Polkadot DOT
Xếp hạng #38
03:48:00 29/04/2026
Giá Polkadot (DOT)
$1.23 0.86%
0.00001611 BTC
32,869 VND
Thấp: $1.22
Cao: $1.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
DOT/USDT | $1.24 | $309,625,282 | 03:00:16 29/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,216,236 | 02:57:15 29/04/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.23 | $62,124,820 | 02:56:23 29/04/2026 |
| 4 |  BTSE |
DOT/USDT | $1.23 | $53,937,209 | 02:57:15 29/04/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.24 | $51,964,979 | 03:00:15 29/04/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.24 | $51,946,554 | 03:00:16 29/04/2026 |
| 7 |  Binance |
DOT/USDT | $1.23 | $41,172,275 | 02:54:16 29/04/2026 |
| 8 |  WHXEX |
DOT/USDT | $1.23 | $37,239,167 | 03:00:16 29/04/2026 |
| 9 |  idax exchange |
DOT/USDT | $1.23 | $37,239,167 | 03:00:16 29/04/2026 |
| 10 |  BingX |
DOT/USDT | $1.23 | $36,253,821 | 02:57:17 29/04/2026 |
| 11 |  Tapbit |
DOT/USDT | $1.23 | $36,247,039 | 02:57:15 29/04/2026 |
| 12 |  OrangeX |
DOT/USDT | $1.23 | $31,269,973 | 02:54:15 29/04/2026 |
| 13 |  KTX |
DOT/USDT | $1.24 | $31,123,836 | 03:00:15 29/04/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.23 | $26,708,364 | 03:00:15 29/04/2026 |
| 15 |  Echobit |
DOT/USDT | $1.23 | $26,323,087 | 02:57:16 29/04/2026 |
| 16 |  Ju.com |
DOT/USDT | $1.23 | $24,369,747 | 02:57:16 29/04/2026 |
| 17 |  WhiteBIT |
DOT/USDT | $1.23 | $21,873,236 | 02:57:15 29/04/2026 |
| 18 |  CoinW |
DOT/USDT | $1.23 | $21,174,190 | 02:57:16 29/04/2026 |
| 19 |  Bybit |
DOT/USDT | $1.23 | $16,345,878 | 02:54:16 29/04/2026 |
| 20 |  Ulink |
DOT/USDT | $1.24 | $14,347,641 | 03:00:08 29/04/2026 |
| 21 |  SunX |
DOT/USDT | $1.24 | $14,346,892 | 03:00:07 29/04/2026 |
| 22 |  BVOX |
DOT/USDT | $1.23 | $13,711,712 | 02:57:15 29/04/2026 |
| 23 |  AstralX |
DOT/USDT | $1.24 | $12,728,421 | 03:00:07 29/04/2026 |
| 24 |  FameEX |
DOT/USDT | $1.23 | $12,282,001 | 02:57:18 29/04/2026 |
| 25 |  Toobit |
DOT/USDT | $1.23 | $11,841,315 | 02:57:15 29/04/2026 |
| 26 |  BiKing |
DOT/USDT | $1.23 | $11,721,326 | 02:57:18 29/04/2026 |
| 27 |  AscendEX |
DOT/USDT | $1.23 | $10,684,635 | 02:57:15 29/04/2026 |
| 28 |  WEEX |
DOT/USDT | $1.23 | $9,801,172 | 02:57:16 29/04/2026 |
| 29 |  BTCC |
DOT/USDT | $1.23 | $9,502,152 | 02:57:16 29/04/2026 |
| 30 |  MEXC |
DOT/USDT | $1.23 | $8,962,037 | 02:57:16 29/04/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.23 | $7,442,532 | 02:57:16 29/04/2026 |
| 32 |  CoinP |
DOT/USDT | $1.24 | $7,223,762 | 03:00:11 29/04/2026 |
| 33 |  Websea |
DOT/USDT | $1.23 | $6,718,235 | 02:57:17 29/04/2026 |
| 34 |  Hotcoin |
DOT/USDT | $1.23 | $6,443,570 | 02:57:18 29/04/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.23 | $6,183,879 | 02:57:21 29/04/2026 |
| 36 |  Millionero |
DOT/USDT | $1.23 | $6,126,179 | 03:00:22 29/04/2026 |
| 37 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,442 | 03:00:17 29/04/2026 |
| 38 |  Biconomy.com |
DOT/USDT | $1.23 | $5,767,893 | 02:45:15 29/04/2026 |
| 39 | CoinW |
DOT/USDT | $1.24 | $5,749,319 | 02:54:07 29/04/2026 |
| 40 | BVOX |
DOT/USDT | $1.23 | $5,747,524 | 02:57:08 29/04/2026 |
| 41 |  OneEx |
DOT/USDT | $1.24 | $5,549,010 | 03:00:07 29/04/2026 |
| 42 |  Bitget |
DOT/USDT | $1.23 | $5,047,327 | 02:54:16 29/04/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.23 | $5,015,170 | 03:00:15 29/04/2026 |
| 44 | OneEx |
DOT/USDT | $1.24 | $4,947,893 | 03:00:16 29/04/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.23 | $4,913,826 | 02:57:15 29/04/2026 |
| 46 |  Coinlocally |
DOT/USDT | $1.23 | $4,470,608 | 03:00:07 29/04/2026 |
| 47 | Coinlocally |
DOT/USDT | $1.23 | $4,087,353 | 03:00:16 29/04/2026 |
| 48 |  NovaEx |
DOT/USDT | $1.23 | $4,047,225 | 03:00:16 29/04/2026 |
| 49 |  YEX |
DOT/USDT | $1.23 | $4,032,979 | 03:00:16 29/04/2026 |
| 50 |  Azbit |
DOT/USDT | $1.23 | $4,020,600 | 02:54:10 29/04/2026 |
| 51 | Binance |
DOT/USDT | $1.23 | $3,942,029 | 02:56:54 29/04/2026 |
| 52 |  CZR Exchange |
DOT/USDT | $1.23 | $3,921,164 | 03:00:17 29/04/2026 |
| 53 | Aivora Exchange |
DOT/USDT | $1.23 | $3,859,454 | 03:00:09 29/04/2026 |
| 54 | Hotcoin |
DOT/USDT | $1.23 | $3,573,252 | 02:57:09 29/04/2026 |
| 55 | AstralX |
DOT/USDT | $1.23 | $3,518,677 | 03:00:19 29/04/2026 |
| 56 |  Bibox |
DOT/USDT | $3.55 | $3,310,059 | 03:00:11 29/04/2026 |
| 57 |  CEEX exchange |
DOT/USDT | $1.23 | $3,301,807 | 03:00:08 29/04/2026 |
| 58 | KTX |
DOT/USDT | $1.24 | $3,292,803 | 03:00:07 29/04/2026 |
| 59 |  BitMart |
DOT/USDT | $1.23 | $3,197,858 | 02:57:11 29/04/2026 |
| 60 |  OneBullEx |
DOT/USDT | $1.24 | $3,059,246 | 03:00:25 29/04/2026 |
| 61 |  YUBIT |
DOT/USDT | $1.23 | $2,956,047 | 02:57:15 29/04/2026 |
| 62 |  EagleX |
DOT/USDT | $1.23 | $2,927,527 | 03:00:15 29/04/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.23 | $2,921,173 | 02:42:15 29/04/2026 |
| 64 |  CoinMy |
DOT/USDT | $1.23 | $2,676,445 | 03:00:08 29/04/2026 |
| 65 |  EasiCoin |
DOT/USDT | $1.24 | $2,610,143 | 03:00:16 29/04/2026 |
| 66 | FameEX |
DOT/USDT | $1.23 | $2,590,928 | 02:57:08 29/04/2026 |
| 67 |  Bitbaby |
DOT/USDT | $1.23 | $2,540,878 | 02:57:16 29/04/2026 |
| 68 | NovaEx |
DOT/USDT | $1.24 | $2,409,007 | 03:00:08 29/04/2026 |
| 69 | Bybit |
DOT/USDT | $1.23 | $2,336,504 | 02:54:11 29/04/2026 |
| 70 |  KCEX |
DOT/USDT | $1.23 | $2,176,925 | 02:57:15 29/04/2026 |
| 71 | Millionero |
DOT/USDT | $1.24 | $2,056,158 | 03:00:17 29/04/2026 |
| 72 | CoinP |
DOT/USDT | $1.24 | $2,027,490 | 03:00:22 29/04/2026 |
| 73 |  LBank |
DOT/USDT | $1.24 | $1,996,618 | 02:57:08 29/04/2026 |
| 74 | BTCC |
DOT/USDT | $1.23 | $1,970,286 | 02:57:12 29/04/2026 |
| 75 |  4E |
DOT/USDT | $1.24 | $1,951,651 | 03:00:07 29/04/2026 |
| 76 |  Gate |
DOT/USDT | $1.23 | $1,878,257 | 02:54:19 29/04/2026 |
| 77 |  Poloniex |
DOT/USDT | $1.23 | $1,855,472 | 02:59:53 29/04/2026 |
| 78 | NovaEx |
DOT/USD | $1.24 | $1,715,686 | 03:00:16 29/04/2026 |
| 79 |  P2B |
DOT/USDT | $1.23 | $1,707,929 | 02:57:11 29/04/2026 |
| 80 | MEXC |
DOT/USDT | $1.23 | $1,578,867 | 02:54:07 29/04/2026 |
| 81 |  Hibt |
DOT/USDT | $1.23 | $1,576,369 | 02:57:08 29/04/2026 |
| 82 | YUBIT |
DOT/USDT | $1.23 | $1,508,399 | 02:57:07 29/04/2026 |
| 83 | EagleX |
DOT/USDT | $1.24 | $1,494,182 | 03:00:10 29/04/2026 |
| 84 |  XXKK |
DOT/USDT | $1.23 | $1,479,317 | 02:57:11 29/04/2026 |
| 85 |  AlphaX |
DOT/USDT | $1.23 | $1,469,507 | 03:00:17 29/04/2026 |
| 86 | YEX |
DOT/USD | $1.24 | $1,425,309 | 03:00:16 29/04/2026 |
| 87 | KuCoin |
DOT/USDT | $1.24 | $1,300,147 | 02:54:19 29/04/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.24 | $1,265,200 | 03:00:11 29/04/2026 |
| 89 |  Bitcastle |
DOT/USDT | $1.23 | $1,186,952 | 03:00:19 29/04/2026 |
| 90 | Koinbay |
DOT/USDT | $1.23 | $1,164,465 | 02:57:15 29/04/2026 |
| 91 |  BlockFin |
DOT/USDT | $1.23 | $1,154,546 | 03:00:10 29/04/2026 |
| 92 | WHXEX |
DOT/USDT | $1.23 | $1,151,329 | 03:00:09 29/04/2026 |
| 93 | idax exchange |
DOT/USDT | $1.23 | $1,151,321 | 03:00:11 29/04/2026 |
| 94 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $1,126,133 | 03:00:17 29/04/2026 |
| 95 | Ju.com |
DOT/USDT | $1.23 | $1,105,945 | 03:00:12 29/04/2026 |
| 96 |  Grvt |
DOT/USDT | $1.23 | $1,094,521 | 02:48:17 29/04/2026 |
| 97 |  BitradeX |
DOT/USDT | $1.23 | $1,089,997 | 02:54:15 29/04/2026 |
| 98 |  BitGW Exchange |
DOT/USDT | $1.23 | $1,083,070 | 02:57:11 29/04/2026 |
| 99 |  Gems Trade |
DOT/USDT | $1.23 | $1,062,381 | 02:57:09 29/04/2026 |
| 100 |  OKX |
DOT/USDT | $1.23 | $1,062,213 | 02:56:54 29/04/2026 |
| 101 |  UZX |
DOT/USDT | $1.23 | $1,021,609 | 02:57:07 29/04/2026 |
| 102 | YEX |
DOT/USDT | $1.24 | $987,595 | 03:00:08 29/04/2026 |
| 103 |  HTX |
DOT/USDT | $1.23 | $982,118 | 02:57:24 29/04/2026 |
| 104 |  BYDFi |
DOT/USDT | $1.23 | $966,584 | 03:00:16 29/04/2026 |
| 105 |  Phemex |
DOT/USDT | $1.23 | $941,452 | 02:57:11 29/04/2026 |
| 106 | Tapbit |
DOT/USDT | $1.23 | $932,533 | 02:57:11 29/04/2026 |
| 107 | CoinMy |
DOT/USDT | $1.24 | $923,809 | 03:00:16 29/04/2026 |
| 108 |  DigiFinex |
DOT/USDT | $1.24 | $917,301 | 03:00:09 29/04/2026 |
| 109 | Biconomy.com |
DOT/USDT | $1.23 | $858,908 | 02:45:10 29/04/2026 |
| 110 |  Coinbase Exchange |
DOT/USD | $1.23 | $851,911 | 02:56:59 29/04/2026 |
| 111 | BITmarkets |
DOT/USD | $1.24 | $821,920 | 03:00:09 29/04/2026 |
| 112 | B2Z Exchange |
DOT/USD | $1.24 | $821,855 | 03:00:10 29/04/2026 |
| 113 | DigiFinex |
DOT/USDT | $1.25 | $819,203 | 03:00:16 29/04/2026 |
| 114 | CrypFine |
DOT/USDT | $1.23 | $814,912 | 02:54:11 29/04/2026 |
| 115 | Phemex |
DOT/USDC | $1.23 | $788,994 | 02:57:11 29/04/2026 |
| 116 | BitradeX |
DOT/USDT | $1.23 | $787,493 | 02:54:10 29/04/2026 |
| 117 |  XT.COM |
DOT/USDT | $1.23 | $779,858 | 02:57:08 29/04/2026 |
| 118 |  Pionex |
DOT/USDT | $1.23 | $743,099 | 02:57:16 29/04/2026 |
| 119 |  Venus |
DOT/vDOT | $1.23 | $721,454 | 02:57:08 29/04/2026 |
| 120 |  Hyperliquid |
DOT/USD | $1.23 | $699,315 | 02:57:26 29/04/2026 |
| 121 |  BloFin |
DOT/USDT | $1.23 | $692,923 | 02:57:11 29/04/2026 |
| 122 |  ZKE |
DOT/USDT | $1.23 | $690,604 | 03:00:09 29/04/2026 |
| 123 | BlockFin |
DOT/USDT | $1.23 | $686,746 | 03:00:16 29/04/2026 |
| 124 | AscendEX |
DOT/USDT | $1.23 | $682,578 | 02:57:08 29/04/2026 |
| 125 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $648,653 | 03:00:10 29/04/2026 |
| 126 | Bitget |
DOT/USDT | $1.23 | $645,876 | 02:54:10 29/04/2026 |
| 127 |  BitTap |
DOT/USDT | $1.24 | $640,633 | 03:00:20 29/04/2026 |
| 128 | B2Z Exchange |
DOT/USDT | $1.23 | $616,466 | 03:00:10 29/04/2026 |
| 129 | BITmarkets |
DOT/USDT | $1.23 | $616,401 | 03:00:09 29/04/2026 |
| 130 | BTSE |
DOT/USDT | $1.23 | $615,424 | 02:57:07 29/04/2026 |
| 131 |  AIA Exchange |
DOT/USDT | $1.24 | $608,275 | 03:00:11 29/04/2026 |
| 132 |  KoinBX |
DOT/INR | $1.26 | $606,272 | 03:00:11 29/04/2026 |
| 133 | Ourbit |
DOT/USDT | $1.24 | $595,868 | 02:54:11 29/04/2026 |
| 134 | WHXEX |
DOT/USDC | $1.24 | $583,232 | 03:00:09 29/04/2026 |
| 135 | idax exchange |
DOT/USDC | $1.24 | $583,228 | 03:00:11 29/04/2026 |
| 136 | Bitcastle |
DOT/USDT | $1.23 | $581,499 | 03:00:09 29/04/2026 |
| 137 | HTX |
DOT/USDT | $1.24 | $576,337 | 02:59:54 29/04/2026 |
| 138 | Binance |
DOT/USDC | $1.23 | $562,860 | 02:56:54 29/04/2026 |
| 139 |  GroveX |
DOT/USDT | $1.23 | $541,872 | 03:00:08 29/04/2026 |
| 140 |  CoinEx |
DOT/USDT | $1.23 | $529,955 | 02:59:53 29/04/2026 |
| 141 |  SunX |
DOT/USDT | $1.24 | $526,186 | 03:03:17 29/04/2026 |
| 142 |  EXMO.ME |
DOT/USDT | $1.23 | $525,229 | 03:00:17 29/04/2026 |
| 143 |  EXMO |
DOT/USDT | $1.23 | $524,776 | 02:57:07 29/04/2026 |
| 144 |  MGBX |
DOT/USDT | $1.23 | $510,870 | 02:57:08 29/04/2026 |
| 145 | OneBullEx |
DOT/USDT | $1.24 | $509,939 | 03:00:09 29/04/2026 |
| 146 |  BigONE |
DOT/USDT | $1.23 | $507,161 | 02:42:11 29/04/2026 |
| 147 |  BitKan |
DOT/USDT | $1.23 | $493,663 | 03:00:08 29/04/2026 |
| 148 | BloFin |
DOT/USDT | $1.23 | $474,868 | 02:54:16 29/04/2026 |
| 149 |  PointPay |
DOT/USDT | $1.23 | $468,037 | 02:57:15 29/04/2026 |
| 150 | CZR Exchange |
DOT/USDT | $1.24 | $465,690 | 03:00:14 29/04/2026 |
| 151 |  Antarctic |
DOT/USDT | $1.24 | $450,065 | 03:03:20 29/04/2026 |
| 152 |  EdgeX |
DOT/USD | $1.24 | $429,449 | 03:03:15 29/04/2026 |
| 153 |  Bitrue |
DOT/USDT | $1.23 | $401,562 | 02:57:16 29/04/2026 |
| 154 |  ASTX |
DOT/USDT | $1.24 | $393,620 | 03:00:09 29/04/2026 |
| 155 | Toobit |
DOT/USDT | $1.23 | $387,589 | 02:57:10 29/04/2026 |
| 156 |  Paribu |
DOT/TRY | $1.23 | $384,349 | 02:57:31 29/04/2026 |
| 157 | ZKE |
DOT/USDC | $1.24 | $350,125 | 03:00:09 29/04/2026 |
| 158 | BingX |
DOT/USDT | $1.23 | $342,014 | 02:57:12 29/04/2026 |
| 159 |  Upbit |
DOT/KRW | $1.24 | $333,468 | 02:56:54 29/04/2026 |
| 160 | Millionero |
DOT/USDC | $1.23 | $325,866 | 03:00:17 29/04/2026 |
| 161 | KoinBX |
DOT/USDT | $1.24 | $300,246 | 03:00:11 29/04/2026 |
| 162 |  CoinTR |
DOT/USDT | $1.24 | $295,718 | 03:00:07 29/04/2026 |
| 163 | Bitunix |
DOT/USDT | $1.23 | $292,678 | 02:42:11 29/04/2026 |
| 164 | Bitunix |
DOT/USD | $1.23 | $286,519 | 02:42:15 29/04/2026 |
| 165 |  CoinUp.io |
DOT/USDT | $1.23 | $275,072 | 02:57:18 29/04/2026 |
| 166 |  Kraken |
DOT/USD | $1.23 | $250,551 | 02:59:26 29/04/2026 |
| 167 |  LeveX |
DOT/USDT | $1.24 | $240,550 | 03:00:16 29/04/2026 |
| 168 |  Tebbit |
DOT/USDT | $1.24 | $236,794 | 03:00:08 29/04/2026 |
| 169 | WhiteBIT |
DOT/WBT | $1.23 | $231,852 | 02:57:10 29/04/2026 |
| 170 |  Crypto.com Exchange |
DOT/USD | $1.24 | $224,100 | 02:57:11 29/04/2026 |
| 171 |  Bitazza |
DOT/USDT | $1.24 | $213,247 | 03:00:09 29/04/2026 |
| 172 | AscendEX |
DOT/USD | $1.23 | $212,157 | 02:57:08 29/04/2026 |
| 173 | MEXC |
DOT/USDC | $1.23 | $202,963 | 02:54:15 29/04/2026 |
| 174 |  Bitvavo |
DOT/EUR | $1.23 | $194,425 | 02:57:09 29/04/2026 |
| 175 |  Bithumb |
DOT/KRW | $1.25 | $190,702 | 02:59:54 29/04/2026 |
| 176 |  ICRYPEX |
DOT/USDT | $1.21 | $188,287 | 03:00:11 29/04/2026 |
| 177 | Bitbaby |
DOT/USDT | $1.24 | $187,986 | 02:57:07 29/04/2026 |
| 178 | WhiteBIT |
DOT/TRY | $1.24 | $184,315 | 02:57:10 29/04/2026 |
| 179 | EasiCoin |
DOT/USDT | $1.24 | $170,832 | 03:00:09 29/04/2026 |
| 180 | BYDFi |
DOT/USDT | $1.24 | $166,352 | 03:00:07 29/04/2026 |
| 181 | Bibox |
5DOT/USD | $1.23 | $160,754 | 03:00:11 29/04/2026 |
| 182 | Gate |
DOT/USDT | $1.23 | $159,750 | 02:56:54 29/04/2026 |
| 183 | BitTap |
DOT/USDT | $1.23 | $158,724 | 03:00:08 29/04/2026 |
| 184 | Cofinex |
DOT/USD | $1.23 | $140,873 | 03:00:15 29/04/2026 |
| 185 | Kraken |
DOT/EUR | $1.23 | $134,157 | 02:59:56 29/04/2026 |
| 186 | Pionex |
DOT/USDT | $1.23 | $133,169 | 02:57:12 29/04/2026 |
| 187 |  Bit2Me |
DOT/EUR | $1.23 | $130,639 | 02:57:10 29/04/2026 |
| 188 | WhiteBIT |
DOT/USDT | $1.23 | $127,380 | 02:57:10 29/04/2026 |
| 189 | Biconomy.com |
DOT/USDC | $1.23 | $124,703 | 02:45:10 29/04/2026 |
| 190 |  Coinbase International Exchange |
DOT/USDC | $1.23 | $123,843 | 03:00:15 29/04/2026 |
| 191 | Cofinex |
DOT/USDC | $1.23 | $122,394 | 03:00:15 29/04/2026 |
| 192 |  Bilaxy |
DOT/USDT | $1.24 | $118,062 | 03:00:08 29/04/2026 |
| 193 |  Picol |
DOT/USDT | $1.24 | $117,285 | 03:00:10 29/04/2026 |
| 194 | BITmarkets |
DOT/USDC | $1.24 | $117,096 | 03:00:09 29/04/2026 |
| 195 | B2Z Exchange |
DOT/USDC | $1.24 | $117,073 | 03:00:10 29/04/2026 |
| 196 | KoinBX |
DOT/BTC | $1.24 | $115,728 | 03:00:11 29/04/2026 |
| 197 | LBank |
DOT/USDC | $1.23 | $113,025 | 02:57:08 29/04/2026 |
| 198 | UZX |
DOT/ETH | $1.24 | $112,657 | 02:57:07 29/04/2026 |
| 199 | Binance |
DOT/EUR | $1.23 | $111,922 | 02:56:54 29/04/2026 |
| 200 | KCEX |
DOT/USDT | $1.23 | $109,870 | 02:57:12 29/04/2026 |
| 201 | CoinTR |
DOT/TRY | $1.24 | $109,761 | 03:00:07 29/04/2026 |
| 202 | WhiteBIT |
DOT/EUR | $1.24 | $109,296 | 02:57:10 29/04/2026 |
| 203 | Binance |
DOT/TRY | $1.24 | $108,478 | 02:56:54 29/04/2026 |
| 204 |  FMFW.io |
DOT/USD | $1.23 | $108,025 | 03:00:11 29/04/2026 |
| 205 |  Mandala Exchange |
DOT/USDT | $1.23 | $108,020 | 02:57:08 29/04/2026 |
| 206 |  Changelly PRO |
DOT/USDT | $1.23 | $108,017 | 03:00:07 29/04/2026 |
| 207 |  Gleec BTC |
DOT/USDT | $1.23 | $108,009 | 03:00:11 29/04/2026 |
| 208 | Bitrue |
DOT/XRP | $1.23 | $107,894 | 02:57:12 29/04/2026 |
| 209 |  Lighter |
DOT/USDC | $1.23 | $100,605 | 02:57:15 29/04/2026 |
| 210 | EXMO.ME |
DOT/USDC | $1.23 | $98,201.02 | 03:00:17 29/04/2026 |
| 211 |  Bitstamp by Robinhood |
DOT/USD | $1.24 | $98,179.32 | 02:59:53 29/04/2026 |
| 212 | EXMO |
DOT/USDC | $1.23 | $98,091.11 | 02:57:07 29/04/2026 |
| 213 | Bitrue |
DOT/USDT | $1.23 | $95,725.34 | 02:57:12 29/04/2026 |
| 214 |  PrimeXBT |
DOT/USDT | $1.23 | $92,928.99 | 03:00:16 29/04/2026 |
| 215 |  Tothemoon |
DOT/EUR | $1.24 | $91,732.80 | 03:00:15 29/04/2026 |
| 216 | CoinUp.io |
DOT/USDT | $1.23 | $89,531.75 | 02:57:13 29/04/2026 |
| 217 |  BiFinance |
DOT/USDT | $1.24 | $89,127.14 | 02:54:11 29/04/2026 |
| 218 |  BitMEX |
DOT/USD | $1.24 | $88,193.97 | 02:57:15 29/04/2026 |
| 219 |  Coincall |
DOT/USD | $1.24 | $88,180.00 | 03:03:16 29/04/2026 |
| 220 | Bitrue |
DOT/SOL | $1.23 | $85,712.43 | 02:57:12 29/04/2026 |
| 221 |  Coinstore |
DOT/USDT | $1.24 | $85,676.76 | 02:57:11 29/04/2026 |
| 222 | Binance |
DOT/BTC | $1.23 | $85,220.05 | 02:56:42 29/04/2026 |
| 223 |  Binance TR |
DOT/TRY | $1.24 | $83,582.33 | 02:57:14 29/04/2026 |
| 224 |  CriptoSwaps |
DOT/USDT | $1.23 | $83,218.07 | 03:00:12 29/04/2026 |
| 225 | Crypto.com Exchange |
DOT/USDT | $1.23 | $76,687.57 | 02:57:11 29/04/2026 |
| 226 |  BitDelta |
DOT/USDT | $1.23 | $71,912.55 | 03:00:12 29/04/2026 |
| 227 | Crypto.com Exchange |
DOT/USD | $1.24 | $66,219.52 | 02:54:17 29/04/2026 |
| 228 |  Niza.io |
DOT/USD | $1.24 | $62,078.25 | 02:57:14 29/04/2026 |
| 229 |  BlueBit |
DOT/USDT | $1.23 | $62,009.74 | 03:00:10 29/04/2026 |
| 230 | Bit2Me |
DOT/USDC | $1.23 | $61,906.61 | 02:57:10 29/04/2026 |
| 231 | 4E |
DOT/USDT | $1.23 | $59,004.99 | 03:00:15 29/04/2026 |
| 232 | MEXC |
DOT/USDC | $1.23 | $56,342.49 | 02:54:07 29/04/2026 |
| 233 | WhiteBIT |
DOT/USDC | $1.23 | $56,146.75 | 02:57:10 29/04/2026 |
| 234 | Cofinex |
DOT/USDT | $1.23 | $55,806.50 | 03:00:09 29/04/2026 |
| 235 |  VOOX Exchange |
DOT/USDT | $1.23 | $54,062.48 | 02:57:18 29/04/2026 |
| 236 | SunX |
DOT/USDT | $1.23 | $53,783.83 | 02:57:18 29/04/2026 |
| 237 | BITmarkets |
DOT/USDP | $1.23 | $52,186.57 | 03:00:09 29/04/2026 |
| 238 | BingX |
DOT/USDC | $1.23 | $51,167.53 | 02:57:12 29/04/2026 |
| 239 | Tothemoon |
DOT/USD | $1.23 | $46,737.67 | 03:00:15 29/04/2026 |
| 240 | XT.COM |
DOT/USDC | $1.23 | $45,034.54 | 02:57:08 29/04/2026 |
| 241 |  Koinpark |
DOT/INR | $1.26 | $43,011.77 | 02:57:12 29/04/2026 |
| 242 |  Deepcoin |
DOT/USDT | $1.23 | $39,316.03 | 02:57:15 29/04/2026 |
| 243 | Tothemoon |
DOT/USDT | $1.23 | $35,505.86 | 03:00:15 29/04/2026 |
| 244 | Tothemoon |
DOT/USDC | $1.23 | $35,183.27 | 03:00:15 29/04/2026 |
| 245 |  Blynex |
DOT/USDT | $1.24 | $34,481.63 | 03:00:09 29/04/2026 |
| 246 | Bitrue |
DOT/USDC | $1.23 | $33,689.35 | 02:57:12 29/04/2026 |
| 247 | Niza.io |
DOT/EUR | $1.23 | $33,305.27 | 02:57:14 29/04/2026 |
| 248 | Deepcoin |
DOT/USDT | $1.23 | $32,543.40 | 02:57:07 29/04/2026 |
| 249 | ASTX |
DOT/USDT | $1.24 | $31,447.82 | 03:00:16 29/04/2026 |
| 250 | Azbit |
DOT/USDC | $1.24 | $29,195.58 | 02:54:10 29/04/2026 |
| 251 |  BtcTurk | Kripto |
DOT/TRY | $1.23 | $29,183.96 | 02:59:53 29/04/2026 |
| 252 |  Ekbit |
DOT/USDT | $1.24 | $29,157.84 | 03:00:16 29/04/2026 |
| 253 | WEEX |
DOT/USDC | $1.23 | $28,695.43 | 02:57:12 29/04/2026 |
| 254 | MEXC |
DOT/USD1 | $1.24 | $27,108.64 | 02:54:07 29/04/2026 |
| 255 | Bitbaby |
DOT/USDC | $1.24 | $26,954.60 | 02:57:07 29/04/2026 |
| 256 | Bybit |
DOT/USDC | $1.24 | $25,887.59 | 02:54:11 29/04/2026 |
| 257 |  CoinCola |
DOT/USDT | $1.23 | $24,205.93 | 03:00:10 29/04/2026 |
| 258 | OKX |
DOT/USD | $1.23 | $23,472.60 | 02:56:24 29/04/2026 |
| 259 |  ADEN |
DOT/USDT | $1.23 | $22,570.44 | 03:03:50 29/04/2026 |
| 260 | LeveX |
DOT/USD | $1.23 | $22,359.26 | 03:00:16 29/04/2026 |
| 261 | BtcTurk | Kripto |
DOT/USDT | $1.22 | $21,271.08 | 02:59:53 29/04/2026 |
| 262 |  Extended |
DOT/USD | $1.22 | $20,840.51 | 03:03:16 29/04/2026 |
| 263 | Ulink |
DOT/USDT | $4.19 | $19,415.10 | 02:57:18 29/04/2026 |
| 264 | Binance |
DOT/BNB | $1.23 | $19,047.76 | 02:56:54 29/04/2026 |
| 265 |  Emirex |
DOT/USDC | $1.24 | $18,532.53 | 03:00:10 29/04/2026 |
| 266 |  HyperPay Futures |
DOT/USDT | $1.23 | $18,113.75 | 03:03:21 29/04/2026 |
| 267 |  Deribit |
DOT/USDC | $1.23 | $17,976.84 | 02:57:54 29/04/2026 |
| 268 |  XBO.com |
DOT/USD | $1.24 | $17,450.47 | 03:00:12 29/04/2026 |
| 269 | Kraken |
DOT/GBP | $1.24 | $16,511.71 | 02:59:56 29/04/2026 |
| 270 | Gate |
DOT/BTC | $1.24 | $16,498.73 | 02:56:24 29/04/2026 |
| 271 | XBO.com |
DOT/USDT | $1.23 | $16,205.42 | 03:00:12 29/04/2026 |
| 272 |  Indodax |
DOT/IDR | $1.24 | $16,074.88 | 02:59:24 29/04/2026 |
| 273 |  Kanga Exchange |
DOT/PLN | $1.23 | $15,665.14 | 03:00:09 29/04/2026 |
| 274 | HTX |
DOT/USD | $1.23 | $15,461.68 | 02:57:24 29/04/2026 |
| 275 | Binance |
DOT/FDUSD | $1.24 | $15,301.83 | 02:56:54 29/04/2026 |
| 276 |  Cryptonex |
DOT/USDT | $1.23 | $15,274.80 | 02:57:11 29/04/2026 |
| 277 | Kanga Exchange |
DOT/USDT | $1.23 | $14,896.39 | 03:00:09 29/04/2026 |
| 278 |  Bitbank |
DOT/JPY | $1.23 | $14,619.43 | 02:57:10 29/04/2026 |
| 279 | Coinbase Exchange |
DOT/BTC | $1.23 | $13,943.58 | 02:56:59 29/04/2026 |
| 280 | LeveX |
DOT/USDT | $1.23 | $13,370.27 | 03:00:07 29/04/2026 |
| 281 |  Bybit EU |
DOT/USDC | $1.24 | $13,067.03 | 02:45:10 29/04/2026 |
| 282 | Tebbit |
DOT/USDT | $1.24 | $12,327.83 | 03:00:16 29/04/2026 |
| 283 | WHXEX |
DOT/ETH | $1.24 | $11,933.43 | 03:00:09 29/04/2026 |
| 284 | idax exchange |
DOT/BTC | $1.23 | $11,617.61 | 03:00:11 29/04/2026 |
| 285 | WHXEX |
DOT/BTC | $1.23 | $11,616.74 | 03:00:09 29/04/2026 |
| 286 | MGBX |
DOT/USDT | $1.23 | $11,493.35 | 02:57:16 29/04/2026 |
| 287 | Koinpark |
DOT/USDT | $1.23 | $11,302.21 | 02:57:12 29/04/2026 |
| 288 |  Paradex |
DOT/USD | $1.23 | $10,917.51 | 03:03:15 29/04/2026 |
| 289 | MEXC |
DOT/BTC | $1.24 | $10,579.07 | 02:54:07 29/04/2026 |
| 290 | Kraken |
DOT/USDC | $1.23 | $10,259.83 | 02:59:26 29/04/2026 |
| 291 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.24 | $10,194.47 | 02:52:15 29/04/2026 |
| 292 |  Bullish |
DOT/USDC | $1.23 | $9,827.13 | 03:00:07 29/04/2026 |
| 293 |  AEGET |
DOT/USDT | $1.23 | $9,088.81 | 02:57:21 29/04/2026 |
| 294 | Gleec BTC |
DOT/USDT | $1.23 | $9,064.63 | 03:00:15 29/04/2026 |
| 295 |  HitBTC |
DOT/USDT | $1.24 | $9,063.68 | 02:54:15 29/04/2026 |
| 296 | Mandala Exchange |
DOT/USDT | $1.23 | $9,063.48 | 03:00:16 29/04/2026 |
| 297 | KuCoin |
DOT/USDC | $1.23 | $8,815.08 | 02:56:23 29/04/2026 |
| 298 | EXMO |
DOT/USD | $1.30 | $8,661.33 | 02:57:07 29/04/2026 |
| 299 |  Backpack Exchange |
DOT/USDC | $1.23 | $8,479.60 | 02:57:15 29/04/2026 |
| 300 | Gate |
DOT/USDC | $1.23 | $7,827.88 | 02:56:54 29/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 29/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,625,282 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.