Polkadot DOT
Xếp hạng #46
23:54:00 02/10/2026
Giá Polkadot (DOT)
$1.22 5.07%
0.00001436 BTC
31,757 VND
Thấp: $1.16
Cao: $1.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.21 | $396,488,869 | 23:00:16 02/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.21 | $90,990,453 | 23:00:15 02/10/2026 |
| 3 |  4E |
DOT/USDT | $1.22 | $73,034,057 | 22:57:15 02/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.22 | $62,630,001 | 22:54:17 02/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.21 | $62,000,387 | 22:57:15 02/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.21 | $52,081,428 | 23:00:11 02/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.21 | $48,649,219 | 22:54:15 02/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.22 | $45,251,292 | 22:57:15 02/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.22 | $40,507,222 | 22:57:18 02/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.21 | $32,637,023 | 22:54:15 02/10/2026 |
| 11 |  Blockfinex |
DOT/USDT | $1.22 | $32,121,386 | 22:57:15 02/10/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.22 | $32,119,963 | 23:00:17 02/10/2026 |
| 13 |  BTCC |
DOT/USDT | $1.11 | $29,406,926 | 22:57:16 02/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.22 | $25,199,838 | 22:54:22 02/10/2026 |
| 15 |  Ourbit |
DOT/USDT | $1.22 | $20,894,080 | 22:57:15 02/10/2026 |
| 16 |  BitDelta |
DOT/USDT | $1.21 | $19,748,545 | 22:48:11 02/10/2026 |
| 17 |  Hibt |
DOT/USDT | $1.21 | $19,430,729 | 22:51:18 02/10/2026 |
| 18 |  Batonex |
DOT/USDT | $1.21 | $18,673,922 | 22:57:16 02/10/2026 |
| 19 |  FameEX |
DOT/USDT | $1.22 | $18,651,629 | 22:57:18 02/10/2026 |
| 20 |  AstralX |
DOT/USDT | $1.22 | $17,953,933 | 22:57:15 02/10/2026 |
| 21 |  WEEX |
DOT/USDT | $1.22 | $17,837,628 | 22:57:16 02/10/2026 |
| 22 |  BiKing |
DOT/USDT | $1.22 | $16,440,766 | 23:00:17 02/10/2026 |
| 23 |  LBank |
DOT/USDT | $1.22 | $16,311,290 | 22:57:16 02/10/2026 |
| 24 | KuCoin |
DOT/USDT | $1.22 | $16,097,186 | 22:56:23 02/10/2026 |
| 25 |  CoinW |
DOT/USDT | $1.21 | $15,672,264 | 22:57:18 02/10/2026 |
| 26 |  Ulink |
DOT/USDT | $1.21 | $14,363,087 | 23:00:12 02/10/2026 |
| 27 |  SunX |
DOT/USDT | $1.21 | $14,292,940 | 23:00:08 02/10/2026 |
| 28 | CEEX exchange |
DOT/USDT | $1.21 | $14,155,417 | 23:00:12 02/10/2026 |
| 29 |  Bybit |
DOT/USDT | $1.21 | $13,712,666 | 22:54:17 02/10/2026 |
| 30 |  MEXC |
DOT/USDT | $1.22 | $13,273,007 | 22:54:17 02/10/2026 |
| 31 | CoinW |
DOT/USDT | $1.21 | $12,450,260 | 22:51:11 02/10/2026 |
| 32 | Binance |
DOT/USDT | $1.22 | $12,297,458 | 22:56:32 02/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.21 | $12,070,292 | 22:57:15 02/10/2026 |
| 34 | AstralX |
DOT/USDT | $1.22 | $11,964,323 | 22:57:10 02/10/2026 |
| 35 |  Cofinex |
