Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,573,217,425,333 Khối lượng (24h): $74,682,874,415 Thị phần: BTC: 59.8%, ETH: 10.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #36 00:13:00 23/05/2026
Giá Polkadot (DOT)
$1.32 4.24%
0.00001712 BTC 34,786 VND
Thấp: $1.25 Cao: $1.34

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.32 $92,480,348 23:54:17 22/05/2026
2 KTX KTX DOT/USDT $1.31 $87,389,889 00:00:16 23/05/2026
3 WHXEX WHXEX DOT/USDT $1.31 $80,413,285 23:57:16 22/05/2026
4 idax exchange idax exchange DOT/USDT $1.32 $80,218,178 00:00:17 23/05/2026
5 Koinbay Koinbay DOT/USDT $7.01 $78,132,587 23:57:17 22/05/2026
6 Tapbit Tapbit DOT/USDT $1.32 $76,434,829 23:57:15 22/05/2026
7 OrangeX OrangeX DOT/USDT $1.31 $71,313,303 23:57:15 22/05/2026
8 B2Z Exchange B2Z Exchange DOT/USD $1.32 $59,006,105 00:00:15 23/05/2026
9 BTSE BTSE DOT/USDT $1.31 $58,960,569 23:57:15 22/05/2026
10 BITmarkets BITmarkets DOT/USDT $1.32 $56,839,633 00:00:16 23/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.32 $55,641,916 00:00:15 23/05/2026
12 Ju.com Ju.com DOT/USDT $1.31 $52,777,299 23:54:16 22/05/2026
13 CoinW CoinW DOT/USDT $1.32 $47,546,960 23:57:17 22/05/2026
14 BTCC BTCC DOT/USDT $1.32 $34,830,388 23:57:16 22/05/2026
15 Bybit Bybit DOT/USDT $1.32 $33,709,764 23:54:15 22/05/2026
16 BVOX BVOX DOT/USDT $1.31 $30,760,067 23:57:15 22/05/2026
17 KuCoin KuCoin DOT/USDT $1.31 $29,010,221 23:45:53 22/05/2026
18 Batonex Batonex DOT/USDT $1.32 $28,800,354 00:00:16 23/05/2026
19 BiKing BiKing DOT/USDT $1.32 $28,530,220 00:00:16 23/05/2026
20 Echobit Echobit DOT/USDT $1.31 $28,527,366 23:57:16 22/05/2026
21 FameEX FameEX DOT/USDT $1.31 $27,770,963 23:57:19 22/05/2026
22 Biconomy.com Biconomy.com DOT/USDT $1.31 $23,998,904 23:54:15 22/05/2026
23 WEEX WEEX DOT/USDT $1.31 $21,669,755 23:57:17 22/05/2026
24 LBank LBank DOT/USDT $1.32 $18,695,250 23:57:16 22/05/2026
25 BingX BingX DOT/USDT $1.31 $18,259,877 23:57:17 22/05/2026
26 Toobit Toobit DOT/USDT $1.32 $18,064,846 23:57:18 22/05/2026
27 Ourbit Ourbit DOT/USDT $1.32 $16,137,300 23:57:15 22/05/2026
28 CoinW CoinW DOT/USDT $1.31 $15,644,502 23:48:10 22/05/2026
29 AstralX AstralX DOT/USDT $1.32 $15,026,643 00:00:14 23/05/2026
30 Websea Websea DOT/USDT $1.32 $14,412,124 23:57:17 22/05/2026
31 Ulink Ulink DOT/USDT $1.32 $14,257,353 00:00:11 23/05/2026
32 SunX SunX DOT/USDT $1.32 $14,112,384 00:00:12 23/05/2026
33 Binance Binance DOT/USDT $1.32 $14,015,406 23:56:54 22/05/2026
34 Bitbase Bitbase DOT/USDT $1.32 $13,972,057 23:57:20 22/05/2026
35 CrypFine CrypFine DOT/USDT $1.31 $13,647,437 23:57:17 22/05/2026
36 Bitbase Bitbase DOT/USDT $1.31 $13,442,812 23:57:14 22/05/2026
37 BVOX BVOX DOT/USDT $1.32 $12,567,361 23:57:10 22/05/2026
38 CoinMy CoinMy DOT/USDT $1.32 $11,480,163 00:00:16 23/05/2026
39 Cofinex Cofinex DOT/USDT $1.32 $11,061,333 00:00:15 23/05/2026
40 Bitget Bitget DOT/USDT $1.32 $11,052,317 23:54:16 22/05/2026
41 AscendEX AscendEX DOT/USDT $1.32 $10,826,950 23:57:15 22/05/2026
42 KTX KTX DOT/USDT $1.32 $10,301,225 00:00:12 23/05/2026
43 Zoomex Zoomex DOT/USDT $1.32 $10,112,441 23:54:18 22/05/2026
44 MEXC MEXC DOT/USDT $1.31 $9,603,127 23:54:16 22/05/2026
45 CEEX exchange CEEX exchange DOT/USDT $1.32 $9,533,784 00:00:09 23/05/2026
46 Deepcoin Deepcoin DOT/USDT $1.32 $9,177,813 23:57:15 22/05/2026
47 Coinlocally Coinlocally DOT/USDT $1.32 $8,940,021 00:00:12 23/05/2026
48 Coinlocally Coinlocally DOT/USDT $1.32 $8,913,192 00:00:16 23/05/2026
49 YEX YEX DOT/USDT $1.32 $8,729,128 00:00:16 23/05/2026
50 OneEx OneEx DOT/USDT $1.32 $8,613,640 00:00:09 23/05/2026
51 CZR Exchange CZR Exchange DOT/USDT $1.32 $8,086,786 00:00:17 23/05/2026
52 CoinP CoinP DOT/USDT $1.32 $7,341,899 00:00:08 23/05/2026
53 BlockFin BlockFin DOT/USDT $1.31 $7,069,185 00:00:11 23/05/2026
54 BTCC BTCC DOT/USDT $1.32 $7,008,280 23:57:08 22/05/2026
55 AstralX AstralX DOT/USDT $1.32 $6,974,187 00:00:19 23/05/2026
56 4E 4E DOT/USDT $1.32 $6,944,669 00:00:11 23/05/2026
57 Azbit Azbit DOT/USDT $1.32 $6,872,050 23:48:10 22/05/2026
58 OneBullEx OneBullEx DOT/USDT $1.32 $6,871,193 00:00:27 23/05/2026
59 Bitunix Bitunix DOT/USDT $1.31 $6,596,873 23:45:16 22/05/2026
60 EasiCoin EasiCoin DOT/USDT $1.32 $6,346,182 00:00:15 23/05/2026
61 YUBIT YUBIT DOT/USDT $1.31 $6,324,877 23:57:15 22/05/2026
62 EagleX EagleX DOT/USDT $1.32 $6,213,485 00:00:15 23/05/2026
63 KuCoin KuCoin DOT/USDT $1.32 $6,198,016 23:54:18 22/05/2026
64 P2B P2B DOT/USDT $1.32 $6,167,592 23:57:11 22/05/2026
65 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,029 00:00:17 23/05/2026
66 Hibt Hibt DOT/USDT $1.31 $5,612,003 23:57:08 22/05/2026
67 MGBX MGBX DOT/USDT $1.31 $5,063,729 23:57:16 22/05/2026
68 Bitbaby Bitbaby DOT/USDT $1.32 $4,984,892 23:57:16 22/05/2026
69 OneEx OneEx DOT/USDT $1.32 $4,915,842 00:00:16 23/05/2026
70 HTX HTX DOT/USDT $1.32 $4,901,462 23:54:16 22/05/2026
71 Hotcoin Hotcoin DOT/USDT $1.31 $4,796,293 23:57:18 22/05/2026
72 FameEX FameEX DOT/USDT $1.32 $4,721,452 23:57:10 22/05/2026
73 Millionero Millionero DOT/USDT $1.32 $4,690,555 00:00:15 23/05/2026
74 WOO X Pro WOO X Pro DOT/USDT $1.32 $4,490,391 00:00:16 23/05/2026
75 Bybit Bybit DOT/USDT $1.32 $4,452,265 23:54:11 22/05/2026
76 WhiteBIT WhiteBIT DOT/USDT $1.31 $4,436,710 23:57:08 22/05/2026
77 Gate Gate DOT/USDT $1.32 $4,380,446 23:54:19 22/05/2026
78 BloFin BloFin DOT/USDT $1.31 $4,224,294 23:57:11 22/05/2026
79 MEXC MEXC DOT/USDT $1.31 $3,906,633 23:45:07 22/05/2026
80 SuperEx SuperEx DOT/USDT $1.31 $3,896,422 23:54:11 22/05/2026
81 XXKK XXKK DOT/USDT $1.32 $3,846,861 00:00:08 23/05/2026
82 CoinMy CoinMy DOT/USDT $1.32 $3,753,826 00:00:12 23/05/2026
83 Toobit Toobit DOT/USDT $1.31 $3,742,169 23:57:12 22/05/2026
84 KCEX KCEX DOT/USDT $1.32 $3,642,945 23:57:15 22/05/2026
85 BitradeX BitradeX DOT/USDT $1.31 $3,531,959 23:45:07 22/05/2026
86 Bibox Bibox 5DOT/USD $1.26 $3,511,841 15:36:13 21/05/2026
87 UZX UZX DOT/USDT $1.31 $3,369,237 23:45:07 22/05/2026
88 YUBIT YUBIT DOT/USDT $1.31 $3,345,935 23:57:11 22/05/2026
89 Bibox Bibox DOT/USDT $3.55 $3,307,431 15:36:13 21/05/2026
90 BitMart BitMart DOT/USDT $1.32 $3,201,567 23:57:11 22/05/2026
91 EagleX EagleX DOT/USDT $1.32 $3,199,640 00:00:11 23/05/2026
92 idax exchange idax exchange DOT/USDT $1.32 $3,137,150 00:00:13 23/05/2026
93 WHXEX WHXEX DOT/USDT $1.32 $3,137,051 00:00:12 23/05/2026
94 Koinbay Koinbay DOT/USDT $1.31 $3,135,586 23:48:12 22/05/2026
95 DigiFinex DigiFinex DOT/USDT $1.32 $3,041,566 23:57:10 22/05/2026
96 BitGW Exchange BitGW Exchange DOT/USDT $1.32 $2,880,147 23:57:18 22/05/2026
97 LBank LBank DOT/USDT $1.32 $2,864,379 23:57:09 22/05/2026
98 Gems Trade Gems Trade DOT/USDT $1.32 $2,806,804 23:54:24 22/05/2026
99 OKX OKX DOT/USDT $1.32 $2,806,803 23:56:54 22/05/2026
100 YEX YEX DOT/USD $1.32 $2,803,910 00:00:16 23/05/2026
101 XT.COM XT.COM DOT/USDT $1.32 $2,796,006 23:57:09 22/05/2026
102 WOO X Pro WOO X Pro DOT/USDT $1.32 $2,759,088 00:00:09 23/05/2026
103 Poloniex Poloniex DOT/USDT $1.32 $2,698,795 23:59:53 22/05/2026
104 Tapbit Tapbit DOT/USDT $1.32 $2,672,138 23:57:11 22/05/2026
105 VOOX Exchange VOOX Exchange DOT/USDT $1.32 $2,510,954 23:57:17 22/05/2026
106 CoinP CoinP DOT/USDT $1.31 $2,385,847 00:00:15 23/05/2026
107 Coinbase Exchange Coinbase Exchange DOT/USD $1.32 $2,290,862 23:57:00 22/05/2026
108 Millionero Millionero DOT/USDT $1.32 $2,189,307 00:00:08 23/05/2026
109 Aivora Exchange Aivora Exchange DOT/USDT $1.32 $2,170,449 00:00:12 23/05/2026
110 BYDFi BYDFi DOT/USDT $1.31 $2,142,249 00:00:16 23/05/2026
111 CrypFine CrypFine DOT/USDT $1.31 $2,101,710 23:57:10 22/05/2026
112 Ourbit Ourbit DOT/USDT $1.32 $2,022,687 23:57:08 22/05/2026
113 YEX YEX DOT/USDT $1.32 $1,976,511 00:00:12 23/05/2026
114 Binance Binance DOT/USDC $1.32 $1,953,697 23:56:42 22/05/2026
115 DigiFinex DigiFinex DOT/USDT $1.33 $1,933,338 00:00:17 23/05/2026
116 Bitcastle Bitcastle DOT/USDT $1.32 $1,932,606 00:00:10 23/05/2026
117 ZKE ZKE DOT/USDT $1.32 $1,882,168 00:00:13 23/05/2026
118 WOO X Pro WOO X Pro DOT/USD $1.32 $1,798,126 00:00:16 23/05/2026
119 Pionex Pionex DOT/USDT $1.32 $1,716,690 23:57:16 22/05/2026
120 HTX HTX DOT/USDT $1.32 $1,664,785 23:59:54 22/05/2026
121 Biconomy.com Biconomy.com DOT/USDT $1.32 $1,615,351 23:54:08 22/05/2026
122 Hyperliquid Hyperliquid DOT/USD $1.32 $1,589,620 23:54:27 22/05/2026
123 Phemex Phemex DOT/USDT $1.32 $1,487,983 23:57:12 22/05/2026
124 idax exchange idax exchange DOT/USDC $1.32 $1,393,834 00:00:13 23/05/2026
125 WHXEX WHXEX DOT/USDC $1.32 $1,393,789 00:00:12 23/05/2026
126 ASTX ASTX DOT/USDT $1.32 $1,391,673 00:00:11 23/05/2026
127 Ju.com Ju.com DOT/USDT $1.32 $1,366,869 23:54:10 22/05/2026
128 BitTap BitTap DOT/USDT $1.32 $1,350,516 00:00:16 23/05/2026
129 BigONE BigONE DOT/USDT $1.32 $1,262,264 23:54:09 22/05/2026
130 Bitvavo Bitvavo DOT/EUR $1.31 $1,255,376 23:57:12 22/05/2026
131 Bitget Bitget DOT/USDT $1.32 $1,243,340 23:54:09 22/05/2026
132 BitradeX BitradeX DOT/USDT $1.31 $1,224,166 23:45:15 22/05/2026
133 OneBullEx OneBullEx DOT/USDT $1.32 $1,221,156 00:00:09 23/05/2026
134 BitKan BitKan DOT/USDT $1.32 $1,207,407 00:00:12 23/05/2026
135 Upbit Upbit DOT/KRW $1.30 $1,153,820 23:56:53 22/05/2026
136 Bybit Bybit DOT/USD $1.32 $1,100,478 23:54:15 22/05/2026
137 BlockFin BlockFin DOT/USDT $1.32 $1,091,923 00:00:15 23/05/2026
138 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.31 $1,064,495 00:00:16 23/05/2026
139 SunX SunX DOT/USDT $1.33 $1,002,828 00:03:16 23/05/2026
140 Antarctic Antarctic DOT/USDT $1.32 $996,419 00:03:17 23/05/2026
141 Grvt Grvt DOT/USDT $1.31 $975,426 23:45:16 22/05/2026
142 EVEDEX EVEDEX DOT/USD $1.32 $913,313 00:03:15 23/05/2026
143 PointPay PointPay DOT/USDT $1.32 $887,866 23:57:11 22/05/2026
144 CZR Exchange CZR Exchange DOT/USDT $1.32 $876,850 00:00:07 23/05/2026
145 B2Z Exchange B2Z Exchange DOT/USD $1.32 $875,251 00:00:09 23/05/2026
146 BITmarkets BITmarkets DOT/USD $1.32 $875,212 00:00:10 23/05/2026
147 ZKE ZKE DOT/USDC $1.32 $836,246 00:00:13 23/05/2026
148 Tebbit Tebbit DOT/USDT $1.32 $830,103 00:00:09 23/05/2026
149 Phemex Phemex DOT/USDC $1.32 $815,856 23:57:12 22/05/2026
150 Bitunix Bitunix DOT/USD $1.31 $736,038 23:45:16 22/05/2026
151 MGBX MGBX DOT/USDT $1.32 $728,869 23:57:10 22/05/2026
152 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.32 $703,661 00:00:11 23/05/2026
153 Hotcoin Hotcoin DOT/USDT $1.31 $691,964 23:54:09 22/05/2026
154 CoinEx CoinEx DOT/USDT $1.32 $690,408 23:59:23 22/05/2026
155 AscendEX AscendEX DOT/USDT $1.32 $683,750 23:57:11 22/05/2026
156 Venus Venus DOT/vDOT $1.31 $662,841 23:57:11 22/05/2026
157 EXMO EXMO DOT/USDT $1.32 $639,960 23:57:08 22/05/2026
158 EXMO.ME EXMO.ME DOT/USDT $1.32 $639,960 23:57:07 22/05/2026
159 Bitcastle Bitcastle DOT/USDT $1.32 $636,134 00:00:19 23/05/2026
160 LeveX LeveX DOT/USDT $1.32 $633,977 00:00:15 23/05/2026
161 BITmarkets BITmarkets DOT/USDT $1.32 $632,502 00:00:10 23/05/2026
162 B2Z Exchange B2Z Exchange DOT/USDT $1.32 $632,492 00:00:09 23/05/2026
163 BTSE BTSE DOT/USDT $1.31 $630,617 23:57:11 22/05/2026
164 WhiteBIT WhiteBIT DOT/WBT $1.32 $627,149 23:57:08 22/05/2026
165 Bitbaby Bitbaby DOT/USDT $1.32 $624,566 00:00:21 23/05/2026
166 AIA Exchange AIA Exchange DOT/USDT $1.32 $600,604 00:00:12 23/05/2026
167 BYDFi BYDFi DOT/USDT $1.32 $586,824 23:57:11 22/05/2026
168 KoinBX KoinBX DOT/INR $1.37 $582,129 00:00:09 23/05/2026
169 Kraken Kraken DOT/USD $1.32 $573,579 23:59:56 22/05/2026
170 Bitrue Bitrue DOT/USDT $1.31 $570,956 23:57:17 22/05/2026
171 BingX BingX DOT/USDT $1.32 $567,573 23:57:11 22/05/2026
172 BloFin BloFin DOT/USDT $1.32 $552,219 23:57:16 22/05/2026
173 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.32 $550,689 23:57:11 22/05/2026
174 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.31 $543,128 23:57:11 22/05/2026
175 Binance Binance DOT/TRY $1.32 $500,477 23:56:54 22/05/2026
176 Gate Gate DOT/USDT $1.32 $485,285 23:56:24 22/05/2026
177 Bitget Bitget DOT/USD $1.32 $481,856 23:54:16 22/05/2026
178 Cofinex Cofinex DOT/USD $1.32 $479,816 00:00:15 23/05/2026
179 EdgeX EdgeX DOT/USD $1.32 $467,111 00:03:15 23/05/2026
180 Pionex Pionex DOT/USDT $1.32 $440,063 23:57:12 22/05/2026
181 Kraken Kraken DOT/EUR $1.32 $423,472 23:59:56 22/05/2026
182 Bit2Me Bit2Me DOT/EUR $1.32 $414,676 23:57:12 22/05/2026
183 Binance Binance DOT/BTC $1.32 $406,027 23:56:54 22/05/2026
184 EasiCoin EasiCoin DOT/USDT $1.32 $401,953 00:00:09 23/05/2026
185 WhiteBIT WhiteBIT DOT/USDC $1.32 $392,438 23:57:08 22/05/2026
186 Binance TR Binance TR DOT/TRY $1.32 $389,049 23:57:14 22/05/2026
187 Picol Picol DOT/USDT $1.32 $388,391 00:00:08 23/05/2026
188 CoinTR CoinTR DOT/USDT $1.31 $373,467 00:00:07 23/05/2026
189 Binance Binance DOT/EUR $1.32 $365,249 23:56:54 22/05/2026
190 Millionero Millionero DOT/USDC $1.32 $346,932 00:00:08 23/05/2026
191 Nivex Nivex DOT/USDT $1.25 $346,225 00:00:09 23/05/2026
192 Bitunix Bitunix DOT/USDT $1.31 $339,546 23:45:07 22/05/2026
193 CoinUp.io CoinUp.io DOT/USDT $1.31 $329,471 23:57:18 22/05/2026
194 BitMEX BitMEX DOT/USD $1.32 $323,369 23:57:17 22/05/2026
195 GroveX GroveX DOT/USDT $1.32 $313,715 23:57:08 22/05/2026
196 KCEX KCEX DOT/USDT $1.32 $305,056 23:57:10 22/05/2026
197 KoinBX KoinBX DOT/USDT $1.32 $302,882 00:00:09 23/05/2026
198 BitTap BitTap DOT/USDT $1.32 $297,419 00:00:07 23/05/2026
199 Bitrue Bitrue DOT/XRP $1.32 $278,383 23:57:11 22/05/2026
200 MEXC MEXC DOT/USDC $1.32 $270,358 23:54:16 22/05/2026
201 Bitrue Bitrue DOT/SOL $1.32 $255,321 23:57:11 22/05/2026
202 Bitrue Bitrue DOT/USDT $1.31 $252,408 23:57:11 22/05/2026
203 WhiteBIT WhiteBIT DOT/EUR $1.31 $245,627 23:57:08 22/05/2026
204 ICRYPEX ICRYPEX DOT/USDT $1.34 $239,640 00:00:12 23/05/2026
205 WhiteBIT WhiteBIT DOT/TRY $1.32 $233,462 23:57:08 22/05/2026
206 Bitazza Bitazza DOT/USDT $1.32 $229,030 00:00:11 23/05/2026
207 PrimeXBT PrimeXBT DOT/USDT $1.32 $223,844 00:00:16 23/05/2026
208 Bithumb Bithumb DOT/KRW $1.30 $223,695 23:59:24 22/05/2026
209 Paribu Paribu DOT/TRY $1.32 $217,423 23:59:53 22/05/2026
210 Backpack Exchange Backpack Exchange DOT/USDC $1.32 $215,978 23:57:16 22/05/2026
211 Bit2Me Bit2Me DOT/USDC $1.31 $215,186 23:57:12 22/05/2026
212 Deribit Deribit DOT/USDC $1.31 $214,725 23:54:50 22/05/2026
213 AscendEX AscendEX DOT/USD $1.32 $210,620 23:57:11 22/05/2026
214 Coincall Coincall DOT/USD $1.32 $205,297 00:00:16 23/05/2026
215 Cofinex Cofinex DOT/USDC $1.32 $202,556 00:00:15 23/05/2026
216 AlphaX AlphaX DOT/USDT $1.31 $184,439 00:00:17 23/05/2026
217 Mandala Exchange Mandala Exchange DOT/USDT $1.32 $171,599 23:54:11 22/05/2026
218 FMFW.io FMFW.io DOT/USD $1.32 $170,698 00:00:08 23/05/2026
219 Changelly PRO Changelly PRO DOT/USDT $1.32 $170,542 00:00:11 23/05/2026
220 Gleec BTC Gleec BTC DOT/USDT $1.32 $170,537 00:00:11 23/05/2026
221 Koinpark Koinpark DOT/INR $1.37 $160,339 00:00:08 23/05/2026
222 XT.COM XT.COM DOT/USDC $1.32 $156,441 23:57:09 22/05/2026
223 Bullish Bullish DOT/USDC $1.31 $154,973 00:00:08 23/05/2026
224 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.31 $145,901 23:59:23 22/05/2026
225 Biconomy.com Biconomy.com DOT/USDC $1.32 $145,558 23:54:08 22/05/2026
226 Niza.io Niza.io DOT/USD $1.32 $141,604 23:54:10 22/05/2026
227 Tebbit Tebbit DOT/USDT $1.32 $122,887 00:00:18 23/05/2026
228 CriptoSwaps CriptoSwaps DOT/USDT $1.32 $122,793 00:00:15 23/05/2026
229 KuCoin KuCoin DOT/KCS $1.32 $117,850 23:56:53 22/05/2026
230 Coinstore Coinstore DOT/USDT $1.32 $115,822 23:57:08 22/05/2026
231 Azbit Azbit DOT/USDC $1.31 $114,329 23:48:10 22/05/2026
232 LBank LBank DOT/USDC $1.32 $113,951 23:57:09 22/05/2026
233 Bilaxy Bilaxy DOT/USDT $1.31 $113,686 00:00:11 23/05/2026
234 BITmarkets BITmarkets DOT/USDC $1.32 $111,373 00:00:10 23/05/2026
235 B2Z Exchange B2Z Exchange DOT/USDC $1.32 $111,260 00:00:09 23/05/2026
236 UZX UZX DOT/ETH $1.31 $110,580 23:45:07 22/05/2026
237 Niza.io Niza.io DOT/EUR $1.31 $106,000 23:54:10 22/05/2026
238 EXMO EXMO DOT/USDC $1.32 $105,390 23:57:08 22/05/2026
239 EXMO.ME EXMO.ME DOT/USDC $1.32 $105,390 23:57:07 22/05/2026
240 CoinTR CoinTR DOT/TRY $1.32 $103,846 00:00:07 23/05/2026
241 Bitfinex Bitfinex DOT/USDT $1.32 $101,945 23:59:23 22/05/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.32 $98,262.39 23:59:53 22/05/2026
243 Tothemoon Tothemoon DOT/EUR $1.32 $98,251.51 00:00:12 23/05/2026
244 Binance Binance DOT/BNB $1.32 $94,061.19 23:56:54 22/05/2026
245 Bitbaby Bitbaby DOT/USDC $1.32 $92,232.58 00:00:21 23/05/2026
246 Aster Aster DOT/USDT $1.31 $91,830.29 23:54:15 22/05/2026
247 BitDelta BitDelta DOT/USDT $1.31 $87,390.80 23:57:11 22/05/2026
248 WEEX WEEX DOT/USDT $1.31 $86,925.84 23:57:11 22/05/2026
249 Bitfinex Bitfinex DOT/USD $1.32 $86,336.48 23:59:53 22/05/2026
250 Binance Binance DOT/FDUSD $1.32 $85,761.71 23:56:42 22/05/2026
251 CoinCola CoinCola DOT/USDT $1.32 $85,429.94 00:00:11 23/05/2026
252 Kraken Kraken DOT/USDC $1.32 $84,764.41 23:59:23 22/05/2026
253 MEXC MEXC DOT/USDC $1.31 $80,707.18 23:45:07 22/05/2026
254 BingX BingX DOT/USDC $1.32 $80,646.30 23:57:11 22/05/2026
255 BITmarkets BITmarkets DOT/USDP $1.32 $77,259.82 00:00:10 23/05/2026
256 CoinUp.io CoinUp.io DOT/USDT $1.31 $76,581.68 23:57:11 22/05/2026
257 ASTX ASTX DOT/USDT $1.32 $73,875.15 00:00:15 23/05/2026
258 Lighter Lighter DOT/USDC $1.32 $71,692.86 23:57:15 22/05/2026
259 Ekbit Ekbit DOT/USDT $1.32 $70,506.69 00:00:15 23/05/2026
260 4E 4E DOT/USDT $1.32 $67,879.04 00:00:15 23/05/2026
261 MEXC MEXC DOT/USD1 $1.31 $66,612.45 23:54:16 22/05/2026
262 Deepcoin Deepcoin DOT/USDT $1.31 $66,587.86 23:57:11 22/05/2026
263 BlueBit BlueBit DOT/USDT $1.32 $65,825.03 00:00:09 23/05/2026
264 WEEX WEEX DOT/USDC $1.31 $64,534.78 23:57:11 22/05/2026
265 SunX SunX DOT/USDT $1.32 $64,527.50 00:00:19 23/05/2026
266 Tothemoon Tothemoon DOT/USD $1.32 $64,359.26 00:00:12 23/05/2026
267 Bitbank Bitbank DOT/JPY $1.32 $61,949.16 23:57:10 22/05/2026
268 Cofinex Cofinex DOT/USDT $1.32 $61,141.09 00:00:10 23/05/2026
269 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.31 $60,950.64 23:27:19 22/05/2026
270 Kanga Exchange Kanga Exchange DOT/USDT $1.32 $59,561.25 00:00:11 23/05/2026
271 Emirex Emirex DOT/USDC $1.32 $59,488.09 00:00:08 23/05/2026
272 Kraken Kraken DOT/GBP $1.32 $58,840.24 23:59:56 22/05/2026
273 Kanga Exchange Kanga Exchange DOT/PLN $1.32 $58,529.64 00:00:11 23/05/2026
274 BiFinance BiFinance DOT/USDT $1.32 $57,317.38 23:57:10 22/05/2026
275 MEXC MEXC DOT/USD1 $1.31 $56,054.68 23:45:07 22/05/2026
276 Kanga Exchange Kanga Exchange DOT/USDC $1.32 $55,714.60 00:00:11 23/05/2026
277 Cryptonex Cryptonex DOT/USDT $1.31 $55,688.24 00:00:15 23/05/2026
278 KoinBX KoinBX DOT/BTC $1.32 $54,835.60 00:00:09 23/05/2026
279 Bitrue Bitrue DOT/USDC $1.31 $53,223.25 23:57:11 22/05/2026
280 LeveX LeveX DOT/USD $1.32 $53,106.81 00:00:15 23/05/2026
281 Bitkub Bitkub DOT/THB $1.31 $48,977.82 23:57:07 22/05/2026
282 KuCoin KuCoin DOT/BTC $1.31 $46,961.35 23:56:53 22/05/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.31 $43,093.09 23:56:29 22/05/2026
284 Kraken Kraken DOT/USDT $1.31 $43,069.22 23:59:56 22/05/2026
285 Extended Extended DOT/USD $1.31 $42,106.41 00:03:16 23/05/2026
286 HyperPay Futures HyperPay Futures DOT/USDT $1.32 $41,568.01 00:03:16 23/05/2026
287 Koinpark Koinpark DOT/USDT $1.32 $40,891.27 00:00:08 23/05/2026
288 KuCoin KuCoin DOT/USDC $1.30 $40,872.66 23:45:53 22/05/2026
289 LATOKEN LATOKEN DOT/USDT $1.31 $40,078.47 23:48:11 22/05/2026
290 Tothemoon Tothemoon DOT/USDT $1.32 $38,658.79 00:00:12 23/05/2026
291 Tothemoon Tothemoon DOT/USDC $1.32 $38,138.04 00:00:12 23/05/2026
292 Binance Binance DOT/ETH $1.31 $36,370.37 23:56:54 22/05/2026
293 Gate Gate DOT/USDC $1.32 $36,288.59 23:56:54 22/05/2026
294 Blynex Blynex DOT/USDT $1.31 $36,066.56 23:51:07 22/05/2026
295 WHXEX WHXEX DOT/ETH $1.31 $35,636.79 00:00:12 23/05/2026
296 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.31 $35,539.50 23:59:53 22/05/2026
297 OKX OKX DOT/USD $1.32 $35,493.10 23:56:23 22/05/2026
298 Coinbase Exchange Coinbase Exchange DOT/BTC $1.31 $35,371.56 23:57:00 22/05/2026
299 LeveX LeveX DOT/USDT $1.32 $34,113.62 00:00:09 23/05/2026
300 Bybit Bybit DOT/USDC $1.31 $32,101.11 23:54:11 22/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:17 22/05/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,480,348 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá