Polkadot DOT
Xếp hạng #45
08:54:00 12/07/2026
Giá Polkadot (DOT)
$0.8571 -2.25%
0.00001337 BTC
22,670 VND
Thấp: $0.8487
Cao: $0.8844
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8504 | $185,265,529 | 08:00:16 12/07/2026 |
| 2 |  CoinMy |
DOT/USDT | $0.8515 | $109,514,352 | 08:00:16 12/07/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,176,955 | 08:00:15 12/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8528 | $66,999,252 | 07:00:15 12/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8504 | $65,841,940 | 07:18:15 12/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8504 | $65,800,980 | 07:18:15 12/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8505 | $45,061,350 | 07:57:16 12/07/2026 |
| 8 |  COINSPACE |
DOT/USDT | $0.8505 | $42,318,076 | 08:00:09 12/07/2026 |
| 9 |  Binance |
DOT/USDT | $0.8485 | $37,260,626 | 07:54:16 12/07/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.8495 | $34,723,580 | 08:00:17 12/07/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.8505 | $34,723,195 | 08:00:16 12/07/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8504 | $34,720,942 | 08:00:15 12/07/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $0.8505 | $34,280,372 | 08:00:15 12/07/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8505 | $28,756,867 | 07:57:15 12/07/2026 |
| 15 |  KTX |
DOT/USDT | $0.8515 | $26,817,985 | 08:00:15 12/07/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8514 | $20,881,362 | 08:00:16 12/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8515 | $20,361,078 | 07:57:15 12/07/2026 |
| 18 |  Toobit |
DOT/USDT | $0.8505 | $20,135,122 | 07:57:15 12/07/2026 |
| 19 |  Hibt |
DOT/USDT | $0.8496 | $19,678,605 | 07:48:17 12/07/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8515 | $16,668,474 | 07:57:17 12/07/2026 |
| 21 |  SunX |
DOT/USDT | $0.8505 | $14,110,515 | 08:00:07 12/07/2026 |
| 22 |  Ulink |
DOT/USDT | $0.8505 | $14,110,515 | 08:00:09 12/07/2026 |
| 23 |  AstralX |
DOT/USDT | $0.8501 | $13,144,094 | 08:00:15 12/07/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8515 | $12,879,152 | 07:57:16 12/07/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8514 | $12,607,423 | 08:00:16 12/07/2026 |
| 26 |  BVOX |
DOT/USDT | $0.8505 | $12,461,279 | 07:57:15 12/07/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8510 | $11,313,286 | 08:00:17 12/07/2026 |
| 28 |  FameEX |
DOT/USDT | $0.8505 | $10,726,175 | 07:57:18 12/07/2026 |
| 29 |  LBank |
DOT/USDT | $0.8515 | $10,661,207 | 07:57:16 12/07/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8505 | $9,900,228 | 07:57:15 12/07/2026 |
| 31 |  BTCC |
DOT/USDT | $0.8525 | $9,298,229 | 07:57:16 12/07/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8498 | $8,907,391 | 07:54:17 12/07/2026 |
| 33 |  KuCoin |
DOT/USDT | $0.8516 | $8,451,190 | 07:57:23 12/07/2026 |
| 34 |  WEEX |
DOT/USDT | $0.8505 | $8,373,605 | 07:57:17 12/07/2026 |
| 35 |  4E |
DOT/USDT | $0.8495 | $8,342,499 | 08:00:15 12/07/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8505 | $7,827,783 | 07:57:17 12/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8505 | $7,814,892 | 08:00:17 12/07/2026 |
| 38 |  YEX |
DOT/USDT | $0.8505 | $7,635,581 | 08:00:16 12/07/2026 |
| 39 |  WOO X Pro |
DOT/USDT | $0.8515 | $6,183,880 | 08:00:16 12/07/2026 |
| 40 |  Websea |
DOT/USDT | $0.8505 | $5,994,878 | 07:57:17 12/07/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,849 | 08:00:15 12/07/2026 |
| 42 | CoinMy |
DOT/USDT | $0.8515 | $5,536,790 | 08:00:11 12/07/2026 |
| 43 | Aivora Exchange |
DOT/USDT | $0.8505 | $5,362,916 | 08:00:10 12/07/2026 |
| 44 | CoinW |
DOT/USDT | $0.8517 | $5,299,043 | 07:57:10 12/07/2026 |
| 45 |  CrypFine |
DOT/USDT | $0.8515 | $5,213,098 | 07:57:15 12/07/2026 |
| 46 |  Bitbase |
DOT/USDT | $0.8486 | $5,113,730 | 07:45:17 12/07/2026 |
| 47 |  CoinP |
DOT/USDT | $0.8515 | $5,091,010 | 08:00:10 12/07/2026 |
| 48 |  OneEx |
DOT/USDT | $0.8515 | $4,801,620 | 08:00:16 12/07/2026 |
| 49 | OneEx |
DOT/USDT | $0.8515 | $4,575,115 | 08:00:10 12/07/2026 |
| 50 | AstralX |
DOT/USDT | $0.8509 | $4,530,829 | 08:00:10 12/07/2026 |
| 51 | BVOX |
DOT/USDT | $0.8525 | $4,519,164 | 07:57:11 12/07/2026 |
| 52 | Coinlocally |
DOT/USDT | $0.8505 | $4,356,058 | 08:00:10 12/07/2026 |
| 53 |  Azbit |
DOT/USDT | $0.8515 | $4,131,244 | 07:57:10 12/07/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.8515 | $3,915,838 | 07:57:18 12/07/2026 |
| 55 | Binance |
DOT/USDT | $0.8514 | $3,861,641 | 07:56:54 12/07/2026 |
| 56 |  Deepcoin |
DOT/USDT | $0.8782 | $3,787,842 | 18:21:15 11/07/2026 |
| 57 |  Bitget |
DOT/USDT | $0.8496 | $3,749,646 | 07:54:15 12/07/2026 |
| 58 |  Cofinex |
DOT/USDT | $0.8495 | $3,620,281 | 08:00:17 12/07/2026 |
| 59 | WOO X Pro |
DOT/USD | $0.8498 | $3,521,537 | 08:00:16 12/07/2026 |
| 60 |  BitMart |
DOT/USDT | $0.8519 | $3,203,598 | 07:57:10 12/07/2026 |
| 61 | CEEX exchange |
DOT/USDT | $0.8515 | $3,089,624 | 08:00:07 12/07/2026 |
| 62 | Hotcoin |
DOT/USDT | $0.8524 | $2,956,166 | 07:59:58 12/07/2026 |
| 63 |  MEXC |
DOT/USDT | $0.8505 | $2,790,484 | 07:57:16 12/07/2026 |
| 64 |  WhiteBIT |
DOT/USDT | $0.8523 | $2,676,771 | 07:57:11 12/07/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.8485 | $2,655,100 | 07:51:16 12/07/2026 |
| 66 |  Zoomex |
DOT/USDT | $0.8506 | $2,649,117 | 07:57:16 12/07/2026 |
| 67 | WOO X Pro |
DOT/USDT | $0.8510 | $2,644,115 | 08:00:10 12/07/2026 |
| 68 |  YUBIT |
DOT/USDT | $0.8505 | $2,446,850 | 07:57:15 12/07/2026 |
| 69 |  Bitunix |
DOT/USDT | $0.8515 | $2,296,668 | 07:57:16 12/07/2026 |
| 70 |  KCEX |
DOT/USDT | $0.8505 | $2,252,049 | 07:57:15 12/07/2026 |
| 71 |  EasiCoin |
DOT/USDT | $0.8505 | $2,130,526 | 08:00:15 12/07/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.8515 | $2,020,724 | 08:00:15 12/07/2026 |
| 73 | BTCC |
DOT/USDT | $0.8515 | $1,951,269 | 07:57:10 12/07/2026 |
| 74 |  MGBX |
DOT/USDT | $0.8485 | $1,909,898 | 07:57:17 12/07/2026 |
| 75 | 4E |
DOT/USDT | $0.8515 | $1,900,753 | 08:00:07 12/07/2026 |
| 76 | Hibt |
DOT/USDT | $0.8485 | $1,755,150 | 07:48:11 12/07/2026 |
| 77 | Tapbit |
DOT/USDT | $0.8515 | $1,620,200 | 07:57:10 12/07/2026 |
| 78 |  P2B |
DOT/USDT | $0.8505 | $1,620,195 | 07:54:09 12/07/2026 |
| 79 | KuCoin |
DOT/USDT | $0.8505 | $1,586,483 | 07:57:23 12/07/2026 |
| 80 |  BlockFin |
DOT/USDT | $0.8505 | $1,563,702 | 08:00:07 12/07/2026 |
| 81 |  XT.COM |
DOT/USDT | $0.8515 | $1,534,636 | 07:57:10 12/07/2026 |
| 82 |  Hyperliquid |
DOT/USDC | $0.8511 | $1,462,825 | 07:57:26 12/07/2026 |
| 83 |  Gate |
DOT/USDT | $0.8496 | $1,371,652 | 07:54:19 12/07/2026 |
| 84 | CoinP |
DOT/USDT | $0.8534 | $1,353,732 | 08:00:15 12/07/2026 |
| 85 | Bybit |
DOT/USDT | $0.8501 | $1,337,597 | 07:54:11 12/07/2026 |
| 86 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 87 |  GroveX |
DOT/USDT | $0.8505 | $1,297,382 | 08:00:10 12/07/2026 |
| 88 | YUBIT |
DOT/USDT | $0.8505 | $1,246,518 | 07:57:08 12/07/2026 |
| 89 | BitradeX |
DOT/USDT | $0.8495 | $1,185,386 | 07:51:10 12/07/2026 |
| 90 | MEXC |
DOT/USDT | $0.8504 | $1,165,214 | 07:54:08 12/07/2026 |
| 91 |  Phemex |
DOT/USDT | $0.8505 | $1,137,858 | 07:57:16 12/07/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.8535 | $1,135,936 | 08:00:09 12/07/2026 |
| 93 |  XXKK |
DOT/USDT | $0.8513 | $1,099,045 | 08:00:07 12/07/2026 |
| 94 |  BitDelta |
DOT/USDT | $0.8515 | $1,090,167 | 08:00:08 12/07/2026 |
| 95 | WEEX |
DOT/USDT | $0.8485 | $1,058,677 | 07:57:09 12/07/2026 |
| 96 |  x.me Exchange |
DOT/USDT | $0.8504 | $1,057,973 | 08:00:18 12/07/2026 |
| 97 |  UZX |
DOT/USDT | $0.8505 | $1,036,133 | 07:51:12 12/07/2026 |
| 98 |  BitGW Exchange |
DOT/USDT | $0.8517 | $1,030,781 | 07:57:07 12/07/2026 |
| 99 | Toobit |
DOT/USDT | $0.8515 | $1,015,723 | 07:57:08 12/07/2026 |
| 100 |  Coinbase Exchange |
DOT/USD | $0.8510 | $989,403 | 07:56:29 12/07/2026 |
| 101 |  OKX |
DOT/USDT | $0.8515 | $986,015 | 07:56:54 12/07/2026 |
| 102 | YEX |
DOT/USDT | $0.8505 | $956,931 | 08:00:09 12/07/2026 |
| 103 | idax exchange |
DOT/USDT | $0.8515 | $953,574 | 08:00:12 12/07/2026 |
| 104 | YEX |
DOT/USD | $0.8491 | $951,719 | 08:00:16 12/07/2026 |
| 105 | WHXEX |
DOT/USDT | $0.8515 | $949,148 | 08:00:08 12/07/2026 |
| 106 |  Bitrue |
DOT/USDT | $0.8505 | $944,479 | 07:57:17 12/07/2026 |
| 107 | Phemex |
DOT/USDT | $0.8525 | $944,389 | 07:57:11 12/07/2026 |
| 108 |  BloFin |
DOT/USDT | $0.8505 | $937,426 | 08:00:08 12/07/2026 |
| 109 | Koinbay |
DOT/USDT | $0.8505 | $929,186 | 08:00:12 12/07/2026 |
| 110 |  Poloniex |
DOT/USDT | $0.8524 | $887,187 | 07:59:53 12/07/2026 |
| 111 |  DigiFinex |
DOT/USDT | $0.8514 | $872,046 | 07:57:10 12/07/2026 |
| 112 |  BYDFi |
DOT/USDT | $0.8509 | $820,295 | 08:00:15 12/07/2026 |
| 113 | B2Z Exchange |
DOT/USD | $0.8530 | $814,290 | 07:00:09 12/07/2026 |
| 114 | LBank |
DOT/USDT | $0.8525 | $786,103 | 07:57:11 12/07/2026 |
| 115 | BITmarkets |
DOT/USD | $0.8500 | $786,018 | 07:18:08 12/07/2026 |
| 116 |  Pionex |
DOT/USDT | $0.8505 | $695,456 | 07:57:16 12/07/2026 |
| 117 | Biconomy.com |
DOT/USDT | $0.8515 | $677,043 | 07:57:08 12/07/2026 |
| 118 |  Kraken |
DOT/USD | $0.8516 | $674,422 | 07:59:24 12/07/2026 |
| 119 | Gate |
DOT/USDT | $0.8514 | $670,865 | 07:56:24 12/07/2026 |
| 120 |  Bitvavo |
DOT/EUR | $0.8516 | $668,503 | 07:57:10 12/07/2026 |
| 121 |  LeveX |
DOT/USDT | $0.8514 | $663,428 | 08:00:15 12/07/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.8515 | $649,272 | 08:00:16 12/07/2026 |
| 123 |  OneBullEx |
DOT/USDT | $0.9644 | $637,030 | 08:00:10 12/07/2026 |
| 124 | Ju.com |
DOT/USDT | $0.8495 | $611,559 | 08:00:07 12/07/2026 |
| 125 |  AIA Exchange |
DOT/USDT | $0.8505 | $610,380 | 08:00:09 12/07/2026 |
| 126 | FameEX |
DOT/USDT | $0.8515 | $606,247 | 07:57:09 12/07/2026 |
| 127 |  Bitcastle |
DOT/USDT | $0.8505 | $586,523 | 08:00:11 12/07/2026 |
| 128 | Ourbit |
DOT/USDT | $0.8495 | $584,378 | 07:51:11 12/07/2026 |
| 129 |  KoinBX |
DOT/INR | $0.8903 | $573,521 | 08:00:09 12/07/2026 |
| 130 |  ZKE |
DOT/USDT | $0.8515 | $569,489 | 08:00:09 12/07/2026 |
| 131 | Bitcastle |
DOT/USDT | $0.8495 | $556,474 | 08:00:18 12/07/2026 |
| 132 |  Tebbit |
DOT/USDT | $0.8505 | $439,041 | 07:57:19 12/07/2026 |
| 133 | CZR Exchange |
DOT/USDT | $0.8505 | $436,938 | 08:00:10 12/07/2026 |
| 134 |  BitTap |
DOT/USDT | $0.8505 | $406,355 | 08:00:16 12/07/2026 |
| 135 |  ASTX |
DOT/USDT | $0.8525 | $380,713 | 08:00:08 12/07/2026 |
| 136 |  BitKan |
DOT/USDT | $0.8525 | $379,506 | 08:00:11 12/07/2026 |
| 137 | B2Z Exchange |
DOT/USDT | $0.8534 | $378,709 | 07:00:09 12/07/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $0.8520 | $377,216 | 08:00:08 12/07/2026 |
| 139 | WhiteBIT |
DOT/USDC | $0.8506 | $373,796 | 07:57:11 12/07/2026 |
| 140 |  BigONE |
DOT/USDT | $0.8515 | $366,236 | 07:57:08 12/07/2026 |
| 141 | BITmarkets |
DOT/USDT | $0.8494 | $366,014 | 07:18:08 12/07/2026 |
| 142 | BTSE |
DOT/USDT | $0.8494 | $365,455 | 07:18:10 12/07/2026 |
| 143 | Binance |
DOT/USDC | $0.8519 | $364,768 | 07:56:42 12/07/2026 |
| 144 | idax exchange |
DOT/USDC | $0.8508 | $348,424 | 08:00:12 12/07/2026 |
| 145 | WHXEX |
DOT/USDC | $0.8508 | $348,423 | 08:00:08 12/07/2026 |
| 146 |  Venus |
DOT/vDOT | $0.8514 | $330,352 | 08:00:10 12/07/2026 |
| 147 | KoinBX |
DOT/BTC | $0.8470 | $329,011 | 08:00:09 12/07/2026 |
| 148 | KoinBX |
DOT/USDT | $0.8515 | $312,459 | 08:00:09 12/07/2026 |
| 149 | WhiteBIT |
DOT/EUR | $0.8511 | $306,757 | 07:57:11 12/07/2026 |
| 150 | Phemex |
DOT/USDC | $0.8499 | $302,486 | 07:57:11 12/07/2026 |
| 151 |  CRMClick |
DOT/USDT | $0.8521 | $299,352 | 08:00:07 12/07/2026 |
| 152 |  HTX |
DOT/USDT | $0.8520 | $299,345 | 07:59:54 12/07/2026 |
| 153 |  CoinTR |
DOT/USDT | $0.8525 | $294,182 | 08:00:10 12/07/2026 |
| 154 | WhiteBIT |
DOT/WBT | $0.8506 | $273,060 | 07:57:11 12/07/2026 |
| 155 | BlockFin |
DOT/USDT | $0.8525 | $272,949 | 08:00:15 12/07/2026 |
| 156 |  PointPay |
DOT/USDT | $0.8519 | $262,987 | 07:57:08 12/07/2026 |
| 157 |  Bitazza |
DOT/USDT | $0.8515 | $252,015 | 08:00:08 12/07/2026 |
| 158 | Bitget |
DOT/USDT | $0.8505 | $242,252 | 07:54:09 12/07/2026 |
| 159 | MGBX |
DOT/USDT | $0.8515 | $238,040 | 07:57:09 12/07/2026 |
| 160 |  Bit2Me |
DOT/EUR | $0.8494 | $231,391 | 08:00:11 12/07/2026 |
| 161 | Kraken |
DOT/EUR | $0.8494 | $227,061 | 07:59:54 12/07/2026 |
| 162 | Bitunix |
DOT/USD | $0.8501 | $223,489 | 07:57:16 12/07/2026 |
| 163 |  Upbit |
DOT/KRW | $0.8498 | $209,380 | 07:56:23 12/07/2026 |
| 164 | ZKE |
DOT/USDC | $0.8508 | $209,054 | 08:00:09 12/07/2026 |
| 165 |  Crypto.com Exchange |
DOT/USD | $0.8493 | $195,374 | 07:57:08 12/07/2026 |
| 166 |  XBO.com |
DOT/USDT | $0.8528 | $192,143 | 08:00:07 12/07/2026 |
| 167 | WhiteBIT |
DOT/TRY | $0.8505 | $180,258 | 07:57:11 12/07/2026 |
| 168 | Bitbaby |
DOT/USDT | $0.8525 | $173,835 | 08:00:10 12/07/2026 |
| 169 |  Niza.io |
DOT/USD | $0.8513 | $172,880 | 08:00:07 12/07/2026 |
| 170 | Crypto.com Exchange |
DOT/USDT | $0.8494 | $172,252 | 07:57:08 12/07/2026 |
| 171 |  BingX |
DOT/USDT | $0.8515 | $169,860 | 07:57:10 12/07/2026 |
| 172 |  Backpack Exchange |
DOT/USDC | $0.8499 | $164,430 | 07:57:15 12/07/2026 |
| 173 | Bitbase |
DOT/USDT | $0.8495 | $164,069 | 07:42:08 12/07/2026 |
| 174 | Bitunix |
DOT/USDT | $0.8515 | $160,661 | 07:57:09 12/07/2026 |
| 175 | BYDFi |
DOT/USDT | $0.8505 | $156,170 | 08:00:07 12/07/2026 |
| 176 | BloFin |
DOT/USDT | $0.8525 | $155,438 | 08:00:17 12/07/2026 |
| 177 | EasiCoin |
DOT/USDT | $0.8525 | $146,360 | 08:00:10 12/07/2026 |
| 178 |  Bithumb |
DOT/KRW | $0.8492 | $144,598 | 07:59:53 12/07/2026 |
| 179 | Tebbit |
DOT/USDT | $0.8525 | $141,972 | 08:00:13 12/07/2026 |
| 180 |  CoinUp.io |
DOT/USDT | $0.8486 | $141,327 | 07:45:17 12/07/2026 |
| 181 |  ICRYPEX |
DOT/USDT | $0.8724 | $135,939 | 08:00:10 12/07/2026 |
| 182 | HTX |
DOT/USDT | $0.8500 | $134,087 | 07:57:17 12/07/2026 |
| 183 |  CriptoSwaps |
DOT/USDT | $0.8515 | $125,967 | 08:00:13 12/07/2026 |
| 184 | Pionex |
DOT/USDT | $0.8515 | $114,954 | 07:57:08 12/07/2026 |
| 185 |  Bilaxy |
DOT/USDT | $0.8505 | $111,011 | 08:00:08 12/07/2026 |
| 186 |  Bullish |
DOT/USDC | $0.8501 | $104,848 | 08:00:07 12/07/2026 |
| 187 | KCEX |
DOT/USDT | $0.8525 | $101,578 | 07:57:09 12/07/2026 |
| 188 |  Picol |
DOT/USDT | $0.8515 | $100,846 | 08:00:10 12/07/2026 |
| 189 | MEXC |
DOT/USDC | $0.8508 | $98,515.58 | 07:57:16 12/07/2026 |
| 190 | Bitrue |
DOT/XRP | $0.8520 | $96,494.76 | 07:57:09 12/07/2026 |
| 191 | Bitrue |
DOT/USDT | $0.8521 | $95,039.09 | 07:57:09 12/07/2026 |
| 192 | CoinTR |
DOT/TRY | $0.8535 | $93,645.18 | 08:00:10 12/07/2026 |
| 193 | MEXC |
DOT/USD1 | $0.8510 | $93,633.59 | 07:57:16 12/07/2026 |
| 194 | Binance |
DOT/EUR | $0.8516 | $89,976.41 | 07:56:54 12/07/2026 |
| 195 |  FMFW.io |
DOT/USD | $0.8515 | $86,586.30 | 07:57:08 12/07/2026 |
| 196 |  Mandala Exchange |
DOT/USDT | $0.8515 | $86,540.34 | 08:00:17 12/07/2026 |
| 197 |  Changelly |
DOT/USDT | $0.8515 | $86,540.34 | 08:00:11 12/07/2026 |
| 198 |  Gleec BTC |
DOT/USDT | $0.8514 | $86,537.12 | 08:00:07 12/07/2026 |
| 199 | KTX |
DOT/USDT | $0.8565 | $86,513.63 | 08:00:10 12/07/2026 |
| 200 |  AlphaX |
DOT/USDT | $0.8495 | $85,102.79 | 08:00:17 12/07/2026 |
| 201 | Biconomy.com |
DOT/USDC | $0.8509 | $84,170.17 | 07:57:08 12/07/2026 |
| 202 | Binance |
DOT/BTC | $0.8475 | $83,161.48 | 07:56:42 12/07/2026 |
| 203 |  Lighter |
DOT/USDC | $0.8515 | $79,837.74 | 08:00:15 12/07/2026 |
| 204 | Bitrue |
DOT/SOL | $0.8519 | $79,171.83 | 07:57:09 12/07/2026 |
| 205 |  Bitfinex |
DOT/USD | $0.8497 | $78,146.69 | 07:59:54 12/07/2026 |
| 206 | Binance |
DOT/TRY | $0.8492 | $73,718.43 | 07:56:42 12/07/2026 |
| 207 |  CoinEx |
DOT/USDT | $0.8516 | $67,944.43 | 07:59:53 12/07/2026 |
| 208 | Bitfinex |
DOT/USDT | $0.8491 | $65,217.69 | 07:59:54 12/07/2026 |
| 209 |  Globe Derivative Exchange |
DOT/USD | $0.8511 | $64,642.62 | 08:00:17 12/07/2026 |
| 210 | BitTap |
DOT/USDT | $0.8515 | $63,831.37 | 08:00:09 12/07/2026 |
| 211 |  Flipster |
DOT/USDT | $0.8515 | $60,170.45 | 08:00:16 12/07/2026 |
| 212 | Niza.io |
DOT/EUR | $0.8494 | $58,580.78 | 08:00:07 12/07/2026 |
| 213 | SunX |
DOT/USDT | $0.8515 | $58,008.02 | 08:00:18 12/07/2026 |
| 214 |  BtcTurk | Kripto |
DOT/USDT | $0.8495 | $57,998.90 | 07:57:07 12/07/2026 |
| 215 | MEXC |
DOT/USDC | $0.8509 | $57,355.83 | 07:54:08 12/07/2026 |
| 216 | MEXC |
DOT/USD1 | $0.8492 | $56,028.58 | 07:54:08 12/07/2026 |
| 217 |  Bitstamp by Robinhood |
DOT/USD | $0.8500 | $53,261.29 | 07:59:23 12/07/2026 |
| 218 | Cofinex |
DOT/USDT | $0.8515 | $52,115.50 | 08:00:08 12/07/2026 |
| 219 | Kraken |
DOT/USDT | $0.8492 | $51,141.24 | 07:59:54 12/07/2026 |
| 220 | B2Z Exchange |
DOT/USDC | $0.8530 | $49,832.92 | 07:00:09 12/07/2026 |
| 221 | BITmarkets |
DOT/USDC | $0.8499 | $48,466.57 | 07:18:08 12/07/2026 |
| 222 | XBO.com |
DOT/USD | $0.8505 | $48,110.29 | 08:00:07 12/07/2026 |
| 223 |  Binance TR |
DOT/TRY | $0.8492 | $45,814.59 | 07:57:12 12/07/2026 |
| 224 |  Koinpark |
DOT/INR | $0.8884 | $42,409.04 | 08:00:12 12/07/2026 |
| 225 | CoinUp.io |
DOT/USDT | $0.8494 | $39,110.73 | 07:45:08 12/07/2026 |
| 226 | BingX |
DOT/USDC | $0.8519 | $37,743.80 | 07:57:10 12/07/2026 |
| 227 |  Aster |
DOT/USDT | $0.8476 | $37,144.21 | 07:54:15 12/07/2026 |
| 228 |  Tothemoon |
DOT/USD | $0.8519 | $34,849.63 | 08:00:17 12/07/2026 |
| 229 | Kraken |
DOT/XBT | $0.8481 | $32,866.23 | 07:59:24 12/07/2026 |
| 230 |  Coinstore |
DOT/USDT | $0.8511 | $31,834.51 | 07:57:10 12/07/2026 |
| 231 | XT.COM |
DOT/USDC | $0.8519 | $29,187.47 | 07:57:10 12/07/2026 |
| 232 | OKX |
DOT/USD | $0.8498 | $29,155.44 | 07:56:54 12/07/2026 |
| 233 | Bitrue |
DOT/USDC | $0.8515 | $28,020.00 | 07:57:09 12/07/2026 |
| 234 | Bit2Me |
DOT/USDC | $0.8448 | $27,748.00 | 08:00:11 12/07/2026 |
| 235 | Binance |
DOT/FDUSD | $0.8487 | $27,099.67 | 07:56:42 12/07/2026 |
| 236 | LBank |
DOT/USDC | $0.8519 | $26,689.59 | 07:57:11 12/07/2026 |
| 237 | Gate |
DOT/USDC | $0.8488 | $26,119.56 | 07:56:54 12/07/2026 |
| 238 |  Blynex |
DOT/USDT | $0.8518 | $26,054.25 | 07:57:11 12/07/2026 |
| 239 | Tothemoon |
DOT/USDC | $0.8509 | $25,316.17 | 08:00:17 12/07/2026 |
| 240 | Deepcoin |
DOT/USDT | $0.8520 | $25,259.80 | 07:57:10 12/07/2026 |
| 241 | Bybit |
DOT/USDC | $0.8504 | $25,033.39 | 07:54:11 12/07/2026 |
| 242 | Tothemoon |
DOT/USDT | $0.8521 | $24,956.52 | 08:00:17 12/07/2026 |
| 243 | ASTX |
DOT/USDT | $0.8515 | $24,740.29 | 08:00:16 12/07/2026 |
| 244 | Kraken |
DOT/USDC | $0.8449 | $24,715.04 | 07:59:54 12/07/2026 |
| 245 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8534 | $24,284.79 | 07:58:18 12/07/2026 |
| 246 | OKX |
DOT/USDC | $0.8501 | $24,104.67 | 07:56:54 12/07/2026 |
| 247 |  Ekbit |
DOT/USDT | $0.8504 | $23,892.82 | 08:00:27 12/07/2026 |
| 248 | Coinbase Exchange |
DOT/EUR | $0.8562 | $23,085.63 | 07:57:00 12/07/2026 |
| 249 | Tothemoon |
DOT/EUR | $0.8516 | $21,935.97 | 08:00:17 12/07/2026 |
| 250 |  CoinCola |
DOT/USDT | $0.8515 | $21,720.94 | 08:00:07 12/07/2026 |
| 251 | BtcTurk | Kripto |
DOT/TRY | $0.8473 | $21,437.34 | 07:57:07 12/07/2026 |
| 252 |  Paribu |
DOT/TRY | $0.8503 | $20,364.03 | 08:02:23 12/07/2026 |
| 253 |  Bitbank |
DOT/JPY | $0.8491 | $19,732.06 | 07:57:10 12/07/2026 |
| 254 |  Emirex |
DOT/USDC | $0.8517 | $19,430.15 | 08:00:11 12/07/2026 |
| 255 | WEEX |
DOT/USDC | $0.8509 | $19,429.06 | 07:57:09 12/07/2026 |
| 256 | Bitbaby |
DOT/USDC | $0.8528 | $17,131.00 | 08:00:10 12/07/2026 |
| 257 | LeveX |
DOT/USDT | $0.8515 | $17,032.36 | 08:00:09 12/07/2026 |
| 258 | Crypto.com Exchange |
DOT/USD | $0.8761 | $15,309.54 | 05:18:17 12/07/2026 |
| 259 | Ulink |
DOT/USDT | $0.8515 | $14,367.06 | 08:00:18 12/07/2026 |
| 260 | LeveX |
DOT/USD | $0.8489 | $14,035.25 | 08:00:15 12/07/2026 |
| 261 | Coinbase Exchange |
DOT/BTC | $0.8513 | $13,305.63 | 07:57:00 12/07/2026 |
| 262 | BYDFi |
DOT/USDC | $0.8508 | $13,168.85 | 08:00:07 12/07/2026 |
| 263 | Niza.io |
DOT/USDT | $0.8493 | $12,979.10 | 08:00:07 12/07/2026 |
| 264 | Mandala Exchange |
DOT/USDT | $0.8516 | $11,889.89 | 08:00:24 12/07/2026 |
| 265 |  HitBTC |
DOT/USDT | $0.8515 | $11,889.79 | 07:57:21 12/07/2026 |
| 266 | Gleec BTC |
DOT/USDT | $0.8519 | $11,889.02 | 08:00:15 12/07/2026 |
| 267 | Koinpark |
DOT/USDT | $0.8515 | $10,843.83 | 08:00:12 12/07/2026 |
| 268 | LeveX |
DOT/USDC | $0.8508 | $10,331.84 | 08:00:09 12/07/2026 |
| 269 |  Bitkub |
DOT/THB | $0.8487 | $9,607.63 | 07:57:08 12/07/2026 |
| 270 | idax exchange |
DOT/BTC | $0.8482 | $9,336.24 | 08:00:12 12/07/2026 |
| 271 | WHXEX |
DOT/BTC | $0.8483 | $9,313.56 | 08:00:08 12/07/2026 |
| 272 |  LATOKEN |
DOT/USDT | $0.8490 | $9,225.43 | 07:57:11 12/07/2026 |
| 273 |  Binance TH |
DOT/USDT | $0.8515 | $8,807.27 | 07:57:09 12/07/2026 |
| 274 |  CoinDCX |
DOT/INR | $0.8682 | $8,374.51 | 07:57:08 12/07/2026 |
| 275 | Kraken |
DOT/GBP | $0.8499 | $7,983.32 | 07:59:54 12/07/2026 |
| 276 | MEXC |
DOT/BTC | $0.8500 | $7,947.64 | 07:54:08 12/07/2026 |
| 277 |  Gemini |
DOT/GUSD | $0.8506 | $7,912.25 | 07:59:53 12/07/2026 |
| 278 | Gemini |
DOT/USD | $0.8507 | $7,912.25 | 07:59:53 12/07/2026 |
| 279 | BITmarkets |
DOT/USDP | $0.8503 | $7,664.21 | 07:18:08 12/07/2026 |
| 280 | KuCoin |
DOT/BTC | $0.8487 | $6,493.73 | 07:57:23 12/07/2026 |
| 281 | OKX |
DOT/EUR | $0.8529 | $6,412.31 | 07:56:24 12/07/2026 |
| 282 |  AEGET |
DOT/USDT | $0.8495 | $6,361.83 | 08:00:22 12/07/2026 |
| 283 | KuCoin |
DOT/USDC | $0.8519 | $6,031.04 | 07:57:23 12/07/2026 |
| 284 |  BiFinance |
DOT/USDT | $0.8514 | $5,816.11 | 07:57:12 12/07/2026 |
| 285 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8534 | $5,775.63 | 07:58:18 12/07/2026 |
| 286 |  Kanga Exchange |
DOT/USDC | $0.8518 | $5,723.34 | 08:00:07 12/07/2026 |
| 287 | Kanga Exchange |
DOT/PLN | $0.8508 | $5,703.84 | 08:00:07 12/07/2026 |
| 288 | Kanga Exchange |
DOT/USDT | $0.8515 | $5,598.92 | 08:00:07 12/07/2026 |
| 289 |  Bybit EU |
DOT/USDC | $0.8479 | $5,548.93 | 07:36:09 12/07/2026 |
| 290 | Coinbase Exchange |
DOT/USDT | $0.8494 | $5,336.38 | 07:57:00 12/07/2026 |
| 291 |  Cryptonex |
DOT/USDT | $0.8395 | $4,623.35 | 08:00:08 12/07/2026 |
| 292 | Gate |
DOT/BTC | $0.8486 | $4,100.43 | 07:56:24 12/07/2026 |
| 293 | Azbit |
DOT/USDC | $0.8519 | $4,001.21 | 07:57:10 12/07/2026 |
| 294 | Ekbit |
DOT/USDT | $0.8525 | $3,807.61 | 08:00:20 12/07/2026 |
| 295 | AEGET |
DOT/USDT | $0.8515 | $3,799.66 | 07:57:09 12/07/2026 |
| 296 |  BitxEX |
DOT/USDT | $0.8504 | $3,663.21 | 08:00:16 12/07/2026 |
| 297 | CoinEx |
DOT/USDC | $0.8514 | $3,637.11 | 07:59:53 12/07/2026 |
| 298 | CoinEx |
DOT/BTC | $0.8516 | $3,272.77 | 07:59:23 12/07/2026 |
| 299 |  Indodax |
DOT/IDR | $0.8401 | $3,251.08 | 08:02:23 12/07/2026 |
| 300 |  Bitcoiva |
DOT/INR | $0.8879 | $3,068.98 | 08:00:10 12/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 12/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,265,529 với tỷ giá $0.8504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.