Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8416 | $338,207,618 | 16:00:15 27/06/2026 | |
| 2 | DOT/USDT | $0.8427 | $83,605,603 | 16:00:15 27/06/2026 | |
| 3 | DOT/USDT | $7.01 | $78,098,984 | 15:48:15 27/06/2026 | |
| 4 | DOT/USDT | $0.8427 | $68,473,920 | 15:57:15 27/06/2026 | |
| 5 | DOT/USD | $0.8431 | $65,834,502 | 16:00:16 27/06/2026 | |
| 6 | DOT/USDT | $0.8426 | $65,800,000 | 16:00:15 27/06/2026 | |
| 7 | DOT/USDT | $0.8417 | $64,514,832 | 16:00:07 27/06/2026 | |
| 8 | DOT/USDT | $0.8416 | $61,197,033 | 16:00:17 27/06/2026 | |
| 9 | DOT/USDT | $0.8416 | $61,176,283 | 16:00:15 27/06/2026 | |
| 10 | DOT/USDT | $0.8417 | $61,139,173 | 15:54:16 27/06/2026 | |
| 11 | DOT/USDT | $0.8427 | $54,694,576 | 15:54:17 27/06/2026 | |
| 12 | DOT/USDT | $0.8416 | $52,611,867 | 16:00:15 27/06/2026 | |
| 13 | DOT/USDT | $0.8417 | $45,722,308 | 15:57:16 27/06/2026 | |
| 14 | DOT/USDT | $0.8416 | $41,732,630 | 15:57:17 27/06/2026 | |
| 15 | DOT/USDT | $0.8426 | $39,485,511 | 15:57:15 27/06/2026 | |
| 16 | DOT/USDT | $0.8426 | $33,669,719 | 16:00:16 27/06/2026 | |
| 17 | DOT/USDT | $0.8437 | $32,934,816 | 15:57:18 27/06/2026 | |
| 18 | DOT/USDT | $0.8427 | $29,927,730 | 15:57:17 27/06/2026 | |
| 19 | DOT/USDT | $0.8416 | $26,533,575 | 15:57:15 27/06/2026 | |
| 20 | DOT/USDT | $0.8416 | $19,626,665 | 16:00:15 27/06/2026 | |
| 21 | DOT/USDT | $0.8426 | $18,676,533 | 15:57:17 27/06/2026 | |
| 22 | DOT/USDT | $0.8446 | $18,248,219 | 15:57:15 27/06/2026 | |
| 23 | DOT/USDT | $0.8417 | $17,150,374 | 16:00:15 27/06/2026 | |
| 24 | DOT/USDT | $0.8426 | $17,029,534 | 16:00:16 27/06/2026 | |
| 25 | DOT/USDT | $0.8416 | $16,170,451 | 15:57:17 27/06/2026 | |
| 26 | DOT/USDT | $0.8425 | $14,997,907 | 15:54:16 27/06/2026 | |
| 27 | DOT/USDT | $0.8427 | $14,264,423 | 16:00:09 27/06/2026 | |
| 28 | DOT/USDT | $0.8417 | $14,077,522 | 15:57:15 27/06/2026 | |
| 29 | DOT/USDT | $0.8426 | $14,022,858 | 16:00:15 27/06/2026 | |
| 30 | DOT/USDT | $0.8427 | $10,485,741 | 15:57:15 27/06/2026 | |
| 31 | DOT/USDT | $0.8426 | $10,423,083 | 15:57:16 27/06/2026 | |
| 32 | DOT/USDT | $0.8416 | $9,723,895 | 15:57:16 27/06/2026 | |
| 33 | DOT/USDT | $0.8426 | $9,238,471 | 16:00:17 27/06/2026 | |
| 34 | DOT/USDT | $0.8416 | $9,238,080 | 16:00:17 27/06/2026 | |
| 35 | DOT/USDT | $0.8416 | $9,071,927 | 16:00:16 27/06/2026 | |
| 36 | DOT/USDT | $0.8426 | $8,950,254 | 15:57:10 27/06/2026 | |
| 37 | DOT/USDT | $0.8416 | $8,689,353 | 16:00:17 27/06/2026 | |
| 38 | DOT/USDT | $0.8417 | $8,651,545 | 15:27:17 27/06/2026 | |
| 39 | DOT/USDT | $0.8417 | $8,595,597 | 15:57:17 27/06/2026 | |
| 40 | DOT/USDT | $0.8427 | $8,003,001 | 15:57:15 27/06/2026 | |
| 41 | DOT/USDT | $0.8430 | $7,543,637 | 15:55:23 27/06/2026 | |
| 42 | DOT/USDT | $0.8416 | $7,441,688 | 15:57:18 27/06/2026 | |
| 43 | DOT/USDT | $0.8427 | $6,759,809 | 15:57:17 27/06/2026 | |
| 44 | DOT/USDT | $0.8416 | $6,614,159 | 16:00:15 27/06/2026 | |
| 45 | DOT/USDT | $0.8418 | $6,609,618 | 16:00:24 27/06/2026 | |
| 46 | DOT/USDT | $0.8427 | $6,556,649 | 15:54:16 27/06/2026 | |
| 47 | DOT/USDT | $1.33 | $5,774,045 | 16:00:17 27/06/2026 | |
| 48 | DOT/USDT | $0.8425 | $5,173,752 | 15:48:11 27/06/2026 | |
| 49 | DOT/USDT | $0.8417 | $5,063,502 | 15:45:10 27/06/2026 | |
| 50 | DOT/USDT | $0.8406 | $4,939,031 | 16:00:11 27/06/2026 | |
| 51 | DOT/USDT | $0.8426 | $4,895,117 | 16:00:16 27/06/2026 | |
| 52 | DOT/USDT | $0.8426 | $4,819,165 | 15:57:10 27/06/2026 | |
| 53 | DOT/USDT | $0.8416 | $4,545,990 | 16:00:16 27/06/2026 | |
| 54 | DOT/USDT | $0.8423 | $4,499,445 | 15:54:15 27/06/2026 | |
| 55 | DOT/USDT | $0.8436 | $4,468,164 | 15:57:15 27/06/2026 | |
| 56 | DOT/USDT | $0.8432 | $4,386,714 | 15:57:07 27/06/2026 | |
| 57 | DOT/USDT | $0.8427 | $4,261,959 | 15:56:42 27/06/2026 | |
| 58 | DOT/USDT | $0.8416 | $4,209,810 | 15:57:15 27/06/2026 | |
| 59 | DOT/USDT | $0.8417 | $4,038,757 | 15:54:18 27/06/2026 | |
| 60 | DOT/USDT | $0.8427 | $3,727,000 | 16:00:12 27/06/2026 | |
| 61 | DOT/USDT | $0.8416 | $3,715,530 | 16:00:15 27/06/2026 | |
| 62 | DOT/USDT | $0.8427 | $3,494,132 | 16:00:07 27/06/2026 | |
| 63 | DOT/USDT | $0.8431 | $3,470,364 | 15:54:07 27/06/2026 | |
| 64 | DOT/USDT | $0.8407 | $3,417,213 | 15:48:17 27/06/2026 | |
| 65 | DOT/USDT | $0.8426 | $3,302,115 | 16:00:16 27/06/2026 | |
| 66 | DOT/USDT | $0.8427 | $3,231,170 | 15:59:54 27/06/2026 | |
| 67 | DOT/USDT | $0.8429 | $3,189,390 | 15:57:10 27/06/2026 | |
| 68 | DOT/USDT | $0.8427 | $3,104,720 | 15:57:16 27/06/2026 | |
| 69 | DOT/USDT | $0.8436 | $3,102,600 | 15:57:16 27/06/2026 | |
| 70 | DOT/USDT | $0.8417 | $2,956,558 | 15:54:07 27/06/2026 | |
| 71 | DOT/USDT | $0.8432 | $2,829,826 | 16:00:10 27/06/2026 | |
| 72 | DOT/USDT | $0.8396 | $2,811,259 | 15:57:16 27/06/2026 | |
| 73 | DOT/USDT | $0.8417 | $2,486,199 | 15:54:19 27/06/2026 | |
| 74 | DOT/USD | $0.8412 | $2,415,123 | 16:00:16 27/06/2026 | |
| 75 | DOT/USDT | $0.8417 | $2,263,819 | 15:57:15 27/06/2026 | |
| 76 | DOT/USDT | $0.8427 | $2,169,213 | 16:00:12 27/06/2026 | |
| 77 | DOT/USDT | $0.8426 | $2,130,964 | 15:57:08 27/06/2026 | |
| 78 | DOT/USDT | $0.8427 | $2,108,595 | 16:00:07 27/06/2026 | |
| 79 | DOT/USDT | $0.8435 | $1,934,548 | 15:54:08 27/06/2026 | |
| 80 | DOT/USDT | $0.8426 | $1,917,628 | 15:57:09 27/06/2026 | |
| 81 | DOT/USDT | $0.8436 | $1,783,463 | 15:48:13 27/06/2026 | |
| 82 | DOT/USD | $0.8409 | $1,735,240 | 16:00:16 27/06/2026 | |
| 83 | DOT/USDT | $0.8436 | $1,729,891 | 15:57:07 27/06/2026 | |
| 84 | DOT/USDT | $0.8416 | $1,626,301 | 15:57:17 27/06/2026 | |
| 85 | DOT/USDT | $0.8417 | $1,537,380 | 15:54:19 27/06/2026 | |
| 86 | DOT/USD | $0.8429 | $1,429,221 | 15:54:26 27/06/2026 | |
| 87 | DOT/USDT | $0.8396 | $1,428,908 | 16:00:15 27/06/2026 | |
| 88 | DOT/USDT | $0.8426 | $1,422,015 | 15:57:10 27/06/2026 | |
| 89 | DOT/USDT | $0.8427 | $1,413,103 | 15:57:07 27/06/2026 | |
| 90 | DOT/USDT | $0.8425 | $1,362,049 | 16:00:08 27/06/2026 | |
| 91 | DOT/USDT | $0.8417 | $1,323,957 | 16:00:11 27/06/2026 | |
| 92 | DOT/USDT | $0.8417 | $1,305,779 | 15:57:17 27/06/2026 | |
| 93 | DOT/USDT | $0.8447 | $1,302,346 | 16:00:13 27/06/2026 | |
| 94 | DOT/USDT | $0.8427 | $1,300,797 | 16:00:12 27/06/2026 | |
| 95 | DOT/USDT | $0.8427 | $1,300,797 | 16:00:12 27/06/2026 | |
| 96 | DOT/USDT | $0.8397 | $1,299,736 | 15:54:12 27/06/2026 | |
| 97 | DOT/USDT | $0.8417 | $1,297,242 | 15:48:07 27/06/2026 | |
| 98 | DOT/USDT | $0.8427 | $1,293,425 | 16:00:09 27/06/2026 | |
| 99 | DOT/USDT | $0.8396 | $1,285,591 | 15:57:11 27/06/2026 | |
| 100 | DOT/USDT | $0.8411 | $1,239,138 | 16:00:15 27/06/2026 | |
| 101 | DOT/USDT | $0.8437 | $1,224,329 | 15:59:53 27/06/2026 | |
| 102 | DOT/USDC | $0.8427 | $1,202,768 | 15:56:54 27/06/2026 | |
| 103 | DOT/USDC | $0.8427 | $1,201,522 | 16:00:12 27/06/2026 | |
| 104 | DOT/USDC | $0.8427 | $1,201,522 | 16:00:12 27/06/2026 | |
| 105 | DOT/USDT | $0.9481 | $1,168,208 | 16:03:15 27/06/2026 | |
| 106 | DOT/USDT | $0.8427 | $1,163,229 | 16:00:15 27/06/2026 | |
| 107 | DOT/USDT | $0.8426 | $1,147,597 | 15:57:11 27/06/2026 | |
| 108 | DOT/USDT | $0.8431 | $1,110,183 | 15:56:23 27/06/2026 | |
| 109 | DOT/USDT | $0.8431 | $1,110,131 | 15:57:10 27/06/2026 | |
| 110 | DOT/USDT | $0.8427 | $1,068,424 | 15:54:16 27/06/2026 | |
| 111 | DOT/USDT | $0.8437 | $1,042,775 | 16:00:11 27/06/2026 | |
| 112 | DOT/USDT | $0.8426 | $1,017,902 | 16:00:17 27/06/2026 | |
| 113 | DOT/USDT | $0.8426 | $988,185 | 15:57:10 27/06/2026 | |
| 114 | DOT/USDT | $0.8431 | $978,395 | 16:00:08 27/06/2026 | |
| 115 | DOT/USDT | $0.8428 | $887,762 | 15:51:11 27/06/2026 | |
| 116 | DOT/USDT | $0.8387 | $871,496 | 15:42:16 27/06/2026 | |
| 117 | DOT/USDT | $0.8436 | $862,999 | 15:57:10 27/06/2026 | |
| 118 | DOT/USD | $0.8430 | $858,894 | 15:56:59 27/06/2026 | |
| 119 | DOT/USDT | $0.8426 | $853,920 | 15:57:08 27/06/2026 | |
| 120 | DOT/USDT | $0.8417 | $838,291 | 16:00:09 27/06/2026 | |
| 121 | DOT/USDT | $0.8427 | $797,512 | 15:57:16 27/06/2026 | |
| 122 | DOT/USDT | $0.8427 | $780,478 | 16:00:12 27/06/2026 | |
| 123 | DOT/USD | $0.8417 | $747,336 | 16:03:15 27/06/2026 | |
| 124 | DOT/USDC | $0.8427 | $720,913 | 16:00:12 27/06/2026 | |
| 125 | DOT/USDC | $0.8437 | $700,302 | 15:57:10 27/06/2026 | |
| 126 | DOT/WBT | $0.8442 | $685,665 | 15:54:07 27/06/2026 | |
| 127 | DOT/USDT | $0.8426 | $676,678 | 15:57:09 27/06/2026 | |
| 128 | DOT/USD | $0.8430 | $662,698 | 16:00:09 27/06/2026 | |
| 129 | DOT/USD | $0.8430 | $662,689 | 16:00:08 27/06/2026 | |
| 130 | DOT/USDT | $0.8442 | $661,759 | 15:57:08 27/06/2026 | |
| 131 | DOT/USDC | $0.8437 | $639,669 | 16:00:16 27/06/2026 | |
| 132 | DOT/USDT | $0.9635 | $636,429 | 16:00:10 27/06/2026 | |
| 133 | DOT/USDT | $0.8426 | $634,621 | 16:00:11 27/06/2026 | |
| 134 | DOT/USDT | $0.8427 | $632,161 | 16:00:09 27/06/2026 | |
| 135 | DOT/USDT | $0.8407 | $624,794 | 15:45:07 27/06/2026 | |
| 136 | DOT/USDT | $0.8426 | $600,564 | 16:00:23 27/06/2026 | |
| 137 | DOT/USDT | $0.8426 | $594,378 | 16:00:11 27/06/2026 | |
| 138 | DOT/USDT | $0.8432 | $568,612 | 16:00:08 27/06/2026 | |
| 139 | DOT/USDC | $0.8426 | $557,261 | 15:54:07 27/06/2026 | |
| 140 | DOT/INR | $0.9366 | $547,738 | 16:00:09 27/06/2026 | |
| 141 | DOT/USDT | $0.8426 | $541,066 | 16:00:16 27/06/2026 | |
| 142 | DOT/USDT | $0.8414 | $529,326 | 16:03:19 27/06/2026 | |
| 143 | DOT/USD | $0.8438 | $500,814 | 15:59:24 27/06/2026 | |
| 144 | DOT/USDT | $0.8427 | $470,125 | 16:00:08 27/06/2026 | |
| 145 | DOT/USDT | $0.8434 | $456,866 | 15:57:10 27/06/2026 | |
| 146 | DOT/USDT | $0.8464 | $444,494 | 15:57:08 27/06/2026 | |
| 147 | DOT/USDT | $0.8426 | $438,318 | 16:00:18 27/06/2026 | |
| 148 | DOT/USDT | $0.8417 | $424,066 | 16:00:09 27/06/2026 | |
| 149 | DOT/USDT | $0.8447 | $415,375 | 16:00:08 27/06/2026 | |
| 150 | DOT/USDT | $0.8434 | $410,664 | 15:56:54 27/06/2026 | |
| 151 | DOT/USD | $0.8436 | $399,624 | 15:57:10 27/06/2026 | |
| 152 | DOT/vDOT | $0.8428 | $397,251 | 16:00:11 27/06/2026 | |
| 153 | DOT/USD | $0.8429 | $393,386 | 15:54:16 27/06/2026 | |
| 154 | DOT/USDT | $0.8437 | $387,078 | 15:54:07 27/06/2026 | |
| 155 | DOT/EUR | $0.8450 | $384,836 | 15:54:07 27/06/2026 | |
| 156 | DOT/USDT | $0.8430 | $380,579 | 15:57:10 27/06/2026 | |
| 157 | DOT/USD | $0.8434 | $379,642 | 16:03:16 27/06/2026 | |
| 158 | DOT/KRW | $0.8350 | $374,868 | 15:56:53 27/06/2026 | |
| 159 | DOT/USDT | $0.8426 | $374,623 | 15:57:09 27/06/2026 | |
| 160 | DOT/EUR | $0.8440 | $363,221 | 15:59:54 27/06/2026 | |
| 161 | DOT/EUR | $0.8440 | $358,957 | 15:57:10 27/06/2026 | |
| 162 | DOT/USDT | $0.8425 | $352,025 | 15:59:53 27/06/2026 | |
| 163 | DOT/USDT | $0.8413 | $348,295 | 15:57:08 27/06/2026 | |
| 164 | DOT/USDT | $0.8414 | $347,874 | 15:59:55 27/06/2026 | |
| 165 | DOT/USDT | $0.8549 | $346,064 | 16:00:11 27/06/2026 | |
| 166 | DOT/USDT | $0.8417 | $341,775 | 15:57:19 27/06/2026 | |
| 167 | DOT/USD | $0.8399 | $337,634 | 15:48:17 27/06/2026 | |
| 168 | DOT/USDC | $0.8421 | $331,252 | 15:57:15 27/06/2026 | |
| 169 | DOT/USDT | $0.8427 | $312,220 | 16:00:09 27/06/2026 | |
| 170 | DOT/BTC | $0.8438 | $310,355 | 16:00:09 27/06/2026 | |
| 171 | DOT/USDT | $0.8426 | $305,362 | 15:57:11 27/06/2026 | |
| 172 | DOT/USDT | $0.8427 | $304,281 | 16:00:08 27/06/2026 | |
| 173 | DOT/USDT | $0.8436 | $295,614 | 15:57:08 27/06/2026 | |
| 174 | DOT/USDT | $0.8437 | $285,864 | 16:00:08 27/06/2026 | |
| 175 | DOT/TRY | $0.8429 | $284,019 | 15:54:07 27/06/2026 | |
| 176 | DOT/USDT | $0.8406 | $277,080 | 15:57:08 27/06/2026 | |
| 177 | DOT/USDT | $0.8427 | $248,557 | 16:00:09 27/06/2026 | |
| 178 | DOT/USDT | $0.8437 | $247,837 | 16:00:09 27/06/2026 | |
| 179 | DOT/USDT | $0.8436 | $247,829 | 16:00:08 27/06/2026 | |
| 180 | DOT/USDT | $0.8436 | $247,703 | 15:57:10 27/06/2026 | |
| 181 | DOT/USDT | $0.8416 | $247,028 | 15:57:17 27/06/2026 | |
| 182 | DOT/USDC | $0.8444 | $244,348 | 16:00:14 27/06/2026 | |
| 183 | DOT/USDT | $0.8426 | $243,261 | 15:57:08 27/06/2026 | |
| 184 | DOT/USD | $0.8377 | $235,531 | 15:57:18 27/06/2026 | |
| 185 | DOT/EUR | $0.8432 | $225,959 | 15:57:11 27/06/2026 | |
| 186 | DOT/BTC | $0.8434 | $219,977 | 15:56:42 27/06/2026 | |
| 187 | DOT/KRW | $0.8350 | $219,024 | 15:59:54 27/06/2026 | |
| 188 | DOT/USDT | $0.8437 | $213,752 | 16:00:12 27/06/2026 | |
| 189 | DOT/USDT | $0.8426 | $208,381 | 15:57:10 27/06/2026 | |
| 190 | DOT/USD | $0.8464 | $201,638 | 15:57:08 27/06/2026 | |
| 191 | DOT/USDT | $0.8417 | $201,093 | 15:48:12 27/06/2026 | |
| 192 | DOT/USDT | $0.8426 | $193,563 | 15:57:09 27/06/2026 | |
| 193 | DOT/USD | $0.8797 | $181,056 | 17:48:10 25/06/2026 | |
| 194 | DOT/USDT | $0.8427 | $177,357 | 15:54:07 27/06/2026 | |
| 195 | DOT/USD | $0.8427 | $177,337 | 16:00:16 27/06/2026 | |
| 196 | DOT/USDT | $0.8437 | $177,255 | 16:00:09 27/06/2026 | |
| 197 | DOT/USD | $0.8411 | $154,437 | 16:03:15 27/06/2026 | |
| 198 | DOT/USDT | $0.8636 | $153,027 | 16:00:09 27/06/2026 | |
| 199 | DOT/USD | $0.8417 | $144,123 | 16:00:15 27/06/2026 | |
| 200 | DOT/EUR | $0.8428 | $139,543 | 15:56:42 27/06/2026 | |
| 201 | DOT/USDT | $0.8436 | $135,088 | 15:57:10 27/06/2026 | |
| 202 | DOT/USDC | $0.8408 | $132,668 | 15:57:15 27/06/2026 | |
| 203 | DOT/XBT | $0.8439 | $132,194 | 15:59:24 27/06/2026 | |
| 204 | DOT/USDT | $0.8416 | $119,912 | 16:00:15 27/06/2026 | |
| 205 | DOT/USDT | $0.8376 | $119,815 | 16:00:11 27/06/2026 | |
| 206 | DOT/USDT | $0.8437 | $119,190 | 16:00:12 27/06/2026 | |
| 207 | DOT/TRY | $0.8427 | $116,850 | 15:56:54 27/06/2026 | |
| 208 | DOT/USD | $0.8410 | $115,891 | 16:03:15 27/06/2026 | |
| 209 | DOT/USDT | $0.8426 | $114,662 | 15:57:08 27/06/2026 | |
| 210 | DOT/USDC | $0.8417 | $110,082 | 15:57:16 27/06/2026 | |
| 211 | DOT/USDT | $0.8428 | $108,336 | 15:51:19 27/06/2026 | |
| 212 | DOT/XRP | $0.8431 | $106,772 | 15:57:10 27/06/2026 | |
| 213 | DOT/USDC | $0.8427 | $101,899 | 15:57:09 27/06/2026 | |
| 214 | DOT/USDT | $0.8432 | $99,292.82 | 15:57:10 27/06/2026 | |
| 215 | DOT/USDC | $0.8427 | $98,641.74 | 16:00:08 27/06/2026 | |
| 216 | DOT/USDC | $0.8427 | $98,584.01 | 15:57:11 27/06/2026 | |
| 217 | DOT/USDT | $0.8426 | $98,019.89 | 16:00:17 27/06/2026 | |
| 218 | DOT/USDC | $0.8427 | $96,217.36 | 15:57:10 27/06/2026 | |
| 219 | DOT/USDT | $0.8436 | $95,845.20 | 15:57:13 27/06/2026 | |
| 220 | DOT/USDC | $0.8426 | $94,265.31 | 16:00:08 27/06/2026 | |
| 221 | DOT/SOL | $0.8429 | $94,020.26 | 15:57:10 27/06/2026 | |
| 222 | DOT/USD1 | $0.8420 | $91,823.75 | 15:54:16 27/06/2026 | |
| 223 | DOT/USDT | $0.8476 | $91,530.61 | 16:00:11 27/06/2026 | |
| 224 | DOT/USDC | $0.8427 | $89,302.68 | 15:57:08 27/06/2026 | |
| 225 | DOT/TRY | $0.8442 | $86,718.61 | 16:00:08 27/06/2026 | |
| 226 | DOT/TRY | $0.8442 | $86,416.03 | 15:57:11 27/06/2026 | |
| 227 | DOT/EUR | $0.8791 | $80,277.23 | 17:48:10 25/06/2026 | |
| 228 | DOT/USD | $0.8448 | $78,543.87 | 15:57:10 27/06/2026 | |
| 229 | DOT/USDT | $0.8434 | $78,417.51 | 15:57:10 27/06/2026 | |
| 230 | DOT/USDT | $0.8438 | $78,020.52 | 16:00:09 27/06/2026 | |
| 231 | DOT/USDT | $0.8437 | $78,018.68 | 16:00:11 27/06/2026 | |
| 232 | DOT/USDC | $0.8437 | $77,242.41 | 15:59:24 27/06/2026 | |
| 233 | DOT/USDC | $0.8437 | $76,150.93 | 15:57:10 27/06/2026 | |
| 234 | DOT/USDT | $0.8439 | $68,483.04 | 15:59:24 27/06/2026 | |
| 235 | DOT/USDT | $0.8427 | $66,877.84 | 15:57:09 27/06/2026 | |
| 236 | DOT/USD | $0.8428 | $66,698.51 | 15:59:53 27/06/2026 | |
| 237 | DOT/USDT | $0.8427 | $63,610.25 | 16:00:11 27/06/2026 | |
| 238 | DOT/USDC | $0.8429 | $63,443.49 | 15:48:54 27/06/2026 | |
| 239 | DOT/USDC | $0.8427 | $60,940.20 | 15:57:10 27/06/2026 | |
| 240 | DOT/USDC | $0.8417 | $57,225.72 | 15:57:09 27/06/2026 | |
| 241 | DOT/USDC | $0.8417 | $56,766.46 | 15:57:11 27/06/2026 | |
| 242 | DOT/USD1 | $0.8442 | $55,812.93 | 15:54:07 27/06/2026 | |
| 243 | DOT/USDC | $0.8433 | $55,514.25 | 15:56:23 27/06/2026 | |
| 244 | DOT/USDC | $0.8429 | $53,983.11 | 15:57:07 27/06/2026 | |
| 245 | DOT/USDT | $0.8427 | $53,405.12 | 16:00:11 27/06/2026 | |
| 246 | DOT/USDT | $0.8453 | $51,552.03 | 15:57:24 27/06/2026 | |
| 247 | DOT/INR | $0.9164 | $51,125.34 | 16:00:08 27/06/2026 | |
| 248 | DOT/BTC | $0.8433 | $48,101.99 | 15:56:30 27/06/2026 | |
| 249 | DOT/USDC | $0.8432 | $44,287.76 | 15:57:10 27/06/2026 | |
| 250 | DOT/TRY | $0.8425 | $43,819.14 | 15:59:53 27/06/2026 | |
| 251 | DOT/USDC | $0.8432 | $40,231.21 | 15:59:53 27/06/2026 | |
| 252 | DOT/USDT | $0.8425 | $38,916.20 | 15:59:23 27/06/2026 | |
| 253 | DOT/USDT | $0.8431 | $36,230.71 | 15:57:10 27/06/2026 | |
| 254 | DOT/USDT | $0.8422 | $36,182.11 | 15:51:11 27/06/2026 | |
| 255 | DOT/USD | $0.8440 | $34,492.44 | 15:59:23 27/06/2026 | |
| 256 | DOT/USDT | $0.8406 | $34,022.15 | 16:00:18 27/06/2026 | |
| 257 | DOT/USD | $0.8435 | $32,989.40 | 16:00:12 27/06/2026 | |
| 258 | DOT/USDT | $0.8387 | $31,928.16 | 15:54:15 27/06/2026 | |
| 259 | DOT/USDC | $0.8427 | $30,759.24 | 16:00:09 27/06/2026 | |
| 260 | DOT/USDC | $0.8432 | $30,743.17 | 16:00:08 27/06/2026 | |
| 261 | DOT/USDT | $0.8416 | $29,953.73 | 16:00:16 27/06/2026 | |
| 262 | DOT/USD | $0.8443 | $29,781.60 | 16:00:07 27/06/2026 | |
| 263 | DOT/USDT | $0.8419 | $29,770.70 | 16:00:07 27/06/2026 | |
| 264 | DOT/USD | $0.8443 | $28,971.87 | 15:56:23 27/06/2026 | |
| 265 | DOT/EUR | $0.8417 | $27,238.32 | 16:00:12 27/06/2026 | |
| 266 | DOT/USDC | $0.8403 | $25,995.22 | 15:54:08 27/06/2026 | |
| 267 | DOT/USD | $0.8426 | $25,192.98 | 15:36:19 27/06/2026 | |
| 268 | DOT/USDT | $0.8418 | $24,586.15 | 16:00:12 27/06/2026 | |
| 269 | DOT/USDT | $0.8426 | $24,042.68 | 16:00:11 27/06/2026 | |
| 270 | DOT/EUR | $0.8433 | $23,952.51 | 15:56:54 27/06/2026 | |
| 271 | DOT/USDT | $0.8426 | $23,771.50 | 16:00:15 27/06/2026 | |
| 272 | DOT/USDC | $0.8420 | $23,750.42 | 16:00:12 27/06/2026 | |
| 273 | DOT/FDUSD | $0.8415 | $23,181.12 | 15:56:54 27/06/2026 | |
| 274 | DOT/USD | $0.8418 | $23,120.67 | 16:00:16 27/06/2026 | |
| 275 | DOT/USDT | $0.8429 | $22,812.31 | 16:00:11 27/06/2026 | |
| 276 | DOT/USDT | $0.8416 | $22,620.48 | 15:57:39 27/06/2026 | |
| 277 | DOT/USDT | $0.8417 | $19,890.01 | 16:03:16 27/06/2026 | |
| 278 | DOT/USDT | $4.18 | $19,463.06 | 16:00:18 27/06/2026 | |
| 279 | DOT/USDT | $0.8433 | $19,419.98 | 15:57:10 27/06/2026 | |
| 280 | DOT/USDC | $0.8422 | $19,374.61 | 15:56:24 27/06/2026 | |
| 281 | DOT/USDT | $0.8437 | $18,229.14 | 16:00:07 27/06/2026 | |
| 282 | DOT/USDC | $0.8458 | $16,651.33 | 15:55:23 27/06/2026 | |
| 283 | DOT/USDT | $0.8487 | $15,845.28 | 16:00:08 27/06/2026 | |
| 284 | DOT/BTC | $0.8442 | $14,331.35 | 15:55:23 27/06/2026 | |
| 285 | DOT/GBP | $0.8442 | $14,166.90 | 15:59:54 27/06/2026 | |
| 286 | DOT/BTC | $0.8390 | $14,071.08 | 16:00:12 27/06/2026 | |
| 287 | DOT/BTC | $0.8390 | $14,071.08 | 16:00:12 27/06/2026 | |
| 288 | DOT/EUR | $0.8428 | $13,073.00 | 15:56:30 27/06/2026 | |
| 289 | DOT/USDT | $0.8427 | $12,698.67 | 16:00:08 27/06/2026 | |
| 290 | DOT/BTC | $0.8452 | $12,617.09 | 15:59:23 27/06/2026 | |
| 291 | DOT/TRY | $0.8435 | $12,611.41 | 15:59:53 27/06/2026 | |
| 292 | DOT/INR | $0.9166 | $12,599.98 | 16:00:09 27/06/2026 | |
| 293 | DOT/USDC | $0.8427 | $12,533.78 | 15:54:07 27/06/2026 | |
| 294 | DOT/USDC | $0.8427 | $11,836.01 | 16:00:07 27/06/2026 | |
| 295 | DOT/USDT | $0.8430 | $11,230.04 | 16:00:15 27/06/2026 | |
| 296 | DOT/USDT | $0.8430 | $11,230.04 | 16:00:17 27/06/2026 | |
| 297 | DOT/USDT | $0.8433 | $11,230.04 | 16:00:15 27/06/2026 | |
| 298 | DOT/GBP | $0.8446 | $10,798.51 | 15:56:30 27/06/2026 | |
| 299 | DOT/USDT | $0.8814 | $10,439.87 | 17:48:10 25/06/2026 | |
| 300 | DOT/USDC | $0.8507 | $9,391.92 | 15:57:07 27/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 27/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,207,618 với tỷ giá $0.8416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.