Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8829 | $322,177,198 | 13:00:15 23/08/2026 | |
| 2 | DOT/USDT | $0.8845 | $160,232,962 | 13:00:15 23/08/2026 | |
| 3 | DOT/USDT | $0.8829 | $71,878,702 | 13:00:15 23/08/2026 | |
| 4 | DOT/USDT | $0.8827 | $58,876,671 | 13:00:11 23/08/2026 | |
| 5 | DOT/USDT | $0.8862 | $54,348,327 | 12:54:17 23/08/2026 | |
| 6 | DOT/USDT | $0.8859 | $41,241,539 | 12:54:15 23/08/2026 | |
| 7 | DOT/USD | $0.8820 | $37,314,846 | 13:00:15 23/08/2026 | |
| 8 | DOT/USDT | $0.8829 | $37,233,198 | 12:57:15 23/08/2026 | |
| 9 | DOT/USDT | $0.8839 | $36,198,010 | 12:57:15 23/08/2026 | |
| 10 | DOT/USDT | $0.8819 | $34,868,307 | 13:00:15 23/08/2026 | |
| 11 | DOT/USDT | $0.8869 | $28,474,323 | 12:51:15 23/08/2026 | |
| 12 | DOT/USDT | $0.8825 | $24,747,074 | 13:00:16 23/08/2026 | |
| 13 | DOT/USDT | $0.8823 | $24,746,976 | 13:00:17 23/08/2026 | |
| 14 | DOT/USDT | $0.8822 | $24,746,524 | 13:00:17 23/08/2026 | |
| 15 | DOT/USDT | $0.8881 | $24,028,566 | 12:45:15 23/08/2026 | |
| 16 | DOT/USDT | $0.8839 | $23,829,365 | 12:57:16 23/08/2026 | |
| 17 | DOT/USDT | $0.8838 | $21,738,833 | 12:57:17 23/08/2026 | |
| 18 | DOT/USDT | $0.8909 | $21,078,725 | 12:57:16 23/08/2026 | |
| 19 | DOT/USDT | $0.8845 | $18,008,995 | 12:57:18 23/08/2026 | |
| 20 | DOT/USDT | $0.8839 | $17,906,625 | 12:57:15 23/08/2026 | |
| 21 | DOT/USDT | $0.8844 | $17,501,813 | 12:57:16 23/08/2026 | |
| 22 | DOT/USDT | $0.8839 | $17,152,840 | 12:57:15 23/08/2026 | |
| 23 | DOT/USDT | $0.8860 | $16,425,814 | 12:54:15 23/08/2026 | |
| 24 | DOT/USDT | $0.8846 | $16,376,636 | 12:57:18 23/08/2026 | |
| 25 | DOT/USDT | $0.8839 | $16,322,673 | 13:00:16 23/08/2026 | |
| 26 | DOT/USDT | $0.8862 | $14,244,257 | 12:54:17 23/08/2026 | |
| 27 | DOT/USDT | $0.8830 | $14,224,641 | 13:00:08 23/08/2026 | |
| 28 | DOT/USDT | $0.8830 | $13,965,187 | 13:00:10 23/08/2026 | |
| 29 | DOT/USDT | $0.8838 | $13,894,865 | 12:57:17 23/08/2026 | |
| 30 | DOT/USDT | $0.8818 | $13,836,102 | 13:00:18 23/08/2026 | |
| 31 | DOT/USDT | $0.8837 | $13,723,499 | 12:57:16 23/08/2026 | |
| 32 | DOT/USDT | $0.8860 | $13,144,646 | 12:54:19 23/08/2026 | |
| 33 | DOT/USDT | $0.8880 | $13,069,201 | 12:50:53 23/08/2026 | |
| 34 | DOT/USDT | $0.8838 | $10,434,080 | 12:57:15 23/08/2026 | |
| 35 | DOT/USDT | $0.8838 | $9,974,398 | 12:57:16 23/08/2026 | |
| 36 | DOT/USDT | $0.8849 | $9,892,244 | 12:57:10 23/08/2026 | |
| 37 | DOT/USDT | $0.8892 | $9,471,851 | 12:45:10 23/08/2026 | |
| 38 | DOT/USDT | $0.8823 | $9,233,641 | 13:00:15 23/08/2026 | |
| 39 | DOT/USDT | $0.8839 | $9,051,703 | 12:57:18 23/08/2026 | |
| 40 | DOT/USDT | $0.8839 | $8,997,679 | 12:57:18 23/08/2026 | |
| 41 | DOT/USDT | $0.8830 | $8,935,172 | 13:00:10 23/08/2026 | |
| 42 | DOT/USDT | $0.8849 | $8,672,251 | 12:56:54 23/08/2026 | |
| 43 | DOT/USDT | $0.8860 | $8,049,196 | 12:54:20 23/08/2026 | |
| 44 | DOT/USDT | $0.8839 | $8,011,590 | 13:00:16 23/08/2026 | |
| 45 | DOT/USDT | $0.8823 | $8,010,069 | 13:00:16 23/08/2026 | |
| 46 | DOT/USDT | $0.8825 | $7,816,789 | 13:00:16 23/08/2026 | |
| 47 | DOT/USDT | $0.8830 | $7,775,721 | 13:00:12 23/08/2026 | |
| 48 | DOT/USDT | $0.8823 | $7,607,112 | 13:00:16 23/08/2026 | |
| 49 | DOT/USDT | $0.8849 | $7,441,603 | 12:57:15 23/08/2026 | |
| 50 | DOT/USDT | $0.8849 | $7,111,058 | 12:57:11 23/08/2026 | |
| 51 | DOT/USDT | $0.8829 | $6,762,792 | 13:00:15 23/08/2026 | |
| 52 | DOT/USDT | $0.8860 | $6,403,631 | 12:54:15 23/08/2026 | |
| 53 | DOT/USDT | $1.33 | $5,782,637 | 13:00:17 23/08/2026 | |
| 54 | DOT/USDT | $0.8845 | $5,771,317 | 12:57:17 23/08/2026 | |
| 55 | DOT/USDT | $0.8820 | $5,433,433 | 13:00:10 23/08/2026 | |
| 56 | DOT/USDT | $0.8842 | $5,250,706 | 12:57:18 23/08/2026 | |
| 57 | DOT/USDT | $0.8839 | $5,152,400 | 12:57:07 23/08/2026 | |
| 58 | DOT/USDT | $0.8839 | $5,087,877 | 12:57:16 23/08/2026 | |
| 59 | DOT/USDT | $0.8839 | $5,021,980 | 12:57:10 23/08/2026 | |
| 60 | DOT/USDT | $0.8824 | $4,824,264 | 13:00:11 23/08/2026 | |
| 61 | DOT/USDT | $0.8850 | $4,822,011 | 12:54:16 23/08/2026 | |
| 62 | DOT/USDT | $0.8829 | $4,804,844 | 13:00:15 23/08/2026 | |
| 63 | DOT/USDT | $0.8830 | $4,760,739 | 13:00:12 23/08/2026 | |
| 64 | DOT/USDT | $0.8829 | $4,706,379 | 13:00:16 23/08/2026 | |
| 65 | DOT/USD | $0.8834 | $4,580,292 | 12:57:17 23/08/2026 | |
| 66 | DOT/USDT | $0.8849 | $4,337,122 | 12:57:08 23/08/2026 | |
| 67 | DOT/USDT | $0.8859 | $4,304,578 | 12:54:11 23/08/2026 | |
| 68 | DOT/USDT | $0.8845 | $4,249,630 | 12:57:18 23/08/2026 | |
| 69 | DOT/USDT | $0.8847 | $3,933,788 | 12:57:15 23/08/2026 | |
| 70 | DOT/USDT | $0.8869 | $3,721,709 | 12:59:53 23/08/2026 | |
| 71 | DOT/USDT | $0.8860 | $3,662,133 | 12:54:19 23/08/2026 | |
| 72 | DOT/USDT | $0.8880 | $3,544,366 | 12:54:14 23/08/2026 | |
| 73 | DOT/USDT | $0.8849 | $3,461,439 | 12:57:08 23/08/2026 | |
| 74 | DOT/USDT | $0.8829 | $3,404,385 | 13:00:16 23/08/2026 | |
| 75 | DOT/USDT | $0.8844 | $3,320,669 | 12:56:53 23/08/2026 | |
| 76 | DOT/USDT | $0.8834 | $3,314,935 | 13:00:09 23/08/2026 | |
| 77 | DOT/USDT | $0.8889 | $3,300,192 | 12:45:11 23/08/2026 | |
| 78 | DOT/USD | $0.8844 | $3,284,629 | 12:56:59 23/08/2026 | |
| 79 | DOT/USDT | $0.8899 | $3,249,526 | 12:57:07 23/08/2026 | |
| 80 | DOT/USDT | $0.8869 | $3,208,307 | 12:54:10 23/08/2026 | |
| 81 | DOT/USDT | $0.8819 | $3,109,319 | 13:00:15 23/08/2026 | |
| 82 | DOT/USDT | $0.8863 | $2,935,500 | 12:54:08 23/08/2026 | |
| 83 | DOT/USDT | $0.8859 | $2,757,758 | 12:57:15 23/08/2026 | |
| 84 | DOT/USDT | $0.8837 | $2,700,159 | 12:57:16 23/08/2026 | |
| 85 | DOT/USDT | $0.8844 | $2,630,681 | 12:56:24 23/08/2026 | |
| 86 | DOT/USDT | $0.8838 | $2,610,721 | 12:57:09 23/08/2026 | |
| 87 | DOT/USDT | $0.8825 | $2,572,164 | 13:00:16 23/08/2026 | |
| 88 | DOT/USDT | $0.8829 | $2,433,359 | 12:57:11 23/08/2026 | |
| 89 | DOT/USDT | $0.8823 | $2,426,269 | 13:00:07 23/08/2026 | |
| 90 | DOT/USDT | $0.8859 | $2,424,328 | 13:00:13 23/08/2026 | |
| 91 | DOT/USDT | $0.8839 | $2,366,164 | 12:57:08 23/08/2026 | |
| 92 | DOT/USDT | $0.8822 | $2,313,769 | 13:00:16 23/08/2026 | |
| 93 | DOT/USDT | $0.8849 | $2,296,726 | 12:57:08 23/08/2026 | |
| 94 | DOT/USDT | $0.8827 | $2,262,152 | 13:00:07 23/08/2026 | |
| 95 | DOT/USDT | $0.8877 | $2,261,392 | 12:51:07 23/08/2026 | |
| 96 | DOT/USDT | $0.8849 | $2,189,210 | 12:57:11 23/08/2026 | |
| 97 | DOT/USDT | $0.8829 | $2,154,887 | 12:57:15 23/08/2026 | |
| 98 | DOT/USDT | $0.8820 | $2,083,651 | 13:00:09 23/08/2026 | |
| 99 | DOT/USDT | $0.8859 | $2,083,208 | 12:57:11 23/08/2026 | |
| 100 | DOT/USDT | $0.8830 | $2,073,849 | 13:00:12 23/08/2026 | |
| 101 | DOT/USDT | $0.8829 | $2,073,721 | 13:00:13 23/08/2026 | |
| 102 | DOT/USDT | $0.8889 | $2,024,331 | 12:45:12 23/08/2026 | |
| 103 | DOT/USDT | $0.8839 | $1,949,829 | 12:57:12 23/08/2026 | |
| 104 | DOT/USDT | $0.8841 | $1,762,145 | 12:57:18 23/08/2026 | |
| 105 | DOT/USDT | $0.8839 | $1,710,789 | 12:57:11 23/08/2026 | |
| 106 | DOT/USDC | $0.8841 | $1,648,872 | 12:57:26 23/08/2026 | |
| 107 | DOT/USDC | $0.8881 | $1,628,917 | 12:51:07 23/08/2026 | |
| 108 | DOT/USDT | $0.8849 | $1,588,947 | 12:57:15 23/08/2026 | |
| 109 | DOT/USD | $0.8810 | $1,423,683 | 13:00:16 23/08/2026 | |
| 110 | DOT/USDT | $0.8839 | $1,405,621 | 12:57:13 23/08/2026 | |
| 111 | DOT/USDT | $0.8849 | $1,391,716 | 12:57:10 23/08/2026 | |
| 112 | DOT/KRW | $0.8771 | $1,371,160 | 12:56:53 23/08/2026 | |
| 113 | DOT/USDT | $0.8819 | $1,331,224 | 13:00:12 23/08/2026 | |
| 114 | DOT/USDT | $0.8829 | $1,307,286 | 12:57:16 23/08/2026 | |
| 115 | DOT/USDT | $0.8820 | $1,244,342 | 13:00:09 23/08/2026 | |
| 116 | DOT/USDT | $0.8849 | $1,222,217 | 12:57:08 23/08/2026 | |
| 117 | DOT/USDC | $0.8850 | $1,218,029 | 12:56:42 23/08/2026 | |
| 118 | DOT/USDT | $0.8820 | $1,217,695 | 13:00:13 23/08/2026 | |
| 119 | DOT/USDT | $0.8844 | $1,213,788 | 13:00:15 23/08/2026 | |
| 120 | DOT/USDT | $0.8839 | $1,189,936 | 12:57:07 23/08/2026 | |
| 121 | DOT/KRW | $0.8756 | $1,161,147 | 12:59:54 23/08/2026 | |
| 122 | DOT/USDT | $0.8829 | $1,156,336 | 13:00:16 23/08/2026 | |
| 123 | DOT/USDC | $0.8831 | $1,104,877 | 13:00:12 23/08/2026 | |
| 124 | DOT/USDC | $0.8829 | $1,104,808 | 13:00:13 23/08/2026 | |
| 125 | DOT/USDC | $0.8859 | $1,079,700 | 13:00:16 23/08/2026 | |
| 126 | DOT/USDT | $0.8822 | $1,050,090 | 13:00:24 23/08/2026 | |
| 127 | DOT/USD | $0.8867 | $1,034,081 | 12:54:17 23/08/2026 | |
| 128 | DOT/EUR | $0.8844 | $1,022,390 | 12:51:07 23/08/2026 | |
| 129 | DOT/USD | $0.8840 | $1,017,438 | 13:00:09 23/08/2026 | |
| 130 | DOT/USD | $0.8840 | $1,017,432 | 13:00:12 23/08/2026 | |
| 131 | DOT/USDT | $0.8839 | $951,463 | 12:57:16 23/08/2026 | |
| 132 | DOT/USDT | $0.8840 | $870,308 | 13:00:12 23/08/2026 | |
| 133 | DOT/USDT | $0.8892 | $866,390 | 12:57:15 23/08/2026 | |
| 134 | DOT/USDT | $0.8830 | $810,246 | 13:00:12 23/08/2026 | |
| 135 | DOT/USDT | $0.8855 | $744,108 | 12:57:07 23/08/2026 | |
| 136 | DOT/USDT | $0.8830 | $733,423 | 13:00:10 23/08/2026 | |
| 137 | DOT/EUR | $0.8813 | $675,294 | 12:57:08 23/08/2026 | |
| 138 | DOT/USDC | $0.8821 | $664,412 | 13:00:09 23/08/2026 | |
| 139 | DOT/USDT | $0.9650 | $637,410 | 13:00:10 23/08/2026 | |
| 140 | DOT/USDC | $0.8851 | $628,212 | 12:57:13 23/08/2026 | |
| 141 | DOT/USD | $0.8829 | $610,284 | 12:59:54 23/08/2026 | |
| 142 | DOT/WBT | $0.8862 | $605,581 | 12:51:07 23/08/2026 | |
| 143 | DOT/USDT | $0.8829 | $603,663 | 13:00:15 23/08/2026 | |
| 144 | DOT/USDT | $0.8842 | $590,639 | 13:00:07 23/08/2026 | |
| 145 | DOT/USDT | $0.8841 | $584,534 | 12:57:17 23/08/2026 | |
| 146 | DOT/USDT | $0.8830 | $583,484 | 13:00:09 23/08/2026 | |
| 147 | DOT/INR | $0.9159 | $578,098 | 13:00:13 23/08/2026 | |
| 148 | DOT/USDT | $0.7933 | $575,659 | 13:03:15 23/08/2026 | |
| 149 | DOT/USDC | $0.8811 | $573,741 | 13:03:17 23/08/2026 | |
| 150 | DOT/USDC | $0.8821 | $573,722 | 13:03:16 23/08/2026 | |
| 151 | DOT/USDT | $0.8842 | $568,186 | 12:57:26 23/08/2026 | |
| 152 | DOT/USDT | $0.8839 | $542,157 | 12:57:07 23/08/2026 | |
| 153 | DOT/USDT | $0.8826 | $538,975 | 13:03:22 23/08/2026 | |
| 154 | DOT/USDT | $0.8819 | $524,332 | 13:00:16 23/08/2026 | |
| 155 | DOT/USDT | $0.8829 | $507,965 | 13:00:19 23/08/2026 | |
| 156 | DOT/USDT | $0.8855 | $477,418 | 12:57:11 23/08/2026 | |
| 157 | DOT/USDT | $0.8830 | $477,074 | 13:00:10 23/08/2026 | |
| 158 | DOT/USD | $0.8828 | $473,941 | 13:03:15 23/08/2026 | |
| 159 | DOT/USDT | $0.8819 | $452,146 | 13:00:16 23/08/2026 | |
| 160 | DOT/USDT | $0.8869 | $438,080 | 12:55:05 23/08/2026 | |
| 161 | DOT/USDC | $0.8826 | $426,350 | 13:03:16 23/08/2026 | |
| 162 | DOT/USDT | $0.8849 | $422,344 | 12:57:07 23/08/2026 | |
| 163 | DOT/USDT | $0.8844 | $420,271 | 12:57:07 23/08/2026 | |
| 164 | DOT/USD | $0.8842 | $414,998 | 12:57:16 23/08/2026 | |
| 165 | DOT/USDT | $0.8840 | $413,334 | 13:00:12 23/08/2026 | |
| 166 | DOT/USDT | $0.8839 | $412,603 | 12:57:07 23/08/2026 | |
| 167 | DOT/USDT | $0.8849 | $410,606 | 12:57:08 23/08/2026 | |
| 168 | DOT/USDT | $0.8835 | $409,028 | 12:59:23 23/08/2026 | |
| 169 | DOT/USDT | $0.8840 | $397,219 | 13:00:09 23/08/2026 | |
| 170 | DOT/USDT | $0.8840 | $396,505 | 13:00:10 23/08/2026 | |
| 171 | DOT/USDT | $0.8820 | $395,945 | 13:00:12 23/08/2026 | |
| 172 | DOT/USDT | $0.8859 | $357,569 | 12:54:07 23/08/2026 | |
| 173 | DOT/USDT | $0.8839 | $325,383 | 12:57:17 23/08/2026 | |
| 174 | DOT/USDT | $0.8850 | $321,856 | 13:00:10 23/08/2026 | |
| 175 | DOT/TRY | $0.8784 | $321,201 | 12:56:54 23/08/2026 | |
| 176 | DOT/USDT | $0.8829 | $318,373 | 13:00:13 23/08/2026 | |
| 177 | DOT/BTC | $0.8824 | $315,418 | 13:00:13 23/08/2026 | |
| 178 | DOT/TRY | $0.8869 | $311,056 | 12:51:07 23/08/2026 | |
| 179 | DOT/USD | $0.8848 | $310,231 | 12:57:07 23/08/2026 | |
| 180 | DOT/USDT | $0.8869 | $305,997 | 12:54:11 23/08/2026 | |
| 181 | DOT/USD | $0.8844 | $305,899 | 13:00:10 23/08/2026 | |
| 182 | DOT/USDT | $0.8844 | $305,885 | 13:00:10 23/08/2026 | |
| 183 | DOT/USDT | $0.8844 | $305,885 | 13:00:10 23/08/2026 | |
| 184 | DOT/vDOT | $0.8865 | $292,448 | 12:57:08 23/08/2026 | |
| 185 | DOT/USDC | $0.8847 | $269,303 | 12:57:15 23/08/2026 | |
| 186 | DOT/USD | $0.8815 | $267,164 | 13:00:16 23/08/2026 | |
| 187 | DOT/USDT | $0.8839 | $265,786 | 12:57:08 23/08/2026 | |
| 188 | DOT/USDT | $0.8839 | $246,031 | 12:57:11 23/08/2026 | |
| 189 | DOT/USDT | $0.8829 | $245,255 | 13:00:12 23/08/2026 | |
| 190 | DOT/USD | $0.8834 | $242,599 | 12:59:54 23/08/2026 | |
| 191 | DOT/EUR | $0.8867 | $242,485 | 12:57:08 23/08/2026 | |
| 192 | DOT/USDC | $0.8875 | $236,093 | 12:57:15 23/08/2026 | |
| 193 | DOT/USDT | $0.8830 | $235,407 | 13:00:12 23/08/2026 | |
| 194 | DOT/USDT | $0.8902 | $230,151 | 12:54:10 23/08/2026 | |
| 195 | DOT/USDT | $0.8882 | $225,289 | 12:42:23 23/08/2026 | |
| 196 | DOT/EUR | $0.8804 | $224,568 | 12:59:54 23/08/2026 | |
| 197 | DOT/USDT | $0.8899 | $208,957 | 12:51:20 23/08/2026 | |
| 198 | DOT/USDT | $0.8817 | $202,725 | 13:00:08 23/08/2026 | |
| 199 | DOT/USDT | $0.8816 | $202,714 | 12:59:55 23/08/2026 | |
| 200 | DOT/USDC | $0.8850 | $199,233 | 12:57:28 23/08/2026 | |
| 201 | DOT/XRP | $0.8843 | $198,653 | 12:57:11 23/08/2026 | |
| 202 | DOT/USDT | $0.8849 | $197,621 | 12:57:10 23/08/2026 | |
| 203 | DOT/USDT | $0.8599 | $189,583 | 13:00:13 23/08/2026 | |
| 204 | DOT/USD | $0.8823 | $188,683 | 13:03:50 23/08/2026 | |
| 205 | DOT/USDT | $0.8869 | $178,258 | 12:54:15 23/08/2026 | |
| 206 | DOT/SOL | $0.8842 | $174,979 | 12:57:11 23/08/2026 | |
| 207 | DOT/TRY | $0.8784 | $169,165 | 12:57:09 23/08/2026 | |
| 208 | DOT/USDT | $0.8844 | $164,294 | 12:57:11 23/08/2026 | |
| 209 | DOT/USDC | $0.8799 | $161,982 | 13:00:11 23/08/2026 | |
| 210 | DOT/USD | $0.8826 | $160,400 | 13:00:12 23/08/2026 | |
| 211 | DOT/USD | $0.8857 | $159,338 | 12:57:11 23/08/2026 | |
| 212 | DOT/USDT | $0.8842 | $158,793 | 12:59:23 23/08/2026 | |
| 213 | DOT/USDC | $0.8840 | $153,352 | 12:57:16 23/08/2026 | |
| 214 | DOT/USDC | $0.8839 | $142,019 | 12:51:52 23/08/2026 | |
| 215 | DOT/USD | $0.8889 | $129,765 | 12:59:53 23/08/2026 | |
| 216 | DOT/USDC | $0.8841 | $128,254 | 12:57:11 23/08/2026 | |
| 217 | DOT/EUR | $0.8655 | $127,987 | 12:56:54 23/08/2026 | |
| 218 | DOT/USDT | $0.8569 | $120,838 | 13:00:11 23/08/2026 | |
| 219 | DOT/USDC | $0.8832 | $115,668 | 13:03:17 23/08/2026 | |
| 220 | DOT/USD1 | $0.8847 | $112,622 | 12:57:16 23/08/2026 | |
| 221 | DOT/USDC | $0.8829 | $112,469 | 13:00:15 23/08/2026 | |
| 222 | DOT/TRY | $0.8784 | $105,837 | 13:00:10 23/08/2026 | |
| 223 | DOT/WBNB | $0.8855 | $105,373 | 12:55:29 23/08/2026 | |
| 224 | DOT/USDT | $0.8840 | $101,057 | 13:00:10 23/08/2026 | |
| 225 | DOT/USDC | $0.8841 | $99,378.22 | 12:57:12 23/08/2026 | |
| 226 | DOT/USDC | $0.8850 | $97,449.01 | 12:57:08 23/08/2026 | |
| 227 | DOT/INR | $0.9259 | $95,699.38 | 13:00:07 23/08/2026 | |
| 228 | DOT/USDT | $0.8800 | $95,473.44 | 12:59:23 23/08/2026 | |
| 229 | DOT/USDT | $0.8839 | $90,018.85 | 12:57:12 23/08/2026 | |
| 230 | DOT/BTC | $0.8860 | $89,249.55 | 12:56:42 23/08/2026 | |
| 231 | DOT/USDT | $0.8844 | $87,211.77 | 12:57:07 23/08/2026 | |
| 232 | DOT/USD | $0.8850 | $87,045.95 | 13:00:09 23/08/2026 | |
| 233 | DOT/TRY | $0.8805 | $84,280.53 | 12:59:23 23/08/2026 | |
| 234 | DOT/USDT | $0.8829 | $79,276.38 | 13:00:16 23/08/2026 | |
| 235 | DOT/USDC | $0.8850 | $75,089.01 | 12:57:07 23/08/2026 | |
| 236 | DOT/USDT | $0.8830 | $74,495.03 | 13:00:07 23/08/2026 | |
| 237 | DOT/EUR | $0.9355 | $70,808.21 | 13:00:09 23/08/2026 | |
| 238 | DOT/EUR | $0.9365 | $70,773.73 | 13:00:12 23/08/2026 | |
| 239 | DOT/USDT | $0.8830 | $68,468.39 | 13:00:13 23/08/2026 | |
| 240 | DOT/USDT | $0.8930 | $63,998.46 | 12:59:54 23/08/2026 | |
| 241 | DOT/USD | $0.8887 | $60,818.42 | 12:56:24 23/08/2026 | |
| 242 | DOT/USD | $0.9039 | $59,942.12 | 10:12:17 23/08/2026 | |
| 243 | DOT/EUR | $0.8804 | $58,139.35 | 13:00:12 23/08/2026 | |
| 244 | DOT/USDC | $0.8920 | $56,979.49 | 12:50:53 23/08/2026 | |
| 245 | DOT/USD1 | $0.8861 | $55,514.61 | 12:54:11 23/08/2026 | |
| 246 | DOT/USD | $0.8826 | $54,899.91 | 13:00:16 23/08/2026 | |
| 247 | DOT/USDC | $0.8847 | $54,717.46 | 12:57:09 23/08/2026 | |
| 248 | DOT/USDT | $0.8830 | $53,932.93 | 13:00:07 23/08/2026 | |
| 249 | DOT/USDC | $0.8841 | $51,720.27 | 13:00:09 23/08/2026 | |
| 250 | DOT/USDC | $0.8840 | $51,717.03 | 13:00:12 23/08/2026 | |
| 251 | DOT/USDT | $0.8840 | $50,522.68 | 13:00:07 23/08/2026 | |
| 252 | DOT/USDT | $0.8820 | $50,106.84 | 13:04:02 23/08/2026 | |
| 253 | DOT/USDC | $0.8850 | $48,745.05 | 12:57:08 23/08/2026 | |
| 254 | DOT/USDC | $0.8910 | $47,096.51 | 12:57:08 23/08/2026 | |
| 255 | DOT/USDC | $0.8901 | $46,689.12 | 12:54:08 23/08/2026 | |
| 256 | DOT/EUR | $0.8795 | $46,201.42 | 13:00:16 23/08/2026 | |
| 257 | DOT/USDC | $0.8911 | $45,305.66 | 12:59:24 23/08/2026 | |
| 258 | DOT/GBP | $0.8827 | $42,963.44 | 12:59:24 23/08/2026 | |
| 259 | DOT/BTC | $0.8842 | $41,559.39 | 12:56:59 23/08/2026 | |
| 260 | DOT/USDC | $0.8845 | $41,422.87 | 12:57:11 23/08/2026 | |
| 261 | DOT/TRY | $0.8823 | $40,907.08 | 12:55:53 23/08/2026 | |
| 262 | DOT/USDC | $0.8541 | $40,836.29 | 13:00:10 23/08/2026 | |
| 263 | DOT/FDUSD | $0.8900 | $39,936.77 | 12:56:42 23/08/2026 | |
| 264 | DOT/INR | $0.9162 | $35,238.41 | 13:00:09 23/08/2026 | |
| 265 | DOT/USDT | $0.8846 | $34,359.76 | 13:00:15 23/08/2026 | |
| 266 | DOT/USDT | $0.8846 | $34,341.41 | 13:00:15 23/08/2026 | |
| 267 | DOT/USDT | $0.8846 | $34,339.71 | 13:00:16 23/08/2026 | |
| 268 | DOT/USDC | $0.8897 | $29,907.36 | 12:56:24 23/08/2026 | |
| 269 | DOT/USDT | $0.8799 | $28,641.64 | 13:00:12 23/08/2026 | |
| 270 | DOT/USDT | $0.8823 | $27,837.26 | 13:00:18 23/08/2026 | |
| 271 | DOT/USDT | $0.8830 | $27,252.42 | 13:00:09 23/08/2026 | |
| 272 | DOT/EUR | $0.8876 | $26,901.56 | 12:56:59 23/08/2026 | |
| 273 | DOT/USDT | $0.8846 | $26,739.56 | 13:00:16 23/08/2026 | |
| 274 | DOT/USDC | $0.8836 | $26,352.34 | 13:00:16 23/08/2026 | |
| 275 | DOT/THB | $0.8887 | $26,346.26 | 12:57:12 23/08/2026 | |
| 276 | DOT/USDC | $0.8834 | $25,867.44 | 13:00:14 23/08/2026 | |
| 277 | DOT/EUR | $0.8827 | $24,715.96 | 12:56:24 23/08/2026 | |
| 278 | DOT/USD | $0.8830 | $24,300.52 | 13:00:16 23/08/2026 | |
| 279 | DOT/USDT | $0.8830 | $24,274.88 | 13:00:07 23/08/2026 | |
| 280 | DOT/USDC | $0.8850 | $23,821.87 | 12:56:24 23/08/2026 | |
| 281 | DOT/GUSD | $0.8817 | $23,791.17 | 12:59:54 23/08/2026 | |
| 282 | DOT/USD | $0.8817 | $23,791.17 | 12:59:53 23/08/2026 | |
| 283 | DOT/USDT | $0.8848 | $23,652.99 | 12:57:07 23/08/2026 | |
| 284 | DOT/USDT | $0.8849 | $22,375.83 | 12:57:07 23/08/2026 | |
| 285 | DOT/USDT | $0.8823 | $22,271.66 | 13:03:17 23/08/2026 | |
| 286 | DOT/USDT | $0.8920 | $21,742.35 | 12:59:53 23/08/2026 | |
| 287 | DOT/JPY | $0.8905 | $21,394.47 | 12:57:11 23/08/2026 | |
| 288 | DOT/JPY | $0.8807 | $19,308.55 | 13:00:11 23/08/2026 | |
| 289 | DOT/WBNB | $0.8829 | $18,053.42 | 12:57:38 23/08/2026 | |
| 290 | DOT/USDT | $0.8930 | $16,504.81 | 13:00:12 23/08/2026 | |
| 291 | DOT/USDT | $0.8829 | $15,635.15 | 13:00:16 23/08/2026 | |
| 292 | DOT/USDC | $0.8821 | $12,702.60 | 13:00:09 23/08/2026 | |
| 293 | DOT/USDT | $0.8822 | $12,533.89 | 13:00:25 23/08/2026 | |
| 294 | DOT/USDC | $0.8850 | $12,423.96 | 12:54:07 23/08/2026 | |
| 295 | DOT/USDC | $0.8900 | $11,976.82 | 12:45:10 23/08/2026 | |
| 296 | DOT/USD | $0.8938 | $11,800.20 | 12:59:53 23/08/2026 | |
| 297 | DOT/BTC | $0.8890 | $11,757.23 | 12:50:53 23/08/2026 | |
| 298 | DOT/USDT | $0.8845 | $11,611.43 | 12:57:08 23/08/2026 | |
| 299 | DOT/GBP | $0.8827 | $11,592.82 | 13:00:12 23/08/2026 | |
| 300 | DOT/USDP | $0.8847 | $11,334.86 | 13:00:09 23/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 23/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,177,198 với tỷ giá $0.8829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.