Polkadot DOT
Xếp hạng #36
15:38:00 16/05/2026
Giá Polkadot (DOT)
$1.27 -4.83%
0.00001617 BTC
33,499 VND
Thấp: $1.26
Cao: $1.35
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,181,418 | 14:54:15 16/05/2026 |
| 2 |  KTX |
DOT/USDT | $1.26 | $64,232,328 | 15:00:15 16/05/2026 |
| 3 |  WHXEX |
DOT/USDT | $1.26 | $63,425,799 | 14:57:16 16/05/2026 |
| 4 |  idax exchange |
DOT/USDT | $1.26 | $63,416,122 | 15:00:17 16/05/2026 |
| 5 |  Binance |
DOT/USDT | $1.26 | $62,089,203 | 14:54:15 16/05/2026 |
| 6 |  KuCoin |
DOT/USDT | $1.26 | $56,532,119 | 14:54:53 16/05/2026 |
| 7 |  BTSE |
DOT/USDT | $1.26 | $54,260,621 | 14:57:15 16/05/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.26 | $52,339,670 | 15:00:16 16/05/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.26 | $52,310,829 | 15:00:16 16/05/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.26 | $47,842,924 | 14:57:15 16/05/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.26 | $45,164,584 | 14:57:15 16/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.26 | $40,772,055 | 15:00:15 16/05/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.26 | $36,175,774 | 14:57:16 16/05/2026 |
| 14 |  CoinW |
DOT/USDT | $1.26 | $32,004,691 | 14:57:16 16/05/2026 |
| 15 |  Echobit |
DOT/USDT | $1.26 | $25,225,132 | 14:57:16 16/05/2026 |
| 16 |  Toobit |
DOT/USDT | $1.26 | $22,603,177 | 14:57:17 16/05/2026 |
| 17 |  Bybit |
DOT/USDT | $1.26 | $22,099,736 | 14:54:16 16/05/2026 |
| 18 |  WhiteBIT |
DOT/USDT | $1.26 | $21,745,565 | 14:54:15 16/05/2026 |
| 19 |  BVOX |
DOT/USDT | $1.26 | $20,908,090 | 14:57:15 16/05/2026 |
| 20 |  Batonex |
DOT/USDT | $1.26 | $19,391,249 | 15:00:16 16/05/2026 |
| 21 |  BiKing |
DOT/USDT | $1.26 | $19,129,013 | 14:57:17 16/05/2026 |
| 22 |  FameEX |
DOT/USDT | $1.26 | $17,768,533 | 14:57:19 16/05/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.26 | $16,268,466 | 14:48:15 16/05/2026 |
| 24 |  BTCC |
DOT/USDT | $1.26 | $15,715,918 | 14:57:16 16/05/2026 |
| 25 |  MEXC |
DOT/USDT | $1.26 | $14,352,284 | 14:57:17 16/05/2026 |
| 26 |  Ulink |
DOT/USDT | $1.26 | $14,348,494 | 15:00:08 16/05/2026 |
| 27 |  AstralX |
DOT/USDT | $1.26 | $14,079,091 | 15:00:08 16/05/2026 |
| 28 |  SunX |
DOT/USDT | $1.26 | $13,799,065 | 15:00:12 16/05/2026 |
| 29 |  WEEX |
DOT/USDT | $1.26 | $13,554,474 | 14:57:17 16/05/2026 |
| 30 |  EVEDEX |
DOT/USD | $1.26 | $13,092,265 | 15:03:15 16/05/2026 |
| 31 |  Bitbase |
DOT/USDT | $1.26 | $12,386,526 | 14:57:07 16/05/2026 |
| 32 |  LBank |
DOT/USDT | $1.26 | $11,449,414 | 14:57:16 16/05/2026 |
| 33 |  Ourbit |
DOT/USDT | $1.26 | $10,741,452 | 14:57:16 16/05/2026 |
| 34 |  Websea |
DOT/USDT | $1.26 | $10,057,816 | 15:00:17 16/05/2026 |
| 35 |  BingX |
DOT/USDT | $1.26 | $9,868,066 | 14:57:17 16/05/2026 |
