Polkadot DOT
Xếp hạng #20
05:54:00 19/04/2025
Giá Polkadot (DOT)
$3.70 2.25%
0.00004379 BTC
96,670 VND
Thấp: $3.61
Cao: $3.74
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
DOT/USDT | $3.71 | $1,034,532,938 | 05:00:16 19/04/2025 |
| 2 |  BYDFi |
DOT/USDT | $3.70 | $145,335,057 | 05:00:17 19/04/2025 |
| 3 |  Zedcex Exchange |
DOT/USDT | $3.70 | $131,970,646 | 04:57:15 19/04/2025 |
| 4 |  Coin8 Exchange |
DOT/USDT | $3.71 | $122,650,241 | 05:00:16 19/04/2025 |
| 5 |  Bitcoiva |
DOT/BTC | $3.70 | $109,143,674 | 05:00:08 19/04/2025 |
| 6 |  Koinbay |
DOT/USDT | $7.02 | $78,219,634 | 04:54:15 19/04/2025 |
| 7 |  Darkex Exchange |
DOT/USDT | $3.71 | $77,670,059 | 05:00:32 19/04/2025 |
| 8 |  OrangeX |
DOT/USDT | $3.70 | $65,521,135 | 04:54:16 19/04/2025 |
| 9 |  Binance |
DOT/USDT | $3.70 | $64,898,231 | 04:54:17 19/04/2025 |
| 10 |  Tapbit |
DOT/USDT | $3.70 | $61,186,529 | 04:57:16 19/04/2025 |
| 11 |  DOEX |
DOT/USDT | $3.71 | $49,594,826 | 05:00:16 19/04/2025 |
| 12 |  JuCoin |
DOT/USDT | $3.71 | $48,484,883 | 05:00:16 19/04/2025 |
| 13 |  Topone |
DOT/USDT | $3.70 | $48,334,401 | 05:03:17 19/04/2025 |
| 14 |  B2Z Exchange |
DOT/USD | $3.71 | $46,625,164 | 05:00:16 19/04/2025 |
| 15 |  BTSE |
DOT/USDT | $3.70 | $46,528,434 | 04:57:16 19/04/2025 |
| 16 |  BITmarkets |
DOT/USDT | $3.70 | $46,518,258 | 04:57:16 19/04/2025 |
| 17 |  Batonex |
DOT/USDT | $3.70 | $46,399,662 | 04:57:16 19/04/2025 |
| 18 |  Aibit |
DOT/USDT | $3.70 | $38,855,802 | 04:57:17 19/04/2025 |
| 19 |  Hibt |
DOT/USDT | $3.71 | $36,550,668 | 04:48:22 19/04/2025 |
| 20 |  TruBit Pro Exchange |
DOT/USDT | $3.70 | $33,425,185 | 04:57:16 19/04/2025 |
| 21 |  Bibox |
DOT/USDT | $5.33 | $30,589,854 | 13:50:58 14/04/2025 |
| 22 |  BYEX |
DOT/USDT | $3.71 | $28,111,475 | 05:00:16 19/04/2025 |
| 23 |  Bybit |
DOT/USDT | $3.70 | $27,798,899 | 04:54:17 19/04/2025 |
| 24 |  BTCC |
DOT/USDT | $3.71 | $23,882,592 | 05:00:17 19/04/2025 |
| 25 |  CoinP |
DOT/USDT | $3.71 | $22,758,454 | 05:00:11 19/04/2025 |
| 26 |  Zedxion Exchange |
DOT/USDT | $3.71 | $22,675,621 | 05:00:25 19/04/2025 |
| 27 |  GaiaEx |
DOT/USDT | $3.71 | $21,820,552 | 05:00:22 19/04/2025 |
| 28 |  FameEX |
DOT/USDT | $3.70 | $21,380,004 | 04:54:16 19/04/2025 |
| 29 |  Millionero |
DOT/USDT | $3.71 | $20,594,131 | 05:00:16 19/04/2025 |
| 30 |  Bitunix |
DOT/USDT | $3.70 | $18,967,866 | 04:51:16 19/04/2025 |
| 31 |  BiKing |
DOT/USDT | $3.71 | $18,686,723 | 05:00:18 19/04/2025 |
| 32 |  MEXC |
DOT/USDT | $3.70 | $18,648,614 | 04:54:15 19/04/2025 |
| 33 |  OKX |
DOT/USDT | $3.71 | $18,580,299 | 04:54:45 19/04/2025 |
| 34 |  HyperPay Futures |
DOT/USDT | $3.70 | $18,554,727 | 05:03:16 19/04/2025 |
| 35 |  WEEX |
DOT/USDT | $3.71 | $17,523,311 | 04:45:16 19/04/2025 |
| 36 |  BingX |
DOT/USDT | $3.70 | $17,512,023 | 04:57:17 19/04/2025 |
| 37 |  CoinW |
DOT/USDT | $3.70 | $17,453,718 | 04:57:18 19/04/2025 |
| 38 |  Hotcoin |
DOT/USDT | $3.70 | $16,454,071 | 04:57:20 19/04/2025 |
| 39 | DOEX |
DOT/USDT | $3.71 | $16,110,916 | 05:00:11 19/04/2025 |
| 40 |  Fairdesk |
DOT/USDT | $4.53 | $15,343,892 | 13:49:58 14/04/2025 |
| 41 |  Toobit |
DOT/USDT | $3.70 | $15,090,551 | 04:57:16 19/04/2025 |
| 42 |  VOOX Exchange |
DOT/USDT | $3.70 | $14,917,923 | 04:57:18 19/04/2025 |
| 43 |  BitonEx |
DOT/USDT | $3.71 | $14,642,697 | 05:00:17 19/04/2025 |
| 44 |  Bitcastle |
DOT/USDT | $3.71 | $13,605,720 | 05:00:17 19/04/2025 |
| 45 |  BVOX |
DOT/USDT | $3.71 | $12,934,791 | 04:45:16 19/04/2025 |
| 46 |  Zoomex |
DOT/USDT | $3.70 | $12,475,689 | 04:57:16 19/04/2025 |
| 47 |  LBank |
DOT/USDT | $3.70 | $12,116,090 | 04:57:17 19/04/2025 |
| 48 |  SAFEX |
DOT/USDT | $3.71 | $12,079,454 | 05:00:15 19/04/2025 |
| 49 |  XT.COM |
DOT/USDT | $3.70 | $11,050,183 | 04:57:20 19/04/2025 |
| 50 |  AscendEX (BitMax) |
DOT/USDT | $3.70 | $10,710,973 | 04:57:15 19/04/2025 |
| 51 |  Coinflare |
DOT/USDT | $3.71 | $10,524,858 | 04:57:16 19/04/2025 |
| 52 |  HTX |
DOT/USDT | $3.71 | $10,105,769 | 04:59:23 19/04/2025 |
| 53 |  Bitrue |
DOT/USDT | $3.70 | $9,884,629 | 04:57:19 19/04/2025 |
| 54 | Binance |
DOT/USDT | $3.71 | $8,219,190 | 04:56:42 19/04/2025 |
| 55 |  4E |
DOT/USDT | $3.71 | $7,946,601 | 05:00:16 19/04/2025 |
| 56 | Binance |
DOT/USD | $3.70 | $7,843,160 | 04:54:51 19/04/2025 |
| 57 |  Biconomy.com |
DOT/USDT | $3.70 | $7,819,498 | 04:57:15 19/04/2025 |
| 58 |  Websea |
DOT/USDT | $3.70 | $6,913,243 | 04:57:18 19/04/2025 |
| 59 |  Deepcoin |
DOT/USDT | $3.70 | $6,778,802 | 04:57:16 19/04/2025 |
| 60 | BitonEx |
DOT/USDT | $3.71 | $6,648,275 | 05:00:08 19/04/2025 |
| 61 |  PayBito |
DOT/ETH | $3.71 | $6,280,137 | 05:00:11 19/04/2025 |
| 62 | Millionero |
DOT/USDT | $3.71 | $6,154,434 | 05:00:11 19/04/2025 |
| 63 |  KCEX |
DOT/USDT | $3.70 | $6,051,177 | 04:57:16 19/04/2025 |
| 64 | OKX |
DOT/USD | $3.71 | $5,669,270 | 04:54:45 19/04/2025 |
| 65 |  Bitop |
DOT/USDT | $3.70 | $5,229,304 | 04:51:16 19/04/2025 |
| 66 |  CoinCatch |
DOT/USDT | $3.71 | $4,814,362 | 05:00:15 19/04/2025 |
| 67 |  CEEX exchange |
DOT/USDT | $3.71 | $4,461,582 | 05:00:07 19/04/2025 |
| 68 |  Ourbit |
DOT/USDT | $3.70 | $4,371,860 | 04:57:17 19/04/2025 |
| 69 |  Gate.io |
DOT/USDT | $3.70 | $4,222,980 | 04:57:19 19/04/2025 |
| 70 | 4E |
DOT/USDT | $3.71 | $4,070,403 | 05:00:11 19/04/2025 |
| 71 |  Coinbase Exchange |
DOT/USD | $3.71 | $3,841,238 | 04:56:25 19/04/2025 |
| 72 |  P2B |
DOT/USDT | $3.71 | $3,604,526 | 04:54:08 19/04/2025 |
| 73 | Bibox |
DOT/USDT | $3.71 | $3,420,350 | 05:00:11 19/04/2025 |
| 74 | BYEX |
DOT/USDT | $3.71 | $3,359,939 | 05:00:07 19/04/2025 |
| 75 |  Poloniex |
DOT/USDT | $3.70 | $3,274,455 | 04:55:54 19/04/2025 |
| 76 |  Kraken |
DOT/USD | $3.72 | $3,131,095 | 19:42:17 18/04/2025 |
| 77 | Bybit |
DOT/USDT | $3.71 | $3,028,642 | 04:54:08 19/04/2025 |
| 78 |  Venus |
DOT/vDOT | $3.71 | $2,845,756 | 04:57:08 19/04/2025 |
| 79 |  Bitget |
DOT/USDT | $3.70 | $2,814,726 | 04:54:16 19/04/2025 |
| 80 | Hotcoin |
DOT/USD | $3.70 | $2,647,184 | 04:57:20 19/04/2025 |
| 81 | OKX |
DOT/USDT | $3.71 | $2,594,316 | 04:56:24 19/04/2025 |
| 82 | Zedcex Exchange |
DOT/USDZ | $3.71 | $2,562,167 | 05:00:09 19/04/2025 |
| 83 | BTCC |
DOT/USDT | $3.71 | $2,432,717 | 05:00:09 19/04/2025 |
| 84 | Biconomy.com |
DOT/USDT | $3.70 | $2,353,858 | 04:57:07 19/04/2025 |
| 85 |  SuperEx |
DOT/USDT | $3.71 | $2,263,374 | 05:00:09 19/04/2025 |
| 86 | Darkex Exchange |
DOT/USDT | $3.71 | $2,113,612 | 05:00:08 19/04/2025 |
| 87 | Gate.io |
DOT/USDT | $3.71 | $2,105,280 | 04:56:24 19/04/2025 |
| 88 | Bitget |
DOT/USDT | $3.71 | $2,082,335 | 04:54:07 19/04/2025 |
| 89 |  UZX |
DOT/ETH | $3.71 | $2,016,969 | 04:57:09 19/04/2025 |
| 90 |  DigiFinex |
DOT/USDT | $3.71 | $2,010,170 | 04:57:08 19/04/2025 |
| 91 | PayBito |
DOT/INR | $3.71 | $1,940,907 | 05:00:11 19/04/2025 |
| 92 |  Azbit |
DOT/USDT | $3.71 | $1,840,836 | 04:57:07 19/04/2025 |
| 93 | PayBito |
DOT/USDT | $3.71 | $1,606,008 | 05:00:11 19/04/2025 |
| 94 |  KuCoin |
DOT/USDT | $3.70 | $1,546,201 | 04:57:23 19/04/2025 |
| 95 |  BIT |
DOT/USDT | $3.71 | $1,529,041 | 04:58:26 19/04/2025 |
| 96 | Binance |
DOT/USDC | $3.71 | $1,482,445 | 04:56:42 19/04/2025 |
| 97 |  Upbit |
DOT/KRW | $3.78 | $1,422,689 | 04:56:23 19/04/2025 |
| 98 | KuCoin |
DOT/USDT | $3.71 | $1,343,305 | 04:51:18 19/04/2025 |
| 99 |  BigONE |
DOT/USDT | $3.71 | $1,280,872 | 04:57:07 19/04/2025 |
| 100 | DigiFinex |
DOT/USDT | $3.70 | $1,268,730 | 04:57:17 19/04/2025 |
| 101 |  MGBX |
DOT/USDT | $3.70 | $1,232,311 | 04:57:17 19/04/2025 |
| 102 | CoinW |
DOT/USDT | $3.71 | $1,150,923 | 04:57:09 19/04/2025 |
| 103 |  Pionex |
DOT/USDT | $3.70 | $1,142,930 | 04:57:17 19/04/2025 |
| 104 |  WhiteBIT |
DOT/USDT | $3.69 | $1,138,875 | 04:57:15 19/04/2025 |
| 105 | BVOX |
DOT/USDT | $3.71 | $1,131,311 | 04:45:15 19/04/2025 |
| 106 |  Skybit |
DOT/USDT | $3.71 | $1,074,585 | 05:00:16 19/04/2025 |
| 107 | MEXC |
DOT/USDT | $3.71 | $1,072,169 | 04:54:08 19/04/2025 |
| 108 |  HKD.com |
DOT/USDT | $3.71 | $1,052,709 | 05:00:11 19/04/2025 |
| 109 | Hotcoin |
DOT/USDT | $3.71 | $1,050,950 | 04:59:24 19/04/2025 |
| 110 |  CoinUp.io |
DOT/USDT | $3.71 | $1,026,990 | 05:00:07 19/04/2025 |
| 111 |  Phemex |
DOT/USDT | $3.70 | $1,014,035 | 04:57:17 19/04/2025 |
| 112 | Millionero |
DOT/USDC | $3.71 | $975,609 | 05:00:11 19/04/2025 |
| 113 | Ourbit |
DOT/USDT | $3.71 | $951,934 | 04:48:07 19/04/2025 |
| 114 | TruBit Pro Exchange |
DOT/MMXN | $3.70 | $923,622 | 04:57:09 19/04/2025 |
| 115 | LBank |
DOT/USDT | $3.71 | $907,114 | 04:57:11 19/04/2025 |
| 116 | Hibt |
DOT/USDT | $3.71 | $856,936 | 04:48:08 19/04/2025 |
| 117 | Toobit |
DOT/USDT | $3.70 | $830,865 | 04:57:07 19/04/2025 |
| 118 | Tapbit |
DOT/USDT | $3.71 | $815,328 | 04:57:07 19/04/2025 |
| 119 | Bybit |
DOT/USD | $3.71 | $786,476 | 04:54:17 19/04/2025 |
| 120 |  BitMart |
DOT/USDT | $3.70 | $763,875 | 04:57:08 19/04/2025 |
| 121 | Coinflare |
DOT/USDT | $3.71 | $755,717 | 04:57:08 19/04/2025 |
| 122 | BYDFi |
DOT/USD | $3.71 | $748,656 | 05:00:17 19/04/2025 |
| 123 | AscendEX (BitMax) |
DOT/USDT | $3.70 | $671,406 | 04:57:09 19/04/2025 |
| 124 |  Qmall Exchange |
DOT/USDT | $3.70 | $667,117 | 04:57:08 19/04/2025 |
| 125 | XT.COM |
DOT/USDT | $3.70 | $656,572 | 04:57:08 19/04/2025 |
| 126 |  BitKan |
DOT/USDT | $3.71 | $645,353 | 05:00:07 19/04/2025 |
| 127 |  NexDAX |
DOT/USDT | $3.71 | $629,260 | 05:00:10 19/04/2025 |
| 128 |  BloFin |
DOT/USDT | $3.70 | $627,868 | 04:57:19 19/04/2025 |
| 129 | WhiteBIT |
DOT/USDC | $3.70 | $621,872 | 04:57:08 19/04/2025 |
| 130 |  AIA Exchange |
DOT/USDT | $3.71 | $609,785 | 05:00:10 19/04/2025 |
| 131 | Binance |
DOT/BTC | $3.70 | $600,405 | 04:56:42 19/04/2025 |
| 132 | WhiteBIT |
DOT/USDT | $3.70 | $593,720 | 04:57:08 19/04/2025 |
| 133 | Bitunix |
DOT/USDT | $3.71 | $592,120 | 04:51:11 19/04/2025 |
| 134 |  Hyperliquid |
DOT/USD | $3.70 | $579,406 | 04:57:15 19/04/2025 |
| 135 |  ICRYPEX |
DOT/USDT | $3.68 | $579,061 | 04:57:08 19/04/2025 |
| 136 | JuCoin |
DOT/USDT | $3.71 | $568,653 | 05:00:08 19/04/2025 |
| 137 |  Gleec BTC |
DOT/USDT | $3.71 | $547,020 | 05:00:07 19/04/2025 |
| 138 |  Changelly PRO |
DOT/USDT | $3.71 | $547,018 | 05:00:11 19/04/2025 |
| 139 |  FMFW.io |
DOT/USD | $3.71 | $545,209 | 04:57:08 19/04/2025 |
| 140 |  Mandala Exchange |
DOT/USDT | $3.71 | $545,141 | 04:57:10 19/04/2025 |
| 141 |  Coinbase International Exchange |
DOT/USDC | $3.70 | $538,310 | 05:00:16 19/04/2025 |
| 142 | UZX |
DOT/USDT | $3.70 | $519,997 | 04:57:09 19/04/2025 |
| 143 | TruBit Pro Exchange |
DOT/USDT | $3.71 | $512,824 | 04:57:09 19/04/2025 |
| 144 |  GroveX |
DOT/USDT | $3.71 | $512,253 | 05:00:09 19/04/2025 |
| 145 | B2Z Exchange |
DOT/USDT | $3.71 | $496,729 | 05:00:12 19/04/2025 |
| 146 | CoinUp.io |
DOT/USDT | $3.71 | $496,074 | 05:00:23 19/04/2025 |
| 147 | BTSE |
DOT/USDT | $3.70 | $494,708 | 04:57:09 19/04/2025 |
| 148 | BITmarkets |
DOT/USDT | $3.71 | $494,664 | 04:57:08 19/04/2025 |
| 149 | TruBit Pro Exchange |
DOT/USDC | $3.71 | $480,372 | 04:57:09 19/04/2025 |
| 150 |  Bithumb |
DOT/KRW | $3.79 | $477,872 | 04:56:53 19/04/2025 |
| 151 | PayBito |
DOT/SGD | $3.83 | $476,483 | 05:00:11 19/04/2025 |
| 152 | OKX |
DOT/USDC | $3.71 | $460,926 | 04:56:53 19/04/2025 |
| 153 | Binance |
DOT/FDUSD | $3.71 | $443,408 | 04:56:42 19/04/2025 |
| 154 | HTX |
DOT/USDT | $3.70 | $438,751 | 04:54:20 19/04/2025 |
| 155 |  KoinBX |
DOT/BTC | $3.71 | $436,260 | 04:57:12 19/04/2025 |
| 156 |  CoinEx |
DOT/USDT | $3.71 | $422,436 | 04:59:23 19/04/2025 |
| 157 | Zedcex Exchange |
DOT/USDT | $3.71 | $415,322 | 05:00:09 19/04/2025 |
| 158 |  Dex-Trade |
DOT/USDT | $3.71 | $383,571 | 04:54:08 19/04/2025 |
| 159 |  Crypto.com Exchange |
DOT/USD | $3.71 | $378,955 | 04:57:07 19/04/2025 |
| 160 | Kraken |
DOT/USD | $3.71 | $365,126 | 04:59:24 19/04/2025 |
| 161 |  Levex |
DOT/USDT | $3.71 | $364,425 | 05:00:15 19/04/2025 |
| 162 | B2Z Exchange |
DOT/USD | $3.71 | $355,484 | 05:00:12 19/04/2025 |
| 163 | BITmarkets |
DOT/USD | $3.71 | $353,637 | 04:57:08 19/04/2025 |
| 164 | PayBito |
DOT/USD | $3.71 | $348,266 | 05:00:11 19/04/2025 |
| 165 | BYDFi |
DOT/USDT | $3.71 | $340,410 | 05:00:07 19/04/2025 |
| 166 | KCEX |
DOT/USDT | $3.71 | $334,066 | 04:57:07 19/04/2025 |
| 167 | FameEX |
DOT/USDT | $3.70 | $327,724 | 04:57:07 19/04/2025 |
| 168 | LBank |
DOT/USDC | $3.70 | $298,184 | 04:57:11 19/04/2025 |
| 169 | Levex |
DOT/USD | $3.71 | $298,128 | 05:00:15 19/04/2025 |
| 170 |  Cryptonex |
DOT/USDT | $3.71 | $282,646 | 05:00:10 19/04/2025 |
| 171 |  Fastex |
DOT/USDC | $3.71 | $276,025 | 04:57:09 19/04/2025 |
| 172 |  TGEX |
DOT/USDT | $3.71 | $275,708 | 05:00:16 19/04/2025 |
| 173 |  Backpack Exchange |
DOT/USDC | $3.71 | $269,750 | 04:57:16 19/04/2025 |
| 174 |  Bitazza |
DOT/USDT | $3.72 | $267,849 | 05:00:09 19/04/2025 |
| 175 | Deepcoin |
DOT/USDT | $3.70 | $259,573 | 04:57:08 19/04/2025 |
| 176 | Phemex |
DOT/USDT | $3.71 | $259,258 | 04:57:10 19/04/2025 |
| 177 | KoinBX |
DOT/USDT | $3.71 | $239,182 | 04:57:12 19/04/2025 |
| 178 |  Bullish |
DOT/USDC | $3.71 | $237,644 | 04:57:09 19/04/2025 |
| 179 | Levex |
DOT/USDC | $3.71 | $237,475 | 05:00:08 19/04/2025 |
| 180 | Crypto.com Exchange |
DOT/USDT | $3.71 | $236,146 | 04:57:07 19/04/2025 |
| 181 | Fastex |
DOT/USDT | $3.71 | $235,030 | 04:57:09 19/04/2025 |
| 182 |  BitMEX |
DOT/USD | $3.72 | $216,392 | 04:54:15 19/04/2025 |
| 183 |  Coinstore |
DOT/USDT | $3.71 | $214,958 | 04:57:08 19/04/2025 |
| 184 | BingX |
DOT/USDT | $3.71 | $211,436 | 04:57:08 19/04/2025 |
| 185 |  Globe Derivative Exchange |
DOT/USD | $3.71 | $208,195 | 05:00:17 19/04/2025 |
| 186 | AscendEX (BitMax) |
DOT/USD | $3.70 | $204,133 | 04:57:09 19/04/2025 |
| 187 |  Bitvavo |
DOT/EUR | $3.71 | $188,194 | 04:57:10 19/04/2025 |
| 188 |  PrimeXBT |
DOT/USDT | $3.71 | $183,108 | 05:00:16 19/04/2025 |
| 189 | Bitrue |
DOT/XRP | $3.70 | $172,052 | 04:57:09 19/04/2025 |
| 190 |  Delta Exchange |
DOT/USDT | $3.71 | $171,175 | 05:00:16 19/04/2025 |
| 191 | Binance |
DOT/EUR | $3.70 | $171,088 | 04:56:42 19/04/2025 |
| 192 |  Blynex |
DOT/USDT | $3.70 | $169,002 | 05:00:09 19/04/2025 |
| 193 |  BlueBit |
DOT/USDT | $3.71 | $168,946 | 05:00:11 19/04/2025 |
| 194 |  PointPay |
DOT/USDC | $3.71 | $166,563 | 04:57:08 19/04/2025 |
| 195 |  FMCPAY |
DOT/USDT | $3.71 | $166,381 | 04:54:11 19/04/2025 |
| 196 | Binance |
DOT/TRY | $3.72 | $150,121 | 04:57:02 19/04/2025 |
| 197 | Azbit |
DOT/USDC | $3.71 | $149,045 | 04:57:07 19/04/2025 |
| 198 | HTX |
DOT/USD | $3.71 | $148,460 | 04:54:20 19/04/2025 |
| 199 | Coinbase Exchange |
DOT/BTC | $3.70 | $142,769 | 04:56:25 19/04/2025 |
| 200 | Bitrue |
DOT/USDT | $3.70 | $142,665 | 04:57:09 19/04/2025 |
| 201 |  Tokenize Xchange |
DOT/SGD | $3.70 | $142,338 | 05:00:08 19/04/2025 |
| 202 | Tokenize Xchange |
DOT/XSGD | $3.67 | $142,338 | 05:00:08 19/04/2025 |
| 203 | Tokenize Xchange |
DOT/USD | $3.70 | $142,293 | 05:00:08 19/04/2025 |
| 204 | SAFEX |
DOT/USDT | $3.71 | $141,810 | 05:00:11 19/04/2025 |
| 205 | WhiteBIT |
DOT/TRY | $3.71 | $139,861 | 04:57:08 19/04/2025 |
| 206 | Bitrue |
DOT/SOL | $3.70 | $135,409 | 04:57:09 19/04/2025 |
| 207 |  dYdX v4 |
DOT/USD | $3.70 | $135,263 | 05:04:22 19/04/2025 |
| 208 | WhiteBIT |
DOT/EUR | $3.70 | $132,637 | 04:57:08 19/04/2025 |
| 209 | PayBito |
DOT/AED | $4.44 | $125,324 | 05:00:11 19/04/2025 |
| 210 |  WOO X |
DOT/USDT | $3.70 | $122,115 | 04:57:16 19/04/2025 |
| 211 |  Bilaxy |
DOT/USDT | $3.71 | $119,630 | 05:00:11 19/04/2025 |
| 212 | Coinbase Exchange |
DOT/EUR | $3.71 | $117,644 | 04:56:25 19/04/2025 |
| 213 |  EXMO |
DOT/USDT | $3.71 | $108,683 | 04:54:08 19/04/2025 |
| 214 |  EXMO.ME |
DOT/USDT | $3.71 | $108,665 | 04:54:14 19/04/2025 |
| 215 |  BiFinance |
DOT/USDT | $3.71 | $108,363 | 04:57:09 19/04/2025 |
| 216 | Binance |
DOT/ETH | $3.71 | $105,648 | 04:57:02 19/04/2025 |
| 217 |  Tothemoon |
DOT/USD | $3.70 | $99,241.91 | 04:57:08 19/04/2025 |
| 218 |  Binance TR |
DOT/TRY | $3.72 | $95,632.89 | 04:57:09 19/04/2025 |
| 219 | Gate.io |
DOT/BTC | $3.71 | $95,231.08 | 04:56:24 19/04/2025 |
| 220 |  BitDelta |
DOT/USDT | $3.70 | $94,495.17 | 04:54:11 19/04/2025 |
| 221 | Binance |
DOT/USD | $3.71 | $87,610.00 | 04:54:51 19/04/2025 |
| 222 |  Coincall |
DOT/USD | $3.70 | $86,134.85 | 05:03:16 19/04/2025 |
| 223 |  Koinpark |
DOT/INR | $3.82 | $81,971.50 | 05:00:07 19/04/2025 |
| 224 | Kraken |
DOT/EUR | $3.70 | $81,348.62 | 04:59:24 19/04/2025 |
| 225 |  XBO.com |
DOT/USD | $3.71 | $81,065.76 | 05:00:11 19/04/2025 |
| 226 | PointPay |
DOT/USDT | $3.71 | $80,360.89 | 04:57:08 19/04/2025 |
| 227 |  Bit2Me |
DOT/EUR | $3.70 | $79,513.97 | 04:57:07 19/04/2025 |
| 228 |  BTCBOX |
DOT/JPY | $3.70 | $78,890.67 | 05:00:09 19/04/2025 |
| 229 | Coinbase Exchange |
DOT/GBP | $3.70 | $77,229.13 | 04:56:25 19/04/2025 |
| 230 | XBO.com |
DOT/USDT | $3.71 | $74,745.82 | 05:00:11 19/04/2025 |
| 231 |  BitStorage |
DOT/BTC | $3.70 | $73,200.73 | 04:57:07 19/04/2025 |
| 232 | PointPay |
DOT/BTC | $3.70 | $70,003.98 | 04:57:08 19/04/2025 |
| 233 |  HitBTC |
DOT/USDT | $3.70 | $69,831.84 | 04:54:15 19/04/2025 |
| 234 | Gleec BTC |
DOT/USDT | $3.70 | $69,829.46 | 05:00:16 19/04/2025 |
| 235 | Mandala Exchange |
DOT/USDT | $3.70 | $69,800.09 | 05:00:23 19/04/2025 |
| 236 | Gate.io |
DOT/USDC | $3.70 | $67,303.14 | 04:56:54 19/04/2025 |
| 237 | Pionex |
DOT/USDT | $3.70 | $66,440.66 | 04:57:07 19/04/2025 |
| 238 | CoinCatch |
DOT/USDT | $3.71 | $63,868.10 | 05:00:11 19/04/2025 |
| 239 |  Bitstamp |
DOT/USD | $3.71 | $63,207.66 | 04:59:23 19/04/2025 |
| 240 | BitStorage |
DOT/USDT | $3.70 | $59,085.48 | 04:57:07 19/04/2025 |
| 241 | Coinbase Exchange |
DOT/USDT | $3.71 | $54,354.44 | 04:56:25 19/04/2025 |
| 242 | PayBito |
DOT/EUR | $4.67 | $53,905.63 | 05:00:11 19/04/2025 |
| 243 |  BtcTurk | Kripto |
DOT/TRY | $3.71 | $52,787.86 | 04:56:53 19/04/2025 |
| 244 | Gate.io |
DOT/TRY | $3.73 | $52,546.91 | 04:59:24 19/04/2025 |
| 245 |  ONUS Pro |
DOT/VNDC | $3.71 | $51,115.78 | 05:00:16 19/04/2025 |
| 246 |  Gemini |
DOT/GUSD | $3.73 | $49,833.84 | 04:57:22 19/04/2025 |
| 247 |  BankCEX |
DOT/USDT | $3.70 | $49,303.98 | 04:54:13 19/04/2025 |
| 248 | Bybit |
DOT/USDC | $3.71 | $45,967.03 | 04:54:08 19/04/2025 |
| 249 | BloFin |
DOT/USDT | $3.70 | $44,867.36 | 04:57:18 19/04/2025 |
| 250 |  Tokocrypto |
DOT/USDT | $3.70 | $44,589.70 | 04:57:08 19/04/2025 |
| 251 |  Niza.io |
DOT/USD | $3.71 | $44,525.18 | 05:00:13 19/04/2025 |
| 252 | Koinbay |
DOT/USDT | $3.71 | $44,438.43 | 04:54:12 19/04/2025 |
| 253 |  SpireX |
DOT/USDT | $3.71 | $44,436.60 | 05:00:12 19/04/2025 |
| 254 | Zedxion Exchange |
DOT/USDT | $3.71 | $44,436.34 | 05:00:12 19/04/2025 |
| 255 |  ZKE |
DOT/USDT | $3.71 | $44,332.82 | 05:00:08 19/04/2025 |
| 256 |  TNNS PROX |
DOT/USDT | $3.71 | $44,330.56 | 05:00:10 19/04/2025 |
| 257 | Levex |
DOT/USDT | $3.71 | $44,220.97 | 05:00:08 19/04/2025 |
| 258 |  Flipster |
DOT/USDT | $3.70 | $43,791.04 | 04:57:19 19/04/2025 |
| 259 |  Bitfinex |
DOT/USD | $3.70 | $43,199.98 | 04:59:24 19/04/2025 |
| 260 | B2Z Exchange |
DOT/USDC | $3.71 | $42,914.92 | 05:00:12 19/04/2025 |
| 261 | BITmarkets |
DOT/USDC | $3.71 | $42,814.67 | 04:57:08 19/04/2025 |
| 262 | Bitrue |
DOT/USDC | $3.70 | $42,657.81 | 04:57:09 19/04/2025 |
| 263 | Crypto.com Exchange |
DOT/USD | $3.71 | $41,769.41 | 04:54:18 19/04/2025 |
| 264 | Hotcoin |
DOT/BTC | $3.71 | $41,392.71 | 04:59:24 19/04/2025 |
| 265 | Bitget |
DOT/USDC | $3.71 | $40,050.49 | 04:54:07 19/04/2025 |
