Polkadot DOT
Xếp hạng #41
07:08:00 15/06/2026
Giá Polkadot (DOT)
$0.9960 1.78%
0.00001516 BTC
26,185 VND
Thấp: $0.9489
Cao: $0.9962
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9964 | $334,297,162 | 07:00:15 15/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,169,074 | 07:00:15 15/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.9914 | $63,474,330 | 06:57:15 15/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.9951 | $61,271,733 | 07:00:15 15/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.9943 | $61,228,748 | 07:00:15 15/06/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.9963 | $51,079,627 | 07:00:18 15/06/2026 |
| 7 |  Blockfinex |
DOT/USDT | $0.9963 | $51,079,045 | 07:00:16 15/06/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.9924 | $51,054,990 | 06:57:16 15/06/2026 |
| 9 |  COINSPACE |
DOT/USDT | $0.9964 | $49,126,109 | 07:00:07 15/06/2026 |
| 10 |  Echobit |
DOT/USDT | $0.9934 | $47,175,989 | 06:57:16 15/06/2026 |
| 11 |  Binance |
DOT/USDT | $0.9944 | $47,064,862 | 06:54:16 15/06/2026 |
| 12 |  KTX |
DOT/USDT | $0.9953 | $45,526,571 | 07:00:16 15/06/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $0.9963 | $43,759,522 | 07:00:15 15/06/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.9933 | $36,593,655 | 06:57:15 15/06/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.9943 | $36,381,064 | 06:57:15 15/06/2026 |
| 16 |  Hibt |
DOT/USDT | $0.9944 | $30,404,144 | 06:51:25 15/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.9934 | $27,475,022 | 06:57:15 15/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.9934 | $26,505,586 | 06:57:17 15/06/2026 |
| 19 |  BVOX |
DOT/USDT | $0.9933 | $15,752,590 | 06:57:15 15/06/2026 |
| 20 |  Batonex |
DOT/USDT | $0.9973 | $15,488,503 | 07:00:15 15/06/2026 |
| 21 |  BiKing |
DOT/USDT | $0.9933 | $14,988,961 | 06:57:17 15/06/2026 |
| 22 |  FameEX |
DOT/USDT | $0.9954 | $14,607,235 | 06:57:19 15/06/2026 |
| 23 |  Ulink |
DOT/USDT | $0.9973 | $14,028,985 | 07:00:08 15/06/2026 |
| 24 |  SunX |
DOT/USDT | $0.9943 | $14,022,444 | 06:57:08 15/06/2026 |
| 25 |  BTCC |
DOT/USDT | $0.9954 | $13,140,900 | 06:57:16 15/06/2026 |
| 26 |  Toobit |
DOT/USDT | $0.9933 | $12,818,921 | 06:57:15 15/06/2026 |
| 27 |  LBank |
DOT/USDT | $0.9924 | $12,403,181 | 06:57:17 15/06/2026 |
| 28 |  4E |
DOT/USDT | $0.9963 | $12,344,931 | 07:00:18 15/06/2026 |
| 29 |  WEEX |
DOT/USDT | $0.9923 | $11,048,226 | 06:57:16 15/06/2026 |
| 30 |  Ourbit |
DOT/USDT | $0.9932 | $10,953,365 | 06:57:16 15/06/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.9934 | $10,940,026 | 06:54:15 15/06/2026 |
| 32 |  AscendEX |
DOT/USDT | $0.9924 | $10,790,633 | 06:57:15 15/06/2026 |
| 33 |  Bybit |
DOT/USDT | $0.9937 | $10,428,749 | 06:54:16 15/06/2026 |
| 34 | CEEX exchange |
DOT/USDT | $0.9963 | $9,063,202 | 07:00:12 15/06/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $0.9954 | $8,862,821 | 07:00:17 15/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.9963 | $8,738,061 | 07:00:16 15/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.9963 | $8,708,571 | 07:00:17 15/06/2026 |
| 38 |  YEX |
DOT/USDT | $0.9954 | $8,616,470 | 07:00:16 15/06/2026 |
| 39 |  BitMart |
DOT/USDT | $0.9944 | $8,057,433 | 06:57:15 15/06/2026 |
| 40 |  KuCoin |
DOT/USDT | $0.9948 | $7,659,361 | 06:54:53 15/06/2026 |
| 41 |  Websea |
DOT/USDT | $0.9944 | $7,563,780 | 06:57:17 15/06/2026 |
| 42 | BVOX |
DOT/USDT | $0.9943 | $7,361,299 | 06:57:12 15/06/2026 |
| 43 |  CrypFine |
DOT/USDT | $0.9944 | $7,190,006 | 06:57:15 15/06/2026 |
| 44 |  Bitbase |
DOT/USDT | $0.9884 | $6,851,686 | 05:57:18 15/06/2026 |
| 45 |  Hotcoin |
DOT/USDT | $0.9924 | $6,597,640 | 06:57:18 15/06/2026 |
| 46 | Bitbase |
DOT/USDT | $0.9884 | $6,519,803 | 05:30:10 15/06/2026 |
| 47 | CoinW |
DOT/USDT | $0.9960 | $6,325,915 | 06:57:07 15/06/2026 |
| 48 |  OneEx |
DOT/USDT | $0.9973 | $6,135,741 | 07:00:10 15/06/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,585 | 07:00:16 15/06/2026 |
| 50 | Binance |
DOT/USDT | $0.9954 | $5,382,314 | 06:56:32 15/06/2026 |
| 51 | OneEx |
DOT/USDT | $0.9973 | $5,063,745 | 07:00:15 15/06/2026 |
| 52 |  AstralX |
DOT/USDT | $0.9970 | $5,022,374 | 07:00:17 15/06/2026 |
| 53 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 54 |  Azbit |
DOT/USDT | $0.9953 | $4,885,424 | 06:57:07 15/06/2026 |
| 55 |  Cofinex |
DOT/USDT | $0.9964 | $4,820,875 | 07:00:17 15/06/2026 |
| 56 |  Bitget |
DOT/USDT | $0.9924 | $4,803,356 | 06:54:15 15/06/2026 |
| 57 | Coinlocally |
DOT/USDT | $0.9963 | $4,626,414 | 07:00:10 15/06/2026 |
| 58 |  CoinP |
DOT/USDT | $0.9934 | $4,575,442 | 06:57:11 15/06/2026 |
| 59 |  WOO X Pro |
DOT/USDT | $0.9964 | $4,044,643 | 07:00:16 15/06/2026 |
| 60 | KTX |
DOT/USDT | $0.9963 | $3,884,922 | 07:00:09 15/06/2026 |
| 61 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.9934 | $3,690,828 | 06:57:15 15/06/2026 |
| 63 |  WhiteBIT |
DOT/USDT | $0.9932 | $3,274,414 | 06:54:11 15/06/2026 |
| 64 | BitMart |
DOT/USDT | $0.9944 | $3,197,919 | 06:57:08 15/06/2026 |
| 65 |  YUBIT |
DOT/USDT | $0.9932 | $3,154,365 | 06:57:15 15/06/2026 |
| 66 |  Zoomex |
DOT/USDT | $0.9935 | $3,133,713 | 06:57:17 15/06/2026 |
| 67 |  EagleX |
DOT/USDT | $0.9954 | $3,092,940 | 07:00:15 15/06/2026 |
| 68 |  BitradeX |
DOT/USDT | $0.9923 | $2,990,318 | 06:57:15 15/06/2026 |
| 69 |  Bitunix |
DOT/USDT | $0.9932 | $2,954,185 | 06:48:17 15/06/2026 |
| 70 | WOO X Pro |
DOT/USDT | $0.9970 | $2,867,838 | 07:00:11 15/06/2026 |
| 71 |  EasiCoin |
DOT/USDT | $0.9954 | $2,834,861 | 07:00:16 15/06/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.9984 | $2,814,883 | 07:00:15 15/06/2026 |
| 73 | WOO X Pro |
DOT/USD | $0.9960 | $2,766,138 | 07:00:16 15/06/2026 |
| 74 | BTCC |
DOT/USDT | $0.9954 | $2,687,485 | 06:57:12 15/06/2026 |
| 75 | 4E |
DOT/USDT | $0.9964 | $2,660,557 | 07:00:09 15/06/2026 |
| 76 |  MGBX |
DOT/USDT | $0.9912 | $2,490,208 | 06:57:17 15/06/2026 |
| 77 |  BlockFin |
DOT/USDT | $0.9953 | $2,423,453 | 06:57:07 15/06/2026 |
| 78 | Hibt |
DOT/USDT | $0.9943 | $2,406,724 | 06:51:08 15/06/2026 |
| 79 |  P2B |
DOT/USDT | $0.9943 | $2,379,393 | 06:57:09 15/06/2026 |
| 80 |  MEXC |
DOT/USDT | $0.9934 | $2,378,219 | 06:57:16 15/06/2026 |
| 81 | FameEX |
DOT/USDT | $0.9953 | $2,148,704 | 06:57:07 15/06/2026 |
| 82 | KuCoin |
DOT/USDT | $0.9944 | $2,055,662 | 06:57:19 15/06/2026 |
| 83 |  KCEX |
DOT/USDT | $0.9934 | $1,981,634 | 06:57:15 15/06/2026 |
| 84 | Bybit |
DOT/USDT | $0.9953 | $1,942,667 | 06:54:08 15/06/2026 |
| 85 | CoinP |
DOT/USDT | $0.9923 | $1,856,596 | 06:57:15 15/06/2026 |
| 86 | Koinbay |
DOT/USDT | $0.9963 | $1,757,150 | 07:00:12 15/06/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.9993 | $1,732,760 | 07:00:11 15/06/2026 |
| 88 | WHXEX |
DOT/USDT | $0.9963 | $1,711,739 | 07:00:08 15/06/2026 |
| 89 | idax exchange |
DOT/USDT | $0.9963 | $1,711,739 | 07:00:09 15/06/2026 |
| 90 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 91 |  XXKK |
DOT/USDT | $0.9973 | $1,600,389 | 07:00:07 15/06/2026 |
| 92 | MEXC |
DOT/USDT | $0.9946 | $1,597,684 | 06:54:10 15/06/2026 |
| 93 |  EVEDEX |
DOT/USD | $0.9959 | $1,555,583 | 07:03:15 15/06/2026 |
| 94 |  BitDelta |
DOT/USDT | $0.9974 | $1,551,413 | 07:00:07 15/06/2026 |
| 95 | YUBIT |
DOT/USDT | $0.9923 | $1,515,593 | 06:57:07 15/06/2026 |
| 96 | EagleX |
DOT/USDT | $0.9953 | $1,496,761 | 07:00:07 15/06/2026 |
| 97 | Toobit |
DOT/USDT | $0.9933 | $1,470,889 | 06:57:12 15/06/2026 |
| 98 | WEEX |
DOT/USDT | $0.9933 | $1,451,530 | 06:57:13 15/06/2026 |
| 99 |  BloFin |
DOT/USDT | $0.9894 | $1,445,240 | 06:45:19 15/06/2026 |
| 100 |  VOOX Exchange |
DOT/USDT | $0.9942 | $1,424,663 | 06:57:16 15/06/2026 |
| 101 | YEX |
DOT/USD | $0.9950 | $1,371,306 | 07:00:16 15/06/2026 |
| 102 | CoinMy |
DOT/USDT | $0.9963 | $1,365,972 | 07:00:09 15/06/2026 |
| 103 | Aivora Exchange |
DOT/USDT | $0.9964 | $1,354,143 | 07:00:10 15/06/2026 |
| 104 |  UZX |
DOT/USDT | $0.9934 | $1,352,741 | 06:48:11 15/06/2026 |
| 105 |  Poloniex |
DOT/USDT | $0.9973 | $1,272,556 | 06:59:53 15/06/2026 |
| 106 | Tapbit |
DOT/USDT | $0.9943 | $1,173,558 | 06:57:07 15/06/2026 |
| 107 |  SunX |
DOT/USDT | $0.9490 | $1,169,291 | 07:03:16 15/06/2026 |
| 108 |  Bitrue |
DOT/USDT | $0.9921 | $1,140,997 | 06:48:17 15/06/2026 |
| 109 | LBank |
DOT/USDT | $0.9953 | $1,130,377 | 06:57:08 15/06/2026 |
| 110 |  DigiFinex |
DOT/USDT | $0.9972 | $1,114,983 | 07:00:10 15/06/2026 |
| 111 |  Phemex |
DOT/USDT | $0.9933 | $1,095,736 | 06:57:08 15/06/2026 |
| 112 |  BYDFi |
DOT/USDT | $0.9948 | $1,091,859 | 07:00:16 15/06/2026 |
| 113 |  XT.COM |
DOT/USDT | $0.9943 | $1,076,653 | 06:57:11 15/06/2026 |
| 114 | BitradeX |
DOT/USDT | $0.9934 | $1,051,948 | 06:57:11 15/06/2026 |
| 115 | YEX |
DOT/USDT | $0.9964 | $1,040,750 | 07:00:09 15/06/2026 |
| 116 |  Gate |
DOT/USDT | $0.9944 | $1,034,218 | 06:54:19 15/06/2026 |
| 117 |  ZKE |
DOT/USDT | $0.9964 | $1,027,077 | 07:00:12 15/06/2026 |
| 118 |  BitGW Exchange |
DOT/USDT | $0.9970 | $913,803 | 07:00:08 15/06/2026 |
| 119 |  Gems Trade |
DOT/USDT | $0.9972 | $903,456 | 07:00:13 15/06/2026 |
| 120 |  OKX |
DOT/USDT | $0.9959 | $900,993 | 06:56:23 15/06/2026 |
| 121 | Biconomy.com |
DOT/USDT | $0.9943 | $862,166 | 06:54:07 15/06/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.9973 | $825,819 | 07:00:17 15/06/2026 |
| 123 |  Bitcastle |
DOT/USDT | $0.9963 | $800,146 | 07:00:09 15/06/2026 |
| 124 |  Hyperliquid |
DOT/USD | $0.9921 | $799,196 | 06:57:26 15/06/2026 |
| 125 | Ourbit |
DOT/USDT | $0.9943 | $793,185 | 06:57:07 15/06/2026 |
| 126 | Ju.com |
DOT/USDT | $0.9944 | $787,394 | 06:57:12 15/06/2026 |
| 127 |  Pionex |
DOT/USDT | $0.9934 | $785,609 | 06:57:16 15/06/2026 |
| 128 | Hotcoin |
DOT/USDT | $0.9892 | $753,256 | 06:47:56 15/06/2026 |
| 129 | TruBit Pro Exchange |
DOT/USDT | $0.9968 | $709,527 | 07:00:11 15/06/2026 |
| 130 | AscendEX |
DOT/USDT | $0.9923 | $701,159 | 06:57:07 15/06/2026 |
| 131 |  Grvt |
DOT/USDT | $0.9503 | $664,658 | 03:15:17 15/06/2026 |
| 132 | BlockFin |
DOT/USDT | $0.9933 | $646,578 | 06:57:15 15/06/2026 |
| 133 | OneBullEx |
DOT/USDT | $0.9643 | $637,003 | 07:00:07 15/06/2026 |
| 134 |  LeveX |
DOT/USDT | $0.9964 | $632,692 | 07:00:15 15/06/2026 |
| 135 | Bitcastle |
DOT/USDT | $0.9973 | $610,958 | 07:00:19 15/06/2026 |
| 136 |  Coinbase Exchange |
DOT/USD | $0.9950 | $599,204 | 06:57:00 15/06/2026 |
| 137 |  AIA Exchange |
DOT/USDT | $0.9973 | $595,627 | 07:00:09 15/06/2026 |
| 138 |  BitKan |
DOT/USDT | $0.9963 | $595,141 | 07:00:09 15/06/2026 |
| 139 | B2Z Exchange |
DOT/USD | $0.9980 | $590,338 | 07:00:07 15/06/2026 |
| 140 | BITmarkets |
DOT/USD | $0.9980 | $590,318 | 07:00:12 15/06/2026 |
| 141 |  BigONE |
DOT/USDT | $0.9932 | $585,441 | 06:48:10 15/06/2026 |
| 142 |  BitTap |
DOT/USDT | $0.9954 | $584,492 | 07:00:17 15/06/2026 |
| 143 |  KoinBX |
DOT/INR | $1.06 | $567,346 | 07:00:09 15/06/2026 |
| 144 | Bitget |
DOT/USDT | $0.9943 | $565,038 | 06:54:08 15/06/2026 |
| 145 | Phemex |
DOT/USDC | $0.9936 | $564,276 | 06:57:08 15/06/2026 |
| 146 |  ASTX |
DOT/USDT | $0.9973 | $540,217 | 07:00:08 15/06/2026 |
| 147 |  Globe Derivative Exchange |
DOT/USD | $0.9969 | $494,170 | 07:00:15 15/06/2026 |
| 148 |  HTX |
DOT/USDT | $0.9963 | $492,519 | 06:59:54 15/06/2026 |
| 149 |  CRMClick |
DOT/USDT | $0.9963 | $492,319 | 07:00:09 15/06/2026 |
| 150 |  Venus |
DOT/vDOT | $0.9949 | $481,224 | 07:00:11 15/06/2026 |
| 151 | CZR Exchange |
DOT/USDT | $0.9963 | $450,032 | 07:00:09 15/06/2026 |
| 152 | BloFin |
DOT/USDT | $0.9933 | $448,829 | 06:57:16 15/06/2026 |
| 153 | WHXEX |
DOT/USDC | $0.9967 | $446,983 | 07:00:08 15/06/2026 |
| 154 | idax exchange |
DOT/USDC | $0.9967 | $446,983 | 07:00:09 15/06/2026 |
| 155 | Cofinex |
DOT/USD | $0.9957 | $445,415 | 07:00:17 15/06/2026 |
| 156 | Bitget |
DOT/USD | $0.9926 | $443,134 | 06:54:15 15/06/2026 |
| 157 |  Coinbase International Exchange |
DOT/USDC | $0.9957 | $440,204 | 07:00:16 15/06/2026 |
| 158 |  Antarctic |
DOT/USDT | $0.9954 | $438,685 | 07:03:21 15/06/2026 |
| 159 | WhiteBIT |
DOT/WBT | $0.9939 | $416,415 | 06:54:11 15/06/2026 |
| 160 |  Upbit |
DOT/KRW | $0.9924 | $405,979 | 06:56:53 15/06/2026 |
| 161 | Binance |
DOT/USDC | $0.9954 | $388,937 | 06:56:54 15/06/2026 |
| 162 |  PointPay |
DOT/USDT | $0.9954 | $387,519 | 06:54:14 15/06/2026 |
| 163 | WhiteBIT |
DOT/USDC | $0.9955 | $376,422 | 06:54:11 15/06/2026 |
| 164 |  CoinEx |
DOT/USDT | $0.9956 | $351,560 | 06:59:23 15/06/2026 |
| 165 |  Nivex |
DOT/USDT | $0.9784 | $346,388 | 07:00:10 15/06/2026 |
| 166 | Bybit |
DOT/USD | $0.9936 | $339,778 | 06:54:16 15/06/2026 |
| 167 |  Crypto.com Exchange |
DOT/USD | $0.9941 | $339,509 | 06:51:11 15/06/2026 |
| 168 | KoinBX |
DOT/BTC | $0.9969 | $338,192 | 07:00:09 15/06/2026 |
| 169 |  EdgeX |
DOT/USD | $0.9949 | $334,858 | 07:03:15 15/06/2026 |
| 170 | MGBX |
DOT/USDT | $0.9944 | $325,007 | 06:57:08 15/06/2026 |
| 171 | Bitunix |
DOT/USD | $0.9925 | $318,729 | 06:48:17 15/06/2026 |
| 172 | KoinBX |
DOT/USDT | $0.9973 | $308,720 | 07:00:09 15/06/2026 |
| 173 |  EXMO |
DOT/USDT | $0.9803 | $304,994 | 07:00:10 15/06/2026 |
| 174 |  EXMO.ME |
DOT/USDT | $0.9803 | $304,851 | 07:00:08 15/06/2026 |
| 175 |  CoinTR |
DOT/USDT | $0.9973 | $301,975 | 07:00:08 15/06/2026 |
| 176 | B2Z Exchange |
DOT/USDT | $0.9974 | $295,409 | 07:00:07 15/06/2026 |
| 177 | BITmarkets |
DOT/USDT | $0.9973 | $295,400 | 07:00:12 15/06/2026 |
| 178 | BTSE |
DOT/USDT | $0.9953 | $294,672 | 06:57:07 15/06/2026 |
| 179 |  Dzengi.com |
DOT/USD | $0.9929 | $274,411 | 07:00:07 15/06/2026 |
| 180 |  Bithumb |
DOT/KRW | $0.9957 | $270,511 | 06:59:53 15/06/2026 |
| 181 | ZKE |
DOT/USDC | $0.9968 | $268,198 | 07:00:12 15/06/2026 |
| 182 |  CoinUp.io |
DOT/USDT | $0.9932 | $263,703 | 06:57:17 15/06/2026 |
| 183 |  Tebbit |
DOT/USDT | $0.9973 | $260,027 | 07:00:09 15/06/2026 |
| 184 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 185 | Bitbaby |
DOT/USDT | $0.9984 | $256,579 | 07:00:11 15/06/2026 |
| 186 |  Bitazza |
DOT/USDT | $0.9973 | $237,388 | 07:00:08 15/06/2026 |
| 187 |  BingX |
DOT/USDT | $0.9904 | $229,271 | 06:45:08 15/06/2026 |
| 188 | BYDFi |
DOT/USDT | $0.9953 | $227,308 | 06:54:08 15/06/2026 |
| 189 |  Kraken |
DOT/USD | $0.9960 | $224,213 | 06:59:54 15/06/2026 |
| 190 |  Backpack Exchange |
DOT/USDC | $0.9949 | $218,609 | 06:57:16 15/06/2026 |
| 191 | AscendEX |
DOT/USD | $0.9906 | $213,069 | 06:57:07 15/06/2026 |
| 192 | EasiCoin |
DOT/USDT | $0.9964 | $204,784 | 07:00:10 15/06/2026 |
| 193 | Gate |
DOT/USDT | $0.9949 | $191,275 | 06:56:54 15/06/2026 |
| 194 | Bitunix |
DOT/USDT | $0.9922 | $181,426 | 06:48:11 15/06/2026 |
| 195 | Pionex |
DOT/USDT | $0.9943 | $166,534 | 06:57:12 15/06/2026 |
| 196 | WhiteBIT |
DOT/TRY | $0.9962 | $158,197 | 06:54:11 15/06/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $0.9753 | $156,211 | 07:00:10 15/06/2026 |
| 198 |  Picol |
DOT/USDT | $0.9943 | $146,432 | 06:54:07 15/06/2026 |
| 199 |  PrimeXBT |
DOT/USDT | $0.9963 | $143,572 | 07:00:16 15/06/2026 |
| 200 | WhiteBIT |
DOT/EUR | $0.9936 | $142,983 | 06:54:11 15/06/2026 |
| 201 | Bitrue |
DOT/XRP | $0.9938 | $138,171 | 06:57:10 15/06/2026 |
| 202 | BitTap |
DOT/USDT | $0.9964 | $136,354 | 07:00:12 15/06/2026 |
| 203 | KCEX |
DOT/USDT | $0.9963 | $128,877 | 06:57:11 15/06/2026 |
| 204 | Bitrue |
DOT/SOL | $0.9940 | $122,503 | 06:57:10 15/06/2026 |
| 205 | Bitrue |
DOT/USDT | $0.9937 | $122,244 | 06:57:10 15/06/2026 |
| 206 | Crypto.com Exchange |
DOT/USDT | $0.9900 | $116,956 | 06:51:11 15/06/2026 |
| 207 | Binance |
DOT/EUR | $0.9957 | $116,430 | 06:56:32 15/06/2026 |
| 208 |  Bitvavo |
DOT/EUR | $0.9961 | $114,194 | 06:57:08 15/06/2026 |
| 209 |  Bilaxy |
DOT/USDT | $0.9923 | $109,552 | 07:00:07 15/06/2026 |
| 210 | CoinTR |
DOT/TRY | $0.9941 | $109,276 | 07:00:08 15/06/2026 |
| 211 | MEXC |
DOT/USDC | $0.9918 | $102,504 | 06:57:16 15/06/2026 |
| 212 |  CriptoSwaps |
DOT/USDT | $0.9963 | $101,729 | 07:00:08 15/06/2026 |
| 213 |  Coincall |
DOT/USD | $0.9947 | $100,697 | 07:03:16 15/06/2026 |
| 214 |  AlphaX |
DOT/USDT | $0.9973 | $100,653 | 07:00:16 15/06/2026 |
| 215 |  Paribu |
DOT/TRY | $0.9945 | $100,456 | 07:00:53 15/06/2026 |
| 216 | MEXC |
DOT/USD1 | $0.9938 | $99,298.01 | 06:57:16 15/06/2026 |
| 217 | Biconomy.com |
DOT/USDC | $0.9947 | $97,026.87 | 06:54:07 15/06/2026 |
| 218 | EXMO |
DOT/USDC | $0.9967 | $90,642.33 | 07:00:10 15/06/2026 |
| 219 |  Emirex |
DOT/USDC | $0.9977 | $90,612.13 | 07:00:12 15/06/2026 |
| 220 | EXMO.ME |
DOT/USDC | $0.9967 | $90,599.92 | 07:00:08 15/06/2026 |
| 221 | Kraken |
DOT/EUR | $0.9975 | $87,136.89 | 06:59:54 15/06/2026 |
| 222 |  Bit2Me |
DOT/EUR | $0.9920 | $83,754.47 | 06:57:12 15/06/2026 |
| 223 | Cofinex |
DOT/USDC | $0.9928 | $73,615.62 | 07:00:17 15/06/2026 |
| 224 | CoinUp.io |
DOT/USDT | $0.9934 | $73,199.09 | 06:57:13 15/06/2026 |
| 225 | HTX |
DOT/USDT | $0.9939 | $72,223.08 | 06:51:15 15/06/2026 |
| 226 |  Lighter |
DOT/USDC | $0.9943 | $71,247.54 | 06:57:15 15/06/2026 |
| 227 | Binance |
DOT/TRY | $0.9984 | $70,467.46 | 06:56:54 15/06/2026 |
| 228 |  Koinpark |
DOT/INR | $1.06 | $64,631.35 | 06:57:10 15/06/2026 |
| 229 |  Bullish |
DOT/USDC | $0.9960 | $64,209.93 | 07:00:07 15/06/2026 |
| 230 |  FMFW.io |
DOT/USD | $0.9978 | $62,183.12 | 07:00:08 15/06/2026 |
| 231 |  Mandala Exchange |
DOT/USDT | $0.9971 | $62,140.72 | 07:00:09 15/06/2026 |
| 232 |  Changelly |
DOT/USDT | $0.9971 | $62,140.72 | 07:00:07 15/06/2026 |
| 233 |  Gleec BTC |
DOT/USDT | $0.9971 | $62,140.72 | 07:00:08 15/06/2026 |
| 234 |  LATOKEN |
DOT/USDT | $0.9953 | $60,920.25 | 06:57:10 15/06/2026 |
| 235 |  XBO.com |
DOT/USD | $0.9957 | $60,621.82 | 07:00:07 15/06/2026 |
| 236 | XBO.com |
DOT/USDT | $0.9955 | $60,554.78 | 07:00:07 15/06/2026 |
| 237 | SunX |
DOT/USDT | $0.9943 | $60,552.39 | 06:51:17 15/06/2026 |
| 238 |  Tothemoon |
DOT/EUR | $0.9967 | $58,426.25 | 07:00:14 15/06/2026 |
| 239 | Binance |
DOT/BTC | $0.9951 | $57,123.35 | 06:56:32 15/06/2026 |
| 240 | MEXC |
DOT/USDC | $0.9948 | $55,148.31 | 06:54:10 15/06/2026 |
| 241 | Cofinex |
DOT/USDT | $0.9963 | $55,092.69 | 07:00:08 15/06/2026 |
| 242 |  Niza.io |
DOT/USD | $0.9960 | $54,809.60 | 07:00:09 15/06/2026 |
| 243 | MEXC |
DOT/USD1 | $0.9946 | $54,465.45 | 06:54:10 15/06/2026 |
| 244 |  BlueBit |
DOT/USDT | $0.9954 | $50,008.38 | 07:00:07 15/06/2026 |
| 245 |  Aster |
DOT/USDT | $0.9934 | $48,009.36 | 06:54:15 15/06/2026 |
| 246 |  BitMEX |
DOT/USD | $0.9935 | $46,288.10 | 06:57:15 15/06/2026 |
| 247 |  Binance TR |
DOT/TRY | $0.9984 | $45,437.12 | 06:57:13 15/06/2026 |
| 248 |  Coinstore |
DOT/USDT | $0.9941 | $43,566.42 | 06:57:11 15/06/2026 |
| 249 | Bit2Me |
DOT/USDC | $0.9958 | $42,703.42 | 06:57:12 15/06/2026 |
| 250 |  Deribit |
DOT/USDC | $0.9911 | $40,304.93 | 06:03:56 15/06/2026 |
| 251 | BingX |
DOT/USDC | $0.9898 | $37,328.10 | 06:45:08 15/06/2026 |
| 252 | Tothemoon |
DOT/USD | $0.9965 | $36,145.90 | 07:00:14 15/06/2026 |
| 253 | BITmarkets |
DOT/USDC | $0.9947 | $36,136.28 | 07:00:12 15/06/2026 |
| 254 | B2Z Exchange |
DOT/USDC | $0.9951 | $36,126.69 | 07:00:07 15/06/2026 |
| 255 |  CoinCola |
DOT/USDT | $0.9963 | $32,142.92 | 07:00:07 15/06/2026 |
| 256 | XT.COM |
DOT/USDC | $0.9957 | $31,092.06 | 06:57:11 15/06/2026 |
| 257 | Bitrue |
DOT/USDC | $0.9940 | $28,952.41 | 06:57:10 15/06/2026 |
| 258 | Tothemoon |
DOT/USDT | $0.9950 | $28,397.00 | 07:00:14 15/06/2026 |
| 259 | LBank |
DOT/USDC | $0.9956 | $27,928.22 | 06:57:08 15/06/2026 |
| 260 |  Bitstamp by Robinhood |
DOT/USD | $0.9970 | $27,766.02 | 06:59:53 15/06/2026 |
| 261 | Tothemoon |
DOT/USDC | $0.9973 | $27,711.28 | 07:00:14 15/06/2026 |
| 262 | Kraken |
DOT/USDC | $0.9925 | $27,294.63 | 06:59:24 15/06/2026 |
| 263 | Deepcoin |
DOT/USDT | $0.9938 | $27,038.36 | 06:57:10 15/06/2026 |
| 264 |  BtcTurk | Kripto |
DOT/TRY | $0.9941 | $26,720.96 | 06:58:24 15/06/2026 |
| 265 | Ulink |
DOT/USDT | $4.19 | $26,506.91 | 07:00:19 15/06/2026 |
| 266 | Crypto.com Exchange |
DOT/USD | $0.9893 | $24,104.65 | 06:09:23 15/06/2026 |
| 267 |  HyperPay Futures |
DOT/USDT | $0.9953 | $23,430.55 | 07:03:16 15/06/2026 |
| 268 | Gate |
DOT/USDC | $0.9942 | $23,294.57 | 06:56:24 15/06/2026 |
| 269 |  Blynex |
DOT/USDT | $0.9974 | $23,077.81 | 07:00:07 15/06/2026 |
| 270 | Niza.io |
DOT/EUR | $0.9979 | $21,198.44 | 07:00:09 15/06/2026 |
| 271 |  Extended |
DOT/USD | $0.9929 | $20,585.76 | 07:03:16 15/06/2026 |
| 272 |  Kanga Exchange |
DOT/PLN | $0.9992 | $20,302.59 | 07:00:07 15/06/2026 |
| 273 | Kanga Exchange |
DOT/USDC | $0.9867 | $20,164.61 | 07:00:07 15/06/2026 |
| 274 |  Bitfinex |
DOT/USDT | $0.9951 | $20,137.84 | 06:59:23 15/06/2026 |
| 275 | WEEX |
DOT/USDC | $0.9936 | $19,728.54 | 06:57:13 15/06/2026 |
| 276 | LeveX |
DOT/USDT | $0.9973 | $19,673.39 | 07:00:11 15/06/2026 |
| 277 | LeveX |
DOT/USD | $0.9949 | $19,038.04 | 07:00:15 15/06/2026 |
| 278 | ASTX |
DOT/USDT | $0.9963 | $18,980.89 | 07:00:16 15/06/2026 |
| 279 |  Ekbit |
DOT/USDT | $0.9962 | $18,686.56 | 07:00:16 15/06/2026 |
| 280 | Bitbaby |
DOT/USDC | $0.9958 | $18,479.33 | 07:00:11 15/06/2026 |
| 281 | Kanga Exchange |
DOT/USDT | $0.9963 | $18,334.86 | 07:00:07 15/06/2026 |
| 282 |  BiFinance |
DOT/USDT | $0.9951 | $17,487.87 | 06:57:12 15/06/2026 |
| 283 | Coinbase Exchange |
DOT/EUR | $0.9864 | $16,587.33 | 06:56:29 15/06/2026 |
| 284 | Koinpark |
DOT/USDT | $0.9953 | $16,248.51 | 06:57:10 15/06/2026 |
| 285 | Bitfinex |
DOT/USD | $0.9942 | $16,142.37 | 06:59:23 15/06/2026 |
| 286 | OKX |
DOT/USDC | $0.9958 | $15,555.89 | 06:56:23 15/06/2026 |
| 287 | Kraken |
DOT/XBT | $0.9939 | $14,937.75 | 06:59:54 15/06/2026 |
| 288 | Kraken |
DOT/USDT | $0.9945 | $14,708.48 | 06:59:24 15/06/2026 |
| 289 | KuCoin |
DOT/USDC | $0.9948 | $14,112.16 | 06:54:53 15/06/2026 |
| 290 | Binance |
DOT/FDUSD | $0.9952 | $13,758.56 | 06:56:54 15/06/2026 |
| 291 | Coinbase Exchange |
DOT/BTC | $0.9948 | $13,729.60 | 06:56:29 15/06/2026 |
| 292 |  CoinDCX |
DOT/INR | $1.06 | $13,601.70 | 07:00:14 15/06/2026 |
| 293 | BYDFi |
DOT/USDC | $0.9947 | $13,346.30 | 06:54:08 15/06/2026 |
| 294 |  Bitbank |
DOT/JPY | $0.9956 | $10,909.24 | 06:57:09 15/06/2026 |
| 295 | LeveX |
DOT/USDC | $0.9967 | $10,511.16 | 07:00:11 15/06/2026 |
| 296 |  Cryptonex |
DOT/USDT | $0.9993 | $10,303.11 | 07:00:08 15/06/2026 |
| 297 | WHXEX |
DOT/BTC | $0.9922 | $10,145.56 | 07:00:08 15/06/2026 |
| 298 | idax exchange |
DOT/BTC | $0.9922 | $10,145.56 | 07:00:09 15/06/2026 |
| 299 |  Bitkub |
DOT/THB | $0.9960 | $10,048.26 | 06:57:12 15/06/2026 |
| 300 | MEXC |
DOT/BTC | $0.9942 | $8,373.52 | 06:54:10 15/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 15/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,297,162 với tỷ giá $0.9964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.