Polkadot DOT
Xếp hạng #31
02:13:00 01/02/2026
Giá Polkadot (DOT)
$1.49 -12.84%
0.00001909 BTC
39,763 VND
Thấp: $1.47
Cao: $1.72
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.48 | $279,453,922 | 02:03:08 01/02/2026 |
| 2 |  KTX |
DOT/USDT | $1.47 | $238,016,500 | 02:00:15 01/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.47 | $213,467,087 | 02:00:17 01/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.47 | $191,992,005 | 02:03:16 01/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.48 | $186,708,112 | 01:54:16 01/02/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.47 | $132,955,349 | 01:57:15 01/02/2026 |
| 7 |  Ju.com |
DOT/USDT | $1.47 | $124,717,285 | 02:00:16 01/02/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.47 | $119,909,636 | 02:00:09 01/02/2026 |
| 9 |  Batonex |
DOT/USDT | $1.47 | $98,072,651 | 02:00:16 01/02/2026 |
| 10 |  Hibt |
DOT/USDT | $1.47 | $88,665,697 | 01:57:23 01/02/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.47 | $86,875,784 | 01:57:15 01/02/2026 |
| 12 |  Koinbay |
DOT/USDT | $7.01 | $78,134,657 | 01:54:15 01/02/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.47 | $68,509,340 | 02:00:15 01/02/2026 |
| 14 |  Bybit |
DOT/USDT | $1.48 | $66,185,795 | 01:54:16 01/02/2026 |
| 15 |  CZR Exchange |
DOT/USDT | $1.47 | $64,145,247 | 02:00:16 01/02/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.47 | $64,047,300 | 01:57:16 01/02/2026 |
| 17 |  OKX |
DOT/USDT | $1.47 | $59,890,280 | 01:55:55 01/02/2026 |
| 18 |  Zedcex Exchange |
DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 |
| 19 |  BVOX |
DOT/USDT | $1.45 | $59,730,222 | 01:45:15 01/02/2026 |
| 20 |  CoinW |
DOT/USDT | $1.47 | $57,526,530 | 01:57:16 01/02/2026 |
| 21 |  BiKing |
DOT/USDT | $1.47 | $53,990,608 | 02:00:17 01/02/2026 |
| 22 |  FameEX |
DOT/USDT | $1.47 | $52,015,063 | 01:57:16 01/02/2026 |
| 23 |  Zedxion Exchange |
DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 |
| 24 |  Echobit |
DOT/USDT | $1.47 | $42,378,632 | 02:00:16 01/02/2026 |
| 25 |  AscendEX |
DOT/USDT | $1.47 | $33,983,592 | 01:57:15 01/02/2026 |
| 26 |  BitMart |
DOT/USDT | $1.46 | $29,926,212 | 01:57:16 01/02/2026 |
| 27 |  Websea |
DOT/USDT | $1.47 | $28,765,833 | 02:00:17 01/02/2026 |
| 28 |  Bitrue |
DOT/USDT | $1.47 | $26,372,353 | 01:57:17 01/02/2026 |
| 29 |  Cofinex |
DOT/USDT | $1.47 | $25,998,043 | 02:00:17 01/02/2026 |
| 30 |  Bitget |
DOT/USDT | $1.48 | $25,965,449 | 01:54:16 01/02/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.47 | $25,627,214 | 01:57:17 01/02/2026 |
| 32 |  EasiCoin |
DOT/USDT | $1.47 | $25,459,814 | 02:00:16 01/02/2026 |
| 33 |  YEX |
DOT/USDT | $1.47 | $25,052,298 | 02:00:17 01/02/2026 |
| 34 |  Coinflare |
DOT/USDT | $1.47 | $24,649,115 | 02:00:15 01/02/2026 |
| 35 |  LBank |
DOT/USDT | $1.47 | $24,619,183 | 01:57:16 01/02/2026 |
| 36 | CoinW |
DOT/USDT | $1.48 | $24,230,010 | 01:54:11 01/02/2026 |
| 37 | Binance |
DOT/USDT | $1.47 | $20,929,031 | 01:56:54 01/02/2026 |
| 38 |  Toobit |
DOT/USDT | $1.47 | $20,162,317 | 01:57:17 01/02/2026 |
| 39 |  Zoomex |
DOT/USDT | $1.47 | $19,981,194 | 01:57:16 01/02/2026 |
| 40 |  BitradeX |
DOT/USDT | $1.47 | $19,679,618 | 01:57:15 01/02/2026 |
| 41 |  Hotcoin |
DOT/USDT | $1.47 | $19,500,321 | 01:57:18 01/02/2026 |
| 42 |  WhiteBIT |
DOT/USDT | $1.47 | $17,843,458 | 01:57:15 01/02/2026 |
| 43 |  BTSE |
DOT/USDT | $1.47 | $17,013,818 | 01:51:18 01/02/2026 |
| 44 |  NovaEx |
DOT/USDT | $1.47 | $16,214,954 | 02:00:15 01/02/2026 |
| 45 |  B2Z Exchange |
DOT/USD | $1.48 | $16,199,845 | 02:00:16 01/02/2026 |
| 46 |  BITmarkets |
DOT/USDT | $1.47 | $16,193,396 | 02:00:16 01/02/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.47 | $15,659,202 | 01:57:15 01/02/2026 |
| 48 | WhiteBIT |
DOT/USDT | $1.47 | $15,642,494 | 01:57:08 01/02/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.47 | $15,582,015 | 01:57:16 01/02/2026 |
| 50 | KTX |
DOT/USDT | $1.47 | $14,826,509 | 02:00:08 01/02/2026 |
| 51 |  WEEX |
DOT/USDT | $1.47 | $14,565,154 | 01:57:17 01/02/2026 |
| 52 |  YUBIT |
DOT/USDT | $1.47 | $14,202,142 | 01:57:15 01/02/2026 |
| 53 | OneBullEx |
DOT/USDT | $1.47 | $14,030,954 | 02:03:29 01/02/2026 |
| 54 |  Ekbit |
DOT/USDT | $1.47 | $13,430,717 | 02:00:16 01/02/2026 |
| 55 | BVOX |
DOT/USDT | $1.46 | $13,057,402 | 01:45:10 01/02/2026 |
| 56 | Hibt |
DOT/USDT | $1.47 | $12,020,671 | 01:57:08 01/02/2026 |
| 57 |  KuCoin |
DOT/USDT | $1.48 | $11,907,569 | 01:54:19 01/02/2026 |
| 58 |  CEEX exchange |
DOT/USDT | $1.47 | $11,354,682 | 02:00:11 01/02/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.48 | $10,681,715 | 01:54:15 01/02/2026 |
| 60 |  4E |
DOT/USDT | $1.47 | $10,361,516 | 02:00:12 01/02/2026 |
| 61 |  EagleX |
DOT/USDT | $1.47 | $10,149,660 | 02:00:15 01/02/2026 |
| 62 |  BTCC |
DOT/USDT | $1.48 | $9,957,941 | 01:57:16 01/02/2026 |
| 63 | Coinlocally |
DOT/USDT | $1.47 | $9,449,493 | 02:00:07 01/02/2026 |
| 64 |  Biconomy.com |
DOT/USDT | $1.48 | $8,956,911 | 01:54:15 01/02/2026 |
| 65 |  CoinP |
DOT/USDT | $1.47 | $8,873,151 | 02:00:11 01/02/2026 |
| 66 |  MEXC |
DOT/USDT | $1.47 | $8,782,412 | 01:51:07 01/02/2026 |
| 67 | FameEX |
DOT/USDT | $1.46 | $8,644,804 | 01:57:08 01/02/2026 |
| 68 |  AstralX |
DOT/USDT | $1.47 | $8,597,036 | 01:57:15 01/02/2026 |
| 69 |  Millionero |
DOT/USDT | $1.47 | $8,586,734 | 02:00:22 01/02/2026 |
| 70 | Bybit |
DOT/USDT | $1.48 | $8,543,307 | 01:54:10 01/02/2026 |
| 71 | OKX |
DOT/USDT | $1.47 | $8,350,935 | 01:56:53 01/02/2026 |
| 72 |  Gems Trade |
DOT/USDT | $1.48 | $8,267,233 | 02:00:11 01/02/2026 |
| 73 |  BitbabyExchange |