DOT/USDT | $1.21 | $10,839,091 | 23:00:15 02/10/2026 |
| 36 |  Bitget |
DOT/USDT | $1.21 | $10,826,883 | 22:54:16 02/10/2026 |
| 37 |  Echobit |
DOT/USDT | $1.22 | $10,807,404 | 22:57:16 02/10/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.22 | $10,424,993 | 22:57:18 02/10/2026 |
| 39 |  Gate |
DOT/USDT | $1.22 | $10,403,025 | 22:54:21 02/10/2026 |
| 40 |  Websea |
DOT/USDT | $1.21 | $9,835,132 | 22:57:17 02/10/2026 |
| 41 |  YEX |
DOT/USDT | $1.22 | $8,228,486 | 23:00:16 02/10/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.22 | $8,153,954 | 23:00:16 02/10/2026 |
| 43 |  Azbit |
DOT/USDT | $1.21 | $7,580,358 | 22:54:10 02/10/2026 |
| 44 |  CoinP |
DOT/USDT | $1.21 | $7,489,567 | 22:27:15 30/09/2026 |
| 45 |  AEGET |
DOT/USDT | $1.22 | $7,080,282 | 23:00:15 02/10/2026 |
| 46 |  Toobit |
DOT/USDT | $1.22 | $6,949,745 | 22:57:19 02/10/2026 |
| 47 |  BlockFin |
DOT/USDT | $1.22 | $6,669,807 | 23:00:10 02/10/2026 |
| 48 |  BVOX |
DOT/USDT | $1.21 | $6,534,375 | 22:57:15 02/10/2026 |
| 49 |  ASTX |
DOT/USDT | $1.22 | $6,313,827 | 23:00:16 02/10/2026 |
| 50 |  Hotcoin |
DOT/USDT | $1.22 | $6,256,882 | 22:57:18 02/10/2026 |
| 51 | BTCC |
DOT/USDT | $1.21 | $6,137,207 | 22:57:09 02/10/2026 |
| 52 | 4E |
DOT/USDT | $1.21 | $6,076,407 | 22:57:10 02/10/2026 |
| 53 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,453 | 23:00:16 02/10/2026 |
| 54 |  BitradeX |
DOT/USDT | $1.21 | $5,702,651 | 22:48:15 02/10/2026 |
| 55 |  BingX |
DOT/USDT | $1.21 | $5,468,655 | 22:57:17 02/10/2026 |
| 56 |  Deepcoin |
DOT/USDT | $1.22 | $5,387,318 | 22:57:15 02/10/2026 |
| 57 |  WhiteBIT |
DOT/USDT | $1.21 | $5,278,162 | 22:51:08 02/10/2026 |
| 58 |  OneEx |
DOT/USDT | $1.21 | $4,999,111 | 23:00:10 02/10/2026 |
| 59 | OneEx |
DOT/USDT | $1.22 | $4,993,905 | 23:00:15 02/10/2026 |
| 60 | BlockFin |
DOT/USDT | $1.22 | $4,876,861 | 23:00:15 02/10/2026 |
| 61 |  XT.COM |
DOT/USDT | $1.21 | $4,757,900 | 22:57:08 02/10/2026 |
| 62 |  WOO X Pro |
DOT/USDT | $1.22 | $4,729,070 | 23:00:16 02/10/2026 |
| 63 | BingX |
DOT/USD | $1.21 | $4,708,319 | 22:57:17 02/10/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.21 | $4,603,178 | 22:51:16 02/10/2026 |
| 65 |  Zoomex |
DOT/USDT | $1.21 | $4,112,233 | 22:57:15 02/10/2026 |
| 66 |  BitGW Exchange |
DOT/USDT | $1.21 | $4,098,127 | 23:00:10 02/10/2026 |
| 67 |  GroveX |
DOT/USDT | $1.22 | $4,032,479 | 23:00:10 02/10/2026 |
| 68 | BitradeX |
DOT/USDT | $1.22 | $4,009,883 | 22:57:17 02/10/2026 |
| 69 |  BloFin |
DOT/USDT | $1.21 | $3,996,418 | 22:42:11 02/10/2026 |
| 70 | WEEX |
DOT/USDT | $1.21 | $3,924,712 | 22:57:10 02/10/2026 |
| 71 |  Gems Trade |
DOT/USDT | $1.22 | $3,881,652 | 23:00:10 02/10/2026 |
| 72 |  OKX |
DOT/USDT | $1.22 | $3,881,479 | 22:56:23 02/10/2026 |
| 73 |  KCEX |
DOT/USDT | $1.21 | $3,834,790 | 22:57:15 02/10/2026 |
| 74 |  EasiCoin |
DOT/USDT | $1.22 | $3,767,500 | 23:00:16 02/10/2026 |
| 75 | MEXC |
DOT/USDT | $1.21 | $3,722,995 | 22:54:07 02/10/2026 |
| 76 |  XXKK |
DOT/USDT | $1.21 | $3,686,289 | 22:57:10 02/10/2026 |
| 77 | Toobit |
DOT/USDT | $1.22 | $3,608,465 | 22:57:11 02/10/2026 |
| 78 |  WHXEX |
DOT/USDT | $1.17 | $3,470,926 | 13:57:12 29/09/2026 |
| 79 | Tapbit |
DOT/USDT | $1.22 | $3,420,738 | 22:57:10 02/10/2026 |
| 80 |  MGBX |
DOT/USDT | $1.22 | $3,407,769 | 22:57:17 02/10/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.21 | $3,352,449 | 22:45:09 02/10/2026 |
| 82 |  Bitbaby |
DOT/USDT | $1.21 | $3,337,195 | 22:48:16 02/10/2026 |
| 83 |  Poloniex |
DOT/USDT | $1.21 | $3,213,168 | 22:59:23 02/10/2026 |
| 84 |  DigiFinex |
DOT/USDT | $1.21 | $3,044,759 | 22:45:08 02/10/2026 |
| 85 |  BASEKX |
DOT/USDT | $1.22 | $2,931,415 | 22:57:16 02/10/2026 |
| 86 |  UZX |
DOT/USDT | $1.21 | $2,887,035 | 22:51:11 02/10/2026 |
| 87 | LBank |
DOT/USDT | $1.22 | $2,846,944 | 22:57:09 02/10/2026 |
| 88 | Koinbay |
DOT/USDT | $1.21 | $2,840,792 | 22:54:11 02/10/2026 |
| 89 | idax exchange |
DOT/USDT | $1.21 | $2,806,818 | 23:00:12 02/10/2026 |
| 90 |  YUBIT |
DOT/USDT | $1.21 | $2,515,325 | 22:57:09 02/10/2026 |
| 91 | YUBIT |
DOT/USDT | $1.21 | $2,495,284 | 22:57:15 02/10/2026 |
| 92 | Biconomy.com |
DOT/USDT | $1.21 | $2,312,099 | 22:57:12 02/10/2026 |
| 93 | YEX |
DOT/USD | $1.22 | $2,273,299 | 23:00:16 02/10/2026 |
| 94 |  P2B |
DOT/USDT | $1.21 | $2,216,825 | 22:54:08 02/10/2026 |
| 95 | CoinP |
DOT/USDT | $1.21 | $2,069,904 | 22:27:16 30/09/2026 |
| 96 |  Coinbase Exchange |
DOT/USD | $1.22 | $2,051,736 | 22:57:00 02/10/2026 |
| 97 | Binance |
DOT/USDC | $1.22 | $1,993,821 | 22:56:54 02/10/2026 |
| 98 |  Hyperliquid |
DOT/USDC | $1.22 | $1,983,153 | 22:54:27 02/10/2026 |
| 99 | Gate |
DOT/USDT | $1.22 | $1,950,951 | 22:56:54 02/10/2026 |
| 100 | WhiteBIT |
DOT/TRY | $1.22 | $1,935,990 | 22:51:08 02/10/2026 |
| 101 |  Phemex |
DOT/USDT | $1.22 | $1,899,805 | 22:57:15 02/10/2026 |
| 102 |  x.me Exchange |
DOT/USDT | $1.22 | $1,880,587 | 22:57:19 02/10/2026 |
| 103 | Aivora Exchange |
DOT/USDT | $1.22 | $1,878,293 | 23:00:12 02/10/2026 |
| 104 |  Bitcastle |
DOT/USDT | $1.21 | $1,856,103 | 22:57:14 02/10/2026 |
| 105 | Ourbit |
DOT/USDT | $1.21 | $1,787,017 | 22:57:07 02/10/2026 |
| 106 | Bybit |
DOT/USDT | $1.22 | $1,782,902 | 22:54:12 02/10/2026 |
| 107 | YEX |
DOT/USDT | $1.21 | $1,782,082 | 23:00:11 02/10/2026 |
| 108 |  CoinMy |
DOT/USDT | $1.21 | $1,699,363 | 23:00:11 02/10/2026 |
| 109 |  BTSE |
DOT/USDT | $1.22 | $1,695,950 | 22:57:15 02/10/2026 |
| 110 |  BITmarkets |
DOT/USDT | $1.22 | $1,695,349 | 22:57:15 02/10/2026 |
| 111 |  ZKE |
DOT/USDT | $1.21 | $1,690,017 | 22:57:09 02/10/2026 |
| 112 |  B2Z Exchange |
DOT/USD | $1.22 | $1,667,012 | 23:00:15 02/10/2026 |
| 113 | idax exchange |
DOT/USDC | $1.21 | $1,630,436 | 23:00:12 02/10/2026 |
| 114 | WHXEX |
DOT/USDC | $1.17 | $1,615,567 | 13:57:12 29/09/2026 |
| 115 | Phemex |
DOT/USDT | $1.21 | $1,582,337 | 22:57:10 02/10/2026 |
| 116 |  HTX |
DOT/USDT | $1.21 | $1,577,456 | 22:56:54 02/10/2026 |
| 117 |  CRMClick |
DOT/USDT | $1.21 | $1,575,931 | 23:00:11 02/10/2026 |
| 118 | FameEX |
DOT/USDT | $1.21 | $1,538,502 | 22:57:14 02/10/2026 |
| 119 | WhiteBIT |
DOT/USDC | $1.22 | $1,494,783 | 22:51:08 02/10/2026 |
| 120 | WhiteBIT |
DOT/EUR | $1.22 | $1,492,459 | 22:51:08 02/10/2026 |
| 121 |  BYDFi |
DOT/USDT | $1.21 | $1,476,235 | 22:57:16 02/10/2026 |
| 122 |  Bitrue |
DOT/USDT | $1.22 | $1,448,181 | 22:57:17 02/10/2026 |
| 123 | Hibt |
DOT/USDT | $1.21 | $1,425,921 | 22:51:11 02/10/2026 |
| 124 |  EVEDEX |
DOT/USD | $1.21 | $1,403,987 | 23:00:15 02/10/2026 |
| 125 | DigiFinex |
DOT/USDT | $1.22 | $1,364,842 | 22:57:16 02/10/2026 |
| 126 |  Upbit |
DOT/KRW | $1.22 | $1,363,266 | 22:56:53 02/10/2026 |
| 127 |  BitTap |
DOT/USDT | $1.22 | $1,339,281 | 23:00:22 02/10/2026 |
| 128 |  BigONE |
DOT/USDT | $1.22 | $1,241,600 | 22:57:10 02/10/2026 |
| 129 |  Kraken |
DOT/USD | $1.22 | $1,226,177 | 22:59:25 02/10/2026 |
| 130 | Hotcoin |
DOT/USDT | $1.21 | $1,225,808 | 22:54:13 02/10/2026 |
| 131 | ASTX |
DOT/USDT | $1.22 | $1,223,536 | 23:00:11 02/10/2026 |
| 132 |  SunX |
DOT/USDT | $1.07 | $1,150,254 | 23:00:16 02/10/2026 |
| 133 | Phemex |
DOT/USDC | $1.22 | $1,097,975 | 22:57:10 02/10/2026 |
| 134 |  Pionex |
DOT/USDT | $1.21 | $1,038,882 | 22:57:16 02/10/2026 |
| 135 | ZKE |
DOT/USDC | $1.21 | $982,290 | 22:57:09 02/10/2026 |
| 136 |  BitKan |
DOT/USDT | $1.21 | $862,481 | 23:00:08 02/10/2026 |
| 137 | WhiteBIT |
DOT/WBT | $1.21 | $846,799 | 22:51:08 02/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
DOT/USD | $1.22 | $807,888 | 23:00:50 02/10/2026 |
| 139 | CZR Exchange |
DOT/USDT | $1.21 | $795,935 | 23:00:12 02/10/2026 |
| 140 |  Tebbit |
DOT/USDT | $1.22 | $735,357 | 23:00:10 02/10/2026 |
| 141 | Bitcastle |
DOT/USDT | $1.22 | $717,342 | 22:57:17 02/10/2026 |
| 142 | Kraken |
DOT/EUR | $1.22 | $675,812 | 22:59:25 02/10/2026 |
| 143 | Bitbase |
DOT/USDT | $1.21 | $669,156 | 22:57:08 02/10/2026 |
| 144 |  Bit2Me |
DOT/EUR | $1.22 | $657,166 | 22:57:09 02/10/2026 |
| 145 | MGBX |
DOT/USDT | $1.22 | $650,728 | 22:57:22 02/10/2026 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $1.22 | $650,611 | 22:57:08 02/10/2026 |
| 147 |  Antarctic |
DOT/USDT | $1.22 | $639,059 | 23:00:16 02/10/2026 |
| 148 |  OneBullEx |
DOT/USDT | $0.9649 | $637,341 | 23:00:11 02/10/2026 |
| 149 | BloFin |
DOT/USDT | $1.21 | $605,850 | 22:45:18 02/10/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $1.21 | $603,019 | 22:57:10 02/10/2026 |
