Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,569,053,154,119 Khối lượng (24h): $74,728,299,331 Thị phần: BTC: 59.9%, ETH: 9.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #38 20:53:00 24/05/2026
Giá Polkadot (DOT)
$1.27 3.42%
0.00001652 BTC 33,412 VND
Thấp: $1.21 Cao: $1.33

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WHXEX WHXEX DOT/USDT $1.27 $100,615,423 19:57:16 24/05/2026
2 idax exchange idax exchange DOT/USDT $1.27 $100,488,964 20:00:17 24/05/2026
3 Binance Binance DOT/USDT $1.27 $84,193,074 19:54:16 24/05/2026
4 Koinbay Koinbay DOT/USDT $7.01 $78,122,950 19:54:15 24/05/2026
5 KTX KTX DOT/USDT $1.27 $69,020,013 20:00:16 24/05/2026
6 OrangeX OrangeX DOT/USDT $1.27 $64,768,625 19:57:16 24/05/2026
7 Tapbit Tapbit DOT/USDT $1.27 $60,014,007 19:57:15 24/05/2026
8 BTSE BTSE DOT/USDT $1.27 $53,426,900 19:57:15 24/05/2026
9 B2Z Exchange B2Z Exchange DOT/USD $1.27 $51,704,307 20:00:15 24/05/2026
10 BITmarkets BITmarkets DOT/USDT $1.27 $51,682,527 20:00:16 24/05/2026
11 Ju.com Ju.com DOT/USDT $1.27 $48,470,865 20:00:25 24/05/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.27 $44,752,070 20:00:15 24/05/2026
13 CoinW CoinW DOT/USDT $1.27 $40,884,988 19:57:17 24/05/2026
14 Echobit Echobit DOT/USDT $1.27 $40,506,045 19:57:16 24/05/2026
15 Bybit Bybit DOT/USDT $1.27 $29,401,904 19:54:16 24/05/2026
16 BTCC BTCC DOT/USDT $1.27 $27,429,570 19:57:16 24/05/2026
17 BVOX BVOX DOT/USDT $1.27 $27,280,117 19:57:15 24/05/2026
18 BiKing BiKing DOT/USDT $1.27 $26,686,661 20:00:16 24/05/2026
19 Batonex Batonex DOT/USDT $1.27 $24,795,306 20:00:16 24/05/2026
20 FameEX FameEX DOT/USDT $1.27 $24,705,414 19:57:18 24/05/2026
21 KuCoin KuCoin DOT/USDT $1.27 $24,513,518 19:49:23 24/05/2026
22 BingX BingX DOT/USDT $1.27 $22,063,769 19:57:17 24/05/2026
23 Biconomy.com Biconomy.com DOT/USDT $1.27 $20,467,134 19:54:15 24/05/2026
24 WEEX WEEX DOT/USDT $1.27 $19,181,701 19:57:17 24/05/2026
25 Toobit Toobit DOT/USDT $1.27 $17,785,845 19:57:18 24/05/2026
26 LBank LBank DOT/USDT $1.27 $17,337,059 19:57:17 24/05/2026
27 Ourbit Ourbit DOT/USDT $1.27 $14,760,032 19:57:16 24/05/2026
28 AstralX AstralX DOT/USDT $1.27 $14,437,287 20:00:10 24/05/2026
29 SunX SunX DOT/USDT $1.27 $14,378,217 20:00:10 24/05/2026
30 Ulink Ulink DOT/USDT $1.27 $14,054,649 20:00:09 24/05/2026
31 CoinW CoinW DOT/USDT $1.27 $13,189,069 19:57:11 24/05/2026
32 Websea Websea DOT/USDT $1.27 $13,131,605 19:57:19 24/05/2026
33 Bitbase Bitbase DOT/USDT $1.27 $12,796,113 19:42:17 24/05/2026
34 CoinMy CoinMy DOT/USDT $1.27 $11,979,833 20:00:16 24/05/2026
