Polkadot DOT
Xếp hạng #44
21:54:00 15/10/2026
Giá Polkadot (DOT)
$1.09 -2.64%
0.00001331 BTC
28,040 VND
Thấp: $1.05
Cao: $1.15
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.06 | $359,026,004 | 21:00:15 15/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.06 | $113,778,901 | 21:00:16 15/10/2026 |
| 3 |  4E |
DOT/USDT | $1.06 | $83,996,425 | 21:00:16 15/10/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.05 | $69,786,715 | 20:57:15 15/10/2026 |
| 5 |  Binance |
DOT/USDT | $1.05 | $65,008,202 | 20:54:17 15/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.06 | $59,150,334 | 21:00:10 15/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.06 | $49,839,740 | 20:57:15 15/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.06 | $42,017,139 | 20:57:15 15/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.06 | $37,858,184 | 20:57:16 15/10/2026 |
| 10 |  BTCC |
DOT/USDT | $1.13 | $27,329,121 | 20:57:16 15/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.06 | $25,235,682 | 21:00:18 15/10/2026 |
| 12 |  Blockfinex |
DOT/USDT | $1.06 | $25,234,671 | 21:00:16 15/10/2026 |
| 13 |  KuCoin |
DOT/USDT | $1.05 | $24,476,927 | 20:54:19 15/10/2026 |
| 14 |  Buzzex |
DOT/USDT | $1.05 | $24,120,906 | 21:00:14 15/10/2026 |
| 15 |  Koinbay |
DOT/USDT | $1.05 | $23,763,085 | 20:54:15 15/10/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.06 | $21,502,206 | 20:57:17 15/10/2026 |
| 17 |  Hibt |
DOT/USDT | $1.07 | $21,434,498 | 20:45:18 15/10/2026 |
| 18 |  Batonex |
DOT/USDT | $1.06 | $18,994,863 | 20:57:16 15/10/2026 |
| 19 |  BitDelta |
DOT/USDT | $1.06 | $18,588,667 | 20:57:07 15/10/2026 |
| 20 |  FameEX |
DOT/USDT | $1.06 | $18,421,472 | 20:57:18 15/10/2026 |
| 21 | CEEX exchange |
DOT/USDT | $1.06 | $17,391,312 | 21:00:10 15/10/2026 |
| 22 |  MEXC |
DOT/USDT | $1.05 | $17,285,730 | 20:54:16 15/10/2026 |
| 23 |  Gate |
DOT/USDT | $1.05 | $17,028,276 | 20:54:20 15/10/2026 |
| 24 |  AstralX |
DOT/USDT | $1.06 | $16,668,626 | 20:57:15 15/10/2026 |
| 25 |  CoinW |
DOT/USDT | $1.06 | $16,265,217 | 20:57:16 15/10/2026 |
| 26 |  LBank |
DOT/USDT | $1.06 | $15,811,185 | 20:57:15 15/10/2026 |
| 27 |  BiKing |
DOT/USDT | $1.06 | $15,777,243 | 21:00:16 15/10/2026 |
| 28 |  Bybit |
DOT/USDT | $1.05 | $15,479,357 | 20:54:17 15/10/2026 |
| 29 |  WEEX |
DOT/USDT | $1.06 | $14,765,971 | 20:57:17 15/10/2026 |
| 30 | KuCoin |
DOT/USDT | $1.06 | $14,359,707 | 20:55:53 15/10/2026 |
| 31 |  SunX |
DOT/USDT | $1.06 | $14,220,497 | 21:00:10 15/10/2026 |
| 32 |  Ulink |
DOT/USDT | $1.06 | $14,219,826 | 21:00:10 15/10/2026 |
| 33 |  Cofinex |
DOT/USDT | $1.06 | $12,622,249 | 21:00:15 15/10/2026 |
| 34 |  Bitget |
DOT/USDT | $1.05 | $12,550,085 | 20:54:16 15/10/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $1.06 | $12,274,731 | 20:57:15 15/10/2026 |
| 36 | AstralX |
DOT/USDT | $1.06 | $11,128,646 | 20:57:11 15/10/2026 |
| 37 | Binance |
DOT/USDT | $1.06 | $11,122,675 | 20:56:52 15/10/2026 |
| 38 | CoinW |
DOT/USDT | $1.05 | $10,593,403 | 20:57:07 15/10/2026 |
| 39 |  Bitbase |
DOT/USDT | $1.06 | $10,173,472 | 20:42:17 15/10/2026 |
| 40 |  Echobit |
DOT/USDT | $1.06 | $10,004,478 | 20:57:16 15/10/2026 |
| 41 |  BVOX |
DOT/USDT | $1.05 | $8,712,812 | 20:51:15 15/10/2026 |
| 42 |  ASTX |
DOT/USDT | $1.06 | $8,615,716 | 21:00:15 15/10/2026 |
| 43 |  YEX |
DOT/USDT | $1.06 | $8,474,187 | 21:00:16 15/10/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.06 | $8,222,698 | 21:00:15 15/10/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.06 | $8,060,692 | 21:00:10 15/10/2026 |
| 46 |  WOO X Pro |
DOT/USDT | $1.06 | $7,890,929 | 21:00:15 15/10/2026 |
| 47 |  BlockFin |
DOT/USDT | $1.06 | $7,881,512 | 20:57:10 15/10/2026 |
| 48 |  BingX |
DOT/USDT | $1.06 | $7,584,863 | 20:57:18 15/10/2026 |
| 49 |  AEGET |
DOT/USDT | $1.06 | $7,370,477 | 21:00:16 15/10/2026 |
| 50 |  Toobit |
DOT/USDT | $1.06 | $6,934,431 | 20:57:16 15/10/2026 |
| 51 |  Deepcoin |
DOT/USDT | $1.05 | $6,768,841 | 20:57:15 15/10/2026 |
| 52 |  Azbit |
DOT/USDT | $1.06 | $6,645,458 | 20:57:09 15/10/2026 |
| 53 |  Hotcoin |
DOT/USDT | $1.06 | $6,528,354 | 20:57:20 15/10/2026 |
| 54 |  SunX |
DOT/USDT | $1.17 | $6,508,479 | 21:00:16 15/10/2026 |
| 55 | Aivora Exchange |
DOT/USDT | $1.33 | $5,775,943 | 21:00:17 15/10/2026 |
| 56 | BlockFin |
DOT/USDT | $1.06 | $5,712,246 | 20:57:15 15/10/2026 |
| 57 | BTCC |
DOT/USDT | $1.05 | $5,534,893 | 20:57:09 15/10/2026 |
| 58 | 4E |
DOT/USDT | $1.06 | $5,475,588 | 21:00:07 15/10/2026 |
| 59 |  OneEx |
DOT/USDT | $1.06 | $5,214,686 | 21:00:09 15/10/2026 |
| 60 |  BitGW Exchange |
DOT/USDT | $1.06 | $5,113,762 | 20:57:11 15/10/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.05 | $4,872,189 | 20:54:16 15/10/2026 |
| 62 |  BitradeX |
DOT/USDT | $1.05 | $4,781,834 | 20:54:15 15/10/2026 |
| 63 |  BloFin |
DOT/USDT | $1.06 | $4,730,865 | 20:57:07 15/10/2026 |
| 64 |  OKX |
DOT/USDT | $1.06 | $4,689,211 | 20:56:53 15/10/2026 |
| 65 |  Gems Trade |
DOT/USDT | $1.06 | $4,674,024 | 21:00:11 15/10/2026 |
| 66 |  Zoomex |
DOT/USDT | $1.06 | $4,664,727 | 20:57:15 15/10/2026 |
| 67 | OneEx |
DOT/USDT | $1.06 | $4,660,462 | 21:00:16 15/10/2026 |
| 68 |  Hyperliquid |
DOT/USDC | $1.05 | $4,651,076 | 20:54:26 15/10/2026 |
| 69 |  XT.COM |
DOT/USDT | $1.06 | $4,430,430 | 20:57:09 15/10/2026 |
| 70 | BingX |
DOT/USD | $1.06 | $4,398,624 | 20:57:18 15/10/2026 |
| 71 | WEEX |
DOT/USDT | $1.06 | $4,388,474 | 20:57:09 15/10/2026 |
| 72 |  KCEX |
DOT/USDT | $1.06 | $4,268,042 | 20:57:15 15/10/2026 |
| 73 |  GroveX |
DOT/USDT | $1.06 | $4,245,178 | 20:57:07 15/10/2026 |
| 74 |  EasiCoin |
DOT/USDT | $1.06 | $3,973,476 | 21:00:16 15/10/2026 |
| 75 |  YUBIT |
DOT/USDT | $1.05 | $3,585,168 | 20:57:16 15/10/2026 |
| 76 | MEXC |
DOT/USDT | $1.05 | $3,583,574 | 20:54:08 15/10/2026 |
| 77 | LBank |
DOT/USDT | $1.06 | $3,552,769 | 20:57:13 15/10/2026 |
| 78 | YEX |
DOT/USD | $1.05 | $3,425,356 | 21:00:16 15/10/2026 |
| 79 |  MGBX |
DOT/USDT | $1.06 | $3,419,655 | 20:57:17 15/10/2026 |
| 80 |  XXKK |
DOT/USDT | $1.06 | $3,402,977 | 20:57:11 15/10/2026 |
| 81 |  Bitbaby |
DOT/USDT | $1.06 | $3,402,964 | 21:00:16 15/10/2026 |
| 82 |  Poloniex |
DOT/USDT | $1.06 | $3,279,953 | 20:59:23 15/10/2026 |
| 83 | BitradeX |
DOT/USDT | $1.05 | $3,272,309 | 20:54:07 15/10/2026 |
| 84 | Toobit |
DOT/USDT | $1.06 | $3,253,561 | 20:57:09 15/10/2026 |
| 85 |  BASEKX |
DOT/USDT | $1.06 | $3,200,216 | 21:00:16 15/10/2026 |
| 86 |  P2B |
DOT/USDT | $1.06 | $3,110,704 | 20:57:08 15/10/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.05 | $3,057,105 | 20:54:13 15/10/2026 |
| 88 |  DigiFinex |
DOT/USDT | $1.06 | $3,042,300 | 20:57:07 15/10/2026 |
| 89 | Tapbit |
DOT/USDT | $1.06 | $3,014,243 | 20:57:08 15/10/2026 |
| 90 |  UZX |
DOT/USDT | $1.06 | $2,647,237 | 20:57:09 15/10/2026 |
| 91 | idax exchange |
DOT/USDT | $1.06 | $2,400,008 | 21:00:12 15/10/2026 |
| 92 |  WhiteBIT |
DOT/USDT | $1.05 | $2,385,094 | 20:51:07 15/10/2026 |
| 93 |  Phemex |
DOT/USDT | $1.06 | $2,348,236 | 20:57:15 15/10/2026 |
| 94 | Koinbay |
DOT/USDT | $1.06 | $2,313,159 | 20:57:09 15/10/2026 |
| 95 | Bybit |
DOT/USDT | $1.05 | $2,289,634 | 20:54:12 15/10/2026 |
| 96 | Binance |
DOT/USDC | $1.06 | $2,258,860 | 20:56:52 15/10/2026 |
| 97 |  Coinbase Exchange |
DOT/USD | $1.05 | $2,232,853 | 20:56:29 15/10/2026 |
| 98 | Gate |
DOT/USDT | $1.05 | $2,231,232 | 20:56:24 15/10/2026 |
| 99 | Biconomy.com |
DOT/USDT | $1.06 | $1,985,365 | 20:57:12 15/10/2026 |
| 100 |  x.me Exchange |
DOT/USDT | $1.06 | $1,981,420 | 20:57:20 15/10/2026 |
| 101 | idax exchange |
DOT/USDC | $1.06 | $1,826,146 | 21:00:12 15/10/2026 |
| 102 | YUBIT |
DOT/USDT | $1.06 | $1,765,404 | 20:57:09 15/10/2026 |
| 103 | Hibt |
DOT/USDT | $1.07 | $1,677,870 | 20:45:09 15/10/2026 |
| 104 |  Bitcastle |
DOT/USDT | $1.06 | $1,588,877 | 21:00:12 15/10/2026 |
| 105 | Ourbit |
DOT/USDT | $1.07 | $1,536,347 | 20:45:12 15/10/2026 |
| 106 |  Kraken |
DOT/USD | $1.06 | $1,483,500 | 20:59:27 15/10/2026 |
| 107 |  ZKE |
DOT/USDT | $1.06 | $1,440,693 | 21:00:09 15/10/2026 |
| 108 |  BYDFi |
DOT/USDT | $1.05 | $1,434,911 | 20:57:16 15/10/2026 |
| 109 |  Bitrue |
DOT/USDT | $1.06 | $1,432,780 | 20:57:16 15/10/2026 |
| 110 | Bitget |
DOT/USDT | $1.05 | $1,422,146 | 20:55:22 15/10/2026 |
| 111 | Phemex |
DOT/USDT | $1.06 | $1,404,303 | 20:57:12 15/10/2026 |
| 112 |  BitTap |
DOT/USDT | $1.05 | $1,368,190 | 21:00:17 15/10/2026 |
| 113 |  CRMClick |
DOT/USDT | $1.06 | $1,337,275 | 21:00:07 15/10/2026 |
| 114 |  HTX |
DOT/USDT | $1.06 | $1,334,187 | 20:56:54 15/10/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.06 | $1,292,830 | 20:57:17 15/10/2026 |
| 116 | BloFin |
DOT/USDT | $1.06 | $1,256,603 | 20:57:16 15/10/2026 |
| 117 | FameEX |
DOT/USDT | $1.06 | $1,242,178 | 20:57:09 15/10/2026 |
| 118 |  EVEDEX |
DOT/USD | $1.06 | $1,233,500 | 21:00:15 15/10/2026 |
| 119 |  CoinMy |
DOT/USDT | $1.06 | $1,221,760 | 21:00:07 15/10/2026 |
| 120 | WhiteBIT |
DOT/USDC | $1.06 | $1,209,689 | 20:51:07 15/10/2026 |
| 121 | WhiteBIT |
DOT/WBT | $1.05 | $1,183,576 | 20:51:07 15/10/2026 |
| 122 | ASTX |
DOT/USDT | $1.06 | $1,101,929 | 21:00:08 15/10/2026 |
| 123 | ZKE |
DOT/USDC | $1.06 | $1,095,665 | 21:00:09 15/10/2026 |
| 124 | Hotcoin |
DOT/USDT | $1.06 | $1,083,872 | 20:51:14 15/10/2026 |
| 125 |  Coinbase Derivatives Exchange |
DOT/USD | $1.06 | $1,048,962 | 21:00:50 15/10/2026 |
| 126 |  Upbit |
DOT/KRW | $1.06 | $1,044,268 | 20:56:53 15/10/2026 |
| 127 | Bybit |
DOT/USD | $1.05 | $954,030 | 20:54:17 15/10/2026 |
| 128 | Phemex |
DOT/USDC | $1.06 | $950,893 | 20:57:12 15/10/2026 |
| 129 |  BigONE |
DOT/USDT | $1.06 | $939,421 | 20:57:08 15/10/2026 |
| 130 |  Pionex |
DOT/USDT | $1.06 | $895,694 | 20:57:16 15/10/2026 |
| 131 |  B2Z Exchange |
DOT/USD | $1.06 | $893,291 | 21:00:15 15/10/2026 |
| 132 |  BTSE |
DOT/USDT | $1.06 | $891,640 | 20:57:15 15/10/2026 |
| 133 |  BITmarkets |
DOT/USDT | $1.06 | $890,506 | 20:57:15 15/10/2026 |
| 134 |  Traiex |
DOT/USDT | $1.06 | $822,685 | 21:00:15 15/10/2026 |
| 135 |  BitKan |
DOT/USDT | $1.06 | $695,786 | 21:00:10 15/10/2026 |
| 136 |  Bit2Me |
DOT/EUR | $1.06 | $685,037 | 20:57:08 15/10/2026 |
| 137 | CZR Exchange |
DOT/USDT | $1.06 | $675,009 | 21:00:07 15/10/2026 |
| 138 | Kraken |
DOT/EUR | $1.06 | $671,997 | 20:59:27 15/10/2026 |
| 139 | Bitcastle |
DOT/USDT | $1.06 | $669,181 | 21:00:17 15/10/2026 |
| 140 |  Bitvavo |
DOT/EUR | $1.06 | $666,233 | 20:57:12 15/10/2026 |
| 141 | Bitunix |
DOT/USD | $1.05 | $660,987 | 20:54:16 15/10/2026 |
| 142 | WhiteBIT |
DOT/EUR | $1.05 | $657,731 | 20:51:07 15/10/2026 |
| 143 |  Tebbit |
DOT/USDT | $1.06 | $647,011 | 21:00:10 15/10/2026 |
| 144 | Bitbase |
DOT/USDT | $1.06 | $643,684 | 20:57:08 15/10/2026 |
| 145 |  OneBullEx |
DOT/USDT | $0.9638 | $636,672 | 21:00:11 15/10/2026 |
| 146 |  Antarctic |
DOT/USDT | $1.06 | $612,287 | 21:00:18 15/10/2026 |
| 147 |  AIA Exchange |
DOT/USDT | $1.06 | $586,085 | 21:00:10 15/10/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $1.06 | $580,968 | 20:57:09 15/10/2026 |
| 149 |  KoinBX |
DOT/INR | $1.14 | $565,430 | 20:57:09 15/10/2026 |
| 150 |  CoinUp.io |
DOT/USDT | $1.05 | $559,114 | 20:57:16 15/10/2026 |
| 151 |  Crypto.com Exchange |
DOT/USDT | $1.05 | $556,145 | 20:54:11 15/10/2026 |
| 152 | BingX |
DOT/USDT | $1.06 | $539,644 | 20:48:11 15/10/2026 |
| 153 | MGBX |
DOT/USDT | $1.06 | $504,065 | 20:57:09 15/10/2026 |
| 154 | Kraken |
DOT/USDT | $1.06 | $503,323 | 20:59:27 15/10/2026 |
| 155 |  PointPay |
DOT/USDT | $1.06 | $462,329 | 20:57:11 15/10/2026 |
| 156 | Bitbaby |
DOT/USDT | $1.06 | $453,706 | 21:00:10 15/10/2026 |
| 157 |  Coinstore |
DOT/USDT | $1.06 | $441,283 | 20:57:11 15/10/2026 |
| 158 | BYDFi |
DOT/USDT | $1.06 | $440,800 | 20:57:09 15/10/2026 |
| 159 |  Bitstamp by Robinhood |
DOT/USD | $1.06 | $437,392 | 20:59:23 15/10/2026 |
| 160 | HTX |
DOT/USDT | $1.06 | $407,480 | 20:54:16 15/10/2026 |
| 161 |  XBO.com |
DOT/USDT | $1.06 | $402,596 | 20:57:11 15/10/2026 |
| 162 | LBank |
DOT/USDC | $1.06 | $391,092 | 20:57:13 15/10/2026 |
| 163 | EasiCoin |
DOT/USDT | $1.06 | $390,859 | 21:00:12 15/10/2026 |
| 164 |  Niza.io |
DOT/USD | $1.06 | $385,056 | 20:57:09 15/10/2026 |
| 165 | Crypto.com Exchange |
DOT/USD | $1.05 | $381,718 | 20:54:11 15/10/2026 |
| 166 |  Bithumb |
DOT/KRW | $1.07 | $362,304 | 20:59:23 15/10/2026 |
| 167 | Traiex |
DOT/USDT | $1.06 | $353,165 | 21:00:10 15/10/2026 |
| 168 |  CoinTR |
DOT/USDT | $1.06 | $347,788 | 21:00:07 15/10/2026 |
| 169 |  LeveX |
DOT/USDT | $1.06 | $340,055 | 21:00:15 15/10/2026 |
| 170 | Binance |
DOT/TRY | $1.05 | $337,513 | 20:56:52 15/10/2026 |
| 171 | KoinBX |
DOT/BTC | $1.05 | $336,436 | 20:57:09 15/10/2026 |
| 172 | BitTap |
DOT/USDT | $1.05 | $332,312 | 21:00:07 15/10/2026 |
| 173 | Pionex |
DOT/USDT | $1.06 | $332,024 | 20:57:08 15/10/2026 |
| 174 | OKX |
DOT/USDC | $1.06 | $328,050 | 20:56:53 15/10/2026 |
| 175 | KoinBX |
DOT/USDT | $1.06 | $323,416 | 20:57:09 15/10/2026 |
| 176 |  Venus |
DOT/vDOT | $1.05 | $319,103 | 20:57:09 15/10/2026 |
| 177 | Bitunix |
DOT/USDT | $1.05 | $319,079 | 20:54:07 15/10/2026 |
| 178 |  EdgeX |
DOT/USDC | $1.06 | $317,686 | 21:00:16 15/10/2026 |
| 179 |  Grvt |
DOT/USDT | $1.09 | $313,407 | 17:48:17 15/10/2026 |
| 180 |  Picol |
DOT/USDT | $1.06 | $291,377 | 21:00:11 15/10/2026 |
| 181 |  Mandala Exchange |
DOT/USDT | $1.06 | $277,388 | 21:00:08 15/10/2026 |
| 182 |  Gleec BTC |
DOT/USDT | $1.06 | $277,388 | 21:00:08 15/10/2026 |
| 183 |  Changelly |
DOT/USDT | $1.05 | $277,240 | 20:57:11 15/10/2026 |
| 184 | WhiteBIT |
DOT/TRY | $1.05 | $268,448 | 20:51:07 15/10/2026 |
| 185 |  FMFW.io |
DOT/USD | $1.06 | $265,192 | 20:45:08 15/10/2026 |
| 186 |  Deribit |
DOT/USDC | $1.08 | $258,674 | 20:16:00 15/10/2026 |
| 187 |  Bitazza |
DOT/USDT | $1.06 | $243,801 | 21:00:08 15/10/2026 |
| 188 | B2Z Exchange |
DOT/USD | $1.06 | $240,262 | 21:00:07 15/10/2026 |
| 189 | BITmarkets |
DOT/USD | $1.06 | $239,208 | 20:57:08 15/10/2026 |
| 190 |  TxFlow |
DOT/USDC | $1.05 | $235,867 | 21:01:12 15/10/2026 |
| 191 |  Lighter |
DOT/USDC | $1.06 | $233,808 | 20:57:15 15/10/2026 |
| 192 | Bitrue |
DOT/XRP | $1.06 | $224,007 | 20:57:09 15/10/2026 |
| 193 | Bitrue |
DOT/SOL | $1.06 | $223,100 | 20:57:09 15/10/2026 |
| 194 | KCEX |
DOT/USDT | $1.06 | $221,802 | 20:57:12 15/10/2026 |
| 195 |  Bitfinex |
DOT/USD | $1.06 | $210,926 | 20:59:23 15/10/2026 |
| 196 | Coinbase Exchange |
DOT/EUR | $1.05 | $207,290 | 20:56:29 15/10/2026 |
| 197 | KTX |
DOT/USDT | $1.06 | $201,886 | 21:00:07 15/10/2026 |
| 198 |  ICRYPEX |
DOT/USDT | $1.08 | $191,879 | 20:57:12 15/10/2026 |
| 199 | Bitrue |
DOT/USDT | $1.06 | $190,768 | 20:57:09 15/10/2026 |
| 200 |  Extended |
DOT/USD | $1.06 | $190,374 | 21:00:16 15/10/2026 |
| 201 |  CriptoSwaps |
DOT/USDT | $1.06 | $188,630 | 21:00:18 15/10/2026 |
| 202 | XT.COM |
DOT/USDC | $1.06 | $179,621 | 20:57:09 15/10/2026 |
| 203 | Bit2Me |
DOT/USDC | $1.05 | $178,953 | 20:57:08 15/10/2026 |
| 204 | Kraken |
DOT/USDC | $1.06 | $175,655 | 20:59:27 15/10/2026 |
| 205 | Niza.io |
DOT/EUR | $1.06 | $174,805 | 20:57:09 15/10/2026 |
| 206 | Biconomy.com |
DOT/USDC | $1.06 | $169,309 | 20:57:12 15/10/2026 |
| 207 | Cofinex |
DOT/USDC | $1.06 | $161,810 | 21:00:15 15/10/2026 |
| 208 |  Binance TR |
DOT/TRY | $1.05 | $154,747 | 20:57:10 15/10/2026 |
| 209 | CoinUp.io |
DOT/USDT | $1.06 | $147,331 | 20:57:09 15/10/2026 |
| 210 |  Bybit EU |
DOT/USDC | $1.06 | $145,962 | 21:00:10 15/10/2026 |
| 211 | Binance |
DOT/BTC | $1.05 | $139,718 | 20:56:52 15/10/2026 |
| 212 |  Coincall |
DOT/USD | $1.06 | $139,635 | 21:00:15 15/10/2026 |
| 213 |  Backpack Exchange |
DOT/USDC | $1.05 | $136,861 | 20:57:15 15/10/2026 |
| 214 | XBO.com |
DOT/USD | $1.06 | $134,471 | 20:57:11 15/10/2026 |
| 215 | MEXC |
DOT/USDC | $1.05 | $130,934 | 20:54:16 15/10/2026 |
| 216 | Niza.io |
DOT/USDT | $1.06 | $129,640 | 20:57:09 15/10/2026 |
| 217 |  Globe Derivative Exchange |
DOT/USD | $1.06 | $128,357 | 21:00:16 15/10/2026 |
| 218 |  AlphaX |
DOT/USDT | $1.05 | $124,606 | 20:57:17 15/10/2026 |
| 219 |  Koinpark |
DOT/INR | $1.12 | $122,022 | 20:54:09 15/10/2026 |
| 220 |  Bilaxy |
DOT/USDT | $0.8560 | $120,702 | 20:57:08 15/10/2026 |
| 221 | Coinbase Exchange |
DOT/GBP | $1.06 | $119,686 | 20:56:29 15/10/2026 |
| 222 | MEXC |
DOT/USD1 | $1.05 | $111,009 | 20:54:16 15/10/2026 |
| 223 | BVOX |
DOT/USDT | $1.06 | $102,572 | 20:54:07 15/10/2026 |
| 224 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.06 | $99,841.50 | 20:56:49 15/10/2026 |
| 225 | Deepcoin |
DOT/USDT | $1.06 | $94,932.58 | 20:57:08 15/10/2026 |
| 226 | BingX |
DOT/USDC | $1.06 | $92,659.34 | 20:48:11 15/10/2026 |
| 227 | Coinbase Exchange |
DOT/USDT | $1.06 | $91,316.68 | 20:56:29 15/10/2026 |
| 228 | Binance |
DOT/EUR | $1.06 | $90,679.05 | 20:56:52 15/10/2026 |
| 229 | CoinTR |
DOT/TRY | $1.05 | $90,660.54 | 21:00:07 15/10/2026 |
| 230 |  Tothemoon |
DOT/USD | $1.05 | $90,235.64 | 20:57:12 15/10/2026 |
| 231 |  Aster |
DOT/USDT | $1.05 | $90,083.61 | 20:54:15 15/10/2026 |
| 232 | Tothemoon |
DOT/EUR | $1.06 | $82,942.63 | 20:57:12 15/10/2026 |
| 233 | Coinbase Exchange |
DOT/BTC | $1.06 | $80,255.64 | 20:56:29 15/10/2026 |
| 234 |  Revolut (UK) |
DOT/EUR | $1.06 | $76,259.60 | 21:00:08 15/10/2026 |
| 235 | Revolut (UK) |
DOT/USD | $1.06 | $75,710.06 | 21:00:08 15/10/2026 |
| 236 |  Orderly |
DOT/USDC | $1.09 | $72,135.99 | 21:00:17 15/10/2026 |
| 237 |  MemeMax |
DOT/USDC | $1.06 | $72,135.99 | 21:00:16 15/10/2026 |
| 238 |  Variational |
DOT/USDC | $1.06 | $70,009.58 | 21:00:21 15/10/2026 |
| 239 |  BtcTurk | Kripto |
DOT/USDT | $1.07 | $65,904.36 | 20:57:53 15/10/2026 |
| 240 |  CoinCola |
DOT/USDT | $1.06 | $65,551.61 | 21:00:07 15/10/2026 |
| 241 | Tebbit |
DOT/USDT | $1.06 | $63,518.89 | 21:00:17 15/10/2026 |
| 242 | Cofinex |
DOT/USDT | $1.06 | $63,420.58 | 21:00:10 15/10/2026 |
| 243 | BtcTurk | Kripto |
DOT/TRY | $1.05 | $62,534.90 | 20:57:53 15/10/2026 |
| 244 | MEXC |
DOT/USDC | $1.05 | $55,779.75 | 20:54:08 15/10/2026 |
| 245 |  Paribu |
DOT/TRY | $1.06 | $55,720.46 | 20:59:23 15/10/2026 |
| 246 | MEXC |
DOT/USD1 | $1.05 | $55,197.50 | 20:54:08 15/10/2026 |
| 247 | Bitrue |
DOT/USDC | $1.06 | $53,432.76 | 20:57:09 15/10/2026 |
| 248 | Crypto.com Exchange |
DOT/USD | $1.07 | $51,970.03 | 20:42:26 15/10/2026 |
| 249 | WEEX |
DOT/USDC | $1.06 | $49,187.94 | 20:57:09 15/10/2026 |
| 250 | Kraken |
DOT/GBP | $1.05 | $44,225.04 | 20:59:27 15/10/2026 |
| 251 |  PrimeXBT |
DOT/USDT | $1.06 | $44,158.92 | 21:00:16 15/10/2026 |
| 252 | Bitfinex |
DOT/USDT | $1.05 | $44,105.70 | 20:59:23 15/10/2026 |
| 253 |  Emirex |
DOT/USDC | $1.06 | $42,635.90 | 21:00:07 15/10/2026 |
| 254 | Gate |
DOT/USDC | $1.05 | $41,827.41 | 20:56:24 15/10/2026 |
| 255 | LeveX |
DOT/USD | $1.06 | $40,079.31 | 21:00:15 15/10/2026 |
| 256 | Bitbaby |
DOT/USDC | $0.8538 | $39,570.17 | 21:00:10 15/10/2026 |
| 257 | Traiex |
DOT/USDC | $1.06 | $37,117.86 | 21:00:10 15/10/2026 |
| 258 | Bybit |
DOT/USDC | $1.05 | $35,932.83 | 20:54:12 15/10/2026 |
| 259 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.05 | $34,707.86 | 20:54:40 15/10/2026 |
| 260 | Tothemoon |
DOT/USDT | $1.05 | $32,403.78 | 20:57:12 15/10/2026 |
| 261 | Tothemoon |
DOT/USDC | $1.05 | $32,380.97 | 20:57:12 15/10/2026 |
| 262 | Koinpark |
DOT/USDT | $1.05 | $30,881.08 | 20:54:09 15/10/2026 |
| 263 |  Foxbit |
DOT/BRL | $1.05 | $29,931.39 | 20:57:08 15/10/2026 |
| 264 | LeveX |
DOT/USDT | $1.06 | $29,797.55 | 21:00:08 15/10/2026 |
| 265 | OKX |
DOT/EUR | $1.05 | $27,529.29 | 20:56:53 15/10/2026 |
| 266 |  Bitbank |
DOT/JPY | $1.06 | $26,663.15 | 20:57:11 15/10/2026 |
| 267 |  Blynex |
DOT/USDT | $1.06 | $26,164.64 | 21:00:11 15/10/2026 |
| 268 |  Dzengi |
DOT/USD | $1.05 | $25,984.30 | 21:00:10 15/10/2026 |
| 269 | Binance |
DOT/FDUSD | $1.05 | $25,489.10 | 20:56:52 15/10/2026 |
| 270 | KuCoin |
DOT/USDC | $1.05 | $24,527.50 | 20:55:53 15/10/2026 |
| 271 | Mandala Exchange |
DOT/USDT | $1.06 | $24,454.69 | 21:00:16 15/10/2026 |
| 272 | BITmarkets |
DOT/USDT | $1.05 | $23,862.86 | 20:57:08 15/10/2026 |
| 273 | Gleec BTC |
DOT/USDT | $1.05 | $23,742.64 | 21:00:15 15/10/2026 |
| 274 | BTSE |
DOT/USDT | $1.05 | $23,652.23 | 20:57:11 15/10/2026 |
| 275 | B2Z Exchange |
DOT/USDT | $1.06 | $23,641.67 | 21:00:07 15/10/2026 |
| 276 |  HitBTC |
DOT/USDT | $1.06 | $23,641.47 | 20:57:15 15/10/2026 |
| 277 |  CoinDCX |
DOT/INR | $1.12 | $23,041.56 | 20:57:11 15/10/2026 |
| 278 |  BTCBOX |
DOT/JPY | $1.05 | $22,688.66 | 20:57:28 15/10/2026 |
| 279 |  dYdX v4 |
DOT/USD | $1.06 | $22,277.88 | 21:01:26 15/10/2026 |
| 280 |  Indodax |
DOT/IDR | $1.06 | $21,160.21 | 20:59:24 15/10/2026 |
| 281 |  Bitkub |
DOT/THB | $1.06 | $20,651.62 | 20:57:08 15/10/2026 |
| 282 |  HyperPay Futures |
DOT/USDT | $1.06 | $18,489.59 | 21:00:17 15/10/2026 |
| 283 | SunX |
DOT/USDT | $1.06 | $16,887.13 | 21:00:19 15/10/2026 |
| 284 |  ADEN |
DOT/USDT | $1.05 | $14,462.47 | 21:01:01 15/10/2026 |
| 285 | KuCoin |
DOT/BTC | $1.05 | $14,448.75 | 20:55:53 15/10/2026 |
| 286 | Bitstamp by Robinhood |
DOT/EUR | $1.07 | $13,711.73 | 20:59:23 15/10/2026 |
| 287 | LeveX |
DOT/USDC | $1.06 | $13,091.68 | 21:00:08 15/10/2026 |
| 288 |  Gemini |
DOT/USD | $1.06 | $12,917.09 | 20:59:55 15/10/2026 |
| 289 | idax exchange |
DOT/BTC | $1.05 | $12,612.32 | 21:00:12 15/10/2026 |
| 290 | BYDFi |
DOT/USDC | $1.05 | $12,168.95 | 20:57:09 15/10/2026 |
| 291 |  Ndax |
DOT/CAD | $1.06 | $11,928.28 | 21:00:10 15/10/2026 |
| 292 |  CEX.IO |
DOT/USDT | $1.06 | $11,804.55 | 20:48:13 15/10/2026 |
| 293 |  MAX Exchange |
DOT/TWD | $1.07 | $11,748.36 | 20:57:08 15/10/2026 |
| 294 | Ulink |
DOT/USDT | $1.06 | $11,722.67 | 21:00:18 15/10/2026 |
| 295 |  Binance TH |
DOT/USDT | $1.06 | $11,628.89 | 20:57:09 15/10/2026 |
| 296 | Niza.io |
DOT/GBP | $1.05 | $11,541.46 | 20:57:09 15/10/2026 |
| 297 | AEGET |
DOT/USDT | $1.06 | $11,029.16 | 21:00:08 15/10/2026 |
| 298 | BASEKX |
DOT/USDT | $1.06 | $11,027.51 | 21:00:07 15/10/2026 |
| 299 | MEXC |
DOT/BTC | $1.05 | $10,835.38 | 20:54:08 15/10/2026 |
| 300 | Kraken |
DOT/XBT | $1.05 | $10,420.50 | 20:59:27 15/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 15/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,026,004 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.