Tiền ảo: 37,252 Sàn giao dịch: 929 Vốn hóa: $2,381,783,193,227 Khối lượng (24h): $62,059,885,743 Thị phần: BTC: 58.2%, ETH: 10.7%
Polkadot (DOT)Polkadot DOT
Xếp hạng #33 10:53:00 22/03/2026
Giá Polkadot (DOT)
$1.47 -2.48%
0.00002128 BTC 41,126 VND
Thấp: $1.45 Cao: $1.51

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.47 $81,888,087 10:54:16 22/03/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,221,603 10:54:16 22/03/2026
3 BTSE BTSE DOT/USDT $1.47 $76,102,044 10:57:18 22/03/2026
4 OrangeX OrangeX DOT/USDT $1.47 $60,932,126 10:54:15 22/03/2026
5 Tapbit Tapbit DOT/USDT $1.47 $52,557,227 10:57:15 22/03/2026
6 KuCoin KuCoin DOT/USDT $1.47 $47,158,801 10:55:23 22/03/2026
7 Hibt Hibt DOT/USDT $1.47 $45,944,574 10:57:24 22/03/2026
8 CoinW CoinW DOT/USDT $1.47 $38,869,934 10:57:17 22/03/2026
9 MEXC MEXC DOT/USDT $1.47 $32,960,529 10:57:16 22/03/2026
10 BVOX BVOX DOT/USDT $1.47 $27,236,922 10:57:15 22/03/2026
11 Echobit Echobit DOT/USDT $1.47 $25,907,038 10:57:16 22/03/2026
12 FameEX FameEX DOT/USDT $1.47 $24,095,129 10:57:17 22/03/2026
13 Bybit Bybit DOT/USDT $1.47 $23,933,373 10:54:16 22/03/2026
14 WhiteBIT WhiteBIT DOT/USDT $1.47 $20,410,535 10:57:16 22/03/2026
15 WEEX WEEX DOT/USDT $1.47 $18,826,351 10:57:16 22/03/2026
16 Toobit Toobit DOT/USDT $1.47 $17,229,490 10:57:17 22/03/2026
17 YUBIT YUBIT DOT/USDT $1.47 $16,755,719 10:57:15 22/03/2026
18 BitMart BitMart DOT/USDT $1.47 $14,501,486 10:57:16 22/03/2026
19 BTCC BTCC DOT/USDT $1.47 $14,074,976 10:57:16 22/03/2026
20 AscendEX AscendEX DOT/USDT $1.47 $10,610,588 10:54:15 22/03/2026
21 CoinW CoinW DOT/USDT $1.47 $7,247,011 10:57:08 22/03/2026
22 Zoomex Zoomex DOT/USDT $1.47 $7,188,725 10:57:15 22/03/2026
23 Hotcoin Hotcoin DOT/USDT $1.47 $6,739,629 10:57:18 22/03/2026
24 Ourbit Ourbit DOT/USDT $1.47 $6,504,313 10:57:16 22/03/2026
25 BitradeX BitradeX DOT/USDT $1.47 $6,436,213 10:54:15 22/03/2026
26 Azbit Azbit DOT/USDT $1.47 $5,963,525 10:54:07 22/03/2026
27 KuCoin KuCoin DOT/USDT $1.47 $5,946,276 10:57:19 22/03/2026
28 Bitget Bitget DOT/USDT $1.47 $5,832,058 10:54:16 22/03/2026
29 BVOX BVOX DOT/USDT $1.47 $5,803,266 10:57:09 22/03/2026
30 Binance Binance DOT/USDT $1.47 $5,675,890 10:56:54 22/03/2026
31 Biconomy.com Biconomy.com DOT/USDT $1.47 $5,188,131 10:57:15 22/03/2026
32 Bitunix Bitunix DOT/USDT $1.47 $4,711,696 10:57:15 22/03/2026
33 BitbabyExchange BitbabyExchange DOT/USDT $1.47 $4,459,939 10:57:16 22/03/2026
34 Hotcoin Hotcoin DOT/USDT $1.47 $4,020,210 10:57:22 22/03/2026
35 Gate Gate DOT/USDT $1.47 $3,369,461 10:54:19 22/03/2026
36 Hibt Hibt DOT/USDT $1.47 $3,262,512 10:57:07 22/03/2026
37 BitMart BitMart DOT/USDT $1.47 $3,170,846 10:57:11 22/03/2026
38 KCEX KCEX DOT/USDT $1.47 $3,110,238 10:57:15 22/03/2026
39 HTX HTX DOT/USDT $1.47 $3,012,854 10:59:55 22/03/2026
40 MEXC MEXC DOT/USDT $1.47 $2,974,493 10:57:07 22/03/2026
41 BTCC BTCC DOT/USDT $1.47 $2,831,135 10:57:09 22/03/2026
42 LBank LBank DOT/USDT $1.47 $2,753,233 10:57:09 22/03/2026
43 HTX HTX DOT/USDT $1.47 $2,661,028 10:57:24 22/03/2026
44 Pionex Pionex DOT/USDT $1.47 $2,370,125 10:57:16 22/03/2026
45 WhiteBIT WhiteBIT DOT/USDT $1.47 $2,308,750 10:57:10 22/03/2026
46 FameEX FameEX DOT/USDT $1.47 $2,100,615 10:57:11 22/03/2026
47 P2B P2B DOT/USDT $1.47 $2,086,684 10:54:10 22/03/2026
48 VOOX Exchange VOOX Exchange DOT/USDT $1.47 $2,064,592 11:00:18 22/03/2026
49 Bybit Bybit DOT/USDT $1.47 $1,964,817 10:54:10 22/03/2026
50 Poloniex Poloniex DOT/USDT $1.47 $1,599,384 10:59:23 22/03/2026
51 Koinbay Koinbay DOT/USDT $1.47 $1,597,698 10:54:12 22/03/2026
52 OKX OKX DOT/USDT $1.47 $1,582,095 10:56:54 22/03/2026
53 YUBIT YUBIT DOT/USDT $1.47 $1,547,972 10:57:07 22/03/2026
54 UZX UZX DOT/USDT $1.47 $1,401,962 10:57:08 22/03/2026
55 Tapbit Tapbit DOT/USDT $1.47 $1,322,437 10:57:07 22/03/2026
56 BitradeX BitradeX DOT/USDT $1.47 $1,307,207 10:54:08 22/03/2026
57 Hyperliquid Hyperliquid DOT/USD $1.47 $1,295,997 10:57:26 22/03/2026
58 Coinbase Exchange Coinbase Exchange DOT/USD $1.47 $1,211,647 10:56:29 22/03/2026
59 XT.COM XT.COM DOT/USDT $1.47 $1,128,124 10:57:10 22/03/2026
60 Biconomy.com Biconomy.com DOT/USDT $1.47 $1,050,308 10:57:07 22/03/2026
61 Phemex Phemex DOT/USDT $1.47 $922,160 10:57:08 22/03/2026
62 BloFin BloFin DOT/USDT $1.48 $877,381 10:39:07 22/03/2026
63 Bitget Bitget DOT/USDT $1.47 $752,878 10:54:10 22/03/2026
64 BTSE BTSE DOT/USDT $1.47 $717,245 10:54:08 22/03/2026
65 Binance Binance DOT/USDC $1.47 $713,007 10:56:42 22/03/2026
66 EXMO EXMO DOT/USDT $1.47 $677,592 10:54:10 22/03/2026
67 AscendEX AscendEX DOT/USDT $1.47 $667,005 10:54:08 22/03/2026
68 Phemex Phemex DOT/USDC $1.47 $666,265 10:57:08 22/03/2026
69 Upbit Upbit DOT/KRW $1.47 $655,552 10:56:54 22/03/2026
70 BigONE BigONE DOT/USDT $1.47 $596,250 10:54:10 22/03/2026
71 Bybit Bybit DOT/USD $1.47 $581,789 10:54:16 22/03/2026
72 Bitrue Bitrue DOT/USDT $1.47 $580,614 10:57:17 22/03/2026
73 Ourbit Ourbit DOT/USDT $1.47 $550,349 10:57:07 22/03/2026
74 BingX BingX DOT/USDT $1.47 $541,930 10:54:07 22/03/2026
75 Toobit Toobit DOT/USDT $1.47 $525,589 10:57:07 22/03/2026
76 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.48 $407,587 10:57:10 22/03/2026
77 Bitunix Bitunix DOT/USDT $1.47 $400,421 10:57:07 22/03/2026
78 Kraken Kraken DOT/USD $1.47 $384,240 10:59:54 22/03/2026
79 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.47 $380,001 10:57:10 22/03/2026
80 Bitvavo Bitvavo DOT/EUR $1.48 $364,916 10:57:11 22/03/2026
81 Binance Binance DOT/TRY $1.47 $346,140 10:56:42 22/03/2026
82 Bithumb Bithumb DOT/KRW $1.47 $339,870 10:59:54 22/03/2026
83 MEXC MEXC DOT/BTC $1.47 $294,546 10:57:07 22/03/2026
84 Aster Aster DOT/USDT $1.48 $286,594 10:54:15 22/03/2026
85 CoinUp.io CoinUp.io DOT/USDT $1.47 $273,891 10:57:18 22/03/2026
86 Paribu Paribu DOT/TRY $1.48 $267,260 11:02:23 22/03/2026
87 BitbabyExchange BitbabyExchange DOT/USDT $1.47 $261,420 10:57:09 22/03/2026
88 MEXC MEXC DOT/USDC $1.47 $250,039 10:57:16 22/03/2026
89 Bitunix Bitunix DOT/USD $1.47 $250,020 10:57:15 22/03/2026
90 Dex-Trade Dex-Trade DOT/USDT $1.47 $248,602 10:57:07 22/03/2026
91 Kraken Kraken DOT/EUR $1.48 $232,539 10:59:54 22/03/2026
92 Bit2Me Bit2Me DOT/EUR $1.48 $230,146 11:00:12 22/03/2026
93 BloFin BloFin DOT/USDT $1.47 $221,214 10:57:17 22/03/2026
94 AscendEX AscendEX DOT/USD $1.47 $204,333 10:54:08 22/03/2026
95 Gate Gate DOT/USDT $1.47 $202,362 10:56:24 22/03/2026
96 BitMEX BitMEX DOT/USD $1.48 $199,277 10:57:16 22/03/2026
97 WhiteBIT WhiteBIT DOT/USDC $1.48 $192,592 10:57:10 22/03/2026
98 CoinEx CoinEx DOT/USDT $1.47 $192,329 10:59:53 22/03/2026
99 Binance Binance DOT/EUR $1.48 $186,216 10:56:54 22/03/2026
100 Pionex Pionex DOT/USDT $1.47 $174,260 10:57:08 22/03/2026
101 Bitfinex Bitfinex DOT/USD $1.47 $170,268 10:59:53 22/03/2026
102 PointPay PointPay DOT/USDT $1.47 $158,809 10:57:07 22/03/2026
103 Biconomy.com Biconomy.com DOT/USDC $1.47 $145,286 10:57:07 22/03/2026
104 KCEX KCEX DOT/USDT $1.47 $137,382 10:57:12 22/03/2026
105 Bitrue Bitrue DOT/XRP $1.47 $136,381 10:57:08 22/03/2026
106 LBank LBank DOT/USDC $1.47 $136,080 10:57:09 22/03/2026
107 Coinstore Coinstore DOT/USDT $1.47 $122,014 10:57:07 22/03/2026
108 Kraken Kraken DOT/GBP $1.47 $118,048 10:59:54 22/03/2026
109 Bitrue Bitrue DOT/USDT $1.47 $109,152 10:57:08 22/03/2026
110 EXMO EXMO DOT/USDC $1.47 $108,423 10:54:10 22/03/2026
111 UZX UZX DOT/ETH $1.47 $105,907 10:57:08 22/03/2026
112 Bitrue Bitrue DOT/SOL $1.47 $104,823 10:57:08 22/03/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.47 $101,813 10:59:23 22/03/2026
114 Binance Binance DOT/BTC $1.47 $90,012.82 10:56:42 22/03/2026
115 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.47 $89,570.10 10:57:17 22/03/2026
116 Backpack Exchange Backpack Exchange DOT/USDC $1.47 $85,245.81 10:57:16 22/03/2026
117 Binance TR Binance TR DOT/TRY $1.47 $83,123.75 10:57:08 22/03/2026
118 Bit2Me Bit2Me DOT/USDC $1.47 $78,495.89 11:00:12 22/03/2026
119 WhiteBIT WhiteBIT DOT/TRY $1.48 $77,389.71 10:57:10 22/03/2026
120 BingX BingX DOT/USDC $1.47 $74,815.63 10:54:07 22/03/2026
121 CoinUp.io CoinUp.io DOT/USDT $1.47 $69,349.59 10:57:18 22/03/2026
122 Coinbase Exchange Coinbase Exchange DOT/EUR $1.47 $66,132.45 10:56:59 22/03/2026
123 Lighter Lighter DOT/USDC $1.47 $59,737.24 11:00:15 22/03/2026
124 XT.COM XT.COM DOT/USDC $1.47 $57,063.14 10:57:10 22/03/2026
125 OKX OKX DOT/USD $1.47 $56,112.25 10:56:54 22/03/2026
126 KuCoin KuCoin DOT/USD $1.47 $55,585.34 10:57:19 22/03/2026
127 MEXC MEXC DOT/USDC $1.47 $53,731.90 10:51:09 22/03/2026
128 Azbit Azbit DOT/USDC $1.47 $53,288.41 10:54:07 22/03/2026
129 Bybit Bybit DOT/USDC $1.48 $50,236.05 10:54:10 22/03/2026
130 BiFinance BiFinance DOT/USDT $1.48 $45,524.57 10:45:14 22/03/2026
131 KuCoin KuCoin DOT/USDC $1.48 $41,187.48 10:55:23 22/03/2026
132 Binance Binance DOT/FDUSD $1.47 $41,007.65 10:56:42 22/03/2026
133 Bitfinex Bitfinex DOT/USDT $1.48 $37,675.49 10:59:53 22/03/2026
134 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,112.75 $37,158.83 10:35:28 22/03/2026
135 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.48 $36,842.74 10:59:53 22/03/2026
136 Binance Binance DOT/BNB $1.48 $34,938.02 10:56:54 22/03/2026
137 Coinbase Exchange Coinbase Exchange DOT/BTC $1.47 $33,886.50 10:56:59 22/03/2026
138 Bitrue Bitrue DOT/USDC $1.47 $32,727.36 10:57:08 22/03/2026
139 WEEX WEEX DOT/USDT $1.47 $32,417.39 10:57:08 22/03/2026
140 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.47 $31,275.43 10:56:09 22/03/2026
141 BitbabyExchange BitbabyExchange DOT/USDC $1.47 $29,812.52 10:57:09 22/03/2026
142 HTX HTX DOT/USD $1.47 $27,630.30 10:57:24 22/03/2026
143 Bitbank Bitbank DOT/JPY $1.48 $27,563.44 10:57:07 22/03/2026
144 Bitso Bitso DOT/USD $1.47 $26,390.15 10:59:53 22/03/2026
145 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,105.33 $26,298.37 10:59:41 22/03/2026
146 Deepcoin Deepcoin DOT/USDT $1.47 $26,018.68 10:57:15 22/03/2026
147 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.47 $22,435.98 10:59:53 22/03/2026
148 WhiteBIT WhiteBIT DOT/EUR $1.47 $22,092.37 10:57:10 22/03/2026
149 WEEX WEEX DOT/USDC $1.47 $21,790.97 10:57:08 22/03/2026
150 Deepcoin Deepcoin DOT/USDT $1.47 $21,088.58 10:57:10 22/03/2026
151 Kraken Kraken DOT/USDT $1.48 $18,815.88 10:59:54 22/03/2026
152 LATOKEN LATOKEN DOT/USDT $1.47 $18,540.05 10:54:10 22/03/2026
153 Gate Gate DOT/BTC $1.47 $17,799.75 10:56:54 22/03/2026
154 Dex-Trade Dex-Trade DOT/BTC $1.48 $17,651.61 10:57:07 22/03/2026
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.47 $16,212.97 09:36:02 22/03/2026
156 Gemini Gemini DOT/GUSD $1.48 $14,600.63 10:59:53 22/03/2026
157 Gemini Gemini DOT/USD $1.48 $14,600.63 10:59:54 22/03/2026
158 Binance Binance DOT/ETH $1.47 $14,427.33 10:56:54 22/03/2026
159 Dex-Trade Dex-Trade DOT/USDC $1.48 $14,359.52 10:57:07 22/03/2026
160 Bitkub Bitkub DOT/THB $1.49 $14,005.28 10:57:07 22/03/2026
161 Gate Gate DOT/USDC $1.47 $13,830.19 10:56:54 22/03/2026
162 OKX OKX DOT/EUR $1.49 $13,739.96 10:56:24 22/03/2026
163 Kraken Kraken DOT/USDC $1.47 $12,152.58 10:59:54 22/03/2026
164 Coinbase Exchange Coinbase Exchange DOT/GBP $1.48 $10,748.00 10:56:59 22/03/2026
165 Indodax Indodax DOT/IDR $1.48 $10,250.92 11:02:53 22/03/2026
166 Binance.US Binance.US DOT/USDT $1.47 $9,045.68 10:59:53 22/03/2026
167 EXMO EXMO DOT/USD $1.56 $8,742.42 10:54:10 22/03/2026
168 MAX Exchange MAX Exchange DOT/TWD $1.48 $8,577.07 10:57:08 22/03/2026
169 Coinbase Exchange Coinbase Exchange DOT/USDT $1.48 $6,029.38 10:56:29 22/03/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.47 $5,421.49 10:59:23 22/03/2026
171 Coinone Coinone DOT/KRW $1.47 $5,409.94 10:59:23 22/03/2026
172 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/BTCB $1.58 $5,170.49 13:21:08 16/03/2026
173 KuCoin KuCoin DOT/BTC $1.48 $5,015.33 10:55:23 22/03/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,113.95 $4,779.36 08:47:23 22/03/2026
175 CoinEx CoinEx DOT/USDC $1.47 $4,498.97 10:59:24 22/03/2026
176 CoinEx CoinEx DOT/BTC $1.47 $4,187.23 10:59:53 22/03/2026
177 PointPay PointPay DOT/USDC $1.48 $4,141.19 10:57:07 22/03/2026
178 MAX Exchange MAX Exchange DOT/USDT $1.46 $3,798.88 10:57:08 22/03/2026
179 Kraken Kraken DOT/XBT $1.47 $3,452.98 10:59:54 22/03/2026
180 Tokocrypto Tokocrypto DOT/USDT $1.47 $3,130.92 10:57:09 22/03/2026
181 Biswap v2 Biswap v2 DOT/WBNB $1.47 $2,711.90 07:34:11 22/03/2026
182 Poloniex Poloniex DOT/BTC $1.46 $2,030.47 10:59:23 22/03/2026
183 Binance TH Binance TH DOT/USDT $1.47 $1,850.47 10:57:07 22/03/2026
184 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $1.48 $1,773.65 08:14:19 22/03/2026
185 OKJ OKJ DOT/JPY $1.47 $1,632.67 11:00:09 22/03/2026
186 KuCoin KuCoin DOT/KCS $1.48 $1,610.53 10:55:23 22/03/2026
187 Kraken Kraken DOT/ETH $1.48 $833.50 10:59:54 22/03/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.47 $785.28 08:52:56 22/03/2026
189 WOO X WOO X DOT/USDT $1.47 $760.57 10:57:16 22/03/2026
190 Korbit Korbit DOT/KRW $1.49 $721.57 11:00:10 22/03/2026
191 OKX OKX DOT/USDC $1.48 $591.50 10:56:54 22/03/2026
192 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/DOT $0.9938 $458.46 10:35:50 22/03/2026
193 Upbit Upbit DOT/BTC $1.46 $421.44 10:56:54 22/03/2026
194 ApeSwap (BSC) ApeSwap (BSC) DOT/WBNB $1.47 $418.99 07:04:42 22/03/2026
195 Bybit Bybit DOT/BTC $1.47 $184.55 10:54:10 22/03/2026
196 Fastex Fastex DOT/USDT $1.47 $172.69 10:57:08 22/03/2026
197 Fastex Fastex DOT/USDC $1.47 $171.01 10:57:08 22/03/2026
198 Binance.US Binance.US DOT/USD $1.47 $144.70 10:59:53 22/03/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/DOT $2,084.95 $125.00 07:01:55 22/03/2026
200 MDEX (BSC) MDEX (BSC) USDT/DOT $0.9967 $88.76 10:36:45 22/03/2026
201 OKX OKX DOT/TRY $1.50 $72.56 10:56:24 22/03/2026
202 CEX.IO CEX.IO DOT/USDT $1.47 $53.32 11:00:13 22/03/2026
203 CEX.IO CEX.IO DOT/USDC $1.47 $23.93 11:00:13 22/03/2026
204 CEX.IO CEX.IO DOT/USD $1.47 $23.87 11:00:13 22/03/2026
205 MDEX (BSC) MDEX (BSC) DOT/WBNB $1.47 $22.20 06:55:05 22/03/2026
206 Tokocrypto Tokocrypto DOT/USDC $1.47 $22.04 10:57:09 22/03/2026
207 CEX.IO CEX.IO DOT/GBP $1.48 $21.08 10:57:08 22/03/2026
208 CEX.IO CEX.IO DOT/EUR $1.48 $15.54 11:00:13 22/03/2026
209 Dinosaur Eggs Dinosaur Eggs DOT/WBNB $1.47 $8.66 07:29:40 22/03/2026
210 Osmosis Osmosis DOT/OSMO $1.53 $1.66 16:18:20 20/03/2026
211 DeFiChain DEX DeFiChain DEX DOT/DFI $0.2147 $0 10:57:11 22/03/2026
212 WOO X WOO X DOT/USDT $1.47 $0 11:00:07 22/03/2026
213 Aster Aster DOT/USD $1.47 $0 10:54:15 22/03/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 213 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 22/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,888,087 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 1034 đánh giá