Polkadot DOT
Xếp hạng #35
04:08:00 16/05/2026
Giá Polkadot (DOT)
$1.31 -5.74%
0.00001656 BTC
34,598 VND
Thấp: $1.29
Cao: $1.42
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,179,827 | 03:00:15 16/05/2026 |
| 2 |  KTX |
DOT/USDT | $1.32 | $77,012,031 | 03:00:15 16/05/2026 |
| 3 |  Binance |
DOT/USDT | $1.32 | $71,683,180 | 02:54:16 16/05/2026 |
| 4 |  KuCoin |
DOT/USDT | $1.32 | $64,048,960 | 02:55:55 16/05/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.32 | $56,756,532 | 02:57:16 16/05/2026 |
| 6 |  BTSE |
DOT/USDT | $1.31 | $56,537,326 | 02:57:15 16/05/2026 |
| 7 |  idax exchange |
DOT/USDT | $1.31 | $55,477,774 | 03:00:16 16/05/2026 |
| 8 |  WHXEX |
DOT/USDT | $1.31 | $55,423,968 | 02:54:16 16/05/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.31 | $54,674,510 | 02:57:15 16/05/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $1.31 | $54,054,924 | 03:00:15 16/05/2026 |
| 11 |  BITmarkets |
DOT/USDT | $1.31 | $54,034,764 | 03:00:16 16/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.32 | $48,742,495 | 03:00:15 16/05/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.32 | $41,377,594 | 03:00:16 16/05/2026 |
| 14 |  CoinW |
DOT/USDT | $1.32 | $37,019,909 | 02:57:18 16/05/2026 |
| 15 |  WhiteBIT |
DOT/USDT | $1.31 | $36,853,823 | 02:54:15 16/05/2026 |
| 16 |  Echobit |
DOT/USDT | $1.32 | $25,879,911 | 02:57:16 16/05/2026 |
| 17 |  Bybit |
DOT/USDT | $1.32 | $23,753,127 | 02:54:16 16/05/2026 |
| 18 |  BVOX |
DOT/USDT | $1.31 | $23,726,198 | 02:57:15 16/05/2026 |
| 19 |  Batonex |
DOT/USDT | $1.32 | $22,017,150 | 03:00:15 16/05/2026 |
| 20 |  BiKing |
DOT/USDT | $1.31 | $21,954,302 | 03:00:16 16/05/2026 |
| 21 |  BTCC |
DOT/USDT | $1.32 | $21,099,111 | 02:57:16 16/05/2026 |
| 22 |  FameEX |
DOT/USDT | $1.32 | $20,856,802 | 02:57:20 16/05/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.32 | $19,824,213 | 02:51:15 16/05/2026 |
| 24 |  EVEDEX |
DOT/USD | $1.32 | $19,250,584 | 03:03:15 16/05/2026 |
| 25 |  WEEX |
DOT/USDT | $1.31 | $17,717,617 | 02:57:16 16/05/2026 |
| 26 |  Toobit |
DOT/USDT | $1.32 | $17,560,798 | 02:57:20 16/05/2026 |
| 27 |  Bitbase |
DOT/USDT | $1.32 | $14,701,303 | 02:24:10 16/05/2026 |
| 28 |  AstralX |
DOT/USDT | $1.32 | $14,659,937 | 03:00:07 16/05/2026 |
| 29 |  MEXC |
DOT/USDT | $1.32 | $14,571,742 | 02:57:16 16/05/2026 |
| 30 |  SunX |
DOT/USDT | $1.32 | $14,115,682 | 03:00:12 16/05/2026 |
| 31 |  Ulink |
DOT/USDT | $1.32 | $14,064,916 | 03:00:07 16/05/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.32 | $12,901,966 | 02:57:17 16/05/2026 |
| 33 |  LBank |
DOT/USDT | $1.32 | $12,678,254 | 02:57:17 16/05/2026 |
| 34 |  Websea |
DOT/USDT | $1.32 | $11,286,377 | 03:00:17 16/05/2026 |
| 35 |  BingX |
DOT/USDT | $1.31 | $10,925,243 | 02:57:18 16/05/2026 |
| 36 | Bitbase |
DOT/USDT | $1.31 | $10,846,889 | 02:57:17 16/05/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.32 | $10,174,395 | 02:57:16 16/05/2026 |
| 38 |  AscendEX |
DOT/USDT | $1.32 | $10,138,175 | 02:57:16 16/05/2026 |
| 39 |  CoinMy |
DOT/USDT | $1.32 | $9,226,436 | 03:00:15 16/05/2026 |
| 40 |  Bitget |
DOT/USDT | $1.32 | $8,858,268 | 02:54:15 16/05/2026 |
| 41 |  Cofinex |
DOT/USDT | $1.31 | $8,801,558 | 03:00:17 16/05/2026 |
| 42 |  Hotcoin |
DOT/USDT | $1.31 | $8,629,400 | 02:57:20 16/05/2026 |
| 43 | Binance |
DOT/USDT | $1.32 | $8,366,108 | 02:56:54 16/05/2026 |
| 44 | AstralX |
DOT/USDT | $1.32 | $7,844,969 | 03:00:15 16/05/2026 |
| 45 | CoinW |
DOT/USDT | $1.32 | $7,818,081 | 02:57:07 16/05/2026 |
| 46 | BVOX |
DOT/USDT | $1.32 | $7,722,380 | 02:57:11 16/05/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.32 | $7,248,663 | 02:57:15 16/05/2026 |
| 48 |  Zoomex |
DOT/USDT | $1.32 | $7,125,256 | 02:54:19 16/05/2026 |
| 49 |  Millionero |
DOT/USDT | $1.31 | $7,046,853 | 22:00:15 15/05/2026 |
| 50 |  CoinP |
DOT/USDT | $1.32 | $6,955,000 | 03:00:08 16/05/2026 |
| 51 |  Coinlocally |
DOT/USDT | $1.32 | $6,949,764 | 03:00:10 16/05/2026 |
| 52 | KTX |
DOT/USDT | $1.32 | $6,535,664 | 03:00:09 16/05/2026 |
| 53 | Coinlocally |
DOT/USDT | $1.31 | $6,084,005 | 02:57:17 16/05/2026 |
| 54 |  YEX |
DOT/USDT | $1.31 | $5,964,038 | 03:00:16 16/05/2026 |
| 55 |  AEGET |
DOT/USDT | $1.31 | $5,925,986 | 03:00:16 16/05/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,135 | 03:00:17 16/05/2026 |
| 57 |  CZR Exchange |
DOT/USDT | $1.31 | $5,590,290 | 03:00:16 16/05/2026 |
| 58 |  YUBIT |
DOT/USDT | $1.31 | $5,400,340 | 02:57:15 16/05/2026 |
| 59 |  EagleX |
DOT/USDT | $1.31 | $5,337,543 | 03:00:15 16/05/2026 |
| 60 |  OneBullEx |
DOT/USDT | $1.31 | $5,262,286 | 03:00:27 16/05/2026 |
| 61 |  OneEx |
DOT/USDT | $1.32 | $4,801,427 | 03:00:16 16/05/2026 |
| 62 |  CEEX exchange |
DOT/USDT | $1.31 | $4,775,300 | 03:00:10 16/05/2026 |
| 63 | OneEx |
DOT/USDT | $1.32 | $4,745,396 | 03:00:11 16/05/2026 |
| 64 |  EasiCoin |
DOT/USDT | $1.31 | $4,721,473 | 03:00:16 16/05/2026 |
| 65 |  Bitunix |
DOT/USDT | $1.32 | $4,666,718 | 02:57:18 16/05/2026 |
| 66 |  Bibox |
5DOT/USD | $1.32 | $4,480,945 | 03:00:12 16/05/2026 |
| 67 |  WOO X Pro |
DOT/USDT | $1.31 | $4,345,456 | 03:00:16 16/05/2026 |
| 68 | BTCC |
DOT/USDT | $1.32 | $4,204,088 | 02:57:09 16/05/2026 |
| 69 |  4E |
DOT/USDT | $1.32 | $4,162,047 | 02:57:07 16/05/2026 |
| 70 | KuCoin |
DOT/USDT | $1.32 | $3,970,643 | 02:54:19 16/05/2026 |
| 71 | CoinMy |
DOT/USDT | $1.32 | $3,882,126 | 03:00:11 16/05/2026 |
| 72 |  Azbit |
DOT/USDT | $1.32 | $3,874,398 | 02:45:09 16/05/2026 |
| 73 |  MGBX |
DOT/USDT | $1.32 | $3,854,408 | 02:57:17 16/05/2026 |