| 151 | Bitget |
DOT/USDT | $1.21 | $586,290 | 22:54:59 02/10/2026 |
| 152 | Bitbaby |
DOT/USDT | $1.22 | $582,773 | 22:54:16 02/10/2026 |
| 153 |  KoinBX |
DOT/INR | $1.25 | $580,878 | 22:57:14 02/10/2026 |
| 154 |  Bithumb |
DOT/KRW | $1.22 | $577,870 | 22:59:53 02/10/2026 |
| 155 | Bitunix |
DOT/USD | $1.21 | $574,570 | 22:51:16 02/10/2026 |
| 156 | BYDFi |
DOT/USDT | $1.22 | $517,613 | 22:57:09 02/10/2026 |
| 157 |  Coinstore |
DOT/USDT | $1.21 | $511,656 | 22:54:08 02/10/2026 |
| 158 |  Bitvavo |
DOT/EUR | $1.22 | $493,373 | 22:57:10 02/10/2026 |
| 159 | Bybit |
DOT/USD | $1.21 | $482,108 | 22:54:17 02/10/2026 |
| 160 | BingX |
DOT/USDT | $1.21 | $427,509 | 22:48:07 02/10/2026 |
| 161 | Binance |
DOT/TRY | $1.21 | $424,376 | 22:56:54 02/10/2026 |
| 162 | EasiCoin |
DOT/USDT | $1.21 | $422,876 | 23:00:12 02/10/2026 |
| 163 |  Bitstamp by Robinhood |
DOT/USD | $1.22 | $390,364 | 22:59:23 02/10/2026 |
| 164 | Pionex |
DOT/USDT | $1.21 | $373,605 | 22:57:09 02/10/2026 |
| 165 |  Venus |
DOT/vDOT | $1.21 | $370,087 | 22:57:09 02/10/2026 |
| 166 | Bitget |
DOT/PERP | $1.21 | $368,220 | 22:54:16 02/10/2026 |
| 167 | Cofinex |
DOT/USDC | $1.21 | $367,992 | 23:00:15 02/10/2026 |
| 168 |  LeveX |
DOT/USDT | $1.22 | $358,431 | 23:00:15 02/10/2026 |
| 169 |  PointPay |
DOT/USDT | $1.22 | $356,448 | 22:57:15 02/10/2026 |
| 170 | KoinBX |
DOT/BTC | $1.21 | $355,125 | 22:57:14 02/10/2026 |
| 171 |  CoinTR |
DOT/USDT | $1.21 | $348,027 | 22:57:10 02/10/2026 |
| 172 |  CoinUp.io |
DOT/USDT | $1.21 | $342,252 | 22:57:16 02/10/2026 |
| 173 |  EdgeX |
DOT/USDC | $1.22 | $338,707 | 23:00:15 02/10/2026 |
| 174 |  XBO.com |
DOT/USDT | $1.21 | $335,939 | 23:00:11 02/10/2026 |
| 175 |  Grvt |
DOT/USDT | $1.21 | $330,702 | 21:36:16 02/10/2026 |
| 176 |  Picol |
DOT/USDT | $1.21 | $329,442 | 23:00:11 02/10/2026 |
| 177 | Bitunix |
DOT/USDT | $1.21 | $324,647 | 22:51:11 02/10/2026 |
| 178 | KoinBX |
DOT/USDT | $1.21 | $320,299 | 22:57:14 02/10/2026 |
| 179 |  Binance TR |
DOT/TRY | $1.21 | $317,442 | 22:57:11 02/10/2026 |
| 180 |  Niza.io |
DOT/USD | $1.22 | $303,064 | 22:54:10 02/10/2026 |
| 181 |  Crypto.com Exchange |
DOT/USDT | $1.22 | $298,198 | 22:57:10 02/10/2026 |
| 182 |  TxFlow |
DOT/USDC | $1.21 | $294,424 | 23:01:11 02/10/2026 |
| 183 | KCEX |
DOT/USDT | $1.22 | $292,002 | 22:57:10 02/10/2026 |
| 184 |  FMFW.io |
DOT/USD | $1.22 | $288,549 | 22:57:08 02/10/2026 |
| 185 |  Mandala Exchange |
DOT/USDT | $1.22 | $288,502 | 22:57:10 02/10/2026 |
| 186 |  Changelly |
DOT/USDT | $1.22 | $288,491 | 22:57:10 02/10/2026 |
| 187 | Crypto.com Exchange |
DOT/USD | $1.21 | $281,722 | 22:48:07 02/10/2026 |
| 188 | Bitrue |
DOT/XRP | $1.22 | $274,540 | 22:57:10 02/10/2026 |
| 189 |  Gleec BTC |