| 36 |  AscendEX |
DOT/USDT | $1.26 | $9,834,104 | 14:54:15 16/05/2026 |
| 37 | Bitbase |
DOT/USDT | $1.26 | $9,449,167 | 14:57:16 16/05/2026 |
| 38 |  CrypFine |
DOT/USDT | $1.26 | $8,326,696 | 14:54:15 16/05/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.26 | $7,538,224 | 14:57:17 16/05/2026 |
| 40 |  Bitget |
DOT/USDT | $1.26 | $7,525,221 | 14:54:16 16/05/2026 |
| 41 |  Hotcoin |
DOT/USDT | $1.26 | $7,490,420 | 14:57:18 16/05/2026 |
| 42 |  CoinP |
DOT/USDT | $1.26 | $7,066,465 | 15:00:07 16/05/2026 |
| 43 |  Millionero |
DOT/USDT | $1.31 | $7,046,853 | 22:00:15 15/05/2026 |
| 44 | CoinW |
DOT/USDT | $1.26 | $6,918,611 | 14:54:11 16/05/2026 |
| 45 | BVOX |
DOT/USDT | $1.26 | $6,824,280 | 14:57:09 16/05/2026 |
| 46 |  Coinlocally |
DOT/USDT | $1.26 | $6,766,395 | 15:00:16 16/05/2026 |
| 47 |  Zoomex |
DOT/USDT | $1.26 | $6,629,303 | 14:54:15 16/05/2026 |
| 48 |  CoinMy |
DOT/USDT | $1.26 | $6,620,830 | 15:00:15 16/05/2026 |
| 49 |  YEX |
DOT/USDT | $1.26 | $6,613,411 | 15:00:16 16/05/2026 |
| 50 | Binance |
DOT/USDT | $1.26 | $6,537,061 | 14:56:54 16/05/2026 |
| 51 |  CZR Exchange |
DOT/USDT | $1.26 | $6,275,542 | 15:00:17 16/05/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,626 | 15:00:17 16/05/2026 |
| 53 | KTX |
DOT/USDT | $1.26 | $5,640,708 | 15:00:07 16/05/2026 |
| 54 |  Deepcoin |
DOT/USDT | $1.26 | $5,531,792 | 14:57:15 16/05/2026 |
| 55 |  OneEx |
DOT/USDT | $1.26 | $5,093,726 | 15:00:11 16/05/2026 |
| 56 |  EasiCoin |
DOT/USDT | $1.26 | $4,882,956 | 15:00:16 16/05/2026 |
| 57 | OneEx |
DOT/USDT | $1.26 | $4,709,404 | 15:00:15 16/05/2026 |
| 58 |  WOO X Pro |
DOT/USDT | $1.26 | $4,628,869 | 15:00:16 16/05/2026 |
| 59 |  OneBullEx |
DOT/USDT | $1.26 | $4,619,722 | 15:00:26 16/05/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.26 | $4,566,765 | 14:57:15 16/05/2026 |
| 61 |  EagleX |
DOT/USDT | $1.26 | $4,546,898 | 15:00:15 16/05/2026 |
| 62 | Coinlocally |
DOT/USDT | $1.26 | $4,483,188 | 15:00:07 16/05/2026 |
| 63 |  Bitbaby |
DOT/USDT | $1.26 | $4,121,916 | 15:00:16 16/05/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.26 | $4,090,823 | 14:54:17 16/05/2026 |
| 65 |  CEEX exchange |
DOT/USDT | $1.26 | $3,947,999 | 15:00:07 16/05/2026 |
| 66 | CoinMy |
DOT/USDT | $1.26 | $3,510,146 | 15:00:07 16/05/2026 |
| 67 |  Bibox |
5DOT/USD | $1.27 | $3,509,559 | 15:00:12 16/05/2026 |
| 68 |  Azbit |
DOT/USDT | $1.26 | $3,403,216 | 14:57:10 16/05/2026 |
| 69 | Bibox |
DOT/USDT | $3.55 | $3,308,447 | 15:00:12 16/05/2026 |
| 70 | BTCC |
DOT/USDT | $1.26 | $3,260,380 | 14:57:10 16/05/2026 |
| 71 |  MGBX |
DOT/USDT | $1.26 | $3,256,939 | 14:57:17 16/05/2026 |
| 72 |  4E |
DOT/USDT | $1.26 | $3,225,981 | 14:57:07 16/05/2026 |
| 73 |  BlockFin |
DOT/USDT | $1.26 | $3,210,297 | 14:57:10 16/05/2026 |
| 74 |  BitMart |
DOT/USDT | $1.26 | $3,178,498 | 14:57:10 16/05/2026 |
| 75 | KuCoin |
DOT/USDT | $1.26 | $3,110,572 | 14:54:19 16/05/2026 |
| 76 |  AEGET |
DOT/USDT | $1.26 | $2,933,138 | 15:00:16 16/05/2026 |
| 77 |  KCEX |
DOT/USDT | $1.26 | $2,876,298 | 14:57:15 16/05/2026 |
| 78 | FameEX |
DOT/USDT | $1.26 | $2,858,929 | 14:57:07 16/05/2026 |
| 79 | Bybit |
DOT/USDT | $1.26 | $2,716,261 | 14:54:11 16/05/2026 |
| 80 |  Hibt |
DOT/USDT | $1.26 | $2,598,775 | 14:54:09 16/05/2026 |
| 81 |  Gate |
DOT/USDT | $1.26 | $2,480,578 | 14:54:19 16/05/2026 |
| 82 |  P2B |
DOT/USDT | $1.26 | $2,461,786 | 14:54:07 16/05/2026 |
| 83 | WOO X Pro |
DOT/USDT | $1.26 | $2,456,669 | 15:00:12 16/05/2026 |
| 84 |  HTX |
DOT/USDT | $1.26 | $2,333,804 | 14:54:23 16/05/2026 |
| 85 | CoinP |
DOT/USDT | $1.26 | $2,290,000 | 15:00:15 16/05/2026 |
| 86 | Millionero |
DOT/USDT | $1.31 | $2,272,814 | 22:00:11 15/05/2026 |
| 87 | YEX |
DOT/USD | $1.26 | $2,067,960 | 15:00:16 16/05/2026 |
| 88 | YUBIT |
DOT/USDT | $1.26 | $1,979,662 | 14:57:07 16/05/2026 |
| 89 |  BloFin |
DOT/USDT | $1.26 | $1,920,465 | 14:54:11 16/05/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.27 | $1,887,528 | 15:00:09 16/05/2026 |
| 91 | AstralX |
DOT/USDT | $1.26 | $1,833,772 | 14:54:15 16/05/2026 |
| 92 | WhiteBIT |
DOT/USDT | $1.26 | $1,801,889 | 14:57:07 16/05/2026 |
| 93 | Toobit |
DOT/USDT | $1.26 | $1,782,525 | 14:57:09 16/05/2026 |
| 94 | WOO X Pro |
DOT/USD | $1.26 | $1,764,903 | 15:00:16 16/05/2026 |
| 95 | MEXC |
DOT/USDT | $1.27 | $1,761,525 | 14:48:08 16/05/2026 |
| 96 | EagleX |
DOT/USDT | $1.26 | $1,736,191 | 15:00:07 16/05/2026 |
| 97 |  BitradeX |
DOT/USDT | $1.26 | $1,697,837 | 14:57:08 16/05/2026 |
| 98 |  Coinbase Exchange |
DOT/USD | $1.26 | $1,658,462 | 14:56:29 16/05/2026 |
| 99 |  XXKK |
DOT/USDT | $1.26 | $1,650,297 | 15:00:07 16/05/2026 |
| 100 |  VOOX Exchange |
DOT/USDT | $1.26 | $1,618,302 | 14:57:17 16/05/2026 |
| 101 | idax exchange |
DOT/USDT | $1.26 | $1,608,069 | 15:00:09 16/05/2026 |
| 102 | WHXEX |
DOT/USDT | $1.26 | $1,607,874 | 15:00:12 16/05/2026 |
| 103 |  UZX |
DOT/USDT | $1.26 | $1,600,487 | 14:57:07 16/05/2026 |
| 104 |  Poloniex |
DOT/USDT | $1.26 | $1,587,978 | 14:59:53 16/05/2026 |
| 105 | Koinbay |
DOT/USDT | $1.26 | $1,548,864 | 14:54:10 16/05/2026 |
| 106 | Tapbit |
DOT/USDT | $1.26 | $1,411,490 | 14:57:07 16/05/2026 |
| 107 |  DigiFinex |
DOT/USDT | $1.26 | $1,410,822 | 15:00:11 16/05/2026 |
| 108 | Aivora Exchange |
DOT/USDT | $1.26 | $1,410,047 | 15:00:12 16/05/2026 |
| 109 |  BYDFi |
DOT/USDT | $1.26 | $1,375,254 | 15:00:16 16/05/2026 |
| 110 | LBank |
DOT/USDT | $1.26 | $1,360,223 | 14:57:08 16/05/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.27 | $1,312,877 | 15:00:26 16/05/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.26 | $1,300,962 | 14:57:08 16/05/2026 |
