Polkadot DOT
Xếp hạng #30
20:48:00 13/01/2026
Giá Polkadot (DOT)
$2.14 4.92%
0.00002321 BTC
56,826 VND
Thấp: $2.03
Cao: $2.14
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.11 | $179,519,602 | 20:03:09 13/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.11 | $114,962,363 | 20:00:17 13/01/2026 |
| 3 |  Top.one |
DOT/USDT | $2.11 | $101,695,812 | 20:03:16 13/01/2026 |
| 4 |  Binance |
DOT/USDT | $2.10 | $83,784,753 | 19:54:16 13/01/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,145,275 | 19:57:15 13/01/2026 |
| 6 |  Tapbit |
DOT/USDT | $2.10 | $75,615,972 | 19:57:15 13/01/2026 |
| 7 |  Zedcex Exchange |
DOT/USDT | $2.11 | $73,980,673 | 20:00:15 13/01/2026 |
| 8 |  OrangeX |
DOT/USDT | $2.10 | $65,647,103 | 19:57:15 13/01/2026 |
| 9 |  Batonex |
DOT/USDT | $2.11 | $52,374,495 | 20:00:16 13/01/2026 |
| 10 |  Ju.com |
DOT/USDT | $2.10 | $50,312,719 | 19:57:16 13/01/2026 |
| 11 |  BTCC |
DOT/USDT | $2.10 | $49,789,162 | 19:57:16 13/01/2026 |
| 12 |  Hibt |
DOT/USDT | $2.10 | $48,149,503 | 19:57:23 13/01/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $2.11 | $45,014,349 | 20:00:15 13/01/2026 |
| 14 |  Zedxion Exchange |
DOT/USDT | $2.11 | $39,634,258 | 20:00:16 13/01/2026 |
| 15 |  CZR Exchange |
DOT/USDT | $2.11 | $39,634,258 | 20:00:16 13/01/2026 |
| 16 |  Echobit |
DOT/USDT | $2.11 | $33,723,549 | 20:00:16 13/01/2026 |
| 17 |  OKX |
DOT/USDT | $2.09 | $28,809,085 | 19:55:51 13/01/2026 |
| 18 |  CoinW |
DOT/USDT | $2.10 | $28,414,486 | 19:57:17 13/01/2026 |
| 19 |  BiKing |
DOT/USDT | $2.11 | $25,317,325 | 20:00:18 13/01/2026 |
| 20 |  FameEX |
DOT/USDT | $2.10 | $25,240,848 | 19:57:17 13/01/2026 |
| 21 |  WhiteBIT |
DOT/USDT | $2.10 | $22,107,552 | 19:54:15 13/01/2026 |
| 22 |  Bybit |
DOT/USDT | $2.10 | $22,045,786 | 19:54:16 13/01/2026 |
| 23 |  WEEX |
DOT/USDT | $2.10 | $15,302,474 | 19:57:16 13/01/2026 |
| 24 |  LBank |
DOT/USDT | $2.10 | $14,111,189 | 19:57:15 13/01/2026 |
| 25 |  EasiCoin |
DOT/USDT | $2.11 | $14,032,240 | 20:00:16 13/01/2026 |
| 26 |  Coinlocally |
DOT/USDT | $2.10 | $13,926,511 | 19:57:16 13/01/2026 |
| 27 |  BTSE |
DOT/USDT | $2.10 | $13,655,727 | 19:57:15 13/01/2026 |
| 28 |  YEX |
DOT/USDT | $2.11 | $13,647,129 | 20:00:17 13/01/2026 |
| 29 |  Websea |
DOT/USDT | $2.10 | $13,584,382 | 20:00:20 13/01/2026 |
| 30 |  B2Z Exchange |
DOT/USD | $2.11 | $13,266,568 | 20:00:15 13/01/2026 |
| 31 |  BITmarkets |
DOT/USDT | $2.11 | $13,266,422 | 20:00:15 13/01/2026 |
| 32 | CoinW |
DOT/USDT | $2.10 | $12,808,147 | 19:57:07 13/01/2026 |
| 33 |  CoinP |
DOT/USDT | $2.10 | $12,725,776 | 20:00:07 13/01/2026 |
| 34 |  BVOX |
DOT/USDT | $2.10 | $12,285,731 | 19:57:15 13/01/2026 |
| 35 |  NovaEx |
DOT/USDT | $2.11 | $11,584,010 | 20:00:16 13/01/2026 |
| 36 |  EagleX |
