Polkadot DOT
Xếp hạng #44
00:39:00 08/07/2026
Giá Polkadot (DOT)
$0.8721 -1.53%
0.00001361 BTC
23,007 VND
Thấp: $0.8548
Cao: $0.8984
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8732 | $220,855,292 | 00:00:16 08/07/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.8737 | $80,366,828 | 00:00:15 08/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8754 | $80,267,283 | 23:57:15 07/07/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.01 | $78,161,935 | 23:57:15 07/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8732 | $75,836,906 | 00:00:15 08/07/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8733 | $60,919,219 | 00:00:11 08/07/2026 |
| 7 |  KTX |
DOT/USDT | $0.8733 | $57,194,437 | 00:00:15 08/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8753 | $53,629,360 | 23:54:16 07/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8732 | $47,007,842 | 00:00:15 08/07/2026 |
| 10 |  Echobit |
DOT/USDT | $0.8733 | $46,123,960 | 23:57:16 07/07/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.8733 | $40,837,518 | 23:57:15 07/07/2026 |
| 12 |  Tapbit |
DOT/USDT | $0.8743 | $38,468,414 | 23:57:15 07/07/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.8743 | $37,651,727 | 23:54:16 07/07/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8723 | $37,563,732 | 00:00:17 08/07/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.8723 | $37,561,206 | 00:00:16 08/07/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8744 | $31,193,688 | 23:57:18 07/07/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8732 | $31,048,772 | 00:00:15 08/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8744 | $24,425,234 | 23:57:18 07/07/2026 |
| 19 |  Toobit |
DOT/USDT | $0.8743 | $22,302,232 | 23:57:16 07/07/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8733 | $20,186,989 | 23:57:17 07/07/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8763 | $17,558,148 | 23:57:15 07/07/2026 |
| 22 |  BTCC |
DOT/USDT | $0.8763 | $17,057,083 | 23:57:16 07/07/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8723 | $16,979,256 | 00:00:16 08/07/2026 |
| 24 |  BiKing |
DOT/USDT | $0.8732 | $16,500,069 | 00:00:16 08/07/2026 |
| 25 |  FameEX |
DOT/USDT | $0.8733 | $15,642,946 | 23:57:20 07/07/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8734 | $15,274,227 | 23:57:15 07/07/2026 |
| 27 |  LBank |
DOT/USDT | $0.8743 | $14,524,827 | 23:57:15 07/07/2026 |
| 28 |  SunX |
DOT/USDT | $0.8733 | $13,885,469 | 00:00:10 08/07/2026 |
| 29 |  Ulink |
DOT/USDT | $0.8733 | $13,885,469 | 00:00:10 08/07/2026 |
| 30 |  WEEX |
DOT/USDT | $0.8733 | $13,877,310 | 23:57:17 07/07/2026 |
| 31 |  AstralX |
DOT/USDT | $0.8730 | $13,015,341 | 00:00:19 08/07/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8752 | $12,998,591 | 23:54:16 07/07/2026 |
| 33 |  AscendEX |
DOT/USDT | $0.8573 | $10,328,019 | 21:33:16 07/07/2026 |
| 34 |  KuCoin |
