Polkadot DOT
Xếp hạng #47
20:28:00 23/08/2026
Giá Polkadot (DOT)
$0.9295 0.01%
0.00001199 BTC
23,991 VND
Thấp: $0.8794
Cao: $0.9380
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9239 | $277,305,917 | 20:00:15 23/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.9222 | $119,422,291 | 20:00:15 23/08/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9249 | $57,779,836 | 20:00:16 23/08/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9239 | $45,357,827 | 20:00:09 23/08/2026 |
| 5 |  Binance |
DOT/USDT | $0.9197 | $41,350,803 | 19:54:17 23/08/2026 |
| 6 |  4E |
DOT/USDT | $0.9239 | $37,575,317 | 20:00:15 23/08/2026 |
| 7 |  MGBX |
DOT/USDT | $0.9215 | $35,351,871 | 19:57:18 23/08/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.9230 | $34,963,941 | 20:00:15 23/08/2026 |
| 9 |  BTSE |
DOT/USDT | $0.9209 | $34,950,540 | 19:57:24 23/08/2026 |
| 10 |  BITmarkets |
DOT/USDT | $0.9229 | $33,547,786 | 20:00:15 23/08/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.9219 | $31,897,130 | 19:57:15 23/08/2026 |
| 12 |  Tapbit |
DOT/USDT | $0.9219 | $31,499,301 | 19:57:15 23/08/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.9204 | $25,198,400 | 19:57:15 23/08/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.9243 | $25,033,522 | 20:00:16 23/08/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.9243 | $25,033,522 | 20:00:16 23/08/2026 |
| 16 |  idax exchange |
DOT/USDT | $0.9243 | $25,033,522 | 20:00:16 23/08/2026 |
| 17 |  LBank |
DOT/USDT | $0.9217 | $18,679,712 | 19:57:16 23/08/2026 |
| 18 |  BTCC |
DOT/USDT | $0.9209 | $15,751,136 | 19:57:16 23/08/2026 |
| 19 |  SunX |
DOT/USDT | $0.9239 | $14,289,720 | 20:00:09 23/08/2026 |
| 20 |  Ulink |
DOT/USDT | $0.9239 | $14,289,720 | 20:00:09 23/08/2026 |
| 21 |  Hibt |
DOT/USDT | $0.9217 | $13,952,425 | 19:57:18 23/08/2026 |
| 22 |  BVOX |
DOT/USDT | $0.9250 | $13,752,351 | 19:48:15 23/08/2026 |
| 23 |  AstralX |
DOT/USDT | $0.9242 | $13,685,434 | 20:00:15 23/08/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.9217 | $13,596,682 | 19:57:16 23/08/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.9229 | $13,459,607 | 19:45:15 23/08/2026 |
| 26 |  BiKing |
DOT/USDT | $0.9244 | $13,279,918 | 20:00:16 23/08/2026 |
| 27 |  CoinW |
DOT/USDT | $0.9217 | $13,190,875 | 19:57:19 23/08/2026 |
| 28 |  Batonex |
DOT/USDT | $0.9249 | $12,936,482 | 20:00:16 23/08/2026 |
| 29 |  Toobit |
DOT/USDT | $0.9216 | $11,883,312 | 19:57:16 23/08/2026 |
| 30 |  WEEX |
DOT/USDT | $0.9216 | $11,463,256 | 19:57:16 23/08/2026 |
| 31 |  Bybit |
DOT/USDT | $0.9201 | $10,840,098 | 19:54:16 23/08/2026 |
| 32 |  MEXC |
DOT/USDT | $0.9218 | $10,671,745 | 19:57:16 23/08/2026 |
| 33 |  KuCoin |
DOT/USDT | $0.9215 | $10,394,504 | 19:56:53 23/08/2026 |
| 34 |  FameEX |
DOT/USDT | $0.9217 | $10,031,233 | 19:57:18 23/08/2026 |
| 35 | AstralX |
DOT/USDT | $0.9242 | $9,103,751 | 20:00:08 23/08/2026 |
| 36 |  BitDelta |
DOT/USDT | $0.9239 | $8,818,185 | 20:00:07 23/08/2026 |
| 37 | BVOX |
DOT/USDT | $0.9231 | $8,208,188 | 19:48:12 23/08/2026 |
| 38 |  Echobit |
DOT/USDT | $0.9215 | $8,204,865 | 19:57:16 23/08/2026 |
| 39 | CEEX exchange |
DOT/USDT | $0.9229 | $8,199,175 | 20:00:07 23/08/2026 |
| 40 |  BitMart |
DOT/USDT | $0.9229 | $8,025,006 | 20:00:16 23/08/2026 |
| 41 |  WOO X Pro |
DOT/USDT | $0.9239 | $7,728,100 | 20:00:16 23/08/2026 |
| 42 |  ASTX |
DOT/USDT | $0.9245 | $7,258,273 | 20:00:16 23/08/2026 |
| 43 | CoinW |
DOT/USDT | $0.9215 | $7,228,155 | 19:57:10 23/08/2026 |
| 44 |  Websea |
DOT/USDT | $0.9219 | $7,171,277 | 19:57:17 23/08/2026 |
| 45 |  Bitbase |
DOT/USDT | $0.9217 | $7,129,378 | 19:57:19 23/08/2026 |
| 46 |  CZR Exchange |
DOT/USDT | $0.9243 | $6,699,218 | 20:00:17 23/08/2026 |
| 47 | Binance |
DOT/USDT | $0.9210 | $6,518,983 | 19:56:54 23/08/2026 |
| 48 |  YEX |
DOT/USDT | $0.9216 | $6,487,427 | 19:57:16 23/08/2026 |
| 49 |  Gate |
DOT/USDT | $0.9200 | $6,417,425 | 19:54:20 23/08/2026 |
| 50 |  CrypFine |
DOT/USDT | $0.9209 | $6,099,707 | 19:57:16 23/08/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,900 | 20:00:16 23/08/2026 |
| 52 |  P2B |
DOT/USDT | $0.9219 | $5,760,470 | 19:57:07 23/08/2026 |
| 53 |  BingX |
DOT/USDT | $0.9217 | $5,194,080 | 19:57:17 23/08/2026 |
| 54 |  OneEx |
DOT/USDT | $0.9239 | $5,177,802 | 20:00:07 23/08/2026 |
| 55 | OneEx |
DOT/USDT | $0.9239 | $4,963,616 | 20:00:16 23/08/2026 |
| 56 | BingX |
DOT/USD | $0.9205 | $4,908,754 | 19:57:17 23/08/2026 |
| 57 |  Azbit |
DOT/USDT | $0.9219 | $4,899,324 | 19:57:07 23/08/2026 |
| 58 |  CoinP |
DOT/USDT | $0.9219 | $4,869,415 | 19:57:11 23/08/2026 |
| 59 |  BlockFin |
DOT/USDT | $0.9229 | $4,524,977 | 20:00:07 23/08/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.9216 | $4,391,021 | 19:57:15 23/08/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.9219 | $4,109,969 | 19:57:15 23/08/2026 |
| 62 |  Hotcoin |
DOT/USDT | $0.9217 | $4,034,550 | 19:57:28 23/08/2026 |
| 63 |  Bitunix |
DOT/USDT | $0.9196 | $4,029,517 | 19:54:16 23/08/2026 |
| 64 |  Cofinex |
DOT/USDT | $0.9249 | $3,846,639 | 20:00:15 23/08/2026 |
| 65 |  Bitget |
DOT/USDT | $0.9180 | $3,811,281 | 19:54:16 23/08/2026 |
| 66 | Hotcoin |
DOT/USDT | $0.9219 | $3,477,946 | 19:57:16 23/08/2026 |
| 67 | BTCC |
DOT/USDT | $0.9219 | $3,259,649 | 19:57:08 23/08/2026 |
| 68 |  Zoomex |
DOT/USDT | $0.9217 | $3,249,721 | 19:57:15 23/08/2026 |
| 69 | 4E |
DOT/USDT | $0.9239 | $3,225,823 | 20:00:07 23/08/2026 |
| 70 |  AEGET |
DOT/USDT | $0.9242 | $3,076,150 | 20:00:16 23/08/2026 |
| 71 |  BloFin |
DOT/USDT | $0.9190 | $2,721,075 | 19:54:07 23/08/2026 |
| 72 | KuCoin |
DOT/USDT | $0.9210 | $2,706,369 | 19:54:20 23/08/2026 |
| 73 |  Phemex |
DOT/USDT | $0.9229 | $2,672,255 | 19:57:16 23/08/2026 |
| 74 |  GroveX |
DOT/USDT | $0.9229 | $2,671,977 | 20:00:07 23/08/2026 |
| 75 |  Bitbaby |
DOT/USDT | $0.9245 | $2,649,930 | 20:00:15 23/08/2026 |
| 76 |  Coinbase Exchange |
DOT/USD | $0.9218 | $2,642,712 | 19:57:00 23/08/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.9219 | $2,603,109 | 19:57:12 23/08/2026 |
| 78 |  Poloniex |
DOT/USDT | $0.9239 | $2,530,051 | 19:59:53 23/08/2026 |
| 79 | BlockFin |
DOT/USDT | $0.9247 | $2,493,620 | 20:00:15 23/08/2026 |
| 80 |  KCEX |
DOT/USDT | $0.9217 | $2,465,542 | 19:57:15 23/08/2026 |
| 81 |  BitGW Exchange |
DOT/USDT | $0.9239 | $2,167,048 | 20:00:11 23/08/2026 |
| 82 | Aivora Exchange |
DOT/USDT | $0.9229 | $2,155,470 | 20:00:08 23/08/2026 |
| 83 | BitradeX |
DOT/USDT | $0.9219 | $2,079,650 | 19:57:07 23/08/2026 |
| 84 |  OKX |
DOT/USDT | $0.9214 | $2,075,864 | 19:56:53 23/08/2026 |
| 85 |  Gems Trade |
DOT/USDT | $0.9239 | $2,073,970 | 20:00:08 23/08/2026 |
| 86 |  YUBIT |
DOT/USDT | $0.9209 | $2,036,748 | 19:57:11 23/08/2026 |
| 87 | MEXC |
DOT/USDT | $0.9246 | $1,976,753 | 19:45:09 23/08/2026 |
| 88 |  WhiteBIT |
DOT/USDT | $0.9219 | $1,954,467 | 19:57:07 23/08/2026 |
| 89 |  XXKK |
DOT/USDT | $0.9242 | $1,952,824 | 20:00:12 23/08/2026 |
| 90 | Tapbit |
DOT/USDT | $0.9209 | $1,933,523 | 19:57:07 23/08/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.9259 | $1,900,834 | 20:00:09 23/08/2026 |
| 92 | Bybit |
DOT/USDT | $0.9203 | $1,885,876 | 19:54:08 23/08/2026 |
| 93 |  EasiCoin |
DOT/USDT | $0.9243 | $1,879,949 | 20:00:17 23/08/2026 |
| 94 | YUBIT |
DOT/USDT | $0.9209 | $1,824,796 | 19:57:15 23/08/2026 |
| 95 | WEEX |
DOT/USDT | $0.9219 | $1,824,010 | 19:57:12 23/08/2026 |
| 96 |  Ekbit |
DOT/USDT | $0.9243 | $1,789,609 | 20:00:16 23/08/2026 |
| 97 | Toobit |
DOT/USDT | $0.9209 | $1,780,478 | 19:57:11 23/08/2026 |
| 98 | Koinbay |
DOT/USDT | $0.9209 | $1,724,126 | 19:57:12 23/08/2026 |
| 99 | idax exchange |
DOT/USDT | $0.9229 | $1,703,941 | 20:00:09 23/08/2026 |
| 100 | WHXEX |
DOT/USDT | $0.9229 | $1,703,941 | 20:00:09 23/08/2026 |
| 101 | Gate |
DOT/USDT | $0.9218 | $1,631,242 | 19:56:54 23/08/2026 |
| 102 |  UZX |
DOT/USDT | $0.9219 | $1,605,826 | 19:57:09 23/08/2026 |
| 103 | CoinP |
DOT/USDT | $0.9199 | $1,577,155 | 19:57:15 23/08/2026 |
| 104 |  DigiFinex |
DOT/USDT | $0.9236 | $1,572,815 | 20:00:11 23/08/2026 |
| 105 | LBank |
DOT/USDT | $0.9219 | $1,531,361 | 19:57:08 23/08/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.9240 | $1,389,376 | 19:45:09 23/08/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $0.9217 | $1,322,811 | 19:57:18 23/08/2026 |
| 108 | WhiteBIT |
DOT/USDC | $0.9223 | $1,306,401 | 19:57:07 23/08/2026 |
| 109 | Phemex |
DOT/USDT | $0.9209 | $1,297,070 | 19:57:09 23/08/2026 |
| 110 | YEX |
DOT/USD | $0.9211 | $1,260,299 | 19:57:16 23/08/2026 |
| 111 |  Hyperliquid |
DOT/USDC | $0.9195 | $1,178,288 | 19:54:26 23/08/2026 |
| 112 | B2Z Exchange |
DOT/USD | $0.9250 | $1,173,088 | 20:00:08 23/08/2026 |
| 113 | BITmarkets |
DOT/USD | $0.9250 | $1,172,983 | 20:00:12 23/08/2026 |
| 114 | FameEX |
DOT/USDT | $0.9219 | $1,101,738 | 19:57:10 23/08/2026 |
| 115 | YEX |
DOT/USDT | $0.9239 | $1,101,463 | 20:00:12 23/08/2026 |
| 116 |  Bitrue |
DOT/USDT | $0.9209 | $1,025,385 | 19:57:17 23/08/2026 |
| 117 |  ZKE |
DOT/USDT | $0.9229 | $1,022,372 | 20:00:09 23/08/2026 |
| 118 |  BYDFi |
DOT/USDT | $0.9215 | $977,386 | 20:00:15 23/08/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.9229 | $926,794 | 20:00:11 23/08/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.9249 | $898,386 | 20:00:16 23/08/2026 |
| 121 | Ourbit |
DOT/USDT | $0.9219 | $896,537 | 19:57:07 23/08/2026 |
| 122 | Bybit |
DOT/USD | $0.9205 | $864,690 | 19:54:16 23/08/2026 |
| 123 |  Coinbase International Exchange |
DOT/USDC | $0.9250 | $849,885 | 20:00:16 23/08/2026 |
| 124 |  Pionex |
DOT/USDT | $0.9209 | $846,694 | 19:57:16 23/08/2026 |
| 125 | Binance |
DOT/USDC | $0.9200 | $840,029 | 19:56:54 23/08/2026 |
| 126 | idax exchange |
DOT/USDC | $0.9240 | $805,171 | 20:00:09 23/08/2026 |
| 127 | WHXEX |
DOT/USDC | $0.9240 | $805,171 | 20:00:09 23/08/2026 |
| 128 | WhiteBIT |
DOT/EUR | $0.9201 | $789,251 | 19:57:07 23/08/2026 |
| 129 | Hibt |
DOT/USDT | $0.9219 | $763,872 | 19:57:12 23/08/2026 |
| 130 |  Upbit |
DOT/KRW | $0.9102 | $728,608 | 19:56:55 23/08/2026 |
| 131 |  BitKan |
DOT/USDT | $0.9219 | $723,487 | 20:00:08 23/08/2026 |
| 132 |  Bithumb |
DOT/KRW | $0.9117 | $717,914 | 19:59:53 23/08/2026 |
| 133 |  EVEDEX |
DOT/USD | $0.9246 | $673,803 | 20:03:15 23/08/2026 |
| 134 | ASTX |
DOT/USDT | $0.9249 | $648,580 | 20:00:08 23/08/2026 |
| 135 |  BigONE |
DOT/USDT | $0.9209 | $639,672 | 19:57:11 23/08/2026 |
| 136 |  OneBullEx |
DOT/USDT | $0.9649 | $637,374 | 20:00:07 23/08/2026 |
| 137 | TruBit Pro Exchange |
DOT/USDT | $0.9264 | $634,705 | 20:00:12 23/08/2026 |
| 138 |  AIA Exchange |
DOT/USDT | $0.9239 | $603,968 | 20:00:11 23/08/2026 |
| 139 | KTX |
DOT/USDT | $0.9249 | $602,275 | 20:00:07 23/08/2026 |
| 140 |  CoinEx |
DOT/USDT | $0.9216 | $601,178 | 19:57:15 23/08/2026 |
| 141 |  KoinBX |
DOT/INR | $0.9565 | $578,476 | 20:00:08 23/08/2026 |
| 142 |  SunX |
DOT/USDT | $0.7932 | $575,645 | 20:03:15 23/08/2026 |
| 143 | Phemex |
DOT/USDC | $0.9220 | $555,464 | 19:57:09 23/08/2026 |
| 144 | BloFin |
DOT/USDT | $0.9200 | $511,604 | 19:54:16 23/08/2026 |
| 145 | CZR Exchange |
DOT/USDT | $0.9229 | $498,079 | 20:00:12 23/08/2026 |
| 146 | Bitcastle |
DOT/USDT | $0.9249 | $496,461 | 20:00:18 23/08/2026 |
| 147 |  Orderly |
DOT/USDC | $0.9211 | $484,015 | 20:03:16 23/08/2026 |
| 148 |  MemeMax |
DOT/USDC | $0.9241 | $484,015 | 20:03:16 23/08/2026 |
| 149 | ZKE |
DOT/USDC | $0.9240 | $483,106 | 20:00:09 23/08/2026 |
| 150 | B2Z Exchange |
DOT/USDT | $0.9249 | $448,811 | 20:00:08 23/08/2026 |
| 151 | BITmarkets |
DOT/USDT | $0.9249 | $448,761 | 20:00:12 23/08/2026 |
| 152 | BTSE |
DOT/USDT | $0.9250 | $444,566 | 19:48:11 23/08/2026 |
| 153 | WhiteBIT |
DOT/WBT | $0.9207 | $442,409 | 19:57:07 23/08/2026 |
| 154 | Bitbase |
DOT/USDT | $0.9231 | $435,551 | 19:48:07 23/08/2026 |
| 155 |  BitTap |
DOT/USDT | $0.9239 | $429,997 | 20:00:16 23/08/2026 |
| 156 |  Kraken |
DOT/USD | $0.9232 | $428,249 | 19:59:54 23/08/2026 |
| 157 |  EdgeX |
DOT/USDC | $0.9247 | $421,809 | 20:03:16 23/08/2026 |
| 158 |  Antarctic |
DOT/USDT | $0.9248 | $420,633 | 20:03:18 23/08/2026 |
| 159 |  Crypto.com Exchange |
DOT/USDT | $0.9242 | $382,202 | 19:48:11 23/08/2026 |
| 160 | Bitunix |
DOT/USD | $0.9198 | $379,187 | 19:54:16 23/08/2026 |
| 161 |  PointPay |
DOT/USDT | $0.9217 | $377,455 | 19:57:07 23/08/2026 |
| 162 |  Bitvavo |
DOT/EUR | $0.9201 | $373,757 | 19:57:08 23/08/2026 |
| 163 |  LeveX |
DOT/USDT | $0.9244 | $359,627 | 20:00:16 23/08/2026 |
| 164 | Bitget |
DOT/USDT | $0.9239 | $352,645 | 19:55:10 23/08/2026 |
| 165 |  Tebbit |
DOT/USDT | $0.9239 | $345,171 | 20:00:12 23/08/2026 |
| 166 | MGBX |
DOT/USDT | $0.9219 | $344,822 | 19:57:14 23/08/2026 |
| 167 | KoinBX |
DOT/BTC | $0.9210 | $320,529 | 20:00:08 23/08/2026 |
| 168 | KoinBX |
DOT/USDT | $0.9239 | $317,971 | 20:00:08 23/08/2026 |
| 169 | BingX |
DOT/USDT | $0.9200 | $317,848 | 19:54:10 23/08/2026 |
| 170 |  XBO.com |
DOT/USDT | $0.9220 | $314,023 | 19:57:07 23/08/2026 |
| 171 | Bitbaby |
DOT/USDT | $0.9239 | $308,733 | 20:00:07 23/08/2026 |
| 172 | CoinEx |
DOT/USDT | $0.9232 | $308,238 | 19:59:23 23/08/2026 |
| 173 | EasiCoin |
DOT/USDT | $0.9239 | $305,359 | 20:00:08 23/08/2026 |
| 174 |  CoinUp.io |
DOT/USDT | $0.9189 | $304,114 | 19:57:17 23/08/2026 |
| 175 |  Venus |
DOT/vDOT | $0.9212 | $303,896 | 19:57:10 23/08/2026 |
| 176 |  CoinTR |
DOT/USDT | $0.9209 | $297,144 | 19:57:07 23/08/2026 |
| 177 | BYDFi |
DOT/USDT | $0.9239 | $277,581 | 20:00:07 23/08/2026 |
| 178 | WhiteBIT |
DOT/TRY | $0.9165 | $270,040 | 19:57:07 23/08/2026 |
| 179 | Crypto.com Exchange |
DOT/USD | $0.9241 | $244,927 | 19:48:11 23/08/2026 |
| 180 |  Bitazza |
DOT/USDT | $0.9239 | $244,752 | 20:00:12 23/08/2026 |
| 181 |  Mandala Exchange |
DOT/USDT | $0.9236 | $232,742 | 20:00:12 23/08/2026 |
| 182 |  Changelly |
DOT/USDT | $0.9235 | $232,738 | 20:00:12 23/08/2026 |
| 183 |  Gleec BTC |
DOT/USDT | $0.9235 | $232,734 | 20:00:07 23/08/2026 |
| 184 |  FMFW.io |
DOT/USD | $0.9219 | $231,280 | 19:57:07 23/08/2026 |
| 185 | Kraken |
DOT/EUR | $0.9210 | $230,859 | 19:59:54 23/08/2026 |
| 186 |  Bit2Me |
DOT/EUR | $0.9194 | $221,297 | 19:57:08 23/08/2026 |
| 187 | Binance |
DOT/TRY | $0.9179 | $213,679 | 19:56:54 23/08/2026 |
| 188 |  Bitfinex |
DOT/USD | $0.9227 | $211,744 | 19:59:53 23/08/2026 |
| 189 |  Grvt |
DOT/USDT | $0.9239 | $206,016 | 20:00:19 23/08/2026 |
| 190 | Bitunix |
DOT/USDT | $0.9190 | $204,074 | 19:54:10 23/08/2026 |
| 191 | Pionex |
DOT/USDT | $0.9209 | $196,839 | 19:57:12 23/08/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $0.9019 | $186,375 | 20:00:09 23/08/2026 |
| 193 |  Globe Derivative Exchange |
DOT/USD | $0.9244 | $178,302 | 20:00:17 23/08/2026 |
| 194 |  Deribit |
DOT/USDC | $0.9163 | $177,093 | 18:43:00 23/08/2026 |
| 195 |  Picol |
DOT/USDT | $0.9239 | $173,546 | 20:00:08 23/08/2026 |
| 196 |  Lighter |
DOT/USDC | $0.9224 | $172,542 | 19:57:15 23/08/2026 |
| 197 |  LATOKEN |
DOT/USDT | $0.9220 | $166,364 | 19:57:10 23/08/2026 |
| 198 | Bitrue |
DOT/XRP | $0.9214 | $166,026 | 19:57:07 23/08/2026 |
| 199 |  TxFlow |
DOT/USDC | $0.9250 | $165,837 | 20:00:27 23/08/2026 |
| 200 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9238 | $155,649 | 20:03:50 23/08/2026 |
| 201 |  Bullish |
DOT/USDC | $0.9186 | $150,240 | 19:54:07 23/08/2026 |
| 202 | Bitfinex |
DOT/USDT | $0.9222 | $137,945 | 19:59:23 23/08/2026 |
| 203 | KCEX |
DOT/USDT | $0.9209 | $136,787 | 19:57:10 23/08/2026 |
| 204 | Bitrue |
DOT/SOL | $0.9208 | $135,778 | 19:57:07 23/08/2026 |
| 205 | Bitrue |
DOT/USDT | $0.9215 | $134,835 | 19:57:07 23/08/2026 |
| 206 | MEXC |
DOT/USDC | $0.9189 | $128,835 | 19:54:16 23/08/2026 |
| 207 |  Bilaxy |
DOT/USDT | $0.8569 | $120,836 | 20:00:11 23/08/2026 |
| 208 |  BtcTurk | Kripto |
DOT/USDT | $0.9220 | $118,428 | 19:59:23 23/08/2026 |
| 209 | Biconomy.com |
DOT/USDC | $0.9240 | $116,598 | 19:45:09 23/08/2026 |
| 210 |  HTX |
DOT/USDT | $0.9210 | $113,958 | 19:59:54 23/08/2026 |
| 211 |  CRMClick |
DOT/USDT | $0.9210 | $113,957 | 20:00:10 23/08/2026 |
| 212 | MEXC |
DOT/USD1 | $0.9188 | $107,303 | 19:54:16 23/08/2026 |
| 213 |  Niza.io |
DOT/USD | $0.9238 | $106,358 | 20:00:07 23/08/2026 |
| 214 |  Bitstamp by Robinhood |
DOT/USD | $0.9240 | $105,755 | 19:59:53 23/08/2026 |
| 215 | XBO.com |
DOT/USD | $0.9146 | $104,720 | 19:57:07 23/08/2026 |
| 216 | CoinTR |
DOT/TRY | $0.9179 | $103,529 | 19:57:07 23/08/2026 |
| 217 | HTX |
DOT/USDT | $0.9216 | $91,093.44 | 19:51:21 23/08/2026 |
| 218 |  Binance TR |
DOT/TRY | $0.9179 | $88,454.97 | 19:57:09 23/08/2026 |
| 219 |  Coincall |
DOT/USD | $0.9246 | $88,045.81 | 20:03:16 23/08/2026 |
| 220 | CoinUp.io |
DOT/USDT | $0.9209 | $83,931.51 | 19:57:10 23/08/2026 |
| 221 | BitTap |
DOT/USDT | $0.9239 | $80,407.00 | 20:00:11 23/08/2026 |
| 222 | BtcTurk | Kripto |
DOT/TRY | $0.9177 | $79,447.52 | 19:59:23 23/08/2026 |
| 223 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9187 | $76,932.72 | 19:54:43 23/08/2026 |
| 224 |  Koinpark |
DOT/INR | $0.9666 | $75,462.21 | 20:00:09 23/08/2026 |
| 225 | Cofinex |
DOT/USDC | $0.9190 | $74,097.26 | 20:00:15 23/08/2026 |
| 226 |  Aster |
DOT/USDT | $0.9179 | $72,464.27 | 19:54:15 23/08/2026 |
| 227 | Kraken |
DOT/USDT | $0.9206 | $70,186.79 | 19:59:54 23/08/2026 |
| 228 |  CriptoSwaps |
DOT/USDT | $0.9219 | $70,026.27 | 20:00:09 23/08/2026 |
| 229 | BITmarkets |
DOT/EUR | $0.9359 | $69,890.77 | 20:00:12 23/08/2026 |
| 230 | B2Z Exchange |
DOT/EUR | $0.9365 | $69,863.43 | 20:00:08 23/08/2026 |
| 231 | LBank |
DOT/USDC | $0.9220 | $69,757.39 | 19:57:08 23/08/2026 |
| 232 | XT.COM |
DOT/USDC | $0.9200 | $66,082.73 | 19:57:12 23/08/2026 |
| 233 | Binance |
DOT/EUR | $0.9221 | $62,999.46 | 19:56:54 23/08/2026 |
| 234 | BingX |
DOT/USDC | $0.9210 | $62,512.38 | 19:54:10 23/08/2026 |
| 235 |  AlphaX |
DOT/USDT | $0.9249 | $61,430.23 | 20:00:16 23/08/2026 |
| 236 |  Variational |
DOT/USDC | $0.9220 | $60,025.45 | 20:03:16 23/08/2026 |
| 237 | SunX |
DOT/USDT | $0.9244 | $59,181.41 | 20:00:18 23/08/2026 |
| 238 | Niza.io |
DOT/EUR | $0.9210 | $56,555.35 | 20:00:07 23/08/2026 |
| 239 |  Coinstore |
DOT/USDT | $0.9212 | $55,371.87 | 19:57:07 23/08/2026 |
| 240 | MEXC |
DOT/USDC | $0.9236 | $55,331.15 | 19:45:09 23/08/2026 |
| 241 | MEXC |
DOT/USD1 | $0.9251 | $55,287.16 | 19:45:09 23/08/2026 |
| 242 | B2Z Exchange |
DOT/USDC | $0.9211 | $54,955.30 | 20:00:08 23/08/2026 |
| 243 | BITmarkets |
DOT/USDC | $0.9210 | $54,954.16 | 20:00:12 23/08/2026 |
| 244 | Cofinex |
DOT/USDT | $0.9219 | $53,167.64 | 20:00:10 23/08/2026 |
| 245 | Deepcoin |
DOT/USDT | $0.9214 | $51,081.14 | 19:57:10 23/08/2026 |
| 246 | OKX |
DOT/USD | $0.9219 | $51,026.66 | 19:56:53 23/08/2026 |
| 247 | Binance |
DOT/BTC | $0.9211 | $50,753.87 | 19:56:54 23/08/2026 |
| 248 |  Backpack Exchange |
DOT/USDC | $0.9202 | $50,681.46 | 19:57:15 23/08/2026 |
| 249 | Bitbaby |
DOT/USDC | $0.8540 | $42,425.58 | 20:00:07 23/08/2026 |
| 250 |  Tothemoon |
DOT/EUR | $0.9186 | $42,005.55 | 20:00:14 23/08/2026 |
| 251 | Bybit |
DOT/USDC | $0.9216 | $39,793.70 | 19:54:08 23/08/2026 |
| 252 |  Dzengi |
DOT/USD | $0.9209 | $39,604.56 | 20:00:07 23/08/2026 |
| 253 | WEEX |
DOT/USDC | $0.9200 | $39,334.64 | 19:57:12 23/08/2026 |
| 254 |  CoinCola |
DOT/USDT | $0.9229 | $38,500.55 | 20:00:07 23/08/2026 |
| 255 | Tothemoon |
DOT/USD | $0.9236 | $38,312.57 | 20:00:14 23/08/2026 |
| 256 | Bitrue |
DOT/USDC | $0.9216 | $34,680.23 | 19:57:07 23/08/2026 |
| 257 | Binance |
DOT/FDUSD | $0.9204 | $32,055.78 | 19:56:54 23/08/2026 |
| 258 | Kraken |
DOT/USDC | $0.9217 | $31,626.00 | 19:59:24 23/08/2026 |
| 259 | Bit2Me |
DOT/USDC | $0.9217 | $30,685.91 | 19:57:08 23/08/2026 |
| 260 | Mandala Exchange |
DOT/USDT | $0.9231 | $26,752.60 | 20:00:16 23/08/2026 |
| 261 | Tothemoon |
DOT/USDT | $0.9227 | $26,739.94 | 20:00:14 23/08/2026 |
| 262 | Gleec BTC |
DOT/USDT | $0.9228 | $26,729.07 | 20:00:15 23/08/2026 |
| 263 | Gate |
DOT/USDC | $0.9228 | $26,709.27 | 19:56:54 23/08/2026 |
| 264 |  HitBTC |
DOT/USDT | $0.9193 | $26,675.89 | 19:57:16 23/08/2026 |
| 265 | Tothemoon |
DOT/USDC | $0.9205 | $26,158.57 | 20:00:14 23/08/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $0.9202 | $25,889.50 | 19:57:00 23/08/2026 |
| 267 | KuCoin |
DOT/USDC | $0.9210 | $24,965.58 | 19:56:53 23/08/2026 |
| 268 |  Gemini |
DOT/GUSD | $0.9160 | $24,113.36 | 19:59:54 23/08/2026 |
| 269 | Gemini |
DOT/USD | $0.9160 | $24,113.36 | 19:59:53 23/08/2026 |
| 270 |  Cryptonex |
DOT/USDT | $0.9299 | $23,947.84 | 20:00:10 23/08/2026 |
| 271 | OKX |
DOT/EUR | $0.9194 | $23,158.93 | 19:56:53 23/08/2026 |
| 272 |  Bitbank |
DOT/JPY | $0.9131 | $22,980.06 | 19:57:11 23/08/2026 |
| 273 | LeveX |
DOT/USDT | $0.9239 | $22,660.54 | 20:00:07 23/08/2026 |
| 274 | Coinbase Exchange |
DOT/EUR | $0.9116 | $22,231.06 | 19:57:00 23/08/2026 |
| 275 |  Blynex |
DOT/USDT | $0.9227 | $21,607.80 | 19:54:07 23/08/2026 |
| 276 |  CoinDCX |
DOT/INR | $0.9582 | $20,942.28 | 19:57:07 23/08/2026 |
| 277 | LeveX |
DOT/USD | $0.9240 | $20,595.08 | 20:00:16 23/08/2026 |
| 278 |  Emirex |
DOT/USDC | $0.9224 | $20,216.31 | 20:00:10 23/08/2026 |
| 279 |  BTCBOX |
DOT/JPY | $0.9184 | $20,076.75 | 20:00:07 23/08/2026 |
| 280 | Koinpark |
DOT/USDT | $0.9239 | $19,187.46 | 20:00:09 23/08/2026 |
| 281 |  Paribu |
DOT/TRY | $0.9186 | $19,167.40 | 19:59:23 23/08/2026 |
| 282 |  Bitkub |
DOT/THB | $0.9249 | $18,642.51 | 19:57:12 23/08/2026 |
| 283 | Crypto.com Exchange |
DOT/USD | $0.9147 | $17,878.71 | 18:42:24 23/08/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $0.9248 | $17,734.71 | 20:03:17 23/08/2026 |
| 285 | Niza.io |
DOT/USDT | $0.9206 | $17,493.18 | 20:00:07 23/08/2026 |
| 286 |  Binance TH |
DOT/USDT | $0.9219 | $15,954.62 | 19:57:07 23/08/2026 |
| 287 | BITmarkets |
DOT/USDP | $0.9235 | $13,632.76 | 20:00:12 23/08/2026 |
| 288 |  BiFinance |
DOT/USDT | $0.9217 | $13,332.59 | 19:57:11 23/08/2026 |
| 289 | BYDFi |
DOT/USDC | $0.9220 | $13,189.39 | 20:00:07 23/08/2026 |
| 290 |  PrimeXBT |
DOT/USDT | $0.9239 | $13,034.53 | 20:00:16 23/08/2026 |
| 291 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9239 | $12,337.35 | 19:48:11 23/08/2026 |
| 292 |  MAX Exchange |
DOT/TWD | $0.9232 | $11,824.43 | 19:57:09 23/08/2026 |
| 293 | LeveX |
DOT/USDC | $0.9230 | $11,734.39 | 20:00:07 23/08/2026 |
| 294 | OKX |
DOT/USDC | $0.9240 | $11,494.16 | 19:56:53 23/08/2026 |
| 295 | Kraken |
DOT/GBP | $0.9139 | $10,951.34 | 19:59:24 23/08/2026 |
| 296 | MEXC |
DOT/BTC | $0.9222 | $9,771.13 | 19:45:09 23/08/2026 |
| 297 | Ulink |
DOT/USDT | $0.9244 | $9,604.28 | 20:00:18 23/08/2026 |
| 298 | KuCoin |
DOT/BTC | $0.9226 | $9,047.42 | 19:56:53 23/08/2026 |
| 299 | idax exchange |
DOT/BTC | $0.9264 | $8,536.35 | 20:00:09 23/08/2026 |
| 300 | WHXEX |
DOT/BTC | $0.9264 | $8,536.35 | 20:00:09 23/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 23/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,305,917 với tỷ giá $0.9239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.