Tiền ảo: 38,297 Sàn giao dịch: 955 Vốn hóa: $2,146,347,738,134 Khối lượng (24h): $69,829,025,535 Thị phần: BTC: 58.1%, ETH: 9.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 06:34:00 09/07/2026
Giá Polkadot (DOT)
$0.8235 -3.5%
0.00001324 BTC 21,655 VND
Thấp: $0.8161 Cao: $0.8587

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8233 $220,417,859 06:00:16 09/07/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,162,942 05:54:15 09/07/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.8229 $73,562,032 06:00:15 09/07/2026
4 BTSE BTSE DOT/USDT $0.8214 $73,490,469 05:57:15 09/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.8223 $70,717,973 06:00:15 09/07/2026
6 KTX KTX DOT/USDT $0.8233 $59,185,337 06:00:15 09/07/2026
7 COINSPACE COINSPACE DOT/USDT $0.8234 $56,227,427 06:00:07 09/07/2026
8 Binance Binance DOT/USDT $0.8223 $46,768,181 05:48:16 09/07/2026
9 Echobit Echobit DOT/USDT $0.8233 $45,545,888 05:57:16 09/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8233 $44,391,233 06:00:15 09/07/2026
11 OrangeX OrangeX DOT/USDT $0.8223 $35,908,746 05:51:15 09/07/2026
12 Tapbit Tapbit DOT/USDT $0.8234 $34,843,523 05:57:15 09/07/2026
13 idax exchange idax exchange DOT/USDT $0.8223 $34,599,979 06:00:17 09/07/2026
14 Blockfinex Blockfinex DOT/USDT $0.8223 $34,599,250 06:00:15 09/07/2026
15 WHXEX WHXEX DOT/USDT $0.8223 $34,599,250 06:00:16 09/07/2026
16 Hibt Hibt DOT/USDT $0.8244 $29,247,757 05:45:17 09/07/2026
17 Ju.com Ju.com DOT/USDT $0.8223 $28,959,047 06:00:16 09/07/2026
18 AEGET AEGET DOT/USDT $0.8223 $28,554,717 06:00:23 09/07/2026
19 CoinW CoinW DOT/USDT $0.8234 $21,125,393 05:57:18 09/07/2026
20 BingX BingX DOT/USDT $0.8223 $18,929,889 05:57:16 09/07/2026
21 Ourbit Ourbit DOT/USDT $0.8233 $16,192,464 05:57:17 09/07/2026
22 BVOX BVOX DOT/USDT $0.8234 $15,380,537 05:57:15 09/07/2026
23 Batonex Batonex DOT/USDT $0.8233 $15,219,770 06:00:16 09/07/2026
24 BiKing BiKing DOT/USDT $0.8225 $15,103,169 05:54:16 09/07/2026
25 Toobit Toobit DOT/USDT $0.8234 $14,823,498 05:57:16 09/07/2026
26 BTCC BTCC DOT/USDT $0.8263 $14,516,519 05:57:16 09/07/2026
27 Ulink Ulink DOT/USDT $0.8234 $14,095,078 06:00:12 09/07/2026
28 SunX SunX DOT/USDT $0.8233 $14,093,572 06:00:12 09/07/2026
29 FameEX FameEX DOT/USDT $0.8233 $13,811,326 05:57:18 09/07/2026
30 LBank LBank DOT/USDT $0.8223 $13,361,586 05:57:16 09/07/2026
31 Bybit Bybit DOT/USDT $0.8229 $13,299,632 05:54:16 09/07/2026
32 Biconomy.com Biconomy.com DOT/USDT $0.8224 $12,722,911 05:57:15 09/07/2026
33 AstralX AstralX DOT/USDT $0.8226 $12,399,741 06:00:15 09/07/2026
34 WEEX WEEX DOT/USDT $0.8224 $11,349,115 05:57:17 09/07/2026
