Tiền ảo: 36,892 Sàn giao dịch: 913 Vốn hóa: $3,087,010,430,420 Khối lượng (24h): $45,543,738,595 Thị phần: BTC: 58.5%, ETH: 12.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 06:38:00 11/01/2026
Giá Polkadot (DOT)
$2.09 0.17%
0.00002311 BTC 56,087 VND
Thấp: $2.07 Cao: $2.13

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.01 $78,118,523 05:57:15 11/01/2026
2 OneBullEx OneBullEx DOT/USDT $2.09 $73,854,352 06:03:09 11/01/2026
3 Zedcex Exchange Zedcex Exchange DOT/USDT $2.08 $72,342,831 06:00:15 11/01/2026
4 Darkex Exchange Darkex Exchange DOT/USDT $2.08 $59,005,036 06:00:17 11/01/2026
5 Top.one Top.one DOT/USDT $2.09 $40,764,240 06:03:16 11/01/2026
6 Tapbit Tapbit DOT/USDT $2.09 $35,286,454 05:57:15 11/01/2026
7 Binance Binance DOT/USDT $2.09 $35,245,561 05:54:16 11/01/2026
8 Zedxion Exchange Zedxion Exchange DOT/USDT $2.09 $32,857,924 05:57:16 11/01/2026
9 CZR Exchange CZR Exchange DOT/USDT $2.08 $32,848,297 06:00:16 11/01/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.08 $29,648,046 06:00:15 11/01/2026
11 OrangeX OrangeX DOT/USDT $2.09 $28,185,310 05:57:15 11/01/2026
12 Echobit Echobit DOT/USDT $2.08 $25,943,767 06:00:17 11/01/2026
13 Batonex Batonex DOT/USDT $2.08 $24,378,781 06:00:15 11/01/2026
14 Ju.com Ju.com DOT/USDT $2.08 $21,035,311 05:54:16 11/01/2026
15 Hibt Hibt DOT/USDT $2.10 $20,636,112 05:42:22 11/01/2026
16 WhiteBIT WhiteBIT DOT/USDT $2.09 $20,123,106 05:57:15 11/01/2026
17 WEEX WEEX DOT/USDT $2.09 $14,455,089 05:57:16 11/01/2026
18 Coinflare Coinflare DOT/USDT $2.08 $14,208,215 06:00:15 11/01/2026
19 OKX OKX DOT/USDT $2.09 $13,211,185 05:55:51 11/01/2026
20 CoinP CoinP DOT/USDT $2.08 $12,601,416 06:00:11 11/01/2026
21 CoinW CoinW DOT/USDT $2.09 $12,313,192 05:57:16 11/01/2026
22 Millionero Millionero DOT/USDT $2.09 $11,504,014 05:57:15 11/01/2026
23 AscendEX AscendEX DOT/USDT $2.09 $10,719,885 05:57:15 11/01/2026
24 FameEX FameEX DOT/USDT $2.09 $10,263,400 05:57:17 11/01/2026
25 BTSE BTSE DOT/USDT $2.09 $10,019,697 05:57:16 11/01/2026
26 Bybit Bybit DOT/USDT $2.08 $10,010,900 05:54:16 11/01/2026
27 BiKing BiKing DOT/USDT $2.08 $9,981,905 06:00:17 11/01/2026
28 B2Z Exchange B2Z Exchange DOT/USD $2.09 $9,547,829 06:00:15 11/01/2026
29 BITmarkets BITmarkets DOT/USDT $2.08 $9,543,322 06:00:15 11/01/2026
30 Coinlocally Coinlocally DOT/USDT $2.08 $7,965,780 06:00:16 11/01/2026
31 CoinChief CoinChief DOT/USDT $2.08 $7,865,089 06:00:17 11/01/2026
32 YEX YEX DOT/USDT $2.08 $7,677,546 05:54:16 11/01/2026
33 NovaEx NovaEx DOT/USDT $2.08 $7,601,316 06:00:16 11/01/2026
34 OneEx OneEx DOT/USDT $2.08 $7,121,546 06:00:15 11/01/2026
