Polkadot DOT
Xếp hạng #47
21:39:00 25/10/2026
Giá Polkadot (DOT)
$1.02 -2.82%
0.00001273 BTC
26,561 VND
Thấp: $1.01
Cao: $1.07
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.02 | $287,623,681 | 21:00:16 25/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.02 | $57,564,593 | 21:00:16 25/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.03 | $49,810,660 | 20:54:16 25/10/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.02 | $49,202,356 | 21:00:15 25/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.02 | $48,160,530 | 21:00:11 25/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.02 | $38,773,468 | 20:57:15 25/10/2026 |
| 7 |  4E |
DOT/USDT | $1.03 | $35,900,696 | 21:00:15 25/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.03 | $33,660,866 | 20:57:15 25/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.02 | $30,708,303 | 20:57:15 25/10/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.02 | $27,068,993 | 21:00:17 25/10/2026 |
| 11 |  Koinbay |
DOT/USDT | $1.03 | $26,867,549 | 20:57:23 25/10/2026 |
| 12 |  Blockfinex |
DOT/USDT | $1.12 | $23,890,951 | 09:42:15 22/10/2026 |
| 13 |  CoinW |
DOT/USDT | $1.03 | $21,431,031 | 20:57:16 25/10/2026 |
| 14 | CEEX exchange |
DOT/USDT | $1.02 | $18,961,599 | 21:00:08 25/10/2026 |
| 15 |  KuCoin |
DOT/USDT | $1.03 | $18,425,321 | 20:55:53 25/10/2026 |
| 16 | KuCoin |
DOT/USDT | $1.03 | $17,865,002 | 20:54:19 25/10/2026 |
| 17 |  BitDelta |
DOT/USDT | $1.03 | $17,322,608 | 21:00:09 25/10/2026 |
| 18 |  BTCC |
DOT/USDT | $1.13 | $17,092,826 | 20:57:16 25/10/2026 |
| 19 |  Ourbit |
DOT/USDT | $1.02 | $15,947,172 | 20:57:17 25/10/2026 |
| 20 |  Hibt |
DOT/USDT | $1.03 | $15,884,489 | 20:54:18 25/10/2026 |
| 21 |  AstralX |
DOT/USDT | $1.02 | $15,489,011 | 20:57:16 25/10/2026 |
| 22 |  Batonex |
DOT/USDT | $1.02 | $15,123,375 | 21:00:17 25/10/2026 |
| 23 |  LBank |
DOT/USDT | $1.02 | $14,635,336 | 20:57:16 25/10/2026 |
| 24 |  FameEX |
DOT/USDT | $1.02 | $14,449,658 | 20:57:18 25/10/2026 |
| 25 |  SunX |
DOT/USDT | $1.02 | $13,955,691 | 21:00:07 25/10/2026 |
| 26 |  Ulink |
DOT/USDT | $1.02 | $13,802,136 | 21:00:09 25/10/2026 |
| 27 |  Bybit |
DOT/USDT | $1.03 | $13,684,308 | 20:54:16 25/10/2026 |
| 28 |  WEEX |
DOT/USDT | $1.02 | $13,106,681 | 20:57:17 25/10/2026 |
| 29 |  BiKing |
DOT/USDT | $1.02 | $12,809,250 | 21:00:17 25/10/2026 |
| 30 |  BingX |
DOT/USDT | $1.02 | $12,793,069 | 20:57:19 25/10/2026 |
| 31 |  MEXC |
DOT/USDT | $1.03 | $12,732,905 | 20:54:16 25/10/2026 |
| 32 |  Gate |
DOT/USDT | $1.03 | $10,957,912 | 20:54:20 25/10/2026 |
| 33 | AstralX |
DOT/USDT | $1.03 | $10,349,177 | 20:57:14 25/10/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $1.03 | $9,116,349 | 20:54:15 25/10/2026 |
| 35 |  Echobit |
DOT/USDT | $1.02 | $8,187,405 | 20:57:16 25/10/2026 |
| 36 |  Bitbase |
DOT/USDT | $1.03 | $7,902,157 | 20:36:19 25/10/2026 |
| 37 | CoinW |
DOT/USDT | $1.03 | $7,882,222 | 20:57:11 25/10/2026 |
| 38 |  BVOX |
DOT/USDT | $1.03 | $7,647,844 | 20:54:23 25/10/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.02 | $7,065,421 | 21:00:16 25/10/2026 |
| 40 | Binance |
DOT/USDT | $1.03 | $6,905,552 | 20:56:42 25/10/2026 |
| 41 |  SunX |
DOT/USDT | $1.17 | $6,509,003 | 21:00:16 25/10/2026 |
| 42 |  WOO X Pro |
DOT/USDT | $1.02 | $6,408,865 | 21:00:16 25/10/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.02 | $6,100,550 | 20:57:15 25/10/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,710 | 21:00:16 25/10/2026 |
| 45 |  BlockFin |
DOT/USDT | $1.02 | $5,771,325 | 21:00:11 25/10/2026 |
| 46 |  Azbit |
DOT/USDT | $1.02 | $5,704,091 | 20:57:07 25/10/2026 |
| 47 | BingX |
DOT/USD | $1.02 | $5,529,393 | 20:57:19 25/10/2026 |
| 48 |  Bitget |
DOT/USDT | $1.03 | $5,528,532 | 20:54:16 25/10/2026 |
| 49 |  Cofinex |
DOT/USDT | $1.02 | $5,528,393 | 21:00:17 25/10/2026 |
| 50 |  AEGET |
DOT/USDT | $1.02 | $5,377,580 | 20:57:24 25/10/2026 |
| 51 |  Toobit |
DOT/USDT | $1.02 | $5,269,248 | 20:57:16 25/10/2026 |
| 52 |  OneEx |
DOT/USDT | $1.02 | $4,524,362 | 21:00:11 25/10/2026 |
| 53 |  GroveX |
DOT/USDT | $1.02 | $4,244,669 | 21:00:07 25/10/2026 |
| 54 |  Tebbit |
DOT/USDT | $1.02 | $4,192,704 | 21:00:17 25/10/2026 |
| 55 | BlockFin |
DOT/USDT | $1.02 | $4,168,673 | 21:00:15 25/10/2026 |
| 56 |  Zoomex |
DOT/USDT | $1.02 | $4,104,498 | 20:57:15 25/10/2026 |
| 57 |  ASTX |
DOT/USDT | $1.02 | $3,844,675 | 21:00:16 25/10/2026 |
| 58 |  Hotcoin |
DOT/USDT | $1.02 | $3,694,368 | 20:57:21 25/10/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.02 | $3,658,383 | 20:57:16 25/10/2026 |
| 60 |  BloFin |
DOT/USDT | $1.03 | $3,462,144 | 20:54:09 25/10/2026 |
| 61 | BTCC |
DOT/USDT | $1.03 | $3,448,726 | 20:57:08 25/10/2026 |
| 62 | 4E |
DOT/USDT | $1.02 | $3,418,057 | 21:00:11 25/10/2026 |
| 63 |  BitradeX |
DOT/USDT | $1.02 | $3,383,395 | 21:00:15 25/10/2026 |
| 64 |  EasiCoin |
DOT/USDT | $1.02 | $3,200,969 | 21:00:17 25/10/2026 |
| 65 |  Buzzex |
DOT/USDT | $1.03 | $2,965,841 | 21:00:12 25/10/2026 |
| 66 |  BitGW Exchange |
DOT/USDT | $1.03 | $2,946,907 | 20:57:07 25/10/2026 |
| 67 |  OKX |
DOT/USDT | $1.03 | $2,902,223 | 20:56:23 25/10/2026 |
| 68 |  Gems Trade |
DOT/USDT | $1.03 | $2,900,174 | 21:00:11 25/10/2026 |
| 69 | WEEX |
DOT/USDT | $1.02 | $2,886,021 | 20:57:08 25/10/2026 |
| 70 |  KCEX |
DOT/USDT | $1.02 | $2,854,984 | 20:57:15 25/10/2026 |
| 71 |  Hyperliquid |
DOT/USDC | $1.03 | $2,747,501 | 20:54:27 25/10/2026 |
| 72 | Tebbit |
DOT/USDT | $1.03 | $2,737,268 | 21:00:09 25/10/2026 |
| 73 |  XT.COM |
DOT/USDT | $1.02 | $2,727,464 | 20:57:08 25/10/2026 |