DOT/USDT | $1.22 | $273,666 | 23:00:07 02/10/2026 |
| 190 | Kraken |
DOT/USDT | $1.22 | $272,817 | 22:59:25 02/10/2026 |
| 191 |  Bitazza |
DOT/USDT | $1.21 | $261,343 | 23:00:08 02/10/2026 |
| 192 | OKX |
DOT/USDC | $1.22 | $255,675 | 22:56:53 02/10/2026 |
| 193 | HTX |
DOT/USDT | $1.21 | $255,263 | 22:51:16 02/10/2026 |
| 194 |  Extended |
DOT/USD | $1.21 | $247,320 | 23:00:16 02/10/2026 |
| 195 | Bitrue |
DOT/SOL | $1.22 | $246,629 | 22:57:10 02/10/2026 |
| 196 |  Globe Derivative Exchange |
DOT/USD | $1.21 | $241,012 | 23:00:16 02/10/2026 |
| 197 | Bitrue |
DOT/USDT | $1.22 | $225,845 | 22:57:10 02/10/2026 |
| 198 |  Revolut X |
DOT/EUR | $1.22 | $224,103 | 23:00:11 02/10/2026 |
| 199 | Coinbase Exchange |
DOT/EUR | $1.22 | $213,293 | 22:56:30 02/10/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $1.19 | $205,494 | 22:57:10 02/10/2026 |
| 201 | Revolut X |
DOT/USD | $1.21 | $195,491 | 23:00:11 02/10/2026 |
| 202 |  Bitfinex |
DOT/USDT | $1.21 | $190,898 | 22:59:23 02/10/2026 |
| 203 | Biconomy.com |
DOT/USDC | $1.21 | $183,632 | 22:57:12 02/10/2026 |
| 204 | Niza.io |
DOT/EUR | $1.21 | $167,899 | 22:54:10 02/10/2026 |
| 205 |  Aster |
DOT/USDT | $1.22 | $160,895 | 22:54:15 02/10/2026 |
| 206 | XT.COM |
DOT/USDC | $1.22 | $159,399 | 22:57:08 02/10/2026 |
| 207 | BitTap |
DOT/USDT | $1.22 | $147,661 | 23:00:07 02/10/2026 |
| 208 | LBank |
DOT/USDC | $1.22 | $146,007 | 22:57:09 02/10/2026 |
| 209 |  Koinpark |
DOT/INR | $1.26 | $139,889 | 22:54:08 02/10/2026 |
| 210 |  Lighter |
DOT/USDC | $1.21 | $137,969 | 22:57:15 02/10/2026 |
| 211 | B2Z Exchange |
DOT/USD | $1.22 | $133,654 | 23:00:10 02/10/2026 |
| 212 | BITmarkets |
DOT/USD | $1.21 | $133,563 | 22:57:09 02/10/2026 |
| 213 |  Coincall |
DOT/USD | $1.22 | $133,213 | 23:00:15 02/10/2026 |
| 214 | Kraken |
DOT/USDC | $1.22 | $132,609 | 22:59:25 02/10/2026 |
| 215 | Bit2Me |
DOT/USDC | $1.21 | $128,945 | 22:57:09 02/10/2026 |
| 216 | MEXC |
DOT/USDC | $1.21 | $128,727 | 22:54:17 02/10/2026 |
| 217 |  Bilaxy |
DOT/USDT | $0.8568 | $120,822 | 22:57:09 02/10/2026 |
| 218 | Bitfinex |
DOT/USD | $1.22 | $119,306 | 22:59:23 02/10/2026 |
| 219 | Binance |
DOT/BTC | $1.21 | $119,223 | 22:56:54 02/10/2026 |
| 220 |  Deribit |
DOT/USDC | $1.23 | $116,908 | 20:18:59 02/10/2026 |
| 221 | XBO.com |
DOT/USD | $1.21 | $112,010 | 23:00:11 02/10/2026 |
| 222 |  BtcTurk | Kripto |
DOT/TRY | $1.21 | $111,436 | 22:59:23 02/10/2026 |
| 223 | Coinbase Exchange |
DOT/GBP | $1.21 | $110,488 | 22:57:00 02/10/2026 |
| 224 | Binance |
DOT/EUR | $1.21 | $110,442 | 22:56:32 02/10/2026 |
| 225 | CoinTR |
DOT/TRY | $1.21 | $110,154 | 22:57:10 02/10/2026 |
| 226 |  PrimeXBT |
DOT/USDT | $1.21 | $105,830 | 23:00:16 02/10/2026 |
| 227 | Deepcoin |
DOT/USDT | $1.22 | $99,503.77 | 22:57:11 02/10/2026 |
| 228 | BVOX |
DOT/USDT | $1.21 | $96,952.05 | 22:57:09 02/10/2026 |
| 229 | MEXC |
DOT/USD1 | $1.22 | $96,939.02 | 22:54:17 02/10/2026 |
| 230 |  Tothemoon |
DOT/EUR | $1.22 | $89,353.14 | 22:57:14 02/10/2026 |
| 231 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.21 | $87,812.39 | 22:56:05 02/10/2026 |
| 232 |  Paribu |
DOT/TRY | $1.21 | $87,799.81 | 22:59:53 02/10/2026 |
| 233 | CoinUp.io |
DOT/USDT | $1.21 | $87,110.47 | 22:57:09 02/10/2026 |
| 234 | BingX |
DOT/USDC | $1.21 | $85,339.15 | 22:48:07 02/10/2026 |
| 235 | KTX |
DOT/USDT | $1.21 | $82,062.18 | 23:00:12 02/10/2026 |
| 236 | KuCoin |
DOT/USDC | $1.21 | $82,055.36 | 22:56:23 02/10/2026 |
| 237 |  CoinCola |
DOT/USDT | $1.21 | $78,622.39 | 23:00:11 02/10/2026 |
| 238 | BtcTurk | Kripto |
DOT/USDT | $1.21 | $75,724.82 | 22:59:53 02/10/2026 |
| 239 | Tothemoon |
DOT/USD | $1.22 | $74,644.34 | 22:57:14 02/10/2026 |
| 240 | OKX |
DOT/EUR | $1.22 | $71,668.07 | 22:56:53 02/10/2026 |
| 241 |  Bitbank |
DOT/JPY | $1.21 | $70,987.34 | 22:57:09 02/10/2026 |
| 242 |  AlphaX |
DOT/USDT | $1.22 | $70,825.26 | 22:57:17 02/10/2026 |
| 243 | Coinbase Exchange |
DOT/BTC | $1.21 | $69,699.32 | 22:56:30 02/10/2026 |
| 244 | Niza.io |
DOT/USDT | $1.21 | $68,065.68 | 22:54:10 02/10/2026 |
| 245 | MEXC |
DOT/USDC | $1.22 | $65,541.11 | 22:54:07 02/10/2026 |
| 246 |  Backpack Exchange |
DOT/USDC | $1.21 | $65,037.01 | 22:57:15 02/10/2026 |
| 247 | Bitrue |
DOT/USDC | $1.22 | $56,704.70 | 22:57:10 02/10/2026 |
| 248 | MEXC |
DOT/USD1 | $1.21 | $56,342.50 | 22:54:07 02/10/2026 |
| 249 | Cofinex |
DOT/USDT | $1.21 | $55,262.86 | 23:00:11 02/10/2026 |
| 250 | Kraken |
DOT/XBT | $1.21 | $54,601.77 | 22:59:25 02/10/2026 |
| 251 | Bybit |
DOT/USDC | $1.20 | $54,534.96 | 22:54:12 02/10/2026 |
| 252 | WEEX |
DOT/USDC | $1.21 | $52,489.52 | 22:57:10 02/10/2026 |
| 253 | B2Z Exchange |
DOT/USDT | $1.22 | $50,810.44 | 23:00:10 02/10/2026 |
| 254 | BTSE |
DOT/USDT | $1.22 | $50,732.38 | 22:57:08 02/10/2026 |
| 255 | BITmarkets |
DOT/USDT | $1.22 | $50,656.87 | 22:57:09 02/10/2026 |
| 256 |  CoinDCX |
DOT/INR | $1.26 | $44,914.25 | 22:57:09 02/10/2026 |
| 257 |  Emirex |
DOT/USDC | $1.22 | $44,828.62 | 22:57:07 02/10/2026 |
| 258 | Gate |
DOT/USDC | $1.21 | $44,415.96 | 22:56:24 02/10/2026 |
| 259 | Crypto.com Exchange |
DOT/USD | $1.21 | $43,920.83 | 22:45:21 02/10/2026 |
| 260 |  Variational |
DOT/USDC | $1.21 | $41,387.13 | 23:00:17 02/10/2026 |
| 261 | Kraken |
DOT/GBP | $1.22 | $41,221.51 | 22:59:25 02/10/2026 |
| 262 | SunX |
DOT/USDT | $1.22 | $40,043.86 | 23:00:19 02/10/2026 |
| 263 | Bitbaby |
DOT/USDC | $0.8539 | $39,573.97 | 22:54:16 02/10/2026 |
| 264 | Koinpark |
DOT/USDT | $1.21 | $35,715.32 | 22:54:08 02/10/2026 |
| 265 |  Binance TH |
DOT/USDT | $1.21 | $35,067.34 | 22:57:07 02/10/2026 |
| 266 | Tothemoon |
DOT/USDC | $1.22 | $34,891.73 | 22:57:14 02/10/2026 |
| 267 | Tothemoon |
DOT/USDT | $1.22 | $34,629.95 | 22:57:14 02/10/2026 |
| 268 |  Blynex |
DOT/USDT | $1.22 | $34,038.60 | 23:00:07 02/10/2026 |
| 269 | Binance |
DOT/FDUSD | $1.21 | $33,406.01 | 22:56:54 02/10/2026 |
| 270 | LeveX |
DOT/USD | $1.22 | $30,185.60 | 23:00:15 02/10/2026 |
| 271 | LeveX |
DOT/USDT | $1.21 | $29,939.85 | 23:00:12 02/10/2026 |
| 272 |  Bybit EU |
DOT/USDC | $1.21 | $29,499.17 | 22:57:10 02/10/2026 |
| 273 | Gleec BTC |
DOT/USDT | $1.21 | $27,662.06 | 22:57:15 02/10/2026 |
| 274 | Mandala Exchange |
DOT/USDT | $1.21 | $27,655.60 | 22:57:15 02/10/2026 |
| 275 |  HitBTC |
DOT/USDT | $1.21 | $27,655.05 | 22:57:15 02/10/2026 |
| 276 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.22 | $26,670.48 | 22:48:21 02/10/2026 |
| 277 |  BTCBOX |
DOT/JPY | $1.21 | $26,161.47 | 22:57:12 02/10/2026 |
| 278 |  CriptoSwaps |
DOT/USDT | $1.22 | $25,725.41 | 23:00:12 02/10/2026 |
| 279 | Bitstamp by Robinhood |
DOT/EUR | $1.21 | $21,977.77 | 22:59:23 02/10/2026 |
| 280 |  Gemini |
DOT/USD | $1.24 | $18,542.19 | 22:59:54 02/10/2026 |
| 281 |  Bitkub |
DOT/THB | $1.21 | $17,375.49 | 22:57:09 02/10/2026 |
| 282 |  Indodax |
DOT/IDR | $1.21 | $16,663.80 | 22:59:25 02/10/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $1.22 | $16,315.12 | 23:00:17 02/10/2026 |
| 284 | Coinbase Exchange |
DOT/USDT | $1.21 | $15,377.17 | 22:57:00 02/10/2026 |
| 285 |  Coinone |
DOT/KRW | $1.21 | $15,040.76 | 22:59:53 02/10/2026 |
| 286 | idax exchange |
DOT/BTC | $1.20 | $14,774.04 | 23:00:12 02/10/2026 |
| 287 | Ulink |
DOT/USDT | $4.19 | $14,597.67 | 23:00:18 02/10/2026 |
| 288 | BYDFi |
DOT/USDC | $1.21 | $13,446.31 | 22:57:09 02/10/2026 |
| 289 |  dYdX v4 |
DOT/USD | $1.22 | $12,626.60 | 23:01:18 02/10/2026 |
| 290 | AEGET |
DOT/USDT | $1.21 | $12,302.14 | 23:00:13 02/10/2026 |
| 291 | BASEKX |
DOT/USDT | $1.21 | $12,281.42 | 22:57:10 02/10/2026 |
| 292 | MEXC |
DOT/BTC | $1.21 | $10,990.48 | 22:54:07 02/10/2026 |
| 293 | Tebbit |
DOT/USDT | $1.22 | $10,939.53 | 23:00:17 02/10/2026 |
| 294 |  Altcoin Trader |
DOT/ZAR | $1.20 | $10,888.98 | 22:57:10 02/10/2026 |
| 295 | LeveX |
DOT/USDC | $1.21 | $10,831.89 | 23:00:12 02/10/2026 |
| 296 |  TRIV |
DOT/IDR | $1.22 | $10,307.76 | 23:00:14 02/10/2026 |
| 297 | TRIV |
DOT/USDT | $1.21 | $10,307.56 | 23:00:14 02/10/2026 |
| 298 |  Orderly |
DOT/USDC | $1.21 | $10,288.04 | 23:00:15 02/10/2026 |
| 299 |  MemeMax |
DOT/USDC | $1.22 | $10,285.90 | 23:00:16 02/10/2026 |
| 300 |  CEX.IO |
DOT/USD | $1.22 | $10,020.07 | 22:57:09 02/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 02/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,488,869 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.