35 AscendEX AscendEX DOT/USDT $0.8573 $10,328,019 21:33:16 07/07/2026
36 KuCoin KuCoin DOT/USDT $0.8242 $9,290,764 05:58:23 09/07/2026
37 Coinlocally Coinlocally DOT/USDT $0.8223 $8,969,656 06:00:17 09/07/2026
38 YEX YEX DOT/USDT $0.8223 $8,743,856 06:00:17 09/07/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.8224 $8,476,367 06:00:16 09/07/2026
40 OneEx OneEx DOT/USDT $0.8244 $7,661,205 06:00:10 09/07/2026
41 Websea Websea DOT/USDT $0.8233 $7,419,480 05:57:17 09/07/2026
42 BVOX BVOX DOT/USDT $0.8223 $7,397,910 05:57:08 09/07/2026
43 Coinlocally Coinlocally DOT/USDT $0.8233 $6,975,919 06:00:11 09/07/2026
44 CrypFine CrypFine DOT/USDT $0.8243 $6,836,649 05:57:15 09/07/2026
45 WOO X Pro WOO X Pro DOT/USDT $0.8223 $6,380,837 06:00:16 09/07/2026
46 Cofinex Cofinex DOT/USDT $0.8224 $5,973,410 06:00:15 09/07/2026
47 Bitget Bitget DOT/USDT $0.8224 $5,972,951 05:54:15 09/07/2026
48 Binance Binance DOT/USDT $0.8234 $5,919,649 05:56:54 09/07/2026
49 CoinMy CoinMy DOT/USDT $0.8234 $5,801,981 06:00:12 09/07/2026
50 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,312 06:00:16 09/07/2026
51 CoinMy CoinMy DOT/USDT $0.8223 $5,502,435 06:00:15 09/07/2026
52 Aivora Exchange Aivora Exchange DOT/USDT $0.8234 $5,375,190 06:00:08 09/07/2026
53 Bitbase Bitbase DOT/USDT $0.8233 $4,998,684 05:54:23 09/07/2026
54 OneEx OneEx DOT/USDT $0.8232 $4,868,844 06:00:15 09/07/2026
55 Hotcoin Hotcoin DOT/USDT $0.8244 $4,756,410 05:57:18 09/07/2026
56 4E 4E DOT/USDT $0.8223 $4,382,798 06:00:15 09/07/2026
57 CoinP CoinP DOT/USDT $0.8233 $4,367,281 06:00:19 09/07/2026
58 AstralX AstralX DOT/USDT $0.8239 $4,308,393 06:00:11 09/07/2026
59 Zoomex Zoomex DOT/USDT $0.8232 $3,987,890 05:57:15 09/07/2026
60 CoinW CoinW DOT/USDT $0.8237 $3,857,030 05:57:12 09/07/2026
61 Azbit Azbit DOT/USDT $0.8233 $3,763,375 05:57:11 09/07/2026
62 Deepcoin Deepcoin DOT/USDT $0.8243 $3,654,182 05:57:15 09/07/2026
63 EagleX EagleX DOT/USDT $0.8391 $3,599,930 07:00:19 03/07/2026
64 BlockFin BlockFin DOT/USDT $0.8253 $3,475,363 05:57:11 09/07/2026
65 BitradeX BitradeX DOT/USDT $0.8224 $3,452,273 05:54:15 09/07/2026
66 YUBIT YUBIT DOT/USDT $0.8223 $3,392,988 05:57:15 09/07/2026
67 CEEX exchange CEEX exchange DOT/USDT $0.8234 $3,337,491 06:00:10 09/07/2026
68 BitMart BitMart DOT/USDT $0.8238 $3,192,988 05:57:12 09/07/2026
69 Hotcoin Hotcoin DOT/USDT $0.8244 $3,187,238 05:57:00 09/07/2026
70 Bitunix Bitunix DOT/USDT $0.8234 $3,017,989 05:57:17 09/07/2026
71 EasiCoin EasiCoin DOT/USDT $0.8223 $3,009,010 06:00:16 09/07/2026
72 BTCC BTCC DOT/USDT $0.8243 $2,958,047 05:57:12 09/07/2026
73 4E 4E DOT/USDT $0.8234 $2,928,551 06:00:07 09/07/2026
74 WOO X Pro WOO X Pro DOT/USD $0.8218 $2,843,686 06:00:16 09/07/2026
75 Hibt Hibt DOT/USDT $0.8244 $2,668,253 05:45:08 09/07/2026
76 WhiteBIT WhiteBIT DOT/USDT $0.8238 $2,657,576 05:57:07 09/07/2026
77 Bitbaby Bitbaby DOT/USDT $0.8223 $2,587,413 05:57:21 09/07/2026
78 MEXC MEXC DOT/USDT $0.8224 $2,494,025 05:57:16 09/07/2026
79 P2B P2B DOT/USDT $0.8243 $2,477,557 05:54:07 09/07/2026
80 MGBX MGBX DOT/USDT $0.8214 $2,372,811 05:57:16 09/07/2026
81 XT.COM XT.COM DOT/USDT $0.8233 $2,321,782 05:57:08 09/07/2026
82 KuCoin KuCoin DOT/USDT $0.8223 $2,122,983 05:57:19 09/07/2026
83 BloFin BloFin DOT/USDT $0.8254 $2,086,337 06:00:11 09/07/2026
84 KCEX KCEX DOT/USDT $0.8233 $2,035,356 05:57:15 09/07/2026
85 GroveX GroveX DOT/USDT $0.8243 $1,894,127 05:54:08 09/07/2026
86 WOO X Pro WOO X Pro DOT/USDT $0.8240 $1,887,775 06:00:12 09/07/2026
87 Bybit Bybit DOT/USDT $0.8236 $1,873,527 05:54:09 09/07/2026
88 SuperEx SuperEx DOT/USDT $0.8213 $1,871,588 06:00:13 09/07/2026
89 MEXC MEXC DOT/USDT $0.8247 $1,790,199 05:57:12 09/07/2026
90 idax exchange idax exchange DOT/USDT $0.8234 $1,784,528 05:54:10 09/07/2026
91 WHXEX WHXEX DOT/USDT $0.8244 $1,784,467 06:00:11 09/07/2026
92 Koinbay Koinbay DOT/USDT $0.8233 $1,769,960 05:54:12 09/07/2026
93 YUBIT YUBIT DOT/USDT $0.8223 $1,768,172 05:57:10 09/07/2026
94 EagleX EagleX DOT/USDT $0.8411 $1,742,953 03:57:08 03/07/2026
95 XXKK XXKK DOT/USDT $0.8243 $1,739,479 05:57:09 09/07/2026
96 Toobit Toobit DOT/USDT $0.8233 $1,627,769 05:57:12 09/07/2026
97 WEEX WEEX DOT/USDT $0.8223 $1,626,403 05:57:09 09/07/2026
98 YEX YEX DOT/USDT $0.8234 $1,623,796 06:00:11 09/07/2026
99 YEX YEX DOT/USD $0.8219 $1,576,153 06:00:17 09/07/2026
100 BitradeX BitradeX DOT/USDT $0.8243 $1,538,524 05:54:08 09/07/2026
101 BitGW Exchange BitGW Exchange DOT/USDT $0.8631 $1,496,265 06:00:10 09/07/2026
102 UZX UZX DOT/USDT $0.8243 $1,471,873 05:57:11 09/07/2026
103 Phemex Phemex DOT/USDT $0.8223 $1,430,944 05:57:12 09/07/2026
104 Poloniex Poloniex DOT/USDT $0.8234 $1,418,958 05:59:23 09/07/2026
105 CoinP CoinP DOT/USDT $0.8233 $1,386,989 06:00:16 09/07/2026
106 x.me Exchange x.me Exchange DOT/USDT $0.8223 $1,338,619 06:00:18 09/07/2026
107 Gate Gate DOT/USDT $0.8224 $1,316,322 05:54:19 09/07/2026
108 Gems Trade Gems Trade DOT/USDT $0.8803 $1,314,120 09:09:09 07/07/2026
109 DigiFinex DigiFinex DOT/USDT $0.8235 $1,268,794 05:54:07 09/07/2026
110 Tapbit Tapbit DOT/USDT $0.8243 $1,251,687 05:57:11 09/07/2026
111 Bitrue Bitrue DOT/USDT $0.8224 $1,234,294 05:57:17 09/07/2026
112 OKX OKX DOT/USDT $0.8237 $1,216,242 05:56:54 09/07/2026
113 LBank LBank DOT/USDT $0.8233 $1,185,443 05:57:08 09/07/2026
114 SunX SunX DOT/USDT $0.9489 $1,169,177 06:03:16 09/07/2026
115 ZKE ZKE DOT/USDT $0.8244 $1,070,680 06:00:13 09/07/2026
116 BYDFi BYDFi DOT/USDT $0.8228 $1,056,677 06:00:15 09/07/2026
117 Hyperliquid Hyperliquid DOT/USDC $0.8237 $1,042,550 05:57:26 09/07/2026
118 BitDelta BitDelta DOT/USDT $0.8244 $1,027,975 06:00:10 09/07/2026
119 Pionex Pionex DOT/USDT $0.8234 $971,022 05:57:16 09/07/2026
120 LeveX LeveX DOT/USDT $0.8233 $970,101 06:00:15 09/07/2026
121 Phemex Phemex DOT/USDT $0.8223 $968,003 05:57:16 09/07/2026
122 DigiFinex DigiFinex DOT/USDT $0.8232 $935,506 06:00:16 09/07/2026
123 Grvt Grvt DOT/USDT $0.8224 $933,604 04:33:22 09/07/2026
124 Ourbit Ourbit DOT/USDT $0.8233 $892,356 05:54:08 09/07/2026
125 Bitcastle Bitcastle DOT/USDT $0.8233 $885,817 06:00:12 09/07/2026
126 Coinbase Exchange Coinbase Exchange DOT/USD $0.8240 $872,691 05:56:29 09/07/2026
127 Bitcastle Bitcastle DOT/USDT $0.8233 $855,964 06:00:19 09/07/2026
128 FameEX FameEX DOT/USDT $0.8243 $834,241 05:57:08 09/07/2026
129 Ju.com Ju.com DOT/USDT $0.8244 $821,792 06:00:12 09/07/2026
130 Biconomy.com Biconomy.com DOT/USDT $0.8233 $765,794 05:57:08 09/07/2026
131 CZR Exchange CZR Exchange DOT/USDT $0.8243 $718,510 06:00:12 09/07/2026
132 BITmarkets BITmarkets DOT/USD $0.8230 $708,164 06:00:11 09/07/2026
133 B2Z Exchange B2Z Exchange DOT/USD $0.8230 $706,234 05:57:07 09/07/2026
134 Bitvavo Bitvavo DOT/EUR $0.8254 $694,403 05:57:09 09/07/2026
135 AscendEX AscendEX DOT/USDT $0.8582 $664,312 21:33:15 07/07/2026
136 Phemex Phemex DOT/USDC $0.8239 $637,438 05:57:12 09/07/2026
137 OneBullEx OneBullEx DOT/USDT $0.9643 $636,952 06:00:11 09/07/2026
138 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8236 $623,509 06:03:50 09/07/2026
139 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8248 $607,659 06:00:11 09/07/2026
140 Tebbit Tebbit DOT/USDT $0.8232 $598,279 06:00:16 09/07/2026
141 BitKan BitKan DOT/USDT $0.8244 $585,988 06:00:10 09/07/2026
142 AIA Exchange AIA Exchange DOT/USDT $0.8234 $584,112 06:00:10 09/07/2026
143 BitTap BitTap DOT/USDT $0.8223 $581,228 06:00:16 09/07/2026
144 Kraken Kraken DOT/USD $0.8240 $578,626 05:59:24 09/07/2026
145 KoinBX KoinBX DOT/INR $0.8581 $575,641 06:00:12 09/07/2026
146 EVEDEX EVEDEX DOT/USD $0.8233 $531,157 06:03:15 09/07/2026
147 Bybit Bybit DOT/USD $0.8229 $529,285 05:54:16 09/07/2026
148 WhiteBIT WhiteBIT DOT/USDC $0.8235 $508,714 05:57:07 09/07/2026
149 BigONE BigONE DOT/USDT $0.8243 $498,156 05:48:07 09/07/2026
150 Antarctic Antarctic DOT/USDT $0.8231 $493,440 06:03:17 09/07/2026
151 Binance Binance DOT/USDC $0.8239 $482,440 05:56:42 09/07/2026
152 WHXEX WHXEX DOT/USDC $0.8229 $464,601 05:57:09 09/07/2026
153 idax exchange idax exchange DOT/USDC $0.8239 $463,523 06:00:09 09/07/2026
154 EXMO EXMO DOT/USDT $0.8234 $453,334 06:00:10 09/07/2026
155 EXMO.ME EXMO.ME DOT/USDT $0.8234 $453,334 06:00:10 09/07/2026
156 Bitunix Bitunix DOT/USD $0.8221 $445,852 05:57:17 09/07/2026
157 WhiteBIT WhiteBIT DOT/WBT $0.8232 $416,637 05:57:07 09/07/2026
158 BlockFin BlockFin DOT/USDT $0.8223 $389,556 05:57:15 09/07/2026
159 BITmarkets BITmarkets DOT/USDT $0.8233 $384,992 06:00:11 09/07/2026
160 B2Z Exchange B2Z Exchange DOT/USDT $0.8234 $384,951 06:00:11 09/07/2026
161 BTSE BTSE DOT/USDT $0.8234 $383,741 05:57:11 09/07/2026
162 CRMClick CRMClick DOT/USDT $0.8235 $376,529 05:54:12 09/07/2026
163 HTX HTX DOT/USDT $0.8235 $376,285 05:59:54 09/07/2026
164 PointPay PointPay DOT/USDT $0.8239 $373,373 05:51:10 09/07/2026
165 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8238 $365,174 06:00:15 09/07/2026
166 MGBX MGBX DOT/USDT $0.8233 $358,975 05:57:09 09/07/2026
167 Gate Gate DOT/USDT $0.8237 $355,895 05:56:24 09/07/2026
168 WhiteBIT WhiteBIT DOT/EUR $0.8235 $336,559 05:57:07 09/07/2026
169 KoinBX KoinBX DOT/BTC $0.8245 $320,374 06:00:12 09/07/2026
170 Venus Venus DOT/vDOT $0.8237 $319,604 06:00:07 09/07/2026
171 KoinBX KoinBX DOT/USDT $0.8243 $313,269 06:00:12 09/07/2026
172 EdgeX EdgeX DOT/USD $0.8228 $309,784 06:03:15 09/07/2026
173 ASTX ASTX DOT/USDT $0.8253 $309,071 06:00:12 09/07/2026
174 CoinTR CoinTR DOT/USDT $0.8234 $299,285 06:00:10 09/07/2026
175 KTX KTX DOT/USDT $0.8234 $280,854 06:00:10 09/07/2026
176 ZKE ZKE DOT/USDC $0.8239 $278,383 06:00:13 09/07/2026
177 Upbit Upbit DOT/KRW $0.8198 $276,940 05:56:53 09/07/2026
178 Bitbaby Bitbaby DOT/USDT $0.8254 $272,123 06:00:09 09/07/2026
179 Tebbit Tebbit DOT/USDT $0.8234 $253,404 06:00:10 09/07/2026
180 EasiCoin EasiCoin DOT/USDT $0.8234 $252,495 06:00:10 09/07/2026
181 BYDFi BYDFi DOT/USDT $0.8244 $244,864 06:00:10 09/07/2026
182 BingX BingX DOT/USDT $0.8233 $240,786 05:57:11 09/07/2026
183 Bitazza Bitazza DOT/USDT $0.8243 $239,932 06:00:12 09/07/2026
184 Bitget Bitget DOT/USDT $0.8233 $238,629 05:54:09 09/07/2026
185 Backpack Exchange Backpack Exchange DOT/USDC $0.8230 $236,208 05:57:15 09/07/2026
186 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8237 $232,680 05:57:11 09/07/2026
187 BloFin BloFin DOT/USDT $0.8224 $221,603 05:57:16 09/07/2026
188 CoinUp.io CoinUp.io DOT/USDT $0.8233 $221,286 05:57:17 09/07/2026
189 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8243 $221,167 05:57:11 09/07/2026
