Polkadot DOT
Xếp hạng #31
12:18:00 13/12/2025
Giá Polkadot (DOT)
$2.04 -1.04%
0.00002254 BTC
54,851 VND
Thấp: $1.95
Cao: $2.09
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.03 | $224,148,643 | 12:03:11 13/12/2025 |
| 2 |  BTCC |
DOT/USDT | $2.03 | $150,990,403 | 11:57:16 13/12/2025 |
| 3 |  MEXC |
DOT/USDT | $2.03 | $146,649,561 | 11:54:15 13/12/2025 |
| 4 |  Darkex Exchange |
DOT/USDT | $2.03 | $127,944,280 | 12:00:18 13/12/2025 |
| 5 |  Top.one |
DOT/USDT | $2.03 | $125,570,677 | 12:03:16 13/12/2025 |
| 6 |  Binance |
DOT/USDT | $2.03 | $110,203,053 | 11:54:17 13/12/2025 |
| 7 |  Tapbit |
DOT/USDT | $2.03 | $86,293,404 | 11:57:15 13/12/2025 |
| 8 |  OrangeX |
DOT/USDT | $2.03 | $85,161,383 | 11:57:15 13/12/2025 |
| 9 |  Koinbay |
DOT/USDT | $7.02 | $78,236,220 | 11:54:17 13/12/2025 |
| 10 |  Zedcex Exchange |
DOT/USDT | $2.03 | $73,383,296 | 11:48:15 13/12/2025 |
| 11 |  Ju.com |
DOT/USDT | $2.03 | $66,531,845 | 11:57:16 13/12/2025 |
| 12 |  Batonex |
DOT/USDT | $2.03 | $63,354,047 | 12:00:17 13/12/2025 |
| 13 |  Hibt |
DOT/USDT | $2.03 | $54,712,087 | 11:54:23 13/12/2025 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $2.03 | $51,226,853 | 12:00:16 13/12/2025 |
| 15 |  CZR Exchange |
DOT/USDT | $2.03 | $49,998,992 | 11:57:16 13/12/2025 |
| 16 |  Zedxion Exchange |
DOT/USDT | $2.03 | $49,941,323 | 12:00:16 13/12/2025 |
| 17 |  Echobit |
DOT/USDT | $2.03 | $46,802,474 | 11:57:17 13/12/2025 |
| 18 |  Coinflare |
DOT/USDT | $2.04 | $38,117,605 | 12:00:16 13/12/2025 |
| 19 |  CoinW |
DOT/USDT | $2.03 | $36,979,616 | 11:57:18 13/12/2025 |
| 20 |  BVOX |
DOT/USDT | $2.03 | $36,651,833 | 11:45:15 13/12/2025 |
| 21 |  BiKing |
DOT/USDT | $2.03 | $32,882,751 | 11:57:20 13/12/2025 |
| 22 |  FameEX |
DOT/USDT | $2.03 | $32,655,788 | 11:57:17 13/12/2025 |
| 23 |  OKX |
DOT/USDT | $2.03 | $32,161,232 | 11:55:52 13/12/2025 |
| 24 |  Bybit |
DOT/USDT | $2.03 | $30,204,785 | 11:54:16 13/12/2025 |
| 25 |  Websea |
DOT/USDT | $2.03 | $28,138,477 | 12:00:16 13/12/2025 |
| 26 |  BitMart |
DOT/USDT | $2.03 | $18,298,715 | 11:57:16 13/12/2025 |
| 27 | CoinW |
DOT/USDT | $2.03 | $18,293,898 | 11:45:10 13/12/2025 |
| 28 |  Toobit |
DOT/USDT | $2.03 | $18,126,075 | 11:57:17 13/12/2025 |
| 29 |  EasiCoin |
DOT/USDT | $2.03 | $16,425,085 | 12:00:16 13/12/2025 |
| 30 | Binance |
DOT/USDT | $2.04 | $16,326,650 | 11:56:54 13/12/2025 |
| 31 |  Coinlocally |
DOT/USDT | $2.03 | $16,092,734 | 12:00:17 13/12/2025 |
| 32 |  WhiteBIT |
DOT/USDT | $2.04 | $16,047,795 | 11:54:15 13/12/2025 |
| 33 |  YEX |
DOT/USDT | $2.03 | $15,654,141 | 12:00:17 13/12/2025 |
| 34 |  WEEX |
DOT/USDT | $2.03 | $15,400,893 | 11:57:17 13/12/2025 |
| 35 |  NovaEx |
DOT/USDT | $2.03 | $15,088,058 | 12:00:16 13/12/2025 |
| 36 |  BTSE |
DOT/USDT | $2.03 | $14,067,705 | 11:57:15 13/12/2025 |
| 37 |  YUBIT |
DOT/USDT | $2.03 | $14,062,231 | 11:57:15 13/12/2025 |
| 38 |  BITmarkets |
DOT/USDT | $2.03 | $13,675,125 | 12:00:15 13/12/2025 |
| 39 |  B2Z Exchange |
DOT/USD | $2.03 | $13,671,883 | 12:00:16 13/12/2025 |
| 40 |  HTX |
DOT/USDT | $2.04 | $13,351,269 | 11:59:54 13/12/2025 |
| 41 |  CRMClick |
DOT/USDT | $2.04 | $13,338,497 | 12:00:13 13/12/2025 |
| 42 |  AscendEX |
DOT/USDT | $2.03 | $12,827,154 | 11:57:15 13/12/2025 |
| 43 |  Bitrue |
DOT/USDT | $2.03 | $12,818,080 | 11:57:16 13/12/2025 |
| 44 |  Cofinex |
DOT/USDT | $2.03 | $12,756,483 | 12:00:17 13/12/2025 |
| 45 |  Bitget |
DOT/USDT | $2.03 | $12,743,338 | 11:54:16 13/12/2025 |
| 46 |  LBank |
DOT/USDT | $2.03 | $12,741,441 | 11:57:17 13/12/2025 |
| 47 | BVOX |
DOT/USDT | $2.03 | $11,522,532 | 11:45:11 13/12/2025 |
| 48 | Coinlocally |
DOT/USDT | $2.03 | $11,301,779 | 12:00:07 13/12/2025 |
| 49 |  Deepcoin |
DOT/USDT | $2.04 | $11,280,644 | 11:57:15 13/12/2025 |
| 50 |  CoinP |
DOT/USDT | $2.03 | $11,208,036 | 12:00:07 13/12/2025 |
| 51 |  Hotcoin |
DOT/USDT | $2.04 | $9,803,742 | 11:57:21 13/12/2025 |
| 52 |  Millionero |
DOT/USDT | $2.03 | $9,310,019 | 11:54:15 13/12/2025 |
| 53 |  Zoomex |
DOT/USDT | $2.03 | $9,061,435 | 11:54:16 13/12/2025 |
| 54 |  Ourbit |
DOT/USDT | $2.03 | $9,050,548 | 11:57:17 13/12/2025 |
| 55 | Hibt |
DOT/USDT | $2.03 | $8,976,835 | 11:54:09 13/12/2025 |
| 56 |  BitradeX |
DOT/USDT | $2.03 | $8,918,985 | 11:57:15 13/12/2025 |
| 57 |  Bitunix |
DOT/USDT | $2.03 | $8,266,033 | 11:57:16 13/12/2025 |
| 58 | OneBullEx |
DOT/USDT | $2.03 | $8,171,628 | 12:03:19 13/12/2025 |
| 59 |  4E |
DOT/USDT | $2.03 | $8,100,362 | 12:00:07 13/12/2025 |
| 60 |  Lighter |
DOT/USDC | $2.03 | $7,790,445 | 12:03:16 13/12/2025 |
| 61 | Binance |
DOT/USD | $2.03 | $7,282,040 | 11:54:51 13/12/2025 |
| 62 |  KCEX |
DOT/USDT | $2.03 | $6,906,638 | 11:57:16 13/12/2025 |
| 63 |  CEEX exchange |
DOT/USDT | $2.03 | $6,802,603 | 12:00:07 13/12/2025 |
| 64 | WhiteBIT |
DOT/USDT | $2.03 | $6,755,548 | 11:54:08 13/12/2025 |
| 65 |  CoinChief |
DOT/USDT | $2.03 | $6,751,195 | 12:00:17 13/12/2025 |
| 66 |  Biconomy.com |
DOT/USDT | $2.03 | $6,641,283 | 11:57:16 13/12/2025 |
| 67 | Hotcoin |
DOT/USDT | $2.04 | $6,482,670 | 11:58:28 13/12/2025 |
| 68 |  Aivora Exchange |
DOT/USDT | $2.03 | $6,215,485 | 12:00:18 13/12/2025 |
| 69 |  P2B |
DOT/USDT | $2.03 | $6,171,142 | 11:54:08 13/12/2025 |
| 70 |  Antarctic |
DOT/USDT | $2.03 | $5,998,437 | 12:03:21 13/12/2025 |
| 71 | MEXC |
DOT/USDT | $2.03 | $5,974,486 | 11:54:09 13/12/2025 |
| 72 |  BitbabyExchange |
DOT/USDT | $2.03 | $5,949,091 | 12:00:17 13/12/2025 |
| 73 |  Coinbase International Exchange |
DOT/USDC | $2.03 | $5,737,084 | 12:00:16 13/12/2025 |
| 74 |  XXKK |
DOT/USDT | $2.04 | $5,720,355 | 11:57:10 13/12/2025 |
| 75 |  KuCoin |
DOT/USDT | $2.03 | $5,675,428 | 11:55:53 13/12/2025 |
| 76 | KuCoin |
DOT/USDT | $2.04 | $5,568,305 | 11:54:19 13/12/2025 |
| 77 |  Gate |
DOT/USDT | $2.03 | $5,554,042 | 11:54:19 13/12/2025 |
| 78 | FameEX |
DOT/USDT | $2.03 | $5,417,268 | 11:57:11 13/12/2025 |
| 79 | YUBIT |
DOT/USDT | $2.03 | $5,088,466 | 11:57:11 13/12/2025 |
| 80 | Bybit |
DOT/USDT | $2.03 | $5,024,685 | 11:54:09 13/12/2025 |
| 81 |  Coinbase Exchange |
DOT/USD | $2.03 | $4,572,786 | 11:56:29 13/12/2025 |
| 82 |  SuperEx |
DOT/USDT | $2.03 | $4,352,637 | 11:54:11 13/12/2025 |
| 83 | Darkex Exchange |
DOT/USDT | $2.03 | $4,260,757 | 12:00:27 13/12/2025 |
| 84 | BTCC |
DOT/USDT | $2.03 | $4,069,874 | 11:57:09 13/12/2025 |
| 85 | Bybit |
DOT/USD | $2.04 | $4,046,213 | 11:54:16 13/12/2025 |
| 86 | OKX |
DOT/USDT | $2.03 | $3,917,891 | 11:56:53 13/12/2025 |
| 87 |  Gems Trade |
DOT/USDT | $2.04 | $3,917,487 | 12:00:11 13/12/2025 |
| 88 |  SunX |
DOT/USDT | $2.04 | $3,869,397 | 12:00:07 13/12/2025 |
| 89 |  Ekbit |
DOT/USDT | $2.03 | $3,861,019 | 12:00:16 13/12/2025 |
| 90 |  UZX |
DOT/USDT | $2.03 | $3,740,741 | 11:54:11 13/12/2025 |
| 91 |  Poloniex |
DOT/USDT | $2.04 | $3,723,189 | 11:59:23 13/12/2025 |
| 92 |  DigiFinex |
DOT/USDT | $2.03 | $3,688,385 | 11:57:07 13/12/2025 |
| 93 | Koinbay |
DOT/USDT | $2.03 | $3,605,146 | 11:54:12 13/12/2025 |
| 94 | CZR Exchange |
DOT/USDT | $2.03 | $3,594,925 | 12:00:08 13/12/2025 |
| 95 | Zedxion Exchange |
DOT/USDT | $2.03 | $3,594,911 | 12:00:09 13/12/2025 |
| 96 |  AstralX |
DOT/USDT | $2.04 | $3,486,737 | 12:00:08 13/12/2025 |
| 97 | LBank |
DOT/USDT | $2.04 | $3,486,464 | 11:57:14 13/12/2025 |
| 98 |  CoinCatch |
DOT/USDT | $2.03 | $3,433,210 | 11:57:15 13/12/2025 |
| 99 | CoinP |
DOT/USDT | $2.03 | $3,426,438 | 12:00:15 13/12/2025 |
| 100 | Millionero |
DOT/USDT | $2.04 | $3,388,374 | 12:00:16 13/12/2025 |
| 101 | BitMart |
DOT/USDT | $2.04 | $3,350,823 | 11:57:07 13/12/2025 |
| 102 |  Bibox |
DOT/USDT | $3.55 | $3,310,790 | 12:00:09 13/12/2025 |
| 103 |  XT.COM |
DOT/USDT | $2.04 | $3,263,440 | 11:57:11 13/12/2025 |
| 104 | Tapbit |
DOT/USDT | $2.03 | $3,181,272 | 11:57:08 13/12/2025 |
| 105 | Ourbit |
DOT/USDT | $2.03 | $3,133,025 | 11:54:08 13/12/2025 |
| 106 |  VOOX Exchange |
DOT/USDT | $2.04 | $3,014,760 | 11:57:18 13/12/2025 |
| 107 |  BYDFi |
DOT/USDT | $2.03 | $2,577,458 | 12:00:16 13/12/2025 |
| 108 | BitradeX |
DOT/USDT | $2.03 | $2,478,484 | 11:57:08 13/12/2025 |
| 109 |  BlockFin |
DOT/USDT | $2.03 | $2,460,042 | 12:00:16 13/12/2025 |
| 110 |  Azbit |
DOT/USDT | $2.03 | $2,455,193 | 11:54:08 13/12/2025 |
| 111 | NovaEx |
DOT/USDT | $2.03 | $2,408,055 | 12:00:07 13/12/2025 |
| 112 | CRMClick |
DOT/USDT | $2.03 | $2,380,964 | 12:00:16 13/12/2025 |
| 113 | HTX |
DOT/USDT | $2.03 | $2,380,605 | 11:57:20 13/12/2025 |
| 114 |  Upbit |
DOT/KRW | $2.06 | $2,225,338 | 11:56:53 13/12/2025 |
| 115 | DigiFinex |
DOT/USDT | $2.04 | $2,211,078 | 11:57:15 13/12/2025 |
| 116 | Binance |
DOT/USDC | $2.03 | $2,179,647 | 11:56:54 13/12/2025 |
| 117 | YEX |
DOT/USDT | $2.03 | $2,165,820 | 12:00:09 13/12/2025 |
| 118 |  ZKE |
DOT/USDT | $2.03 | $2,156,915 | 12:00:09 13/12/2025 |
| 119 | YEX |
DOT/USD | $2.03 | $2,051,957 | 12:00:17 13/12/2025 |
| 120 |  MGBX |
DOT/USDT | $2.03 | $1,975,944 | 12:00:17 13/12/2025 |
| 121 | Biconomy.com |
DOT/USDT | $2.03 | $1,967,284 | 11:57:12 13/12/2025 |
| 122 |  Phemex |
DOT/USDT | $2.03 | $1,906,746 | 11:57:17 13/12/2025 |
| 123 |  Crypto.com Exchange |
DOT/USD | $2.04 | $1,886,670 | 11:57:08 13/12/2025 |
| 124 |  Tebbit |
DOT/USDT | $2.03 | $1,874,487 | 12:00:20 13/12/2025 |
| 125 | Ju.com |
DOT/USDT | $2.04 | $1,801,795 | 11:57:10 13/12/2025 |
| 126 |  BingX |
DOT/USDT | $2.03 | $1,655,661 | 11:54:08 13/12/2025 |
| 127 | Toobit |
DOT/USDT | $2.04 | $1,647,976 | 11:57:08 13/12/2025 |
| 128 |  Pionex |
DOT/USDT | $2.03 | $1,637,021 | 11:57:17 13/12/2025 |
| 129 | Phemex |
DOT/USDT | $2.03 | $1,620,529 | 11:57:09 13/12/2025 |
| 130 |  BigONE |
DOT/USDT | $2.03 | $1,592,779 | 11:54:07 13/12/2025 |
| 131 | Coinflare |
DOT/USDT | $2.03 | $1,494,999 | 12:00:08 13/12/2025 |
| 132 | Zedcex Exchange |
DOT/USDZ | $2.03 | $1,482,201 | 12:00:09 13/12/2025 |
| 133 | NovaEx |
DOT/USD | $2.03 | $1,424,917 | 12:00:16 13/12/2025 |
| 134 | BlockFin |
DOT/USDT | $2.03 | $1,419,662 | 12:00:07 13/12/2025 |
| 135 |  Venus |
DOT/vDOT | $2.03 | $1,333,889 | 11:57:11 13/12/2025 |
| 136 | MGBX |
DOT/USDT | $2.03 | $1,324,277 | 12:00:08 13/12/2025 |
| 137 | Gate |
DOT/USDT | $2.04 | $1,311,487 | 11:56:54 13/12/2025 |
| 138 |  Grvt |
DOT/USDT | $2.03 | $1,293,391 | 12:03:17 13/12/2025 |
| 139 |  Qmall Exchange |
DOT/USDT | $2.04 | $1,265,627 | 11:57:08 13/12/2025 |
| 140 |  BitTap |
DOT/USDT | $2.03 | $1,244,620 | 12:00:18 13/12/2025 |
| 141 | Crypto.com Exchange |
DOT/USDT | $2.03 | $1,193,148 | 11:57:08 13/12/2025 |
| 142 |  Kraken |
DOT/USD | $2.04 | $1,188,192 | 11:59:54 13/12/2025 |
| 143 |  PointPay |
DOT/USDT | $2.04 | $1,181,045 | 11:57:11 13/12/2025 |
| 144 |  Bitcastle |
DOT/USDT | $2.03 | $1,079,786 | 12:00:19 13/12/2025 |
| 145 |  CoinEx |
DOT/USDT | $2.03 | $1,050,804 | 11:59:53 13/12/2025 |
| 146 | Bitget |
DOT/USDT | $2.03 | $1,034,921 | 11:54:11 13/12/2025 |
| 147 | 4E |
DOT/USDT | $2.03 | $1,024,908 | 12:00:16 13/12/2025 |
| 148 | Bitunix |
DOT/USDT | $2.04 | $1,022,777 | 11:57:08 13/12/2025 |
| 149 | ZKE |
DOT/USDC | $2.03 | $1,017,260 | 12:00:09 13/12/2025 |
| 150 |  EdgeX |
DOT/USD | $2.03 | $1,016,056 | 12:03:16 13/12/2025 |
| 151 | Tebbit |
DOT/USDT | $2.04 | $981,539 | 12:00:12 13/12/2025 |
| 152 |  BloFin |
DOT/USDT | $2.03 | $951,431 | 11:57:17 13/12/2025 |
| 153 |  Hyperliquid |
DOT/USD | $2.03 | $946,221 | 11:54:16 13/12/2025 |
| 154 |  GroveX |
DOT/USDT | $2.03 | $916,403 | 12:00:08 13/12/2025 |
| 155 |  BitKan |
DOT/USDT | $2.04 | $907,324 | 12:00:08 13/12/2025 |
| 156 | BloFin |
DOT/USDT | $2.03 | $852,653 | 11:42:08 13/12/2025 |
| 157 |  UEEx |
DOT/USDT | $2.03 | $816,580 | 11:57:09 13/12/2025 |
| 158 | Binance |
DOT/BTC | $2.03 | $812,394 | 11:56:54 13/12/2025 |
| 159 |  Mandala Exchange |
DOT/USDT | $2.03 | $801,442 | 11:57:13 13/12/2025 |
| 160 |  Gleec BTC |
DOT/USDT | $2.04 | $801,419 | 12:00:08 13/12/2025 |
| 161 |  Changelly PRO |
DOT/USDT | $2.03 | $801,414 | 11:57:16 13/12/2025 |
| 162 |  FMFW.io |
DOT/USD | $2.03 | $801,366 | 12:00:07 13/12/2025 |
| 163 | BitbabyExchange |
DOT/USDT | $2.04 | $786,427 | 12:00:11 13/12/2025 |
| 164 | Aivora Exchange |
DOT/USDT | $2.04 | $757,652 | 12:00:09 13/12/2025 |
| 165 |  EXMO |
DOT/USDT | $2.04 | $740,276 | 11:54:07 13/12/2025 |
| 166 |  EXMO.ME |
DOT/USDT | $2.03 | $735,053 | 12:00:08 13/12/2025 |
| 167 | OKX |
DOT/USD | $2.03 | $723,070 | 11:55:52 13/12/2025 |
| 168 | BYDFi |
DOT/USDT | $2.03 | $687,946 | 11:57:08 13/12/2025 |
| 169 | AscendEX |
DOT/USDT | $2.04 | $678,507 | 11:57:09 13/12/2025 |
| 170 | KCEX |
DOT/USDT | $2.04 | $656,444 | 11:57:07 13/12/2025 |
| 171 |  SunX |
DOT/USDT | $2.04 | $652,282 | 12:03:17 13/12/2025 |
| 172 |  CriptoSwaps |
DOT/USDT | $2.04 | $631,247 | 11:54:12 13/12/2025 |
| 173 |  LeveX |
DOT/USDT | $2.03 | $631,110 | 12:00:16 13/12/2025 |
| 174 |  Bithumb |
DOT/KRW | $2.06 | $629,612 | 11:59:53 13/12/2025 |
| 175 | AstralX |
DOT/USDT | $2.03 | $626,788 | 12:00:17 13/12/2025 |
| 176 |  Dex-Trade |
DOT/USDT | $2.03 | $617,972 | 11:57:08 13/12/2025 |
| 177 |  AIA Exchange |
DOT/USDT | $2.04 | $608,889 | 12:00:08 13/12/2025 |
| 178 | MEXC |
DOT/BTC | $2.04 | $591,751 | 11:54:09 13/12/2025 |
| 179 | TruBit Pro Exchange |
DOT/USDT | $2.04 | $590,294 | 12:00:08 13/12/2025 |
| 180 |  Backpack Exchange |
DOT/USDC | $2.03 | $586,133 | 11:57:16 13/12/2025 |
| 181 | Bitcastle |
DOT/USDT | $2.03 | $583,728 | 12:00:09 13/12/2025 |
| 182 | Bitunix |
DOT/USD | $2.03 | $573,580 | 11:57:16 13/12/2025 |
| 183 | EasiCoin |
DOT/USDT | $2.03 | $565,072 | 12:00:07 13/12/2025 |
| 184 |  BitxEX |
DOT/USDT | $2.03 | $561,011 | 12:00:16 13/12/2025 |
| 185 | Millionero |
DOT/USDC | $2.04 | $537,266 | 12:00:16 13/12/2025 |
| 186 | TruBit Pro Exchange |
DOT/USDC | $2.03 | $534,372 | 12:00:08 13/12/2025 |
| 187 |  Globe Derivative Exchange |
DOT/USD | $2.04 | $532,965 | 12:00:18 13/12/2025 |
| 188 |  Fastex |
DOT/USDC | $2.03 | $511,924 | 11:57:07 13/12/2025 |
| 189 | BITmarkets |
DOT/USD | $2.03 | $499,039 | 12:00:08 13/12/2025 |
| 190 | B2Z Exchange |
DOT/USD | $2.03 | $498,878 | 12:00:08 13/12/2025 |
| 191 | Pionex |
DOT/USDT | $2.04 | $496,570 | 11:57:09 13/12/2025 |
| 192 | Bibox |
5DOT/USD | $3.96 | $496,463 | 12:00:09 13/12/2025 |
| 193 | LBank |
DOT/USDC | $2.03 | $494,255 | 11:57:14 13/12/2025 |
| 194 | Fastex |
DOT/USDT | $2.04 | $488,282 | 11:57:07 13/12/2025 |
| 195 | TruBit Pro Exchange |
DOT/MMXN | $2.03 | $475,362 | 12:00:08 13/12/2025 |
| 196 | Binance |
DOT/TRY | $2.04 | $459,171 | 11:56:42 13/12/2025 |
| 197 |  Picol |
DOT/USDT | $2.03 | $437,622 | 12:00:08 13/12/2025 |
| 198 |  Bitstamp by Robinhood |
DOT/USD | $2.03 | $427,267 | 11:59:53 13/12/2025 |
| 199 |  Deribit |
DOT/USDC | $2.04 | $412,536 | 12:00:53 13/12/2025 |
| 200 |  Bitvavo |
DOT/EUR | $2.04 | $382,693 | 11:57:09 13/12/2025 |
| 201 | LeveX |
DOT/USD | $2.03 | $373,659 | 12:00:16 13/12/2025 |
| 202 |  Coinstore |
DOT/USDT | $2.04 | $373,204 | 11:54:09 13/12/2025 |
| 203 | Kraken |
DOT/EUR | $2.04 | $363,955 | 11:59:54 13/12/2025 |
| 204 | Cofinex |
DOT/USDC | $2.03 | $359,654 | 12:00:17 13/12/2025 |
| 205 |  Binance TR |
DOT/TRY | $2.04 | $357,869 | 11:57:12 13/12/2025 |
| 206 |  TGEX |
DOT/USDT | $2.03 | $356,183 | 11:57:15 13/12/2025 |
| 207 |  Bit2Me |
DOT/EUR | $2.04 | $352,678 | 11:57:09 13/12/2025 |
| 208 | WhiteBIT |
DOT/TRY | $2.04 | $349,242 | 11:54:08 13/12/2025 |
| 209 | Binance |
DOT/EUR | $2.04 | $342,125 | 11:56:54 13/12/2025 |
| 210 |  Nivex |
DOT/USDT | $2.03 | $333,533 | 12:00:07 13/12/2025 |
| 211 |  Paribu |
DOT/TRY | $2.03 | $328,180 | 11:59:53 13/12/2025 |
| 212 |  ICRYPEX |
DOT/USDT | $2.06 | $323,308 | 12:00:08 13/12/2025 |
| 213 | Bitrue |
DOT/XRP | $2.04 | $320,613 | 11:57:10 13/12/2025 |
| 214 | Gate |
DOT/USDC | $2.03 | $314,796 | 11:56:54 13/12/2025 |
| 215 |  Bullish |
DOT/USDC | $2.04 | $296,715 | 11:54:11 13/12/2025 |
| 216 |  BIT |
DOT/USDT | $2.04 | $294,457 | 12:00:03 13/12/2025 |
| 217 |  Niza.io |
DOT/USD | $2.03 | $293,412 | 11:54:08 13/12/2025 |
| 218 | Bitrue |
DOT/SOL | $2.04 | $281,647 | 11:57:10 13/12/2025 |
| 219 |  Bitazza |
DOT/USDT | $2.04 | $251,977 | 12:00:09 13/12/2025 |
| 220 | Binance |
DOT/FDUSD | $2.03 | $250,442 | 11:56:54 13/12/2025 |
| 221 |  BitMEX |
DOT/USD | $2.04 | $249,145 | 11:57:19 13/12/2025 |
| 222 | Zedcex Exchange |
DOT/USDT | $2.03 | $245,918 | 12:00:09 13/12/2025 |
| 223 |  BiFinance |
DOT/USDT | $2.04 | $243,772 | 11:54:09 13/12/2025 |
| 224 | WhiteBIT |
DOT/USDC | $2.04 | $243,566 | 11:54:08 13/12/2025 |
| 225 | Bitrue |
DOT/USDT | $2.04 | $240,116 | 11:57:10 13/12/2025 |
| 226 | Bit2Me |
DOT/USDC | $2.03 | $239,997 | 11:57:09 13/12/2025 |
| 227 |  DeriW |
DOT/USDT | $2.03 | $234,132 | 12:03:16 13/12/2025 |
| 228 | BitTap |
DOT/USDT | $2.04 | $231,351 | 11:54:08 13/12/2025 |
| 229 | MEXC |
DOT/USDC | $2.03 | $222,958 | 11:54:15 13/12/2025 |
| 230 |  PrimeXBT |
DOT/USDT | $2.03 | $218,981 | 12:00:16 13/12/2025 |
| 231 | Azbit |
DOT/USDC | $2.03 | $217,529 | 11:54:08 13/12/2025 |
| 232 | Cofinex |
DOT/USD | $2.03 | $215,031 | 12:00:17 13/12/2025 |
| 233 |  Coincall |
DOT/USD | $2.03 | $213,047 | 12:03:16 13/12/2025 |
| 234 | WhiteBIT |
DOT/EUR | $2.03 | $211,260 | 11:54:08 13/12/2025 |
| 235 | AscendEX |
DOT/USD | $2.03 | $211,070 | 11:57:09 13/12/2025 |
| 236 | Coinbase Exchange |
DOT/BTC | $2.03 | $194,907 | 11:56:59 13/12/2025 |
| 237 |  Paradex |
DOT/USD | $2.04 | $194,099 | 12:03:16 13/12/2025 |
| 238 |  KoinBX |
DOT/USDT | $2.03 | $188,366 | 12:00:11 13/12/2025 |
| 239 | BingX |
DOT/USDC | $2.04 | $179,537 | 11:54:08 13/12/2025 |
| 240 | LeveX |
DOT/USDC | $2.03 | $175,022 | 12:00:07 13/12/2025 |
| 241 | XT.COM |
DOT/USDC | $2.03 | $172,521 | 11:57:11 13/12/2025 |
| 242 | KuCoin |
DOT/USDC | $2.03 | $171,321 | 11:55:53 13/12/2025 |
| 243 |  CoinUp.io |
DOT/USDT | $2.03 | $169,031 | 11:51:18 13/12/2025 |
| 244 | UZX |
DOT/ETH | $2.04 | $166,202 | 11:54:11 13/12/2025 |
| 245 |  Koinpark |
DOT/INR | $2.00 | $159,819 | 11:54:12 13/12/2025 |
| 246 | Coinbase Exchange |
DOT/EUR | $2.04 | $154,901 | 11:56:59 13/12/2025 |
| 247 | Crypto.com Exchange |
DOT/USD | $2.03 | $153,764 | 11:45:17 13/12/2025 |
| 248 |  Tothemoon |
DOT/EUR | $2.04 | $153,203 | 11:57:07 13/12/2025 |
| 249 |  Delta Exchange |
DOT/USDT | $2.03 | $153,024 | 12:00:17 13/12/2025 |
| 250 | Bybit |
DOT/USDC | $2.04 | $151,379 | 11:54:09 13/12/2025 |
| 251 |  BtcTurk | Kripto |
DOT/TRY | $2.03 | $142,077 | 11:59:53 13/12/2025 |
| 252 | OKX |
DOT/USD | $2.04 | $139,231 | 11:56:53 13/12/2025 |
| 253 | KuCoin |
DOT/USD | $2.03 | $133,976 | 11:54:19 13/12/2025 |
| 254 |  LCX Exchange |
DOT/EUR | $2.03 | $126,047 | 11:54:12 13/12/2025 |
| 255 | CoinCatch |
DOT/USDT | $2.04 | $124,496 | 11:57:09 13/12/2025 |
| 256 |  Bilaxy |
DOT/USDT | $2.03 | $116,713 | 12:00:07 13/12/2025 |
| 257 | BIT |
DOT/USDT | $2.03 | $113,041 | 12:00:52 13/12/2025 |
| 258 |  Aster |
DOT/USDT | $2.03 | $111,709 | 11:54:16 13/12/2025 |
| 259 | BitbabyExchange |
DOT/USDC | $2.04 | $110,743 | 12:00:11 13/12/2025 |
| 260 | Kraken |
DOT/USDT | $2.03 | $107,478 | 11:59:54 13/12/2025 |
| 261 |  BlueBit |
DOT/USDT | $2.04 | $105,912 | 11:57:10 13/12/2025 |
| 262 | Gleec BTC |
DOT/USDT | $2.03 | $104,487 | 12:00:15 13/12/2025 |
| 263 |  HitBTC |
DOT/USDT | $2.03 | $104,471 | 11:57:24 13/12/2025 |
| 264 | WEEX |
DOT/USDT | $2.04 | $103,766 | 11:57:09 13/12/2025 |
| 265 | Coinbase Exchange |
DOT/GBP | $2.03 | $103,709 | 11:56:59 13/12/2025 |
| 266 | Mandala Exchange |
DOT/USDT | $2.03 | $103,356 | 12:00:19 13/12/2025 |
| 267 | Tothemoon |
DOT/USD | $2.04 | $102,089 | 11:57:07 13/12/2025 |
| 268 |  CoinCola |
DOT/USDT | $2.03 | $100,898 | 12:00:07 13/12/2025 |
| 269 | EXMO |
DOT/USDC | $2.03 | $100,357 | 11:54:07 13/12/2025 |
| 270 | CoinUp.io |
DOT/USDT | $2.03 | $96,756.99 | 11:54:08 13/12/2025 |
| 271 |  Cryptonex |
DOT/USDT | $2.03 | $96,212.17 | 12:00:07 13/12/2025 |
| 272 |  BitStorage |
DOT/USDT | $2.04 | $93,965.47 | 12:00:07 13/12/2025 |
| 273 | Niza.io |
DOT/EUR | $2.04 | $89,883.05 | 11:54:08 13/12/2025 |
| 274 |  BitDelta |
DOT/USDT | $2.03 | $86,685.39 | 12:00:07 13/12/2025 |
| 275 | WEEX |
DOT/USDC | $2.03 | $84,911.44 | 11:57:09 13/12/2025 |
| 276 |  Blynex |
DOT/USDT | $2.04 | $83,584.19 | 11:57:11 13/12/2025 |
| 277 |  ONUS Pro |
DOT/VNDC | $2.03 | $78,045.25 | 12:00:17 13/12/2025 |
| 278 | Dex-Trade |
DOT/BTC | $2.04 | $74,965.48 | 11:57:08 13/12/2025 |
| 279 | BitStorage |
DOT/BTC | $2.04 | $74,787.26 | 12:00:07 13/12/2025 |
| 280 | Binance |
DOT/ETH | $2.04 | $69,678.35 | 11:56:54 13/12/2025 |
| 281 | Bitget |
DOT/USDC | $2.03 | $68,676.72 | 11:54:11 13/12/2025 |
| 282 | Gate |
DOT/BTC | $2.03 | $68,361.78 | 11:56:54 13/12/2025 |
| 283 |  Bybit EU |
DOT/USDC | $2.03 | $64,437.51 | 11:06:09 13/12/2025 |
| 284 |  Bitkub |
DOT/THB | $2.07 | $63,472.86 | 11:57:10 13/12/2025 |
| 285 |  Emirex |
DOT/USDC | $2.04 | $63,199.23 | 12:00:08 13/12/2025 |
| 286 |  CoinDCX |
DOT/INR | $2.05 | $62,630.81 | 11:57:12 13/12/2025 |
| 287 |  Bitfinex |
DOT/USD | $2.03 | $61,847.52 | 11:59:53 13/12/2025 |
| 288 | LeveX |
DOT/USDT | $2.03 | $60,576.21 | 12:00:07 13/12/2025 |
| 289 | Cofinex |
DOT/USDT | $2.03 | $59,379.72 | 12:00:10 13/12/2025 |
| 290 | MEXC |
DOT/USDC | $2.04 | $56,797.41 | 11:54:09 13/12/2025 |
| 291 |  Coinone |
DOT/KRW | $2.06 | $52,466.63 | 11:59:53 13/12/2025 |
| 292 | Bitrue |
DOT/USDC | $2.04 | $50,933.01 | 11:57:10 13/12/2025 |
| 293 |  Bitbank |
DOT/JPY | $2.05 | $49,013.71 | 11:57:08 13/12/2025 |
| 294 | PointPay |
DOT/USDC | $2.03 | $48,812.95 | 11:57:11 13/12/2025 |
| 295 | HTX |
DOT/USD | $2.03 | $47,380.00 | 11:57:20 13/12/2025 |
| 296 |  Dzengi.com |
DOT/USD | $2.03 | $47,040.12 | 12:00:11 13/12/2025 |
| 297 |  HyperPay Futures |
DOT/USDT | $2.03 | $46,720.15 | 12:03:17 13/12/2025 |
| 298 | ONUS Pro |
DOT/USDT | $2.04 | $46,614.04 | 12:00:17 13/12/2025 |
| 299 | Koinpark |
DOT/USDT | $2.04 | $45,657.91 | 11:54:12 13/12/2025 |
| 300 |  BTCBOX |
DOT/JPY | $2.04 | $44,089.71 | 12:00:09 13/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:11 13/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,148,643 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.