Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/BTC | $1.28 | $18,089,029,738 | 15:00:12 21/04/2026 | |
| 2 | DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 | |
| 3 | DOT/USDT | $1.29 | $93,005,191 | 14:56:23 21/04/2026 | |
| 4 | DOT/USDT | $7.02 | $78,239,733 | 15:00:15 21/04/2026 | |
| 5 | DOT/USDT | $1.29 | $71,082,345 | 14:54:16 21/04/2026 | |
| 6 | DOT/USDT | $1.28 | $55,406,319 | 14:54:15 21/04/2026 | |
| 7 | DOT/USDT | $1.28 | $54,932,890 | 14:54:15 21/04/2026 | |
| 8 | DOT/USD | $1.28 | $53,035,590 | 15:00:15 21/04/2026 | |
| 9 | DOT/USDT | $1.28 | $53,010,699 | 15:00:16 21/04/2026 | |
| 10 | DOT/USDT | $1.29 | $52,649,777 | 14:57:15 21/04/2026 | |
| 11 | DOT/USDT | $1.28 | $47,591,205 | 15:00:16 21/04/2026 | |
| 12 | DOT/USDT | $1.28 | $44,809,668 | 15:00:16 21/04/2026 | |
| 13 | DOT/USDT | $1.28 | $42,975,985 | 15:00:17 21/04/2026 | |
| 14 | DOT/USDT | $1.28 | $42,975,323 | 15:00:16 21/04/2026 | |
| 15 | DOT/USDT | $1.28 | $39,810,234 | 15:00:23 21/04/2026 | |
| 16 | DOT/USDT | $1.29 | $36,490,278 | 14:57:16 21/04/2026 | |
| 17 | DOT/USDT | $1.28 | $36,234,385 | 15:00:15 21/04/2026 | |
| 18 | DOT/USDT | $1.28 | $34,851,745 | 15:00:15 21/04/2026 | |
| 19 | DOT/USDT | $1.29 | $26,407,740 | 14:57:16 21/04/2026 | |
| 20 | DOT/USDT | $1.28 | $24,069,253 | 14:54:15 21/04/2026 | |
| 21 | DOT/USDT | $1.29 | $23,671,959 | 14:57:15 21/04/2026 | |
| 22 | DOT/USDT | $1.29 | $21,354,009 | 14:57:17 21/04/2026 | |
| 23 | DOT/USDT | $1.28 | $21,111,717 | 14:54:16 21/04/2026 | |
| 24 | DOT/USDT | $1.28 | $20,510,577 | 14:54:20 21/04/2026 | |
| 25 | DOT/USDT | $1.28 | $18,070,881 | 14:57:15 21/04/2026 | |
| 26 | DOT/USDT | $1.28 | $16,458,952 | 15:00:10 21/04/2026 | |
| 27 | DOT/USDT | $1.29 | $15,891,178 | 14:57:16 21/04/2026 | |
| 28 | DOT/USDT | $1.29 | $15,379,597 | 14:57:16 21/04/2026 | |
| 29 | DOT/USDT | $1.28 | $13,991,868 | 15:00:12 21/04/2026 | |
| 30 | DOT/USDT | $1.28 | $13,805,127 | 15:00:10 21/04/2026 | |
| 31 | DOT/USDT | $1.29 | $13,395,964 | 14:57:16 21/04/2026 | |
| 32 | DOT/USDT | $1.29 | $13,107,187 | 14:57:16 21/04/2026 | |
| 33 | DOT/USDT | $1.29 | $13,021,160 | 14:57:12 21/04/2026 | |
| 34 | DOT/USDT | $1.28 | $12,753,403 | 14:57:16 21/04/2026 | |
| 35 | DOT/USDT | $1.29 | $11,285,306 | 14:57:16 21/04/2026 | |
| 36 | DOT/USDT | $1.28 | $11,067,065 | 14:57:17 21/04/2026 | |
| 37 | DOT/USDT | $1.28 | $11,038,973 | 15:00:17 21/04/2026 | |
| 38 | DOT/USDT | $1.29 | $10,857,176 | 14:57:15 21/04/2026 | |
| 39 | DOT/USDT | $1.28 | $10,733,175 | 14:51:16 21/04/2026 | |
| 40 | DOT/USDT | $1.28 | $10,619,230 | 15:00:16 21/04/2026 | |
| 41 | DOT/USDT | $1.29 | $10,555,285 | 14:54:15 21/04/2026 | |
| 42 | DOT/USDT | $1.29 | $9,076,276 | 14:57:11 21/04/2026 | |
| 43 | DOT/USDT | $1.28 | $8,758,008 | 14:54:16 21/04/2026 | |
| 44 | DOT/USDT | $1.28 | $8,754,298 | 15:00:17 21/04/2026 | |
| 45 | DOT/USDT | $1.29 | $7,891,791 | 14:57:11 21/04/2026 | |
| 46 | DOT/USDT | $1.29 | $7,363,305 | 14:57:20 21/04/2026 | |
| 47 | DOT/USDT | $1.28 | $7,237,181 | 15:00:10 21/04/2026 | |
| 48 | DOT/USDT | $1.28 | $6,814,277 | 15:00:16 21/04/2026 | |
| 49 | DOT/USDT | $1.29 | $6,596,901 | 14:57:13 21/04/2026 | |
| 50 | DOT/USDT | $1.29 | $6,334,847 | 14:57:15 21/04/2026 | |
| 51 | DOT/USDT | $1.28 | $6,248,873 | 14:51:15 21/04/2026 | |
| 52 | DOT/USDT | $1.33 | $5,784,790 | 15:00:16 21/04/2026 | |
| 53 | DOT/USDT | $1.29 | $5,584,270 | 14:56:55 21/04/2026 | |
| 54 | DOT/USDT | $1.28 | $5,470,658 | 15:00:11 21/04/2026 | |
| 55 | DOT/USDT | $1.28 | $5,273,086 | 15:00:28 21/04/2026 | |
| 56 | DOT/USDT | $1.28 | $5,007,421 | 15:00:12 21/04/2026 | |
| 57 | DOT/USDT | $1.28 | $4,953,963 | 15:00:15 21/04/2026 | |
| 58 | DOT/USDT | $1.28 | $4,689,926 | 14:54:15 21/04/2026 | |
| 59 | DOT/USDT | $1.28 | $4,630,567 | 15:00:10 21/04/2026 | |
| 60 | DOT/USDT | $1.29 | $4,532,747 | 14:57:15 21/04/2026 | |
| 61 | DOT/USDT | $1.29 | $4,172,749 | 14:57:15 21/04/2026 | |
| 62 | DOT/USDT | $1.28 | $4,050,519 | 15:00:13 21/04/2026 | |
| 63 | DOT/USDT | $1.29 | $4,004,616 | 14:57:05 21/04/2026 | |
| 64 | DOT/USDT | $1.29 | $3,960,341 | 14:57:24 21/04/2026 | |
| 65 | DOT/USDT | $1.29 | $3,770,323 | 14:57:15 21/04/2026 | |
| 66 | 5DOT/USD | $1.28 | $3,588,464 | 15:00:10 21/04/2026 | |
| 67 | DOT/USDT | $1.28 | $3,442,542 | 15:00:15 21/04/2026 | |
| 68 | DOT/USDT | $3.55 | $3,311,217 | 15:00:10 21/04/2026 | |
| 69 | DOT/USDT | $1.29 | $3,290,746 | 14:57:11 21/04/2026 | |
| 70 | DOT/USDT | $1.29 | $3,167,685 | 14:57:08 21/04/2026 | |
| 71 | DOT/USDT | $1.29 | $3,037,360 | 14:57:15 21/04/2026 | |
| 72 | DOT/USDT | $1.29 | $3,010,189 | 14:54:08 21/04/2026 | |
| 73 | DOT/USDT | $1.28 | $2,996,573 | 15:00:12 21/04/2026 | |
| 74 | DOT/USDT | $1.28 | $2,834,258 | 15:00:16 21/04/2026 | |
| 75 | DOT/USDT | $1.28 | $2,816,407 | 14:57:10 21/04/2026 | |
| 76 | DOT/USDT | $1.29 | $2,791,798 | 14:57:12 21/04/2026 | |
| 77 | DOT/USDT | $1.28 | $2,769,295 | 15:00:12 21/04/2026 | |
| 78 | DOT/USDT | $1.29 | $2,462,681 | 14:57:12 21/04/2026 | |
| 79 | DOT/USDT | $1.29 | $2,353,510 | 15:00:12 21/04/2026 | |
| 80 | DOT/USDT | $1.29 | $2,307,188 | 14:56:55 21/04/2026 | |
| 81 | DOT/USDT | $1.29 | $2,227,898 | 14:54:08 21/04/2026 | |
| 82 | DOT/USDT | $1.29 | $2,161,848 | 14:57:19 21/04/2026 | |
| 83 | DOT/USDT | $1.28 | $2,147,254 | 14:54:19 21/04/2026 | |
| 84 | DOT/USDT | $1.29 | $2,135,675 | 14:54:07 21/04/2026 | |
| 85 | DOT/USDT | $1.28 | $2,121,274 | 14:56:53 21/04/2026 | |
| 86 | DOT/USDT | $1.28 | $2,070,464 | 15:00:15 21/04/2026 | |
| 87 | DOT/USDT | $1.28 | $1,987,650 | 14:57:17 21/04/2026 | |
| 88 | DOT/USDT | $1.29 | $1,827,155 | 14:57:18 21/04/2026 | |
| 89 | DOT/USDT | $1.28 | $1,701,503 | 15:00:16 21/04/2026 | |
| 90 | DOT/USDT | $1.29 | $1,695,438 | 15:00:11 21/04/2026 | |
| 91 | DOT/USD | $1.28 | $1,676,045 | 14:51:16 21/04/2026 | |
| 92 | DOT/USDT | $1.29 | $1,672,796 | 14:54:07 21/04/2026 | |
| 93 | DOT/USDT | $1.29 | $1,634,407 | 14:54:08 21/04/2026 | |
| 94 | DOT/USDT | $1.28 | $1,603,975 | 15:00:10 21/04/2026 | |
| 95 | DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 | |
| 96 | DOT/USDT | $1.28 | $1,591,517 | 15:00:13 21/04/2026 | |
| 97 | DOT/USDT | $1.28 | $1,591,508 | 15:00:12 21/04/2026 | |
| 98 | DOT/USDT | $1.28 | $1,560,248 | 14:57:11 21/04/2026 | |
| 99 | DOT/USDT | $1.28 | $1,503,466 | 15:00:16 21/04/2026 | |
| 100 | DOT/USDT | $1.28 | $1,482,228 | 15:00:10 21/04/2026 | |
| 101 | DOT/USDT | $1.28 | $1,464,416 | 15:00:17 21/04/2026 | |
| 102 | DOT/USDT | $1.28 | $1,411,731 | 14:54:07 21/04/2026 | |
| 103 | DOT/USDT | $1.28 | $1,410,395 | 14:48:07 21/04/2026 | |
| 104 | DOT/USD | $1.28 | $1,395,844 | 15:00:16 21/04/2026 | |
| 105 | DOT/USDT | $1.29 | $1,368,573 | 14:57:11 21/04/2026 | |
| 106 | DOT/USDT | $1.29 | $1,316,249 | 15:00:17 21/04/2026 | |
| 107 | DOT/USDT | $1.29 | $1,296,908 | 14:57:10 21/04/2026 | |
| 108 | DOT/USDT | $1.29 | $1,271,925 | 14:57:10 21/04/2026 | |
| 109 | DOT/USDT | $1.28 | $1,269,595 | 14:59:54 21/04/2026 | |
| 110 | DOT/USD | $1.29 | $1,264,649 | 14:57:00 21/04/2026 | |
| 111 | DOT/USDT | $1.29 | $1,227,733 | 14:57:07 21/04/2026 | |
| 112 | DOT/USDT | $1.29 | $1,222,578 | 14:57:11 21/04/2026 | |
| 113 | DOT/USDT | $1.28 | $1,200,546 | 15:00:15 21/04/2026 | |
| 114 | DOT/USDT | $1.29 | $1,199,883 | 14:56:55 21/04/2026 | |
| 115 | DOT/USDT | $1.29 | $1,198,255 | 14:57:16 21/04/2026 | |
| 116 | DOT/USDT | $1.29 | $1,181,706 | 15:00:16 21/04/2026 | |
| 117 | DOT/USDT | $1.28 | $1,137,070 | 15:00:19 21/04/2026 | |
| 118 | DOT/USDT | $1.29 | $1,132,579 | 14:57:20 21/04/2026 | |
| 119 | DOT/USDT | $1.28 | $1,118,243 | 15:00:10 21/04/2026 | |
| 120 | DOT/USDT | $1.28 | $1,117,942 | 15:00:12 21/04/2026 | |
| 121 | DOT/USDT | $1.29 | $1,116,784 | 14:57:10 21/04/2026 | |
| 122 | DOT/USD | $1.28 | $1,112,378 | 14:57:26 21/04/2026 | |
| 123 | DOT/USDT | $1.28 | $1,110,802 | 15:00:11 21/04/2026 | |
| 124 | DOT/USDC | $1.28 | $1,090,103 | 15:00:13 21/04/2026 | |
| 125 | DOT/USDC | $1.28 | $1,090,097 | 15:00:12 21/04/2026 | |
| 126 | DOT/USDT | $1.28 | $1,071,826 | 14:54:15 21/04/2026 | |
| 127 | DOT/USDT | $1.28 | $1,071,309 | 15:00:16 21/04/2026 | |
| 128 | DOT/USD | $1.28 | $1,057,294 | 15:00:09 21/04/2026 | |
| 129 | DOT/USDT | $1.28 | $1,048,587 | 15:00:12 21/04/2026 | |
| 130 | DOT/USDT | $1.29 | $1,031,229 | 14:54:07 21/04/2026 | |
| 131 | DOT/USD | $1.28 | $1,017,242 | 15:00:12 21/04/2026 | |
| 132 | DOT/USDT | $1.29 | $999,342 | 14:57:10 21/04/2026 | |
| 133 | DOT/USDT | $1.29 | $998,560 | 14:57:10 21/04/2026 | |
| 134 | DOT/USDT | $1.28 | $954,915 | 15:00:13 21/04/2026 | |
| 135 | DOT/USDT | $1.29 | $953,870 | 14:54:08 21/04/2026 | |
| 136 | DOT/USDT | $1.28 | $936,670 | 15:00:21 21/04/2026 | |
| 137 | DOT/USDT | $1.28 | $910,760 | 15:00:11 21/04/2026 | |
| 138 | DOT/USD | $1.29 | $875,471 | 14:59:24 21/04/2026 | |
| 139 | DOT/USDT | $1.29 | $866,319 | 15:03:17 21/04/2026 | |
| 140 | DOT/USDT | $1.28 | $861,808 | 15:00:15 21/04/2026 | |
| 141 | DOT/USDT | $1.29 | $834,780 | 14:57:11 21/04/2026 | |
| 142 | DOT/USDC | $1.29 | $826,295 | 14:56:55 21/04/2026 | |
| 143 | DOT/vDOT | $1.28 | $789,943 | 15:00:07 21/04/2026 | |
| 144 | DOT/USDT | $1.28 | $779,637 | 15:00:15 21/04/2026 | |
| 145 | DOT/USDC | $1.29 | $752,773 | 14:57:10 21/04/2026 | |
| 146 | DOT/USDT | $1.29 | $701,457 | 14:57:13 21/04/2026 | |
| 147 | DOT/USDT | $1.29 | $681,298 | 15:00:12 21/04/2026 | |
| 148 | DOT/USDT | $1.28 | $667,684 | 15:03:17 21/04/2026 | |
| 149 | DOT/USDC | $1.28 | $654,065 | 15:00:13 21/04/2026 | |
| 150 | DOT/USDT | $1.29 | $652,503 | 14:51:11 21/04/2026 | |
| 151 | DOT/USDT | $1.28 | $642,909 | 15:00:09 21/04/2026 | |
| 152 | DOT/USDT | $1.29 | $632,393 | 15:00:10 21/04/2026 | |
| 153 | DOT/USDT | $1.29 | $628,933 | 14:54:07 21/04/2026 | |
| 154 | DOT/USDT | $1.28 | $621,636 | 15:00:07 21/04/2026 | |
| 155 | DOT/USDT | $1.28 | $608,327 | 15:00:12 21/04/2026 | |
| 156 | DOT/USDT | $1.28 | $608,241 | 15:00:09 21/04/2026 | |
| 157 | DOT/USDT | $1.29 | $600,029 | 14:57:08 21/04/2026 | |
| 158 | DOT/USDT | $1.28 | $591,550 | 15:00:11 21/04/2026 | |
| 159 | DOT/USDT | $1.29 | $584,024 | 14:54:16 21/04/2026 | |
| 160 | DOT/USDT | $1.28 | $563,376 | 14:54:07 21/04/2026 | |
| 161 | DOT/USDT | $1.28 | $562,198 | 15:00:10 21/04/2026 | |
| 162 | DOT/USDT | $1.28 | $533,095 | 14:59:53 21/04/2026 | |
| 163 | DOT/USDT | $1.29 | $524,004 | 14:57:10 21/04/2026 | |
| 164 | DOT/USDT | $1.28 | $486,793 | 14:57:16 21/04/2026 | |
| 165 | DOT/USDT | $1.28 | $479,083 | 15:00:12 21/04/2026 | |
| 166 | DOT/USDT | $1.28 | $466,363 | 14:57:08 21/04/2026 | |
| 167 | DOT/KRW | $1.29 | $464,539 | 14:56:24 21/04/2026 | |
| 168 | DOT/USDT | $1.28 | $452,819 | 15:00:15 21/04/2026 | |
| 169 | DOT/USD | $1.28 | $450,424 | 15:03:15 21/04/2026 | |
| 170 | DOT/USDT | $1.29 | $425,726 | 14:57:11 21/04/2026 | |
| 171 | DOT/USD | $1.28 | $421,778 | 14:54:16 21/04/2026 | |
| 172 | DOT/EUR | $1.28 | $412,378 | 14:57:13 21/04/2026 | |
| 173 | DOT/TRY | $1.29 | $403,519 | 15:02:23 21/04/2026 | |
| 174 | DOT/USDT | $1.29 | $387,758 | 14:57:17 21/04/2026 | |
| 175 | DOT/USDT | $1.29 | $367,664 | 14:57:18 21/04/2026 | |
| 176 | DOT/USDT | $1.29 | $363,811 | 14:57:09 21/04/2026 | |
| 177 | DOT/USDC | $1.28 | $361,078 | 15:00:15 21/04/2026 | |
| 178 | DOT/USDC | $1.28 | $339,595 | 14:54:07 21/04/2026 | |
| 179 | DOT/USD | $1.28 | $305,038 | 15:00:17 21/04/2026 | |
| 180 | DOT/USDT | $1.29 | $299,683 | 14:57:11 21/04/2026 | |
| 181 | DOT/USDC | $1.28 | $267,201 | 14:57:16 21/04/2026 | |
| 182 | DOT/USDT | $1.29 | $264,675 | 14:57:09 21/04/2026 | |
| 183 | DOT/USD | $1.28 | $261,422 | 15:00:17 21/04/2026 | |
| 184 | DOT/USDT | $1.29 | $259,705 | 14:54:09 21/04/2026 | |
| 185 | DOT/USD | $1.28 | $258,387 | 14:54:16 21/04/2026 | |
| 186 | DOT/USD | $1.28 | $258,050 | 14:57:15 21/04/2026 | |
| 187 | DOT/USDT | $1.28 | $236,960 | 15:00:10 21/04/2026 | |
| 188 | DOT/USDT | $1.28 | $226,852 | 15:00:11 21/04/2026 | |
| 189 | DOT/USD | $1.29 | $218,042 | 14:54:10 21/04/2026 | |
| 190 | DOT/USD | $1.29 | $211,929 | 14:57:13 21/04/2026 | |
| 191 | DOT/KRW | $1.29 | $197,312 | 14:59:54 21/04/2026 | |
| 192 | DOT/USDT | $1.29 | $195,855 | 14:57:09 21/04/2026 | |
| 193 | DOT/USDT | $1.26 | $195,010 | 15:00:13 21/04/2026 | |
| 194 | DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 | |
| 195 | DOT/USDT | $1.28 | $186,895 | 15:00:10 21/04/2026 | |
| 196 | DOT/EUR | $1.29 | $184,168 | 14:59:55 21/04/2026 | |
| 197 | DOT/USDT | $1.28 | $179,960 | 15:00:15 21/04/2026 | |
| 198 | DOT/EUR | $1.29 | $178,177 | 15:00:10 21/04/2026 | |
| 199 | DOT/USDT | $1.28 | $172,892 | 15:00:12 21/04/2026 | |
| 200 | DOT/USDC | $1.29 | $171,633 | 14:57:10 21/04/2026 | |
| 201 | DOT/TRY | $1.29 | $171,034 | 14:54:07 21/04/2026 | |
| 202 | DOT/USD | $1.28 | $150,249 | 15:03:16 21/04/2026 | |
| 203 | DOT/USDC | $1.28 | $148,419 | 14:54:07 21/04/2026 | |
| 204 | DOT/XRP | $1.29 | $143,529 | 14:57:11 21/04/2026 | |
| 205 | DOT/USDC | $1.28 | $142,360 | 15:00:15 21/04/2026 | |
| 206 | DOT/EUR | $1.28 | $141,218 | 14:56:55 21/04/2026 | |
| 207 | DOT/USD | $1.29 | $138,434 | 14:57:13 21/04/2026 | |
| 208 | DOT/USDT | $1.29 | $137,058 | 14:57:08 21/04/2026 | |
| 209 | DOT/USDC | $1.29 | $133,140 | 14:54:08 21/04/2026 | |
| 210 | DOT/BTC | $1.28 | $130,557 | 14:56:42 21/04/2026 | |
| 211 | DOT/USDT | $1.28 | $120,809 | 14:54:10 21/04/2026 | |
| 212 | DOT/USDT | $1.28 | $119,454 | 15:00:09 21/04/2026 | |
| 213 | DOT/USDT | $1.29 | $117,920 | 14:57:11 21/04/2026 | |
| 214 | DOT/ETH | $1.28 | $116,252 | 14:48:07 21/04/2026 | |
| 215 | DOT/SOL | $1.29 | $116,096 | 14:57:11 21/04/2026 | |
| 216 | DOT/USDT | $1.29 | $114,378 | 14:57:13 21/04/2026 | |
| 217 | DOT/USDT | $1.29 | $114,127 | 14:57:09 21/04/2026 | |
| 218 | DOT/USD | $1.28 | $113,645 | 14:57:15 21/04/2026 | |
| 219 | DOT/TRY | $1.28 | $112,995 | 14:59:23 21/04/2026 | |
| 220 | DOT/USDT | $1.28 | $110,631 | 14:48:14 21/04/2026 | |
| 221 | DOT/USDT | $1.28 | $110,380 | 15:00:11 21/04/2026 | |
| 222 | DOT/USDC | $1.28 | $108,466 | 15:00:10 21/04/2026 | |
| 223 | DOT/USDC | $1.28 | $108,302 | 14:54:07 21/04/2026 | |
| 224 | DOT/USDT | $1.28 | $107,336 | 15:00:12 21/04/2026 | |
| 225 | DOT/USDC | $1.28 | $102,922 | 15:00:17 21/04/2026 | |
| 226 | DOT/USDT | $1.29 | $97,189.55 | 14:57:15 21/04/2026 | |
| 227 | DOT/EUR | $1.29 | $95,905.90 | 14:54:07 21/04/2026 | |
| 228 | DOT/EUR | $1.28 | $95,483.35 | 15:00:16 21/04/2026 | |
| 229 | DOT/USDT | $1.28 | $93,380.34 | 15:00:20 21/04/2026 | |
| 230 | DOT/USDT | $1.28 | $93,379.94 | 15:00:10 21/04/2026 | |
| 231 | DOT/USDT | $1.28 | $93,379.94 | 15:00:11 21/04/2026 | |
| 232 | DOT/USD | $1.28 | $93,357.51 | 14:57:08 21/04/2026 | |
| 233 | DOT/USDC | $1.29 | $90,919.43 | 14:57:07 21/04/2026 | |
| 234 | DOT/USDC | $1.28 | $88,592.83 | 15:00:09 21/04/2026 | |
| 235 | DOT/USDC | $1.28 | $88,568.43 | 15:00:12 21/04/2026 | |
| 236 | DOT/TRY | $1.28 | $88,106.76 | 14:56:55 21/04/2026 | |
| 237 | DOT/TRY | $1.28 | $83,577.66 | 14:57:11 21/04/2026 | |
| 238 | DOT/USD | $1.28 | $81,192.64 | 15:03:16 21/04/2026 | |
| 239 | DOT/USDT | $1.28 | $79,362.68 | 15:00:18 21/04/2026 | |
| 240 | DOT/USDT | $1.28 | $77,581.56 | 15:00:18 21/04/2026 | |
| 241 | DOT/USD | $1.29 | $75,940.24 | 14:57:16 21/04/2026 | |
| 242 | DOT/USD | $1.28 | $75,634.60 | 15:00:16 21/04/2026 | |
| 243 | DOT/BTC | $1.28 | $68,307.40 | 15:00:09 21/04/2026 | |
| 244 | DOT/USDC | $1.29 | $66,104.35 | 14:57:10 21/04/2026 | |
| 245 | DOT/USDT | $1.28 | $64,725.95 | 15:00:11 21/04/2026 | |
| 246 | DOT/USDT | $1.29 | $64,510.38 | 15:00:12 21/04/2026 | |
| 247 | DOT/INR | $1.33 | $61,715.88 | 14:57:12 21/04/2026 | |
| 248 | DOT/TRY | $1.28 | $61,376.65 | 14:57:13 21/04/2026 | |
| 249 | DOT/USDC | $1.29 | $60,539.15 | 14:57:08 21/04/2026 | |
| 250 | DOT/USDT | $1.28 | $60,516.13 | 15:00:16 21/04/2026 | |
| 251 | DOT/USDT | $1.28 | $56,757.09 | 15:00:09 21/04/2026 | |
| 252 | DOT/USDT | $1.28 | $55,132.36 | 14:59:23 21/04/2026 | |
| 253 | DOT/USDC | $1.29 | $53,228.87 | 14:51:08 21/04/2026 | |
| 254 | DOT/USD | $1.28 | $52,739.72 | 14:59:53 21/04/2026 | |
| 255 | DOT/USDC | $1.29 | $47,542.20 | 14:57:11 21/04/2026 | |
| 256 | DOT/EUR | $1.29 | $44,191.79 | 14:54:10 21/04/2026 | |
| 257 | DOT/USDC | $1.28 | $40,467.00 | 14:57:15 21/04/2026 | |
| 258 | DOT/USDC | $1.28 | $40,301.08 | 14:54:09 21/04/2026 | |
| 259 | DOT/USDT | $1.29 | $39,282.08 | 14:57:11 21/04/2026 | |
| 260 | DOT/JPY | $1.28 | $38,174.57 | 14:57:08 21/04/2026 | |
| 261 | DOT/USDT | $1.29 | $37,194.77 | 15:00:16 21/04/2026 | |
| 262 | DOT/USDC | $1.28 | $37,189.45 | 14:48:53 21/04/2026 | |
| 263 | DOT/USDC | $1.29 | $36,458.18 | 14:57:11 21/04/2026 | |
| 264 | DOT/USDC | $1.28 | $36,251.02 | 14:57:09 21/04/2026 | |
| 265 | DOT/USDC | $1.29 | $35,904.17 | 15:00:16 21/04/2026 | |
| 266 | DOT/USDT | $1.28 | $34,227.67 | 15:00:10 21/04/2026 | |
| 267 | DOT/USD | $1.28 | $33,582.74 | 14:56:55 21/04/2026 | |
| 268 | DOT/BTC | $1.28 | $33,479.51 | 14:57:09 21/04/2026 | |
| 269 | DOT/USDC | $1.29 | $33,326.74 | 14:54:07 21/04/2026 | |
| 270 | DOT/BTC | $1.29 | $33,324.64 | 14:57:00 21/04/2026 | |
| 271 | DOT/USDP | $1.28 | $31,273.98 | 15:00:09 21/04/2026 | |
| 272 | DOT/USDT | $1.28 | $31,001.82 | 14:51:09 21/04/2026 | |
| 273 | DOT/USDC | $1.28 | $29,826.93 | 15:00:11 21/04/2026 | |
| 274 | DOT/USDT | $1.28 | $27,517.03 | 15:03:17 21/04/2026 | |
| 275 | DOT/USDT | $1.29 | $27,009.17 | 14:57:14 21/04/2026 | |
| 276 | DOT/USD | $1.28 | $26,650.08 | 14:57:17 21/04/2026 | |
| 277 | DOT/USDC | $1.29 | $25,197.79 | 14:42:09 21/04/2026 | |
| 278 | DOT/USD | $1.28 | $23,289.48 | 15:00:15 21/04/2026 | |
| 279 | DOT/USDC | $1.29 | $22,926.82 | 14:57:09 21/04/2026 | |
| 280 | DOT/ETH | $1.28 | $22,670.13 | 15:00:13 21/04/2026 | |
| 281 | DOT/USDT | $4.19 | $21,264.83 | 15:00:19 21/04/2026 | |
| 282 | DOT/WBNB | $1.29 | $20,922.60 | 14:57:18 21/04/2026 | |
| 283 | DOT/THB | $1.28 | $19,147.71 | 14:54:07 21/04/2026 | |
| 284 | DOT/USD | $1.29 | $17,778.76 | 15:00:11 21/04/2026 | |
| 285 | DOT/USDC | $1.29 | $17,674.40 | 14:54:08 21/04/2026 | |
| 286 | DOT/FDUSD | $1.28 | $17,607.18 | 14:56:55 21/04/2026 | |
| 287 | DOT/BTC | $1.28 | $17,416.22 | 14:56:24 21/04/2026 | |
| 288 | DOT/USDT | $1.28 | $16,981.85 | 15:00:10 21/04/2026 | |
| 289 | DOT/USDT | $1.29 | $16,632.66 | 14:54:07 21/04/2026 | |
| 290 | DOT/USDT | $1.29 | $16,626.77 | 15:00:11 21/04/2026 | |
| 291 | DOT/USDT | $1.29 | $16,223.79 | 14:57:12 21/04/2026 | |
| 292 | DOT/USDT | $1.28 | $16,189.91 | 14:59:53 21/04/2026 | |
| 293 | DOT/WBNB | $1.28 | $15,975.09 | 14:58:23 21/04/2026 | |
| 294 | DOT/PLN | $1.29 | $15,535.89 | 14:54:07 21/04/2026 | |
| 295 | DOT/BTC | $1.28 | $15,414.74 | 14:57:09 21/04/2026 | |
| 296 | DOT/USDT | $1.28 | $15,269.28 | 14:54:15 21/04/2026 | |
| 297 | DOT/BTC | $1.29 | $13,593.98 | 15:00:13 21/04/2026 | |
| 298 | DOT/BTC | $1.29 | $13,593.91 | 15:00:12 21/04/2026 | |
| 299 | DOT/USDT | $1.28 | $13,542.83 | 14:59:55 21/04/2026 | |
| 300 | DOT/INR | $1.32 | $13,329.70 | 14:54:07 21/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 21/04/2026, cặp giao dịch DOT/BTC tại sàn KoinBX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,089,029,738 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.