190 Bitbase Bitbase DOT/USDT $0.8234 $220,565 05:45:10 09/07/2026
191 Bithumb Bithumb DOT/KRW $0.8182 $212,314 05:59:53 09/07/2026
192 HTX HTX DOT/USDT $0.8245 $203,900 05:36:19 09/07/2026
193 AscendEX AscendEX DOT/USD $0.8557 $203,320 21:33:15 07/07/2026
194 Kraken Kraken DOT/EUR $0.8239 $196,042 05:59:54 09/07/2026
195 Bit2Me Bit2Me DOT/EUR $0.8238 $193,372 06:00:12 09/07/2026
196 WhiteBIT WhiteBIT DOT/TRY $0.8226 $192,860 05:57:07 09/07/2026
197 Bitunix Bitunix DOT/USDT $0.8233 $189,169 05:57:12 09/07/2026
198 Pionex Pionex DOT/USDT $0.8243 $186,705 05:57:08 09/07/2026
199 Picol Picol DOT/USDT $0.8244 $164,885 06:00:10 09/07/2026
200 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8238 $163,499 06:00:15 09/07/2026
201 ICRYPEX ICRYPEX DOT/USDT $0.8454 $157,127 06:00:12 09/07/2026
202 Niza.io Niza.io DOT/USD $0.8245 $144,767 06:00:12 09/07/2026
203 KCEX KCEX DOT/USDT $0.8253 $143,154 05:57:12 09/07/2026
204 Bitrue Bitrue DOT/XRP $0.8238 $142,066 05:57:09 09/07/2026
205 CriptoSwaps CriptoSwaps DOT/USDT $0.8234 $138,693 06:00:13 09/07/2026
206 Bitrue Bitrue DOT/SOL $0.8239 $132,423 05:57:09 09/07/2026
207 Bitrue Bitrue DOT/USDT $0.8239 $126,973 05:57:09 09/07/2026
208 Cofinex Cofinex DOT/USD $0.8202 $126,000 06:00:15 09/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8232 $119,439 05:59:23 09/07/2026
210 CoinTR CoinTR DOT/TRY $0.8258 $116,810 06:00:10 09/07/2026
211 PrimeXBT PrimeXBT DOT/USDT $0.8234 $114,642 06:03:16 09/07/2026
212 MEXC MEXC DOT/USDC $0.8219 $112,028 05:57:16 09/07/2026
213 Bilaxy Bilaxy DOT/USDT $0.8214 $111,893 06:00:09 09/07/2026
214 Binance Binance DOT/TRY $0.8215 $106,910 05:56:42 09/07/2026
215 Deribit Deribit DOT/USDC $0.8235 $101,503 06:03:50 09/07/2026
216 Coincall Coincall DOT/USD $0.8238 $99,223.90 06:03:15 09/07/2026
217 MEXC MEXC DOT/USD1 $0.8221 $98,241.56 05:57:16 09/07/2026
218 Cofinex Cofinex DOT/USDC $0.8229 $96,336.58 06:00:15 09/07/2026
219 OKJ OKJ DOT/JPY $0.8317 $88,149.19 06:00:10 09/07/2026
220 Dzengi.com Dzengi.com DOT/USD $0.8232 $87,245.36 06:00:07 09/07/2026
221 Biconomy.com Biconomy.com DOT/USDC $0.8229 $83,479.76 05:57:08 09/07/2026
222 CoinEx CoinEx DOT/USDT $0.8237 $83,050.96 05:59:54 09/07/2026
223 AlphaX AlphaX DOT/USDT $0.8223 $80,636.57 06:00:19 09/07/2026
224 Binance Binance DOT/BTC $0.8239 $75,108.83 05:56:54 09/07/2026
225 Binance Binance DOT/EUR $0.8244 $74,903.89 05:56:54 09/07/2026
226 Bit2Me Bit2Me DOT/USDC $0.8235 $73,857.91 06:00:12 09/07/2026
227 Kraken Kraken DOT/USDC $0.8236 $73,268.74 05:59:54 09/07/2026
228 Binance TR Binance TR DOT/TRY $0.8215 $71,348.18 05:57:09 09/07/2026
