Polkadot DOT
Xếp hạng #46
05:03:00 29/07/2026
Giá Polkadot (DOT)
$0.7657 -2.88%
0.00001198 BTC
20,135 VND
Thấp: $0.7534
Cao: $0.7940
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7630 | $205,228,684 | 04:03:16 29/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7630 | $85,386,027 | 04:03:15 29/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.7628 | $77,608,013 | 04:03:11 29/07/2026 |
| 4 |  KTX |
DOT/USDT | $0.7633 | $67,139,285 | 04:03:15 29/07/2026 |
| 5 |  Binance |
DOT/USDT | $0.7623 | $59,166,005 | 03:54:16 29/07/2026 |
| 6 |  BTSE |
DOT/USDT | $0.7630 | $47,826,142 | 03:54:15 29/07/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.7623 | $45,744,849 | 04:03:15 29/07/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.7631 | $45,574,762 | 04:00:15 29/07/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.7621 | $44,434,310 | 03:51:15 29/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.7620 | $36,923,053 | 04:03:15 29/07/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.7624 | $30,495,313 | 03:57:15 29/07/2026 |
| 12 |  Tapbit |
DOT/USDT | $0.7630 | $30,485,248 | 03:57:15 29/07/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.7628 | $30,454,230 | 04:03:17 29/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.7628 | $30,453,803 | 04:03:16 29/07/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.7628 | $30,453,700 | 04:03:15 29/07/2026 |
| 16 |  MEXC |
DOT/USDT | $0.7625 | $26,623,716 | 03:57:16 29/07/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.7633 | $25,069,131 | 03:50:23 29/07/2026 |
| 18 |  LBank |
DOT/USDT | $0.7624 | $22,067,899 | 03:57:17 29/07/2026 |
| 19 |  Hibt |
DOT/USDT | $0.7630 | $21,179,713 | 03:57:17 29/07/2026 |
| 20 |  CoinW |
DOT/USDT | $0.7625 | $19,886,971 | 03:57:20 29/07/2026 |
| 21 |  BVOX |
DOT/USDT | $0.7621 | $19,803,338 | 03:45:15 29/07/2026 |
| 22 |  BiKing |
DOT/USDT | $0.7629 | $19,269,890 | 04:03:16 29/07/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.7625 | $18,882,391 | 03:57:17 29/07/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $0.7620 | $17,561,586 | 03:57:15 29/07/2026 |
| 25 |  FameEX |
DOT/USDT | $0.7625 | $17,416,643 | 03:57:18 29/07/2026 |
| 26 |  Bybit |
DOT/USDT | $0.7623 | $17,318,081 | 03:54:17 29/07/2026 |
| 27 |  BTCC |
DOT/USDT | $0.7590 | $17,177,780 | 03:57:16 29/07/2026 |
| 28 |  Batonex |
DOT/USDT | $0.7642 | $16,518,631 | 04:00:16 29/07/2026 |
| 29 |  SunX |
DOT/USDT | $0.7630 | $14,217,060 | 04:03:10 29/07/2026 |
| 30 |  Ulink |
DOT/USDT | $0.7630 | $14,216,197 | 04:03:12 29/07/2026 |
| 31 |  WEEX |
DOT/USDT | $0.7624 | $13,359,664 | 03:57:16 29/07/2026 |
| 32 |  AstralX |
DOT/USDT | $0.7634 | $11,411,485 | 04:00:15 29/07/2026 |
| 33 |  Toobit |
DOT/USDT | $0.7627 | $11,221,308 | 03:57:18 29/07/2026 |
| 34 |  CoinMy |
DOT/USDT | $0.7640 | $9,385,806 | 04:03:16 29/07/2026 |
| 35 |  Websea |
DOT/USDT | $0.7620 | $9,133,543 | 03:57:17 29/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.7628 | $8,793,059 | 04:03:16 29/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.7628 | $8,704,048 | 04:03:17 29/07/2026 |
| 38 |  BitMart |
DOT/USDT | $0.7620 | $7,970,378 | 04:03:16 29/07/2026 |
| 39 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 40 |  CrypFine |
DOT/USDT | $0.7630 | $7,645,883 | 03:57:15 29/07/2026 |
| 41 | AstralX |
DOT/USDT | $0.7637 | $7,567,915 | 04:00:07 29/07/2026 |
| 42 | CoinW |
DOT/USDT | $0.7630 | $7,176,677 | 03:57:10 29/07/2026 |
| 43 | Binance |
DOT/USDT | $0.7620 | $7,094,869 | 03:56:42 29/07/2026 |
| 44 |  BitradeX |
DOT/USDT | $0.7610 | $7,024,372 | 03:54:15 29/07/2026 |
| 45 |  Hotcoin |
DOT/USDT | $0.7625 | $6,722,690 | 03:57:17 29/07/2026 |
| 46 |  Gate |
DOT/USDT | $0.7610 | $6,423,849 | 03:54:19 29/07/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $0.7640 | $6,329,265 | 04:03:11 29/07/2026 |
| 48 | CEEX exchange |
DOT/USDT | $0.7630 | $6,023,119 | 04:03:10 29/07/2026 |
| 49 | BVOX |
DOT/USDT | $0.7621 | $5,827,814 | 03:45:08 29/07/2026 |
| 50 |  OneEx |
DOT/USDT | $0.7630 | $5,793,802 | 04:03:10 29/07/2026 |
| 51 | Aivora Exchange |
DOT/USDT | $1.33 | $5,775,799 | 04:03:16 29/07/2026 |
| 52 |  4E |
DOT/USDT | $0.7620 | $5,663,943 | 04:03:15 29/07/2026 |
| 53 | CoinMy |
DOT/USDT | $0.7650 | $5,309,345 | 04:03:12 29/07/2026 |
| 54 |  Cofinex |
DOT/USDT | $0.7620 | $5,295,230 | 04:03:17 29/07/2026 |
| 55 |  Bitget |
DOT/USDT | $0.7620 | $5,286,625 | 03:54:16 29/07/2026 |
| 56 |  Zoomex |
DOT/USDT | $0.7624 | $5,194,947 | 03:57:15 29/07/2026 |
| 57 | OneEx |
DOT/USDT | $0.7630 | $4,927,380 | 04:03:16 29/07/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.7625 | $4,895,676 | 03:57:16 29/07/2026 |
| 59 |  Echobit |
DOT/USDT | $0.7626 | $4,845,070 | 03:57:16 29/07/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.7629 | $4,671,668 | 03:57:15 29/07/2026 |
| 61 |  CoinP |
DOT/USDT | $0.7630 | $4,577,028 | 03:57:10 29/07/2026 |
| 62 |  Bitbase |
DOT/USDT | $0.7612 | $4,497,286 | 03:42:17 29/07/2026 |
| 63 | WOO X Pro |
DOT/USDT | $0.7630 | $4,079,498 | 04:03:16 29/07/2026 |
| 64 |  Bitbaby |
DOT/USDT | $0.7621 | $3,685,127 | 03:54:15 29/07/2026 |
| 65 |  Azbit |
DOT/USDT | $0.7630 | $3,566,407 | 03:54:07 29/07/2026 |
| 66 | BTCC |
DOT/USDT | $0.7620 | $3,543,964 | 03:57:09 29/07/2026 |
| 67 | 4E |
DOT/USDT | $0.7630 | $3,506,278 | 04:03:11 29/07/2026 |
| 68 | BitMart |
DOT/USDT | $0.7635 | $3,205,236 | 04:03:10 29/07/2026 |
| 69 |  MGBX |
DOT/USDT | $0.7623 | $3,038,625 | 03:57:16 29/07/2026 |
| 70 |  P2B |
DOT/USDT | $0.7620 | $3,001,568 | 03:57:11 29/07/2026 |
| 71 | Hibt |
DOT/USDT | $0.7630 | $2,949,338 | 03:57:09 29/07/2026 |
| 72 |  BlockFin |
DOT/USDT | $0.7627 | $2,919,839 | 04:03:19 29/07/2026 |
| 73 |  OKX |
DOT/USDT | $0.7632 | $2,751,108 | 03:56:23 29/07/2026 |
| 74 |  Gems Trade |
DOT/USDT | $0.7636 | $2,751,102 | 04:03:10 29/07/2026 |
| 75 | BlockFin |
DOT/USDT | $0.7640 | $2,746,655 | 03:54:11 29/07/2026 |
| 76 |  XT.COM |
DOT/USDT | $0.7630 | $2,719,777 | 03:57:10 29/07/2026 |
| 77 | KuCoin |
DOT/USDT | $0.7630 | $2,687,900 | 03:54:19 29/07/2026 |
| 78 |  YUBIT |
DOT/USDT | $0.7620 | $2,682,821 | 03:57:15 29/07/2026 |
| 79 |  EasiCoin |
DOT/USDT | $0.7630 | $2,590,223 | 04:03:16 29/07/2026 |
| 80 | Hotcoin |
DOT/USDT | $0.7630 | $2,571,044 | 03:57:10 29/07/2026 |
| 81 | WOO X Pro |
DOT/USDT | $0.7635 | $2,454,641 | 04:03:10 29/07/2026 |
| 82 |  WhiteBIT |
DOT/USDT | $0.7626 | $2,453,361 | 03:57:08 29/07/2026 |
| 83 | Bybit |
DOT/USDT | $0.7629 | $2,442,861 | 03:54:11 29/07/2026 |
| 84 | BitradeX |
DOT/USDT | $0.7620 | $2,247,107 | 03:54:07 29/07/2026 |
| 85 |  GroveX |
DOT/USDT | $0.7630 | $2,222,602 | 04:00:07 29/07/2026 |
| 86 | MEXC |
DOT/USDT | $0.7627 | $2,155,136 | 03:54:11 29/07/2026 |
| 87 |  Hyperliquid |
DOT/USDC | $0.7634 | $2,146,399 | 03:57:26 29/07/2026 |
| 88 |  Coinbase Exchange |
DOT/USD | $0.7630 | $2,089,841 | 03:56:59 29/07/2026 |
| 89 |  XXKK |
DOT/USDT | $0.7625 | $2,084,743 | 03:54:09 29/07/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.7600 | $2,058,540 | 04:03:11 29/07/2026 |
| 91 |  BloFin |
DOT/USDT | $0.7624 | $2,004,731 | 03:57:16 29/07/2026 |
| 92 | WEEX |
DOT/USDT | $0.7630 | $1,957,324 | 03:57:12 29/07/2026 |
| 93 |  Poloniex |
DOT/USDT | $0.7620 | $1,929,008 | 03:59:23 29/07/2026 |
| 94 | YUBIT |
DOT/USDT | $0.7620 | $1,928,537 | 03:57:07 29/07/2026 |
| 95 | Koinbay |
DOT/USDT | $0.7630 | $1,907,738 | 03:57:09 29/07/2026 |
| 96 | WHXEX |
DOT/USDT | $0.7630 | $1,905,045 | 04:03:10 29/07/2026 |
| 97 | idax exchange |
DOT/USDT | $0.7630 | $1,904,945 | 04:03:13 29/07/2026 |
| 98 |  x.me Exchange |
DOT/USDT | $0.7621 | $1,879,613 | 04:00:18 29/07/2026 |
| 99 | Toobit |
DOT/USDT | $0.7620 | $1,868,257 | 03:57:10 29/07/2026 |
| 100 |  DigiFinex |
DOT/USDT | $0.7638 | $1,861,531 | 04:00:11 29/07/2026 |
| 101 |  UZX |
DOT/USDT | $0.7630 | $1,722,041 | 03:57:11 29/07/2026 |
| 102 |  KCEX |
DOT/USDT | $0.7625 | $1,709,486 | 03:57:15 29/07/2026 |
| 103 | BloFin |
DOT/USDT | $0.7610 | $1,649,411 | 03:57:11 29/07/2026 |
| 104 |  Extended |
DOT/USD | $0.7639 | $1,597,076 | 04:06:16 29/07/2026 |
| 105 | LBank |
DOT/USDT | $0.7620 | $1,520,275 | 03:57:09 29/07/2026 |
| 106 |  Bitrue |
DOT/USDT | $0.7620 | $1,448,604 | 03:57:17 29/07/2026 |
| 107 |  BYDFi |
DOT/USDT | $0.7622 | $1,376,122 | 04:03:15 29/07/2026 |
| 108 |  Phemex |
DOT/USDT | $0.7620 | $1,319,640 | 03:57:09 29/07/2026 |
| 109 | YEX |
DOT/USD | $0.7618 | $1,302,549 | 04:03:16 29/07/2026 |
| 110 | Phemex |
DOT/USDT | $0.7630 | $1,274,893 | 03:57:16 29/07/2026 |
| 111 | Tapbit |
DOT/USDT | $0.7620 | $1,256,172 | 03:57:07 29/07/2026 |
| 112 | CoinP |
DOT/USDT | $0.7600 | $1,210,826 | 04:03:22 29/07/2026 |
| 113 | YEX |
DOT/USDT | $0.7630 | $1,206,546 | 04:03:12 29/07/2026 |
| 114 | Biconomy.com |
DOT/USDT | $0.7620 | $1,173,816 | 03:57:07 29/07/2026 |
| 115 |  ZKE |
DOT/USDT | $0.7630 | $1,142,967 | 04:03:13 29/07/2026 |
| 116 | DigiFinex |
DOT/USDT | $0.7641 | $1,059,786 | 04:00:15 29/07/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.7630 | $1,046,684 | 04:03:12 29/07/2026 |
| 118 | WhiteBIT |
DOT/USDC | $0.7650 | $997,012 | 03:57:08 29/07/2026 |
| 119 | Ourbit |
DOT/USDT | $0.7630 | $992,162 | 03:57:10 29/07/2026 |
| 120 |  BitDelta |
DOT/USDT | $0.7640 | $968,446 | 04:00:07 29/07/2026 |
| 121 | FameEX |
DOT/USDT | $0.7630 | $941,187 | 03:57:10 29/07/2026 |
| 122 | TruBit Pro Exchange |
DOT/USDT | $0.7633 | $930,684 | 04:03:12 29/07/2026 |
| 123 | Binance |
DOT/USDC | $0.7629 | $917,781 | 03:56:42 29/07/2026 |
| 124 | Ju.com |
DOT/USDT | $0.7620 | $885,271 | 04:03:07 29/07/2026 |
| 125 |  Pionex |
DOT/USDT | $0.7620 | $847,182 | 03:57:16 29/07/2026 |
| 126 |  Upbit |
DOT/KRW | $0.7634 | $809,289 | 03:56:53 29/07/2026 |
| 127 | WHXEX |
DOT/USDC | $0.7629 | $806,804 | 04:03:10 29/07/2026 |
| 128 | idax exchange |
DOT/USDC | $0.7628 | $806,761 | 04:03:13 29/07/2026 |
| 129 | WhiteBIT |
DOT/EUR | $0.7651 | $779,171 | 03:57:08 29/07/2026 |
| 130 |  BitKan |
DOT/USDT | $0.7630 | $754,007 | 04:03:07 29/07/2026 |
| 131 |  BitGW Exchange |
DOT/USDT | $0.8146 | $740,490 | 03:57:07 29/07/2026 |
| 132 |  Grvt |
DOT/USDT | $0.7631 | $729,296 | 19:51:17 28/07/2026 |
| 133 |  Coinbase International Exchange |
DOT/USDC | $0.7638 | $711,323 | 04:03:16 29/07/2026 |
| 134 |  Ekbit |
DOT/USDT | $0.7628 | $708,408 | 04:03:16 29/07/2026 |
| 135 | Phemex |
DOT/USDC | $0.7639 | $700,988 | 03:57:09 29/07/2026 |
| 136 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7633 | $670,462 | 04:06:50 29/07/2026 |
| 137 |  Kraken |
DOT/USD | $0.7634 | $654,964 | 03:59:24 29/07/2026 |
| 138 |  OneBullEx |
DOT/USDT | $0.9637 | $636,602 | 04:03:11 29/07/2026 |
| 139 |  Antarctic |
DOT/USDT | $0.7632 | $609,858 | 04:06:17 29/07/2026 |
| 140 |  AIA Exchange |
DOT/USDT | $0.7630 | $601,222 | 04:03:10 29/07/2026 |
| 141 |  Crypto.com Exchange |
DOT/USDT | $0.7626 | $597,080 | 03:48:08 29/07/2026 |
| 142 |  SunX |
DOT/USDT | $0.7923 | $574,951 | 04:06:16 29/07/2026 |
| 143 | Bitbase |
DOT/USDT | $0.7620 | $574,734 | 03:57:11 29/07/2026 |
| 144 | Bybit |
DOT/USD | $0.7622 | $572,457 | 03:54:17 29/07/2026 |
| 145 | Crypto.com Exchange |
DOT/USD | $0.7628 | $567,025 | 03:48:08 29/07/2026 |
| 146 |  KoinBX |
DOT/INR | $0.8127 | $563,644 | 04:03:10 29/07/2026 |
| 147 | CZR Exchange |
DOT/USDT | $0.7630 | $546,749 | 04:03:12 29/07/2026 |
| 148 |  PointPay |
DOT/USDT | $0.7629 | $485,813 | 03:54:07 29/07/2026 |
| 149 | ZKE |
DOT/USDC | $0.7628 | $484,057 | 04:03:13 29/07/2026 |