DOT/USDT | $2.11 | $11,142,573 | 20:00:15 13/01/2026 |
| 37 |  AscendEX |
DOT/USDT | $2.10 | $11,033,859 | 19:54:15 13/01/2026 |
| 38 |  Cofinex |
DOT/USDT | $2.10 | $10,663,770 | 20:00:20 13/01/2026 |
| 39 |  Bitget |
DOT/USDT | $2.10 | $10,621,366 | 19:54:16 13/01/2026 |
| 40 |  Millionero |
DOT/USDT | $2.11 | $10,579,930 | 20:00:15 13/01/2026 |
| 41 | Binance |
DOT/USDT | $2.10 | $10,188,332 | 19:56:54 13/01/2026 |
| 42 |  Hotcoin |
DOT/USDT | $2.10 | $10,049,630 | 19:57:20 13/01/2026 |
| 43 |  Toobit |
DOT/USDT | $2.10 | $9,277,796 | 19:57:16 13/01/2026 |
| 44 |  Deepcoin |
DOT/USDT | $2.10 | $8,605,225 | 19:57:15 13/01/2026 |
| 45 | BVOX |
DOT/USDT | $2.10 | $8,109,300 | 19:57:10 13/01/2026 |
| 46 |  CoinChief |
DOT/USDT | $2.11 | $7,709,937 | 20:00:16 13/01/2026 |
| 47 |  Ourbit |
DOT/USDT | $2.10 | $6,773,909 | 19:57:15 13/01/2026 |
| 48 |  Zoomex |
DOT/USDT | $2.10 | $6,632,932 | 19:57:15 13/01/2026 |
| 49 | WhiteBIT |
DOT/USDT | $2.10 | $6,598,052 | 19:54:07 13/01/2026 |
| 50 |  Biconomy.com |
DOT/USDT | $2.10 | $6,563,890 | 19:57:15 13/01/2026 |
| 51 | Coinlocally |
DOT/USDT | $2.11 | $6,525,920 | 20:00:07 13/01/2026 |
| 52 | OneBullEx |
DOT/USDT | $2.11 | $6,309,433 | 20:03:23 13/01/2026 |
| 53 |  AstralX |
DOT/USDT | $2.11 | $6,287,995 | 20:00:07 13/01/2026 |
| 54 |  Bitrue |
DOT/USDT | $2.10 | $6,148,365 | 19:57:17 13/01/2026 |
| 55 |  YUBIT |
DOT/USDT | $2.10 | $6,040,565 | 19:57:15 13/01/2026 |
| 56 | Hibt |
DOT/USDT | $2.10 | $5,859,336 | 19:57:08 13/01/2026 |
| 57 |  Bitunix |
DOT/USDT | $2.10 | $5,773,748 | 19:57:15 13/01/2026 |
| 58 |  CRMClick |
DOT/USDT | $2.10 | $5,742,276 | 20:00:07 13/01/2026 |
| 59 |  HTX |
DOT/USDT | $2.10 | $5,740,739 | 19:59:54 13/01/2026 |
| 60 |  BitradeX |
DOT/USDT | $2.09 | $5,640,773 | 19:51:15 13/01/2026 |
| 61 |  CEEX exchange |
DOT/USDT | $2.10 | $5,442,640 | 20:00:10 13/01/2026 |
| 62 |  Ekbit |
DOT/USDT | $2.11 | $5,340,292 | 20:00:18 13/01/2026 |
| 63 |  4E |
DOT/USDT | $2.11 | $5,053,672 | 20:00:10 13/01/2026 |
| 64 |  OneEx |
DOT/USDT | $2.11 | $4,974,573 | 20:00:16 13/01/2026 |
| 65 |  Aivora Exchange |
DOT/USDT | $2.11 | $4,675,243 | 20:00:16 13/01/2026 |
| 66 |  BitbabyExchange |
DOT/USDT | $2.10 | $4,635,219 | 20:00:16 13/01/2026 |
| 67 | OneEx |
DOT/USDT | $2.11 | $4,532,838 | 20:00:10 13/01/2026 |
| 68 |  P2B |
DOT/USDT | $2.10 | $4,323,745 | 19:54:11 13/01/2026 |
| 69 |  CoinCatch |
DOT/USDT | $2.11 | $4,235,186 | 20:03:16 13/01/2026 |
| 70 | Bybit |
DOT/USDT | $2.10 | $4,227,058 | 19:54:09 13/01/2026 |
| 71 |  MEXC |
DOT/USDT | $2.10 | $4,205,093 | 19:54:09 13/01/2026 |
| 72 | FameEX |
DOT/USDT | $2.11 | $4,171,548 | 19:57:07 13/01/2026 |
| 73 |  Gate |
DOT/USDT | $2.10 | $3,876,848 | 19:54:18 13/01/2026 |
| 74 |  KuCoin |
DOT/USDT | $2.10 | $3,807,215 | 19:54:20 13/01/2026 |
| 75 |  KCEX |
DOT/USDT | $2.10 | $3,664,711 | 19:57:15 13/01/2026 |
| 76 | Millionero |
DOT/USDT | $2.11 | $3,462,788 | 20:00:12 13/01/2026 |
| 77 | CoinP |
DOT/USDT | $2.10 | $3,432,321 | 20:00:15 13/01/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $2.10 | $3,346,487 | 19:56:28 13/01/2026 |
| 79 |  Bibox |
DOT/USDT | $3.55 | $3,307,131 | 20:00:09 13/01/2026 |
| 80 |  BitMart |
DOT/USDT | $2.10 | $3,157,868 | 19:57:12 13/01/2026 |
| 81 | AstralX |
DOT/USDT | $2.11 | $3,138,700 | 20:00:15 13/01/2026 |
| 82 |  SpireX |
DOT/USDT | $2.15 | $2,890,685 | 08:57:12 08/01/2026 |
| 83 |  Poloniex |
DOT/USDT | $2.10 | $2,864,758 | 19:54:07 13/01/2026 |
| 84 | OKX |
DOT/USDT | $2.10 | $2,843,224 | 19:56:54 13/01/2026 |
| 85 |  SuperEx |
DOT/USDT | $2.11 | $2,819,277 | 20:00:09 13/01/2026 |
| 86 |  Gems Trade |
DOT/USDT | $2.09 | $2,789,940 | 19:51:16 13/01/2026 |
| 87 | Darkex Exchange |
DOT/USDT | $2.11 | $2,761,606 | 20:00:12 13/01/2026 |
| 88 | NovaEx |
DOT/USDT | $2.11 | $2,575,802 | 20:00:12 13/01/2026 |
| 89 | YUBIT |
DOT/USDT | $2.10 | $2,514,084 | 19:57:07 13/01/2026 |
| 90 | Hotcoin |
DOT/USDT | $2.10 | $2,495,367 | 19:58:15 13/01/2026 |
| 91 | EagleX |
DOT/USDT | $2.11 | $2,493,963 | 20:00:09 13/01/2026 |
| 92 | Koinbay |
DOT/USDT | $2.10 | $2,470,887 | 19:57:08 13/01/2026 |
| 93 | Zedxion Exchange |
DOT/USDT | $2.10 | $2,461,704 | 20:00:09 13/01/2026 |
| 94 | CZR Exchange |
DOT/USDT | $2.10 | $2,461,682 | 20:00:08 13/01/2026 |
| 95 |  UZX |
DOT/USDT | $2.11 | $2,435,196 | 19:57:11 13/01/2026 |
| 96 |  DigiFinex |
DOT/USDT | $2.10 | $2,362,201 | 19:54:08 13/01/2026 |
| 97 |  BlockFin |
DOT/USDT | $2.11 | $2,354,479 | 20:00:15 13/01/2026 |
| 98 | BlockFin |
DOT/USDT | $2.10 | $2,267,086 | 20:00:08 13/01/2026 |
| 99 | LBank |
DOT/USDT | $2.10 | $2,233,888 | 19:57:12 13/01/2026 |
| 100 | BitradeX |
DOT/USDT | $2.09 | $2,205,830 | 19:51:08 13/01/2026 |
| 101 |  VOOX Exchange |
DOT/USDT | $2.10 | $2,198,683 | 19:57:18 13/01/2026 |
| 102 |  SunX |
DOT/USDT | $2.11 | $2,154,642 | 20:00:09 13/01/2026 |
| 103 | Tapbit |
DOT/USDT | $2.10 | $2,114,024 | 19:57:07 13/01/2026 |
| 104 | WhiteBIT |
DOT/TRY | $2.10 | $2,091,468 | 19:54:07 13/01/2026 |
| 105 | Ekbit |
DOT/USDT | $2.11 | $2,058,399 | 20:00:13 13/01/2026 |
| 106 |  Tebbit |
DOT/USDT | $2.11 | $2,045,700 | 20:00:09 13/01/2026 |
| 107 |  XT.COM |
DOT/USDT | $2.10 | $2,042,216 | 19:57:13 13/01/2026 |
| 108 | Ourbit |
DOT/USDT | $2.10 | $1,990,322 | 19:57:07 13/01/2026 |
| 109 |  BYDFi |
DOT/USDT | $2.10 | $1,946,564 | 20:00:17 13/01/2026 |
| 110 |  Azbit |
DOT/USDT | $2.10 | $1,848,545 | 19:57:10 13/01/2026 |
| 111 | DigiFinex |
DOT/USDT | $2.11 | $1,837,570 | 19:57:16 13/01/2026 |
| 112 | WhiteBIT |
DOT/USDC | $2.09 | $1,773,743 | 19:54:07 13/01/2026 |