35 BVOX BVOX DOT/USDT $2.09 $6,602,571 05:57:08 11/01/2026
36 EasiCoin EasiCoin DOT/USDT $2.08 $6,415,737 06:00:16 11/01/2026
37 OneEx OneEx DOT/USDT $2.08 $6,356,766 06:00:10 11/01/2026
38 CoinW CoinW DOT/USDT $2.09 $6,272,065 05:57:12 11/01/2026
39 Websea Websea DOT/USDT $2.08 $6,223,219 06:00:17 11/01/2026
40 AstralX AstralX DOT/USDT $2.09 $5,732,538 05:57:10 11/01/2026
41 Cofinex Cofinex DOT/USDT $2.08 $5,337,067 06:00:17 11/01/2026
42 Biconomy.com Biconomy.com DOT/USDT $2.08 $5,312,969 05:54:15 11/01/2026
43 Bitget Bitget DOT/USDT $2.09 $5,227,280 05:54:16 11/01/2026
44 Binance Binance DOT/USDT $2.09 $4,737,930 05:56:52 11/01/2026
45 EagleX EagleX DOT/USDT $2.08 $4,013,107 06:00:15 11/01/2026
46 CoinP CoinP DOT/USDT $2.09 $3,679,535 05:57:18 11/01/2026
47 Deepcoin Deepcoin DOT/USDT $2.09 $3,587,415 05:57:15 11/01/2026
48 Millionero Millionero DOT/USDT $2.09 $3,514,063 05:57:09 11/01/2026
49 WhiteBIT WhiteBIT DOT/USDT $2.09 $3,507,974 05:57:07 11/01/2026
50 Coinlocally Coinlocally DOT/USDT $2.08 $3,426,781 06:00:10 11/01/2026
51 Toobit Toobit DOT/USDT $2.09 $3,404,947 05:57:16 11/01/2026
52 Bibox Bibox DOT/USDT $3.55 $3,306,338 06:00:09 11/01/2026
53 AstralX AstralX DOT/USDT $2.08 $3,160,371 06:00:15 11/01/2026
54 BitMart BitMart DOT/USDT $2.09 $3,150,722 05:57:12 11/01/2026
55 Zoomex Zoomex DOT/USDT $2.09 $3,008,492 05:57:15 11/01/2026
56 Ourbit Ourbit DOT/USDT $2.09 $2,950,754 05:57:15 11/01/2026
57 YUBIT YUBIT DOT/USDT $2.09 $2,922,057 05:57:15 11/01/2026
58 CoinCatch CoinCatch DOT/USDT $2.08 $2,905,167 06:00:16 11/01/2026
59 KCEX KCEX DOT/USDT $2.09 $2,891,799 05:57:15 11/01/2026
60 SpireX SpireX DOT/USDT $2.15 $2,890,685 08:57:12 08/01/2026
61 Hibt Hibt DOT/USDT $2.10 $2,719,551 05:42:10 11/01/2026
62 HTX HTX DOT/USDT $2.08 $2,669,189 05:59:24 11/01/2026
63 CRMClick CRMClick DOT/USDT $2.09 $2,657,656 05:54:11 11/01/2026
64 OneBullEx OneBullEx DOT/USDT $2.09 $2,621,267 06:03:22 11/01/2026
65 CEEX exchange CEEX exchange DOT/USDT $2.08 $2,591,589 06:00:10 11/01/2026
66 Bitunix Bitunix DOT/USDT $2.09 $2,531,813 05:57:16 11/01/2026
67 4E 4E DOT/USDT $2.08 $2,359,665 06:00:11 11/01/2026
68 Ekbit Ekbit DOT/USDT $2.08 $2,331,001 06:00:17 11/01/2026
69 BTCC BTCC DOT/USDT $2.08 $2,323,470 05:57:16 11/01/2026
70 Gate Gate DOT/USDT $2.09 $2,288,710 05:54:18 11/01/2026
71 Coinbase Exchange Coinbase Exchange DOT/USD $2.09 $2,272,776 05:56:59 11/01/2026
72 Hotcoin Hotcoin DOT/USDT $2.09 $2,228,575 05:57:20 11/01/2026
73 KuCoin KuCoin DOT/USDT $2.09 $2,163,292 05:54:20 11/01/2026
74 P2B P2B DOT/USDT $2.10 $2,081,539 05:42:10 11/01/2026
75 Aivora Exchange Aivora Exchange DOT/USDT $2.08 $2,067,796 06:00:17 11/01/2026
76 BitbabyExchange BitbabyExchange DOT/USDT $2.08 $2,061,453 06:00:16 11/01/2026
77 EagleX EagleX DOT/USDT $2.08 $1,985,858 06:00:07 11/01/2026
78 YUBIT YUBIT DOT/USDT $2.09 $1,977,959 05:57:10 11/01/2026
79 BitradeX BitradeX DOT/USDT $2.09 $1,919,847 05:57:15 11/01/2026
80 MEXC MEXC DOT/USDT $2.09 $1,882,809 05:57:11 11/01/2026
81 SunX SunX DOT/USDT $2.08 $1,836,222 06:00:11 11/01/2026
82 Bitcoiva Bitcoiva DOT/USDT $2.09 $1,823,058 06:00:09 11/01/2026
83 Bitrue Bitrue DOT/USDT $2.08 $1,814,409 05:57:17 11/01/2026
84 XXKK XXKK DOT/USDT $2.09 $1,799,417 05:57:11 11/01/2026
85 Azbit Azbit DOT/USDT $2.09 $1,645,650 05:54:10 11/01/2026
86 Zedcex Exchange Zedcex Exchange DOT/USDZ $2.09 $1,575,757 05:54:10 11/01/2026
87 NovaEx NovaEx DOT/USDT $2.08 $1,575,286 06:00:10 11/01/2026
88 Ju.com Ju.com DOT/USDT $2.09 $1,531,235 05:54:08 11/01/2026
89 Poloniex Poloniex DOT/USDT $2.09 $1,482,765 05:57:23 11/01/2026
90 FameEX FameEX DOT/USDT $2.09 $1,462,555 05:57:08 11/01/2026
91 Grvt Grvt DOT/USDT $2.09 $1,431,779 05:54:16 11/01/2026
92 Darkex Exchange Darkex Exchange DOT/USDT $2.08 $1,420,192 06:00:12 11/01/2026
93 SuperEx SuperEx DOT/USDT $2.09 $1,354,028 06:00:11 11/01/2026
94 Bybit Bybit DOT/USDT $2.09 $1,346,603 05:54:09 11/01/2026
95 Pionex Pionex DOT/USDT $2.09 $1,326,440 05:57:16 11/01/2026
96 Biconomy.com Biconomy.com DOT/USDT $2.09 $1,267,837 05:54:08 11/01/2026
97 Tapbit Tapbit DOT/USDT $2.09 $1,265,457 05:57:10 11/01/2026
98 CZR Exchange CZR Exchange DOT/USDT $2.08 $1,257,349 06:00:13 11/01/2026
99 Zedxion Exchange Zedxion Exchange DOT/USDT $2.08 $1,257,218 06:00:11 11/01/2026
100 Koinbay Koinbay DOT/USDT $2.09 $1,254,878 05:57:13 11/01/2026
101 Venus Venus DOT/vDOT $2.09 $1,215,889 05:57:07 11/01/2026
102 BlockFin BlockFin DOT/USDT $2.09 $1,205,013 05:57:15 11/01/2026
103 UZX UZX DOT/USDT $2.09 $1,190,450 05:57:07 11/01/2026
104 BlockFin BlockFin DOT/USDT $2.09 $1,137,685 05:57:07 11/01/2026
105 Gems Trade Gems Trade DOT/USDT $2.08 $1,080,614 06:00:11 11/01/2026
106 VOOX Exchange VOOX Exchange DOT/USDT $2.09 $1,074,524 05:57:18 11/01/2026
107 OKX OKX DOT/USDT $2.09 $1,073,689 05:56:24 11/01/2026
108 DigiFinex DigiFinex DOT/USDT $2.09 $1,052,523 05:57:08 11/01/2026
109 LBank LBank DOT/USDT $2.09 $1,049,776 05:57:10 11/01/2026
110 KuCoin KuCoin DOT/USDT $2.09 $980,513 05:52:23 11/01/2026
111 Hyperliquid Hyperliquid DOT/USD $2.09 $976,824 05:57:16 11/01/2026
112 Backpack Exchange Backpack Exchange DOT/USDC $2.09 $976,741 14:00:16 10/01/2026
113 NovaEx NovaEx DOT/USD $2.08 $970,950 06:00:16 11/01/2026
114 BitradeX BitradeX DOT/USDT $2.09 $960,601 05:57:11 11/01/2026
115 Binance Binance DOT/USDC $2.09 $959,370 05:56:52 11/01/2026
116 Ekbit Ekbit DOT/USDT $2.08 $951,363 06:00:11 11/01/2026
117 Tebbit Tebbit DOT/USDT $2.08 $948,745 06:00:12 11/01/2026
118 XT.COM XT.COM DOT/USDT $2.09 $947,015 05:57:09 11/01/2026
119 Ourbit Ourbit DOT/USDT $2.09 $940,363 05:57:11 11/01/2026
120 Bitcastle Bitcastle DOT/USDT $2.08 $933,644 06:00:19 11/01/2026
121 Phemex Phemex DOT/USDT $2.09 $900,390 05:57:10 11/01/2026
122 BYDFi BYDFi DOT/USDT $2.08 $824,481 06:00:16 11/01/2026
123 Coinflare Coinflare DOT/USDT $2.08 $821,489 06:00:11 11/01/2026
124 YEX YEX DOT/USD $2.08 $820,792 05:54:16 11/01/2026
125 DigiFinex DigiFinex DOT/USDT $2.10 $807,585 05:57:17 11/01/2026
126 ZKE ZKE DOT/USDT $2.08 $754,324 06:00:13 11/01/2026
127 EdgeX EdgeX DOT/USD $2.08 $753,451 06:03:15 11/01/2026
128 Upbit Upbit DOT/KRW $2.12 $748,483 05:56:53 11/01/2026
129 YEX YEX DOT/USDT $2.08 $744,771 06:00:12 11/01/2026
130 Bitcastle Bitcastle DOT/USDT $2.08 $702,306 06:00:09 11/01/2026
131 Hotcoin Hotcoin DOT/USDT $2.09 $689,082 05:58:17 11/01/2026
132 AscendEX AscendEX DOT/USDT $2.09 $686,729 05:57:11 11/01/2026
133 BloFin BloFin DOT/USDT $2.10 $677,260 05:42:10 11/01/2026
134 MGBX MGBX DOT/USDT $2.08 $674,845 06:00:16 11/01/2026
135 BigONE BigONE DOT/USDT $2.09 $668,561 05:57:11 11/01/2026
136 BitTap BitTap DOT/USDT $2.08 $663,727 06:00:17 11/01/2026
137 EXMO EXMO DOT/USDT $2.09 $651,688 05:57:11 11/01/2026
138 EXMO.ME EXMO.ME DOT/USDT $2.09 $651,652 05:57:15 11/01/2026
139 CRMClick CRMClick DOT/USDT $2.08 $649,584 05:54:15 11/01/2026
140 HTX HTX DOT/USDT $2.08 $649,556 05:54:16 11/01/2026
141 BloFin BloFin DOT/USDT $2.10 $630,755 05:45:16 11/01/2026
142 AIA Exchange AIA Exchange DOT/USDT $2.08 $586,574 06:00:12 11/01/2026
143 ZKE ZKE DOT/USDC $2.08 $557,753 06:00:13 11/01/2026
144 Millionero Millionero DOT/USDC $2.09 $557,063 05:57:09 11/01/2026
145 Fastex Fastex DOT/USDC $2.09 $553,552 05:54:08 11/01/2026
146 Coinbase International Exchange Coinbase International Exchange DOT/USDC $2.08 $522,099 06:00:16 11/01/2026
147 BingX BingX DOT/USDT $2.09 $498,184 05:57:07 11/01/2026
148 Fastex Fastex DOT/USDT $2.08 $492,660 05:54:08 11/01/2026
149 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.08 $487,688 06:00:09 11/01/2026
150 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $2.08 $476,038 06:00:09 11/01/2026
151 MGBX MGBX DOT/USDT $2.08 $476,003 06:00:12 11/01/2026
152 Toobit Toobit DOT/USDT $2.09 $462,417 05:57:09 11/01/2026
153 Bithumb Bithumb DOT/KRW $2.11 $458,396 05:59:54 11/01/2026
154 WhiteBIT WhiteBIT DOT/TRY $2.09 $444,634 05:57:07 11/01/2026
155 CriptoSwaps CriptoSwaps DOT/USDT $2.09 $440,272 06:00:11 11/01/2026
156 WhiteBIT WhiteBIT DOT/USDC $2.08 $400,694 05:57:07 11/01/2026
157 Qmall Exchange Qmall Exchange DOT/USDT $2.09 $399,943 05:57:08 11/01/2026
158 BitKan BitKan DOT/USDT $2.08 $384,779 06:00:12 11/01/2026
159 Bitget Bitget DOT/USDT $2.09 $383,020 05:54:11 11/01/2026
160 BITmarkets BITmarkets DOT/USD $2.08 $381,212 06:00:10 11/01/2026
161 B2Z Exchange B2Z Exchange DOT/USD $2.08 $381,211 06:00:12 11/01/2026
162 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $2.10 $356,946 06:00:09 11/01/2026
163 GroveX GroveX DOT/USDT $2.09 $345,121 06:00:08 11/01/2026
164 Paribu Paribu DOT/TRY $2.09 $334,289 05:58:53 11/01/2026
165 KCEX KCEX DOT/USDT $2.09 $328,581 05:57:11 11/01/2026
166 ICRYPEX ICRYPEX DOT/USDT $2.10 $327,177 06:00:11 11/01/2026
167 Bitunix Bitunix DOT/USDT $2.09 $312,072 05:57:08 11/01/2026
168 PointPay PointPay DOT/USDT $2.09 $306,521 05:57:08 11/01/2026
169 Bibox Bibox 5DOT/USD $2.12 $287,522 06:00:09 11/01/2026
170 Kraken Kraken DOT/USD $2.08 $282,149 05:59:54 11/01/2026
171 CoinEx CoinEx DOT/USDT $2.08 $274,852 05:59:24 11/01/2026
172 Gate Gate DOT/USDT $2.09 $268,381 05:56:24 11/01/2026
173 SunX SunX DOT/USDT $2.09 $255,935 06:03:16 11/01/2026
174 Bitazza Bitazza DOT/USDT $2.08 $252,547 06:00:12 11/01/2026
175 Flipster Flipster DOT/USDT $2.09 $251,398 06:00:16 11/01/2026
176 Zedcex Exchange Zedcex Exchange DOT/USDT $2.09 $241,717 05:54:10 11/01/2026
177 LeveX LeveX DOT/USDT $2.08 $238,089 06:00:15 11/01/2026
178 UEEx UEEx DOT/USDT $2.08 $237,699 06:00:12 11/01/2026
179 BitbabyExchange BitbabyExchange DOT/USDT $2.08 $235,347 06:00:12 11/01/2026
180 Bitvavo Bitvavo DOT/EUR $2.09 $232,838 05:57:09 11/01/2026
181 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.09 $228,955 05:54:08 11/01/2026
182 Aivora Exchange Aivora Exchange DOT/USDT $2.08 $228,111 06:00:13 11/01/2026
183 EasiCoin EasiCoin DOT/USDT $2.08 $210,164 06:00:10 11/01/2026
184 Bitunix Bitunix DOT/USD $2.09 $209,526 05:57:16 11/01/2026
185 Delta Exchange Delta Exchange DOT/USDT $2.08 $208,703 06:00:16 11/01/2026
186 AscendEX AscendEX DOT/USD $2.08 $202,194 05:57:11 11/01/2026
187 Dex-Trade Dex-Trade DOT/USDT $2.09 $199,831 05:57:11 11/01/2026
188 FMFW.io FMFW.io DOT/USD $2.09 $196,646 05:54:11 11/01/2026
189 Mandala Exchange Mandala Exchange DOT/USDT $2.09 $196,473 06:00:09 11/01/2026
190 Changelly PRO Changelly PRO DOT/USDT $2.09 $196,473 06:00:10 11/01/2026
191 Gleec BTC Gleec BTC DOT/USDT $2.09 $196,473 06:00:11 11/01/2026
192 BYDFi BYDFi DOT/USDT $2.09 $192,727 05:54:11 11/01/2026
193 LBank LBank DOT/USDC $2.09 $191,837 05:57:10 11/01/2026
194 Antarctic Antarctic DOT/USDT $2.09 $187,924 06:03:19 11/01/2026
195 MEXC MEXC DOT/BTC $2.09 $185,022 05:57:11 11/01/2026
196 4E 4E DOT/USDT $2.08 $184,265 06:00:15 11/01/2026
197 OKX OKX DOT/USD $2.09 $182,457 05:55:51 11/01/2026
198 WhiteBIT WhiteBIT DOT/EUR $2.09 $180,991 05:57:07 11/01/2026
199 Paradex Paradex DOT/USD $2.09 $178,309 06:00:15 11/01/2026
200 BVOX BVOX DOT/USDT $2.09 $176,734 05:57:15 11/01/2026
201 Tebbit Tebbit DOT/USDT $2.08 $168,644 06:00:16 11/01/2026
202 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.09 $164,316 05:57:17 11/01/2026
203 Tothemoon Tothemoon DOT/EUR $2.09 $157,555 05:57:11 11/01/2026
204 KoinBX KoinBX DOT/USDT $2.09 $155,101 06:00:12 11/01/2026
205 UZX UZX DOT/ETH $2.09 $154,146 05:57:07 11/01/2026
206 KuCoin KuCoin DOT/USD $2.09 $147,520 05:54:20 11/01/2026
207 MEXC MEXC DOT/USDC $2.08 $146,453 05:54:16 11/01/2026
208 Pionex Pionex DOT/USDT $2.09 $143,618 05:57:11 11/01/2026
209 Binance Binance DOT/BTC $2.09 $142,435 05:56:52 11/01/2026
210 BIT BIT DOT/USDT $2.09 $136,462 06:00:01 11/01/2026
211 BiFinance BiFinance DOT/USDT $2.09 $132,918 05:57:08 11/01/2026
212 Bitrue Bitrue DOT/XRP $2.09 $128,068 05:57:11 11/01/2026
213 Picol Picol DOT/USDT $2.08 $127,573 06:00:12 11/01/2026
214 TGEX TGEX DOT/USDT $2.08 $119,607 06:00:15 11/01/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $2.09 $119,226 05:59:23 11/01/2026
216 Coinstore Coinstore DOT/USDT $2.08 $118,858 05:54:08 11/01/2026
217 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/WBNB $2.09 $117,508 05:55:08 11/01/2026
218 Lighter Lighter DOT/USDC $2.08 $114,280 06:03:15 11/01/2026
219 Binance Binance DOT/TRY $2.10 $114,219 05:56:52 11/01/2026
220 Kraken Kraken DOT/EUR $2.09 $113,661 05:59:54 11/01/2026
221 Bit2Me Bit2Me DOT/EUR $2.09 $111,228 05:57:12 11/01/2026
222 Binance Binance DOT/EUR $2.09 $109,523 05:56:52 11/01/2026
223 BlueBit BlueBit DOT/USDT $2.09 $108,847 06:00:12 11/01/2026
224 Bilaxy Bilaxy DOT/USDT $2.09 $107,409 06:00:09 11/01/2026
225 Bit2Me Bit2Me DOT/USDC $2.09 $105,663 05:57:12 11/01/2026
226 Binance TR Binance TR DOT/TRY $2.10 $105,578 05:57:09 11/01/2026
227 LCX Exchange LCX Exchange DOT/EUR $2.10 $102,408 06:00:11 11/01/2026
228 Bitrue Bitrue DOT/USDT $2.09 $100,500 05:57:11 11/01/2026
229 Deribit Deribit DOT/USDC $2.12 $99,765.13 05:57:50 11/01/2026
230 PrimeXBT PrimeXBT DOT/USDT $2.08 $99,399.66 06:00:16 11/01/2026
231 EXMO EXMO DOT/USDC $2.09 $99,012.90 05:57:11 11/01/2026
232 Azbit Azbit DOT/USDC $2.09 $95,369.64 05:54:10 11/01/2026
233 Bullish Bullish DOT/USDC $2.08 $93,545.85 06:00:11 11/01/2026
234 Bitrue Bitrue DOT/SOL $2.09 $92,816.51 05:57:11 11/01/2026
235 Coinbase Exchange Coinbase Exchange DOT/GBP $2.10 $92,779.83 05:56:59 11/01/2026
236 BingX BingX DOT/USDC $2.09 $92,185.45 05:57:07 11/01/2026
237 Nivex Nivex DOT/USDT $2.09 $90,400.37 06:00:11 11/01/2026
238 Crypto.com Exchange Crypto.com Exchange DOT/USDT $2.09 $88,004.82 05:54:08 11/01/2026
239 CoinUp.io CoinUp.io DOT/USDT $2.08 $86,707.89 05:54:18 11/01/2026
240 BitDelta BitDelta DOT/USDT $2.08 $80,865.60 06:00:11 11/01/2026
241 BitTap BitTap DOT/USDT $2.08 $79,279.51 06:00:13 11/01/2026
242 KuCoin KuCoin DOT/USDC $2.10 $78,095.21 05:52:23 11/01/2026
243 BitMEX BitMEX DOT/USD $2.09 $77,583.98 05:57:18 11/01/2026
244 XT.COM XT.COM DOT/USDC $2.09 $76,704.38 05:57:09 11/01/2026
245 Coincall Coincall DOT/USD $2.08 $76,689.83 06:00:15 11/01/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $3,076.96 $76,105.52 04:46:11 11/01/2026
247 Tothemoon Tothemoon DOT/USD $2.09 $76,058.37 05:57:11 11/01/2026
248 Bybit EU Bybit EU DOT/USDC $2.10 $75,788.47 05:48:10 11/01/2026
249 Niza.io Niza.io DOT/USD $2.08 $71,117.52 06:00:12 11/01/2026
250 Binance Binance DOT/FDUSD $2.09 $63,625.98 05:56:52 11/01/2026
251 Bitbank Bitbank DOT/JPY $2.10 $62,187.59 05:57:08 11/01/2026
252 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $3,081.80 $61,946.21 06:01:57 11/01/2026
253 Bybit Bybit DOT/USDC $2.09 $56,782.65 05:54:09 11/01/2026
254 Cofinex Cofinex DOT/USDC $2.08 $56,227.46 06:00:17 11/01/2026
255 MEXC MEXC DOT/USDC $2.09 $55,290.87 05:54:12 11/01/2026
256 BitbabyExchange BitbabyExchange DOT/USDC $2.08 $54,146.01 06:00:12 11/01/2026
257 CoinUp.io CoinUp.io DOT/USDT $2.09 $53,958.92 05:54:12 11/01/2026
258 Cofinex Cofinex DOT/USDT $2.08 $53,491.36 06:00:13 11/01/2026
259 Cryptonex Cryptonex DOT/USDT $2.09 $51,024.71 06:00:12 11/01/2026
260 ONUS Pro ONUS Pro DOT/USDT $2.08 $50,084.35 06:00:16 11/01/2026
261 ONUS Pro ONUS Pro DOT/VNDC $2.08 $49,957.24 06:00:16 11/01/2026
262 Gate Gate DOT/BTC $2.09 $49,263.12 05:56:24 11/01/2026
263 Koinpark Koinpark DOT/INR $2.14 $48,730.01 05:54:12 11/01/2026
264 BTCC BTCC DOT/USDT $2.09 $47,314.82 05:57:10 11/01/2026
265 WEEX WEEX DOT/USDT $2.09 $45,545.89 05:57:09 11/01/2026
266 BTCBOX BTCBOX DOT/JPY $2.08 $44,924.52 06:00:11 11/01/2026
267 Gate Gate DOT/USDC $2.09 $44,438.61 05:56:24 11/01/2026
268 Coinbase Exchange Coinbase Exchange DOT/EUR $2.09 $41,317.52 05:56:59 11/01/2026
269 WEEX WEEX DOT/USDC $2.09 $36,222.16 05:57:09 11/01/2026
270 Bitfinex Bitfinex DOT/USD $2.09 $36,097.56 05:59:54 11/01/2026
271 SunX SunX DOT/USDT $2.08 $35,208.44 06:00:18 11/01/2026
272 Bitfinex Bitfinex DOT/USDT $2.09 $34,939.59 05:59:23 11/01/2026
273 BitStorage BitStorage DOT/USDT $2.08 $34,868.77 06:00:12 11/01/2026
274 Bitrue Bitrue DOT/USDC $2.09 $34,679.97 05:57:11 11/01/2026
275 Emirex Emirex DOT/USDC $2.08 $33,876.03 06:00:12 11/01/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $2.09 $32,429.78 05:55:07 11/01/2026
277 Aster Aster DOT/USDT $2.09 $32,001.07 05:54:15 11/01/2026
278 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $2.09 $31,598.47 05:56:23 11/01/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $2.09 $30,778.00 05:53:01 11/01/2026
280 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $3,079.87 $30,649.62 05:57:14 11/01/2026
281 Coinbase Exchange Coinbase Exchange DOT/BTC $2.10 $30,635.56 05:56:59 11/01/2026
282 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $2.08 $30,215.05 06:00:17 11/01/2026
283 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $2.10 $30,100.72 05:56:23 11/01/2026
284 Deepcoin Deepcoin DOT/USDT $2.09 $29,669.39 05:57:07 11/01/2026
285 XBO.com XBO.com DOT/USD $2.08 $29,400.01 06:00:10 11/01/2026
286 Tothemoon Tothemoon DOT/USDT $2.09 $29,022.89 05:57:11 11/01/2026
287 Niza.io Niza.io DOT/EUR $2.09 $28,726.65 06:00:12 11/01/2026
288 Gleec BTC Gleec BTC DOT/USDT $2.09 $27,634.33 06:00:15 11/01/2026
289 HitBTC HitBTC DOT/USDT $2.08 $27,614.42 06:00:19 11/01/2026
290 Mandala Exchange Mandala Exchange DOT/USDT $2.09 $27,442.94 05:57:15 11/01/2026
291 XBO.com XBO.com DOT/USDT $2.08 $27,413.91 06:00:10 11/01/2026
292 LeveX LeveX DOT/USDT $2.08 $26,826.58 06:00:09 11/01/2026
293 HyperPay Futures HyperPay Futures DOT/USDT $2.09 $26,495.89 06:03:18 11/01/2026
294 Blynex Blynex DOT/USDT $2.09 $24,643.19 05:57:07 11/01/2026
295 Binance Binance DOT/ETH $2.09 $23,888.58 05:56:52 11/01/2026
296 BITmarkets BITmarkets DOT/USDT $2.08 $22,943.41 06:00:10 11/01/2026
297 B2Z Exchange B2Z Exchange DOT/USDT $2.08 $22,943.32 06:00:12 11/01/2026
298 BTSE BTSE DOT/USDT $2.10 $22,917.31 05:57:15 11/01/2026
299 HTX HTX DOT/USD $2.08 $22,667.31 05:54:16 11/01/2026
300 Uniswap v3 (BSC) Uniswap v3 (BSC) DOT/BTCB $2.09 $22,491.25 05:54:34 11/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 11/01/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,118,523 với tỷ giá $7.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá