Polkadot DOT
Xếp hạng #32
15:08:00 06/03/2026
Giá Polkadot (DOT)
$1.54 1.47%
0.00002167 BTC
41,173 VND
Thấp: $1.49
Cao: $1.55
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.54 | $161,865,372 | 15:03:13 06/03/2026 |
| 2 |  KTX |
DOT/USDT | $1.54 | $115,953,711 | 15:00:15 06/03/2026 |
| 3 |  Binance |
DOT/USDT | $1.54 | $105,301,511 | 14:54:16 06/03/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.54 | $82,740,235 | 14:57:15 06/03/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,221,461 | 14:54:15 06/03/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.54 | $77,264,880 | 14:48:15 06/03/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.54 | $69,147,099 | 15:00:09 06/03/2026 |
| 8 |  BTSE |
DOT/USDT | $1.54 | $65,629,584 | 14:57:15 06/03/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.54 | $63,283,992 | 15:00:16 06/03/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.54 | $63,267,682 | 15:00:15 06/03/2026 |
| 11 |  Batonex |
DOT/USDT | $1.54 | $62,423,371 | 15:00:16 06/03/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.54 | $62,151,381 | 14:57:16 06/03/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.54 | $57,819,171 | 15:00:15 06/03/2026 |
| 14 |  Hibt |
DOT/USDT | $1.54 | $57,751,704 | 14:57:24 06/03/2026 |
| 15 |  CoinW |
DOT/USDT | $1.54 | $51,023,801 | 14:57:17 06/03/2026 |
| 16 |  BingX |
DOT/USDT | $1.54 | $40,609,405 | 14:57:17 06/03/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.54 | $40,412,858 | 15:00:16 06/03/2026 |
| 18 |  OKX |
DOT/USDT | $1.54 | $37,308,703 | 14:56:31 06/03/2026 |
| 19 |  BVOX |
DOT/USDT | $1.54 | $34,745,990 | 14:54:15 06/03/2026 |
| 20 |  Bybit |
DOT/USDT | $1.54 | $32,338,075 | 14:54:16 06/03/2026 |
| 21 |  FameEX |
DOT/USDT | $1.54 | $31,427,485 | 14:57:17 06/03/2026 |
| 22 |  WhiteBIT |
DOT/USDT | $1.54 | $31,099,665 | 14:57:18 06/03/2026 |
| 23 |  BiKing |
DOT/USDT | $1.54 | $31,089,777 | 15:00:16 06/03/2026 |
| 24 |  Echobit |
DOT/USDT | $1.54 | $27,125,115 | 14:57:16 06/03/2026 |
| 25 |  KuCoin |
DOT/USDT | $1.54 | $25,924,510 | 14:55:54 06/03/2026 |
| 26 |  WEEX |
DOT/USDT | $1.54 | $24,712,081 | 14:57:17 06/03/2026 |
| 27 |  BTCC |
DOT/USDT | $1.54 | $20,936,056 | 14:57:16 06/03/2026 |
| 28 |  Toobit |
DOT/USDT | $1.54 | $20,847,988 | 14:57:19 06/03/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.54 | $17,440,489 | 15:00:15 06/03/2026 |
| 30 |  LBank |
DOT/USDT | $1.54 | $16,804,260 | 14:57:16 06/03/2026 |
| 31 |  BitMart |
DOT/USDT | $1.54 | $15,927,569 | 14:57:16 06/03/2026 |
| 32 |  AscendEX |
DOT/USDT | $1.54 | $15,791,496 | 14:48:15 06/03/2026 |
| 33 |  EasiCoin |
DOT/USDT | $1.54 | $15,749,848 | 15:00:15 06/03/2026 |
| 34 |  Websea |
DOT/USDT | $1.54 | $15,550,419 | 15:00:17 06/03/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.54 | $15,259,296 | 14:57:16 06/03/2026 |
| 36 |  YEX |
DOT/USDT | $1.54 | $14,903,033 | 15:00:16 06/03/2026 |
| 37 |  Ulink |
DOT/USDT | $1.54 | $13,871,902 | 15:00:07 06/03/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.54 | $13,392,965 | 15:00:15 06/03/2026 |
| 39 |  YUBIT |
DOT/USDT | $1.54 | $13,382,465 | 14:57:15 06/03/2026 |
| 40 | CoinW |
DOT/USDT | $1.55 | $11,528,714 | 14:57:07 06/03/2026 |
| 41 |  AstralX |
DOT/USDT | $1.54 | $11,372,730 | 15:00:16 06/03/2026 |
| 42 |  NovaEx |
DOT/USDT | $1.54 | $11,253,250 | 15:00:16 06/03/2026 |
| 43 |  Hotcoin |
DOT/USDT | $1.54 | $11,101,996 | 14:57:18 06/03/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.54 | $10,665,328 | 14:57:15 06/03/2026 |
| 45 | WhiteBIT |
DOT/USDT | $1.54 | $10,012,316 | 14:57:07 06/03/2026 |
| 46 |  Zoomex |
DOT/USDT | $1.54 | $9,689,584 | 14:57:15 06/03/2026 |
| 47 |  Bitrue |
DOT/USDT | $1.54 | $9,493,343 | 14:57:16 06/03/2026 |
| 48 |  Azbit |
DOT/USDT | $1.54 | $8,990,404 | 14:54:09 06/03/2026 |
| 49 |  Bitget |
DOT/USDT | $1.54 | $8,773,383 | 14:54:15 06/03/2026 |
| 50 |  Cofinex |
DOT/USDT | $1.54 | $8,766,238 | 15:00:15 06/03/2026 |
| 51 | Binance |
DOT/USDT | $1.54 | $8,705,202 | 14:56:54 06/03/2026 |
| 52 |  Ourbit |
DOT/USDT | $1.54 | $8,637,754 | 14:57:16 06/03/2026 |
| 53 |  CoinP |
DOT/USDT | $1.54 | $8,503,799 | 15:00:14 06/03/2026 |
| 54 |  Bibox |
5DOT/USD | $1.55 | $8,034,019 | 15:00:09 06/03/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.54 | $7,899,249 | 14:51:15 06/03/2026 |
| 56 | BVOX |
DOT/USDT | $1.54 | $7,874,769 | 14:57:07 06/03/2026 |
| 57 | OneBullEx |
DOT/USDT | $1.54 | $7,804,623 | 15:03:20 06/03/2026 |
| 58 | KuCoin |
DOT/USDT | $1.54 | $7,548,280 | 14:54:18 06/03/2026 |
| 59 |  BitradeX |
DOT/USDT | $1.54 | $7,365,269 | 14:57:15 06/03/2026 |
| 60 |  EagleX |
DOT/USDT | $1.54 | $7,041,118 | 15:00:15 06/03/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.54 | $6,361,822 | 14:54:15 06/03/2026 |
| 62 |  BitbabyExchange |
DOT/USDT | $1.54 | $6,001,844 | 14:57:24 06/03/2026 |
| 63 |  Aivora Exchange |
DOT/USDT | $1.54 | $5,991,075 | 15:00:17 06/03/2026 |
| 64 |  Millionero |
DOT/USDT | $1.54 | $5,960,261 | 15:00:15 06/03/2026 |
| 65 | KTX |
DOT/USDT | $1.54 | $5,876,583 | 15:00:08 06/03/2026 |
| 66 | Coinlocally |
DOT/USDT | $1.54 | $5,640,930 | 15:00:07 06/03/2026 |
| 67 |  CEEX exchange |
DOT/USDT | $1.54 | $5,467,448 | 15:00:10 06/03/2026 |
| 68 | Hibt |
DOT/USDT | $1.54 | $5,003,360 | 14:57:10 06/03/2026 |
| 69 |  OneEx |
DOT/USDT | $1.54 | $4,950,471 | 15:00:16 06/03/2026 |
| 70 |  KCEX |
DOT/USDT | $1.54 | $4,792,670 | 14:57:15 06/03/2026 |
| 71 |  Gate |
DOT/USDT | $1.54 | $4,517,591 | 14:54:19 06/03/2026 |
| 72 | Hotcoin |
DOT/USDT | $1.54 | $4,479,878 | 14:45:27 06/03/2026 |
| 73 |  MEXC |
DOT/USDT | $1.54 | $4,438,373 | 14:54:14 06/03/2026 |
| 74 | BTCC |
DOT/USDT | $1.54 | $4,352,608 | 14:57:10 06/03/2026 |
| 75 |  XXKK |
DOT/USDT | $1.54 | $4,327,969 | 14:54:11 06/03/2026 |
| 76 |  4E |
DOT/USDT | $1.54 | $4,321,667 | 14:54:11 06/03/2026 |
| 77 |  Hyperliquid |
DOT/USD | $1.54 | $4,224,631 | 14:54:26 06/03/2026 |
| 78 |  HTX |
DOT/USDT | $1.54 | $4,100,953 | 14:59:54 06/03/2026 |
| 79 |  CRMClick |
DOT/USDT | $1.53 | $3,951,022 | 07:46:17 06/03/2026 |
| 80 |  P2B |
DOT/USDT | $1.54 | $3,757,644 | 14:57:08 06/03/2026 |
| 81 | CRMClick |
DOT/USDT | $1.53 | $3,546,296 | 07:00:17 06/03/2026 |
| 82 | OneEx |
DOT/USDT | $1.54 | $3,545,731 | 15:00:10 06/03/2026 |
| 83 | Bibox |
DOT/USDT | $3.55 | $3,310,768 | 15:00:09 06/03/2026 |
| 84 | BitMart |
DOT/USDT | $1.54 | $3,156,191 | 14:57:11 06/03/2026 |
| 85 | HTX |
DOT/USDT | $1.54 | $3,091,296 | 14:57:23 06/03/2026 |
| 86 |  VOOX Exchange |
DOT/USDT | $1.54 | $2,881,047 | 14:57:18 06/03/2026 |
| 87 |  BitGW Exchange |
DOT/USDT | $1.54 | $2,661,149 | 14:54:08 06/03/2026 |
| 88 | NovaEx |
DOT/USDT | $1.54 | $2,621,535 | 15:00:07 06/03/2026 |
| 89 | OKX |
DOT/USDT | $1.54 | $2,599,401 | 14:56:54 06/03/2026 |
| 90 | CoinP |
DOT/USDT | $1.54 | $2,567,566 | 15:00:16 06/03/2026 |
| 91 | Millionero |
DOT/USDT | $1.54 | $2,557,303 | 14:57:07 06/03/2026 |
| 92 |  BYDFi |
DOT/USDT | $1.54 | $2,472,819 | 15:00:16 06/03/2026 |
| 93 | FameEX |
DOT/USDT | $1.54 | $2,466,461 | 14:57:07 06/03/2026 |
| 94 | OKX |
DOT/USD | $1.54 | $2,429,291 | 14:56:31 06/03/2026 |
| 95 | YUBIT |
DOT/USDT | $1.54 | $2,409,154 | 14:57:10 06/03/2026 |
| 96 |  SuperEx |
DOT/USDT | $1.54 | $2,391,867 | 14:54:13 06/03/2026 |
| 97 | EagleX |
DOT/USDT | $1.54 | $2,321,455 | 15:00:07 06/03/2026 |
| 98 | Bybit |
DOT/USDT | $1.54 | $2,287,490 | 14:54:08 06/03/2026 |
| 99 |  DigiFinex |
DOT/USDT | $1.55 | $2,258,754 | 14:57:16 06/03/2026 |
| 100 |  BlockFin |
DOT/USDT | $1.54 | $2,215,367 | 14:54:10 06/03/2026 |
| 101 |  Poloniex |
DOT/USDT | $1.54 | $2,151,314 | 14:59:53 06/03/2026 |
| 102 | Koinbay |
DOT/USDT | $1.54 | $2,096,914 | 14:54:09 06/03/2026 |
| 103 |  UZX |
DOT/USDT | $1.54 | $2,084,361 | 14:57:11 06/03/2026 |
| 104 | WHXEX |
DOT/USDT | $1.54 | $2,066,775 | 15:00:07 06/03/2026 |
| 105 | DigiFinex |
DOT/USDT | $1.54 | $2,030,867 | 14:57:11 06/03/2026 |
| 106 |  Coinbase Exchange |
DOT/USD | $1.54 | $1,970,814 | 14:56:29 06/03/2026 |
| 107 | LBank |
DOT/USDT | $1.55 | $1,902,861 | 14:57:09 06/03/2026 |
| 108 |  MGBX |
DOT/USDT | $1.54 | $1,897,788 | 15:00:16 06/03/2026 |
| 109 | AstralX |
DOT/USDT | $1.54 | $1,878,563 | 15:00:18 06/03/2026 |
| 110 | Binance |
DOT/USDC | $1.54 | $1,842,727 | 14:56:54 06/03/2026 |
| 111 | BlockFin |
DOT/USDT | $1.54 | $1,785,437 | 14:54:20 06/03/2026 |
| 112 |  Pionex |
DOT/USDT | $1.54 | $1,748,659 | 14:57:16 06/03/2026 |
| 113 | Tapbit |
DOT/USDT | $1.54 | $1,745,349 | 14:57:07 06/03/2026 |
| 114 |  XT.COM |
DOT/USDT | $1.54 | $1,740,796 | 14:57:08 06/03/2026 |
| 115 |  Tebbit |
DOT/USDT | $1.54 | $1,737,085 | 15:00:08 06/03/2026 |
| 116 |  ASTX |
DOT/USDT | $1.54 | $1,732,334 | 15:00:08 06/03/2026 |
| 117 |  Ekbit |
DOT/USDT | $1.54 | $1,722,055 | 15:00:10 06/03/2026 |
| 118 |  SunX |
DOT/USDT | $1.54 | $1,717,637 | 15:00:08 06/03/2026 |
| 119 | YEX |
DOT/USD | $1.54 | $1,688,309 | 15:00:16 06/03/2026 |
| 120 | BitradeX |
DOT/USDT | $1.54 | $1,638,647 | 14:57:10 06/03/2026 |
| 121 |  Upbit |
DOT/KRW | $1.54 | $1,536,172 | 14:56:53 06/03/2026 |
| 122 |  Grvt |
DOT/USDT | $1.54 | $1,438,520 | 14:45:16 06/03/2026 |
| 123 | NovaEx |
DOT/USD | $1.54 | $1,436,811 | 15:00:16 06/03/2026 |
| 124 | MGBX |
DOT/USDT | $1.54 | $1,399,072 | 15:00:11 06/03/2026 |
| 125 |  CrypFine |
DOT/USDT | $1.54 | $1,395,651 | 15:00:11 06/03/2026 |
| 126 |  Kraken |
DOT/USD | $1.55 | $1,385,733 | 14:56:24 06/03/2026 |
| 127 |  BloFin |
DOT/USDT | $1.54 | $1,326,390 | 14:54:10 06/03/2026 |
| 128 | WHXEX |
DOT/USDC | $1.54 | $1,309,175 | 15:00:07 06/03/2026 |
| 129 |  Bitvavo |
DOT/EUR | $1.55 | $1,292,058 | 14:57:13 06/03/2026 |
| 130 | Ju.com |
DOT/USDT | $1.54 | $1,290,025 | 14:57:10 06/03/2026 |
| 131 |  Bitcastle |
DOT/USDT | $1.54 | $1,276,918 | 15:00:09 06/03/2026 |
| 132 | YEX |
DOT/USDT | $1.54 | $1,260,734 | 15:00:08 06/03/2026 |
| 133 |  ZKE |
DOT/USDT | $1.54 | $1,240,060 | 15:00:09 06/03/2026 |
| 134 | 4E |
DOT/USDT | $1.54 | $1,203,271 | 14:54:15 06/03/2026 |
| 135 | BITmarkets |
DOT/USD | $1.54 | $1,138,005 | 15:00:08 06/03/2026 |
| 136 | B2Z Exchange |
DOT/USD | $1.54 | $1,137,958 | 15:00:10 06/03/2026 |
| 137 |  Phemex |
DOT/USDT | $1.55 | $1,124,772 | 14:57:08 06/03/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.54 | $1,113,016 | 15:03:16 06/03/2026 |
| 139 |  BigONE |
DOT/USDT | $1.54 | $1,060,722 | 14:54:08 06/03/2026 |
| 140 |  BitTap |
DOT/USDT | $1.54 | $1,032,717 | 15:00:19 06/03/2026 |
| 141 |  Coinbase International Exchange |
DOT/USDC | $1.54 | $987,711 | 15:00:15 06/03/2026 |
| 142 |  Venus |
DOT/vDOT | $1.54 | $935,907 | 15:00:10 06/03/2026 |
| 143 | Biconomy.com |
DOT/USDT | $1.54 | $934,337 | 14:54:09 06/03/2026 |
| 144 | BingX |
DOT/USDT | $1.54 | $895,312 | 14:57:07 06/03/2026 |
| 145 | Bitget |
DOT/USDT | $1.54 | $865,063 | 14:54:08 06/03/2026 |
| 146 | Ourbit |
DOT/USDT | $1.55 | $849,064 | 14:54:07 06/03/2026 |
| 147 | BloFin |
DOT/USDT | $1.54 | $840,494 | 14:57:16 06/03/2026 |
| 148 | Phemex |
DOT/USDC | $1.54 | $833,940 | 14:48:10 06/03/2026 |
| 149 | Bitcastle |
DOT/USDT | $1.54 | $823,243 | 15:00:18 06/03/2026 |
| 150 | Toobit |
DOT/USDT | $1.54 | $807,953 | 14:57:09 06/03/2026 |
| 151 | B2Z Exchange |
DOT/USDT | $1.54 | $802,975 | 15:00:10 06/03/2026 |
| 152 | BITmarkets |
DOT/USDT | $1.54 | $802,831 | 15:00:08 06/03/2026 |
| 153 | BTSE |
DOT/USDT | $1.54 | $802,265 | 14:57:07 06/03/2026 |
| 154 | ZKE |
DOT/USDC | $1.54 | $785,502 | 15:00:09 06/03/2026 |
| 155 | Bybit |
DOT/USD | $1.54 | $779,337 | 14:54:16 06/03/2026 |
| 156 |  GroveX |
DOT/USDT | $1.54 | $766,917 | 15:00:08 06/03/2026 |
| 157 | TruBit Pro Exchange |
DOT/USDT | $1.55 | $707,326 | 15:00:07 06/03/2026 |
| 158 |  Qmall Exchange |
DOT/USDT | $1.54 | $690,739 | 14:57:11 06/03/2026 |
| 159 | AscendEX |
DOT/USDT | $1.55 | $679,510 | 14:48:11 06/03/2026 |
| 160 |  CoinEx |
DOT/USDT | $1.54 | $651,605 | 14:59:53 06/03/2026 |
| 161 |  BitKan |
DOT/USDT | $1.54 | $648,680 | 15:00:08 06/03/2026 |
| 162 |  SunX |
DOT/USDT | $1.54 | $622,537 | 15:03:17 06/03/2026 |
| 163 |  Crypto.com Exchange |
DOT/USD | $1.55 | $613,548 | 14:42:11 06/03/2026 |
| 164 |  AIA Exchange |
DOT/USDT | $1.54 | $611,565 | 15:00:09 06/03/2026 |
| 165 |  Bithumb |
DOT/KRW | $1.54 | $606,774 | 14:59:54 06/03/2026 |
| 166 |  EXMO |
DOT/USDT | $1.54 | $596,560 | 14:57:07 06/03/2026 |
| 167 |  EXMO.ME |
DOT/USDT | $1.54 | $595,880 | 15:00:17 06/03/2026 |
| 168 | Bitunix |
DOT/USDT | $1.54 | $591,611 | 14:54:11 06/03/2026 |
| 169 |  LeveX |
DOT/USDT | $1.54 | $588,298 | 15:00:15 06/03/2026 |
| 170 | Coinflare |
DOT/USDT | $1.54 | $581,888 | 15:00:10 06/03/2026 |
| 171 | CZR Exchange |
DOT/USDT | $1.54 | $566,136 | 15:00:07 06/03/2026 |
| 172 |  EdgeX |
DOT/USD | $1.54 | $548,686 | 15:03:16 06/03/2026 |
| 173 | Kraken |
DOT/EUR | $1.55 | $514,779 | 14:56:54 06/03/2026 |
| 174 | Crypto.com Exchange |
DOT/USDT | $1.54 | $505,051 | 14:42:11 06/03/2026 |
| 175 |  Bit2Me |
DOT/EUR | $1.55 | $498,104 | 14:57:10 06/03/2026 |
| 176 | MEXC |
DOT/BTC | $1.54 | $461,886 | 14:54:14 06/03/2026 |
| 177 | Gate |
DOT/USDT | $1.55 | $432,757 | 14:56:54 06/03/2026 |
| 178 | Aivora Exchange |
DOT/USDT | $1.54 | $425,706 | 15:00:09 06/03/2026 |
| 179 | BitbabyExchange |
DOT/USDT | $1.54 | $422,387 | 14:54:12 06/03/2026 |
| 180 | Millionero |
DOT/USDC | $1.54 | $404,481 | 14:57:07 06/03/2026 |
| 181 |  CriptoSwaps |
DOT/USDT | $1.55 | $391,085 | 15:00:09 06/03/2026 |
| 182 |  PrimeXBT |
DOT/USDT | $1.54 | $385,104 | 15:00:16 06/03/2026 |
| 183 |  CoinUp.io |
DOT/USDT | $1.54 | $379,483 | 14:57:19 06/03/2026 |
| 184 | LBank |
DOT/USDC | $1.55 | $376,392 | 14:57:09 06/03/2026 |
| 185 | Bitget |
DOT/USD | $1.54 | $371,618 | 14:54:15 06/03/2026 |
| 186 |  Globe Derivative Exchange |
DOT/USD | $1.54 | $371,247 | 15:00:17 06/03/2026 |
| 187 | Bitunix |
DOT/USD | $1.55 | $370,995 | 14:51:15 06/03/2026 |
| 188 | Cofinex |
DOT/USD | $1.54 | $370,309 | 15:00:15 06/03/2026 |
| 189 | Binance |
DOT/EUR | $1.54 | $366,076 | 14:56:54 06/03/2026 |
| 190 | BYDFi |
DOT/USDT | $1.54 | $361,435 | 14:57:07 06/03/2026 |
| 191 |  Paradex |
DOT/USD | $1.54 | $360,686 | 15:03:15 06/03/2026 |
| 192 |  Paribu |
DOT/TRY | $1.54 | $358,780 | 15:02:53 06/03/2026 |
| 193 |  Lighter |
DOT/USDC | $1.54 | $345,833 | 14:57:15 06/03/2026 |
| 194 |  Dex-Trade |
DOT/USDT | $1.54 | $343,009 | 14:54:08 06/03/2026 |
| 195 |  Niza.io |
DOT/USD | $1.54 | $342,218 | 14:54:13 06/03/2026 |
| 196 |  Mandala Exchange |
DOT/USDT | $1.54 | $338,659 | 15:00:10 06/03/2026 |
| 197 |  Gleec BTC |
DOT/USDT | $1.54 | $338,659 | 15:00:10 06/03/2026 |
| 198 |  FMFW.io |
DOT/USD | $1.54 | $338,638 | 15:00:10 06/03/2026 |
| 199 |  Changelly PRO |
DOT/USDT | $1.54 | $338,634 | 15:00:18 06/03/2026 |
| 200 | MEXC |
DOT/USDC | $1.54 | $330,444 | 14:54:16 06/03/2026 |
| 201 |  TGEX |
DOT/USDT | $1.54 | $324,771 | 14:57:19 06/03/2026 |
| 202 | EasiCoin |
DOT/USDT | $1.54 | $303,310 | 15:00:07 06/03/2026 |
| 203 | Pionex |
DOT/USDT | $1.54 | $278,024 | 14:57:08 06/03/2026 |
| 204 | Binance |
DOT/BTC | $1.55 | $268,109 | 14:56:42 06/03/2026 |
| 205 |  Bitazza |
DOT/USDT | $1.55 | $252,566 | 15:00:08 06/03/2026 |
| 206 |  Extended |
DOT/USD | $1.55 | $247,460 | 15:03:16 06/03/2026 |
| 207 |  Picol |
DOT/USDT | $1.54 | $244,783 | 15:00:10 06/03/2026 |
| 208 |  PointPay |
DOT/USDT | $1.54 | $237,884 | 14:57:07 06/03/2026 |
| 209 | KuCoin |
DOT/USDC | $1.54 | $235,129 | 14:55:54 06/03/2026 |
| 210 |  ICRYPEX |
DOT/USDT | $1.52 | $234,841 | 15:00:09 06/03/2026 |
| 211 | WhiteBIT |
DOT/TRY | $1.54 | $234,293 | 14:57:07 06/03/2026 |
| 212 | Cofinex |
DOT/USDC | $1.54 | $229,963 | 15:00:15 06/03/2026 |
| 213 |  Coincall |
DOT/USD | $1.54 | $217,706 | 15:03:15 06/03/2026 |
| 214 | KCEX |
DOT/USDT | $1.54 | $211,759 | 14:57:08 06/03/2026 |
| 215 | AscendEX |
DOT/USD | $1.54 | $208,736 | 14:48:11 06/03/2026 |
| 216 | Bitrue |
DOT/XRP | $1.54 | $204,129 | 14:57:07 06/03/2026 |
| 217 | Bit2Me |
DOT/USDC | $1.54 | $202,856 | 14:57:10 06/03/2026 |
| 218 | Binance |
DOT/TRY | $1.54 | $200,933 | 14:56:42 06/03/2026 |
| 219 |  Coinstore |
DOT/USDT | $1.54 | $198,896 | 14:57:12 06/03/2026 |
| 220 |  Deribit |
DOT/USDC | $1.54 | $188,958 | 14:48:50 06/03/2026 |
| 221 | BitTap |
DOT/USDT | $1.54 | $187,902 | 14:57:10 06/03/2026 |
| 222 | Coinbase Exchange |
DOT/BTC | $1.54 | $187,095 | 14:56:59 06/03/2026 |
| 223 | Azbit |
DOT/USDC | $1.54 | $187,030 | 14:54:09 06/03/2026 |
| 224 | WhiteBIT |
DOT/USDC | $1.54 | $179,564 | 14:57:07 06/03/2026 |
| 225 | Crypto.com Exchange |
DOT/USD | $1.54 | $175,698 | 14:57:27 06/03/2026 |
| 226 | Bitrue |
DOT/SOL | $1.54 | $162,000 | 14:57:07 06/03/2026 |
| 227 | Bitrue |
DOT/USDT | $1.54 | $161,914 | 14:57:07 06/03/2026 |
| 228 |  Nivex |
DOT/USDT | $1.54 | $152,809 | 15:00:08 06/03/2026 |
| 229 |  KoinBX |
DOT/USDT | $1.54 | $150,730 | 15:00:09 06/03/2026 |
| 230 | XT.COM |
DOT/USDC | $1.54 | $147,410 | 14:57:08 06/03/2026 |
| 231 |  BitMEX |
DOT/USD | $1.55 | $144,964 | 14:57:16 06/03/2026 |
| 232 | BingX |
DOT/USDC | $1.54 | $144,552 | 14:57:07 06/03/2026 |
| 233 |  Bullish |
DOT/USDC | $1.54 | $140,898 | 14:54:09 06/03/2026 |
| 234 | Biconomy.com |
DOT/USDC | $1.54 | $138,968 | 14:54:09 06/03/2026 |
| 235 |  Bitstamp by Robinhood |
DOT/USD | $1.54 | $136,426 | 14:59:23 06/03/2026 |
| 236 | Tebbit |
DOT/USDT | $1.54 | $135,297 | 15:00:16 06/03/2026 |
| 237 |  BiFinance |
DOT/USDT | $1.55 | $134,059 | 14:57:12 06/03/2026 |
| 238 |  Bitfinex |
DOT/USDT | $1.54 | $132,280 | 14:59:53 06/03/2026 |
| 239 | Binance |
DOT/FDUSD | $1.54 | $131,460 | 14:56:54 06/03/2026 |
| 240 |  Binance TR |
DOT/TRY | $1.54 | $128,788 | 14:57:08 06/03/2026 |
| 241 |  dYdX v4 |
DOT/USD | $1.54 | $128,050 | 15:04:23 06/03/2026 |
| 242 |  Backpack Exchange |
DOT/USDC | $1.54 | $127,802 | 14:57:16 06/03/2026 |
| 243 | Niza.io |
DOT/EUR | $1.55 | $126,916 | 14:54:13 06/03/2026 |
| 244 |  Bilaxy |
DOT/USDT | $1.55 | $126,301 | 15:00:10 06/03/2026 |
| 245 | BITmarkets |
DOT/USDC | $1.54 | $123,027 | 15:00:08 06/03/2026 |
| 246 | B2Z Exchange |
DOT/USDC | $1.54 | $123,022 | 15:00:10 06/03/2026 |
| 247 |  BitStorage |
DOT/BTC | $1.54 | $118,939 | 15:00:07 06/03/2026 |
| 248 |  Tothemoon |
DOT/EUR | $1.54 | $114,181 | 15:00:12 06/03/2026 |
| 249 | KuCoin |
DOT/BTC | $1.54 | $109,773 | 14:55:54 06/03/2026 |
| 250 | HTX |
DOT/USD | $1.54 | $108,322 | 14:57:23 06/03/2026 |
| 251 | UZX |
DOT/ETH | $1.54 | $104,662 | 14:57:11 06/03/2026 |
| 252 |  Bitkub |
DOT/THB | $1.45 | $104,325 | 16:18:07 05/03/2026 |
| 253 | WhiteBIT |
DOT/EUR | $1.55 | $100,588 | 14:57:07 06/03/2026 |
| 254 | KuCoin |
DOT/USD | $1.54 | $99,810.85 | 14:54:18 06/03/2026 |
| 255 |  Cryptonex |
DOT/USDT | $1.54 | $98,715.59 | 15:00:07 06/03/2026 |
| 256 | Tothemoon |
DOT/USD | $1.54 | $95,836.16 | 15:00:12 06/03/2026 |
| 257 | BitbabyExchange |
DOT/USDC | $1.54 | $95,702.86 | 14:54:12 06/03/2026 |
| 258 | Bitfinex |
DOT/USD | $1.54 | $94,896.21 | 14:59:53 06/03/2026 |
| 259 | CoinUp.io |
DOT/USDT | $1.54 | $93,105.00 | 14:57:11 06/03/2026 |
| 260 |  Koinpark |
DOT/INR | $1.57 | $91,750.68 | 15:00:10 06/03/2026 |
| 261 | EXMO.ME |
DOT/USDC | $1.54 | $91,478.04 | 15:00:17 06/03/2026 |
| 262 | EXMO |
DOT/USDC | $1.54 | $91,426.82 | 14:57:07 06/03/2026 |
| 263 | OKX |
DOT/USD | $1.55 | $91,121.89 | 14:56:54 06/03/2026 |
| 264 |  BitDelta |
DOT/USDT | $1.54 | $88,508.90 | 15:00:07 06/03/2026 |
| 265 | Kraken |
DOT/XBT | $1.54 | $84,433.83 | 14:56:24 06/03/2026 |
| 266 |  BlueBit |
DOT/USDT | $1.54 | $77,749.49 | 15:00:08 06/03/2026 |
| 267 |  Uniswap v4 (Base) |
ETH/DOT | $2,080.68 | $77,009.93 | 14:57:13 06/03/2026 |
| 268 | LeveX |
DOT/USD | $1.54 | $72,302.81 | 15:00:15 06/03/2026 |
| 269 | BitStorage |
DOT/USDT | $1.54 | $70,360.42 | 15:00:07 06/03/2026 |
| 270 | Coinbase Exchange |
DOT/EUR | $1.54 | $64,323.72 | 14:56:59 06/03/2026 |
| 271 | MEXC |
DOT/USDC | $1.54 | $60,716.67 | 14:54:14 06/03/2026 |
| 272 |  Aster |
DOT/USDT | $1.54 | $60,635.58 | 14:54:15 06/03/2026 |
| 273 | Kraken |
DOT/USDT | $1.54 | $59,481.71 | 14:56:54 06/03/2026 |
| 274 |  Emirex |
DOT/USDC | $1.54 | $57,871.51 | 15:00:07 06/03/2026 |
| 275 | Cofinex |
DOT/USDT | $1.54 | $57,836.83 | 15:00:07 06/03/2026 |
| 276 |  ONUS Pro |
DOT/VNDC | $1.54 | $57,790.11 | 15:00:16 06/03/2026 |
| 277 | ONUS Pro |
DOT/USDT | $1.54 | $57,145.93 | 15:00:16 06/03/2026 |
| 278 |  BtcTurk | Kripto |
DOT/USDT | $1.54 | $56,591.35 | 14:59:53 06/03/2026 |
| 279 | Bitrue |
DOT/USDC | $1.54 | $56,246.59 | 14:57:07 06/03/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,081.71 | $55,623.60 | 14:36:59 06/03/2026 |
| 281 | WEEX |
DOT/USDC | $1.54 | $55,094.02 | 14:57:08 06/03/2026 |
| 282 | BITmarkets |
DOT/USDP | $1.54 | $54,522.15 | 15:00:08 06/03/2026 |
| 283 | BITmarkets |
DOT/USDP | $1.54 | $54,522.15 | 15:00:08 06/03/2026 |
| 284 | Binance |
DOT/BNB | $1.54 | $52,995.49 | 14:56:54 06/03/2026 |
| 285 |  CoinCola |
DOT/USDT | $1.54 | $52,375.21 | 15:00:07 06/03/2026 |
| 286 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.54 | $52,115.42 | 14:43:53 06/03/2026 |
| 287 | WEEX |
DOT/USDT | $1.54 | $51,649.39 | 14:57:08 06/03/2026 |
| 288 | BtcTurk | Kripto |
DOT/TRY | $1.54 | $50,115.12 | 14:59:53 06/03/2026 |
| 289 |  Bybit EU |
DOT/USDC | $1.55 | $48,355.12 | 14:57:08 06/03/2026 |
| 290 | Coinbase Exchange |
DOT/GBP | $1.52 | $47,203.32 | 14:56:29 06/03/2026 |
| 291 |  Bitbank |
DOT/JPY | $1.55 | $45,827.66 | 14:57:07 06/03/2026 |
| 292 | Tothemoon |
DOT/USDC | $1.54 | $43,928.99 | 15:00:12 06/03/2026 |
| 293 | Tothemoon |
DOT/USDT | $1.54 | $43,730.24 | 15:00:12 06/03/2026 |
| 294 |  HitBTC |
DOT/USDT | $1.54 | $39,084.68 | 15:00:17 06/03/2026 |
| 295 | Gleec BTC |
DOT/USDT | $1.54 | $39,082.87 | 15:00:15 06/03/2026 |
| 296 | Mandala Exchange |
DOT/USDT | $1.54 | $39,080.60 | 14:57:16 06/03/2026 |
| 297 | Bybit |
DOT/USDC | $1.54 | $39,042.20 | 14:54:08 06/03/2026 |
| 298 | WHXEX |
DOT/ETH | $1.54 | $38,733.23 | 15:00:07 06/03/2026 |
| 299 |  HyperPay Futures |
DOT/USDT | $1.54 | $35,048.46 | 15:03:16 06/03/2026 |
| 300 |  Blynex |
DOT/USDT | $1.54 | $32,962.26 | 14:57:07 06/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:13 06/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,865,372 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.