 | 18:57:17 27/04/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.24 | $8,062,081 | 18:57:19 27/04/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.24 | $7,930,095 | 19:00:17 27/04/2026 |
| 37 |  Azbit |
DOT/USDT | $1.24 | $7,865,828 | 18:54:10 27/04/2026 |
| 38 |  NovaEx |
DOT/USDT | $1.24 | $7,852,751 | 19:00:16 27/04/2026 |
| 39 |  CoinP |
DOT/USDT | $1.24 | $6,911,456 | 19:00:07 27/04/2026 |
| 40 |  Bitget |
DOT/USDT | $1.24 | $6,899,993 | 18:54:15 27/04/2026 |
| 41 |  Cofinex |
DOT/USDT | $1.24 | $6,890,074 | 19:00:17 27/04/2026 |
| 42 |  Millionero |
DOT/USDT | $1.24 | $6,807,269 | 19:00:15 27/04/2026 |
| 43 |  Hotcoin |
DOT/USDT | $1.24 | $6,622,355 | 18:57:18 27/04/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.24 | $6,306,455 | 18:54:15 27/04/2026 |
| 45 | BVOX |
DOT/USDT | $1.24 | $6,238,003 | 18:57:11 27/04/2026 |
| 46 |  OneEx |
DOT/USDT | $1.24 | $6,038,104 | 19:00:07 27/04/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,900 | 19:00:16 27/04/2026 |
| 48 | Binance |
DOT/USDT | $1.24 | $5,110,096 | 18:56:54 27/04/2026 |
| 49 | CoinW |
DOT/USDT | $1.24 | $5,024,708 | 18:57:11 27/04/2026 |
| 50 | OneEx |
DOT/USDT | $1.24 | $4,870,002 | 19:00:16 27/04/2026 |
| 51 |  CoinMy |
DOT/USDT | $1.24 | $4,575,199 | 19:00:16 27/04/2026 |
| 52 | Coinlocally |
DOT/USDT | $1.24 | $4,321,128 | 19:00:07 27/04/2026 |
| 53 |  OneBullEx |
DOT/USDT | $1.24 | $4,108,942 | 19:00:25 27/04/2026 |
| 54 | Hotcoin |
DOT/USDT | $1.24 | $3,956,359 | 18:57:10 27/04/2026 |
| 55 | Aivora Exchange |
DOT/USDT | $1.24 | $3,936,583 | 19:00:12 27/04/2026 |
| 56 | FameEX |
DOT/USDT | $1.24 | $3,802,933 | 18:57:10 27/04/2026 |
| 57 | KTX |
DOT/USDT | $1.24 | $3,690,163 | 19:00:12 27/04/2026 |
| 58 |  YUBIT |
DOT/USDT | $1.24 | $3,659,953 | 18:57:15 27/04/2026 |
| 59 |  EagleX |
DOT/USDT | $1.24 | $3,655,826 | 19:00:15 27/04/2026 |
| 60 |  CEEX exchange |
DOT/USDT | $1.24 | $3,649,112 | 19:00:08 27/04/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.24 | $3,591,162 | 18:57:15 27/04/2026 |
| 62 | Bybit |
DOT/USDT | $1.24 | $3,487,791 | 18:51:10 27/04/2026 |
| 63 |  EasiCoin |
DOT/USDT | $1.24 | $3,330,380 | 19:00:16 27/04/2026 |
| 64 |  Bibox |
DOT/USDT | $3.55 | $3,310,844 | 19:00:11 27/04/2026 |
| 65 |  Bitunix |
DOT/USDT | $1.24 | $3,285,743 | 18:54:15 27/04/2026 |
| 66 |  Bitbaby |
DOT/USDT | $1.24 | $3,210,948 | 18:57:15 27/04/2026 |
| 67 |  BitMart |
DOT/USDT | $1.24 | $3,188,565 | 18:57:08 27/04/2026 |
| 68 | AstralX |
DOT/USDT | $1.24 | $2,834,156 | 18:57:15 27/04/2026 |
| 69 | CoinMy |
DOT/USDT | $1.24 | $2,708,660 | 19:00:08 27/04/2026 |
| 70 | BTCC |
DOT/USDT | $1.24 | $2,555,018 | 18:57:10 27/04/2026 |
| 71 |  4E |
DOT/USDT | $1.24 | $2,526,684 | 19:00:22 27/04/2026 |
| 72 |  LBank |
DOT/USDT | $1.24 | $2,503,002 | 18:57:12 27/04/2026 |
| 73 |  KCEX |
DOT/USDT | $1.24 | $2,346,010 | 18:57:15 27/04/2026 |
| 74 | CoinP |
DOT/USDT | $1.23 | $2,270,523 | 19:00:15 27/04/2026 |
| 75 |  P2B |
DOT/USDT | $1.24 | $2,134,864 | 18:54:10 27/04/2026 |
| 76 | Millionero |
DOT/USDT | $1.24 | $2,103,167 | 19:00:11 27/04/2026 |
| 77 |  Poloniex |
DOT/USDT | $1.24 | $2,073,973 | 18:59:23 27/04/2026 |
| 78 |  Hibt |
DOT/USDT | $1.24 | $2,041,587 | 18:57:12 27/04/2026 |
| 79 | NovaEx |
DOT/USDT | $1.24 | $1,817,984 | 19:00:12 27/04/2026 |
| 80 |  VOOX Exchange |
DOT/USDT | $1.24 | $1,764,082 | 18:57:18 27/04/2026 |
| 81 | YUBIT |
DOT/USDT | $1.24 | $1,721,884 | 18:57:10 27/04/2026 |
| 82 |  Gate |
DOT/USDT | $1.23 | $1,706,851 | 18:51:19 27/04/2026 |
| 83 | EagleX |
DOT/USDT | $1.24 | $1,636,358 | 19:00:08 27/04/2026 |
| 84 | MEXC |
DOT/USDT | $1.24 | $1,626,609 | 18:57:11 27/04/2026 |
| 85 | NovaEx |
DOT/USD | $1.24 | $1,624,602 | 19:00:16 27/04/2026 |
| 86 |  XXKK |
DOT/USDT | $1.24 | $1,570,055 | 18:57:11 27/04/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.24 | $1,536,084 | 18:54:11 27/04/2026 |
| 88 |  Hyperliquid |
DOT/USD | $1.24 | $1,509,946 | 18:57:26 27/04/2026 |
| 89 | KuCoin |
DOT/USDT | $1.24 | $1,489,327 | 18:54:19 27/04/2026 |
| 90 | WhiteBIT |
DOT/USDT | $1.24 | $1,474,478 | 18:54:11 27/04/2026 |
| 91 |  AlphaX |
DOT/USDT | $1.24 | $1,458,720 | 19:00:17 27/04/2026 |
| 92 |  BlockFin |
DOT/USDT | $1.24 | $1,441,338 | 19:00:07 27/04/2026 |
| 93 | WHXEX |
DOT/USDT | $1.24 | $1,348,172 | 19:00:08 27/04/2026 |
| 94 | idax exchange |
DOT/USDT | $1.24 | $1,347,748 | 19:00:13 27/04/2026 |
| 95 | Koinbay |
DOT/USDT | $1.24 | $1,332,707 | 18:57:12 27/04/2026 |
| 96 |  UZX |
DOT/USDT | $1.24 | $1,294,003 | 18:54:07 27/04/2026 |
| 97 |  BYDFi |
DOT/USDT | $1.24 | $1,266,360 | 19:00:15 27/04/2026 |
| 98 | YEX |
DOT/USD | $1.24 | $1,224,803 | 19:00:16 27/04/2026 |
| 99 | BITmarkets |
DOT/USD | $1.24 | $1,191,713 | 19:00:08 27/04/2026 |
| 100 |  Bitcastle |
DOT/USDT | $1.24 | $1,181,971 | 19:00:17 27/04/2026 |
| 101 | Bitget |
DOT/USDT | $1.24 | $1,169,552 | 18:54:10 27/04/2026 |
| 102 | Tapbit |
DOT/USDT | $1.24 | $1,154,762 | 18:57:10 27/04/2026 |
| 103 | B2Z Exchange |
DOT/USD | $1.24 | $1,149,105 | 19:00:12 27/04/2026 |
| 104 | Ju.com |
DOT/USDT | $1.24 | $1,147,658 | 19:00:20 27/04/2026 |
| 105 |  BitradeX |
DOT/USDT | $1.24 | $1,121,203 | 18:54:15 27/04/2026 |
| 106 |  DigiFinex |
DOT/USDT | $1.24 | $1,094,492 | 19:00:11 27/04/2026 |
| 107 |  Phemex |
DOT/USDT | $1.24 | $1,077,599 | 18:57:09 27/04/2026 |
| 108 | YEX |
DOT/USDT | $1.24 | $1,046,767 | 19:00:11 27/04/2026 |
| 109 | BitradeX |
DOT/USDT | $1.24 | $1,031,000 | 18:54:07 27/04/2026 |
| 110 |  Coinbase Exchange |
DOT/USD | $1.24 | $1,028,401 | 18:57:00 27/04/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.25 | $1,024,265 | 19:00:16 27/04/2026 |
| 112 |  BitGW Exchange |
DOT/USDT | $1.24 | $1,013,190 | 19:00:12 27/04/2026 |
| 113 |  MGBX |
DOT/USDT | $1.23 | $1,012,826 | 18:57:16 27/04/2026 |
| 114 |  OKX |
DOT/USDT | $1.24 | $997,031 | 18:56:53 27/04/2026 |
| 115 |  Gems Trade |
DOT/USDT | $1.23 | $990,581 | 18:48:11 27/04/2026 |
| 116 |  XT.COM |
DOT/USDT | $1.24 | $984,382 | 18:57:11 27/04/2026 |
| 117 | CrypFine |
DOT/USDT | $1.24 | $982,968 | 18:57:17 27/04/2026 |
| 118 |  HTX |
DOT/USDT | $1.24 | $957,716 | 18:57:16 27/04/2026 |
| 119 | Biconomy.com |
DOT/USDT | $1.24 | $924,595 | 18:57:09 27/04/2026 |
| 120 | HTX |
DOT/USDT | $1.24 | $867,208 | 18:59:24 27/04/2026 |
| 121 | BlockFin |
DOT/USDT | $1.24 | $865,407 | 19:00:15 27/04/2026 |
| 122 |  BloFin |
DOT/USDT | $1.24 | $863,097 | 18:57:08 27/04/2026 |
| 123 | idax exchange |
DOT/USDC | $1.24 | $856,050 | 19:00:13 27/04/2026 |
| 124 | WHXEX |
DOT/USDC | $1.24 | $851,732 | 19:00:08 27/04/2026 |
| 125 | Phemex |
DOT/USDC | $1.24 | $842,478 | 18:57:09 27/04/2026 |
| 126 |  BitTap |
DOT/USDT | $1.24 | $835,440 | 19:00:19 27/04/2026 |
| 127 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $827,548 | 19:00:07 27/04/2026 |
| 128 |  Grvt |
DOT/USDT | $1.24 | $808,887 | 19:03:17 27/04/2026 |
| 129 |  ZKE |
DOT/USDT | $1.24 | $808,880 | 19:00:09 27/04/2026 |
| 130 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $798,308 | 19:00:15 27/04/2026 |
| 131 | Binance |
DOT/USDC | $1.24 | $792,328 | 18:56:54 27/04/2026 |
| 132 |  Pionex |
DOT/USDT | $1.24 | $767,393 | 18:57:16 27/04/2026 |
| 133 | Ourbit |
DOT/USDT | $1.24 | $765,144 | 18:57:07 27/04/2026 |
| 134 | Bitcastle |
DOT/USDT | $1.24 | $743,420 | 19:00:13 27/04/2026 |
| 135 |  Upbit |
DOT/KRW | $1.25 | $743,328 | 18:56:54 27/04/2026 |
| 136 |  Venus |
DOT/vDOT | $1.24 | $722,928 | 18:57:11 27/04/2026 |
| 137 | BTSE |
DOT/USDT | $1.24 | $714,793 | 18:57:14 27/04/2026 |
| 138 |  PointPay |
DOT/USDT | $1.24 | $699,203 | 18:54:07 27/04/2026 |
| 139 | B2Z Exchange |
DOT/USDT | $1.24 | $686,513 | 19:00:12 27/04/2026 |
| 140 | BITmarkets |
DOT/USDT | $1.24 | $686,355 | 19:00:08 27/04/2026 |
| 141 | OneBullEx |
DOT/USDT | $1.24 | $684,762 | 19:00:09 27/04/2026 |
| 142 | AscendEX |
DOT/USDT | $1.24 | $671,115 | 18:57:08 27/04/2026 |
| 143 |  KoinBX |
DOT/INR | $1.27 | $604,885 | 19:00:14 27/04/2026 |
| 144 | MGBX |
DOT/USDT | $1.24 | $603,328 | 18:57:11 27/04/2026 |
| 145 |  BigONE |
DOT/USDT | $1.24 | $602,935 | 18:57:10 27/04/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $1.24 | $602,316 | 19:00:13 27/04/2026 |
| 147 | BloFin |
DOT/USDT | $1.24 | $596,368 | 18:57:17 27/04/2026 |
| 148 |  SunX |
DOT/USDT | $1.24 | $595,918 | 19:03:16 27/04/2026 |
| 149 |  Antarctic |
DOT/USDT | $1.24 | $582,649 | 19:03:21 27/04/2026 |
| 150 |  EXMO |
DOT/USDT | $1.24 | $575,933 | 18:57:11 27/04/2026 |
| 151 |  EXMO.ME |
DOT/USDT | $1.24 | $575,912 | 18:57:09 27/04/2026 |
| 152 |  GroveX |
DOT/USDT | $1.24 | $534,318 | 18:57:09 27/04/2026 |
| 153 |  BitKan |
DOT/USDT | $1.24 | $533,506 | 19:00:12 27/04/2026 |
| 154 | ZKE |
DOT/USDC | $1.24 | $511,025 | 19:00:09 27/04/2026 |
| 155 |  ASTX |
DOT/USDT | $1.24 | $509,940 | 19:00:08 27/04/2026 |
| 156 | Toobit |
DOT/USDT | $1.24 | $485,009 | 18:57:10 27/04/2026 |
| 157 | CZR Exchange |
DOT/USDT | $1.24 | $474,854 | 19:00:12 27/04/2026 |
| 158 |  CoinEx |
DOT/USDT | $1.24 | $471,153 | 18:59:53 27/04/2026 |
| 159 |  Kraken |
DOT/USD | $1.24 | $446,946 | 18:59:24 27/04/2026 |
| 160 | 4E |
DOT/USDT | $1.24 | $443,918 | 18:54:15 27/04/2026 |
| 161 |  EdgeX |
DOT/USD | $1.23 | $443,903 | 19:03:15 27/04/2026 |
| 162 | BingX |
DOT/USDT | $1.23 | $434,487 | 18:45:11 27/04/2026 |
| 163 |  Bitrue |
DOT/USDT | $1.23 | $431,615 | 18:57:17 27/04/2026 |
| 164 |  Paribu |
DOT/TRY | $1.24 | $396,755 | 18:59:23 27/04/2026 |
| 165 | Bitunix |
DOT/USDT | $1.24 | $363,794 | 18:54:11 27/04/2026 |
| 166 |  Bithumb |
DOT/KRW | $1.25 | $360,042 | 18:59:24 27/04/2026 |
| 167 |  Bitvavo |
DOT/EUR | $1.24 | $346,031 | 18:57:13 27/04/2026 |
| 168 | Millionero |
DOT/USDC | $1.24 | $333,115 | 19:00:11 27/04/2026 |
| 169 |  LeveX |
