Polkadot DOT
Xếp hạng #37
23:08:00 28/03/2026
Giá Polkadot (DOT)
$1.29 0.74%
0.00001920 BTC
36,036 VND
Thấp: $1.27
Cao: $1.30
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
DOT/USDT | $1.28 | $177,465,501 | 22:57:10 28/03/2026 |
| 2 |  Binance |
DOT/USDT | $1.28 | $82,427,993 | 22:54:16 28/03/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,173,766 | 22:48:15 28/03/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.29 | $64,025,189 | 23:00:11 28/03/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.28 | $62,999,042 | 22:54:15 28/03/2026 |
| 6 |  MEXC |
DOT/USDT | $1.28 | $59,594,146 | 22:57:16 28/03/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.28 | $54,609,489 | 22:57:15 28/03/2026 |
| 8 |  Hibt |
DOT/USDT | $1.29 | $50,184,439 | 22:48:26 28/03/2026 |
| 9 |  BTSE |
DOT/USDT | $1.28 | $50,124,235 | 22:57:22 28/03/2026 |
| 10 |  EagleX |
DOT/USDT | $1.29 | $49,997,279 | 23:00:15 28/03/2026 |
| 11 |  Batonex |
DOT/USDT | $1.29 | $48,766,256 | 23:00:16 28/03/2026 |
| 12 |  B2Z Exchange |
DOT/USD | $1.29 | $47,900,503 | 23:00:15 28/03/2026 |
| 13 |  BITmarkets |
DOT/USDT | $1.29 | $47,879,810 | 23:00:16 28/03/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.29 | $44,188,266 | 23:00:23 28/03/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.28 | $40,099,451 | 22:57:16 28/03/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.29 | $40,099,320 | 23:00:17 28/03/2026 |
| 17 |  CoinW |
DOT/USDT | $1.28 | $38,210,664 | 22:57:17 28/03/2026 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $1.29 | $36,684,409 | 23:00:15 28/03/2026 |
| 19 |  KTX |
DOT/USDT | $1.29 | $34,086,723 | 23:00:15 28/03/2026 |
| 20 |  KuCoin |
DOT/USDT | $1.29 | $28,597,141 | 22:55:27 28/03/2026 |
| 21 |  BVOX |
DOT/USDT | $1.28 | $27,384,433 | 22:57:15 28/03/2026 |
| 22 |  Echobit |
DOT/USDT | $1.28 | $26,185,712 | 22:57:16 28/03/2026 |
| 23 |  FameEX |
DOT/USDT | $1.28 | $24,634,635 | 22:57:17 28/03/2026 |
| 24 |  BiKing |
DOT/USDT | $1.28 | $23,844,657 | 22:54:18 28/03/2026 |
| 25 |  Bybit |
DOT/USDT | $1.28 | $23,505,519 | 22:54:16 28/03/2026 |
| 26 |  WEEX |
DOT/USDT | $1.28 | $18,629,039 | 22:57:16 28/03/2026 |
| 27 |  Toobit |
DOT/USDT | $1.28 | $16,166,233 | 22:57:16 28/03/2026 |
| 28 |  Ulink |
DOT/USDT | $1.29 | $14,395,801 | 23:00:13 28/03/2026 |
| 29 |  BitMart |
DOT/USDT | $1.28 | $14,349,923 | 22:57:15 28/03/2026 |
| 30 |  NovaEx |
DOT/USDT | $1.29 | $14,216,921 | 23:00:16 28/03/2026 |
| 31 |  Coinflare |
DOT/USDT | $1.29 | $14,138,360 | 23:00:15 28/03/2026 |
| 32 |  SunX |
DOT/USDT | $1.29 | $13,793,518 | 23:00:09 28/03/2026 |
| 33 |  BTCC |
DOT/USDT | $1.28 | $13,663,201 | 22:57:16 28/03/2026 |
| 34 |  Websea |
DOT/USDT | $1.28 | $12,765,308 | 22:57:17 28/03/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.29 | $11,264,092 | 23:00:16 28/03/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.29 | $11,230,753 | 23:00:15 28/03/2026 |
| 37 |  YEX |
DOT/USDT | $1.29 | $11,145,443 | 23:00:16 28/03/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.28 | $10,860,669 | 22:57:15 28/03/2026 |
| 39 |  AstralX |
DOT/USDT | $1.29 | $10,768,371 | 23:00:17 28/03/2026 |
| 40 |  AscendEX |
DOT/USDT | $1.28 | $10,673,165 | 22:57:15 28/03/2026 |
| 41 |  WhiteBIT |
DOT/USDT | $1.28 | $9,679,437 | 22:42:15 28/03/2026 |
| 42 |  EasiCoin |
DOT/USDT | $1.28 | $9,191,899 | 23:00:16 28/03/2026 |
| 43 |  CoinP |
DOT/USDT | $1.29 | $7,892,186 | 23:00:08 28/03/2026 |
| 44 | CoinW |
DOT/USDT | $1.29 | $7,506,204 | 22:54:12 28/03/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.28 | $7,054,790 | 22:57:18 28/03/2026 |
| 46 |  Ourbit |
DOT/USDT | $1.28 | $7,028,590 | 22:57:15 28/03/2026 |
| 47 |  Millionero |
DOT/USDT | $1.29 | $6,378,065 | 23:00:15 28/03/2026 |
| 48 | BVOX |
DOT/USDT | $1.28 | $6,317,130 | 22:57:07 28/03/2026 |
| 49 |  OneBullEx |
DOT/USDT | $1.29 | $6,110,924 | 23:00:41 28/03/2026 |
| 50 |  Hotcoin |
DOT/USDT | $1.28 | $6,058,862 | 22:57:18 28/03/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,996 | 23:00:15 28/03/2026 |
| 52 |  OneEx |
DOT/USDT | $1.29 | $5,658,006 | 23:00:16 28/03/2026 |
| 53 | Binance |
DOT/USDT | $1.28 | $5,556,694 | 22:56:54 28/03/2026 |
| 54 | OneEx |
DOT/USDT | $1.29 | $5,316,854 | 23:00:13 28/03/2026 |
| 55 |  Bitget |
DOT/USDT | $1.28 | $5,248,974 | 22:54:16 28/03/2026 |
| 56 |  BitradeX |
DOT/USDT | $1.28 | $5,238,987 | 22:57:15 28/03/2026 |
| 57 |  Cofinex |
DOT/USDT | $1.28 | $5,235,822 | 23:00:17 28/03/2026 |
| 58 |  CEEX exchange |
DOT/USDT | $1.28 | $4,816,104 | 23:00:09 28/03/2026 |
| 59 |  Bitbaby |
DOT/USDT | $1.29 | $4,746,773 | 22:51:15 28/03/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.28 | $4,491,580 | 22:57:15 28/03/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.28 | $4,479,817 | 22:57:15 28/03/2026 |
| 62 | Coinlocally |
DOT/USDT | $1.29 | $4,254,376 | 23:00:11 28/03/2026 |
| 63 |  YUBIT |
DOT/USDT | $1.28 | $4,202,131 | 22:57:15 28/03/2026 |
| 64 | Hotcoin |
DOT/USDT | $1.28 | $4,169,382 | 22:57:16 28/03/2026 |
| 65 | KTX |
DOT/USDT | $1.29 | $4,000,996 | 23:00:09 28/03/2026 |
| 66 |  KCEX |
DOT/USDT | $1.28 | $3,555,170 | 22:57:15 28/03/2026 |
| 67 | KuCoin |
DOT/USDT | $1.29 | $3,436,470 | 22:54:19 28/03/2026 |
| 68 |  Bibox |
DOT/USDT | $3.55 | $3,308,433 | 23:00:10 28/03/2026 |
| 69 | Hibt |
DOT/USDT | $1.29 | $3,190,468 | 22:48:11 28/03/2026 |
| 70 | BitMart |
DOT/USDT | $1.28 | $3,185,642 | 22:57:08 28/03/2026 |
| 71 | NovaEx |
DOT/USDT | $1.29 | $3,114,818 | 23:00:13 28/03/2026 |
| 72 |  Gate |
DOT/USDT | $1.28 | $2,885,454 | 22:54:19 28/03/2026 |
| 73 | BTCC |
