Polkadot DOT
Xếp hạng #47
19:54:48 06/11/2026
Giá Polkadot (DOT)
$0.9320 0.01%
0.00001227 BTC
24,118 VND
Thấp: $0.8947
Cao: $0.9411
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9276 | $305,371,454 | 19:00:16 06/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.9294 | $183,455,442 | 19:00:15 06/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9290 | $59,574,584 | 19:00:07 06/11/2026 |
| 4 |  4E |
DOT/USDT | $0.9286 | $57,739,841 | 19:00:15 06/11/2026 |
| 5 |  Binance |
DOT/USDT | $0.9292 | $54,976,522 | 18:54:16 06/11/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $0.9589 | $53,812,835 | 13:03:16 31/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.9297 | $42,344,247 | 18:57:15 06/11/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9297 | $36,090,377 | 18:57:15 06/11/2026 |
| 9 |  KuCoin |
DOT/USDT | $0.9296 | $32,666,902 | 18:54:18 06/11/2026 |
| 10 |  CoinW |
DOT/USDT | $0.9304 | $29,334,350 | 18:57:16 06/11/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.9297 | $28,964,442 | 18:57:16 06/11/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.9294 | $28,573,332 | 18:57:15 06/11/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.9281 | $28,297,086 | 19:00:17 06/11/2026 |
| 14 |  Hibt |
DOT/USDT | $0.9303 | $18,759,325 | 18:57:18 06/11/2026 |
| 15 | CEEX exchange |
DOT/USDT | $0.9287 | $17,549,876 | 19:00:08 06/11/2026 |
| 16 |  Ourbit |
DOT/USDT | $0.9293 | $17,111,191 | 18:57:16 06/11/2026 |
| 17 |  FameEX |
DOT/USDT | $0.9293 | $16,247,127 | 18:57:19 06/11/2026 |
| 18 |  Bybit |
DOT/USDT | $0.9291 | $15,589,785 | 18:54:16 06/11/2026 |
| 19 |  Batonex |
DOT/USDT | $0.9287 | $15,439,227 | 18:57:16 06/11/2026 |
| 20 |  BitDelta |
DOT/USDT | $0.9298 | $15,402,449 | 18:54:11 06/11/2026 |
| 21 |  BiKing |
DOT/USDT | $0.9280 | $14,684,426 | 19:00:16 06/11/2026 |
| 22 |  SunX |
DOT/USDT | $0.9287 | $14,121,840 | 19:01:08 06/11/2026 |
| 23 |  Ulink |
DOT/USDT | $0.9287 | $14,020,055 | 19:00:12 06/11/2026 |
| 24 |  AstralX |
DOT/USDT | $0.9292 | $13,782,677 | 18:57:25 06/11/2026 |
| 25 |  BTCC |
DOT/USDT | $0.8797 | $12,748,587 | 18:57:16 06/11/2026 |
| 26 |  WEEX |
DOT/USDT | $0.9293 | $12,420,502 | 18:57:15 06/11/2026 |
| 27 | KuCoin |
DOT/USDT | $0.9298 | $12,398,546 | 18:56:23 06/11/2026 |
| 28 |  Gate |
DOT/USDT | $0.9286 | $11,799,081 | 18:54:20 06/11/2026 |
| 29 |  WOO X Pro |
DOT/USDT | $0.9286 | $11,362,811 | 19:00:15 06/11/2026 |
| 30 |  MEXC |
DOT/USDT | $0.9291 | $11,064,126 | 18:54:16 06/11/2026 |
| 31 |  LBank |
DOT/USDT | $0.9294 | $11,058,244 | 18:57:16 06/11/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.9290 | $10,037,794 | 18:54:15 06/11/2026 |
| 33 | AstralX |
DOT/USDT | $0.9299 | $9,173,410 | 18:57:14 06/11/2026 |
| 34 |  OneEx |
DOT/USDT | $0.9427 | $8,727,182 | 19:00:16 06/11/2026 |
| 35 |  Bitbase |
DOT/USDT | $0.9294 | $8,168,898 | 18:57:18 06/11/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.9280 | $8,153,995 | 19:00:15 06/11/2026 |
| 37 |  Echobit |
DOT/USDT | $0.9292 | $7,704,295 | 18:57:16 06/11/2026 |
| 38 |  Buzzex |
DOT/USDT | $0.9296 | $7,660,277 | 19:00:11 06/11/2026 |
| 39 |  BVOX |
DOT/USDT | $0.9299 | $6,732,902 | 18:57:15 06/11/2026 |
| 40 |  Toobit |
DOT/USDT | $0.9294 | $6,515,535 | 18:57:17 06/11/2026 |
| 41 |  SunX |
DOT/USDT | $1.17 | $6,507,854 | 19:00:16 06/11/2026 |
| 42 |  Azbit |
DOT/USDT | $0.9286 | $6,364,349 | 18:57:10 06/11/2026 |
| 43 |  Hyperliquid |
DOT/USDC | $0.9303 | $6,176,999 | 18:54:26 06/11/2026 |
| 44 |  BingX |
DOT/USD | $0.9276 | $6,001,156 | 18:57:17 06/11/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,690 | 19:00:17 06/11/2026 |
| 46 | CoinW |
DOT/USDT | $0.9299 | $5,709,111 | 18:57:07 06/11/2026 |
| 47 |  Deepcoin |
DOT/USDT | $0.9293 | $5,490,442 | 18:57:15 06/11/2026 |
| 48 | Binance |
DOT/USDT | $0.9306 | $5,281,867 | 18:56:42 06/11/2026 |
| 49 |  BlockFin |
DOT/USDT | $0.9287 | $4,851,286 | 19:00:15 06/11/2026 |
| 50 |  Zoomex |
DOT/USDT | $0.9293 | $4,671,480 | 18:57:16 06/11/2026 |
| 51 |  BitradeX |
DOT/USDT | $0.9287 | $4,666,518 | 18:57:15 06/11/2026 |
| 52 |  Bitget |
DOT/USDT | $0.9296 | $4,554,000 | 18:54:15 06/11/2026 |
| 53 |  Cofinex |
DOT/USDT | $0.9286 | $4,537,702 | 19:00:17 06/11/2026 |
| 54 |  BYDFi |
DOT/USDT | $0.9294 | $4,497,955 | 18:57:15 06/11/2026 |
| 55 | BlockFin |
DOT/USDT | $0.9277 | $4,326,429 | 19:00:11 06/11/2026 |
| 56 |  GroveX |
DOT/USDT | $0.9336 | $4,244,092 | 19:00:07 06/11/2026 |
| 57 |  Hotcoin |
DOT/USDT | $0.9293 | $4,239,483 | 18:57:19 06/11/2026 |
| 58 | OneEx |
DOT/USDT | $0.9297 | $4,019,685 | 19:00:08 06/11/2026 |
| 59 |  Bitunix |
DOT/USDT | $0.9292 | $3,880,245 | 18:54:15 06/11/2026 |
| 60 | BingX |
DOT/USDT | $0.9293 | $3,497,493 | 18:57:17 06/11/2026 |
| 61 | WEEX |
DOT/USDT | $0.9307 | $3,342,450 | 18:57:12 06/11/2026 |
| 62 |  OKX |
DOT/USDT | $0.9298 | $3,289,753 | 18:56:23 06/11/2026 |
| 63 |  Gems Trade |
DOT/USDT | $0.9286 | $3,274,005 | 19:00:12 06/11/2026 |
| 64 |  BitGW Exchange |
DOT/USDT | $0.9292 | $3,272,505 | 19:00:07 06/11/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.9282 | $3,015,547 | 19:00:20 06/11/2026 |
| 66 |  EasiCoin |
DOT/USDT | $0.9281 | $2,976,061 | 19:00:16 06/11/2026 |
| 67 |  KCEX |
DOT/USDT | $0.9294 | $2,890,225 | 18:57:15 06/11/2026 |
| 68 |  MGBX |
DOT/USDT | $0.9291 | $2,734,898 | 18:57:17 06/11/2026 |
| 69 | BTCC |
DOT/USDT | $0.9307 | $2,641,331 | 18:57:12 06/11/2026 |
| 70 | 4E |
DOT/USDT | $0.9287 | $2,612,681 | 19:00:07 06/11/2026 |
| 71 |  BloFin |
DOT/USDT | $0.9327 | $2,591,859 | 18:51:07 06/11/2026 |
| 72 |  YUBIT |
DOT/USDT | $0.9287 | $2,283,495 | 18:57:16 06/11/2026 |
| 73 |  XT.COM |
DOT/USDT | $0.9306 | $2,082,622 | 18:57:10 06/11/2026 |
| 74 |  Tebbit |
DOT/USDT | $0.9297 | $2,030,484 | 19:00:09 06/11/2026 |
| 75 |  Coinbase Exchange |
DOT/USD | $0.9297 | $1,993,360 | 18:56:29 06/11/2026 |
| 76 |  P2B |
DOT/USDT | $0.9297 | $1,867,065 | 18:57:19 06/11/2026 |
| 77 | Bybit |
DOT/USDT | $0.9298 | $1,838,553 | 18:54:10 06/11/2026 |
| 78 |  x.me Exchange |
DOT/USDT | $0.9294 | $1,825,685 | 18:57:19 06/11/2026 |
| 79 |  Bitrue |
DOT/USDT | $0.9287 | $1,799,207 | 18:57:17 06/11/2026 |
| 80 | Tapbit |
DOT/USDT | $0.9296 | $1,789,309 | 18:57:10 06/11/2026 |
| 81 | MEXC |
DOT/USDT | $0.9296 | $1,770,395 | 18:54:11 06/11/2026 |
| 82 | BitradeX |
DOT/USDT | $0.9306 | $1,770,100 | 18:57:10 06/11/2026 |
| 83 |  WhiteBIT |
DOT/USDT | $0.9301 | $1,768,277 | 18:57:10 06/11/2026 |
| 84 |  XXKK |
DOT/USDT | $0.9291 | $1,762,150 | 19:00:07 06/11/2026 |
| 85 |  Phemex |
DOT/USDT | $0.9307 | $1,746,708 | 18:57:15 06/11/2026 |
| 86 |  DigiFinex |
DOT/USDT | $0.9296 | $1,726,838 | 18:54:11 06/11/2026 |
| 87 |  AEGET |
DOT/USDT | $0.9286 | $1,599,653 | 19:00:16 06/11/2026 |
| 88 | Toobit |
DOT/USDT | $0.9307 | $1,590,648 | 18:57:11 06/11/2026 |
| 89 |  Poloniex |
DOT/USDT | $0.9267 | $1,553,119 | 18:59:23 06/11/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.9326 | $1,468,971 | 18:57:09 06/11/2026 |
| 91 | Gate |
DOT/USDT | $0.9298 | $1,432,502 | 18:56:24 06/11/2026 |
| 92 |  BTSE |
DOT/USDT | $0.9276 | $1,418,492 | 18:57:24 06/11/2026 |
| 93 |  B2Z Exchange |
DOT/USD | $0.9280 | $1,418,032 | 19:00:15 06/11/2026 |
| 94 |  TRAIEX |
DOT/USDT | $0.9277 | $1,417,557 | 19:00:16 06/11/2026 |
| 95 |  BITmarkets |
DOT/USDT | $0.9277 | $1,416,478 | 18:57:15 06/11/2026 |
| 96 | Aivora Exchange |
DOT/USDT | $0.9297 | $1,356,488 | 19:00:09 06/11/2026 |
| 97 |  UZX |
DOT/USDT | $0.9306 | $1,314,116 | 18:57:07 06/11/2026 |
| 98 | Hotcoin |
DOT/USDT | $0.9307 | $1,299,379 | 18:57:17 06/11/2026 |
| 99 |  Deribit |
DOT/USDC | $0.9315 | $1,290,872 | 18:49:00 06/11/2026 |
| 100 | Hibt |
DOT/USDT | $0.9297 | $1,210,814 | 18:57:16 06/11/2026 |
| 101 | Koinbay |
DOT/USDT | $0.9296 | $1,209,492 | 18:57:10 06/11/2026 |
| 102 | LBank |
DOT/USDT | $0.9297 | $1,202,986 | 18:57:14 06/11/2026 |
| 103 | idax exchange |
DOT/USDT | $0.9287 | $1,195,229 | 19:00:09 06/11/2026 |
| 104 | DigiFinex |
DOT/USDT | $0.9307 | $1,110,763 | 18:57:16 06/11/2026 |
| 105 | Phemex |
DOT/USDT | $0.9296 | $1,019,825 | 18:57:12 06/11/2026 |
| 106 | BYDFi |
DOT/USDT | $0.9310 | $1,006,977 | 18:48:11 06/11/2026 |
| 107 | FameEX |
DOT/USDT | $0.9296 | $996,630 | 18:57:12 06/11/2026 |
| 108 | Biconomy.com |
DOT/USDT | $0.9301 | $987,682 | 18:54:10 06/11/2026 |
| 109 |  BASEKX |
DOT/USDT | $0.9280 | $919,811 | 19:00:16 06/11/2026 |
| 110 | BloFin |
DOT/USDT | $0.9306 | $895,824 | 18:51:16 06/11/2026 |
| 111 | YUBIT |
DOT/USDT | $0.9286 | $894,941 | 18:57:10 06/11/2026 |
| 112 | Coinbase Exchange |
DOT/GBP | $0.9293 | $881,675 | 18:56:59 06/11/2026 |
| 113 |  EVEDEX |
DOT/USD | $0.9284 | $828,057 | 19:00:15 06/11/2026 |
| 114 |  Kraken |
DOT/USD | $0.9295 | $827,922 | 18:59:54 06/11/2026 |
| 115 |  Pionex |
DOT/USDT | $0.9294 | $823,659 | 18:57:16 06/11/2026 |
| 116 |  Bitcastle |
DOT/USDT | $0.9297 | $820,390 | 18:57:12 06/11/2026 |
| 117 | Ourbit |
DOT/USDT | $0.9307 | $756,322 | 18:51:10 06/11/2026 |
| 118 |  ZKE |
DOT/USDT | $0.9287 | $717,157 | 19:00:11 06/11/2026 |
| 119 |  Upbit |
DOT/KRW | $0.9332 | $711,356 | 18:56:53 06/11/2026 |
| 120 |  Crypto.com Exchange |
DOT/USDT | $0.9296 | $676,731 | 18:54:10 06/11/2026 |
| 121 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9295 | $666,881 | 19:00:50 06/11/2026 |
| 122 | WhiteBIT |
DOT/USDC | $0.9311 | $652,299 | 18:57:10 06/11/2026 |
| 123 |  OneBullEx |
DOT/USDT | $0.9636 | $636,536 | 19:00:11 06/11/2026 |
| 124 |  AIA Exchange |
DOT/USDT | $0.9287 | $610,161 | 19:00:12 06/11/2026 |
| 125 | Bitcastle |
DOT/USDT | $0.9297 | $600,434 | 18:57:18 06/11/2026 |
| 126 |  KoinBX |
DOT/INR | $1.01 | $570,197 | 18:57:12 06/11/2026 |
| 127 | WhiteBIT |
DOT/WBT | $0.9288 | $567,851 | 18:57:10 06/11/2026 |
| 128 | Bybit |
DOT/USD | $0.9301 | $559,444 | 18:54:16 06/11/2026 |
| 129 |  Antarctic |
DOT/USDT | $0.9280 | $535,579 | 19:00:18 06/11/2026 |
| 130 |  Bitvavo |
DOT/EUR | $0.9298 | $526,773 | 18:57:12 06/11/2026 |
| 131 |  Bithumb |
DOT/KRW | $0.9343 | $518,109 | 18:59:53 06/11/2026 |
| 132 | Crypto.com Exchange |
DOT/USD | $0.9300 | $479,449 | 18:54:10 06/11/2026 |
| 133 |  ASTX |
DOT/USDT | $0.9277 | $475,703 | 19:00:12 06/11/2026 |
| 134 | Bitget |
DOT/USDT | $0.9314 | $470,670 | 18:55:10 06/11/2026 |
| 135 |  Extended |
DOT/USD | $0.9297 | $459,035 | 19:00:16 06/11/2026 |
| 136 | Binance |
DOT/USDC | $0.9298 | $458,520 | 18:56:42 06/11/2026 |
| 137 | Phemex |
DOT/USDC | $0.9297 | $456,984 | 18:57:12 06/11/2026 |
| 138 |  BitTap |
DOT/USDT | $0.9287 | $422,972 | 18:57:16 06/11/2026 |
| 139 | Bitbase |
DOT/USDT | $0.9297 | $421,876 | 18:57:11 06/11/2026 |
| 140 | Kraken |
DOT/EUR | $0.9300 | $413,436 | 18:59:24 06/11/2026 |
| 141 |  BigONE |
DOT/USDT | $0.9208 | $411,300 | 18:57:07 06/11/2026 |
| 142 | Coinbase Exchange |
DOT/EUR | $0.9303 | $408,786 | 18:56:59 06/11/2026 |
| 143 |  Bit2Me |
DOT/EUR | $0.9299 | $399,064 | 18:57:10 06/11/2026 |
| 144 | Bitunix |
DOT/USD | $0.9298 | $391,397 | 18:54:15 06/11/2026 |
| 145 | ASTX |
DOT/USDT | $0.9282 | $388,175 | 19:00:16 06/11/2026 |
| 146 |  BitKan |
DOT/USDT | $0.9307 | $386,353 | 19:00:08 06/11/2026 |
| 147 | WhiteBIT |
DOT/EUR | $0.9298 | $384,786 | 18:57:10 06/11/2026 |
| 148 | idax exchange |
DOT/USDC | $0.9288 | $369,866 | 19:00:09 06/11/2026 |
| 149 |  PointPay |
DOT/USDT | $0.9298 | $364,454 | 18:57:10 06/11/2026 |
| 150 |  Grvt |
DOT/USDT | $0.9319 | $356,086 | 18:39:17 06/11/2026 |
| 151 | CZR Exchange |
DOT/USDT | $0.9287 | $334,220 | 19:00:07 06/11/2026 |
| 152 |  LeveX |
DOT/USDT | $0.9280 | $330,138 | 19:00:15 06/11/2026 |
| 153 | KoinBX |
DOT/USDT | $0.9306 | $323,166 | 18:57:12 06/11/2026 |
| 154 | KoinBX |
DOT/BTC | $0.9334 | $318,674 | 18:57:12 06/11/2026 |
| 155 | TRAIEX |
DOT/USDT | $0.9286 | $314,117 | 19:00:11 06/11/2026 |
| 156 |  Bitstamp by Robinhood |
DOT/USD | $0.9294 | $313,448 | 18:59:23 06/11/2026 |
| 157 |  CoinTR |
DOT/USDT | $0.9306 | $310,625 | 18:57:09 06/11/2026 |
| 158 |  XBO.com |
DOT/USDT | $0.9325 | $300,225 | 18:54:11 06/11/2026 |
| 159 | MEXC |
DOT/USDC | $0.9287 | $280,695 | 18:54:16 06/11/2026 |
| 160 |  Venus |
DOT/vDOT | $0.9302 | $277,866 | 18:57:10 06/11/2026 |
| 161 |  Lighter |
DOT/USDC | $0.9334 | $276,736 | 18:57:15 06/11/2026 |
| 162 |  HTX |
DOT/USDT | $0.9292 | $275,037 | 18:54:16 06/11/2026 |
| 163 | MGBX |
DOT/USDT | $0.9306 | $259,891 | 18:57:08 06/11/2026 |
| 164 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9299 | $259,364 | 18:54:18 06/11/2026 |
| 165 |  EdgeX |
DOT/USDC | $0.9294 | $258,348 | 19:00:16 06/11/2026 |
| 166 |  FMFW.io |
DOT/USD | $0.9307 | $251,880 | 18:57:10 06/11/2026 |
| 167 |  Gleec BTC |
DOT/USDT | $0.9302 | $251,604 | 19:00:10 06/11/2026 |
| 168 |  Changelly |
DOT/USDT | $0.9293 | $251,507 | 18:57:10 06/11/2026 |
| 169 |  Mandala Exchange |
DOT/USDT | $0.9293 | $251,506 | 18:57:10 06/11/2026 |
| 170 |  Bitazza |
DOT/USDT | $0.9287 | $248,734 | 19:00:08 06/11/2026 |
| 171 | EasiCoin |
DOT/USDT | $0.9287 | $237,733 | 19:00:09 06/11/2026 |
| 172 | Bitbaby |
DOT/USDT | $0.9296 | $236,015 | 18:57:09 06/11/2026 |
| 173 | BingX |
DOT/USDT | $0.9296 | $222,152 | 18:57:11 06/11/2026 |
| 174 | ZKE |
DOT/USDC | $0.9297 | $222,039 | 18:57:12 06/11/2026 |
| 175 | OKX |
DOT/USDC | $0.9295 | $217,541 | 18:56:23 06/11/2026 |
| 176 |  Coinstore |
DOT/USDT | $0.9293 | $217,158 | 18:54:11 06/11/2026 |
| 177 | Binance |
DOT/TRY | $0.9291 | $206,064 | 18:56:42 06/11/2026 |
| 178 |  Niza.io |
DOT/USD | $0.9295 | $204,342 | 19:00:11 06/11/2026 |
| 179 |  Aster |
DOT/USDT | $0.9326 | $202,348 | 18:54:15 06/11/2026 |
| 180 | Bitunix |
DOT/USDT | $0.9296 | $199,126 | 18:54:09 06/11/2026 |
| 181 | Cofinex |
DOT/USDC | $0.9278 | $186,327 | 19:00:17 06/11/2026 |
| 182 |  Variational |
DOT/USDC | $0.9292 | $176,689 | 19:00:16 06/11/2026 |
| 183 |  ICRYPEX |
DOT/USDT | $0.9097 | $165,894 | 18:57:11 06/11/2026 |
| 184 |  Binance TR |
DOT/TRY | $0.9291 | $159,404 | 18:57:13 06/11/2026 |
| 185 | Pionex |
DOT/USDT | $0.9306 | $158,747 | 18:57:09 06/11/2026 |
| 186 |  Paribu |
DOT/TRY | $0.9289 | $147,275 | 18:58:53 06/11/2026 |
| 187 |  Dzengi |
DOT/USD | $0.9303 | $142,983 | 19:00:12 06/11/2026 |
| 188 |  Picol |
DOT/USDT | $0.9297 | $139,931 | 19:00:08 06/11/2026 |
| 189 | Kraken |
DOT/USDC | $0.9303 | $121,372 | 18:59:54 06/11/2026 |
| 190 |  Bilaxy |
DOT/USDT | $0.8558 | $120,673 | 18:57:11 06/11/2026 |
| 191 |  Bitfinex |
DOT/USD | $0.9328 | $120,141 | 18:59:23 06/11/2026 |
| 192 | MEXC |
DOT/USD1 | $0.9297 | $119,434 | 18:54:16 06/11/2026 |
| 193 | BitTap |
DOT/USDT | $0.9296 | $119,405 | 18:54:11 06/11/2026 |
| 194 | Bitrue |
DOT/XRP | $0.9301 | $118,451 | 18:57:10 06/11/2026 |
| 195 | Bit2Me |
DOT/USDC | $0.9302 | $117,481 | 18:57:10 06/11/2026 |
| 196 |  Coincall |
DOT/USD | $0.9277 | $115,844 | 19:00:15 06/11/2026 |
| 197 | Gate |
DOT/USDC | $0.9317 | $113,862 | 18:56:24 06/11/2026 |
| 198 | KCEX |
DOT/USDT | $0.9296 | $113,117 | 18:57:10 06/11/2026 |
| 199 | Kraken |
DOT/USDT | $0.9331 | $112,101 | 18:59:24 06/11/2026 |
| 200 | Bitrue |
DOT/SOL | $0.9299 | $107,506 | 18:57:10 06/11/2026 |
| 201 | WhiteBIT |
DOT/TRY | $0.9245 | $104,070 | 18:57:10 06/11/2026 |
| 202 | Niza.io |
DOT/EUR | $0.9300 | $101,759 | 19:00:11 06/11/2026 |
| 203 | CoinTR |
DOT/TRY | $0.9251 | $100,941 | 18:57:09 06/11/2026 |
| 204 | Bitrue |
DOT/USDT | $0.9300 | $100,530 | 18:57:10 06/11/2026 |
| 205 | XBO.com |
DOT/USD | $0.9328 | $100,148 | 18:54:11 06/11/2026 |
| 206 | B2Z Exchange |
DOT/USD | $0.9310 | $100,134 | 19:00:12 06/11/2026 |
| 207 | BITmarkets |
DOT/USD | $0.9300 | $100,047 | 18:57:07 06/11/2026 |
| 208 | Biconomy.com |
DOT/USDC | $0.9298 | $97,863.37 | 18:54:10 06/11/2026 |
| 209 |  Bullbit |
DOT/USDC | $0.9290 | $95,165.40 | 19:00:16 06/11/2026 |
| 210 |  Backpack Exchange |
DOT/USDC | $0.9294 | $94,573.58 | 18:57:15 06/11/2026 |
| 211 | Crypto.com Exchange |
DOT/USD | $0.9246 | $90,822.68 | 17:33:19 06/11/2026 |
| 212 |  CoinUp.io |
DOT/USDT | $0.9296 | $82,955.47 | 18:54:09 06/11/2026 |
| 213 | Deepcoin |
DOT/USDT | $0.9301 | $82,611.65 | 18:57:11 06/11/2026 |
| 214 | BVOX |
DOT/USDT | $0.9301 | $81,263.94 | 18:57:07 06/11/2026 |
| 215 |  Revolut (UK) |
DOT/USD | $0.9293 | $80,449.66 | 19:00:08 06/11/2026 |
| 216 |  AlphaX |
DOT/USDT | $0.9293 | $65,658.29 | 18:57:17 06/11/2026 |
| 217 | LBank |
DOT/USDC | $0.9298 | $65,245.36 | 18:57:14 06/11/2026 |
| 218 | KuCoin |
DOT/USDC | $0.9278 | $65,213.78 | 18:56:23 06/11/2026 |
| 219 |  Tothemoon |
DOT/EUR | $0.9308 | $62,808.44 | 18:57:12 06/11/2026 |
| 220 | Bitfinex |
DOT/USDT | $0.9318 | $60,809.88 | 18:59:54 06/11/2026 |
| 221 | KTX |
DOT/USDT | $0.9300 | $59,238.50 | 19:00:08 06/11/2026 |
| 222 |  Bybit EU |
DOT/USDC | $0.9336 | $57,531.64 | 18:54:12 06/11/2026 |
| 223 | MEXC |
DOT/USD1 | $0.9311 | $56,258.43 | 18:54:11 06/11/2026 |
| 224 |  CriptoSwaps |
DOT/USDT | $0.9307 | $55,393.06 | 19:00:11 06/11/2026 |
| 225 | MEXC |
DOT/USDC | $0.9293 | $54,996.71 | 18:54:11 06/11/2026 |
| 226 | Cofinex |
DOT/USDT | $0.9298 | $54,164.05 | 19:00:07 06/11/2026 |
| 227 | Tothemoon |
DOT/USD | $0.9301 | $53,207.10 | 18:57:12 06/11/2026 |
| 228 | WEEX |
DOT/USDC | $0.9298 | $51,285.80 | 18:57:12 06/11/2026 |
| 229 | Revolut (UK) |
DOT/EUR | $0.9300 | $51,180.08 | 19:00:08 06/11/2026 |
| 230 |  BtcTurk | Kripto |
DOT/TRY | $0.9261 | $50,470.52 | 18:58:23 06/11/2026 |
| 231 |  PrimeXBT |
DOT/USDT | $0.9297 | $46,451.36 | 19:00:17 06/11/2026 |
| 232 | WOO X Pro |
DOT/USDT | $0.9594 | $45,647.79 | 10:39:09 03/11/2026 |
| 233 |  Orderly |
DOT/USDC | $0.9288 | $44,269.11 | 19:00:16 06/11/2026 |
| 234 |  MemeMax |
DOT/USDC | $0.9288 | $44,268.89 | 19:00:16 06/11/2026 |
| 235 | Bitbaby |
DOT/USDC | $0.8538 | $42,544.58 | 18:57:09 06/11/2026 |
| 236 | HTX |
DOT/USDT | $0.9294 | $40,794.91 | 18:56:54 06/11/2026 |
| 237 |  CRMClick |
DOT/USDT | $0.9283 | $40,773.06 | 19:00:12 06/11/2026 |
| 238 | Binance |
DOT/BTC | $0.9337 | $38,461.85 | 18:56:42 06/11/2026 |
| 239 | XT.COM |
DOT/USDC | $0.9297 | $37,545.59 | 18:57:10 06/11/2026 |
| 240 | BingX |
DOT/USDC | $0.9297 | $37,217.40 | 18:57:11 06/11/2026 |
| 241 | TRAIEX |
DOT/USDC | $0.9298 | $35,361.15 | 19:00:11 06/11/2026 |
| 242 | Bitrue |
DOT/USDC | $0.9296 | $32,647.60 | 18:57:10 06/11/2026 |
| 243 |  Gemini |
DOT/USD | $0.9318 | $32,254.13 | 18:59:53 06/11/2026 |
| 244 |  CoinCola |
DOT/USDT | $0.9327 | $30,002.94 | 19:00:07 06/11/2026 |
| 245 | Binance |
DOT/EUR | $0.9231 | $28,762.44 | 18:56:42 06/11/2026 |
| 246 | Niza.io |
DOT/USDT | $0.9331 | $27,729.26 | 19:00:11 06/11/2026 |
| 247 | SunX |
DOT/USDT | $0.9288 | $25,966.40 | 19:01:19 06/11/2026 |
| 248 | Bybit |
DOT/USDC | $0.9319 | $22,412.51 | 18:54:10 06/11/2026 |
| 249 | LeveX |
DOT/USDT | $0.9297 | $22,088.56 | 19:00:07 06/11/2026 |
| 250 |  Koinpark |
DOT/INR | $1.01 | $21,688.32 | 03:06:07 04/11/2026 |
| 251 | Coinbase Exchange |
DOT/BTC | $0.9273 | $21,078.85 | 18:56:59 06/11/2026 |
| 252 |  BTCBOX |
DOT/JPY | $0.9285 | $20,224.92 | 18:57:10 06/11/2026 |
| 253 | LeveX |
DOT/USD | $0.9289 | $19,979.84 | 19:00:15 06/11/2026 |
| 254 | BtcTurk | Kripto |
DOT/USDT | $0.9257 | $19,282.01 | 18:58:23 06/11/2026 |
| 255 |  Bitbank |
DOT/JPY | $0.9303 | $19,090.21 | 18:57:11 06/11/2026 |
| 256 |  CoinDCX |
DOT/INR | $0.9995 | $17,646.18 | 18:57:11 06/11/2026 |
| 257 |  TxFlow |
DOT/USDC | $0.9298 | $17,233.70 | 19:01:21 06/11/2026 |
| 258 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9316 | $16,157.23 | 18:54:17 06/11/2026 |
| 259 | OKX |
DOT/EUR | $0.9300 | $15,247.25 | 18:56:23 06/11/2026 |
| 260 |  CEX.IO |
DOT/USDT | $0.9301 | $14,855.88 | 18:54:09 06/11/2026 |
| 261 | BYDFi |
DOT/USDC | $0.9326 | $13,645.79 | 18:21:10 02/11/2026 |
| 262 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.9346 | $12,792.80 | 18:35:30 06/11/2026 |
| 263 |  MAX Exchange |
DOT/TWD | $0.9250 | $12,162.44 | 18:57:11 06/11/2026 |
| 264 |  HyperPay Futures |
DOT/USDT | $0.9282 | $11,578.36 | 19:00:17 06/11/2026 |
| 265 | LeveX |
DOT/USDC | $0.9298 | $11,373.56 | 19:00:07 06/11/2026 |
| 266 |  Bitkub |
DOT/THB | $0.9265 | $10,513.08 | 18:57:10 06/11/2026 |
| 267 | B2Z Exchange |
DOT/USDT | $0.9305 | $9,869.16 | 19:00:12 06/11/2026 |
| 268 | MEXC |
DOT/BTC | $0.9280 | $9,854.87 | 18:54:11 06/11/2026 |
| 269 | BITmarkets |
DOT/USDT | $0.9306 | $9,808.33 | 18:57:07 06/11/2026 |
| 270 | BTSE |
DOT/USDT | $0.9307 | $9,718.86 | 18:51:11 06/11/2026 |
| 271 | Binance |
DOT/FDUSD | $0.9209 | $9,589.39 | 18:56:42 06/11/2026 |
| 272 |  Binance TH |
DOT/USDT | $0.9306 | $9,288.07 | 18:57:07 06/11/2026 |
| 273 |  Fillx |
DOT/USDC | $0.9288 | $9,079.64 | 19:00:16 06/11/2026 |
| 274 | Kraken |
DOT/XBT | $0.9231 | $8,314.58 | 18:59:54 06/11/2026 |
| 275 | Bitstamp by Robinhood |
DOT/EUR | $0.9329 | $8,125.81 | 18:59:23 06/11/2026 |
| 276 | Ulink |
DOT/USDT | $0.9282 | $8,066.94 | 19:00:19 06/11/2026 |
| 277 | Coinbase Exchange |
DOT/USDT | $0.9223 | $7,943.80 | 18:56:29 06/11/2026 |
| 278 |  BiFinance |
DOT/USDT | $0.9300 | $7,347.80 | 18:57:07 06/11/2026 |
| 279 | KuCoin |
DOT/BTC | $0.9321 | $7,279.95 | 18:56:23 06/11/2026 |
| 280 | idax exchange |
DOT/BTC | $0.9277 | $7,126.48 | 19:00:09 06/11/2026 |
| 281 |  Bitlo |
DOT/USDT | $0.9316 | $6,035.66 | 18:54:10 06/11/2026 |
| 282 |  Foxbit |
DOT/BRL | $0.9273 | $6,018.84 | 18:57:07 06/11/2026 |
| 283 | Revolut (UK) |
DOT/GBP | $0.9320 | $5,973.39 | 19:00:08 06/11/2026 |
| 284 | Koinpark |
DOT/USDT | $0.9440 | $5,461.68 | 03:06:07 04/11/2026 |
| 285 |  TRIV |
DOT/IDR | $0.9325 | $5,364.97 | 19:00:14 06/11/2026 |
| 286 | TRIV |
DOT/USDT | $0.9297 | $5,364.75 | 19:00:14 06/11/2026 |
| 287 |  Remitano |
DOT/USDT | $0.9279 | $5,285.96 | 18:57:08 06/11/2026 |
| 288 | Azbit |
DOT/USDC | $0.9297 | $4,930.00 | 18:57:10 06/11/2026 |
| 289 | Tebbit |
DOT/USDT | $0.9281 | $4,742.95 | 19:00:17 06/11/2026 |
| 290 | AEGET |
DOT/USDT | $0.9277 | $4,735.06 | 19:00:12 06/11/2026 |
| 291 | BASEKX |
DOT/USDT | $0.9297 | $4,734.86 | 19:00:07 06/11/2026 |
| 292 |  BitxEX |
DOT/USDT | $0.9280 | $4,728.56 | 19:00:16 06/11/2026 |
| 293 |  EXMO |
DOT/USDC | $0.8278 | $4,143.58 | 18:57:10 06/11/2026 |
| 294 |  Indodax |
DOT/IDR | $0.9249 | $3,830.17 | 18:59:55 06/11/2026 |
| 295 |  Kanga Exchange |
DOT/USDC | $0.9308 | $3,648.72 | 19:00:11 06/11/2026 |
| 296 | Kanga Exchange |
DOT/USDT | $0.9287 | $3,591.10 | 19:00:11 06/11/2026 |
| 297 | Kanga Exchange |
DOT/PLN | $0.9341 | $3,535.14 | 19:00:11 06/11/2026 |
| 298 | Revolut (UK) |
DOT/USDC | $0.9341 | $3,481.15 | 19:00:08 06/11/2026 |
| 299 |  Bitcoiva |
DOT/INR | $0.9872 | $3,456.88 | 19:00:08 06/11/2026 |
| 300 |  HitBTC |
DOT/BTC | $0.9295 | $3,338.51 | 18:57:10 06/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 06/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,371,454 với tỷ giá $0.9276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.