DOT/USDT | $1.24 | $325,012 | 19:00:15 27/04/2026 |
| 170 |  Tebbit |
DOT/USDT | $1.24 | $306,507 | 19:00:10 27/04/2026 |
| 171 | KoinBX |
DOT/USDT | $1.24 | $300,366 | 19:00:14 27/04/2026 |
| 172 |  CoinTR |
DOT/USDT | $1.24 | $293,909 | 18:57:10 27/04/2026 |
| 173 | BitTap |
DOT/USDT | $1.24 | $275,702 | 19:00:11 27/04/2026 |
| 174 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 175 | Bitunix |
DOT/USD | $1.23 | $236,687 | 18:54:15 27/04/2026 |
| 176 | Gate |
DOT/USDT | $1.24 | $234,089 | 18:53:54 27/04/2026 |
| 177 |  CoinUp.io |
DOT/USDT | $1.24 | $232,468 | 18:57:18 27/04/2026 |
| 178 | Bitbaby |
DOT/USDT | $1.24 | $231,851 | 18:51:08 27/04/2026 |
| 179 |  Bitazza |
DOT/USDT | $1.24 | $230,251 | 19:00:12 27/04/2026 |
| 180 | Binance |
DOT/BTC | $1.24 | $223,148 | 18:56:52 27/04/2026 |
| 181 |  BtcTurk | Kripto |
DOT/TRY | $1.23 | $215,607 | 18:59:53 27/04/2026 |
| 182 | MEXC |
DOT/USDC | $1.24 | $213,971 | 18:57:16 27/04/2026 |
| 183 | BYDFi |
DOT/USDT | $1.24 | $213,206 | 19:00:08 27/04/2026 |
| 184 | AscendEX |
DOT/USD | $1.24 | $208,109 | 18:57:08 27/04/2026 |
| 185 |  Coinbase International Exchange |
DOT/USDC | $1.23 | $201,982 | 19:00:15 27/04/2026 |
| 186 | EasiCoin |
DOT/USDT | $1.24 | $197,143 | 19:00:11 27/04/2026 |
| 187 |  ICRYPEX |
DOT/USDT | $1.22 | $192,571 | 19:00:13 27/04/2026 |
| 188 | Binance |
DOT/EUR | $1.24 | $174,097 | 18:56:54 27/04/2026 |
| 189 | Kraken |
DOT/EUR | $1.24 | $172,107 | 18:59:24 27/04/2026 |
| 190 |  Bit2Me |
DOT/EUR | $1.24 | $171,228 | 18:57:10 27/04/2026 |
| 191 | Pionex |
DOT/USDT | $1.24 | $167,606 | 18:57:08 27/04/2026 |
| 192 | LBank |
DOT/USDC | $1.24 | $154,848 | 18:57:12 27/04/2026 |
| 193 | Bibox |
5DOT/USD | $1.27 | $154,275 | 19:00:11 27/04/2026 |
| 194 | KCEX |
DOT/USDT | $1.24 | $149,023 | 18:57:12 27/04/2026 |
| 195 |  Picol |
DOT/USDT | $1.24 | $147,739 | 19:00:11 27/04/2026 |
| 196 | WhiteBIT |
DOT/TRY | $1.24 | $144,203 | 18:54:11 27/04/2026 |
| 197 | WhiteBIT |
DOT/EUR | $1.24 | $139,703 | 18:54:11 27/04/2026 |
| 198 | Binance |
DOT/TRY | $1.24 | $134,645 | 18:56:54 27/04/2026 |
| 199 | Bitrue |
DOT/XRP | $1.24 | $132,189 | 18:57:09 27/04/2026 |
| 200 | Biconomy.com |
DOT/USDC | $1.24 | $130,850 | 18:57:09 27/04/2026 |
| 201 |  BitMEX |
DOT/USD | $1.23 | $125,380 | 18:57:15 27/04/2026 |
| 202 |  PrimeXBT |
DOT/USDT | $1.24 | $125,331 | 19:00:17 27/04/2026 |
| 203 |  Coincall |
DOT/USD | $1.24 | $121,205 | 19:03:16 27/04/2026 |
| 204 |  Crypto.com Exchange |
DOT/USDT | $1.24 | $120,283 | 18:54:11 27/04/2026 |
| 205 |  Bitstamp by Robinhood |
DOT/USD | $1.24 | $119,357 | 18:59:24 27/04/2026 |
| 206 |  Bilaxy |
DOT/USDT | $1.24 | $118,565 | 19:00:10 27/04/2026 |
| 207 | Bitrue |
DOT/USDT | $1.24 | $116,722 | 18:57:09 27/04/2026 |
| 208 | Bitrue |
DOT/SOL | $1.24 | $115,358 | 18:57:09 27/04/2026 |
| 209 | Crypto.com Exchange |
DOT/USD | $1.24 | $114,124 | 18:54:11 27/04/2026 |
| 210 | UZX |
DOT/ETH | $1.24 | $112,568 | 18:54:07 27/04/2026 |
| 211 |  Niza.io |
DOT/USD | $1.24 | $112,452 | 18:57:11 27/04/2026 |
| 212 |  Coinstore |
DOT/USDT | $1.24 | $111,275 | 18:57:10 27/04/2026 |
| 213 |  Binance TR |
DOT/TRY | $1.24 | $111,053 | 18:57:14 27/04/2026 |
| 214 | B2Z Exchange |
DOT/USDC | $1.24 | $110,566 | 19:00:12 27/04/2026 |
| 215 | BITmarkets |
DOT/USDC | $1.24 | $110,547 | 19:00:08 27/04/2026 |
| 216 | WhiteBIT |
DOT/WBT | $1.23 | $109,650 | 18:54:11 27/04/2026 |
| 217 | Cofinex |
DOT/USD | $1.23 | $101,175 | 19:00:17 27/04/2026 |
| 218 | CoinTR |
DOT/TRY | $1.24 | $95,692.18 | 18:57:10 27/04/2026 |
| 219 |  CriptoSwaps |
DOT/USDT | $1.24 | $95,119.25 | 19:00:16 27/04/2026 |
| 220 |  Lighter |
DOT/USDC | $1.24 | $93,192.24 | 18:57:15 27/04/2026 |
| 221 |  Tothemoon |
DOT/EUR | $1.24 | $93,004.95 | 19:00:17 27/04/2026 |
| 222 |  BiFinance |
DOT/USDT | $1.24 | $89,288.76 | 18:57:12 27/04/2026 |
| 223 | EXMO.ME |
DOT/USDC | $1.24 | $88,331.57 | 18:57:09 27/04/2026 |
| 224 | EXMO |
DOT/USDC | $1.24 | $88,263.37 | 18:57:11 27/04/2026 |
| 225 | Bit2Me |
DOT/USDC | $1.24 | $87,200.77 | 18:57:10 27/04/2026 |
| 226 |  BitDelta |
DOT/USDT | $1.23 | $83,803.39 | 18:54:07 27/04/2026 |
| 227 | Cofinex |
DOT/USDC | $1.24 | $81,065.12 | 19:00:17 27/04/2026 |
| 228 | WhiteBIT |
DOT/USDC | $1.23 | $79,015.21 | 18:54:11 27/04/2026 |
| 229 | CoinUp.io |
DOT/USDT | $1.24 | $73,852.39 | 18:57:12 27/04/2026 |
| 230 |  Changelly PRO |
DOT/USDT | $1.24 | $72,911.58 | 19:00:13 27/04/2026 |
| 231 |  Mandala Exchange |
DOT/USDT | $1.24 | $72,909.43 | 19:00:07 27/04/2026 |
| 232 |  Gleec BTC |
DOT/USDT | $1.24 | $72,909.43 | 19:00:13 27/04/2026 |
| 233 |  FMFW.io |
DOT/USD | $1.24 | $72,886.48 | 18:54:07 27/04/2026 |
| 234 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 235 |  Deepcoin |
DOT/USDT | $1.24 | $68,792.91 | 18:57:15 27/04/2026 |
| 236 | Crypto.com Exchange |
DOT/USD | $1.24 | $68,308.86 | 18:57:16 27/04/2026 |
| 237 | XT.COM |
DOT/USDC | $1.24 | $63,429.07 | 18:57:11 27/04/2026 |
| 238 |  BlueBit |
DOT/USDT | $1.24 | $61,950.91 | 19:00:09 27/04/2026 |
| 239 | Cofinex |
DOT/USDT | $1.24 | $60,524.60 | 19:00:13 27/04/2026 |
| 240 | MEXC |
DOT/USDC | $1.24 | $57,311.36 | 18:54:09 27/04/2026 |
| 241 | BingX |
DOT/USDC | $1.23 | $57,004.08 | 18:45:11 27/04/2026 |
| 242 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 243 |  Koinpark |
DOT/INR | $1.27 | $54,986.26 | 18:57:08 27/04/2026 |
| 244 |  ADEN |
DOT/USDT | $1.24 | $52,709.38 | 19:03:48 27/04/2026 |
| 245 | Tothemoon |
DOT/USD | $1.24 | $45,886.63 | 19:00:17 27/04/2026 |
| 246 |  Bullish |
DOT/USDC | $1.24 | $45,178.83 | 18:57:10 27/04/2026 |
| 247 | BITmarkets |
DOT/USDP | $1.24 | $44,050.78 | 19:00:08 27/04/2026 |
| 248 | BtcTurk | Kripto |
DOT/USDT | $1.24 | $43,722.02 | 18:59:53 27/04/2026 |
| 249 | Niza.io |
DOT/EUR | $1.24 | $43,668.89 | 18:57:11 27/04/2026 |
| 250 | Azbit |
DOT/USDC | $1.24 | $42,975.32 | 18:54:10 27/04/2026 |
| 251 |  Extended |
DOT/USD | $1.23 | $41,727.96 | 19:03:16 27/04/2026 |
| 252 | ASTX |
DOT/USDT | $1.24 | $41,634.40 | 19:00:16 27/04/2026 |
| 253 | KoinBX |
DOT/BTC | $1.24 | $40,040.39 | 19:00:14 27/04/2026 |
| 254 | Bitrue |
DOT/USDC | $1.24 | $37,683.81 | 18:57:09 27/04/2026 |
| 255 |  Ekbit |
DOT/USDT | $1.24 | $37,566.37 | 19:00:16 27/04/2026 |
| 256 |  Backpack Exchange |
DOT/USDC | $1.23 | $37,125.66 | 18:57:15 27/04/2026 |
| 257 | Tothemoon |
DOT/USDC | $1.24 | $36,638.42 | 19:00:17 27/04/2026 |
| 258 | Tothemoon |
DOT/USDT | $1.24 | $36,321.12 | 19:00:17 27/04/2026 |
| 259 | WEEX |
DOT/USDC | $1.24 | $34,665.52 | 18:57:08 27/04/2026 |
| 260 |  ChangeNOW |
DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 |
| 261 | Bitbaby |
DOT/USDC | $1.24 | $32,989.27 | 18:51:08 27/04/2026 |
| 262 | Deepcoin |
DOT/USDT | $1.24 | $32,224.44 | 18:57:08 27/04/2026 |
| 263 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.24 | $31,864.17 | 18:02:20 27/04/2026 |
| 264 |  Emirex |
DOT/USDC | $1.24 | $31,754.12 | 19:00:14 27/04/2026 |
| 265 | Tebbit |
DOT/USDT | $1.24 | $31,460.38 | 19:00:16 27/04/2026 |
| 266 |  CoinCola |
DOT/USDT | $1.24 | $30,790.05 | 19:00:07 27/04/2026 |
| 267 | Binance |
DOT/BNB | $1.24 | $27,704.45 | 18:56:54 27/04/2026 |
| 268 | OKX |
DOT/USD | $1.24 | $27,662.56 | 18:56:53 27/04/2026 |
| 269 |  Blynex |
DOT/USDT | $1.24 | $26,764.00 | 18:51:10 27/04/2026 |
| 270 | KuCoin |
DOT/USDC | $1.23 | $26,582.13 | 18:54:23 27/04/2026 |
| 271 |  Aster |
DOT/USDT | $1.23 | $26,015.91 | 18:54:15 27/04/2026 |
| 272 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 273 |  Bitkub |
DOT/THB | $1.24 | $23,776.06 | 18:54:11 27/04/2026 |
| 274 | Coinbase Exchange |
DOT/EUR | $1.24 | $23,765.01 | 18:57:00 27/04/2026 |
| 275 |  CEX.IO |
DOT/USDT | $1.24 | $22,868.13 | 18:57:12 27/04/2026 |
| 276 |  Cryptonex |
DOT/USDT | $1.23 | $22,632.84 | 18:57:15 27/04/2026 |
| 277 | LeveX |
DOT/USD | $1.24 | $21,550.16 | 19:00:15 27/04/2026 |
| 278 |  Bitbank |
DOT/JPY | $1.24 | $20,953.07 | 18:57:10 27/04/2026 |
| 279 |  Bitfinex |
DOT/USD | $1.24 | $19,381.57 | 18:59:53 27/04/2026 |
| 280 |  XBO.com |
DOT/USD | $1.24 | $17,279.14 | 18:54:07 27/04/2026 |
| 281 | B2Z Exchange |
DOT/EUR | $1.26 | $17,191.78 | 19:00:12 27/04/2026 |
| 282 |  Kanga Exchange |
DOT/USDT | $1.24 | $17,190.21 | 18:57:09 27/04/2026 |
| 283 | BITmarkets |
DOT/EUR | $1.26 | $17,188.84 | 19:00:08 27/04/2026 |
| 284 | idax exchange |
DOT/BTC | $1.24 | $17,157.88 | 19:00:13 27/04/2026 |
| 285 | WHXEX |
DOT/BTC | $1.24 | $17,149.16 | 19:00:08 27/04/2026 |
| 286 | Kanga Exchange |
DOT/PLN | $1.23 | $17,067.60 | 18:57:09 27/04/2026 |
| 287 | Binance |
DOT/FDUSD | $1.24 | $17,039.48 | 18:56:54 27/04/2026 |
| 288 | HTX |
DOT/USD | $1.23 | $17,033.25 | 18:57:16 27/04/2026 |
| 289 | Bybit |
DOT/USDC | $1.24 | $16,661.78 | 18:54:08 27/04/2026 |
| 290 | LeveX |
DOT/USDT | $1.24 | $16,366.01 | 19:00:11 27/04/2026 |
| 291 | Dex-Trade |
DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 |
| 292 | XBO.com |
DOT/USDT | $1.24 | $16,071.75 | 18:54:07 27/04/2026 |
| 293 |  Bybit EU |
DOT/USDC | $1.24 | $15,382.28 | 19:00:12 27/04/2026 |
| 294 | Coinbase Exchange |
DOT/BTC | $1.23 | $15,194.15 | 18:57:00 27/04/2026 |
| 295 | Koinpark |
DOT/USDT | $1.24 | $14,448.75 | 18:57:08 27/04/2026 |
| 296 | Gate |
DOT/BTC | $1.23 | $13,177.02 | 18:56:24 27/04/2026 |
| 297 | WHXEX |
DOT/ETH | $1.24 | $11,026.02 | 19:00:08 27/04/2026 |
| 298 | Kraken |
DOT/XBT | $1.23 | $10,808.57 | 18:59:24 27/04/2026 |
| 299 |  Altcoin Trader |
DOT/ZAR | $1.26 | $10,696.79 | 19:00:07 27/04/2026 |
| 300 | MEXC |
DOT/BTC | $1.24 | $10,181.27 | 18:57:11 27/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 27/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,720,964 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.