Polkadot DOT
Xếp hạng #31
06:38:00 11/01/2026
Giá Polkadot (DOT)
$2.09 0.17%
0.00002311 BTC
56,087 VND
Thấp: $2.07
Cao: $2.13
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.01 | $78,118,523 | 05:57:15 11/01/2026 |
| 2 |  OneBullEx |
DOT/USDT | $2.09 | $73,854,352 | 06:03:09 11/01/2026 |
| 3 |  Zedcex Exchange |
DOT/USDT | $2.08 | $72,342,831 | 06:00:15 11/01/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $2.08 | $59,005,036 | 06:00:17 11/01/2026 |
| 5 |  Top.one |
DOT/USDT | $2.09 | $40,764,240 | 06:03:16 11/01/2026 |
| 6 |  Tapbit |
DOT/USDT | $2.09 | $35,286,454 | 05:57:15 11/01/2026 |
| 7 |  Binance |
DOT/USDT | $2.09 | $35,245,561 | 05:54:16 11/01/2026 |
| 8 |  Zedxion Exchange |
DOT/USDT | $2.09 | $32,857,924 | 05:57:16 11/01/2026 |
| 9 |  CZR Exchange |
DOT/USDT | $2.08 | $32,848,297 | 06:00:16 11/01/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $2.08 | $29,648,046 | 06:00:15 11/01/2026 |
| 11 |  OrangeX |
DOT/USDT | $2.09 | $28,185,310 | 05:57:15 11/01/2026 |
| 12 |  Echobit |
DOT/USDT | $2.08 | $25,943,767 | 06:00:17 11/01/2026 |
| 13 |  Batonex |
DOT/USDT | $2.08 | $24,378,781 | 06:00:15 11/01/2026 |
| 14 |  Ju.com |
DOT/USDT | $2.08 | $21,035,311 | 05:54:16 11/01/2026 |
| 15 |  Hibt |
DOT/USDT | $2.10 | $20,636,112 | 05:42:22 11/01/2026 |
| 16 |  WhiteBIT |
DOT/USDT | $2.09 | $20,123,106 | 05:57:15 11/01/2026 |
| 17 |  WEEX |
DOT/USDT | $2.09 | $14,455,089 | 05:57:16 11/01/2026 |
| 18 |  Coinflare |
DOT/USDT | $2.08 | $14,208,215 | 06:00:15 11/01/2026 |
| 19 |  OKX |
DOT/USDT | $2.09 | $13,211,185 | 05:55:51 11/01/2026 |
| 20 |  CoinP |
DOT/USDT | $2.08 | $12,601,416 | 06:00:11 11/01/2026 |
| 21 |  CoinW |
DOT/USDT | $2.09 | $12,313,192 | 05:57:16 11/01/2026 |
| 22 |  Millionero |
DOT/USDT | $2.09 | $11,504,014 | 05:57:15 11/01/2026 |
| 23 |  AscendEX |
DOT/USDT | $2.09 | $10,719,885 | 05:57:15 11/01/2026 |
| 24 |  FameEX |
DOT/USDT | $2.09 | $10,263,400 | 05:57:17 11/01/2026 |
| 25 |  BTSE |
DOT/USDT | $2.09 | $10,019,697 | 05:57:16 11/01/2026 |
| 26 |  Bybit |
DOT/USDT | $2.08 | $10,010,900 | 05:54:16 11/01/2026 |
| 27 |  BiKing |
DOT/USDT | $2.08 | $9,981,905 | 06:00:17 11/01/2026 |
| 28 |  B2Z Exchange |
DOT/USD | $2.09 | $9,547,829 | 06:00:15 11/01/2026 |
| 29 |  BITmarkets |
DOT/USDT | $2.08 | $9,543,322 | 06:00:15 11/01/2026 |
| 30 |  Coinlocally |
DOT/USDT | $2.08 | $7,965,780 | 06:00:16 11/01/2026 |
| 31 |  CoinChief |
DOT/USDT | $2.08 | $7,865,089 | 06:00:17 11/01/2026 |
| 32 |  YEX |
DOT/USDT | $2.08 | $7,677,546 | 05:54:16 11/01/2026 |
| 33 |  NovaEx |
DOT/USDT | $2.08 | $7,601,316 | 06:00:16 11/01/2026 |
| 34 |  OneEx |
DOT/USDT | $2.08 | $7,121,546 | 06:00:15 11/01/2026 |
| 35 |  BVOX |
DOT/USDT | $2.09 | $6,602,571 | 05:57:08 11/01/2026 |
| 36 |  EasiCoin |
DOT/USDT | $2.08 | $6,415,737 | 06:00:16 11/01/2026 |
| 37 | OneEx |
DOT/USDT | $2.08 | $6,356,766 | 06:00:10 11/01/2026 |
| 38 | CoinW |
DOT/USDT | $2.09 | $6,272,065 | 05:57:12 11/01/2026 |
| 39 |  Websea |
DOT/USDT | $2.08 | $6,223,219 | 06:00:17 11/01/2026 |
| 40 |  AstralX |
DOT/USDT | $2.09 | $5,732,538 | 05:57:10 11/01/2026 |
| 41 |  Cofinex |
DOT/USDT | $2.08 | $5,337,067 | 06:00:17 11/01/2026 |
| 42 |  Biconomy.com |
DOT/USDT | $2.08 | $5,312,969 | 05:54:15 11/01/2026 |
| 43 |  Bitget |
DOT/USDT | $2.09 | $5,227,280 | 05:54:16 11/01/2026 |
| 44 | Binance |
DOT/USDT | $2.09 | $4,737,930 | 05:56:52 11/01/2026 |
| 45 |  EagleX |
DOT/USDT | $2.08 | $4,013,107 | 06:00:15 11/01/2026 |
| 46 | CoinP |
DOT/USDT | $2.09 | $3,679,535 | 05:57:18 11/01/2026 |
| 47 |  Deepcoin |
DOT/USDT | $2.09 | $3,587,415 | 05:57:15 11/01/2026 |
| 48 | Millionero |
DOT/USDT | $2.09 | $3,514,063 | 05:57:09 11/01/2026 |
| 49 | WhiteBIT |
DOT/USDT | $2.09 | $3,507,974 | 05:57:07 11/01/2026 |
| 50 | Coinlocally |
DOT/USDT | $2.08 | $3,426,781 | 06:00:10 11/01/2026 |
| 51 |  Toobit |
DOT/USDT | $2.09 | $3,404,947 | 05:57:16 11/01/2026 |
| 52 |  Bibox |
DOT/USDT | $3.55 | $3,306,338 | 06:00:09 11/01/2026 |
| 53 | AstralX |
DOT/USDT | $2.08 | $3,160,371 | 06:00:15 11/01/2026 |
| 54 |  BitMart |
DOT/USDT | $2.09 | $3,150,722 | 05:57:12 11/01/2026 |
| 55 |  Zoomex |
DOT/USDT | $2.09 | $3,008,492 | 05:57:15 11/01/2026 |
| 56 |  Ourbit |
DOT/USDT | $2.09 | $2,950,754 | 05:57:15 11/01/2026 |
| 57 |  YUBIT |
DOT/USDT | $2.09 | $2,922,057 | 05:57:15 11/01/2026 |
| 58 |  CoinCatch |
DOT/USDT | $2.08 | $2,905,167 | 06:00:16 11/01/2026 |
| 59 |  KCEX |
DOT/USDT | $2.09 | $2,891,799 | 05:57:15 11/01/2026 |
| 60 |  SpireX |
DOT/USDT | $2.15 | $2,890,685 | 08:57:12 08/01/2026 |
| 61 | Hibt |
DOT/USDT | $2.10 | $2,719,551 | 05:42:10 11/01/2026 |
| 62 |  HTX |
DOT/USDT | $2.08 | $2,669,189 | 05:59:24 11/01/2026 |
| 63 |  CRMClick |
DOT/USDT | $2.09 | $2,657,656 | 05:54:11 11/01/2026 |
| 64 | OneBullEx |
DOT/USDT | $2.09 | $2,621,267 | 06:03:22 11/01/2026 |
| 65 |  CEEX exchange |
DOT/USDT | $2.08 | $2,591,589 | 06:00:10 11/01/2026 |
| 66 |  Bitunix |
DOT/USDT | $2.09 | $2,531,813 | 05:57:16 11/01/2026 |
| 67 |  4E |
DOT/USDT | $2.08 | $2,359,665 | 06:00:11 11/01/2026 |
| 68 |  Ekbit |
DOT/USDT | $2.08 | $2,331,001 | 06:00:17 11/01/2026 |
| 69 |  BTCC |
DOT/USDT | $2.08 | $2,323,470 | 05:57:16 11/01/2026 |
| 70 |  Gate |
DOT/USDT | $2.09 | $2,288,710 | 05:54:18 11/01/2026 |
| 71 |  Coinbase Exchange |
DOT/USD | $2.09 | $2,272,776 | 05:56:59 11/01/2026 |
| 72 |  Hotcoin |
DOT/USDT | $2.09 | $2,228,575 | 05:57:20 11/01/2026 |
| 73 |  KuCoin |
DOT/USDT | $2.09 | $2,163,292 | 05:54:20 11/01/2026 |
| 74 |  P2B |
DOT/USDT | $2.10 | $2,081,539 | 05:42:10 11/01/2026 |
| 75 |  Aivora Exchange |
DOT/USDT | $2.08 | $2,067,796 | 06:00:17 11/01/2026 |
| 76 |  BitbabyExchange |
DOT/USDT | $2.08 | $2,061,453 | 06:00:16 11/01/2026 |
| 77 | EagleX |
DOT/USDT | $2.08 | $1,985,858 | 06:00:07 11/01/2026 |
| 78 | YUBIT |
DOT/USDT | $2.09 | $1,977,959 | 05:57:10 11/01/2026 |
| 79 |  BitradeX |
DOT/USDT | $2.09 | $1,919,847 | 05:57:15 11/01/2026 |
| 80 |  MEXC |
DOT/USDT | $2.09 | $1,882,809 | 05:57:11 11/01/2026 |
| 81 |  SunX |
DOT/USDT | $2.08 | $1,836,222 | 06:00:11 11/01/2026 |
| 82 |  Bitcoiva |
DOT/USDT | $2.09 | $1,823,058 | 06:00:09 11/01/2026 |
| 83 |  Bitrue |
DOT/USDT | $2.08 | $1,814,409 | 05:57:17 11/01/2026 |
| 84 |  XXKK |
DOT/USDT | $2.09 | $1,799,417 | 05:57:11 11/01/2026 |
| 85 |  Azbit |
DOT/USDT | $2.09 | $1,645,650 | 05:54:10 11/01/2026 |
| 86 | Zedcex Exchange |
DOT/USDZ | $2.09 | $1,575,757 | 05:54:10 11/01/2026 |
| 87 | NovaEx |
DOT/USDT | $2.08 | $1,575,286 | 06:00:10 11/01/2026 |
| 88 | Ju.com |
DOT/USDT | $2.09 | $1,531,235 | 05:54:08 11/01/2026 |
| 89 |  Poloniex |
DOT/USDT | $2.09 | $1,482,765 | 05:57:23 11/01/2026 |
| 90 | FameEX |
DOT/USDT | $2.09 | $1,462,555 | 05:57:08 11/01/2026 |
| 91 |  Grvt |
DOT/USDT | $2.09 | $1,431,779 | 05:54:16 11/01/2026 |
| 92 | Darkex Exchange |
DOT/USDT | $2.08 | $1,420,192 | 06:00:12 11/01/2026 |
| 93 |  SuperEx |
DOT/USDT | $2.09 | $1,354,028 | 06:00:11 11/01/2026 |
| 94 | Bybit |
DOT/USDT | $2.09 | $1,346,603 | 05:54:09 11/01/2026 |
| 95 |  Pionex |
DOT/USDT | $2.09 | $1,326,440 | 05:57:16 11/01/2026 |
| 96 | Biconomy.com |
DOT/USDT | $2.09 | $1,267,837 | 05:54:08 11/01/2026 |
| 97 | Tapbit |
DOT/USDT | $2.09 | $1,265,457 | 05:57:10 11/01/2026 |
| 98 | CZR Exchange |
DOT/USDT | $2.08 | $1,257,349 | 06:00:13 11/01/2026 |
| 99 | Zedxion Exchange |
DOT/USDT | $2.08 | $1,257,218 | 06:00:11 11/01/2026 |
| 100 | Koinbay |
DOT/USDT | $2.09 | $1,254,878 | 05:57:13 11/01/2026 |
| 101 |  Venus |
DOT/vDOT | $2.09 | $1,215,889 | 05:57:07 11/01/2026 |
| 102 |  BlockFin |
DOT/USDT | $2.09 | $1,205,013 | 05:57:15 11/01/2026 |
| 103 |  UZX |
DOT/USDT | $2.09 | $1,190,450 | 05:57:07 11/01/2026 |
| 104 | BlockFin |
DOT/USDT | $2.09 | $1,137,685 | 05:57:07 11/01/2026 |
| 105 |  Gems Trade |
DOT/USDT | $2.08 | $1,080,614 | 06:00:11 11/01/2026 |
| 106 |  VOOX Exchange |
DOT/USDT | $2.09 | $1,074,524 | 05:57:18 11/01/2026 |
| 107 | OKX |
DOT/USDT | $2.09 | $1,073,689 | 05:56:24 11/01/2026 |
| 108 |  DigiFinex |
DOT/USDT | $2.09 | $1,052,523 | 05:57:08 11/01/2026 |
| 109 |  LBank |
DOT/USDT | $2.09 | $1,049,776 | 05:57:10 11/01/2026 |
| 110 | KuCoin |
DOT/USDT | $2.09 | $980,513 | 05:52:23 11/01/2026 |
| 111 |  Hyperliquid |
DOT/USD | $2.09 | $976,824 | 05:57:16 11/01/2026 |
| 112 |  Backpack Exchange |
DOT/USDC | $2.09 | $976,741 | 14:00:16 10/01/2026 |
| 113 | NovaEx |
DOT/USD | $2.08 | $970,950 | 06:00:16 11/01/2026 |
| 114 | BitradeX |
DOT/USDT | $2.09 | $960,601 | 05:57:11 11/01/2026 |
| 115 | Binance |
DOT/USDC | $2.09 | $959,370 | 05:56:52 11/01/2026 |
| 116 | Ekbit |
DOT/USDT | $2.08 | $951,363 | 06:00:11 11/01/2026 |
| 117 |  Tebbit |
DOT/USDT | $2.08 | $948,745 | 06:00:12 11/01/2026 |
| 118 |  XT.COM |
DOT/USDT | $2.09 | $947,015 | 05:57:09 11/01/2026 |
| 119 | Ourbit |
DOT/USDT | $2.09 | $940,363 | 05:57:11 11/01/2026 |
| 120 |  Bitcastle |
DOT/USDT | $2.08 | $933,644 | 06:00:19 11/01/2026 |
| 121 |  Phemex |
DOT/USDT | $2.09 | $900,390 | 05:57:10 11/01/2026 |
| 122 |  BYDFi |
DOT/USDT | $2.08 | $824,481 | 06:00:16 11/01/2026 |
| 123 | Coinflare |
DOT/USDT | $2.08 | $821,489 | 06:00:11 11/01/2026 |
| 124 | YEX |
DOT/USD | $2.08 | $820,792 | 05:54:16 11/01/2026 |
| 125 | DigiFinex |
DOT/USDT | $2.10 | $807,585 | 05:57:17 11/01/2026 |
| 126 |  ZKE |
DOT/USDT | $2.08 | $754,324 | 06:00:13 11/01/2026 |
| 127 |  EdgeX |
DOT/USD | $2.08 | $753,451 | 06:03:15 11/01/2026 |
| 128 |  Upbit |
DOT/KRW | $2.12 | $748,483 | 05:56:53 11/01/2026 |
| 129 | YEX |
DOT/USDT | $2.08 | $744,771 | 06:00:12 11/01/2026 |
| 130 | Bitcastle |
DOT/USDT | $2.08 | $702,306 | 06:00:09 11/01/2026 |
| 131 | Hotcoin |
DOT/USDT | $2.09 | $689,082 | 05:58:17 11/01/2026 |
| 132 | AscendEX |
DOT/USDT | $2.09 | $686,729 | 05:57:11 11/01/2026 |
| 133 |  BloFin |
DOT/USDT | $2.10 | $677,260 | 05:42:10 11/01/2026 |
| 134 |  MGBX |
DOT/USDT | $2.08 | $674,845 | 06:00:16 11/01/2026 |
| 135 |  BigONE |
DOT/USDT | $2.09 | $668,561 | 05:57:11 11/01/2026 |
| 136 |  BitTap |
DOT/USDT | $2.08 | $663,727 | 06:00:17 11/01/2026 |
| 137 |  EXMO |
DOT/USDT | $2.09 | $651,688 | 05:57:11 11/01/2026 |
| 138 |  EXMO.ME |
DOT/USDT | $2.09 | $651,652 | 05:57:15 11/01/2026 |
| 139 | CRMClick |
DOT/USDT | $2.08 | $649,584 | 05:54:15 11/01/2026 |
| 140 | HTX |
DOT/USDT | $2.08 | $649,556 | 05:54:16 11/01/2026 |
| 141 | BloFin |
DOT/USDT | $2.10 | $630,755 | 05:45:16 11/01/2026 |
| 142 |  AIA Exchange |
DOT/USDT | $2.08 | $586,574 | 06:00:12 11/01/2026 |
| 143 | ZKE |
DOT/USDC | $2.08 | $557,753 | 06:00:13 11/01/2026 |
| 144 | Millionero |
DOT/USDC | $2.09 | $557,063 | 05:57:09 11/01/2026 |
| 145 |  Fastex |
DOT/USDC | $2.09 | $553,552 | 05:54:08 11/01/2026 |
| 146 |  Coinbase International Exchange |
DOT/USDC | $2.08 | $522,099 | 06:00:16 11/01/2026 |
| 147 |  BingX |
DOT/USDT | $2.09 | $498,184 | 05:57:07 11/01/2026 |
| 148 | Fastex |
DOT/USDT | $2.08 | $492,660 | 05:54:08 11/01/2026 |
| 149 | TruBit Pro Exchange |
DOT/USDT | $2.08 | $487,688 | 06:00:09 11/01/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDC | $2.08 | $476,038 | 06:00:09 11/01/2026 |
| 151 | MGBX |
DOT/USDT | $2.08 | $476,003 | 06:00:12 11/01/2026 |
| 152 | Toobit |
DOT/USDT | $2.09 | $462,417 | 05:57:09 11/01/2026 |
| 153 |  Bithumb |
DOT/KRW | $2.11 | $458,396 | 05:59:54 11/01/2026 |
| 154 | WhiteBIT |
DOT/TRY | $2.09 | $444,634 | 05:57:07 11/01/2026 |
| 155 |  CriptoSwaps |
DOT/USDT | $2.09 | $440,272 | 06:00:11 11/01/2026 |
| 156 | WhiteBIT |
DOT/USDC | $2.08 | $400,694 | 05:57:07 11/01/2026 |
| 157 |  Qmall Exchange |
DOT/USDT | $2.09 | $399,943 | 05:57:08 11/01/2026 |
| 158 |  BitKan |
DOT/USDT | $2.08 | $384,779 | 06:00:12 11/01/2026 |
| 159 | Bitget |
DOT/USDT | $2.09 | $383,020 | 05:54:11 11/01/2026 |
| 160 | BITmarkets |
DOT/USD | $2.08 | $381,212 | 06:00:10 11/01/2026 |
| 161 | B2Z Exchange |
DOT/USD | $2.08 | $381,211 | 06:00:12 11/01/2026 |
| 162 | TruBit Pro Exchange |
DOT/MMXN | $2.10 | $356,946 | 06:00:09 11/01/2026 |
| 163 |  GroveX |
DOT/USDT | $2.09 | $345,121 | 06:00:08 11/01/2026 |
| 164 |  Paribu |
DOT/TRY | $2.09 | $334,289 | 05:58:53 11/01/2026 |
| 165 | KCEX |
DOT/USDT | $2.09 | $328,581 | 05:57:11 11/01/2026 |
| 166 |  ICRYPEX |
DOT/USDT | $2.10 | $327,177 | 06:00:11 11/01/2026 |
| 167 | Bitunix |
DOT/USDT | $2.09 | $312,072 | 05:57:08 11/01/2026 |
| 168 |  PointPay |
DOT/USDT | $2.09 | $306,521 | 05:57:08 11/01/2026 |
| 169 | Bibox |
5DOT/USD | $2.12 | $287,522 | 06:00:09 11/01/2026 |
| 170 |  Kraken |
DOT/USD | $2.08 | $282,149 | 05:59:54 11/01/2026 |
| 171 |  CoinEx |
DOT/USDT | $2.08 | $274,852 | 05:59:24 11/01/2026 |
| 172 | Gate |
DOT/USDT | $2.09 | $268,381 | 05:56:24 11/01/2026 |
| 173 |  SunX |
DOT/USDT | $2.09 | $255,935 | 06:03:16 11/01/2026 |
| 174 |  Bitazza |
DOT/USDT | $2.08 | $252,547 | 06:00:12 11/01/2026 |
| 175 |  Flipster |
DOT/USDT | $2.09 | $251,398 | 06:00:16 11/01/2026 |
| 176 | Zedcex Exchange |
DOT/USDT | $2.09 | $241,717 | 05:54:10 11/01/2026 |
| 177 |  LeveX |
DOT/USDT | $2.08 | $238,089 | 06:00:15 11/01/2026 |
| 178 |  UEEx |
DOT/USDT | $2.08 | $237,699 | 06:00:12 11/01/2026 |
| 179 | BitbabyExchange |
DOT/USDT | $2.08 | $235,347 | 06:00:12 11/01/2026 |
| 180 |  Bitvavo |
DOT/EUR | $2.09 | $232,838 | 05:57:09 11/01/2026 |
| 181 |  Crypto.com Exchange |
DOT/USD | $2.09 | $228,955 | 05:54:08 11/01/2026 |
| 182 | Aivora Exchange |
DOT/USDT | $2.08 | $228,111 | 06:00:13 11/01/2026 |
| 183 | EasiCoin |
DOT/USDT | $2.08 | $210,164 | 06:00:10 11/01/2026 |
| 184 | Bitunix |
DOT/USD | $2.09 | $209,526 | 05:57:16 11/01/2026 |
| 185 |  Delta Exchange |
DOT/USDT | $2.08 | $208,703 | 06:00:16 11/01/2026 |
| 186 | AscendEX |
DOT/USD | $2.08 | $202,194 | 05:57:11 11/01/2026 |
| 187 |  Dex-Trade |
DOT/USDT | $2.09 | $199,831 | 05:57:11 11/01/2026 |
| 188 |  FMFW.io |
DOT/USD | $2.09 | $196,646 | 05:54:11 11/01/2026 |
| 189 |  Mandala Exchange |
DOT/USDT | $2.09 | $196,473 | 06:00:09 11/01/2026 |
| 190 |  Changelly PRO |
DOT/USDT | $2.09 | $196,473 | 06:00:10 11/01/2026 |
| 191 |  Gleec BTC |
DOT/USDT | $2.09 | $196,473 | 06:00:11 11/01/2026 |
| 192 | BYDFi |
DOT/USDT | $2.09 | $192,727 | 05:54:11 11/01/2026 |
| 193 | LBank |
DOT/USDC | $2.09 | $191,837 | 05:57:10 11/01/2026 |
| 194 |  Antarctic |
DOT/USDT | $2.09 | $187,924 | 06:03:19 11/01/2026 |
| 195 | MEXC |
DOT/BTC | $2.09 | $185,022 | 05:57:11 11/01/2026 |
| 196 | 4E |
DOT/USDT | $2.08 | $184,265 | 06:00:15 11/01/2026 |
| 197 | OKX |
DOT/USD | $2.09 | $182,457 | 05:55:51 11/01/2026 |
| 198 | WhiteBIT |
DOT/EUR | $2.09 | $180,991 | 05:57:07 11/01/2026 |
| 199 |  Paradex |
DOT/USD | $2.09 | $178,309 | 06:00:15 11/01/2026 |
| 200 | BVOX |
DOT/USDT | $2.09 | $176,734 | 05:57:15 11/01/2026 |
| 201 | Tebbit |
DOT/USDT | $2.08 | $168,644 | 06:00:16 11/01/2026 |
| 202 | Crypto.com Exchange |
DOT/USD | $2.09 | $164,316 | 05:57:17 11/01/2026 |
| 203 |  Tothemoon |
DOT/EUR | $2.09 | $157,555 | 05:57:11 11/01/2026 |
| 204 |  KoinBX |
DOT/USDT | $2.09 | $155,101 | 06:00:12 11/01/2026 |
| 205 | UZX |
DOT/ETH | $2.09 | $154,146 | 05:57:07 11/01/2026 |
| 206 | KuCoin |
DOT/USD | $2.09 | $147,520 | 05:54:20 11/01/2026 |
| 207 | MEXC |
DOT/USDC | $2.08 | $146,453 | 05:54:16 11/01/2026 |
| 208 | Pionex |
DOT/USDT | $2.09 | $143,618 | 05:57:11 11/01/2026 |
| 209 | Binance |
DOT/BTC | $2.09 | $142,435 | 05:56:52 11/01/2026 |
| 210 |  BIT |
DOT/USDT | $2.09 | $136,462 | 06:00:01 11/01/2026 |
| 211 |  BiFinance |
DOT/USDT | $2.09 | $132,918 | 05:57:08 11/01/2026 |
| 212 | Bitrue |
DOT/XRP | $2.09 | $128,068 | 05:57:11 11/01/2026 |
| 213 |  Picol |
DOT/USDT | $2.08 | $127,573 | 06:00:12 11/01/2026 |
| 214 |  TGEX |
DOT/USDT | $2.08 | $119,607 | 06:00:15 11/01/2026 |
| 215 |  Bitstamp by Robinhood |
DOT/USD | $2.09 | $119,226 | 05:59:23 11/01/2026 |
| 216 |  Coinstore |
DOT/USDT | $2.08 | $118,858 | 05:54:08 11/01/2026 |
| 217 |  Uniswap v3 (BSC) |
DOT/WBNB | $2.09 | $117,508 | 05:55:08 11/01/2026 |
| 218 |  Lighter |
DOT/USDC | $2.08 | $114,280 | 06:03:15 11/01/2026 |
| 219 | Binance |
DOT/TRY | $2.10 | $114,219 | 05:56:52 11/01/2026 |
| 220 | Kraken |
DOT/EUR | $2.09 | $113,661 | 05:59:54 11/01/2026 |
| 221 |  Bit2Me |
DOT/EUR | $2.09 | $111,228 | 05:57:12 11/01/2026 |
| 222 | Binance |
DOT/EUR | $2.09 | $109,523 | 05:56:52 11/01/2026 |
| 223 |  BlueBit |
DOT/USDT | $2.09 | $108,847 | 06:00:12 11/01/2026 |
| 224 |  Bilaxy |
DOT/USDT | $2.09 | $107,409 | 06:00:09 11/01/2026 |
| 225 | Bit2Me |
DOT/USDC | $2.09 | $105,663 | 05:57:12 11/01/2026 |
| 226 |  Binance TR |
DOT/TRY | $2.10 | $105,578 | 05:57:09 11/01/2026 |
| 227 |  LCX Exchange |
DOT/EUR | $2.10 | $102,408 | 06:00:11 11/01/2026 |
| 228 | Bitrue |
DOT/USDT | $2.09 | $100,500 | 05:57:11 11/01/2026 |
| 229 |  Deribit |
DOT/USDC | $2.12 | $99,765.13 | 05:57:50 11/01/2026 |
| 230 |  PrimeXBT |
DOT/USDT | $2.08 | $99,399.66 | 06:00:16 11/01/2026 |
| 231 | EXMO |
DOT/USDC | $2.09 | $99,012.90 | 05:57:11 11/01/2026 |
| 232 | Azbit |
DOT/USDC | $2.09 | $95,369.64 | 05:54:10 11/01/2026 |
| 233 |  Bullish |
DOT/USDC | $2.08 | $93,545.85 | 06:00:11 11/01/2026 |
| 234 | Bitrue |
DOT/SOL | $2.09 | $92,816.51 | 05:57:11 11/01/2026 |
| 235 | Coinbase Exchange |
DOT/GBP | $2.10 | $92,779.83 | 05:56:59 11/01/2026 |
| 236 | BingX |
DOT/USDC | $2.09 | $92,185.45 | 05:57:07 11/01/2026 |
| 237 |  Nivex |
DOT/USDT | $2.09 | $90,400.37 | 06:00:11 11/01/2026 |
| 238 | Crypto.com Exchange |
DOT/USDT | $2.09 | $88,004.82 | 05:54:08 11/01/2026 |
| 239 |  CoinUp.io |
DOT/USDT | $2.08 | $86,707.89 | 05:54:18 11/01/2026 |
| 240 |  BitDelta |
DOT/USDT | $2.08 | $80,865.60 | 06:00:11 11/01/2026 |
| 241 | BitTap |
DOT/USDT | $2.08 | $79,279.51 | 06:00:13 11/01/2026 |
| 242 | KuCoin |
DOT/USDC | $2.10 | $78,095.21 | 05:52:23 11/01/2026 |
| 243 |  BitMEX |
DOT/USD | $2.09 | $77,583.98 | 05:57:18 11/01/2026 |
| 244 | XT.COM |
DOT/USDC | $2.09 | $76,704.38 | 05:57:09 11/01/2026 |
| 245 |  Coincall |
DOT/USD | $2.08 | $76,689.83 | 06:00:15 11/01/2026 |
| 246 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,076.96 | $76,105.52 | 04:46:11 11/01/2026 |
| 247 | Tothemoon |
DOT/USD | $2.09 | $76,058.37 | 05:57:11 11/01/2026 |
| 248 |  Bybit EU |
DOT/USDC | $2.10 | $75,788.47 | 05:48:10 11/01/2026 |
| 249 |  Niza.io |
DOT/USD | $2.08 | $71,117.52 | 06:00:12 11/01/2026 |
| 250 | Binance |
DOT/FDUSD | $2.09 | $63,625.98 | 05:56:52 11/01/2026 |
| 251 |  Bitbank |
DOT/JPY | $2.10 | $62,187.59 | 05:57:08 11/01/2026 |
| 252 |  Uniswap v4 (Base) |
ETH/DOT | $3,081.80 | $61,946.21 | 06:01:57 11/01/2026 |
| 253 | Bybit |
DOT/USDC | $2.09 | $56,782.65 | 05:54:09 11/01/2026 |
| 254 | Cofinex |
DOT/USDC | $2.08 | $56,227.46 | 06:00:17 11/01/2026 |
| 255 | MEXC |
DOT/USDC | $2.09 | $55,290.87 | 05:54:12 11/01/2026 |
| 256 | BitbabyExchange |
DOT/USDC | $2.08 | $54,146.01 | 06:00:12 11/01/2026 |
| 257 | CoinUp.io |
DOT/USDT | $2.09 | $53,958.92 | 05:54:12 11/01/2026 |
| 258 | Cofinex |
DOT/USDT | $2.08 | $53,491.36 | 06:00:13 11/01/2026 |
| 259 |  Cryptonex |
DOT/USDT | $2.09 | $51,024.71 | 06:00:12 11/01/2026 |
| 260 |  ONUS Pro |
DOT/USDT | $2.08 | $50,084.35 | 06:00:16 11/01/2026 |
| 261 | ONUS Pro |
DOT/VNDC | $2.08 | $49,957.24 | 06:00:16 11/01/2026 |
| 262 | Gate |
DOT/BTC | $2.09 | $49,263.12 | 05:56:24 11/01/2026 |
| 263 |  Koinpark |
DOT/INR | $2.14 | $48,730.01 | 05:54:12 11/01/2026 |
| 264 | BTCC |
DOT/USDT | $2.09 | $47,314.82 | 05:57:10 11/01/2026 |
| 265 | WEEX |
DOT/USDT | $2.09 | $45,545.89 | 05:57:09 11/01/2026 |
| 266 |  BTCBOX |
DOT/JPY | $2.08 | $44,924.52 | 06:00:11 11/01/2026 |
| 267 | Gate |
DOT/USDC | $2.09 | $44,438.61 | 05:56:24 11/01/2026 |
| 268 | Coinbase Exchange |
DOT/EUR | $2.09 | $41,317.52 | 05:56:59 11/01/2026 |
| 269 | WEEX |
DOT/USDC | $2.09 | $36,222.16 | 05:57:09 11/01/2026 |
| 270 |  Bitfinex |
DOT/USD | $2.09 | $36,097.56 | 05:59:54 11/01/2026 |
| 271 | SunX |
DOT/USDT | $2.08 | $35,208.44 | 06:00:18 11/01/2026 |
| 272 | Bitfinex |
DOT/USDT | $2.09 | $34,939.59 | 05:59:23 11/01/2026 |
| 273 |  BitStorage |
DOT/USDT | $2.08 | $34,868.77 | 06:00:12 11/01/2026 |
| 274 | Bitrue |
DOT/USDC | $2.09 | $34,679.97 | 05:57:11 11/01/2026 |
| 275 |  Emirex |
DOT/USDC | $2.08 | $33,876.03 | 06:00:12 11/01/2026 |
| 276 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.09 | $32,429.78 | 05:55:07 11/01/2026 |
| 277 |  Aster |
DOT/USDT | $2.09 | $32,001.07 | 05:54:15 11/01/2026 |
| 278 |  BtcTurk | Kripto |
DOT/TRY | $2.09 | $31,598.47 | 05:56:23 11/01/2026 |
| 279 | PancakeSwap v3 (BSC) |
DOT/WBNB | $2.09 | $30,778.00 | 05:53:01 11/01/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,079.87 | $30,649.62 | 05:57:14 11/01/2026 |
| 281 | Coinbase Exchange |
DOT/BTC | $2.10 | $30,635.56 | 05:56:59 11/01/2026 |
| 282 |  Globe Derivative Exchange |
DOT/USD | $2.08 | $30,215.05 | 06:00:17 11/01/2026 |
| 283 | BtcTurk | Kripto |
DOT/USDT | $2.10 | $30,100.72 | 05:56:23 11/01/2026 |
| 284 | Deepcoin |
DOT/USDT | $2.09 | $29,669.39 | 05:57:07 11/01/2026 |
| 285 |  XBO.com |
DOT/USD | $2.08 | $29,400.01 | 06:00:10 11/01/2026 |
| 286 | Tothemoon |
DOT/USDT | $2.09 | $29,022.89 | 05:57:11 11/01/2026 |
| 287 | Niza.io |
DOT/EUR | $2.09 | $28,726.65 | 06:00:12 11/01/2026 |
| 288 | Gleec BTC |
DOT/USDT | $2.09 | $27,634.33 | 06:00:15 11/01/2026 |
| 289 |  HitBTC |
DOT/USDT | $2.08 | $27,614.42 | 06:00:19 11/01/2026 |
| 290 | Mandala Exchange |
DOT/USDT | $2.09 | $27,442.94 | 05:57:15 11/01/2026 |
| 291 | XBO.com |
DOT/USDT | $2.08 | $27,413.91 | 06:00:10 11/01/2026 |
| 292 | LeveX |
DOT/USDT | $2.08 | $26,826.58 | 06:00:09 11/01/2026 |
| 293 |  HyperPay Futures |
DOT/USDT | $2.09 | $26,495.89 | 06:03:18 11/01/2026 |
| 294 |  Blynex |
DOT/USDT | $2.09 | $24,643.19 | 05:57:07 11/01/2026 |
| 295 | Binance |
DOT/ETH | $2.09 | $23,888.58 | 05:56:52 11/01/2026 |
| 296 | BITmarkets |
DOT/USDT | $2.08 | $22,943.41 | 06:00:10 11/01/2026 |
| 297 | B2Z Exchange |
DOT/USDT | $2.08 | $22,943.32 | 06:00:12 11/01/2026 |
| 298 | BTSE |
DOT/USDT | $2.10 | $22,917.31 | 05:57:15 11/01/2026 |
| 299 | HTX |
DOT/USD | $2.08 | $22,667.31 | 05:54:16 11/01/2026 |
| 300 | Uniswap v3 (BSC) |
DOT/BTCB | $2.09 | $22,491.25 | 05:54:34 11/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 11/01/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,118,523 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.