| 150 | BITmarkets |
DOT/USD | $0.7630 | $472,111 | 04:00:12 29/07/2026 |
| 151 | Bitcastle |
DOT/USDT | $0.7620 | $464,895 | 04:03:19 29/07/2026 |
| 152 | B2Z Exchange |
DOT/USD | $0.7630 | $463,197 | 04:03:11 29/07/2026 |
| 153 | Kraken |
DOT/EUR | $0.7630 | $463,117 | 03:59:24 29/07/2026 |
| 154 |  Bit2Me |
DOT/EUR | $0.7630 | $455,030 | 04:00:11 29/07/2026 |
| 155 |  BigONE |
DOT/USDT | $0.7630 | $449,768 | 03:57:10 29/07/2026 |
| 156 | WhiteBIT |
DOT/TRY | $0.7638 | $443,856 | 03:57:08 29/07/2026 |
| 157 |  BitTap |
DOT/USDT | $0.7630 | $438,253 | 04:03:16 29/07/2026 |
| 158 | Bitget |
DOT/USDT | $0.7620 | $436,974 | 03:54:54 29/07/2026 |
| 159 | KTX |
DOT/USDT | $0.7640 | $423,654 | 04:03:07 29/07/2026 |
| 160 | Bitunix |
DOT/USD | $0.7618 | $421,409 | 03:57:16 29/07/2026 |
| 161 |  ASTX |
DOT/USDT | $0.7630 | $419,784 | 04:03:12 29/07/2026 |
| 162 | Binance |
DOT/TRY | $0.7641 | $414,737 | 03:56:54 29/07/2026 |
| 163 |  XBO.com |
DOT/USDT | $0.7626 | $412,169 | 04:03:07 29/07/2026 |
| 164 | WhiteBIT |
DOT/WBT | $0.7634 | $389,405 | 03:57:08 29/07/2026 |
| 165 |  LeveX |
DOT/USDT | $0.7627 | $379,598 | 04:03:16 29/07/2026 |
| 166 |  EVEDEX |
DOT/USD | $0.7634 | $377,369 | 04:06:15 29/07/2026 |
| 167 | MGBX |
DOT/USDT | $0.7630 | $343,087 | 03:57:12 29/07/2026 |
| 168 |  Bithumb |
DOT/KRW | $0.7624 | $332,814 | 03:59:53 29/07/2026 |
| 169 | Bitbaby |
DOT/USDT | $0.7641 | $329,426 | 03:51:09 29/07/2026 |
| 170 | KoinBX |
DOT/BTC | $0.7632 | $328,581 | 04:03:10 29/07/2026 |
| 171 |  CoinTR |
DOT/USDT | $0.7620 | $327,107 | 04:03:09 29/07/2026 |
| 172 |  HTX |
DOT/USDT | $0.7634 | $326,371 | 03:59:24 29/07/2026 |
| 173 |  CRMClick |
DOT/USDT | $0.7640 | $326,362 | 04:03:15 29/07/2026 |
| 174 |  BingX |
DOT/USDT | $0.7620 | $315,202 | 03:57:07 29/07/2026 |
| 175 | KoinBX |
DOT/USDT | $0.7630 | $313,143 | 04:03:10 29/07/2026 |
| 176 | Gate |
DOT/USDT | $0.7630 | $305,996 | 03:56:24 29/07/2026 |
| 177 | BYDFi |
DOT/USDT | $0.7630 | $298,652 | 04:03:11 29/07/2026 |
| 178 |  EdgeX |
DOT/USD | $0.7634 | $284,804 | 04:06:15 29/07/2026 |
| 179 | BITmarkets |
DOT/USDT | $0.7630 | $282,498 | 04:00:12 29/07/2026 |
| 180 | BTSE |
DOT/USDT | $0.7630 | $281,892 | 03:57:07 29/07/2026 |
| 181 | B2Z Exchange |
DOT/USDT | $0.7630 | $272,167 | 04:03:11 29/07/2026 |
| 182 |  Bitvavo |
DOT/EUR | $0.7630 | $271,845 | 03:57:08 29/07/2026 |
| 183 |  Venus |
DOT/vDOT | $0.7630 | $256,231 | 04:00:07 29/07/2026 |
| 184 |  Lighter |
DOT/USDC | $0.7617 | $255,410 | 04:00:15 29/07/2026 |
| 185 | Bitunix |
DOT/USDT | $0.7620 | $245,958 | 03:57:10 29/07/2026 |
| 186 |  Bitazza |
DOT/USDT | $0.7640 | $236,893 | 04:03:12 29/07/2026 |
| 187 |  CoinUp.io |
DOT/USDT | $0.7600 | $236,329 | 03:57:17 29/07/2026 |
| 188 | EasiCoin |
DOT/USDT | $0.7650 | $235,952 | 04:03:12 29/07/2026 |
| 189 |  AEGET |
DOT/USDT | $0.7628 | $227,236 | 04:03:16 29/07/2026 |
| 190 |  Bitstamp by Robinhood |
DOT/USD | $0.7625 | $224,796 | 03:59:23 29/07/2026 |
| 191 |  Bullish |
DOT/USDC | $0.7620 | $217,553 | 03:57:10 29/07/2026 |
| 192 | Pionex |
DOT/USDT | $0.7630 | $215,379 | 03:57:10 29/07/2026 |
| 193 | HTX |
DOT/USDT | $0.7629 | $208,917 | 03:51:17 29/07/2026 |
| 194 |  Picol |
DOT/USDT | $0.7640 | $190,014 | 04:03:10 29/07/2026 |
| 195 |  Aster |
DOT/USDT | $0.7631 | $182,577 | 03:54:15 29/07/2026 |
| 196 | KCEX |
DOT/USDT | $0.7630 | $179,590 | 03:57:12 29/07/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $0.7381 | $163,992 | 04:03:10 29/07/2026 |
| 198 |  Niza.io |
DOT/USD | $0.7641 | $163,046 | 04:03:11 29/07/2026 |
| 199 | Binance |
DOT/BTC | $0.7630 | $161,790 | 03:56:42 29/07/2026 |
| 200 | Bitrue |
DOT/XRP | $0.7625 | $147,484 | 03:57:09 29/07/2026 |
| 201 |  CriptoSwaps |
DOT/USDT | $0.7630 | $144,008 | 04:03:19 29/07/2026 |
| 202 |  CoinEx |
DOT/USDT | $0.7630 | $143,354 | 03:59:23 29/07/2026 |
| 203 | Bitrue |
DOT/USDT | $0.7624 | $141,432 | 03:57:09 29/07/2026 |
| 204 | Bitrue |
DOT/SOL | $0.7625 | $138,256 | 03:57:09 29/07/2026 |
| 205 | XBO.com |
DOT/USD | $0.7626 | $137,543 | 04:03:07 29/07/2026 |
| 206 |  FMFW.io |
DOT/USD | $0.7644 | $133,749 | 04:03:07 29/07/2026 |
| 207 |  Mandala Exchange |
DOT/USDT | $0.7634 | $133,582 | 04:03:08 29/07/2026 |
| 208 |  Gleec BTC |
DOT/USDT | $0.7634 | $133,582 | 04:03:10 29/07/2026 |
| 209 |  Changelly |
DOT/USDT | $0.7634 | $133,575 | 04:03:11 29/07/2026 |
| 210 |  Coincall |
DOT/USD | $0.7633 | $124,650 | 04:06:15 29/07/2026 |
| 211 |  Bilaxy |
DOT/USDT | $0.8559 | $120,695 | 04:03:10 29/07/2026 |
| 212 |  Deribit |
DOT/USDC | $0.7608 | $119,642 | 02:48:51 29/07/2026 |
| 213 | Niza.io |
DOT/EUR | $0.7636 | $116,214 | 04:03:11 29/07/2026 |
| 214 | MEXC |
DOT/USDC | $0.7618 | $112,905 | 03:57:16 29/07/2026 |
| 215 | BitTap |
DOT/USDT | $0.7630 | $105,412 | 04:03:11 29/07/2026 |
| 216 | Kraken |
DOT/USDC | $0.7616 | $101,777 | 03:59:24 29/07/2026 |
| 217 | CoinTR |
DOT/TRY | $0.7641 | $101,161 | 04:03:09 29/07/2026 |
| 218 |  Binance TR |
DOT/TRY | $0.7641 | $100,028 | 03:57:11 29/07/2026 |
| 219 | Bit2Me |
DOT/USDC | $0.7617 | $99,820.17 | 04:00:11 29/07/2026 |
| 220 |  Dzengi.com |
DOT/USD | $0.7632 | $96,914.19 | 04:03:11 29/07/2026 |
| 221 | MEXC |
DOT/USD1 | $0.7617 | $93,826.69 | 03:57:16 29/07/2026 |
| 222 | Binance |
DOT/EUR | $0.7629 | $91,552.74 | 03:56:42 29/07/2026 |
| 223 |  Globe Derivative Exchange |
DOT/USD | $0.7631 | $89,081.80 | 04:03:16 29/07/2026 |
| 224 | Biconomy.com |
DOT/USDC | $0.7629 | $86,846.66 | 03:57:07 29/07/2026 |
| 225 |  Koinpark |
DOT/INR | $0.8125 | $83,262.74 | 04:03:10 29/07/2026 |
| 226 | Crypto.com Exchange |
DOT/USD | $0.7633 | $80,372.04 | 03:54:25 29/07/2026 |
| 227 | LBank |
DOT/USDC | $0.7638 | $78,675.22 | 03:57:09 29/07/2026 |
| 228 |  AlphaX |
DOT/USDT | $0.7630 | $74,692.78 | 04:03:15 29/07/2026 |
| 229 | XT.COM |
DOT/USDC | $0.7629 | $73,434.75 | 03:57:10 29/07/2026 |
| 230 | Cofinex |
DOT/USDC | $0.7618 | $68,060.84 | 04:03:17 29/07/2026 |
| 231 |  BtcTurk | Kripto |
DOT/TRY | $0.7634 | $66,814.90 | 03:59:23 29/07/2026 |
| 232 | CoinUp.io |
DOT/USDT | $0.7620 | $62,215.82 | 03:57:10 29/07/2026 |
| 233 | Coinbase Exchange |
DOT/GBP | $0.7573 | $61,964.48 | 03:56:35 29/07/2026 |
| 234 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7617 | $59,283.83 | 03:02:43 29/07/2026 |
| 235 |  WOO X |
DOT/USDT | $0.7642 | $59,007.55 | 04:00:15 29/07/2026 |
| 236 | Coinbase Exchange |
DOT/BTC | $0.7624 | $58,933.56 | 03:56:35 29/07/2026 |
| 237 |  MemeMax |
DOT/USDC | $0.7629 | $56,490.83 | 04:06:16 29/07/2026 |
| 238 |  Orderly |
DOT/USDC | $0.7628 | $56,488.75 | 04:06:16 29/07/2026 |
| 239 | MEXC |
DOT/USDC | $0.7616 | $55,986.67 | 03:54:11 29/07/2026 |
| 240 |  Coinstore |
DOT/USDT | $0.7624 | $55,659.25 | 03:54:07 29/07/2026 |
| 241 | Cofinex |
DOT/USDT | $0.7640 | $53,869.98 | 04:03:11 29/07/2026 |
| 242 | MEXC |
DOT/USD1 | $0.7622 | $53,195.52 | 03:54:11 29/07/2026 |
| 243 | Deepcoin |
DOT/USDT | $0.7625 | $53,093.68 | 03:57:07 29/07/2026 |
| 244 | BingX |
DOT/USDC | $0.7629 | $52,998.06 | 03:57:07 29/07/2026 |
| 245 |  LATOKEN |
DOT/USDT | $0.7626 | $50,653.70 | 03:54:11 29/07/2026 |
| 246 | KuCoin |
DOT/BTC | $0.7625 | $47,829.74 | 03:50:23 29/07/2026 |
| 247 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7651 | $46,091.98 | 03:42:46 29/07/2026 |
| 248 |  Bitfinex |
DOT/USD | $0.7628 | $43,968.54 | 03:59:24 29/07/2026 |
| 249 | Coinbase Exchange |
DOT/EUR | $0.7629 | $42,689.83 | 03:56:35 29/07/2026 |
| 250 | BITmarkets |
DOT/USDC | $0.7629 | $41,649.65 | 04:00:12 29/07/2026 |
| 251 |  Backpack Exchange |
DOT/USDC | $0.7628 | $41,026.26 | 03:57:15 29/07/2026 |
| 252 | B2Z Exchange |
DOT/USDC | $0.7638 | $40,132.64 | 04:03:11 29/07/2026 |
| 253 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.76 | 03:51:09 29/07/2026 |
| 254 |  Tothemoon |
DOT/USD | $0.7635 | $39,237.28 | 04:00:12 29/07/2026 |
| 255 | Binance |
DOT/FDUSD | $0.7626 | $36,576.94 | 03:56:42 29/07/2026 |
| 256 | Bitrue |
DOT/USDC | $0.7635 | $35,543.09 | 03:57:09 29/07/2026 |
| 257 | OKX |
DOT/USD | $0.7625 | $34,882.34 | 03:56:23 29/07/2026 |
| 258 |  CoinCola |
DOT/USDT | $0.7630 | $34,420.73 | 04:03:10 29/07/2026 |
| 259 | OKX |
DOT/EUR | $0.7637 | $33,054.76 | 03:56:23 29/07/2026 |
| 260 | Bybit |
DOT/USDC | $0.7628 | $32,072.59 | 03:54:11 29/07/2026 |
| 261 | SunX |
DOT/USDT | $0.7628 | $30,851.60 | 04:03:18 29/07/2026 |
| 262 | Kraken |
DOT/USDT | $0.7641 | $30,599.44 | 03:59:24 29/07/2026 |
| 263 | BtcTurk | Kripto |
DOT/USDT | $0.7630 | $29,938.03 | 03:59:23 29/07/2026 |
| 264 |  Emirex |
DOT/USDC | $0.7633 | $29,684.44 | 04:03:11 29/07/2026 |
| 265 | KuCoin |
DOT/USDC | $0.7629 | $28,797.18 | 03:50:23 29/07/2026 |
| 266 | Gate |
DOT/USDC | $0.7635 | $27,702.11 | 03:56:24 29/07/2026 |
| 267 | OKX |
DOT/USDC | $0.7622 | $25,669.58 | 03:56:23 29/07/2026 |
| 268 | Bitfinex |
DOT/USDT | $0.7629 | $23,234.36 | 03:59:24 29/07/2026 |
| 269 | LeveX |
DOT/USDT | $0.7640 | $22,864.80 | 04:03:07 29/07/2026 |
| 270 |  Bitbank |
DOT/JPY | $0.7660 | $22,188.46 | 03:57:13 29/07/2026 |
| 271 |  Paribu |
DOT/TRY | $0.7641 | $21,986.70 | 04:02:53 29/07/2026 |
| 272 | Tothemoon |
DOT/USDT | $0.7633 | $21,765.76 | 04:00:12 29/07/2026 |
| 273 | Tothemoon |
DOT/USDC | $0.7647 | $21,550.57 | 04:00:12 29/07/2026 |
| 274 | Koinpark |
DOT/USDT | $0.7640 | $20,866.55 | 04:03:10 29/07/2026 |
| 275 |  CoinDCX |
DOT/INR | $0.8041 | $20,770.59 | 04:03:10 29/07/2026 |
| 276 | LeveX |
DOT/USD | $0.7616 | $20,630.40 | 04:03:16 29/07/2026 |
| 277 |  Tokocrypto |
DOT/USDT | $0.7630 | $19,270.96 | 03:57:11 29/07/2026 |
| 278 |  Blynex |
DOT/USDT | $0.7631 | $18,271.16 | 04:03:10 29/07/2026 |
| 279 |  Bitso |
DOT/USD | $0.7606 | $17,454.56 | 03:59:53 29/07/2026 |
| 280 | Coinbase Exchange |
DOT/USDT | $0.7590 | $17,340.26 | 03:56:59 29/07/2026 |
| 281 | Kraken |
DOT/GBP | $0.7621 | $17,020.88 | 03:59:24 29/07/2026 |
| 282 |  Binance TH |
DOT/USDT | $0.7630 | $14,808.85 | 03:57:09 29/07/2026 |
| 283 | ASTX |
DOT/USDT | $0.7620 | $14,557.19 | 04:03:16 29/07/2026 |
| 284 | BYDFi |
DOT/USDC | $0.7638 | $13,784.57 | 04:03:11 29/07/2026 |
| 285 | Mandala Exchange |
DOT/USDT | $0.7630 | $12,739.75 | 04:03:22 29/07/2026 |
| 286 | Gleec BTC |
DOT/USDT | $0.7638 | $12,739.39 | 04:03:15 29/07/2026 |
| 287 |  HitBTC |
DOT/USDT | $0.7628 | $12,721.42 | 03:57:15 29/07/2026 |
| 288 |  Bybit EU |
DOT/USDC | $0.7629 | $12,352.65 | 03:45:07 29/07/2026 |
| 289 |  PrimeXBT |
DOT/USDT | $0.7630 | $10,987.50 | 04:03:16 29/07/2026 |
| 290 | WHXEX |
DOT/BTC | $0.7601 | $10,848.14 | 04:03:10 29/07/2026 |
| 291 | idax exchange |
DOT/BTC | $0.7664 | $10,757.17 | 04:03:13 29/07/2026 |
| 292 | WEEX |
DOT/USDC | $0.7628 | $10,511.92 | 03:57:12 29/07/2026 |
| 293 | LeveX |
DOT/USDC | $0.7640 | $10,486.57 | 04:03:07 29/07/2026 |
| 294 |  Bitkub |
DOT/THB | $0.7632 | $9,155.82 | 03:57:10 29/07/2026 |
| 295 |  Gemini |
DOT/GUSD | $0.7588 | $8,880.27 | 03:59:53 29/07/2026 |
| 296 | Gemini |
DOT/USD | $0.7589 | $8,880.27 | 03:59:54 29/07/2026 |
| 297 |  BiFinance |
DOT/USDT | $0.7629 | $8,845.69 | 03:57:11 29/07/2026 |
| 298 | MEXC |
DOT/BTC | $0.7642 | $8,577.91 | 03:54:11 29/07/2026 |
| 299 | CoinEx |
DOT/USDC | $0.7634 | $8,431.08 | 03:59:23 29/07/2026 |
| 300 |  TRIV |
DOT/IDR | $0.7658 | $7,890.54 | 04:03:14 29/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 29/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,228,684 với tỷ giá $0.7630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.