Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.80 | $251,454,089 | 18:00:15 18/12/2025 | |
| 2 | DOT/USDT | $1.80 | $248,253,413 | 18:03:10 18/12/2025 | |
| 3 | DOT/USDT | $1.80 | $154,548,736 | 18:00:17 18/12/2025 | |
| 4 | DOT/USDT | $1.80 | $151,393,156 | 17:57:17 18/12/2025 | |
| 5 | DOT/USDT | $1.80 | $150,577,035 | 18:03:16 18/12/2025 | |
| 6 | DOT/USDT | $1.80 | $137,853,325 | 17:54:16 18/12/2025 | |
| 7 | DOT/USDT | $1.80 | $106,615,793 | 17:54:16 18/12/2025 | |
| 8 | DOT/USDT | $1.80 | $99,558,934 | 17:54:15 18/12/2025 | |
| 9 | DOT/USDT | $1.80 | $92,284,136 | 17:57:16 18/12/2025 | |
| 10 | DOT/USDT | $1.80 | $84,433,067 | 18:00:17 18/12/2025 | |
| 11 | DOT/USDT | $1.80 | $81,150,624 | 17:57:16 18/12/2025 | |
| 12 | DOT/USDT | $1.80 | $78,620,062 | 18:00:17 18/12/2025 | |
| 13 | DOT/USDT | $7.02 | $78,187,817 | 17:57:15 18/12/2025 | |
| 14 | DOT/USDT | $1.81 | $67,861,512 | 17:39:31 18/12/2025 | |
| 15 | DOT/USDT | $1.80 | $63,678,203 | 18:00:16 18/12/2025 | |
| 16 | DOT/USDT | $1.80 | $62,997,089 | 18:00:15 18/12/2025 | |
| 17 | DOT/USDT | $1.80 | $56,637,144 | 18:00:16 18/12/2025 | |
| 18 | DOT/USDT | $1.80 | $56,637,089 | 18:00:16 18/12/2025 | |
| 19 | DOT/USDT | $1.80 | $46,354,538 | 17:57:17 18/12/2025 | |
| 20 | DOT/USDT | $1.80 | $45,070,732 | 17:57:18 18/12/2025 | |
| 21 | DOT/USDT | $1.80 | $40,637,010 | 17:55:49 18/12/2025 | |
| 22 | DOT/USDT | $1.80 | $40,429,969 | 18:00:18 18/12/2025 | |
| 23 | DOT/USDT | $1.80 | $39,065,985 | 17:57:17 18/12/2025 | |
| 24 | DOT/USDT | $1.80 | $37,327,168 | 17:54:17 18/12/2025 | |
| 25 | DOT/USDT | $1.80 | $23,910,602 | 17:57:16 18/12/2025 | |
| 26 | DOT/USDT | $1.80 | $22,708,101 | 18:00:16 18/12/2025 | |
| 27 | DOT/USDT | $1.80 | $21,399,135 | 17:57:16 18/12/2025 | |
| 28 | DOT/USDT | $1.80 | $20,924,425 | 17:57:08 18/12/2025 | |
| 29 | DOT/USDT | $1.80 | $20,615,127 | 17:57:17 18/12/2025 | |
| 30 | DOT/USDT | $1.80 | $20,551,622 | 18:00:17 18/12/2025 | |
| 31 | DOT/USDT | $1.80 | $19,326,645 | 17:57:17 18/12/2025 | |
| 32 | DOT/USDT | $1.80 | $19,010,919 | 17:57:16 18/12/2025 | |
| 33 | DOT/USDT | $1.80 | $18,892,159 | 17:56:54 18/12/2025 | |
| 34 | DOT/USDT | $1.80 | $18,884,317 | 17:57:17 18/12/2025 | |
| 35 | DOT/USDT | $1.81 | $18,851,651 | 17:45:12 18/12/2025 | |
| 36 | DOT/USDT | $1.80 | $17,067,165 | 17:57:17 18/12/2025 | |
| 37 | DOT/USDT | $1.80 | $16,892,165 | 17:57:15 18/12/2025 | |
| 38 | DOT/USDT | $1.81 | $16,733,918 | 17:45:15 18/12/2025 | |
| 39 | DOT/USD | $1.80 | $16,408,179 | 18:00:16 18/12/2025 | |
| 40 | DOT/USDT | $1.80 | $16,344,446 | 17:48:16 18/12/2025 | |
| 41 | DOT/USDT | $1.80 | $16,009,172 | 18:00:16 18/12/2025 | |
| 42 | DOT/USDT | $1.80 | $15,785,505 | 17:57:16 18/12/2025 | |
| 43 | DOT/USDT | $1.80 | $15,782,048 | 17:57:07 18/12/2025 | |
| 44 | DOT/USDT | $1.80 | $15,436,793 | 17:54:16 18/12/2025 | |
| 45 | DOT/USDT | $1.80 | $15,414,043 | 18:00:17 18/12/2025 | |
| 46 | DOT/USDT | $1.80 | $13,463,407 | 17:57:07 18/12/2025 | |
| 47 | DOT/USDT | $1.80 | $13,460,453 | 17:57:16 18/12/2025 | |
| 48 | DOT/USDT | $1.80 | $12,380,587 | 18:00:12 18/12/2025 | |
| 49 | DOT/USDT | $1.80 | $12,379,144 | 17:56:54 18/12/2025 | |
| 50 | DOT/USDT | $1.80 | $12,121,898 | 18:00:16 18/12/2025 | |
| 51 | DOT/USDT | $1.80 | $11,869,874 | 18:00:08 18/12/2025 | |
| 52 | DOT/USDT | $1.80 | $11,258,088 | 17:57:17 18/12/2025 | |
| 53 | DOT/USDT | $1.80 | $11,195,015 | 17:57:16 18/12/2025 | |
| 54 | DOT/USDT | $1.80 | $10,858,814 | 17:54:15 18/12/2025 | |
| 55 | DOT/USDT | $1.80 | $10,843,963 | 17:42:10 18/12/2025 | |
| 56 | DOT/USDT | $1.80 | $10,744,852 | 17:57:21 18/12/2025 | |
| 57 | DOT/USDT | $1.80 | $10,606,518 | 17:54:16 18/12/2025 | |
| 58 | DOT/USDT | $1.80 | $10,204,931 | 18:03:20 18/12/2025 | |
| 59 | DOT/USDT | $1.80 | $9,352,676 | 18:00:09 18/12/2025 | |
| 60 | DOT/USDT | $1.80 | $8,999,367 | 18:00:11 18/12/2025 | |
| 61 | DOT/USDT | $1.80 | $8,863,380 | 17:54:20 18/12/2025 | |
| 62 | DOT/USD | $1.80 | $8,193,410 | 17:54:51 18/12/2025 | |
| 63 | DOT/USDT | $1.81 | $8,039,217 | 17:45:07 18/12/2025 | |
| 64 | DOT/USDT | $1.80 | $7,678,516 | 18:00:15 18/12/2025 | |
| 65 | DOT/USDT | $1.80 | $7,643,657 | 17:57:15 18/12/2025 | |
| 66 | DOT/USDC | $1.80 | $7,566,749 | 18:00:16 18/12/2025 | |
| 67 | DOT/USDT | $1.80 | $7,482,845 | 17:54:08 18/12/2025 | |
| 68 | DOT/USDT | $1.80 | $7,442,540 | 18:00:08 18/12/2025 | |
| 69 | DOT/USDT | $1.80 | $7,350,434 | 17:58:26 18/12/2025 | |
| 70 | DOT/USDT | $1.80 | $7,342,000 | 18:00:15 18/12/2025 | |
| 71 | DOT/USDT | $1.80 | $7,291,044 | 18:00:18 18/12/2025 | |
| 72 | DOT/USDT | $1.80 | $6,637,050 | 17:57:07 18/12/2025 | |
| 73 | DOT/USDT | $1.80 | $6,558,966 | 17:54:20 18/12/2025 | |
| 74 | DOT/USDT | $1.80 | $6,074,233 | 18:00:17 18/12/2025 | |
| 75 | DOT/USDT | $1.80 | $5,927,952 | 18:00:16 18/12/2025 | |
| 76 | DOT/USDT | $1.80 | $5,833,508 | 17:54:53 18/12/2025 | |
| 77 | DOT/USDT | $1.80 | $5,692,144 | 17:57:07 18/12/2025 | |
| 78 | DOT/USDT | $1.80 | $5,222,628 | 17:57:16 18/12/2025 | |
| 79 | DOT/USDT | $1.80 | $5,205,417 | 17:54:11 18/12/2025 | |
| 80 | DOT/USDT | $1.81 | $5,065,661 | 18:00:13 18/12/2025 | |
| 81 | DOT/USDT | $1.80 | $4,875,515 | 18:00:28 18/12/2025 | |
| 82 | DOT/USDT | $1.80 | $4,866,839 | 17:57:08 18/12/2025 | |
| 83 | DOT/USDT | $1.80 | $4,756,368 | 17:57:08 18/12/2025 | |
| 84 | DOT/USDT | $1.80 | $4,598,990 | 18:00:08 18/12/2025 | |
| 85 | DOT/USDT | $1.80 | $4,484,917 | 17:55:53 18/12/2025 | |
| 86 | DOT/USD | $1.80 | $4,476,068 | 17:56:59 18/12/2025 | |
| 87 | DOT/USDT | $1.80 | $4,381,384 | 17:54:08 18/12/2025 | |
| 88 | DOT/USDT | $1.80 | $4,055,904 | 17:51:24 18/12/2025 | |
| 89 | DOT/USDT | $1.80 | $4,040,466 | 18:00:16 18/12/2025 | |
| 90 | DOT/USDT | $1.80 | $4,031,008 | 17:57:15 18/12/2025 | |
| 91 | DOT/USDT | $1.80 | $4,029,736 | 18:00:12 18/12/2025 | |
| 92 | DOT/USDT | $1.80 | $4,029,663 | 18:00:08 18/12/2025 | |
| 93 | DOT/USDT | $1.80 | $3,968,488 | 17:57:08 18/12/2025 | |
| 94 | DOT/USDT | $1.80 | $3,816,134 | 18:00:11 18/12/2025 | |
| 95 | DOT/USDT | $1.80 | $3,816,134 | 18:00:09 18/12/2025 | |
| 96 | DOT/USDT | $1.80 | $3,806,899 | 17:57:09 18/12/2025 | |
| 97 | DOT/USDT | $1.80 | $3,767,112 | 17:57:08 18/12/2025 | |
| 98 | DOT/USDT | $1.80 | $3,664,159 | 17:57:07 18/12/2025 | |
| 99 | DOT/USDT | $1.80 | $3,530,309 | 17:57:07 18/12/2025 | |
| 100 | DOT/USDT | $1.80 | $3,434,306 | 17:57:18 18/12/2025 | |
| 101 | DOT/USDT | $1.80 | $3,393,740 | 18:00:14 18/12/2025 | |
| 102 | DOT/USDT | $1.80 | $3,393,091 | 17:56:53 18/12/2025 | |
| 103 | DOT/USDT | $3.55 | $3,309,025 | 18:00:12 18/12/2025 | |
| 104 | DOT/USDT | $1.80 | $3,155,609 | 18:00:11 18/12/2025 | |
| 105 | DOT/USDT | $1.80 | $3,154,396 | 18:00:12 18/12/2025 | |
| 106 | DOT/USDT | $1.80 | $3,125,539 | 17:57:08 18/12/2025 | |
| 107 | DOT/USDT | $1.80 | $3,109,454 | 18:00:16 18/12/2025 | |
| 108 | DOT/USDT | $1.80 | $3,046,353 | 18:00:10 18/12/2025 | |
| 109 | DOT/USDT | $1.80 | $3,025,020 | 17:54:07 18/12/2025 | |
| 110 | DOT/USDT | $1.80 | $3,005,320 | 18:00:19 18/12/2025 | |
| 111 | DOT/USDT | $1.81 | $2,696,277 | 17:57:15 18/12/2025 | |
| 112 | DOT/USDT | $1.80 | $2,685,305 | 18:00:17 18/12/2025 | |
| 113 | DOT/USDT | $1.80 | $2,504,230 | 18:00:10 18/12/2025 | |
| 114 | DOT/USDT | $1.80 | $2,444,711 | 17:57:17 18/12/2025 | |
| 115 | DOT/USDT | $1.80 | $2,432,792 | 17:57:16 18/12/2025 | |
| 116 | DOT/USDT | $1.80 | $2,418,222 | 18:00:13 18/12/2025 | |
| 117 | DOT/USDT | $1.80 | $2,390,978 | 18:00:16 18/12/2025 | |
| 118 | DOT/USDT | $1.80 | $2,341,994 | 18:00:12 18/12/2025 | |
| 119 | DOT/USDT | $1.80 | $2,301,685 | 18:00:18 18/12/2025 | |
| 120 | DOT/USD | $1.80 | $2,201,610 | 17:57:17 18/12/2025 | |
| 121 | DOT/USDT | $1.79 | $2,154,529 | 18:00:17 18/12/2025 | |
| 122 | DOT/KRW | $1.82 | $2,094,257 | 17:56:53 18/12/2025 | |
| 123 | DOT/USD | $1.80 | $2,084,923 | 17:59:55 18/12/2025 | |
| 124 | DOT/USD | $1.80 | $2,073,372 | 17:54:16 18/12/2025 | |
| 125 | DOT/USDC | $1.80 | $1,956,251 | 17:45:12 18/12/2025 | |
| 126 | DOT/USDC | $1.80 | $1,921,545 | 18:03:15 18/12/2025 | |
| 127 | DOT/USDT | $1.80 | $1,908,199 | 17:57:09 18/12/2025 | |
| 128 | DOT/USDT | $1.80 | $1,891,244 | 18:00:16 18/12/2025 | |
| 129 | DOT/USDT | $1.80 | $1,829,954 | 17:54:09 18/12/2025 | |
| 130 | DOT/USDT | $1.80 | $1,829,603 | 17:57:07 18/12/2025 | |
| 131 | DOT/USDT | $1.80 | $1,731,059 | 17:57:08 18/12/2025 | |
| 132 | DOT/USDC | $1.80 | $1,684,269 | 17:56:54 18/12/2025 | |
| 133 | DOT/USDT | $1.80 | $1,675,713 | 17:57:17 18/12/2025 | |
| 134 | DOT/USDT | $1.80 | $1,659,092 | 17:57:09 18/12/2025 | |
| 135 | DOT/USDT | $1.80 | $1,642,184 | 18:03:17 18/12/2025 | |
| 136 | DOT/USDT | $1.80 | $1,592,997 | 18:00:08 18/12/2025 | |
| 137 | DOT/USDT | $1.80 | $1,555,908 | 17:51:07 18/12/2025 | |
| 138 | DOT/USDT | $1.80 | $1,544,431 | 18:00:26 18/12/2025 | |
| 139 | DOT/USDT | $1.80 | $1,469,398 | 17:54:08 18/12/2025 | |
| 140 | DOT/USDT | $1.80 | $1,433,544 | 17:59:23 18/12/2025 | |
| 141 | DOT/USDT | $1.80 | $1,428,591 | 17:56:54 18/12/2025 | |
| 142 | DOT/USD | $1.80 | $1,402,264 | 18:00:16 18/12/2025 | |
| 143 | DOT/USDT | $1.80 | $1,329,881 | 18:03:17 18/12/2025 | |
| 144 | DOT/USDT | $1.80 | $1,229,448 | 17:54:07 18/12/2025 | |
| 145 | DOT/USDZ | $1.80 | $1,199,778 | 17:54:10 18/12/2025 | |
| 146 | DOT/USD | $1.80 | $1,163,810 | 17:55:49 18/12/2025 | |
| 147 | DOT/vDOT | $1.80 | $1,158,944 | 18:00:07 18/12/2025 | |
| 148 | DOT/USDT | $1.80 | $1,113,501 | 18:00:12 18/12/2025 | |
| 149 | DOT/EUR | $1.80 | $1,081,188 | 17:57:09 18/12/2025 | |
| 150 | DOT/USDT | $1.80 | $1,077,132 | 17:54:09 18/12/2025 | |
| 151 | DOT/TRY | $1.81 | $1,040,419 | 17:45:12 18/12/2025 | |
| 152 | DOT/USD | $1.80 | $1,025,386 | 17:54:17 18/12/2025 | |
| 153 | DOT/USDT | $1.80 | $1,003,182 | 18:00:11 18/12/2025 | |
| 154 | DOT/USDT | $1.80 | $998,449 | 18:00:18 18/12/2025 | |
| 155 | DOT/BNB | $1.80 | $973,016 | 17:56:54 18/12/2025 | |
| 156 | DOT/USDT | $1.80 | $953,386 | 17:57:07 18/12/2025 | |
| 157 | DOT/USDT | $1.80 | $945,223 | 18:00:13 18/12/2025 | |
| 158 | DOT/USDT | $1.80 | $887,596 | 18:00:11 18/12/2025 | |
| 159 | DOT/USDT | $1.80 | $881,980 | 18:00:10 18/12/2025 | |
| 160 | DOT/USDT | $1.80 | $817,027 | 17:54:13 18/12/2025 | |
| 161 | DOT/BTC | $1.80 | $814,480 | 17:56:42 18/12/2025 | |
| 162 | DOT/USDT | $1.80 | $811,183 | 18:00:10 18/12/2025 | |
| 163 | DOT/BTC | $1.80 | $800,712 | 17:45:07 18/12/2025 | |
| 164 | DOT/USD | $1.80 | $774,209 | 18:03:16 18/12/2025 | |
| 165 | DOT/USDT | $1.80 | $766,059 | 17:57:07 18/12/2025 | |
| 166 | DOT/USDT | $1.80 | $753,888 | 17:57:18 18/12/2025 | |
| 167 | DOT/KRW | $1.82 | $750,469 | 17:59:54 18/12/2025 | |
| 168 | DOT/USD | $1.80 | $750,389 | 17:54:08 18/12/2025 | |
| 169 | DOT/USDT | $1.80 | $750,112 | 18:00:16 18/12/2025 | |
| 170 | DOT/USDC | $1.80 | $742,120 | 18:00:13 18/12/2025 | |
| 171 | DOT/USDT | $1.80 | $710,540 | 18:03:21 18/12/2025 | |
| 172 | DOT/USDT | $1.81 | $702,047 | 17:57:07 18/12/2025 | |
| 173 | DOT/USDT | $1.80 | $686,315 | 18:00:11 18/12/2025 | |
| 174 | DOT/USDT | $1.80 | $686,312 | 18:00:07 18/12/2025 | |
| 175 | DOT/USDT | $1.80 | $686,222 | 18:00:12 18/12/2025 | |
| 176 | DOT/USDT | $1.80 | $685,239 | 17:57:08 18/12/2025 | |
| 177 | DOT/USD | $1.80 | $683,313 | 17:54:07 18/12/2025 | |
| 178 | DOT/USDT | $1.80 | $680,179 | 18:00:17 18/12/2025 | |
| 179 | DOT/USD | $1.81 | $676,849 | 17:57:18 18/12/2025 | |
| 180 | DOT/USDT | $1.80 | $675,294 | 18:00:12 18/12/2025 | |
| 181 | DOT/USDT | $1.80 | $666,229 | 17:57:10 18/12/2025 | |
| 182 | DOT/USDC | $1.80 | $659,947 | 17:57:16 18/12/2025 | |
| 183 | DOT/TRY | $1.81 | $652,257 | 17:56:54 18/12/2025 | |
| 184 | DOT/USDT | $1.80 | $611,870 | 17:57:17 18/12/2025 | |
| 185 | DOT/USDT | $1.80 | $607,435 | 18:00:07 18/12/2025 | |
| 186 | DOT/EUR | $1.80 | $606,921 | 17:59:55 18/12/2025 | |
| 187 | DOT/EUR | $1.80 | $605,540 | 17:57:07 18/12/2025 | |
| 188 | DOT/USDT | $1.80 | $591,236 | 17:54:08 18/12/2025 | |
| 189 | DOT/USDT | $1.80 | $588,597 | 17:57:07 18/12/2025 | |
| 190 | DOT/USDT | $1.80 | $574,577 | 18:00:08 18/12/2025 | |
| 191 | DOT/TRY | $1.81 | $548,915 | 17:57:10 18/12/2025 | |
| 192 | DOT/USDC | $1.80 | $547,945 | 18:00:12 18/12/2025 | |
| 193 | DOT/USDT | $1.80 | $544,917 | 17:57:09 18/12/2025 | |
| 194 | DOT/USD | $1.80 | $534,243 | 17:54:07 18/12/2025 | |
| 195 | DOT/USDT | $1.80 | $533,333 | 18:00:11 18/12/2025 | |
| 196 | DOT/USDC | $1.80 | $525,729 | 17:57:07 18/12/2025 | |
| 197 | DOT/USD | $1.80 | $525,725 | 17:54:16 18/12/2025 | |
| 198 | DOT/USDC | $1.80 | $498,151 | 18:00:11 18/12/2025 | |
| 199 | DOT/MMXN | $1.81 | $494,670 | 18:00:12 18/12/2025 | |
| 200 | DOT/USDC | $1.80 | $482,284 | 18:00:10 18/12/2025 | |
| 201 | DOT/USDT | $1.80 | $481,018 | 18:00:12 18/12/2025 | |
| 202 | DOT/USD | $1.81 | $472,767 | 18:00:08 18/12/2025 | |
| 203 | DOT/USD | $1.81 | $472,763 | 18:00:11 18/12/2025 | |
| 204 | DOT/EUR | $1.80 | $471,936 | 17:45:12 18/12/2025 | |
| 205 | DOT/FDUSD | $1.80 | $454,827 | 17:56:54 18/12/2025 | |
| 206 | DOT/EUR | $1.81 | $437,833 | 17:56:59 18/12/2025 | |
| 207 | DOT/USDC | $1.80 | $437,302 | 18:00:17 18/12/2025 | |
| 208 | DOT/USDT | $1.80 | $429,481 | 17:48:15 18/12/2025 | |
| 209 | DOT/USDT | $1.81 | $415,110 | 17:57:07 18/12/2025 | |
| 210 | DOT/EUR | $1.80 | $391,959 | 17:56:54 18/12/2025 | |
| 211 | DOT/USD | $1.80 | $380,389 | 17:59:53 18/12/2025 | |
| 212 | DOT/USDT | $1.80 | $375,816 | 17:54:08 18/12/2025 | |
| 213 | DOT/USDC | $1.80 | $362,990 | 17:57:09 18/12/2025 | |
| 214 | DOT/USDT | $1.80 | $346,919 | 18:00:13 18/12/2025 | |
| 215 | DOT/USDT | $1.80 | $346,334 | 17:57:16 18/12/2025 | |
| 216 | DOT/USDC | $1.80 | $340,584 | 17:54:13 18/12/2025 | |
| 217 | DOT/XRP | $1.80 | $338,890 | 17:57:10 18/12/2025 | |
| 218 | DOT/USDT | $1.80 | $335,686 | 17:54:11 18/12/2025 | |
| 219 | DOT/USDT | $1.80 | $316,112 | 17:57:17 18/12/2025 | |
| 220 | DOT/SOL | $1.80 | $314,906 | 17:57:10 18/12/2025 | |
| 221 | DOT/USD | $1.80 | $313,733 | 18:03:16 18/12/2025 | |
| 222 | 5DOT/USD | $1.79 | $303,860 | 18:00:12 18/12/2025 | |
| 223 | DOT/USDT | $1.81 | $303,762 | 17:59:58 18/12/2025 | |
| 224 | DOT/USDT | $1.82 | $301,085 | 18:00:09 18/12/2025 | |
| 225 | DOT/USDC | $1.80 | $287,061 | 17:54:53 18/12/2025 | |
| 226 | DOT/USDC | $1.80 | $276,696 | 17:54:16 18/12/2025 | |
| 227 | DOT/USDT | $1.80 | $272,466 | 18:00:16 18/12/2025 | |
| 228 | DOT/USDC | $1.80 | $270,608 | 17:57:55 18/12/2025 | |
| 229 | DOT/USDC | $1.80 | $263,538 | 17:56:54 18/12/2025 | |
| 230 | DOT/USDT | $1.80 | $256,709 | 17:57:10 18/12/2025 | |
| 231 | DOT/BTC | $1.81 | $251,552 | 17:56:59 18/12/2025 | |
| 232 | DOT/USDT | $1.80 | $248,661 | 18:00:12 18/12/2025 | |
| 233 | DOT/USDT | $1.80 | $235,252 | 18:00:17 18/12/2025 | |
| 234 | DOT/USD | $1.80 | $230,533 | 18:03:16 18/12/2025 | |
| 235 | DOT/USDC | $1.80 | $219,843 | 17:54:11 18/12/2025 | |
| 236 | DOT/USDT | $1.80 | $206,776 | 17:54:10 18/12/2025 | |
| 237 | DOT/EUR | $1.80 | $203,423 | 17:54:07 18/12/2025 | |
| 238 | DOT/USD | $1.80 | $195,623 | 17:57:10 18/12/2025 | |
| 239 | DOT/USDC | $1.80 | $185,119 | 17:57:07 18/12/2025 | |
| 240 | DOT/INR | $1.80 | $182,922 | 18:00:08 18/12/2025 | |
| 241 | DOT/USD | $1.80 | $176,226 | 18:00:18 18/12/2025 | |
| 242 | DOT/USDT | $1.80 | $174,812 | 17:57:07 18/12/2025 | |
| 243 | DOT/TRY | $1.80 | $171,430 | 17:59:53 18/12/2025 | |
| 244 | DOT/USD | $1.80 | $160,874 | 17:54:20 18/12/2025 | |
| 245 | DOT/USDT | $1.80 | $157,936 | 18:00:53 18/12/2025 | |
| 246 | DOT/USDC | $1.80 | $157,819 | 17:57:07 18/12/2025 | |
| 247 | DOT/USDT | $1.80 | $157,384 | 17:42:18 18/12/2025 | |
| 248 | DOT/EUR | $1.80 | $154,523 | 17:54:07 18/12/2025 | |
| 249 | DOT/USDC | $1.80 | $154,154 | 17:54:09 18/12/2025 | |
| 250 | DOT/USDT | $1.80 | $151,877 | 18:00:13 18/12/2025 | |
| 251 | DOT/USD | $1.80 | $150,683 | 17:57:10 18/12/2025 | |
| 252 | DOT/ETH | $1.80 | $148,057 | 17:54:08 18/12/2025 | |
| 253 | DOT/EUR | $1.80 | $136,631 | 17:57:10 18/12/2025 | |
| 254 | DOT/USD | $1.81 | $135,661 | 17:56:53 18/12/2025 | |
| 255 | DOT/USDC | $1.80 | $134,749 | 17:57:08 18/12/2025 | |
| 256 | DOT/USDC | $1.80 | $131,557 | 17:48:12 18/12/2025 | |
| 257 | DOT/USDT | $1.80 | $128,875 | 17:54:08 18/12/2025 | |
| 258 | DOT/USD | $1.80 | $124,642 | 17:54:17 18/12/2025 | |
| 259 | DOT/USDT | $1.81 | $118,261 | 18:00:11 18/12/2025 | |
| 260 | DOT/USDT | $1.81 | $115,912 | 18:00:08 18/12/2025 | |
| 261 | DOT/USDT | $1.80 | $115,777 | 18:00:10 18/12/2025 | |
| 262 | DOT/XBT | $1.80 | $107,793 | 17:59:55 18/12/2025 | |
| 263 | DOT/USDC | $1.80 | $103,685 | 17:57:08 18/12/2025 | |
| 264 | DOT/USDC | $1.80 | $102,111 | 17:59:23 18/12/2025 | |
| 265 | DOT/USDT | $1.80 | $101,384 | 17:57:08 18/12/2025 | |
| 266 | DOT/USDT | $1.80 | $100,446 | 18:00:14 18/12/2025 | |
| 267 | DOT/USD | $1.80 | $97,154.99 | 18:00:17 18/12/2025 | |
| 268 | DOT/USDT | $1.80 | $93,789.88 | 18:00:08 18/12/2025 | |
| 269 | DOT/TRY | $1.80 | $93,115.39 | 17:59:53 18/12/2025 | |
| 270 | DOT/USDT | $1.80 | $87,510.58 | 18:00:08 18/12/2025 | |
| 271 | DOT/USDC | $1.80 | $86,471.83 | 17:57:07 18/12/2025 | |
| 272 | DOT/USDC | $1.80 | $85,796.55 | 17:59:55 18/12/2025 | |
| 273 | DOT/USDT | $1.80 | $83,289.59 | 17:59:54 18/12/2025 | |
| 274 | DOT/USDC | $1.80 | $83,279.40 | 18:00:11 18/12/2025 | |
| 275 | DOT/USDT | $1.80 | $81,183.36 | 17:42:08 18/12/2025 | |
| 276 | DOT/USDT | $1.80 | $80,594.46 | 17:54:15 18/12/2025 | |
| 277 | DOT/GUSD | $1.80 | $79,696.00 | 17:59:54 18/12/2025 | |
| 278 | DOT/USD | $1.80 | $79,696.00 | 17:59:53 18/12/2025 | |
| 279 | DOT/GBP | $1.80 | $78,855.35 | 17:56:29 18/12/2025 | |
| 280 | DOT/USD | $1.80 | $72,319.00 | 18:00:16 18/12/2025 | |
| 281 | DOT/BTC | $1.80 | $71,698.29 | 18:00:14 18/12/2025 | |
| 282 | DOT/USDT | $1.80 | $69,435.68 | 18:00:16 18/12/2025 | |
| 283 | DOT/USDT | $1.80 | $67,798.11 | 18:00:18 18/12/2025 | |
| 284 | DOT/USDT | $1.80 | $67,770.41 | 18:00:16 18/12/2025 | |
| 285 | DOT/CAD | $1.78 | $66,153.93 | 18:00:08 18/12/2025 | |
| 286 | DOT/BTC | $1.80 | $65,929.77 | 17:57:08 18/12/2025 | |
| 287 | DOT/USD | $1.80 | $65,443.97 | 18:04:19 18/12/2025 | |
| 288 | DOT/BTC | $1.81 | $64,704.40 | 17:56:54 18/12/2025 | |
| 289 | DOT/JPY | $1.81 | $63,732.58 | 17:57:08 18/12/2025 | |
| 290 | DOT/USDT | $1.80 | $63,477.75 | 17:54:16 18/12/2025 | |
| 291 | DOT/USDC | $1.80 | $61,036.70 | 17:45:07 18/12/2025 | |
| 292 | DOT/USDT | $1.80 | $57,268.71 | 18:00:10 18/12/2025 | |
| 293 | DOT/USD | $1.80 | $56,180.00 | 17:51:24 18/12/2025 | |
| 294 | DOT/USDT | $1.80 | $55,006.69 | 18:00:11 18/12/2025 | |
| 295 | DOT/VNDC | $1.80 | $54,159.77 | 17:54:16 18/12/2025 | |
| 296 | DOT/USDC | $1.80 | $53,079.51 | 18:00:10 18/12/2025 | |
| 297 | DOT/USDT | $1.80 | $52,950.95 | 17:59:53 18/12/2025 | |
| 298 | DOT/USDT | $1.80 | $51,793.07 | 18:00:08 18/12/2025 | |
| 299 | DOT/GBP | $1.80 | $51,744.79 | 17:59:24 18/12/2025 | |
| 300 | DOT/USDT | $1.80 | $50,144.41 | 18:00:08 18/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 18/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,454,089 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.