| 74 |  MGBX |
DOT/USDT | $1.02 | $2,710,487 | 20:57:17 25/10/2026 |
| 75 |  Bitbaby |
DOT/USDT | $1.02 | $2,600,105 | 20:57:16 25/10/2026 |
| 76 | OneEx |
DOT/USDT | $1.03 | $2,571,341 | 21:00:16 25/10/2026 |
| 77 | Tapbit |
DOT/USDT | $1.03 | $2,294,118 | 20:57:09 25/10/2026 |
| 78 |  P2B |
DOT/USDT | $1.02 | $2,228,793 | 20:57:10 25/10/2026 |
| 79 | BitradeX |
DOT/USDT | $1.02 | $2,202,956 | 21:00:11 25/10/2026 |
| 80 | MEXC |
DOT/USDT | $1.03 | $2,102,929 | 20:54:07 25/10/2026 |
| 81 | Toobit |
DOT/USDT | $1.03 | $2,064,272 | 20:57:08 25/10/2026 |
| 82 |  XXKK |
DOT/USDT | $1.03 | $2,062,583 | 21:00:10 25/10/2026 |
| 83 |  BASEKX |
DOT/USDT | $1.02 | $2,030,680 | 21:00:16 25/10/2026 |
| 84 |  YUBIT |
DOT/USDT | $1.02 | $2,010,503 | 20:57:15 25/10/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.02 | $1,933,187 | 20:57:10 25/10/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.03 | $1,895,378 | 20:59:53 25/10/2026 |
| 87 | Gate |
DOT/USDT | $1.03 | $1,884,126 | 20:56:24 25/10/2026 |
| 88 | LBank |
DOT/USDT | $1.03 | $1,857,401 | 20:57:09 25/10/2026 |
| 89 |  DigiFinex |
DOT/USDT | $1.03 | $1,851,448 | 20:57:07 25/10/2026 |
| 90 | Bybit |
DOT/USDT | $1.03 | $1,795,301 | 20:54:10 25/10/2026 |
| 91 | YUBIT |
DOT/USDT | $1.02 | $1,731,799 | 20:57:11 25/10/2026 |
| 92 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 93 |  B2Z Exchange |
DOT/USD | $1.03 | $1,699,920 | 21:00:15 25/10/2026 |
| 94 |  BTSE |
DOT/USDT | $1.02 | $1,698,103 | 20:57:15 25/10/2026 |
| 95 |  BITmarkets |
DOT/USDT | $1.02 | $1,695,821 | 20:57:15 25/10/2026 |
| 96 |  UZX |
DOT/USDT | $1.02 | $1,685,333 | 20:57:12 25/10/2026 |
| 97 |  Coinbase Exchange |
DOT/USD | $1.03 | $1,670,096 | 20:56:29 25/10/2026 |
| 98 |  TRAIEX |
DOT/USDT | $1.03 | $1,660,179 | 21:00:15 25/10/2026 |
| 99 | idax exchange |
DOT/USDT | $1.02 | $1,647,801 | 21:00:14 25/10/2026 |
| 100 | Koinbay |
DOT/USDT | $1.03 | $1,633,020 | 20:45:12 25/10/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.02 | $1,549,235 | 20:57:17 25/10/2026 |
| 102 |  Phemex |
DOT/USDT | $1.02 | $1,486,422 | 20:57:16 25/10/2026 |
| 103 | Biconomy.com |
DOT/USDT | $1.03 | $1,403,716 | 20:54:07 25/10/2026 |
| 104 |  WhiteBIT |
DOT/USDT | $1.03 | $1,372,015 | 20:48:11 25/10/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $1.03 | $1,344,760 | 21:00:11 25/10/2026 |
| 106 | Phemex |
DOT/USDT | $1.03 | $1,185,771 | 20:57:12 25/10/2026 |
| 107 |  Bitrue |
DOT/USDT | $1.02 | $1,178,730 | 20:57:16 25/10/2026 |
| 108 |  BYDFi |
DOT/USDT | $1.03 | $1,156,215 | 20:57:16 25/10/2026 |
| 109 |  Deribit |
DOT/USDC | $1.02 | $1,118,525 | 20:01:01 25/10/2026 |
| 110 | FameEX |
DOT/USDT | $1.02 | $1,104,605 | 20:57:08 25/10/2026 |
| 111 | Hibt |
DOT/USDT | $1.03 | $1,067,996 | 20:54:12 25/10/2026 |
| 112 |  ZKE |
DOT/USDT | $1.02 | $988,709 | 21:00:14 25/10/2026 |
| 113 |  HTX |
DOT/USDT | $1.03 | $985,096 | 20:59:55 25/10/2026 |
| 114 |  CRMClick |
DOT/USDT | $1.03 | $984,939 | 21:00:07 25/10/2026 |
| 115 | Ourbit |
DOT/USDT | $1.03 | $981,717 | 20:57:07 25/10/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.03 | $979,516 | 20:57:16 25/10/2026 |
| 117 |  Pionex |
DOT/USDT | $1.02 | $961,387 | 20:57:16 25/10/2026 |
| 118 |  Bitcastle |
DOT/USDT | $1.02 | $948,693 | 21:00:11 25/10/2026 |
| 119 | Binance |
DOT/USDC | $1.03 | $875,469 | 20:56:42 25/10/2026 |
| 120 |  EVEDEX |
DOT/USD | $1.02 | $845,169 | 21:00:16 25/10/2026 |
| 121 | Bitget |
DOT/USDT | $1.03 | $817,120 | 20:55:06 25/10/2026 |
| 122 | Bitcastle |
DOT/USDT | $1.03 | $814,133 | 21:00:18 25/10/2026 |
| 123 | Bybit |
DOT/USD | $1.03 | $796,246 | 20:54:16 25/10/2026 |
| 124 | Phemex |
DOT/USDC | $1.02 | $794,261 | 20:57:12 25/10/2026 |
| 125 |  Kraken |
DOT/USD | $1.03 | $730,130 | 20:59:55 25/10/2026 |
| 126 | idax exchange |
DOT/USDC | $1.02 | $717,124 | 21:00:14 25/10/2026 |
| 127 | ASTX |
DOT/USDT | $1.02 | $694,596 | 21:00:08 25/10/2026 |
| 128 | Hotcoin |
DOT/USDT | $1.03 | $673,685 | 20:48:13 25/10/2026 |
| 129 |  Upbit |
DOT/KRW | $1.04 | $656,911 | 20:56:53 25/10/2026 |
| 130 |  OneBullEx |
DOT/USDT | $0.9637 | $636,601 | 21:00:11 25/10/2026 |
| 131 | WhiteBIT |
DOT/WBT | $1.03 | $628,364 | 20:48:11 25/10/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $1.02 | $595,422 | 21:00:11 25/10/2026 |
| 133 |  KoinBX |
DOT/INR | $1.09 | $572,509 | 21:00:12 25/10/2026 |
| 134 |  BigONE |
DOT/USDT | $1.03 | $550,437 | 20:48:07 25/10/2026 |
| 135 | BloFin |
DOT/USDT | $1.03 | $534,014 | 20:54:17 25/10/2026 |
| 136 |  BitTap |
DOT/USDT | $1.02 | $533,977 | 21:00:17 25/10/2026 |
| 137 | WhiteBIT |
DOT/USDC | $1.03 | $502,105 | 20:48:11 25/10/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $1.03 | $495,069 | 21:00:07 25/10/2026 |
| 139 |  Bitvavo |
DOT/EUR | $1.03 | $482,758 | 20:57:08 25/10/2026 |
| 140 | CZR Exchange |
DOT/USDT | $1.02 | $473,059 | 21:00:07 25/10/2026 |
| 141 | Kraken |
DOT/EUR | $1.03 | $466,574 | 20:59:55 25/10/2026 |
| 142 |  Bit2Me |
DOT/EUR | $1.03 | $461,430 | 20:57:07 25/10/2026 |
| 143 | Bitbase |
DOT/USDT | $1.02 | $459,311 | 20:57:09 25/10/2026 |
| 144 |  BitKan |
DOT/USDT | $1.03 | $451,853 | 21:00:08 25/10/2026 |
| 145 |  Antarctic |
DOT/USDT | $1.02 | $450,146 | 21:00:18 25/10/2026 |
| 146 | ZKE |
DOT/USDC | $1.02 | $430,287 | 21:00:14 25/10/2026 |
| 147 | Bitunix |
DOT/USD | $1.03 | $429,898 | 20:57:16 25/10/2026 |
| 148 | WhiteBIT |
DOT/EUR | $1.03 | $409,056 | 20:48:11 25/10/2026 |
| 149 |  Grvt |
DOT/USDT | $1.02 | $392,361 | 20:30:17 25/10/2026 |
| 150 |  PointPay |
DOT/USDT | $1.03 | $359,593 | 20:57:07 25/10/2026 |
| 151 |  Dzengi |
DOT/USD | $1.03 | $345,346 | 21:00:07 25/10/2026 |
| 152 | MGBX |
DOT/USDT | $1.02 | $336,934 | 20:57:08 25/10/2026 |
| 153 |  CoinUp.io |
DOT/USDT | $1.03 | $335,863 | 20:54:16 25/10/2026 |
| 154 | KoinBX |
DOT/BTC | $1.03 | $334,495 | 21:00:12 25/10/2026 |
| 155 |  CoinTR |
DOT/USDT | $1.02 | $326,352 | 20:57:07 25/10/2026 |
| 156 |  Crypto.com Exchange |
DOT/USDT | $1.03 | $323,350 | 20:48:11 25/10/2026 |
| 157 |  Bitstamp by Robinhood |
DOT/USD | $1.03 | $322,802 | 20:59:53 25/10/2026 |
| 158 | KoinBX |
DOT/USDT | $1.03 | $319,732 | 21:00:12 25/10/2026 |
| 159 | Bitbaby |
DOT/USDT | $1.03 | $312,616 | 20:57:07 25/10/2026 |
| 160 | BingX |
DOT/USDT | $1.03 | $311,659 | 20:45:07 25/10/2026 |
| 161 |  Venus |
DOT/vDOT | $1.03 | $308,235 | 20:57:07 25/10/2026 |
| 162 | TRAIEX |
DOT/USDT | $1.02 | $307,964 | 21:00:11 25/10/2026 |
| 163 | WhiteBIT |
DOT/TRY | $1.03 | $299,647 | 20:48:11 25/10/2026 |
| 164 | KCEX |
DOT/USDT | $1.03 | $294,496 | 20:57:11 25/10/2026 |
| 165 |  EdgeX |
DOT/USDC | $1.02 | $294,315 | 21:00:16 25/10/2026 |
| 166 |  LeveX |
DOT/USDT | $1.02 | $285,688 | 21:00:16 25/10/2026 |
| 167 | BYDFi |
DOT/USDT | $1.02 | $284,936 | 20:57:08 25/10/2026 |
| 168 |  Coinstore |
DOT/USDT | $1.03 | $284,092 | 20:45:08 25/10/2026 |
| 169 |  Bithumb |
DOT/KRW | $1.04 | $278,903 | 20:59:55 25/10/2026 |
| 170 | EasiCoin |
DOT/USDT | $1.02 | $259,361 | 21:00:09 25/10/2026 |
| 171 |  XBO.com |
DOT/USDT | $1.02 | $258,424 | 21:00:10 25/10/2026 |
| 172 |  Bitazza |
DOT/USDT | $1.02 | $247,499 | 21:00:08 25/10/2026 |
| 173 |  Coinbase Derivatives Exchange |
DOT/USD | $1.03 | $244,622 | 21:00:50 25/10/2026 |
| 174 |  TxFlow |
DOT/USDC | $1.03 | $235,645 | 20:52:07 25/10/2026 |
| 175 | Bitunix |
DOT/USDT | $1.02 | $227,382 | 20:57:07 25/10/2026 |
| 176 | Binance |
DOT/TRY | $1.03 | $219,499 | 20:56:42 25/10/2026 |
| 177 | Pionex |
DOT/USDT | $1.03 | $214,496 | 20:57:12 25/10/2026 |
| 178 |  Lighter |
DOT/USDC | $1.03 | $214,096 | 20:57:15 25/10/2026 |
| 179 | Crypto.com Exchange |
DOT/USD | $1.03 | $210,791 | 20:48:11 25/10/2026 |
| 180 |  ICRYPEX |
DOT/USDT | $1.05 | $210,750 | 21:00:12 25/10/2026 |
| 181 | BitTap |
DOT/USDT | $1.03 | $199,305 | 21:00:17 25/10/2026 |
| 182 | HTX |
DOT/USDT | $1.03 | $190,120 | 20:57:16 25/10/2026 |
| 183 |  Picol |
DOT/USDT | $1.03 | $189,200 | 21:00:10 25/10/2026 |
| 184 | B2Z Exchange |
DOT/USD | $1.03 | $186,742 | 21:00:12 25/10/2026 |
| 185 | BITmarkets |
DOT/USD | $1.03 | $186,460 | 20:57:12 25/10/2026 |
| 186 |  Niza.io |
DOT/USD | $1.03 | $184,018 | 21:00:08 25/10/2026 |
| 187 | Binance |
DOT/BTC | $1.03 | $183,784 | 20:56:42 25/10/2026 |
| 188 | OKX |
DOT/USDC | $1.03 | $173,408 | 20:56:23 25/10/2026 |
| 189 |  Variational |
DOT/USDC | $1.02 | $170,578 | 21:00:17 25/10/2026 |
| 190 | Bitrue |
DOT/XRP | $1.02 | $157,222 | 20:57:09 25/10/2026 |
| 191 |  Bitfinex |
DOT/USD | $1.03 | $150,131 | 20:59:23 25/10/2026 |
| 192 | Coinbase Exchange |
DOT/EUR | $1.03 | $150,110 | 20:56:29 25/10/2026 |
| 193 |  Binance TR |
DOT/TRY | $1.03 | $148,373 | 20:57:10 25/10/2026 |
| 194 | Bitrue |
DOT/SOL | $1.03 | $143,613 | 20:57:09 25/10/2026 |
| 195 | Bitrue |
DOT/USDT | $1.03 | $135,922 | 20:57:09 25/10/2026 |
| 196 | Kraken |
DOT/USDT | $1.03 | $134,467 | 20:59:25 25/10/2026 |
| 197 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.03 | $126,458 | 20:53:40 25/10/2026 |
| 198 | KTX |
DOT/USDT | $1.02 | $124,391 | 21:00:07 25/10/2026 |
| 199 | MEXC |
DOT/USDC | $1.03 | $123,521 | 20:54:16 25/10/2026 |
| 200 | Biconomy.com |
DOT/USDC | $1.03 | $122,714 | 20:54:07 25/10/2026 |
| 201 |  Bilaxy |
DOT/USDT | $0.8559 | $120,688 | 21:00:08 25/10/2026 |
| 202 | Niza.io |
DOT/EUR | $1.03 | $117,592 | 21:00:08 25/10/2026 |
| 203 | CoinTR |
DOT/TRY | $1.03 | $115,591 | 20:57:07 25/10/2026 |
| 204 | Cofinex |
DOT/USDC | $1.02 | $108,463 | 21:00:17 25/10/2026 |
| 205 |  Coincall |
DOT/USD | $1.02 | $108,241 | 21:00:15 25/10/2026 |
| 206 | MEXC |
DOT/USD1 | $1.03 | $108,034 | 20:54:16 25/10/2026 |
| 207 | LBank |
DOT/USDC | $1.03 | $106,211 | 20:57:09 25/10/2026 |
| 208 |  FMFW.io |
DOT/USD | $1.03 | $99,879.14 | 21:00:10 25/10/2026 |
| 209 |  Changelly |
DOT/USDT | $1.03 | $99,748.60 | 21:00:12 25/10/2026 |
| 210 |  Mandala Exchange |
DOT/USDT | $1.03 | $99,748.15 | 21:00:11 25/10/2026 |
| 211 |  Gleec BTC |
DOT/USDT | $1.03 | $99,748.02 | 21:00:11 25/10/2026 |
| 212 | Kraken |
DOT/USDC | $1.03 | $98,707.79 | 20:59:55 25/10/2026 |
| 213 | Bit2Me |
DOT/USDC | $1.03 | $97,537.15 | 20:57:07 25/10/2026 |
| 214 | CoinUp.io |
DOT/USDT | $1.03 | $93,861.41 | 20:54:09 25/10/2026 |
| 215 | Coinbase Exchange |
DOT/GBP | $1.03 | $88,346.43 | 20:56:59 25/10/2026 |
| 216 | XBO.com |
DOT/USD | $1.02 | $86,192.99 | 21:00:10 25/10/2026 |
| 217 | Kraken |
DOT/XBT | $1.03 | $82,583.64 | 20:59:55 25/10/2026 |
| 218 | Bitfinex |
DOT/USDT | $1.03 | $82,566.22 | 20:59:53 25/10/2026 |
| 219 |  Koinpark |
DOT/INR | $1.09 | $80,094.67 | 20:57:08 25/10/2026 |
| 220 |  AlphaX |
DOT/USDT | $1.02 | $79,343.67 | 21:00:20 25/10/2026 |
| 221 |  Tothemoon |
DOT/EUR | $1.03 | $76,594.75 | 20:57:12 25/10/2026 |
| 222 |  CriptoSwaps |
DOT/USDT | $1.03 | $74,667.73 | 21:00:13 25/10/2026 |
| 223 | SunX |
DOT/USDT | $1.02 | $71,635.21 | 21:00:19 25/10/2026 |
| 224 |  Revolut (UK) |
DOT/USD | $1.03 | $70,672.06 | 21:00:09 25/10/2026 |
| 225 | BVOX |
DOT/USDT | $1.03 | $70,396.69 | 20:57:14 25/10/2026 |
| 226 | XT.COM |
DOT/USDC | $1.03 | $69,963.08 | 20:57:08 25/10/2026 |
| 227 | Deepcoin |
DOT/USDT | $1.03 | $69,757.96 | 20:57:11 25/10/2026 |
| 228 |  PrimeXBT |
DOT/USDT | $1.02 | $61,618.28 | 21:00:17 25/10/2026 |
| 229 | MEXC |
DOT/USDC | $1.03 | $57,432.72 | 20:54:07 25/10/2026 |
| 230 | Cofinex |
DOT/USDT | $1.02 | $57,324.23 | 21:00:12 25/10/2026 |
| 231 | Tothemoon |
DOT/USD | $1.03 | $56,643.78 | 20:57:12 25/10/2026 |
| 232 | MEXC |
DOT/USD1 | $1.03 | $55,418.62 | 20:54:07 25/10/2026 |
| 233 | Revolut (UK) |
DOT/EUR | $1.03 | $53,943.55 | 21:00:09 25/10/2026 |
| 234 | BingX |
DOT/USDC | $1.03 | $51,585.35 | 20:45:07 25/10/2026 |
| 235 | WEEX |
DOT/USDC | $1.03 | $48,686.10 | 20:57:08 25/10/2026 |
| 236 |  Backpack Exchange |
DOT/USDC | $1.03 | $47,078.38 | 20:57:15 25/10/2026 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $1.03 | $45,733.82 | 20:59:23 25/10/2026 |
| 238 |  Aster |
DOT/USDT | $1.03 | $41,498.45 | 20:54:15 25/10/2026 |
| 239 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 240 |  Tokocrypto |
DOT/USDT | $1.03 | $40,099.68 | 20:57:09 25/10/2026 |
| 241 |  CoinCola |
DOT/USDT | $1.03 | $39,794.78 | 21:00:07 25/10/2026 |
| 242 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.59 | 20:57:07 25/10/2026 |
| 243 |  Bitkub |
DOT/THB | $1.03 | $39,058.16 | 20:57:09 25/10/2026 |
| 244 | Binance |
DOT/EUR | $1.03 | $39,057.92 | 20:56:42 25/10/2026 |
| 245 |  Globe Derivative Exchange |
DOT/USD | $1.03 | $37,993.30 | 21:00:17 25/10/2026 |
| 246 | Bitrue |
DOT/USDC | $1.03 | $37,531.19 | 20:57:09 25/10/2026 |
| 247 |  Binance TH |
DOT/USDT | $1.02 | $37,385.57 | 20:57:09 25/10/2026 |
| 248 |  Bitbank |
DOT/JPY | $1.03 | $37,291.93 | 20:57:09 25/10/2026 |
| 249 | KuCoin |
DOT/USDC | $1.03 | $36,352.39 | 20:55:53 25/10/2026 |
| 250 | TRAIEX |
DOT/USDC | $1.02 | $36,320.45 | 21:00:11 25/10/2026 |
| 251 |  Gemini |
DOT/USD | $1.02 | $35,212.92 | 20:59:53 25/10/2026 |
| 252 | Niza.io |
DOT/USDT | $1.03 | $33,880.04 | 21:00:08 25/10/2026 |
| 253 | Coinbase Exchange |
DOT/BTC | $1.02 | $32,404.82 | 20:56:29 25/10/2026 |
| 254 | Gate |
DOT/USDC | $1.03 | $32,274.20 | 20:56:24 25/10/2026 |
| 255 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.03 | $30,076.56 | 20:36:42 25/10/2026 |
| 256 | Kraken |
DOT/ETH | $1.03 | $29,997.97 | 20:59:55 25/10/2026 |
| 257 | Tothemoon |
DOT/USDT | $1.03 | $29,810.29 | 20:57:12 25/10/2026 |
| 258 | Tothemoon |
DOT/USDC | $1.03 | $29,807.53 | 20:57:12 25/10/2026 |
| 259 |  Blynex |
DOT/USDT | $1.12 | $29,194.97 | 17:03:09 22/10/2026 |
| 260 |  Paribu |
DOT/TRY | $1.03 | $27,997.23 | 20:59:53 25/10/2026 |
| 261 |  Cryptonex |
DOT/USDT | $1.02 | $27,806.83 | 21:00:07 25/10/2026 |
| 262 |  CoinDCX |
DOT/INR | $1.09 | $27,515.27 | 21:00:10 25/10/2026 |
| 263 | KuCoin |
DOT/BTC | $1.03 | $26,784.54 | 20:55:53 25/10/2026 |
| 264 | LeveX |
DOT/USD | $1.02 | $25,969.24 | 21:00:16 25/10/2026 |
| 265 | LeveX |
DOT/USDT | $1.02 | $22,808.85 | 21:00:09 25/10/2026 |
| 266 |  BTCBOX |
DOT/JPY | $1.02 | $22,208.64 | 21:00:11 25/10/2026 |
| 267 |  HyperPay Futures |
DOT/USDT | $1.02 | $21,241.82 | 21:00:17 25/10/2026 |
| 268 | BtcTurk | Kripto |
DOT/USDT | $1.02 | $20,424.77 | 20:59:23 25/10/2026 |
| 269 | Koinpark |
DOT/USDT | $1.03 | $20,217.90 | 20:57:08 25/10/2026 |
| 270 | B2Z Exchange |
DOT/USDT | $1.02 | $20,018.88 | 21:00:12 25/10/2026 |
| 271 | BTSE |
DOT/USDT | $1.03 | $19,952.00 | 20:57:08 25/10/2026 |
| 272 | BITmarkets |
DOT/USDT | $1.03 | $19,861.82 | 20:57:12 25/10/2026 |
| 273 | OKX |
DOT/EUR | $1.03 | $18,176.17 | 20:56:23 25/10/2026 |
| 274 | Coinbase Exchange |
DOT/USDT | $1.03 | $18,112.17 | 20:56:29 25/10/2026 |
| 275 |  Orderly |
DOT/USDC | $1.02 | $16,564.15 | 21:00:18 25/10/2026 |
| 276 |  MemeMax |
DOT/USDC | $1.02 | $16,564.15 | 21:00:16 25/10/2026 |
| 277 |  dYdX v4 |
DOT/USD | $0.9987 | $15,964.47 | 21:01:26 25/10/2026 |
| 278 | idax exchange |
DOT/BTC | $1.02 | $13,831.57 | 21:00:14 25/10/2026 |
| 279 | Revolut (UK) |
DOT/GBP | $1.02 | $13,628.64 | 21:00:09 25/10/2026 |
| 280 | BYDFi |
DOT/USDC | $1.03 | $13,484.71 | 20:57:08 25/10/2026 |
| 281 |  Bybit EU |
DOT/USDC | $1.03 | $12,654.64 | 20:48:08 25/10/2026 |
| 282 |  BiFinance |
DOT/USDT | $1.03 | $12,618.73 | 20:57:08 25/10/2026 |
| 283 | Crypto.com Exchange |
DOT/USD | $1.02 | $12,539.18 | 19:18:24 25/10/2026 |
| 284 | Bybit |
DOT/USDC | $1.03 | $11,916.83 | 20:54:10 25/10/2026 |
| 285 | Binance |
DOT/FDUSD | $1.03 | $11,808.31 | 20:56:42 25/10/2026 |
| 286 | Ulink |
DOT/USDT | $1.02 | $11,628.45 | 21:00:20 25/10/2026 |
| 287 | Kraken |
DOT/GBP | $1.03 | $10,775.94 | 20:59:55 25/10/2026 |
| 288 | MEXC |
DOT/BTC | $1.03 | $10,478.63 | 20:54:07 25/10/2026 |
| 289 | Bitstamp by Robinhood |
DOT/EUR | $1.02 | $10,171.00 | 20:59:23 25/10/2026 |
| 290 | LeveX |
DOT/USDC | $1.02 | $9,959.86 | 21:00:09 25/10/2026 |
| 291 | Changelly |
DOT/BTC | $1.03 | $9,563.26 | 21:00:12 25/10/2026 |
| 292 |  HitBTC |
DOT/BTC | $1.02 | $9,562.98 | 20:57:07 25/10/2026 |
| 293 |  TRIV |
DOT/IDR | $1.03 | $7,442.56 | 21:00:10 25/10/2026 |
| 294 | TRIV |
DOT/USDT | $1.03 | $7,442.33 | 21:00:10 25/10/2026 |
| 295 |  Ndax |
DOT/CAD | $1.01 | $7,188.89 | 21:00:08 25/10/2026 |
| 296 | BASEKX |
DOT/USDT | $1.02 | $6,988.37 | 21:00:10 25/10/2026 |
| 297 | AEGET |
DOT/USDT | $1.03 | $6,983.18 | 20:54:10 25/10/2026 |
| 298 |  Indodax |
DOT/IDR | $1.04 | $6,925.97 | 20:59:25 25/10/2026 |
| 299 |  BitxEX |
DOT/USDT | $1.02 | $5,722.68 | 21:00:18 25/10/2026 |
| 300 |  Remitano |
DOT/USDT | $1.02 | $5,349.66 | 21:00:13 25/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 25/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,623,681 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.