Polkadot DOT
Xếp hạng #36
23:53:00 09/05/2026
Giá Polkadot (DOT)
$1.34 -0.5%
0.00001667 BTC
35,576 VND
Thấp: $1.32
Cao: $1.39
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,217,433 | 22:57:17 09/05/2026 |
| 2 |  Binance |
DOT/USDT | $1.34 | $63,195,986 | 22:54:16 09/05/2026 |
| 3 |  WhiteBIT |
DOT/USDT | $1.34 | $60,271,441 | 22:57:15 09/05/2026 |
| 4 |  BTSE |
DOT/USDT | $1.34 | $59,971,064 | 22:57:15 09/05/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.34 | $57,462,768 | 23:00:16 09/05/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.34 | $57,440,006 | 23:00:16 09/05/2026 |
| 7 |  KTX |
DOT/USDT | $1.34 | $56,100,243 | 23:00:16 09/05/2026 |
| 8 |  KuCoin |
DOT/USDT | $1.34 | $52,657,457 | 22:58:23 09/05/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.34 | $50,968,305 | 22:57:15 09/05/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.34 | $47,548,726 | 22:54:15 09/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.34 | $39,994,671 | 23:00:15 09/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.34 | $36,554,058 | 22:54:16 09/05/2026 |
| 13 |  CoinW |
DOT/USDT | $1.34 | $32,691,081 | 22:57:18 09/05/2026 |
| 14 |  BingX |
DOT/USDT | $1.34 | $27,376,198 | 22:57:17 09/05/2026 |
| 15 |  Echobit |
DOT/USDT | $1.34 | $25,874,526 | 22:57:16 09/05/2026 |
| 16 |  Bybit |
DOT/USDT | $1.34 | $22,710,883 | 22:54:16 09/05/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.34 | $22,646,071 | 23:00:16 09/05/2026 |
| 18 |  idax exchange |
DOT/USDT | $1.34 | $22,645,698 | 23:00:17 09/05/2026 |
| 19 |  BTCC |
DOT/USDT | $1.34 | $21,932,668 | 22:57:15 09/05/2026 |
| 20 |  BVOX |
DOT/USDT | $1.34 | $20,272,269 | 22:57:15 09/05/2026 |
| 21 |  Batonex |
DOT/USDT | $1.34 | $19,665,861 | 23:00:16 09/05/2026 |
| 22 |  Biconomy.com |
DOT/USDT | $1.34 | $19,407,769 | 22:54:15 09/05/2026 |
| 23 |  BiKing |
DOT/USDT | $1.34 | $18,027,435 | 23:00:25 09/05/2026 |
| 24 |  FameEX |
DOT/USDT | $1.34 | $17,647,803 | 22:57:17 09/05/2026 |
| 25 |  Toobit |
DOT/USDT | $1.34 | $16,330,653 | 22:57:16 09/05/2026 |
| 26 |  MEXC |
DOT/USDT | $1.34 | $14,782,995 | 22:57:16 09/05/2026 |
| 27 |  AstralX |
DOT/USDT | $1.34 | $14,658,755 | 23:00:07 09/05/2026 |
| 28 |  WEEX |
DOT/USDT | $1.34 | $14,554,740 | 22:57:17 09/05/2026 |
| 29 |  SunX |
DOT/USDT | $1.34 | $14,232,962 | 23:00:07 09/05/2026 |
| 30 |  Ulink |
DOT/USDT | $1.34 | $14,098,456 | 23:00:12 09/05/2026 |
| 31 |  LBank |
DOT/USDT | $1.34 | $11,795,384 | 22:57:16 09/05/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.34 | $11,772,371 | 22:57:16 09/05/2026 |
| 33 |  AscendEX |
DOT/USDT | $1.34 | $10,536,027 | 22:57:15 09/05/2026 |
| 34 |  CEEX exchange |
DOT/USDT | $1.34 | $10,004,914 | 23:00:12 09/05/2026 |
| 35 |  Websea |
DOT/USDT | $1.34 | $9,779,871 | 23:00:17 09/05/2026 |
| 36 | CoinW |
DOT/USDT | $1.34 | $9,459,903 | 22:57:11 09/05/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.34 | $9,173,472 | 23:00:20 09/05/2026 |
| 38 |  CrypFine |
DOT/USDT | $1.34 | $8,910,822 | 22:57:15 09/05/2026 |
| 39 | BVOX |
DOT/USDT | $1.34 | $8,695,062 | 22:57:13 09/05/2026 |
| 40 | Binance |
DOT/USDT | $1.34 | $8,675,452 | 22:56:42 09/05/2026 |
| 41 |  Coinlocally |
DOT/USDT | $1.34 | $7,808,461 | 23:00:11 09/05/2026 |
| 42 |  CoinP |
DOT/USDT | $1.34 | $7,367,732 | 23:00:14 09/05/2026 |
| 43 |  Millionero |
DOT/USDT | $1.34 | $7,107,934 | 22:57:15 09/05/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.34 | $6,813,420 | 22:54:15 09/05/2026 |
| 45 |  CoinMy |
DOT/USDT | $1.34 | $6,648,515 | 23:00:16 09/05/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.34 | $6,389,727 | 22:57:15 09/05/2026 |
| 47 |  Bitget |
DOT/USDT | $1.34 | $6,375,212 | 22:54:16 09/05/2026 |
| 48 | KTX |
DOT/USDT | $1.34 | $6,161,002 | 23:00:07 09/05/2026 |
| 49 |  Cofinex |
DOT/USDT | $1.34 | $6,131,158 | 23:00:17 09/05/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $1.34 | $6,083,889 | 23:00:16 09/05/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,979 | 23:00:16 09/05/2026 |
| 52 |  OneEx |
DOT/USDT | $1.34 | $4,894,504 | 23:00:12 09/05/2026 |
| 53 | OneEx |
DOT/USDT | $1.34 | $4,815,371 | 23:00:16 09/05/2026 |
| 54 |  Hotcoin |
DOT/USDT | $1.34 | $4,607,651 | 22:57:18 09/05/2026 |
| 55 |  YUBIT |
DOT/USDT | $1.34 | $4,578,828 | 22:57:15 09/05/2026 |
| 56 |  EagleX |
DOT/USDT | $1.34 | $4,522,096 | 23:00:15 09/05/2026 |
| 57 | BTCC |
DOT/USDT | $1.34 | $4,504,903 | 22:57:08 09/05/2026 |
| 58 |  OneBullEx |
DOT/USDT | $1.34 | $4,503,045 | 23:00:30 09/05/2026 |
| 59 |  EasiCoin |
DOT/USDT | $1.34 | $4,453,672 | 23:00:16 09/05/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.34 | $4,430,705 | 22:57:15 09/05/2026 |
| 61 | Aivora Exchange |
DOT/USDT | $1.34 | $4,360,874 | 23:00:11 09/05/2026 |
| 62 |  4E |
DOT/USDT | $1.34 | $4,255,761 | 23:00:07 09/05/2026 |
| 63 | Bitbase |
DOT/USDT | $1.34 | $4,093,206 | 22:57:07 09/05/2026 |
| 64 |  Bibox |
5DOT/USD | $1.34 | $4,078,174 | 23:00:12 09/05/2026 |
| 65 | FameEX |
DOT/USDT | $1.34 | $3,776,442 | 22:57:08 09/05/2026 |
| 66 | AstralX |
DOT/USDT | $1.34 | $3,721,479 | 23:00:15 09/05/2026 |
| 67 | CoinMy |
DOT/USDT | $1.34 | $3,615,229 | 23:00:08 09/05/2026 |
| 68 |  P2B |
DOT/USDT | $1.34 | $3,602,816 | 22:57:11 09/05/2026 |
| 69 | Hotcoin |
DOT/USDT | $1.34 | $3,514,410 | 22:48:10 09/05/2026 |
| 70 | Bybit |
DOT/USDT | $1.34 | $3,458,770 | 22:54:12 09/05/2026 |
| 71 |  Hibt |
DOT/USDT | $1.34 | $3,454,576 | 22:57:09 09/05/2026 |
| 72 |  MGBX |
DOT/USDT | $1.34 | $3,404,623 | 22:57:17 09/05/2026 |
| 73 | Bibox |
DOT/USDT | $3.55 | $3,309,794 | 23:00:12 09/05/2026 |
| 74 |  BitMart |
DOT/USDT | $1.34 | $3,221,546 | 22:57:09 09/05/2026 |
| 75 |  Bitbaby |
DOT/USDT | $1.34 | $3,206,256 | 22:57:16 09/05/2026 |
| 76 | WOO X Pro |
DOT/USDT | $1.34 | $2,987,186 | 23:00:09 09/05/2026 |
| 77 |  KCEX |
DOT/USDT | $1.34 | $2,970,923 | 22:57:15 09/05/2026 |
| 78 | Coinlocally |
DOT/USDT | $1.34 | $2,940,197 | 22:57:17 09/05/2026 |
| 79 |  YEX |
DOT/USDT | $1.34 | $2,889,646 | 23:00:16 09/05/2026 |
| 80 |  BlockFin |
DOT/USDT | $1.34 | $2,823,526 | 22:54:10 09/05/2026 |
| 81 | KuCoin |
DOT/USDT | $1.34 | $2,820,982 | 22:57:18 09/05/2026 |
| 82 |  CZR Exchange |
DOT/USDT | $1.34 | $2,729,783 | 23:00:17 09/05/2026 |
| 83 | LBank |
DOT/USDT | $1.34 | $2,665,162 | 22:57:08 09/05/2026 |
| 84 |  Poloniex |
DOT/USDT | $1.34 | $2,612,925 | 22:59:23 09/05/2026 |
| 85 | YUBIT |
DOT/USDT | $1.34 | $2,605,707 | 22:57:07 09/05/2026 |
| 86 | EagleX |
DOT/USDT | $1.34 | $2,490,549 | 23:00:07 09/05/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.34 | $2,440,500 | 22:57:10 09/05/2026 |
| 88 | CoinP |
DOT/USDT | $1.34 | $2,360,612 | 23:00:18 09/05/2026 |
| 89 |  BitGW Exchange |
DOT/USDT | $1.34 | $2,356,557 | 23:00:07 09/05/2026 |
| 90 | MEXC |
DOT/USDT | $1.34 | $2,354,978 | 22:57:11 09/05/2026 |
| 91 | WhiteBIT |
DOT/USDT | $1.34 | $2,351,217 | 22:57:07 09/05/2026 |
| 92 |  Gate |
DOT/USDT | $1.34 | $2,326,494 | 22:54:19 09/05/2026 |
| 93 | Millionero |
DOT/USDT | $1.34 | $2,291,131 | 22:57:08 09/05/2026 |
| 94 |  XXKK |
DOT/USDT | $1.34 | $2,277,016 | 22:57:07 09/05/2026 |
| 95 |  BitradeX |
DOT/USDT | $1.34 | $2,194,314 | 22:57:11 09/05/2026 |
| 96 |  EVEDEX |
DOT/USD | $1.34 | $2,157,187 | 23:03:15 09/05/2026 |
| 97 |  UZX |
DOT/USDT | $1.34 | $2,140,241 | 22:54:08 09/05/2026 |
| 98 |  OKX |
DOT/USDT | $1.34 | $2,104,814 | 22:56:24 09/05/2026 |
| 99 |  Gems Trade |
DOT/USDT | $1.34 | $2,039,197 | 23:00:09 09/05/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.34 | $2,013,564 | 22:54:10 09/05/2026 |
| 101 |  Azbit |
DOT/USDT | $1.34 | $1,959,963 | 22:57:10 09/05/2026 |
| 102 | Koinbay |
DOT/USDT | $1.34 | $1,951,113 | 22:54:08 09/05/2026 |
| 103 | WHXEX |
DOT/USDT | $1.34 | $1,937,965 | 23:00:12 09/05/2026 |
| 104 | idax exchange |
DOT/USDT | $1.34 | $1,937,135 | 23:00:09 09/05/2026 |
| 105 | YEX |
DOT/USDT | $1.34 | $1,890,849 | 23:00:11 09/05/2026 |
| 106 |  Coinbase Exchange |
DOT/USD | $1.34 | $1,789,305 | 22:56:29 09/05/2026 |
| 107 |  HTX |
DOT/USDT | $1.34 | $1,762,379 | 22:57:23 09/05/2026 |
| 108 |  XT.COM |
DOT/USDT | $1.34 | $1,731,072 | 22:57:12 09/05/2026 |
| 109 |  BloFin |
DOT/USDT | $1.34 | $1,704,760 | 22:51:08 09/05/2026 |
| 110 | Tapbit |
DOT/USDT | $1.34 | $1,666,770 | 22:57:11 09/05/2026 |
| 111 |  VOOX Exchange |
DOT/USDT | $1.34 | $1,641,427 | 22:57:17 09/05/2026 |
| 112 | WOO X Pro |
DOT/USD | $1.34 | $1,627,475 | 23:00:16 09/05/2026 |
| 113 | DigiFinex |
DOT/USDT | $1.35 | $1,430,328 | 23:00:15 09/05/2026 |
| 114 | CrypFine |
DOT/USDT | $1.34 | $1,388,391 | 22:57:11 09/05/2026 |
| 115 |  BYDFi |
DOT/USDT | $1.34 | $1,376,821 | 23:00:15 09/05/2026 |
| 116 | BlockFin |
DOT/USDT | $1.34 | $1,359,149 | 22:54:15 09/05/2026 |
| 117 | YEX |
DOT/USD | $1.34 | $1,356,602 | 23:00:16 09/05/2026 |
| 118 | Ourbit |
DOT/USDT | $1.34 | $1,317,870 | 22:57:07 09/05/2026 |
| 119 | BitradeX |
DOT/USDT | $1.34 | $1,295,021 | 22:57:15 09/05/2026 |
| 120 | Ju.com |
DOT/USDT | $1.34 | $1,291,433 | 22:54:10 09/05/2026 |
| 121 | Biconomy.com |
DOT/USDT | $1.34 | $1,250,726 | 22:54:10 09/05/2026 |
| 122 | Toobit |
DOT/USDT | $1.34 | $1,201,614 | 22:57:10 09/05/2026 |
| 123 | Binance |
DOT/USDC | $1.34 | $1,187,425 | 22:56:42 09/05/2026 |
| 124 |  Bitcastle |
DOT/USDT | $1.34 | $1,181,178 | 23:00:09 09/05/2026 |
| 125 | BITmarkets |
DOT/USD | $1.34 | $1,163,585 | 23:00:08 09/05/2026 |
| 126 |  ZKE |
DOT/USDT | $1.34 | $1,162,281 | 23:00:09 09/05/2026 |
| 127 | B2Z Exchange |
DOT/USD | $1.34 | $1,119,158 | 23:00:08 09/05/2026 |
| 128 |  Pionex |
DOT/USDT | $1.34 | $1,115,743 | 22:57:15 09/05/2026 |
| 129 |  Phemex |
DOT/USDT | $1.34 | $1,097,729 | 22:57:08 09/05/2026 |
| 130 |  Hyperliquid |
DOT/USD | $1.34 | $1,051,763 | 22:57:26 09/05/2026 |
| 131 | WHXEX |
DOT/USDC | $1.34 | $1,046,137 | 23:00:12 09/05/2026 |
| 132 | idax exchange |
DOT/USDC | $1.34 | $1,045,765 | 23:00:09 09/05/2026 |
| 133 | HTX |
DOT/USDT | $1.34 | $969,810 | 22:59:24 09/05/2026 |
| 134 | BloFin |
DOT/USDT | $1.34 | $950,061 | 22:54:16 09/05/2026 |
| 135 |  BigONE |
DOT/USDT | $1.34 | $901,056 | 22:57:07 09/05/2026 |
| 136 |  ASTX |
DOT/USDT | $1.34 | $855,954 | 23:00:11 09/05/2026 |
| 137 | CZR Exchange |
DOT/USDT | $1.34 | $849,836 | 23:00:09 09/05/2026 |
| 138 |  Upbit |
DOT/KRW | $1.36 | $843,014 | 22:56:23 09/05/2026 |
| 139 |  Kraken |
DOT/USD | $1.34 | $841,384 | 22:59:24 09/05/2026 |
| 140 | MGBX |
DOT/USDT | $1.34 | $827,194 | 22:57:12 09/05/2026 |
| 141 |  BitTap |
DOT/USDT | $1.34 | $815,972 | 23:00:20 09/05/2026 |
| 142 | OneBullEx |
DOT/USDT | $1.34 | $814,802 | 23:00:13 09/05/2026 |
| 143 |  BitKan |
DOT/USDT | $1.34 | $805,991 | 23:00:08 09/05/2026 |
| 144 | BITmarkets |
DOT/USDT | $1.34 | $801,350 | 23:00:08 09/05/2026 |
| 145 | B2Z Exchange |
DOT/USDT | $1.34 | $801,208 | 23:00:08 09/05/2026 |
| 146 | BTSE |
DOT/USDT | $1.34 | $799,553 | 22:57:11 09/05/2026 |
| 147 |  Venus |
DOT/vDOT | $1.34 | $775,711 | 22:57:08 09/05/2026 |
| 148 | AscendEX |
DOT/USDT | $1.35 | $687,466 | 22:57:09 09/05/2026 |
| 149 | Bitcastle |
DOT/USDT | $1.34 | $673,590 | 23:00:18 09/05/2026 |
| 150 | BingX |
DOT/USDT | $1.34 | $673,303 | 22:57:07 09/05/2026 |
| 151 |  PointPay |
DOT/USDT | $1.34 | $668,880 | 22:54:10 09/05/2026 |
| 152 |  Antarctic |
DOT/USDT | $1.34 | $663,155 | 23:03:16 09/05/2026 |
| 153 |  CoinEx |
DOT/USDT | $1.34 | $636,724 | 22:59:53 09/05/2026 |
| 154 | ZKE |
DOT/USDC | $1.34 | $627,459 | 23:00:09 09/05/2026 |
| 155 |  Grvt |
DOT/USDT | $1.34 | $623,750 | 23:03:19 09/05/2026 |
| 156 | TruBit Pro Exchange |
DOT/USDT | $1.34 | $620,366 | 23:00:07 09/05/2026 |
| 157 |  AIA Exchange |
DOT/USDT | $1.34 | $602,885 | 23:00:10 09/05/2026 |
| 158 |  KoinBX |
DOT/INR | $1.37 | $601,474 | 23:00:11 09/05/2026 |
| 159 | Phemex |
DOT/USDC | $1.34 | $590,686 | 22:57:08 09/05/2026 |
| 160 |  EXMO |
DOT/USDT | $1.34 | $585,000 | 22:57:08 09/05/2026 |
| 161 |  EXMO.ME |
DOT/USDT | $1.34 | $584,974 | 22:57:16 09/05/2026 |
| 162 |  GroveX |
DOT/USDT | $1.34 | $556,110 | 23:00:08 09/05/2026 |
| 163 |  Bitvavo |
DOT/EUR | $1.34 | $554,283 | 22:57:12 09/05/2026 |
| 164 |  SunX |
DOT/USDT | $1.34 | $538,901 | 23:03:17 09/05/2026 |
| 165 | Bitget |
DOT/USDT | $1.34 | $525,783 | 22:54:12 09/05/2026 |
| 166 |  Tebbit |
DOT/USDT | $1.34 | $513,360 | 23:00:14 09/05/2026 |
| 167 |  Bitrue |
DOT/USDT | $1.34 | $500,134 | 22:57:17 09/05/2026 |
| 168 | Gate |
DOT/USDT | $1.34 | $490,515 | 22:56:24 09/05/2026 |
| 169 |  EdgeX |
DOT/USD | $1.34 | $480,697 | 23:03:15 09/05/2026 |
| 170 | Tebbit |
DOT/USDT | $1.34 | $471,926 | 23:00:19 09/05/2026 |
| 171 | Binance |
DOT/BTC | $1.34 | $440,789 | 22:56:42 09/05/2026 |
| 172 | Bitunix |
DOT/USD | $1.34 | $431,881 | 22:57:15 09/05/2026 |
| 173 | Bitbaby |
DOT/USDT | $1.34 | $393,404 | 22:57:12 09/05/2026 |
| 174 |  LeveX |
DOT/USDT | $1.34 | $384,426 | 23:00:15 09/05/2026 |
| 175 | BYDFi |
DOT/USDT | $1.34 | $372,726 | 22:54:07 09/05/2026 |
| 176 |  Coinbase International Exchange |
DOT/USDC | $1.34 | $364,391 | 23:00:15 09/05/2026 |
| 177 | Millionero |
DOT/USDC | $1.34 | $363,026 | 22:57:08 09/05/2026 |
| 178 |  Paribu |
DOT/TRY | $1.34 | $337,982 | 22:58:23 09/05/2026 |
| 179 |  Bithumb |
DOT/KRW | $1.36 | $333,357 | 22:59:54 09/05/2026 |
| 180 | MEXC |
DOT/USDC | $1.34 | $328,835 | 22:57:16 09/05/2026 |
| 181 |  CoinTR |
DOT/USDT | $1.34 | $320,683 | 23:00:07 09/05/2026 |
| 182 | EasiCoin |
DOT/USDT | $1.34 | $303,760 | 23:00:12 09/05/2026 |
| 183 | KoinBX |
DOT/USDT | $1.34 | $301,455 | 23:00:11 09/05/2026 |
| 184 | Bitunix |
DOT/USDT | $1.34 | $295,829 | 22:57:07 09/05/2026 |
| 185 |  CoinUp.io |
DOT/USDT | $1.34 | $288,792 | 22:54:18 09/05/2026 |
| 186 | Binance |
DOT/EUR | $1.34 | $284,716 | 22:56:42 09/05/2026 |
| 187 | Pionex |
DOT/USDT | $1.34 | $279,839 | 22:57:08 09/05/2026 |
| 188 |  Bit2Me |
DOT/EUR | $1.34 | $267,697 | 22:57:08 09/05/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $1.36 | $251,644 | 23:00:09 09/05/2026 |
| 190 |  Bitazza |
DOT/USDT | $1.34 | $249,699 | 23:00:12 09/05/2026 |
| 191 |  Picol |
DOT/USDT | $1.34 | $244,497 | 23:00:11 09/05/2026 |
| 192 |  Extended |
DOT/USD | $1.34 | $237,135 | 23:03:16 09/05/2026 |
| 193 |  Niza.io |
DOT/USD | $1.34 | $215,869 | 22:57:11 09/05/2026 |
| 194 | KCEX |
DOT/USDT | $1.34 | $214,860 | 22:57:12 09/05/2026 |
| 195 |  Lighter |
DOT/USDC | $1.34 | $214,475 | 22:57:15 09/05/2026 |
| 196 | Binance |
DOT/TRY | $1.34 | $202,029 | 22:56:42 09/05/2026 |
| 197 | Kraken |
DOT/EUR | $1.34 | $199,746 | 22:59:24 09/05/2026 |
| 198 | AscendEX |
DOT/USD | $1.35 | $198,464 | 22:57:09 09/05/2026 |
| 199 |  Coinstore |
DOT/USDT | $1.34 | $191,539 | 22:54:11 09/05/2026 |
| 200 | Bitrue |
DOT/XRP | $1.34 | $187,608 | 22:57:07 09/05/2026 |
| 201 |  Crypto.com Exchange |
DOT/USD | $1.34 | $180,838 | 22:54:10 09/05/2026 |
| 202 | Kraken |
DOT/GBP | $1.34 | $179,569 | 22:59:24 09/05/2026 |
| 203 | Bitrue |
DOT/USDT | $1.34 | $177,176 | 22:57:07 09/05/2026 |
| 204 |  BitMEX |
DOT/USD | $1.35 | $174,868 | 22:57:15 09/05/2026 |
| 205 | Bitrue |
DOT/SOL | $1.34 | $174,698 | 22:57:07 09/05/2026 |
| 206 |  AlphaX |
DOT/USDT | $1.34 | $173,371 | 23:00:17 09/05/2026 |
| 207 | WhiteBIT |
DOT/EUR | $1.35 | $170,014 | 22:57:07 09/05/2026 |
| 208 | LBank |
DOT/USDC | $1.34 | $165,764 | 22:57:08 09/05/2026 |
| 209 |  Bitstamp by Robinhood |
DOT/USD | $1.34 | $160,175 | 22:59:53 09/05/2026 |
| 210 | SunX |
DOT/USDT | $1.34 | $150,510 | 23:00:18 09/05/2026 |
| 211 |  Deribit |
DOT/USDC | $1.34 | $146,958 | 23:00:50 09/05/2026 |
| 212 | Crypto.com Exchange |
DOT/USDT | $1.34 | $145,568 | 22:54:10 09/05/2026 |
| 213 | Cofinex |
DOT/USD | $1.34 | $143,858 | 23:00:17 09/05/2026 |
| 214 |  Binance TR |
DOT/TRY | $1.34 | $138,390 | 22:57:13 09/05/2026 |
| 215 | Biconomy.com |
DOT/USDC | $1.34 | $137,326 | 22:54:10 09/05/2026 |
| 216 |  Coincall |
DOT/USD | $1.34 | $133,696 | 23:03:16 09/05/2026 |
| 217 | BitTap |
DOT/USDT | $1.34 | $131,304 | 22:57:09 09/05/2026 |
| 218 | WhiteBIT |
DOT/WBT | $1.34 | $131,139 | 22:57:07 09/05/2026 |
| 219 | WhiteBIT |
DOT/USDC | $1.34 | $130,941 | 22:57:07 09/05/2026 |
| 220 | Bit2Me |
DOT/USDC | $1.34 | $130,331 | 22:57:08 09/05/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $1.34 | $127,442 | 22:57:08 09/05/2026 |
| 222 |  FMFW.io |
DOT/USD | $1.34 | $127,390 | 23:00:07 09/05/2026 |
| 223 |  Changelly PRO |
DOT/USDT | $1.34 | $127,361 | 23:00:07 09/05/2026 |
| 224 |  Gleec BTC |
DOT/USDT | $1.34 | $127,361 | 23:00:08 09/05/2026 |
| 225 | B2Z Exchange |
DOT/USDC | $1.34 | $125,546 | 23:00:08 09/05/2026 |
| 226 | BITmarkets |
DOT/USDC | $1.34 | $125,527 | 23:00:08 09/05/2026 |
| 227 |  PrimeXBT |
DOT/USDT | $1.34 | $124,437 | 23:00:16 09/05/2026 |
| 228 | KoinBX |
DOT/BTC | $1.34 | $121,848 | 23:00:11 09/05/2026 |
| 229 | UZX |
DOT/ETH | $1.35 | $116,618 | 22:54:08 09/05/2026 |
| 230 | BingX |
DOT/USDC | $1.34 | $115,255 | 22:57:07 09/05/2026 |
| 231 | CoinTR |
DOT/TRY | $1.34 | $113,454 | 23:00:07 09/05/2026 |
| 232 |  BtcTurk | Kripto |
DOT/TRY | $1.34 | $112,014 | 22:54:23 09/05/2026 |
| 233 | WEEX |
DOT/USDT | $1.34 | $109,188 | 22:57:08 09/05/2026 |
| 234 |  Bilaxy |
DOT/USDT | $1.35 | $105,691 | 23:00:07 09/05/2026 |
| 235 | MEXC |
DOT/USD1 | $1.34 | $104,608 | 22:57:16 09/05/2026 |
| 236 |  CriptoSwaps |
DOT/USDT | $1.34 | $104,294 | 22:57:13 09/05/2026 |
| 237 |  Tothemoon |
DOT/EUR | $1.35 | $103,463 | 23:00:12 09/05/2026 |
| 238 | Coinbase Exchange |
DOT/BTC | $1.34 | $102,125 | 22:56:29 09/05/2026 |
| 239 | EXMO.ME |
DOT/USDC | $1.34 | $100,388 | 22:57:16 09/05/2026 |
| 240 | EXMO |
DOT/USDC | $1.34 | $100,317 | 22:57:08 09/05/2026 |
| 241 | Cofinex |
DOT/USDC | $1.34 | $95,810.51 | 23:00:17 09/05/2026 |
| 242 | XT.COM |
DOT/USDC | $1.34 | $94,825.60 | 22:57:12 09/05/2026 |
| 243 |  Koinpark |
DOT/INR | $1.38 | $92,225.53 | 23:00:20 09/05/2026 |
| 244 |  BitDelta |
DOT/USDT | $1.34 | $90,588.22 | 23:00:07 09/05/2026 |
| 245 |  Globe Derivative Exchange |
DOT/USD | $1.34 | $87,899.79 | 23:00:16 09/05/2026 |
| 246 | WEEX |
DOT/USDC | $1.34 | $83,001.97 | 22:57:08 09/05/2026 |
| 247 | BtcTurk | Kripto |
DOT/USDT | $1.34 | $81,949.84 | 22:54:23 09/05/2026 |
| 248 |  BiFinance |
DOT/USDT | $1.34 | $78,517.31 | 22:57:08 09/05/2026 |
| 249 | CoinUp.io |
DOT/USDT | $1.34 | $74,065.16 | 22:54:12 09/05/2026 |
| 250 | WhiteBIT |
DOT/TRY | $1.34 | $68,631.44 | 22:57:07 09/05/2026 |
| 251 |  Bitbank |
DOT/JPY | $1.35 | $67,617.70 | 22:57:07 09/05/2026 |
| 252 |  BlueBit |
DOT/USDT | $1.34 | $67,199.03 | 23:00:12 09/05/2026 |
| 253 | Tothemoon |
DOT/USD | $1.34 | $66,325.88 | 23:00:12 09/05/2026 |
| 254 | KuCoin |
DOT/KCS | $1.34 | $63,901.86 | 22:58:23 09/05/2026 |
| 255 |  Aster |
DOT/USDT | $1.34 | $62,912.78 | 22:54:15 09/05/2026 |
| 256 |  Ekbit |
DOT/USDT | $1.34 | $62,821.15 | 23:00:16 09/05/2026 |
| 257 | MEXC |
DOT/USDC | $1.34 | $61,677.32 | 22:57:11 09/05/2026 |
| 258 |  Bullish |
DOT/USDC | $1.35 | $60,677.61 | 23:00:07 09/05/2026 |
| 259 | Bitstamp by Robinhood |
DOT/EUR | $1.35 | $58,496.62 | 22:59:53 09/05/2026 |
| 260 | MEXC |
DOT/USD1 | $1.34 | $57,547.42 | 22:57:11 09/05/2026 |
| 261 | Deepcoin |
DOT/USDT | $1.34 | $56,026.57 | 22:57:11 09/05/2026 |
| 262 | ASTX |
DOT/USDT | $1.34 | $55,177.89 | 23:00:16 09/05/2026 |
| 263 | Cofinex |
DOT/USDT | $1.34 | $54,610.27 | 23:00:10 09/05/2026 |
| 264 | Bitbaby |
DOT/USDC | $1.34 | $53,923.70 | 22:57:12 09/05/2026 |
| 265 |  CoinCola |
DOT/USDT | $1.34 | $52,373.95 | 23:00:11 09/05/2026 |
| 266 |  Bitfinex |
DOT/USD | $1.34 | $51,864.65 | 22:59:53 09/05/2026 |
| 267 | Niza.io |
DOT/EUR | $1.34 | $50,888.62 | 22:57:11 09/05/2026 |
| 268 | WHXEX |
DOT/ETH | $1.34 | $48,874.62 | 23:00:12 09/05/2026 |
| 269 | Binance |
DOT/BNB | $1.34 | $47,063.25 | 22:56:42 09/05/2026 |
| 270 | Niza.io |
DOT/GBP | $1.34 | $46,340.23 | 22:57:11 09/05/2026 |
| 271 |  Cryptonex |
DOT/USDT | $1.35 | $44,765.77 | 23:00:07 09/05/2026 |
| 272 | BITmarkets |
DOT/USDP | $1.34 | $42,403.85 | 23:00:08 09/05/2026 |
| 273 | Bitrue |
DOT/USDC | $1.34 | $41,671.37 | 22:57:07 09/05/2026 |
| 274 |  CoinDCX |
DOT/INR | $1.37 | $41,593.64 | 22:57:11 09/05/2026 |
| 275 |  Backpack Exchange |
DOT/USDC | $1.34 | $41,169.35 | 22:57:15 09/05/2026 |
| 276 | Tothemoon |
DOT/USDT | $1.34 | $40,196.45 | 23:00:12 09/05/2026 |
| 277 | Tothemoon |
DOT/USDC | $1.34 | $39,569.43 | 23:00:12 09/05/2026 |
| 278 | OKX |
DOT/USD | $1.34 | $38,784.65 | 22:56:24 09/05/2026 |
| 279 |  Blynex |
DOT/USDT | $1.34 | $36,869.43 | 22:54:11 09/05/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $1.34 | $36,331.92 | 23:03:18 09/05/2026 |
| 281 |  Gemini |
DOT/GUSD | $1.35 | $34,511.88 | 22:59:53 09/05/2026 |
| 282 | Gemini |
DOT/USD | $1.35 | $34,511.88 | 22:59:53 09/05/2026 |
| 283 | Azbit |
DOT/USDC | $1.34 | $32,165.96 | 22:57:10 09/05/2026 |
| 284 | LeveX |
DOT/USD | $1.34 | $31,703.54 | 23:00:15 09/05/2026 |
| 285 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.35 | $31,505.94 | 21:40:52 09/05/2026 |
| 286 | KuCoin |
DOT/USDC | $1.34 | $31,108.85 | 22:58:23 09/05/2026 |
| 287 | Gate |
DOT/USDC | $1.34 | $30,858.90 | 22:56:24 09/05/2026 |
| 288 | Binance |
DOT/FDUSD | $1.34 | $29,499.73 | 22:56:42 09/05/2026 |
| 289 | Gate |
DOT/BTC | $1.34 | $27,710.43 | 22:56:24 09/05/2026 |
| 290 | Bybit |
DOT/USDC | $1.34 | $27,304.12 | 22:54:12 09/05/2026 |
| 291 | HTX |
DOT/USD | $1.34 | $24,816.16 | 22:57:23 09/05/2026 |
| 292 | Kraken |
DOT/USDC | $1.35 | $24,646.26 | 22:59:53 09/05/2026 |
| 293 | Koinpark |
DOT/USDT | $1.34 | $24,201.64 | 23:00:20 09/05/2026 |
| 294 |  Binance TH |
DOT/USDT | $1.34 | $23,747.31 | 22:57:09 09/05/2026 |
| 295 | LeveX |
DOT/USDT | $1.34 | $23,556.23 | 23:00:11 09/05/2026 |
| 296 | Coinbase Exchange |
DOT/EUR | $1.34 | $23,196.43 | 22:56:29 09/05/2026 |
| 297 | Ulink |
DOT/USDT | $4.19 | $22,850.06 | 23:00:19 09/05/2026 |
| 298 | WHXEX |
DOT/BTC | $1.34 | $22,745.64 | 23:00:12 09/05/2026 |
| 299 | idax exchange |
DOT/BTC | $1.34 | $22,724.79 | 23:00:09 09/05/2026 |
| 300 |  Bitkub |
DOT/THB | $1.35 | $21,925.54 | 22:57:08 09/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 09/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,217,433 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.