Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,176,325,870,837 Khối lượng (24h): $48,765,209,551 Thị phần: BTC: 58.3%, ETH: 9.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 21:34:00 20/06/2026
Giá Polkadot (DOT)
$0.9528 -1.58%
0.00001504 BTC 25,281 VND
Thấp: $0.9465 Cao: $0.9695

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9571 $357,044,038 21:00:16 20/06/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,152,392 20:57:15 20/06/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.9560 $64,451,105 21:00:15 20/06/2026
4 BTSE BTSE DOT/USDT $0.9551 $64,382,002 20:57:15 20/06/2026
5 idax exchange idax exchange DOT/USDT $0.9559 $61,769,295 21:00:18 20/06/2026
6 Blockfinex Blockfinex DOT/USDT $0.9559 $61,769,025 21:00:16 20/06/2026
7 WHXEX WHXEX DOT/USDT $0.9559 $61,769,025 21:00:16 20/06/2026
8 BITmarkets BITmarkets DOT/USDT $0.9551 $61,007,322 21:00:15 20/06/2026
9 Echobit Echobit DOT/USDT $0.9571 $45,805,132 20:57:16 20/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9559 $39,663,397 21:00:15 20/06/2026
11 KTX KTX DOT/USDT $0.9559 $38,716,472 21:00:16 20/06/2026
12 Hibt Hibt DOT/USDT $0.9944 $33,955,797 10:03:26 15/06/2026
13 COINSPACE COINSPACE DOT/USDT $0.9561 $33,245,793 21:00:07 20/06/2026
14 Binance Binance DOT/USDT $0.9571 $32,229,328 20:54:17 20/06/2026
15 Tapbit Tapbit DOT/USDT $0.9572 $27,577,291 20:57:15 20/06/2026
16 OrangeX OrangeX DOT/USDT $0.9561 $24,783,152 20:57:15 20/06/2026
17 Azbit Azbit DOT/USDT $0.9562 $22,149,316 20:57:11 20/06/2026
18 4E 4E DOT/USDT $0.9590 $19,403,238 21:00:15 20/06/2026
19 Ju.com Ju.com DOT/USDT $0.9559 $18,967,321 21:00:16 20/06/2026
20 CoinW CoinW DOT/USDT $0.9571 $17,904,035 20:57:18 20/06/2026
21 SunX SunX DOT/USDT $0.9570 $14,024,463 21:00:08 20/06/2026
22 Ulink Ulink DOT/USDT $0.9571 $13,823,149 21:00:08 20/06/2026
23 CEEX exchange CEEX exchange DOT/USDT $0.9581 $12,044,225 21:00:08 20/06/2026
24 Ourbit Ourbit DOT/USDT $0.9571 $11,056,238 20:57:16 20/06/2026
25 BVOX BVOX DOT/USDT $0.9571 $10,830,754 20:57:15 20/06/2026
26 Toobit Toobit DOT/USDT $0.9572 $10,703,873 20:57:16 20/06/2026
27 Batonex Batonex DOT/USDT $0.9579 $10,654,017 21:00:15 20/06/2026
28 AscendEX AscendEX DOT/USDT $0.9571 $10,449,821 20:54:15 20/06/2026
29 BiKing BiKing DOT/USDT $0.9569 $9,765,872 20:57:20 20/06/2026
30 Biconomy.com Biconomy.com DOT/USDT $0.9561 $9,659,782 20:57:15 20/06/2026
31 FameEX FameEX DOT/USDT $0.9571 $9,613,333 20:54:17 20/06/2026
32 Bybit Bybit DOT/USDT $0.9572 $8,729,252 20:54:16 20/06/2026
33 LBank LBank DOT/USDT $0.9572 $8,229,049 20:57:17 20/06/2026
34 BTCC BTCC DOT/USDT $0.9592 $7,956,401 20:57:15 20/06/2026
35 AstralX AstralX DOT/USDT $0.9559 $7,467,403 21:00:17 20/06/2026
36 KuCoin KuCoin DOT/USDT $0.9583 $7,145,699 20:59:23 20/06/2026
37 CoinMy CoinMy DOT/USDT $0.9559 $6,855,694 21:00:16 20/06/2026
38 Coinlocally Coinlocally DOT/USDT $0.9559 $6,844,884 21:00:17 20/06/2026
39 YEX YEX DOT/USDT $0.9571 $6,782,496 20:54:16 20/06/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.9559 $6,487,372 21:00:17 20/06/2026
41 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,904 21:00:17 20/06/2026
42 CoinP CoinP DOT/USDT $0.9569 $5,551,336 21:00:15 20/06/2026
43 Bitbase Bitbase DOT/USDT $0.9590 $5,403,867 20:48:07 20/06/2026
44 Websea Websea DOT/USDT $0.9561 $5,313,869 20:57:17 20/06/2026
45 AstralX AstralX DOT/USDT $0.9575 $4,991,948 21:00:07 20/06/2026
46 BVOX BVOX DOT/USDT $0.9562 $4,932,005 20:57:10 20/06/2026
47 OneEx OneEx DOT/USDT $0.9579 $4,911,913 21:00:16 20/06/2026
48 Bitbase Bitbase DOT/USDT $0.9571 $4,898,044 20:48:17 20/06/2026
49 CrypFine CrypFine DOT/USDT $0.9582 $4,729,176 20:57:15 20/06/2026
50 WOO X Pro WOO X Pro DOT/USDT $0.9559 $4,706,745 21:00:16 20/06/2026
51 Hotcoin Hotcoin DOT/USDT $0.9581 $4,245,528 20:57:17 20/06/2026
52 OneEx OneEx DOT/USDT $0.9580 $4,222,131 21:00:12 20/06/2026
53 CoinW CoinW DOT/USDT $0.9584 $4,022,010 20:57:07 20/06/2026
54 KTX KTX DOT/USDT $0.9581 $3,244,419 21:00:07 20/06/2026
55 Binance Binance DOT/USDT $0.9571 $3,206,073 20:56:42 20/06/2026
56 BitMart BitMart DOT/USDT $0.9578 $3,202,821 20:57:12 20/06/2026
57 MEXC MEXC DOT/USDT $0.9561 $3,011,662 20:57:16 20/06/2026
58 WhiteBIT WhiteBIT DOT/USDT $0.9575 $3,008,290 20:57:19 20/06/2026
59 Zoomex Zoomex DOT/USDT $0.9573 $2,618,225 20:54:15 20/06/2026
60 WOO X Pro WOO X Pro DOT/USD $0.9557 $2,580,920 21:00:16 20/06/2026
61 WOO X Pro WOO X Pro DOT/USDT $0.9576 $2,556,938 21:00:11 20/06/2026
62 Deepcoin Deepcoin DOT/USDT $0.9572 $2,507,988 20:57:15 20/06/2026
63 EagleX EagleX DOT/USDT $0.9559 $2,486,691 21:00:15 20/06/2026
64 YUBIT YUBIT DOT/USDT $0.9561 $2,465,347 20:57:15 20/06/2026
65 Bitget Bitget DOT/USDT $0.9571 $2,408,985 20:54:16 20/06/2026
66 Cofinex Cofinex DOT/USDT $0.9569 $2,380,392 21:00:15 20/06/2026
67 Coinlocally Coinlocally DOT/USDT $0.9571 $2,354,464 21:00:08 20/06/2026
68 BlockFin BlockFin DOT/USDT $0.9581 $2,215,743 21:00:07 20/06/2026
69 EasiCoin EasiCoin DOT/USDT $0.9569 $2,136,079 21:00:16 20/06/2026
70 BitradeX BitradeX DOT/USDT $0.9571 $2,087,324 20:57:15 20/06/2026
71 Bitunix Bitunix DOT/USDT $0.9572 $1,948,156 20:57:17 20/06/2026
72 Bitbaby Bitbaby DOT/USDT $0.9579 $1,883,878 21:00:15 20/06/2026
73 Gate Gate DOT/USDT $0.9571 $1,747,369 20:54:20 20/06/2026
74 MGBX MGBX DOT/USDT $0.9591 $1,651,897 20:57:17 20/06/2026
75 BTCC BTCC DOT/USDT $0.9592 $1,632,632 20:57:10 20/06/2026
76 4E 4E DOT/USDT $0.9571 $1,585,504 21:00:07 20/06/2026
77 CoinP CoinP DOT/USDT $0.9549 $1,479,138 21:00:17 20/06/2026
78 Hibt Hibt DOT/USDT $0.9591 $1,469,251 20:54:08 20/06/2026
79 YEX YEX DOT/USD $0.9560 $1,390,559 20:54:16 20/06/2026
80 KCEX KCEX DOT/USDT $0.9571 $1,340,895 20:57:15 20/06/2026
81 BloFin BloFin DOT/USDT $0.9592 $1,330,073 20:57:11 20/06/2026
82 GroveX GroveX DOT/USDT $0.9571 $1,288,846 21:00:07 20/06/2026
83 BitDelta BitDelta DOT/USDT $0.9581 $1,180,578 20:57:11 20/06/2026
84 SunX SunX DOT/USDT $0.9487 $1,169,002 21:03:16 20/06/2026
85 CoinMy CoinMy DOT/USDT $0.9581 $1,158,647 21:00:08 20/06/2026
86 Aivora Exchange Aivora Exchange DOT/USDT $0.9571 $1,143,778 21:00:08 20/06/2026
87 VOOX Exchange VOOX Exchange DOT/USDT $0.9581 $1,074,904 20:57:17 20/06/2026
88 MEXC MEXC DOT/USDT $0.9596 $1,039,728 20:51:09 20/06/2026
89 KuCoin KuCoin DOT/USDT $0.9572 $1,021,157 20:57:20 20/06/2026
90 YUBIT YUBIT DOT/USDT $0.9572 $1,006,296 20:57:10 20/06/2026
91 Poloniex Poloniex DOT/USDT $0.9602 $1,003,175 20:59:53 20/06/2026
92 SuperEx SuperEx DOT/USDT $0.9551 $987,600 21:00:09 20/06/2026
93 XXKK XXKK DOT/USDT $0.9582 $972,853 21:00:07 20/06/2026
94 EagleX EagleX DOT/USDT $0.9570 $969,401 21:00:11 20/06/2026
95 ASTX ASTX DOT/USDT $0.9559 $945,374 21:00:16 20/06/2026
96 WEEX WEEX DOT/USDT $0.9562 $944,588 20:57:11 20/06/2026
97 BitGW Exchange BitGW Exchange DOT/USDT $0.9570 $888,794 21:00:20 20/06/2026
98 Toobit Toobit DOT/USDT $0.9572 $884,573 20:57:11 20/06/2026
99 EVEDEX EVEDEX DOT/USD $0.9537 $865,142 21:03:15 20/06/2026
100 UZX UZX DOT/USDT $0.9571 $862,843 20:57:10 20/06/2026
101 WHXEX WHXEX DOT/USDT $0.9571 $860,013 21:00:07 20/06/2026
102 idax exchange idax exchange DOT/USDT $0.9569 $859,916 21:00:11 20/06/2026
103 OKX OKX DOT/USDT $0.9576 $859,683 20:56:24 20/06/2026
104 Gems Trade Gems Trade DOT/USDT $0.9572 $859,323 21:00:09 20/06/2026
105 Koinbay Koinbay DOT/USDT $0.9571 $857,651 20:57:08 20/06/2026
106 Bitrue Bitrue DOT/USDT $0.9551 $812,982 20:57:16 20/06/2026
107 Phemex Phemex DOT/USDT $0.9582 $802,482 20:57:08 20/06/2026
108 Tapbit Tapbit DOT/USDT $0.9572 $778,948 20:57:07 20/06/2026
109 FameEX FameEX DOT/USDT $0.9572 $768,409 20:57:07 20/06/2026
110 Grvt Grvt DOT/USDT $0.9591 $762,163 20:42:23 20/06/2026
111 DigiFinex DigiFinex DOT/USDT $0.9580 $744,530 21:00:07 20/06/2026
112 BYDFi BYDFi DOT/USDT $0.9573 $737,430 21:00:15 20/06/2026
113 Bybit Bybit DOT/USDT $0.9591 $716,369 20:54:08 20/06/2026
114 AscendEX AscendEX DOT/USDT $0.9642 $696,262 20:54:07 20/06/2026
115 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9582 $683,866 21:00:11 20/06/2026
116 LBank LBank DOT/USDT $0.9582 $678,718 20:57:11 20/06/2026
117 BITmarkets BITmarkets DOT/USD $0.9580 $659,339 21:00:08 20/06/2026
118 B2Z Exchange B2Z Exchange DOT/USD $0.9580 $659,256 21:00:11 20/06/2026
119 Hotcoin Hotcoin DOT/USDT $0.9572 $651,809 20:59:52 20/06/2026
120 XT.COM XT.COM DOT/USDT $0.9572 $645,362 20:57:11 20/06/2026
121 DigiFinex DigiFinex DOT/USDT $0.9569 $639,822 21:00:16 20/06/2026
122 Biconomy.com Biconomy.com DOT/USDT $0.9572 $639,489 20:57:10 20/06/2026
123 OneBullEx OneBullEx DOT/USDT $0.9640 $636,798 21:00:11 20/06/2026
124 Phemex Phemex DOT/USDC $0.9580 $626,962 20:57:08 20/06/2026
125 P2B P2B DOT/USDT $0.9591 $596,723 20:54:11 20/06/2026
126 AIA Exchange AIA Exchange DOT/USDT $0.9581 $583,459 21:00:07 20/06/2026
127 KoinBX KoinBX DOT/INR $1.05 $554,313 21:00:13 20/06/2026
128 Hyperliquid Hyperliquid DOT/USD $0.9558 $549,274 20:57:26 20/06/2026
129 BitradeX BitradeX DOT/USDT $0.9591 $547,121 20:54:14 20/06/2026
130 YEX YEX DOT/USDT $0.9571 $522,083 21:00:08 20/06/2026
131 Ju.com Ju.com DOT/USDT $0.9559 $517,331 21:00:12 20/06/2026
132 ZKE ZKE DOT/USDT $0.9569 $515,954 21:00:11 20/06/2026
133 Bitcastle Bitcastle DOT/USDT $0.9559 $499,059 21:00:18 20/06/2026
134 Pionex Pionex DOT/USDT $0.9561 $487,111 20:57:16 20/06/2026
135 Ourbit Ourbit DOT/USDT $0.9582 $485,360 20:57:11 20/06/2026
136 Venus Venus DOT/vDOT $0.9583 $461,878 20:57:11 20/06/2026
137 Coinbase Exchange Coinbase Exchange DOT/USD $0.9580 $455,589 20:57:00 20/06/2026
138 Bitcastle Bitcastle DOT/USDT $0.9571 $453,837 21:00:14 20/06/2026
139 EXMO EXMO DOT/USDT $0.9562 $413,838 20:57:11 20/06/2026
140 EXMO.ME EXMO.ME DOT/USDT $0.9561 $413,319 21:00:07 20/06/2026
141 BigONE BigONE DOT/USDT $0.9590 $385,358 20:45:11 20/06/2026
142 WhiteBIT WhiteBIT DOT/WBT $0.9594 $377,835 20:57:19 20/06/2026
143 BitTap BitTap DOT/USDT $0.9559 $368,686 21:00:24 20/06/2026
144 BitKan BitKan DOT/USDT $0.9581 $368,454 21:00:08 20/06/2026
145 Bitvavo Bitvavo DOT/EUR $0.9599 $358,288 20:57:09 20/06/2026
146 EdgeX EdgeX DOT/USD $0.9557 $358,063 21:03:15 20/06/2026
147 WhiteBIT WhiteBIT DOT/USDC $0.9574 $355,540 20:57:19 20/06/2026
148 Nivex Nivex DOT/USDT $0.9780 $346,272 21:00:11 20/06/2026
149 WHXEX WHXEX DOT/USDC $0.9566 $345,140 21:00:07 20/06/2026
150 idax exchange idax exchange DOT/USDC $0.9565 $345,101 21:00:11 20/06/2026
151 CRMClick CRMClick DOT/USDT $0.9575 $341,804 20:57:10 20/06/2026
152 HTX HTX DOT/USDT $0.9594 $341,719 20:59:55 20/06/2026
153 KoinBX KoinBX DOT/BTC $0.9568 $326,025 21:00:13 20/06/2026
154 ASTX ASTX DOT/USDT $0.9581 $320,298 21:00:08 20/06/2026
155 Antarctic Antarctic DOT/USDT $0.9517 $315,864 21:03:17 20/06/2026
156 Gate Gate DOT/USDT $0.9575 $315,594 20:56:24 20/06/2026
157 Binance Binance DOT/USDC $0.9578 $314,555 20:56:42 20/06/2026
158 BlockFin BlockFin DOT/USDT $0.9579 $312,120 21:00:15 20/06/2026
159 KoinBX KoinBX DOT/USDT $0.9580 $310,488 21:00:13 20/06/2026
160 WhiteBIT WhiteBIT DOT/EUR $0.9590 $296,895 20:57:19 20/06/2026
161 CoinTR CoinTR DOT/USDT $0.9582 $281,404 20:57:11 20/06/2026
162 Bitunix Bitunix DOT/USD $0.9561 $280,260 20:57:17 20/06/2026
163 B2Z Exchange B2Z Exchange DOT/USDT $0.9576 $279,390 21:00:11 20/06/2026
164 BITmarkets BITmarkets DOT/USDT $0.9581 $279,388 21:00:08 20/06/2026
165 BTSE BTSE DOT/USDT $0.9582 $279,151 20:57:07 20/06/2026
166 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9585 $276,581 21:00:16 20/06/2026
167 CoinUp.io CoinUp.io DOT/USDT $0.9561 $274,335 20:57:17 20/06/2026
168 LeveX LeveX DOT/USDT $0.9559 $251,374 21:00:16 20/06/2026
169 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9576 $250,105 21:00:17 20/06/2026
170 Bitazza Bitazza DOT/USDT $0.9580 $246,192 21:00:08 20/06/2026
171 CZR Exchange CZR Exchange DOT/USDT $0.9570 $244,443 21:00:07 20/06/2026
172 Bitget Bitget DOT/USDT $0.9591 $241,740 20:54:08 20/06/2026
173 MGBX MGBX DOT/USDT $0.9572 $215,796 20:57:08 20/06/2026
174 Kraken Kraken DOT/USD $0.9589 $213,755 20:59:24 20/06/2026
175 AscendEX AscendEX DOT/USD $0.9630 $209,271 20:54:07 20/06/2026
176 ZKE ZKE DOT/USDC $0.9566 $207,085 21:00:11 20/06/2026
177 Backpack Exchange Backpack Exchange DOT/USDC $0.9584 $178,819 20:57:15 20/06/2026
178 WhiteBIT WhiteBIT DOT/TRY $0.9572 $178,526 20:57:19 20/06/2026
179 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9597 $161,708 20:57:07 20/06/2026
180 CoinEx CoinEx DOT/USDT $0.9589 $153,948 20:59:53 20/06/2026
181 Tebbit Tebbit DOT/USDT $0.9590 $152,870 21:00:10 20/06/2026
182 ICRYPEX ICRYPEX DOT/USDT $0.9371 $151,241 21:00:07 20/06/2026
183 Bitbaby Bitbaby DOT/USDT $0.9581 $148,767 21:00:08 20/06/2026
184 BloFin BloFin DOT/USDT $0.9582 $143,351 20:57:16 20/06/2026
185 BingX BingX DOT/USDT $0.9590 $142,000 20:48:10 20/06/2026
186 PointPay PointPay DOT/USDT $0.9572 $141,789 20:57:11 20/06/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9588 $139,404 20:59:53 20/06/2026
188 Upbit Upbit DOT/KRW $0.9502 $137,123 20:56:54 20/06/2026
189 BYDFi BYDFi DOT/USDT $0.9570 $132,984 21:00:07 20/06/2026
190 EasiCoin EasiCoin DOT/USDT $0.9581 $132,844 21:00:12 20/06/2026
191 Bitunix Bitunix DOT/USDT $0.9572 $130,663 20:57:11 20/06/2026
192 Binance Binance DOT/BTC $0.9572 $127,822 20:56:42 20/06/2026
193 Bilaxy Bilaxy DOT/USDT $0.9589 $124,539 21:00:11 20/06/2026
194 EXMO.ME EXMO.ME DOT/USDC $0.9576 $115,374 21:00:07 20/06/2026
195 EXMO EXMO DOT/USDC $0.9579 $115,227 20:57:11 20/06/2026
196 CoinTR CoinTR DOT/TRY $0.9602 $108,253 20:57:11 20/06/2026
197 AlphaX AlphaX DOT/USDT $0.9570 $101,992 21:00:16 20/06/2026
198 CriptoSwaps CriptoSwaps DOT/USDT $0.9589 $101,922 21:00:16 20/06/2026
199 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9578 $99,572.29 20:57:07 20/06/2026
200 Pionex Pionex DOT/USDT $0.9582 $99,216.01 20:57:12 20/06/2026
201 MEXC MEXC DOT/USDC $0.9558 $96,100.59 20:57:16 20/06/2026
202 MEXC MEXC DOT/USD1 $0.9558 $95,095.21 20:57:16 20/06/2026
203 Biconomy.com Biconomy.com DOT/USDC $0.9580 $94,693.92 20:57:10 20/06/2026
204 HTX HTX DOT/USDT $0.9585 $92,541.28 20:54:19 20/06/2026
205 KCEX KCEX DOT/USDT $0.9582 $90,067.68 20:57:11 20/06/2026
206 Picol Picol DOT/USDT $0.9580 $87,379.45 21:00:11 20/06/2026
207 Bitrue Bitrue DOT/XRP $0.9575 $87,297.26 20:57:10 20/06/2026
208 Bitrue Bitrue DOT/USDT $0.9576 $80,526.63 20:57:10 20/06/2026
209 Bithumb Bithumb DOT/KRW $0.9463 $80,216.82 20:59:54 20/06/2026
210 BitMEX BitMEX DOT/USD $0.9587 $78,639.12 20:54:21 20/06/2026
211 SunX SunX DOT/USDT $0.9569 $76,771.14 21:00:17 20/06/2026
212 Binance Binance DOT/EUR $0.9591 $76,513.28 20:56:42 20/06/2026
213 Extended Extended DOT/USD $0.9556 $75,992.25 21:03:16 20/06/2026
214 PrimeXBT PrimeXBT DOT/USDT $0.9569 $73,775.43 21:00:16 20/06/2026
215 Cofinex Cofinex DOT/USD $0.9559 $73,142.77 21:00:15 20/06/2026
216 CoinUp.io CoinUp.io DOT/USDT $0.9572 $72,565.88 20:57:11 20/06/2026
217 Bitrue Bitrue DOT/SOL $0.9576 $72,510.99 20:57:10 20/06/2026
218 Bit2Me Bit2Me DOT/EUR $0.9568 $72,377.52 20:57:10 20/06/2026
219 Kraken Kraken DOT/EUR $0.9568 $72,320.66 20:59:54 20/06/2026
220 Coincall Coincall DOT/USD $0.9528 $68,665.15 21:03:16 20/06/2026
221 Bullish Bullish DOT/USDC $0.9594 $65,661.81 20:57:11 20/06/2026
222 Emirex Emirex DOT/USDC $0.9579 $65,552.74 21:00:07 20/06/2026
223 BitTap BitTap DOT/USDT $0.9571 $64,699.75 21:00:12 20/06/2026
224 Dzengi.com Dzengi.com DOT/USD $0.9576 $61,886.55 21:00:07 20/06/2026
225 Tothemoon Tothemoon DOT/EUR $0.9580 $61,826.77 21:00:14 20/06/2026
226 XBO.com XBO.com DOT/USD $0.9573 $59,898.27 20:54:10 20/06/2026
227 XBO.com XBO.com DOT/USDT $0.9635 $59,865.88 20:54:10 20/06/2026
228 FMFW.io FMFW.io DOT/USD $0.9595 $58,438.04 21:00:07 20/06/2026
229 Mandala Exchange Mandala Exchange DOT/USDT $0.9585 $58,380.58 21:00:07 20/06/2026
230 Gleec BTC Gleec BTC DOT/USDT $0.9585 $58,380.58 21:00:08 20/06/2026
231 Changelly Changelly DOT/USDT $0.9585 $58,379.36 21:00:07 20/06/2026
232 MEXC MEXC DOT/USDC $0.9609 $56,915.43 20:51:09 20/06/2026
233 MEXC MEXC DOT/USD1 $0.9591 $54,964.00 20:51:09 20/06/2026
234 Deribit Deribit DOT/USDC $0.9556 $54,228.02 21:00:50 20/06/2026
235 Lighter Lighter DOT/USDC $0.9579 $53,621.76 20:57:15 20/06/2026
236 Niza.io Niza.io DOT/USD $0.9580 $53,533.20 21:00:11 20/06/2026
237 OKX OKX DOT/USDC $0.9580 $53,087.85 20:56:24 20/06/2026
238 Cofinex Cofinex DOT/USDT $0.9580 $52,102.78 21:00:09 20/06/2026
239 dYdX v4 dYdX v4 DOT/USD $0.9597 $51,013.73 21:04:17 20/06/2026
240 BlueBit BlueBit DOT/USDT $1.01 $50,438.79 22:03:12 17/06/2026
241 Binance Binance DOT/TRY $0.9580 $47,570.52 20:56:42 20/06/2026
242 BITmarkets BITmarkets DOT/USDC $0.9586 $38,196.52 21:00:08 20/06/2026
243 B2Z Exchange B2Z Exchange DOT/USDC $0.9585 $38,191.72 21:00:11 20/06/2026
244 Koinpark Koinpark DOT/INR $1.02 $37,356.59 20:57:12 20/06/2026
245 BingX BingX DOT/USDC $0.9577 $36,345.64 20:48:10 20/06/2026
246 Binance TR Binance TR DOT/TRY $0.9580 $32,337.54 20:57:09 20/06/2026
247 Tothemoon Tothemoon DOT/USD $0.9585 $31,982.39 21:00:14 20/06/2026
248 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9574 $29,905.17 20:56:53 20/06/2026
249 Deepcoin Deepcoin DOT/USDT $0.9577 $28,148.02 20:57:10 20/06/2026
250 Tothemoon Tothemoon DOT/USDT $0.9592 $27,752.45 21:00:14 20/06/2026
251 Tothemoon Tothemoon DOT/USDC $0.9593 $27,614.55 21:00:14 20/06/2026
252 Bitrue Bitrue DOT/USDC $0.9586 $27,486.86 20:57:10 20/06/2026
253 Coinstore Coinstore DOT/USDT $0.9571 $27,336.57 20:57:10 20/06/2026
254 OKX OKX DOT/EUR $0.9584 $27,178.99 20:56:24 20/06/2026
255 Aster Aster DOT/USDT $0.9571 $27,036.32 20:54:15 20/06/2026
256 Gate Gate DOT/USDC $0.9571 $25,109.48 20:56:24 20/06/2026
257 XT.COM XT.COM DOT/USDC $0.9580 $25,108.52 20:57:11 20/06/2026
258 Bitfinex Bitfinex DOT/USD $0.9587 $24,865.91 20:59:24 20/06/2026
259 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9589 $24,263.96 20:56:29 20/06/2026
260 Ekbit Ekbit DOT/USDT $0.9571 $23,303.70 21:00:16 20/06/2026
261 Ulink Ulink DOT/USDT $4.18 $21,742.89 21:00:26 20/06/2026
262 Blynex Blynex DOT/USDT $0.9596 $21,451.21 21:00:11 20/06/2026
263 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9611 $20,951.24 20:56:53 20/06/2026
264 LBank LBank DOT/USDC $0.9579 $20,592.33 20:57:11 20/06/2026
265 WEEX WEEX DOT/USDC $0.9569 $19,322.04 20:57:11 20/06/2026
266 Binance Binance DOT/FDUSD $0.9575 $18,926.27 20:56:42 20/06/2026
267 Coinmetro Coinmetro DOT/EUR $0.9589 $18,674.11 21:00:11 20/06/2026
268 CoinCola CoinCola DOT/USDT $0.9589 $18,586.72 21:00:11 20/06/2026
269 Cryptonex Cryptonex DOT/USDT $0.9489 $18,353.14 21:00:12 20/06/2026
270 Coinmetro Coinmetro DOT/USD $0.9577 $18,243.18 21:00:11 20/06/2026
271 Niza.io Niza.io DOT/EUR $0.9570 $18,146.46 21:00:11 20/06/2026
272 HyperPay Futures HyperPay Futures DOT/USDT $0.9521 $18,017.77 21:03:17 20/06/2026
273 Bitfinex Bitfinex DOT/USDT $0.9583 $17,338.56 20:59:24 20/06/2026
274 LeveX LeveX DOT/USD $0.9568 $17,096.10 21:00:16 20/06/2026
275 LeveX LeveX DOT/USDT $0.9591 $16,251.22 21:00:07 20/06/2026
276 BiFinance BiFinance DOT/USDT $0.9576 $14,900.86 20:57:11 20/06/2026
277 Bitbaby Bitbaby DOT/USDC $0.9586 $14,547.32 21:00:08 20/06/2026
278 Kanga Exchange Kanga Exchange DOT/USDC $0.9600 $14,404.05 20:57:11 20/06/2026
279 Kanga Exchange Kanga Exchange DOT/PLN $0.9616 $14,022.14 20:57:11 20/06/2026
280 Paribu Paribu DOT/TRY $0.9593 $13,862.81 20:59:53 20/06/2026
281 Kanga Exchange Kanga Exchange DOT/USDT $0.9562 $13,615.36 20:57:11 20/06/2026
282 WHXEX WHXEX DOT/BTC $0.9563 $13,081.06 21:00:07 20/06/2026
283 idax exchange idax exchange DOT/BTC $0.9561 $13,080.57 21:00:11 20/06/2026
284 BYDFi BYDFi DOT/USDC $0.9586 $13,013.74 21:00:07 20/06/2026
285 BITmarkets BITmarkets DOT/USDP $0.9594 $12,540.51 21:00:08 20/06/2026
286 Bitbank Bitbank DOT/JPY $0.9569 $12,087.70 20:57:11 20/06/2026
287 OKX OKX DOT/USD $0.9614 $11,117.98 20:56:24 20/06/2026
288 Bit2Me Bit2Me DOT/USDC $0.9635 $10,957.65 20:57:10 20/06/2026
289 LATOKEN LATOKEN DOT/USDT $0.9654 $10,830.99 20:57:18 20/06/2026
290 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9585 $10,665.84 20:42:16 20/06/2026
291 Kraken Kraken DOT/USDC $0.9633 $10,598.61 20:59:24 20/06/2026
292 LeveX LeveX DOT/USDC $0.9586 $10,196.71 21:00:07 20/06/2026
293 CoinDCX CoinDCX DOT/INR $1.03 $10,140.74 21:00:07 20/06/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9582 $9,860.00 20:56:19 20/06/2026
295 Koinpark Koinpark DOT/USDT $0.9582 $9,437.23 20:57:12 20/06/2026
296 Bybit Bybit DOT/USDC $0.9587 $9,426.25 20:54:08 20/06/2026
297 EXMO EXMO DOT/USD $0.9930 $8,920.31 20:57:11 20/06/2026
298 Kraken Kraken DOT/USDT $0.9564 $8,850.18 20:59:24 20/06/2026
299 MEXC MEXC DOT/BTC $0.9590 $8,313.63 20:51:09 20/06/2026
300 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9637 $8,237.94 20:56:29 20/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 20/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $357,044,038 với tỷ giá $0.9571.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá