Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8499 | $178,230,074 | 10:00:16 03/07/2026 | |
| 2 | DOT/USDT | $7.01 | $78,130,976 | 18:18:15 02/07/2026 | |
| 3 | DOT/USDT | $0.8500 | $66,839,574 | 09:57:15 03/07/2026 | |
| 4 | DOT/USD | $0.8502 | $64,302,458 | 10:00:15 03/07/2026 | |
| 5 | DOT/USDT | $0.8499 | $64,274,684 | 10:00:15 03/07/2026 | |
| 6 | DOT/USDT | $0.8499 | $62,349,953 | 10:00:07 03/07/2026 | |
| 7 | DOT/USDT | $0.8499 | $56,149,036 | 10:00:15 03/07/2026 | |
| 8 | DOT/USDT | $0.8489 | $52,734,723 | 09:54:16 03/07/2026 | |
| 9 | DOT/USDT | $0.8489 | $46,189,333 | 09:57:16 03/07/2026 | |
| 10 | DOT/USDT | $0.8489 | $41,085,862 | 10:00:15 03/07/2026 | |
| 11 | DOT/USDT | $0.8489 | $40,831,394 | 10:00:18 03/07/2026 | |
| 12 | DOT/USDT | $0.8489 | $40,831,054 | 10:00:15 03/07/2026 | |
| 13 | DOT/USDT | $0.8489 | $40,830,686 | 10:00:16 03/07/2026 | |
| 14 | DOT/USDT | $0.8449 | $40,746,166 | 09:48:15 03/07/2026 | |
| 15 | DOT/USDT | $0.8499 | $38,262,816 | 09:57:15 03/07/2026 | |
| 16 | DOT/USDT | $0.8499 | $36,956,302 | 10:00:15 03/07/2026 | |
| 17 | DOT/USDT | $0.8479 | $30,789,835 | 09:54:17 03/07/2026 | |
| 18 | DOT/USDT | $0.8480 | $23,764,484 | 09:57:18 03/07/2026 | |
| 19 | DOT/USDT | $0.8479 | $22,772,683 | 09:57:19 03/07/2026 | |
| 20 | DOT/USDT | $0.8489 | $17,569,807 | 09:57:17 03/07/2026 | |
| 21 | DOT/USDT | $0.8509 | $17,426,349 | 09:57:15 03/07/2026 | |
| 22 | DOT/USDT | $0.8479 | $16,945,999 | 09:54:16 03/07/2026 | |
| 23 | DOT/USDT | $0.8499 | $16,774,344 | 10:00:16 03/07/2026 | |
| 24 | DOT/USDT | $0.8489 | $16,466,297 | 09:57:19 03/07/2026 | |
| 25 | DOT/USDT | $0.8483 | $14,416,365 | 09:54:16 03/07/2026 | |
| 26 | DOT/USDT | $0.8499 | $14,357,447 | 10:00:10 03/07/2026 | |
| 27 | DOT/USDT | $0.8499 | $14,243,652 | 10:00:08 03/07/2026 | |
| 28 | DOT/USDT | $0.8480 | $13,788,123 | 09:57:15 03/07/2026 | |
| 29 | DOT/USDT | $0.8480 | $13,741,954 | 09:57:15 03/07/2026 | |
| 30 | DOT/USDT | $0.8490 | $12,010,036 | 09:57:15 03/07/2026 | |
| 31 | DOT/USDT | $0.8479 | $10,929,205 | 09:57:19 03/07/2026 | |
| 32 | DOT/USDT | $0.8480 | $10,497,945 | 09:57:15 03/07/2026 | |
| 33 | DOT/USDT | $0.8479 | $9,442,552 | 09:57:16 03/07/2026 | |
| 34 | DOT/USDT | $0.8490 | $9,320,628 | 10:00:17 03/07/2026 | |
| 35 | DOT/USDT | $0.8490 | $9,293,639 | 10:00:17 03/07/2026 | |
| 36 | DOT/USDT | $0.8492 | $8,977,754 | 09:54:53 03/07/2026 | |
| 37 | DOT/USDT | $0.8509 | $8,857,512 | 10:00:16 03/07/2026 | |
| 38 | DOT/USDT | $0.8499 | $8,460,889 | 10:00:15 03/07/2026 | |
| 39 | DOT/USDT | $0.8489 | $8,286,156 | 09:57:16 03/07/2026 | |
| 40 | DOT/USDT | $0.8459 | $8,001,373 | 09:48:21 03/07/2026 | |
| 41 | DOT/USDT | $0.8489 | $7,573,645 | 09:54:15 03/07/2026 | |
| 42 | DOT/USDT | $0.8489 | $7,324,691 | 09:57:07 03/07/2026 | |
| 43 | DOT/USDT | $0.8499 | $6,849,007 | 10:00:10 03/07/2026 | |
| 44 | DOT/USDT | $0.8482 | $6,585,788 | 09:57:15 03/07/2026 | |
| 45 | DOT/USDT | $0.8509 | $6,569,662 | 10:00:07 03/07/2026 | |
| 46 | DOT/USDT | $0.8499 | $6,531,075 | 09:57:09 03/07/2026 | |
| 47 | DOT/USDT | $0.8480 | $6,255,896 | 09:57:18 03/07/2026 | |
| 48 | DOT/USDT | $1.33 | $5,776,499 | 10:00:18 03/07/2026 | |
| 49 | DOT/USDT | $0.8489 | $5,666,581 | 09:56:52 03/07/2026 | |
| 50 | DOT/USDT | $0.8479 | $5,564,246 | 09:54:15 03/07/2026 | |
| 51 | DOT/USDT | $0.8490 | $5,550,161 | 10:00:17 03/07/2026 | |
| 52 | DOT/USDT | $0.8490 | $5,049,926 | 10:00:16 03/07/2026 | |
| 53 | DOT/USDT | $0.8499 | $5,021,236 | 10:00:11 03/07/2026 | |
| 54 | DOT/USDT | $0.8509 | $4,969,014 | 10:00:15 03/07/2026 | |
| 55 | DOT/USDT | $0.8502 | $4,376,242 | 10:00:11 03/07/2026 | |
| 56 | DOT/USDT | $0.8486 | $4,325,082 | 09:57:16 03/07/2026 | |
| 57 | DOT/USDT | $0.8499 | $4,062,772 | 09:57:15 03/07/2026 | |
| 58 | DOT/USDT | $0.8480 | $3,876,340 | 09:45:07 03/07/2026 | |
| 59 | DOT/USDT | $0.8479 | $3,646,879 | 09:57:15 03/07/2026 | |
| 60 | DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 | |
| 61 | DOT/USDT | $0.8479 | $3,499,656 | 09:57:15 03/07/2026 | |
| 62 | DOT/USDT | $0.8490 | $3,373,551 | 09:59:56 03/07/2026 | |
| 63 | DOT/USDT | $0.8479 | $3,245,210 | 09:57:16 03/07/2026 | |
| 64 | DOT/USDT | $0.8490 | $3,211,911 | 10:00:16 03/07/2026 | |
| 65 | DOT/USDT | $0.8494 | $3,196,507 | 09:57:09 03/07/2026 | |
| 66 | DOT/USDT | $0.8505 | $3,082,777 | 10:00:07 03/07/2026 | |
| 67 | DOT/USDT | $0.8490 | $3,040,954 | 09:57:16 03/07/2026 | |
| 68 | DOT/USD | $0.8478 | $2,942,192 | 10:00:16 03/07/2026 | |
| 69 | DOT/USDT | $0.8499 | $2,927,391 | 10:00:16 03/07/2026 | |
| 70 | DOT/USDT | $0.8489 | $2,831,006 | 09:57:09 03/07/2026 | |
| 71 | DOT/USDT | $0.8499 | $2,806,023 | 10:00:07 03/07/2026 | |
| 72 | DOT/USDT | $0.8519 | $2,717,742 | 10:00:10 03/07/2026 | |
| 73 | DOT/USDT | $0.8459 | $2,673,710 | 09:57:16 03/07/2026 | |
| 74 | DOT/USDT | $0.8484 | $2,633,680 | 09:54:11 03/07/2026 | |
| 75 | DOT/USDT | $0.8489 | $2,548,262 | 09:54:08 03/07/2026 | |
| 76 | DOT/USDT | $0.8489 | $2,431,405 | 09:57:08 03/07/2026 | |
| 77 | DOT/USDT | $0.8499 | $2,423,330 | 10:00:10 03/07/2026 | |
| 78 | DOT/USDT | $0.8459 | $2,339,045 | 09:57:07 03/07/2026 | |
| 79 | DOT/USDT | $0.8479 | $2,310,511 | 09:57:15 03/07/2026 | |
| 80 | DOT/USDT | $0.8489 | $2,245,319 | 09:57:09 03/07/2026 | |
| 81 | DOT/USDT | $0.8489 | $1,913,167 | 09:57:07 03/07/2026 | |
| 82 | DOT/USDT | $0.8529 | $1,822,276 | 10:00:11 03/07/2026 | |
| 83 | DOT/USDT | $0.8490 | $1,810,218 | 09:54:08 03/07/2026 | |
| 84 | DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 | |
| 85 | DOT/USDT | $0.8479 | $1,738,936 | 09:57:10 03/07/2026 | |
| 86 | DOT/USDT | $0.8460 | $1,681,428 | 09:59:53 03/07/2026 | |
| 87 | DOT/USDT | $0.8480 | $1,665,990 | 09:57:20 03/07/2026 | |
| 88 | DOT/USDT | $0.8494 | $1,656,569 | 09:57:08 03/07/2026 | |
| 89 | DOT/USDT | $0.8504 | $1,649,983 | 10:00:10 03/07/2026 | |
| 90 | DOT/USDT | $0.8479 | $1,645,835 | 09:54:19 03/07/2026 | |
| 91 | DOT/USDT | $0.8479 | $1,633,480 | 09:57:09 03/07/2026 | |
| 92 | DOT/USDT | $0.8502 | $1,626,923 | 10:00:13 03/07/2026 | |
| 93 | DOT/USDT | $0.8489 | $1,626,291 | 09:56:23 03/07/2026 | |
| 94 | DOT/USDT | $0.8501 | $1,619,041 | 10:00:10 03/07/2026 | |
| 95 | DOT/USDT | $0.8500 | $1,612,523 | 10:00:11 03/07/2026 | |
| 96 | DOT/USDT | $0.8500 | $1,612,522 | 10:00:11 03/07/2026 | |
| 97 | DOT/USDT | $0.8489 | $1,580,740 | 09:57:16 03/07/2026 | |
| 98 | DOT/USDT | $0.8489 | $1,536,884 | 09:57:12 03/07/2026 | |
| 99 | DOT/USDT | $0.8499 | $1,531,734 | 10:00:13 03/07/2026 | |
| 100 | DOT/USDT | $0.8469 | $1,506,343 | 09:57:12 03/07/2026 | |
| 101 | DOT/USDT | $0.8509 | $1,475,367 | 10:00:18 03/07/2026 | |
| 102 | DOT/USD | $0.8489 | $1,447,283 | 10:00:17 03/07/2026 | |
| 103 | DOT/USDT | $0.8480 | $1,434,694 | 18:18:08 02/07/2026 | |
| 104 | DOT/USDT | $0.8499 | $1,427,333 | 09:57:08 03/07/2026 | |
| 105 | DOT/USDT | $0.8489 | $1,420,230 | 09:57:10 03/07/2026 | |
| 106 | DOT/USDT | $0.8510 | $1,378,688 | 10:00:12 03/07/2026 | |
| 107 | DOT/USDT | $0.8499 | $1,373,735 | 10:00:15 03/07/2026 | |
| 108 | DOT/USDT | $0.8470 | $1,372,040 | 09:57:17 03/07/2026 | |
| 109 | DOT/USDT | $0.8489 | $1,358,442 | 10:00:11 03/07/2026 | |
| 110 | DOT/USDT | $0.8503 | $1,332,455 | 10:00:07 03/07/2026 | |
| 111 | DOT/USDT | $0.8489 | $1,229,311 | 09:57:09 03/07/2026 | |
| 112 | DOT/USDT | $0.8489 | $1,200,089 | 09:57:07 03/07/2026 | |
| 113 | DOT/USDT | $0.8484 | $1,185,639 | 10:00:15 03/07/2026 | |
| 114 | DOT/USDT | $0.8499 | $1,168,975 | 09:57:13 03/07/2026 | |
| 115 | DOT/USDT | $0.9485 | $1,168,681 | 10:03:15 03/07/2026 | |
| 116 | DOT/USDT | $0.8509 | $1,040,561 | 10:00:10 03/07/2026 | |
| 117 | DOT/USDT | $0.8499 | $997,934 | 10:00:17 03/07/2026 | |
| 118 | DOT/USDT | $0.8499 | $967,420 | 10:00:12 03/07/2026 | |
| 119 | DOT/USD | $0.8490 | $952,647 | 09:56:31 03/07/2026 | |
| 120 | DOT/USDT | $0.8489 | $927,841 | 09:03:22 03/07/2026 | |
| 121 | DOT/USD | $0.8492 | $899,875 | 09:57:26 03/07/2026 | |
| 122 | DOT/USDT | $0.8480 | $886,716 | 09:57:16 03/07/2026 | |
| 123 | DOT/USDT | $0.8489 | $843,154 | 09:57:11 03/07/2026 | |
| 124 | DOT/USDT | $0.8489 | $822,452 | 09:57:08 03/07/2026 | |
| 125 | DOT/USDT | $0.8499 | $817,736 | 10:00:09 03/07/2026 | |
| 126 | DOT/USDT | $0.8499 | $771,510 | 10:00:10 03/07/2026 | |
| 127 | DOT/USDC | $0.8508 | $770,026 | 09:57:09 03/07/2026 | |
| 128 | DOT/USDT | $0.8491 | $746,102 | 09:56:54 03/07/2026 | |
| 129 | DOT/EUR | $0.8486 | $739,890 | 09:57:10 03/07/2026 | |
| 130 | DOT/USDT | $0.8489 | $716,031 | 09:57:07 03/07/2026 | |
| 131 | DOT/USD | $0.8496 | $696,416 | 10:03:50 03/07/2026 | |
| 132 | DOT/USDT | $0.8530 | $670,600 | 09:57:07 03/07/2026 | |
| 133 | DOT/USD | $0.8500 | $656,595 | 10:00:10 03/07/2026 | |
| 134 | DOT/USD | $0.8500 | $656,481 | 10:00:10 03/07/2026 | |
| 135 | DOT/USDT | $0.8489 | $654,712 | 10:00:15 03/07/2026 | |
| 136 | DOT/USDT | $0.8497 | $653,910 | 09:59:55 03/07/2026 | |
| 137 | DOT/USDT | $0.8496 | $653,141 | 10:00:10 03/07/2026 | |
| 138 | DOT/USDT | $0.9637 | $636,603 | 10:00:11 03/07/2026 | |
| 139 | DOT/USDT | $0.8469 | $635,115 | 09:54:07 03/07/2026 | |
| 140 | DOT/USDT | $0.8489 | $631,447 | 10:00:18 03/07/2026 | |
| 141 | DOT/USDT | $0.8500 | $622,809 | 10:00:11 03/07/2026 | |
| 142 | DOT/USDT | $0.8489 | $617,785 | 10:00:08 03/07/2026 | |
| 143 | DOT/USDT | $0.8499 | $589,726 | 10:00:08 03/07/2026 | |
| 144 | DOT/USDT | $0.8510 | $567,827 | 10:00:11 03/07/2026 | |
| 145 | DOT/INR | $0.9054 | $565,860 | 10:00:09 03/07/2026 | |
| 146 | DOT/USD | $0.8492 | $562,370 | 10:03:15 03/07/2026 | |
| 147 | DOT/USDT | $0.8490 | $558,022 | 10:00:20 03/07/2026 | |
| 148 | DOT/USDC | $0.8497 | $532,148 | 10:00:11 03/07/2026 | |
| 149 | DOT/USDC | $0.8497 | $532,148 | 10:00:11 03/07/2026 | |
| 150 | DOT/USDT | $0.8493 | $522,451 | 10:03:17 03/07/2026 | |
| 151 | DOT/USDC | $0.8498 | $519,889 | 09:56:54 03/07/2026 | |
| 152 | DOT/USDT | $0.8489 | $507,505 | 09:57:11 03/07/2026 | |
| 153 | DOT/USDC | $0.8497 | $480,077 | 10:00:16 03/07/2026 | |
| 154 | DOT/USDT | $0.8494 | $477,428 | 09:57:07 03/07/2026 | |
| 155 | DOT/WBT | $0.8496 | $476,391 | 09:54:11 03/07/2026 | |
| 156 | DOT/USD | $0.8482 | $470,180 | 09:57:16 03/07/2026 | |
| 157 | DOT/USDT | $0.8499 | $469,004 | 10:00:07 03/07/2026 | |
| 158 | DOT/USDC | $0.8501 | $438,765 | 09:54:11 03/07/2026 | |
| 159 | DOT/USD | $0.8461 | $428,236 | 09:54:16 03/07/2026 | |
| 160 | DOT/USD | $0.8490 | $398,916 | 09:57:07 03/07/2026 | |
| 161 | DOT/USDT | $0.8495 | $381,703 | 10:00:10 03/07/2026 | |
| 162 | DOT/USDT | $0.8499 | $381,574 | 10:00:10 03/07/2026 | |
| 163 | DOT/USDT | $0.8489 | $381,113 | 09:57:08 03/07/2026 | |
| 164 | DOT/vDOT | $0.8491 | $372,674 | 10:00:07 03/07/2026 | |
| 165 | DOT/USD | $0.8498 | $367,735 | 09:59:54 03/07/2026 | |
| 166 | DOT/USDC | $0.8486 | $365,702 | 10:00:15 03/07/2026 | |
| 167 | DOT/USDT | $0.8477 | $360,656 | 09:45:11 03/07/2026 | |
| 168 | DOT/USDT | $0.8499 | $352,164 | 09:57:09 03/07/2026 | |
| 169 | DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 | |
| 170 | DOT/USDT | $0.8489 | $345,172 | 10:00:10 03/07/2026 | |
| 171 | DOT/USDT | $0.8489 | $345,172 | 10:00:07 03/07/2026 | |
| 172 | DOT/USDC | $0.8497 | $319,258 | 10:00:12 03/07/2026 | |
| 173 | DOT/BTC | $0.8485 | $316,112 | 10:00:09 03/07/2026 | |
| 174 | DOT/USDT | $0.8509 | $312,643 | 10:00:09 03/07/2026 | |
| 175 | DOT/EUR | $0.8483 | $310,407 | 09:54:11 03/07/2026 | |
| 176 | DOT/USDT | $0.8460 | $307,814 | 09:48:07 03/07/2026 | |
| 177 | DOT/USDT | $0.8499 | $304,084 | 10:00:15 03/07/2026 | |
| 178 | DOT/USDT | $0.8469 | $302,988 | 09:51:17 03/07/2026 | |
| 179 | DOT/USD | $0.8490 | $301,287 | 10:03:15 03/07/2026 | |
| 180 | DOT/USDT | $0.8489 | $300,127 | 10:00:10 03/07/2026 | |
| 181 | DOT/USD | $0.8478 | $294,528 | 09:57:15 03/07/2026 | |
| 182 | DOT/USDC | $0.8483 | $285,976 | 09:57:15 03/07/2026 | |
| 183 | DOT/USDT | $0.8509 | $267,637 | 10:00:08 03/07/2026 | |
| 184 | DOT/KRW | $0.8321 | $263,850 | 09:56:53 03/07/2026 | |
| 185 | DOT/USDT | $0.8459 | $255,128 | 10:00:08 03/07/2026 | |
| 186 | DOT/USDT | $0.8509 | $250,933 | 10:00:12 03/07/2026 | |
| 187 | DOT/USDT | $0.8459 | $247,369 | 09:51:08 03/07/2026 | |
| 188 | DOT/USDT | $0.8489 | $236,507 | 09:57:07 03/07/2026 | |
| 189 | DOT/EUR | $0.8487 | $222,144 | 09:59:54 03/07/2026 | |
| 190 | DOT/USDT | $0.8519 | $217,525 | 10:00:11 03/07/2026 | |
| 191 | DOT/EUR | $0.8487 | $217,422 | 10:00:12 03/07/2026 | |
| 192 | DOT/USD | $0.8546 | $215,280 | 09:57:07 03/07/2026 | |
| 193 | DOT/USDT | $0.8485 | $214,673 | 09:42:21 03/07/2026 | |
| 194 | DOT/TRY | $0.8424 | $198,812 | 09:54:11 03/07/2026 | |
| 195 | DOT/USDT | $0.8489 | $190,885 | 09:57:10 03/07/2026 | |
| 196 | DOT/USDT | $0.8499 | $173,304 | 09:57:09 03/07/2026 | |
| 197 | DOT/KRW | $0.8318 | $170,077 | 09:59:54 03/07/2026 | |
| 198 | DOT/BTC | $0.8483 | $155,195 | 09:56:54 03/07/2026 | |
| 199 | DOT/USDT | $0.8509 | $152,784 | 10:00:11 03/07/2026 | |
| 200 | DOT/USDT | $0.8489 | $151,052 | 09:54:11 03/07/2026 | |
| 201 | DOT/USDT | $0.8699 | $143,285 | 10:00:07 03/07/2026 | |
| 202 | DOT/USD | $0.8500 | $139,574 | 09:59:23 03/07/2026 | |
| 203 | DOT/XRP | $0.8495 | $136,922 | 09:57:08 03/07/2026 | |
| 204 | DOT/USDT | $0.8489 | $133,374 | 09:57:10 03/07/2026 | |
| 205 | DOT/USDC | $0.8497 | $130,309 | 09:57:09 03/07/2026 | |
| 206 | DOT/SOL | $0.8501 | $128,401 | 09:57:08 03/07/2026 | |
| 207 | DOT/TRY | $0.8443 | $126,776 | 10:00:10 03/07/2026 | |
| 208 | DOT/USDT | $0.8495 | $124,549 | 09:57:08 03/07/2026 | |
| 209 | DOT/USDT | $0.8489 | $123,852 | 09:54:16 03/07/2026 | |
| 210 | DOT/USDT | $0.8489 | $123,525 | 10:00:09 03/07/2026 | |
| 211 | DOT/EUR | $0.8490 | $119,649 | 09:56:52 03/07/2026 | |
| 212 | DOT/USDT | $0.8489 | $117,316 | 10:00:16 03/07/2026 | |
| 213 | DOT/USD | $0.8493 | $116,212 | 10:03:15 03/07/2026 | |
| 214 | DOT/USDC | $0.8457 | $115,733 | 10:00:17 03/07/2026 | |
| 215 | DOT/USDC | $0.8478 | $109,629 | 09:39:51 03/07/2026 | |
| 216 | DOT/USDT | $0.8496 | $106,593 | 09:59:53 03/07/2026 | |
| 217 | DOT/TRY | $0.8400 | $106,211 | 09:56:52 03/07/2026 | |
| 218 | DOT/USD | $0.8507 | $104,561 | 10:00:16 03/07/2026 | |
| 219 | DOT/JPY | $0.8482 | $103,354 | 10:00:08 03/07/2026 | |
| 220 | DOT/USDC | $0.8469 | $100,812 | 09:57:16 03/07/2026 | |
| 221 | DOT/USD1 | $0.8479 | $92,324.33 | 09:57:16 03/07/2026 | |
| 222 | DOT/USD | $0.8498 | $91,791.16 | 10:00:10 03/07/2026 | |
| 223 | DOT/USDT | $0.8469 | $91,361.89 | 09:57:10 03/07/2026 | |
| 224 | DOT/USD | $0.8453 | $90,243.99 | 10:00:17 03/07/2026 | |
| 225 | DOT/USDC | $0.8507 | $89,994.81 | 10:00:10 03/07/2026 | |
| 226 | DOT/USDC | $0.8507 | $89,994.81 | 10:00:07 03/07/2026 | |
| 227 | DOT/USD | $0.8515 | $89,733.03 | 10:00:10 03/07/2026 | |
| 228 | DOT/USDT | $0.8504 | $89,615.51 | 10:00:09 03/07/2026 | |
| 229 | DOT/USDT | $0.8504 | $89,615.51 | 10:00:11 03/07/2026 | |
| 230 | DOT/USDT | $0.8504 | $89,615.51 | 10:00:09 03/07/2026 | |
| 231 | DOT/USDT | $0.8449 | $89,018.65 | 09:54:15 03/07/2026 | |
| 232 | DOT/USDC | $0.8488 | $88,909.78 | 09:57:11 03/07/2026 | |
| 233 | DOT/USDT | $0.8459 | $76,986.49 | 09:51:09 03/07/2026 | |
| 234 | DOT/USDT | $0.8459 | $73,966.29 | 10:00:15 03/07/2026 | |
| 235 | DOT/USDT | $0.8499 | $72,336.78 | 10:00:16 03/07/2026 | |
| 236 | DOT/USD | $0.8501 | $71,201.34 | 09:59:53 03/07/2026 | |
| 237 | DOT/TRY | $0.8410 | $71,195.27 | 09:59:53 03/07/2026 | |
| 238 | DOT/INR | $0.8926 | $65,063.13 | 09:51:07 03/07/2026 | |
| 239 | DOT/USDC | $0.8492 | $58,118.50 | 09:57:08 03/07/2026 | |
| 240 | DOT/USD | $0.8498 | $57,767.16 | 10:03:16 03/07/2026 | |
| 241 | DOT/USD1 | $0.8481 | $56,537.31 | 09:57:08 03/07/2026 | |
| 242 | DOT/USDT | $0.8469 | $55,647.63 | 10:00:11 03/07/2026 | |
| 243 | DOT/EUR | $0.8487 | $55,521.76 | 10:00:10 03/07/2026 | |
| 244 | DOT/TRY | $0.8397 | $53,130.40 | 09:57:13 03/07/2026 | |
| 245 | DOT/USDT | $0.8486 | $44,919.73 | 09:54:11 03/07/2026 | |
| 246 | DOT/USD | $0.8489 | $43,569.23 | 09:59:23 03/07/2026 | |
| 247 | DOT/USDC | $0.8468 | $43,212.95 | 09:51:08 03/07/2026 | |
| 248 | DOT/USDC | $0.8497 | $42,519.88 | 10:00:10 03/07/2026 | |
| 249 | DOT/USDC | $0.8499 | $42,503.02 | 10:00:10 03/07/2026 | |
| 250 | DOT/USDT | $0.8499 | $42,501.48 | 10:00:18 03/07/2026 | |
| 251 | DOT/USDC | $0.8498 | $41,543.59 | 09:57:09 03/07/2026 | |
| 252 | DOT/USDC | $0.8477 | $39,669.23 | 10:00:12 03/07/2026 | |
| 253 | DOT/USDC | $0.8478 | $38,702.95 | 09:59:54 03/07/2026 | |
| 254 | DOT/USDT | $0.8494 | $38,341.44 | 09:57:08 03/07/2026 | |
| 255 | DOT/USDT | $0.8499 | $36,666.00 | 10:00:16 03/07/2026 | |
| 256 | DOT/BTC | $0.8475 | $34,570.95 | 09:56:31 03/07/2026 | |
| 257 | DOT/USDC | $0.8472 | $34,515.78 | 09:54:08 03/07/2026 | |
| 258 | DOT/USDT | $0.8499 | $34,498.40 | 10:00:10 03/07/2026 | |
| 259 | DOT/USDC | $0.8487 | $34,449.43 | 10:00:11 03/07/2026 | |
| 260 | DOT/USDC | $0.8488 | $33,352.28 | 09:57:13 03/07/2026 | |
| 261 | DOT/USD | $0.8507 | $33,173.30 | 10:00:15 03/07/2026 | |
| 262 | DOT/USDC | $0.8483 | $33,033.15 | 09:56:24 03/07/2026 | |
| 263 | DOT/USDT | $0.8482 | $30,937.18 | 09:59:53 03/07/2026 | |
| 264 | DOT/USD | $0.8504 | $30,096.78 | 09:54:07 03/07/2026 | |
| 265 | DOT/USDT | $0.8474 | $30,077.81 | 09:54:07 03/07/2026 | |
| 266 | DOT/USDC | $0.8494 | $29,941.79 | 09:57:08 03/07/2026 | |
| 267 | DOT/USD | $0.8476 | $29,252.46 | 09:56:23 03/07/2026 | |
| 268 | DOT/USD | $0.8471 | $28,884.32 | 09:15:18 03/07/2026 | |
| 269 | DOT/WBNB | $0.8516 | $28,046.81 | 09:28:37 03/07/2026 | |
| 270 | DOT/USDC | $0.8488 | $27,392.61 | 09:54:53 03/07/2026 | |
| 271 | DOT/FDUSD | $0.8462 | $25,944.95 | 09:56:54 03/07/2026 | |
| 272 | DOT/EUR | $0.8500 | $25,796.48 | 10:00:15 03/07/2026 | |
| 273 | DOT/USDT | $0.8470 | $25,739.64 | 09:59:29 03/07/2026 | |
| 274 | DOT/EUR | $0.8494 | $24,775.36 | 09:56:54 03/07/2026 | |
| 275 | DOT/USDT | $0.8497 | $24,661.15 | 09:59:24 03/07/2026 | |
| 276 | DOT/USDC | $0.8498 | $23,935.40 | 10:00:15 03/07/2026 | |
| 277 | DOT/USDT | $0.8501 | $23,611.82 | 10:00:15 03/07/2026 | |
| 278 | DOT/USDC | $0.8497 | $23,429.70 | 10:00:12 03/07/2026 | |
| 279 | DOT/USDC | $0.8480 | $22,402.49 | 10:03:16 03/07/2026 | |
| 280 | DOT/USDC | $0.8489 | $22,401.32 | 10:03:15 03/07/2026 | |
| 281 | DOT/USDT | $0.8499 | $22,243.49 | 10:00:16 03/07/2026 | |
| 282 | DOT/USDT | $0.8494 | $21,356.67 | 09:57:07 03/07/2026 | |
| 283 | DOT/IDR | $0.8513 | $21,077.44 | 10:02:23 03/07/2026 | |
| 284 | DOT/USDC | $0.8498 | $20,721.11 | 09:57:12 03/07/2026 | |
| 285 | DOT/USDT | $0.8499 | $20,313.03 | 10:00:11 03/07/2026 | |
| 286 | DOT/USD | $0.8487 | $19,996.90 | 10:00:15 03/07/2026 | |
| 287 | DOT/GBP | $0.8417 | $19,448.20 | 09:59:54 03/07/2026 | |
| 288 | DOT/EUR | $0.8467 | $19,066.06 | 09:56:31 03/07/2026 | |
| 289 | DOT/USDT | $0.8490 | $18,805.87 | 10:00:27 03/07/2026 | |
| 290 | DOT/USDT | $0.8500 | $17,128.83 | 10:03:17 03/07/2026 | |
| 291 | DOT/USDT | $4.18 | $16,965.84 | 10:00:18 03/07/2026 | |
| 292 | DOT/USDT | $0.8469 | $16,528.47 | 09:51:07 03/07/2026 | |
| 293 | DOT/USDT | $0.8492 | $16,326.59 | 09:57:09 03/07/2026 | |
| 294 | DOT/BTC | $0.8472 | $16,307.16 | 09:54:53 03/07/2026 | |
| 295 | DOT/USDC | $0.8504 | $16,055.40 | 09:56:23 03/07/2026 | |
| 296 | DOT/USDT | $0.8389 | $13,880.64 | 10:00:08 03/07/2026 | |
| 297 | DOT/USDC | $0.8488 | $13,510.68 | 09:57:07 03/07/2026 | |
| 298 | DOT/XBT | $0.8492 | $13,170.73 | 09:59:54 03/07/2026 | |
| 299 | DOT/USDT | $0.8499 | $12,469.62 | 09:57:09 03/07/2026 | |
| 300 | DOT/THB | $0.8493 | $12,367.77 | 09:57:10 03/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 03/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,230,074 với tỷ giá $0.8499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.