Polkadot DOT
Xếp hạng #31
04:03:00 12/12/2025
Giá Polkadot (DOT)
$2.06 -8.52%
0.00002241 BTC
55,364 VND
Thấp: $2.01
Cao: $2.30
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.03 | $287,447,391 | 03:03:08 12/12/2025 |
| 2 |  MEXC |
DOT/USDT | $2.04 | $168,433,399 | 02:54:16 12/12/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $2.03 | $160,040,134 | 03:00:18 12/12/2025 |
| 4 |  Top.one |
DOT/USDT | $2.03 | $157,446,068 | 03:03:16 12/12/2025 |
| 5 |  BTCC |
DOT/USDT | $2.04 | $151,593,337 | 02:57:17 12/12/2025 |
| 6 |  Binance |
DOT/USDT | $2.04 | $141,797,646 | 02:54:17 12/12/2025 |
| 7 |  Tapbit |
DOT/USDT | $2.03 | $118,236,638 | 02:57:16 12/12/2025 |
| 8 |  OrangeX |
DOT/USDT | $2.04 | $104,510,225 | 02:54:15 12/12/2025 |
| 9 |  Ju.com |
DOT/USDT | $2.04 | $86,638,620 | 02:57:16 12/12/2025 |
| 10 |  Batonex |
DOT/USDT | $2.03 | $83,915,810 | 03:00:17 12/12/2025 |
| 11 |  Koinbay |
DOT/USDT | $7.02 | $78,238,233 | 02:51:15 12/12/2025 |
| 12 |  Hibt |
DOT/USDT | $2.04 | $74,316,984 | 02:57:23 12/12/2025 |
| 13 |  Zedcex Exchange |
DOT/USDT | $2.04 | $70,558,348 | 02:57:15 12/12/2025 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $2.03 | $63,118,560 | 03:00:16 12/12/2025 |
| 15 |  Zedxion Exchange |
DOT/USDT | $2.03 | $56,480,075 | 03:00:16 12/12/2025 |
| 16 |  CZR Exchange |
DOT/USDT | $2.03 | $56,480,075 | 03:00:16 12/12/2025 |
| 17 |  CoinW |
DOT/USDT | $2.04 | $50,634,928 | 02:57:17 12/12/2025 |
| 18 |  BVOX |
DOT/USDT | $2.04 | $46,763,525 | 02:54:16 12/12/2025 |
| 19 |  Coinflare |
DOT/USDT | $2.03 | $44,059,837 | 03:00:16 12/12/2025 |
| 20 |  OKX |
DOT/USDT | $2.05 | $43,767,919 | 02:55:52 12/12/2025 |
| 21 |  BiKing |
DOT/USDT | $2.03 | $40,494,878 | 03:00:27 12/12/2025 |
| 22 |  FameEX |
DOT/USDT | $2.04 | $39,808,214 | 02:57:17 12/12/2025 |
| 23 |  Echobit |
DOT/USDT | $2.04 | $37,872,974 | 02:57:17 12/12/2025 |
| 24 |  Bybit |
DOT/USDT | $2.04 | $36,469,886 | 02:54:17 12/12/2025 |
| 25 | CoinW |
DOT/USDT | $2.04 | $27,629,873 | 02:57:08 12/12/2025 |
| 26 | Binance |
DOT/USDT | $2.04 | $24,096,867 | 02:56:54 12/12/2025 |
| 27 |  EasiCoin |
DOT/USDT | $2.03 | $22,731,549 | 03:00:16 12/12/2025 |
| 28 |  Websea |
DOT/USDT | $2.03 | $21,948,454 | 03:00:17 12/12/2025 |
| 29 |  HTX |
DOT/USDT | $2.03 | $21,923,559 | 02:59:54 12/12/2025 |
| 30 |  CRMClick |
DOT/USDT | $2.04 | $21,890,621 | 02:54:09 12/12/2025 |
| 31 |  BitMart |
DOT/USDT | $2.04 | $20,820,477 | 02:57:16 12/12/2025 |
| 32 |  YUBIT |
DOT/USDT | $2.04 | $20,583,119 | 02:57:15 12/12/2025 |
| 33 |  B2Z Exchange |
DOT/USD | $2.03 | $20,191,898 | 03:00:16 12/12/2025 |
| 34 |  BTSE |
DOT/USDT | $2.04 | $20,072,674 | 02:54:15 12/12/2025 |
| 35 |  Coinlocally |
DOT/USDT | $2.04 | $19,779,355 | 02:54:17 12/12/2025 |
| 36 |  WEEX |
DOT/USDT | $2.04 | $19,663,277 | 02:57:17 12/12/2025 |
| 37 |  YEX |
DOT/USDT | $2.03 | $19,206,920 | 03:00:17 12/12/2025 |
| 38 |  LBank |
DOT/USDT | $2.04 | $18,953,767 | 02:57:17 12/12/2025 |
| 39 |  NovaEx |
DOT/USDT | $2.03 | $18,300,246 | 03:00:16 12/12/2025 |
| 40 |  Toobit |
DOT/USDT | $2.04 | $18,055,558 | 02:57:17 12/12/2025 |
| 41 |  BITmarkets |
DOT/USDT | $2.03 | $17,997,893 | 03:00:16 12/12/2025 |
| 42 | Coinlocally |
DOT/USDT | $2.03 | $17,160,181 | 03:00:07 12/12/2025 |
| 43 |  Cofinex |
DOT/USDT | $2.03 | $16,696,664 | 03:00:17 12/12/2025 |
| 44 | BVOX |
DOT/USDT | $2.04 | $16,633,282 | 02:54:11 12/12/2025 |
| 45 |  Bitget |
DOT/USDT | $2.04 | $16,625,551 | 02:54:16 12/12/2025 |
| 46 |  Bitrue |
DOT/USDT | $2.04 | $16,148,285 | 02:57:18 12/12/2025 |
| 47 |  Deepcoin |
DOT/USDT | $2.04 | $14,933,899 | 02:57:16 12/12/2025 |
| 48 |  WhiteBIT |
DOT/USDT | $2.04 | $14,407,507 | 02:54:15 12/12/2025 |
| 49 | WhiteBIT |
DOT/USDT | $2.04 | $14,206,428 | 02:54:11 12/12/2025 |
| 50 |  Hotcoin |
DOT/USDT | $2.04 | $14,091,598 | 02:57:17 12/12/2025 |
| 51 | Hibt |
DOT/USDT | $2.04 | $13,847,250 | 02:57:07 12/12/2025 |
| 52 |  Ourbit |
DOT/USDT | $2.04 | $12,672,815 | 02:57:17 12/12/2025 |
| 53 |  Bitunix |
DOT/USDT | $2.05 | $12,231,221 | 02:48:16 12/12/2025 |
| 54 |  4E |
DOT/USDT | $2.03 | $11,996,677 | 03:00:07 12/12/2025 |
| 55 |  CEEX exchange |
DOT/USDT | $2.03 | $11,888,663 | 03:00:08 12/12/2025 |
| 56 |  BitradeX |
DOT/USDT | $2.04 | $11,431,260 | 02:54:15 12/12/2025 |
| 57 |  Zoomex |
DOT/USDT | $2.04 | $10,994,813 | 02:57:16 12/12/2025 |
| 58 |  AscendEX |
DOT/USDT | $2.04 | $10,732,827 | 02:54:15 12/12/2025 |
| 59 | OneBullEx |
DOT/USDT | $2.03 | $10,504,718 | 03:03:20 12/12/2025 |
| 60 |  Millionero |
DOT/USDT | $2.03 | $10,243,736 | 03:00:16 12/12/2025 |
| 61 |  CoinP |
DOT/USDT | $2.04 | $9,987,503 | 02:57:13 12/12/2025 |
| 62 |  KCEX |
DOT/USDT | $2.04 | $9,894,993 | 02:57:16 12/12/2025 |
| 63 |  P2B |
DOT/USDT | $2.04 | $9,526,125 | 02:57:11 12/12/2025 |
| 64 |  Biconomy.com |
DOT/USDT | $2.04 | $9,151,680 | 02:54:16 12/12/2025 |
| 65 | FameEX |
DOT/USDT | $2.04 | $8,932,783 | 02:57:11 12/12/2025 |
| 66 | Binance |
DOT/USD | $2.04 | $8,825,560 | 02:54:51 12/12/2025 |
| 67 | MEXC |
DOT/USDT | $2.04 | $8,782,025 | 02:54:11 12/12/2025 |
| 68 |  KuCoin |
DOT/USDT | $2.04 | $8,463,602 | 02:54:19 12/12/2025 |
| 69 |  Lighter |
DOT/USDC | $2.03 | $8,426,683 | 03:03:16 12/12/2025 |
| 70 | Bybit |
DOT/USDT | $2.04 | $8,331,394 | 02:54:08 12/12/2025 |
| 71 |  XXKK |
DOT/USDT | $2.03 | $8,060,823 | 03:00:11 12/12/2025 |
| 72 |  Gate |
DOT/USDT | $2.04 | $8,006,425 | 02:54:19 12/12/2025 |
| 73 | Hotcoin |
DOT/USDT | $2.04 | $7,715,196 | 02:58:29 12/12/2025 |
| 74 |  Aivora Exchange |
DOT/USDT | $2.03 | $7,523,856 | 03:00:18 12/12/2025 |
| 75 |  BitbabyExchange |
DOT/USDT | $2.03 | $7,333,414 | 03:00:15 12/12/2025 |
| 76 |  AstralX |
DOT/USDT | $2.03 | $7,231,385 | 03:00:16 12/12/2025 |
| 77 | YUBIT |
DOT/USDT | $2.04 | $7,183,242 | 02:57:07 12/12/2025 |
| 78 | KuCoin |
DOT/USDT | $2.04 | $6,961,541 | 02:56:53 12/12/2025 |
| 79 |  CoinChief |
DOT/USDT | $2.03 | $6,883,440 | 03:00:17 12/12/2025 |
| 80 | Darkex Exchange |
DOT/USDT | $2.03 | $6,463,114 | 03:00:12 12/12/2025 |
| 81 |  SuperEx |
DOT/USDT | $2.05 | $6,417,239 | 02:54:11 12/12/2025 |
| 82 |  Gems Trade |
DOT/USDT | $2.03 | $5,642,638 | 03:00:10 12/12/2025 |
| 83 | OKX |
DOT/USDT | $2.04 | $5,617,964 | 02:56:53 12/12/2025 |
| 84 |  Poloniex |
DOT/USDT | $2.03 | $5,563,534 | 03:02:53 12/12/2025 |
| 85 |  UZX |
DOT/USDT | $2.04 | $5,546,533 | 02:54:07 12/12/2025 |
| 86 |  DigiFinex |
DOT/USDT | $2.04 | $5,396,881 | 02:57:11 12/12/2025 |
| 87 | BTCC |
DOT/USDT | $2.04 | $5,266,240 | 02:57:08 12/12/2025 |
| 88 | Koinbay |
DOT/USDT | $2.04 | $5,232,301 | 02:54:15 12/12/2025 |
| 89 | CZR Exchange |
DOT/USDT | $2.03 | $5,192,642 | 03:00:09 12/12/2025 |
| 90 | Zedxion Exchange |
DOT/USDT | $2.03 | $5,192,016 | 03:00:08 12/12/2025 |
| 91 |  Ekbit |
DOT/USDT | $2.03 | $4,980,968 | 03:00:16 12/12/2025 |
| 92 | LBank |
DOT/USDT | $2.04 | $4,873,706 | 02:57:10 12/12/2025 |
| 93 | Ourbit |
DOT/USDT | $2.04 | $4,782,956 | 02:54:09 12/12/2025 |
| 94 |  XT.COM |
DOT/USDT | $2.04 | $4,769,836 | 02:57:12 12/12/2025 |
| 95 |  Coinbase Exchange |
DOT/USD | $2.04 | $4,596,337 | 02:56:28 12/12/2025 |
| 96 | HTX |
DOT/USDT | $2.04 | $4,589,475 | 02:57:16 12/12/2025 |
| 97 | CRMClick |
DOT/USDT | $2.04 | $4,504,255 | 02:54:16 12/12/2025 |
| 98 | Tapbit |
DOT/USDT | $2.04 | $4,442,146 | 02:57:07 12/12/2025 |
| 99 | BitradeX |
DOT/USDT | $2.04 | $4,149,291 | 02:54:08 12/12/2025 |
| 100 |  CoinCatch |
DOT/USDT | $2.04 | $4,024,626 | 02:57:15 12/12/2025 |
| 101 |  BlockFin |
DOT/USDT | $2.03 | $3,874,296 | 03:00:16 12/12/2025 |
| 102 |  VOOX Exchange |
DOT/USDT | $2.04 | $3,634,826 | 02:57:18 12/12/2025 |
| 103 |  Upbit |
DOT/KRW | $2.07 | $3,558,497 | 02:56:53 12/12/2025 |
| 104 | AstralX |
DOT/USDT | $2.03 | $3,517,819 | 03:00:07 12/12/2025 |
| 105 | Millionero |
DOT/USDT | $2.03 | $3,496,209 | 03:00:08 12/12/2025 |
| 106 | CoinP |
DOT/USDT | $2.04 | $3,427,430 | 02:57:17 12/12/2025 |
| 107 |  SunX |
DOT/USDT | $2.03 | $3,412,661 | 03:00:09 12/12/2025 |
| 108 |  Bibox |
DOT/USDT | $3.55 | $3,311,414 | 03:00:09 12/12/2025 |
| 109 | Gate |
DOT/USDT | $2.04 | $3,229,746 | 02:56:54 12/12/2025 |
| 110 | BitMart |
DOT/USDT | $2.04 | $3,167,471 | 02:57:10 12/12/2025 |
| 111 |  BYDFi |
DOT/USDT | $2.03 | $3,134,979 | 03:00:17 12/12/2025 |
| 112 |  ZKE |
DOT/USDT | $2.03 | $3,115,077 | 03:00:09 12/12/2025 |
| 113 | YEX |
DOT/USDT | $2.03 | $3,113,051 | 03:00:12 12/12/2025 |
| 114 |  Coinbase International Exchange |
DOT/USDC | $2.03 | $3,064,597 | 03:00:16 12/12/2025 |
| 115 | NovaEx |
DOT/USDT | $2.03 | $3,005,415 | 03:00:09 12/12/2025 |
| 116 | DigiFinex |
DOT/USDT | $2.05 | $2,882,271 | 02:57:15 12/12/2025 |
| 117 |  Tebbit |
DOT/USDT | $2.03 | $2,841,211 | 03:00:16 12/12/2025 |
| 118 | Biconomy.com |
DOT/USDT | $2.04 | $2,804,412 | 02:54:11 12/12/2025 |
| 119 |  Azbit |
DOT/USDT | $2.04 | $2,724,445 | 02:54:10 12/12/2025 |
| 120 |  Crypto.com Exchange |
DOT/USD | $2.04 | $2,590,225 | 02:57:11 12/12/2025 |
| 121 |  MGBX |
DOT/USDT | $2.03 | $2,549,645 | 03:00:17 12/12/2025 |
| 122 |  BingX |
DOT/USDT | $2.04 | $2,505,531 | 02:57:11 12/12/2025 |
| 123 |  BigONE |
DOT/USDT | $2.04 | $2,482,398 | 02:54:10 12/12/2025 |
| 124 | Toobit |
DOT/USDT | $2.04 | $2,413,534 | 02:57:13 12/12/2025 |
| 125 | Binance |
DOT/USDC | $2.04 | $2,383,495 | 02:56:54 12/12/2025 |
| 126 | YEX |
DOT/USD | $2.03 | $2,241,311 | 03:00:17 12/12/2025 |
| 127 |  Antarctic |
DOT/USDT | $2.03 | $2,218,421 | 03:03:20 12/12/2025 |
| 128 |  Phemex |
DOT/USDT | $2.04 | $2,119,187 | 02:57:09 12/12/2025 |
| 129 | Ju.com |
DOT/USDT | $2.04 | $2,089,805 | 02:57:07 12/12/2025 |
| 130 | MGBX |
DOT/USDT | $2.03 | $2,044,248 | 03:00:08 12/12/2025 |
| 131 |  Pionex |
DOT/USDT | $2.04 | $2,024,514 | 02:57:17 12/12/2025 |
| 132 | BlockFin |
DOT/USDT | $2.03 | $2,023,564 | 03:00:11 12/12/2025 |
| 133 |  Kraken |
DOT/USD | $2.03 | $1,924,234 | 02:59:54 12/12/2025 |
| 134 | Phemex |
DOT/USDT | $2.04 | $1,914,063 | 02:57:16 12/12/2025 |
| 135 |  Qmall Exchange |
DOT/USDT | $2.04 | $1,879,399 | 02:57:11 12/12/2025 |
| 136 | Coinflare |
DOT/USDT | $2.03 | $1,870,204 | 03:00:07 12/12/2025 |
| 137 |  BitTap |
DOT/USDT | $2.03 | $1,819,075 | 03:00:21 12/12/2025 |
| 138 | Crypto.com Exchange |
DOT/USDT | $2.04 | $1,709,375 | 02:57:11 12/12/2025 |
| 139 |  CoinEx |
DOT/USDT | $2.03 | $1,681,455 | 02:59:54 12/12/2025 |
| 140 |  PointPay |
DOT/USDT | $2.04 | $1,586,411 | 02:54:11 12/12/2025 |
| 141 | BYDFi |
DOT/USDT | $2.03 | $1,575,895 | 03:00:07 12/12/2025 |
| 142 | Tebbit |
DOT/USDT | $2.03 | $1,506,897 | 03:00:08 12/12/2025 |
| 143 |  BloFin |
DOT/USDT | $2.04 | $1,462,509 | 02:57:16 12/12/2025 |
| 144 | Bitunix |
DOT/USDT | $2.06 | $1,408,870 | 02:48:07 12/12/2025 |
| 145 |  Hyperliquid |
DOT/USD | $2.04 | $1,394,251 | 02:57:16 12/12/2025 |
| 146 |  Grvt |
DOT/USDT | $2.04 | $1,364,929 | 03:00:19 12/12/2025 |
| 147 | Bybit |
DOT/USD | $2.04 | $1,331,071 | 02:54:17 12/12/2025 |
| 148 |  Venus |
DOT/vDOT | $2.04 | $1,329,616 | 02:57:07 12/12/2025 |
| 149 | Zedcex Exchange |
DOT/USDZ | $2.03 | $1,289,883 | 03:00:16 12/12/2025 |
| 150 |  GroveX |
DOT/USDT | $2.06 | $1,263,351 | 02:54:08 12/12/2025 |
| 151 | BloFin |
DOT/USDT | $2.04 | $1,210,723 | 02:57:07 12/12/2025 |
| 152 |  UEEx |
DOT/USDT | $2.04 | $1,205,732 | 02:54:12 12/12/2025 |
| 153 | WhiteBIT |
DOT/USDC | $2.05 | $1,196,611 | 02:54:11 12/12/2025 |
| 154 |  Bitcastle |
DOT/USDT | $2.03 | $1,162,335 | 03:00:19 12/12/2025 |
| 155 |  BitKan |
DOT/USDT | $2.03 | $1,136,027 | 03:00:08 12/12/2025 |
| 156 |  Mandala Exchange |
DOT/USDT | $2.03 | $1,135,759 | 03:00:11 12/12/2025 |
| 157 |  Changelly PRO |
DOT/USDT | $2.03 | $1,135,759 | 03:00:09 12/12/2025 |
| 158 |  Gleec BTC |
DOT/USDT | $2.03 | $1,135,759 | 03:00:08 12/12/2025 |
| 159 |  FMFW.io |
DOT/USD | $2.04 | $1,135,242 | 02:57:11 12/12/2025 |
| 160 |  EdgeX |
DOT/USD | $2.03 | $1,123,991 | 03:03:16 12/12/2025 |
| 161 | BitbabyExchange |
DOT/USDT | $2.03 | $1,100,381 | 03:00:08 12/12/2025 |
| 162 | Aivora Exchange |
DOT/USDT | $2.03 | $1,099,928 | 03:00:09 12/12/2025 |
| 163 | ZKE |
DOT/USDC | $2.03 | $1,052,327 | 03:00:09 12/12/2025 |
| 164 |  SunX |
DOT/USDT | $2.03 | $1,032,830 | 03:03:17 12/12/2025 |
| 165 | Binance |
DOT/BTC | $2.04 | $985,019 | 02:56:54 12/12/2025 |
| 166 | OKX |
DOT/USD | $2.05 | $934,170 | 02:55:52 12/12/2025 |
| 167 |  Bithumb |
DOT/KRW | $2.05 | $903,976 | 02:59:53 12/12/2025 |
| 168 | KCEX |
DOT/USDT | $2.04 | $883,439 | 02:57:07 12/12/2025 |
| 169 | B2Z Exchange |
DOT/USD | $2.03 | $882,070 | 03:00:12 12/12/2025 |
| 170 | BITmarkets |
DOT/USD | $2.03 | $882,070 | 03:00:11 12/12/2025 |
| 171 | MEXC |
DOT/BTC | $2.04 | $881,249 | 02:54:11 12/12/2025 |
| 172 | Bitget |
DOT/USDT | $2.04 | $859,311 | 02:54:08 12/12/2025 |
| 173 |  Dex-Trade |
DOT/USDT | $2.04 | $853,019 | 02:54:10 12/12/2025 |
| 174 | EasiCoin |
DOT/USDT | $2.03 | $817,785 | 03:00:11 12/12/2025 |
| 175 | Pionex |
DOT/USDT | $2.04 | $811,963 | 02:57:09 12/12/2025 |
| 176 |  Bitvavo |
DOT/EUR | $2.04 | $754,519 | 02:57:13 12/12/2025 |
| 177 |  LeveX |
DOT/USDT | $2.03 | $751,051 | 03:00:16 12/12/2025 |
| 178 |  Picol |
DOT/USDT | $2.03 | $719,204 | 03:00:12 12/12/2025 |
| 179 |  BitxEX |
DOT/USDT | $2.03 | $710,658 | 03:00:17 12/12/2025 |
| 180 | TruBit Pro Exchange |
DOT/USDT | $2.03 | $699,256 | 03:00:11 12/12/2025 |
| 181 | AscendEX |
DOT/USDT | $2.04 | $669,205 | 02:54:11 12/12/2025 |
| 182 | TruBit Pro Exchange |
DOT/USDC | $2.03 | $617,072 | 03:00:11 12/12/2025 |
| 183 | Bitcastle |
DOT/USDT | $2.03 | $604,143 | 03:00:13 12/12/2025 |
| 184 |  EXMO.ME |
DOT/USDT | $2.04 | $598,898 | 02:54:09 12/12/2025 |
| 185 |  EXMO |
DOT/USDT | $2.04 | $598,052 | 02:57:11 12/12/2025 |
| 186 |  Backpack Exchange |
DOT/USDC | $2.04 | $594,713 | 02:57:16 12/12/2025 |
| 187 | Kraken |
DOT/EUR | $2.03 | $588,038 | 02:59:54 12/12/2025 |
| 188 |  AIA Exchange |
DOT/USDT | $2.03 | $586,767 | 03:00:11 12/12/2025 |
| 189 |  Bit2Me |
DOT/EUR | $2.04 | $580,423 | 02:57:10 12/12/2025 |
| 190 |  Coinstore |
DOT/USDT | $2.04 | $560,793 | 02:57:07 12/12/2025 |
| 191 |  Nivex |
DOT/USDT | $2.03 | $555,307 | 03:00:12 12/12/2025 |
| 192 | Millionero |
DOT/USDC | $2.03 | $553,718 | 03:00:08 12/12/2025 |
| 193 |  Fastex |
DOT/USDC | $2.04 | $542,396 | 02:57:11 12/12/2025 |
| 194 | TruBit Pro Exchange |
DOT/MMXN | $2.03 | $530,367 | 03:00:11 12/12/2025 |
| 195 | WhiteBIT |
DOT/TRY | $2.04 | $525,153 | 02:54:11 12/12/2025 |
| 196 | Cofinex |
DOT/USDC | $2.03 | $522,662 | 03:00:17 12/12/2025 |
| 197 |  Globe Derivative Exchange |
DOT/USD | $2.03 | $521,587 | 03:00:18 12/12/2025 |
| 198 |  BiFinance |
DOT/USDT | $2.04 | $512,104 | 02:54:08 12/12/2025 |
| 199 |  Deribit |
DOT/USDC | $2.03 | $511,697 | 03:00:50 12/12/2025 |
| 200 | Bibox |
5DOT/USD | $3.96 | $502,938 | 03:00:09 12/12/2025 |
| 201 | Bitrue |
DOT/XRP | $2.04 | $497,471 | 02:57:07 12/12/2025 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $2.03 | $497,261 | 02:59:53 12/12/2025 |
| 203 | Fastex |
DOT/USDT | $2.04 | $495,085 | 02:57:11 12/12/2025 |
| 204 |  Niza.io |
DOT/USD | $2.04 | $488,945 | 02:57:10 12/12/2025 |
| 205 |  CriptoSwaps |
DOT/USDT | $2.04 | $487,739 | 03:00:14 12/12/2025 |
| 206 |  Bullish |
DOT/USDC | $2.03 | $479,133 | 03:00:07 12/12/2025 |
| 207 | Bitunix |
DOT/USD | $2.05 | $474,756 | 02:48:16 12/12/2025 |
| 208 | Binance |
DOT/EUR | $2.04 | $461,903 | 02:56:54 12/12/2025 |
| 209 | LBank |
DOT/USDC | $2.04 | $460,375 | 02:57:10 12/12/2025 |
| 210 |  TGEX |
DOT/USDT | $2.03 | $454,586 | 03:00:15 12/12/2025 |
| 211 | 4E |
DOT/USDT | $2.03 | $451,471 | 03:00:16 12/12/2025 |
| 212 |  BIT |
DOT/USDT | $2.04 | $449,493 | 03:00:02 12/12/2025 |
| 213 |  ICRYPEX |
DOT/USDT | $2.05 | $429,099 | 03:00:13 12/12/2025 |
| 214 | Bitrue |
DOT/SOL | $2.04 | $411,202 | 02:57:07 12/12/2025 |
| 215 |  Paribu |
DOT/TRY | $2.07 | $345,071 | 02:56:25 12/12/2025 |
| 216 | Bitrue |
DOT/USDT | $2.04 | $323,159 | 02:57:07 12/12/2025 |
| 217 | Gate |
DOT/USDC | $2.04 | $318,596 | 02:56:54 12/12/2025 |
| 218 | Binance |
DOT/TRY | $2.04 | $301,798 | 02:56:42 12/12/2025 |
| 219 |  Coincall |
DOT/USD | $2.03 | $297,145 | 03:03:16 12/12/2025 |
| 220 |  PrimeXBT |
DOT/USDT | $2.03 | $286,215 | 03:00:16 12/12/2025 |
| 221 |  Paradex |
DOT/USD | $2.03 | $265,913 | 03:03:16 12/12/2025 |
| 222 | Bit2Me |
DOT/USDC | $2.04 | $262,361 | 02:57:10 12/12/2025 |
| 223 |  Bitazza |
DOT/USDT | $2.03 | $257,331 | 03:00:12 12/12/2025 |
| 224 |  Binance TR |
DOT/TRY | $2.04 | $234,737 | 02:57:13 12/12/2025 |
| 225 | Zedcex Exchange |
DOT/USDT | $2.03 | $234,605 | 03:00:16 12/12/2025 |
| 226 | Bitget |
DOT/USDC | $2.05 | $232,825 | 02:54:08 12/12/2025 |
| 227 |  BitMEX |
DOT/USD | $2.04 | $226,721 | 02:57:15 12/12/2025 |
| 228 | Azbit |
DOT/USDC | $2.05 | $226,240 | 02:54:10 12/12/2025 |
| 229 | Coinbase Exchange |
DOT/EUR | $2.04 | $225,705 | 02:56:59 12/12/2025 |
| 230 |  Koinpark |
DOT/INR | $1.99 | $224,281 | 02:57:11 12/12/2025 |
| 231 | MEXC |
DOT/USDC | $2.04 | $216,342 | 02:54:16 12/12/2025 |
| 232 |  BtcTurk | Kripto |
DOT/TRY | $2.04 | $213,840 | 02:59:53 12/12/2025 |
| 233 |  Delta Exchange |
DOT/USDT | $2.03 | $207,826 | 03:00:17 12/12/2025 |
| 234 | Binance |
DOT/FDUSD | $2.04 | $204,938 | 02:56:54 12/12/2025 |
| 235 | KuCoin |
DOT/USD | $2.03 | $202,916 | 02:54:19 12/12/2025 |
| 236 |  Aster |
DOT/USDT | $2.04 | $201,362 | 02:54:15 12/12/2025 |
| 237 | LeveX |
DOT/USD | $2.03 | $200,562 | 03:00:16 12/12/2025 |
| 238 |  CoinUp.io |
DOT/USDT | $2.05 | $197,967 | 02:51:19 12/12/2025 |
| 239 | BingX |
DOT/USDC | $2.04 | $197,256 | 02:57:11 12/12/2025 |
| 240 | WEEX |
DOT/USDT | $2.04 | $195,246 | 02:57:09 12/12/2025 |
| 241 | Bybit |
DOT/USDC | $2.04 | $193,524 | 02:54:08 12/12/2025 |
| 242 | AscendEX |
DOT/USD | $2.04 | $192,463 | 02:54:11 12/12/2025 |
| 243 | XT.COM |
DOT/USDC | $2.04 | $190,353 | 02:57:12 12/12/2025 |
| 244 | BitTap |
DOT/USDT | $2.04 | $183,976 | 02:57:10 12/12/2025 |
| 245 |  KoinBX |
DOT/USDT | $2.03 | $180,254 | 03:00:09 12/12/2025 |
| 246 | UZX |
DOT/ETH | $2.04 | $168,807 | 02:54:07 12/12/2025 |
| 247 |  CoinCola |
DOT/USDT | $2.03 | $164,088 | 03:00:08 12/12/2025 |
| 248 | Cofinex |
DOT/USD | $2.03 | $162,806 | 03:00:17 12/12/2025 |
| 249 | CoinCatch |
DOT/USDT | $2.04 | $161,795 | 02:57:10 12/12/2025 |
| 250 | Crypto.com Exchange |
DOT/USD | $2.04 | $157,368 | 02:57:19 12/12/2025 |
| 251 |  Tothemoon |
DOT/EUR | $2.04 | $157,317 | 02:57:07 12/12/2025 |
| 252 | KuCoin |
DOT/USDC | $2.05 | $156,615 | 02:56:53 12/12/2025 |
| 253 |  BitStorage |
DOT/USDT | $2.03 | $153,075 | 03:00:09 12/12/2025 |
| 254 | WhiteBIT |
DOT/EUR | $2.05 | $148,806 | 02:54:11 12/12/2025 |
| 255 | Niza.io |
DOT/EUR | $2.04 | $147,949 | 02:57:10 12/12/2025 |
| 256 | WEEX |
DOT/USDC | $2.04 | $146,725 | 02:57:09 12/12/2025 |
| 257 | OKX |
DOT/USD | $2.04 | $145,673 | 02:56:53 12/12/2025 |
| 258 | Tothemoon |
DOT/USD | $2.04 | $128,718 | 02:57:07 12/12/2025 |
| 259 |  Cryptonex |
DOT/USDT | $2.03 | $125,844 | 03:00:08 12/12/2025 |
| 260 | BIT |
DOT/USDT | $2.04 | $124,468 | 03:00:52 12/12/2025 |
| 261 |  Bitso |
DOT/USD | $2.03 | $121,795 | 02:59:54 12/12/2025 |
| 262 |  Bilaxy |
DOT/USDT | $2.05 | $118,357 | 03:00:08 12/12/2025 |
| 263 | Coinbase Exchange |
DOT/GBP | $2.09 | $114,889 | 02:56:59 12/12/2025 |
| 264 | BitbabyExchange |
DOT/USDC | $2.03 | $114,434 | 03:00:08 12/12/2025 |
| 265 | LeveX |
DOT/USDC | $2.03 | $113,630 | 03:00:11 12/12/2025 |
| 266 | CoinUp.io |
DOT/USDT | $2.04 | $113,457 | 02:54:08 12/12/2025 |
| 267 | Gleec BTC |
DOT/USDT | $2.04 | $110,953 | 03:00:16 12/12/2025 |
| 268 | Mandala Exchange |
DOT/USDT | $2.03 | $110,923 | 03:00:16 12/12/2025 |
| 269 |  HitBTC |
DOT/USDT | $2.03 | $110,909 | 03:00:15 12/12/2025 |
| 270 |  BlueBit |
DOT/USDT | $2.05 | $106,423 | 03:00:10 12/12/2025 |
| 271 |  Bitkub |
DOT/THB | $2.05 | $102,027 | 02:57:07 12/12/2025 |
| 272 | EXMO |
DOT/USDC | $2.04 | $97,669.69 | 02:57:11 12/12/2025 |
| 273 |  Bybit EU |
DOT/USDC | $2.04 | $96,328.85 | 02:54:12 12/12/2025 |
| 274 | Coinbase Exchange |
DOT/BTC | $2.05 | $93,385.39 | 02:56:59 12/12/2025 |
| 275 |  BitDelta |
DOT/USDT | $2.04 | $92,716.16 | 02:57:07 12/12/2025 |
| 276 |  Blynex |
DOT/USDT | $2.05 | $91,905.18 | 02:51:08 12/12/2025 |
| 277 | Bitstamp by Robinhood |
DOT/EUR | $2.03 | $84,115.02 | 02:59:23 12/12/2025 |
| 278 | Kraken |
DOT/XBT | $2.04 | $81,279.97 | 02:59:54 12/12/2025 |
| 279 | Gate |
DOT/BTC | $2.04 | $79,574.71 | 02:56:54 12/12/2025 |
| 280 |  Coinmetro |
DOT/USDT | $2.03 | $77,923.22 | 03:00:10 12/12/2025 |
| 281 | BitStorage |
DOT/BTC | $2.04 | $76,942.99 | 03:00:09 12/12/2025 |
| 282 | Dex-Trade |
DOT/BTC | $2.05 | $72,024.05 | 02:54:10 12/12/2025 |
| 283 |  dYdX v4 |
DOT/USD | $2.03 | $69,826.11 | 03:04:20 12/12/2025 |
| 284 |  Emirex |
DOT/USDC | $2.03 | $67,274.41 | 03:00:12 12/12/2025 |
| 285 | MEXC |
DOT/USDC | $2.05 | $65,650.17 | 02:54:11 12/12/2025 |
| 286 |  LCX Exchange |
DOT/EUR | $2.04 | $65,205.14 | 02:57:09 12/12/2025 |
| 287 |  Bitbank |
DOT/JPY | $2.06 | $65,188.38 | 02:57:08 12/12/2025 |
| 288 | Koinpark |
DOT/USDT | $2.04 | $64,727.51 | 02:57:11 12/12/2025 |
| 289 | Coinmetro |
DOT/USD | $2.03 | $63,427.18 | 03:00:10 12/12/2025 |
| 290 |  Bitfinex |
DOT/USD | $2.03 | $62,422.03 | 02:59:53 12/12/2025 |
| 291 | LeveX |
DOT/USDT | $2.03 | $61,675.01 | 03:00:11 12/12/2025 |
| 292 | BtcTurk | Kripto |
DOT/USDT | $2.01 | $60,212.46 | 02:59:53 12/12/2025 |
| 293 |  Gemini |
DOT/GUSD | $2.06 | $58,886.45 | 02:59:53 12/12/2025 |
| 294 | Gemini |
DOT/USD | $2.06 | $58,886.45 | 02:59:54 12/12/2025 |
| 295 | Cofinex |
DOT/USDT | $2.03 | $57,834.78 | 03:00:13 12/12/2025 |
| 296 |  ONUS Pro |
DOT/VNDC | $2.04 | $57,166.67 | 02:57:16 12/12/2025 |
| 297 | Coinmetro |
DOT/EUR | $2.03 | $56,373.58 | 03:00:10 12/12/2025 |
| 298 | B2Z Exchange |
DOT/USDT | $2.03 | $56,127.82 | 03:00:12 12/12/2025 |
| 299 | BITmarkets |
DOT/USDT | $2.03 | $56,127.81 | 03:00:11 12/12/2025 |
| 300 | BTSE |
DOT/USDT | $2.04 | $55,587.18 | 02:54:09 12/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:08 12/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,447,391 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.