| 113 |  BitGW Exchange |
DOT/USDT | $1.26 | $1,273,302 | 15:00:11 16/05/2026 |
| 114 |  OKX |
DOT/USDT | $1.26 | $1,255,376 | 14:56:53 16/05/2026 |
| 115 |  Gems Trade |
DOT/USDT | $1.26 | $1,253,085 | 15:00:14 16/05/2026 |
| 116 | BitradeX |
DOT/USDT | $1.26 | $1,241,104 | 14:57:15 16/05/2026 |
| 117 | HTX |
DOT/USDT | $1.26 | $1,235,724 | 14:56:54 16/05/2026 |
| 118 | YEX |
DOT/USDT | $1.26 | $1,228,163 | 15:00:08 16/05/2026 |
| 119 | Ju.com |
DOT/USDT | $1.26 | $1,224,157 | 15:00:17 16/05/2026 |
| 120 |  Tebbit |
DOT/USDT | $1.26 | $1,174,467 | 14:57:16 16/05/2026 |
| 121 | CrypFine |
DOT/USDT | $1.26 | $1,156,845 | 14:57:09 16/05/2026 |
| 122 | Binance |
DOT/USDC | $1.26 | $1,076,239 | 14:56:54 16/05/2026 |
| 123 |  Phemex |
DOT/USDT | $1.26 | $1,074,641 | 14:57:09 16/05/2026 |
| 124 | BITmarkets |
DOT/USD | $1.27 | $1,047,969 | 15:00:12 16/05/2026 |
| 125 | B2Z Exchange |
DOT/USD | $1.27 | $1,047,915 | 15:00:08 16/05/2026 |
| 126 | Biconomy.com |
DOT/USDT | $1.27 | $1,045,894 | 14:48:07 16/05/2026 |
| 127 |  Pionex |
DOT/USDT | $1.26 | $967,358 | 14:57:16 16/05/2026 |
| 128 |  ZKE |
DOT/USDT | $1.26 | $964,731 | 15:00:13 16/05/2026 |
| 129 | Ourbit |
DOT/USDT | $1.26 | $964,419 | 14:57:07 16/05/2026 |
| 130 |  Bitcastle |
DOT/USDT | $1.26 | $947,632 | 15:00:09 16/05/2026 |
| 131 | Hotcoin |
DOT/USDT | $1.26 | $918,012 | 14:57:10 16/05/2026 |
| 132 |  BitTap |
DOT/USDT | $1.26 | $906,055 | 15:00:17 16/05/2026 |
| 133 | idax exchange |
DOT/USDC | $1.26 | $878,700 | 15:00:09 16/05/2026 |
| 134 | WHXEX |
DOT/USDC | $1.26 | $878,666 | 15:00:12 16/05/2026 |
| 135 |  Grvt |
DOT/USDT | $1.26 | $851,223 | 14:15:22 16/05/2026 |
| 136 |  SunX |
DOT/USDT | $1.26 | $832,632 | 15:03:16 16/05/2026 |
| 137 | OneBullEx |
DOT/USDT | $1.26 | $786,362 | 15:00:07 16/05/2026 |
| 138 | Phemex |
DOT/USDC | $1.26 | $778,037 | 14:57:09 16/05/2026 |
| 139 | Bitcastle |
DOT/USDT | $1.26 | $765,950 | 15:00:17 16/05/2026 |
| 140 |  Hyperliquid |
DOT/USD | $1.26 | $747,138 | 14:57:26 16/05/2026 |
| 141 | Bitget |
DOT/USDT | $1.27 | $712,722 | 14:54:12 16/05/2026 |
| 142 |  CoinEx |
DOT/USDT | $1.26 | $702,843 | 14:59:53 16/05/2026 |
| 143 | BlockFin |
DOT/USDT | $1.26 | $690,384 | 15:00:20 16/05/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.26 | $688,503 | 15:03:19 16/05/2026 |
| 145 |  Upbit |
DOT/KRW | $1.26 | $675,613 | 14:56:53 16/05/2026 |
| 146 | AscendEX |
DOT/USDT | $1.27 | $663,093 | 14:54:11 16/05/2026 |
| 147 |  BigONE |
DOT/USDT | $1.26 | $660,642 | 14:57:07 16/05/2026 |
| 148 |  ASTX |
DOT/USDT | $1.26 | $650,395 | 15:00:08 16/05/2026 |
| 149 | B2Z Exchange |
DOT/USDT | $1.26 | $647,027 | 15:00:08 16/05/2026 |
| 150 | BITmarkets |
DOT/USDT | $1.27 | $646,475 | 15:00:12 16/05/2026 |
| 151 | BTSE |
DOT/USDT | $1.26 | $645,655 | 14:57:08 16/05/2026 |
| 152 |  GroveX |
DOT/USDT | $1.26 | $644,047 | 15:00:13 16/05/2026 |
| 153 |  Venus |
DOT/vDOT | $1.26 | $638,156 | 15:00:08 16/05/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $1.26 | $610,407 | 15:00:07 16/05/2026 |
| 155 | TruBit Pro Exchange |
DOT/USDT | $1.26 | $610,327 | 15:00:11 16/05/2026 |
| 156 |  Kraken |
DOT/EUR | $1.26 | $589,670 | 14:59:55 16/05/2026 |
| 157 |  Bit2Me |
DOT/EUR | $1.26 | $583,139 | 14:57:10 16/05/2026 |
| 158 |  KoinBX |
DOT/INR | $1.31 | $583,086 | 15:00:09 16/05/2026 |
| 159 |  EXMO |
DOT/USDT | $1.27 | $564,729 | 14:48:11 16/05/2026 |
| 160 |  EXMO.ME |
DOT/USDT | $1.26 | $564,000 | 15:00:07 16/05/2026 |
| 161 |  BitKan |
DOT/USDT | $1.26 | $556,627 | 15:00:12 16/05/2026 |
| 162 |  PointPay |
DOT/USDT | $1.27 | $540,688 | 14:45:11 16/05/2026 |
| 163 | CZR Exchange |
DOT/USDT | $1.26 | $533,022 | 15:00:08 16/05/2026 |
| 164 | ZKE |
DOT/USDC | $1.26 | $527,203 | 15:00:13 16/05/2026 |
| 165 | 4E |
DOT/USDT | $1.26 | $510,878 | 14:57:15 16/05/2026 |
| 166 | BingX |
DOT/USDT | $1.26 | $507,588 | 14:51:11 16/05/2026 |
| 167 | WhiteBIT |
DOT/WBT | $1.26 | $503,123 | 14:57:07 16/05/2026 |
| 168 | Kraken |
DOT/USD | $1.26 | $501,061 | 14:59:24 16/05/2026 |
| 169 | Bybit |
DOT/USD | $1.26 | $472,151 | 14:54:16 16/05/2026 |
| 170 | Bitunix |
DOT/USD | $1.26 | $456,807 | 14:54:17 16/05/2026 |
| 171 |  Bitrue |
DOT/USDT | $1.26 | $453,907 | 14:57:16 16/05/2026 |
| 172 |  EdgeX |
DOT/USD | $1.26 | $448,212 | 15:03:15 16/05/2026 |
| 173 |  LeveX |
DOT/USDT | $1.26 | $442,689 | 15:00:16 16/05/2026 |
| 174 |  Bitvavo |
DOT/EUR | $1.26 | $434,466 | 14:57:11 16/05/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $1.26 | $419,200 | 14:57:18 16/05/2026 |
| 176 | Tebbit |
DOT/USDT | $1.26 | $390,956 | 14:57:08 16/05/2026 |
| 177 | Millionero |
DOT/USDC | $1.31 | $360,284 | 22:00:11 15/05/2026 |
| 178 | MGBX |
DOT/USDT | $1.26 | $349,594 | 14:57:09 16/05/2026 |
| 179 |  Nivex |
DOT/USDT | $1.31 | $346,390 | 15:00:12 16/05/2026 |
| 180 | Bitbaby |
DOT/USDT | $1.26 | $341,873 | 15:00:07 16/05/2026 |
| 181 |  Paribu |
DOT/TRY | $1.27 | $324,699 | 15:02:23 16/05/2026 |
| 182 |  Coinbase International Exchange |
DOT/USDC | $1.26 | $318,863 | 15:00:15 16/05/2026 |
| 183 |  CoinTR |
DOT/USDT | $1.27 | $318,227 | 15:00:15 16/05/2026 |
| 184 |  Bithumb |
DOT/KRW | $1.26 | $318,215 | 14:59:54 16/05/2026 |
| 185 | Gate |
DOT/USDT | $1.26 | $303,993 | 14:56:54 16/05/2026 |
| 186 | KoinBX |
DOT/USDT | $1.26 | $302,554 | 15:00:09 16/05/2026 |
| 187 | MEXC |
DOT/USDC | $1.26 | $269,973 | 14:54:16 16/05/2026 |
| 188 | BYDFi |
DOT/USDT | $1.26 | $263,827 | 15:00:07 16/05/2026 |
| 189 |  BitMEX |
DOT/USD | $1.27 | $251,214 | 14:57:15 16/05/2026 |
| 190 |  Bitazza |
DOT/USDT | $1.26 | $251,190 | 15:00:07 16/05/2026 |
| 191 | EasiCoin |
DOT/USDT | $1.26 | $248,839 | 15:00:08 16/05/2026 |
| 192 |  Crypto.com Exchange |
DOT/USD | $1.26 | $248,467 | 14:57:10 16/05/2026 |
| 193 | BloFin |
DOT/USDT | $1.26 | $237,042 | 14:54:16 16/05/2026 |
| 194 | Cofinex |
DOT/USD | $1.26 | $223,448 | 14:57:17 16/05/2026 |
| 195 | Bitunix |
DOT/USDT | $1.26 | $217,979 | 14:54:08 16/05/2026 |
| 196 | Crypto.com Exchange |
DOT/USDT | $1.26 | $216,187 | 14:57:10 16/05/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $1.24 | $215,602 | 15:00:10 16/05/2026 |
| 198 | Binance |
DOT/EUR | $1.27 | $211,830 | 14:56:54 16/05/2026 |
| 199 | AscendEX |
DOT/USD | $1.26 | $202,292 | 14:54:11 16/05/2026 |
| 200 | Pionex |
DOT/USDT | $1.26 | $198,054 | 14:57:08 16/05/2026 |
| 201 | Binance |
DOT/TRY | $1.27 | $191,545 | 14:56:54 16/05/2026 |
| 202 | Binance |
DOT/BTC | $1.26 | $183,767 | 14:56:42 16/05/2026 |
| 203 |  CriptoSwaps |
DOT/USDT | $1.26 | $182,077 | 15:00:12 16/05/2026 |
| 204 | KoinBX |
DOT/BTC | $1.26 | $181,295 | 15:00:09 16/05/2026 |
| 205 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $178,597 | 14:59:53 16/05/2026 |
| 206 | BitTap |
DOT/USDT | $1.27 | $177,483 | 15:00:11 16/05/2026 |
| 207 |  Picol |
DOT/USDT | $1.26 | $174,834 | 15:00:10 16/05/2026 |
| 208 | WhiteBIT |
DOT/USDC | $1.27 | $172,420 | 14:57:07 16/05/2026 |
| 209 |  Deribit |
DOT/USDC | $1.29 | $170,118 | 14:09:50 16/05/2026 |
| 210 |  AlphaX |
DOT/USDT | $1.26 | $167,339 | 15:00:18 16/05/2026 |
| 211 | Kraken |
DOT/USDC | $1.27 | $162,730 | 14:59:55 16/05/2026 |
| 212 | Kraken |
DOT/GBP | $1.26 | $161,585 | 14:59:24 16/05/2026 |
| 213 | KCEX |
DOT/USDT | $1.26 | $157,268 | 14:57:12 16/05/2026 |
| 214 | WhiteBIT |
DOT/EUR | $1.26 | $153,111 | 14:57:07 16/05/2026 |
| 215 |  Niza.io |
DOT/EUR | $1.26 | $151,455 | 15:00:10 16/05/2026 |
| 216 | Bitrue |
DOT/XRP | $1.26 | $149,817 | 14:57:12 16/05/2026 |
| 217 |  BtcTurk | Kripto |
DOT/TRY | $1.27 | $147,772 | 14:59:53 16/05/2026 |
| 218 |  PrimeXBT |
DOT/USDT | $1.26 | $142,749 | 15:00:16 16/05/2026 |
| 219 |  Coinstore |
DOT/USDT | $1.26 | $141,296 | 14:51:10 16/05/2026 |
| 220 | Biconomy.com |
DOT/USDC | $1.27 | $135,673 | 14:48:07 16/05/2026 |
| 221 |  Coincall |
DOT/USD | $1.26 | $132,662 | 15:03:16 16/05/2026 |
| 222 | Niza.io |
DOT/USD | $1.26 | $129,326 | 15:00:10 16/05/2026 |
| 223 |  Binance TR |
DOT/TRY | $1.27 | $127,147 | 14:57:09 16/05/2026 |
| 224 | Bitrue |
DOT/USDT | $1.26 | $126,915 | 14:57:12 16/05/2026 |
| 225 | Bitrue |
DOT/SOL | $1.26 | $126,854 | 14:57:12 16/05/2026 |
| 226 | Cofinex |
DOT/USDC | $1.26 | $126,435 | 14:57:17 16/05/2026 |
| 227 |  Bilaxy |
DOT/USDT | $1.26 | $121,539 | 15:00:07 16/05/2026 |
| 228 | Bit2Me |
DOT/USDC | $1.26 | $118,524 | 14:57:10 16/05/2026 |
| 229 | WhiteBIT |
DOT/TRY | $1.26 | $109,778 | 14:57:07 16/05/2026 |
| 230 | UZX |
DOT/ETH | $1.27 | $109,614 | 14:57:07 16/05/2026 |
| 231 | BingX |
DOT/USDC | $1.26 | $109,125 | 14:51:11 16/05/2026 |
| 232 |  Backpack Exchange |
DOT/USDC | $1.26 | $108,469 | 14:57:15 16/05/2026 |
| 233 | LBank |
DOT/USDC | $1.26 | $108,329 | 14:57:08 16/05/2026 |
| 234 | CoinUp.io |
DOT/USDT | $1.26 | $104,879 | 14:57:08 16/05/2026 |
| 235 | BITmarkets |
DOT/USDC | $1.26 | $102,752 | 15:00:12 16/05/2026 |
| 236 | B2Z Exchange |
DOT/USDC | $1.26 | $102,747 | 15:00:08 16/05/2026 |
| 237 | EXMO |
DOT/USDC | $1.27 | $102,405 | 14:48:11 16/05/2026 |
| 238 | EXMO.ME |
DOT/USDC | $1.26 | $102,099 | 15:00:07 16/05/2026 |
| 239 |  FMFW.io |
DOT/USD | $1.26 | $101,213 | 15:00:11 16/05/2026 |
| 240 |  Changelly PRO |
DOT/USDT | $1.26 | $101,148 | 15:00:14 16/05/2026 |
| 241 |  Gleec BTC |
DOT/USDT | $1.26 | $101,148 | 15:00:11 16/05/2026 |
| 242 |  Mandala Exchange |
DOT/USDT | $1.26 | $101,112 | 14:57:08 16/05/2026 |
| 243 |  Tothemoon |
DOT/EUR | $1.27 | $99,908.22 | 15:00:16 16/05/2026 |
| 244 |  BiFinance |
DOT/USDT | $1.26 | $96,861.18 | 14:57:12 16/05/2026 |
| 245 |  Bitfinex |
DOT/USD | $1.26 | $90,614.21 | 14:59:53 16/05/2026 |
| 246 | WEEX |
DOT/USDT | $1.26 | $86,556.16 | 14:57:08 16/05/2026 |
| 247 | XT.COM |
DOT/USDC | $1.26 | $86,034.15 | 14:57:08 16/05/2026 |
| 248 | MEXC |
DOT/USD1 | $1.26 | $82,946.25 | 14:54:16 16/05/2026 |
| 249 |  Extended |
DOT/USD | $1.26 | $81,555.73 | 15:03:16 16/05/2026 |
| 250 |  BitDelta |
DOT/USDT | $1.26 | $79,901.17 | 15:00:07 16/05/2026 |
| 251 | CoinTR |
DOT/TRY | $1.27 | $79,532.59 | 15:00:15 16/05/2026 |
| 252 |  Lighter |
DOT/USDC | $1.26 | $75,868.77 | 14:57:15 16/05/2026 |
| 253 | ASTX |
DOT/USDT | $1.26 | $71,023.31 | 15:00:15 16/05/2026 |
| 254 |  Koinpark |
DOT/INR | $1.30 | $70,484.38 | 15:00:11 16/05/2026 |
| 255 | WEEX |
DOT/USDC | $1.26 | $70,410.54 | 14:57:08 16/05/2026 |
| 256 | Binance |
DOT/FDUSD | $1.26 | $69,532.58 | 14:56:54 16/05/2026 |
| 257 | Bitbaby |
DOT/USDC | $1.26 | $66,053.98 | 15:00:07 16/05/2026 |
| 258 |  Aster |
DOT/USDT | $1.26 | $65,137.35 | 14:54:15 16/05/2026 |
| 259 |  BlueBit |
DOT/USDT | $1.26 | $63,547.61 | 15:00:12 16/05/2026 |
| 260 |  Ekbit |
DOT/USDT | $1.26 | $59,336.53 | 15:00:15 16/05/2026 |
| 261 | Cofinex |
DOT/USDT | $1.26 | $56,390.66 | 15:00:07 16/05/2026 |
| 262 | MEXC |
DOT/USD1 | $1.27 | $54,656.87 | 14:48:08 16/05/2026 |
| 263 | MEXC |
DOT/USDC | $1.27 | $54,614.84 | 14:48:08 16/05/2026 |
| 264 | Bitfinex |
DOT/USDT | $1.26 | $53,657.93 | 14:59:23 16/05/2026 |
| 265 | Azbit |
DOT/USDC | $1.26 | $47,375.11 | 14:57:10 16/05/2026 |
| 266 | Tothemoon |
DOT/USD | $1.26 | $44,863.88 | 15:00:16 16/05/2026 |
| 267 | BITmarkets |
DOT/USDP | $1.26 | $44,256.02 | 15:00:12 16/05/2026 |
| 268 |  Bullish |
DOT/USDC | $1.29 | $42,639.61 | 14:54:11 16/05/2026 |
| 269 | HTX |
DOT/USD | $1.26 | $42,058.62 | 14:54:23 16/05/2026 |
| 270 | BtcTurk | Kripto |
DOT/USDT | $1.26 | $41,919.23 | 14:59:53 16/05/2026 |
| 271 | Niza.io |
DOT/GBP | $1.26 | $41,739.06 | 15:00:10 16/05/2026 |
| 272 |  Kanga Exchange |
DOT/USDC | $1.26 | $41,655.79 | 15:00:07 16/05/2026 |
| 273 |  CoinCola |
DOT/USDT | $1.26 | $39,472.86 | 15:00:11 16/05/2026 |
| 274 | Kanga Exchange |
DOT/PLN | $1.26 | $39,176.37 | 15:00:07 16/05/2026 |
| 275 | Bitrue |
DOT/USDC | $1.26 | $39,135.99 | 14:57:12 16/05/2026 |
| 276 | Kanga Exchange |
DOT/USDT | $1.26 | $38,342.72 | 15:00:07 16/05/2026 |
| 277 | Tothemoon |
DOT/USDC | $1.26 | $38,103.68 | 15:00:16 16/05/2026 |
| 278 | Tothemoon |
DOT/USDT | $1.26 | $37,824.35 | 15:00:16 16/05/2026 |
| 279 | LeveX |
DOT/USD | $1.26 | $37,625.83 | 15:00:16 16/05/2026 |
| 280 | Deepcoin |
DOT/USDT | $1.26 | $37,026.21 | 14:57:07 16/05/2026 |
| 281 |  Blynex |
DOT/USDT | $1.26 | $36,065.02 | 14:57:11 16/05/2026 |
| 282 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.27 | $34,842.37 | 14:48:05 16/05/2026 |
| 283 | SunX |
DOT/USDT | $1.26 | $34,558.52 | 15:00:18 16/05/2026 |
| 284 | Coinbase Exchange |
DOT/BTC | $1.26 | $33,796.26 | 14:56:59 16/05/2026 |
| 285 | Kraken |
DOT/USDT | $1.27 | $31,529.48 | 14:59:55 16/05/2026 |
| 286 |  Bitkub |
DOT/THB | $1.27 | $30,304.51 | 14:57:11 16/05/2026 |
| 287 | CoinEx |
DOT/USDC | $1.26 | $29,738.80 | 14:59:53 16/05/2026 |
| 288 |  Cryptonex |
DOT/USDT | $1.26 | $29,701.40 | 15:00:07 16/05/2026 |
| 289 | Bybit |
DOT/USDC | $1.26 | $26,828.69 | 14:54:11 16/05/2026 |
| 290 | Coinbase Exchange |
DOT/EUR | $1.27 | $26,681.66 | 14:56:59 16/05/2026 |
| 291 | Crypto.com Exchange |
DOT/USD | $1.26 | $26,228.97 | 14:18:26 16/05/2026 |
| 292 | Gate |
DOT/USDC | $1.26 | $25,093.75 | 14:56:54 16/05/2026 |
| 293 | OKX |
DOT/USD | $1.26 | $24,928.62 | 14:56:24 16/05/2026 |
| 294 | KuCoin |
DOT/BTC | $1.26 | $24,627.22 | 14:56:53 16/05/2026 |
| 295 |  HyperPay Futures |
DOT/USDT | $1.26 | $23,681.30 | 15:03:16 16/05/2026 |
| 296 |  Globe Derivative Exchange |
DOT/USD | $1.26 | $22,044.44 | 15:00:16 16/05/2026 |
| 297 |  Emirex |
DOT/USDC | $1.26 | $21,351.67 | 15:00:09 16/05/2026 |
| 298 | WHXEX |
DOT/ETH | $1.26 | $20,184.90 | 15:00:12 16/05/2026 |
| 299 | LeveX |
DOT/USDT | $1.26 | $18,904.51 | 15:00:07 16/05/2026 |
| 300 |  Bitbank |
DOT/JPY | $1.27 | $18,613.37 | 14:57:07 16/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 16/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,181,418 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.