Polkadot DOT
Xếp hạng #33
03:22:00 23/03/2026
Giá Polkadot (DOT)
$1.42 -5.23%
0.00002069 BTC
39,636 VND
Thấp: $1.42
Cao: $1.50
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.42 | $95,419,483 | 02:54:16 23/03/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,224,706 | 02:57:15 23/03/2026 |
| 3 |  BTSE |
DOT/USDT | $1.42 | $77,687,118 | 02:57:15 23/03/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.41 | $75,269,627 | 03:00:15 23/03/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.41 | $75,250,601 | 03:00:15 23/03/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.42 | $70,464,815 | 02:57:15 23/03/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.42 | $65,347,688 | 03:00:08 23/03/2026 |
| 8 |  KTX |
DOT/USDT | $1.42 | $63,541,132 | 03:00:15 23/03/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.42 | $59,124,258 | 02:57:15 23/03/2026 |
| 10 |  Batonex |
DOT/USDT | $1.42 | $55,784,278 | 03:00:16 23/03/2026 |
| 11 |  Hibt |
DOT/USDT | $1.42 | $55,437,455 | 02:54:23 23/03/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.41 | $52,887,645 | 03:00:15 23/03/2026 |
| 13 |  CoinW |
DOT/USDT | $1.42 | $45,301,596 | 02:57:17 23/03/2026 |
| 14 |  MEXC |
DOT/USDT | $1.42 | $43,439,520 | 02:57:16 23/03/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.41 | $41,770,636 | 03:00:16 23/03/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.42 | $41,744,069 | 02:57:17 23/03/2026 |
| 17 |  KuCoin |
DOT/USDT | $1.41 | $40,221,586 | 02:49:23 23/03/2026 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $1.42 | $37,137,015 | 03:00:15 23/03/2026 |
| 19 |  BVOX |
DOT/USDT | $1.42 | $31,492,860 | 02:57:15 23/03/2026 |
| 20 |  FameEX |
DOT/USDT | $1.41 | $27,407,007 | 02:57:17 23/03/2026 |
| 21 |  BiKing |
DOT/USDT | $1.42 | $26,845,663 | 02:57:18 23/03/2026 |
| 22 |  Echobit |
DOT/USDT | $1.42 | $25,529,779 | 02:57:16 23/03/2026 |
| 23 |  WhiteBIT |
DOT/USDT | $1.41 | $23,019,666 | 02:57:15 23/03/2026 |
| 24 |  Bybit |
DOT/USDT | $1.42 | $22,356,709 | 02:54:16 23/03/2026 |
| 25 |  WEEX |
DOT/USDT | $1.42 | $20,282,568 | 02:57:16 23/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.42 | $18,963,732 | 02:57:16 23/03/2026 |
| 27 |  BitMart |
DOT/USDT | $1.41 | $15,683,286 | 02:57:16 23/03/2026 |
| 28 |  Websea |
DOT/USDT | $1.42 | $15,043,647 | 03:00:16 23/03/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.42 | $14,282,650 | 03:00:15 23/03/2026 |
| 30 |  SunX |
DOT/USDT | $1.42 | $13,972,477 | 02:57:08 23/03/2026 |
| 31 |  BTCC |
DOT/USDT | $1.42 | $13,885,710 | 02:57:16 23/03/2026 |
| 32 |  Ulink |
DOT/USDT | $1.42 | $13,833,823 | 02:57:09 23/03/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.41 | $13,260,802 | 03:00:16 23/03/2026 |
| 34 |  YEX |
DOT/USDT | $1.41 | $12,993,019 | 02:57:16 23/03/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.42 | $12,931,076 | 02:57:15 23/03/2026 |
| 36 |  NovaEx |
DOT/USDT | $1.41 | $12,390,458 | 03:00:16 23/03/2026 |
| 37 |  LBank |
DOT/USDT | $1.42 | $12,055,455 | 02:57:16 23/03/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.41 | $11,997,244 | 03:00:15 23/03/2026 |
| 39 |  AstralX |
DOT/USDT | $1.42 | $11,146,794 | 03:00:11 23/03/2026 |
| 40 |  EasiCoin |
DOT/USDT | $1.41 | $10,694,170 | 03:00:16 23/03/2026 |
| 41 |  AscendEX |
DOT/USDT | $1.42 | $10,447,682 | 02:57:15 23/03/2026 |
| 42 |  CoinP |
DOT/USDT | $1.42 | $8,514,511 | 03:00:11 23/03/2026 |
| 43 |  Ourbit |
DOT/USDT | $1.42 | $7,581,530 | 02:57:16 23/03/2026 |
| 44 |  BitradeX |
DOT/USDT | $1.41 | $7,360,058 | 02:57:15 23/03/2026 |
| 45 | CoinW |
DOT/USDT | $1.42 | $7,344,436 | 02:54:08 23/03/2026 |
| 46 |  OneBullEx |
DOT/USDT | $1.41 | $7,058,941 | 03:00:23 23/03/2026 |
| 47 |  Hotcoin |
DOT/USDT | $1.41 | $6,832,748 | 02:57:18 23/03/2026 |
| 48 |  Zoomex |
DOT/USDT | $1.42 | $6,701,613 | 02:57:15 23/03/2026 |
| 49 |  Bitget |
DOT/USDT | $1.42 | $5,730,162 | 02:54:16 23/03/2026 |
| 50 |  Cofinex |
DOT/USDT | $1.42 | $5,703,066 | 03:00:15 23/03/2026 |
| 51 | Binance |
DOT/USDT | $1.42 | $5,649,052 | 02:56:54 23/03/2026 |
| 52 | BVOX |
DOT/USDT | $1.42 | $5,632,181 | 02:57:10 23/03/2026 |
| 53 | KuCoin |
DOT/USDT | $1.42 | $5,548,573 | 02:54:18 23/03/2026 |
| 54 |  Bitunix |
DOT/USDT | $1.42 | $5,329,960 | 02:51:15 23/03/2026 |
| 55 |  Biconomy.com |
DOT/USDT | $1.41 | $5,317,131 | 02:54:15 23/03/2026 |
| 56 |  BitbabyExchange |
DOT/USDT | $1.42 | $5,053,362 | 02:54:16 23/03/2026 |
| 57 |  Aivora Exchange |
DOT/USDT | $1.42 | $4,991,640 | 03:00:16 23/03/2026 |
| 58 |  YUBIT |
DOT/USDT | $1.41 | $4,981,059 | 02:57:15 23/03/2026 |
| 59 | KTX |
DOT/USDT | $1.42 | $4,831,980 | 03:00:11 23/03/2026 |
| 60 |  OneEx |
DOT/USDT | $1.42 | $4,778,693 | 03:00:16 23/03/2026 |
| 61 |  Azbit |
DOT/USDT | $1.42 | $4,766,148 | 02:57:10 23/03/2026 |
| 62 | AstralX |
DOT/USDT | $1.41 | $4,687,656 | 03:00:18 23/03/2026 |
| 63 |  EagleX |
DOT/USDT | $1.41 | $4,564,760 | 03:00:15 23/03/2026 |
| 64 |  Bibox |
5DOT/USD | $1.42 | $4,087,667 | 03:00:08 23/03/2026 |
| 65 |  CEEX exchange |
DOT/USDT | $1.42 | $4,068,841 | 03:00:12 23/03/2026 |
| 66 | OneEx |
DOT/USDT | $1.42 | $4,003,983 | 03:00:11 23/03/2026 |
| 67 |  Millionero |
DOT/USDT | $1.41 | $3,982,020 | 03:00:15 23/03/2026 |
| 68 | Hotcoin |
DOT/USDT | $1.42 | $3,952,425 | 02:57:19 23/03/2026 |
| 69 |  KCEX |
DOT/USDT | $1.41 | $3,606,485 | 02:57:15 23/03/2026 |
| 70 | Bibox |
DOT/USDT | $3.55 | $3,310,231 | 03:00:08 23/03/2026 |
| 71 | Coinlocally |
DOT/USDT | $1.42 | $3,246,863 | 03:00:09 23/03/2026 |
| 72 | Hibt |
DOT/USDT | $1.42 | $3,242,729 | 02:54:11 23/03/2026 |