| 74 |  BlockFin |
DOT/USDT | $1.32 | $3,846,851 | 02:54:10 16/05/2026 |
| 75 |  Bitbaby |
DOT/USDT | $1.32 | $3,744,838 | 03:00:16 16/05/2026 |
| 76 | FameEX |
DOT/USDT | $1.32 | $3,434,274 | 02:57:07 16/05/2026 |
| 77 |  Hibt |
DOT/USDT | $1.32 | $3,343,202 | 02:48:08 16/05/2026 |
| 78 |  P2B |
DOT/USDT | $1.32 | $3,314,382 | 02:57:08 16/05/2026 |
| 79 | Bibox |
DOT/USDT | $3.55 | $3,308,697 | 03:00:12 16/05/2026 |
| 80 | Bybit |
DOT/USDT | $1.32 | $3,246,195 | 02:54:11 16/05/2026 |
| 81 |  BitMart |
DOT/USDT | $1.32 | $3,166,131 | 02:57:09 16/05/2026 |
| 82 |  KCEX |
DOT/USDT | $1.32 | $3,124,873 | 02:57:15 16/05/2026 |
| 83 | WOO X Pro |
DOT/USDT | $1.32 | $2,998,548 | 03:00:12 16/05/2026 |
| 84 |  Gate |
DOT/USDT | $1.32 | $2,905,292 | 02:54:19 16/05/2026 |
| 85 | WhiteBIT |
DOT/USDT | $1.32 | $2,733,769 | 02:57:11 16/05/2026 |
| 86 |  HTX |
DOT/USDT | $1.32 | $2,540,940 | 02:48:25 16/05/2026 |
| 87 | CoinP |
DOT/USDT | $1.31 | $2,397,325 | 03:00:18 16/05/2026 |
| 88 |  BitradeX |
DOT/USDT | $1.32 | $2,354,936 | 02:48:07 16/05/2026 |
| 89 | YEX |
DOT/USD | $1.31 | $2,342,910 | 03:00:16 16/05/2026 |
| 90 |  BloFin |
DOT/USDT | $1.32 | $2,301,714 | 02:57:07 16/05/2026 |
| 91 |  SuperEx |
DOT/USDT | $1.31 | $2,281,852 | 03:00:21 16/05/2026 |
| 92 | Millionero |
DOT/USDT | $1.31 | $2,272,814 | 22:00:11 15/05/2026 |
| 93 | MEXC |
DOT/USDT | $1.32 | $2,224,919 | 02:51:07 16/05/2026 |
| 94 | YUBIT |
DOT/USDT | $1.31 | $2,182,105 | 02:57:08 16/05/2026 |
| 95 | Toobit |
DOT/USDT | $1.32 | $2,177,515 | 02:57:10 16/05/2026 |
| 96 |  XXKK |
DOT/USDT | $1.32 | $2,067,055 | 03:00:11 16/05/2026 |
| 97 |  UZX |
DOT/USDT | $1.32 | $2,011,700 | 02:57:07 16/05/2026 |
| 98 |  Poloniex |
DOT/USDT | $1.32 | $1,964,387 | 02:59:53 16/05/2026 |
| 99 | WHXEX |
DOT/USDT | $1.32 | $1,954,060 | 03:00:12 16/05/2026 |
| 100 | idax exchange |
DOT/USDT | $1.32 | $1,954,024 | 03:00:13 16/05/2026 |
| 101 |  Coinbase Exchange |
DOT/USD | $1.32 | $1,938,122 | 02:57:00 16/05/2026 |
| 102 | Koinbay |
DOT/USDT | $1.32 | $1,916,706 | 03:00:08 16/05/2026 |
| 103 |  VOOX Exchange |
DOT/USDT | $1.32 | $1,906,008 | 02:57:17 16/05/2026 |
| 104 | EagleX |
DOT/USDT | $1.32 | $1,855,984 | 03:00:10 16/05/2026 |
| 105 | HTX |
DOT/USDT | $1.32 | $1,837,763 | 02:59:55 16/05/2026 |
| 106 |  BitGW Exchange |
DOT/USDT | $1.32 | $1,816,881 | 03:00:11 16/05/2026 |
| 107 | YEX |
DOT/USDT | $1.32 | $1,784,981 | 03:00:11 16/05/2026 |
| 108 |  DigiFinex |
DOT/USDT | $1.32 | $1,733,090 | 03:00:07 16/05/2026 |
| 109 | LBank |
DOT/USDT | $1.32 | $1,690,763 | 02:57:12 16/05/2026 |
| 110 |  Gems Trade |
DOT/USDT | $1.32 | $1,684,217 | 02:54:10 16/05/2026 |
| 111 |  OKX |
DOT/USDT | $1.32 | $1,681,782 | 02:56:53 16/05/2026 |
| 112 | Tapbit |
DOT/USDT | $1.32 | $1,676,987 | 02:57:07 16/05/2026 |
