Polkadot DOT
Xếp hạng #43
06:53:00 13/06/2026
Giá Polkadot (DOT)
$0.9554 0.54%
0.00001504 BTC
24,983 VND
Thấp: $0.9411
Cao: $0.9712
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9534 | $215,874,043 | 06:00:15 13/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.9534 | $93,632,895 | 06:00:15 13/06/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,176,281 | 06:00:15 13/06/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9535 | $69,553,843 | 06:00:11 13/06/2026 |
| 5 |  BTSE |
DOT/USDT | $0.9535 | $67,261,648 | 05:57:15 13/06/2026 |
| 6 |  Binance |
DOT/USDT | $0.9525 | $66,523,545 | 05:54:17 13/06/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.9530 | $65,833,014 | 06:00:15 13/06/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.9524 | $65,792,804 | 06:00:15 13/06/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.9544 | $50,982,976 | 06:00:15 13/06/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.9525 | $50,280,579 | 05:54:15 13/06/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.9534 | $47,080,338 | 06:00:18 13/06/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.9534 | $47,079,845 | 06:00:16 13/06/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.9534 | $47,079,812 | 06:00:15 13/06/2026 |
| 14 |  Echobit |
DOT/USDT | $0.9535 | $45,832,202 | 05:57:16 13/06/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.9554 | $45,512,182 | 05:57:15 13/06/2026 |
| 16 |  Hibt |
DOT/USDT | $0.9545 | $42,095,794 | 05:57:31 13/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.9534 | $37,451,435 | 06:00:16 13/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.9544 | $35,430,613 | 05:57:17 13/06/2026 |
| 19 |  Batonex |
DOT/USDT | $0.9534 | $22,292,733 | 06:00:16 13/06/2026 |
| 20 |  BVOX |
DOT/USDT | $0.9544 | $22,075,338 | 05:57:15 13/06/2026 |
| 21 |  BiKing |
DOT/USDT | $0.9533 | $20,689,179 | 06:00:16 13/06/2026 |
| 22 |  FameEX |
DOT/USDT | $0.9535 | $18,879,568 | 05:57:19 13/06/2026 |
| 23 |  Bybit |
DOT/USDT | $0.9526 | $17,392,080 | 05:54:16 13/06/2026 |
| 24 |  LBank |
DOT/USDT | $0.9535 | $17,102,299 | 05:57:16 13/06/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.9535 | $15,771,737 | 05:57:15 13/06/2026 |
| 26 |  KuCoin |
DOT/USDT | $0.9550 | $15,353,024 | 05:56:53 13/06/2026 |
| 27 |  WEEX |
DOT/USDT | $0.9535 | $15,112,049 | 05:57:17 13/06/2026 |
| 28 |  Ourbit |
DOT/USDT | $0.9535 | $15,077,259 | 05:57:17 13/06/2026 |
| 29 |  Ulink |
DOT/USDT | $0.9544 | $14,401,795 | 06:00:08 13/06/2026 |
| 30 |  SunX |
DOT/USDT | $0.9461 | $14,263,109 | 08:33:08 12/06/2026 |
| 31 |  BTCC |
DOT/USDT | $0.9555 | $14,211,283 | 05:57:15 13/06/2026 |
| 32 |  Toobit |
DOT/USDT | $0.9545 | $14,096,970 | 05:57:17 13/06/2026 |
| 33 |  Bitbase |
DOT/USDT | $0.9545 | $12,885,144 | 05:24:07 13/06/2026 |
| 34 |  4E |
DOT/USDT | $0.9554 | $11,163,680 | 05:57:16 13/06/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.9535 | $10,681,984 | 05:57:16 13/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.9534 | $10,622,231 | 06:00:16 13/06/2026 |
| 37 |  YEX |
DOT/USDT | $0.9534 | $10,571,507 | 06:00:16 13/06/2026 |
| 38 |  Websea |
DOT/USDT | $0.9535 | $10,500,416 | 05:57:17 13/06/2026 |
| 39 |  AscendEX |
DOT/USDT | $0.9544 | $10,478,050 | 05:57:15 13/06/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.9534 | $10,283,219 | 06:00:15 13/06/2026 |
| 41 | Bitbase |
DOT/USDT | $0.9535 | $9,970,732 | 05:39:17 13/06/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.9544 | $9,694,611 | 05:57:15 13/06/2026 |
| 43 | CEEX exchange |
DOT/USDT | $0.9545 | $8,563,154 | 06:00:10 13/06/2026 |
| 44 | BVOX |
DOT/USDT | $0.9534 | $8,486,127 | 05:57:09 13/06/2026 |
| 45 |  Bitget |
DOT/USDT | $0.9525 | $8,410,831 | 05:54:15 13/06/2026 |
| 46 |  Cofinex |
DOT/USDT | $0.9524 | $8,408,310 | 06:00:15 13/06/2026 |
| 47 |  Hotcoin |
DOT/USDT | $0.9535 | $8,193,264 | 05:57:20 13/06/2026 |
| 48 | CoinW |
DOT/USDT | $0.9552 | $8,127,170 | 05:57:07 13/06/2026 |
| 49 |  BitMart |
DOT/USDT | $0.9545 | $8,062,674 | 05:57:15 13/06/2026 |
| 50 | KTX |
DOT/USDT | $0.9544 | $7,679,174 | 06:00:09 13/06/2026 |
| 51 |  WOO X Pro |
DOT/USDT | $0.9544 | $7,184,567 | 06:00:16 13/06/2026 |
| 52 | Binance |
DOT/USDT | $0.9544 | $5,872,808 | 05:56:42 13/06/2026 |
| 53 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,799 | 06:00:16 13/06/2026 |
| 54 |  OneEx |
DOT/USDT | $0.9544 | $5,352,520 | 06:00:07 13/06/2026 |
| 55 |  Deepcoin |
DOT/USDT | $0.9554 | $5,242,297 | 05:57:15 13/06/2026 |
| 56 |  Zoomex |
DOT/USDT | $0.9540 | $5,216,074 | 05:57:23 13/06/2026 |
| 57 |  CoinP |
DOT/USDT | $0.9545 | $4,963,260 | 06:00:12 13/06/2026 |
| 58 |  WhiteBIT |
DOT/USDT | $0.9551 | $4,945,004 | 05:45:07 13/06/2026 |
| 59 |  OneBullEx |
DOT/USDT | $0.9534 | $4,930,623 | 06:00:29 13/06/2026 |
| 60 | OneEx |
DOT/USDT | $0.9544 | $4,929,683 | 06:00:16 13/06/2026 |
| 61 |  Azbit |
DOT/USDT | $0.9544 | $4,822,745 | 05:57:10 13/06/2026 |
| 62 |  BlockFin |
DOT/USDT | $0.9555 | $4,339,878 | 06:00:07 13/06/2026 |
| 63 | Coinlocally |
DOT/USDT | $0.9544 | $4,197,530 | 06:00:07 13/06/2026 |
| 64 |  MEXC |
DOT/USDT | $0.9535 | $4,028,319 | 05:57:16 13/06/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.9544 | $4,001,497 | 05:57:15 13/06/2026 |
| 66 |  YUBIT |
DOT/USDT | $0.9535 | $3,933,678 | 05:57:15 13/06/2026 |
| 67 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 68 |  EagleX |
DOT/USDT | $0.9534 | $3,823,917 | 06:00:15 13/06/2026 |
| 69 |  Bitunix |
DOT/USDT | $0.9544 | $3,775,454 | 05:57:15 13/06/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.9544 | $3,612,037 | 06:00:16 13/06/2026 |
| 71 |  EasiCoin |
DOT/USDT | $0.9534 | $3,489,792 | 06:00:16 13/06/2026 |
| 72 |  MGBX |
DOT/USDT | $0.9515 | $3,437,046 | 05:57:17 13/06/2026 |
| 73 | BitMart |
DOT/USDT | $0.9550 | $3,186,856 | 05:57:10 13/06/2026 |
| 74 |  KCEX |
DOT/USDT | $0.9544 | $3,004,925 | 05:57:15 13/06/2026 |
| 75 | WOO X Pro |
DOT/USD | $0.9542 | $2,946,999 | 06:00:16 13/06/2026 |
| 76 | BTCC |
DOT/USDT | $0.9534 | $2,932,389 | 05:57:10 13/06/2026 |
| 77 | 4E |
DOT/USDT | $0.9544 | $2,901,123 | 05:57:07 13/06/2026 |
| 78 | YEX |
DOT/USD | $0.9519 | $2,787,702 | 06:00:16 13/06/2026 |
| 79 | Hibt |
DOT/USDT | $0.9544 | $2,643,674 | 05:57:11 13/06/2026 |
| 80 |  BloFin |
DOT/USDT | $0.9554 | $2,609,496 | 05:57:07 13/06/2026 |
| 81 | WOO X Pro |
DOT/USDT | $0.9549 | $2,524,088 | 06:00:10 13/06/2026 |
| 82 |  P2B |
DOT/USDT | $0.9544 | $2,482,387 | 05:57:10 13/06/2026 |
| 83 | KuCoin |
DOT/USDT | $0.9535 | $2,335,318 | 05:54:19 13/06/2026 |
| 84 | FameEX |
DOT/USDT | $0.9534 | $2,239,517 | 05:57:10 13/06/2026 |
| 85 | Bybit |
DOT/USDT | $0.9535 | $2,053,210 | 05:54:11 13/06/2026 |
| 86 | YUBIT |
DOT/USDT | $0.9534 | $1,947,581 | 05:57:09 13/06/2026 |
| 87 | EagleX |
DOT/USDT | $0.9534 | $1,910,274 | 06:00:10 13/06/2026 |
| 88 |  Gate |
DOT/USDT | $0.9525 | $1,862,295 | 05:54:19 13/06/2026 |
| 89 | MEXC |
DOT/USDT | $0.9555 | $1,794,196 | 05:57:09 13/06/2026 |
| 90 |  XXKK |
DOT/USDT | $0.9536 | $1,729,994 | 05:54:11 13/06/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.9515 | $1,715,366 | 06:00:10 13/06/2026 |
| 92 |  VOOX Exchange |
DOT/USDT | $0.9555 | $1,686,304 | 05:57:17 13/06/2026 |
| 93 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 94 | WEEX |
DOT/USDT | $0.9524 | $1,628,010 | 05:57:08 13/06/2026 |
| 95 | Toobit |
DOT/USDT | $0.9544 | $1,594,132 | 05:57:11 13/06/2026 |
| 96 | WHXEX |
DOT/USDT | $0.9544 | $1,582,586 | 06:00:11 13/06/2026 |
| 97 | Koinbay |
DOT/USDT | $0.9544 | $1,579,440 | 06:00:11 13/06/2026 |
| 98 | idax exchange |
DOT/USDT | $0.9544 | $1,579,275 | 06:00:09 13/06/2026 |
| 99 |  Bitrue |
DOT/USDT | $0.9535 | $1,578,042 | 05:57:17 13/06/2026 |
| 100 |  Poloniex |
DOT/USDT | $0.9554 | $1,522,442 | 05:59:53 13/06/2026 |
| 101 |  BitDelta |
DOT/USDT | $0.9554 | $1,516,229 | 06:00:11 13/06/2026 |
| 102 | CoinP |
DOT/USDT | $0.9544 | $1,500,490 | 05:57:15 13/06/2026 |
| 103 |  BYDFi |
DOT/USDT | $0.9528 | $1,480,022 | 06:00:15 13/06/2026 |
| 104 | CoinMy |
DOT/USDT | $0.9544 | $1,455,435 | 06:00:11 13/06/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $0.9555 | $1,424,318 | 06:00:09 13/06/2026 |
| 106 |  AstralX |
DOT/USDT | $0.9545 | $1,204,028 | 06:00:08 13/06/2026 |
| 107 | Tapbit |
DOT/USDT | $0.9544 | $1,203,204 | 05:57:07 13/06/2026 |
| 108 |  EVEDEX |
DOT/USD | $0.9519 | $1,196,018 | 06:03:15 13/06/2026 |
| 109 |  Phemex |
DOT/USDT | $0.9554 | $1,188,302 | 05:57:09 13/06/2026 |
| 110 |  DigiFinex |
DOT/USDT | $0.9544 | $1,185,279 | 06:00:16 13/06/2026 |
| 111 | LBank |
DOT/USDT | $0.9554 | $1,185,193 | 05:57:08 13/06/2026 |
| 112 |  XT.COM |
DOT/USDT | $0.9544 | $1,173,493 | 05:57:11 13/06/2026 |
| 113 |  SunX |
DOT/USDT | $0.9491 | $1,169,415 | 06:03:15 13/06/2026 |
| 114 | DigiFinex |
DOT/USDT | $0.9548 | $1,150,142 | 05:57:10 13/06/2026 |
| 115 |  Hyperliquid |
DOT/USD | $0.9528 | $1,139,973 | 05:54:26 13/06/2026 |
| 116 |  Grvt |
DOT/USDT | $0.9555 | $1,099,703 | 04:48:16 13/06/2026 |
| 117 | BitradeX |
DOT/USDT | $0.9544 | $1,082,924 | 05:57:08 13/06/2026 |
| 118 |  Coinbase Exchange |
DOT/USD | $0.9550 | $1,013,050 | 05:57:00 13/06/2026 |
| 119 |  Coinbase International Exchange |
DOT/USDC | $0.9537 | $984,812 | 06:00:16 13/06/2026 |
| 120 | YEX |
DOT/USDT | $0.9545 | $981,559 | 06:00:08 13/06/2026 |
| 121 |  BitTap |
DOT/USDT | $0.9534 | $961,569 | 06:00:16 13/06/2026 |
| 122 |  ZKE |
DOT/USDT | $0.9544 | $947,576 | 06:00:09 13/06/2026 |
| 123 |  Pionex |
DOT/USDT | $0.9535 | $937,973 | 05:57:16 13/06/2026 |
| 124 | Ourbit |
DOT/USDT | $0.9545 | $873,752 | 05:45:09 13/06/2026 |
| 125 | Bitget |
DOT/USD | $0.9522 | $870,826 | 05:54:15 13/06/2026 |
| 126 | Cofinex |
DOT/USD | $0.9520 | $870,625 | 06:00:15 13/06/2026 |
| 127 |  Bitcastle |
DOT/USDT | $0.9544 | $863,655 | 06:00:11 13/06/2026 |
| 128 | Hotcoin |
DOT/USDT | $0.9554 | $838,444 | 05:59:56 13/06/2026 |
| 129 | Biconomy.com |
DOT/USDT | $0.9544 | $828,174 | 05:57:10 13/06/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.9534 | $804,586 | 06:00:18 13/06/2026 |
| 131 |  BitGW Exchange |
DOT/USDT | $0.9547 | $797,786 | 06:00:07 13/06/2026 |
| 132 | WhiteBIT |
DOT/USDC | $0.9545 | $781,441 | 05:45:07 13/06/2026 |
| 133 |  LeveX |
DOT/USDT | $0.9534 | $770,672 | 06:00:15 13/06/2026 |
| 134 |  OKX |
DOT/USDT | $0.9544 | $759,930 | 05:56:24 13/06/2026 |
| 135 |  Gems Trade |
DOT/USDT | $0.9548 | $759,555 | 06:00:12 13/06/2026 |
| 136 | WhiteBIT |
DOT/WBT | $0.9561 | $747,774 | 05:45:07 13/06/2026 |
| 137 |  HTX |
DOT/USDT | $0.9548 | $746,256 | 05:59:54 13/06/2026 |
| 138 |  CRMClick |
DOT/USDT | $0.9548 | $746,066 | 06:00:11 13/06/2026 |
| 139 | Ju.com |
DOT/USDT | $0.9534 | $733,728 | 06:00:10 13/06/2026 |
| 140 |  BigONE |
DOT/USDT | $0.9544 | $708,187 | 05:57:11 13/06/2026 |
| 141 | TruBit Pro Exchange |
DOT/USDT | $0.9554 | $691,307 | 06:00:10 13/06/2026 |
| 142 |  Upbit |
DOT/KRW | $0.9512 | $685,161 | 05:56:53 13/06/2026 |
| 143 | AscendEX |
DOT/USDT | $0.9552 | $678,439 | 05:57:10 13/06/2026 |
| 144 |  Antarctic |
DOT/USDT | $0.9517 | $672,880 | 06:03:17 13/06/2026 |
| 145 | OneBullEx |
DOT/USDT | $0.9534 | $634,293 | 06:00:10 13/06/2026 |
| 146 | Bybit |
DOT/USD | $0.9523 | $631,650 | 05:54:16 13/06/2026 |
| 147 |  BitKan |
DOT/USDT | $0.9545 | $603,164 | 06:00:07 13/06/2026 |
| 148 |  ASTX |
DOT/USDT | $0.9544 | $585,177 | 06:00:08 13/06/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $0.9545 | $585,039 | 06:00:07 13/06/2026 |
| 150 | WHXEX |
DOT/USDC | $0.9537 | $576,683 | 06:00:11 13/06/2026 |
| 151 | idax exchange |
DOT/USDC | $0.9537 | $576,572 | 06:00:09 13/06/2026 |
| 152 |  KoinBX |
DOT/INR | $1.02 | $566,660 | 06:00:09 13/06/2026 |
| 153 | Binance |
DOT/USDC | $0.9538 | $559,913 | 05:56:54 13/06/2026 |
| 154 | BITmarkets |
DOT/USD | $0.9540 | $539,231 | 06:00:10 13/06/2026 |
| 155 | B2Z Exchange |
DOT/USD | $0.9540 | $539,231 | 06:00:12 13/06/2026 |
| 156 | Bitget |
DOT/USDT | $0.9545 | $518,843 | 05:54:12 13/06/2026 |
| 157 | BlockFin |
DOT/USDT | $0.9534 | $504,022 | 06:00:15 13/06/2026 |
| 158 |  Backpack Exchange |
DOT/USDC | $0.9537 | $489,445 | 05:57:15 13/06/2026 |
| 159 | Phemex |
DOT/USDC | $0.9548 | $485,505 | 05:57:09 13/06/2026 |
| 160 |  Venus |
DOT/vDOT | $0.9547 | $461,744 | 06:00:07 13/06/2026 |
| 161 | Bitunix |
DOT/USD | $0.9540 | $448,208 | 05:57:15 13/06/2026 |
| 162 | CZR Exchange |
DOT/USDT | $0.9544 | $442,398 | 06:00:10 13/06/2026 |
| 163 |  EXMO.ME |
DOT/USDT | $0.9534 | $431,055 | 06:00:11 13/06/2026 |
| 164 |  EXMO |
DOT/USDT | $0.9534 | $431,049 | 06:00:10 13/06/2026 |
| 165 |  PointPay |
DOT/USDT | $0.9544 | $409,649 | 05:57:10 13/06/2026 |
| 166 |  Bitvavo |
DOT/EUR | $0.9555 | $409,253 | 05:57:11 13/06/2026 |
| 167 | MGBX |
DOT/USDT | $0.9544 | $361,850 | 05:57:11 13/06/2026 |
| 168 |  Crypto.com Exchange |
DOT/USD | $0.9539 | $359,707 | 05:57:10 13/06/2026 |
| 169 |  Kraken |
DOT/USD | $0.9546 | $350,332 | 05:59:54 13/06/2026 |
| 170 |  EdgeX |
DOT/USD | $0.9520 | $349,967 | 06:03:15 13/06/2026 |
| 171 |  Nivex |
DOT/USDT | $1.17 | $346,415 | 06:00:10 13/06/2026 |
| 172 | ZKE |
DOT/USDC | $0.9537 | $345,947 | 06:00:09 13/06/2026 |
| 173 |  Tebbit |
DOT/USDT | $0.9544 | $337,380 | 06:00:12 13/06/2026 |
| 174 | KoinBX |
DOT/BTC | $0.9546 | $326,540 | 06:00:09 13/06/2026 |
| 175 | KoinBX |
DOT/USDT | $0.9544 | $308,835 | 06:00:09 13/06/2026 |
| 176 |  CoinTR |
DOT/USDT | $0.9535 | $302,711 | 05:54:07 13/06/2026 |
| 177 |  Paribu |
DOT/TRY | $0.9533 | $302,256 | 06:00:53 13/06/2026 |
| 178 | BITmarkets |
DOT/USDT | $0.9545 | $292,802 | 06:00:10 13/06/2026 |
| 179 | B2Z Exchange |
DOT/USDT | $0.9544 | $292,801 | 06:00:12 13/06/2026 |
| 180 | BTSE |
DOT/USDT | $0.9564 | $292,046 | 05:57:08 13/06/2026 |
| 181 |  CoinUp.io |
DOT/USDT | $0.9535 | $288,054 | 05:57:17 13/06/2026 |
| 182 | Bitbaby |
DOT/USDT | $0.9555 | $272,482 | 06:00:07 13/06/2026 |
| 183 | WhiteBIT |
DOT/TRY | $0.9565 | $271,724 | 05:45:07 13/06/2026 |
| 184 | EasiCoin |
DOT/USDT | $0.9565 | $259,472 | 06:00:10 13/06/2026 |
| 185 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 186 |  UZX |
DOT/USDT | $0.9576 | $255,571 | 02:21:08 13/06/2026 |
| 187 |  Bitazza |
DOT/USDT | $0.9554 | $247,070 | 06:00:12 13/06/2026 |
| 188 |  CoinEx |
DOT/USDT | $0.9539 | $244,372 | 05:59:23 13/06/2026 |
| 189 | BYDFi |
DOT/USDT | $0.9554 | $243,926 | 06:00:10 13/06/2026 |
| 190 |  Bithumb |
DOT/KRW | $0.9466 | $240,653 | 05:59:53 13/06/2026 |
| 191 |  BingX |
DOT/USDT | $0.9554 | $239,490 | 05:57:08 13/06/2026 |
| 192 |  PrimeXBT |
DOT/USDT | $0.9534 | $236,366 | 06:00:16 13/06/2026 |
| 193 | Gate |
DOT/USDT | $0.9546 | $229,894 | 05:56:54 13/06/2026 |
| 194 | Kraken |
DOT/EUR | $0.9541 | $220,911 | 05:59:54 13/06/2026 |
| 195 |  Bit2Me |
DOT/EUR | $0.9541 | $217,602 | 05:57:11 13/06/2026 |
| 196 | AscendEX |
DOT/USD | $0.9506 | $201,153 | 05:57:10 13/06/2026 |
| 197 | Binance |
DOT/EUR | $0.9548 | $187,224 | 05:56:42 13/06/2026 |
| 198 | WhiteBIT |
DOT/EUR | $0.9548 | $187,094 | 05:45:07 13/06/2026 |
| 199 | Pionex |
DOT/USDT | $0.9544 | $181,808 | 05:57:10 13/06/2026 |
| 200 | Bitunix |
DOT/USDT | $0.9544 | $179,129 | 05:57:11 13/06/2026 |
| 201 | Crypto.com Exchange |
DOT/USDT | $0.9535 | $169,475 | 05:57:10 13/06/2026 |
| 202 | BloFin |
DOT/USDT | $0.9525 | $168,762 | 05:45:16 13/06/2026 |
| 203 |  Picol |
DOT/USDT | $0.9544 | $159,964 | 06:00:10 13/06/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $0.9325 | $152,371 | 06:00:12 13/06/2026 |
| 205 | Binance |
DOT/BTC | $0.9546 | $148,662 | 05:56:42 13/06/2026 |
| 206 |  Globe Derivative Exchange |
DOT/USD | $0.9544 | $148,592 | 06:00:17 13/06/2026 |
| 207 | KCEX |
DOT/USDT | $0.9544 | $145,253 | 05:57:09 13/06/2026 |
| 208 |  Coincall |
DOT/USD | $0.9528 | $141,885 | 06:03:16 13/06/2026 |
| 209 | Bitrue |
DOT/XRP | $0.9550 | $140,741 | 05:57:10 13/06/2026 |
| 210 | CoinTR |
DOT/TRY | $0.9560 | $130,354 | 05:54:07 13/06/2026 |
| 211 | Bitrue |
DOT/USDT | $0.9548 | $129,882 | 05:57:10 13/06/2026 |
| 212 |  AlphaX |
DOT/USDT | $0.9524 | $127,672 | 06:00:16 13/06/2026 |
| 213 | Bitrue |
DOT/SOL | $0.9550 | $124,709 | 05:57:10 13/06/2026 |
| 214 | MEXC |
DOT/USDC | $0.9528 | $117,846 | 05:57:16 13/06/2026 |
| 215 | HTX |
DOT/USDT | $0.9526 | $114,968 | 05:42:17 13/06/2026 |
| 216 |  Bilaxy |
DOT/USDT | $0.9484 | $109,820 | 06:00:07 13/06/2026 |
| 217 | BitTap |
DOT/USDT | $0.9555 | $109,818 | 06:00:10 13/06/2026 |
| 218 | MEXC |
DOT/USD1 | $0.9539 | $98,760.18 | 05:57:16 13/06/2026 |
| 219 | EXMO.ME |
DOT/USDC | $0.9538 | $98,027.35 | 06:00:11 13/06/2026 |
| 220 | EXMO |
DOT/USDC | $0.9537 | $98,026.04 | 06:00:10 13/06/2026 |
| 221 | Biconomy.com |
DOT/USDC | $0.9538 | $95,997.26 | 05:57:10 13/06/2026 |
| 222 |  Niza.io |
DOT/USD | $0.9546 | $87,805.03 | 06:00:07 13/06/2026 |
| 223 |  Emirex |
DOT/USDC | $0.9543 | $86,070.45 | 06:00:07 13/06/2026 |
| 224 |  CriptoSwaps |
DOT/USDT | $0.9555 | $85,801.45 | 06:00:13 13/06/2026 |
| 225 | Binance |
DOT/TRY | $0.9530 | $81,024.41 | 05:56:54 13/06/2026 |
| 226 | CoinUp.io |
DOT/USDT | $0.9544 | $78,594.58 | 05:57:10 13/06/2026 |
| 227 |  Bullish |
DOT/USDC | $0.9558 | $70,162.05 | 06:00:09 13/06/2026 |
| 228 |  Koinpark |
DOT/INR | $1.01 | $68,300.06 | 05:54:12 13/06/2026 |
| 229 |  FMFW.io |
DOT/USD | $0.9542 | $67,533.22 | 05:57:08 13/06/2026 |
| 230 |  LATOKEN |
DOT/USDT | $0.9546 | $67,179.00 | 05:48:11 13/06/2026 |
| 231 |  Mandala Exchange |
DOT/USDT | $0.9536 | $66,739.10 | 06:00:07 13/06/2026 |
| 232 |  Changelly |
DOT/USDT | $0.9536 | $66,739.10 | 06:00:09 13/06/2026 |
| 233 |  Gleec BTC |
DOT/USDT | $0.9536 | $66,739.03 | 06:00:11 13/06/2026 |
| 234 | Cofinex |
DOT/USDC | $0.9517 | $65,853.85 | 06:00:15 13/06/2026 |
| 235 |  Bitfinex |
DOT/USDT | $0.9540 | $64,283.41 | 05:59:23 13/06/2026 |
| 236 |  Tothemoon |
DOT/EUR | $0.9571 | $61,847.09 | 06:00:12 13/06/2026 |
| 237 |  BitMEX |
DOT/USD | $0.9582 | $61,709.02 | 05:57:15 13/06/2026 |
| 238 | Bit2Me |
DOT/USDC | $0.9538 | $61,517.93 | 05:57:11 13/06/2026 |
| 239 |  XBO.com |
DOT/USDT | $0.9561 | $59,006.17 | 06:00:07 13/06/2026 |
| 240 | XBO.com |
DOT/USD | $0.9536 | $58,962.45 | 06:00:07 13/06/2026 |
| 241 | Kraken |
DOT/USDC | $0.9545 | $58,871.02 | 05:59:25 13/06/2026 |
| 242 |  Bitstamp by Robinhood |
DOT/USD | $0.9530 | $55,876.47 | 05:59:53 13/06/2026 |
| 243 | MEXC |
DOT/USD1 | $0.9547 | $55,478.49 | 05:57:09 13/06/2026 |
| 244 | Niza.io |
DOT/EUR | $0.9541 | $55,377.22 | 06:00:07 13/06/2026 |
| 245 | Cofinex |
DOT/USDT | $0.9554 | $54,545.34 | 06:00:09 13/06/2026 |
| 246 | MEXC |
DOT/USDC | $0.9539 | $54,153.89 | 05:57:09 13/06/2026 |
| 247 | Bitfinex |
DOT/USD | $0.9538 | $51,018.45 | 05:59:23 13/06/2026 |
| 248 |  Binance TR |
DOT/TRY | $0.9539 | $50,863.41 | 05:57:11 13/06/2026 |
| 249 |  Coinstore |
DOT/USDT | $0.9526 | $50,185.97 | 05:57:16 13/06/2026 |
| 250 |  BlueBit |
DOT/USDT | $0.9534 | $47,658.89 | 06:00:08 13/06/2026 |
| 251 | XT.COM |
DOT/USDC | $0.9538 | $44,757.56 | 05:57:11 13/06/2026 |
| 252 | LBank |
DOT/USDC | $0.9538 | $41,567.66 | 05:57:08 13/06/2026 |
| 253 | BingX |
DOT/USDC | $0.9548 | $41,512.86 | 05:57:08 13/06/2026 |
| 254 |  Flipster |
DOT/USDT | $0.9534 | $39,282.58 | 06:00:16 13/06/2026 |
| 255 |  Lighter |
DOT/USDC | $0.9539 | $37,652.60 | 05:57:15 13/06/2026 |
| 256 |  CoinCola |
DOT/USDT | $0.9544 | $36,927.67 | 06:00:10 13/06/2026 |
| 257 | Tothemoon |
DOT/USD | $0.9548 | $36,351.73 | 06:00:12 13/06/2026 |
| 258 |  BtcTurk | Kripto |
DOT/TRY | $0.9556 | $36,031.62 | 05:59:53 13/06/2026 |
| 259 | BITmarkets |
DOT/USDC | $0.9538 | $35,370.56 | 06:00:10 13/06/2026 |
| 260 | B2Z Exchange |
DOT/USDC | $0.9540 | $35,361.16 | 06:00:12 13/06/2026 |
| 261 | LeveX |
DOT/USD | $0.9528 | $34,703.20 | 06:00:15 13/06/2026 |
| 262 |  Aster |
DOT/USDT | $0.9535 | $33,479.10 | 05:54:15 13/06/2026 |
| 263 |  Cryptonex |
DOT/USDT | $0.9594 | $30,995.42 | 05:57:10 13/06/2026 |
| 264 | Bitrue |
DOT/USDC | $0.9544 | $30,442.47 | 05:57:10 13/06/2026 |
| 265 | WEEX |
DOT/USDC | $0.9538 | $30,280.74 | 05:57:08 13/06/2026 |
| 266 | Deepcoin |
DOT/USDT | $0.9549 | $29,478.16 | 05:57:08 13/06/2026 |
| 267 |  HyperPay Futures |
DOT/USDT | $0.9515 | $27,555.17 | 06:03:17 13/06/2026 |
| 268 | Tothemoon |
DOT/USDT | $0.9562 | $27,475.32 | 06:00:12 13/06/2026 |
| 269 | Tothemoon |
DOT/USDC | $0.9538 | $27,431.46 | 06:00:12 13/06/2026 |
| 270 |  Ekbit |
DOT/USDT | $0.9534 | $27,087.87 | 06:00:15 13/06/2026 |
| 271 | SunX |
DOT/USDT | $0.9460 | $26,831.61 | 08:34:18 12/06/2026 |
| 272 | Bitbaby |
DOT/USDC | $0.9548 | $25,582.86 | 06:00:07 13/06/2026 |
| 273 |  Blynex |
DOT/USDT | $0.9553 | $24,577.83 | 06:00:11 13/06/2026 |
| 274 | Gate |
DOT/USDC | $0.9534 | $23,594.04 | 05:56:24 13/06/2026 |
| 275 |  Deribit |
DOT/USDC | $0.9588 | $23,450.22 | 06:00:50 13/06/2026 |
| 276 | OKX |
DOT/USDC | $0.9550 | $23,220.29 | 05:56:24 13/06/2026 |
| 277 |  Extended |
DOT/USD | $0.9553 | $22,754.83 | 06:03:16 13/06/2026 |
| 278 | Kraken |
DOT/USDT | $0.9519 | $22,545.83 | 05:59:25 13/06/2026 |
| 279 | ASTX |
DOT/USDT | $0.9534 | $22,527.30 | 06:00:16 13/06/2026 |
| 280 | Coinbase Exchange |
DOT/EUR | $0.9606 | $21,605.64 | 05:56:29 13/06/2026 |
| 281 |  BiFinance |
DOT/USDT | $0.9546 | $20,877.97 | 05:57:11 13/06/2026 |
| 282 | LeveX |
DOT/USDT | $0.9545 | $20,857.71 | 06:00:09 13/06/2026 |
| 283 | Crypto.com Exchange |
DOT/USD | $0.9542 | $18,936.59 | 05:51:21 13/06/2026 |
| 284 |  Kanga Exchange |
DOT/USDC | $0.9537 | $17,418.80 | 06:00:11 13/06/2026 |
| 285 | Ulink |
DOT/USDT | $0.9534 | $17,270.49 | 06:00:18 13/06/2026 |
| 286 | Koinpark |
DOT/USDT | $0.9535 | $17,170.83 | 05:54:12 13/06/2026 |
| 287 |  Indodax |
DOT/IDR | $0.9666 | $17,039.15 | 06:02:54 13/06/2026 |
| 288 | KuCoin |
DOT/USDC | $0.9608 | $16,472.21 | 05:56:53 13/06/2026 |
| 289 | Kanga Exchange |
DOT/PLN | $0.9581 | $16,154.16 | 06:00:11 13/06/2026 |
| 290 | OKX |
DOT/USD | $0.9540 | $16,013.12 | 05:56:24 13/06/2026 |
| 291 | Binance |
DOT/FDUSD | $0.9539 | $15,897.31 | 05:56:54 13/06/2026 |
| 292 | Kanga Exchange |
DOT/USDT | $0.9544 | $15,844.99 | 06:00:11 13/06/2026 |
| 293 |  Dzengi.com |
DOT/USD | $0.9530 | $15,833.50 | 06:00:07 13/06/2026 |
| 294 | Bybit |
DOT/USDC | $0.9528 | $14,903.28 | 05:54:11 13/06/2026 |
| 295 | BtcTurk | Kripto |
DOT/USDT | $0.9534 | $13,165.03 | 05:59:23 13/06/2026 |
| 296 | BYDFi |
DOT/USDC | $0.9547 | $12,810.44 | 06:00:10 13/06/2026 |
| 297 | Tebbit |
DOT/USDT | $0.9534 | $12,431.26 | 06:00:16 13/06/2026 |
| 298 |  Binance TH |
DOT/USDT | $0.9544 | $11,671.96 | 05:57:08 13/06/2026 |
| 299 |  Bitso |
DOT/USD | $0.9531 | $11,447.65 | 05:59:53 13/06/2026 |
| 300 | LeveX |
DOT/USDC | $0.9538 | $11,404.36 | 06:00:09 13/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 13/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,874,043 với tỷ giá $0.9534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.