35 CrypFine CrypFine DOT/USDT $1.27 $11,897,257 19:57:21 24/05/2026
36 Binance Binance DOT/USDT $1.27 $11,437,920 19:56:54 24/05/2026
37 BVOX BVOX DOT/USDT $1.27 $11,286,569 19:57:10 24/05/2026
38 Coinlocally Coinlocally DOT/USDT $1.27 $11,227,004 19:57:17 24/05/2026
39 YEX YEX DOT/USDT $1.27 $11,021,244 20:00:16 24/05/2026
40 AscendEX AscendEX DOT/USDT $1.27 $10,607,428 19:57:16 24/05/2026
41 CZR Exchange CZR Exchange DOT/USDT $1.27 $10,384,226 20:00:17 24/05/2026
42 Bitbase Bitbase DOT/USDT $1.27 $9,998,459 19:33:10 24/05/2026
43 KTX KTX DOT/USDT $1.27 $9,179,161 20:00:10 24/05/2026
44 Zoomex Zoomex DOT/USDT $1.27 $8,814,815 19:57:15 24/05/2026
45 CEEX exchange CEEX exchange DOT/USDT $1.27 $8,435,115 20:00:07 24/05/2026
46 Deepcoin Deepcoin DOT/USDT $1.27 $8,264,653 19:57:15 24/05/2026
47 Bitget Bitget DOT/USDT $1.27 $8,016,889 19:54:16 24/05/2026
48 Cofinex Cofinex DOT/USDT $1.27 $8,012,277 20:00:15 24/05/2026
49 Coinlocally Coinlocally DOT/USDT $1.27 $7,621,602 20:00:10 24/05/2026
50 WOO X Pro WOO X Pro DOT/USDT $1.27 $7,600,868 20:00:16 24/05/2026
51 OneEx OneEx DOT/USDT $1.27 $7,292,534 20:00:10 24/05/2026
52 CoinP CoinP DOT/USDT $1.27 $6,619,898 20:00:11 24/05/2026
53 MEXC MEXC DOT/USDT $1.27 $6,551,686 19:57:16 24/05/2026
54 OneBullEx OneBullEx DOT/USDT $1.27 $6,220,681 20:00:29 24/05/2026
55 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,775,925 20:00:17 24/05/2026
56 BTCC BTCC DOT/USDT $1.27 $5,723,582 19:57:08 24/05/2026
57 4E 4E DOT/USDT $1.27 $5,669,320 20:00:07 24/05/2026
58 Millionero Millionero DOT/USDT $1.27 $5,612,490 20:00:15 24/05/2026
59 Hotcoin Hotcoin DOT/USDT $1.27 $5,334,578 19:57:18 24/05/2026
60 YUBIT YUBIT DOT/USDT $1.27 $5,329,278 19:57:15 24/05/2026
61 BlockFin BlockFin DOT/USDT $1.28 $5,300,987 20:00:09 24/05/2026
62 Bitunix Bitunix DOT/USDT $1.27 $5,277,298 19:57:17 24/05/2026
63 EagleX EagleX DOT/USDT $1.27 $5,218,262 20:00:15 24/05/2026
64 OneEx OneEx DOT/USDT $1.27 $4,933,765 20:00:16 24/05/2026
65 EasiCoin EasiCoin DOT/USDT $1.27 $4,802,757 20:00:16 24/05/2026
66 P2B P2B DOT/USDT $1.27 $4,692,670 19:57:08 24/05/2026
67 Bitbaby Bitbaby DOT/USDT $1.27 $4,557,152 20:00:16 24/05/2026
68 MGBX MGBX DOT/USDT $1.28 $4,482,221 19:57:17 24/05/2026
69 Azbit Azbit DOT/USDT $1.27 $4,315,279 19:57:11 24/05/2026
70 Gate Gate DOT/USDT $1.27 $4,012,946 19:54:19 24/05/2026
71 FameEX FameEX DOT/USDT $1.27 $3,621,937 19:57:10 24/05/2026
72 Bibox Bibox 5DOT/USD $1.26 $3,511,841 15:36:13 21/05/2026
73 Bybit Bybit DOT/USDT $1.27 $3,439,432 19:54:09 24/05/2026
74 Hibt Hibt DOT/USDT $1.27 $3,421,759 19:57:07 24/05/2026
75 Bibox Bibox DOT/USDT $3.55 $3,307,431 15:36:13 21/05/2026
76 KCEX KCEX DOT/USDT $1.27 $3,299,347 19:57:15 24/05/2026
77 SuperEx SuperEx DOT/USDT $1.27 $3,264,502 20:00:10 24/05/2026
78 BitMart BitMart DOT/USDT $1.27 $3,195,337 19:57:08 24/05/2026
79 BloFin BloFin DOT/USDT $1.27 $3,191,129 19:39:11 24/05/2026
80 KuCoin KuCoin DOT/USDT $1.27 $3,108,761 19:54:19 24/05/2026
81 MEXC MEXC DOT/USDT $1.27 $3,034,810 19:54:11 24/05/2026
82 Toobit Toobit DOT/USDT $1.27 $3,000,435 19:57:12 24/05/2026
83 XXKK XXKK DOT/USDT $1.27 $2,935,201 20:00:07 24/05/2026
84 BitradeX BitradeX DOT/USDT $1.27 $2,877,475 19:54:08 24/05/2026
85 idax exchange idax exchange DOT/USDT $1.27 $2,858,647 20:00:09 24/05/2026
86 WHXEX WHXEX DOT/USDT $1.27 $2,858,584 20:00:09 24/05/2026
87 Koinbay Koinbay DOT/USDT $1.27 $2,849,640 19:54:09 24/05/2026
88 WhiteBIT WhiteBIT DOT/USDT $1.27 $2,812,957 19:57:11 24/05/2026
89 UZX UZX DOT/USDT $1.27 $2,754,650 19:57:07 24/05/2026
90 YUBIT YUBIT DOT/USDT $1.27 $2,717,236 19:57:11 24/05/2026
91 EagleX EagleX DOT/USDT $1.27 $2,594,594 20:00:10 24/05/2026
92 HTX HTX DOT/USDT $1.27 $2,504,920 19:57:25 24/05/2026
93 DigiFinex DigiFinex DOT/USDT $1.27 $2,312,867 20:00:10 24/05/2026
94 LBank LBank DOT/USDT $1.27 $2,303,058 19:57:12 24/05/2026
95 VOOX Exchange VOOX Exchange DOT/USDT $1.27 $2,299,921 19:57:17 24/05/2026
96 XT.COM XT.COM DOT/USDT $1.27 $2,287,609 19:57:13 24/05/2026
97 CoinP CoinP DOT/USDT $1.27 $2,282,073 20:00:15 24/05/2026
98 Tapbit Tapbit DOT/USDT $1.27 $2,274,176 19:57:07 24/05/2026
99 Gems Trade Gems Trade DOT/USDT $1.25 $2,158,249 11:42:23 23/05/2026
100 WOO X Pro WOO X Pro DOT/USDT $1.27 $2,142,977 20:00:10 24/05/2026
101 Millionero Millionero DOT/USDT $1.27 $2,131,592 20:00:10 24/05/2026
102 AstralX AstralX DOT/USDT $1.27 $2,088,032 20:00:15 24/05/2026
103 Poloniex Poloniex DOT/USDT $1.27 $1,995,343 19:59:53 24/05/2026
104 BYDFi BYDFi DOT/USDT $1.27 $1,912,774 20:00:15 24/05/2026
105 CoinMy CoinMy DOT/USDT $1.27 $1,897,077 20:00:11 24/05/2026
106 YEX YEX DOT/USD $1.27 $1,892,551 20:00:16 24/05/2026
107 EVEDEX EVEDEX DOT/USD $1.27 $1,885,177 20:03:15 24/05/2026
108 Aivora Exchange Aivora Exchange DOT/USDT $1.27 $1,866,979 20:00:08 24/05/2026
109 BitGW Exchange BitGW Exchange DOT/USDT $1.27 $1,812,937 19:54:08 24/05/2026
110 CrypFine CrypFine DOT/USDT $1.27 $1,800,563 19:57:15 24/05/2026
111 OKX OKX DOT/USDT $1.27 $1,775,709 19:56:54 24/05/2026
112 YEX YEX DOT/USDT $1.27 $1,730,449 20:00:12 24/05/2026
113 ZKE ZKE DOT/USDT $1.27 $1,715,188 20:00:09 24/05/2026
114 Ourbit Ourbit DOT/USDT $1.27 $1,672,910 19:45:07 24/05/2026
115 Bitcastle Bitcastle DOT/USDT $1.27 $1,637,531 20:00:13 24/05/2026
116 DigiFinex DigiFinex DOT/USDT $1.28 $1,559,927 20:00:16 24/05/2026
117 Coinbase Exchange Coinbase Exchange DOT/USD $1.27 $1,517,871 19:56:59 24/05/2026
118 Biconomy.com Biconomy.com DOT/USDT $1.27 $1,430,127 19:54:09 24/05/2026
119 Phemex Phemex DOT/USDT $1.27 $1,418,513 19:57:14 24/05/2026
120 Ju.com Ju.com DOT/USDT $1.27 $1,286,812 19:54:09 24/05/2026
121 B2Z Exchange B2Z Exchange DOT/USD $1.27 $1,280,544 20:00:12 24/05/2026
122 BITmarkets BITmarkets DOT/USD $1.27 $1,280,145 20:00:10 24/05/2026
123 Binance Binance DOT/USDC $1.27 $1,276,037 19:56:42 24/05/2026
124 WOO X Pro WOO X Pro DOT/USD $1.27 $1,204,831 20:00:16 24/05/2026
125 BitradeX BitradeX DOT/USDT $1.27 $1,180,705 19:57:19 24/05/2026
126 Bitget Bitget DOT/USDT $1.27 $1,172,291 19:54:08 24/05/2026
127 ASTX ASTX DOT/USDT $1.27 $1,138,928 20:00:10 24/05/2026
128 Pionex Pionex DOT/USDT $1.27 $1,106,126 19:57:16 24/05/2026
129 OneBullEx OneBullEx DOT/USDT $1.27 $1,068,633 20:00:09 24/05/2026
130 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.27 $1,041,163 20:00:15 24/05/2026
131 idax exchange idax exchange DOT/USDC $1.27 $1,026,013 20:00:09 24/05/2026
132 WHXEX WHXEX DOT/USDC $1.27 $1,025,990 20:00:09 24/05/2026
133 Hyperliquid Hyperliquid DOT/USD $1.27 $1,016,191 19:54:27 24/05/2026
134 BigONE BigONE DOT/USDT $1.27 $1,009,324 19:57:11 24/05/2026
135 BitKan BitKan DOT/USDT $1.27 $1,008,699 20:00:12 24/05/2026
136 Bybit Bybit DOT/USD $1.27 $969,385 19:54:16 24/05/2026
137 CoinEx CoinEx DOT/USDT $1.28 $954,303 19:59:53 24/05/2026
138 BitTap BitTap DOT/USDT $1.27 $939,145 20:00:17 24/05/2026
139 HTX HTX DOT/USDT $1.27 $930,032 19:59:54 24/05/2026
140 Antarctic Antarctic DOT/USDT $1.27 $864,070 20:03:17 24/05/2026
141 4E 4E DOT/USDT $1.27 $852,322 20:00:15 24/05/2026
142 Bitcastle Bitcastle DOT/USDT $1.27 $808,784 20:00:18 24/05/2026
143 Phemex Phemex DOT/USDC $1.27 $772,795 19:57:14 24/05/2026
144 Tebbit Tebbit DOT/USDT $1.25 $769,047 00:00:10 24/05/2026
145 Hotcoin Hotcoin DOT/USDT $1.27 $752,625 19:57:09 24/05/2026
146 CZR Exchange CZR Exchange DOT/USDT $1.27 $748,202 20:00:07 24/05/2026
147 BlockFin BlockFin DOT/USDT $1.27 $716,782 20:00:15 24/05/2026
148 PointPay PointPay DOT/USDT $1.27 $686,736 19:51:11 24/05/2026
149 AscendEX AscendEX DOT/USDT $1.27 $678,025 19:57:10 24/05/2026
150 SunX SunX DOT/USDT $1.28 $668,000 20:03:17 24/05/2026
151 WhiteBIT WhiteBIT DOT/WBT $1.27 $656,045 19:57:11 24/05/2026
152 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.27 $649,478 19:57:07 24/05/2026
153 Venus Venus DOT/vDOT $1.27 $641,810 19:57:11 24/05/2026
154 LeveX LeveX DOT/USDT $1.27 $628,267 20:00:16 24/05/2026
155 ZKE ZKE DOT/USDC $1.27 $615,608 20:00:09 24/05/2026
156 MGBX MGBX DOT/USDT $1.27 $602,353 19:57:08 24/05/2026
157 AIA Exchange AIA Exchange DOT/USDT $1.27 $597,356 20:00:10 24/05/2026
158 Grvt Grvt DOT/USDT $1.27 $596,911 19:48:18 24/05/2026
159 Upbit Upbit DOT/KRW $1.25 $592,903 19:56:53 24/05/2026
160 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.28 $590,754 20:00:11 24/05/2026
161 KoinBX KoinBX DOT/INR $1.32 $586,396 20:00:10 24/05/2026
162 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.27 $568,422 19:57:07 24/05/2026
163 Bitrue Bitrue DOT/USDT $1.27 $547,077 19:57:17 24/05/2026
164 Bitvavo Bitvavo DOT/EUR $1.27 $541,259 19:57:08 24/05/2026
165 Bitbaby Bitbaby DOT/USDT $1.27 $513,285 20:00:12 24/05/2026
166 Kraken Kraken DOT/USD $1.27 $486,973 19:59:54 24/05/2026
167 Bitunix Bitunix DOT/USD $1.27 $485,706 19:57:17 24/05/2026
168 BYDFi BYDFi DOT/USDT $1.27 $475,449 20:00:08 24/05/2026
169 EdgeX EdgeX DOT/USD $1.28 $470,787 20:03:15 24/05/2026
170 BITmarkets BITmarkets DOT/USDT $1.27 $462,537 20:00:10 24/05/2026
171 B2Z Exchange B2Z Exchange DOT/USDT $1.27 $462,473 20:00:12 24/05/2026
172 BTSE BTSE DOT/USDT $1.27 $461,845 19:57:11 24/05/2026
173 BingX BingX DOT/USDT $1.27 $454,610 19:51:10 24/05/2026
174 Gate Gate DOT/USDT $1.27 $449,237 19:56:24 24/05/2026
175 CoinTR CoinTR DOT/USDT $1.27 $358,870 19:54:08 24/05/2026
176 WhiteBIT WhiteBIT DOT/USDC $1.27 $355,512 19:57:11 24/05/2026
177 Pionex Pionex DOT/USDT $1.27 $353,865 19:57:12 24/05/2026
178 EasiCoin EasiCoin DOT/USDT $1.27 $346,589 20:00:10 24/05/2026
179 Nivex Nivex DOT/USDT $1.25 $346,164 20:00:10 24/05/2026
180 Millionero Millionero DOT/USDC $1.27 $338,601 20:00:10 24/05/2026
181 Kraken Kraken DOT/EUR $1.27 $313,315 19:59:54 24/05/2026
182 Picol Picol DOT/USDT $1.27 $311,677 20:00:10 24/05/2026
183 Bit2Me Bit2Me DOT/EUR $1.27 $310,226 19:57:10 24/05/2026
184 Backpack Exchange Backpack Exchange DOT/USDC $1.27 $308,161 19:57:16 24/05/2026
185 BloFin BloFin DOT/USDT $1.27 $306,393 19:57:16 24/05/2026
186 GroveX GroveX DOT/USDT $1.27 $306,228 20:00:08 24/05/2026
187 KoinBX KoinBX DOT/USDT $1.27 $302,654 20:00:10 24/05/2026
188 CoinUp.io CoinUp.io DOT/USDT $1.27 $296,102 19:57:18 24/05/2026
189 Bitunix Bitunix DOT/USDT $1.27 $274,483 19:57:11 24/05/2026
190 Binance Binance DOT/BTC $1.27 $265,336 19:56:54 24/05/2026
191 EXMO.ME EXMO.ME DOT/USDT $1.27 $264,503 20:00:16 24/05/2026
192 EXMO EXMO DOT/USDT $1.27 $264,305 19:57:10 24/05/2026
193 BitTap BitTap DOT/USDT $1.27 $261,720 20:00:10 24/05/2026
194 KCEX KCEX DOT/USDT $1.27 $246,692 19:57:10 24/05/2026
195 Cofinex Cofinex DOT/USD $1.27 $237,751 20:00:15 24/05/2026
196 Bitget Bitget DOT/USD $1.27 $237,750 19:54:16 24/05/2026
197 Bitazza Bitazza DOT/USDT $1.27 $236,340 20:00:12 24/05/2026
198 WhiteBIT WhiteBIT DOT/TRY $1.28 $235,331 19:57:11 24/05/2026
199 ICRYPEX ICRYPEX DOT/USDT $1.30 $235,055 20:00:11 24/05/2026
200 Bitrue Bitrue DOT/XRP $1.27 $233,962 19:57:12 24/05/2026
201 Bitrue Bitrue DOT/USDT $1.27 $211,820 19:57:12 24/05/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.28 $211,629 19:18:15 24/05/2026
203 Bitrue Bitrue DOT/SOL $1.27 $209,886 19:57:12 24/05/2026
204 Bithumb Bithumb DOT/KRW $1.25 $208,904 19:59:53 24/05/2026
205 Binance Binance DOT/EUR $1.27 $207,908 19:56:54 24/05/2026
206 AscendEX AscendEX DOT/USD $1.27 $206,678 19:57:10 24/05/2026
207 Paribu Paribu DOT/TRY $1.28 $206,215 19:59:53 24/05/2026
208 Deribit Deribit DOT/USDC $1.28 $204,362 20:00:50 24/05/2026
209 WhiteBIT WhiteBIT DOT/EUR $1.27 $190,275 19:57:11 24/05/2026
210 MEXC MEXC DOT/USDC $1.27 $186,086 19:57:16 24/05/2026
211 PrimeXBT PrimeXBT DOT/USDT $1.27 $181,976 20:00:16 24/05/2026
212 AlphaX AlphaX DOT/USDT $1.27 $179,717 20:00:18 24/05/2026
213 Coincall Coincall DOT/USD $1.27 $176,450 20:03:15 24/05/2026
214 KoinBX KoinBX DOT/BTC $1.27 $165,376 20:00:10 24/05/2026
215 Binance Binance DOT/TRY $1.27 $164,293 19:56:54 24/05/2026
216 Lighter Lighter DOT/USDC $1.27 $152,176 19:57:15 24/05/2026
217 Bit2Me Bit2Me DOT/USDC $1.27 $140,355 19:57:10 24/05/2026
218 Biconomy.com Biconomy.com DOT/USDC $1.27 $134,867 19:54:09 24/05/2026
219 Cofinex Cofinex DOT/USDC $1.27 $134,664 20:00:15 24/05/2026
220 Koinpark Koinpark DOT/INR $1.33 $129,101 20:00:07 24/05/2026
221 Niza.io Niza.io DOT/USD $1.27 $123,029 20:00:09 24/05/2026
222 Extended Extended DOT/USD $1.28 $116,173 20:03:16 24/05/2026
223 FMFW.io FMFW.io DOT/USD $1.28 $114,565 20:00:08 24/05/2026
224 Mandala Exchange Mandala Exchange DOT/USDT $1.27 $114,416 20:00:07 24/05/2026
225 Changelly PRO Changelly PRO DOT/USDT $1.27 $114,416 20:00:09 24/05/2026
226 Gleec BTC Gleec BTC DOT/USDT $1.27 $114,416 20:00:08 24/05/2026
227 Bilaxy Bilaxy DOT/USDT $1.28 $113,398 20:00:09 24/05/2026
228 Bullish Bullish DOT/USDC $1.27 $112,727 20:00:07 24/05/2026
229 KuCoin KuCoin DOT/KCS $1.27 $111,232 19:49:23 24/05/2026
230 UZX UZX DOT/ETH $1.27 $106,565 19:57:07 24/05/2026
231 XT.COM XT.COM DOT/USDC $1.27 $102,086 19:57:13 24/05/2026
232 BitMEX BitMEX DOT/USD $1.27 $100,363 19:57:15 24/05/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.28 $98,830.88 19:27:13 24/05/2026
234 Bitfinex Bitfinex DOT/USD $1.27 $98,361.38 19:59:53 24/05/2026
235 Tothemoon Tothemoon DOT/EUR $1.27 $96,287.80 20:00:14 24/05/2026
236 Coinstore Coinstore DOT/USDT $1.27 $94,282.63 19:54:07 24/05/2026
237 EXMO EXMO DOT/USDC $1.27 $93,322.46 19:57:10 24/05/2026
238 EXMO.ME EXMO.ME DOT/USDC $1.27 $92,757.53 20:00:16 24/05/2026
239 CriptoSwaps CriptoSwaps DOT/USDT $1.27 $92,163.75 20:00:14 24/05/2026
240 KuCoin KuCoin DOT/USDC $1.27 $89,554.60 19:49:23 24/05/2026
241 CoinTR CoinTR DOT/TRY $1.28 $89,525.57 19:54:08 24/05/2026
242 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.27 $88,799.45 19:57:11 24/05/2026
243 Bitfinex Bitfinex DOT/USDT $1.27 $85,669.20 19:59:23 24/05/2026
244 Kraken Kraken DOT/USDC $1.28 $84,291.89 19:59:24 24/05/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.27 $84,064.13 19:59:53 24/05/2026
246 BitDelta BitDelta DOT/USDT $1.27 $81,363.48 20:00:08 24/05/2026
247 BiFinance BiFinance DOT/USDT $1.27 $81,284.29 19:57:10 24/05/2026
248 Niza.io Niza.io DOT/EUR $1.27 $79,131.60 20:00:09 24/05/2026
249 Binance TR Binance TR DOT/TRY $1.27 $76,444.63 19:57:13 24/05/2026
250 LBank LBank DOT/USDC $1.27 $74,426.54 19:57:12 24/05/2026
251 CoinUp.io CoinUp.io DOT/USDT $1.27 $74,358.06 19:57:08 24/05/2026
252 BITmarkets BITmarkets DOT/USDC $1.27 $72,567.96 20:00:10 24/05/2026
253 B2Z Exchange B2Z Exchange DOT/USDC $1.27 $72,566.35 20:00:12 24/05/2026
254 CoinCola CoinCola DOT/USDT $1.27 $72,535.95 20:00:08 24/05/2026
255 WEEX WEEX DOT/USDT $1.27 $68,858.79 19:57:12 24/05/2026
256 MEXC MEXC DOT/USD1 $1.27 $66,527.92 19:54:16 24/05/2026
257 Ekbit Ekbit DOT/USDT $1.27 $64,962.56 20:00:16 24/05/2026
258 BlueBit BlueBit DOT/USDT $1.27 $64,131.83 20:00:10 24/05/2026
259 ASTX ASTX DOT/USDT $1.27 $63,666.29 20:00:15 24/05/2026
260 BingX BingX DOT/USDC $1.27 $61,137.17 19:51:10 24/05/2026
261 WEEX WEEX DOT/USDC $1.27 $60,959.22 19:57:12 24/05/2026
262 Cofinex Cofinex DOT/USDT $1.27 $60,485.40 20:00:11 24/05/2026
263 SunX SunX DOT/USDT $1.27 $59,003.29 20:00:17 24/05/2026
264 Bitbaby Bitbaby DOT/USDC $1.27 $58,390.25 20:00:12 24/05/2026
265 MEXC MEXC DOT/USDC $1.27 $57,967.04 19:54:11 24/05/2026
266 CoinEx CoinEx DOT/USDC $1.28 $57,768.05 19:59:53 24/05/2026
267 MEXC MEXC DOT/USD1 $1.27 $55,935.31 19:54:11 24/05/2026
268 Tothemoon Tothemoon DOT/USD $1.27 $54,169.77 20:00:14 24/05/2026
269 Coinmetro Coinmetro DOT/USDT $1.27 $53,651.99 20:00:10 24/05/2026
270 Azbit Azbit DOT/USDC $1.27 $52,812.57 19:57:11 24/05/2026
271 Emirex Emirex DOT/USDC $1.27 $51,820.78 20:00:08 24/05/2026
272 Coinmetro Coinmetro DOT/EUR $1.27 $47,112.89 20:00:10 24/05/2026
273 Deepcoin Deepcoin DOT/USDT $1.27 $46,930.96 19:57:08 24/05/2026
274 Aster Aster DOT/USDT $1.27 $46,082.11 19:54:15 24/05/2026
275 Binance Binance DOT/BNB $1.27 $43,784.64 19:56:54 24/05/2026
276 Coinbase Exchange Coinbase Exchange DOT/BTC $1.27 $43,106.78 19:56:59 24/05/2026
277 Bitrue Bitrue DOT/USDC $1.27 $42,510.38 19:57:12 24/05/2026
278 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.28 $40,363.92 19:00:18 24/05/2026
279 OKX OKX DOT/USD $1.27 $39,963.83 19:56:23 24/05/2026
280 Bitkub Bitkub DOT/THB $1.26 $38,499.74 19:57:11 24/05/2026
281 WHXEX WHXEX DOT/ETH $1.27 $37,823.51 20:00:09 24/05/2026
282 Tothemoon Tothemoon DOT/USDT $1.28 $36,896.37 20:00:14 24/05/2026
283 Tothemoon Tothemoon DOT/USDC $1.27 $36,518.76 20:00:14 24/05/2026
284 Binance Binance DOT/FDUSD $1.27 $36,276.25 19:56:42 24/05/2026
285 LeveX LeveX DOT/USD $1.27 $35,883.79 20:00:16 24/05/2026
286 KuCoin KuCoin DOT/BTC $1.27 $35,867.12 19:49:23 24/05/2026
287 Cryptonex Cryptonex DOT/USDT $1.28 $35,562.46 20:00:14 24/05/2026
288 HyperPay Futures HyperPay Futures DOT/USDT $1.27 $34,817.67 20:03:17 24/05/2026
289 Coinbase Exchange Coinbase Exchange DOT/EUR $1.28 $34,085.10 19:56:59 24/05/2026
290 Blynex Blynex DOT/USDT $1.27 $34,038.21 19:45:09 24/05/2026
291 Koinpark Koinpark DOT/USDT $1.27 $32,924.55 20:00:07 24/05/2026
292 Bybit Bybit DOT/USDC $1.27 $31,334.24 19:54:09 24/05/2026
293 Kraken Kraken DOT/XBT $1.27 $28,274.61 19:59:54 24/05/2026
294 LeveX LeveX DOT/USDT $1.27 $27,664.00 20:00:10 24/05/2026
295 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.27 $23,703.43 20:00:15 24/05/2026
296 Bitso Bitso DOT/USD $1.27 $22,268.34 19:59:53 24/05/2026
297 Coinmetro Coinmetro DOT/USD $1.27 $22,204.73 20:00:10 24/05/2026
298 Bitbank Bitbank DOT/JPY $1.27 $22,129.51 19:57:11 24/05/2026
299 Gate Gate DOT/USDC $1.28 $21,974.76 19:56:54 24/05/2026
300 MAX Exchange MAX Exchange DOT/TWD $1.28 $21,801.88 19:57:11 24/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 24/05/2026, cặp giao dịch DOT/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,615,423 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá