Tiền ảo: 39,649 Sàn giao dịch: 976 Vốn hóa: $2,694,834,088,588 Khối lượng (24h): $79,865,381,521 Thị phần: BTC: 58.9%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #40 18:43:00 09/09/2026
Giá Polkadot (DOT)
$1.17 8.66%
0.00001486 BTC 30,174 VND
Thấp: $1.06 Cao: $1.28

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.18 $523,090,084 18:00:15 09/09/2026
2 KTX KTX DOT/USDT $1.18 $270,303,154 18:00:16 09/09/2026
3 Binance Binance DOT/USDT $1.17 $248,957,175 17:54:16 09/09/2026
4 COINSPACE COINSPACE DOT/USDT $1.18 $209,279,980 18:00:08 09/09/2026
5 OrangeX OrangeX DOT/USDT $1.17 $192,003,801 17:48:15 09/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.18 $119,502,670 18:00:15 09/09/2026
7 4E 4E DOT/USDT $1.18 $119,114,300 18:00:15 09/09/2026
8 CrypFine CrypFine DOT/USDT $1.18 $106,504,298 17:57:23 09/09/2026
9 BTCC BTCC DOT/USDT $1.17 $89,165,311 17:57:16 09/09/2026
10 BiKing BiKing DOT/USDT $1.18 $83,394,698 18:00:16 09/09/2026
11 Tapbit Tapbit DOT/USDT $1.18 $81,507,073 17:57:15 09/09/2026
12 FameEX FameEX DOT/USDT $1.18 $72,232,277 17:57:17 09/09/2026
13 Ourbit Ourbit DOT/USDT $1.18 $71,815,145 17:57:15 09/09/2026
14 WEEX WEEX DOT/USDT $1.18 $70,618,150 17:57:17 09/09/2026
15 Batonex Batonex DOT/USDT $1.18 $69,364,350 18:00:16 09/09/2026
16 BTSE BTSE DOT/USDT $1.18 $59,798,074 17:57:15 09/09/2026
17 CoinW CoinW DOT/USDT $1.18 $58,322,952 17:57:19 09/09/2026
18 WHXEX WHXEX DOT/USDT $1.18 $57,961,763 18:00:17 09/09/2026
19 idax exchange idax exchange DOT/USDT $1.18 $57,946,354 18:00:17 09/09/2026
20 Blockfinex Blockfinex DOT/USDT $1.18 $57,944,217 18:00:15 09/09/2026
21 Koinbay Koinbay DOT/USDT $1.18 $57,409,505 18:00:16 09/09/2026
22 B2Z Exchange B2Z Exchange DOT/USD $1.18 $57,301,789 18:00:15 09/09/2026
23 BITmarkets BITmarkets DOT/USDT $1.18 $57,300,726 18:00:15 09/09/2026
24 Bybit Bybit DOT/USDT $1.17 $53,608,461 17:54:16 09/09/2026
25 LBank LBank DOT/USDT $1.18 $53,471,775 17:57:16 09/09/2026
26 Gate Gate DOT/USDT $1.17 $48,980,298 17:54:19 09/09/2026
27 KuCoin KuCoin DOT/USDT $1.18 $47,600,542 17:59:23 09/09/2026
28 MEXC MEXC DOT/USDT $1.18 $46,005,716 17:57:16 09/09/2026
29 Bitbase Bitbase DOT/USDT $1.18 $41,821,395 17:33:18 09/09/2026
30 Hibt Hibt DOT/USDT $1.17 $39,183,581 17:54:18 09/09/2026
31 Toobit Toobit DOT/USDT $1.18 $38,491,526 17:57:16 09/09/2026
32 Websea Websea DOT/USDT $1.18 $37,664,647 17:57:17 09/09/2026
33 Binance Binance DOT/USDT $1.18 $36,073,427 17:56:42 09/09/2026
34 Biconomy.com Biconomy.com DOT/USDT $1.18 $36,017,814 17:57:15 09/09/2026
35 BitradeX BitradeX DOT/USDT $1.18 $32,687,607 18:00:15 09/09/2026
36 CoinW CoinW DOT/USDT $1.18 $31,632,256 17:57:07 09/09/2026
37 Echobit Echobit DOT/USDT $1.18 $31,112,862 17:57:16 09/09/2026
38 Bitget Bitget DOT/USDT $1.17 $31,080,769 17:54:16 09/09/2026
39 Cofinex Cofinex DOT/USDT $1.17 $31,072,047 18:00:15 09/09/2026
40 CZR Exchange CZR Exchange DOT/USDT $1.18 $29,602,385 18:00:17 09/09/2026
41 YEX YEX DOT/USDT $1.18 $29,261,813 18:00:16 09/09/2026
42 Bitunix Bitunix DOT/USDT $1.17 $28,944,795 17:51:16 09/09/2026
43 Deepcoin Deepcoin DOT/USDT $1.18 $25,785,333 17:57:15 09/09/2026
44 CEEX exchange CEEX exchange DOT/USDT $1.18 $24,366,625 18:00:07 09/09/2026
45 Hotcoin Hotcoin DOT/USDT $1.18 $23,381,341 17:57:21 09/09/2026
46 BingX BingX DOT/USDT $1.18 $19,659,163 17:57:17 09/09/2026
47 AEGET AEGET DOT/USDT $1.18 $19,334,925 18:00:16 09/09/2026
48 WhiteBIT WhiteBIT DOT/USDT $1.18 $19,297,075 17:57:11 09/09/2026
49 BTCC BTCC DOT/USDT $1.17 $18,037,695 17:57:12 09/09/2026
50 4E 4E DOT/USDT $1.18 $17,878,232 18:00:08 09/09/2026
51 AstralX AstralX DOT/USDT $1.18 $17,733,448 18:00:24 09/09/2026
52 KCEX KCEX DOT/USDT $1.18 $16,905,001 17:57:15 09/09/2026
53 Coinbase Exchange Coinbase Exchange DOT/USD $1.18 $16,254,468 17:56:29 09/09/2026
54 BitradeX BitradeX DOT/USDT $1.18 $16,163,491 18:00:11 09/09/2026
55 BitGW Exchange BitGW Exchange DOT/USDT $1.18 $16,159,907 18:00:08 09/09/2026
56 Zoomex Zoomex DOT/USDT $1.18 $16,075,528 18:00:15 09/09/2026
57 OKX OKX DOT/USDT $1.18 $15,977,113 17:56:23 09/09/2026
58 Gems Trade Gems Trade DOT/USDT $1.18 $15,958,170 18:00:12 09/09/2026
59 Hyperliquid Hyperliquid DOT/USDC $1.18 $14,505,075 17:57:26 09/09/2026
60 XT.COM XT.COM DOT/USDT $1.18 $14,359,306 17:57:12 09/09/2026
61 Ulink Ulink DOT/USDT $1.18 $14,288,753 18:00:12 09/09/2026
62 SunX SunX DOT/USDT $1.18 $14,235,891 18:00:09 09/09/2026
63 KuCoin KuCoin DOT/USDT $1.18 $13,926,172 17:57:19 09/09/2026
64 Bitbaby Bitbaby DOT/USDT $1.18 $13,469,603 18:00:15 09/09/2026
65 P2B P2B DOT/USDT $1.17 $12,725,340 17:48:07 09/09/2026
66 MGBX MGBX DOT/USDT $1.18 $12,448,141 17:57:17 09/09/2026
67 BitDelta BitDelta DOT/USDT $1.18 $12,138,081 18:00:10 09/09/2026
68 AstralX AstralX DOT/USDT $1.18 $11,837,931 17:57:07 09/09/2026
69 MEXC MEXC DOT/USDT $1.17 $11,225,292 17:54:10 09/09/2026
70 XXKK XXKK DOT/USDT $1.18 $10,743,116 18:00:11 09/09/2026
71 Toobit Toobit DOT/USDT $1.18 $10,505,785 17:57:12 09/09/2026
72 Gate Gate DOT/USDT $1.18 $10,298,353 17:56:24 09/09/2026
73 DigiFinex DigiFinex DOT/USDT $1.18 $10,070,124 18:00:07 09/09/2026
74 WEEX WEEX DOT/USDT $1.17 $10,025,312 17:57:12 09/09/2026
75 ASTX ASTX DOT/USDT $1.18 $9,797,112 18:00:15 09/09/2026
76 BlockFin BlockFin DOT/USDT $1.18 $9,723,569 18:00:08 09/09/2026
77 SuperEx SuperEx DOT/USDT $1.17 $9,154,000 18:00:10 09/09/2026
78 Azbit Azbit DOT/USDT $1.17 $8,879,671 17:57:07 09/09/2026
79 Tapbit Tapbit DOT/USDT $1.18 $8,755,602 17:57:07 09/09/2026
80 UZX UZX DOT/USDT $1.18 $8,401,735 17:57:12 09/09/2026
81 LBank LBank DOT/USDT $1.18 $8,345,694 17:57:11 09/09/2026
82 BitMart BitMart DOT/USDT $1.18 $8,052,566 18:03:16 09/09/2026
83 BASEKX BASEKX DOT/USDT $1.18 $7,911,171 18:00:16 09/09/2026
84 Kraken Kraken DOT/USD $1.18 $7,661,548 17:59:24 09/09/2026
85 YUBIT YUBIT DOT/USDT $1.17 $7,547,431 17:57:09 09/09/2026
86 BlockFin BlockFin DOT/USDT $1.18 $7,465,494 18:00:15 09/09/2026
87 Upbit Upbit DOT/KRW $1.19 $7,364,458 17:56:23 09/09/2026
88 WHXEX WHXEX DOT/USDT $1.18 $7,175,323 18:00:08 09/09/2026
89 idax exchange idax exchange DOT/USDT $1.18 $7,175,323 18:00:09 09/09/2026
90 Koinbay Koinbay DOT/USDT $1.18 $7,071,810 18:00:15 09/09/2026
91 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.17 $6,887,480 18:03:50 09/09/2026
92 CoinP CoinP DOT/USDT $1.18 $6,836,367 17:57:07 09/09/2026
93 Bybit Bybit DOT/USDT $1.17 $6,795,900 17:54:11 09/09/2026
94 EasiCoin EasiCoin DOT/USDT $1.18 $6,641,505 18:00:16 09/09/2026
95 Poloniex Poloniex DOT/USDT $1.18 $6,635,466 17:59:23 09/09/2026
96 Bitrue Bitrue DOT/USDT $1.18 $6,326,157 17:57:17 09/09/2026
97 Hibt Hibt DOT/USDT $1.17 $5,880,784 17:54:11 09/09/2026
98 YUBIT YUBIT DOT/USDT $1.17 $5,855,195 17:57:15 09/09/2026
99 BloFin BloFin DOT/USDT $1.17 $5,831,779 17:54:11 09/09/2026
100 BYDFi BYDFi DOT/USDT $1.18 $5,819,247 18:00:16 09/09/2026
101 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,758 18:00:16 09/09/2026
102 Biconomy.com Biconomy.com DOT/USDT $1.18 $5,709,321 17:57:10 09/09/2026
103 Bitcastle Bitcastle DOT/USDT $1.18 $5,453,630 18:00:10 09/09/2026
104 WOO X Pro WOO X Pro DOT/USDT $1.18 $5,298,122 18:00:15 09/09/2026
105 OneEx OneEx DOT/USDT $1.18 $5,158,361 18:00:08 09/09/2026
106 Ourbit Ourbit DOT/USDT $1.17 $4,979,150 17:51:08 09/09/2026
107 OneEx OneEx DOT/USDT $1.18 $4,898,461 18:00:16 09/09/2026
108 Aivora Exchange Aivora Exchange DOT/USDT $1.18 $4,817,154 18:00:09 09/09/2026
109 WhiteBIT WhiteBIT DOT/USDC $1.17 $4,778,003 17:57:11 09/09/2026
110 x.me Exchange x.me Exchange DOT/USDT $1.18 $4,677,839 18:00:19 09/09/2026
111 DigiFinex DigiFinex DOT/USDT $1.18 $4,558,823 18:00:15 09/09/2026
112 YEX YEX DOT/USDT $1.18 $4,497,081 18:00:10 09/09/2026
113 WhiteBIT WhiteBIT DOT/TRY $1.18 $4,412,556 17:57:11 09/09/2026
114 ZKE ZKE DOT/USDT $1.18 $4,305,566 18:00:09 09/09/2026
115 BingX BingX DOT/USD $1.17 $4,265,914 17:57:17 09/09/2026
116 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.18 $4,104,149 18:03:16 09/09/2026
117 Binance Binance DOT/USDC $1.18 $3,768,090 17:56:42 09/09/2026
118 CoinMy CoinMy DOT/USDT $1.18 $3,648,408 18:00:10 09/09/2026
119 Bitvavo Bitvavo DOT/EUR $1.17 $3,644,172 17:57:11 09/09/2026
120 ASTX ASTX DOT/USDT $1.18 $3,528,351 18:00:10 09/09/2026
121 Pionex Pionex DOT/USDT $1.17 $3,438,404 17:57:16 09/09/2026
122 Bithumb Bithumb DOT/KRW $1.19 $3,437,158 17:59:24 09/09/2026
123 Phemex Phemex DOT/USDT $1.18 $3,394,114 17:57:15 09/09/2026
124 BVOX BVOX DOT/USDT $1.18 $3,296,516 17:57:15 09/09/2026
125 CoinEx CoinEx DOT/USDT $1.17 $3,296,444 17:57:15 09/09/2026
126 Phemex Phemex DOT/USDT $1.18 $3,111,509 17:57:10 09/09/2026
127 FameEX FameEX DOT/USDT $1.18 $3,045,209 17:57:07 09/09/2026
128 Kraken Kraken DOT/EUR $1.18 $3,005,999 17:59:24 09/09/2026
129 Bit2Me Bit2Me DOT/EUR $1.18 $2,994,564 18:00:08 09/09/2026
130 WHXEX WHXEX DOT/USDC $1.18 $2,894,262 18:00:08 09/09/2026
131 idax exchange idax exchange DOT/USDC $1.18 $2,894,262 18:00:09 09/09/2026
132 Binance Binance DOT/TRY $1.17 $2,864,299 17:56:54 09/09/2026
133 GroveX GroveX DOT/USDT $1.18 $2,771,998 18:00:07 09/09/2026
134 Bullbit Bullbit DOT/USDC $1.17 $2,752,378 18:03:16 09/09/2026
135 Bybit Bybit DOT/USD $1.17 $2,708,872 17:54:16 09/09/2026
136 Antarctic Antarctic DOT/USDT $1.17 $2,615,858 18:03:21 09/09/2026
137 YEX YEX DOT/USD $1.18 $2,512,887 18:00:16 09/09/2026
138 BloFin BloFin DOT/USDT $1.18 $2,410,731 17:57:16 09/09/2026
139 BitTap BitTap DOT/USDT $1.17 $2,333,757 18:00:16 09/09/2026
140 Binance TR Binance TR DOT/TRY $1.17 $2,263,882 17:57:12 09/09/2026
141 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.18 $2,228,975 17:55:53 09/09/2026
142 CoinP CoinP DOT/USDT $1.17 $2,228,780 17:57:15 09/09/2026
143 Tebbit Tebbit DOT/USDT $1.18 $2,118,736 18:00:12 09/09/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.18 $2,089,312 17:59:53 09/09/2026
145 Bitget Bitget DOT/USDT $1.17 $2,038,659 17:55:03 09/09/2026
146 CZR Exchange CZR Exchange DOT/USDT $1.18 $2,018,519 18:00:09 09/09/2026
147 Niza.io Niza.io DOT/USD $1.18 $1,936,584 18:00:09 09/09/2026
148 CRMClick CRMClick DOT/USDT $1.17 $1,794,768 17:54:12 09/09/2026
149 HTX HTX DOT/USDT $1.18 $1,792,504 17:59:24 09/09/2026
150 Bitfinex Bitfinex DOT/USD $1.18 $1,780,859 17:59:24 09/09/2026
151 BigONE BigONE DOT/USDT $1.17 $1,746,443 17:57:11 09/09/2026
152 ZKE ZKE DOT/USDC $1.18 $1,736,707 18:00:09 09/09/2026
153 WhiteBIT WhiteBIT DOT/WBT $1.18 $1,708,150 17:57:11 09/09/2026
154 CoinEx CoinEx DOT/USDT $1.18 $1,704,572 17:59:23 09/09/2026
155 BVOX BVOX DOT/USDT $1.18 $1,704,050 17:57:07 09/09/2026
156 BitKan BitKan DOT/USDT $1.18 $1,645,690 18:00:09 09/09/2026
157 Bitbaby Bitbaby DOT/USDT $1.18 $1,627,253 18:00:07 09/09/2026
158 WhiteBIT WhiteBIT DOT/EUR $1.17 $1,625,309 17:57:11 09/09/2026
159 LeveX LeveX DOT/USDT $1.18 $1,592,464 18:00:15 09/09/2026
160 Bitbase Bitbase DOT/USDT $1.17 $1,563,690 17:48:08 09/09/2026
161 BYDFi BYDFi DOT/USDT $1.18 $1,478,094 18:00:11 09/09/2026
162 XBO.com XBO.com DOT/USDT $1.18 $1,420,547 18:00:09 09/09/2026
163 Lighter Lighter DOT/USDC $1.18 $1,371,914 18:00:15 09/09/2026
164 PointPay PointPay DOT/USDT $1.17 $1,352,789 17:54:07 09/09/2026
165 EVEDEX EVEDEX DOT/USD $1.17 $1,344,814 18:03:15 09/09/2026
166 HTX HTX DOT/USDT $1.17 $1,342,292 17:57:22 09/09/2026
167 Binance Binance DOT/BTC $1.18 $1,314,809 17:56:42 09/09/2026
168 BingX BingX DOT/USDT $1.18 $1,286,472 17:57:10 09/09/2026
169 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.18 $1,248,917 17:57:11 09/09/2026
170 Coinbase Exchange Coinbase Exchange DOT/EUR $1.18 $1,223,766 17:56:29 09/09/2026
171 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.18 $1,200,303 17:57:11 09/09/2026
172 MGBX MGBX DOT/USDT $1.18 $1,176,439 17:57:08 09/09/2026
173 SunX SunX DOT/USDT $1.07 $1,150,315 18:03:18 09/09/2026
174 Pionex Pionex DOT/USDT $1.18 $1,028,713 17:57:10 09/09/2026
175 EasiCoin EasiCoin DOT/USDT $1.18 $1,019,447 18:00:09 09/09/2026
176 Bitunix Bitunix DOT/USDT $1.17 $1,013,875 17:51:12 09/09/2026
177 Revolut X Revolut X DOT/USD $1.18 $990,031 18:00:08 09/09/2026
178 Bitunix Bitunix DOT/USD $1.17 $987,879 17:51:16 09/09/2026
179 Picol Picol DOT/USDT $1.18 $906,754 18:00:07 09/09/2026
180 Variational Variational DOT/USDC $1.18 $875,050 18:03:15 09/09/2026
181 B2Z Exchange B2Z Exchange DOT/USD $1.18 $862,108 18:00:08 09/09/2026
182 BITmarkets BITmarkets DOT/USD $1.18 $862,086 18:00:10 09/09/2026
183 FMFW.io FMFW.io DOT/USD $1.17 $854,752 17:54:10 09/09/2026
184 Mandala Exchange Mandala Exchange DOT/USDT $1.18 $854,164 18:00:10 09/09/2026
185 Changelly Changelly DOT/USDT $1.18 $854,164 18:00:09 09/09/2026
186 Gleec BTC Gleec BTC DOT/USDT $1.18 $854,164 18:00:08 09/09/2026
187 Phemex Phemex DOT/USDC $1.17 $806,992 17:57:10 09/09/2026