| 266 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $3.70 | $39,949.45 | 04:53:13 19/04/2025 |
| 267 | GaiaEx |
DOT/USDT | $3.71 | $39,234.43 | 05:00:11 19/04/2025 |
| 268 | BingX |
DOT/USDC | $3.71 | $36,847.46 | 04:57:08 19/04/2025 |
| 269 | Bitstamp |
DOT/EUR | $3.69 | $35,485.64 | 04:59:23 19/04/2025 |
| 270 | ONUS Pro |
DOT/VNDC | $3.72 | $35,359.36 | 05:00:16 19/04/2025 |
| 271 | BtcTurk | Kripto |
DOT/USDT | $3.70 | $34,614.60 | 04:56:53 19/04/2025 |
| 272 |  MAX Exchange |
DOT/TWD | $3.74 | $33,982.95 | 04:57:08 19/04/2025 |
| 273 | ZKE |
DOT/USDC | $3.71 | $31,743.46 | 05:00:08 19/04/2025 |
| 274 | Kraken |
DOT/USDC | $3.69 | $30,516.23 | 04:59:24 19/04/2025 |
| 275 | Bit2Me |
DOT/USDC | $3.70 | $29,629.37 | 04:57:07 19/04/2025 |
| 276 | Skybit |
DOT/USDT | $3.60 | $28,756.54 | 10:18:08 07/04/2025 |
| 277 | Bitfinex |
DOT/USDT | $3.70 | $27,489.33 | 04:59:24 19/04/2025 |
| 278 |  LocalTrade |
DOT/USDT | $3.71 | $24,829.72 | 04:54:16 19/04/2025 |
| 279 | SpireX |
DOT/BTC | $3.71 | $24,736.69 | 05:00:12 19/04/2025 |
| 280 | Zedxion Exchange |
DOT/BTC | $3.71 | $24,736.55 | 05:00:12 19/04/2025 |
| 281 |  Indodax |
DOT/IDR | $3.73 | $23,853.53 | 04:59:23 19/04/2025 |
| 282 | Koinpark |
DOT/USDT | $3.71 | $23,710.76 | 05:00:07 19/04/2025 |
| 283 | Dex-Trade |
DOT/BTC | $3.70 | $22,959.22 | 04:54:08 19/04/2025 |
| 284 | Dex-Trade |
DOT/USDC | $3.71 | $22,799.71 | 04:54:08 19/04/2025 |
| 285 | Changelly PRO |
DOT/ETH | $3.71 | $22,498.04 | 05:00:11 19/04/2025 |
| 286 | HitBTC |
DOT/ETH | $3.71 | $22,478.53 | 04:54:11 19/04/2025 |
| 287 |  Topcredit Int |
DOT/USDT | $3.71 | $20,554.62 | 05:00:11 19/04/2025 |
| 288 |  VinDAX |
DOT/USDT | $3.70 | $20,473.71 | 05:00:11 19/04/2025 |
| 289 |  Bitbank |
DOT/JPY | $3.72 | $19,873.63 | 04:57:07 19/04/2025 |
| 290 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $3.69 | $19,835.29 | 03:00:49 19/04/2025 |
| 291 |  Bitkub |
DOT/THB | $3.71 | $18,596.20 | 04:57:10 19/04/2025 |
| 292 | NexDAX |
DOT/ETH | $3.71 | $18,227.12 | 05:00:10 19/04/2025 |
| 293 | Kraken |
DOT/GBP | $3.70 | $18,206.72 | 04:59:24 19/04/2025 |
| 294 | KuCoin |
DOT/USDC | $3.71 | $17,858.57 | 04:57:23 19/04/2025 |
| 295 | BIT |
DOT/USDT | $3.70 | $17,382.87 | 04:57:43 19/04/2025 |
| 296 |  Reku |
DOT/IDR | $3.71 | $17,115.49 | 04:57:09 19/04/2025 |
| 297 |  Vertex Protocol |
DOT/USDC | $3.71 | $15,994.29 | 04:57:15 19/04/2025 |
| 298 |  Bitso |
DOT/USD | $3.71 | $15,987.36 | 04:58:56 19/04/2025 |
| 299 | Kraken |
DOT/ETH | $3.71 | $15,977.46 | 04:59:24 19/04/2025 |
| 300 |  ChangeNOW |
DOT/BTC | $3.70 | $15,021.47 | 05:00:10 19/04/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 19/04/2025, cặp giao dịch DOT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,034,532,938 với tỷ giá $3.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.