| 113 |  MGBX |
DOT/USDT | $2.11 | $1,767,679 | 20:00:08 13/01/2026 |
| 114 | Ju.com |
DOT/USDT | $2.10 | $1,734,000 | 19:57:11 13/01/2026 |
| 115 | KuCoin |
DOT/USDT | $2.11 | $1,724,819 | 19:55:53 13/01/2026 |
| 116 | Binance |
DOT/USDC | $2.10 | $1,684,837 | 19:56:54 13/01/2026 |
| 117 | Biconomy.com |
DOT/USDT | $2.10 | $1,621,123 | 19:57:11 13/01/2026 |
| 118 | 4E |
DOT/USDT | $2.11 | $1,516,789 | 20:00:15 13/01/2026 |
| 119 | MGBX |
DOT/USDT | $2.10 | $1,514,649 | 20:00:16 13/01/2026 |
| 120 |  Bitcastle |
DOT/USDT | $2.10 | $1,511,272 | 20:00:11 13/01/2026 |
| 121 |  ZKE |
DOT/USDT | $2.10 | $1,477,648 | 20:00:09 13/01/2026 |
| 122 | NovaEx |
DOT/USD | $2.11 | $1,471,082 | 20:00:16 13/01/2026 |
| 123 |  Pionex |
DOT/USDT | $2.10 | $1,441,326 | 19:57:16 13/01/2026 |
| 124 | YEX |
DOT/USDT | $2.11 | $1,428,675 | 20:00:11 13/01/2026 |
| 125 | YEX |
DOT/USD | $2.11 | $1,352,721 | 20:00:17 13/01/2026 |
| 126 | Bitcastle |
DOT/USDT | $2.11 | $1,352,453 | 20:00:19 13/01/2026 |
| 127 |  BloFin |
DOT/USDT | $2.09 | $1,349,722 | 19:48:07 13/01/2026 |
| 128 |  Phemex |
DOT/USDT | $2.11 | $1,338,126 | 19:57:13 13/01/2026 |
| 129 | Zedcex Exchange |
DOT/USDZ | $2.11 | $1,319,844 | 20:00:12 13/01/2026 |
| 130 |  LeveX |
DOT/USDT | $2.11 | $1,311,817 | 20:00:15 13/01/2026 |
| 131 |  BitTap |
DOT/USDT | $2.11 | $1,307,055 | 20:00:16 13/01/2026 |
| 132 | Tebbit |
DOT/USDT | $2.11 | $1,261,186 | 20:00:16 13/01/2026 |
| 133 |  Venus |
DOT/vDOT | $2.10 | $1,221,512 | 19:57:09 13/01/2026 |
| 134 |  BingX |
DOT/USDT | $2.10 | $1,165,406 | 19:57:11 13/01/2026 |
| 135 | CRMClick |
DOT/USDT | $2.10 | $1,163,730 | 20:00:15 13/01/2026 |
| 136 | HTX |
DOT/USDT | $2.10 | $1,162,809 | 19:57:16 13/01/2026 |
| 137 |  BigONE |
DOT/USDT | $2.09 | $1,157,224 | 19:54:07 13/01/2026 |
| 138 |  Coinbase International Exchange |
DOT/USDC | $2.10 | $1,119,729 | 20:00:15 13/01/2026 |
| 139 |  Backpack Exchange |
DOT/USDC | $2.10 | $1,083,778 | 19:57:16 13/01/2026 |
| 140 |  Hyperliquid |
DOT/USD | $2.10 | $1,033,975 | 19:57:15 13/01/2026 |
| 141 | BTCC |
DOT/USDT | $2.10 | $1,019,736 | 19:57:12 13/01/2026 |
| 142 |  Grvt |
DOT/USDT | $2.11 | $1,019,452 | 20:03:19 13/01/2026 |
| 143 | Toobit |
DOT/USDT | $2.10 | $955,892 | 19:57:12 13/01/2026 |
| 144 |  Upbit |
DOT/KRW | $2.10 | $950,514 | 19:56:53 13/01/2026 |
| 145 |  Coinflare |
DOT/USDT | $2.11 | $890,602 | 20:00:15 13/01/2026 |
| 146 |  GroveX |
DOT/USDT | $2.10 | $878,999 | 20:00:08 13/01/2026 |
| 147 |  Qmall Exchange |
DOT/USDT | $2.10 | $814,956 | 19:57:07 13/01/2026 |
| 148 | BloFin |
DOT/USDT | $2.10 | $802,598 | 19:57:16 13/01/2026 |
| 149 |  BitKan |
DOT/USDT | $2.11 | $775,225 | 20:00:08 13/01/2026 |
| 150 |  EdgeX |
DOT/USD | $2.11 | $766,646 | 20:03:16 13/01/2026 |
| 151 | ZKE |
DOT/USDC | $2.11 | $755,084 | 20:00:09 13/01/2026 |
| 152 | OKX |
DOT/USD | $2.09 | $704,586 | 19:55:51 13/01/2026 |
| 153 | AscendEX |
DOT/USDT | $2.09 | $691,341 | 19:54:11 13/01/2026 |
| 154 | Bitunix |
DOT/USDT | $2.10 | $684,722 | 19:57:07 13/01/2026 |
| 155 |  PointPay |
DOT/USDT | $2.10 | $646,369 | 19:57:07 13/01/2026 |
| 156 | Gate |
DOT/USDT | $2.10 | $626,074 | 19:56:54 13/01/2026 |
| 157 | Bitget |
DOT/USDT | $2.10 | $620,707 | 19:54:09 13/01/2026 |
| 158 |  AIA Exchange |
DOT/USDT | $2.11 | $598,906 | 20:00:08 13/01/2026 |
| 159 |  Fastex |
DOT/USDC | $2.10 | $592,447 | 19:57:07 13/01/2026 |
| 160 | BITmarkets |
DOT/USD | $2.11 | $585,144 | 20:00:09 13/01/2026 |
| 161 | B2Z Exchange |
DOT/USD | $2.11 | $585,144 | 20:00:10 13/01/2026 |
| 162 |  SunX |
DOT/USDT | $2.11 | $583,291 | 20:03:17 13/01/2026 |
| 163 |  EXMO |
DOT/USDT | $2.10 | $582,173 | 19:54:09 13/01/2026 |
| 164 |  EXMO.ME |
DOT/USDT | $2.11 | $579,846 | 20:00:07 13/01/2026 |
| 165 | TruBit Pro Exchange |
DOT/USDT | $2.10 | $567,238 | 20:00:07 13/01/2026 |
| 166 | TruBit Pro Exchange |
DOT/USDC | $2.11 | $559,003 | 20:00:07 13/01/2026 |
| 167 | Millionero |
DOT/USDC | $2.10 | $549,809 | 20:00:12 13/01/2026 |
| 168 |  UEEx |
DOT/USDT | $2.10 | $510,471 | 20:00:07 13/01/2026 |
| 169 |  Kraken |
DOT/USD | $2.11 | $500,653 | 19:59:54 13/01/2026 |
| 170 | BitbabyExchange |
DOT/USDT | $2.10 | $498,535 | 20:00:08 13/01/2026 |
| 171 |  Crypto.com Exchange |
DOT/USD | $2.11 | $495,681 | 19:57:11 13/01/2026 |
| 172 | Fastex |
DOT/USDT | $2.10 | $494,017 | 19:57:07 13/01/2026 |
| 173 | Aivora Exchange |
DOT/USDT | $2.10 | $486,982 | 20:00:08 13/01/2026 |
| 174 |  Bitvavo |
DOT/EUR | $2.10 | $469,300 | 19:57:09 13/01/2026 |
| 175 | TruBit Pro Exchange |
DOT/MMXN | $2.11 | $461,825 | 20:00:07 13/01/2026 |
| 176 | KCEX |
DOT/USDT | $2.10 | $443,817 | 19:57:07 13/01/2026 |
| 177 |  FMFW.io |
DOT/USD | $2.10 | $439,269 | 19:57:07 13/01/2026 |
| 178 |  Gleec BTC |
DOT/USDT | $2.10 | $438,967 | 20:00:08 13/01/2026 |
| 179 |  Changelly PRO |
DOT/USDT | $2.10 | $438,951 | 20:00:11 13/01/2026 |
| 180 |  Mandala Exchange |
DOT/USDT | $2.10 | $438,857 | 19:57:11 13/01/2026 |
| 181 |  Antarctic |
DOT/USDT | $2.11 | $434,235 | 20:03:21 13/01/2026 |
| 182 | BYDFi |
DOT/USDT | $2.10 | $422,389 | 19:57:07 13/01/2026 |
| 183 | MEXC |
DOT/BTC | $2.10 | $411,298 | 19:54:09 13/01/2026 |
| 184 | WhiteBIT |
DOT/EUR | $2.10 | $407,536 | 19:54:07 13/01/2026 |
| 185 |  Dex-Trade |
DOT/USDT | $2.10 | $403,683 | 19:54:11 13/01/2026 |
| 186 |  CoinEx |
DOT/USDT | $2.11 | $376,763 | 19:59:23 13/01/2026 |
| 187 | LBank |
DOT/USDC | $2.10 | $347,598 | 19:57:12 13/01/2026 |
| 188 |  Paradex |
DOT/USD | $2.11 | $343,149 | 20:03:15 13/01/2026 |
| 189 |  Paribu |
DOT/TRY | $2.09 | $334,491 | 19:59:27 13/01/2026 |
| 190 |  Bithumb |
DOT/KRW | $2.11 | $332,924 | 19:59:23 13/01/2026 |
| 191 |  Deribit |
DOT/USDC | $2.09 | $323,419 | 19:45:50 13/01/2026 |
| 192 | Pionex |
DOT/USDT | $2.10 | $322,432 | 19:57:12 13/01/2026 |
| 193 | Bitunix |
DOT/USD | $2.10 | $312,321 | 19:57:15 13/01/2026 |
| 194 |  PrimeXBT |
DOT/USDT | $2.10 | $303,282 | 20:00:16 13/01/2026 |
| 195 | Bibox |
5DOT/USD | $2.07 | $301,574 | 20:00:09 13/01/2026 |
| 196 |  XXKK |
DOT/USDT | $2.11 | $297,894 | 20:00:12 13/01/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $2.13 | $289,470 | 20:00:14 13/01/2026 |
| 198 |  Picol |
DOT/USDT | $2.11 | $286,940 | 20:00:13 13/01/2026 |
| 199 | EasiCoin |
DOT/USDT | $2.11 | $286,134 | 20:00:07 13/01/2026 |
| 200 |  Nivex |
DOT/USDT | $2.11 | $284,503 | 20:00:07 13/01/2026 |
| 201 |  Bitstamp by Robinhood |
DOT/USD | $2.09 | $280,631 | 19:59:53 13/01/2026 |
| 202 |  TGEX |
DOT/USDT | $2.11 | $271,263 | 20:00:15 13/01/2026 |
| 203 |  Lighter |
DOT/USDC | $2.11 | $263,456 | 20:03:15 13/01/2026 |
| 204 | Coinbase Exchange |
DOT/GBP | $2.10 | $251,734 | 19:56:28 13/01/2026 |
| 205 | Binance |
DOT/BTC | $2.11 | $251,069 | 19:56:54 13/01/2026 |
| 206 |  Bullish |
DOT/USDC | $2.11 | $243,085 | 20:00:07 13/01/2026 |
| 207 | Crypto.com Exchange |
DOT/USDT | $2.10 | $242,001 | 19:57:11 13/01/2026 |
| 208 |  Bitazza |
DOT/USDT | $2.10 | $241,880 | 20:00:13 13/01/2026 |
| 209 | Zedcex Exchange |
DOT/USDT | $2.11 | $239,942 | 20:00:12 13/01/2026 |
| 210 | Kraken |
DOT/EUR | $2.10 | $239,021 | 19:59:54 13/01/2026 |
| 211 |  Coinstore |
DOT/USDT | $2.10 | $234,196 | 19:57:11 13/01/2026 |
| 212 | Binance |
DOT/TRY | $2.09 | $233,144 | 19:56:54 13/01/2026 |
| 213 |  BitMEX |
DOT/USD | $2.10 | $230,350 | 19:57:24 13/01/2026 |
| 214 |  Bit2Me |
DOT/EUR | $2.10 | $229,178 | 19:57:11 13/01/2026 |
| 215 | Bitrue |
DOT/XRP | $2.10 | $219,978 | 19:57:11 13/01/2026 |
| 216 |  BIT |
DOT/USDT | $2.11 | $216,226 | 20:03:00 13/01/2026 |
| 217 | Cofinex |
DOT/USD | $2.10 | $212,798 | 20:00:20 13/01/2026 |
| 218 |  KoinBX |
DOT/USDT | $2.10 | $207,032 | 20:00:08 13/01/2026 |
| 219 | AscendEX |
DOT/USD | $2.11 | $204,036 | 19:54:11 13/01/2026 |
| 220 |  CriptoSwaps |
DOT/USDT | $2.11 | $200,638 | 20:00:12 13/01/2026 |
| 221 | Bitrue |
DOT/SOL | $2.10 | $197,409 | 19:57:11 13/01/2026 |
| 222 |  Binance TR |
DOT/TRY | $2.09 | $195,108 | 19:57:12 13/01/2026 |
| 223 | Bit2Me |
DOT/USDC | $2.10 | $185,896 | 19:57:11 13/01/2026 |
| 224 |  Delta Exchange |
DOT/USDT | $2.10 | $176,607 | 20:00:16 13/01/2026 |
| 225 | UZX |
DOT/ETH | $2.10 | $166,441 | 19:57:11 13/01/2026 |
| 226 |  Coincall |
DOT/USD | $2.11 | $164,610 | 20:03:15 13/01/2026 |
| 227 | Azbit |
DOT/USDC | $2.10 | $164,443 | 19:57:10 13/01/2026 |
| 228 | Bitrue |
DOT/USDT | $2.10 | $161,537 | 19:57:11 13/01/2026 |
| 229 | Binance |
DOT/FDUSD | $2.10 | $158,705 | 19:56:54 13/01/2026 |
| 230 | Cofinex |
DOT/USDC | $2.10 | $157,651 | 20:00:20 13/01/2026 |
| 231 |  Bitfinex |
DOT/USDT | $2.11 | $154,318 | 19:59:23 13/01/2026 |
| 232 | Binance |
DOT/EUR | $2.10 | $151,975 | 19:56:54 13/01/2026 |
| 233 |  Tothemoon |
DOT/EUR | $2.10 | $151,453 | 19:57:11 13/01/2026 |
| 234 |  BiFinance |
DOT/USDT | $2.10 | $150,201 | 19:57:13 13/01/2026 |
| 235 | MEXC |
DOT/USDC | $2.10 | $146,337 | 19:54:16 13/01/2026 |
| 236 | BingX |
DOT/USDC | $2.10 | $142,220 | 19:57:11 13/01/2026 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $2.10 | $136,665 | 20:00:02 13/01/2026 |
| 238 | XT.COM |
DOT/USDC | $2.10 | $135,082 | 19:57:13 13/01/2026 |
| 239 |  Cryptonex |
DOT/USDT | $2.10 | $134,955 | 20:00:07 13/01/2026 |
| 240 |  CoinUp.io |
DOT/USDT | $2.10 | $133,690 | 19:57:17 13/01/2026 |
| 241 | KuCoin |
DOT/USD | $2.10 | $133,219 | 19:54:20 13/01/2026 |
| 242 | Crypto.com Exchange |
DOT/USD | $2.09 | $133,000 | 19:51:16 13/01/2026 |
| 243 | BitTap |
DOT/USDT | $2.11 | $123,855 | 20:00:07 13/01/2026 |
| 244 |  Niza.io |
DOT/USD | $2.11 | $123,246 | 20:00:13 13/01/2026 |
| 245 |  Uniswap v3 (BSC) |
DOT/WBNB | $2.10 | $117,766 | 19:57:09 13/01/2026 |
| 246 |  Bilaxy |
DOT/USDT | $2.10 | $113,921 | 20:00:07 13/01/2026 |
| 247 |  LCX Exchange |
DOT/EUR | $2.10 | $113,858 | 19:57:08 13/01/2026 |
| 248 |  Gemini |
DOT/GUSD | $2.10 | $110,979 | 19:59:54 13/01/2026 |
| 249 | Gemini |
DOT/USD | $2.10 | $110,976 | 19:59:24 13/01/2026 |
| 250 |  BlueBit |
DOT/USDT | $2.09 | $108,447 | 20:00:08 13/01/2026 |
| 251 |  Koinpark |
DOT/INR | $2.14 | $106,971 | 20:00:08 13/01/2026 |
| 252 | Bybit |
DOT/USDC | $2.10 | $94,519.97 | 19:54:09 13/01/2026 |
| 253 | CoinUp.io |
DOT/USDT | $2.10 | $94,055.57 | 19:57:15 13/01/2026 |
| 254 | Coinbase Exchange |
DOT/EUR | $2.10 | $93,919.66 | 19:56:28 13/01/2026 |
| 255 | EXMO |
DOT/USDC | $2.10 | $92,996.48 | 19:54:09 13/01/2026 |
| 256 |  BitDelta |
DOT/USDT | $2.10 | $89,045.61 | 20:00:08 13/01/2026 |
| 257 | BitbabyExchange |
DOT/USDC | $2.11 | $88,952.12 | 20:00:08 13/01/2026 |
| 258 | Tothemoon |
DOT/USD | $2.11 | $88,891.05 | 19:57:11 13/01/2026 |
| 259 | Kraken |
DOT/USDT | $2.10 | $86,846.74 | 19:59:54 13/01/2026 |
| 260 | WEEX |
DOT/USDC | $2.10 | $78,346.93 | 19:57:11 13/01/2026 |
| 261 | KuCoin |
DOT/USDC | $2.08 | $77,163.32 | 19:55:53 13/01/2026 |
| 262 |  Uniswap v4 (Base) |
ETH/DOT | $3,132.18 | $74,945.91 | 20:02:49 13/01/2026 |
| 263 | WEEX |
DOT/USDT | $2.10 | $73,946.72 | 19:57:11 13/01/2026 |
| 264 | OKX |
DOT/USD | $2.10 | $73,564.29 | 19:56:23 13/01/2026 |
| 265 |  BitStorage |
DOT/USDT | $2.10 | $66,197.06 | 19:57:12 13/01/2026 |
| 266 | Binance |
DOT/ETH | $2.10 | $62,133.70 | 19:56:54 13/01/2026 |
| 267 | Coinflare |
DOT/USDT | $2.11 | $59,947.07 | 20:00:07 13/01/2026 |
| 268 |  ONUS Pro |
DOT/USDT | $2.10 | $59,619.92 | 20:00:15 13/01/2026 |
| 269 | Niza.io |
DOT/EUR | $2.10 | $58,892.67 | 20:00:13 13/01/2026 |
| 270 | MEXC |
DOT/USDC | $2.09 | $55,466.14 | 19:54:09 13/01/2026 |
| 271 | Cofinex |
DOT/USDT | $2.11 | $55,353.59 | 20:00:21 13/01/2026 |
| 272 | Gate |
DOT/BTC | $2.10 | $54,674.63 | 19:56:54 13/01/2026 |
| 273 |  Emirex |
DOT/USDC | $2.10 | $54,616.91 | 20:00:16 13/01/2026 |
| 274 | Nivex |
DOT/USDT | $2.11 | $53,833.60 | 20:00:17 13/01/2026 |
| 275 |  Globe Derivative Exchange |
DOT/USD | $2.11 | $52,318.31 | 20:00:29 13/01/2026 |
| 276 | BtcTurk | Kripto |
DOT/USDT | $2.08 | $51,331.98 | 19:54:53 13/01/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,130.64 | $50,653.51 | 20:02:45 13/01/2026 |
| 278 | ONUS Pro |
DOT/VNDC | $2.11 | $50,513.68 | 20:00:15 13/01/2026 |
| 279 |  Aster |
DOT/USDT | $2.10 | $48,295.30 | 19:54:15 13/01/2026 |
| 280 |  CEX.IO |
DOT/USD | $2.10 | $46,629.99 | 19:54:10 13/01/2026 |
| 281 | HTX |
DOT/USD | $2.10 | $46,036.53 | 19:57:16 13/01/2026 |
| 282 |  BTCBOX |
DOT/JPY | $2.10 | $44,760.34 | 20:00:08 13/01/2026 |
| 283 | Coinbase Exchange |
DOT/BTC | $2.11 | $43,706.83 | 19:56:28 13/01/2026 |
| 284 | Bitrue |
DOT/USDC | $2.10 | $42,608.26 | 19:57:11 13/01/2026 |
| 285 | Bitfinex |
DOT/USD | $2.10 | $40,375.70 | 19:59:54 13/01/2026 |
| 286 | LeveX |
DOT/USD | $2.11 | $39,886.41 | 20:00:15 13/01/2026 |
| 287 | LeveX |
DOT/USDT | $2.11 | $39,165.58 | 20:00:07 13/01/2026 |
| 288 | BITmarkets |
DOT/USDT | $2.10 | $37,354.21 | 20:00:09 13/01/2026 |
| 289 | B2Z Exchange |
DOT/USDT | $2.10 | $37,354.21 | 20:00:10 13/01/2026 |
| 290 | BTSE |
DOT/USDT | $2.10 | $37,234.82 | 19:57:11 13/01/2026 |
| 291 | Deepcoin |
DOT/USDT | $2.10 | $36,973.88 | 19:57:07 13/01/2026 |
| 292 |  Bybit EU |
DOT/USDC | $2.10 | $36,869.33 | 19:57:07 13/01/2026 |
| 293 | SunX |
DOT/USDT | $2.11 | $36,659.10 | 20:00:18 13/01/2026 |
| 294 | Uniswap v3 (BSC) |
DOT/BTCB | $2.10 | $36,529.38 | 19:55:43 13/01/2026 |
| 295 |  ChangeNOW |
DOT/BTC | $2.07 | $36,267.64 | 20:00:07 13/01/2026 |
| 296 | Gleec BTC |
DOT/USDT | $2.10 | $35,069.70 | 20:00:15 13/01/2026 |
| 297 | Mandala Exchange |
DOT/USDT | $2.10 | $35,068.73 | 20:00:23 13/01/2026 |
| 298 |  HitBTC |
DOT/USDT | $2.10 | $35,023.51 | 19:54:15 13/01/2026 |
| 299 | PointPay |
DOT/USDC | $2.10 | $34,896.19 | 19:57:07 13/01/2026 |
| 300 | Dex-Trade |
DOT/BTC | $2.10 | $34,872.91 | 19:54:11 13/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:09 13/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,519,602 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.