Polkadot DOT
Xếp hạng #33
06:13:00 03/03/2026
Giá Polkadot (DOT)
$1.52 -1.42%
0.00002186 BTC
40,592 VND
Thấp: $1.50
Cao: $1.59
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOT/USDT | $1.52 | $275,951,403 | 05:57:18 03/03/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.52 | $245,701,526 | 06:03:12 03/03/2026 |
| 3 |  KTX |
DOT/USDT | $1.52 | $166,480,956 | 06:00:15 03/03/2026 |
| 4 |  Binance |
DOT/USDT | $1.52 | $161,813,209 | 05:54:16 03/03/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.52 | $121,898,663 | 06:00:15 03/03/2026 |
| 6 |  BTSE |
DOT/USDT | $1.52 | $121,757,732 | 05:57:15 03/03/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.52 | $121,443,977 | 05:57:15 03/03/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.52 | $118,466,076 | 06:00:15 03/03/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.52 | $110,092,005 | 05:57:15 03/03/2026 |
| 10 |  COINSPACE |
DOT/USDT | $1.52 | $104,957,868 | 06:00:12 03/03/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.52 | $95,725,965 | 05:57:16 03/03/2026 |
| 12 |  Batonex |
DOT/USDT | $1.52 | $95,024,732 | 06:00:16 03/03/2026 |
| 13 |  Hibt |
DOT/USDT | $1.52 | $78,454,469 | 05:57:22 03/03/2026 |
| 14 |  Koinbay |
DOT/USDT | $7.02 | $78,237,327 | 05:54:15 03/03/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.52 | $74,018,571 | 06:00:15 03/03/2026 |
| 16 |  CoinW |
DOT/USDT | $1.52 | $66,535,003 | 05:57:17 03/03/2026 |
| 17 |  WhiteBIT |
DOT/USDT | $1.52 | $63,383,013 | 05:51:15 03/03/2026 |
| 18 |  OKX |
DOT/USDT | $1.52 | $61,569,631 | 05:56:21 03/03/2026 |
| 19 |  BTCC |
DOT/USDT | $1.52 | $54,342,737 | 05:57:16 03/03/2026 |
| 20 |  BVOX |
DOT/USDT | $1.52 | $53,306,198 | 05:57:15 03/03/2026 |
| 21 |  Bybit |
DOT/USDT | $1.52 | $51,907,469 | 05:54:16 03/03/2026 |
| 22 |  WHXEX |
DOT/USDT | $1.52 | $49,083,005 | 06:00:16 03/03/2026 |
| 23 |  BiKing |
DOT/USDT | $1.52 | $47,128,601 | 06:00:16 03/03/2026 |
| 24 |  WEEX |
DOT/USDT | $1.52 | $36,029,475 | 05:57:17 03/03/2026 |
| 25 | CoinW |
DOT/USDT | $1.52 | $29,224,610 | 05:57:08 03/03/2026 |
| 26 |  KuCoin |
DOT/USDT | $1.52 | $27,031,908 | 05:56:23 03/03/2026 |
| 27 |  Echobit |
DOT/USDT | $1.52 | $26,784,625 | 05:57:16 03/03/2026 |
| 28 |  Coinflare |
DOT/USDT | $1.52 | $26,110,008 | 06:00:15 03/03/2026 |
| 29 |  Toobit |
DOT/USDT | $1.52 | $25,189,907 | 05:57:16 03/03/2026 |
| 30 |  Websea |
DOT/USDT | $1.52 | $24,695,610 | 06:00:17 03/03/2026 |
| 31 |  AscendEX |
DOT/USDT | $1.52 | $24,368,224 | 05:57:15 03/03/2026 |
| 32 | Binance |
DOT/USDT | $1.52 | $22,610,275 | 05:56:42 03/03/2026 |
| 33 |  BitMart |
DOT/USDT | $1.52 | $22,413,785 | 05:57:16 03/03/2026 |
| 34 |  NovaEx |
DOT/USDT | $1.52 | $22,300,414 | 06:00:16 03/03/2026 |
| 35 |  EasiCoin |
DOT/USDT | $1.52 | $21,533,869 | 06:00:15 03/03/2026 |
| 36 |  Cofinex |
DOT/USDT | $1.52 | $21,228,230 | 06:00:17 03/03/2026 |
| 37 |  Bitget |
DOT/USDT | $1.52 | $21,200,472 | 05:54:16 03/03/2026 |
| 38 |  Coinlocally |
DOT/USDT | $1.52 | $21,149,788 | 06:00:16 03/03/2026 |
| 39 |  YEX |
DOT/USDT | $1.52 | $20,471,747 | 05:57:16 03/03/2026 |
| 40 |  LBank |
DOT/USDT | $1.52 | $18,454,096 | 05:57:16 03/03/2026 |
| 41 |  Bitrue |
DOT/USDT | $1.52 | $18,244,291 | 05:57:17 03/03/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.52 | $18,030,183 | 05:57:15 03/03/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.52 | $16,570,663 | 05:57:15 03/03/2026 |
| 44 |  YUBIT |
DOT/USDT | $1.52 | $16,184,608 | 05:57:15 03/03/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.52 | $15,566,842 | 05:57:16 03/03/2026 |
| 46 |  BitradeX |
DOT/USDT | $1.52 | $15,185,889 | 05:54:15 03/03/2026 |
| 47 | WhiteBIT |
DOT/USDT | $1.52 | $14,336,863 | 05:51:07 03/03/2026 |
| 48 | BVOX |
DOT/USDT | $1.52 | $14,309,756 | 05:57:10 03/03/2026 |
| 49 |  Ulink |
DOT/USDT | $1.52 | $14,166,834 | 06:00:12 03/03/2026 |
| 50 |  Bitunix |
DOT/USDT | $1.52 | $13,540,858 | 05:57:15 03/03/2026 |
| 51 |  Ourbit |
DOT/USDT | $1.52 | $13,496,643 | 05:57:16 03/03/2026 |
| 52 | KTX |
DOT/USDT | $1.52 | $13,486,590 | 06:00:10 03/03/2026 |
| 53 |  Hotcoin |
DOT/USDT | $1.52 | $13,333,215 | 05:57:18 03/03/2026 |
| 54 | Coinlocally |
DOT/USDT | $1.52 | $13,178,766 | 06:00:09 03/03/2026 |
| 55 |  AstralX |
DOT/USDT | $1.52 | $13,084,154 | 06:00:16 03/03/2026 |
| 56 | Hibt |
DOT/USDT | $1.52 | $12,998,233 | 05:57:07 03/03/2026 |
| 57 |  CEEX exchange |
DOT/USDT | $1.53 | $12,523,320 | 06:00:11 03/03/2026 |
| 58 | OneBullEx |
DOT/USDT | $1.52 | $12,005,330 | 06:03:22 03/03/2026 |
| 59 |  MEXC |
DOT/USDT | $1.52 | $11,356,697 | 05:57:12 03/03/2026 |
| 60 | BTCC |
DOT/USDT | $1.52 | $11,301,474 | 05:57:12 03/03/2026 |
| 61 |  4E |
DOT/USDT | $1.52 | $11,201,712 | 06:00:09 03/03/2026 |
| 62 | AstralX |
DOT/USDT | $1.53 | $11,005,294 | 06:00:14 03/03/2026 |
| 63 |  Bibox |
5DOT/USD | $1.52 | $10,705,653 | 06:00:10 03/03/2026 |
| 64 | KuCoin |
DOT/USDT | $1.52 | $10,588,903 | 05:54:19 03/03/2026 |
| 65 |  EagleX |
DOT/USDT | $1.52 | $9,252,974 | 06:00:15 03/03/2026 |
| 66 |  Aivora Exchange |
DOT/USDT | $1.52 | $8,907,160 | 06:00:17 03/03/2026 |
| 67 |  BitbabyExchange |
DOT/USDT | $1.52 | $8,904,448 | 05:57:23 03/03/2026 |
| 68 |  Azbit |
DOT/USDT | $1.52 | $8,856,561 | 05:45:11 03/03/2026 |
| 69 |  Biconomy.com |
DOT/USDT | $1.52 | $8,656,434 | 05:57:15 03/03/2026 |
| 70 |  Gate |
DOT/USDT | $1.52 | $8,226,413 | 05:54:19 03/03/2026 |
| 71 |  CoinP |
DOT/USDT | $1.52 | $8,142,305 | 05:54:11 03/03/2026 |
| 72 |  P2B |
DOT/USDT | $1.52 | $7,884,148 | 05:57:13 03/03/2026 |
| 73 |  BingX |
DOT/USDT | $1.52 | $7,590,834 | 05:57:17 03/03/2026 |
| 74 |  Hyperliquid |
DOT/USD | $1.52 | $6,571,920 | 05:57:25 03/03/2026 |
| 75 |  HTX |
DOT/USDT | $1.52 | $6,322,329 | 05:51:16 03/03/2026 |
| 76 |  CRMClick |
DOT/USDT | $1.52 | $6,268,235 | 05:54:15 03/03/2026 |
| 77 | OKX |
DOT/USD | $1.52 | $6,130,482 | 05:56:21 03/03/2026 |
| 78 |  KCEX |
DOT/USDT | $1.52 | $5,993,675 | 05:57:15 03/03/2026 |
| 79 |  SuperEx |
DOT/USDT | $1.52 | $5,950,689 | 05:57:10 03/03/2026 |
| 80 |  UZX |
DOT/USDT | $1.52 | $5,340,601 | 05:54:11 03/03/2026 |
| 81 | BitradeX |
DOT/USDT | $1.52 | $5,290,291 | 05:54:08 03/03/2026 |
| 82 | YUBIT |
DOT/USDT | $1.52 | $5,286,176 | 05:57:08 03/03/2026 |
| 83 | EagleX |
DOT/USDT | $1.52 | $5,209,621 | 06:00:09 03/03/2026 |
| 84 |  OneEx |
DOT/USDT | $1.52 | $5,116,466 | 06:00:12 03/03/2026 |
| 85 | WHXEX |
DOT/USDT | $1.52 | $5,067,884 | 06:00:12 03/03/2026 |
| 86 | Koinbay |
DOT/USDT | $1.52 | $4,995,389 | 05:54:12 03/03/2026 |
| 87 | OneEx |
DOT/USDT | $1.52 | $4,868,025 | 06:00:16 03/03/2026 |
| 88 |  BlockFin |
DOT/USDT | $1.52 | $4,764,212 | 06:00:08 03/03/2026 |
| 89 |  DigiFinex |
DOT/USDT | $1.52 | $4,753,840 | 05:57:08 03/03/2026 |
| 90 | LBank |
DOT/USDT | $1.52 | $4,566,549 | 05:57:08 03/03/2026 |
| 91 |  Tebbit |
DOT/USDT | $1.52 | $4,558,275 | 06:00:12 03/03/2026 |
| 92 |  Ekbit |
DOT/USDT | $1.52 | $4,544,959 | 06:00:09 03/03/2026 |
| 93 |  ASTX |
DOT/USDT | $1.52 | $4,523,287 | 06:00:11 03/03/2026 |
| 94 |  XT.COM |
DOT/USDT | $1.52 | $4,519,482 | 05:57:09 03/03/2026 |
| 95 |  BitGW Exchange |
DOT/USDT | $1.52 | $4,482,559 | 05:51:10 03/03/2026 |
| 96 | Hotcoin |
DOT/USDT | $1.52 | $4,479,945 | 05:57:41 03/03/2026 |
| 97 | HTX |
DOT/USDT | $1.52 | $4,438,657 | 05:59:54 03/03/2026 |
| 98 | CRMClick |
DOT/USDT | $1.52 | $4,432,306 | 05:54:11 03/03/2026 |
| 99 |  Millionero |
DOT/USDT | $1.52 | $4,430,021 | 06:00:15 03/03/2026 |
| 100 | OKX |
DOT/USDT | $1.52 | $4,305,238 | 05:56:23 03/03/2026 |
| 101 | Tapbit |
DOT/USDT | $1.52 | $4,240,542 | 05:57:08 03/03/2026 |
| 102 |  VOOX Exchange |
DOT/USDT | $1.52 | $4,199,971 | 05:57:17 03/03/2026 |
| 103 |  Poloniex |
DOT/USDT | $1.52 | $4,175,594 | 05:54:08 03/03/2026 |
| 104 |  Upbit |
DOT/KRW | $1.53 | $4,150,148 | 05:56:53 03/03/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $1.52 | $3,903,872 | 05:57:00 03/03/2026 |
| 106 |  BYDFi |
DOT/USDT | $1.52 | $3,690,969 | 06:00:15 03/03/2026 |
| 107 |  MGBX |
DOT/USDT | $1.52 | $3,680,377 | 06:00:12 03/03/2026 |
| 108 | DigiFinex |
DOT/USDT | $1.53 | $3,550,663 | 05:57:16 03/03/2026 |
| 109 |  Bitcastle |
DOT/USDT | $1.52 | $3,329,003 | 06:00:12 03/03/2026 |
| 110 | FameEX |
DOT/USDT | $1.52 | $3,323,054 | 05:57:07 03/03/2026 |
| 111 | Bibox |
DOT/USDT | $3.55 | $3,311,081 | 06:00:10 03/03/2026 |
| 112 |  SunX |
DOT/USDT | $1.52 | $3,200,093 | 06:00:09 03/03/2026 |
| 113 |  CrypFine |
DOT/USDT | $1.52 | $3,169,409 | 06:00:12 03/03/2026 |
| 114 | BitMart |
DOT/USDT | $1.52 | $3,162,584 | 05:57:08 03/03/2026 |
| 115 | Bybit |
DOT/USDT | $1.52 | $3,156,881 | 05:54:13 03/03/2026 |
| 116 |  ZKE |
DOT/USDT | $1.52 | $3,040,405 | 06:00:12 03/03/2026 |
| 117 | YEX |
DOT/USDT | $1.52 | $2,962,964 | 06:00:12 03/03/2026 |
| 118 | MGBX |
DOT/USDT | $1.52 | $2,892,426 | 06:00:15 03/03/2026 |
| 119 | Binance |
DOT/USDC | $1.52 | $2,872,502 | 05:56:42 03/03/2026 |
| 120 |  BloFin |
DOT/USDT | $1.52 | $2,850,247 | 05:54:08 03/03/2026 |
| 121 |  XXKK |
DOT/USDT | $1.29 | $2,749,620 | 06:00:07 03/03/2026 |
| 122 | CoinP |
DOT/USDT | $1.52 | $2,579,713 | 05:57:16 03/03/2026 |
| 123 | Millionero |
DOT/USDT | $1.53 | $2,572,412 | 06:00:12 03/03/2026 |
| 124 | Biconomy.com |
DOT/USDT | $1.52 | $2,235,002 | 05:57:13 03/03/2026 |
| 125 |  Pionex |
DOT/USDT | $1.52 | $2,233,389 | 05:57:16 03/03/2026 |
| 126 | Ourbit |
DOT/USDT | $1.52 | $2,211,509 | 05:57:08 03/03/2026 |
| 127 | BlockFin |
DOT/USDT | $1.52 | $2,135,504 | 06:00:15 03/03/2026 |
| 128 |  Phemex |
DOT/USDT | $1.52 | $2,037,089 | 05:57:09 03/03/2026 |
| 129 | Toobit |
DOT/USDT | $1.52 | $1,985,367 | 05:57:14 03/03/2026 |
| 130 |  Coinbase International Exchange |
DOT/USDC | $1.52 | $1,977,828 | 06:00:16 03/03/2026 |
| 131 | Bitget |
DOT/USDT | $1.52 | $1,952,870 | 05:54:08 03/03/2026 |
| 132 | WHXEX |
DOT/USDC | $1.52 | $1,841,715 | 06:00:12 03/03/2026 |
| 133 | NovaEx |
DOT/USD | $1.52 | $1,815,997 | 06:00:16 03/03/2026 |
| 134 |  BitTap |
DOT/USDT | $1.52 | $1,781,142 | 06:00:16 03/03/2026 |
| 135 |  Antarctic |
DOT/USDT | $1.52 | $1,767,951 | 06:03:17 03/03/2026 |
| 136 |  Qmall Exchange |
DOT/USDT | $1.52 | $1,747,278 | 05:57:08 03/03/2026 |
| 137 | YEX |
DOT/USD | $1.52 | $1,735,944 | 05:57:16 03/03/2026 |
| 138 | BingX |
DOT/USDT | $1.52 | $1,692,200 | 05:57:07 03/03/2026 |
| 139 | NovaEx |
DOT/USDT | $1.52 | $1,586,309 | 06:00:10 03/03/2026 |
| 140 | Ju.com |
DOT/USDT | $1.52 | $1,583,541 | 05:57:09 03/03/2026 |
| 141 |  BigONE |
DOT/USDT | $1.52 | $1,545,068 | 05:57:08 03/03/2026 |
| 142 |  Kraken |
DOT/USD | $1.52 | $1,458,131 | 05:59:54 03/03/2026 |
| 143 |  Grvt |
DOT/USDT | $1.52 | $1,424,612 | 06:00:16 03/03/2026 |
| 144 | CZR Exchange |
DOT/USDT | $1.52 | $1,364,692 | 06:00:12 03/03/2026 |
| 145 | Bitunix |
DOT/USDT | $1.52 | $1,361,032 | 05:57:09 03/03/2026 |
| 146 |  Bithumb |
DOT/KRW | $1.53 | $1,222,809 | 05:59:54 03/03/2026 |
| 147 |  Bitvavo |
DOT/EUR | $1.52 | $1,188,127 | 05:57:12 03/03/2026 |
| 148 |  BitKan |
DOT/USDT | $1.52 | $1,140,945 | 06:00:08 03/03/2026 |
| 149 | ZKE |
DOT/USDC | $1.52 | $1,104,911 | 06:00:12 03/03/2026 |
| 150 | BITmarkets |
DOT/USD | $1.52 | $1,096,622 | 06:00:09 03/03/2026 |
| 151 | B2Z Exchange |
DOT/USD | $1.52 | $1,096,592 | 06:00:11 03/03/2026 |
| 152 | MEXC |
DOT/BTC | $1.52 | $1,090,667 | 05:57:12 03/03/2026 |
| 153 | Aivora Exchange |
DOT/USDT | $1.52 | $1,060,416 | 06:00:11 03/03/2026 |
| 154 | BitbabyExchange |
DOT/USDT | $1.52 | $1,047,992 | 05:42:08 03/03/2026 |
| 155 | Bybit |
DOT/USD | $1.52 | $1,012,553 | 05:54:16 03/03/2026 |
| 156 | 4E |
DOT/USDT | $1.52 | $973,115 | 06:00:15 03/03/2026 |
| 157 |  GroveX |
DOT/USDT | $1.52 | $966,187 | 05:54:09 03/03/2026 |
| 158 | Phemex |
DOT/USDC | $1.52 | $951,740 | 05:57:09 03/03/2026 |
| 159 |  Venus |
DOT/vDOT | $1.52 | $923,362 | 06:00:09 03/03/2026 |
| 160 | Bitcastle |
DOT/USDT | $1.52 | $923,193 | 06:00:18 03/03/2026 |
| 161 | BYDFi |
DOT/USDT | $1.52 | $910,799 | 05:54:08 03/03/2026 |
| 162 |  CoinEx |
DOT/USDT | $1.52 | $888,008 | 05:59:23 03/03/2026 |
| 163 | Gate |
DOT/USDT | $1.52 | $874,149 | 05:56:24 03/03/2026 |
| 164 |  LeveX |
DOT/USDT | $1.52 | $861,581 | 06:00:16 03/03/2026 |
| 165 | Binance |
DOT/TRY | $1.52 | $846,308 | 05:56:42 03/03/2026 |
| 166 | Kraken |
DOT/EUR | $1.52 | $829,608 | 05:59:54 03/03/2026 |
| 167 | BloFin |
DOT/USDT | $1.52 | $824,166 | 05:54:16 03/03/2026 |
| 168 |  Dex-Trade |
DOT/USDT | $1.52 | $818,085 | 05:45:07 03/03/2026 |
| 169 |  Bit2Me |
DOT/EUR | $1.52 | $813,842 | 05:57:07 03/03/2026 |
| 170 | TruBit Pro Exchange |
DOT/USDT | $1.52 | $797,642 | 06:00:11 03/03/2026 |
| 171 | KCEX |
DOT/USDT | $1.52 | $787,198 | 05:57:12 03/03/2026 |
| 172 | Coinflare |
DOT/USDT | $1.52 | $784,264 | 06:00:11 03/03/2026 |
| 173 |  EXMO |
DOT/USDT | $1.53 | $698,739 | 05:48:11 03/03/2026 |
| 174 |  EXMO.ME |
DOT/USDT | $1.52 | $691,297 | 06:00:10 03/03/2026 |
| 175 | Pionex |
DOT/USDT | $1.52 | $677,681 | 05:57:10 03/03/2026 |
| 176 | AscendEX |
DOT/USDT | $1.52 | $673,596 | 05:57:11 03/03/2026 |
| 177 | EasiCoin |
DOT/USDT | $1.53 | $660,996 | 06:00:07 03/03/2026 |
| 178 |  SunX |
DOT/USDT | $1.52 | $660,873 | 06:03:17 03/03/2026 |
| 179 |  EdgeX |
DOT/USD | $1.52 | $624,719 | 06:03:15 03/03/2026 |
| 180 |  Crypto.com Exchange |
DOT/USD | $1.52 | $612,733 | 05:54:11 03/03/2026 |
| 181 |  Paradex |
DOT/USD | $1.52 | $609,709 | 06:03:15 03/03/2026 |
| 182 |  AIA Exchange |
DOT/USDT | $1.52 | $601,268 | 06:00:10 03/03/2026 |
| 183 |  Picol |
DOT/USDT | $1.53 | $598,320 | 06:00:09 03/03/2026 |
| 184 | LBank |
DOT/USDC | $1.52 | $585,056 | 05:57:08 03/03/2026 |
| 185 |  CriptoSwaps |
DOT/USDT | $1.52 | $578,822 | 06:00:12 03/03/2026 |
| 186 | WhiteBIT |
DOT/TRY | $1.52 | $570,780 | 05:51:07 03/03/2026 |
| 187 |  PrimeXBT |
DOT/USDT | $1.52 | $568,763 | 06:00:16 03/03/2026 |
| 188 | Crypto.com Exchange |
DOT/USDT | $1.52 | $552,874 | 05:54:11 03/03/2026 |
| 189 | MEXC |
DOT/USDC | $1.52 | $540,463 | 05:54:16 03/03/2026 |
| 190 |  TGEX |
DOT/USDT | $1.52 | $514,120 | 06:00:15 03/03/2026 |
| 191 |  Binance TR |
DOT/TRY | $1.52 | $498,145 | 05:57:08 03/03/2026 |
| 192 |  Coinstore |
DOT/USDT | $1.52 | $493,601 | 05:57:07 03/03/2026 |
| 193 | Binance |
DOT/BTC | $1.52 | $493,408 | 05:56:42 03/03/2026 |
| 194 | Cofinex |
DOT/USDC | $1.52 | $481,486 | 06:00:17 03/03/2026 |
| 195 | Tebbit |
DOT/USDT | $1.52 | $477,149 | 06:00:16 03/03/2026 |
| 196 | Bitrue |
DOT/XRP | $1.52 | $458,111 | 05:57:11 03/03/2026 |
| 197 | Cofinex |
DOT/USD | $1.52 | $451,125 | 06:00:17 03/03/2026 |
| 198 | Bitget |
DOT/USD | $1.52 | $450,520 | 05:54:16 03/03/2026 |
| 199 |  Paribu |
DOT/TRY | $1.51 | $440,083 | 06:02:53 03/03/2026 |
| 200 | BitTap |
DOT/USDT | $1.53 | $424,511 | 06:00:12 03/03/2026 |
| 201 | BTSE |
DOT/USDT | $1.53 | $416,819 | 05:57:07 03/03/2026 |
| 202 | BITmarkets |
DOT/USDT | $1.53 | $415,900 | 06:00:09 03/03/2026 |
| 203 | B2Z Exchange |
DOT/USDT | $1.53 | $415,888 | 06:00:11 03/03/2026 |
| 204 | Millionero |
DOT/USDC | $1.52 | $408,121 | 06:00:12 03/03/2026 |
| 205 | Binance |
DOT/EUR | $1.52 | $407,466 | 05:56:42 03/03/2026 |
| 206 | Bitunix |
DOT/USD | $1.52 | $381,722 | 05:57:15 03/03/2026 |
| 207 | Bitrue |
DOT/SOL | $1.52 | $370,985 | 05:57:11 03/03/2026 |
| 208 |  Niza.io |
DOT/USD | $1.53 | $367,396 | 05:48:09 03/03/2026 |
| 209 |  Gleec BTC |
DOT/USDT | $1.52 | $362,540 | 06:00:12 03/03/2026 |
| 210 |  Mandala Exchange |
DOT/USDT | $1.52 | $362,536 | 05:57:09 03/03/2026 |
| 211 |  Changelly PRO |
DOT/USDT | $1.52 | $362,510 | 06:00:08 03/03/2026 |
| 212 |  FMFW.io |
DOT/USD | $1.52 | $362,454 | 06:00:21 03/03/2026 |
| 213 |  CoinUp.io |
DOT/USDT | $1.52 | $356,891 | 05:57:19 03/03/2026 |
| 214 |  Globe Derivative Exchange |
DOT/USD | $1.52 | $334,416 | 06:00:17 03/03/2026 |
| 215 |  Backpack Exchange |
DOT/USDC | $1.52 | $330,813 | 05:57:16 03/03/2026 |
| 216 |  Coincall |
DOT/USD | $1.52 | $324,574 | 06:03:15 03/03/2026 |
| 217 | Bit2Me |
DOT/USDC | $1.52 | $316,419 | 05:57:07 03/03/2026 |
| 218 | Bitrue |
DOT/USDT | $1.52 | $307,032 | 05:57:11 03/03/2026 |
| 219 |  Lighter |
DOT/USDC | $1.52 | $302,648 | 05:57:15 03/03/2026 |
| 220 |  Bullish |
DOT/USDC | $1.53 | $294,611 | 05:57:08 03/03/2026 |
| 221 |  PointPay |
DOT/USDT | $1.52 | $291,528 | 05:45:07 03/03/2026 |
| 222 | Azbit |
DOT/USDC | $1.52 | $272,998 | 05:45:11 03/03/2026 |
| 223 |  BitMEX |
DOT/USD | $1.52 | $264,834 | 05:57:15 03/03/2026 |
| 224 | WhiteBIT |
DOT/USDC | $1.53 | $263,553 | 05:51:07 03/03/2026 |
| 225 |  Bitazza |
DOT/USDT | $1.52 | $253,337 | 06:00:10 03/03/2026 |
| 226 |  ICRYPEX |
DOT/USDT | $1.50 | $251,405 | 06:00:10 03/03/2026 |
| 227 |  ONUS Pro |
DOT/VNDC | $1.52 | $236,787 | 06:00:16 03/03/2026 |
| 228 |  Koinpark |
DOT/INR | $1.57 | $236,556 | 06:00:09 03/03/2026 |
| 229 | KuCoin |
DOT/USDC | $1.52 | $236,388 | 05:56:23 03/03/2026 |
| 230 | XT.COM |
DOT/USDC | $1.52 | $228,801 | 05:57:09 03/03/2026 |
| 231 |  Bitfinex |
DOT/USD | $1.52 | $226,079 | 05:59:54 03/03/2026 |
| 232 | BingX |
DOT/USDC | $1.52 | $216,133 | 05:57:07 03/03/2026 |
| 233 |  Nivex |
DOT/USDT | $1.53 | $210,290 | 06:00:12 03/03/2026 |
| 234 | Niza.io |
DOT/EUR | $1.52 | $207,818 | 05:48:09 03/03/2026 |
| 235 | AscendEX |
DOT/USD | $1.53 | $196,614 | 05:57:11 03/03/2026 |
| 236 |  Bitstamp by Robinhood |
DOT/USD | $1.52 | $188,674 | 05:59:53 03/03/2026 |
| 237 | Coinbase Exchange |
DOT/BTC | $1.53 | $177,589 | 05:57:00 03/03/2026 |
| 238 | Binance |
DOT/FDUSD | $1.52 | $170,895 | 05:56:42 03/03/2026 |
| 239 |  Aster |
DOT/USDT | $1.52 | $152,523 | 05:54:15 03/03/2026 |
| 240 | Biconomy.com |
DOT/USDC | $1.52 | $151,011 | 05:57:13 03/03/2026 |
| 241 | OKX |
DOT/USD | $1.52 | $150,262 | 05:56:23 03/03/2026 |
| 242 |  BiFinance |
DOT/USDT | $1.52 | $148,712 | 05:57:10 03/03/2026 |
| 243 |  CoinCola |
DOT/USDT | $1.52 | $148,070 | 06:00:08 03/03/2026 |
| 244 | Bitfinex |
DOT/USDT | $1.52 | $145,166 | 05:59:23 03/03/2026 |
| 245 | BitbabyExchange |
DOT/USDC | $1.53 | $142,237 | 05:42:08 03/03/2026 |
| 246 |  KoinBX |
DOT/USDT | $1.52 | $141,937 | 06:00:13 03/03/2026 |
| 247 |  BtcTurk | Kripto |
DOT/TRY | $1.51 | $138,785 | 05:57:59 03/03/2026 |
| 248 | BtcTurk | Kripto |
DOT/USDT | $1.52 | $130,983 | 05:57:59 03/03/2026 |
| 249 | WhiteBIT |
DOT/EUR | $1.53 | $129,885 | 05:51:07 03/03/2026 |
| 250 |  BitStorage |
DOT/USDT | $1.52 | $126,945 | 06:00:09 03/03/2026 |
| 251 | Kraken |
DOT/USDT | $1.53 | $125,258 | 05:59:54 03/03/2026 |
| 252 |  Deribit |
DOT/USDC | $1.52 | $124,447 | 06:00:53 03/03/2026 |
| 253 |  Bilaxy |
DOT/USDT | $1.52 | $123,913 | 06:00:08 03/03/2026 |
| 254 |  Cryptonex |
DOT/USDT | $1.53 | $117,305 | 06:00:08 03/03/2026 |
| 255 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,052.68 | $114,674 | 05:26:06 03/03/2026 |
| 256 |  Tothemoon |
DOT/EUR | $1.52 | $114,527 | 06:00:18 03/03/2026 |
| 257 | Crypto.com Exchange |
DOT/USD | $1.52 | $114,422 | 05:57:17 03/03/2026 |
| 258 | Coinbase Exchange |
DOT/EUR | $1.52 | $113,020 | 05:57:00 03/03/2026 |
| 259 | Kraken |
DOT/USDC | $1.53 | $110,442 | 05:59:24 03/03/2026 |
| 260 | UZX |
DOT/ETH | $1.52 | $110,112 | 05:54:11 03/03/2026 |
| 261 | Kraken |
DOT/GBP | $1.52 | $110,008 | 05:59:24 03/03/2026 |
| 262 |  dYdX v4 |
DOT/USD | $1.53 | $109,845 | 06:04:21 03/03/2026 |
| 263 | WEEX |
DOT/USDT | $1.52 | $106,073 | 05:57:12 03/03/2026 |
| 264 | EXMO.ME |
DOT/USDC | $1.52 | $105,554 | 06:00:10 03/03/2026 |
| 265 | EXMO |
DOT/USDC | $1.52 | $105,444 | 05:48:11 03/03/2026 |
| 266 |  Bitkub |
DOT/THB | $1.45 | $104,938 | 05:48:08 03/03/2026 |
| 267 | Bybit |
DOT/USDC | $1.52 | $104,232 | 05:54:13 03/03/2026 |
| 268 |  Delta Exchange |
DOT/USDT | $1.61 | $102,141 | 15:57:16 27/02/2026 |
| 269 | BITmarkets |
DOT/USDC | $1.52 | $102,104 | 06:00:09 03/03/2026 |
| 270 | B2Z Exchange |
DOT/USDC | $1.52 | $102,101 | 06:00:11 03/03/2026 |
| 271 | BitStorage |
DOT/BTC | $1.52 | $100,421 | 06:00:09 03/03/2026 |
| 272 | Kraken |
DOT/XBT | $1.53 | $95,297.57 | 05:59:54 03/03/2026 |
| 273 |  BitDelta |
DOT/USDT | $1.52 | $91,127.50 | 05:57:07 03/03/2026 |
| 274 | WEEX |
DOT/USDC | $1.52 | $86,119.36 | 05:57:12 03/03/2026 |
| 275 | Tothemoon |
DOT/USD | $1.52 | $84,663.69 | 06:00:18 03/03/2026 |
| 276 |  Emirex |
DOT/USDC | $1.52 | $83,775.16 | 06:00:10 03/03/2026 |
| 277 | CoinUp.io |
DOT/USDT | $1.52 | $82,225.48 | 05:57:10 03/03/2026 |
| 278 | MEXC |
DOT/USDC | $1.52 | $78,885.46 | 05:39:07 03/03/2026 |
| 279 |  BlueBit |
DOT/USDT | $1.52 | $76,713.95 | 06:00:09 03/03/2026 |
| 280 |  Bybit EU |
DOT/USDC | $1.52 | $76,177.80 | 05:54:12 03/03/2026 |
| 281 |  Uniswap v4 (Base) |
ETH/DOT | $2,051.75 | $74,675.49 | 05:56:29 03/03/2026 |
| 282 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.52 | $72,409.77 | 05:50:09 03/03/2026 |
| 283 | WHXEX |
DOT/ETH | $1.52 | $72,377.03 | 06:00:12 03/03/2026 |
| 284 | KuCoin |
DOT/USD | $1.52 | $69,863.77 | 05:54:19 03/03/2026 |
| 285 |  Bitbank |
DOT/JPY | $1.53 | $69,258.37 | 05:57:09 03/03/2026 |
| 286 | Cofinex |
DOT/USDT | $1.52 | $67,580.27 | 06:00:09 03/03/2026 |
| 287 | Bitrue |
DOT/USDC | $1.52 | $67,229.92 | 05:57:11 03/03/2026 |
| 288 | Koinpark |
DOT/USDT | $1.52 | $63,921.79 | 06:00:09 03/03/2026 |
| 289 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.53 | $60,659.11 | 05:31:10 03/03/2026 |
| 290 | LeveX |
DOT/USDT | $1.52 | $59,744.66 | 06:00:09 03/03/2026 |
| 291 | Binance |
DOT/BNB | $1.52 | $58,367.18 | 05:56:42 03/03/2026 |
| 292 |  WOO X |
DOT/USDT | $1.52 | $57,723.89 | 05:57:15 03/03/2026 |
| 293 |  Dzengi.com |
DOT/USD | $1.52 | $56,865.75 | 05:54:08 03/03/2026 |
| 294 | ONUS Pro |
DOT/USDT | $1.53 | $55,407.26 | 06:00:16 03/03/2026 |
| 295 | LeveX |
DOT/USD | $1.52 | $54,906.74 | 06:00:16 03/03/2026 |
| 296 |  HyperPay Futures |
DOT/USDT | $1.52 | $46,620.32 | 06:03:16 03/03/2026 |
| 297 | Binance |
DOT/ETH | $1.53 | $46,178.82 | 05:56:42 03/03/2026 |
| 298 | Tothemoon |
DOT/USDC | $1.52 | $44,797.55 | 06:00:18 03/03/2026 |
| 299 | Tothemoon |
DOT/USDT | $1.52 | $43,861.96 | 06:00:18 03/03/2026 |
| 300 | Gate |
DOT/BTC | $1.52 | $41,267.43 | 05:56:24 03/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 03/03/2026, cặp giao dịch DOT/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,951,403 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.