DOT/USDT | $1.47 | $8,203,442 | 02:00:20 01/02/2026 |
| 74 |  KCEX |
DOT/USDT | $1.47 | $8,181,159 | 01:57:15 01/02/2026 |
| 75 |  Bibox |
5DOT/USD | $1.47 | $7,943,401 | 02:00:09 01/02/2026 |
| 76 |  Aivora Exchange |
DOT/USDT | $1.47 | $7,931,993 | 02:00:17 01/02/2026 |
| 77 | Hotcoin |
DOT/USDT | $1.48 | $7,774,763 | 01:58:11 01/02/2026 |
| 78 |  Gate |
DOT/USDT | $1.48 | $7,547,650 | 01:54:19 01/02/2026 |
| 79 |  HTX |
DOT/USDT | $1.48 | $6,671,493 | 01:59:55 01/02/2026 |
| 80 |  CRMClick |
DOT/USDT | $1.47 | $6,656,980 | 02:00:09 01/02/2026 |
| 81 |  CoinChief |
DOT/USDT | $1.47 | $6,466,011 | 02:00:16 01/02/2026 |
| 82 | AstralX |
DOT/USDT | $1.47 | $6,393,237 | 01:57:08 01/02/2026 |
| 83 | CRMClick |
DOT/USDT | $1.47 | $5,668,015 | 02:00:15 01/02/2026 |
| 84 | HTX |
DOT/USDT | $1.48 | $5,644,440 | 01:54:25 01/02/2026 |
| 85 |  Coinbase Exchange |
DOT/USD | $1.47 | $5,466,756 | 01:56:30 01/02/2026 |
| 86 | BitradeX |
DOT/USDT | $1.47 | $5,392,356 | 01:57:08 01/02/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.47 | $5,326,474 | 01:57:09 01/02/2026 |
| 88 |  P2B |
DOT/USDT | $1.47 | $5,202,152 | 01:57:07 01/02/2026 |
| 89 | WHXEX |
DOT/USDT | $1.47 | $4,887,700 | 02:00:10 01/02/2026 |
| 90 | CZR Exchange |
DOT/USDT | $1.47 | $4,860,214 | 02:00:10 01/02/2026 |
| 91 |  UZX |
DOT/USDT | $1.48 | $4,859,372 | 01:54:07 01/02/2026 |
| 92 | YUBIT |
DOT/USDT | $1.47 | $4,759,532 | 01:57:08 01/02/2026 |
| 93 |  DigiFinex |
DOT/USDT | $1.47 | $4,716,264 | 01:42:11 01/02/2026 |
| 94 | Koinbay |
DOT/USDT | $1.47 | $4,562,574 | 01:57:08 01/02/2026 |
| 95 | Darkex Exchange |
DOT/USDT | $1.47 | $4,498,895 | 02:00:12 01/02/2026 |
| 96 |  VOOX Exchange |
DOT/USDT | $1.47 | $4,448,125 | 01:57:18 01/02/2026 |
| 97 | EagleX |
DOT/USDT | $1.47 | $4,431,321 | 02:00:10 01/02/2026 |
| 98 |  OneEx |
DOT/USDT | $1.47 | $4,414,512 | 02:00:16 01/02/2026 |
| 99 | OneEx |
DOT/USDT | $1.47 | $4,388,318 | 02:00:11 01/02/2026 |
| 100 |  XT.COM |
DOT/USDT | $1.47 | $4,159,865 | 01:57:12 01/02/2026 |
| 101 | Ekbit |
DOT/USDT | $1.47 | $4,144,267 | 02:00:12 01/02/2026 |
| 102 |  Tebbit |
DOT/USDT | $1.47 | $4,116,357 | 02:00:08 01/02/2026 |
| 103 | KuCoin |
DOT/USDT | $1.47 | $4,019,971 | 01:56:54 01/02/2026 |
| 104 | Ourbit |
DOT/USDT | $1.47 | $3,974,832 | 01:57:11 01/02/2026 |
| 105 |  Grvt |
DOT/USDT | $1.48 | $3,972,890 | 01:54:16 01/02/2026 |
| 106 | Tapbit |
DOT/USDT | $1.47 | $3,971,933 | 01:57:07 01/02/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.47 | $3,962,289 | 02:00:17 01/02/2026 |
| 108 | Binance |
DOT/USDC | $1.47 | $3,939,241 | 01:56:54 01/02/2026 |
| 109 |  MGBX |
DOT/USDT | $1.47 | $3,612,692 | 02:00:10 01/02/2026 |
| 110 |  Poloniex |
DOT/USDT | $1.47 | $3,495,930 | 01:58:23 01/02/2026 |
| 111 |  BlockFin |
DOT/USDT | $1.48 | $3,484,140 | 01:54:07 01/02/2026 |
| 112 | Zedxion Exchange |
DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 |
| 113 | DigiFinex |
DOT/USDT | $1.48 | $3,415,458 | 01:57:16 01/02/2026 |
| 114 | WhiteBIT |
DOT/USDC | $1.46 | $3,339,538 | 01:57:08 01/02/2026 |
| 115 | Bibox |
DOT/USDT | $3.55 | $3,306,210 | 02:00:09 01/02/2026 |
| 116 | LBank |
DOT/USDT | $1.47 | $3,253,098 | 01:57:10 01/02/2026 |
| 117 |  Azbit |
DOT/USDT | $1.48 | $3,191,428 | 01:54:07 01/02/2026 |
| 118 | BitMart |
DOT/USDT | $1.47 | $3,182,794 | 01:57:07 01/02/2026 |
| 119 | YEX |
DOT/USD | $1.47 | $3,149,458 | 02:00:17 01/02/2026 |
| 120 | MGBX |
DOT/USDT | $1.48 | $2,978,537 | 02:00:16 01/02/2026 |
| 121 |  Bitcastle |
DOT/USDT | $1.47 | $2,949,050 | 02:00:10 01/02/2026 |
| 122 |  ZKE |
DOT/USDT | $1.47 | $2,917,260 | 02:00:10 01/02/2026 |
| 123 | OKX |
DOT/USD | $1.47 | $2,899,854 | 01:55:55 01/02/2026 |
| 124 |  CrypFine |
DOT/USDT | $1.47 | $2,862,448 | 02:00:17 01/02/2026 |
| 125 |  Hyperliquid |
DOT/USD | $1.48 | $2,848,871 | 01:54:26 01/02/2026 |
| 126 | Millionero |
DOT/USDT | $1.47 | $2,748,934 | 01:57:07 01/02/2026 |
| 127 | Bitget |
DOT/USDT | $1.48 | $2,743,479 | 01:54:07 01/02/2026 |
| 128 | Bybit |
DOT/USD | $1.48 | $2,734,404 | 01:54:16 01/02/2026 |
| 129 | YEX |
DOT/USDT | $1.47 | $2,624,502 | 02:00:08 01/02/2026 |
| 130 | CoinP |
DOT/USDT | $1.48 | $2,599,938 | 02:00:16 01/02/2026 |
| 131 | BlockFin |
DOT/USDT | $1.48 | $2,574,862 | 01:54:15 01/02/2026 |
| 132 | WHXEX |
DOT/USDC | $1.47 | $2,562,230 | 02:00:10 01/02/2026 |
| 133 |  Crypto.com Exchange |
DOT/USD | $1.49 | $2,556,167 | 01:54:07 01/02/2026 |
| 134 |  Upbit |
DOT/KRW | $1.52 | $2,450,308 | 01:56:23 01/02/2026 |
| 135 |  Coinbase International Exchange |
DOT/USDC | $1.47 | $2,378,620 | 02:00:16 01/02/2026 |
| 136 | Crypto.com Exchange |
DOT/USDT | $1.48 | $2,313,015 | 01:54:07 01/02/2026 |
| 137 |  SunX |
DOT/USDT | $1.47 | $2,204,212 | 02:00:09 01/02/2026 |
| 138 |  Pionex |
DOT/USDT | $1.47 | $2,146,307 | 01:57:16 01/02/2026 |
| 139 | NovaEx |
DOT/USDT | $1.47 | $2,108,955 | 02:00:13 01/02/2026 |
| 140 | BTCC |
DOT/USDT | $1.47 | $2,087,764 | 01:57:08 01/02/2026 |
| 141 |  BloFin |
DOT/USDT | $1.47 | $2,085,120 | 01:57:08 01/02/2026 |
| 142 |  Phemex |
DOT/USDT | $1.47 | $2,053,042 | 01:57:09 01/02/2026 |
| 143 | Gate |
DOT/USDT | $1.47 | $2,014,620 | 01:56:54 01/02/2026 |
| 144 |  Deribit |
DOT/USDC | $1.48 | $1,917,018 | 02:00:51 01/02/2026 |
| 145 | Biconomy.com |
DOT/USDT | $1.48 | $1,903,313 | 01:54:12 01/02/2026 |
| 146 |  BingX |
DOT/USDT | $1.47 | $1,900,487 | 01:57:07 01/02/2026 |
| 147 |  CoinEx |
DOT/USDT | $1.47 | $1,895,787 | 01:59:53 01/02/2026 |
| 148 |  Kraken |
DOT/USD | $1.47 | $1,887,414 | 01:59:26 01/02/2026 |
| 149 | WhiteBIT |
DOT/TRY | $1.48 | $1,831,750 | 01:57:08 01/02/2026 |
| 150 | Toobit |
DOT/USDT | $1.47 | $1,728,971 | 01:57:08 01/02/2026 |
| 151 |  PointPay |
DOT/USDT | $1.47 | $1,706,998 | 01:57:07 01/02/2026 |
| 152 |  Qmall Exchange |
DOT/USDT | $1.47 | $1,582,185 | 02:00:09 01/02/2026 |
| 153 | Ju.com |
DOT/USDT | $1.47 | $1,570,222 | 02:00:09 01/02/2026 |
| 154 | NovaEx |
DOT/USD | $1.47 | $1,555,992 | 02:00:15 01/02/2026 |
| 155 | ZKE |
DOT/USDC | $1.47 | $1,531,237 | 02:00:10 01/02/2026 |
| 156 | 4E |
DOT/USDT | $1.47 | $1,505,069 | 02:00:15 01/02/2026 |
| 157 |  Bitvavo |
DOT/EUR | $1.47 | $1,485,405 | 01:57:09 01/02/2026 |
| 158 | Bitunix |
DOT/USDT | $1.48 | $1,429,139 | 01:54:10 01/02/2026 |
| 159 |  GroveX |
DOT/USDT | $1.47 | $1,401,829 | 01:57:11 01/02/2026 |
| 160 |  BitMEX |
DOT/USD | $1.46 | $1,394,838 | 01:57:15 01/02/2026 |
| 161 |  BigONE |
DOT/USDT | $1.47 | $1,340,786 | 01:57:08 01/02/2026 |
| 162 |  XXKK |
DOT/USDT | $1.48 | $1,301,571 | 01:54:11 01/02/2026 |
| 163 |  BitTap |
DOT/USDT | $1.47 | $1,277,861 | 02:00:18 01/02/2026 |
| 164 | Cofinex |
DOT/USDC | $1.47 | $1,191,425 | 02:00:17 01/02/2026 |
| 165 |  Bit2Me |
DOT/EUR | $1.47 | $1,113,898 | 01:57:09 01/02/2026 |
| 166 |  Lighter |
DOT/USDC | $1.47 | $1,084,271 | 01:57:15 01/02/2026 |
| 167 | Kraken |
DOT/EUR | $1.47 | $1,076,596 | 01:59:26 01/02/2026 |
| 168 |  Bitstamp by Robinhood |
DOT/USD | $1.47 | $1,075,547 | 01:59:23 01/02/2026 |
| 169 |  Antarctic |
DOT/USDT | $1.47 | $1,071,166 | 02:03:16 01/02/2026 |
| 170 |  LeveX |
DOT/USDT | $1.47 | $992,260 | 02:00:15 01/02/2026 |
| 171 |  Bithumb |
DOT/KRW | $1.52 | $986,263 | 01:59:53 01/02/2026 |
| 172 |  SunX |
DOT/USDT | $1.48 | $943,996 | 02:03:16 01/02/2026 |
| 173 | BloFin |
DOT/USDT | $1.48 | $876,605 | 01:54:16 01/02/2026 |
| 174 |  Venus |
DOT/vDOT | $1.47 | $865,768 | 02:00:09 01/02/2026 |
| 175 | Aivora Exchange |
DOT/USDT | $1.47 | $858,765 | 02:00:09 01/02/2026 |
| 176 | Bitunix |
DOT/USD | $1.48 | $846,547 | 01:54:15 01/02/2026 |
| 177 | BitbabyExchange |
DOT/USDT | $1.48 | $837,649 | 02:00:21 01/02/2026 |
| 178 | MEXC |
DOT/BTC | $1.47 | $834,908 | 01:51:07 01/02/2026 |
| 179 | Zedcex Exchange |
DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 |
| 180 | Bitcastle |
DOT/USDT | $1.47 | $803,476 | 02:00:20 01/02/2026 |
| 181 | LBank |
DOT/USDC | $1.47 | $795,509 | 01:57:10 01/02/2026 |
| 182 | BYDFi |
DOT/USDT | $1.47 | $780,407 | 01:57:07 01/02/2026 |
| 183 | TruBit Pro Exchange |
DOT/USDT | $1.47 | $740,643 | 02:00:08 01/02/2026 |
| 184 |  BitKan |
DOT/USDT | $1.47 | $733,461 | 02:00:07 01/02/2026 |
| 185 |  PrimeXBT |
DOT/USDT | $1.47 | $706,950 | 02:00:16 01/02/2026 |
| 186 | Binance |
DOT/BTC | $1.47 | $702,188 | 01:56:42 01/02/2026 |
| 187 |  Paradex |
DOT/USD | $1.47 | $701,520 | 02:03:15 01/02/2026 |
| 188 | KCEX |
DOT/USDT | $1.47 | $683,426 | 01:57:09 01/02/2026 |
| 189 | TruBit Pro Exchange |
DOT/USDC | $1.86 | $683,039 | 10:45:07 28/01/2026 |
| 190 |  Dex-Trade |
DOT/USDT | $1.48 | $676,231 | 01:54:07 01/02/2026 |
| 191 | Coinflare |
DOT/USDT | $1.47 | $674,865 | 02:00:10 01/02/2026 |
| 192 |  Backpack Exchange |
DOT/USDC | $1.46 | $650,361 | 01:57:16 01/02/2026 |
| 193 | EasiCoin |
DOT/USDT | $1.47 | $646,442 | 02:00:09 01/02/2026 |
| 194 | AscendEX |
DOT/USDT | $1.47 | $611,144 | 01:57:07 01/02/2026 |
| 195 |  Changelly PRO |
DOT/USDT | $1.47 | $608,117 | 02:00:18 01/02/2026 |
| 196 |  Mandala Exchange |
DOT/USDT | $1.47 | $607,709 | 02:00:09 01/02/2026 |
| 197 |  Gleec BTC |
DOT/USDT | $1.47 | $607,709 | 02:00:10 01/02/2026 |
| 198 |  FMFW.io |
DOT/USD | $1.47 | $607,479 | 01:57:11 01/02/2026 |
| 199 | Pionex |
DOT/USDT | $1.47 | $587,448 | 01:57:14 01/02/2026 |
| 200 |  AIA Exchange |
DOT/USDT | $1.47 | $583,460 | 02:00:08 01/02/2026 |
| 201 |  Nivex |
DOT/USDT | $1.47 | $581,887 | 02:00:09 01/02/2026 |
| 202 |  EdgeX |
DOT/USD | $1.47 | $569,517 | 02:03:17 01/02/2026 |
| 203 |  CriptoSwaps |
DOT/USDT | $1.47 | $567,899 | 01:57:09 01/02/2026 |
| 204 |  TGEX |
DOT/USDT | $1.47 | $561,080 | 01:57:15 01/02/2026 |
| 205 |  EXMO |
DOT/USDT | $1.48 | $559,939 | 01:54:07 01/02/2026 |
| 206 |  EXMO.ME |
DOT/USDT | $1.47 | $555,060 | 01:57:11 01/02/2026 |
| 207 | TruBit Pro Exchange |
DOT/MMXN | $1.48 | $549,759 | 02:00:08 01/02/2026 |
| 208 | Binance |
DOT/BNB | $1.46 | $529,170 | 01:56:42 01/02/2026 |
| 209 | BitTap |
DOT/USDT | $1.47 | $527,423 | 01:57:11 01/02/2026 |
| 210 | B2Z Exchange |
DOT/USD | $1.47 | $521,776 | 02:00:08 01/02/2026 |
| 211 | BITmarkets |
DOT/USD | $1.47 | $521,648 | 02:00:11 01/02/2026 |
| 212 | Bybit |
DOT/USDC | $1.48 | $518,858 | 01:54:10 01/02/2026 |
| 213 |  Picol |
DOT/USDT | $1.47 | $518,206 | 02:00:10 01/02/2026 |
| 214 | WhiteBIT |
DOT/EUR | $1.47 | $510,991 | 01:57:08 01/02/2026 |
| 215 |  Niza.io |
DOT/USD | $1.48 | $496,128 | 01:54:08 01/02/2026 |
| 216 | Cofinex |
DOT/USD | $1.47 | $468,565 | 02:00:17 01/02/2026 |
| 217 |  Fastex |
DOT/USDC | $1.48 | $452,682 | 01:54:07 01/02/2026 |
| 218 | Binance |
DOT/EUR | $1.47 | $437,690 | 01:56:54 01/02/2026 |
| 219 | Millionero |
DOT/USDC | $1.47 | $435,673 | 01:57:07 01/02/2026 |
| 220 |  Coinstore |
DOT/USDT | $1.46 | $435,011 | 01:57:16 01/02/2026 |
| 221 | Bit2Me |
DOT/USDC | $1.47 | $434,463 | 01:57:09 01/02/2026 |
| 222 |  Bullish |
DOT/USDC | $1.47 | $407,586 | 02:00:19 01/02/2026 |
| 223 |  Aster |
DOT/USDT | $1.48 | $398,212 | 01:54:15 01/02/2026 |
| 224 |  Bitcoiva |
DOT/USDT | $1.47 | $385,591 | 02:00:08 01/02/2026 |
| 225 | Fastex |
DOT/USDT | $1.48 | $378,342 | 01:54:07 01/02/2026 |
| 226 |  UEEx |
DOT/USDT | $1.86 | $364,365 | 01:45:07 01/02/2026 |
| 227 | Azbit |
DOT/USDC | $1.47 | $364,111 | 01:54:07 01/02/2026 |
| 228 | Crypto.com Exchange |
DOT/USD | $1.47 | $340,768 | 01:57:18 01/02/2026 |
| 229 |  Bilaxy |
DOT/USDT | $1.47 | $323,307 | 02:00:08 01/02/2026 |
| 230 |  Coincall |
DOT/USD | $1.48 | $323,160 | 02:03:15 01/02/2026 |
| 231 | Bitrue |
DOT/XRP | $1.47 | $320,491 | 01:57:09 01/02/2026 |
| 232 | XT.COM |
DOT/USDC | $1.47 | $315,870 | 01:57:12 01/02/2026 |
| 233 |  Bybit EU |
DOT/USDC | $1.45 | $313,679 | 01:45:10 01/02/2026 |
| 234 |  Paribu |
DOT/TRY | $1.49 | $311,893 | 02:02:31 01/02/2026 |
| 235 | KuCoin |
DOT/USDC | $1.46 | $309,393 | 01:56:54 01/02/2026 |
| 236 | Coinbase Exchange |
DOT/EUR | $1.47 | $309,278 | 01:57:00 01/02/2026 |
| 237 | Coinbase Exchange |
DOT/BTC | $1.47 | $305,727 | 01:57:00 01/02/2026 |
| 238 |  CoinUp.io |
DOT/USDT | $1.47 | $300,043 | 01:57:18 01/02/2026 |
| 239 | Niza.io |
DOT/EUR | $1.48 | $281,976 | 01:54:08 01/02/2026 |
| 240 | Bitrue |
DOT/SOL | $1.47 | $279,859 | 01:57:09 01/02/2026 |
| 241 | Binance |
DOT/FDUSD | $1.47 | $275,604 | 01:56:54 01/02/2026 |
| 242 |  dYdX v4 |
DOT/USD | $1.48 | $272,883 | 02:04:18 01/02/2026 |
| 243 |  ICRYPEX |
DOT/USDT | $1.44 | $262,255 | 02:00:10 01/02/2026 |
| 244 | Binance |
DOT/TRY | $1.47 | $255,868 | 01:56:42 01/02/2026 |
| 245 | KuCoin |
DOT/USD | $1.48 | $252,932 | 01:54:19 01/02/2026 |
| 246 |  Delta Exchange |
DOT/USDT | $1.47 | $248,268 | 02:00:16 01/02/2026 |
| 247 |  Bitazza |
DOT/USDT | $1.48 | $247,731 | 02:00:11 01/02/2026 |
| 248 | BingX |
DOT/USDC | $1.47 | $246,661 | 01:57:07 01/02/2026 |
| 249 | Bitrue |
DOT/USDT | $1.47 | $235,098 | 01:57:09 01/02/2026 |
| 250 | OKX |
DOT/USD | $1.47 | $220,448 | 01:56:53 01/02/2026 |
| 251 |  Globe Derivative Exchange |
DOT/USD | $1.48 | $219,248 | 02:00:17 01/02/2026 |
| 252 | Kraken |
DOT/USDC | $1.46 | $212,563 | 01:59:54 01/02/2026 |
| 253 |  Koinpark |
DOT/INR | $1.53 | $210,400 | 02:00:12 01/02/2026 |
| 254 | MEXC |
DOT/USDC | $1.48 | $205,494 | 01:54:16 01/02/2026 |
| 255 | AscendEX |
DOT/USD | $1.47 | $195,922 | 01:57:07 01/02/2026 |
| 256 |  Bitfinex |
DOT/USD | $1.47 | $194,291 | 01:59:53 01/02/2026 |
| 257 | Zedcex Exchange |
DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 |
| 258 | Kraken |
DOT/GBP | $1.47 | $189,847 | 01:59:54 01/02/2026 |
| 259 | Biconomy.com |
DOT/USDC | $1.48 | $184,550 | 01:54:12 01/02/2026 |
| 260 | Kraken |
DOT/USDT | $1.47 | $181,061 | 01:59:54 01/02/2026 |
| 261 | Coinbase Exchange |
DOT/GBP | $1.47 | $180,604 | 01:56:30 01/02/2026 |
| 262 |  BiFinance |
DOT/USDT | $1.48 | $166,089 | 01:54:15 01/02/2026 |
| 263 |  KoinBX |
DOT/USDT | $1.47 | $164,472 | 02:00:11 01/02/2026 |
| 264 | Bitfinex |
DOT/USDT | $1.47 | $162,276 | 01:59:53 01/02/2026 |
| 265 | BitbabyExchange |
DOT/USDC | $1.47 | $160,567 | 02:00:21 01/02/2026 |
| 266 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.48 | $152,543 | 01:55:36 01/02/2026 |
| 267 |  Binance TR |
DOT/TRY | $1.47 | $146,500 | 01:57:13 01/02/2026 |
| 268 |  Orderly |
DOT/USDC | $1.48 | $136,986 | 02:03:16 01/02/2026 |
| 269 | UZX |
DOT/ETH | $1.49 | $127,372 | 01:54:07 01/02/2026 |
| 270 | Kraken |
DOT/XBT | $1.47 | $125,756 | 01:59:26 01/02/2026 |
| 271 |  Uniswap v4 (Base) |
ETH/DOT | $2,377.13 | $125,128 | 01:58:53 01/02/2026 |
| 272 |  Tothemoon |
DOT/EUR | $1.48 | $122,112 | 01:57:18 01/02/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,375.10 | $117,344 | 01:58:58 01/02/2026 |
| 274 | WEEX |
DOT/USDT | $1.47 | $114,202 | 01:57:08 01/02/2026 |
| 275 |  BtcTurk | Kripto |
DOT/TRY | $1.47 | $114,198 | 01:59:23 01/02/2026 |
| 276 | WEEX |
DOT/USDC | $1.47 | $111,215 | 01:57:08 01/02/2026 |
| 277 | LeveX |
DOT/USD | $1.47 | $106,321 | 02:00:15 01/02/2026 |
| 278 |  Gemini |
DOT/GUSD | $1.47 | $104,962 | 01:59:54 01/02/2026 |
| 279 | Gemini |
DOT/USD | $1.47 | $104,962 | 01:59:53 01/02/2026 |
| 280 |  Emirex |
DOT/USDC | $1.47 | $101,501 | 02:00:11 01/02/2026 |
| 281 | Tothemoon |
DOT/USD | $1.47 | $94,172.97 | 01:57:18 01/02/2026 |
| 282 | EXMO |
DOT/USDC | $1.49 | $91,786.65 | 01:54:07 01/02/2026 |
| 283 | EXMO.ME |
DOT/USDC | $1.47 | $91,766.42 | 01:57:11 01/02/2026 |
| 284 |  BitDelta |
DOT/USDT | $1.47 | $91,404.25 | 01:57:07 01/02/2026 |
| 285 |  BitStorage |
DOT/USDT | $1.47 | $91,098.31 | 02:00:09 01/02/2026 |
| 286 | PointPay |
DOT/USDC | $1.47 | $91,044.09 | 01:57:07 01/02/2026 |
| 287 | HTX |
DOT/USD | $1.48 | $90,811.96 | 01:54:25 01/02/2026 |
| 288 |  BlueBit |
DOT/USDT | $1.66 | $86,626.03 | 01:30:12 31/01/2026 |
| 289 | CoinEx |
DOT/USDC | $1.47 | $81,472.87 | 01:59:23 01/02/2026 |
| 290 |  CoinDCX |
DOT/INR | $1.60 | $80,114.92 | 01:54:12 01/02/2026 |
| 291 | CoinUp.io |
DOT/USDT | $1.47 | $76,061.36 | 01:57:11 01/02/2026 |
| 292 |  Coinmetro |
DOT/EUR | $1.62 | $75,898.99 | 02:00:10 01/02/2026 |
| 293 |  ONUS Pro |
DOT/VNDC | $1.47 | $74,991.93 | 02:00:16 01/02/2026 |
| 294 | Cofinex |
DOT/USDT | $1.47 | $74,671.90 | 02:00:09 01/02/2026 |
| 295 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.47 | $70,932.09 | 01:55:04 01/02/2026 |
| 296 | KuCoin |
DOT/BTC | $1.47 | $70,054.98 | 01:56:23 01/02/2026 |
| 297 | Kraken |
DOT/ETH | $1.48 | $69,049.97 | 01:59:54 01/02/2026 |
| 298 |  HitBTC |
DOT/USDT | $1.47 | $68,054.92 | 02:00:15 01/02/2026 |
| 299 | Mandala Exchange |
DOT/USDT | $1.47 | $68,054.92 | 02:00:15 01/02/2026 |
| 300 | Gleec BTC |
DOT/USDT | $1.48 | $67,791.85 | 02:00:15 01/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:08 01/02/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,453,922 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.