| 73 | BitMart |
DOT/USDT | $1.42 | $3,170,310 | 02:57:11 23/03/2026 |
| 74 |  Gate |
DOT/USDT | $1.42 | $3,127,283 | 02:54:19 23/03/2026 |
| 75 |  HTX |
DOT/USDT | $1.42 | $2,978,122 | 02:59:54 23/03/2026 |
| 76 | MEXC |
DOT/USDT | $1.42 | $2,962,314 | 02:48:11 23/03/2026 |
| 77 |  XXKK |
DOT/USDT | $1.42 | $2,852,297 | 03:00:18 23/03/2026 |
| 78 | BTCC |
DOT/USDT | $1.42 | $2,815,816 | 02:57:13 23/03/2026 |
| 79 |  4E |
DOT/USDT | $1.41 | $2,795,890 | 03:00:08 23/03/2026 |
| 80 | WhiteBIT |
DOT/USDT | $1.42 | $2,747,353 | 02:57:08 23/03/2026 |
| 81 | LBank |
DOT/USDT | $1.42 | $2,690,795 | 02:57:11 23/03/2026 |
| 82 | CoinP |
DOT/USDT | $1.41 | $2,541,877 | 03:00:15 23/03/2026 |
| 83 | Millionero |
DOT/USDT | $1.42 | $2,438,376 | 03:00:08 23/03/2026 |
| 84 |  VOOX Exchange |
DOT/USDT | $1.42 | $2,261,321 | 03:00:18 23/03/2026 |
| 85 | HTX |
DOT/USDT | $1.41 | $2,205,463 | 02:51:24 23/03/2026 |
| 86 |  BYDFi |
DOT/USDT | $1.42 | $2,102,802 | 03:00:15 23/03/2026 |
| 87 |  P2B |
DOT/USDT | $1.42 | $1,997,356 | 02:57:13 23/03/2026 |
| 88 | FameEX |
DOT/USDT | $1.42 | $1,969,459 | 02:57:11 23/03/2026 |
| 89 | Bybit |
DOT/USDT | $1.42 | $1,840,392 | 02:54:09 23/03/2026 |
| 90 |  Pionex |
DOT/USDT | $1.41 | $1,808,079 | 02:57:16 23/03/2026 |
| 91 |  MGBX |
DOT/USDT | $1.41 | $1,721,002 | 03:00:17 23/03/2026 |
| 92 | NovaEx |
DOT/USDT | $1.42 | $1,672,067 | 03:00:09 23/03/2026 |
| 93 |  BitGW Exchange |
DOT/USDT | $1.42 | $1,652,685 | 03:00:20 23/03/2026 |
| 94 |  OKX |
DOT/USDT | $1.42 | $1,631,410 | 02:56:54 23/03/2026 |
| 95 |  BlockFin |
DOT/USDT | $1.42 | $1,616,914 | 03:00:11 23/03/2026 |
| 96 |  Gems Trade |
DOT/USDT | $1.42 | $1,611,808 | 02:51:13 23/03/2026 |
| 97 |  SuperEx |
DOT/USDT | $1.42 | $1,611,607 | 02:54:08 23/03/2026 |
| 98 |  DigiFinex |
DOT/USDT | $1.42 | $1,565,527 | 03:00:16 23/03/2026 |
| 99 |  Poloniex |
DOT/USDT | $1.42 | $1,563,180 | 02:57:11 23/03/2026 |
| 100 | EagleX |
DOT/USDT | $1.41 | $1,554,454 | 03:00:08 23/03/2026 |
| 101 | YUBIT |
DOT/USDT | $1.42 | $1,546,313 | 02:57:07 23/03/2026 |
| 102 |  UZX |
DOT/USDT | $1.42 | $1,405,089 | 02:57:07 23/03/2026 |
| 103 | idax exchange |
DOT/USDT | $1.42 | $1,399,599 | 02:57:14 23/03/2026 |
| 104 | WHXEX |
DOT/USDT | $1.42 | $1,392,911 | 03:00:09 23/03/2026 |
| 105 | YEX |
DOT/USD | $1.42 | $1,387,070 | 02:57:16 23/03/2026 |
| 106 | Koinbay |
DOT/USDT | $1.42 | $1,360,149 | 02:57:08 23/03/2026 |
| 107 | DigiFinex |
DOT/USDT | $1.42 | $1,347,754 | 03:00:07 23/03/2026 |
| 108 | OneBullEx |
DOT/USDT | $1.41 | $1,345,279 | 03:00:07 23/03/2026 |
| 109 | Tapbit |
DOT/USDT | $1.42 | $1,300,130 | 02:57:10 23/03/2026 |
| 110 | BitradeX |
DOT/USDT | $1.42 | $1,282,698 | 02:57:07 23/03/2026 |
| 111 | NovaEx |
DOT/USD | $1.41 | $1,263,057 | 03:00:16 23/03/2026 |
| 112 |  Hyperliquid |
DOT/USD | $1.41 | $1,222,170 | 02:57:26 23/03/2026 |
| 113 | Ju.com |
DOT/USDT | $1.42 | $1,191,752 | 03:00:09 23/03/2026 |
| 114 |  Coinbase Exchange |
DOT/USD | $1.42 | $1,160,873 | 02:56:29 23/03/2026 |
| 115 |  XT.COM |
DOT/USDT | $1.42 | $1,127,201 | 02:57:10 23/03/2026 |
| 116 |  Ekbit |
DOT/USDT | $1.42 | $1,127,105 | 03:00:09 23/03/2026 |
| 117 |  ASTX |
DOT/USDT | $1.42 | $1,124,665 | 03:00:12 23/03/2026 |
| 118 |  Tebbit |
DOT/USDT | $1.42 | $1,119,414 | 03:00:10 23/03/2026 |
| 119 | CrypFine |
DOT/USDT | $1.41 | $1,050,798 | 03:00:13 23/03/2026 |
| 120 | BITmarkets |
DOT/USD | $1.42 | $1,042,849 | 03:00:09 23/03/2026 |
| 121 | B2Z Exchange |
DOT/USD | $1.42 | $1,042,794 | 03:00:09 23/03/2026 |
| 122 | Biconomy.com |
DOT/USDT | $1.42 | $1,028,762 | 02:54:07 23/03/2026 |
| 123 |  BloFin |
DOT/USDT | $1.42 | $979,961 | 02:54:08 23/03/2026 |
| 124 |  Antarctic |
DOT/USDT | $1.41 | $944,781 | 03:00:20 23/03/2026 |
| 125 |  Phemex |
DOT/USDT | $1.42 | $898,136 | 02:57:14 23/03/2026 |
| 126 | Binance |
DOT/USDC | $1.42 | $856,883 | 02:56:54 23/03/2026 |
| 127 |  Venus |
DOT/vDOT | $1.42 | $852,719 | 03:00:11 23/03/2026 |
| 128 |  ZKE |
DOT/USDT | $1.42 | $835,762 | 03:00:09 23/03/2026 |
| 129 | YEX |
DOT/USDT | $1.41 | $833,375 | 03:00:09 23/03/2026 |
| 130 |  Bitcastle |
DOT/USDT | $1.42 | $811,185 | 03:00:14 23/03/2026 |
| 131 |  Coinbase International Exchange |
DOT/USDC | $1.42 | $806,479 | 03:00:15 23/03/2026 |
| 132 | idax exchange |
DOT/USDC | $1.42 | $788,443 | 02:57:14 23/03/2026 |
| 133 | WHXEX |
DOT/USDC | $1.42 | $785,625 | 03:00:09 23/03/2026 |
| 134 | Bitcastle |
DOT/USDT | $1.41 | $771,546 | 03:00:19 23/03/2026 |
| 135 | BlockFin |
DOT/USDT | $1.42 | $742,412 | 03:00:15 23/03/2026 |
| 136 |  Kraken |
DOT/USD | $1.42 | $735,957 | 02:59:25 23/03/2026 |
| 137 | MGBX |
DOT/USDT | $1.42 | $726,628 | 03:00:09 23/03/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $1.42 | $707,920 | 03:00:08 23/03/2026 |
| 139 |  Upbit |
DOT/KRW | $1.41 | $703,103 | 02:56:53 23/03/2026 |
| 140 |  BitTap |
DOT/USDT | $1.42 | $690,155 | 03:00:16 23/03/2026 |
| 141 | BTSE |
DOT/USDT | $1.41 | $686,705 | 02:57:11 23/03/2026 |
| 142 |  Grvt |
DOT/USDT | $1.42 | $669,769 | 03:00:17 23/03/2026 |
| 143 | BITmarkets |
DOT/USDT | $1.42 | $663,207 | 03:00:09 23/03/2026 |
| 144 | B2Z Exchange |
DOT/USDT | $1.42 | $663,171 | 03:00:09 23/03/2026 |
| 145 | AscendEX |
DOT/USDT | $1.41 | $662,735 | 02:57:10 23/03/2026 |
| 146 |  EXMO.ME |
DOT/USDT | $1.42 | $646,579 | 02:57:12 23/03/2026 |
| 147 |  EXMO |
DOT/USDT | $1.41 | $645,434 | 03:00:08 23/03/2026 |
| 148 |  BigONE |
DOT/USDT | $1.42 | $622,048 | 02:57:11 23/03/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $1.42 | $609,951 | 03:00:09 23/03/2026 |
| 150 | Bitget |
DOT/USDT | $1.42 | $609,563 | 02:54:09 23/03/2026 |
| 151 | Bybit |
DOT/USD | $1.42 | $586,054 | 02:54:16 23/03/2026 |
| 152 |  Bitrue |
DOT/USDT | $1.41 | $578,341 | 02:57:17 23/03/2026 |
| 153 |  EdgeX |
DOT/USD | $1.41 | $571,095 | 03:00:16 23/03/2026 |
| 154 | Phemex |
DOT/USDC | $1.42 | $566,252 | 02:57:14 23/03/2026 |
| 155 |  LeveX |
DOT/USDT | $1.41 | $560,477 | 03:00:15 23/03/2026 |
| 156 | Ourbit |
DOT/USDT | $1.42 | $549,806 | 02:42:10 23/03/2026 |
| 157 |  BingX |
DOT/USDT | $1.42 | $529,935 | 02:57:10 23/03/2026 |
| 158 | Toobit |
DOT/USDT | $1.42 | $528,088 | 02:57:13 23/03/2026 |
| 159 |  BitKan |
DOT/USDT | $1.42 | $509,528 | 03:00:12 23/03/2026 |
| 160 | ZKE |
DOT/USDC | $1.42 | $471,384 | 03:00:09 23/03/2026 |
| 161 |  SunX |
DOT/USDT | $1.42 | $443,420 | 03:00:17 23/03/2026 |
| 162 |  Qmall Exchange |
DOT/USDT | $1.42 | $439,637 | 02:57:12 23/03/2026 |
| 163 |  GroveX |
DOT/USDT | $1.42 | $436,318 | 03:00:08 23/03/2026 |
| 164 |  Crypto.com Exchange |
DOT/USD | $1.42 | $390,078 | 02:57:11 23/03/2026 |
| 165 | Millionero |
DOT/USDC | $1.42 | $385,682 | 03:00:08 23/03/2026 |
| 166 | Coinflare |
DOT/USDT | $1.42 | $385,113 | 03:00:11 23/03/2026 |
| 167 | Bitunix |
DOT/USDT | $1.42 | $381,894 | 02:54:12 23/03/2026 |
| 168 | CZR Exchange |
DOT/USDT | $1.41 | $377,131 | 03:00:09 23/03/2026 |
| 169 | Crypto.com Exchange |
DOT/USDT | $1.42 | $334,337 | 02:57:11 23/03/2026 |
| 170 |  Bitvavo |
DOT/EUR | $1.42 | $324,262 | 02:57:12 23/03/2026 |
| 171 | Binance |
DOT/TRY | $1.42 | $309,803 | 02:56:42 23/03/2026 |
| 172 |  TGEX |
DOT/USDT | $1.41 | $298,058 | 02:57:15 23/03/2026 |
| 173 |  Aster |
DOT/USDT | $1.42 | $293,004 | 02:54:15 23/03/2026 |
| 174 | MEXC |
DOT/BTC | $1.42 | $291,329 | 02:48:11 23/03/2026 |
| 175 | MEXC |
DOT/USDC | $1.42 | $285,935 | 02:54:16 23/03/2026 |
| 176 |  PrimeXBT |
DOT/USDT | $1.42 | $278,596 | 03:00:16 23/03/2026 |
| 177 | Bitunix |
DOT/USD | $1.42 | $263,292 | 02:51:15 23/03/2026 |
| 178 |  Bithumb |
DOT/KRW | $1.42 | $262,849 | 02:59:54 23/03/2026 |
| 179 | BloFin |
DOT/USDT | $1.42 | $256,791 | 02:54:16 23/03/2026 |
| 180 |  Paribu |
DOT/TRY | $1.42 | $256,088 | 03:00:53 23/03/2026 |
| 181 |  Globe Derivative Exchange |
DOT/USD | $1.42 | $255,510 | 03:00:17 23/03/2026 |
| 182 | Aivora Exchange |
DOT/USDT | $1.42 | $248,187 | 03:00:13 23/03/2026 |
| 183 | BitbabyExchange |
DOT/USDT | $1.42 | $246,295 | 02:54:13 23/03/2026 |
| 184 |  CoinUp.io |
DOT/USDT | $1.42 | $245,640 | 02:54:18 23/03/2026 |
| 185 |  Bitazza |
DOT/USDT | $1.41 | $245,328 | 03:00:10 23/03/2026 |
| 186 |  CoinEx |
DOT/USDT | $1.42 | $238,169 | 02:59:53 23/03/2026 |
| 187 | KuCoin |
DOT/USDC | $1.42 | $236,565 | 02:49:23 23/03/2026 |
| 188 |  Dex-Trade |
DOT/USDT | $1.42 | $235,478 | 02:57:10 23/03/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $1.39 | $228,168 | 03:00:08 23/03/2026 |
| 190 | BYDFi |
DOT/USDT | $1.42 | $224,264 | 02:57:10 23/03/2026 |
| 191 | WhiteBIT |
DOT/USDC | $1.42 | $219,787 | 02:57:08 23/03/2026 |
| 192 | Gate |
DOT/USDT | $1.42 | $217,317 | 02:56:54 23/03/2026 |
| 193 |  Gleec BTC |
DOT/USDT | $1.42 | $212,773 | 03:00:11 23/03/2026 |
| 194 |  FMFW.io |
DOT/USD | $1.42 | $212,753 | 02:54:12 23/03/2026 |
| 195 |  Mandala Exchange |
DOT/USDT | $1.42 | $212,742 | 03:00:08 23/03/2026 |
| 196 |  Changelly PRO |
DOT/USDT | $1.42 | $212,742 | 03:00:10 23/03/2026 |
| 197 |  Lighter |
DOT/USDC | $1.41 | $211,949 | 03:00:15 23/03/2026 |
| 198 |  Coincall |
DOT/USD | $1.42 | $204,212 | 03:00:15 23/03/2026 |
| 199 |  Extended |
DOT/USD | $1.41 | $200,741 | 03:00:16 23/03/2026 |
| 200 | AscendEX |
DOT/USD | $1.42 | $199,260 | 02:57:10 23/03/2026 |
| 201 | EasiCoin |
DOT/USDT | $1.42 | $187,950 | 03:00:07 23/03/2026 |
| 202 |  Niza.io |
DOT/USD | $1.42 | $187,640 | 02:54:11 23/03/2026 |
| 203 | Binance |
DOT/EUR | $1.41 | $186,110 | 02:56:54 23/03/2026 |
| 204 | Pionex |
DOT/USDT | $1.42 | $173,259 | 02:57:10 23/03/2026 |
| 205 |  Deribit |
DOT/USDC | $1.43 | $173,163 | 02:51:50 23/03/2026 |
| 206 |  Bit2Me |
DOT/EUR | $1.42 | $162,141 | 03:00:11 23/03/2026 |
| 207 | LBank |
DOT/USDC | $1.42 | $161,552 | 02:57:11 23/03/2026 |
| 208 | Kraken |
DOT/EUR | $1.42 | $160,820 | 02:59:55 23/03/2026 |
| 209 |  PointPay |
DOT/USDT | $1.42 | $157,725 | 02:57:07 23/03/2026 |
| 210 |  Picol |
DOT/USDT | $1.41 | $152,274 | 03:00:08 23/03/2026 |
| 211 | BitTap |
DOT/USDT | $1.42 | $151,612 | 03:00:11 23/03/2026 |
| 212 | Biconomy.com |
DOT/USDC | $1.42 | $142,282 | 02:54:07 23/03/2026 |
| 213 | Bitrue |
DOT/XRP | $1.42 | $142,167 | 02:57:12 23/03/2026 |
| 214 | KCEX |
DOT/USDT | $1.42 | $138,710 | 02:57:07 23/03/2026 |
| 215 |  KoinBX |
DOT/USDT | $1.42 | $134,257 | 03:00:10 23/03/2026 |
| 216 |  BitMEX |
DOT/USD | $1.42 | $133,498 | 02:57:15 23/03/2026 |
| 217 | 4E |
DOT/USDT | $1.42 | $125,673 | 03:00:15 23/03/2026 |
| 218 |  Coinstore |
DOT/USDT | $1.41 | $122,831 | 02:54:11 23/03/2026 |
| 219 |  Nivex |
DOT/USDT | $1.42 | $122,764 | 03:00:09 23/03/2026 |
| 220 |  Bilaxy |
DOT/USDT | $1.42 | $122,533 | 03:00:07 23/03/2026 |
| 221 | Kraken |
DOT/GBP | $1.41 | $115,940 | 02:59:55 23/03/2026 |
| 222 |  Bitstamp by Robinhood |
DOT/USD | $1.42 | $111,879 | 02:59:23 23/03/2026 |
| 223 |  Tothemoon |
DOT/EUR | $1.42 | $108,086 | 03:00:14 23/03/2026 |
| 224 | Bitrue |
DOT/SOL | $1.42 | $107,903 | 02:57:12 23/03/2026 |
| 225 | Bitrue |
DOT/USDT | $1.42 | $106,224 | 02:57:12 23/03/2026 |
| 226 | UZX |
DOT/ETH | $1.42 | $104,075 | 02:57:07 23/03/2026 |
| 227 |  CriptoSwaps |
DOT/USDT | $1.42 | $100,622 | 02:57:11 23/03/2026 |
| 228 | EXMO.ME |
DOT/USDC | $1.42 | $94,477.80 | 02:57:12 23/03/2026 |
| 229 | EXMO |
DOT/USDC | $1.42 | $94,258.71 | 03:00:08 23/03/2026 |
| 230 | Bit2Me |
DOT/USDC | $1.42 | $94,107.69 | 03:00:11 23/03/2026 |
| 231 | Coinbase Exchange |
DOT/EUR | $1.42 | $92,020.87 | 02:56:59 23/03/2026 |
| 232 | BITmarkets |
DOT/USDC | $1.42 | $91,814.10 | 03:00:09 23/03/2026 |
| 233 | B2Z Exchange |
DOT/USDC | $1.42 | $91,809.21 | 03:00:09 23/03/2026 |
| 234 |  BitDelta |
DOT/USDT | $1.41 | $90,343.98 | 02:54:11 23/03/2026 |
| 235 | Cofinex |
DOT/USD | $1.42 | $84,765.57 | 03:00:15 23/03/2026 |
| 236 | Cofinex |
DOT/USDC | $1.42 | $83,676.02 | 03:00:15 23/03/2026 |
| 237 | BingX |
DOT/USDC | $1.42 | $83,640.86 | 02:57:10 23/03/2026 |
| 238 |  Bitfinex |
DOT/USD | $1.42 | $83,356.85 | 02:59:53 23/03/2026 |
| 239 | Tothemoon |
DOT/USD | $1.42 | $80,172.36 | 03:00:14 23/03/2026 |
| 240 | WhiteBIT |
DOT/TRY | $1.42 | $79,681.17 | 02:57:08 23/03/2026 |
| 241 |  Backpack Exchange |
DOT/USDC | $1.42 | $77,610.54 | 02:57:16 23/03/2026 |
| 242 | Crypto.com Exchange |
DOT/USD | $1.42 | $77,352.16 | 02:54:16 23/03/2026 |
| 243 |  BlueBit |
DOT/USDT | $1.42 | $71,543.67 | 03:00:11 23/03/2026 |
| 244 |  Binance TR |
DOT/TRY | $1.42 | $69,479.50 | 02:57:11 23/03/2026 |
| 245 |  BitStorage |
DOT/BTC | $1.42 | $69,226.16 | 02:57:09 23/03/2026 |
| 246 | XT.COM |
DOT/USDC | $1.42 | $68,550.89 | 02:57:10 23/03/2026 |
| 247 | CoinUp.io |
DOT/USDT | $1.42 | $62,997.44 | 02:54:12 23/03/2026 |
| 248 | BITmarkets |
DOT/USDP | $1.42 | $60,308.94 | 03:00:09 23/03/2026 |
| 249 | BITmarkets |
DOT/USDP | $1.42 | $60,308.94 | 03:00:09 23/03/2026 |
| 250 | KuCoin |
DOT/USD | $1.42 | $60,084.53 | 02:57:18 23/03/2026 |
| 251 |  Koinpark |
DOT/INR | $1.43 | $57,603.85 | 03:00:07 23/03/2026 |
| 252 |  Uniswap v4 (Base) |
ETH/DOT | $2,065.47 | $56,130.79 | 02:58:09 23/03/2026 |
| 253 | Cofinex |
DOT/USDT | $1.42 | $55,463.78 | 03:00:08 23/03/2026 |
| 254 | MEXC |
DOT/USDC | $1.42 | $53,293.48 | 02:48:11 23/03/2026 |
| 255 | Binance |
DOT/BTC | $1.42 | $53,288.57 | 02:56:42 23/03/2026 |
| 256 | OKX |
DOT/USD | $1.42 | $52,827.85 | 02:56:23 23/03/2026 |
| 257 | BitStorage |
DOT/USDT | $1.42 | $49,861.48 | 02:57:09 23/03/2026 |
| 258 |  Bitbank |
DOT/JPY | $1.42 | $48,316.20 | 02:57:07 23/03/2026 |
| 259 | Bybit |
DOT/USDC | $1.42 | $45,146.57 | 02:54:09 23/03/2026 |
| 260 |  Bybit EU |
DOT/USDC | $1.42 | $43,320.49 | 02:54:10 23/03/2026 |
| 261 | Niza.io |
DOT/EUR | $1.42 | $42,051.10 | 02:54:11 23/03/2026 |
| 262 | Azbit |
DOT/USDC | $1.42 | $42,013.01 | 02:57:10 23/03/2026 |
| 263 | Tothemoon |
DOT/USDC | $1.42 | $41,880.81 | 02:57:12 23/03/2026 |
| 264 | WHXEX |
DOT/ETH | $1.41 | $41,723.31 | 03:00:09 23/03/2026 |
| 265 | Tothemoon |
DOT/USDT | $1.42 | $41,576.31 | 03:00:14 23/03/2026 |
| 266 |  HyperPay Futures |
DOT/USDT | $1.41 | $41,161.90 | 03:00:20 23/03/2026 |
| 267 | SunX |
DOT/USDT | $1.42 | $39,532.05 | 02:57:18 23/03/2026 |
| 268 | KuCoin |
DOT/BTC | $1.41 | $38,933.05 | 02:49:23 23/03/2026 |
| 269 |  BiFinance |
DOT/USDT | $1.42 | $38,462.72 | 02:57:12 23/03/2026 |
| 270 | BitbabyExchange |
DOT/USDC | $1.42 | $37,127.19 | 02:54:13 23/03/2026 |
| 271 |  Cryptonex |
DOT/USDT | $1.42 | $36,194.47 | 03:00:07 23/03/2026 |
| 272 |  Blynex |
DOT/USDT | $1.42 | $36,016.64 | 02:57:12 23/03/2026 |
| 273 |  Bitso |
DOT/USD | $1.42 | $35,973.99 | 02:59:53 23/03/2026 |
| 274 | LeveX |
DOT/USD | $1.42 | $35,962.32 | 03:00:15 23/03/2026 |
| 275 | Bitrue |
DOT/USDC | $1.42 | $35,315.24 | 02:57:12 23/03/2026 |
| 276 | Nivex |
DOT/USDT | $1.64 | $34,673.11 | 16:39:18 18/03/2026 |
| 277 |  ONUS Pro |
DOT/VNDC | $1.41 | $33,537.94 | 03:00:16 23/03/2026 |
| 278 |  Bitkub |
DOT/THB | $1.43 | $33,380.29 | 02:57:09 23/03/2026 |
| 279 |  CoinCola |
DOT/USDT | $1.42 | $33,090.17 | 03:00:11 23/03/2026 |
| 280 | Binance |
DOT/FDUSD | $1.42 | $31,919.42 | 02:56:54 23/03/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,064.59 | $30,812.53 | 02:53:32 23/03/2026 |
| 282 | Binance |
DOT/BNB | $1.42 | $30,761.95 | 02:56:54 23/03/2026 |
| 283 | WEEX |
DOT/USDT | $1.42 | $30,561.81 | 02:57:09 23/03/2026 |
| 284 |  Emirex |
DOT/USDC | $1.42 | $30,449.33 | 03:00:12 23/03/2026 |
| 285 | Niza.io |
DOT/GBP | $1.41 | $30,006.78 | 02:54:11 23/03/2026 |
| 286 |  BtcTurk | Kripto |
DOT/USDT | $1.41 | $29,205.27 | 02:59:23 23/03/2026 |
| 287 | WEEX |
DOT/USDC | $1.42 | $26,496.35 | 02:57:09 23/03/2026 |
| 288 | WhiteBIT |
DOT/EUR | $1.42 | $26,134.34 | 02:57:08 23/03/2026 |
| 289 |  Binance TH |
DOT/USDT | $1.42 | $25,112.80 | 02:57:11 23/03/2026 |
| 290 | HTX |
DOT/USD | $1.41 | $24,908.60 | 02:51:24 23/03/2026 |
| 291 | OKX |
DOT/EUR | $1.41 | $24,040.54 | 02:56:54 23/03/2026 |
| 292 |  Deepcoin |
DOT/USDT | $1.41 | $23,797.88 | 02:57:15 23/03/2026 |
| 293 |  Bullish |
DOT/USDC | $1.42 | $23,795.34 | 03:00:11 23/03/2026 |
| 294 | Tebbit |
DOT/USDT | $1.41 | $22,247.28 | 03:00:16 23/03/2026 |
| 295 | Coinbase Exchange |
DOT/BTC | $1.42 | $21,968.64 | 02:56:59 23/03/2026 |
| 296 | BtcTurk | Kripto |
DOT/TRY | $1.42 | $20,942.21 | 02:59:23 23/03/2026 |
| 297 | Deepcoin |
DOT/USDT | $1.42 | $20,775.10 | 02:57:07 23/03/2026 |
| 298 | ONUS Pro |
DOT/USDT | $1.42 | $20,634.96 | 02:57:16 23/03/2026 |
| 299 | Ulink |
DOT/USDT | $4.19 | $20,116.01 | 03:00:17 23/03/2026 |
| 300 |  XBO.com |
DOT/USD | $1.42 | $19,669.36 | 02:57:14 23/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 23/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,419,483 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.