Polkadot DOT
Xếp hạng #36
12:53:00 30/04/2026
Giá Polkadot (DOT)
$1.20 -3.5%
0.00001590 BTC
32,136 VND
Thấp: $1.18
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,189,504 | 11:54:15 30/04/2026 |
| 2 |  Binance |
DOT/USDT | $1.20 | $78,069,493 | 11:54:16 30/04/2026 |
| 3 |  OrangeX |
DOT/USDT | $1.20 | $59,668,346 | 11:57:15 30/04/2026 |
| 4 |  BTSE |
DOT/USDT | $1.20 | $56,050,090 | 11:54:15 30/04/2026 |
| 5 |  KTX |
DOT/USDT | $1.20 | $55,359,209 | 12:00:16 30/04/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $1.20 | $54,053,217 | 12:00:15 30/04/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.20 | $54,025,855 | 12:00:16 30/04/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.20 | $54,005,012 | 11:57:15 30/04/2026 |
| 9 |  KuCoin |
DOT/USDT | $1.20 | $52,228,560 | 11:56:53 30/04/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.20 | $45,126,856 | 12:00:21 30/04/2026 |
| 11 |  CoinW |
DOT/USDT | $1.20 | $39,513,474 | 11:57:16 30/04/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.20 | $36,997,571 | 12:00:15 30/04/2026 |
| 13 |  Bybit |
DOT/USDT | $1.20 | $30,266,497 | 11:54:16 30/04/2026 |
| 14 |  BVOX |
DOT/USDT | $1.20 | $26,010,411 | 11:57:15 30/04/2026 |
| 15 |  Echobit |
DOT/USDT | $1.20 | $25,751,992 | 11:57:16 30/04/2026 |
| 16 |  FameEX |
DOT/USDT | $1.20 | $25,246,320 | 11:54:18 30/04/2026 |
| 17 |  WhiteBIT |
DOT/USDT | $1.20 | $25,173,846 | 11:54:15 30/04/2026 |
| 18 |  BiKing |
DOT/USDT | $1.20 | $24,487,295 | 12:00:17 30/04/2026 |
| 19 |  idax exchange |
DOT/USDT | $1.20 | $22,803,364 | 12:00:17 30/04/2026 |
| 20 |  WHXEX |
DOT/USDT | $1.20 | $22,803,210 | 12:00:16 30/04/2026 |
| 21 |  Batonex |
DOT/USDT | $1.20 | $22,422,128 | 12:00:16 30/04/2026 |
| 22 |  MEXC |
DOT/USDT | $1.20 | $22,266,341 | 11:57:17 30/04/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.20 | $19,400,994 | 11:57:15 30/04/2026 |
| 24 |  WEEX |
DOT/USDT | $1.20 | $17,509,617 | 11:57:17 30/04/2026 |
| 25 |  BTCC |
DOT/USDT | $1.20 | $17,435,101 | 11:57:16 30/04/2026 |
| 26 |  Toobit |
DOT/USDT | $1.20 | $16,761,478 | 11:57:16 30/04/2026 |
| 27 |  BingX |
DOT/USDT | $1.20 | $15,942,764 | 11:57:16 30/04/2026 |
| 28 |  SunX |
DOT/USDT | $1.20 | $13,894,126 | 12:00:08 30/04/2026 |
| 29 |  Ulink |
DOT/USDT | $1.20 | $13,894,126 | 12:00:08 30/04/2026 |
| 30 |  Ourbit |
DOT/USDT | $1.20 | $13,496,553 | 11:57:16 30/04/2026 |
| 31 |  LBank |
DOT/USDT | $1.20 | $13,475,841 | 11:57:17 30/04/2026 |
| 32 |  AstralX |
DOT/USDT | $1.20 | $12,467,646 | 12:00:10 30/04/2026 |
| 33 |  Websea |
DOT/USDT | $1.20 | $12,180,773 | 11:57:17 30/04/2026 |
| 34 |  CrypFine |
DOT/USDT | $1.20 | $10,546,970 | 11:57:15 30/04/2026 |
| 35 |  AscendEX |
DOT/USDT | $1.20 | $10,540,080 | 11:57:15 30/04/2026 |
| 36 |  CEEX exchange |
DOT/USDT | $1.20 | $10,270,106 | 12:00:09 30/04/2026 |
| 37 |  Zoomex |
DOT/USDT | $1.20 | $9,092,201 | 11:57:15 30/04/2026 |
| 38 | CoinW |
DOT/USDT | $1.20 | $8,867,850 | 11:57:08 30/04/2026 |
| 39 |  Bitget |
DOT/USDT | $1.20 | $8,678,240 | 11:54:15 30/04/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.20 | $8,652,133 | 12:00:15 30/04/2026 |
| 41 |  Hotcoin |
DOT/USDT | $1.20 | $8,599,873 | 11:57:18 30/04/2026 |
| 42 |  CoinP |
DOT/USDT | $1.20 | $7,205,955 | 11:57:20 30/04/2026 |
| 43 | BVOX |
DOT/USDT | $1.20 | $7,112,665 | 11:57:13 30/04/2026 |
| 44 | Binance |
DOT/USDT | $1.20 | $7,091,024 | 11:56:54 30/04/2026 |
| 45 |  Millionero |
DOT/USDT | $1.20 | $6,040,390 | 12:00:16 30/04/2026 |
| 46 |  OneBullEx |
DOT/USDT | $1.20 | $5,790,052 | 12:00:25 30/04/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,742 | 12:00:15 30/04/2026 |
| 48 |  Coinlocally |
DOT/USDT | $1.20 | $5,491,315 | 12:00:07 30/04/2026 |
| 49 |  Bitunix |
DOT/USDT | $1.20 | $5,475,517 | 11:57:15 30/04/2026 |
| 50 | KTX |
DOT/USDT | $1.20 | $5,178,711 | 12:00:09 30/04/2026 |
| 51 |  OneEx |
DOT/USDT | $1.20 | $4,841,559 | 12:00:16 30/04/2026 |
| 52 |  NovaEx |
DOT/USDT | $1.20 | $4,813,653 | 12:00:16 30/04/2026 |
| 53 |  EagleX |
DOT/USDT | $1.20 | $4,653,094 | 12:00:15 30/04/2026 |
| 54 |  YUBIT |
DOT/USDT | $1.20 | $4,607,051 | 11:57:15 30/04/2026 |
| 55 | OneEx |
DOT/USDT | $1.20 | $4,594,450 | 12:00:07 30/04/2026 |
| 56 |  Bitbaby |
DOT/USDT | $1.20 | $4,299,180 | 11:57:16 30/04/2026 |
| 57 |  EasiCoin |
DOT/USDT | $1.20 | $4,282,511 | 12:00:15 30/04/2026 |
| 58 | Aivora Exchange |
DOT/USDT | $1.20 | $4,124,872 | 12:00:08 30/04/2026 |
| 59 |  Gate |
DOT/USDT | $1.20 | $3,955,399 | 11:54:19 30/04/2026 |
| 60 | Hotcoin |
DOT/USDT | $1.20 | $3,779,882 | 11:57:11 30/04/2026 |
| 61 |  KCEX |
DOT/USDT | $1.20 | $3,593,157 | 11:57:15 30/04/2026 |
| 62 | BTCC |
DOT/USDT | $1.20 | $3,546,149 | 11:57:10 30/04/2026 |
| 63 |  4E |
DOT/USDT | $1.20 | $3,507,692 | 12:00:07 30/04/2026 |
| 64 | LBank |
DOT/USDT | $1.20 | $3,433,881 | 11:57:12 30/04/2026 |
| 65 |  Bibox |
DOT/USDT | $3.55 | $3,309,195 | 12:00:08 30/04/2026 |
| 66 |  BitMart |
DOT/USDT | $1.20 | $3,183,642 | 11:57:12 30/04/2026 |
| 67 |  Azbit |
DOT/USDT | $1.20 | $3,088,217 | 11:57:07 30/04/2026 |
| 68 | Coinlocally |
DOT/USDT | $1.20 | $2,938,903 | 12:00:16 30/04/2026 |
| 69 |  P2B |
DOT/USDT | $1.20 | $2,884,394 | 11:54:11 30/04/2026 |
| 70 |  CoinMy |
DOT/USDT | $1.20 | $2,874,599 | 12:00:10 30/04/2026 |
| 71 | Bybit |
DOT/USDT | $1.20 | $2,873,120 | 11:54:12 30/04/2026 |
| 72 |  YEX |
DOT/USDT | $1.20 | $2,871,370 | 11:57:16 30/04/2026 |
| 73 |  Hibt |
DOT/USDT | $1.20 | $2,836,662 | 11:57:08 30/04/2026 |
| 74 |  CZR Exchange |
DOT/USDT | $1.20 | $2,743,264 | 12:00:17 30/04/2026 |
| 75 | KuCoin |
DOT/USDT | $1.20 | $2,731,007 | 11:54:18 30/04/2026 |
| 76 |  HTX |
DOT/USDT | $1.20 | $2,377,457 | 11:57:24 30/04/2026 |
| 77 | CoinP |
DOT/USDT | $1.20 | $2,351,074 | 11:57:16 30/04/2026 |
| 78 | MEXC |
DOT/USDT | $1.20 | $2,248,306 | 11:54:10 30/04/2026 |
| 79 | NovaEx |
DOT/USDT | $1.20 | $2,189,334 | 12:00:10 30/04/2026 |
| 80 |  Poloniex |
DOT/USDT | $1.20 | $2,182,302 | 11:59:53 30/04/2026 |
| 81 |  XXKK |
DOT/USDT | $1.20 | $2,083,292 | 12:00:07 30/04/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.20 | $2,078,404 | 12:00:09 30/04/2026 |
| 83 | Millionero |
DOT/USDT | $1.20 | $2,052,265 | 11:54:10 30/04/2026 |
| 84 |  BitradeX |
DOT/USDT | $1.20 | $1,966,109 | 11:57:07 30/04/2026 |
| 85 | YUBIT |
DOT/USDT | $1.20 | $1,940,380 | 11:57:10 30/04/2026 |
| 86 |  BlockFin |
DOT/USDT | $1.20 | $1,931,526 | 12:00:09 30/04/2026 |
| 87 | EagleX |
DOT/USDT | $1.20 | $1,915,154 | 12:00:08 30/04/2026 |
| 88 | YEX |
DOT/USD | $1.20 | $1,898,567 | 11:57:16 30/04/2026 |
| 89 | NovaEx |
DOT/USD | $1.20 | $1,839,765 | 12:00:16 30/04/2026 |
| 90 |  BYDFi |
DOT/USDT | $1.20 | $1,769,974 | 12:00:16 30/04/2026 |
| 91 | idax exchange |
DOT/USDT | $1.20 | $1,746,566 | 12:00:09 30/04/2026 |
| 92 | WHXEX |
DOT/USDT | $1.20 | $1,746,116 | 12:00:12 30/04/2026 |
| 93 | Koinbay |
DOT/USDT | $1.20 | $1,729,856 | 11:54:12 30/04/2026 |
| 94 |  UZX |
DOT/USDT | $1.20 | $1,729,082 | 11:57:07 30/04/2026 |
| 95 |  BitGW Exchange |
DOT/USDT | $1.20 | $1,636,433 | 11:57:09 30/04/2026 |
| 96 |  OKX |
DOT/USDT | $1.20 | $1,585,114 | 11:56:54 30/04/2026 |
| 97 |  DigiFinex |
DOT/USDT | $1.20 | $1,575,433 | 12:00:10 30/04/2026 |
| 98 |  Gems Trade |
DOT/USDT | $1.20 | $1,572,816 | 12:00:10 30/04/2026 |
| 99 | DigiFinex |
DOT/USDT | $1.21 | $1,472,822 | 12:00:15 30/04/2026 |
| 100 | Tapbit |
DOT/USDT | $1.20 | $1,430,064 | 11:57:08 30/04/2026 |
| 101 |  XT.COM |
DOT/USDT | $1.20 | $1,395,346 | 11:57:08 30/04/2026 |
| 102 |  Hyperliquid |
DOT/USD | $1.20 | $1,387,449 | 11:57:26 30/04/2026 |
| 103 | YEX |
DOT/USDT | $1.20 | $1,351,538 | 12:00:08 30/04/2026 |
| 104 |  Globe Derivative Exchange |
DOT/USD | $1.20 | $1,304,770 | 12:00:17 30/04/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $1.20 | $1,287,687 | 11:57:00 30/04/2026 |
| 106 | BlockFin |
DOT/USDT | $1.20 | $1,264,398 | 12:00:15 30/04/2026 |
| 107 |  BloFin |
DOT/USDT | $1.20 | $1,165,499 | 11:48:11 30/04/2026 |
| 108 | CrypFine |
DOT/USDT | $1.20 | $1,163,610 | 11:57:11 30/04/2026 |
| 109 |  Pionex |
DOT/USDT | $1.20 | $1,162,817 | 11:57:15 30/04/2026 |
| 110 | HTX |
DOT/USDT | $1.20 | $1,159,502 | 11:59:54 30/04/2026 |
| 111 | BitradeX |
DOT/USDT | $1.20 | $1,115,136 | 11:57:15 30/04/2026 |
| 112 |  Bitcastle |
DOT/USDT | $1.20 | $1,105,989 | 12:00:18 30/04/2026 |
| 113 | Binance |
DOT/USDC | $1.20 | $1,103,072 | 11:56:54 30/04/2026 |
| 114 | Ju.com |
DOT/USDT | $1.20 | $1,102,625 | 12:00:11 30/04/2026 |
| 115 |  Grvt |
DOT/USDT | $1.20 | $1,077,615 | 12:00:17 30/04/2026 |
| 116 |  ZKE |
DOT/USDT | $1.20 | $1,047,950 | 12:00:09 30/04/2026 |
| 117 | Ourbit |
DOT/USDT | $1.20 | $1,040,966 | 11:57:07 30/04/2026 |
| 118 |  Phemex |
DOT/USDT | $1.20 | $1,038,259 | 11:57:08 30/04/2026 |
| 119 | Bitcastle |
DOT/USDT | $1.20 | $1,035,668 | 12:00:10 30/04/2026 |
| 120 | idax exchange |
DOT/USDC | $1.20 | $1,033,367 | 12:00:09 30/04/2026 |
| 121 | WHXEX |
DOT/USDC | $1.20 | $1,032,844 | 12:00:12 30/04/2026 |
| 122 | Biconomy.com |
DOT/USDT | $1.20 | $995,149 | 11:57:07 30/04/2026 |
| 123 |  SunX |
DOT/USDT | $1.20 | $969,188 | 12:03:15 30/04/2026 |
| 124 | OneBullEx |
DOT/USDT | $1.20 | $936,903 | 12:00:07 30/04/2026 |
| 125 | BloFin |
DOT/USDT | $1.20 | $924,212 | 11:57:16 30/04/2026 |
| 126 | CoinMy |
DOT/USDT | $1.20 | $911,178 | 12:00:16 30/04/2026 |
| 127 |  Antarctic |
DOT/USDT | $1.20 | $881,630 | 12:03:19 30/04/2026 |
| 128 | AstralX |
DOT/USDT | $1.20 | $830,588 | 12:00:15 30/04/2026 |
| 129 | B2Z Exchange |
DOT/USD | $1.20 | $812,483 | 12:00:11 30/04/2026 |
| 130 | BITmarkets |
DOT/USD | $1.20 | $812,474 | 12:00:09 30/04/2026 |
| 131 |  CoinEx |
DOT/USDT | $1.20 | $808,949 | 11:59:53 30/04/2026 |
| 132 | FameEX |
DOT/USDT | $1.25 | $793,846 | 11:57:11 30/04/2026 |
| 133 | TruBit Pro Exchange |
DOT/USDT | $1.20 | $773,531 | 12:00:08 30/04/2026 |
| 134 |  MGBX |
DOT/USDT | $1.20 | $768,121 | 11:57:12 30/04/2026 |
| 135 | Phemex |
DOT/USDC | $1.20 | $746,169 | 11:57:08 30/04/2026 |
| 136 |  GroveX |
DOT/USDT | $1.20 | $729,610 | 11:54:09 30/04/2026 |
| 137 |  LeveX |
DOT/USDT | $1.20 | $724,545 | 12:00:16 30/04/2026 |
| 138 |  ASTX |
DOT/USDT | $1.20 | $709,116 | 12:00:09 30/04/2026 |
| 139 |  BigONE |
DOT/USDT | $1.20 | $709,033 | 11:48:08 30/04/2026 |
| 140 |  Venus |
DOT/vDOT | $1.20 | $699,161 | 11:57:12 30/04/2026 |
| 141 | WhiteBIT |
DOT/USDT | $1.20 | $697,977 | 11:54:07 30/04/2026 |
| 142 | Bitget |
DOT/USDT | $1.20 | $675,138 | 11:54:08 30/04/2026 |
| 143 | Toobit |
DOT/USDT | $1.20 | $671,075 | 11:57:09 30/04/2026 |
| 144 |  BitTap |
DOT/USDT | $1.20 | $658,012 | 12:00:18 30/04/2026 |
| 145 | CZR Exchange |
DOT/USDT | $1.20 | $638,644 | 11:54:12 30/04/2026 |
| 146 | AscendEX |
DOT/USDT | $1.20 | $635,376 | 11:57:07 30/04/2026 |
| 147 | ZKE |
DOT/USDC | $1.20 | $620,026 | 12:00:09 30/04/2026 |
| 148 |  KoinBX |
DOT/INR | $1.22 | $603,245 | 12:00:11 30/04/2026 |
| 149 |  Bitrue |
DOT/USDT | $1.20 | $601,552 | 11:57:16 30/04/2026 |
| 150 |  Kraken |
DOT/USD | $1.20 | $600,805 | 11:59:24 30/04/2026 |
| 151 |  AIA Exchange |
DOT/USDT | $1.20 | $582,684 | 12:00:11 30/04/2026 |
| 152 |  PointPay |
DOT/USDT | $1.20 | $574,855 | 11:57:11 30/04/2026 |
| 153 | Bybit |
DOT/USD | $1.20 | $556,638 | 11:54:16 30/04/2026 |
| 154 |  BitKan |
DOT/USDT | $1.20 | $549,364 | 12:00:12 30/04/2026 |
| 155 | B2Z Exchange |
DOT/USDT | $1.20 | $542,420 | 12:00:11 30/04/2026 |
| 156 | BITmarkets |
DOT/USDT | $1.20 | $542,415 | 12:00:09 30/04/2026 |
| 157 | BTSE |
DOT/USDT | $1.20 | $540,049 | 11:54:10 30/04/2026 |
| 158 | BingX |
DOT/USDT | $1.20 | $516,003 | 11:57:11 30/04/2026 |
| 159 |  Coinbase International Exchange |
DOT/USDC | $1.20 | $480,590 | 12:00:15 30/04/2026 |
| 160 |  Upbit |
DOT/KRW | $1.21 | $473,877 | 11:56:54 30/04/2026 |
| 161 |  EdgeX |
DOT/USD | $1.20 | $458,139 | 12:03:15 30/04/2026 |
| 162 |  Crypto.com Exchange |
DOT/USD | $1.20 | $442,666 | 11:54:11 30/04/2026 |
| 163 |  EXMO |
DOT/USDT | $1.21 | $428,806 | 11:57:10 30/04/2026 |
| 164 | 4E |
DOT/USDT | $1.20 | $427,399 | 12:00:15 30/04/2026 |
| 165 |  EXMO.ME |
DOT/USDT | $1.21 | $426,887 | 12:00:07 30/04/2026 |
| 166 |  Tebbit |
DOT/USDT | $1.20 | $426,023 | 12:00:08 30/04/2026 |
| 167 | Tebbit |
DOT/USDT | $1.20 | $424,612 | 12:00:16 30/04/2026 |
| 168 |  Paribu |
DOT/TRY | $1.20 | $378,733 | 11:56:54 30/04/2026 |
| 169 | Crypto.com Exchange |
DOT/USDT | $1.20 | $376,481 | 11:54:11 30/04/2026 |
| 170 | Bitunix |
DOT/USD | $1.20 | $367,071 | 11:57:15 30/04/2026 |
| 171 | Bitunix |
DOT/USDT | $1.20 | $359,614 | 11:57:07 30/04/2026 |
| 172 |  Bitvavo |
DOT/EUR | $1.20 | $359,584 | 11:57:13 30/04/2026 |
| 173 | MEXC |
DOT/USDC | $1.20 | $356,818 | 11:57:17 30/04/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $1.20 | $350,469 | 11:57:17 30/04/2026 |
| 175 | Millionero |
DOT/USDC | $1.21 | $323,687 | 11:54:10 30/04/2026 |
| 176 | Bitbaby |
DOT/USDT | $1.20 | $323,634 | 11:57:07 30/04/2026 |
| 177 |  CoinTR |
DOT/USDT | $1.20 | $317,287 | 11:54:35 30/04/2026 |
| 178 | KoinBX |
DOT/USDT | $1.20 | $300,564 | 12:00:11 30/04/2026 |
| 179 | BYDFi |
DOT/USDT | $1.20 | $297,257 | 11:57:11 30/04/2026 |
| 180 | Gate |
DOT/USDT | $1.20 | $294,987 | 11:56:54 30/04/2026 |
| 181 |  Bithumb |
DOT/KRW | $1.21 | $282,939 | 11:59:54 30/04/2026 |
| 182 | Kraken |
DOT/EUR | $1.20 | $268,909 | 11:59:54 30/04/2026 |
| 183 |  Bit2Me |
DOT/EUR | $1.20 | $265,228 | 11:57:08 30/04/2026 |
| 184 | Pionex |
DOT/USDT | $1.20 | $257,291 | 11:57:12 30/04/2026 |
| 185 |  PrimeXBT |
DOT/USDT | $1.20 | $252,120 | 12:00:16 30/04/2026 |
| 186 | EasiCoin |
DOT/USDT | $1.20 | $240,493 | 12:00:07 30/04/2026 |
| 187 | Binance |
DOT/BTC | $1.20 | $236,755 | 11:56:44 30/04/2026 |
| 188 |  Bitazza |
DOT/USDT | $1.20 | $229,667 | 12:00:08 30/04/2026 |
| 189 |  Picol |
DOT/USDT | $1.20 | $226,707 | 12:00:10 30/04/2026 |
| 190 | LBank |
DOT/USDC | $1.20 | $222,396 | 11:57:12 30/04/2026 |
| 191 |  AlphaX |
DOT/USDT | $1.20 | $221,196 | 12:00:17 30/04/2026 |
| 192 | Cofinex |
DOT/USD | $1.20 | $215,846 | 12:00:15 30/04/2026 |
| 193 | AscendEX |
DOT/USD | $1.21 | $207,583 | 11:57:07 30/04/2026 |
| 194 | Binance |
DOT/TRY | $1.21 | $193,895 | 11:56:54 30/04/2026 |
| 195 |  ICRYPEX |
DOT/USDT | $1.22 | $190,618 | 12:00:07 30/04/2026 |
| 196 | WhiteBIT |
DOT/WBT | $1.20 | $185,008 | 11:54:07 30/04/2026 |
| 197 | KCEX |
DOT/USDT | $1.20 | $176,036 | 11:57:08 30/04/2026 |
| 198 | WhiteBIT |
DOT/TRY | $1.20 | $175,858 | 11:54:07 30/04/2026 |
| 199 |  Aster |
DOT/USDT | $1.20 | $168,506 | 11:54:15 30/04/2026 |
| 200 | Binance |
DOT/EUR | $1.20 | $164,099 | 11:56:54 30/04/2026 |
| 201 | Bitrue |
DOT/XRP | $1.20 | $159,281 | 11:57:07 30/04/2026 |
| 202 |  Coincall |
DOT/USD | $1.20 | $157,030 | 12:03:15 30/04/2026 |
| 203 |  Niza.io |
DOT/USD | $1.20 | $153,145 | 12:00:07 30/04/2026 |
| 204 |  Coinstore |
DOT/USDT | $1.20 | $152,779 | 11:57:11 30/04/2026 |
| 205 | Bibox |
5DOT/USD | $1.23 | $151,399 | 12:00:08 30/04/2026 |
| 206 |  Binance TR |
DOT/TRY | $1.21 | $148,760 | 11:57:11 30/04/2026 |
| 207 |  Bitstamp by Robinhood |
DOT/USD | $1.20 | $145,563 | 11:59:53 30/04/2026 |
| 208 | Bitrue |
DOT/USDT | $1.20 | $139,705 | 11:57:07 30/04/2026 |
| 209 | Bitrue |
DOT/SOL | $1.20 | $136,081 | 11:57:07 30/04/2026 |
| 210 |  BitMEX |
DOT/USD | $1.21 | $132,621 | 11:57:16 30/04/2026 |
| 211 | EXMO.ME |
DOT/USDC | $1.20 | $132,604 | 12:00:07 30/04/2026 |
| 212 | EXMO |
DOT/USDC | $1.20 | $132,150 | 11:57:10 30/04/2026 |
| 213 | WhiteBIT |
DOT/EUR | $1.20 | $128,716 | 11:54:07 30/04/2026 |
| 214 | Biconomy.com |
DOT/USDC | $1.20 | $126,998 | 11:57:07 30/04/2026 |
| 215 | Bit2Me |
DOT/USDC | $1.20 | $121,532 | 11:57:08 30/04/2026 |
| 216 |  FMFW.io |
DOT/USD | $1.20 | $117,423 | 11:57:08 30/04/2026 |
| 217 |  Mandala Exchange |
DOT/USDT | $1.20 | $117,364 | 11:57:10 30/04/2026 |
| 218 |  Changelly PRO |
DOT/USDT | $1.20 | $117,336 | 12:00:09 30/04/2026 |
| 219 |  Gleec BTC |
DOT/USDT | $1.20 | $117,336 | 12:00:07 30/04/2026 |
| 220 | Cofinex |
DOT/USDC | $1.20 | $116,039 | 12:00:15 30/04/2026 |
| 221 | KoinBX |
DOT/BTC | $1.20 | $114,227 | 12:00:11 30/04/2026 |
| 222 |  Bilaxy |
DOT/USDT | $1.20 | $113,332 | 12:00:07 30/04/2026 |
| 223 | UZX |
DOT/ETH | $1.20 | $111,067 | 11:57:07 30/04/2026 |
| 224 | BitTap |
DOT/USDT | $1.20 | $101,903 | 11:54:12 30/04/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $1.20 | $98,318.03 | 11:54:12 30/04/2026 |
| 226 | CoinUp.io |
DOT/USDT | $1.20 | $95,784.62 | 11:57:09 30/04/2026 |
| 227 | Crypto.com Exchange |
DOT/USD | $1.20 | $92,152.63 | 11:48:25 30/04/2026 |
| 228 |  Lighter |
DOT/USDC | $1.20 | $92,140.20 | 11:57:15 30/04/2026 |
| 229 |  Tothemoon |
DOT/EUR | $1.20 | $90,313.90 | 12:00:14 30/04/2026 |
| 230 | XT.COM |
DOT/USDC | $1.20 | $88,329.19 | 11:57:08 30/04/2026 |
| 231 | CoinTR |
DOT/TRY | $1.20 | $86,446.39 | 11:54:35 30/04/2026 |
| 232 | BITmarkets |
DOT/USDC | $1.20 | $85,584.09 | 12:00:09 30/04/2026 |
| 233 | B2Z Exchange |
DOT/USDC | $1.20 | $85,569.81 | 12:00:11 30/04/2026 |
| 234 |  BitDelta |
DOT/USDT | $1.20 | $82,753.65 | 11:54:11 30/04/2026 |
| 235 | WhiteBIT |
DOT/USDC | $1.21 | $80,177.45 | 11:54:07 30/04/2026 |
| 236 | Azbit |
DOT/USDC | $1.20 | $79,367.28 | 11:57:07 30/04/2026 |
| 237 |  Koinpark |
DOT/INR | $1.22 | $75,676.36 | 12:00:10 30/04/2026 |
| 238 | BingX |
DOT/USDC | $1.20 | $73,300.11 | 11:57:11 30/04/2026 |
| 239 |  BiFinance |
DOT/USDT | $1.20 | $69,882.06 | 11:54:13 30/04/2026 |
| 240 | Niza.io |
DOT/EUR | $1.20 | $67,664.20 | 12:00:07 30/04/2026 |
| 241 |  BtcTurk | Kripto |
DOT/TRY | $1.21 | $64,400.70 | 11:56:53 30/04/2026 |
| 242 |  BlueBit |
DOT/USDT | $1.20 | $60,336.36 | 12:00:09 30/04/2026 |
| 243 |  Extended |
DOT/USD | $1.20 | $56,576.55 | 12:03:16 30/04/2026 |
| 244 | MEXC |
DOT/USD1 | $1.20 | $56,281.84 | 11:54:10 30/04/2026 |
| 245 | Cofinex |
DOT/USDT | $1.20 | $56,015.27 | 12:00:07 30/04/2026 |
| 246 | WEEX |
DOT/USDC | $1.20 | $54,912.75 | 11:57:12 30/04/2026 |
| 247 | MEXC |
DOT/USDC | $1.20 | $54,857.49 | 11:54:10 30/04/2026 |
| 248 |  Ekbit |
DOT/USDT | $1.20 | $53,205.14 | 12:00:16 30/04/2026 |
| 249 |  VOOX Exchange |
DOT/USDT | $1.20 | $52,436.81 | 11:57:18 30/04/2026 |
| 250 | Bitbaby |
DOT/USDC | $1.20 | $51,873.31 | 11:57:07 30/04/2026 |
| 251 | KuCoin |
DOT/USDC | $1.21 | $50,840.40 | 11:56:53 30/04/2026 |
| 252 |  Bullish |
DOT/USDC | $1.20 | $50,824.57 | 12:00:09 30/04/2026 |
| 253 |  Backpack Exchange |
DOT/USDC | $1.21 | $47,803.71 | 11:57:15 30/04/2026 |
| 254 | WHXEX |
DOT/ETH | $1.20 | $46,261.03 | 12:00:12 30/04/2026 |
| 255 | ASTX |
DOT/USDT | $1.20 | $45,518.72 | 12:00:16 30/04/2026 |
| 256 |  CoinCola |
DOT/USDT | $1.20 | $44,255.81 | 12:00:07 30/04/2026 |
| 257 |  Deepcoin |
DOT/USDT | $1.20 | $42,721.47 | 11:57:07 30/04/2026 |
| 258 | Bitrue |
DOT/USDC | $1.20 | $42,027.44 | 11:57:07 30/04/2026 |
| 259 | Coinbase Exchange |
DOT/BTC | $1.20 | $41,849.87 | 11:57:00 30/04/2026 |
| 260 |  Bitkub |
DOT/THB | $1.20 | $41,616.58 | 11:57:07 30/04/2026 |
| 261 | Tothemoon |
DOT/USD | $1.20 | $41,470.12 | 12:00:14 30/04/2026 |
| 262 | Binance |
DOT/FDUSD | $1.20 | $41,013.50 | 11:56:54 30/04/2026 |
| 263 | Coinbase Exchange |
DOT/EUR | $1.20 | $39,993.26 | 11:57:00 30/04/2026 |
| 264 | Kraken |
DOT/USDC | $1.21 | $37,330.90 | 11:59:24 30/04/2026 |
| 265 | BITmarkets |
DOT/USDP | $1.19 | $35,528.62 | 12:00:09 30/04/2026 |
| 266 | Tothemoon |
DOT/USDC | $1.20 | $35,037.43 | 12:00:14 30/04/2026 |
| 267 | Tothemoon |
DOT/USDT | $1.20 | $34,944.80 | 12:00:14 30/04/2026 |
| 268 | SunX |
DOT/USDT | $1.20 | $34,063.21 | 12:00:18 30/04/2026 |
| 269 | LeveX |
DOT/USD | $1.20 | $34,048.14 | 12:00:16 30/04/2026 |
| 270 |  Blynex |
DOT/USDT | $1.20 | $33,051.22 | 12:00:09 30/04/2026 |
| 271 | Bybit |
DOT/USDC | $1.21 | $32,847.44 | 11:54:12 30/04/2026 |
| 272 |  Cryptonex |
DOT/USDT | $1.21 | $31,398.28 | 12:00:20 30/04/2026 |
| 273 |  Bybit EU |
DOT/USDC | $1.20 | $29,263.42 | 11:57:08 30/04/2026 |
| 274 | Binance |
DOT/BNB | $1.20 | $29,003.12 | 11:56:54 30/04/2026 |
| 275 | MGBX |
DOT/USDT | $1.20 | $26,878.39 | 11:57:17 30/04/2026 |
| 276 | Deepcoin |
DOT/USDT | $1.20 | $25,712.36 | 11:57:15 30/04/2026 |
| 277 | HTX |
DOT/USD | $1.20 | $25,653.34 | 11:57:24 30/04/2026 |
| 278 | OKX |
DOT/USD | $1.21 | $25,491.84 | 11:56:23 30/04/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $1.20 | $25,209.33 | 12:03:17 30/04/2026 |
| 280 |  Bitbank |
DOT/JPY | $1.21 | $24,411.28 | 11:57:07 30/04/2026 |
| 281 |  ADEN |
DOT/USDT | $1.20 | $24,193.04 | 12:03:48 30/04/2026 |
| 282 | WHXEX |
DOT/BTC | $1.20 | $24,132.59 | 12:00:12 30/04/2026 |
| 283 | idax exchange |
DOT/BTC | $1.20 | $24,103.91 | 12:00:09 30/04/2026 |
| 284 | Kraken |
DOT/GBP | $1.21 | $23,729.26 | 11:59:54 30/04/2026 |
| 285 | Gate |
DOT/BTC | $1.21 | $23,049.61 | 11:56:24 30/04/2026 |
| 286 |  Deribit |
DOT/USDC | $1.22 | $22,588.51 | 12:00:50 30/04/2026 |
| 287 |  CEX.IO |
DOT/USDT | $1.20 | $22,079.70 | 11:54:07 30/04/2026 |
| 288 | Kraken |
DOT/XBT | $1.21 | $21,412.69 | 11:59:24 30/04/2026 |
| 289 |  Bitfinex |
DOT/USD | $1.20 | $20,766.54 | 11:59:53 30/04/2026 |
| 290 | Koinpark |
DOT/USDT | $1.20 | $19,862.93 | 12:00:10 30/04/2026 |
| 291 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.20 | $19,629.04 | 11:56:51 30/04/2026 |
| 292 | LeveX |
DOT/USDT | $1.20 | $19,614.36 | 12:00:08 30/04/2026 |
| 293 | Bitstamp by Robinhood |
DOT/EUR | $1.21 | $18,043.94 | 11:59:53 30/04/2026 |
| 294 |  Kanga Exchange |
DOT/USDT | $1.20 | $17,904.70 | 11:54:07 30/04/2026 |
| 295 | Ulink |
DOT/USDT | $4.19 | $17,507.10 | 12:00:18 30/04/2026 |
| 296 | Kanga Exchange |
DOT/PLN | $1.20 | $17,451.42 | 11:54:07 30/04/2026 |
| 297 |  XBO.com |
DOT/USD | $1.20 | $16,835.44 | 11:57:07 30/04/2026 |
| 298 |  Emirex |
DOT/USDC | $1.20 | $16,256.50 | 12:00:09 30/04/2026 |
| 299 | XBO.com |
DOT/USDT | $1.20 | $15,586.24 | 11:57:07 30/04/2026 |
| 300 | Kraken |
DOT/USDT | $1.21 | $14,521.11 | 11:59:54 30/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 30/04/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,189,504 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.