Polkadot DOT
Xếp hạng #47
02:43:00 03/09/2026
Giá Polkadot (DOT)
$0.8599 -1.95%
0.00001114 BTC
22,182 VND
Thấp: $0.8391
Cao: $0.8901
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8587 | $250,965,317 | 02:00:16 03/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.8582 | $106,190,209 | 02:00:15 03/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8588 | $58,009,025 | 02:00:08 03/09/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $0.8577 | $56,251,289 | 02:00:15 03/09/2026 |
| 5 |  Binance |
DOT/USDT | $0.8596 | $49,995,444 | 01:54:17 03/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8577 | $38,902,365 | 01:57:15 03/09/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.8597 | $34,588,529 | 01:57:16 03/09/2026 |
| 8 |  BTSE |
DOT/USDT | $0.8577 | $34,084,638 | 01:57:15 03/09/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $0.8601 | $32,661,034 | 02:00:15 03/09/2026 |
| 10 |  BITmarkets |
DOT/USDT | $0.8597 | $32,649,095 | 02:00:15 03/09/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.8596 | $31,918,963 | 01:57:15 03/09/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8582 | $24,893,178 | 02:00:16 03/09/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.8582 | $24,893,178 | 02:00:16 03/09/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8581 | $24,893,066 | 02:00:18 03/09/2026 |
| 15 |  Koinbay |
DOT/USDT | $0.8581 | $24,859,791 | 01:48:15 03/09/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.8598 | $20,554,374 | 01:56:53 03/09/2026 |
| 17 |  BTCC |
DOT/USDT | $0.8616 | $18,584,239 | 01:57:15 03/09/2026 |
| 18 |  LBank |
DOT/USDT | $0.8583 | $18,530,850 | 01:57:17 03/09/2026 |
| 19 |  BVOX |
DOT/USDT | $0.8576 | $18,142,697 | 16:06:15 02/09/2026 |
| 20 |  Hibt |
DOT/USDT | $0.8591 | $17,653,684 | 01:48:17 03/09/2026 |
| 21 |  CoinW |
DOT/USDT | $0.8583 | $17,379,521 | 01:57:18 03/09/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8583 | $17,131,932 | 01:57:16 03/09/2026 |
| 23 |  BiKing |
DOT/USDT | $0.8583 | $15,587,985 | 02:00:15 03/09/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8577 | $15,415,511 | 02:00:16 03/09/2026 |
| 25 |  SunX |
DOT/USDT | $0.8587 | $13,952,085 | 02:00:09 03/09/2026 |
| 26 |  Ulink |
DOT/USDT | $0.8587 | $13,952,085 | 02:00:10 03/09/2026 |
| 27 |  FameEX |
DOT/USDT | $0.8583 | $13,740,276 | 01:57:21 03/09/2026 |
| 28 |  Bybit |
DOT/USDT | $0.8588 | $13,663,935 | 01:54:16 03/09/2026 |
| 29 |  AstralX |
DOT/USDT | $0.8584 | $12,896,374 | 02:00:15 03/09/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8581 | $11,697,658 | 01:57:15 03/09/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.8591 | $9,547,867 | 01:57:15 03/09/2026 |
| 32 | CEEX exchange |
DOT/USDT | $0.8597 | $8,904,909 | 02:00:08 03/09/2026 |
| 33 |  BitDelta |
DOT/USDT | $0.8587 | $8,688,273 | 02:00:09 03/09/2026 |
| 34 |  Echobit |
DOT/USDT | $0.8588 | $8,661,328 | 01:57:16 03/09/2026 |
| 35 | AstralX |
DOT/USDT | $0.8594 | $8,600,212 | 02:00:09 03/09/2026 |
| 36 |  Bitbase |
DOT/USDT | $0.8575 | $8,400,141 | 01:45:17 03/09/2026 |
| 37 |  BitMart |
DOT/USDT | $0.8586 | $8,014,710 | 02:00:16 03/09/2026 |
| 38 | CoinW |
DOT/USDT | $0.8601 | $7,942,181 | 01:57:07 03/09/2026 |
| 39 |  Websea |
DOT/USDT | $0.8587 | $7,927,886 | 01:57:20 03/09/2026 |
| 40 |  MEXC |
DOT/USDT | $0.8581 | $7,502,689 | 01:57:16 03/09/2026 |
| 41 | Binance |
DOT/USDT | $0.8597 | $7,454,629 | 01:56:42 03/09/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $0.8597 | $7,349,004 | 02:00:12 03/09/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.8582 | $7,249,394 | 02:00:17 03/09/2026 |
| 44 |  YEX |
DOT/USDT | $0.8582 | $6,893,751 | 02:00:17 03/09/2026 |
| 45 |  4E |
DOT/USDT | $0.8587 | $6,875,808 | 02:00:15 03/09/2026 |
| 46 |  P2B |
DOT/USDT | $0.8607 | $6,628,395 | 01:54:07 03/09/2026 |
| 47 | BVOX |
DOT/USDT | $0.8586 | $6,624,698 | 16:06:10 02/09/2026 |
| 48 |  BingX |
DOT/USDT | $0.8592 | $6,496,332 | 01:57:19 03/09/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $0.8577 | $6,259,775 | 02:00:15 03/09/2026 |
| 50 |  OneEx |
DOT/USDT | $0.8607 | $6,174,661 | 02:00:12 03/09/2026 |
| 51 |  Bitget |
DOT/USDT | $0.8597 | $5,931,264 | 01:54:16 03/09/2026 |
| 52 |  Cofinex |
DOT/USDT | $0.8597 | $5,911,862 | 02:00:15 03/09/2026 |
| 53 | Aivora Exchange |
DOT/USDT | $1.33 | $5,781,060 | 02:00:15 03/09/2026 |
| 54 |  WhiteBIT |
DOT/USDT | $0.8608 | $5,697,933 | 01:57:07 03/09/2026 |
| 55 | BingX |
DOT/USD | $0.8582 | $5,697,146 | 01:57:19 03/09/2026 |
| 56 |  Deepcoin |
DOT/USDT | $0.8583 | $5,290,315 | 01:57:15 03/09/2026 |
| 57 |  BlockFin |
DOT/USDT | $0.8587 | $5,196,316 | 02:00:08 03/09/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.8580 | $4,992,644 | 01:57:17 03/09/2026 |
| 59 | OneEx |
DOT/USDT | $0.8596 | $4,896,567 | 02:00:16 03/09/2026 |
| 60 |  Hotcoin |
DOT/USDT | $0.8580 | $4,769,154 | 01:57:18 03/09/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.8577 | $4,529,604 | 02:00:15 03/09/2026 |
| 62 |  CoinP |
DOT/USDT | $0.8597 | $4,522,004 | 02:00:10 03/09/2026 |
| 63 |  Azbit |
DOT/USDT | $0.8587 | $4,509,245 | 01:57:07 03/09/2026 |
| 64 |  KCEX |
DOT/USDT | $0.8582 | $4,353,953 | 01:57:15 03/09/2026 |
| 65 |  Zoomex |
DOT/USDT | $0.8580 | $4,098,283 | 01:57:15 03/09/2026 |
| 66 |  Coinbase Exchange |
DOT/USD | $0.8592 | $3,913,923 | 01:56:29 03/09/2026 |
| 67 | BTCC |
DOT/USDT | $0.8597 | $3,724,684 | 01:57:09 03/09/2026 |
| 68 | 4E |
DOT/USDT | $0.8586 | $3,687,093 | 02:00:07 03/09/2026 |
| 69 |  BitGW Exchange |
DOT/USDT | $0.8599 | $3,402,636 | 01:57:07 03/09/2026 |
| 70 |  OKX |
DOT/USDT | $0.8595 | $3,203,938 | 01:56:23 03/09/2026 |
| 71 |  Gems Trade |
DOT/USDT | $0.8589 | $3,200,187 | 02:00:10 03/09/2026 |
| 72 |  BloFin |
DOT/USDT | $0.8566 | $3,125,287 | 01:48:08 03/09/2026 |
| 73 |  Gate |
DOT/USDT | $0.8587 | $2,991,916 | 01:54:19 03/09/2026 |
| 74 |  XT.COM |
DOT/USDT | $0.8597 | $2,980,698 | 01:57:13 03/09/2026 |
| 75 |  Bitbaby |
DOT/USDT | $0.8581 | $2,815,157 | 02:00:16 03/09/2026 |
| 76 |  MGBX |
DOT/USDT | $0.8581 | $2,727,267 | 01:57:17 03/09/2026 |
| 77 | WhiteBIT |
DOT/TRY | $0.8572 | $2,528,766 | 01:57:07 03/09/2026 |
| 78 | Tapbit |
DOT/USDT | $0.8597 | $2,429,146 | 01:57:07 03/09/2026 |
| 79 |  GroveX |
DOT/USDT | $0.8597 | $2,409,766 | 02:00:08 03/09/2026 |
| 80 |  CoinMy |
DOT/USDT | $0.8597 | $2,378,164 | 02:00:10 03/09/2026 |
| 81 | KuCoin |
DOT/USDT | $0.8587 | $2,346,927 | 01:54:18 03/09/2026 |
| 82 |  EasiCoin |
DOT/USDT | $0.8581 | $2,326,361 | 02:00:17 03/09/2026 |
| 83 | BitradeX |
DOT/USDT | $0.8597 | $2,271,932 | 02:00:08 03/09/2026 |
| 84 | MEXC |
DOT/USDT | $0.8602 | $2,258,512 | 01:57:28 03/09/2026 |
| 85 |  YUBIT |
DOT/USDT | $0.8577 | $2,229,999 | 01:57:15 03/09/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.8627 | $2,201,409 | 02:00:09 03/09/2026 |
| 87 | Toobit |
DOT/USDT | $0.8587 | $2,196,972 | 01:57:12 03/09/2026 |
| 88 |  XXKK |
DOT/USDT | $0.8594 | $2,182,720 | 02:00:08 03/09/2026 |
| 89 |  WEEX |
DOT/USDT | $0.8597 | $2,055,764 | 01:57:09 03/09/2026 |
| 90 | Koinbay |
DOT/USDT | $0.8578 | $2,024,520 | 01:48:12 03/09/2026 |
| 91 | WHXEX |
DOT/USDT | $0.8597 | $2,021,300 | 02:00:08 03/09/2026 |
| 92 | idax exchange |
DOT/USDT | $0.8597 | $2,021,287 | 02:00:10 03/09/2026 |
| 93 | BlockFin |
DOT/USDT | $0.8578 | $1,999,212 | 02:00:22 03/09/2026 |
| 94 | WhiteBIT |
DOT/USDC | $0.8586 | $1,938,226 | 01:57:07 03/09/2026 |
| 95 |  DigiFinex |
DOT/USDT | $0.8598 | $1,933,490 | 01:57:08 03/09/2026 |
| 96 |  AEGET |
DOT/USDT | $0.8580 | $1,907,116 | 02:00:19 03/09/2026 |
| 97 |  Poloniex |
DOT/USDT | $0.8616 | $1,885,796 | 01:59:23 03/09/2026 |
| 98 | YUBIT |
DOT/USDT | $0.8587 | $1,881,534 | 01:57:07 03/09/2026 |
| 99 |  UZX |
DOT/USDT | $0.8597 | $1,794,422 | 01:57:16 03/09/2026 |
| 100 |  ASTX |
DOT/USDT | $0.8582 | $1,731,387 | 02:00:17 03/09/2026 |
| 101 | LBank |
DOT/USDT | $0.8607 | $1,613,550 | 01:57:08 03/09/2026 |
| 102 | Biconomy.com |
DOT/USDT | $0.8586 | $1,591,125 | 01:57:09 03/09/2026 |
| 103 | Bybit |
DOT/USDT | $0.8605 | $1,492,418 | 01:54:08 03/09/2026 |
| 104 |  Phemex |
DOT/USDT | $0.8597 | $1,470,636 | 01:57:15 03/09/2026 |
| 105 |  Hyperliquid |
DOT/USDC | $0.8597 | $1,443,894 | 01:54:26 03/09/2026 |
| 106 | CoinP |
DOT/USDT | $0.8607 | $1,392,745 | 02:00:15 03/09/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $0.8582 | $1,392,419 | 01:57:18 03/09/2026 |
| 108 | Phemex |
DOT/USDT | $0.8596 | $1,316,717 | 01:57:08 03/09/2026 |
| 109 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8595 | $1,306,728 | 02:03:50 03/09/2026 |
| 110 | YEX |
DOT/USDT | $0.8587 | $1,244,611 | 02:00:10 03/09/2026 |
| 111 | YEX |
DOT/USD | $0.8570 | $1,242,645 | 02:00:17 03/09/2026 |
| 112 | WhiteBIT |
DOT/EUR | $0.8601 | $1,219,049 | 01:57:07 03/09/2026 |
| 113 |  ZKE |
DOT/USDT | $0.8597 | $1,212,780 | 02:00:10 03/09/2026 |
| 114 | Hibt |
DOT/USDT | $0.8586 | $1,173,689 | 01:48:09 03/09/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.8598 | $1,160,492 | 02:00:15 03/09/2026 |
| 116 | Ourbit |
DOT/USDT | $0.8576 | $1,119,163 | 01:48:10 03/09/2026 |
| 117 |  Bitrue |
DOT/USDT | $0.8577 | $1,109,484 | 01:57:17 03/09/2026 |
| 118 | FameEX |
DOT/USDT | $0.8597 | $1,106,135 | 01:57:08 03/09/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8596 | $1,078,559 | 02:00:08 03/09/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.8586 | $1,067,906 | 02:00:16 03/09/2026 |
| 121 |  Bullbit |
DOT/USDC | $0.8590 | $1,060,971 | 02:03:17 03/09/2026 |
| 122 |  Pionex |
DOT/USDT | $0.8587 | $990,331 | 01:57:16 03/09/2026 |
| 123 |  Coinbase International Exchange |
DOT/USDC | $0.8608 | $969,476 | 02:00:15 03/09/2026 |
| 124 |  Kraken |
DOT/USD | $0.8598 | $899,052 | 01:59:55 03/09/2026 |
| 125 |  BASEKX |
DOT/USDT | $0.8582 | $865,561 | 02:00:15 03/09/2026 |
| 126 | Kraken |
DOT/USDT | $0.8580 | $863,748 | 01:59:23 03/09/2026 |
| 127 |  EVEDEX |
DOT/USD | $0.8588 | $863,342 | 02:03:15 03/09/2026 |
| 128 | BITmarkets |
DOT/USD | $0.8590 | $847,771 | 02:00:09 03/09/2026 |
| 129 | B2Z Exchange |
DOT/USD | $0.8590 | $847,746 | 02:00:10 03/09/2026 |
| 130 | Gate |
DOT/USDT | $0.8588 | $815,983 | 01:56:24 03/09/2026 |
| 131 |  Bithumb |
DOT/KRW | $0.8703 | $798,018 | 01:59:23 03/09/2026 |
| 132 |  CRMClick |
DOT/USDT | $0.8563 | $748,653 | 02:00:09 03/09/2026 |
| 133 |  HTX |
DOT/USDT | $0.8561 | $748,558 | 01:59:24 03/09/2026 |
| 134 | Hotcoin |
DOT/USDT | $0.8606 | $746,450 | 01:57:09 03/09/2026 |
| 135 | Binance |
DOT/USDC | $0.8601 | $677,864 | 01:56:42 03/09/2026 |
| 136 | WHXEX |
DOT/USDC | $0.8589 | $650,865 | 02:00:08 03/09/2026 |
| 137 | idax exchange |
DOT/USDC | $0.8589 | $650,861 | 02:00:10 03/09/2026 |
| 138 |  BitTap |
DOT/USDT | $0.8577 | $644,626 | 02:00:16 03/09/2026 |
| 139 |  BitKan |
DOT/USDT | $0.8587 | $639,776 | 02:00:09 03/09/2026 |
| 140 |  OneBullEx |
DOT/USDT | $0.9646 | $637,188 | 02:00:10 03/09/2026 |
| 141 |  BigONE |
DOT/USDT | $0.8597 | $632,048 | 01:57:07 03/09/2026 |
| 142 | Bitcastle |
DOT/USDT | $0.8586 | $610,319 | 02:00:17 03/09/2026 |
| 143 | Kraken |
DOT/EUR | $0.8608 | $609,203 | 01:59:23 03/09/2026 |
| 144 |  Bit2Me |
DOT/EUR | $0.8608 | $603,647 | 01:57:08 03/09/2026 |
| 145 | ASTX |
DOT/USDT | $0.8607 | $594,158 | 02:00:08 03/09/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $0.8587 | $589,336 | 02:00:09 03/09/2026 |
| 147 |  KoinBX |
DOT/INR | $0.8999 | $583,947 | 02:00:08 03/09/2026 |
| 148 |  SunX |
DOT/USDT | $0.7929 | $575,439 | 02:03:16 03/09/2026 |
| 149 |  Orderly |
DOT/USDC | $0.8599 | $552,010 | 02:03:17 03/09/2026 |
| 150 |  MemeMax |
DOT/USDC | $0.8589 | $552,010 | 02:03:16 03/09/2026 |
| 151 | CZR Exchange |
DOT/USDT | $0.8587 | $546,712 | 02:00:12 03/09/2026 |
| 152 | Phemex |
DOT/USDC | $0.8609 | $535,801 | 01:57:08 03/09/2026 |
| 153 | WhiteBIT |
DOT/WBT | $0.8591 | $528,387 | 01:57:07 03/09/2026 |
| 154 | Coinbase Exchange |
DOT/GBP | $0.8596 | $521,442 | 01:56:29 03/09/2026 |
| 155 | TruBit Pro Exchange |
DOT/USDT | $0.8602 | $515,584 | 02:00:09 03/09/2026 |
| 156 |  Antarctic |
DOT/USDT | $0.8585 | $503,987 | 02:03:20 03/09/2026 |
| 157 |  Upbit |
DOT/KRW | $0.8704 | $496,799 | 01:56:23 03/09/2026 |
| 158 |  XBO.com |
DOT/USDT | $0.8584 | $479,307 | 02:00:10 03/09/2026 |
| 159 | MGBX |
DOT/USDT | $0.8596 | $452,642 | 01:57:09 03/09/2026 |
| 160 | Bitbase |
DOT/USDT | $0.8607 | $438,695 | 01:36:08 03/09/2026 |
| 161 |  EdgeX |
DOT/USDC | $0.8591 | $403,456 | 02:03:16 03/09/2026 |
| 162 | BloFin |
DOT/USDT | $0.8575 | $400,438 | 01:45:16 03/09/2026 |
| 163 |  LeveX |
DOT/USDT | $0.8581 | $393,037 | 02:00:15 03/09/2026 |
| 164 | ZKE |
DOT/USDC | $0.8589 | $390,519 | 02:00:10 03/09/2026 |
| 165 |  Bitvavo |
DOT/EUR | $0.8610 | $386,912 | 01:57:10 03/09/2026 |
| 166 |  Bitfinex |
DOT/USD | $0.8607 | $355,197 | 01:59:23 03/09/2026 |
| 167 |  Grvt |
DOT/USDT | $0.8926 | $354,929 | 12:06:16 02/09/2026 |
| 168 |  CoinEx |
DOT/USDT | $0.8601 | $354,819 | 01:59:23 03/09/2026 |
| 169 | BTSE |
DOT/USDT | $0.8597 | $344,658 | 01:57:07 03/09/2026 |
| 170 | Bitbaby |
DOT/USDT | $0.8607 | $344,125 | 02:00:07 03/09/2026 |
| 171 |  Backpack Exchange |
DOT/USDC | $0.8599 | $339,883 | 01:57:16 03/09/2026 |
| 172 | BITmarkets |
DOT/USDT | $0.8587 | $332,053 | 02:00:09 03/09/2026 |
| 173 | B2Z Exchange |
DOT/USDT | $0.8586 | $332,011 | 02:00:10 03/09/2026 |
| 174 |  Extended |
DOT/USD | $0.8576 | $326,156 | 02:03:17 03/09/2026 |
| 175 | KoinBX |
DOT/BTC | $0.8592 | $322,949 | 02:00:08 03/09/2026 |
| 176 | KoinBX |
DOT/USDT | $0.8607 | $321,176 | 02:00:08 03/09/2026 |
| 177 |  Tebbit |
DOT/USDT | $0.8587 | $318,145 | 02:00:10 03/09/2026 |
| 178 | BYDFi |
DOT/USDT | $0.8596 | $309,702 | 02:00:11 03/09/2026 |
| 179 |  CoinTR |
DOT/USDT | $0.8587 | $308,102 | 02:00:08 03/09/2026 |
| 180 |  Bullish |
DOT/USDC | $0.8603 | $298,545 | 02:00:10 03/09/2026 |
| 181 |  PointPay |
DOT/USDT | $0.8600 | $297,298 | 01:57:07 03/09/2026 |
| 182 | Bitunix |
DOT/USD | $0.8579 | $294,622 | 01:57:17 03/09/2026 |
| 183 |  Venus |
DOT/vDOT | $0.8600 | $282,055 | 01:57:07 03/09/2026 |
| 184 | EasiCoin |
DOT/USDT | $0.8587 | $276,514 | 02:00:12 03/09/2026 |
| 185 | BingX |
DOT/USDT | $0.8596 | $274,421 | 01:57:07 03/09/2026 |
| 186 |  CoinUp.io |
DOT/USDT | $0.8569 | $262,153 | 01:48:17 03/09/2026 |
| 187 | CoinEx |
DOT/USDT | $0.8600 | $259,887 | 01:57:15 03/09/2026 |
| 188 |  Bitazza |
DOT/USDT | $0.8606 | $235,616 | 02:00:11 03/09/2026 |
| 189 | Binance |
DOT/TRY | $0.8593 | $234,308 | 01:56:42 03/09/2026 |
| 190 | Bitunix |
DOT/USDT | $0.8587 | $233,656 | 01:57:07 03/09/2026 |
| 191 | Pionex |
DOT/USDT | $0.8587 | $228,087 | 01:57:12 03/09/2026 |
| 192 |  Niza.io |
DOT/USD | $0.8592 | $225,580 | 02:00:08 03/09/2026 |
| 193 |  Crypto.com Exchange |
DOT/USD | $0.8597 | $221,642 | 01:57:07 03/09/2026 |
| 194 | Binance |
DOT/BTC | $0.8600 | $217,129 | 01:56:42 03/09/2026 |
| 195 | Niza.io |
DOT/USDT | $0.8581 | $212,915 | 02:00:08 03/09/2026 |
| 196 |  FMFW.io |
DOT/USD | $0.8600 | $211,789 | 01:57:07 03/09/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $0.8596 | $211,712 | 01:57:08 03/09/2026 |
| 198 |  Changelly |
DOT/USDT | $0.8598 | $211,703 | 02:00:09 03/09/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $0.8598 | $211,703 | 02:00:08 03/09/2026 |
| 200 | Bitfinex |
DOT/USDT | $0.8592 | $210,792 | 01:59:54 03/09/2026 |
| 201 |  Picol |
DOT/USDT | $0.8597 | $201,138 | 02:00:08 03/09/2026 |
| 202 | Crypto.com Exchange |
DOT/USDT | $0.8595 | $191,075 | 01:57:07 03/09/2026 |
| 203 | KCEX |
DOT/USDT | $0.8607 | $191,048 | 01:57:09 03/09/2026 |
| 204 |  TxFlow |
DOT/USDC | $0.8569 | $188,407 | 01:45:22 03/09/2026 |
| 205 | Bitrue |
DOT/XRP | $0.8596 | $182,390 | 01:57:09 03/09/2026 |
| 206 |  Binance TR |
DOT/TRY | $0.8593 | $175,186 | 01:57:09 03/09/2026 |
| 207 | Bitget |
DOT/USDT | $0.8597 | $170,170 | 01:55:03 03/09/2026 |
| 208 | XBO.com |
DOT/USD | $0.8597 | $159,991 | 02:00:10 03/09/2026 |
| 209 | Bitrue |
DOT/SOL | $0.8601 | $156,138 | 01:57:09 03/09/2026 |
| 210 | Bitrue |
DOT/USDT | $0.8593 | $154,983 | 01:57:09 03/09/2026 |
| 211 |  ICRYPEX |
DOT/USDT | $0.8797 | $152,929 | 02:00:07 03/09/2026 |
| 212 | Niza.io |
DOT/EUR | $0.8608 | $152,597 | 02:00:08 03/09/2026 |
| 213 |  Deribit |
DOT/USDC | $0.8527 | $145,161 | 01:21:56 03/09/2026 |
| 214 | Coinbase Exchange |
DOT/EUR | $0.8598 | $128,469 | 01:56:29 03/09/2026 |
| 215 | Gate |
DOT/USDC | $0.8598 | $122,445 | 01:56:24 03/09/2026 |
| 216 |  Bilaxy |
DOT/USDT | $0.8567 | $120,799 | 02:00:07 03/09/2026 |
| 217 | Binance |
DOT/EUR | $0.8597 | $119,846 | 01:56:42 03/09/2026 |
| 218 |  Bitstamp by Robinhood |
DOT/USD | $0.8588 | $119,365 | 01:59:53 03/09/2026 |
| 219 | HTX |
DOT/USDT | $0.8598 | $117,287 | 01:51:25 03/09/2026 |
| 220 | CoinTR |
DOT/TRY | $0.8593 | $115,626 | 02:00:08 03/09/2026 |
| 221 |  Coincall |
DOT/USD | $0.8590 | $107,426 | 02:03:15 03/09/2026 |
| 222 | Biconomy.com |
DOT/USDC | $0.8589 | $107,304 | 01:57:09 03/09/2026 |
| 223 |  Lighter |
DOT/USDC | $0.8594 | $105,538 | 01:57:15 03/09/2026 |
| 224 | Bit2Me |
DOT/USDC | $0.8576 | $102,808 | 01:57:08 03/09/2026 |
| 225 |  Revolut X |
DOT/USD | $0.8607 | $99,457.55 | 02:00:10 03/09/2026 |
| 226 |  Binance TH |
DOT/USDT | $0.8597 | $97,852.80 | 01:57:07 03/09/2026 |
| 227 |  LATOKEN |
DOT/USDT | $0.8585 | $97,133.62 | 01:57:09 03/09/2026 |
| 228 | MEXC |
DOT/USDC | $0.8580 | $96,989.79 | 01:57:16 03/09/2026 |
| 229 | Kraken |
DOT/USDC | $0.8575 | $96,798.89 | 01:59:55 03/09/2026 |
| 230 |  BtcTurk | Kripto |
DOT/TRY | $0.8583 | $91,516.52 | 01:57:08 03/09/2026 |
| 231 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8605 | $91,245.43 | 01:50:05 03/09/2026 |
| 232 |  Koinpark |
DOT/INR | $0.9168 | $86,551.05 | 02:00:07 03/09/2026 |
| 233 | Revolut X |
DOT/EUR | $0.8591 | $83,580.53 | 02:00:10 03/09/2026 |
| 234 | LBank |
DOT/USDC | $0.8600 | $72,425.66 | 01:57:08 03/09/2026 |
| 235 | MEXC |
DOT/USD1 | $0.8575 | $71,291.97 | 01:57:16 03/09/2026 |
| 236 |  Tothemoon |
DOT/USD | $0.8602 | $66,559.72 | 02:00:12 03/09/2026 |
| 237 | CoinUp.io |
DOT/USDT | $0.8586 | $65,393.83 | 01:48:09 03/09/2026 |
| 238 | Deepcoin |
DOT/USDT | $0.8592 | $64,650.73 | 01:57:11 03/09/2026 |
| 239 |  Coinstore |
DOT/USDT | $0.8588 | $61,098.71 | 02:00:08 03/09/2026 |
| 240 |  Globe Derivative Exchange |
DOT/USD | $0.8598 | $60,582.50 | 02:00:17 03/09/2026 |
| 241 | Crypto.com Exchange |
DOT/USD | $0.8583 | $58,854.52 | 01:33:20 03/09/2026 |
| 242 | Binance |
DOT/FDUSD | $0.8608 | $58,273.96 | 01:56:42 03/09/2026 |
| 243 | MEXC |
DOT/USDC | $0.8597 | $57,754.06 | 01:57:28 03/09/2026 |
| 244 |  CriptoSwaps |
DOT/USDT | $0.8587 | $57,270.08 | 02:00:10 03/09/2026 |
| 245 | Cofinex |
DOT/USDC | $0.8579 | $56,868.53 | 02:00:15 03/09/2026 |
| 246 | MEXC |
DOT/USD1 | $0.8593 | $55,840.03 | 01:57:28 03/09/2026 |
| 247 |  AlphaX |
DOT/USDT | $0.8587 | $55,180.87 | 02:00:15 03/09/2026 |
| 248 | XT.COM |
DOT/USDC | $0.8599 | $54,309.93 | 01:57:13 03/09/2026 |
| 249 |  Bitbank |
DOT/JPY | $0.8519 | $54,155.23 | 01:57:07 03/09/2026 |
| 250 | BtcTurk | Kripto |
DOT/USDT | $0.8567 | $53,005.86 | 01:57:08 03/09/2026 |
| 251 | Cofinex |
DOT/USDT | $0.8597 | $51,510.28 | 02:00:10 03/09/2026 |
| 252 | BitTap |
DOT/USDT | $0.8587 | $49,530.93 | 02:00:07 03/09/2026 |
| 253 | BingX |
DOT/USDC | $0.8609 | $44,866.37 | 01:57:07 03/09/2026 |
| 254 | BITmarkets |
DOT/USDC | $0.8599 | $43,582.92 | 02:00:09 03/09/2026 |
| 255 | B2Z Exchange |
DOT/USDC | $0.8599 | $43,581.62 | 02:00:10 03/09/2026 |
| 256 | SunX |
DOT/USDT | $0.8581 | $43,475.58 | 02:00:19 03/09/2026 |
| 257 | Coinbase Exchange |
DOT/USDT | $0.8597 | $42,638.29 | 01:56:29 03/09/2026 |
| 258 | Bitbaby |
DOT/USDC | $0.8539 | $39,853.28 | 02:00:07 03/09/2026 |
| 259 |  PrimeXBT |
DOT/USDT | $0.8587 | $39,564.05 | 02:00:16 03/09/2026 |
| 260 |  CoinCola |
DOT/USDT | $0.8597 | $39,079.81 | 02:00:07 03/09/2026 |
| 261 |  Paribu |
DOT/TRY | $0.8589 | $38,059.53 | 01:58:54 03/09/2026 |
| 262 | CoinEx |
DOT/USDC | $0.8607 | $37,923.83 | 01:59:23 03/09/2026 |
| 263 | KuCoin |
DOT/USDC | $0.8609 | $33,708.02 | 01:56:23 03/09/2026 |
| 264 |  Aster |
DOT/USDT | $0.8577 | $32,449.25 | 01:54:15 03/09/2026 |
| 265 | Bitrue |
