Polkadot DOT
Xếp hạng #32
22:23:00 17/02/2026
Giá Polkadot (DOT)
$1.36 -0.03%
0.00002026 BTC
35,553 VND
Thấp: $1.34
Cao: $1.38
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DeriW |
DOT/USDT | $1.35 | $101,625,201 | 18:03:16 17/02/2026 |
| 2 |  KTX |
DOT/USDT | $1.34 | $95,418,986 | 22:00:16 17/02/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,178,581 | 22:00:15 17/02/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.33 | $76,294,890 | 07:30:17 14/02/2026 |
| 5 |  OneBullEx |
DOT/USDT | $1.35 | $74,860,652 | 22:03:08 17/02/2026 |
| 6 |  Top.one |
DOT/USDT | $1.39 | $69,136,350 | 23:09:18 14/02/2026 |
| 7 |  Binance |
DOT/USDT | $1.34 | $55,442,722 | 21:54:16 17/02/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.35 | $48,958,771 | 21:57:15 17/02/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $1.34 | $43,706,195 | 22:00:15 17/02/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.35 | $42,221,296 | 21:57:15 17/02/2026 |
| 11 |  COINSPACE |
DOT/USDT | $1.34 | $40,852,215 | 22:00:07 17/02/2026 |
| 12 |  Batonex |
DOT/USDT | $1.34 | $36,713,816 | 22:00:16 17/02/2026 |
| 13 |  WHXEX |
DOT/USDT | $1.34 | $34,770,358 | 21:57:16 17/02/2026 |
| 14 |  Hibt |
DOT/USDT | $1.35 | $33,667,911 | 21:57:28 17/02/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.34 | $32,799,305 | 21:54:16 17/02/2026 |
| 16 |  Echobit |
DOT/USDT | $1.35 | $25,998,205 | 21:57:16 17/02/2026 |
| 17 |  BTSE |
DOT/USDT | $1.34 | $23,235,267 | 21:51:19 17/02/2026 |
| 18 |  B2Z Exchange |
DOT/USD | $1.34 | $22,063,729 | 22:00:16 17/02/2026 |
| 19 |  BITmarkets |
DOT/USDT | $1.34 | $22,061,578 | 22:00:15 17/02/2026 |
| 20 |  Bybit |
DOT/USDT | $1.34 | $20,988,809 | 21:54:16 17/02/2026 |
| 21 |  BVOX |
DOT/USDT | $1.35 | $18,286,337 | 21:57:15 17/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.35 | $17,880,519 | 21:57:16 17/02/2026 |
| 23 |  FameEX |
DOT/USDT | $1.35 | $16,364,557 | 21:57:17 17/02/2026 |
| 24 |  BiKing |
DOT/USDT | $1.34 | $15,846,716 | 21:54:18 17/02/2026 |
| 25 |  Toobit |
DOT/USDT | $1.35 | $14,118,152 | 21:57:15 17/02/2026 |
| 26 |  OKX |
DOT/USDT | $1.34 | $13,492,121 | 21:56:01 17/02/2026 |
| 27 |  WhiteBIT |
DOT/USDT | $1.35 | $13,294,442 | 21:57:15 17/02/2026 |
| 28 |  WEEX |
DOT/USDT | $1.34 | $13,093,954 | 21:57:16 17/02/2026 |
| 29 |  BitMart |
DOT/USDT | $1.35 | $12,160,097 | 21:57:15 17/02/2026 |
| 30 |  AscendEX |
DOT/USDT | $1.35 | $10,961,712 | 21:57:15 17/02/2026 |
| 31 | WhiteBIT |
DOT/USDT | $1.35 | $10,736,283 | 21:57:08 17/02/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.34 | $10,263,046 | 22:00:16 17/02/2026 |
| 33 |  YEX |
DOT/USDT | $1.34 | $9,928,336 | 22:00:16 17/02/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $1.34 | $9,227,740 | 22:00:15 17/02/2026 |
| 35 |  Coinflare |
DOT/USDT | $1.34 | $9,213,556 | 22:00:15 17/02/2026 |
| 36 |  EasiCoin |
DOT/USDT | $1.34 | $9,040,522 | 22:00:16 17/02/2026 |
| 37 |  YUBIT |
DOT/USDT | $1.34 | $8,432,138 | 21:57:15 17/02/2026 |
| 38 |  Websea |
DOT/USDT | $1.34 | $8,180,674 | 22:00:17 17/02/2026 |
| 39 |  CoinP |
DOT/USDT | $1.34 | $7,647,427 | 22:00:07 17/02/2026 |
| 40 |  NovaEx |
DOT/USDT | $1.34 | $7,261,561 | 22:00:16 17/02/2026 |
| 41 |  CEEX exchange |
DOT/USDT | $1.34 | $7,165,582 | 22:00:10 17/02/2026 |
| 42 |  AstralX |
DOT/USDT | $1.34 | $7,121,395 | 22:00:10 17/02/2026 |
| 43 |  Millionero |
DOT/USDT | $1.34 | $6,455,863 | 22:00:15 17/02/2026 |
| 44 | CoinW |
DOT/USDT | $1.34 | $6,423,870 | 21:54:07 17/02/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.35 | $6,295,762 | 21:57:19 17/02/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.34 | $6,222,982 | 21:57:20 17/02/2026 |
| 47 | BVOX |
DOT/USDT | $1.35 | $5,747,844 | 21:57:09 17/02/2026 |
| 48 |  Deepcoin |
DOT/USDT | $1.35 | $5,333,181 | 21:57:15 17/02/2026 |
| 49 |  Azbit |
DOT/USDT | $1.34 | $5,195,975 | 21:57:09 17/02/2026 |
| 50 |  KuCoin |
DOT/USDT | $1.35 | $4,894,652 | 21:56:53 17/02/2026 |
| 51 |  OneEx |
DOT/USDT | $1.34 | $4,830,932 | 22:00:16 17/02/2026 |
| 52 |  Ourbit |
DOT/USDT | $1.34 | $4,663,933 | 21:57:15 17/02/2026 |
| 53 |  Ekbit |
DOT/USDT | $1.34 | $4,647,232 | 22:00:16 17/02/2026 |
| 54 |  ASTX |
DOT/USDT | $1.34 | $4,600,336 | 22:00:16 17/02/2026 |
| 55 | KTX |
DOT/USDT | $1.34 | $4,388,558 | 22:00:13 17/02/2026 |
| 56 | Binance |
DOT/USDT | $1.35 | $4,352,245 | 21:56:52 17/02/2026 |
| 57 |  Biconomy.com |
DOT/USDT | $1.36 | $4,339,795 | 21:42:15 17/02/2026 |
| 58 | Hotcoin |
DOT/USDT | $1.34 | $4,214,399 | 21:57:40 17/02/2026 |
| 59 |  Bibox |
5DOT/USD | $1.35 | $4,151,053 | 22:00:07 17/02/2026 |
| 60 |  EagleX |
DOT/USDT | $1.34 | $4,140,585 | 22:00:15 17/02/2026 |
| 61 | OneBullEx |
DOT/USDT | $1.35 | $4,131,921 | 22:03:59 17/02/2026 |
| 62 | KuCoin |
DOT/USDT | $1.34 | $3,951,080 | 21:54:19 17/02/2026 |
| 63 | OneEx |
DOT/USDT | $1.34 | $3,660,939 | 22:00:10 17/02/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.34 | $3,543,301 | 21:54:15 17/02/2026 |
| 65 |  Bitrue |
DOT/USDT | $1.34 | $3,360,797 | 21:57:17 17/02/2026 |
| 66 | Bibox |
DOT/USDT | $3.55 | $3,308,370 | 22:00:07 17/02/2026 |
| 67 | Coinlocally |
DOT/USDT | $1.34 | $3,290,391 | 22:00:07 17/02/2026 |
| 68 | BitMart |
DOT/USDT | $1.34 | $3,183,030 | 21:57:11 17/02/2026 |
| 69 |  BitradeX |
DOT/USDT | $1.34 | $3,164,030 | 22:00:15 17/02/2026 |
| 70 |  BitbabyExchange |
DOT/USDT | $1.35 | $3,110,038 | 21:57:16 17/02/2026 |
| 71 |  Aivora Exchange |
DOT/USDT | $1.34 | $3,102,227 | 22:00:16 17/02/2026 |
| 72 |  Cofinex |
DOT/USDT | $1.34 | $3,023,765 | 22:00:15 17/02/2026 |
| 73 |  Bitget |
DOT/USDT | $1.34 | $2,985,516 | 21:54:16 17/02/2026 |
| 74 | NovaEx |
DOT/USDT | $1.34 | $2,813,689 | 22:00:09 17/02/2026 |
| 75 |  XXKK |
DOT/USDT | $1.29 | $2,748,499 | 21:57:11 17/02/2026 |
| 76 |  HTX |
DOT/USDT | $1.34 | $2,683,334 | 21:59:54 17/02/2026 |
| 77 |  CRMClick |
DOT/USDT | $1.34 | $2,676,375 | 22:00:08 17/02/2026 |
| 78 | Hibt |
DOT/USDT | $1.35 | $2,501,176 | 21:57:10 17/02/2026 |
| 79 |  BlockFin |
DOT/USDT | $1.34 | $2,306,902 | 22:00:10 17/02/2026 |
| 80 | Millionero |
DOT/USDT | $1.34 | $2,286,475 | 22:00:07 17/02/2026 |
| 81 |  KCEX |
DOT/USDT | $1.35 | $2,278,455 | 21:57:15 17/02/2026 |
| 82 | CoinP |
DOT/USDT | $1.35 | $2,255,978 | 22:00:15 17/02/2026 |
| 83 |  4E |
DOT/USDT | $1.34 | $2,121,065 | 21:54:09 17/02/2026 |
| 84 |  MEXC |
DOT/USDT | $1.34 | $2,105,034 | 21:48:11 17/02/2026 |
| 85 |  BTCC |
DOT/USDT | $1.34 | $1,985,086 | 21:57:16 17/02/2026 |
| 86 |  Gate |
DOT/USDT | $1.34 | $1,917,736 | 21:54:19 17/02/2026 |
| 87 |  Poloniex |
DOT/USDT | $1.34 | $1,896,791 | 21:59:23 17/02/2026 |
| 88 | AstralX |
DOT/USDT | $1.35 | $1,880,069 | 21:57:16 17/02/2026 |
| 89 | FameEX |
DOT/USDT | $1.34 | $1,826,465 | 21:57:10 17/02/2026 |
| 90 |  P2B |
DOT/USDT | $1.34 | $1,687,631 | 21:54:08 17/02/2026 |
| 91 | Bybit |
DOT/USDT | $1.34 | $1,664,819 | 21:54:08 17/02/2026 |
| 92 | 4E |
DOT/USDT | $1.34 | $1,630,101 | 21:54:15 17/02/2026 |
| 93 |  VOOX Exchange |
DOT/USDT | $1.34 | $1,521,012 | 22:00:18 17/02/2026 |
| 94 | YUBIT |
DOT/USDT | $1.35 | $1,472,258 | 21:57:07 17/02/2026 |
| 95 | WhiteBIT |
DOT/USDC | $1.35 | $1,447,913 | 21:57:08 17/02/2026 |
| 96 | Darkex Exchange |
DOT/USDT | $1.34 | $1,447,608 | 07:57:10 14/02/2026 |
| 97 | EagleX |
DOT/USDT | $1.34 | $1,445,058 | 22:00:08 17/02/2026 |
| 98 |  BloFin |
DOT/USDT | $1.34 | $1,380,784 | 21:54:07 17/02/2026 |
| 99 | YEX |
DOT/USD | $1.34 | $1,344,794 | 22:00:16 17/02/2026 |
| 100 |  BitGW Exchange |
DOT/USDT | $1.34 | $1,304,535 | 21:57:09 17/02/2026 |
| 101 |  SuperEx |
DOT/USDT | $1.34 | $1,267,880 | 21:54:11 17/02/2026 |
| 102 | OKX |
DOT/USDT | $1.34 | $1,245,310 | 21:56:23 17/02/2026 |
| 103 |  BYDFi |
DOT/USDT | $1.34 | $1,244,874 | 22:00:15 17/02/2026 |
| 104 |  Gems Trade |
DOT/USDT | $1.34 | $1,239,642 | 22:00:09 17/02/2026 |
| 105 | WHXEX |
DOT/USDT | $1.34 | $1,202,738 | 22:00:10 17/02/2026 |
| 106 | NovaEx |
DOT/USD | $1.34 | $1,200,961 | 22:00:16 17/02/2026 |
| 107 | Koinbay |
DOT/USDT | $1.34 | $1,185,544 | 22:00:08 17/02/2026 |
| 108 |  Coinbase Exchange |
DOT/USD | $1.35 | $1,128,215 | 21:56:29 17/02/2026 |
| 109 |  UZX |
DOT/USDT | $1.34 | $1,095,322 | 21:54:07 17/02/2026 |
| 110 | Ju.com |
DOT/USDT | $1.34 | $1,082,717 | 21:54:08 17/02/2026 |
| 111 |  DigiFinex |
DOT/USDT | $1.36 | $1,071,026 | 21:57:16 17/02/2026 |
| 112 |  Grvt |
DOT/USDT | $1.34 | $1,060,468 | 22:04:10 17/02/2026 |
| 113 |  MGBX |
DOT/USDT | $1.34 | $1,040,013 | 22:00:16 17/02/2026 |
| 114 | Tapbit |
DOT/USDT | $1.35 | $1,026,559 | 21:57:09 17/02/2026 |
| 115 | HTX |
DOT/USDT | $1.35 | $1,019,191 | 21:57:16 17/02/2026 |
| 116 | CRMClick |
DOT/USDT | $1.34 | $1,005,175 | 22:00:15 17/02/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.35 | $970,097 | 21:45:11 17/02/2026 |
| 118 | BitradeX |
DOT/USDT | $1.34 | $942,883 | 22:00:08 17/02/2026 |
| 119 |  Pionex |
DOT/USDT | $1.35 | $917,917 | 21:57:16 17/02/2026 |
| 120 |  Backpack Exchange |
DOT/USDC | $1.34 | $911,193 | 21:57:16 17/02/2026 |
| 121 | Binance |
DOT/USDC | $1.35 | $908,706 | 21:56:54 17/02/2026 |
| 122 |  LBank |
DOT/USDT | $1.35 | $903,485 | 21:57:09 17/02/2026 |
| 123 | WHXEX |
DOT/USDC | $1.34 | $889,699 | 22:00:10 17/02/2026 |
| 124 |  Phemex |
DOT/USDT | $1.34 | $889,486 | 21:57:12 17/02/2026 |
| 125 |  SunX |
DOT/USDT | $1.34 | $875,409 | 22:00:10 17/02/2026 |
| 126 |  XT.COM |
DOT/USDT | $1.35 | $866,880 | 21:57:12 17/02/2026 |
| 127 |  Tebbit |
DOT/USDT | $1.34 | $862,044 | 22:00:08 17/02/2026 |
| 128 | ASTX |
DOT/USDT | $1.34 | $861,715 | 22:00:08 17/02/2026 |
| 129 | Ekbit |
DOT/USDT | $1.34 | $857,996 | 22:00:07 17/02/2026 |
| 130 | Biconomy.com |
DOT/USDT | $1.36 | $849,021 | 21:42:07 17/02/2026 |
| 131 |  CrypFine |
DOT/USDT | $1.34 | $839,498 | 22:00:18 17/02/2026 |
| 132 | Ourbit |
DOT/USDT | $1.34 | $835,700 | 21:48:12 17/02/2026 |
| 133 |  Venus |
DOT/vDOT | $1.34 | $820,522 | 22:00:07 17/02/2026 |
| 134 | BITmarkets |
DOT/USD | $1.34 | $775,048 | 22:00:10 17/02/2026 |
| 135 | B2Z Exchange |
DOT/USD | $1.34 | $773,020 | 22:00:08 17/02/2026 |
| 136 |  Bitcastle |
DOT/USDT | $1.34 | $758,839 | 22:00:19 17/02/2026 |
| 137 | BlockFin |
DOT/USDT | $1.34 | $747,042 | 22:00:15 17/02/2026 |
| 138 | YEX |
DOT/USDT | $1.34 | $738,308 | 22:00:10 17/02/2026 |
| 139 | TruBit Pro Exchange |
DOT/USDT | $1.34 | $728,757 | 22:00:07 17/02/2026 |
| 140 |  ZKE |
DOT/USDT | $1.34 | $721,662 | 22:00:12 17/02/2026 |
| 141 | MGBX |
DOT/USDT | $1.34 | $692,241 | 22:00:09 17/02/2026 |
| 142 | AscendEX |
DOT/USDT | $1.35 | $657,912 | 21:57:10 17/02/2026 |
| 143 |  EXMO |
DOT/USDT | $1.35 | $655,936 | 21:57:08 17/02/2026 |
| 144 |  EXMO.ME |
DOT/USDT | $1.35 | $655,936 | 21:57:10 17/02/2026 |
| 145 | Bybit |
DOT/USD | $1.34 | $648,698 | 21:54:16 17/02/2026 |
| 146 | Bitcastle |
DOT/USDT | $1.34 | $607,927 | 22:00:09 17/02/2026 |
| 147 |  AIA Exchange |
DOT/USDT | $1.34 | $588,361 | 22:00:08 17/02/2026 |
| 148 |  EdgeX |
DOT/USD | $1.35 | $585,900 | 22:03:16 17/02/2026 |
| 149 |  Kraken |
DOT/USD | $1.34 | $583,752 | 21:59:54 17/02/2026 |
| 150 |  BigONE |
DOT/USDT | $1.34 | $558,961 | 21:54:11 17/02/2026 |
| 151 |  GroveX |
DOT/USDT | $1.34 | $535,162 | 21:57:12 17/02/2026 |
| 152 | ZKE |
DOT/USDC | $1.34 | $533,833 | 22:00:12 17/02/2026 |
| 153 |  Hyperliquid |
DOT/USD | $1.35 | $530,576 | 21:57:26 17/02/2026 |
| 154 |  Antarctic |
DOT/USDT | $1.35 | $523,579 | 22:03:18 17/02/2026 |
| 155 | WhiteBIT |
DOT/TRY | $1.35 | $504,335 | 21:57:08 17/02/2026 |
| 156 |  BitTap |
DOT/USDT | $1.34 | $440,361 | 21:57:17 17/02/2026 |
| 157 | BTCC |
DOT/USDT | $1.34 | $434,388 | 21:57:11 17/02/2026 |
| 158 |  BingX |
DOT/USDT | $1.35 | $427,254 | 21:57:11 17/02/2026 |
| 159 |  SunX |
DOT/USDT | $1.34 | $423,252 | 22:03:17 17/02/2026 |
| 160 | Toobit |
DOT/USDT | $1.35 | $405,049 | 21:57:12 17/02/2026 |
| 161 |  BitKan |
DOT/USDT | $1.34 | $396,977 | 22:00:08 17/02/2026 |
| 162 | OKX |
DOT/USD | $1.34 | $389,957 | 21:56:01 17/02/2026 |
| 163 | Bitget |
DOT/USDT | $1.34 | $378,898 | 21:54:07 17/02/2026 |
| 164 |  Coinbase International Exchange |
DOT/USDC | $1.34 | $372,735 | 22:00:16 17/02/2026 |
| 165 | MEXC |
DOT/USDC | $1.35 | $372,574 | 21:57:16 17/02/2026 |
| 166 |  Fastex |
DOT/USDC | $1.35 | $362,897 | 21:57:08 17/02/2026 |
| 167 | Coinflare |
DOT/USDT | $1.34 | $362,227 | 22:00:10 17/02/2026 |
| 168 | Millionero |
DOT/USDC | $1.34 | $361,293 | 22:00:07 17/02/2026 |
| 169 |  Crypto.com Exchange |
DOT/USD | $1.34 | $351,616 | 21:54:17 17/02/2026 |
| 170 |  CoinEx |
DOT/USDT | $1.34 | $350,846 | 21:59:54 17/02/2026 |
| 171 |  PointPay |
DOT/USDT | $1.34 | $344,888 | 21:54:07 17/02/2026 |
| 172 | CZR Exchange |
DOT/USDT | $1.34 | $343,037 | 22:00:09 17/02/2026 |
| 173 |  Qmall Exchange |
DOT/USDT | $1.34 | $324,035 | 22:00:07 17/02/2026 |
| 174 |  LeveX |
DOT/USDT | $1.34 | $323,042 | 22:00:16 17/02/2026 |
| 175 |  BiFinance |
DOT/USDT | $1.35 | $322,569 | 21:48:25 17/02/2026 |
| 176 | BITmarkets |
DOT/USDT | $1.34 | $321,540 | 22:00:10 17/02/2026 |
| 177 | B2Z Exchange |
DOT/USDT | $1.34 | $320,698 | 22:00:08 17/02/2026 |
| 178 | BTSE |
DOT/USDT | $1.35 | $320,075 | 21:57:18 17/02/2026 |
| 179 | Fastex |
DOT/USDT | $1.35 | $319,812 | 21:57:08 17/02/2026 |
| 180 | Gate |
DOT/USDT | $1.34 | $313,948 | 21:56:54 17/02/2026 |
| 181 | Bitunix |
DOT/USDT | $1.34 | $305,381 | 21:54:10 17/02/2026 |
| 182 | Coinbase Exchange |
DOT/BTC | $1.34 | $303,601 | 21:56:29 17/02/2026 |
| 183 | KCEX |
DOT/USDT | $1.34 | $292,804 | 21:57:11 17/02/2026 |
| 184 |  PrimeXBT |
DOT/USDT | $1.34 | $276,090 | 22:03:15 17/02/2026 |
| 185 |  Upbit |
DOT/KRW | $1.38 | $270,431 | 21:56:54 17/02/2026 |
| 186 |  Paribu |
DOT/TRY | $1.34 | $270,171 | 22:02:29 17/02/2026 |
| 187 | Bitunix |
DOT/USD | $1.34 | $253,634 | 21:54:15 17/02/2026 |
| 188 | Crypto.com Exchange |
DOT/USD | $1.35 | $253,435 | 21:57:12 17/02/2026 |
| 189 | Crypto.com Exchange |
DOT/USDT | $1.35 | $241,590 | 21:57:12 17/02/2026 |
| 190 |  Bitazza |
DOT/USDT | $1.35 | $231,431 | 22:00:11 17/02/2026 |
| 191 | BitbabyExchange |
DOT/USDT | $1.35 | $217,328 | 21:57:12 17/02/2026 |
| 192 | Aivora Exchange |
DOT/USDT | $1.34 | $210,730 | 22:00:11 17/02/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $1.37 | $208,272 | 22:00:10 17/02/2026 |
| 194 | Binance |
DOT/BTC | $1.35 | $207,954 | 21:56:54 17/02/2026 |
| 195 |  Delta Exchange |
DOT/USDT | $1.35 | $207,524 | 22:03:16 17/02/2026 |
| 196 | MEXC |
DOT/BTC | $1.34 | $203,389 | 21:48:11 17/02/2026 |
| 197 | AscendEX |
DOT/USD | $1.35 | $199,588 | 21:57:10 17/02/2026 |
| 198 | Kraken |
DOT/EUR | $1.34 | $199,504 | 21:59:54 17/02/2026 |
| 199 |  Bit2Me |
DOT/EUR | $1.34 | $198,038 | 22:00:11 17/02/2026 |
| 200 | BITmarkets |
DOT/USDC | $1.35 | $195,502 | 22:00:10 17/02/2026 |
| 201 | B2Z Exchange |
DOT/USDC | $1.35 | $194,990 | 22:00:08 17/02/2026 |
| 202 |  CriptoSwaps |
DOT/USDT | $1.34 | $192,761 | 21:54:11 17/02/2026 |
| 203 |  Dex-Trade |
DOT/USDT | $1.35 | $192,015 | 21:57:08 17/02/2026 |
| 204 |  CoinUp.io |
DOT/USDT | $1.35 | $191,635 | 21:57:19 17/02/2026 |
| 205 | LBank |
DOT/USDC | $1.35 | $190,827 | 21:57:09 17/02/2026 |
| 206 | EasiCoin |
DOT/USDT | $1.35 | $185,776 | 22:00:10 17/02/2026 |
| 207 |  FMFW.io |
DOT/USD | $1.35 | $181,359 | 22:00:10 17/02/2026 |
| 208 |  Gleec BTC |
DOT/USDT | $1.35 | $181,254 | 22:00:16 17/02/2026 |
| 209 |  Changelly PRO |
DOT/USDT | $1.35 | $181,239 | 22:00:09 17/02/2026 |
| 210 |  Mandala Exchange |
DOT/USDT | $1.35 | $181,203 | 21:57:09 17/02/2026 |
| 211 |  Bithumb |
DOT/KRW | $1.38 | $178,907 | 21:59:53 17/02/2026 |
| 212 |  TGEX |
DOT/USDT | $1.34 | $178,711 | 21:57:25 17/02/2026 |
| 213 |  Bitvavo |
DOT/EUR | $1.34 | $172,499 | 21:57:13 17/02/2026 |
| 214 | BYDFi |
DOT/USDT | $1.34 | $169,747 | 22:00:07 17/02/2026 |
| 215 | Cofinex |
DOT/USDC | $1.34 | $154,781 | 22:00:15 17/02/2026 |
| 216 |  Niza.io |
DOT/USD | $1.34 | $148,621 | 22:00:10 17/02/2026 |
| 217 |  BitMEX |
DOT/USD | $1.35 | $148,319 | 21:57:18 17/02/2026 |
| 218 | Pionex |
DOT/USDT | $1.35 | $141,742 | 21:57:09 17/02/2026 |
| 219 | BloFin |
DOT/USDT | $1.35 | $137,663 | 21:57:16 17/02/2026 |
| 220 |  KoinBX |
DOT/USDT | $1.34 | $136,978 | 22:00:11 17/02/2026 |
| 221 | HTX |
DOT/USD | $1.34 | $133,752 | 21:57:16 17/02/2026 |
| 222 | WHXEX |
DOT/ETH | $1.34 | $127,803 | 22:00:10 17/02/2026 |
| 223 | Binance |
DOT/EUR | $1.35 | $126,893 | 21:56:52 17/02/2026 |
| 224 | Biconomy.com |
DOT/USDC | $1.36 | $125,990 | 21:42:07 17/02/2026 |
| 225 |  Picol |
DOT/USDT | $1.34 | $124,694 | 22:00:08 17/02/2026 |
| 226 |  Globe Derivative Exchange |
DOT/USD | $1.34 | $121,767 | 22:00:17 17/02/2026 |
| 227 |  Coincall |
DOT/USD | $1.35 | $117,987 | 22:03:15 17/02/2026 |
| 228 | Bitrue |
DOT/XRP | $1.35 | $115,396 | 21:57:13 17/02/2026 |
| 229 | Binance |
DOT/FDUSD | $1.34 | $114,548 | 21:56:54 17/02/2026 |
| 230 |  Bilaxy |
DOT/USDT | $1.34 | $113,872 | 22:00:09 17/02/2026 |
| 231 |  Nivex |
DOT/USDT | $1.34 | $110,804 | 22:00:10 17/02/2026 |
| 232 | UZX |
DOT/ETH | $1.34 | $107,551 | 21:54:07 17/02/2026 |
| 233 |  Bitkub |
DOT/THB | $1.46 | $105,202 | 21:45:08 17/02/2026 |
| 234 | Bybit |
DOT/USDC | $1.35 | $104,995 | 21:54:08 17/02/2026 |
| 235 |  Bitstamp by Robinhood |
DOT/USD | $1.34 | $101,642 | 21:59:23 17/02/2026 |
| 236 |  Tothemoon |
DOT/EUR | $1.34 | $100,758 | 21:57:12 17/02/2026 |
| 237 | Bit2Me |
DOT/USDC | $1.34 | $100,073 | 22:00:11 17/02/2026 |
| 238 |  Coinstore |
DOT/USDT | $1.34 | $99,452.12 | 21:57:13 17/02/2026 |
| 239 |  BitStorage |
DOT/BTC | $1.34 | $98,458.54 | 22:00:07 17/02/2026 |
| 240 | EXMO |
DOT/USDC | $1.35 | $97,012.98 | 21:57:08 17/02/2026 |
| 241 | EXMO.ME |
DOT/USDC | $1.35 | $97,012.98 | 21:57:10 17/02/2026 |
| 242 | Bitrue |
DOT/SOL | $1.35 | $91,919.14 | 21:57:13 17/02/2026 |
| 243 | Bitrue |
DOT/USDT | $1.35 | $89,685.17 | 21:57:13 17/02/2026 |
| 244 | BitTap |
DOT/USDT | $1.34 | $88,856.83 | 22:00:27 17/02/2026 |
| 245 | Azbit |
DOT/USDC | $1.34 | $88,640.60 | 21:57:09 17/02/2026 |
| 246 | KuCoin |
DOT/USD | $1.34 | $87,233.22 | 21:54:19 17/02/2026 |
| 247 | Binance |
DOT/TRY | $1.34 | $85,066.30 | 21:56:54 17/02/2026 |
| 248 |  BitDelta |
DOT/USDT | $1.34 | $81,727.19 | 21:54:10 17/02/2026 |
| 249 |  Paradex |
DOT/USD | $1.34 | $78,470.28 | 22:03:15 17/02/2026 |
| 250 |  Binance TR |
DOT/TRY | $1.34 | $77,889.90 | 21:57:10 17/02/2026 |
| 251 | Cofinex |
DOT/USD | $1.34 | $77,610.53 | 22:00:15 17/02/2026 |
| 252 | KuCoin |
DOT/USDC | $1.34 | $74,472.37 | 21:56:53 17/02/2026 |
| 253 | BingX |
DOT/USDC | $1.35 | $74,132.93 | 21:57:11 17/02/2026 |
| 254 | XT.COM |
DOT/USDC | $1.35 | $72,781.24 | 21:57:12 17/02/2026 |
| 255 |  Bitfinex |
DOT/USDT | $1.34 | $72,519.39 | 21:59:53 17/02/2026 |
| 256 | Kraken |
DOT/USDC | $1.36 | $71,859.30 | 21:59:54 17/02/2026 |
| 257 |  Deribit |
DOT/USDC | $1.34 | $68,108.81 | 22:00:50 17/02/2026 |
| 258 | OKX |
DOT/USD | $1.34 | $63,521.81 | 21:56:54 17/02/2026 |
| 259 |  ONUS Pro |
DOT/VNDC | $1.34 | $61,283.42 | 21:54:16 17/02/2026 |
| 260 | Coinbase Exchange |
DOT/EUR | $1.34 | $60,997.78 | 21:56:29 17/02/2026 |
| 261 | Binance |
DOT/ETH | $1.34 | $58,839.87 | 21:56:54 17/02/2026 |
| 262 |  Bullish |
DOT/USDC | $1.37 | $58,753.28 | 21:57:08 17/02/2026 |
| 263 | ONUS Pro |
DOT/USDT | $1.34 | $57,435.36 | 21:54:16 17/02/2026 |
| 264 |  BtcTurk | Kripto |
DOT/TRY | $1.34 | $56,217.55 | 21:58:57 17/02/2026 |
| 265 | MEXC |
DOT/USDC | $1.35 | $55,013.47 | 21:48:11 17/02/2026 |
| 266 |  Lighter |
DOT/USDC | $1.34 | $54,800.80 | 22:00:15 17/02/2026 |
| 267 | Cofinex |
DOT/USDT | $1.34 | $53,455.17 | 22:00:10 17/02/2026 |
| 268 |  Cryptonex |
DOT/USDT | $1.35 | $50,693.49 | 22:00:13 17/02/2026 |
| 269 | Niza.io |
DOT/EUR | $1.34 | $50,499.39 | 22:00:10 17/02/2026 |
| 270 | Tothemoon |
DOT/USD | $1.34 | $48,662.59 | 21:57:12 17/02/2026 |
| 271 | BitbabyExchange |
DOT/USDC | $1.35 | $48,661.44 | 21:57:12 17/02/2026 |
| 272 |  Aster |
DOT/USDT | $1.37 | $48,620.67 | 21:54:15 17/02/2026 |
| 273 | CoinUp.io |
DOT/USDT | $1.35 | $48,084.81 | 21:57:10 17/02/2026 |
| 274 |  Koinpark |
DOT/INR | $1.40 | $45,744.44 | 21:57:09 17/02/2026 |
| 275 | BitStorage |
DOT/USDT | $1.34 | $44,265.33 | 22:00:07 17/02/2026 |
| 276 |  BlueBit |
DOT/USDT | $1.34 | $41,363.29 | 22:00:09 17/02/2026 |
| 277 | WhiteBIT |
DOT/EUR | $1.34 | $41,228.73 | 21:57:08 17/02/2026 |
| 278 | Tothemoon |
DOT/USDC | $1.34 | $40,608.91 | 21:57:12 17/02/2026 |
| 279 | Coinbase Exchange |
DOT/GBP | $1.37 | $39,444.73 | 21:56:59 17/02/2026 |
| 280 | Nivex |
DOT/USDT | $1.34 | $37,016.93 | 22:00:35 17/02/2026 |
| 281 | Kraken |
DOT/XBT | $1.35 | $36,713.11 | 21:59:54 17/02/2026 |
| 282 | Bitrue |
DOT/USDC | $1.35 | $36,583.58 | 21:57:13 17/02/2026 |
| 283 | Binance |
DOT/BNB | $1.35 | $31,268.94 | 21:56:54 17/02/2026 |
| 284 |  Emirex |
DOT/USDC | $1.34 | $30,275.00 | 21:57:10 17/02/2026 |
| 285 | KuCoin |
DOT/BTC | $1.35 | $29,677.19 | 21:56:53 17/02/2026 |
| 286 |  HyperPay Futures |
DOT/USDT | $1.35 | $29,520.44 | 22:03:16 17/02/2026 |
| 287 | LeveX |
DOT/USD | $1.34 | $28,122.54 | 22:00:16 17/02/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,950.63 | $27,890.25 | 21:10:00 17/02/2026 |
| 289 | WEEX |
DOT/USDT | $1.35 | $27,356.20 | 21:57:09 17/02/2026 |
| 290 |  dYdX v4 |
DOT/USD | $1.34 | $26,211.43 | 22:04:51 17/02/2026 |
| 291 | Gate |
DOT/BTC | $1.34 | $25,668.25 | 21:56:24 17/02/2026 |
| 292 |  CoinCola |
DOT/USDT | $1.34 | $25,442.42 | 22:00:09 17/02/2026 |
| 293 | PointPay |
DOT/USDC | $1.34 | $23,665.10 | 21:54:07 17/02/2026 |
| 294 | Mandala Exchange |
DOT/USDT | $1.34 | $22,812.40 | 22:00:34 17/02/2026 |
| 295 |  HitBTC |
DOT/USDT | $1.34 | $22,809.50 | 21:57:15 17/02/2026 |
| 296 | Gleec BTC |
DOT/USDT | $1.34 | $22,803.68 | 22:00:16 17/02/2026 |
| 297 | SunX |
DOT/USDT | $1.34 | $22,538.68 | 22:00:18 17/02/2026 |
| 298 | Dex-Trade |
DOT/BTC | $1.35 | $22,001.11 | 21:57:08 17/02/2026 |
| 299 | Gate |
DOT/USDC | $1.34 | $21,232.24 | 21:56:24 17/02/2026 |
| 300 | WEEX |
DOT/USDC | $1.35 | $21,166.00 | 21:57:09 17/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 17/02/2026, cặp giao dịch DOT/USDT tại sàn DeriW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,625,201 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.