DOT/USDT | $0.8758 | $9,369,582 | 23:54:11 07/07/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8723 | $9,049,753 | 00:00:17 08/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.8722 | $8,974,720 | 00:00:16 08/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8722 | $8,787,234 | 00:00:17 08/07/2026 |
| 38 |  Websea |
DOT/USDT | $0.8733 | $8,454,922 | 23:57:17 07/07/2026 |
| 39 | Coinlocally |
DOT/USDT | $0.8732 | $8,052,242 | 00:00:10 08/07/2026 |
| 40 |  Bitbase |
DOT/USDT | $0.8733 | $7,749,737 | 23:48:17 07/07/2026 |
| 41 | BVOX |
DOT/USDT | $0.8744 | $7,613,680 | 23:57:08 07/07/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.8744 | $7,544,448 | 23:57:17 07/07/2026 |
| 43 | Binance |
DOT/USDT | $0.8752 | $6,940,417 | 23:56:43 07/07/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $0.8732 | $6,661,529 | 00:00:16 08/07/2026 |
| 45 |  CoinMy |
DOT/USDT | $0.8713 | $6,654,791 | 00:00:16 08/07/2026 |
| 46 |  OneEx |
DOT/USDT | $0.8733 | $6,593,932 | 00:00:10 08/07/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,706 | 00:00:17 08/07/2026 |
| 48 |  MEXC |
DOT/USDT | $0.8744 | $5,648,035 | 23:57:16 07/07/2026 |
| 49 |  Cofinex |
DOT/USDT | $0.8732 | $5,506,510 | 00:00:15 08/07/2026 |
| 50 |  Bitget |
DOT/USDT | $0.8753 | $5,505,924 | 23:54:16 07/07/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.8754 | $5,346,454 | 23:57:18 07/07/2026 |
| 52 | CoinW |
DOT/USDT | $0.8751 | $4,958,854 | 23:57:07 07/07/2026 |
| 53 | OneEx |
DOT/USDT | $0.8733 | $4,945,004 | 00:00:16 08/07/2026 |
| 54 | Aivora Exchange |
DOT/USDT | $0.8733 | $4,521,865 | 00:00:11 08/07/2026 |
| 55 | AstralX |
DOT/USDT | $0.8739 | $4,521,113 | 00:00:19 08/07/2026 |
| 56 |  Deepcoin |
DOT/USDT | $0.8753 | $4,333,805 | 23:57:15 07/07/2026 |
| 57 |  CoinP |
DOT/USDT | $0.8744 | $4,222,427 | 23:57:14 07/07/2026 |
| 58 |  Azbit |
DOT/USDT | $0.8763 | $3,967,962 | 23:54:11 07/07/2026 |
| 59 |  Zoomex |
DOT/USDT | $0.8740 | $3,856,202 | 23:57:16 07/07/2026 |
| 60 |  BitradeX |
DOT/USDT | $0.8733 | $3,752,009 | 23:57:15 07/07/2026 |
| 61 |  YUBIT |
DOT/USDT | $0.8733 | $3,659,978 | 23:57:15 07/07/2026 |
| 62 |  BlockFin |
DOT/USDT | $0.8723 | $3,642,894 | 00:00:11 08/07/2026 |
| 63 | WOO X Pro |
DOT/USD | $0.8729 | $3,621,817 | 00:00:16 08/07/2026 |
| 64 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 65 | CEEX exchange |
DOT/USDT | $0.8733 | $3,516,141 | 00:00:12 08/07/2026 |
| 66 | BTCC |
DOT/USDT | $0.8764 | $3,468,230 | 23:57:09 07/07/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.8732 | $3,413,523 | 00:00:16 08/07/2026 |
| 68 |  4E |
DOT/USDT | $0.8732 | $3,410,400 | 00:00:07 08/07/2026 |
| 69 |  Bitunix |
DOT/USDT | $0.8733 | $3,326,024 | 23:57:17 07/07/2026 |
| 70 |  BitMart |
DOT/USDT | $0.8749 | $3,202,195 | 23:57:11 07/07/2026 |
| 71 | Hotcoin |
DOT/USDT | $0.8733 | $3,122,431 | 23:47:54 07/07/2026 |
| 72 | Hibt |
DOT/USDT | $0.8744 | $3,101,485 | 23:57:10 07/07/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.8755 | $2,954,206 | 23:54:16 07/07/2026 |
| 74 |  P2B |
DOT/USDT | $0.8744 | $2,908,664 | 23:57:10 07/07/2026 |
| 75 | CoinMy |
DOT/USDT | $0.8733 | $2,851,740 | 00:00:11 08/07/2026 |
| 76 |  KCEX |
DOT/USDT | $0.8743 | $2,775,221 | 23:57:15 07/07/2026 |
| 77 |  MGBX |
DOT/USDT | $0.8713 | $2,764,655 | 23:57:16 07/07/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.8744 | $2,597,320 | 23:57:11 07/07/2026 |
| 79 | WOO X Pro |
DOT/USDT | $0.8740 | $2,525,741 | 00:00:08 08/07/2026 |
| 80 | 4E |
DOT/USDT | $0.8742 | $2,258,172 | 00:00:15 08/07/2026 |
| 81 |  WhiteBIT |
DOT/USDT | $0.8746 | $2,248,291 | 23:57:07 07/07/2026 |
| 82 |  BloFin |
DOT/USDT | $0.8754 | $2,183,019 | 23:57:07 07/07/2026 |
| 83 |  SuperEx |
DOT/USDT | $0.8783 | $2,162,067 | 23:54:09 07/07/2026 |
| 84 |  GroveX |
DOT/USDT | $0.8762 | $2,104,915 | 00:00:07 08/07/2026 |
| 85 | MEXC |
DOT/USDT | $0.8748 | $2,084,720 | 23:57:09 07/07/2026 |
| 86 | Koinbay |
DOT/USDT | $0.8744 | $2,084,181 | 23:57:09 07/07/2026 |
| 87 |  XXKK |
DOT/USDT | $0.8748 | $2,047,789 | 23:57:07 07/07/2026 |
| 88 | WHXEX |
DOT/USDT | $0.8733 | $2,032,657 | 00:00:08 08/07/2026 |
| 89 | idax exchange |
DOT/USDT | $0.8733 | $2,032,657 | 00:00:09 08/07/2026 |
| 90 | WEEX |
DOT/USDT | $0.8734 | $1,893,115 | 23:57:10 07/07/2026 |
| 91 | YEX |
DOT/USDT | $0.8733 | $1,874,284 | 00:00:09 08/07/2026 |
| 92 | Toobit |
DOT/USDT | $0.8744 | $1,872,268 | 23:57:09 07/07/2026 |
| 93 | KuCoin |
DOT/USDT | $0.8745 | $1,851,213 | 23:54:19 07/07/2026 |
| 94 |  Phemex |
DOT/USDT | $0.8743 | $1,850,183 | 23:57:16 07/07/2026 |
| 95 | YUBIT |
DOT/USDT | $0.8744 | $1,827,102 | 23:57:08 07/07/2026 |
| 96 |  UZX |
DOT/USDT | $0.8742 | $1,778,251 | 23:45:07 07/07/2026 |
| 97 | BitradeX |
DOT/USDT | $0.8744 | $1,767,907 | 23:57:07 07/07/2026 |
| 98 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 99 | Bybit |
DOT/USDT | $0.8755 | $1,682,775 | 23:54:08 07/07/2026 |
| 100 |  Gate |
DOT/USDT | $0.8745 | $1,660,263 | 23:54:19 07/07/2026 |
| 101 |  Poloniex |
DOT/USDT | $0.8732 | $1,636,759 | 23:59:53 07/07/2026 |
| 102 |  BitGW Exchange |
DOT/USDT | $0.8631 | $1,496,147 | 00:00:07 08/07/2026 |
| 103 | CoinP |
DOT/USDT | $0.8702 | $1,488,102 | 00:00:15 08/07/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $0.8742 | $1,456,347 | 00:00:18 08/07/2026 |
| 105 |  Hyperliquid |
DOT/USDC | $0.8746 | $1,450,121 | 23:57:26 07/07/2026 |
| 106 | LBank |
DOT/USDT | $0.8744 | $1,434,418 | 23:57:08 07/07/2026 |
| 107 | Tapbit |
DOT/USDT | $0.8754 | $1,428,156 | 23:57:07 07/07/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.8745 | $1,414,548 | 23:57:10 07/07/2026 |
| 109 | Phemex |
DOT/USDT | $0.8754 | $1,335,661 | 23:57:11 07/07/2026 |
| 110 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 111 |  OKX |
DOT/USDT | $0.8743 | $1,311,229 | 23:56:23 07/07/2026 |
| 112 | YEX |
DOT/USD | $0.8719 | $1,309,107 | 00:00:16 08/07/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.8724 | $1,286,451 | 23:57:16 07/07/2026 |
| 114 |  ZKE |
DOT/USDT | $0.8732 | $1,219,579 | 00:00:13 08/07/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.8736 | $1,198,354 | 00:00:15 08/07/2026 |
| 116 |  SunX |
DOT/USDT | $0.9488 | $1,169,159 | 00:03:16 08/07/2026 |
| 117 |  BitDelta |
DOT/USDT | $0.8742 | $1,082,706 | 00:00:10 08/07/2026 |
| 118 |  Pionex |
DOT/USDT | $0.8734 | $1,065,750 | 23:57:16 07/07/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.8733 | $1,023,741 | 00:00:16 08/07/2026 |
| 120 | Ourbit |
DOT/USDT | $0.8753 | $1,017,343 | 23:57:10 07/07/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.8732 | $1,016,618 | 00:00:14 08/07/2026 |
| 122 |  EVEDEX |
DOT/USD | $0.8722 | $1,013,792 | 00:03:15 08/07/2026 |
| 123 | Ju.com |
DOT/USDT | $0.8723 | $975,513 | 00:00:10 08/07/2026 |
| 124 |  Grvt |
DOT/USDT | $0.8623 | $932,337 | 20:12:16 07/07/2026 |
| 125 | Biconomy.com |
DOT/USDT | $0.8744 | $907,494 | 23:57:07 07/07/2026 |
| 126 |  Coinbase Exchange |
DOT/USD | $0.8750 | $878,547 | 23:56:30 07/07/2026 |
| 127 | FameEX |
DOT/USDT | $0.8744 | $856,235 | 23:57:09 07/07/2026 |
| 128 | CZR Exchange |
DOT/USDT | $0.8732 | $836,267 | 00:00:11 08/07/2026 |
| 129 | BlockFin |
DOT/USDT | $0.8743 | $823,372 | 23:57:15 07/07/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.8723 | $810,001 | 00:00:19 08/07/2026 |
| 131 | BITmarkets |
DOT/USD | $0.8750 | $804,822 | 00:00:08 08/07/2026 |
| 132 | B2Z Exchange |
DOT/USD | $0.8730 | $804,758 | 00:00:11 08/07/2026 |
| 133 |  BitKan |
DOT/USDT | $0.8743 | $751,454 | 00:00:12 08/07/2026 |
| 134 |  ASTX |
DOT/USDT | $0.8732 | $693,349 | 00:00:11 08/07/2026 |
| 135 |  Bitvavo |
DOT/EUR | $0.8765 | $685,293 | 23:57:10 07/07/2026 |
| 136 | AscendEX |
DOT/USDT | $0.8582 | $664,312 | 21:33:15 07/07/2026 |
| 137 |  EXMO |
DOT/USDT | $0.8723 | $656,166 | 00:00:11 08/07/2026 |
| 138 |  EXMO.ME |
DOT/USDT | $0.8722 | $656,118 | 00:00:08 08/07/2026 |
| 139 |  OneBullEx |
DOT/USDT | $0.9642 | $636,902 | 00:00:10 08/07/2026 |
| 140 | BloFin |
DOT/USDT | $0.8733 | $634,967 | 00:00:17 08/07/2026 |
| 141 |  CRMClick |
DOT/USDT | $0.8749 | $634,707 | 23:54:08 07/07/2026 |
| 142 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8728 | $634,219 | 00:03:50 08/07/2026 |
| 143 |  HTX |
DOT/USDT | $0.8733 | $627,726 | 23:59:54 07/07/2026 |
| 144 |  AIA Exchange |
DOT/USDT | $0.8733 | $602,342 | 00:00:10 08/07/2026 |
| 145 | Phemex |
DOT/USDC | $0.8749 | $598,936 | 23:57:11 07/07/2026 |
| 146 |  KoinBX |
DOT/INR | $0.9143 | $577,695 | 00:00:12 08/07/2026 |
| 147 |  LeveX |
DOT/USDT | $0.8732 | $571,559 | 00:00:15 08/07/2026 |
| 148 |  BitTap |
DOT/USDT | $0.8722 | $525,554 | 00:00:16 08/07/2026 |
| 149 |  BigONE |
DOT/USDT | $0.8744 | $525,483 | 23:57:11 07/07/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.8716 | $520,503 | 00:03:20 08/07/2026 |
| 151 | WHXEX |
DOT/USDC | $0.8728 | $505,576 | 00:00:08 08/07/2026 |
| 152 | idax exchange |
DOT/USDC | $0.8728 | $505,576 | 00:00:09 08/07/2026 |
| 153 | WhiteBIT |
DOT/USDC | $0.8753 | $495,324 | 23:57:07 07/07/2026 |
| 154 | TruBit Pro Exchange |
DOT/USDT | $0.8750 | $466,658 | 00:00:11 08/07/2026 |
| 155 | Binance |
DOT/USDC | $0.8738 | $465,768 | 23:56:43 07/07/2026 |
| 156 | WhiteBIT |
DOT/WBT | $0.8741 | $444,816 | 23:57:07 07/07/2026 |
| 157 | MGBX |
DOT/USDT | $0.8743 | $417,232 | 23:57:08 07/07/2026 |
| 158 | B2Z Exchange |
DOT/USDT | $0.8728 | $410,700 | 00:00:11 08/07/2026 |
| 159 | BITmarkets |
DOT/USDT | $0.8753 | $410,515 | 00:00:08 08/07/2026 |
| 160 | BTSE |
DOT/USDT | $0.8744 | $409,477 | 23:57:10 07/07/2026 |
| 161 | Bitget |
DOT/USDT | $0.8753 | $372,044 | 23:54:10 07/07/2026 |
| 162 | Bitbase |
DOT/USDT | $0.8713 | $365,869 | 23:21:11 07/07/2026 |
| 163 | WhiteBIT |
DOT/EUR | $0.8757 | $363,474 | 23:57:07 07/07/2026 |
| 164 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 165 |  Venus |
DOT/vDOT | $0.8744 | $339,288 | 00:00:10 08/07/2026 |
| 166 |  PointPay |
DOT/USDT | $0.8747 | $333,789 | 23:57:18 07/07/2026 |
| 167 | KoinBX |
DOT/BTC | $0.8733 | $328,949 | 00:00:12 08/07/2026 |
| 168 |  CoinTR |
DOT/USDT | $0.8743 | $324,290 | 00:00:10 08/07/2026 |
| 169 |  EdgeX |
DOT/USD | $0.8707 | $323,404 | 00:03:15 08/07/2026 |
| 170 |  Crypto.com Exchange |
DOT/USD | $0.8740 | $319,561 | 23:57:10 07/07/2026 |
| 171 | Bybit |
DOT/USD | $0.8763 | $317,572 | 23:54:16 07/07/2026 |
| 172 | KoinBX |
DOT/USDT | $0.8733 | $314,250 | 00:00:12 08/07/2026 |
| 173 | Bitbaby |
DOT/USDT | $0.8773 | $313,561 | 23:54:07 07/07/2026 |
| 174 |  Tebbit |
DOT/USDT | $0.8732 | $305,533 | 00:00:13 08/07/2026 |
| 175 |  Coinbase International Exchange |
DOT/USDC | $0.8720 | $304,079 | 00:03:16 08/07/2026 |
| 176 | Bitunix |
DOT/USD | $0.8740 | $303,380 | 23:57:17 07/07/2026 |
| 177 | ZKE |
DOT/USDC | $0.8729 | $303,339 | 00:00:13 08/07/2026 |
| 178 | BYDFi |
DOT/USDT | $0.8744 | $290,215 | 23:57:07 07/07/2026 |
| 179 | Gate |
DOT/USDT | $0.8747 | $276,076 | 23:56:24 07/07/2026 |
| 180 |  CoinUp.io |
DOT/USDT | $0.8734 | $272,508 | 23:51:17 07/07/2026 |
| 181 | Crypto.com Exchange |
DOT/USDT | $0.8748 | $263,063 | 23:57:10 07/07/2026 |
| 182 |  Upbit |
DOT/KRW | $0.8639 | $256,969 | 23:56:53 07/07/2026 |
| 183 | WhiteBIT |
DOT/TRY | $0.8721 | $254,751 | 23:57:07 07/07/2026 |
| 184 |  Bitazza |
DOT/USDT | $0.8733 | $253,902 | 00:00:11 08/07/2026 |
| 185 |  Kraken |
DOT/USD | $0.8743 | $251,225 | 23:59:25 07/07/2026 |
| 186 |  BingX |
DOT/USDT | $0.8744 | $250,969 | 23:57:08 07/07/2026 |
| 187 | Bitunix |
DOT/USDT | $0.8744 | $240,877 | 23:57:09 07/07/2026 |
| 188 | EasiCoin |
DOT/USDT | $0.8733 | $229,117 | 00:00:12 08/07/2026 |
| 189 |  Backpack Exchange |
DOT/USDC | $0.8745 | $229,044 | 23:57:16 07/07/2026 |
| 190 |  Deribit |
DOT/USDC | $0.8759 | $208,406 | 23:54:54 07/07/2026 |
| 191 | Pionex |
DOT/USDT | $0.8754 | $206,009 | 23:57:11 07/07/2026 |
| 192 | AscendEX |
DOT/USD | $0.8557 | $203,320 | 21:33:15 07/07/2026 |
| 193 | KTX |
DOT/USDT | $0.8723 | $198,497 | 00:00:12 08/07/2026 |
| 194 | HTX |
DOT/USDT | $0.8716 | $183,787 | 23:39:20 07/07/2026 |
| 195 |  AlphaX |
DOT/USDT | $0.8723 | $182,777 | 00:00:16 08/07/2026 |
| 196 |  Picol |
DOT/USDT | $0.8732 | $181,357 | 00:00:11 08/07/2026 |
| 197 |  CoinEx |
DOT/USDT | $0.8736 | $178,084 | 23:59:53 07/07/2026 |
| 198 |  Bithumb |
DOT/KRW | $0.8652 | $174,158 | 23:59:53 07/07/2026 |
| 199 | KCEX |
DOT/USDT | $0.8743 | $159,935 | 23:57:07 07/07/2026 |
| 200 | Bitrue |
DOT/XRP | $0.8748 | $155,469 | 23:57:07 07/07/2026 |
| 201 | Bitrue |
DOT/SOL | $0.8751 | $154,868 | 23:57:07 07/07/2026 |
| 202 | Kraken |
DOT/EUR | $0.8738 | $148,477 | 23:59:54 07/07/2026 |
| 203 | Bitrue |
DOT/USDT | $0.8749 | $145,781 | 23:57:07 07/07/2026 |
| 204 |  Bit2Me |
DOT/EUR | $0.8739 | $145,214 | 00:00:08 08/07/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $0.8523 | $135,757 | 00:00:11 08/07/2026 |
| 206 |  Globe Derivative Exchange |
DOT/USD | $0.8736 | $130,525 | 00:00:17 08/07/2026 |
| 207 |  PrimeXBT |
DOT/USDT | $0.8713 | $127,435 | 00:03:15 08/07/2026 |
| 208 | Binance |
DOT/TRY | $0.8777 | $123,802 | 23:56:43 07/07/2026 |
| 209 |  Bilaxy |
DOT/USDT | $0.8803 | $123,122 | 00:00:10 08/07/2026 |
| 210 |  Coincall |
DOT/USD | $0.8716 | $114,512 | 00:03:15 08/07/2026 |
| 211 | MEXC |
DOT/USDC | $0.8749 | $107,878 | 23:54:16 07/07/2026 |
| 212 |  Lighter |
DOT/USDC | $0.8731 | $103,645 | 00:00:15 08/07/2026 |
| 213 | MEXC |
DOT/USD1 | $0.8759 | $92,459.68 | 23:54:16 07/07/2026 |
| 214 | Binance |
DOT/BTC | $0.8748 | $91,874.32 | 23:56:43 07/07/2026 |
| 215 |  Bitstamp by Robinhood |
DOT/USD | $0.8753 | $91,331.97 | 23:59:23 07/07/2026 |
| 216 | CoinTR |
DOT/TRY | $0.8755 | $90,767.74 | 00:00:10 08/07/2026 |
| 217 | Binance |
DOT/EUR | $0.8748 | $88,117.50 | 23:56:43 07/07/2026 |
| 218 | Biconomy.com |
DOT/USDC | $0.8739 | $86,925.20 | 23:57:07 07/07/2026 |
| 219 |  Bullish |
DOT/USDC | $0.8582 | $84,443.62 | 23:57:07 07/07/2026 |
| 220 |  Mandala Exchange |
DOT/USDT | $0.8764 | $83,982.99 | 23:54:10 07/07/2026 |
| 221 | BitTap |
DOT/USDT | $0.8733 | $83,748.58 | 00:00:11 08/07/2026 |
| 222 | Cofinex |
DOT/USD | $0.8545 | $80,063.28 | 00:00:15 08/07/2026 |
| 223 |  Koinpark |
DOT/INR | $0.9214 | $79,241.43 | 00:00:12 08/07/2026 |
| 224 |  FMFW.io |
DOT/USD | $0.8753 | $79,113.46 | 00:00:10 08/07/2026 |
| 225 |  Changelly |
DOT/USDT | $0.8746 | $79,046.92 | 00:00:10 08/07/2026 |
| 226 |  Gleec BTC |
DOT/USDT | $0.8745 | $79,044.40 | 00:00:08 08/07/2026 |
| 227 |  CriptoSwaps |
DOT/USDT | $0.8754 | $77,765.43 | 23:57:11 07/07/2026 |
| 228 |  Aster |
DOT/USDT | $0.8735 | $74,939.96 | 23:54:15 07/07/2026 |
| 229 | CoinUp.io |
DOT/USDT | $0.8734 | $73,213.41 | 23:51:12 07/07/2026 |
| 230 |  Niza.io |
DOT/USD | $0.8743 | $62,846.00 | 00:00:10 08/07/2026 |
| 231 |  Binance TR |
DOT/TRY | $0.8776 | $61,134.52 | 23:57:09 07/07/2026 |
| 232 | MEXC |
DOT/USD1 | $0.8762 | $58,583.60 | 23:54:07 07/07/2026 |
| 233 | MEXC |
DOT/USDC | $0.8767 | $53,970.53 | 23:54:07 07/07/2026 |
| 234 | Cofinex |
DOT/USDC | $0.8749 | $53,530.81 | 00:00:15 08/07/2026 |
| 235 |  Coinstore |
DOT/USDT | $0.8743 | $53,491.71 | 23:57:10 07/07/2026 |
| 236 | Cofinex |
DOT/USDT | $0.8733 | $53,295.59 | 00:00:07 08/07/2026 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $0.8673 | $52,931.81 | 23:59:23 07/07/2026 |
| 238 | Coinbase Exchange |
DOT/BTC | $0.8716 | $51,771.81 | 23:57:00 07/07/2026 |
| 239 | BITmarkets |
DOT/USDC | $0.8738 | $50,693.93 | 00:00:08 08/07/2026 |
| 240 | B2Z Exchange |
DOT/USDC | $0.8741 | $50,562.62 | 00:00:11 08/07/2026 |
| 241 | BtcTurk | Kripto |
DOT/USDT | $0.8743 | $49,573.60 | 23:59:23 07/07/2026 |
| 242 | LBank |
DOT/USDC | $0.8739 | $46,562.86 | 23:57:08 07/07/2026 |
| 243 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8767 | $44,054.92 | 23:57:54 07/07/2026 |
| 244 | BingX |
DOT/USDC | $0.8749 | $40,176.13 | 23:57:08 07/07/2026 |
| 245 |  Bitfinex |
DOT/USD | $0.8741 | $38,564.44 | 23:59:54 07/07/2026 |
| 246 |  Tothemoon |
DOT/EUR | $0.8739 | $38,075.71 | 00:00:15 08/07/2026 |
| 247 |  Flipster |
DOT/USDT | $0.8753 | $37,712.25 | 00:00:19 08/07/2026 |
| 248 |  CoinCola |
DOT/USDT | $0.8742 | $37,654.02 | 00:00:10 08/07/2026 |
| 249 | Bitfinex |
DOT/USDT | $0.8732 | $37,516.25 | 23:59:54 07/07/2026 |
| 250 | XT.COM |
DOT/USDC | $0.8739 | $37,176.04 | 23:57:11 07/07/2026 |
| 251 | Niza.io |
DOT/EUR | $0.8739 | $37,043.17 | 00:00:10 08/07/2026 |
| 252 | Bybit |
DOT/USDC | $0.8745 | $36,613.75 | 23:54:08 07/07/2026 |
| 253 | Deepcoin |
DOT/USDT | $0.8749 | $34,753.39 | 23:57:08 07/07/2026 |
| 254 | Tothemoon |
DOT/USD | $0.8737 | $34,414.72 | 00:00:15 08/07/2026 |
| 255 | Binance |
DOT/FDUSD | $0.8767 | $33,493.77 | 23:56:43 07/07/2026 |
| 256 | Gate |
DOT/USDC | $0.8737 | $31,615.80 | 23:56:24 07/07/2026 |
| 257 |  Dzengi.com |
DOT/USD | $0.8733 | $30,534.07 | 00:00:15 08/07/2026 |
| 258 |  XBO.com |
DOT/USDT | $0.8750 | $29,946.11 | 00:00:07 08/07/2026 |
| 259 | XBO.com |
DOT/USD | $0.8726 | $29,940.39 | 00:00:07 08/07/2026 |
| 260 | Bitrue |
DOT/USDC | $0.8744 | $29,132.83 | 23:57:07 07/07/2026 |
| 261 |  CoinLion |
DOT/USD | $0.8700 | $28,582.42 | 00:00:13 08/07/2026 |
| 262 | Crypto.com Exchange |
DOT/USD | $0.8608 | $27,128.63 | 21:09:17 07/07/2026 |
| 263 | Tothemoon |
DOT/USDT | $0.8730 | $24,992.38 | 00:00:15 08/07/2026 |
| 264 | Tothemoon |
DOT/USDC | $0.8726 | $24,974.15 | 00:00:15 08/07/2026 |
| 265 | LeveX |
DOT/USDT | $0.8733 | $22,588.45 | 00:00:07 08/07/2026 |
| 266 |  Emirex |
DOT/USDC | $0.8730 | $22,436.37 | 00:00:07 08/07/2026 |
| 267 | Bitbaby |
DOT/USDC | $0.8748 | $22,030.15 | 23:54:07 07/07/2026 |
| 268 |  Bitbank |
DOT/JPY | $0.8734 | $21,848.19 | 23:57:07 07/07/2026 |
| 269 |  Ekbit |
DOT/USDT | $0.8733 | $21,783.23 | 00:00:38 08/07/2026 |
| 270 | Kraken |
DOT/USDT | $0.8726 | $21,391.20 | 23:59:54 07/07/2026 |
| 271 |  Paribu |
DOT/TRY | $0.8742 | $21,023.76 | 00:02:53 08/07/2026 |
| 272 |  Blynex |
DOT/USDT | $0.8750 | $20,812.44 | 23:57:08 07/07/2026 |
| 273 | Coinbase Exchange |
DOT/EUR | $0.8794 | $20,553.30 | 23:57:00 07/07/2026 |
| 274 |  Bitkub |
DOT/THB | $0.8776 | $20,494.97 | 23:57:09 07/07/2026 |
| 275 | OKX |
DOT/USD | $0.8737 | $20,191.60 | 23:56:54 07/07/2026 |
| 276 | Koinpark |
DOT/USDT | $0.8732 | $20,156.44 | 00:00:12 08/07/2026 |
| 277 | WEEX |
DOT/USDC | $0.8739 | $19,764.25 | 23:57:10 07/07/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $0.8713 | $19,109.36 | 00:03:17 08/07/2026 |
| 279 | LeveX |
DOT/USD | $0.8718 | $18,881.76 | 00:00:15 08/07/2026 |
| 280 | Ulink |
DOT/USDT | $4.19 | $18,681.24 | 00:00:19 08/07/2026 |
| 281 |  Extended |
DOT/USD | $0.8734 | $18,324.49 | 00:03:16 08/07/2026 |
| 282 | Bit2Me |
DOT/USDC | $0.8762 | $18,059.62 | 00:00:08 08/07/2026 |
| 283 | ASTX |
DOT/USDT | $0.8733 | $17,987.20 | 00:00:16 08/07/2026 |
| 284 |  Cryptonex |
DOT/USDT | $0.8693 | $16,812.03 | 00:00:08 08/07/2026 |
| 285 | Kraken |
DOT/USDC | $0.8761 | $16,627.26 | 23:59:54 07/07/2026 |
| 286 | OKX |
DOT/USDC | $0.8745 | $15,922.69 | 23:56:54 07/07/2026 |
| 287 | OKX |
DOT/EUR | $0.8756 | $13,039.97 | 23:56:23 07/07/2026 |
| 288 | BYDFi |
DOT/USDC | $0.8749 | $12,775.53 | 23:57:07 07/07/2026 |
| 289 | BITmarkets |
DOT/USDP | $0.8719 | $11,969.01 | 00:00:08 08/07/2026 |
| 290 | KuCoin |
DOT/BTC | $0.8746 | $11,360.84 | 23:54:11 07/07/2026 |
| 291 | WHXEX |
DOT/BTC | $0.8694 | $11,319.09 | 00:00:08 08/07/2026 |
| 292 | idax exchange |
DOT/BTC | $0.8694 | $11,319.09 | 00:00:09 08/07/2026 |
| 293 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8734 | $10,896.44 | 23:57:58 07/07/2026 |
| 294 |  CoinDCX |
DOT/INR | $0.9131 | $10,820.42 | 00:00:11 08/07/2026 |
| 295 | LeveX |
DOT/USDC | $0.8728 | $10,337.69 | 00:00:07 08/07/2026 |
| 296 | KuCoin |
DOT/USDC | $0.8759 | $9,997.93 | 23:54:11 07/07/2026 |
| 297 | Kraken |
DOT/XBT | $0.8723 | $8,996.69 | 23:59:25 07/07/2026 |
| 298 | Tebbit |
DOT/USDT | $0.8733 | $8,982.87 | 00:00:16 08/07/2026 |
| 299 | MEXC |
DOT/BTC | $0.8729 | $8,002.12 | 23:57:09 07/07/2026 |
| 300 |  BiFinance |
DOT/USDT | $0.8747 | $7,579.94 | 23:57:10 07/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 08/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,855,292 với tỷ giá $0.8732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.