DOT/USDC | $0.8594 | $32,137.02 | 01:57:09 03/09/2026 |
| 266 | WEEX |
DOT/USDC | $0.8600 | $27,193.82 | 01:57:09 03/09/2026 |
| 267 | OKX |
DOT/USD | $0.8585 | $27,114.63 | 01:56:23 03/09/2026 |
| 268 | Tothemoon |
DOT/EUR | $0.8608 | $26,789.30 | 02:00:12 03/09/2026 |
| 269 | KuCoin |
DOT/BTC | $0.8588 | $26,742.07 | 01:56:23 03/09/2026 |
| 270 | Tothemoon |
DOT/USDT | $0.8615 | $24,910.08 | 02:00:12 03/09/2026 |
| 271 | Tothemoon |
DOT/USDC | $0.8596 | $24,633.35 | 02:00:12 03/09/2026 |
| 272 | KTX |
DOT/USDT | $0.8607 | $24,349.43 | 02:00:10 03/09/2026 |
| 273 | Bybit |
DOT/USDC | $0.8595 | $24,175.72 | 01:54:08 03/09/2026 |
| 274 |  Cryptonex |
DOT/USDT | $0.8496 | $23,800.96 | 02:00:12 03/09/2026 |
| 275 | LeveX |
DOT/USDT | $0.8607 | $23,793.41 | 02:00:07 03/09/2026 |
| 276 | OKX |
DOT/EUR | $0.8612 | $23,334.30 | 01:56:23 03/09/2026 |
| 277 | Koinpark |
DOT/USDT | $0.8607 | $21,899.78 | 02:00:07 03/09/2026 |
| 278 |  Foxbit |
DOT/BRL | $0.8566 | $20,697.93 | 02:00:09 03/09/2026 |
| 279 |  Blynex |
DOT/USDT | $0.8598 | $20,323.45 | 02:00:08 03/09/2026 |
| 280 | OKX |
DOT/USDC | $0.8611 | $19,884.89 | 01:56:23 03/09/2026 |
| 281 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8569 | $19,531.67 | 01:51:25 03/09/2026 |
| 282 | Coinbase Exchange |
DOT/BTC | $0.8589 | $18,919.45 | 01:56:29 03/09/2026 |
| 283 |  BTCBOX |
DOT/JPY | $0.8557 | $18,750.48 | 02:00:10 03/09/2026 |
| 284 | Mandala Exchange |
DOT/USDT | $0.8590 | $18,336.68 | 02:00:24 03/09/2026 |
| 285 | Gleec BTC |
DOT/USDT | $0.8591 | $18,336.67 | 02:00:15 03/09/2026 |
| 286 |  HitBTC |
DOT/USDT | $0.8607 | $18,335.20 | 01:57:23 03/09/2026 |
| 287 |  Variational |
DOT/USDC | $0.8593 | $17,865.46 | 02:03:17 03/09/2026 |
| 288 |  CoinDCX |
DOT/INR | $0.9067 | $17,228.25 | 01:57:07 03/09/2026 |
| 289 |  BiFinance |
DOT/USDT | $0.8597 | $16,570.33 | 01:57:09 03/09/2026 |
| 290 |  HyperPay Futures |
DOT/USDT | $0.8589 | $16,531.29 | 02:03:18 03/09/2026 |
| 291 |  Emirex |
DOT/USDC | $0.8582 | $16,510.39 | 02:00:09 03/09/2026 |
| 292 | LeveX |
DOT/USD | $0.8599 | $16,248.67 | 02:00:15 03/09/2026 |
| 293 |  Gemini |
DOT/USD | $0.8574 | $16,038.15 | 01:59:23 03/09/2026 |
| 294 | idax exchange |
DOT/BTC | $0.8507 | $14,910.38 | 02:00:10 03/09/2026 |
| 295 | WHXEX |
DOT/BTC | $0.8507 | $14,866.04 | 02:00:08 03/09/2026 |
| 296 | BITmarkets |
DOT/USDP | $0.8601 | $13,833.90 | 02:00:09 03/09/2026 |
| 297 | BYDFi |
DOT/USDC | $0.8588 | $13,282.47 | 02:00:11 03/09/2026 |
| 298 |  Dzengi |
DOT/USD | $0.8590 | $13,099.56 | 02:00:11 03/09/2026 |
| 299 |  Bitkub |
DOT/THB | $0.8514 | $11,911.12 | 01:57:08 03/09/2026 |
| 300 | LeveX |
DOT/USDC | $0.8609 | $11,247.97 | 02:00:07 03/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 03/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,965,317 với tỷ giá $0.8587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.