DOT/USDT | $1.29 | $2,771,895 | 22:57:08 28/03/2026 |
| 74 | MEXC |
DOT/USDT | $1.29 | $2,769,058 | 22:54:11 28/03/2026 |
| 75 |  LBank |
DOT/USDT | $1.29 | $2,752,164 | 22:57:08 28/03/2026 |
| 76 |  4E |
DOT/USDT | $1.28 | $2,749,179 | 22:57:10 28/03/2026 |
| 77 |  XXKK |
DOT/USDT | $1.29 | $2,713,586 | 22:57:16 28/03/2026 |
| 78 | AstralX |
DOT/USDT | $1.28 | $2,392,987 | 22:57:15 28/03/2026 |
| 79 | CoinP |
DOT/USDT | $1.29 | $2,388,468 | 23:00:15 28/03/2026 |
| 80 |  P2B |
DOT/USDT | $1.29 | $2,343,947 | 22:57:07 28/03/2026 |
| 81 |  VOOX Exchange |
DOT/USDT | $1.28 | $2,247,649 | 22:57:18 28/03/2026 |
| 82 | Millionero |
DOT/USDT | $1.29 | $2,150,860 | 23:00:10 28/03/2026 |
| 83 | FameEX |
DOT/USDT | $1.29 | $1,990,722 | 22:57:10 28/03/2026 |
| 84 |  HTX |
DOT/USDT | $1.28 | $1,938,056 | 22:51:17 28/03/2026 |
| 85 | NovaEx |
DOT/USD | $1.29 | $1,892,884 | 23:00:16 28/03/2026 |
| 86 |  BYDFi |
DOT/USDT | $1.28 | $1,870,948 | 23:00:15 28/03/2026 |
| 87 | Bybit |
DOT/USDT | $1.29 | $1,817,454 | 22:54:12 28/03/2026 |
| 88 |  Hyperliquid |
DOT/USD | $1.28 | $1,791,034 | 22:57:26 28/03/2026 |
| 89 | YUBIT |
DOT/USDT | $1.28 | $1,785,298 | 22:57:07 28/03/2026 |
| 90 | EagleX |
DOT/USDT | $1.29 | $1,769,185 | 23:00:10 28/03/2026 |
| 91 |  SuperEx |
DOT/USDT | $1.28 | $1,679,057 | 22:57:09 28/03/2026 |
| 92 |  BlockFin |
DOT/USDT | $1.29 | $1,668,717 | 23:00:08 28/03/2026 |
| 93 |  Pionex |
DOT/USDT | $1.28 | $1,547,697 | 22:57:16 28/03/2026 |
| 94 | idax exchange |
DOT/USDT | $1.29 | $1,517,461 | 23:00:09 28/03/2026 |
| 95 | WHXEX |
DOT/USDT | $1.29 | $1,516,703 | 23:00:12 28/03/2026 |
| 96 | Koinbay |
DOT/USDT | $1.29 | $1,507,471 | 22:48:08 28/03/2026 |
| 97 | YEX |
DOT/USD | $1.29 | $1,505,256 | 23:00:16 28/03/2026 |
| 98 |  MGBX |
DOT/USDT | $1.29 | $1,498,018 | 23:00:16 28/03/2026 |
| 99 |  BitGW Exchange |
DOT/USDT | $1.29 | $1,483,991 | 22:57:07 28/03/2026 |
| 100 |  AlphaX |
DOT/USDT | $1.29 | $1,468,832 | 23:00:16 28/03/2026 |
| 101 |  UZX |
DOT/USDT | $1.28 | $1,380,912 | 22:57:12 28/03/2026 |
| 102 |  Poloniex |
DOT/USDT | $1.29 | $1,369,063 | 22:59:53 28/03/2026 |
| 103 |  Gems Trade |
DOT/USDT | $1.29 | $1,359,618 | 23:00:10 28/03/2026 |
| 104 |  OKX |
DOT/USDT | $1.29 | $1,358,670 | 22:56:54 28/03/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $1.28 | $1,263,304 | 22:57:00 28/03/2026 |
| 106 |  DigiFinex |
DOT/USDT | $1.29 | $1,249,716 | 22:54:11 28/03/2026 |
| 107 | DigiFinex |
DOT/USDT | $1.30 | $1,210,581 | 23:00:16 28/03/2026 |
| 108 | Tapbit |
DOT/USDT | $1.28 | $1,199,251 | 22:57:07 28/03/2026 |
| 109 | Bitget |
DOT/USDT | $1.29 | $1,155,582 | 22:54:08 28/03/2026 |
| 110 | Ju.com |
DOT/USDT | $1.28 | $1,142,800 | 22:57:10 28/03/2026 |
| 111 |  Ekbit |
DOT/USDT | $1.29 | $1,110,241 | 23:00:07 28/03/2026 |
| 112 | BITmarkets |
DOT/USD | $1.29 | $1,109,081 | 23:00:09 28/03/2026 |
| 113 | B2Z Exchange |
DOT/USD | $1.29 | $1,108,913 | 23:00:12 28/03/2026 |
| 114 |  XT.COM |
DOT/USDT | $1.28 | $1,106,507 | 22:57:08 28/03/2026 |
| 115 |  Tebbit |
DOT/USDT | $1.29 | $1,101,212 | 23:00:12 28/03/2026 |
| 116 |  ASTX |
DOT/USDT | $1.29 | $1,100,424 | 23:00:09 28/03/2026 |
| 117 |  Upbit |
DOT/KRW | $1.29 | $1,097,947 | 22:56:53 28/03/2026 |
| 118 | OneBullEx |
DOT/USDT | $1.29 | $1,060,323 | 23:00:12 28/03/2026 |
| 119 |  Phemex |
DOT/USDT | $1.29 | $1,053,620 | 22:57:09 28/03/2026 |
| 120 |  BloFin |
DOT/USDT | $1.29 | $1,000,021 | 22:57:08 28/03/2026 |
| 121 | CrypFine |
DOT/USDT | $1.29 | $995,975 | 23:00:12 28/03/2026 |
| 122 | BitradeX |
DOT/USDT | $1.28 | $970,558 | 22:57:10 28/03/2026 |
| 123 | Biconomy.com |
DOT/USDT | $1.28 | $951,824 | 22:57:07 28/03/2026 |
| 124 | YEX |
DOT/USDT | $1.29 | $935,412 | 23:00:08 28/03/2026 |
| 125 |  ZKE |
DOT/USDT | $1.29 | $909,894 | 23:00:13 28/03/2026 |
| 126 |  Bitcastle |
DOT/USDT | $1.29 | $904,937 | 23:00:17 28/03/2026 |
| 127 | WhiteBIT |
DOT/USDT | $1.29 | $880,807 | 22:42:10 28/03/2026 |
| 128 | Ourbit |
DOT/USDT | $1.28 | $827,859 | 22:57:07 28/03/2026 |
| 129 | Bitcastle |
DOT/USDT | $1.29 | $815,024 | 23:00:13 28/03/2026 |
| 130 | MGBX |
DOT/USDT | $1.29 | $803,526 | 23:00:12 28/03/2026 |
| 131 |  Venus |
DOT/vDOT | $1.29 | $795,708 | 22:57:07 28/03/2026 |
| 132 | Phemex |
DOT/USDC | $1.28 | $766,735 | 22:57:09 28/03/2026 |
| 133 |  Antarctic |
DOT/USDT | $1.29 | $751,295 | 23:03:17 28/03/2026 |
| 134 |  Grvt |
DOT/USDT | $1.28 | $738,226 | 23:03:17 28/03/2026 |
| 135 | WHXEX |
DOT/USDC | $1.29 | $710,349 | 23:00:12 28/03/2026 |
| 136 | idax exchange |
DOT/USDC | $1.29 | $709,592 | 23:00:09 28/03/2026 |
| 137 | Binance |
DOT/USDC | $1.28 | $705,774 | 22:56:54 28/03/2026 |
| 138 |  BitTap |
DOT/USDT | $1.29 | $705,331 | 23:00:16 28/03/2026 |
| 139 | 4E |
DOT/USDT | $1.28 | $701,085 | 22:57:15 28/03/2026 |
| 140 |  EdgeX |
DOT/USD | $1.29 | $687,841 | 23:03:15 28/03/2026 |
| 141 | AscendEX |
DOT/USDT | $1.28 | $678,249 | 22:57:07 28/03/2026 |
| 142 | Coinflare |
DOT/USDT | $1.32 | $650,953 | 16:00:12 26/03/2026 |
| 143 | HTX |
DOT/USDT | $1.29 | $647,180 | 22:56:54 28/03/2026 |
| 144 |  BigONE |
DOT/USDT | $1.29 | $645,634 | 22:42:08 28/03/2026 |
| 145 | BlockFin |
DOT/USDT | $1.29 | $611,444 | 23:00:15 28/03/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $1.29 | $583,773 | 23:00:10 28/03/2026 |
| 147 |  Bitvavo |
DOT/EUR | $1.29 | $581,079 | 22:57:07 28/03/2026 |
| 148 |  LeveX |
DOT/USDT | $1.29 | $579,058 | 23:00:15 28/03/2026 |
| 149 |  EXMO |
DOT/USDT | $1.28 | $576,047 | 22:54:11 28/03/2026 |
| 150 |  BitKan |
DOT/USDT | $1.28 | $573,355 | 23:00:12 28/03/2026 |
| 151 |  EXMO.ME |
DOT/USDT | $1.28 | $572,129 | 23:00:07 28/03/2026 |
| 152 | BTSE |
DOT/USDT | $1.29 | $564,399 | 22:45:07 28/03/2026 |
| 153 | B2Z Exchange |
DOT/USDT | $1.29 | $556,470 | 23:00:12 28/03/2026 |
| 154 | BITmarkets |
DOT/USDT | $1.29 | $556,401 | 23:00:09 28/03/2026 |
| 155 |  BingX |
DOT/USDT | $1.28 | $547,653 | 22:54:08 28/03/2026 |
| 156 | Toobit |
DOT/USDT | $1.28 | $534,745 | 22:57:07 28/03/2026 |
| 157 |  Bitrue |
DOT/USDT | $1.29 | $534,366 | 22:57:17 28/03/2026 |
| 158 | TruBit Pro Exchange |
DOT/USDT | $1.29 | $518,078 | 23:00:11 28/03/2026 |
| 159 |  Qmall Exchange |
DOT/USDT | $1.29 | $443,134 | 22:57:07 28/03/2026 |
| 160 | CZR Exchange |
DOT/USDT | $1.29 | $431,755 | 23:00:12 28/03/2026 |
| 161 | ZKE |
DOT/USDC | $1.29 | $426,150 | 23:00:13 28/03/2026 |
| 162 |  GroveX |
DOT/USDT | $1.29 | $423,908 | 22:57:12 28/03/2026 |
| 163 | Bitunix |
DOT/USDT | $1.28 | $401,520 | 22:57:10 28/03/2026 |
| 164 |  Coinbase International Exchange |
DOT/USDC | $1.29 | $391,168 | 23:00:16 28/03/2026 |
| 165 | BloFin |
DOT/USDT | $1.28 | $343,668 | 22:57:16 28/03/2026 |
| 166 | Millionero |
DOT/USDC | $1.29 | $340,846 | 23:00:10 28/03/2026 |
| 167 |  CoinEx |
DOT/USDT | $1.29 | $327,335 | 22:59:53 28/03/2026 |
| 168 | Bybit |
DOT/USD | $1.29 | $307,070 | 22:54:16 28/03/2026 |
| 169 |  SunX |
DOT/USDT | $1.29 | $300,687 | 23:03:17 28/03/2026 |
| 170 | WhiteBIT |
DOT/USDC | $1.29 | $299,098 | 22:42:10 28/03/2026 |
| 171 |  CoinTR |
DOT/USDT | $1.29 | $297,161 | 23:00:10 28/03/2026 |
| 172 |  Kraken |
DOT/USD | $1.28 | $292,285 | 22:59:54 28/03/2026 |
| 173 | MEXC |
DOT/BTC | $1.28 | $277,881 | 22:54:11 28/03/2026 |
| 174 | BitTap |
DOT/USDT | $1.29 | $270,473 | 23:00:09 28/03/2026 |
| 175 |  TGEX |
DOT/USDT | $1.29 | $265,031 | 23:00:15 28/03/2026 |
| 176 |  Paribu |
DOT/TRY | $1.29 | $263,005 | 22:57:23 28/03/2026 |
| 177 | Bitbaby |
DOT/USDT | $1.29 | $262,365 | 22:51:07 28/03/2026 |
| 178 |  Crypto.com Exchange |
DOT/USD | $1.29 | $257,904 | 22:57:07 28/03/2026 |
| 179 |  Dex-Trade |
DOT/USDT | $1.28 | $256,614 | 22:57:07 28/03/2026 |
| 180 | Aivora Exchange |
DOT/USDT | $1.29 | $255,094 | 23:00:09 28/03/2026 |
| 181 |  Bitazza |
DOT/USDT | $1.29 | $250,148 | 23:00:08 28/03/2026 |
| 182 | MEXC |
DOT/USDC | $1.28 | $245,969 | 22:57:16 28/03/2026 |
| 183 | Bitunix |
DOT/USD | $1.28 | $245,348 | 22:57:15 28/03/2026 |
| 184 |  Lighter |
DOT/USDC | $1.28 | $229,882 | 22:57:15 28/03/2026 |
| 185 | BYDFi |
DOT/USDT | $1.28 | $226,626 | 22:57:12 28/03/2026 |
| 186 | Crypto.com Exchange |
DOT/USDT | $1.29 | $226,078 | 22:57:07 28/03/2026 |
| 187 |  CoinUp.io |
DOT/USDT | $1.28 | $213,586 | 22:57:18 28/03/2026 |
| 188 |  Bitstamp by Robinhood |
DOT/USD | $1.29 | $211,071 | 22:59:23 28/03/2026 |
| 189 | EasiCoin |
DOT/USDT | $1.29 | $208,699 | 23:00:11 28/03/2026 |
| 190 |  PrimeXBT |
DOT/USDT | $1.29 | $208,196 | 23:00:16 28/03/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $1.31 | $207,458 | 23:00:12 28/03/2026 |
| 192 | AscendEX |
DOT/USD | $1.28 | $205,269 | 22:57:07 28/03/2026 |
| 193 |  BitMEX |
DOT/USD | $1.28 | $198,600 | 22:57:15 28/03/2026 |
| 194 | Cofinex |
DOT/USD | $1.28 | $193,152 | 23:00:17 28/03/2026 |
| 195 |  Bithumb |
DOT/KRW | $1.29 | $191,752 | 22:59:23 28/03/2026 |
| 196 |  Coincall |
DOT/USD | $1.29 | $179,878 | 23:00:16 28/03/2026 |
| 197 | Bibox |
5DOT/USD | $1.28 | $179,071 | 23:00:10 28/03/2026 |
| 198 | Pionex |
DOT/USDT | $1.28 | $177,989 | 22:57:09 28/03/2026 |
| 199 | Gate |
DOT/USDT | $1.29 | $168,459 | 22:56:24 28/03/2026 |
| 200 |  Picol |
DOT/USDT | $1.29 | $156,851 | 23:00:10 28/03/2026 |
| 201 | Binance |
DOT/EUR | $1.29 | $148,163 | 22:56:54 28/03/2026 |
| 202 | LBank |
DOT/USDC | $1.28 | $140,741 | 22:57:08 28/03/2026 |
| 203 | KCEX |
DOT/USDT | $1.28 | $135,088 | 22:57:08 28/03/2026 |
| 204 | Bitrue |
DOT/XRP | $1.28 | $133,475 | 22:57:07 28/03/2026 |
| 205 | Biconomy.com |
DOT/USDC | $1.28 | $127,617 | 22:57:07 28/03/2026 |
| 206 |  BiFinance |
DOT/USDT | $1.29 | $122,637 | 22:57:12 28/03/2026 |
| 207 | Bitrue |
DOT/USDT | $1.28 | $121,666 | 22:57:07 28/03/2026 |
| 208 |  Nivex |
DOT/USDT | $1.29 | $120,770 | 23:00:08 28/03/2026 |
| 209 |  KoinBX |
DOT/USDT | $1.28 | $120,606 | 23:00:10 28/03/2026 |
| 210 |  Coinstore |
DOT/USDT | $1.28 | $119,761 | 22:57:07 28/03/2026 |
| 211 | Bitrue |
DOT/SOL | $1.28 | $119,287 | 22:57:07 28/03/2026 |
| 212 |  Bilaxy |
DOT/USDT | $1.29 | $117,293 | 23:00:11 28/03/2026 |
| 213 | Binance |
DOT/TRY | $1.29 | $111,920 | 22:56:42 28/03/2026 |
| 214 |  CriptoSwaps |
DOT/USDT | $1.28 | $111,583 | 22:57:10 28/03/2026 |
| 215 |  FMFW.io |
DOT/USD | $1.29 | $104,748 | 22:57:10 28/03/2026 |
| 216 |  Mandala Exchange |
DOT/USDT | $1.29 | $104,655 | 23:00:11 28/03/2026 |
| 217 |  Gleec BTC |
DOT/USDT | $1.29 | $104,655 | 23:00:07 28/03/2026 |
| 218 |  Changelly PRO |
DOT/USDT | $1.29 | $104,644 | 23:00:12 28/03/2026 |
| 219 | CoinTR |
DOT/TRY | $1.29 | $101,784 | 23:00:10 28/03/2026 |
| 220 | UZX |
DOT/ETH | $1.28 | $101,236 | 22:57:12 28/03/2026 |
| 221 | WhiteBIT |
DOT/TRY | $1.29 | $97,046.39 | 22:42:10 28/03/2026 |
| 222 |  Tothemoon |
DOT/EUR | $1.29 | $96,250.70 | 23:00:16 28/03/2026 |
| 223 |  BitDelta |
DOT/USDT | $1.28 | $91,964.72 | 22:54:08 28/03/2026 |
| 224 | Cofinex |
DOT/USDC | $1.28 | $88,897.92 | 23:00:17 28/03/2026 |
| 225 | Kraken |
DOT/EUR | $1.29 | $87,408.91 | 22:59:54 28/03/2026 |
| 226 |  Bit2Me |
DOT/EUR | $1.29 | $87,097.84 | 22:57:09 28/03/2026 |
| 227 | BITmarkets |
DOT/USDC | $1.29 | $84,782.58 | 23:00:09 28/03/2026 |
| 228 | B2Z Exchange |
DOT/USDC | $1.29 | $84,750.13 | 23:00:12 28/03/2026 |
| 229 |  Globe Derivative Exchange |
DOT/USD | $1.29 | $80,617.94 | 23:00:17 28/03/2026 |
| 230 | Bit2Me |
DOT/USDC | $1.28 | $77,892.43 | 22:57:09 28/03/2026 |
| 231 |  Niza.io |
DOT/USD | $1.28 | $73,486.95 | 22:57:08 28/03/2026 |
| 232 |  Uniswap v4 (Base) |
ETH/DOT | $2,023.70 | $72,992.55 | 22:58:13 28/03/2026 |
| 233 | BingX |
DOT/USDC | $1.28 | $72,332.50 | 22:54:08 28/03/2026 |
| 234 |  Bitfinex |
DOT/USD | $1.29 | $72,084.02 | 22:59:53 28/03/2026 |
| 235 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,024.72 | $71,824.93 | 22:58:21 28/03/2026 |
| 236 | EXMO |
DOT/USDC | $1.29 | $69,420.23 | 22:54:11 28/03/2026 |
| 237 | EXMO.ME |
DOT/USDC | $1.29 | $69,313.68 | 23:00:07 28/03/2026 |
| 238 |  Bybit EU |
DOT/USDC | $1.29 | $69,152.94 | 22:51:09 28/03/2026 |
| 239 |  Backpack Exchange |
DOT/USDC | $1.29 | $68,385.92 | 22:57:16 28/03/2026 |
| 240 |  BtcTurk | Kripto |
DOT/TRY | $1.29 | $68,196.12 | 22:59:23 28/03/2026 |
| 241 |  Extended |
DOT/USD | $1.29 | $66,165.28 | 23:03:16 28/03/2026 |
| 242 |  BlueBit |
DOT/USDT | $1.29 | $64,989.93 | 23:00:09 28/03/2026 |
| 243 | CoinUp.io |
DOT/USDT | $1.28 | $64,370.52 | 22:57:12 28/03/2026 |
| 244 | Binance |
DOT/BTC | $1.28 | $62,671.71 | 22:56:54 28/03/2026 |
| 245 | MEXC |
DOT/USDC | $1.28 | $60,598.49 | 22:54:11 28/03/2026 |
| 246 | Cofinex |
DOT/USDT | $1.29 | $60,335.73 | 23:00:07 28/03/2026 |
| 247 |  Koinpark |
DOT/INR | $1.30 | $59,226.16 | 22:57:08 28/03/2026 |
| 248 |  BitStorage |
DOT/BTC | $1.29 | $57,814.92 | 23:00:11 28/03/2026 |
| 249 | XT.COM |
DOT/USDC | $1.28 | $56,380.55 | 22:57:08 28/03/2026 |
| 250 | Crypto.com Exchange |
DOT/USD | $1.29 | $56,121.15 | 22:57:18 28/03/2026 |
| 251 |  Bullish |
DOT/USDC | $1.29 | $55,745.30 | 22:57:07 28/03/2026 |
| 252 | BitStorage |
DOT/USDT | $1.29 | $54,970.95 | 23:00:11 28/03/2026 |
| 253 |  Paradex |
DOT/USD | $1.29 | $49,517.67 | 23:00:15 28/03/2026 |
| 254 | BITmarkets |
DOT/USDP | $1.29 | $48,371.63 | 23:00:09 28/03/2026 |
| 255 | BITmarkets |
DOT/USDP | $1.29 | $48,371.63 | 23:00:09 28/03/2026 |
| 256 |  Binance TR |
DOT/TRY | $1.29 | $46,525.70 | 22:57:10 28/03/2026 |
| 257 | WHXEX |
DOT/ETH | $1.29 | $45,128.68 | 23:00:12 28/03/2026 |
| 258 | Tothemoon |
DOT/USD | $1.29 | $41,317.58 | 23:00:16 28/03/2026 |
| 259 |  HyperPay Futures |
DOT/USDT | $1.28 | $41,143.75 | 23:03:17 28/03/2026 |
| 260 | OKX |
DOT/USD | $1.29 | $40,213.58 | 22:56:24 28/03/2026 |
| 261 |  Bitbank |
DOT/JPY | $1.29 | $39,827.92 | 22:57:07 28/03/2026 |
| 262 |  Aster |
DOT/USDT | $1.29 | $37,879.81 | 22:54:15 28/03/2026 |
| 263 | WEEX |
DOT/USDC | $1.28 | $37,258.68 | 22:57:09 28/03/2026 |
| 264 | Tothemoon |
DOT/USDT | $1.28 | $37,021.04 | 23:00:16 28/03/2026 |
| 265 | Tothemoon |
DOT/USDC | $1.29 | $36,933.47 | 23:00:16 28/03/2026 |
| 266 | Azbit |
DOT/USDC | $1.28 | $36,201.71 | 22:57:10 28/03/2026 |
| 267 |  Blynex |
DOT/USDT | $1.28 | $36,038.24 | 22:57:07 28/03/2026 |
| 268 | SunX |
DOT/USDT | $1.29 | $35,614.69 | 23:00:18 28/03/2026 |
| 269 | Coinbase Exchange |
DOT/BTC | $1.29 | $35,444.01 | 22:57:00 28/03/2026 |
| 270 | KuCoin |
DOT/USDC | $1.29 | $35,280.07 | 22:55:27 28/03/2026 |
| 271 | Bitrue |
DOT/USDC | $1.28 | $35,170.50 | 22:57:07 28/03/2026 |
| 272 | Binance |
DOT/FDUSD | $1.29 | $33,753.49 | 22:56:54 28/03/2026 |
| 273 |  CoinCola |
DOT/USDT | $1.29 | $33,553.42 | 23:00:08 28/03/2026 |
| 274 |  Emirex |
DOT/USDC | $1.28 | $32,811.79 | 23:00:10 28/03/2026 |
| 275 |  Deepcoin |
DOT/USDT | $1.28 | $30,172.01 | 22:57:15 28/03/2026 |
| 276 | Bitbaby |
DOT/USDC | $1.29 | $30,117.53 | 22:51:07 28/03/2026 |
| 277 | Gate |
DOT/BTC | $1.29 | $28,208.36 | 22:56:24 28/03/2026 |
| 278 | Kraken |
DOT/USDT | $1.29 | $26,464.33 | 22:59:54 28/03/2026 |
| 279 | Bybit |
DOT/USDC | $1.29 | $25,557.05 | 22:54:12 28/03/2026 |
| 280 |  Cryptonex |
DOT/USDT | $1.29 | $24,272.16 | 23:00:13 28/03/2026 |
| 281 |  ChangeNOW |
DOT/BTC | $1.33 | $24,209.48 | 22:57:11 28/03/2026 |
| 282 | Niza.io |
DOT/EUR | $1.29 | $21,959.59 | 22:57:08 28/03/2026 |
| 283 | LeveX |
DOT/USD | $1.29 | $21,078.36 | 23:00:15 28/03/2026 |
| 284 | Ulink |
DOT/USDT | $4.19 | $20,562.53 | 23:00:18 28/03/2026 |
| 285 | Tebbit |
DOT/USDT | $1.29 | $20,216.20 | 23:00:16 28/03/2026 |
| 286 | HTX |
DOT/USD | $1.28 | $19,010.46 | 22:51:17 28/03/2026 |
| 287 |  Kanga Exchange |
DOT/USDT | $1.29 | $18,951.29 | 22:54:08 28/03/2026 |
| 288 | Dex-Trade |
DOT/USDC | $1.28 | $18,509.57 | 22:57:07 28/03/2026 |
| 289 |  LATOKEN |
DOT/USDT | $1.29 | $18,295.11 | 22:57:07 28/03/2026 |
| 290 |  XBO.com |
DOT/USD | $1.28 | $18,075.10 | 22:57:08 28/03/2026 |
| 291 | Kraken |
DOT/GBP | $1.29 | $18,025.62 | 22:59:54 28/03/2026 |
| 292 | Kanga Exchange |
DOT/PLN | $1.29 | $18,009.15 | 22:54:08 28/03/2026 |
| 293 | Deepcoin |
DOT/USDT | $1.28 | $17,606.72 | 22:57:07 28/03/2026 |
| 294 | LeveX |
DOT/USDT | $1.29 | $16,850.31 | 23:00:11 28/03/2026 |
| 295 | XBO.com |
DOT/USDT | $1.29 | $16,463.30 | 22:57:08 28/03/2026 |
| 296 |  Indodax |
DOT/IDR | $1.30 | $16,280.77 | 22:59:53 28/03/2026 |
| 297 | WHXEX |
DOT/BTC | $1.29 | $15,704.66 | 23:00:12 28/03/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,025.36 | $15,701.45 | 21:21:59 28/03/2026 |
| 299 | Koinpark |
DOT/USDT | $1.28 | $15,690.83 | 22:57:08 28/03/2026 |
| 300 | idax exchange |
DOT/BTC | $1.29 | $15,664.45 | 23:00:09 28/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:10 28/03/2026, cặp giao dịch DOT/USDT tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,465,501 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.