Polkadot DOT
Xếp hạng #42
07:13:00 12/09/2026
Giá Polkadot (DOT)
$1.04 -5.6%
0.00001349 BTC
26,850 VND
Thấp: $1.03
Cao: $1.16
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.05 | $435,757,240 | 07:00:16 12/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.04 | $150,085,527 | 07:00:15 12/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.04 | $120,917,180 | 06:54:17 12/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.04 | $110,476,022 | 07:00:07 12/09/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.03 | $92,809,440 | 06:45:15 12/09/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.04 | $86,522,453 | 07:00:15 12/09/2026 |
| 7 |  CrypFine |
DOT/USDT | $1.04 | $59,064,687 | 06:57:21 12/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.04 | $54,163,381 | 06:57:15 12/09/2026 |
| 9 |  BTCC |
DOT/USDT | $1.04 | $42,132,111 | 06:57:16 12/09/2026 |
| 10 |  BiKing |
DOT/USDT | $1.04 | $38,187,540 | 07:00:17 12/09/2026 |
| 11 |  Bybit |
DOT/USDT | $1.04 | $36,147,843 | 06:54:16 12/09/2026 |
| 12 |  Ourbit |
DOT/USDT | $1.04 | $36,056,388 | 06:57:17 12/09/2026 |
| 13 |  WHXEX |
DOT/USDT | $1.04 | $34,369,470 | 06:57:16 12/09/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.04 | $34,352,449 | 07:00:18 12/09/2026 |
| 15 |  Batonex |
DOT/USDT | $1.04 | $34,192,463 | 07:00:16 12/09/2026 |
| 16 |  FameEX |
DOT/USDT | $1.04 | $33,528,133 | 06:57:20 12/09/2026 |
| 17 |  Koinbay |
DOT/USDT | $1.04 | $32,848,188 | 07:00:15 12/09/2026 |
| 18 |  KuCoin |
DOT/USDT | $1.04 | $32,617,720 | 06:59:23 12/09/2026 |
| 19 |  CoinW |
DOT/USDT | $1.04 | $31,081,370 | 06:57:18 12/09/2026 |
| 20 |  WEEX |
DOT/USDT | $1.04 | $30,382,883 | 06:57:17 12/09/2026 |
| 21 |  Blockfinex |
DOT/USDT | $1.11 | $26,576,251 | 08:57:16 11/09/2026 |
| 22 |  LBank |
DOT/USDT | $1.04 | $24,767,095 | 06:57:16 12/09/2026 |
| 23 |  Hibt |
DOT/USDT | $1.04 | $23,200,112 | 06:57:17 12/09/2026 |
| 24 |  Gate |
DOT/USDT | $1.04 | $22,572,530 | 06:57:19 12/09/2026 |
| 25 |  MEXC |
DOT/USDT | $1.04 | $22,360,432 | 06:57:16 12/09/2026 |
| 26 |  BingX |
DOT/USDT | $1.04 | $21,215,608 | 06:57:18 12/09/2026 |
| 27 |  4E |
DOT/USDT | $1.04 | $20,007,500 | 07:00:15 12/09/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $1.04 | $19,992,967 | 06:57:15 12/09/2026 |
| 29 |  Bitget |
DOT/USDT | $1.04 | $18,704,705 | 06:57:15 12/09/2026 |
| 30 |  Cofinex |
DOT/USDT | $1.04 | $18,690,804 | 07:00:17 12/09/2026 |
| 31 |  Websea |
DOT/USDT | $1.04 | $18,542,217 | 06:57:17 12/09/2026 |
| 32 |  Echobit |
DOT/USDT | $1.04 | $17,957,840 | 06:57:16 12/09/2026 |
| 33 | CoinW |
DOT/USDT | $1.04 | $17,152,892 | 06:54:08 12/09/2026 |
| 34 | Binance |
DOT/USDT | $1.04 | $16,970,527 | 06:56:42 12/09/2026 |
| 35 |  AstralX |
DOT/USDT | $1.04 | $16,279,191 | 07:00:15 12/09/2026 |
| 36 |  BitDelta |
DOT/USDT | $1.04 | $15,594,709 | 07:00:07 12/09/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.04 | $14,843,732 | 07:00:17 12/09/2026 |
| 38 |  YEX |
DOT/USDT | $1.04 | $14,636,945 | 07:00:16 12/09/2026 |
| 39 |  SunX |
DOT/USDT | $1.04 | $14,239,523 | 07:00:09 12/09/2026 |
| 40 |  Ulink |
DOT/USDT | $1.04 | $14,239,523 | 07:00:08 12/09/2026 |
| 41 |  BitradeX |
DOT/USDT | $1.04 | $14,232,806 | 07:00:15 12/09/2026 |
| 42 |  Toobit |
DOT/USDT | $1.04 | $13,622,453 | 06:57:15 12/09/2026 |
| 43 |  B2Z Exchange |
DOT/USD | $1.04 | $13,423,923 | 07:00:15 12/09/2026 |
| 44 |  BTSE |
DOT/USDT | $1.04 | $13,411,495 | 06:54:15 12/09/2026 |
| 45 |  Bitbase |
DOT/USDT | $1.12 | $12,644,607 | 09:18:42 11/09/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.04 | $11,245,838 | 06:57:15 12/09/2026 |
| 47 |  Hotcoin |
DOT/USDT | $1.04 | $11,171,051 | 06:57:21 12/09/2026 |
| 48 | AstralX |
DOT/USDT | $1.04 | $10,908,499 | 07:00:11 12/09/2026 |
| 49 |  Zoomex |
DOT/USDT | $1.04 | $10,793,869 | 07:00:24 12/09/2026 |
| 50 |  BitGW Exchange |
DOT/USDT | $1.04 | $9,250,466 | 07:00:11 12/09/2026 |
| 51 |  Bitunix |
DOT/USDT | $1.04 | $9,159,219 | 06:54:17 12/09/2026 |
| 52 |  OKX |
DOT/USDT | $1.04 | $9,157,927 | 06:56:23 12/09/2026 |
| 53 |  Gems Trade |
DOT/USDT | $1.04 | $9,148,476 | 07:00:07 12/09/2026 |
| 54 |  AEGET |
DOT/USDT | $1.04 | $9,069,000 | 06:54:16 12/09/2026 |
| 55 |  BITmarkets |
DOT/USDT | $1.04 | $8,566,070 | 07:00:15 12/09/2026 |
| 56 | BTCC |
DOT/USDT | $1.04 | $8,501,121 | 06:57:09 12/09/2026 |
| 57 | 4E |
DOT/USDT | $1.04 | $8,400,126 | 07:00:11 12/09/2026 |
| 58 |  BitMart |
DOT/USDT | $1.04 | $8,029,181 | 07:03:16 12/09/2026 |
| 59 |  WhiteBIT |
DOT/USDT | $1.04 | $7,730,852 | 06:57:07 12/09/2026 |
| 60 |  KCEX |
DOT/USDT | $1.04 | $7,392,713 | 06:57:15 12/09/2026 |
| 61 |  Coinbase Exchange |
DOT/USD | $1.04 | $7,206,160 | 06:56:59 12/09/2026 |
| 62 | BitradeX |
DOT/USDT | $1.04 | $6,857,407 | 07:00:07 12/09/2026 |
| 63 |  XT.COM |
DOT/USDT | $1.04 | $6,718,028 | 06:57:13 12/09/2026 |
| 64 |  Bitbaby |
DOT/USDT | $1.04 | $6,491,439 | 07:00:16 12/09/2026 |
| 65 |  Azbit |
DOT/USDT | $1.04 | $6,471,361 | 06:54:07 12/09/2026 |
| 66 |  MGBX |
DOT/USDT | $1.04 | $6,316,858 | 06:57:16 12/09/2026 |
| 67 |  CoinP |
DOT/USDT | $1.04 | $6,139,911 | 07:00:20 12/09/2026 |
| 68 |  BlockFin |
DOT/USDT | $1.04 | $6,045,466 | 06:57:11 12/09/2026 |
| 69 | KuCoin |
DOT/USDT | $1.04 | $5,929,871 | 06:57:19 12/09/2026 |
| 70 | CEEX exchange |
DOT/USDT | $1.05 | $5,852,877 | 07:00:08 12/09/2026 |
| 71 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,852 | 07:00:15 12/09/2026 |
| 72 |  WOO X Pro |
DOT/USDT | $1.04 | $5,420,577 | 07:00:16 12/09/2026 |
| 73 |  OneEx |
DOT/USDT | $1.04 | $5,403,305 | 07:00:09 12/09/2026 |
| 74 |  P2B |
DOT/USDT | $1.04 | $5,281,252 | 06:57:11 12/09/2026 |
| 75 |  DigiFinex |
DOT/USDT | $1.04 | $5,189,048 | 07:00:09 12/09/2026 |
| 76 | MEXC |
DOT/USDT | $1.04 | $5,126,639 | 06:57:12 12/09/2026 |
| 77 | Gate |
DOT/USDT | $1.04 | $5,073,002 | 06:59:24 12/09/2026 |
| 78 | Toobit |
DOT/USDT | $1.04 | $4,965,132 | 06:57:12 12/09/2026 |
| 79 | Bybit |
DOT/USDT | $1.04 | $4,930,808 | 06:54:08 12/09/2026 |
| 80 | OneEx |
DOT/USDT | $1.04 | $4,698,666 | 07:00:16 12/09/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.04 | $4,476,056 | 07:00:09 12/09/2026 |
| 82 |  CoinMy |
DOT/USDT | $1.04 | $4,459,239 | 07:00:08 12/09/2026 |
| 83 | WEEX |
DOT/USDT | $1.04 | $4,433,081 | 06:57:13 12/09/2026 |
| 84 | Tapbit |
DOT/USDT | $1.04 | $4,409,726 | 06:57:08 12/09/2026 |
| 85 |  XXKK |
DOT/USDT | $1.04 | $4,364,190 | 06:57:07 12/09/2026 |
| 86 |  EasiCoin |
DOT/USDT | $1.04 | $4,338,056 | 07:00:16 12/09/2026 |
| 87 |  YUBIT |
DOT/USDT | $1.04 | $4,299,060 | 06:57:09 12/09/2026 |
| 88 | BingX |
DOT/USD | $1.04 | $4,213,222 | 06:57:18 12/09/2026 |
| 89 |  Hyperliquid |
DOT/USDC | $1.04 | $4,153,866 | 06:57:26 12/09/2026 |
| 90 | BlockFin |
DOT/USDT | $1.04 | $4,057,510 | 06:57:15 12/09/2026 |
| 91 |  Poloniex |
DOT/USDT | $1.04 | $4,050,379 | 06:59:23 12/09/2026 |
| 92 |  UZX |
DOT/USDT | $1.04 | $3,983,430 | 06:57:08 12/09/2026 |
| 93 | LBank |
DOT/USDT | $1.04 | $3,761,603 | 06:57:08 12/09/2026 |
| 94 | WHXEX |
DOT/USDT | $1.04 | $3,749,393 | 07:00:12 12/09/2026 |
| 95 | idax exchange |
DOT/USDT | $1.04 | $3,749,362 | 07:00:10 12/09/2026 |
| 96 |  GroveX |
DOT/USDT | $1.04 | $3,662,848 | 06:57:07 12/09/2026 |
| 97 |  BloFin |
DOT/USDT | $1.04 | $3,635,806 | 06:57:11 12/09/2026 |
| 98 | Koinbay |
DOT/USDT | $1.04 | $3,573,558 | 07:00:11 12/09/2026 |
| 99 | Hibt |
DOT/USDT | $1.04 | $3,358,200 | 06:57:08 12/09/2026 |
| 100 |  ASTX |
DOT/USDT | $1.04 | $3,290,296 | 07:00:16 12/09/2026 |
| 101 |  BASEKX |
DOT/USDT | $1.04 | $3,279,702 | 07:00:16 12/09/2026 |
| 102 | Biconomy.com |
DOT/USDT | $1.04 | $2,973,115 | 06:57:07 12/09/2026 |
| 103 |  Coinbase Derivatives Exchange |
DOT/USD | $1.04 | $2,846,892 | 07:03:50 12/09/2026 |
| 104 | YUBIT |
DOT/USDT | $1.04 | $2,804,971 | 06:57:16 12/09/2026 |
| 105 |  Bitrue |
DOT/USDT | $1.04 | $2,788,196 | 06:57:17 12/09/2026 |
| 106 |  BYDFi |
DOT/USDT | $1.04 | $2,694,646 | 07:00:15 12/09/2026 |
| 107 |  BVOX |
DOT/USDT | $1.04 | $2,563,426 | 06:57:15 12/09/2026 |
| 108 |  x.me Exchange |
DOT/USDT | $1.04 | $2,555,009 | 07:00:19 12/09/2026 |
| 109 |  Phemex |
DOT/USDT | $1.04 | $2,492,334 | 06:57:16 12/09/2026 |
| 110 | Aivora Exchange |
DOT/USDT | $1.04 | $2,445,389 | 07:00:09 12/09/2026 |
| 111 |  Bitcastle |
DOT/USDT | $1.04 | $2,437,338 | 07:00:12 12/09/2026 |
| 112 |  CRMClick |
DOT/USDT | $1.04 | $2,394,348 | 06:54:09 12/09/2026 |
| 113 |  HTX |
DOT/USDT | $1.04 | $2,391,234 | 06:59:24 12/09/2026 |
| 114 | FameEX |
DOT/USDT | $1.04 | $2,382,067 | 06:57:12 12/09/2026 |
| 115 | Ourbit |
DOT/USDT | $1.04 | $2,370,766 | 06:57:16 12/09/2026 |
| 116 | YEX |
DOT/USDT | $1.04 | $2,327,503 | 07:00:08 12/09/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.04 | $2,301,607 | 07:00:16 12/09/2026 |
| 118 |  ZKE |
DOT/USDT | $1.04 | $2,249,842 | 07:00:13 12/09/2026 |
| 119 | Phemex |
DOT/USDT | $1.04 | $2,183,076 | 06:57:08 12/09/2026 |
| 120 | Bitget |
DOT/USDT | $1.04 | $2,138,601 | 06:58:44 12/09/2026 |
| 121 |  Pionex |
DOT/USDT | $1.04 | $2,059,105 | 06:57:16 12/09/2026 |
| 122 |  Bullbit |
DOT/USDC | $1.04 | $2,024,732 | 07:03:16 12/09/2026 |
| 123 | WhiteBIT |
DOT/TRY | $1.04 | $2,012,642 | 06:57:07 12/09/2026 |
| 124 | CoinP |
DOT/USDT | $1.04 | $1,946,625 | 07:00:15 12/09/2026 |
| 125 |  Coinbase International Exchange |
DOT/USDC | $1.04 | $1,933,121 | 07:03:15 12/09/2026 |
| 126 | WhiteBIT |
DOT/USDC | $1.04 | $1,911,053 | 06:57:07 12/09/2026 |
| 127 |  Upbit |
DOT/KRW | $1.06 | $1,883,579 | 06:56:23 12/09/2026 |
| 128 | Binance |
DOT/USDC | $1.04 | $1,713,954 | 06:56:42 12/09/2026 |
| 129 | EasiCoin |
DOT/USDT | $1.04 | $1,661,657 | 07:00:11 12/09/2026 |
| 130 |  Kraken |
DOT/USD | $1.04 | $1,632,948 | 06:59:24 12/09/2026 |
| 131 | YEX |
DOT/USD | $1.04 | $1,475,667 | 07:00:16 12/09/2026 |
| 132 | idax exchange |
DOT/USDC | $1.04 | $1,473,011 | 07:00:10 12/09/2026 |
| 133 | WHXEX |
DOT/USDC | $1.04 | $1,471,290 | 07:00:12 12/09/2026 |
| 134 |  BitTap |
DOT/USDT | $1.04 | $1,469,727 | 07:00:16 12/09/2026 |
| 135 | ASTX |
DOT/USDT | $1.04 | $1,391,394 | 07:00:09 12/09/2026 |
| 136 | Coinbase Exchange |
DOT/USDT | $1.04 | $1,332,101 | 06:56:59 12/09/2026 |
| 137 |  CoinEx |
DOT/USDT | $1.04 | $1,269,569 | 06:57:15 12/09/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.04 | $1,256,636 | 07:03:18 12/09/2026 |
| 139 |  BigONE |
DOT/USDT | $1.04 | $1,230,864 | 06:48:11 12/09/2026 |
| 140 |  Bitvavo |
DOT/EUR | $1.04 | $1,198,288 | 06:57:12 12/09/2026 |
| 141 |  SunX |
DOT/USDT | $1.07 | $1,150,436 | 07:03:16 12/09/2026 |
| 142 |  Bitstamp by Robinhood |
DOT/USD | $1.04 | $1,082,324 | 06:59:23 12/09/2026 |
| 143 |  BitKan |
DOT/USDT | $1.04 | $1,051,416 | 07:00:08 12/09/2026 |
| 144 | Bybit |
DOT/USD | $1.04 | $1,050,093 | 06:54:16 12/09/2026 |
| 145 | Hotcoin |
DOT/USDT | $1.04 | $1,032,969 | 06:57:10 12/09/2026 |
| 146 | CZR Exchange |
DOT/USDT | $1.04 | $1,031,612 | 07:00:07 12/09/2026 |
| 147 |  Bit2Me |
DOT/EUR | $1.04 | $998,956 | 07:00:07 12/09/2026 |
| 148 |  Tebbit |
DOT/USDT | $1.04 | $989,223 | 07:00:08 12/09/2026 |
| 149 |  PointPay |
DOT/USDT | $1.04 | $980,864 | 06:57:11 12/09/2026 |
| 150 |  Bithumb |
DOT/KRW | $1.06 | $978,410 | 06:59:54 12/09/2026 |
| 151 | Kraken |
DOT/EUR | $1.04 | $977,448 | 06:59:24 12/09/2026 |
| 152 | WhiteBIT |
DOT/EUR | $1.04 | $915,759 | 06:57:07 12/09/2026 |
| 153 | WhiteBIT |
DOT/WBT | $1.04 | $899,524 | 06:57:07 12/09/2026 |
| 154 |  LeveX |
DOT/USDT | $1.04 | $888,140 | 07:00:15 12/09/2026 |
| 155 | ZKE |
DOT/USDC | $1.04 | $882,855 | 07:00:13 12/09/2026 |
| 156 |  EVEDEX |
DOT/USD | $1.04 | $839,523 | 07:03:15 12/09/2026 |
| 157 | Binance |
DOT/TRY | $1.04 | $833,868 | 06:56:54 12/09/2026 |
| 158 | CoinEx |
DOT/USDT | $1.04 | $819,852 | 06:59:23 12/09/2026 |
| 159 |  XBO.com |
DOT/USDT | $1.04 | $775,962 | 07:00:11 12/09/2026 |
| 160 | BloFin |
DOT/USDT | $1.04 | $774,587 | 06:57:17 12/09/2026 |
| 161 | MGBX |
DOT/USDT | $1.04 | $769,721 | 06:57:08 12/09/2026 |
| 162 | Bitbaby |
DOT/USDT | $1.04 | $764,454 | 07:00:07 12/09/2026 |
| 163 |  Bitfinex |
DOT/USD | $1.04 | $762,955 | 06:59:24 12/09/2026 |
| 164 | BingX |
DOT/USDT | $1.04 | $722,637 | 06:57:08 12/09/2026 |
| 165 |  Coinstore |
DOT/USDT | $1.04 | $697,638 | 07:00:07 12/09/2026 |
| 166 | BYDFi |
DOT/USDT | $1.04 | $675,994 | 07:00:07 12/09/2026 |
| 167 | OKX |
DOT/USDC | $1.04 | $641,296 | 06:56:23 12/09/2026 |
| 168 |  OneBullEx |
DOT/USDT | $0.9647 | $637,216 | 07:00:09 12/09/2026 |
| 169 |  AIA Exchange |
DOT/USDT | $1.04 | $594,541 | 07:00:11 12/09/2026 |
| 170 |  KoinBX |
DOT/INR | $1.08 | $585,066 | 07:00:10 12/09/2026 |
| 171 | Bitbase |
DOT/USDT | $1.14 | $581,686 | 07:57:07 11/09/2026 |
| 172 |  Crypto.com Exchange |
DOT/USDT | $1.04 | $576,494 | 06:57:07 12/09/2026 |
| 173 | Crypto.com Exchange |
DOT/USD | $1.04 | $571,306 | 06:57:07 12/09/2026 |
| 174 | Bitunix |
DOT/USD | $1.04 | $569,727 | 06:54:17 12/09/2026 |
| 175 | Bitcastle |
DOT/USDT | $1.04 | $563,942 | 07:00:18 12/09/2026 |
| 176 | Phemex |
DOT/USDC | $1.04 | $558,599 | 06:57:08 12/09/2026 |
| 177 | TruBit Pro Exchange |
DOT/USDT | $1.04 | $527,462 | 07:00:12 12/09/2026 |
| 178 | Pionex |
DOT/USDT | $1.04 | $520,542 | 06:57:12 12/09/2026 |
| 179 | Bitunix |
DOT/USDT | $1.04 | $509,428 | 06:54:08 12/09/2026 |
| 180 | BitTap |
DOT/USDT | $1.04 | $467,295 | 07:00:07 12/09/2026 |
| 181 |  Picol |
DOT/USDT | $1.04 | $458,907 | 07:00:08 12/09/2026 |
| 182 |  Aster |
DOT/USDT | $1.04 | $443,737 | 06:54:15 12/09/2026 |
| 183 |  Niza.io |
DOT/USD | $1.04 | $428,215 | 07:00:09 12/09/2026 |
| 184 |  CoinTR |
DOT/USDT | $1.04 | $415,941 | 07:00:11 12/09/2026 |
| 185 | MEXC |
DOT/USDC | $1.04 | $406,881 | 06:57:16 12/09/2026 |
| 186 |  Globe Derivative Exchange |
DOT/USD | $1.04 | $399,203 | 07:00:17 12/09/2026 |
| 187 |  Binance TR |
DOT/TRY | $1.04 | $396,754 | 06:57:09 12/09/2026 |
| 188 | Bitget |
DOT/PERP | $1.04 | $389,453 | 06:54:16 12/09/2026 |
| 189 |  FMFW.io |
DOT/USD | $1.04 | $389,055 | 06:54:07 12/09/2026 |
| 190 |  Mandala Exchange |
DOT/USDT | $1.04 | $388,955 | 06:54:12 12/09/2026 |
| 191 |  Changelly |
DOT/USDT | $1.04 | $388,942 | 07:00:10 12/09/2026 |
| 192 |  Gleec BTC |
DOT/USDT | $1.04 | $388,942 | 07:00:07 12/09/2026 |
| 193 | Cofinex |
DOT/USDC | $1.04 | $388,868 | 07:00:17 12/09/2026 |
| 194 | KCEX |
DOT/USDT | $1.04 | $371,838 | 06:57:07 12/09/2026 |
| 195 |  BtcTurk | Kripto |
DOT/TRY | $1.04 | $361,229 | 06:59:23 12/09/2026 |
| 196 |  Grvt |
DOT/USDT | $1.05 | $359,392 | 01:06:23 12/09/2026 |
| 197 | Kraken |
DOT/USDT | $1.04 | $356,125 | 06:59:24 12/09/2026 |
| 198 | Bitrue |
DOT/SOL | $1.04 | $333,514 | 06:57:08 12/09/2026 |
| 199 | KoinBX |
DOT/BTC | $1.04 | $327,871 | 07:00:10 12/09/2026 |
| 200 | Coinbase Exchange |
DOT/EUR | $1.04 | $327,269 | 06:56:29 12/09/2026 |
| 201 | Bitrue |
DOT/XRP | $1.04 | $325,616 | 06:57:08 12/09/2026 |
| 202 | KoinBX |
DOT/USDT | $1.04 | $321,994 | 07:00:10 12/09/2026 |
| 203 |  Venus |
DOT/vDOT | $1.04 | $321,738 | 07:00:09 12/09/2026 |
| 204 |  EdgeX |
DOT/USDC | $1.04 | $317,121 | 07:03:16 12/09/2026 |
| 205 | Bitfinex |
DOT/USDT | $1.04 | $313,241 | 06:59:24 12/09/2026 |
| 206 | OKX |
DOT/EUR | $1.04 | $309,846 | 06:56:23 12/09/2026 |
| 207 |  CoinUp.io |
DOT/USDT | $1.04 | $309,487 | 06:57:17 12/09/2026 |
| 208 | Bitrue |
DOT/USDT | $1.04 | $285,179 | 06:57:08 12/09/2026 |
| 209 | KTX |
DOT/USDT | $1.04 | $278,589 | 07:00:07 12/09/2026 |
| 210 |  Lighter |
DOT/USDC | $1.04 | $274,323 | 07:00:15 12/09/2026 |
| 211 | HTX |
DOT/USDT | $1.04 | $272,407 | 06:48:23 12/09/2026 |
| 212 | Binance |
DOT/BTC | $1.04 | $266,286 | 06:56:42 12/09/2026 |
| 213 |  Coincall |
DOT/USD | $1.04 | $260,282 | 07:03:15 12/09/2026 |
| 214 | XBO.com |
DOT/USD | $1.04 | $258,642 | 07:00:11 12/09/2026 |
| 215 | Niza.io |
DOT/EUR | $1.04 | $254,823 | 07:00:09 12/09/2026 |
| 216 |  Bitazza |
DOT/USDT | $1.04 | $227,750 | 07:00:11 12/09/2026 |
| 217 |  TxFlow |
DOT/USDC | $1.04 | $226,262 | 07:00:43 12/09/2026 |
| 218 |  Paribu |
DOT/TRY | $1.04 | $213,739 | 06:56:23 12/09/2026 |
| 219 | OKX |
DOT/USD | $1.04 | $207,878 | 06:56:23 12/09/2026 |
| 220 |  Revolut X |
DOT/GBP | $1.04 | $202,854 | 07:00:13 12/09/2026 |
| 221 | Binance |
DOT/EUR | $1.04 | $194,356 | 06:56:42 12/09/2026 |
| 222 | LBank |
DOT/USDC | $1.04 | $188,858 | 06:57:08 12/09/2026 |
| 223 |  Koinpark |
DOT/INR | $1.10 | $188,122 | 06:57:12 12/09/2026 |
| 224 |  ICRYPEX |
DOT/USDT | $1.02 | $175,399 | 07:00:11 12/09/2026 |
| 225 | BVOX |
DOT/USDT | $1.04 | $168,468 | 06:57:07 12/09/2026 |
| 226 |  Extended |
DOT/USD | $1.03 | $166,720 | 07:03:16 12/09/2026 |
| 227 | Crypto.com Exchange |
DOT/USD | $1.04 | $161,494 | 06:12:18 12/09/2026 |
| 228 | Deepcoin |
DOT/USDT | $1.04 | $161,023 | 06:57:11 12/09/2026 |
| 229 | B2Z Exchange |
DOT/USD | $1.04 | $155,542 | 07:00:10 12/09/2026 |
| 230 | BITmarkets |
DOT/USD | $1.04 | $155,534 | 07:00:09 12/09/2026 |
| 231 | Biconomy.com |
DOT/USDC | $1.04 | $152,803 | 06:57:07 12/09/2026 |
| 232 |  AlphaX |
DOT/USDT | $1.04 | $151,446 | 07:00:16 12/09/2026 |
| 233 |  Backpack Exchange |
DOT/USDC | $1.09 | $144,223 | 20:15:16 11/09/2026 |
| 234 | XT.COM |
DOT/USDC | $1.04 | $137,232 | 06:57:13 12/09/2026 |
| 235 | Coinbase Exchange |
DOT/GBP | $1.04 | $135,625 | 06:56:29 12/09/2026 |
| 236 | Revolut X |
DOT/USD | $1.04 | $131,933 | 07:00:13 12/09/2026 |
| 237 | Revolut X |
DOT/EUR | $1.04 | $130,120 | 07:00:13 12/09/2026 |
| 238 |  Bilaxy |
DOT/USDT | $0.8567 | $120,810 | 07:00:08 12/09/2026 |
| 239 | CoinTR |
DOT/TRY | $1.04 | $120,274 | 07:00:11 12/09/2026 |
| 240 | KuCoin |
DOT/USDC | $1.04 | $115,297 | 06:59:23 12/09/2026 |
| 241 |  Variational |
DOT/USDC | $1.04 | $114,281 | 07:03:16 12/09/2026 |
| 242 | Gate |
DOT/USDC | $1.04 | $111,482 | 06:59:24 12/09/2026 |
| 243 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.04 | $108,699 | 06:58:38 12/09/2026 |
| 244 | Binance |
DOT/FDUSD | $1.04 | $103,149 | 06:56:42 12/09/2026 |
| 245 |  CoinCola |
DOT/USDT | $1.04 | $101,142 | 07:00:07 12/09/2026 |
| 246 | Bit2Me |
DOT/USDC | $1.04 | $99,524.97 | 07:00:07 12/09/2026 |
| 247 | Kraken |
DOT/USDC | $1.04 | $97,905.17 | 06:59:24 12/09/2026 |
| 248 | Niza.io |
DOT/USDT | $1.04 | $92,736.19 | 07:00:09 12/09/2026 |
| 249 |  Binance TH |
DOT/USDT | $1.04 | $92,590.44 | 06:57:07 12/09/2026 |
| 250 | Bybit |
DOT/USDC | $1.04 | $90,794.93 | 06:54:08 12/09/2026 |
| 251 |  Foxbit |
DOT/BRL | $1.04 | $90,764.46 | 07:00:07 12/09/2026 |
| 252 |  Deribit |
DOT/USDC | $1.04 | $89,976.68 | 06:54:56 12/09/2026 |
| 253 | MEXC |
DOT/USD1 | $1.04 | $83,760.75 | 06:57:16 12/09/2026 |
| 254 |  Tothemoon |
DOT/USD | $1.04 | $82,557.79 | 07:00:16 12/09/2026 |
| 255 | BingX |
DOT/USDC | $1.04 | $82,378.03 | 06:57:08 12/09/2026 |
| 256 | CoinUp.io |
DOT/USDT | $1.04 | $81,970.79 | 06:57:12 12/09/2026 |
| 257 | Tothemoon |
DOT/EUR | $1.04 | $80,889.42 | 07:00:16 12/09/2026 |
| 258 |  CriptoSwaps |
DOT/USDT | $1.04 | $79,862.78 | 07:00:11 12/09/2026 |
| 259 | SunX |
DOT/USDT | $1.04 | $77,291.85 | 07:01:18 12/09/2026 |
| 260 |  Dzengi |
DOT/USD | $1.04 | $76,937.58 | 07:00:16 12/09/2026 |
| 261 |  Bitbank |
DOT/JPY | $1.04 | $76,931.25 | 06:57:07 12/09/2026 |
| 262 | BtcTurk | Kripto |
DOT/USDT | $1.03 | $75,710.63 | 06:59:23 12/09/2026 |
| 263 | Cofinex |
DOT/USDT | $1.04 | $69,228.43 | 07:00:10 12/09/2026 |
| 264 | MEXC |
DOT/USDC | $1.04 | $68,283.50 | 06:57:12 12/09/2026 |
| 265 | Bitstamp by Robinhood |
DOT/EUR | $1.04 | $63,944.79 | 06:59:23 12/09/2026 |
| 266 |  Bullish |
DOT/USDC | $1.06 | $62,099.24 | 07:00:09 12/09/2026 |
| 267 | MEXC |
DOT/USD1 | $1.04 | $56,139.15 | 06:57:12 12/09/2026 |
| 268 |  Cryptonex |
DOT/USDT | $1.03 | $55,144.20 | 07:00:15 12/09/2026 |
| 269 |  Flipster |
DOT/USDT | $1.04 | $51,136.47 | 07:00:15 12/09/2026 |
| 270 | WEEX |
DOT/USDC | $1.04 | $47,533.86 | 06:57:13 12/09/2026 |
| 271 | Koinpark |
DOT/USDT | $1.04 | $47,397.53 | 06:57:12 12/09/2026 |
| 272 | Kraken |
DOT/GBP | $1.04 | $46,237.38 | 06:59:24 12/09/2026 |
| 273 |  Gemini |
DOT/USD | $1.06 | $45,312.73 | 06:59:53 12/09/2026 |
| 274 | Bitrue |
DOT/USDC | $1.04 | $45,235.98 | 06:57:08 12/09/2026 |
| 275 | LeveX |
DOT/USD | $1.04 | $44,851.11 | 07:00:15 12/09/2026 |
| 276 |  Bybit EU |
DOT/USDC | $1.03 | $42,904.55 | 06:30:07 12/09/2026 |
| 277 | Coinbase Exchange |
DOT/BTC | $1.04 | $41,304.50 | 06:56:29 12/09/2026 |
| 278 | LeveX |
DOT/USDT | $1.04 | $40,640.73 | 07:00:08 12/09/2026 |
| 279 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.04 | $40,180.71 | 06:59:13 12/09/2026 |
| 280 | Bitbaby |
DOT/USDC | $0.8538 | $39,567.36 | 07:00:07 12/09/2026 |
| 281 |  HitBTC |
DOT/USDT | $1.04 | $38,575.07 | 06:54:16 12/09/2026 |
| 282 | Gleec BTC |
DOT/USDT | $1.04 | $38,571.17 | 07:00:15 12/09/2026 |
| 283 | Mandala Exchange |
DOT/USDT | $1.04 | $38,569.03 | 06:57:20 12/09/2026 |
| 284 | KuCoin |
DOT/BTC | $1.04 | $33,519.75 | 06:59:53 12/09/2026 |
| 285 |  HyperPay Futures |
DOT/USDT | $1.04 | $32,382.76 | 07:03:17 12/09/2026 |
| 286 | BITmarkets |
DOT/USDT | $1.04 | $31,605.17 | 07:00:09 12/09/2026 |
| 287 | B2Z Exchange |
DOT/USDT | $1.04 | $31,597.71 | 07:00:10 12/09/2026 |
| 288 | BTSE |
DOT/USDT | $1.04 | $31,437.58 | 06:54:08 12/09/2026 |
| 289 | Tothemoon |
DOT/USDC | $1.04 | $31,284.37 | 07:00:16 12/09/2026 |
| 290 |  Emirex |
DOT/USDC | $1.04 | $31,270.87 | 07:00:07 12/09/2026 |
| 291 | Tothemoon |
DOT/USDT | $1.04 | $31,259.78 | 07:00:16 12/09/2026 |
| 292 |  PrimeXBT |
DOT/USDT | $1.04 | $30,230.71 | 07:03:16 12/09/2026 |
| 293 |  Blynex |
DOT/USDT | $1.04 | $29,000.39 | 07:00:07 12/09/2026 |
| 294 |  CoinDCX |
DOT/INR | $1.09 | $28,559.10 | 07:00:09 12/09/2026 |
| 295 | OKX |
DOT/TRY | $1.04 | $28,382.63 | 06:56:23 12/09/2026 |
| 296 |  Binance.US |
DOT/USDT | $1.04 | $27,468.49 | 06:59:53 12/09/2026 |
| 297 | CoinEx |
DOT/USDC | $1.04 | $24,512.12 | 06:59:53 12/09/2026 |
| 298 |  WOO X |
DOT/USDT | $1.04 | $24,490.57 | 07:00:15 12/09/2026 |
| 299 |  CEX.IO |
DOT/USDT | $1.04 | $22,493.83 | 07:00:07 12/09/2026 |
| 300 |  BTCBOX |
DOT/JPY | $1.04 | $22,429.51 | 07:00:07 12/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 12/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $435,757,240 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.