188 Hotcoin Hotcoin DOT/USDT $1.17 $789,674 17:51:14 09/09/2026
189 Niza.io Niza.io DOT/EUR $1.18 $763,947 18:00:09 09/09/2026
190 KCEX KCEX DOT/USDT $1.18 $733,021 17:57:11 09/09/2026
191 Paribu Paribu DOT/TRY $1.18 $720,429 18:02:23 09/09/2026
192 CoinTR CoinTR DOT/USDT $1.18 $713,851 18:00:11 09/09/2026
193 Bullish Bullish DOT/USDC $1.17 $688,230 17:54:07 09/09/2026
194 Aster Aster DOT/USDT $1.17 $653,206 17:54:15 09/09/2026
195 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.17 $638,969 17:55:53 09/09/2026
196 OneBullEx OneBullEx DOT/USDT $0.9648 $637,299 18:00:08 09/09/2026
197 TxFlow TxFlow DOT/USDC $1.18 $631,986 17:54:27 09/09/2026
198 AIA Exchange AIA Exchange DOT/USDT $1.18 $599,922 18:00:09 09/09/2026
199 KoinBX KoinBX DOT/INR $1.23 $578,329 18:00:11 09/09/2026
200 LBank LBank DOT/USDC $1.17 $578,158 17:57:11 09/09/2026
201 Coinbase Exchange Coinbase Exchange DOT/GBP $1.17 $570,070 17:56:29 09/09/2026
202 Revolut X Revolut X DOT/GBP $1.18 $565,389 18:00:08 09/09/2026
203 Bitrue Bitrue DOT/XRP $1.18 $559,756 17:57:10 09/09/2026
204 Bitrue Bitrue DOT/SOL $1.18 $554,266 17:57:10 09/09/2026
205 Coincall Coincall DOT/USD $1.17 $538,441 18:03:15 09/09/2026
206 Bitrue Bitrue DOT/USDT $1.18 $507,227 17:57:10 09/09/2026
207 Bitcastle Bitcastle DOT/USDT $1.18 $505,967 18:00:18 09/09/2026
208 BITmarkets BITmarkets DOT/USDT $1.18 $487,033 18:00:10 09/09/2026
209 BTSE BTSE DOT/USDT $1.18 $486,664 17:57:11 09/09/2026
210 XBO.com XBO.com DOT/USD $1.17 $473,583 18:00:09 09/09/2026
211 B2Z Exchange B2Z Exchange DOT/USDT $1.18 $468,731 18:00:08 09/09/2026
212 Bitfinex Bitfinex DOT/USDT $1.17 $468,696 17:59:24 09/09/2026
213 OKX OKX DOT/EUR $1.17 $465,024 17:56:23 09/09/2026
214 BitTap BitTap DOT/USDT $1.18 $448,718 18:00:09 09/09/2026
215 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.18 $445,603 18:00:09 09/09/2026
216 OKX OKX DOT/USDC $1.17 $435,866 17:56:23 09/09/2026
217 Binance Binance DOT/EUR $1.17 $421,878 17:56:42 09/09/2026
218 Koinpark Koinpark DOT/INR $1.25 $414,593 18:00:08 09/09/2026
219 Grvt Grvt DOT/USDT $1.17 $385,025 15:27:21 09/09/2026
220 ICRYPEX ICRYPEX DOT/USDT $1.20 $384,026 18:00:11 09/09/2026
221 Revolut X Revolut X DOT/EUR $1.18 $378,423 18:00:08 09/09/2026
222 EdgeX EdgeX DOT/USDC $1.17 $378,254 18:03:16 09/09/2026
223 Venus Venus DOT/vDOT $1.18 $363,793 18:00:08 09/09/2026
224 AlphaX AlphaX DOT/USDT $1.17 $357,564 18:00:16 09/09/2026
225 Extended Extended DOT/USD $1.18 $357,264 18:03:16 09/09/2026
226 Kraken Kraken DOT/USDT $1.17 $354,973 17:59:24 09/09/2026
227 OKJ OKJ DOT/JPY $1.18 $352,554 18:00:10 09/09/2026
228 MemeMax MemeMax DOT/USDC $1.17 $333,984 18:03:15 09/09/2026
229 Orderly Orderly DOT/USDC $1.17 $333,931 18:03:17 09/09/2026
230 KoinBX KoinBX DOT/BTC $1.18 $327,406 18:00:11 09/09/2026
231 KoinBX KoinBX DOT/USDT $1.18 $318,343 18:00:11 09/09/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.18 $312,221 17:55:38 09/09/2026
233 Coinstore Coinstore DOT/USDT $1.18 $303,593 18:00:08 09/09/2026
234 MEXC MEXC DOT/USDC $1.17 $302,515 17:57:16 09/09/2026
235 XT.COM XT.COM DOT/USDC $1.18 $301,920 17:57:12 09/09/2026
236 Gate Gate DOT/USDC $1.18 $301,742 17:56:24 09/09/2026
237 Binance Binance DOT/FDUSD $1.18 $299,698 17:56:42 09/09/2026
238 CoinUp.io CoinUp.io DOT/USDT $1.17 $292,409 17:57:17 09/09/2026
239 Cofinex Cofinex DOT/USDC $1.17 $290,063 18:00:15 09/09/2026
240 Tothemoon Tothemoon DOT/USD $1.18 $287,756 18:00:14 09/09/2026
241 KTX KTX DOT/USDT $1.18 $285,699 18:00:10 09/09/2026
242 Deepcoin Deepcoin DOT/USDT $1.18 $272,899 17:57:10 09/09/2026
243 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.18 $264,436 18:00:17 09/09/2026
244 Bitbank Bitbank DOT/JPY $1.18 $252,291 17:57:09 09/09/2026
245 Bitazza Bitazza DOT/USDT $1.18 $251,186 18:00:09 09/09/2026
246 Backpack Exchange Backpack Exchange DOT/USDC $1.17 $238,478 17:57:15 09/09/2026
247 Bybit EU Bybit EU DOT/USDC $1.17 $233,036 18:00:07 09/09/2026
248 KuCoin KuCoin DOT/USDC $1.18 $219,794 17:59:23 09/09/2026
249 Biconomy.com Biconomy.com DOT/USDC $1.17 $219,621 17:57:10 09/09/2026
250 Dzengi Dzengi DOT/USD $1.17 $216,190 18:00:08 09/09/2026
251 OKX OKX DOT/USD $1.17 $208,960 17:56:23 09/09/2026
252 CoinCola CoinCola DOT/USDT $1.18 $204,971 18:00:07 09/09/2026
253 Kraken Kraken DOT/USDC $1.17 $199,267 17:59:24 09/09/2026
254 Bit2Me Bit2Me DOT/USDC $1.17 $198,766 18:00:08 09/09/2026
255 Foxbit Foxbit DOT/BRL $1.18 $177,523 17:57:10 09/09/2026
256 Bybit Bybit DOT/USDC $1.18 $177,182 17:54:11 09/09/2026
257 Flipster Flipster DOT/USDT $1.18 $176,758 18:00:15 09/09/2026
258 Coinbase Exchange Coinbase Exchange DOT/BTC $1.17 $160,321 17:56:29 09/09/2026
259 KuCoin KuCoin DOT/BTC $1.18 $159,802 17:59:23 09/09/2026
260 BingX BingX DOT/USDC $1.18 $146,090 17:57:10 09/09/2026
261 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.18 $144,891 17:27:18 09/09/2026
262 Bitkub Bitkub DOT/THB $1.17 $144,041 17:57:07 09/09/2026
263 Binance TH Binance TH DOT/USDT $1.18 $137,419 17:57:10 09/09/2026
264 Bilaxy Bilaxy DOT/USDT $0.8568 $120,820 18:00:09 09/09/2026
265 CoinTR CoinTR DOT/TRY $1.18 $120,360 18:00:11 09/09/2026
266 Gemini Gemini DOT/USD $1.17 $117,082 17:59:23 09/09/2026
267 Deribit Deribit DOT/USDC $1.19 $115,617 17:27:52 09/09/2026
268 Coinbase Exchange Coinbase Exchange DOT/USDT $1.17 $114,512 17:56:29 09/09/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.17 $114,295 17:57:17 09/09/2026
270 Cryptonex Cryptonex DOT/USDT $1.18 $113,576 18:00:07 09/09/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.17 $109,849 17:59:53 09/09/2026
272 Koinpark Koinpark DOT/USDT $1.18 $104,353 18:00:08 09/09/2026
273 PrimeXBT PrimeXBT DOT/USDT $1.17 $103,980 18:03:16 09/09/2026
274 MEXC MEXC DOT/USDC $1.17 $95,793.62 17:54:10 09/09/2026
275 SunX SunX DOT/USDT $1.18 $92,266.46 18:00:20 09/09/2026
276 Tothemoon Tothemoon DOT/EUR $1.18 $90,736.57 18:00:14 09/09/2026
277 Niza.io Niza.io DOT/USDT $1.17 $90,255.90 18:00:09 09/09/2026
278 CoinDCX CoinDCX DOT/INR $1.23 $90,029.17 18:00:08 09/09/2026
279 MEXC MEXC DOT/USD1 $1.18 $89,502.71 17:57:16 09/09/2026
280 Gleec BTC Gleec BTC DOT/USDT $1.18 $85,796.60 18:00:15 09/09/2026
281 Mandala Exchange Mandala Exchange DOT/USDT $1.18 $85,795.77 18:00:16 09/09/2026
282 HitBTC HitBTC DOT/USDT $1.18 $85,786.66 17:57:15 09/09/2026
283 HyperPay Futures HyperPay Futures DOT/USDT $1.17 $85,293.76 18:03:18 09/09/2026
284 CriptoSwaps CriptoSwaps DOT/USDT $1.18 $83,487.73 18:00:10 09/09/2026
285 CEX.IO CEX.IO DOT/USDT $1.18 $83,394.10 17:54:11 09/09/2026
286 CoinUp.io CoinUp.io DOT/USDT $1.18 $78,315.43 17:57:11 09/09/2026
287 Bitrue Bitrue DOT/USDC $1.18 $76,884.95 17:57:10 09/09/2026
288 LeveX LeveX DOT/USDT $1.18 $76,518.25 18:00:09 09/09/2026
289 Kraken Kraken DOT/GBP $1.19 $71,690.65 17:59:24 09/09/2026
290 Cofinex Cofinex DOT/USDT $1.18 $68,245.25 18:00:11 09/09/2026
291 BITmarkets BITmarkets DOT/USDC $1.17 $63,710.31 18:00:10 09/09/2026
292 B2Z Exchange B2Z Exchange DOT/USDC $1.18 $63,702.34 18:00:08 09/09/2026
293 Indodax Indodax DOT/IDR $1.18 $62,143.68 18:02:24 09/09/2026
294 BVOX BVOX DOT/USDC $1.18 $60,867.24 17:57:07 09/09/2026
295 CoinEx CoinEx DOT/USDC $1.18 $60,844.28 17:59:23 09/09/2026
296 Emirex Emirex DOT/USDC $1.18 $60,007.93 18:00:09 09/09/2026
297 LeveX LeveX DOT/USD $1.18 $58,457.57 18:00:15 09/09/2026
298 MEXC MEXC DOT/USD1 $1.17 $55,534.29 17:57:16 09/09/2026
299 ADEN ADEN DOT/USDT $1.17 $55,019.89 18:03:59 09/09/2026
300 CEX.IO CEX.IO DOT/USD $1.18 $50,804.29 17:54:11 09/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 09/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $523,090,084 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá