Tiền ảo: 37,212 Sàn giao dịch: 929 Vốn hóa: $2,508,318,599,431 Khối lượng (24h): $119,118,194,843 Thị phần: BTC: 58.6%, ETH: 10.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #34 21:38:00 16/03/2026
Giá Polkadot (DOT)
$1.58 11.27%
0.00002156 BTC 43,097 VND
Thấp: $1.41 Cao: $1.62

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.59 $218,361,199 20:54:16 16/03/2026
2 OrangeX OrangeX DOT/USDT $1.59 $164,016,065 20:57:15 16/03/2026
3 COINSPACE COINSPACE DOT/USDT $1.59 $142,882,036 21:00:07 16/03/2026
4 KTX KTX DOT/USDT $1.59 $131,751,880 21:00:16 16/03/2026
5 Ju.com Ju.com DOT/USDT $1.59 $130,337,025 21:00:16 16/03/2026
6 Tapbit Tapbit DOT/USDT $1.59 $129,501,897 20:57:15 16/03/2026
7 Batonex Batonex DOT/USDT $1.59 $126,696,009 21:00:16 16/03/2026
8 Hibt Hibt DOT/USDT $1.59 $110,318,771 20:57:25 16/03/2026
9 CoinW CoinW DOT/USDT $1.59 $101,437,712 20:57:18 16/03/2026
10 OKX OKX DOT/USDT $1.59 $86,387,999 20:56:16 16/03/2026
11 BTSE BTSE DOT/USDT $1.59 $84,818,979 20:54:15 16/03/2026
12 B2Z Exchange B2Z Exchange DOT/USD $1.59 $83,182,567 21:00:15 16/03/2026
13 BITmarkets BITmarkets DOT/USDT $1.59 $83,074,818 21:00:15 16/03/2026
14 Koinbay Koinbay DOT/USDT $7.02 $78,228,516 20:54:15 16/03/2026
15 BVOX BVOX DOT/USDT $1.59 $72,238,256 20:57:15 16/03/2026
16 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.59 $71,273,492 21:00:15 16/03/2026
17 Bybit Bybit DOT/USDT $1.59 $69,942,997 20:54:16 16/03/2026
18 BTCC BTCC DOT/USDT $1.59 $67,788,902 20:57:16 16/03/2026
19 FameEX FameEX DOT/USDT $1.59 $67,603,409 20:57:17 16/03/2026
20 BiKing BiKing DOT/USDT $1.59 $67,581,195 20:57:18 16/03/2026
21 WHXEX WHXEX DOT/USDT $1.59 $66,869,686 21:00:16 16/03/2026
22 idax exchange idax exchange DOT/USDT $1.59 $66,869,069 21:00:21 16/03/2026
23 WEEX WEEX DOT/USDT $1.59 $51,665,855 20:57:16 16/03/2026
24 WhiteBIT WhiteBIT DOT/USDT $1.58 $38,240,232 20:54:15 16/03/2026
25 CoinW CoinW DOT/USDT $1.59 $36,969,951 20:57:08 16/03/2026
26 Coinflare Coinflare DOT/USDT $1.59 $34,244,885 21:00:15 16/03/2026
27 Websea Websea DOT/USDT $1.59 $33,308,541 21:00:17 16/03/2026
28 BitMart BitMart DOT/USDT $1.59 $32,648,674 20:57:16 16/03/2026
29 LBank LBank DOT/USDT $1.59 $31,848,370 20:57:16 16/03/2026
30 Toobit Toobit DOT/USDT $1.59 $31,802,209 20:57:15 16/03/2026
31 Echobit Echobit DOT/USDT $1.59 $28,758,282 20:57:16 16/03/2026
32 Coinlocally Coinlocally DOT/USDT $1.59 $28,272,877 20:57:16 16/03/2026
33 Binance Binance DOT/USDT $1.59 $28,191,581 20:56:54 16/03/2026
34 YEX YEX DOT/USDT $1.59 $27,655,891 21:00:16 16/03/2026
35 NovaEx NovaEx DOT/USDT $1.59 $26,162,940 21:00:16 16/03/2026
36 EasiCoin EasiCoin DOT/USDT $1.59 $25,745,219 21:00:16 16/03/2026
37 BitradeX BitradeX DOT/USDT $1.59 $23,996,928 21:00:15 16/03/2026
38 CZR Exchange CZR Exchange DOT/USDT $1.60 $23,948,268 20:51:15 16/03/2026
39 KuCoin KuCoin DOT/USDT $1.59 $22,157,329 20:54:53 16/03/2026
40 Deepcoin Deepcoin DOT/USDT $1.59 $22,096,135 20:57:15 16/03/2026
41 KuCoin KuCoin DOT/USDT $1.59 $21,600,572 20:57:18 16/03/2026
42 Cofinex Cofinex DOT/USDT $1.59 $21,245,085 21:00:15 16/03/2026
43 Bitget Bitget DOT/USDT $1.59 $21,212,161 20:54:15 16/03/2026
44 Zoomex Zoomex DOT/USDT $1.59 $21,023,179 20:57:15 16/03/2026
45 Ourbit Ourbit DOT/USDT $1.59 $17,947,965 20:57:16 16/03/2026
46 BVOX BVOX DOT/USDT $1.59 $17,701,613 20:57:13 16/03/2026
47 Coinlocally Coinlocally DOT/USDT $1.59 $17,649,262 21:00:11 16/03/2026
48 KTX KTX DOT/USDT $1.59 $17,541,803 21:00:11 16/03/2026
49 Upbit Upbit DOT/KRW $1.57 $17,237,317 20:56:24 16/03/2026
50 OneBullEx OneBullEx DOT/USDT $1.59 $16,228,566 21:00:22 16/03/2026
51 Hibt Hibt DOT/USDT $1.59 $16,206,670 20:57:11 16/03/2026
52 AstralX AstralX DOT/USDT $1.59 $16,178,239 21:00:15 16/03/2026
53 Bitunix Bitunix DOT/USDT $1.59 $15,147,894 20:54:17 16/03/2026
54 SunX SunX DOT/USDT $1.59 $14,149,550 21:00:08 16/03/2026
55 Ulink Ulink DOT/USDT $1.59 $14,149,550 21:00:08 16/03/2026
56 MEXC MEXC DOT/USDT $1.59 $14,088,360 20:54:07 16/03/2026
57 BTCC BTCC DOT/USDT $1.59 $14,086,280 20:57:08 16/03/2026
58 XXKK XXKK DOT/USDT $1.59 $14,055,397 20:54:13 16/03/2026
59 4E 4E DOT/USDT $1.59 $13,935,200 20:54:09 16/03/2026
60 BingX BingX DOT/USDT $1.59 $13,809,232 20:57:17 16/03/2026
61 CEEX exchange CEEX exchange DOT/USDT $1.59 $12,854,011 21:00:12 16/03/2026
62 AstralX AstralX DOT/USDT $1.59 $12,837,443 21:00:11 16/03/2026
63 BitbabyExchange BitbabyExchange DOT/USDT $1.59 $12,268,345 20:57:15 16/03/2026
64 P2B P2B DOT/USDT $1.59 $11,882,393 20:57:11 16/03/2026
65 AscendEX AscendEX DOT/USDT $1.59 $11,386,339 20:57:15 16/03/2026
66 YUBIT YUBIT DOT/USDT $1.59 $11,199,974 20:57:15 16/03/2026
67 Gate Gate DOT/USDT $1.59 $11,123,269 20:54:19 16/03/2026
68 Biconomy.com Biconomy.com DOT/USDT $1.59 $10,380,266 20:54:15 16/03/2026
69 FameEX FameEX DOT/USDT $1.59 $10,238,573 20:57:08 16/03/2026
70 EagleX EagleX DOT/USDT $1.59 $10,233,627 21:00:15 16/03/2026
71 Hotcoin Hotcoin DOT/USDT $1.59 $10,027,546 20:57:20 16/03/2026
72 Bybit Bybit DOT/USDT $1.59 $9,356,146 20:54:07 16/03/2026
73 Bibox Bibox 5DOT/USD $1.59 $9,079,328 21:00:09 16/03/2026
74 BitradeX BitradeX DOT/USDT $1.59 $8,798,913 21:00:07 16/03/2026
75 KCEX KCEX DOT/USDT $1.59 $8,110,034 20:57:15 16/03/2026
76 HTX HTX DOT/USDT $1.59 $7,700,365 20:59:54 16/03/2026
77 HTX HTX DOT/USDT $1.60 $7,640,343 20:45:16 16/03/2026
78 CoinP CoinP DOT/USDT $1.59 $7,420,552 21:00:07 16/03/2026
79 SuperEx SuperEx DOT/USDT $1.59 $7,414,152 20:54:10 16/03/2026
80 YUBIT YUBIT DOT/USDT $1.59 $6,842,646 20:57:07 16/03/2026
81 UZX UZX DOT/USDT $1.59 $6,599,825 20:57:18 16/03/2026
82 EagleX EagleX DOT/USDT $1.59 $6,501,176 21:00:11 16/03/2026
83 Koinbay Koinbay DOT/USDT $1.59 $6,427,533 20:54:08 16/03/2026
84 WhiteBIT WhiteBIT DOT/USDT $1.59 $6,330,395 20:54:09 16/03/2026
85 WHXEX WHXEX DOT/USDT $1.59 $6,246,942 21:00:08 16/03/2026
86 idax exchange idax exchange DOT/USDT $1.59 $6,246,517 21:00:13 16/03/2026
87 DigiFinex DigiFinex DOT/USDT $1.59 $6,182,559 20:54:10 16/03/2026
88 Coinbase Exchange Coinbase Exchange DOT/USD $1.59 $6,065,677 20:56:29 16/03/2026
89 BitGW Exchange BitGW Exchange DOT/USDT $1.59 $6,036,636 20:54:11 16/03/2026
90 OKX OKX DOT/USDT $1.59 $5,956,882 20:56:54 16/03/2026
91 Gems Trade Gems Trade DOT/USDT $1.60 $5,905,457 20:48:14 16/03/2026
92 Millionero Millionero DOT/USDT $1.59 $5,811,605 21:00:19 16/03/2026
93 LBank LBank DOT/USDT $1.59 $5,784,978 20:57:08 16/03/2026
94 OneEx OneEx DOT/USDT $1.59 $5,735,604 21:00:07 16/03/2026
95 VOOX Exchange VOOX Exchange DOT/USDT $1.59 $5,674,503 21:00:18 16/03/2026
96 XT.COM XT.COM DOT/USDT $1.59 $5,603,512 20:57:12 16/03/2026
97 Ekbit Ekbit DOT/USDT $1.59 $5,535,598 21:00:08 16/03/2026
98 ASTX ASTX DOT/USDT $1.59 $5,521,041 21:00:08 16/03/2026
99 Tebbit Tebbit DOT/USDT $1.59 $5,515,005 21:00:09 16/03/2026
100 OneEx OneEx DOT/USDT $1.59 $5,254,940 21:00:16 16/03/2026
101 Tapbit Tapbit DOT/USDT $1.59 $5,214,257 20:57:07 16/03/2026
102 BYDFi BYDFi DOT/USDT $1.59 $5,175,097 21:00:16 16/03/2026
103 DigiFinex DigiFinex DOT/USDT $1.60 $4,946,743 21:00:16 16/03/2026
104 Poloniex Poloniex DOT/USDT $1.59 $4,632,916 20:59:53 16/03/2026
105 MGBX MGBX DOT/USDT $1.59 $4,495,706 21:00:10 16/03/2026
106 Hotcoin Hotcoin DOT/USDT $1.60 $4,347,266 20:45:24 16/03/2026
107 Bitcastle Bitcastle DOT/USDT $1.59 $4,253,550 21:00:15 16/03/2026
108 BlockFin BlockFin DOT/USDT $1.59 $4,096,515 20:57:08 16/03/2026
109 CrypFine CrypFine DOT/USDT $1.59 $3,977,271 21:00:11 16/03/2026
110 Hyperliquid Hyperliquid DOT/USD $1.59 $3,887,372 20:57:26 16/03/2026
111 YEX YEX DOT/USDT $1.59 $3,842,641 21:00:12 16/03/2026
112 Binance Binance DOT/USDC $1.59 $3,823,468 20:56:54 16/03/2026
113 ZKE ZKE DOT/USDT $1.59 $3,748,188 21:00:09 16/03/2026
114 MGBX MGBX DOT/USDT $1.59 $3,742,507 21:00:16 16/03/2026
115 Bitget Bitget DOT/USDT $1.59 $3,635,085 20:54:10 16/03/2026
116 OneBullEx OneBullEx DOT/USDT $1.59 $3,479,210 21:00:09 16/03/2026
117 Bibox Bibox DOT/USDT $3.55 $3,310,843 21:00:09 16/03/2026
118 Pionex Pionex DOT/USDT $1.59 $3,223,206 20:57:16 16/03/2026
119 BitMart BitMart DOT/USDT $1.59 $3,204,421 20:57:13 16/03/2026
120 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.59 $3,079,865 21:03:15 16/03/2026
121 CoinP CoinP DOT/USDT $1.59 $2,844,058 21:00:15 16/03/2026
122 Bithumb Bithumb DOT/KRW $1.58 $2,779,334 20:59:54 16/03/2026
123 Ourbit Ourbit DOT/USDT $1.59 $2,725,029 20:57:07 16/03/2026
124 Phemex Phemex DOT/USDT $1.59 $2,594,243 20:57:08 16/03/2026
125 BingX BingX DOT/USDT $1.59 $2,578,908 20:57:11 16/03/2026
126 idax exchange idax exchange DOT/USDC $1.59 $2,573,554 21:00:13 16/03/2026
127 WHXEX WHXEX DOT/USDC $1.59 $2,568,064 21:00:08 16/03/2026
128 Toobit Toobit DOT/USDT $1.59 $2,534,505 20:57:08 16/03/2026
129 Millionero Millionero DOT/USDT $1.59 $2,494,634 21:00:21 16/03/2026
130 BloFin BloFin DOT/USDT $1.59 $2,461,516 21:00:07 16/03/2026
131 Antarctic Antarctic DOT/USDT $1.59 $2,456,124 21:03:17 16/03/2026
132 Azbit Azbit DOT/USDT $1.61 $2,422,114 16:33:08 16/03/2026
133 Grvt Grvt DOT/USDT $1.60 $2,418,439 20:51:18 16/03/2026
134 BlockFin BlockFin DOT/USDT $1.59 $2,350,377 20:57:15 16/03/2026
135 Qmall Exchange Qmall Exchange DOT/USDT $1.59 $2,215,952 20:57:11 16/03/2026
136 BitTap BitTap DOT/USDT $1.59 $2,203,115 21:00:19 16/03/2026
137 Lighter Lighter DOT/USDC $1.59 $2,027,556 21:00:15 16/03/2026
138 4E 4E DOT/USDT $1.59 $2,000,311 20:54:15 16/03/2026
139 NovaEx NovaEx DOT/USDT $1.59 $1,997,198 21:00:07 16/03/2026
140 Biconomy.com Biconomy.com DOT/USDT $1.59 $1,942,093 20:54:10 16/03/2026
141 YEX YEX DOT/USD $1.59 $1,912,348 21:00:16 16/03/2026
142 BigONE BigONE DOT/USDT $1.59 $1,866,990 20:57:07 16/03/2026
143 Kraken Kraken DOT/USD $1.59 $1,852,442 20:59:58 16/03/2026
144 Bitunix Bitunix DOT/USDT $1.59 $1,827,349 20:54:09 16/03/2026
145 Ju.com Ju.com DOT/USDT $1.59 $1,795,757 21:00:12 16/03/2026
146 CZR Exchange CZR Exchange DOT/USDT $1.59 $1,795,589 21:00:12 16/03/2026
147 Gate Gate DOT/USDT $1.59 $1,754,328 20:56:54 16/03/2026
148 ZKE ZKE DOT/USDC $1.59 $1,540,848 21:00:09 16/03/2026
149 SunX SunX DOT/USDT $1.59 $1,536,711 21:03:16 16/03/2026
150 BitKan BitKan DOT/USDT $1.59 $1,529,043 21:00:08 16/03/2026
151 WhiteBIT WhiteBIT DOT/USDC $1.59 $1,486,774 20:54:09 16/03/2026
152 Binance Binance DOT/TRY $1.59 $1,375,864 20:56:42 16/03/2026
153 Tebbit Tebbit DOT/USDT $1.59 $1,358,125 21:00:16 16/03/2026
154 Bitvavo Bitvavo DOT/EUR $1.59 $1,357,419 20:57:08 16/03/2026
155 Aivora Exchange Aivora Exchange DOT/USDT $1.59 $1,335,820 21:00:10 16/03/2026
156 BloFin BloFin DOT/USDT $1.59 $1,319,179 20:57:16 16/03/2026
157 BitbabyExchange BitbabyExchange DOT/USDT $1.59 $1,312,373 20:57:09 16/03/2026
158 PrimeXBT PrimeXBT DOT/USDT $1.59 $1,236,003 21:00:16 16/03/2026
159 BYDFi BYDFi DOT/USDT $1.59 $1,196,958 21:00:07 16/03/2026
160 LeveX LeveX DOT/USDT $1.59 $1,149,422 21:00:15 16/03/2026
161 Bybit Bybit DOT/USD $1.59 $1,146,412 20:54:16 16/03/2026
162 Binance Binance DOT/BTC $1.59 $1,135,662 20:56:54 16/03/2026
163 Bitrue Bitrue DOT/USDT $1.59 $1,107,107 20:57:16 16/03/2026
164 CoinEx CoinEx DOT/USDT $1.59 $1,092,556 20:59:23 16/03/2026
165 Phemex Phemex DOT/USDC $1.59 $1,070,921 20:57:08 16/03/2026
166 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.59 $1,067,750 20:54:10 16/03/2026
167 Dex-Trade Dex-Trade DOT/USDT $1.59 $1,058,838 20:57:08 16/03/2026
168 NovaEx NovaEx DOT/USD $1.59 $1,046,999 21:00:16 16/03/2026
169 Binance TR Binance TR DOT/TRY $1.59 $998,926 20:57:10 16/03/2026
170 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.59 $972,128 20:54:10 16/03/2026
171 Venus Venus DOT/vDOT $1.59 $969,723 21:00:07 16/03/2026
172 BITmarkets BITmarkets DOT/USD $1.59 $967,294 21:00:08 16/03/2026
173 B2Z Exchange B2Z Exchange DOT/USD $1.59 $966,137 21:00:12 16/03/2026
174 Kraken Kraken DOT/EUR $1.59 $907,699 20:59:58 16/03/2026
175 Cofinex Cofinex DOT/USD $1.60 $894,614 21:00:15 16/03/2026
176 Bitcastle Bitcastle DOT/USDT $1.59 $894,154 21:00:19 16/03/2026
177 Bitget Bitget DOT/USD $1.59 $894,132 20:54:15 16/03/2026
178 Bit2Me Bit2Me DOT/EUR $1.59 $859,967 21:00:12 16/03/2026
179 Pionex Pionex DOT/USDT $1.59 $835,546 20:57:07 16/03/2026
180 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.59 $822,346 20:59:53 16/03/2026
181 GroveX GroveX DOT/USDT $1.60 $821,933 21:00:07 16/03/2026
182 EasiCoin EasiCoin DOT/USDT $1.59 $794,392 21:00:07 16/03/2026
183 BitTap BitTap DOT/USDT $1.59 $793,734 20:57:13 16/03/2026
184 PointPay PointPay DOT/USDT $1.59 $783,308 20:57:07 16/03/2026
185 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.60 $766,525 21:00:07 16/03/2026
186 Coinflare Coinflare DOT/USDT $1.59 $764,950 21:00:09 16/03/2026
187 LBank LBank DOT/USDC $1.59 $763,754 20:57:08 16/03/2026
188 Picol Picol DOT/USDT $1.59 $737,467 21:00:07 16/03/2026
189 AscendEX AscendEX DOT/USDT $1.59 $730,139 20:57:11 16/03/2026
190 Binance Binance DOT/EUR $1.59 $724,433 20:56:54 16/03/2026
191 BitMEX BitMEX DOT/USD $1.59 $700,077 20:57:15 16/03/2026
192 TGEX TGEX DOT/USDT $1.59 $694,633 21:00:19 16/03/2026
193 Paradex Paradex DOT/USD $1.59 $676,325 21:03:15 16/03/2026
194 Paribu Paribu DOT/TRY $1.59 $673,630 21:02:53 16/03/2026
195 EdgeX EdgeX DOT/USD $1.59 $661,049 21:03:15 16/03/2026
196 MEXC MEXC DOT/BTC $1.59 $659,122 20:54:07 16/03/2026
197 EXMO EXMO DOT/USDT $1.59 $628,402 20:57:08 16/03/2026
198 EXMO.ME EXMO.ME DOT/USDT $1.59 $627,867 21:00:07 16/03/2026
199 Nivex Nivex DOT/USDT $1.59 $626,585 21:00:13 16/03/2026
200 Coinstore Coinstore DOT/USDT $1.59 $610,602 20:57:12 16/03/2026
201 BITmarkets BITmarkets DOT/USDT $1.59 $608,386 21:00:08 16/03/2026
202 B2Z Exchange B2Z Exchange DOT/USDT $1.59 $607,613 21:00:12 16/03/2026
203 BTSE BTSE DOT/USDT $1.59 $606,528 20:54:08 16/03/2026
204 AIA Exchange AIA Exchange DOT/USDT $1.59 $593,053 21:00:12 16/03/2026
205 KCEX KCEX DOT/USDT $1.59 $576,735 20:57:08 16/03/2026
206 Bitrue Bitrue DOT/XRP $1.59 $526,378 20:57:07 16/03/2026
207 Bullish Bullish DOT/USDC $1.60 $525,076 20:57:07 16/03/2026
208 Mandala Exchange Mandala Exchange DOT/USDT $1.59 $515,765 21:00:07 16/03/2026
209 Changelly PRO Changelly PRO DOT/USDT $1.59 $515,765 21:00:07 16/03/2026
210 Gleec BTC Gleec BTC DOT/USDT $1.59 $515,765 21:00:09 16/03/2026
211 FMFW.io FMFW.io DOT/USD $1.59 $515,723 21:00:08 16/03/2026
212 Bitunix Bitunix DOT/USD $1.59 $489,139 20:54:17 16/03/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.59 $479,021 20:59:53 16/03/2026
214 Coincall Coincall DOT/USD $1.59 $471,668 21:03:15 16/03/2026
215 Bitrue Bitrue DOT/SOL $1.59 $452,226 20:57:07 16/03/2026
216 Niza.io Niza.io DOT/USD $1.59 $445,083 20:54:09 16/03/2026
217 BitStorage BitStorage DOT/BTC $1.59 $425,333 20:57:07 16/03/2026
218 Aster Aster DOT/USDT $1.59 $423,188 20:54:15 16/03/2026
219 Bit2Me Bit2Me DOT/USDC $1.59 $422,446 21:00:12 16/03/2026
220 Bitrue Bitrue DOT/USDT $1.59 $410,590 20:57:07 16/03/2026
221 WhiteBIT WhiteBIT DOT/TRY $1.58 $409,739 20:54:09 16/03/2026
222 CoinUp.io CoinUp.io DOT/USDT $1.59 $393,998 20:57:19 16/03/2026
223 Millionero Millionero DOT/USDC $1.60 $393,255 21:00:21 16/03/2026
224 Kraken Kraken DOT/GBP $1.61 $391,485 20:59:58 16/03/2026
225 Cofinex Cofinex DOT/USDC $1.59 $380,133 21:00:15 16/03/2026
226 ICRYPEX ICRYPEX DOT/USDT $1.57 $352,035 21:00:09 16/03/2026
227 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.59 $351,549 21:00:17 16/03/2026
228 OKX OKX DOT/USD $1.59 $310,496 20:56:23 16/03/2026
229 XT.COM XT.COM DOT/USDC $1.59 $305,467 20:54:08 16/03/2026
230 Koinpark Koinpark DOT/INR $1.62 $302,522 21:00:07 16/03/2026
231 MEXC MEXC DOT/USDC $1.59 $288,785 20:54:16 16/03/2026
232 KuCoin KuCoin DOT/USDC $1.59 $285,927 20:54:53 16/03/2026
233 BingX BingX DOT/USDC $1.59 $281,174 20:57:11 16/03/2026
234 Binance Binance DOT/FDUSD $1.59 $279,495 20:56:54 16/03/2026
235 Coinbase Exchange Coinbase Exchange DOT/BTC $1.59 $271,616 20:57:00 16/03/2026
236 Azbit Azbit DOT/USDC $1.61 $263,627 16:33:08 16/03/2026
237 Bitbank Bitbank DOT/JPY $1.59 $259,347 20:57:11 16/03/2026
238 Bitazza Bitazza DOT/USDT $1.60 $256,710 21:00:08 16/03/2026
239 Deribit Deribit DOT/USDC $1.60 $256,646 21:00:50 16/03/2026
240 BiFinance BiFinance DOT/USDT $1.59 $249,068 20:57:14 16/03/2026
241 WhiteBIT WhiteBIT DOT/EUR $1.59 $232,656 20:54:09 16/03/2026
242 Niza.io Niza.io DOT/EUR $1.59 $220,056 20:54:09 16/03/2026
243 AscendEX AscendEX DOT/USD $1.58 $217,511 20:57:11 16/03/2026
244 Bitfinex Bitfinex DOT/USDT $1.59 $211,212 20:59:23 16/03/2026
245 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.59 $204,385 20:57:18 16/03/2026
246 Backpack Exchange Backpack Exchange DOT/USDC $1.59 $201,356 20:57:16 16/03/2026
247 CoinCola CoinCola DOT/USDT $1.59 $190,450 21:00:11 16/03/2026
248 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.57 $188,310 20:59:53 16/03/2026
249 CriptoSwaps CriptoSwaps DOT/USDT $1.59 $182,970 21:00:12 16/03/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.59 $182,931 20:53:44 16/03/2026
251 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,282.94 $182,701 20:51:17 16/03/2026
252 BitbabyExchange BitbabyExchange DOT/USDC $1.59 $182,660 20:57:09 16/03/2026
253 Bybit EU Bybit EU DOT/USDC $1.59 $180,818 20:57:13 16/03/2026
254 WHXEX WHXEX DOT/ETH $1.59 $180,388 21:00:08 16/03/2026
255 BitStorage BitStorage DOT/USDT $1.59 $162,584 20:57:07 16/03/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.60 $159,559 20:58:42 16/03/2026
257 Biconomy.com Biconomy.com DOT/USDC $1.59 $155,952 20:54:10 16/03/2026
258 KuCoin KuCoin DOT/BTC $1.59 $152,626 20:54:53 16/03/2026
259 Bybit Bybit DOT/USDC $1.60 $148,524 20:54:07 16/03/2026
260 KoinBX KoinBX DOT/USDT $1.59 $148,183 21:00:15 16/03/2026
261 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,285.38 $145,805 20:37:10 16/03/2026
262 Coinbase Exchange Coinbase Exchange DOT/EUR $1.59 $136,050 20:57:00 16/03/2026
263 Binance Binance DOT/BNB $1.59 $135,960 20:56:54 16/03/2026
264 UZX UZX DOT/ETH $1.59 $132,320 20:57:18 16/03/2026
265 Bilaxy Bilaxy DOT/USDT $1.59 $126,372 21:00:07 16/03/2026
266 Bitfinex Bitfinex DOT/USD $1.60 $118,823 20:59:57 16/03/2026
267 ONUS Pro ONUS Pro DOT/VNDC $1.59 $117,281 20:57:16 16/03/2026
268 Emirex Emirex DOT/USDC $1.59 $115,055 21:00:14 16/03/2026
269 dYdX v4 dYdX v4 DOT/USD $1.59 $112,714 21:04:22 16/03/2026
270 Tothemoon Tothemoon DOT/EUR $1.60 $111,322 21:00:16 16/03/2026
271 Extended Extended DOT/USD $1.59 $107,773 21:03:16 16/03/2026
272 Cryptonex Cryptonex DOT/USDT $1.59 $105,321 21:00:07 16/03/2026
273 Tothemoon Tothemoon DOT/USD $1.60 $104,823 21:00:16 16/03/2026
274 Aivora Exchange Aivora Exchange DOT/USDT $1.59 $103,949 21:00:17 16/03/2026
275 Dex-Trade Dex-Trade DOT/BTC $1.59 $100,929 20:57:08 16/03/2026
276 Binance TH Binance TH DOT/USDT $1.59 $99,368.92 20:57:11 16/03/2026
277 WEEX WEEX DOT/USDT $1.59 $96,760.80 20:57:13 16/03/2026
278 Binance Binance DOT/ETH $1.59 $95,475.55 20:56:54 16/03/2026
279 Niza.io Niza.io DOT/GBP $1.61 $92,287.98 20:54:09 16/03/2026
280 BITmarkets BITmarkets DOT/USDC $1.59 $89,866.80 21:00:08 16/03/2026
281 B2Z Exchange B2Z Exchange DOT/USDC $1.59 $89,759.27 21:00:12 16/03/2026
282 Kraken Kraken DOT/USDT $1.59 $88,756.10 20:59:58 16/03/2026
283 Tokocrypto Tokocrypto DOT/USDT $1.59 $87,249.15 20:57:11 16/03/2026
284 CoinUp.io CoinUp.io DOT/USDT $1.59 $85,351.32 20:57:09 16/03/2026
285 BitDelta BitDelta DOT/USDT $1.58 $85,228.48 20:54:10 16/03/2026
286 Bitrue Bitrue DOT/USDC $1.59 $83,243.09 20:57:07 16/03/2026
287 Cofinex Cofinex DOT/USDT $1.59 $82,810.72 21:00:11 16/03/2026
288 Koinpark Koinpark DOT/USDT $1.59 $82,297.32 21:00:07 16/03/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.59 $81,602.94 20:59:45 16/03/2026
290 EXMO.ME EXMO.ME DOT/USDC $1.59 $81,537.47 21:00:07 16/03/2026
291 EXMO EXMO DOT/USDC $1.59 $81,401.52 20:57:08 16/03/2026
292 HTX HTX DOT/USD $1.57 $81,151.26 20:45:16 16/03/2026
293 BlueBit BlueBit DOT/USDT $1.59 $80,153.82 21:00:12 16/03/2026
294 WEEX WEEX DOT/USDC $1.59 $79,831.90 20:57:13 16/03/2026
295 LeveX LeveX DOT/USD $1.59 $77,268.18 21:00:15 16/03/2026
296 Kraken Kraken DOT/USDC $1.60 $69,006.68 20:59:41 16/03/2026
297 HyperPay Futures HyperPay Futures DOT/USDT $1.59 $65,720.03 21:03:17 16/03/2026
298 KuCoin KuCoin DOT/USD $1.59 $62,586.88 20:57:18 16/03/2026
299 Coinmetro Coinmetro DOT/EUR $1.59 $62,547.03 21:00:09 16/03/2026
300 LeveX LeveX DOT/USDT $1.59 $60,937.75 21:00:07 16/03/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 16/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,361,199 với tỷ giá $1.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 1034 đánh giá