Polkadot DOT
Xếp hạng #43
02:33:00 08/09/2026
Giá Polkadot (DOT)
$1.09 13.44%
0.00001371 BTC
27,919 VND
Thấp: $0.9568
Cao: $1.10
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.09 | $406,660,811 | 02:00:15 08/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.09 | $238,194,872 | 02:00:16 08/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.09 | $168,616,431 | 01:54:17 08/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.09 | $164,895,284 | 02:00:11 08/09/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.09 | $130,137,528 | 01:54:15 08/09/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.09 | $99,389,656 | 02:00:16 08/09/2026 |
| 7 |  CrypFine |
DOT/USDT | $1.10 | $77,790,350 | 01:57:15 08/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.10 | $61,393,608 | 01:57:15 08/09/2026 |
| 9 |  BTSE |
DOT/USDT | $1.10 | $60,658,410 | 01:57:15 08/09/2026 |
| 10 |  BiKing |
DOT/USDT | $1.09 | $60,230,727 | 02:00:16 08/09/2026 |
| 11 |  B2Z Exchange |
DOT/USD | $1.09 | $59,524,026 | 02:00:15 08/09/2026 |
| 12 |  BITmarkets |
DOT/USDT | $1.09 | $59,495,498 | 02:00:15 08/09/2026 |
| 13 |  BTCC |
DOT/USDT | $1.09 | $58,383,303 | 01:57:16 08/09/2026 |
| 14 |  FameEX |
DOT/USDT | $1.10 | $52,920,242 | 01:57:17 08/09/2026 |
| 15 |  Ourbit |
DOT/USDT | $1.10 | $52,019,946 | 01:57:16 08/09/2026 |
| 16 |  LBank |
DOT/USDT | $1.10 | $51,627,615 | 01:57:16 08/09/2026 |
| 17 |  Koinbay |
DOT/USDT | $1.10 | $50,735,893 | 02:00:15 08/09/2026 |
| 18 |  Batonex |
DOT/USDT | $1.09 | $50,094,343 | 02:00:16 08/09/2026 |
| 19 |  WEEX |
DOT/USDT | $1.10 | $48,436,042 | 01:57:17 08/09/2026 |
| 20 |  idax exchange |
DOT/USDT | $1.09 | $48,232,339 | 02:00:18 08/09/2026 |
| 21 |  Blockfinex |
DOT/USDT | $1.09 | $48,230,721 | 02:00:15 08/09/2026 |
| 22 |  WHXEX |
DOT/USDT | $1.09 | $48,230,721 | 02:00:16 08/09/2026 |
| 23 |  KuCoin |
DOT/USDT | $1.10 | $45,367,623 | 01:56:53 08/09/2026 |
| 24 |  CoinW |
DOT/USDT | $1.10 | $43,573,401 | 01:57:18 08/09/2026 |
| 25 |  Bybit |
DOT/USDT | $1.09 | $38,064,966 | 01:54:16 08/09/2026 |
| 26 |  4E |
DOT/USDT | $1.09 | $37,087,454 | 02:00:15 08/09/2026 |
| 27 |  MEXC |
DOT/USDT | $1.10 | $32,591,527 | 01:57:16 08/09/2026 |
| 28 |  Hibt |
DOT/USDT | $1.09 | $31,825,850 | 01:54:17 08/09/2026 |
| 29 |  Echobit |
DOT/USDT | $1.10 | $30,143,218 | 01:57:16 08/09/2026 |
| 30 |  Gate |
DOT/USDT | $1.09 | $29,796,491 | 01:54:21 08/09/2026 |
| 31 |  Bitbase |
DOT/USDT | $1.10 | $28,815,292 | 01:57:17 08/09/2026 |
| 32 |  Toobit |
DOT/USDT | $1.10 | $28,206,734 | 01:57:18 08/09/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.10 | $26,841,313 | 01:57:15 08/09/2026 |
| 34 |  Websea |
DOT/USDT | $1.10 | $25,948,365 | 01:57:20 08/09/2026 |
| 35 | Binance |
DOT/USDT | $1.10 | $24,353,193 | 01:56:42 08/09/2026 |
| 36 | CoinW |
DOT/USDT | $1.10 | $23,389,396 | 01:57:07 08/09/2026 |
| 37 |  P2B |
DOT/USDT | $1.10 | $22,994,678 | 01:57:13 08/09/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.09 | $22,331,641 | 02:00:17 08/09/2026 |
| 39 |  YEX |
DOT/USDT | $1.09 | $22,194,599 | 02:00:16 08/09/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.09 | $22,031,547 | 02:00:17 08/09/2026 |
| 41 |  Bitget |
DOT/USDT | $1.09 | $21,865,054 | 01:54:15 08/09/2026 |
| 42 |  BitradeX |
DOT/USDT | $1.09 | $21,636,024 | 02:00:15 08/09/2026 |
| 43 |  Bitunix |
DOT/USDT | $1.10 | $19,252,975 | 01:57:16 08/09/2026 |
| 44 | CEEX exchange |
DOT/USDT | $1.09 | $19,024,107 | 02:00:12 08/09/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.10 | $18,421,085 | 01:57:15 08/09/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.10 | $16,270,824 | 01:57:26 08/09/2026 |
| 47 |  AstralX |
DOT/USDT | $1.09 | $15,022,939 | 02:00:15 08/09/2026 |
| 48 |  Ulink |
DOT/USDT | $1.09 | $13,896,465 | 02:00:09 08/09/2026 |
| 49 |  SunX |
DOT/USDT | $1.09 | $13,790,772 | 02:00:08 08/09/2026 |
| 50 |  AEGET |
DOT/USDT | $1.10 | $13,616,201 | 01:57:16 08/09/2026 |
| 51 |  BingX |
DOT/USDT | $1.10 | $13,473,892 | 01:57:18 08/09/2026 |
| 52 |  WhiteBIT |
DOT/USDT | $1.10 | $12,321,556 | 01:57:08 08/09/2026 |
| 53 | 4E |
DOT/USDT | $1.09 | $12,054,621 | 02:00:07 08/09/2026 |
| 54 | BTCC |
DOT/USDT | $1.10 | $12,037,867 | 01:57:09 08/09/2026 |
| 55 |  Zoomex |
DOT/USDT | $1.09 | $11,562,763 | 02:00:15 08/09/2026 |
| 56 |  Coinbase Exchange |
DOT/USD | $1.10 | $11,539,827 | 01:56:30 08/09/2026 |
| 57 |  BitGW Exchange |
DOT/USDT | $1.10 | $11,433,027 | 01:57:11 08/09/2026 |
| 58 |  Gems Trade |
DOT/USDT | $1.09 | $11,431,917 | 02:00:07 08/09/2026 |
| 59 |  OKX |
DOT/USDT | $1.10 | $11,351,333 | 01:56:23 08/09/2026 |
| 60 | BitradeX |
DOT/USDT | $1.09 | $11,348,498 | 02:00:08 08/09/2026 |
| 61 |  KCEX |
DOT/USDT | $1.10 | $10,350,868 | 01:57:15 08/09/2026 |
| 62 |  BitDelta |
DOT/USDT | $1.09 | $10,299,675 | 02:00:07 08/09/2026 |
| 63 | AstralX |
DOT/USDT | $1.09 | $10,024,020 | 02:00:08 08/09/2026 |
| 64 |  Bitbaby |
DOT/USDT | $1.09 | $9,994,370 | 02:00:15 08/09/2026 |
| 65 |  XT.COM |
DOT/USDT | $1.10 | $9,732,101 | 01:57:10 08/09/2026 |
| 66 |  MGBX |
DOT/USDT | $1.10 | $9,393,460 | 01:57:16 08/09/2026 |
| 67 | KuCoin |
DOT/USDT | $1.09 | $8,125,217 | 01:54:19 08/09/2026 |
| 68 |  BitMart |
DOT/USDT | $1.09 | $8,049,752 | 02:03:16 08/09/2026 |
| 69 |  BlockFin |
DOT/USDT | $1.09 | $7,769,257 | 02:00:08 08/09/2026 |
| 70 |  XXKK |
DOT/USDT | $1.09 | $7,620,825 | 02:00:07 08/09/2026 |
| 71 | MEXC |
DOT/USDT | $1.10 | $7,480,333 | 01:57:08 08/09/2026 |
| 72 |  BVOX |
DOT/USDT | $1.09 | $7,227,961 | 01:48:17 08/09/2026 |
| 73 |  Azbit |
DOT/USDT | $1.10 | $7,152,219 | 01:57:11 08/09/2026 |
| 74 | Toobit |
DOT/USDT | $1.10 | $7,112,104 | 01:57:11 08/09/2026 |
| 75 |  DigiFinex |
DOT/USDT | $1.10 | $6,934,600 | 01:57:11 08/09/2026 |
| 76 | WEEX |
DOT/USDT | $1.10 | $6,904,222 | 01:57:08 08/09/2026 |
| 77 | Gate |
DOT/USDT | $1.10 | $6,873,057 | 01:56:24 08/09/2026 |
| 78 |  WOO X Pro |
DOT/USDT | $1.09 | $6,739,050 | 02:00:15 08/09/2026 |
| 79 |  SuperEx |
DOT/USDT | $1.09 | $6,474,068 | 02:00:09 08/09/2026 |
| 80 | Tapbit |
DOT/USDT | $1.10 | $6,371,131 | 01:57:07 08/09/2026 |
| 81 |  CoinP |
DOT/USDT | $1.09 | $6,270,467 | 02:00:10 08/09/2026 |
| 82 |  Hyperliquid |
DOT/USDC | $1.10 | $6,135,180 | 01:57:26 08/09/2026 |
| 83 |  OneEx |
DOT/USDT | $1.09 | $6,067,816 | 02:00:09 08/09/2026 |
| 84 |  YUBIT |
DOT/USDT | $1.10 | $5,788,750 | 01:57:07 08/09/2026 |
| 85 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,466 | 02:00:15 08/09/2026 |
| 86 |  UZX |
DOT/USDT | $1.10 | $5,710,613 | 01:57:13 08/09/2026 |
| 87 | LBank |
DOT/USDT | $1.10 | $5,542,851 | 01:57:11 08/09/2026 |
| 88 | Koinbay |
DOT/USDT | $1.09 | $5,484,149 | 02:00:12 08/09/2026 |
| 89 | WhiteBIT |
DOT/USDC | $1.10 | $5,418,557 | 01:57:08 08/09/2026 |
| 90 | OneEx |
DOT/USDT | $1.09 | $5,379,785 | 02:00:16 08/09/2026 |
| 91 | idax exchange |
DOT/USDT | $1.09 | $5,182,547 | 02:00:10 08/09/2026 |
| 92 | WHXEX |
DOT/USDT | $1.09 | $5,182,546 | 02:00:08 08/09/2026 |
| 93 |  ASTX |
DOT/USDT | $1.09 | $5,090,835 | 02:00:16 08/09/2026 |
| 94 | Bybit |
DOT/USDT | $1.09 | $4,858,137 | 01:54:11 08/09/2026 |
| 95 | BlockFin |
DOT/USDT | $1.09 | $4,813,010 | 02:00:15 08/09/2026 |
| 96 | BingX |
DOT/USD | $1.10 | $4,744,040 | 01:57:18 08/09/2026 |
| 97 |  Upbit |
DOT/KRW | $1.12 | $4,743,469 | 01:56:24 08/09/2026 |
| 98 |  Bitrue |
DOT/USDT | $1.10 | $4,675,141 | 01:57:17 08/09/2026 |
| 99 |  BloFin |
DOT/USDT | $1.10 | $4,646,510 | 01:57:07 08/09/2026 |
| 100 |  EasiCoin |
DOT/USDT | $1.09 | $4,521,796 | 02:00:17 08/09/2026 |
| 101 |  BASEKX |
DOT/USDT | $1.09 | $4,521,346 | 02:00:16 08/09/2026 |
| 102 |  BYDFi |
DOT/USDT | $1.09 | $4,207,001 | 02:00:15 08/09/2026 |
| 103 | Hibt |
DOT/USDT | $1.09 | $4,116,977 | 01:54:09 08/09/2026 |
| 104 | Biconomy.com |
DOT/USDT | $1.10 | $3,976,769 | 01:57:07 08/09/2026 |
| 105 | DigiFinex |
DOT/USDT | $1.09 | $3,798,212 | 02:00:16 08/09/2026 |
| 106 |  Poloniex |
DOT/USDT | $1.10 | $3,756,957 | 01:59:23 08/09/2026 |
| 107 |  Kraken |
DOT/USD | $1.09 | $3,735,395 | 01:59:54 08/09/2026 |
| 108 | Aivora Exchange |
DOT/USDT | $1.09 | $3,634,663 | 02:00:07 08/09/2026 |
| 109 |  x.me Exchange |
DOT/USDT | $1.09 | $3,613,208 | 02:00:18 08/09/2026 |
| 110 |  Bitcastle |
DOT/USDT | $1.09 | $3,609,852 | 02:00:10 08/09/2026 |
| 111 | YUBIT |
DOT/USDT | $1.10 | $3,565,166 | 01:57:15 08/09/2026 |
| 112 |  Bitvavo |
DOT/EUR | $1.10 | $3,440,758 | 01:57:10 08/09/2026 |
| 113 | Ourbit |
DOT/USDT | $1.08 | $3,391,701 | 01:51:07 08/09/2026 |
| 114 | YEX |
DOT/USDT | $1.09 | $3,282,400 | 02:00:08 08/09/2026 |
| 115 |  ZKE |
DOT/USDT | $1.09 | $3,109,512 | 02:00:09 08/09/2026 |
| 116 |  Coinbase Derivatives Exchange |
DOT/USD | $1.09 | $2,804,106 | 02:03:50 08/09/2026 |
| 117 | Binance |
DOT/USDC | $1.10 | $2,762,280 | 01:56:42 08/09/2026 |
| 118 |  Pionex |
DOT/USDT | $1.10 | $2,737,746 | 01:57:17 08/09/2026 |
| 119 |  Coinbase International Exchange |
DOT/USDC | $1.09 | $2,695,696 | 02:03:15 08/09/2026 |
| 120 |  Phemex |
DOT/USDT | $1.10 | $2,436,666 | 01:57:10 08/09/2026 |
| 121 | ASTX |
DOT/USDT | $1.09 | $2,435,291 | 02:00:10 08/09/2026 |
| 122 | WhiteBIT |
DOT/TRY | $1.10 | $2,424,981 | 01:57:08 08/09/2026 |
| 123 |  GroveX |
DOT/USDT | $1.10 | $2,386,769 | 02:00:12 08/09/2026 |
| 124 | FameEX |
DOT/USDT | $1.10 | $2,380,561 | 01:57:07 08/09/2026 |
| 125 | Phemex |
DOT/USDT | $1.10 | $2,349,501 | 01:57:15 08/09/2026 |
| 126 | Kraken |
DOT/EUR | $1.10 | $2,257,346 | 01:59:23 08/09/2026 |
| 127 |  Bit2Me |
DOT/EUR | $1.09 | $2,120,048 | 02:00:07 08/09/2026 |
| 128 |  CRMClick |
DOT/USDT | $1.09 | $1,970,326 | 02:00:08 08/09/2026 |
| 129 |  HTX |
DOT/USDT | $1.10 | $1,967,449 | 01:59:24 08/09/2026 |
| 130 |  CoinMy |
DOT/USDT | $1.05 | $1,893,006 | 02:00:14 08/09/2026 |
| 131 | CoinP |
DOT/USDT | $1.09 | $1,886,293 | 02:00:15 08/09/2026 |
| 132 | YEX |
DOT/USD | $1.09 | $1,851,440 | 02:00:16 08/09/2026 |
| 133 |  Bullish |
DOT/USDC | $1.10 | $1,822,182 | 02:00:07 08/09/2026 |
| 134 | idax exchange |
DOT/USDC | $1.09 | $1,820,569 | 02:00:10 08/09/2026 |
| 135 | WHXEX |
DOT/USDC | $1.09 | $1,820,569 | 02:00:08 08/09/2026 |
| 136 |  Antarctic |
DOT/USDT | $1.09 | $1,800,025 | 02:03:18 08/09/2026 |
| 137 |  XBO.com |
DOT/USDT | $1.09 | $1,799,597 | 02:00:07 08/09/2026 |
| 138 | WhiteBIT |
DOT/EUR | $1.10 | $1,793,083 | 01:57:08 08/09/2026 |
| 139 |  BitTap |
DOT/USDT | $1.09 | $1,662,004 | 02:00:16 08/09/2026 |
| 140 |  Bullbit |
DOT/USDC | $1.09 | $1,568,786 | 02:03:16 08/09/2026 |
| 141 | Bybit |
DOT/USD | $1.09 | $1,535,937 | 01:54:16 08/09/2026 |
| 142 |  Bitstamp by Robinhood |
DOT/USD | $1.09 | $1,528,216 | 01:59:23 08/09/2026 |
| 143 |  BitKan |
DOT/USDT | $1.10 | $1,527,586 | 02:00:08 08/09/2026 |
| 144 | CZR Exchange |
DOT/USDT | $1.09 | $1,510,228 | 02:00:11 08/09/2026 |
| 145 |  Tebbit |
DOT/USDT | $1.09 | $1,447,490 | 02:00:12 08/09/2026 |
| 146 |  CoinEx |
DOT/USDT | $1.08 | $1,445,763 | 01:57:15 08/09/2026 |
| 147 | WhiteBIT |
DOT/WBT | $1.10 | $1,387,868 | 01:57:08 08/09/2026 |
| 148 | Binance |
DOT/TRY | $1.10 | $1,387,238 | 01:56:42 08/09/2026 |
| 149 | CoinEx |
DOT/USDT | $1.10 | $1,382,361 | 01:59:23 08/09/2026 |
| 150 |  BigONE |
DOT/USDT | $1.10 | $1,350,953 | 01:57:11 08/09/2026 |
| 151 |  MemeMax |
DOT/USDC | $1.09 | $1,314,881 | 02:03:16 08/09/2026 |
| 152 |  Orderly |
DOT/USDC | $1.09 | $1,314,820 | 02:03:17 08/09/2026 |
| 153 |  Bithumb |
DOT/KRW | $1.10 | $1,311,138 | 01:59:53 08/09/2026 |
| 154 |  Bitfinex |
DOT/USD | $1.10 | $1,235,163 | 01:59:23 08/09/2026 |
| 155 | BloFin |
DOT/USDT | $1.09 | $1,219,912 | 01:51:17 08/09/2026 |
| 156 | Bitbaby |
DOT/USDT | $1.09 | $1,199,229 | 02:00:10 08/09/2026 |
| 157 |  BtcTurk | Kripto |
DOT/TRY | $1.10 | $1,184,336 | 01:56:53 08/09/2026 |
| 158 |  Binance TR |
DOT/TRY | $1.10 | $1,139,767 | 01:57:09 08/09/2026 |
| 159 | Bitbase |
DOT/USDT | $1.10 | $1,098,599 | 01:57:11 08/09/2026 |
| 160 | ZKE |
DOT/USDC | $1.09 | $1,092,336 | 02:00:09 08/09/2026 |
| 161 |  LeveX |
DOT/USDT | $1.09 | $1,089,103 | 02:00:15 08/09/2026 |
| 162 | BYDFi |
DOT/USDT | $1.09 | $1,074,169 | 02:00:11 08/09/2026 |
| 163 | BITmarkets |
DOT/USD | $1.09 | $1,044,705 | 02:00:07 08/09/2026 |
| 164 | B2Z Exchange |
DOT/USD | $1.09 | $1,044,661 | 02:00:12 08/09/2026 |
| 165 | BingX |
DOT/USDT | $1.10 | $1,016,235 | 01:57:11 08/09/2026 |
| 166 | Bitget |
DOT/USDT | $1.09 | $1,016,003 | 01:55:04 08/09/2026 |
| 167 | MGBX |
DOT/USDT | $1.10 | $1,003,647 | 01:57:08 08/09/2026 |
| 168 |  PointPay |
DOT/USDT | $1.10 | $974,129 | 01:57:10 08/09/2026 |
| 169 |  Niza.io |
DOT/USD | $1.09 | $879,296 | 02:00:07 08/09/2026 |
| 170 |  Crypto.com Exchange |
DOT/USDT | $1.10 | $872,705 | 01:57:11 08/09/2026 |
| 171 | Crypto.com Exchange |
DOT/USD | $1.10 | $869,733 | 01:57:11 08/09/2026 |
| 172 |  Aster |
DOT/USDT | $1.09 | $837,639 | 01:54:15 08/09/2026 |
| 173 | Binance |
DOT/BTC | $1.10 | $829,462 | 01:56:54 08/09/2026 |
| 174 |  EVEDEX |
DOT/USD | $1.09 | $810,075 | 02:03:15 08/09/2026 |
| 175 | Phemex |
DOT/USDC | $1.10 | $797,155 | 01:57:10 08/09/2026 |
| 176 | HTX |
DOT/USDT | $1.08 | $788,608 | 01:48:24 08/09/2026 |
| 177 | EasiCoin |
DOT/USDT | $1.09 | $745,633 | 02:00:09 08/09/2026 |
| 178 | Pionex |
DOT/USDT | $1.10 | $733,854 | 01:57:09 08/09/2026 |
| 179 | Bitunix |
DOT/USDT | $1.10 | $722,804 | 01:57:10 08/09/2026 |
| 180 | Hotcoin |
DOT/USDT | $1.09 | $697,124 | 01:57:11 08/09/2026 |
| 181 | TruBit Pro Exchange |
DOT/USDT | $1.09 | $668,860 | 02:00:07 08/09/2026 |
| 182 | Coinbase Exchange |
DOT/EUR | $1.10 | $663,714 | 01:56:30 08/09/2026 |
| 183 | Bitunix |
DOT/USD | $1.10 | $652,327 | 01:57:16 08/09/2026 |
| 184 |  Picol |
DOT/USDT | $1.09 | $651,791 | 02:00:11 08/09/2026 |
| 185 |  Revolut X |
DOT/USD | $1.10 | $638,189 | 02:00:08 08/09/2026 |
| 186 |  OneBullEx |
DOT/USDT | $0.9649 | $637,343 | 02:00:08 08/09/2026 |
| 187 | XBO.com |
DOT/USD | $1.09 | $600,079 | 02:00:07 08/09/2026 |
| 188 |  AIA Exchange |
DOT/USDT | $1.09 | $585,403 | 02:00:10 08/09/2026 |
| 189 |  KoinBX |
DOT/INR | $1.14 | $583,224 | 02:00:11 08/09/2026 |
| 190 |  SunX |
DOT/USDT | $0.7932 | $575,646 | 02:03:16 08/09/2026 |
| 191 |  Changelly |
DOT/USDT | $1.09 | $552,342 | 02:00:07 08/09/2026 |
| 192 |  Gleec BTC |
DOT/USDT | $1.09 | $552,342 | 02:00:09 08/09/2026 |
| 193 |  FMFW.io |
DOT/USD | $1.09 | $544,438 | 01:57:11 08/09/2026 |
| 194 |  Mandala Exchange |
DOT/USDT | $1.09 | $544,406 | 01:57:07 08/09/2026 |
| 195 | Niza.io |
DOT/EUR | $1.09 | $540,202 | 02:00:07 08/09/2026 |
| 196 |  CoinTR |
DOT/USDT | $1.09 | $537,917 | 02:00:09 08/09/2026 |
| 197 | KCEX |
DOT/USDT | $1.10 | $489,729 | 01:57:11 08/09/2026 |
| 198 |  Paribu |
DOT/TRY | $1.10 | $471,014 | 01:56:53 08/09/2026 |
| 199 | Bitcastle |
DOT/USDT | $1.09 | $460,602 | 02:00:18 08/09/2026 |
| 200 | LBank |
DOT/USDC | $1.10 | $446,937 | 01:57:11 08/09/2026 |
| 201 | B2Z Exchange |
DOT/USDT | $1.09 | $429,917 | 02:00:12 08/09/2026 |
| 202 | BITmarkets |
DOT/USDT | $1.09 | $429,841 | 02:00:07 08/09/2026 |
| 203 | BTSE |
DOT/USDT | $1.10 | $427,949 | 01:57:08 08/09/2026 |
| 204 |  Lighter |
DOT/USDC | $1.10 | $421,544 | 02:00:15 08/09/2026 |
| 205 | Bitrue |
DOT/XRP | $1.10 | $417,167 | 01:57:12 08/09/2026 |
| 206 | Gate |
DOT/USDC | $1.10 | $406,151 | 01:56:24 08/09/2026 |
| 207 | Revolut X |
DOT/GBP | $1.09 | $391,716 | 02:00:08 08/09/2026 |
| 208 | Bitrue |
DOT/SOL | $1.10 | $388,545 | 01:57:12 08/09/2026 |
| 209 |  Extended |
DOT/USD | $1.10 | $386,820 | 02:03:17 08/09/2026 |
| 210 | Bitrue |
DOT/USDT | $1.10 | $386,080 | 01:57:12 08/09/2026 |
| 211 |  Coincall |
DOT/USD | $1.09 | $373,569 | 02:03:15 08/09/2026 |
| 212 | Kraken |
DOT/USDT | $1.10 | $373,569 | 01:59:23 08/09/2026 |
| 213 | Bitfinex |
DOT/USDT | $1.10 | $363,301 | 01:59:23 08/09/2026 |
| 214 |  Venus |
DOT/vDOT | $1.10 | $355,405 | 02:00:11 08/09/2026 |
| 215 | Binance |
DOT/EUR | $1.10 | $342,170 | 01:56:42 08/09/2026 |
| 216 |  Grvt |
DOT/USDT | $1.03 | $338,783 | 20:21:23 07/09/2026 |
| 217 | KoinBX |
DOT/BTC | $1.09 | $331,458 | 02:00:11 08/09/2026 |
| 218 | KoinBX |
DOT/USDT | $1.09 | $321,191 | 02:00:11 08/09/2026 |
| 219 |  Koinpark |
DOT/INR | $1.16 | $300,091 | 02:00:07 08/09/2026 |
| 220 | Revolut X |
DOT/EUR | $1.09 | $293,309 | 02:00:08 08/09/2026 |
| 221 |  EdgeX |
DOT/USDC | $1.09 | $292,929 | 02:03:16 08/09/2026 |
| 222 |  Variational |
DOT/USDC | $1.09 | $290,800 | 02:03:18 08/09/2026 |
| 223 | BtcTurk | Kripto |
DOT/USDT | $1.10 | $275,244 | 01:56:53 08/09/2026 |
| 224 |  TxFlow |
DOT/USDC | $1.09 | $269,708 | 02:00:18 08/09/2026 |
| 225 |  LATOKEN |
DOT/USDT | $1.09 | $269,477 | 01:57:07 08/09/2026 |
| 226 |  ICRYPEX |
DOT/USDT | $1.11 | $263,058 | 02:00:10 08/09/2026 |
| 227 |  CoinUp.io |
DOT/USDT | $1.09 | $243,140 | 01:54:17 08/09/2026 |
| 228 |  Bitazza |
DOT/USDT | $1.10 | $238,264 | 02:00:08 08/09/2026 |
| 229 |  Globe Derivative Exchange |
DOT/USD | $1.09 | $237,942 | 02:00:16 08/09/2026 |
| 230 | Coinbase Exchange |
DOT/GBP | $1.10 | $232,625 | 01:57:00 08/09/2026 |
| 231 | Binance |
DOT/FDUSD | $1.10 | $231,373 | 01:56:42 08/09/2026 |
| 232 | MEXC |
DOT/USDC | $1.10 | $221,523 | 01:57:16 08/09/2026 |
| 233 | XT.COM |
DOT/USDC | $1.10 | $220,903 | 01:57:10 08/09/2026 |
| 234 | BitTap |
DOT/USDT | $1.09 | $217,665 | 02:00:09 08/09/2026 |
| 235 |  Coinstore |
DOT/USDT | $1.09 | $198,724 | 02:00:07 08/09/2026 |
| 236 | Cofinex |
DOT/USDC | $1.09 | $197,015 | 02:00:17 08/09/2026 |
| 237 | Deepcoin |
DOT/USDT | $1.10 | $195,538 | 01:57:11 08/09/2026 |
| 238 | Biconomy.com |
DOT/USDC | $1.10 | $193,555 | 01:57:07 08/09/2026 |
| 239 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.10 | $192,714 | 01:56:02 08/09/2026 |
| 240 |  Deribit |
DOT/USDC | $1.09 | $171,001 | 00:57:54 08/09/2026 |
| 241 |  Tothemoon |
DOT/USD | $1.10 | $166,860 | 02:00:15 08/09/2026 |
| 242 | CoinEx |
DOT/USDC | $1.09 | $150,883 | 01:59:23 08/09/2026 |
| 243 |  Backpack Exchange |
DOT/USDC | $1.10 | $144,833 | 01:57:15 08/09/2026 |
| 244 |  CoinCola |
DOT/USDT | $1.09 | $143,415 | 02:00:07 08/09/2026 |
| 245 |  Bitbank |
DOT/JPY | $1.10 | $142,918 | 01:57:09 08/09/2026 |
| 246 |  Dzengi |
DOT/USD | $1.10 | $131,688 | 02:00:07 08/09/2026 |
| 247 | Revolut X |
DOT/USDC | $1.09 | $124,249 | 02:00:08 08/09/2026 |
| 248 |  Bilaxy |
DOT/USDT | $0.8569 | $120,828 | 02:00:08 08/09/2026 |
| 249 | KTX |
DOT/USDT | $1.09 | $112,888 | 02:00:09 08/09/2026 |
| 250 | OKX |
DOT/USD | $1.10 | $109,131 | 01:56:23 08/09/2026 |
| 251 | KuCoin |
DOT/BTC | $1.10 | $108,050 | 01:56:23 08/09/2026 |
| 252 |  AlphaX |
DOT/USDT | $1.09 | $98,522.30 | 02:00:16 08/09/2026 |
| 253 | CoinTR |
DOT/TRY | $1.09 | $97,661.52 | 02:00:09 08/09/2026 |
| 254 | Kraken |
DOT/USDC | $1.10 | $94,766.72 | 01:59:23 08/09/2026 |
| 255 | OKX |
DOT/USDC | $1.10 | $94,033.20 | 01:56:23 08/09/2026 |
| 256 | BingX |
DOT/USDC | $1.10 | $93,037.18 | 01:57:11 08/09/2026 |
| 257 | Crypto.com Exchange |
DOT/USD | $1.09 | $89,249.89 | 00:57:19 08/09/2026 |
| 258 | Niza.io |
DOT/USDT | $1.10 | $88,251.40 | 02:00:07 08/09/2026 |
| 259 | Bit2Me |
DOT/USDC | $1.09 | $86,158.02 | 02:00:07 08/09/2026 |
| 260 | SunX |
DOT/USDT | $1.09 | $86,032.86 | 02:00:19 08/09/2026 |
| 261 | KuCoin |
DOT/USDC | $1.09 | $85,569.50 | 01:56:23 08/09/2026 |
| 262 | Coinbase Exchange |
DOT/BTC | $1.09 | $82,878.90 | 01:56:30 08/09/2026 |
| 263 | MEXC |
DOT/USD1 | $1.10 | $80,472.56 | 01:57:16 08/09/2026 |
| 264 |  Gemini |
DOT/USD | $1.09 | $79,879.76 | 01:59:54 08/09/2026 |
| 265 |  Binance TH |
DOT/USDT | $1.10 | $76,532.65 | 01:57:11 08/09/2026 |
| 266 | Koinpark |
DOT/USDT | $1.09 | $75,840.86 | 02:00:07 08/09/2026 |
| 267 | Bybit |
DOT/USDC | $1.09 | $75,400.17 | 01:54:11 08/09/2026 |
| 268 |  CriptoSwaps |
DOT/USDT | $1.10 | $74,708.06 | 02:00:10 08/09/2026 |
| 269 |  Cryptonex |
DOT/USDT | $1.09 | $72,826.20 | 02:00:07 08/09/2026 |
| 270 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.10 | $72,438.42 | 01:55:53 08/09/2026 |
| 271 |  Foxbit |
DOT/BRL | $1.10 | $72,110.05 | 02:00:08 08/09/2026 |
| 272 |  HyperPay Futures |
DOT/USDT | $1.09 | $69,143.11 | 02:03:17 08/09/2026 |
| 273 |  Bitkub |
DOT/THB | $1.11 | $68,591.64 | 01:57:12 08/09/2026 |
| 274 | CoinUp.io |
DOT/USDT | $1.09 | $67,727.90 | 01:54:09 08/09/2026 |
| 275 | Tothemoon |
DOT/EUR | $1.09 | $66,381.60 | 02:00:15 08/09/2026 |
| 276 | Gleec BTC |
DOT/USDT | $1.10 | $64,369.33 | 02:00:15 08/09/2026 |
| 277 | Mandala Exchange |
DOT/USDT | $1.10 | $64,368.20 | 02:00:19 08/09/2026 |
| 278 |  HitBTC |
DOT/USDT | $1.09 | $64,357.78 | 01:54:15 08/09/2026 |
| 279 | Coinbase Exchange |
DOT/USDT | $1.09 | $62,744.46 | 01:56:30 08/09/2026 |
| 280 | Kraken |
DOT/XBT | $1.09 | $62,393.11 | 01:59:54 08/09/2026 |
| 281 | MEXC |
DOT/USDC | $1.10 | $61,938.23 | 01:57:08 08/09/2026 |
| 282 | BVOX |
DOT/USDC | $1.09 | $61,687.14 | 01:48:17 08/09/2026 |
| 283 |  PrimeXBT |
DOT/USDT | $1.09 | $61,430.00 | 02:03:16 08/09/2026 |
| 284 | BITmarkets |
DOT/USDC | $1.09 | $61,378.00 | 02:00:07 08/09/2026 |
| 285 | B2Z Exchange |
DOT/USDC | $1.09 | $61,368.68 | 02:00:12 08/09/2026 |
| 286 | Bitrue |
DOT/USDC | $1.10 | $60,733.62 | 01:57:12 08/09/2026 |
| 287 | Cofinex |
DOT/USDT | $1.09 | $59,303.34 | 02:00:11 08/09/2026 |
| 288 | OKX |
DOT/EUR | $1.10 | $58,709.66 | 01:56:23 08/09/2026 |
| 289 | MEXC |
DOT/USD1 | $1.10 | $56,492.05 | 01:57:08 08/09/2026 |
| 290 |  CoinDCX |
DOT/INR | $1.15 | $56,250.08 | 01:57:12 08/09/2026 |
| 291 | LeveX |
DOT/USDT | $1.10 | $55,671.32 | 02:00:11 08/09/2026 |
| 292 |  Emirex |
DOT/USDC | $1.09 | $52,775.23 | 02:00:14 08/09/2026 |
| 293 |  Flipster |
DOT/USDT | $1.09 | $51,835.68 | 02:00:15 08/09/2026 |
| 294 | Kraken |
DOT/GBP | $1.10 | $51,198.95 | 01:59:23 08/09/2026 |
| 295 | WEEX |
DOT/USDC | $1.10 | $49,952.00 | 01:57:08 08/09/2026 |
| 296 | Bitstamp by Robinhood |
DOT/EUR | $1.10 | $49,897.37 | 01:59:23 08/09/2026 |
| 297 |  CEX.IO |
DOT/USD | $1.09 | $48,673.62 | 01:54:08 08/09/2026 |
| 298 | OKX |
DOT/TRY | $1.09 | $44,459.74 | 01:56:23 08/09/2026 |
| 299 | Bitbaby |
DOT/USDC | $0.8539 | $39,574.33 | 02:00:10 08/09/2026 |
| 300 | LeveX |
DOT/USD | $1.09 | $38,883.42 | 02:00:15 08/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 08/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $406,660,811 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.