Polkadot DOT
Xếp hạng #33
15:43:00 19/03/2026
Giá Polkadot (DOT)
$1.53 -5.53%
0.00002187 BTC
42,100 VND
Thấp: $1.53
Cao: $1.64
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.54 | $115,409,914 | 14:54:17 19/03/2026 |
| 2 |  KuCoin |
DOT/USDT | $1.53 | $91,008,544 | 14:59:53 19/03/2026 |
| 3 |  BTSE |
DOT/USDT | $1.53 | $90,370,631 | 14:57:15 19/03/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.53 | $87,316,357 | 15:03:15 19/03/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.53 | $87,023,429 | 15:00:15 19/03/2026 |
| 6 |  KTX |
DOT/USDT | $1.53 | $85,883,852 | 15:00:16 19/03/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.54 | $85,676,597 | 14:54:15 19/03/2026 |
| 8 |  MEXC |
DOT/USDT | $1.53 | $84,589,184 | 14:57:16 19/03/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.53 | $82,398,992 | 14:57:16 19/03/2026 |
| 10 |  Koinbay |
DOT/USDT | $7.02 | $78,227,100 | 14:57:15 19/03/2026 |
| 11 |  COINSPACE |
DOT/USDT | $1.53 | $73,740,542 | 15:00:10 19/03/2026 |
| 12 |  Batonex |
DOT/USDT | $1.53 | $71,348,088 | 15:00:16 19/03/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.53 | $66,862,257 | 15:00:16 19/03/2026 |
| 14 |  Hibt |
DOT/USDT | $1.54 | $62,524,539 | 14:57:23 19/03/2026 |
| 15 |  CoinW |
DOT/USDT | $1.53 | $56,168,027 | 14:57:17 19/03/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.53 | $50,412,427 | 15:00:15 19/03/2026 |
| 17 |  WhiteBIT |
DOT/USDT | $1.53 | $44,330,542 | 14:54:15 19/03/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.53 | $42,678,537 | 14:57:16 19/03/2026 |
| 19 |  idax exchange |
DOT/USDT | $1.53 | $42,657,208 | 15:00:16 19/03/2026 |
| 20 |  BVOX |
DOT/USDT | $1.53 | $38,450,419 | 14:57:15 19/03/2026 |
| 21 |  Bybit |
DOT/USDT | $1.54 | $34,755,355 | 14:54:16 19/03/2026 |
| 22 |  FameEX |
DOT/USDT | $1.53 | $33,457,701 | 14:57:18 19/03/2026 |
| 23 |  BiKing |
DOT/USDT | $1.54 | $33,173,132 | 14:54:18 19/03/2026 |
| 24 |  OKX |
DOT/USDT | $1.53 | $28,541,218 | 14:56:16 19/03/2026 |
| 25 |  Echobit |
DOT/USDT | $1.53 | $25,784,418 | 14:57:16 19/03/2026 |
| 26 |  BTCC |
DOT/USDT | $1.54 | $25,405,315 | 14:57:16 19/03/2026 |
| 27 |  WEEX |
DOT/USDT | $1.53 | $24,964,145 | 14:57:17 19/03/2026 |
| 28 |  Toobit |
DOT/USDT | $1.53 | $20,883,089 | 14:57:15 19/03/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.53 | $18,976,752 | 15:00:15 19/03/2026 |
| 30 |  Websea |
DOT/USDT | $1.53 | $17,897,607 | 15:00:17 19/03/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.53 | $16,416,413 | 15:00:17 19/03/2026 |
| 32 |  YEX |
DOT/USDT | $1.53 | $15,919,532 | 15:00:16 19/03/2026 |
| 33 |  BitMart |
DOT/USDT | $1.53 | $15,912,307 | 14:57:17 19/03/2026 |
| 34 |  EasiCoin |
DOT/USDT | $1.53 | $15,070,616 | 15:00:16 19/03/2026 |
| 35 |  LBank |
DOT/USDT | $1.53 | $14,581,242 | 14:57:16 19/03/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.53 | $14,427,167 | 14:57:15 19/03/2026 |
| 37 |  SunX |
DOT/USDT | $1.53 | $14,333,683 | 15:00:09 19/03/2026 |
| 38 |  Ulink |
DOT/USDT | $1.53 | $14,154,452 | 15:03:13 19/03/2026 |
| 39 | CoinW |
DOT/USDT | $1.54 | $13,845,119 | 14:57:08 19/03/2026 |
| 40 |  AstralX |
DOT/USDT | $1.54 | $11,973,402 | 14:57:08 19/03/2026 |
| 41 |  NovaEx |
DOT/USDT | $1.53 | $11,762,439 | 15:00:16 19/03/2026 |
| 42 |  Hotcoin |
DOT/USDT | $1.53 | $11,203,471 | 14:57:18 19/03/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.53 | $10,630,370 | 15:00:15 19/03/2026 |
| 44 |  Bitget |
DOT/USDT | $1.54 | $10,624,226 | 14:54:16 19/03/2026 |
| 45 |  AscendEX |
DOT/USDT | $1.54 | $10,460,133 | 14:57:15 19/03/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.53 | $10,442,613 | 14:57:15 19/03/2026 |
| 47 | Binance |
DOT/USDT | $1.54 | $10,343,985 | 14:56:55 19/03/2026 |
| 48 |  YUBIT |
DOT/USDT | $1.53 | $9,640,099 | 14:57:15 19/03/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.53 | $9,418,597 | 14:57:16 19/03/2026 |
| 50 |  CoinP |
DOT/USDT | $1.53 | $8,996,222 | 14:57:10 19/03/2026 |
| 51 | BVOX |
DOT/USDT | $1.54 | $8,867,273 | 14:57:13 19/03/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.53 | $8,584,768 | 15:00:24 19/03/2026 |
| 53 |  BitradeX |
DOT/USDT | $1.54 | $8,068,462 | 14:54:15 19/03/2026 |
| 54 |  Gate |
DOT/USDT | $1.54 | $7,778,928 | 14:57:20 19/03/2026 |
| 55 | KTX |
DOT/USDT | $1.53 | $7,518,439 | 15:00:08 19/03/2026 |
| 56 | KuCoin |
DOT/USDT | $1.54 | $7,499,870 | 14:57:19 19/03/2026 |
| 57 | Coinlocally |
DOT/USDT | $1.54 | $7,031,909 | 15:00:09 19/03/2026 |
| 58 |  Biconomy.com |
DOT/USDT | $1.53 | $6,879,366 | 14:57:15 19/03/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.53 | $6,867,386 | 14:57:15 19/03/2026 |
| 60 |  Bibox |
5DOT/USD | $1.54 | $6,771,280 | 15:00:10 19/03/2026 |
| 61 |  EagleX |
DOT/USDT | $1.53 | $6,571,996 | 15:00:15 19/03/2026 |
| 62 |  Aivora Exchange |
DOT/USDT | $1.53 | $6,034,676 | 15:00:17 19/03/2026 |
| 63 |  BitbabyExchange |
DOT/USDT | $1.54 | $6,029,106 | 14:54:17 19/03/2026 |
| 64 | Hibt |
DOT/USDT | $1.54 | $5,947,888 | 14:57:13 19/03/2026 |
| 65 |  CEEX exchange |
DOT/USDT | $1.53 | $5,853,494 | 15:03:10 19/03/2026 |
| 66 | MEXC |
DOT/USDT | $1.54 | $5,303,361 | 14:45:12 19/03/2026 |
| 67 | BTCC |
DOT/USDT | $1.54 | $5,167,454 | 14:57:08 19/03/2026 |
| 68 |  4E |
DOT/USDT | $1.53 | $5,120,808 | 15:00:09 19/03/2026 |
| 69 |  Millionero |
DOT/USDT | $1.53 | $5,114,954 | 15:00:15 19/03/2026 |
| 70 | LBank |
DOT/USDT | $1.54 | $5,052,170 | 14:57:10 19/03/2026 |
| 71 |  XXKK |
DOT/USDT | $1.53 | $5,029,039 | 15:03:10 19/03/2026 |
| 72 |  OneEx |
DOT/USDT | $1.53 | $4,789,236 | 15:00:16 19/03/2026 |
| 73 | OneEx |
DOT/USDT | $1.53 | $4,720,778 | 15:00:09 19/03/2026 |
| 74 | Hotcoin |
DOT/USDT | $1.54 | $4,683,674 | 14:57:17 19/03/2026 |
| 75 |  HTX |
DOT/USDT | $1.53 | $4,611,205 | 14:59:55 19/03/2026 |
| 76 |  KCEX |
DOT/USDT | $1.53 | $4,427,957 | 14:57:15 19/03/2026 |
| 77 |  P2B |
DOT/USDT | $1.54 | $3,940,984 | 14:57:07 19/03/2026 |
| 78 | WhiteBIT |
DOT/USDT | $1.54 | $3,868,305 | 14:54:07 19/03/2026 |
| 79 | HTX |
DOT/USDT | $1.54 | $3,762,580 | 14:54:16 19/03/2026 |
| 80 | FameEX |
DOT/USDT | $1.54 | $3,660,479 | 14:57:07 19/03/2026 |
| 81 | Bybit |
DOT/USDT | $1.54 | $3,378,631 | 14:54:08 19/03/2026 |
| 82 | Bibox |
DOT/USDT | $3.55 | $3,310,563 | 15:00:10 19/03/2026 |
| 83 | BitMart |
DOT/USDT | $1.53 | $3,179,194 | 14:57:08 19/03/2026 |
| 84 | YUBIT |
DOT/USDT | $1.53 | $3,065,092 | 14:57:11 19/03/2026 |
| 85 |  BlockFin |
DOT/USDT | $1.53 | $2,992,048 | 15:00:10 19/03/2026 |
| 86 | EagleX |
DOT/USDT | $1.53 | $2,921,311 | 15:00:07 19/03/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.54 | $2,898,924 | 14:54:13 19/03/2026 |
| 88 | CoinP |
DOT/USDT | $1.53 | $2,869,820 | 15:00:17 19/03/2026 |
| 89 |  VOOX Exchange |
DOT/USDT | $1.53 | $2,731,489 | 15:00:18 19/03/2026 |
| 90 | Millionero |
DOT/USDT | $1.53 | $2,628,585 | 15:00:07 19/03/2026 |
| 91 | idax exchange |
DOT/USDT | $1.53 | $2,625,669 | 15:00:12 19/03/2026 |
| 92 | WHXEX |
DOT/USDT | $1.53 | $2,620,017 | 15:00:10 19/03/2026 |
| 93 |  BYDFi |
DOT/USDT | $1.53 | $2,570,709 | 15:00:16 19/03/2026 |
| 94 | Koinbay |
DOT/USDT | $1.53 | $2,552,416 | 15:00:08 19/03/2026 |
| 95 |  Coinbase Exchange |
DOT/USD | $1.54 | $2,526,635 | 14:56:29 19/03/2026 |
| 96 | NovaEx |
DOT/USDT | $1.53 | $2,496,894 | 15:00:09 19/03/2026 |
| 97 |  Poloniex |
DOT/USDT | $1.54 | $2,474,064 | 14:59:53 19/03/2026 |
| 98 |  UZX |
DOT/USDT | $1.54 | $2,464,856 | 14:57:10 19/03/2026 |
| 99 |  BitGW Exchange |
DOT/USDT | $1.53 | $2,358,823 | 15:03:07 19/03/2026 |
| 100 | OKX |
DOT/USDT | $1.54 | $2,313,703 | 14:56:54 19/03/2026 |
| 101 |  Gems Trade |
DOT/USDT | $1.53 | $2,312,454 | 15:00:15 19/03/2026 |
| 102 |  DigiFinex |
DOT/USDT | $1.54 | $2,266,576 | 14:57:11 19/03/2026 |
| 103 |  Pionex |
DOT/USDT | $1.53 | $2,245,635 | 14:57:16 19/03/2026 |
| 104 | BitradeX |
DOT/USDT | $1.54 | $2,197,137 | 14:54:07 19/03/2026 |
| 105 |  MGBX |
DOT/USDT | $1.53 | $2,107,328 | 15:00:17 19/03/2026 |
| 106 | DigiFinex |
DOT/USDT | $1.54 | $2,102,567 | 15:00:15 19/03/2026 |
| 107 |  ASTX |
DOT/USDT | $1.53 | $2,075,542 | 15:00:10 19/03/2026 |
| 108 |  Ekbit |
DOT/USDT | $1.53 | $2,066,815 | 15:00:09 19/03/2026 |
| 109 |  Tebbit |
DOT/USDT | $1.53 | $2,063,776 | 15:00:08 19/03/2026 |
| 110 |  XT.COM |
DOT/USDT | $1.54 | $2,061,455 | 14:57:12 19/03/2026 |
| 111 | Tapbit |
DOT/USDT | $1.54 | $2,038,601 | 14:57:09 19/03/2026 |
| 112 | Binance |
DOT/USDC | $1.54 | $1,913,345 | 14:56:55 19/03/2026 |
| 113 | AstralX |
DOT/USDT | $1.53 | $1,818,643 | 14:57:15 19/03/2026 |
| 114 | NovaEx |
DOT/USD | $1.53 | $1,809,204 | 15:00:16 19/03/2026 |
| 115 |  BloFin |
DOT/USDT | $1.53 | $1,794,940 | 15:00:10 19/03/2026 |
| 116 | idax exchange |
DOT/USDC | $1.53 | $1,776,331 | 15:00:12 19/03/2026 |
| 117 | WHXEX |
DOT/USDC | $1.53 | $1,773,416 | 15:00:10 19/03/2026 |
| 118 | OneBullEx |
DOT/USDT | $1.53 | $1,772,303 | 15:00:10 19/03/2026 |
| 119 | YEX |
DOT/USD | $1.53 | $1,750,906 | 15:00:16 19/03/2026 |
| 120 |  Hyperliquid |
DOT/USD | $1.53 | $1,707,113 | 14:57:26 19/03/2026 |
| 121 | MGBX |
DOT/USDT | $1.53 | $1,684,764 | 15:00:08 19/03/2026 |
| 122 | YEX |
DOT/USDT | $1.53 | $1,621,008 | 15:00:11 19/03/2026 |
| 123 |  Upbit |
DOT/KRW | $1.52 | $1,592,857 | 14:56:54 19/03/2026 |
| 124 |  CrypFine |
DOT/USDT | $1.53 | $1,576,502 | 15:00:07 19/03/2026 |
| 125 |  ZKE |
DOT/USDT | $1.53 | $1,572,006 | 15:00:11 19/03/2026 |
| 126 |  Bitcastle |
DOT/USDT | $1.53 | $1,517,437 | 15:00:11 19/03/2026 |
| 127 | Ju.com |
DOT/USDT | $1.53 | $1,411,460 | 15:00:08 19/03/2026 |
| 128 | BlockFin |
DOT/USDT | $1.53 | $1,383,482 | 15:00:15 19/03/2026 |
| 129 |  Phemex |
DOT/USDT | $1.54 | $1,346,404 | 14:57:11 19/03/2026 |
| 130 | BITmarkets |
DOT/USD | $1.53 | $1,237,879 | 15:00:09 19/03/2026 |
| 131 |  BigONE |
DOT/USDT | $1.54 | $1,168,274 | 14:57:10 19/03/2026 |
| 132 |  BitTap |
DOT/USDT | $1.53 | $1,168,049 | 15:00:18 19/03/2026 |
| 133 |  Antarctic |
DOT/USDT | $1.53 | $1,161,317 | 15:03:17 19/03/2026 |
| 134 | B2Z Exchange |
DOT/USD | $1.53 | $1,148,763 | 15:03:08 19/03/2026 |
| 135 | Biconomy.com |
DOT/USDT | $1.54 | $1,103,140 | 14:57:09 19/03/2026 |
| 136 | Phemex |
DOT/USDC | $1.53 | $1,088,965 | 14:57:11 19/03/2026 |
| 137 | ZKE |
DOT/USDC | $1.53 | $1,064,046 | 15:00:11 19/03/2026 |
| 138 |  Grvt |
DOT/USDT | $1.53 | $1,056,776 | 15:00:16 19/03/2026 |
| 139 | Ourbit |
DOT/USDT | $1.54 | $1,023,707 | 14:48:07 19/03/2026 |
| 140 | Bitcastle |
DOT/USDT | $1.53 | $1,008,154 | 15:00:18 19/03/2026 |
| 141 |  Coinbase International Exchange |
DOT/USDC | $1.53 | $980,656 | 15:03:16 19/03/2026 |
| 142 | Toobit |
DOT/USDT | $1.54 | $976,750 | 14:57:09 19/03/2026 |
| 143 | Bitget |
DOT/USDT | $1.54 | $928,191 | 14:54:12 19/03/2026 |
| 144 |  Venus |
DOT/vDOT | $1.54 | $925,677 | 15:00:08 19/03/2026 |
| 145 |  BingX |
DOT/USDT | $1.54 | $922,606 | 14:57:08 19/03/2026 |
| 146 |  CoinEx |
DOT/USDT | $1.53 | $908,260 | 14:59:53 19/03/2026 |
| 147 |  Azbit |
DOT/USDT | $1.54 | $890,036 | 14:57:10 19/03/2026 |
| 148 |  BitKan |
DOT/USDT | $1.53 | $871,196 | 15:00:08 19/03/2026 |
| 149 | TruBit Pro Exchange |
DOT/USDT | $1.53 | $818,965 | 15:00:08 19/03/2026 |
| 150 |  GroveX |
DOT/USDT | $1.53 | $782,358 | 15:00:07 19/03/2026 |
| 151 | BITmarkets |
DOT/USDT | $1.53 | $773,122 | 15:00:09 19/03/2026 |
| 152 |  Qmall Exchange |
DOT/USDT | $1.53 | $771,987 | 15:00:08 19/03/2026 |
| 153 | BTSE |
DOT/USDT | $1.54 | $771,189 | 14:57:08 19/03/2026 |
| 154 |  Bitvavo |
DOT/EUR | $1.54 | $762,630 | 14:57:12 19/03/2026 |
| 155 | B2Z Exchange |
DOT/USDT | $1.53 | $718,840 | 15:03:08 19/03/2026 |
| 156 | CZR Exchange |
DOT/USDT | $1.53 | $717,066 | 15:00:08 19/03/2026 |
| 157 |  Bitrue |
DOT/USDT | $1.53 | $663,179 | 14:57:16 19/03/2026 |
| 158 | AscendEX |
DOT/USDT | $1.54 | $655,004 | 14:57:11 19/03/2026 |
| 159 | Coinflare |
DOT/USDT | $1.53 | $643,421 | 15:00:08 19/03/2026 |
| 160 |  LeveX |
DOT/USDT | $1.53 | $641,225 | 15:00:16 19/03/2026 |
| 161 |  EdgeX |
DOT/USD | $1.53 | $640,963 | 15:03:15 19/03/2026 |
| 162 | Bitunix |
DOT/USDT | $1.54 | $637,826 | 14:57:10 19/03/2026 |
| 163 |  Kraken |
DOT/USD | $1.54 | $634,248 | 14:59:24 19/03/2026 |
| 164 | BloFin |
DOT/USDT | $1.53 | $625,861 | 15:00:16 19/03/2026 |
| 165 | 4E |
DOT/USDT | $1.53 | $621,214 | 15:00:15 19/03/2026 |
| 166 | WhiteBIT |
DOT/USDC | $1.54 | $599,114 | 14:54:07 19/03/2026 |
| 167 |  AIA Exchange |
DOT/USDT | $1.53 | $594,909 | 15:00:11 19/03/2026 |
| 168 |  EXMO |
DOT/USDT | $1.54 | $556,965 | 14:54:11 19/03/2026 |
| 169 |  EXMO.ME |
DOT/USDT | $1.53 | $555,675 | 15:00:08 19/03/2026 |
| 170 |  Deepcoin |
DOT/USDT | $1.53 | $532,750 | 14:57:15 19/03/2026 |
| 171 |  Crypto.com Exchange |
DOT/USDT | $1.54 | $509,247 | 14:57:08 19/03/2026 |
| 172 | BitbabyExchange |
DOT/USDT | $1.54 | $480,715 | 14:57:12 19/03/2026 |
| 173 | Binance |
DOT/TRY | $1.53 | $471,941 | 14:56:43 19/03/2026 |
| 174 | Aivora Exchange |
DOT/USDT | $1.53 | $470,700 | 15:00:08 19/03/2026 |
| 175 | Crypto.com Exchange |
DOT/USD | $1.54 | $466,012 | 14:57:08 19/03/2026 |
| 176 | Gate |
DOT/USDT | $1.53 | $447,424 | 14:59:55 19/03/2026 |
| 177 |  Paradex |
DOT/USD | $1.54 | $442,003 | 15:03:15 19/03/2026 |
| 178 |  Bithumb |
DOT/KRW | $1.52 | $439,794 | 14:59:54 19/03/2026 |
| 179 |  BitMEX |
DOT/USD | $1.54 | $439,052 | 14:57:15 19/03/2026 |
| 180 |  CoinUp.io |
DOT/USDT | $1.53 | $424,524 | 14:57:19 19/03/2026 |
| 181 | Millionero |
DOT/USDC | $1.53 | $416,520 | 15:00:07 19/03/2026 |
| 182 | BYDFi |
DOT/USDT | $1.54 | $414,686 | 14:54:07 19/03/2026 |
| 183 |  Dex-Trade |
DOT/USDT | $1.53 | $401,472 | 14:57:12 19/03/2026 |
| 184 |  PrimeXBT |
DOT/USDT | $1.53 | $384,113 | 15:03:16 19/03/2026 |
| 185 | LBank |
DOT/USDC | $1.54 | $368,208 | 14:57:10 19/03/2026 |
| 186 | EasiCoin |
DOT/USDT | $1.53 | $366,202 | 15:00:13 19/03/2026 |
| 187 | Kraken |
DOT/EUR | $1.53 | $363,717 | 14:59:54 19/03/2026 |
| 188 |  TGEX |
DOT/USDT | $1.53 | $363,372 | 14:57:15 19/03/2026 |
| 189 |  Bit2Me |
DOT/EUR | $1.53 | $363,192 | 15:00:07 19/03/2026 |
| 190 | Pionex |
DOT/USDT | $1.54 | $344,686 | 14:57:11 19/03/2026 |
| 191 | Binance |
DOT/EUR | $1.54 | $338,878 | 14:56:55 19/03/2026 |
| 192 |  Gleec BTC |
DOT/USDT | $1.53 | $323,341 | 15:00:09 19/03/2026 |
| 193 |  Mandala Exchange |
DOT/USDT | $1.54 | $323,320 | 14:57:07 19/03/2026 |
| 194 |  Changelly PRO |
DOT/USDT | $1.54 | $323,320 | 14:57:07 19/03/2026 |
| 195 |  Globe Derivative Exchange |
DOT/USD | $1.53 | $320,984 | 15:00:17 19/03/2026 |
| 196 |  FMFW.io |
DOT/USD | $1.54 | $319,696 | 14:54:11 19/03/2026 |
| 197 | Cofinex |
DOT/USD | $1.53 | $319,372 | 15:00:15 19/03/2026 |
| 198 |  SunX |
DOT/USDT | $1.53 | $313,702 | 15:03:16 19/03/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,166.55 | $310,857 | 08:46:59 19/03/2026 |
| 200 | Bitunix |
DOT/USD | $1.53 | $306,164 | 14:57:15 19/03/2026 |
| 201 |  Picol |
DOT/USDT | $1.53 | $303,291 | 15:00:08 19/03/2026 |
| 202 | Binance |
DOT/BTC | $1.54 | $298,699 | 14:56:43 19/03/2026 |
| 203 | MEXC |
DOT/USDC | $1.53 | $296,385 | 14:57:16 19/03/2026 |
| 204 | MEXC |
DOT/BTC | $1.54 | $263,280 | 14:45:12 19/03/2026 |
| 205 |  PointPay |
DOT/USDT | $1.54 | $259,357 | 14:51:16 19/03/2026 |
| 206 | Bitrue |
DOT/XRP | $1.53 | $253,267 | 14:57:11 19/03/2026 |
| 207 |  Paribu |
DOT/TRY | $1.53 | $252,266 | 15:02:23 19/03/2026 |
| 208 | WHXEX |
DOT/ETH | $1.53 | $249,108 | 15:00:10 19/03/2026 |
| 209 |  Coincall |
DOT/USD | $1.53 | $247,592 | 15:03:16 19/03/2026 |
| 210 |  ICRYPEX |
DOT/USDT | $1.51 | $247,313 | 15:00:11 19/03/2026 |
| 211 |  Bitazza |
DOT/USDT | $1.53 | $243,080 | 15:00:08 19/03/2026 |
| 212 | KCEX |
DOT/USDT | $1.54 | $239,351 | 14:57:11 19/03/2026 |
| 213 |  Binance TR |
DOT/TRY | $1.53 | $234,613 | 14:57:10 19/03/2026 |
| 214 |  Coinstore |
DOT/USDT | $1.54 | $229,348 | 14:54:08 19/03/2026 |
| 215 |  BitStorage |
DOT/BTC | $1.54 | $225,269 | 15:00:12 19/03/2026 |
| 216 |  Nivex |
DOT/USDT | $1.53 | $224,369 | 15:03:10 19/03/2026 |
| 217 | BitTap |
DOT/USDT | $1.53 | $223,371 | 15:00:15 19/03/2026 |
| 218 | Bit2Me |
DOT/USDC | $1.53 | $210,725 | 15:00:07 19/03/2026 |
| 219 | AscendEX |
DOT/USD | $1.54 | $208,363 | 14:57:11 19/03/2026 |
| 220 | Bitrue |
DOT/SOL | $1.53 | $199,483 | 14:57:11 19/03/2026 |
| 221 | Bitrue |
DOT/USDT | $1.53 | $189,987 | 14:57:11 19/03/2026 |
| 222 |  Aster |
DOT/USDT | $1.54 | $185,183 | 14:54:15 19/03/2026 |
| 223 | CoinEx |
DOT/USDC | $1.53 | $185,092 | 14:59:53 19/03/2026 |
| 224 | Cofinex |
DOT/USDC | $1.53 | $181,364 | 15:00:15 19/03/2026 |
| 225 |  Niza.io |
DOT/USD | $1.54 | $161,489 | 15:00:10 19/03/2026 |
| 226 |  CriptoSwaps |
DOT/USDT | $1.53 | $159,410 | 15:03:08 19/03/2026 |
| 227 |  Lighter |
DOT/USDC | $1.54 | $158,077 | 15:00:15 19/03/2026 |
| 228 | XT.COM |
DOT/USDC | $1.54 | $152,973 | 14:57:12 19/03/2026 |
| 229 |  KoinBX |
DOT/USDT | $1.53 | $149,704 | 15:00:10 19/03/2026 |
| 230 | BingX |
DOT/USDC | $1.54 | $149,257 | 14:57:08 19/03/2026 |
| 231 |  BiFinance |
DOT/USDT | $1.54 | $143,065 | 14:57:09 19/03/2026 |
| 232 | Biconomy.com |
DOT/USDC | $1.54 | $137,180 | 14:57:09 19/03/2026 |
| 233 | HTX |
DOT/USD | $1.54 | $123,918 | 14:54:16 19/03/2026 |
| 234 |  Extended |
DOT/USD | $1.53 | $123,758 | 15:03:16 19/03/2026 |
| 235 |  Tothemoon |
DOT/EUR | $1.53 | $121,177 | 15:00:14 19/03/2026 |
| 236 | UZX |
DOT/ETH | $1.53 | $119,267 | 14:57:10 19/03/2026 |
| 237 |  Bilaxy |
DOT/USDT | $1.53 | $112,471 | 15:00:08 19/03/2026 |
| 238 | Kraken |
DOT/GBP | $1.53 | $109,751 | 14:59:54 19/03/2026 |
| 239 |  Deribit |
DOT/USDC | $1.54 | $109,394 | 14:42:50 19/03/2026 |
| 240 | WhiteBIT |
DOT/TRY | $1.53 | $105,708 | 14:54:07 19/03/2026 |
| 241 |  Koinpark |
DOT/INR | $1.55 | $104,996 | 15:03:07 19/03/2026 |
| 242 | BITmarkets |
DOT/USDC | $1.53 | $98,072.79 | 15:00:09 19/03/2026 |
| 243 | CoinUp.io |
DOT/USDT | $1.53 | $97,003.89 | 14:57:11 19/03/2026 |
| 244 | Coinbase Exchange |
DOT/BTC | $1.54 | $96,732.50 | 14:56:59 19/03/2026 |
| 245 | EXMO.ME |
DOT/USDC | $1.53 | $95,285.12 | 15:00:08 19/03/2026 |
| 246 | EXMO |
DOT/USDC | $1.54 | $94,522.21 | 14:54:11 19/03/2026 |
| 247 | B2Z Exchange |
DOT/USDC | $1.54 | $94,092.31 | 15:03:08 19/03/2026 |
| 248 | Niza.io |
DOT/EUR | $1.53 | $92,835.48 | 15:00:10 19/03/2026 |
| 249 |  Bullish |
DOT/USDC | $1.54 | $91,621.63 | 14:57:07 19/03/2026 |
| 250 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,166.75 | $90,678.98 | 14:56:45 19/03/2026 |
| 251 |  BitDelta |
DOT/USDT | $1.53 | $87,988.69 | 14:57:10 19/03/2026 |
| 252 | BitStorage |
DOT/USDT | $1.53 | $85,158.40 | 15:00:12 19/03/2026 |
| 253 |  BtcTurk | Kripto |
DOT/TRY | $1.53 | $84,491.81 | 14:55:53 19/03/2026 |
| 254 | BitbabyExchange |
DOT/USDC | $1.54 | $84,243.99 | 14:57:12 19/03/2026 |
| 255 | Crypto.com Exchange |
DOT/USD | $1.54 | $78,705.27 | 14:59:17 19/03/2026 |
| 256 | Azbit |
DOT/USDC | $1.54 | $78,087.94 | 14:57:10 19/03/2026 |
| 257 |  Cryptonex |
DOT/USDT | $1.54 | $78,013.41 | 15:00:10 19/03/2026 |
| 258 |  BlueBit |
DOT/USDT | $1.54 | $78,000.73 | 15:03:07 19/03/2026 |
| 259 |  Bybit EU |
DOT/USDC | $1.53 | $76,348.94 | 14:51:09 19/03/2026 |
| 260 | KuCoin |
DOT/USDC | $1.54 | $72,744.55 | 14:59:53 19/03/2026 |
| 261 | OKX |
DOT/USD | $1.54 | $72,343.05 | 14:56:24 19/03/2026 |
| 262 |  ONUS Pro |
DOT/VNDC | $1.53 | $71,717.23 | 14:57:16 19/03/2026 |
| 263 |  Bitfinex |
DOT/USD | $1.53 | $70,900.05 | 14:59:53 19/03/2026 |
| 264 | Bitfinex |
DOT/USDT | $1.53 | $70,836.74 | 14:59:23 19/03/2026 |
| 265 |  Emirex |
DOT/USDC | $1.54 | $68,947.68 | 15:00:15 19/03/2026 |
| 266 |  Bitstamp by Robinhood |
DOT/USD | $1.54 | $68,642.53 | 14:59:23 19/03/2026 |
| 267 | Tebbit |
DOT/USDT | $1.53 | $67,749.89 | 15:00:16 19/03/2026 |
| 268 |  CoinCola |
DOT/USDT | $1.53 | $66,720.38 | 15:00:08 19/03/2026 |
| 269 |  Uniswap v4 (Base) |
ETH/DOT | $2,173.73 | $64,408.19 | 14:56:47 19/03/2026 |
| 270 | LeveX |
DOT/USD | $1.53 | $62,265.82 | 15:00:16 19/03/2026 |
| 271 | BITmarkets |
DOT/USDP | $1.53 | $60,939.66 | 15:00:09 19/03/2026 |
| 272 | BITmarkets |
DOT/USDP | $1.53 | $60,939.66 | 15:00:09 19/03/2026 |
| 273 | Tothemoon |
DOT/USD | $1.53 | $59,022.84 | 15:00:14 19/03/2026 |
| 274 | Cofinex |
DOT/USDT | $1.53 | $58,379.47 | 15:00:11 19/03/2026 |
| 275 | Binance |
DOT/ETH | $1.54 | $58,012.61 | 14:56:55 19/03/2026 |
| 276 | ONUS Pro |
DOT/USDT | $1.53 | $57,943.16 | 14:57:16 19/03/2026 |
| 277 |  Bitbank |
DOT/JPY | $1.54 | $56,540.56 | 14:57:09 19/03/2026 |
| 278 | MEXC |
DOT/USDC | $1.54 | $56,233.61 | 14:45:12 19/03/2026 |
| 279 | Coinbase Exchange |
DOT/EUR | $1.54 | $55,723.91 | 14:56:59 19/03/2026 |
| 280 | Bitrue |
DOT/USDC | $1.53 | $55,416.21 | 14:57:11 19/03/2026 |
| 281 | KuCoin |
DOT/USD | $1.54 | $54,801.54 | 14:57:19 19/03/2026 |
| 282 | WEEX |
DOT/USDT | $1.54 | $53,869.79 | 14:57:08 19/03/2026 |
| 283 | WhiteBIT |
DOT/EUR | $1.54 | $52,919.50 | 14:54:07 19/03/2026 |
| 284 | Dex-Trade |
DOT/BTC | $1.54 | $51,314.77 | 14:57:12 19/03/2026 |
| 285 | Tothemoon |
DOT/USDT | $1.54 | $45,920.89 | 15:00:14 19/03/2026 |
| 286 | Tothemoon |
DOT/USDC | $1.53 | $45,104.84 | 15:00:14 19/03/2026 |
| 287 | BtcTurk | Kripto |
DOT/USDT | $1.53 | $44,566.01 | 14:55:53 19/03/2026 |
| 288 | WEEX |
DOT/USDC | $1.54 | $43,073.57 | 14:57:08 19/03/2026 |
| 289 |  Backpack Exchange |
DOT/USDC | $1.54 | $41,586.96 | 14:57:16 19/03/2026 |
| 290 | Binance |
DOT/FDUSD | $1.54 | $37,115.95 | 14:56:55 19/03/2026 |
| 291 | Dex-Trade |
DOT/USDC | $1.53 | $36,250.71 | 14:57:12 19/03/2026 |
| 292 | Kraken |
DOT/USDC | $1.53 | $35,834.80 | 14:59:24 19/03/2026 |
| 293 | ONUS Pro |
DOT/VNDC | $1.54 | $34,773.67 | 14:57:12 19/03/2026 |
| 294 | Nivex |
DOT/USDT | $1.64 | $34,673.11 | 16:39:18 18/03/2026 |
| 295 | Binance |
DOT/BNB | $1.54 | $33,655.70 | 14:56:55 19/03/2026 |
| 296 | Gleec BTC |
DOT/USDT | $1.54 | $32,756.37 | 15:00:15 19/03/2026 |
| 297 | Mandala Exchange |
DOT/USDT | $1.54 | $32,751.82 | 14:57:16 19/03/2026 |
| 298 |  HyperPay Futures |
DOT/USDT | $1.53 | $32,326.84 | 15:03:16 19/03/2026 |
| 299 |  HitBTC |
DOT/USDT | $1.54 | $32,110.02 | 14:54:15 19/03/2026 |
| 300 |  Binance TH |
DOT/USDT | $1.54 | $30,381.20 | 14:57:08 19/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 19/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,409,914 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.