| 113 |  XT.COM |
DOT/USDT | $1.32 | $1,668,505 | 02:57:12 16/05/2026 |
| 114 |  BYDFi |
DOT/USDT | $1.31 | $1,617,694 | 03:00:16 16/05/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.33 | $1,579,158 | 03:00:16 16/05/2026 |
| 116 | Aivora Exchange |
DOT/USDT | $1.32 | $1,568,829 | 03:00:08 16/05/2026 |
| 117 | Binance |
DOT/USDC | $1.32 | $1,481,454 | 02:56:54 16/05/2026 |
| 118 | CrypFine |
DOT/USDT | $1.32 | $1,364,211 | 02:57:14 16/05/2026 |
| 119 | WHXEX |
DOT/USDC | $1.32 | $1,333,395 | 03:00:12 16/05/2026 |
| 120 | idax exchange |
DOT/USDC | $1.32 | $1,333,371 | 03:00:13 16/05/2026 |
| 121 | BitradeX |
DOT/USDT | $1.32 | $1,277,303 | 02:57:15 16/05/2026 |
| 122 | Ju.com |
DOT/USDT | $1.32 | $1,231,342 | 03:00:10 16/05/2026 |
| 123 | Ourbit |
DOT/USDT | $1.32 | $1,220,960 | 02:57:11 16/05/2026 |
| 124 |  Pionex |
DOT/USDT | $1.32 | $1,186,145 | 02:57:16 16/05/2026 |
| 125 |  ZKE |
DOT/USDT | $1.32 | $1,172,419 | 03:00:12 16/05/2026 |
| 126 | WOO X Pro |
DOT/USD | $1.32 | $1,170,975 | 03:00:16 16/05/2026 |
| 127 | Biconomy.com |
DOT/USDT | $1.32 | $1,150,477 | 02:51:12 16/05/2026 |
| 128 | BITmarkets |
DOT/USD | $1.32 | $1,145,072 | 03:00:12 16/05/2026 |
| 129 | B2Z Exchange |
DOT/USD | $1.32 | $1,145,068 | 03:00:09 16/05/2026 |
| 130 |  Bitcastle |
DOT/USDT | $1.32 | $1,131,476 | 03:00:08 16/05/2026 |
| 131 |  Phemex |
DOT/USDT | $1.32 | $1,121,829 | 02:57:08 16/05/2026 |
| 132 | Hotcoin |
DOT/USDT | $1.32 | $1,115,644 | 02:54:06 16/05/2026 |
| 133 |  BitTap |
DOT/USDT | $1.31 | $1,083,915 | 03:00:17 16/05/2026 |
| 134 |  SunX |
DOT/USDT | $1.32 | $1,046,800 | 03:03:17 16/05/2026 |
| 135 |  Grvt |
DOT/USDT | $1.32 | $954,515 | 02:42:25 16/05/2026 |
| 136 | BlockFin |
DOT/USDT | $1.32 | $937,258 | 02:54:15 16/05/2026 |
| 137 | OneBullEx |
DOT/USDT | $1.31 | $933,126 | 03:00:12 16/05/2026 |
| 138 |  Upbit |
DOT/KRW | $1.31 | $883,366 | 02:56:24 16/05/2026 |
| 139 |  Bitvavo |
DOT/EUR | $1.32 | $850,877 | 02:57:12 16/05/2026 |
| 140 |  BigONE |
DOT/USDT | $1.32 | $841,750 | 02:45:07 16/05/2026 |
| 141 |  ASTX |
DOT/USDT | $1.32 | $812,186 | 03:00:08 16/05/2026 |
| 142 | ZKE |
DOT/USDC | $1.32 | $800,025 | 03:00:12 16/05/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.32 | $792,238 | 03:00:18 16/05/2026 |
| 144 |  Hyperliquid |
DOT/USD | $1.32 | $780,923 | 02:57:26 16/05/2026 |
| 145 |  GroveX |
DOT/USDT | $1.32 | $778,429 | 02:57:09 16/05/2026 |
| 146 |  Antarctic |
DOT/USDT | $1.31 | $773,692 | 03:03:18 16/05/2026 |
| 147 | Phemex |
DOT/USDC | $1.32 | $761,186 | 02:57:08 16/05/2026 |
| 148 |  Tebbit |
DOT/USDT | $1.31 | $738,648 | 03:00:16 16/05/2026 |
| 149 |  CoinEx |
DOT/USDT | $1.32 | $727,944 | 02:59:53 16/05/2026 |
| 150 | BTSE |
DOT/USDT | $1.32 | $705,739 | 02:57:07 16/05/2026 |
| 151 | Bitget |
DOT/USDT | $1.32 | $682,821 | 02:54:09 16/05/2026 |
| 152 | B2Z Exchange |
DOT/USDT | $1.31 | $672,860 | 03:00:09 16/05/2026 |
| 153 | AscendEX |
DOT/USDT | $1.32 | $672,843 | 02:57:11 16/05/2026 |
| 154 | BITmarkets |
DOT/USDT | $1.32 | $672,737 | 03:00:12 16/05/2026 |
| 155 |  BitKan |
DOT/USDT | $1.32 | $670,402 | 03:00:07 16/05/2026 |
| 156 |  Venus |
DOT/vDOT | $1.32 | $664,811 | 03:00:10 16/05/2026 |
| 157 |  PointPay |
DOT/USDT | $1.32 | $643,116 | 02:57:12 16/05/2026 |
| 158 | BingX |
DOT/USDT | $1.32 | $614,601 | 02:57:08 16/05/2026 |
| 159 | Bitcastle |
DOT/USDT | $1.32 | $606,732 | 03:00:17 16/05/2026 |
| 160 |  AIA Exchange |
DOT/USDT | $1.32 | $594,823 | 03:00:12 16/05/2026 |
| 161 |  KoinBX |
DOT/INR | $1.36 | $586,389 | 03:00:09 16/05/2026 |
| 162 | TruBit Pro Exchange |
DOT/USDT | $1.32 | $582,441 | 03:00:11 16/05/2026 |
| 163 | WhiteBIT |
DOT/WBT | $1.32 | $573,389 | 02:57:11 16/05/2026 |
| 164 |  EXMO.ME |
DOT/USDT | $1.32 | $573,024 | 02:54:10 16/05/2026 |
| 165 |  EXMO |
DOT/USDT | $1.32 | $572,409 | 02:57:08 16/05/2026 |
| 166 |  LeveX |
DOT/USDT | $1.32 | $517,756 | 03:00:15 16/05/2026 |
| 167 | Bitunix |
DOT/USD | $1.32 | $512,400 | 02:57:18 16/05/2026 |
| 168 | Tebbit |
DOT/USDT | $1.32 | $488,431 | 03:00:12 16/05/2026 |
| 169 |  Bitrue |
DOT/USDT | $1.31 | $485,296 | 02:57:16 16/05/2026 |
| 170 |  EdgeX |
DOT/USD | $1.32 | $475,395 | 03:03:16 16/05/2026 |
| 171 | MGBX |
DOT/USDT | $1.32 | $455,278 | 02:57:12 16/05/2026 |
| 172 | BloFin |
DOT/USDT | $1.32 | $409,764 | 02:57:16 16/05/2026 |
| 173 |  Kraken |
DOT/USD | $1.32 | $406,157 | 02:59:25 16/05/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $1.32 | $399,782 | 02:54:18 16/05/2026 |
| 175 |  Coinbase International Exchange |
DOT/USDC | $1.32 | $392,688 | 03:00:16 16/05/2026 |
| 176 |  BitMEX |
DOT/USD | $1.32 | $380,006 | 02:57:15 16/05/2026 |
| 177 |  Bithumb |
DOT/KRW | $1.31 | $367,216 | 02:59:54 16/05/2026 |
| 178 | Millionero |
DOT/USDC | $1.31 | $360,284 | 22:00:11 15/05/2026 |
| 179 | Bitbaby |
DOT/USDT | $1.32 | $358,372 | 03:00:10 16/05/2026 |
| 180 | MEXC |
DOT/USDC | $1.31 | $352,818 | 02:57:16 16/05/2026 |
| 181 |  Nivex |
DOT/USDT | $1.33 | $346,416 | 03:00:10 16/05/2026 |
| 182 | BYDFi |
DOT/USDT | $1.32 | $342,733 | 02:57:07 16/05/2026 |
| 183 |  Paribu |
DOT/TRY | $1.32 | $341,424 | 03:01:29 16/05/2026 |
| 184 | Gate |
DOT/USDT | $1.32 | $331,676 | 02:56:54 16/05/2026 |
| 185 |  CoinTR |
DOT/USDT | $1.32 | $331,568 | 02:54:11 16/05/2026 |
| 186 | KoinBX |
DOT/USDT | $1.32 | $301,588 | 03:00:09 16/05/2026 |
| 187 |  Bit2Me |
DOT/EUR | $1.32 | $299,769 | 02:57:08 16/05/2026 |
| 188 | Kraken |
DOT/EUR | $1.32 | $296,861 | 02:59:55 16/05/2026 |
| 189 | EasiCoin |
DOT/USDT | $1.32 | $283,480 | 03:00:09 16/05/2026 |
| 190 |  Crypto.com Exchange |
DOT/USD | $1.32 | $272,258 | 02:57:15 16/05/2026 |
| 191 | Bitunix |
DOT/USDT | $1.32 | $265,813 | 02:57:07 16/05/2026 |
| 192 | Pionex |
DOT/USDT | $1.32 | $262,425 | 02:57:09 16/05/2026 |
| 193 |  Bitazza |
DOT/USDT | $1.32 | $254,585 | 03:00:11 16/05/2026 |
| 194 | Binance |
DOT/EUR | $1.32 | $252,065 | 02:56:54 16/05/2026 |
| 195 | Crypto.com Exchange |
DOT/USDT | $1.32 | $233,717 | 02:57:15 16/05/2026 |
| 196 | Binance |
DOT/TRY | $1.32 | $226,460 | 02:56:54 16/05/2026 |
| 197 | KCEX |
DOT/USDT | $1.32 | $226,450 | 02:57:08 16/05/2026 |
| 198 |  Picol |
DOT/USDT | $1.32 | $222,714 | 03:00:12 16/05/2026 |
| 199 | Binance |
DOT/BTC | $1.32 | $222,240 | 02:56:42 16/05/2026 |
| 200 | Cofinex |
DOT/USD | $1.31 | $219,137 | 03:00:17 16/05/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $1.29 | $214,201 | 03:00:07 16/05/2026 |
| 202 | AscendEX |
DOT/USD | $1.31 | $203,886 | 02:57:11 16/05/2026 |
| 203 |  PrimeXBT |
DOT/USDT | $1.32 | $189,466 | 03:00:16 16/05/2026 |
| 204 | Bitrue |
DOT/XRP | $1.32 | $188,389 | 02:57:12 16/05/2026 |
| 205 |  AlphaX |
DOT/USDT | $1.31 | $185,229 | 03:00:15 16/05/2026 |
| 206 | WhiteBIT |
DOT/EUR | $1.32 | $183,378 | 02:57:11 16/05/2026 |
| 207 |  Coinstore |
DOT/USDT | $1.32 | $180,290 | 02:57:07 16/05/2026 |
| 208 |  Backpack Exchange |
DOT/USDC | $1.32 | $178,140 | 02:57:16 16/05/2026 |
| 209 |  Bitstamp by Robinhood |
DOT/USD | $1.32 | $172,090 | 02:59:53 16/05/2026 |
| 210 | WhiteBIT |
DOT/USDC | $1.32 | $172,043 | 02:57:11 16/05/2026 |
| 211 | BitTap |
DOT/USDT | $1.32 | $168,767 | 03:00:11 16/05/2026 |
| 212 | Bitrue |
DOT/SOL | $1.32 | $165,362 | 02:57:12 16/05/2026 |
| 213 | Bitrue |
DOT/USDT | $1.32 | $163,255 | 02:57:12 16/05/2026 |
| 214 | Bit2Me |
DOT/USDC | $1.32 | $163,059 | 02:57:08 16/05/2026 |
| 215 |  BtcTurk | Kripto |
DOT/TRY | $1.32 | $161,250 | 02:59:53 16/05/2026 |
| 216 | KoinBX |
DOT/BTC | $1.32 | $159,376 | 03:00:09 16/05/2026 |
| 217 | Binance |
DOT/ETH | $1.32 | $156,546 | 02:56:54 16/05/2026 |
| 218 |  Coincall |
DOT/USD | $1.31 | $150,459 | 03:03:16 16/05/2026 |
| 219 | LBank |
DOT/USDC | $1.32 | $148,562 | 02:57:12 16/05/2026 |
| 220 |  Binance TR |
DOT/TRY | $1.32 | $148,032 | 02:57:10 16/05/2026 |
| 221 | 4E |
DOT/USDT | $1.32 | $145,498 | 02:57:15 16/05/2026 |
| 222 | Biconomy.com |
DOT/USDC | $1.32 | $143,715 | 02:51:12 16/05/2026 |
| 223 | Kraken |
DOT/GBP | $1.32 | $142,543 | 02:59:25 16/05/2026 |
| 224 | UZX |
DOT/ETH | $1.32 | $139,804 | 02:57:07 16/05/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $1.32 | $135,815 | 03:00:08 16/05/2026 |
| 226 | BingX |
DOT/USDC | $1.32 | $134,089 | 02:57:08 16/05/2026 |
| 227 | Kraken |
DOT/USDC | $1.32 | $124,062 | 02:59:55 16/05/2026 |
| 228 | XT.COM |
DOT/USDC | $1.32 | $118,606 | 02:57:12 16/05/2026 |
| 229 |  Extended |
DOT/USD | $1.31 | $117,842 | 03:03:16 16/05/2026 |
| 230 |  Bilaxy |
DOT/USDT | $1.32 | $117,299 | 03:00:11 16/05/2026 |
| 231 |  Bitfinex |
DOT/USD | $1.32 | $117,076 | 02:59:53 16/05/2026 |
| 232 |  Aster |
DOT/USDT | $1.32 | $113,545 | 02:54:15 16/05/2026 |
| 233 | BITmarkets |
DOT/USDC | $1.31 | $111,157 | 03:00:12 16/05/2026 |
| 234 | WEEX |
DOT/USDT | $1.32 | $111,131 | 02:57:08 16/05/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $1.32 | $110,965 | 03:00:09 16/05/2026 |
| 236 |  FMFW.io |
DOT/USD | $1.32 | $107,233 | 03:00:09 16/05/2026 |
| 237 |  Changelly PRO |
DOT/USDT | $1.32 | $107,177 | 03:00:12 16/05/2026 |
| 238 |  Gleec BTC |
DOT/USDT | $1.32 | $107,173 | 03:00:10 16/05/2026 |
| 239 |  Mandala Exchange |
DOT/USDT | $1.32 | $107,173 | 03:00:12 16/05/2026 |
| 240 | Cofinex |
DOT/USDC | $1.32 | $103,511 | 03:00:17 16/05/2026 |
| 241 |  Niza.io |
DOT/USD | $1.32 | $102,419 | 03:00:10 16/05/2026 |
| 242 |  Tothemoon |
DOT/EUR | $1.31 | $102,306 | 03:00:12 16/05/2026 |
| 243 | EXMO.ME |
DOT/USDC | $1.32 | $101,357 | 02:54:10 16/05/2026 |
| 244 | EXMO |
DOT/USDC | $1.32 | $101,345 | 02:57:08 16/05/2026 |
| 245 | CoinUp.io |
DOT/USDT | $1.32 | $99,653.41 | 02:54:13 16/05/2026 |
| 246 | WEEX |
DOT/USDC | $1.32 | $96,759.23 | 02:57:08 16/05/2026 |
| 247 | CoinTR |
DOT/TRY | $1.32 | $93,805.03 | 02:54:11 16/05/2026 |
| 248 |  Koinpark |
DOT/INR | $1.36 | $91,801.34 | 02:57:11 16/05/2026 |
| 249 | WhiteBIT |
DOT/TRY | $1.32 | $88,266.42 | 02:57:11 16/05/2026 |
| 250 |  BitDelta |
DOT/USDT | $1.31 | $83,703.33 | 03:00:11 16/05/2026 |
| 251 | MEXC |
DOT/USD1 | $1.31 | $81,648.50 | 02:54:16 16/05/2026 |
| 252 |  BiFinance |
DOT/USDT | $1.32 | $78,857.33 | 02:57:07 16/05/2026 |
| 253 | Binance |
DOT/FDUSD | $1.32 | $77,161.47 | 02:56:54 16/05/2026 |
| 254 | Niza.io |
DOT/EUR | $1.32 | $74,707.27 | 03:00:10 16/05/2026 |
| 255 | Azbit |
DOT/USDC | $1.32 | $73,557.29 | 02:45:09 16/05/2026 |
| 256 | ASTX |
DOT/USDT | $1.32 | $72,482.03 | 03:00:16 16/05/2026 |
| 257 |  Foxbit |
DOT/BRL | $1.32 | $70,235.33 | 02:54:11 16/05/2026 |
| 258 | Bitfinex |
DOT/USDT | $1.32 | $68,335.70 | 02:59:53 16/05/2026 |
| 259 | Bitbaby |
DOT/USDC | $1.32 | $67,504.99 | 03:00:10 16/05/2026 |
| 260 |  BlueBit |
DOT/USDT | $1.32 | $66,449.69 | 03:00:10 16/05/2026 |
| 261 |  Ekbit |
DOT/USDT | $1.33 | $66,444.78 | 15:21:16 15/05/2026 |
| 262 | SunX |
DOT/USDT | $1.32 | $64,385.47 | 02:57:17 16/05/2026 |
| 263 | MEXC |
DOT/USD1 | $1.32 | $57,707.14 | 02:51:07 16/05/2026 |
| 264 | MEXC |
DOT/USDC | $1.32 | $57,315.79 | 02:51:07 16/05/2026 |
| 265 | Cofinex |
DOT/USDT | $1.32 | $56,081.28 | 03:00:10 16/05/2026 |
| 266 | BtcTurk | Kripto |
DOT/USDT | $1.32 | $52,992.71 | 02:59:53 16/05/2026 |
| 267 |  Bullish |
DOT/USDC | $1.32 | $52,771.00 | 03:00:09 16/05/2026 |
| 268 | Deepcoin |
DOT/USDT | $1.32 | $51,590.81 | 02:57:07 16/05/2026 |
| 269 |  Kanga Exchange |
DOT/USDC | $1.32 | $49,140.39 | 03:00:11 16/05/2026 |
| 270 | Crypto.com Exchange |
DOT/USD | $1.32 | $48,831.40 | 02:30:19 16/05/2026 |
| 271 | BITmarkets |
DOT/USDP | $1.32 | $48,789.45 | 03:00:12 16/05/2026 |
| 272 | Kanga Exchange |
DOT/PLN | $1.32 | $47,703.77 | 03:00:11 16/05/2026 |
| 273 |  CoinCola |
DOT/USDT | $1.32 | $47,332.83 | 03:00:10 16/05/2026 |
| 274 | Bitrue |
DOT/USDC | $1.32 | $47,299.01 | 02:57:12 16/05/2026 |
| 275 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.32 | $46,819.05 | 02:51:30 16/05/2026 |
| 276 | Kanga Exchange |
DOT/USDT | $1.31 | $46,651.57 | 03:00:11 16/05/2026 |
| 277 |  Lighter |
DOT/USDC | $1.32 | $45,879.03 | 03:00:15 16/05/2026 |
| 278 | LeveX |
DOT/USD | $1.32 | $44,482.73 | 03:00:15 16/05/2026 |
| 279 | Tothemoon |
DOT/USD | $1.32 | $44,266.53 | 03:00:12 16/05/2026 |
| 280 | HTX |
DOT/USD | $1.32 | $39,448.02 | 02:48:25 16/05/2026 |
| 281 | Tothemoon |
DOT/USDC | $1.32 | $38,361.57 | 03:00:12 16/05/2026 |
| 282 | Tothemoon |
DOT/USDT | $1.32 | $38,025.87 | 03:00:12 16/05/2026 |
| 283 | KuCoin |
DOT/USDC | $1.32 | $37,096.30 | 02:55:55 16/05/2026 |
| 284 | Coinbase Exchange |
DOT/EUR | $1.31 | $36,788.52 | 02:57:00 16/05/2026 |
| 285 | OKX |
DOT/USD | $1.32 | $35,262.98 | 02:56:24 16/05/2026 |
| 286 | Niza.io |
DOT/GBP | $1.32 | $35,257.98 | 03:00:10 16/05/2026 |
| 287 |  Globe Derivative Exchange |
DOT/USD | $1.32 | $35,054.60 | 03:00:17 16/05/2026 |
| 288 |  Cryptonex |
DOT/USDT | $1.31 | $33,971.99 | 03:00:07 16/05/2026 |
| 289 | Kraken |
DOT/XBT | $1.32 | $32,700.03 | 02:59:25 16/05/2026 |
| 290 | KuCoin |
DOT/BTC | $1.32 | $32,574.54 | 02:55:55 16/05/2026 |
| 291 |  Blynex |
DOT/USDT | $1.32 | $32,187.81 | 03:00:11 16/05/2026 |
| 292 | WHXEX |
DOT/ETH | $1.32 | $31,377.53 | 03:00:12 16/05/2026 |
| 293 | Coinbase Exchange |
DOT/BTC | $1.32 | $30,220.52 | 02:57:00 16/05/2026 |
| 294 |  ADEN |
DOT/USDT | $1.31 | $29,493.66 | 03:03:47 16/05/2026 |
| 295 |  Deribit |
DOT/USDC | $1.33 | $29,226.34 | 02:57:51 16/05/2026 |
| 296 | KuCoin |
DOT/KCS | $1.32 | $29,062.64 | 02:55:55 16/05/2026 |
| 297 | Kraken |
DOT/USDT | $1.32 | $28,159.22 | 02:59:55 16/05/2026 |
| 298 | Gate |
DOT/USDC | $1.32 | $28,066.37 | 02:56:54 16/05/2026 |
| 299 |  Emirex |
DOT/USDC | $1.32 | $25,809.18 | 03:00:11 16/05/2026 |
| 300 | Bybit |
DOT/USDC | $1.32 | $25,695.98 | 02:54:11 16/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 16/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,179,827 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.