Polkadot DOT
Xếp hạng #46
07:28:00 29/06/2026
Giá Polkadot (DOT)
$0.8099 -0.53%
0.00001368 BTC
21,657 VND
Thấp: $0.8005
Cao: $0.8190
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8079 | $313,269,700 | 07:00:16 29/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,105,728 | 06:57:15 29/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8077 | $68,990,972 | 06:57:15 29/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8067 | $66,539,908 | 07:00:16 29/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8059 | $66,477,847 | 07:00:15 29/06/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8088 | $63,148,528 | 07:00:10 29/06/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.8080 | $51,862,953 | 07:00:17 29/06/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.8079 | $51,858,620 | 07:00:16 29/06/2026 |
| 9 |  WHXEX |
DOT/USDT | $0.8087 | $51,767,395 | 06:57:16 29/06/2026 |
| 10 |  Binance |
DOT/USDT | $0.8109 | $51,049,556 | 06:54:16 29/06/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8069 | $46,421,020 | 07:00:15 29/06/2026 |
| 12 |  Echobit |
DOT/USDT | $0.8098 | $46,321,460 | 06:57:16 29/06/2026 |
| 13 |  KTX |
DOT/USDT | $0.8080 | $45,542,930 | 07:00:16 29/06/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8087 | $39,535,055 | 06:57:15 29/06/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8097 | $38,213,960 | 06:57:15 29/06/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8098 | $31,577,586 | 06:57:17 29/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8059 | $30,758,189 | 07:00:15 29/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8097 | $28,916,806 | 06:57:17 29/06/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8088 | $17,214,460 | 06:57:16 29/06/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8087 | $16,816,234 | 06:57:15 29/06/2026 |
| 21 |  Batonex |
DOT/USDT | $0.8069 | $16,077,873 | 07:00:16 29/06/2026 |
| 22 |  BiKing |
DOT/USDT | $0.8076 | $15,865,069 | 07:00:16 29/06/2026 |
| 23 |  FameEX |
DOT/USDT | $0.8057 | $15,106,912 | 06:57:19 29/06/2026 |
| 24 |  Bybit |
DOT/USDT | $0.8103 | $14,407,277 | 06:54:16 29/06/2026 |
| 25 |  SunX |
DOT/USDT | $0.8089 | $14,281,630 | 07:00:12 29/06/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8087 | $14,116,285 | 06:57:15 29/06/2026 |
| 27 |  Ulink |
DOT/USDT | $0.8080 | $13,941,258 | 07:00:16 29/06/2026 |
| 28 |  WEEX |
DOT/USDT | $0.8087 | $13,146,403 | 06:57:17 29/06/2026 |
| 29 |  BingX |
DOT/USDT | $0.8087 | $12,738,925 | 06:57:18 29/06/2026 |
| 30 |  BTCC |
DOT/USDT | $0.8117 | $11,829,069 | 06:57:16 29/06/2026 |
| 31 |  LBank |
DOT/USDT | $0.8087 | $11,312,146 | 06:57:16 29/06/2026 |
| 32 |  4E |
DOT/USDT | $0.8089 | $11,279,210 | 07:00:15 29/06/2026 |
| 33 |  AscendEX |
DOT/USDT | $0.8099 | $10,587,736 | 06:54:15 29/06/2026 |
| 34 |  Toobit |
DOT/USDT | $0.8087 | $9,987,096 | 06:57:17 29/06/2026 |
| 35 |  KuCoin |
DOT/USDT | $0.8099 | $9,929,042 | 06:59:23 29/06/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8099 | $8,743,195 | 06:54:16 29/06/2026 |
| 37 |  YEX |
DOT/USDT | $0.8069 | $8,719,340 | 07:00:17 29/06/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.8090 | $8,602,557 | 07:00:16 29/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8079 | $8,390,683 | 07:00:17 29/06/2026 |
| 40 |  Websea |
DOT/USDT | $0.8088 | $8,064,795 | 06:57:17 29/06/2026 |
| 41 |  MEXC |
DOT/USDT | $0.8097 | $7,930,686 | 06:57:16 29/06/2026 |
| 42 |  Bitbase |
DOT/USDT | $0.8087 | $7,807,809 | 06:57:24 29/06/2026 |
| 43 |  CrypFine |
DOT/USDT | $0.8097 | $7,645,562 | 06:57:15 29/06/2026 |
| 44 | FameEX |
DOT/USDT | $0.8098 | $7,484,207 | 06:57:07 29/06/2026 |
| 45 |  WOO X Pro |
DOT/USDT | $0.8079 | $6,970,843 | 07:00:16 29/06/2026 |
| 46 |  Hotcoin |
DOT/USDT | $0.8087 | $6,637,025 | 06:57:18 29/06/2026 |
| 47 |  AstralX |
DOT/USDT | $0.8070 | $6,276,095 | 07:00:15 29/06/2026 |
| 48 | BVOX |
DOT/USDT | $0.8087 | $6,153,257 | 06:57:09 29/06/2026 |
| 49 |  Bitget |
DOT/USDT | $0.8099 | $5,976,027 | 06:54:16 29/06/2026 |
| 50 |  Cofinex |
DOT/USDT | $0.8079 | $5,974,903 | 07:00:17 29/06/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,596 | 07:00:17 29/06/2026 |
| 52 | CoinW |
DOT/USDT | $0.8099 | $5,613,176 | 06:54:08 29/06/2026 |
| 53 |  OneEx |
DOT/USDT | $0.8090 | $4,920,399 | 07:00:16 29/06/2026 |
| 54 | Binance |
DOT/USDT | $0.8087 | $4,750,870 | 06:56:42 29/06/2026 |
| 55 |  Zoomex |
DOT/USDT | $0.8092 | $4,320,214 | 06:57:15 29/06/2026 |
| 56 | OneEx |
DOT/USDT | $0.8098 | $4,280,213 | 07:00:10 29/06/2026 |
| 57 |  Azbit |
DOT/USDT | $0.8087 | $4,269,374 | 06:57:07 29/06/2026 |
| 58 |  CoinP |
DOT/USDT | $0.8098 | $4,237,873 | 07:00:10 29/06/2026 |
| 59 | AstralX |
DOT/USDT | $0.8089 | $4,207,497 | 07:00:10 29/06/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.8087 | $3,969,745 | 06:57:15 29/06/2026 |
| 61 |  Ekbit |
DOT/USDT | $0.8077 | $3,791,454 | 07:00:27 29/06/2026 |
| 62 | Coinlocally |
DOT/USDT | $0.8101 | $3,753,790 | 07:00:07 29/06/2026 |
| 63 |  Bitunix |
DOT/USDT | $0.8107 | $3,639,308 | 06:51:17 29/06/2026 |
| 64 |  YUBIT |
DOT/USDT | $0.8087 | $3,553,786 | 06:57:15 29/06/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.8099 | $3,510,727 | 06:54:15 29/06/2026 |
| 66 |  EagleX |
DOT/USDT | $0.8070 | $3,499,565 | 07:00:15 29/06/2026 |
| 67 |  BitMart |
DOT/USDT | $0.8090 | $3,183,984 | 06:57:09 29/06/2026 |
| 68 |  EasiCoin |
DOT/USDT | $0.8069 | $3,063,638 | 07:00:16 29/06/2026 |
| 69 | WOO X Pro |
DOT/USD | $0.8064 | $3,056,832 | 07:00:16 29/06/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.8107 | $3,013,623 | 06:57:15 29/06/2026 |
| 71 | Hotcoin |
DOT/USDT | $0.8107 | $3,003,590 | 06:50:54 29/06/2026 |
| 72 |  MGBX |
DOT/USDT | $0.8117 | $2,680,476 | 06:57:16 29/06/2026 |
| 73 | WOO X Pro |
DOT/USDT | $0.8092 | $2,673,821 | 07:00:10 29/06/2026 |
| 74 |  BlockFin |
DOT/USDT | $0.8117 | $2,375,364 | 06:54:08 29/06/2026 |
| 75 | BTCC |
DOT/USDT | $0.8087 | $2,374,834 | 06:57:09 29/06/2026 |
| 76 | 4E |
DOT/USDT | $0.8088 | $2,352,005 | 07:00:07 29/06/2026 |
| 77 |  WhiteBIT |
DOT/USDT | $0.8095 | $2,304,890 | 06:57:11 29/06/2026 |
| 78 |  KCEX |
DOT/USDT | $0.8098 | $2,254,436 | 06:57:15 29/06/2026 |
| 79 | Hibt |
DOT/USDT | $0.8087 | $2,133,510 | 06:57:08 29/06/2026 |
| 80 |  P2B |
DOT/USDT | $0.8098 | $2,090,393 | 06:54:10 29/06/2026 |
| 81 | CEEX exchange |
DOT/USDT | $0.8088 | $1,879,685 | 07:00:10 29/06/2026 |
| 82 |  XT.COM |
DOT/USDT | $0.8088 | $1,874,498 | 06:57:12 29/06/2026 |
| 83 | YEX |
DOT/USD | $0.8061 | $1,858,143 | 07:00:17 29/06/2026 |
| 84 | YUBIT |
DOT/USDT | $0.8078 | $1,834,239 | 06:57:09 29/06/2026 |
| 85 | EagleX |
DOT/USDT | $0.8098 | $1,818,196 | 07:00:10 29/06/2026 |
| 86 |  Gate |
DOT/USDT | $0.8089 | $1,805,256 | 06:54:19 29/06/2026 |
| 87 | KuCoin |
DOT/USDT | $0.8097 | $1,736,052 | 06:57:19 29/06/2026 |
| 88 |  VOOX Exchange |
DOT/USDT | $0.8097 | $1,648,434 | 06:57:18 29/06/2026 |
| 89 | Bybit |
DOT/USDT | $0.8108 | $1,620,664 | 06:54:08 29/06/2026 |
| 90 | MEXC |
DOT/USDT | $0.8103 | $1,448,520 | 06:57:07 29/06/2026 |
| 91 |  Hyperliquid |
DOT/USD | $0.8102 | $1,428,614 | 06:57:26 29/06/2026 |
| 92 |  BloFin |
DOT/USDT | $0.8127 | $1,423,695 | 06:51:11 29/06/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8111 | $1,406,520 | 07:00:11 29/06/2026 |
| 94 |  XXKK |
DOT/USDT | $0.8101 | $1,402,043 | 06:57:08 29/06/2026 |
| 95 | CoinMy |
DOT/USDT | $0.8108 | $1,355,629 | 07:00:12 29/06/2026 |
| 96 | Aivora Exchange |
DOT/USDT | $0.8108 | $1,354,251 | 07:00:10 29/06/2026 |
| 97 | WEEX |
DOT/USDT | $0.8077 | $1,314,991 | 06:57:10 29/06/2026 |
| 98 |  Poloniex |
DOT/USDT | $0.8087 | $1,290,699 | 06:59:53 29/06/2026 |
| 99 | Toobit |
DOT/USDT | $0.8087 | $1,290,378 | 06:57:10 29/06/2026 |
| 100 | CoinP |
DOT/USDT | $0.8069 | $1,289,550 | 07:00:15 29/06/2026 |
| 101 |  Bitrue |
DOT/USDT | $0.8087 | $1,270,426 | 06:57:16 29/06/2026 |
| 102 | Koinbay |
DOT/USDT | $0.8097 | $1,217,545 | 06:57:08 29/06/2026 |
| 103 | WHXEX |
DOT/USDT | $0.8088 | $1,212,961 | 07:00:11 29/06/2026 |
| 104 | idax exchange |
DOT/USDT | $0.8088 | $1,212,961 | 07:00:12 29/06/2026 |
| 105 |  UZX |
DOT/USDT | $0.8087 | $1,182,528 | 06:57:07 29/06/2026 |
| 106 |  SunX |
DOT/USDT | $0.9481 | $1,168,263 | 07:03:16 29/06/2026 |
| 107 |  BYDFi |
DOT/USDT | $0.8094 | $1,152,810 | 07:00:15 29/06/2026 |
| 108 | BitradeX |
DOT/USDT | $0.8107 | $1,151,707 | 06:54:07 29/06/2026 |
| 109 |  GroveX |
DOT/USDT | $0.8088 | $1,126,968 | 07:00:09 29/06/2026 |
| 110 |  BitGW Exchange |
DOT/USDT | $0.8099 | $1,103,859 | 07:00:14 29/06/2026 |
| 111 |  OKX |
DOT/USDT | $0.8098 | $1,071,930 | 06:56:24 29/06/2026 |
| 112 |  Gems Trade |
DOT/USDT | $0.8090 | $1,069,403 | 07:00:09 29/06/2026 |
| 113 |  DigiFinex |
DOT/USDT | $0.8098 | $1,035,191 | 06:57:11 29/06/2026 |
| 114 | LBank |
DOT/USDT | $0.8097 | $1,007,884 | 06:57:09 29/06/2026 |
| 115 |  BitDelta |
DOT/USDT | $0.8107 | $994,910 | 06:54:11 29/06/2026 |
| 116 |  Phemex |
DOT/USDT | $0.8097 | $983,325 | 06:57:09 29/06/2026 |
| 117 | DigiFinex |
DOT/USDT | $0.8080 | $952,892 | 07:00:16 29/06/2026 |
| 118 | Phemex |
DOT/USDC | $0.8107 | $868,347 | 06:57:09 29/06/2026 |
| 119 | YEX |
DOT/USDT | $0.8089 | $856,928 | 07:00:11 29/06/2026 |
| 120 | WHXEX |
DOT/USDC | $0.8087 | $852,388 | 07:00:11 29/06/2026 |
| 121 | idax exchange |
DOT/USDC | $0.8087 | $852,388 | 07:00:12 29/06/2026 |
| 122 | TruBit Pro Exchange |
DOT/USDT | $0.8111 | $831,537 | 07:00:07 29/06/2026 |
| 123 |  Kraken |
DOT/USD | $0.8112 | $792,015 | 06:59:24 29/06/2026 |
| 124 |  Pionex |
DOT/USDT | $0.8097 | $763,223 | 06:57:16 29/06/2026 |
| 125 | Binance |
DOT/USDC | $0.8096 | $742,919 | 06:56:54 29/06/2026 |
| 126 |  ZKE |
DOT/USDT | $0.8089 | $727,934 | 07:00:13 29/06/2026 |
| 127 | BITmarkets |
DOT/USD | $0.8110 | $714,091 | 07:00:10 29/06/2026 |
| 128 | B2Z Exchange |
DOT/USD | $0.8110 | $713,867 | 07:00:10 29/06/2026 |
| 129 | Ourbit |
DOT/USDT | $0.8097 | $709,716 | 06:57:07 29/06/2026 |
| 130 |  EVEDEX |
DOT/USD | $0.8106 | $706,901 | 07:03:15 29/06/2026 |
| 131 | Ju.com |
DOT/USDT | $0.8078 | $695,994 | 07:00:09 29/06/2026 |
| 132 |  Bitcastle |
DOT/USDT | $0.8091 | $693,430 | 07:00:12 29/06/2026 |
| 133 | Biconomy.com |
DOT/USDT | $0.8087 | $691,632 | 06:57:07 29/06/2026 |
| 134 | AscendEX |
DOT/USDT | $0.8060 | $682,204 | 06:54:10 29/06/2026 |
| 135 |  BitTap |
DOT/USDT | $0.8069 | $670,870 | 07:00:16 29/06/2026 |
| 136 |  OneBullEx |
DOT/USDT | $0.9636 | $636,496 | 07:00:09 29/06/2026 |
| 137 |  Coinbase Exchange |
DOT/USD | $0.8100 | $634,929 | 06:57:00 29/06/2026 |
| 138 | Bybit |
DOT/USD | $0.8100 | $625,403 | 06:54:16 29/06/2026 |
| 139 |  Grvt |
DOT/USDT | $0.8107 | $624,487 | 06:45:25 29/06/2026 |
| 140 |  AIA Exchange |
DOT/USDT | $0.8098 | $604,052 | 07:00:09 29/06/2026 |
| 141 |  BitKan |
DOT/USDT | $0.8098 | $595,540 | 07:00:10 29/06/2026 |
| 142 |  KoinBX |
DOT/INR | $0.8824 | $558,141 | 07:00:10 29/06/2026 |
| 143 |  Antarctic |
DOT/USDT | $0.8096 | $515,963 | 07:03:18 29/06/2026 |
| 144 |  CoinEx |
DOT/USDT | $0.8085 | $513,182 | 06:59:53 29/06/2026 |
| 145 | ZKE |
DOT/USDC | $0.8089 | $511,544 | 07:00:13 29/06/2026 |
| 146 |  CRMClick |
DOT/USDT | $0.8080 | $490,199 | 07:00:09 29/06/2026 |
| 147 |  HTX |
DOT/USDT | $0.8079 | $490,165 | 06:59:54 29/06/2026 |
| 148 | Bitget |
DOT/USDT | $0.8098 | $485,531 | 06:54:10 29/06/2026 |
| 149 |  BigONE |
DOT/USDT | $0.8087 | $474,494 | 06:57:08 29/06/2026 |
| 150 | Bitcastle |
DOT/USDT | $0.8070 | $446,957 | 07:00:19 29/06/2026 |
| 151 | WhiteBIT |
DOT/USDC | $0.8089 | $420,671 | 06:57:11 29/06/2026 |
| 152 | Bitbase |
DOT/USDT | $0.8087 | $402,495 | 06:57:17 29/06/2026 |
| 153 | BlockFin |
DOT/USDT | $0.8109 | $394,319 | 06:54:15 29/06/2026 |
| 154 |  Venus |
DOT/vDOT | $0.8095 | $381,503 | 07:00:07 29/06/2026 |
| 155 | CZR Exchange |
DOT/USDT | $0.8087 | $380,210 | 06:57:08 29/06/2026 |
| 156 |  ASTX |
DOT/USDT | $0.8080 | $375,999 | 07:00:13 29/06/2026 |
| 157 |  LeveX |
DOT/USDT | $0.8079 | $370,161 | 07:00:16 29/06/2026 |
| 158 |  Bitvavo |
DOT/EUR | $0.8135 | $366,330 | 06:57:10 29/06/2026 |
| 159 | WhiteBIT |
DOT/WBT | $0.8089 | $354,024 | 06:57:11 29/06/2026 |
| 160 |  Nivex |
DOT/USDT | $0.8550 | $346,100 | 07:00:07 29/06/2026 |
| 161 |  Bithumb |
DOT/KRW | $0.8016 | $322,035 | 06:59:53 29/06/2026 |
| 162 |  PointPay |
DOT/USDT | $0.8098 | $321,019 | 06:57:08 29/06/2026 |
| 163 | WhiteBIT |
DOT/EUR | $0.8086 | $319,978 | 06:57:11 29/06/2026 |
| 164 |  Coinbase International Exchange |
DOT/USDC | $0.8080 | $313,429 | 07:00:16 29/06/2026 |
| 165 | KoinBX |
DOT/USDT | $0.8101 | $312,950 | 07:00:10 29/06/2026 |
| 166 |  Bullish |
DOT/USDC | $0.8023 | $312,822 | 06:57:08 29/06/2026 |
| 167 | KoinBX |
DOT/BTC | $0.8091 | $306,290 | 07:00:10 29/06/2026 |
| 168 |  Crypto.com Exchange |
DOT/USD | $0.8119 | $298,412 | 06:48:11 29/06/2026 |
| 169 |  CoinTR |
DOT/USDT | $0.8111 | $296,080 | 07:00:10 29/06/2026 |
| 170 | Tapbit |
DOT/USDT | $0.8087 | $294,244 | 06:57:07 29/06/2026 |
| 171 | MGBX |
DOT/USDT | $0.8087 | $281,436 | 06:57:08 29/06/2026 |
| 172 |  Lighter |
DOT/USDC | $0.8063 | $276,295 | 06:57:15 29/06/2026 |
| 173 | Gate |
DOT/USDT | $0.8100 | $276,097 | 06:56:54 29/06/2026 |
| 174 | Bitunix |
DOT/USD | $0.8097 | $272,925 | 06:51:17 29/06/2026 |
| 175 |  Upbit |
DOT/KRW | $0.8003 | $269,931 | 06:56:53 29/06/2026 |
| 176 |  EXMO.ME |
DOT/USDT | $0.8101 | $263,352 | 07:00:09 29/06/2026 |
| 177 |  EXMO |
DOT/USDT | $0.8099 | $263,302 | 07:00:11 29/06/2026 |
| 178 | BITmarkets |
DOT/USDT | $0.8108 | $247,720 | 07:00:10 29/06/2026 |
| 179 | B2Z Exchange |
DOT/USDT | $0.8107 | $247,641 | 07:00:10 29/06/2026 |
| 180 | BTSE |
DOT/USDT | $0.8107 | $246,845 | 06:57:09 29/06/2026 |
| 181 | BloFin |
DOT/USDT | $0.8107 | $245,121 | 06:48:16 29/06/2026 |
| 182 |  Bitazza |
DOT/USDT | $0.8091 | $244,476 | 07:00:11 29/06/2026 |
| 183 | Crypto.com Exchange |
DOT/USDT | $0.8102 | $244,239 | 06:48:11 29/06/2026 |
| 184 | Kraken |
DOT/EUR | $0.8104 | $235,157 | 06:59:24 29/06/2026 |
| 185 |  Bit2Me |
DOT/EUR | $0.8104 | $232,377 | 06:57:07 29/06/2026 |
| 186 | WhiteBIT |
DOT/TRY | $0.8101 | $229,626 | 06:57:11 29/06/2026 |
| 187 | Bitbaby |
DOT/USDT | $0.8097 | $219,887 | 06:57:10 29/06/2026 |
| 188 | EasiCoin |
DOT/USDT | $0.8088 | $215,689 | 07:00:09 29/06/2026 |
| 189 | BingX |
DOT/USDT | $0.8087 | $212,600 | 06:57:08 29/06/2026 |
| 190 |  Backpack Exchange |
DOT/USDC | $0.8118 | $207,685 | 14:03:16 28/06/2026 |
| 191 | KTX |
DOT/USDT | $0.8118 | $203,733 | 07:00:10 29/06/2026 |
| 192 | AscendEX |
DOT/USD | $0.8145 | $199,589 | 06:54:10 29/06/2026 |
| 193 | BYDFi |
DOT/USDT | $0.8088 | $198,309 | 06:57:08 29/06/2026 |
| 194 |  Niza.io |
DOT/USD | $0.8103 | $197,841 | 07:00:07 29/06/2026 |
| 195 |  Tebbit |
DOT/USDT | $0.8088 | $193,716 | 07:00:12 29/06/2026 |
| 196 | Binance |
DOT/BTC | $0.8094 | $186,328 | 06:56:42 29/06/2026 |
| 197 | Bitunix |
DOT/USDT | $0.8107 | $170,161 | 06:51:09 29/06/2026 |
| 198 |  CoinUp.io |
DOT/USDT | $0.8107 | $163,891 | 06:51:18 29/06/2026 |
| 199 | Binance |
DOT/EUR | $0.8106 | $154,377 | 06:56:42 29/06/2026 |
| 200 | SunX |
DOT/USDT | $0.8070 | $152,893 | 07:00:18 29/06/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $0.8301 | $149,875 | 07:00:11 29/06/2026 |
| 202 | Pionex |
DOT/USDT | $0.8087 | $146,199 | 06:57:07 29/06/2026 |
| 203 | HTX |
DOT/USDT | $0.8093 | $137,193 | 06:54:22 29/06/2026 |
| 204 |  Globe Derivative Exchange |
DOT/USD | $0.8087 | $136,329 | 07:00:16 29/06/2026 |
| 205 | KCEX |
DOT/USDT | $0.8087 | $130,402 | 06:57:10 29/06/2026 |
| 206 |  Picol |
DOT/USDT | $0.8088 | $129,159 | 07:00:07 29/06/2026 |
| 207 | Cofinex |
DOT/USDC | $0.8089 | $125,509 | 07:00:17 29/06/2026 |
| 208 |  EdgeX |
DOT/USD | $0.8107 | $124,408 | 07:03:15 29/06/2026 |
| 209 | Kraken |
DOT/XBT | $0.8083 | $122,923 | 06:59:24 29/06/2026 |
| 210 |  Bitstamp by Robinhood |
DOT/USD | $0.8094 | $122,305 | 06:59:53 29/06/2026 |
| 211 | BitTap |
DOT/USDT | $0.8088 | $118,677 | 07:00:07 29/06/2026 |
| 212 |  PrimeXBT |
DOT/USDT | $0.8089 | $116,443 | 07:00:16 29/06/2026 |
| 213 | Bitrue |
DOT/XRP | $0.8094 | $112,122 | 06:57:12 29/06/2026 |
| 214 |  Coincall |
DOT/USD | $0.8100 | $111,790 | 07:03:15 29/06/2026 |
| 215 |  Bilaxy |
DOT/USDT | $0.8148 | $111,698 | 07:00:07 29/06/2026 |
| 216 | Bitrue |
DOT/USDT | $0.8094 | $106,180 | 06:57:12 29/06/2026 |
| 217 |  CriptoSwaps |
DOT/USDT | $0.8097 | $105,357 | 06:57:10 29/06/2026 |
| 218 | CoinTR |
DOT/TRY | $0.8086 | $101,920 | 07:00:10 29/06/2026 |
| 219 | Binance |
DOT/TRY | $0.8108 | $100,157 | 06:56:54 29/06/2026 |
| 220 | Bitrue |
DOT/SOL | $0.8092 | $99,132.92 | 06:57:12 29/06/2026 |
| 221 | MEXC |
DOT/USDC | $0.8097 | $92,627.76 | 06:57:16 29/06/2026 |
| 222 | Biconomy.com |
DOT/USDC | $0.8097 | $92,356.68 | 06:57:07 29/06/2026 |
| 223 | MEXC |
DOT/USD1 | $0.8091 | $91,675.09 | 06:57:16 29/06/2026 |
| 224 |  Emirex |
DOT/USDC | $0.8106 | $91,453.99 | 07:00:17 29/06/2026 |
| 225 | EXMO.ME |
DOT/USDC | $0.8110 | $88,546.08 | 07:00:09 29/06/2026 |
| 226 | EXMO |
DOT/USDC | $0.8107 | $88,388.10 | 06:57:08 29/06/2026 |
| 227 | Kraken |
DOT/USDC | $0.8098 | $84,664.86 | 06:59:24 29/06/2026 |
| 228 | Bit2Me |
DOT/USDC | $0.8098 | $82,994.46 | 06:57:07 29/06/2026 |
| 229 |  AlphaX |
DOT/USDT | $0.8069 | $81,411.84 | 07:00:17 29/06/2026 |
| 230 |  FMFW.io |
DOT/USD | $0.8113 | $78,754.46 | 06:57:08 29/06/2026 |
| 231 |  Mandala Exchange |
DOT/USDT | $0.8100 | $78,628.40 | 06:57:08 29/06/2026 |
| 232 |  Changelly |
DOT/USDT | $0.8100 | $78,628.40 | 06:57:11 29/06/2026 |
| 233 |  Gleec BTC |
DOT/USDT | $0.8106 | $78,538.49 | 07:00:12 29/06/2026 |
| 234 | Kraken |
DOT/USDT | $0.8119 | $78,279.32 | 06:59:24 29/06/2026 |
| 235 |  Dzengi.com |
DOT/USD | $0.8103 | $75,215.92 | 06:57:07 29/06/2026 |
| 236 |  Extended |
DOT/USD | $0.8077 | $74,234.88 | 07:03:16 29/06/2026 |
| 237 |  Binance TR |
DOT/TRY | $0.8108 | $73,315.18 | 06:57:09 29/06/2026 |
| 238 | Cofinex |
DOT/USD | $0.8070 | $69,304.88 | 07:00:17 29/06/2026 |
| 239 | MEXC |
DOT/USDC | $0.8102 | $61,091.14 | 06:57:07 29/06/2026 |
| 240 | XT.COM |
DOT/USDC | $0.8097 | $59,430.45 | 06:57:12 29/06/2026 |
| 241 | Niza.io |
DOT/EUR | $0.8104 | $58,570.27 | 07:00:07 29/06/2026 |
| 242 |  Koinpark |
DOT/INR | $0.8824 | $57,648.96 | 07:00:10 29/06/2026 |
| 243 | MEXC |
DOT/USD1 | $0.8092 | $55,866.05 | 06:57:07 29/06/2026 |
| 244 |  BtcTurk | Kripto |
DOT/TRY | $0.8027 | $55,345.23 | 06:59:53 29/06/2026 |
| 245 | Cofinex |
DOT/USDT | $0.8089 | $54,297.14 | 07:00:11 29/06/2026 |
| 246 | BingX |
DOT/USDC | $0.8097 | $46,859.32 | 06:57:08 29/06/2026 |
| 247 | LBank |
DOT/USDC | $0.8097 | $46,210.51 | 06:57:09 29/06/2026 |
| 248 |  Tothemoon |
DOT/USD | $0.8095 | $44,853.02 | 07:00:16 29/06/2026 |
| 249 | CoinUp.io |
DOT/USDT | $0.8098 | $41,026.47 | 06:54:11 29/06/2026 |
| 250 |  Coinstore |
DOT/USDT | $0.8097 | $39,275.06 | 06:57:09 29/06/2026 |
| 251 | Bitrue |
DOT/USDC | $0.8102 | $35,744.51 | 06:57:12 29/06/2026 |
| 252 | Bitbaby |
DOT/USDC | $0.8107 | $33,740.30 | 06:57:10 29/06/2026 |
| 253 |  Deribit |
DOT/USDC | $0.8031 | $32,954.72 | 03:51:53 29/06/2026 |
| 254 | OKX |
DOT/USD | $0.8113 | $31,975.08 | 06:56:24 29/06/2026 |
| 255 | Coinbase Exchange |
DOT/EUR | $0.8083 | $31,305.85 | 06:56:30 29/06/2026 |
| 256 |  Bitfinex |
DOT/USDT | $0.8039 | $30,281.26 | 06:59:23 29/06/2026 |
| 257 |  Paribu |
DOT/TRY | $0.8108 | $30,242.25 | 07:02:53 29/06/2026 |
| 258 | Deepcoin |
DOT/USDT | $0.8092 | $30,183.99 | 06:57:11 29/06/2026 |
| 259 |  XBO.com |
DOT/USD | $0.8083 | $29,930.65 | 07:00:10 29/06/2026 |
| 260 | XBO.com |
DOT/USDT | $0.8106 | $29,928.26 | 07:00:10 29/06/2026 |
| 261 | Ulink |
DOT/USDT | $4.18 | $29,046.55 | 07:00:25 29/06/2026 |
| 262 | BITmarkets |
DOT/USDC | $0.8107 | $28,621.77 | 07:00:10 29/06/2026 |
| 263 | B2Z Exchange |
DOT/USDC | $0.8107 | $28,612.81 | 07:00:10 29/06/2026 |
| 264 |  CoinCola |
DOT/USDT | $0.8098 | $27,638.58 | 07:00:09 29/06/2026 |
| 265 | KuCoin |
DOT/USDC | $0.8116 | $27,594.89 | 06:59:53 29/06/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $0.8063 | $27,582.50 | 06:56:30 29/06/2026 |
| 267 |  HyperPay Futures |
DOT/USDT | $0.8097 | $27,193.09 | 07:03:16 29/06/2026 |
| 268 | Binance |
DOT/FDUSD | $0.8105 | $26,902.75 | 06:56:54 29/06/2026 |
| 269 | Gate |
DOT/USDC | $0.8126 | $26,241.21 | 06:56:24 29/06/2026 |
| 270 | WEEX |
DOT/USDC | $0.8087 | $24,155.68 | 06:57:10 29/06/2026 |
| 271 | CoinEx |
DOT/USDC | $0.8091 | $24,129.40 | 06:59:53 29/06/2026 |
| 272 | Tothemoon |
DOT/USDC | $0.8114 | $23,961.03 | 07:00:16 29/06/2026 |
| 273 | Tothemoon |
DOT/USDT | $0.8103 | $23,340.48 | 07:00:16 29/06/2026 |
| 274 | Tothemoon |
DOT/EUR | $0.8118 | $22,922.04 | 07:00:16 29/06/2026 |
| 275 | ASTX |
DOT/USDT | $0.8070 | $21,717.92 | 07:00:16 29/06/2026 |
| 276 |  Blynex |
DOT/USDT | $0.8095 | $21,033.42 | 07:00:10 29/06/2026 |
| 277 | LeveX |
DOT/USD | $0.8071 | $20,909.97 | 07:00:16 29/06/2026 |
| 278 |  BitMEX |
DOT/USD | $0.8092 | $20,659.71 | 06:57:18 29/06/2026 |
| 279 | Niza.io |
DOT/USDT | $0.8119 | $19,498.02 | 07:00:07 29/06/2026 |
| 280 | OKX |
DOT/EUR | $0.8109 | $19,396.17 | 06:56:54 29/06/2026 |
| 281 | Bybit |
DOT/USDC | $0.8087 | $19,391.12 | 06:54:08 29/06/2026 |
| 282 |  Binance TH |
DOT/USDT | $0.8087 | $18,962.06 | 06:57:10 29/06/2026 |
| 283 | LeveX |
DOT/USDT | $0.8098 | $18,619.02 | 07:00:09 29/06/2026 |
| 284 | Crypto.com Exchange |
DOT/USD | $0.8028 | $17,825.17 | 05:51:18 29/06/2026 |
| 285 |  Bitbank |
DOT/JPY | $0.8035 | $17,759.56 | 06:57:11 29/06/2026 |
| 286 |  TRIV |
DOT/IDR | $0.8106 | $17,486.52 | 07:00:14 29/06/2026 |
| 287 | TRIV |
DOT/USDT | $0.8089 | $17,485.33 | 07:00:14 29/06/2026 |
| 288 |  CoinDCX |
DOT/INR | $0.8863 | $16,845.30 | 07:00:10 29/06/2026 |
| 289 | Bitfinex |
DOT/USD | $0.8122 | $16,756.13 | 06:59:23 29/06/2026 |
| 290 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8106 | $16,131.58 | 06:45:38 29/06/2026 |
| 291 |  BiFinance |
DOT/USDT | $0.8100 | $15,539.42 | 06:57:12 29/06/2026 |
| 292 |  Bitso |
DOT/USD | $0.8100 | $15,188.59 | 06:59:58 29/06/2026 |
| 293 | BtcTurk | Kripto |
DOT/USDT | $0.7998 | $14,813.29 | 06:59:53 29/06/2026 |
| 294 | BYDFi |
DOT/USDC | $0.8097 | $14,390.51 | 06:57:08 29/06/2026 |
| 295 | Koinpark |
DOT/USDT | $0.8101 | $14,292.67 | 07:00:10 29/06/2026 |
| 296 |  Aster |
DOT/USDT | $0.8029 | $13,585.57 | 06:54:15 29/06/2026 |
| 297 |  Flipster |
DOT/USDT | $0.8110 | $12,824.84 | 07:00:18 29/06/2026 |
| 298 |  Foxbit |
DOT/BRL | $0.8142 | $12,384.07 | 06:57:11 29/06/2026 |
| 299 | WHXEX |
DOT/BTC | $0.8026 | $11,974.59 | 07:00:11 29/06/2026 |
| 300 | idax exchange |
DOT/BTC | $0.8026 | $11,974.59 | 07:00:12 29/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 29/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,269,700 với tỷ giá $0.8079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.