229 Koinpark Koinpark DOT/INR $0.8611 $66,961.17 06:00:11 09/07/2026
230 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8214 $66,334.29 05:59:23 09/07/2026
231 Bullish Bullish DOT/USDC $0.8251 $61,870.52 06:00:11 09/07/2026
232 BitTap BitTap DOT/USDT $0.8234 $61,508.42 06:00:08 09/07/2026
233 MEXC MEXC DOT/USDC $0.8243 $60,645.21 05:57:12 09/07/2026
234 Aster Aster DOT/USDT $0.8224 $58,199.64 05:54:15 09/07/2026
235 CoinUp.io CoinUp.io DOT/USDT $0.8233 $56,357.81 05:57:08 09/07/2026
236 MEXC MEXC DOT/USD1 $0.8234 $54,587.26 05:57:12 09/07/2026
237 Lighter Lighter DOT/USDC $0.8230 $53,824.00 06:00:15 09/07/2026
238 Cofinex Cofinex DOT/USDT $0.8234 $52,109.62 06:00:08 09/07/2026
239 Tothemoon Tothemoon DOT/USD $0.8240 $50,929.40 06:00:16 09/07/2026
240 Niza.io Niza.io DOT/EUR $0.8238 $49,363.18 06:00:12 09/07/2026
241 Coinstore Coinstore DOT/USDT $0.8225 $46,708.10 05:57:07 09/07/2026
242 Flipster Flipster DOT/USDT $0.8233 $42,862.73 06:00:15 09/07/2026
243 LATOKEN LATOKEN DOT/USDT $0.8254 $42,799.81 05:48:11 09/07/2026
244 BITmarkets BITmarkets DOT/USDC $0.8228 $41,726.14 06:00:11 09/07/2026
245 B2Z Exchange B2Z Exchange DOT/USDC $0.8231 $41,712.06 06:00:11 09/07/2026
246 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8269 $41,247.37 05:59:23 09/07/2026
247 BingX BingX DOT/USDC $0.8229 $40,516.56 05:57:11 09/07/2026
248 XT.COM XT.COM DOT/USDC $0.8239 $38,591.09 05:57:08 09/07/2026
249 LBank LBank DOT/USDC $0.8229 $38,108.72 05:57:08 09/07/2026
250 FMFW.io FMFW.io DOT/USD $0.8246 $37,442.27 06:00:11 09/07/2026
251 Changelly Changelly DOT/USDT $0.8240 $37,413.73 06:00:09 09/07/2026
252 Mandala Exchange Mandala Exchange DOT/USDT $0.8239 $37,409.74 06:00:11 09/07/2026
253 Gleec BTC Gleec BTC DOT/USDT $0.8239 $37,409.74 06:00:11 09/07/2026
254 CoinCola CoinCola DOT/USDT $0.8244 $36,744.78 06:00:10 09/07/2026
255 Bitfinex Bitfinex DOT/USD $0.8248 $34,497.87 05:59:53 09/07/2026
256 Bybit Bybit DOT/USDC $0.8252 $34,114.39 05:54:09 09/07/2026
257 Deepcoin Deepcoin DOT/USDT $0.8238 $31,929.33 05:57:07 09/07/2026
258 XBO.com XBO.com DOT/USD $0.8251 $29,624.73 06:00:12 09/07/2026
259 XBO.com XBO.com DOT/USDT $0.8229 $29,622.86 06:00:12 09/07/2026
260 Bitrue Bitrue DOT/USDC $0.8235 $28,999.43 05:57:09 09/07/2026
261 Gate Gate DOT/USDC $0.8229 $28,532.37 05:56:54 09/07/2026
262 SunX SunX DOT/USDT $0.8222 $26,031.40 06:00:18 09/07/2026
263 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8221 $25,138.91 05:56:59 09/07/2026
264 Kraken Kraken DOT/USDT $0.8256 $24,947.01 05:59:54 09/07/2026
265 Tothemoon Tothemoon DOT/USDC $0.8236 $24,310.38 06:00:16 09/07/2026
266 Tothemoon Tothemoon DOT/USDT $0.8247 $24,295.17 06:00:16 09/07/2026
267 Binance Binance DOT/FDUSD $0.8236 $23,212.85 05:56:42 09/07/2026
268 OKX OKX DOT/USD $0.8231 $23,071.20 05:56:54 09/07/2026
269 dYdX v4 dYdX v4 DOT/USD $0.8236 $22,974.33 06:04:16 09/07/2026
270 Blynex Blynex DOT/USDT $0.8239 $22,730.83 06:00:07 09/07/2026
271 Bitbaby Bitbaby DOT/USDC $0.8249 $22,211.58 06:00:09 09/07/2026
272 Ekbit Ekbit DOT/USDT $0.8233 $21,614.02 06:00:16 09/07/2026
273 Emirex Emirex DOT/USDC $0.8232 $21,337.74 06:00:10 09/07/2026
274 LeveX LeveX DOT/USDT $0.8234 $20,513.50 06:00:11 09/07/2026
275 Tothemoon Tothemoon DOT/EUR $0.8233 $20,132.04 06:00:16 09/07/2026
276 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8215 $20,015.11 04:48:20 09/07/2026
277 Ulink Ulink DOT/USDT $4.19 $20,010.37 06:00:17 09/07/2026
278 CoinDCX CoinDCX DOT/INR $0.8561 $19,518.29 06:00:10 09/07/2026
279 LeveX LeveX DOT/USD $0.8218 $19,459.66 06:00:15 09/07/2026
280 KuCoin KuCoin DOT/USDC $0.8248 $18,912.95 05:58:23 09/07/2026
281 Bitfinex Bitfinex DOT/USDT $0.8254 $18,693.00 05:59:53 09/07/2026
282 ASTX ASTX DOT/USDT $0.8233 $18,640.59 06:00:16 09/07/2026
283 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8234 $18,225.16 05:56:59 09/07/2026
284 Cryptonex Cryptonex DOT/USDT $0.8194 $18,058.83 06:00:07 09/07/2026
285 WEEX WEEX DOT/USDC $0.8229 $17,984.10 05:57:09 09/07/2026
286 Kraken Kraken DOT/GBP $0.8228 $17,769.83 05:59:54 09/07/2026
287 HyperPay Futures HyperPay Futures DOT/USDT $0.8234 $17,395.59 06:03:17 09/07/2026
288 Koinpark Koinpark DOT/USDT $0.8244 $17,028.58 06:00:11 09/07/2026
289 Paribu Paribu DOT/TRY $0.8226 $14,546.88 06:02:53 09/07/2026
290 Kraken Kraken DOT/XBT $0.8252 $14,230.18 05:59:24 09/07/2026
291 OKX OKX DOT/EUR $0.8246 $13,357.18 05:56:24 09/07/2026
292 BYDFi BYDFi DOT/USDC $0.8249 $13,340.97 06:00:10 09/07/2026
293 Bitbank Bitbank DOT/JPY $0.8275 $11,466.15 05:57:11 09/07/2026
294 Bitkub Bitkub DOT/THB $0.8235 $10,378.71 05:57:07 09/07/2026
295 Bitso Bitso DOT/USD $0.8254 $10,250.90 05:59:23 09/07/2026
296 LeveX LeveX DOT/USDC $0.8239 $10,049.78 06:00:11 09/07/2026
297 Bybit EU Bybit EU DOT/USDC $0.8289 $9,936.90 05:33:08 09/07/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8267 $9,702.96 05:41:06 09/07/2026
299 Extended Extended DOT/USD $0.8220 $9,383.49 06:03:16 09/07/2026
300 Gleec BTC Gleec BTC DOT/USDT $0.8238 $8,942.23 06:00:15 09/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 09/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,417,859 với tỷ giá $0.8233.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá