Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,196,126,603,378 Khối lượng (24h): $46,721,495,717 Thị phần: BTC: 58.5%, ETH: 9.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 08:54:00 12/07/2026
Giá Polkadot (DOT)
$0.8571 -2.25%
0.00001337 BTC 22,670 VND
Thấp: $0.8487 Cao: $0.8844

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8504 $185,265,529 08:00:16 12/07/2026
2 CoinMy CoinMy DOT/USDT $0.8515 $109,514,352 08:00:16 12/07/2026
3 Koinbay Koinbay DOT/USDT $7.02 $78,176,955 08:00:15 12/07/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.8528 $66,999,252 07:00:15 12/07/2026
5 BTSE BTSE DOT/USDT $0.8504 $65,841,940 07:18:15 12/07/2026
6 BITmarkets BITmarkets DOT/USDT $0.8504 $65,800,980 07:18:15 12/07/2026
7 Echobit Echobit DOT/USDT $0.8505 $45,061,350 07:57:16 12/07/2026
8 COINSPACE COINSPACE DOT/USDT $0.8505 $42,318,076 08:00:09 12/07/2026
9 Binance Binance DOT/USDT $0.8485 $37,260,626 07:54:16 12/07/2026
10 idax exchange idax exchange DOT/USDT $0.8495 $34,723,580 08:00:17 12/07/2026
11 WHXEX WHXEX DOT/USDT $0.8505 $34,723,195 08:00:16 12/07/2026
12 Blockfinex Blockfinex DOT/USDT $0.8504 $34,720,942 08:00:15 12/07/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8505 $34,280,372 08:00:15 12/07/2026
14 OrangeX OrangeX DOT/USDT $0.8505 $28,756,867 07:57:15 12/07/2026
15 KTX KTX DOT/USDT $0.8515 $26,817,985 08:00:15 12/07/2026
16 Ju.com Ju.com DOT/USDT $0.8514 $20,881,362 08:00:16 12/07/2026
17 Tapbit Tapbit DOT/USDT $0.8515 $20,361,078 07:57:15 12/07/2026
18 Toobit Toobit DOT/USDT $0.8505 $20,135,122 07:57:15 12/07/2026
19 Hibt Hibt DOT/USDT $0.8496 $19,678,605 07:48:17 12/07/2026
20 CoinW CoinW DOT/USDT $0.8515 $16,668,474 07:57:17 12/07/2026
21 SunX SunX DOT/USDT $0.8505 $14,110,515 08:00:07 12/07/2026
22 Ulink Ulink DOT/USDT $0.8505 $14,110,515 08:00:09 12/07/2026
23 AstralX AstralX DOT/USDT $0.8501 $13,144,094 08:00:15 12/07/2026
24 Ourbit Ourbit DOT/USDT $0.8515 $12,879,152 07:57:16 12/07/2026
25 Batonex Batonex DOT/USDT $0.8514 $12,607,423 08:00:16 12/07/2026
26 BVOX BVOX DOT/USDT $0.8505 $12,461,279 07:57:15 12/07/2026
27 BiKing BiKing DOT/USDT $0.8510 $11,313,286 08:00:17 12/07/2026
28 FameEX FameEX DOT/USDT $0.8505 $10,726,175 07:57:18 12/07/2026
29 LBank LBank DOT/USDT $0.8515 $10,661,207 07:57:16 12/07/2026
30 Biconomy.com Biconomy.com DOT/USDT $0.8505 $9,900,228 07:57:15 12/07/2026
31 BTCC BTCC DOT/USDT $0.8525 $9,298,229 07:57:16 12/07/2026
32 Bybit Bybit DOT/USDT $0.8498 $8,907,391 07:54:17 12/07/2026
33 KuCoin KuCoin DOT/USDT $0.8516 $8,451,190 07:57:23 12/07/2026
34 WEEX WEEX DOT/USDT $0.8505 $8,373,605 07:57:17 12/07/2026
35 4E 4E DOT/USDT $0.8495 $8,342,499 08:00:15 12/07/2026
36 Coinlocally Coinlocally DOT/USDT $0.8505 $7,827,783 07:57:17 12/07/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.8505 $7,814,892 08:00:17 12/07/2026
38 YEX YEX DOT/USDT $0.8505 $7,635,581 08:00:16 12/07/2026
39 WOO X Pro WOO X Pro DOT/USDT $0.8515 $6,183,880 08:00:16 12/07/2026
40 Websea Websea DOT/USDT $0.8505 $5,994,878 07:57:17 12/07/2026
41 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,849 08:00:15 12/07/2026
42 CoinMy CoinMy DOT/USDT $0.8515 $5,536,790 08:00:11 12/07/2026
43 Aivora Exchange Aivora Exchange DOT/USDT $0.8505 $5,362,916 08:00:10 12/07/2026
44 CoinW CoinW DOT/USDT $0.8517 $5,299,043 07:57:10 12/07/2026
45 CrypFine CrypFine DOT/USDT $0.8515 $5,213,098 07:57:15 12/07/2026
46 Bitbase Bitbase DOT/USDT $0.8486 $5,113,730 07:45:17 12/07/2026
47 CoinP CoinP DOT/USDT $0.8515 $5,091,010 08:00:10 12/07/2026
48 OneEx OneEx DOT/USDT $0.8515 $4,801,620 08:00:16 12/07/2026
49 OneEx OneEx DOT/USDT $0.8515 $4,575,115 08:00:10 12/07/2026
50 AstralX AstralX DOT/USDT $0.8509 $4,530,829 08:00:10 12/07/2026
51 BVOX BVOX DOT/USDT $0.8525 $4,519,164 07:57:11 12/07/2026
52 Coinlocally Coinlocally DOT/USDT $0.8505 $4,356,058 08:00:10 12/07/2026
53 Azbit Azbit DOT/USDT $0.8515 $4,131,244 07:57:10 12/07/2026
54 Hotcoin Hotcoin DOT/USDT $0.8515 $3,915,838 07:57:18 12/07/2026
55 Binance Binance DOT/USDT $0.8514 $3,861,641 07:56:54 12/07/2026
56 Deepcoin Deepcoin DOT/USDT $0.8782 $3,787,842 18:21:15 11/07/2026
57 Bitget Bitget DOT/USDT $0.8496 $3,749,646 07:54:15 12/07/2026
58 Cofinex Cofinex DOT/USDT $0.8495 $3,620,281 08:00:17 12/07/2026
59 WOO X Pro WOO X Pro DOT/USD $0.8498 $3,521,537 08:00:16 12/07/2026
60 BitMart BitMart DOT/USDT $0.8519 $3,203,598 07:57:10 12/07/2026
61 CEEX exchange CEEX exchange DOT/USDT $0.8515 $3,089,624 08:00:07 12/07/2026
62 Hotcoin Hotcoin DOT/USDT $0.8524 $2,956,166 07:59:58 12/07/2026
63 MEXC MEXC DOT/USDT $0.8505 $2,790,484 07:57:16 12/07/2026
64 WhiteBIT WhiteBIT DOT/USDT $0.8523 $2,676,771 07:57:11 12/07/2026
65 BitradeX BitradeX DOT/USDT $0.8485 $2,655,100 07:51:16 12/07/2026
66 Zoomex Zoomex DOT/USDT $0.8506 $2,649,117 07:57:16 12/07/2026
67 WOO X Pro WOO X Pro DOT/USDT $0.8510 $2,644,115 08:00:10 12/07/2026
68 YUBIT YUBIT DOT/USDT $0.8505 $2,446,850 07:57:15 12/07/2026
69 Bitunix Bitunix DOT/USDT $0.8515 $2,296,668 07:57:16 12/07/2026
70 KCEX KCEX DOT/USDT $0.8505 $2,252,049 07:57:15 12/07/2026
71 EasiCoin EasiCoin DOT/USDT $0.8505 $2,130,526 08:00:15 12/07/2026
72 Bitbaby Bitbaby DOT/USDT $0.8515 $2,020,724 08:00:15 12/07/2026
73 BTCC BTCC DOT/USDT $0.8515 $1,951,269 07:57:10 12/07/2026
74 MGBX MGBX DOT/USDT $0.8485 $1,909,898 07:57:17 12/07/2026
75 4E 4E DOT/USDT $0.8515 $1,900,753 08:00:07 12/07/2026
76 Hibt Hibt DOT/USDT $0.8485 $1,755,150 07:48:11 12/07/2026
77 Tapbit Tapbit DOT/USDT $0.8515 $1,620,200 07:57:10 12/07/2026
78 P2B P2B DOT/USDT $0.8505 $1,620,195 07:54:09 12/07/2026
79 KuCoin KuCoin DOT/USDT $0.8505 $1,586,483 07:57:23 12/07/2026
80 BlockFin BlockFin DOT/USDT $0.8505 $1,563,702 08:00:07 12/07/2026
81 XT.COM XT.COM DOT/USDT $0.8515 $1,534,636 07:57:10 12/07/2026
82 Hyperliquid Hyperliquid DOT/USDC $0.8511 $1,462,825 07:57:26 12/07/2026
83 Gate Gate DOT/USDT $0.8496 $1,371,652 07:54:19 12/07/2026
84 CoinP CoinP DOT/USDT $0.8534 $1,353,732 08:00:15 12/07/2026
85 Bybit Bybit DOT/USDT $0.8501 $1,337,597 07:54:11 12/07/2026
86 Gems Trade Gems Trade DOT/USDT $0.8803 $1,314,120 09:09:09 07/07/2026
87 GroveX GroveX DOT/USDT $0.8505 $1,297,382 08:00:10 12/07/2026
88 YUBIT YUBIT DOT/USDT $0.8505 $1,246,518 07:57:08 12/07/2026
89 BitradeX BitradeX DOT/USDT $0.8495 $1,185,386 07:51:10 12/07/2026
90 MEXC MEXC DOT/USDT $0.8504 $1,165,214 07:54:08 12/07/2026
91 Phemex Phemex DOT/USDT $0.8505 $1,137,858 07:57:16 12/07/2026
92 SuperEx SuperEx DOT/USDT $0.8535 $1,135,936 08:00:09 12/07/2026
93 XXKK XXKK DOT/USDT $0.8513 $1,099,045 08:00:07 12/07/2026
94 BitDelta BitDelta DOT/USDT $0.8515 $1,090,167 08:00:08 12/07/2026
95 WEEX WEEX DOT/USDT $0.8485 $1,058,677 07:57:09 12/07/2026
96 x.me Exchange x.me Exchange DOT/USDT $0.8504 $1,057,973 08:00:18 12/07/2026
97 UZX UZX DOT/USDT $0.8505 $1,036,133 07:51:12 12/07/2026
98 BitGW Exchange BitGW Exchange DOT/USDT $0.8517 $1,030,781 07:57:07 12/07/2026
99 Toobit Toobit DOT/USDT $0.8515 $1,015,723 07:57:08 12/07/2026
100 Coinbase Exchange Coinbase Exchange DOT/USD $0.8510 $989,403 07:56:29 12/07/2026
101 OKX OKX DOT/USDT $0.8515 $986,015 07:56:54 12/07/2026
102 YEX YEX DOT/USDT $0.8505 $956,931 08:00:09 12/07/2026
103 idax exchange idax exchange DOT/USDT $0.8515 $953,574 08:00:12 12/07/2026
104 YEX YEX DOT/USD $0.8491 $951,719 08:00:16 12/07/2026
105 WHXEX WHXEX DOT/USDT $0.8515 $949,148 08:00:08 12/07/2026
106 Bitrue Bitrue DOT/USDT $0.8505 $944,479 07:57:17 12/07/2026
107 Phemex Phemex DOT/USDT $0.8525 $944,389 07:57:11 12/07/2026
108 BloFin BloFin DOT/USDT $0.8505 $937,426 08:00:08 12/07/2026
109 Koinbay Koinbay DOT/USDT $0.8505 $929,186 08:00:12 12/07/2026
110 Poloniex Poloniex DOT/USDT $0.8524 $887,187 07:59:53 12/07/2026
111 DigiFinex DigiFinex DOT/USDT $0.8514 $872,046 07:57:10 12/07/2026
112 BYDFi BYDFi DOT/USDT $0.8509 $820,295 08:00:15 12/07/2026
113 B2Z Exchange B2Z Exchange DOT/USD $0.8530 $814,290 07:00:09 12/07/2026
114 LBank LBank DOT/USDT $0.8525 $786,103 07:57:11 12/07/2026
115 BITmarkets BITmarkets DOT/USD $0.8500 $786,018 07:18:08 12/07/2026
116 Pionex Pionex DOT/USDT $0.8505 $695,456 07:57:16 12/07/2026
117 Biconomy.com Biconomy.com DOT/USDT $0.8515 $677,043 07:57:08 12/07/2026
118 Kraken Kraken DOT/USD $0.8516 $674,422 07:59:24 12/07/2026
119 Gate Gate DOT/USDT $0.8514 $670,865 07:56:24 12/07/2026
120 Bitvavo Bitvavo DOT/EUR $0.8516 $668,503 07:57:10 12/07/2026
121 LeveX LeveX DOT/USDT $0.8514 $663,428 08:00:15 12/07/2026
122 DigiFinex DigiFinex DOT/USDT $0.8515 $649,272 08:00:16 12/07/2026
123 OneBullEx OneBullEx DOT/USDT $0.9644 $637,030 08:00:10 12/07/2026
124 Ju.com Ju.com DOT/USDT $0.8495 $611,559 08:00:07 12/07/2026
125 AIA Exchange AIA Exchange DOT/USDT $0.8505 $610,380 08:00:09 12/07/2026
126 FameEX FameEX DOT/USDT $0.8515 $606,247 07:57:09 12/07/2026
127 Bitcastle Bitcastle DOT/USDT $0.8505 $586,523 08:00:11 12/07/2026
128 Ourbit Ourbit DOT/USDT $0.8495 $584,378 07:51:11 12/07/2026
129 KoinBX KoinBX DOT/INR $0.8903 $573,521 08:00:09 12/07/2026
130 ZKE ZKE DOT/USDT $0.8515 $569,489 08:00:09 12/07/2026
131 Bitcastle Bitcastle DOT/USDT $0.8495 $556,474 08:00:18 12/07/2026
132 Tebbit Tebbit DOT/USDT $0.8505 $439,041 07:57:19 12/07/2026
133 CZR Exchange CZR Exchange DOT/USDT $0.8505 $436,938 08:00:10 12/07/2026
134 BitTap BitTap DOT/USDT $0.8505 $406,355 08:00:16 12/07/2026
135 ASTX ASTX DOT/USDT $0.8525 $380,713 08:00:08 12/07/2026
136 BitKan BitKan DOT/USDT $0.8525 $379,506 08:00:11 12/07/2026
137 B2Z Exchange B2Z Exchange DOT/USDT $0.8534 $378,709 07:00:09 12/07/2026
138 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8520 $377,216 08:00:08 12/07/2026
139 WhiteBIT WhiteBIT DOT/USDC $0.8506 $373,796 07:57:11 12/07/2026
140 BigONE BigONE DOT/USDT $0.8515 $366,236 07:57:08 12/07/2026
141 BITmarkets BITmarkets DOT/USDT $0.8494 $366,014 07:18:08 12/07/2026
142 BTSE BTSE DOT/USDT $0.8494 $365,455 07:18:10 12/07/2026
143 Binance Binance DOT/USDC $0.8519 $364,768 07:56:42 12/07/2026
144 idax exchange idax exchange DOT/USDC $0.8508 $348,424 08:00:12 12/07/2026
145 WHXEX WHXEX DOT/USDC $0.8508 $348,423 08:00:08 12/07/2026
146 Venus Venus DOT/vDOT $0.8514 $330,352 08:00:10 12/07/2026
147 KoinBX KoinBX DOT/BTC $0.8470 $329,011 08:00:09 12/07/2026
148 KoinBX KoinBX DOT/USDT $0.8515 $312,459 08:00:09 12/07/2026
149 WhiteBIT WhiteBIT DOT/EUR $0.8511 $306,757 07:57:11 12/07/2026
150 Phemex Phemex DOT/USDC $0.8499 $302,486 07:57:11 12/07/2026
151 CRMClick CRMClick DOT/USDT $0.8521 $299,352 08:00:07 12/07/2026
152 HTX HTX DOT/USDT $0.8520 $299,345 07:59:54 12/07/2026
153 CoinTR CoinTR DOT/USDT $0.8525 $294,182 08:00:10 12/07/2026
154 WhiteBIT WhiteBIT DOT/WBT $0.8506 $273,060 07:57:11 12/07/2026
155 BlockFin BlockFin DOT/USDT $0.8525 $272,949 08:00:15 12/07/2026
156 PointPay PointPay DOT/USDT $0.8519 $262,987 07:57:08 12/07/2026
157 Bitazza Bitazza DOT/USDT $0.8515 $252,015 08:00:08 12/07/2026
158 Bitget Bitget DOT/USDT $0.8505 $242,252 07:54:09 12/07/2026
159 MGBX MGBX DOT/USDT $0.8515 $238,040 07:57:09 12/07/2026
160 Bit2Me Bit2Me DOT/EUR $0.8494 $231,391 08:00:11 12/07/2026
161 Kraken Kraken DOT/EUR $0.8494 $227,061 07:59:54 12/07/2026
162 Bitunix Bitunix DOT/USD $0.8501 $223,489 07:57:16 12/07/2026
163 Upbit Upbit DOT/KRW $0.8498 $209,380 07:56:23 12/07/2026
164 ZKE ZKE DOT/USDC $0.8508 $209,054 08:00:09 12/07/2026
165 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8493 $195,374 07:57:08 12/07/2026
166 XBO.com XBO.com DOT/USDT $0.8528 $192,143 08:00:07 12/07/2026
167 WhiteBIT WhiteBIT DOT/TRY $0.8505 $180,258 07:57:11 12/07/2026
168 Bitbaby Bitbaby DOT/USDT $0.8525 $173,835 08:00:10 12/07/2026
169 Niza.io Niza.io DOT/USD $0.8513 $172,880 08:00:07 12/07/2026
170 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8494 $172,252 07:57:08 12/07/2026
171 BingX BingX DOT/USDT $0.8515 $169,860 07:57:10 12/07/2026
172 Backpack Exchange Backpack Exchange DOT/USDC $0.8499 $164,430 07:57:15 12/07/2026
173 Bitbase Bitbase DOT/USDT $0.8495 $164,069 07:42:08 12/07/2026
174 Bitunix Bitunix DOT/USDT $0.8515 $160,661 07:57:09 12/07/2026
175 BYDFi BYDFi DOT/USDT $0.8505 $156,170 08:00:07 12/07/2026
176 BloFin BloFin DOT/USDT $0.8525 $155,438 08:00:17 12/07/2026
177 EasiCoin EasiCoin DOT/USDT $0.8525 $146,360 08:00:10 12/07/2026
178 Bithumb Bithumb DOT/KRW $0.8492 $144,598 07:59:53 12/07/2026
179 Tebbit Tebbit DOT/USDT $0.8525 $141,972 08:00:13 12/07/2026
180 CoinUp.io CoinUp.io DOT/USDT $0.8486 $141,327 07:45:17 12/07/2026
181 ICRYPEX ICRYPEX DOT/USDT $0.8724 $135,939 08:00:10 12/07/2026
182 HTX HTX DOT/USDT $0.8500 $134,087 07:57:17 12/07/2026
183 CriptoSwaps CriptoSwaps DOT/USDT $0.8515 $125,967 08:00:13 12/07/2026
184 Pionex Pionex DOT/USDT $0.8515 $114,954 07:57:08 12/07/2026
185 Bilaxy Bilaxy DOT/USDT $0.8505 $111,011 08:00:08 12/07/2026
186 Bullish Bullish DOT/USDC $0.8501 $104,848 08:00:07 12/07/2026
187 KCEX KCEX DOT/USDT $0.8525 $101,578 07:57:09 12/07/2026
188 Picol Picol DOT/USDT $0.8515 $100,846 08:00:10 12/07/2026
189 MEXC MEXC DOT/USDC $0.8508 $98,515.58 07:57:16 12/07/2026
190 Bitrue Bitrue DOT/XRP $0.8520 $96,494.76 07:57:09 12/07/2026
191 Bitrue Bitrue DOT/USDT $0.8521 $95,039.09 07:57:09 12/07/2026
192 CoinTR CoinTR DOT/TRY $0.8535 $93,645.18 08:00:10 12/07/2026
193 MEXC MEXC DOT/USD1 $0.8510 $93,633.59 07:57:16 12/07/2026
194 Binance Binance DOT/EUR $0.8516 $89,976.41 07:56:54 12/07/2026
195 FMFW.io FMFW.io DOT/USD $0.8515 $86,586.30 07:57:08 12/07/2026
196 Mandala Exchange Mandala Exchange DOT/USDT $0.8515 $86,540.34 08:00:17 12/07/2026
197 Changelly Changelly DOT/USDT $0.8515 $86,540.34 08:00:11 12/07/2026
198 Gleec BTC Gleec BTC DOT/USDT $0.8514 $86,537.12 08:00:07 12/07/2026
199 KTX KTX DOT/USDT $0.8565 $86,513.63 08:00:10 12/07/2026
200 AlphaX AlphaX DOT/USDT $0.8495 $85,102.79 08:00:17 12/07/2026
201 Biconomy.com Biconomy.com DOT/USDC $0.8509 $84,170.17 07:57:08 12/07/2026
202 Binance Binance DOT/BTC $0.8475 $83,161.48 07:56:42 12/07/2026
203 Lighter Lighter DOT/USDC $0.8515 $79,837.74 08:00:15 12/07/2026
204 Bitrue Bitrue DOT/SOL $0.8519 $79,171.83 07:57:09 12/07/2026
205 Bitfinex Bitfinex DOT/USD $0.8497 $78,146.69 07:59:54 12/07/2026
206 Binance Binance DOT/TRY $0.8492 $73,718.43 07:56:42 12/07/2026
207 CoinEx CoinEx DOT/USDT $0.8516 $67,944.43 07:59:53 12/07/2026
208 Bitfinex Bitfinex DOT/USDT $0.8491 $65,217.69 07:59:54 12/07/2026
209 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8511 $64,642.62 08:00:17 12/07/2026
210 BitTap BitTap DOT/USDT $0.8515 $63,831.37 08:00:09 12/07/2026
211 Flipster Flipster DOT/USDT $0.8515 $60,170.45 08:00:16 12/07/2026
212 Niza.io Niza.io DOT/EUR $0.8494 $58,580.78 08:00:07 12/07/2026
213 SunX SunX DOT/USDT $0.8515 $58,008.02 08:00:18 12/07/2026
214 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8495 $57,998.90 07:57:07 12/07/2026
215 MEXC MEXC DOT/USDC $0.8509 $57,355.83 07:54:08 12/07/2026
216 MEXC MEXC DOT/USD1 $0.8492 $56,028.58 07:54:08 12/07/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8500 $53,261.29 07:59:23 12/07/2026
218 Cofinex Cofinex DOT/USDT $0.8515 $52,115.50 08:00:08 12/07/2026
219 Kraken Kraken DOT/USDT $0.8492 $51,141.24 07:59:54 12/07/2026
220 B2Z Exchange B2Z Exchange DOT/USDC $0.8530 $49,832.92 07:00:09 12/07/2026
221 BITmarkets BITmarkets DOT/USDC $0.8499 $48,466.57 07:18:08 12/07/2026
222 XBO.com XBO.com DOT/USD $0.8505 $48,110.29 08:00:07 12/07/2026
223 Binance TR Binance TR DOT/TRY $0.8492 $45,814.59 07:57:12 12/07/2026
224 Koinpark Koinpark DOT/INR $0.8884 $42,409.04 08:00:12 12/07/2026
225 CoinUp.io CoinUp.io DOT/USDT $0.8494 $39,110.73 07:45:08 12/07/2026
226 BingX BingX DOT/USDC $0.8519 $37,743.80 07:57:10 12/07/2026
227 Aster Aster DOT/USDT $0.8476 $37,144.21 07:54:15 12/07/2026
228 Tothemoon Tothemoon DOT/USD $0.8519 $34,849.63 08:00:17 12/07/2026
229 Kraken Kraken DOT/XBT $0.8481 $32,866.23 07:59:24 12/07/2026
230 Coinstore Coinstore DOT/USDT $0.8511 $31,834.51 07:57:10 12/07/2026
231 XT.COM XT.COM DOT/USDC $0.8519 $29,187.47 07:57:10 12/07/2026
232 OKX OKX DOT/USD $0.8498 $29,155.44 07:56:54 12/07/2026
233 Bitrue Bitrue DOT/USDC $0.8515 $28,020.00 07:57:09 12/07/2026
234 Bit2Me Bit2Me DOT/USDC $0.8448 $27,748.00 08:00:11 12/07/2026
235 Binance Binance DOT/FDUSD $0.8487 $27,099.67 07:56:42 12/07/2026
236 LBank LBank DOT/USDC $0.8519 $26,689.59 07:57:11 12/07/2026
237 Gate Gate DOT/USDC $0.8488 $26,119.56 07:56:54 12/07/2026
238 Blynex Blynex DOT/USDT $0.8518 $26,054.25 07:57:11 12/07/2026
239 Tothemoon Tothemoon DOT/USDC $0.8509 $25,316.17 08:00:17 12/07/2026
240 Deepcoin Deepcoin DOT/USDT $0.8520 $25,259.80 07:57:10 12/07/2026
241 Bybit Bybit DOT/USDC $0.8504 $25,033.39 07:54:11 12/07/2026
242 Tothemoon Tothemoon DOT/USDT $0.8521 $24,956.52 08:00:17 12/07/2026
243 ASTX ASTX DOT/USDT $0.8515 $24,740.29 08:00:16 12/07/2026
244 Kraken Kraken DOT/USDC $0.8449 $24,715.04 07:59:54 12/07/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8534 $24,284.79 07:58:18 12/07/2026
246 OKX OKX DOT/USDC $0.8501 $24,104.67 07:56:54 12/07/2026
247 Ekbit Ekbit DOT/USDT $0.8504 $23,892.82 08:00:27 12/07/2026
248 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8562 $23,085.63 07:57:00 12/07/2026
249 Tothemoon Tothemoon DOT/EUR $0.8516 $21,935.97 08:00:17 12/07/2026
250 CoinCola CoinCola DOT/USDT $0.8515 $21,720.94 08:00:07 12/07/2026
251 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8473 $21,437.34 07:57:07 12/07/2026
252 Paribu Paribu DOT/TRY $0.8503 $20,364.03 08:02:23 12/07/2026
253 Bitbank Bitbank DOT/JPY $0.8491 $19,732.06 07:57:10 12/07/2026
254 Emirex Emirex DOT/USDC $0.8517 $19,430.15 08:00:11 12/07/2026
255 WEEX WEEX DOT/USDC $0.8509 $19,429.06 07:57:09 12/07/2026
256 Bitbaby Bitbaby DOT/USDC $0.8528 $17,131.00 08:00:10 12/07/2026
257 LeveX LeveX DOT/USDT $0.8515 $17,032.36 08:00:09 12/07/2026
258 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8761 $15,309.54 05:18:17 12/07/2026
259 Ulink Ulink DOT/USDT $0.8515 $14,367.06 08:00:18 12/07/2026
260 LeveX LeveX DOT/USD $0.8489 $14,035.25 08:00:15 12/07/2026
261 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8513 $13,305.63 07:57:00 12/07/2026
262 BYDFi BYDFi DOT/USDC $0.8508 $13,168.85 08:00:07 12/07/2026
263 Niza.io Niza.io DOT/USDT $0.8493 $12,979.10 08:00:07 12/07/2026
264 Mandala Exchange Mandala Exchange DOT/USDT $0.8516 $11,889.89 08:00:24 12/07/2026
265 HitBTC HitBTC DOT/USDT $0.8515 $11,889.79 07:57:21 12/07/2026
266 Gleec BTC Gleec BTC DOT/USDT $0.8519 $11,889.02 08:00:15 12/07/2026
267 Koinpark Koinpark DOT/USDT $0.8515 $10,843.83 08:00:12 12/07/2026
268 LeveX LeveX DOT/USDC $0.8508 $10,331.84 08:00:09 12/07/2026
269 Bitkub Bitkub DOT/THB $0.8487 $9,607.63 07:57:08 12/07/2026
270 idax exchange idax exchange DOT/BTC $0.8482 $9,336.24 08:00:12 12/07/2026
271 WHXEX WHXEX DOT/BTC $0.8483 $9,313.56 08:00:08 12/07/2026
272 LATOKEN LATOKEN DOT/USDT $0.8490 $9,225.43 07:57:11 12/07/2026
273 Binance TH Binance TH DOT/USDT $0.8515 $8,807.27 07:57:09 12/07/2026
274 CoinDCX CoinDCX DOT/INR $0.8682 $8,374.51 07:57:08 12/07/2026
275 Kraken Kraken DOT/GBP $0.8499 $7,983.32 07:59:54 12/07/2026
276 MEXC MEXC DOT/BTC $0.8500 $7,947.64 07:54:08 12/07/2026
277 Gemini Gemini DOT/GUSD $0.8506 $7,912.25 07:59:53 12/07/2026
278 Gemini Gemini DOT/USD $0.8507 $7,912.25 07:59:53 12/07/2026
279 BITmarkets BITmarkets DOT/USDP $0.8503 $7,664.21 07:18:08 12/07/2026
280 KuCoin KuCoin DOT/BTC $0.8487 $6,493.73 07:57:23 12/07/2026
281 OKX OKX DOT/EUR $0.8529 $6,412.31 07:56:24 12/07/2026
282 AEGET AEGET DOT/USDT $0.8495 $6,361.83 08:00:22 12/07/2026
283 KuCoin KuCoin DOT/USDC $0.8519 $6,031.04 07:57:23 12/07/2026
284 BiFinance BiFinance DOT/USDT $0.8514 $5,816.11 07:57:12 12/07/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8534 $5,775.63 07:58:18 12/07/2026
286 Kanga Exchange Kanga Exchange DOT/USDC $0.8518 $5,723.34 08:00:07 12/07/2026
287 Kanga Exchange Kanga Exchange DOT/PLN $0.8508 $5,703.84 08:00:07 12/07/2026
288 Kanga Exchange Kanga Exchange DOT/USDT $0.8515 $5,598.92 08:00:07 12/07/2026
289 Bybit EU Bybit EU DOT/USDC $0.8479 $5,548.93 07:36:09 12/07/2026
290 Coinbase Exchange Coinbase Exchange DOT/USDT $0.8494 $5,336.38 07:57:00 12/07/2026
291 Cryptonex Cryptonex DOT/USDT $0.8395 $4,623.35 08:00:08 12/07/2026
292 Gate Gate DOT/BTC $0.8486 $4,100.43 07:56:24 12/07/2026
293 Azbit Azbit DOT/USDC $0.8519 $4,001.21 07:57:10 12/07/2026
294 Ekbit Ekbit DOT/USDT $0.8525 $3,807.61 08:00:20 12/07/2026
295 AEGET AEGET DOT/USDT $0.8515 $3,799.66 07:57:09 12/07/2026
296 BitxEX BitxEX DOT/USDT $0.8504 $3,663.21 08:00:16 12/07/2026
297 CoinEx CoinEx DOT/USDC $0.8514 $3,637.11 07:59:53 12/07/2026
298 CoinEx CoinEx DOT/BTC $0.8516 $3,272.77 07:59:23 12/07/2026
299 Indodax Indodax DOT/IDR $0.8401 $3,251.08 08:02:23 12/07/2026
300 Bitcoiva Bitcoiva DOT/INR $0.8879 $3,068.98 08:00:10 12/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 12/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,265,529 với tỷ giá $0.8504.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá