Polkadot DOT
Xếp hạng #36
19:38:00 30/04/2026
Giá Polkadot (DOT)
$1.22 -0.99%
0.00001598 BTC
32,586 VND
Thấp: $1.18
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,191,023 | 18:57:15 30/04/2026 |
| 2 |  Binance |
DOT/USDT | $1.21 | $74,916,318 | 18:54:16 30/04/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.21 | $63,276,161 | 18:55:53 30/04/2026 |
| 4 |  KTX |
DOT/USDT | $1.21 | $57,932,801 | 19:00:15 30/04/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.21 | $57,235,410 | 18:54:17 30/04/2026 |
| 6 |  BTSE |
DOT/USDT | $1.21 | $55,434,671 | 18:54:15 30/04/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.22 | $53,323,460 | 19:00:15 30/04/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.22 | $53,304,795 | 19:00:15 30/04/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.21 | $53,129,886 | 18:57:15 30/04/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.21 | $43,951,647 | 18:57:16 30/04/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.22 | $37,299,415 | 19:00:15 30/04/2026 |
| 12 |  CoinW |
DOT/USDT | $1.21 | $37,141,106 | 18:57:17 30/04/2026 |
| 13 |  Bybit |
DOT/USDT | $1.21 | $30,558,640 | 18:54:16 30/04/2026 |
| 14 |  Echobit |
DOT/USDT | $1.21 | $26,237,617 | 18:57:16 30/04/2026 |
| 15 |  BVOX |
DOT/USDT | $1.21 | $25,098,728 | 18:57:15 30/04/2026 |
| 16 |  FameEX |
DOT/USDT | $1.21 | $24,586,926 | 18:57:18 30/04/2026 |
| 17 |  WhiteBIT |
DOT/USDT | $1.21 | $23,698,029 | 18:42:15 30/04/2026 |
| 18 |  BiKing |
DOT/USDT | $1.22 | $23,646,910 | 19:00:17 30/04/2026 |
| 19 |  idax exchange |
DOT/USDT | $1.21 | $22,688,640 | 19:00:17 30/04/2026 |
| 20 |  WHXEX |
DOT/USDT | $1.21 | $22,688,317 | 19:00:16 30/04/2026 |
| 21 |  Batonex |
DOT/USDT | $1.22 | $22,116,428 | 19:00:16 30/04/2026 |
| 22 |  MEXC |
DOT/USDT | $1.21 | $20,568,130 | 18:57:16 30/04/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.21 | $18,667,988 | 18:57:15 30/04/2026 |
| 24 |  Toobit |
DOT/USDT | $1.21 | $17,530,958 | 18:57:16 30/04/2026 |
| 25 |  BTCC |
DOT/USDT | $1.22 | $16,972,477 | 18:57:16 30/04/2026 |
| 26 |  WEEX |
DOT/USDT | $1.21 | $16,816,697 | 18:57:17 30/04/2026 |
| 27 |  SunX |
DOT/USDT | $1.21 | $14,049,402 | 19:00:09 30/04/2026 |
| 28 |  Ulink |
DOT/USDT | $1.21 | $14,049,402 | 19:00:09 30/04/2026 |
| 29 |  Ourbit |
DOT/USDT | $1.21 | $13,231,877 | 18:57:16 30/04/2026 |
| 30 |  LBank |
DOT/USDT | $1.21 | $13,095,543 | 18:57:16 30/04/2026 |
| 31 |  AstralX |
DOT/USDT | $1.22 | $12,590,980 | 19:00:17 30/04/2026 |
| 32 |  CEEX exchange |
DOT/USDT | $1.21 | $11,967,354 | 19:00:09 30/04/2026 |
| 33 |  Websea |
DOT/USDT | $1.22 | $11,695,198 | 18:57:17 30/04/2026 |
| 34 |  BingX |
DOT/USDT | $1.21 | $11,485,846 | 18:57:16 30/04/2026 |
| 35 |  AscendEX |
DOT/USDT | $1.21 | $10,654,058 | 18:54:15 30/04/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.22 | $10,321,334 | 18:57:20 30/04/2026 |
| 37 |  Zoomex |
DOT/USDT | $1.21 | $9,148,405 | 18:57:15 30/04/2026 |
| 38 |  Cofinex |
DOT/USDT | $1.21 | $8,594,659 | 19:00:15 30/04/2026 |
| 39 |  Bitget |
DOT/USDT | $1.21 | $8,586,861 | 18:54:16 30/04/2026 |
| 40 | CoinW |
DOT/USDT | $1.21 | $8,265,656 | 18:57:08 30/04/2026 |
| 41 |  Hotcoin |
DOT/USDT | $1.21 | $7,575,891 | 18:57:20 30/04/2026 |
| 42 |  NovaEx |
DOT/USDT | $1.21 | $7,437,571 | 19:00:16 30/04/2026 |
| 43 | BVOX |
DOT/USDT | $1.21 | $7,122,159 | 18:57:10 30/04/2026 |
| 44 | Binance |
DOT/USDT | $1.21 | $6,912,513 | 18:56:54 30/04/2026 |
| 45 |  CoinP |
DOT/USDT | $1.21 | $6,787,034 | 19:00:10 30/04/2026 |
| 46 |  Millionero |
DOT/USDT | $1.21 | $5,917,222 | 19:00:23 30/04/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,455 | 19:00:17 30/04/2026 |
| 48 |  OneBullEx |
DOT/USDT | $1.21 | $5,550,579 | 19:00:27 30/04/2026 |
| 49 |  Coinlocally |
DOT/USDT | $1.21 | $5,309,717 | 19:00:12 30/04/2026 |
| 50 |  Bitunix |
DOT/USDT | $1.21 | $5,144,552 | 18:57:18 30/04/2026 |
| 51 |  OneEx |
DOT/USDT | $1.22 | $4,932,635 | 19:00:16 30/04/2026 |
| 52 | KTX |
DOT/USDT | $1.21 | $4,916,194 | 19:00:09 30/04/2026 |
| 53 | OneEx |
DOT/USDT | $1.21 | $4,703,536 | 19:00:08 30/04/2026 |
| 54 |  EagleX |
DOT/USDT | $1.21 | $4,593,720 | 19:00:15 30/04/2026 |
| 55 |  YUBIT |
DOT/USDT | $1.21 | $4,541,469 | 18:57:15 30/04/2026 |
| 56 |  EasiCoin |
DOT/USDT | $1.21 | $4,213,614 | 19:00:16 30/04/2026 |
| 57 |  Bitbaby |
DOT/USDT | $1.21 | $4,170,264 | 18:54:16 30/04/2026 |
| 58 | Aivora Exchange |
DOT/USDT | $1.21 | $4,138,578 | 19:00:08 30/04/2026 |
| 59 |  Gate |
DOT/USDT | $1.21 | $3,793,499 | 18:54:19 30/04/2026 |
| 60 | Hotcoin |
DOT/USDT | $1.21 | $3,688,132 | 18:57:08 30/04/2026 |
| 61 | BTCC |
DOT/USDT | $1.21 | $3,456,786 | 18:57:09 30/04/2026 |
| 62 |  4E |
DOT/USDT | $1.21 | $3,427,531 | 18:57:07 30/04/2026 |
| 63 | LBank |
DOT/USDT | $1.21 | $3,381,681 | 18:57:08 30/04/2026 |
| 64 |  Bibox |
DOT/USDT | $3.55 | $3,309,752 | 19:00:15 30/04/2026 |
| 65 |  KCEX |
DOT/USDT | $1.21 | $3,209,077 | 18:57:15 30/04/2026 |
| 66 |  BitMart |
DOT/USDT | $1.21 | $3,185,570 | 18:57:08 30/04/2026 |
| 67 | Coinlocally |
DOT/USDT | $1.21 | $2,916,424 | 19:00:16 30/04/2026 |
| 68 |  CoinMy |
DOT/USDT | $1.21 | $2,874,112 | 19:00:11 30/04/2026 |
| 69 |  YEX |
DOT/USDT | $1.21 | $2,869,261 | 18:51:16 30/04/2026 |
| 70 |  P2B |
DOT/USDT | $1.21 | $2,851,945 | 18:54:10 30/04/2026 |
| 71 | KuCoin |
DOT/USDT | $1.21 | $2,846,257 | 18:57:18 30/04/2026 |
| 72 |  Hibt |
DOT/USDT | $1.21 | $2,767,379 | 18:54:12 30/04/2026 |
| 73 |  CZR Exchange |
DOT/USDT | $1.21 | $2,734,332 | 19:00:16 30/04/2026 |
| 74 | Bybit |
DOT/USDT | $1.21 | $2,680,187 | 18:54:11 30/04/2026 |
| 75 |  HTX |
DOT/USDT | $1.21 | $2,376,542 | 18:57:23 30/04/2026 |
| 76 |  Globe Derivative Exchange |
DOT/USD | $1.22 | $2,313,939 | 19:00:15 30/04/2026 |
| 77 | CoinP |
DOT/USDT | $1.21 | $2,230,222 | 19:00:15 30/04/2026 |
| 78 | MEXC |
DOT/USDT | $1.21 | $2,219,324 | 18:57:07 30/04/2026 |
| 79 | NovaEx |
DOT/USD | $1.21 | $2,170,604 | 19:00:16 30/04/2026 |
| 80 |  XXKK |
DOT/USDT | $1.21 | $2,111,794 | 18:57:11 30/04/2026 |
| 81 |  Upbit |
DOT/KRW | $1.23 | $2,091,915 | 18:56:53 30/04/2026 |
| 82 |  Poloniex |
DOT/USDT | $1.22 | $2,061,523 | 18:59:53 30/04/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.22 | $2,043,913 | 18:54:11 30/04/2026 |
| 84 | AstralX |
DOT/USDT | $1.21 | $2,038,118 | 19:00:17 30/04/2026 |
| 85 | Millionero |
DOT/USDT | $1.22 | $2,028,047 | 19:00:14 30/04/2026 |
| 86 | YEX |
DOT/USD | $1.21 | $1,999,618 | 18:51:16 30/04/2026 |
| 87 |  Azbit |
DOT/USDT | $1.21 | $1,948,224 | 18:51:07 30/04/2026 |
| 88 |  BitradeX |
DOT/USDT | $1.22 | $1,900,781 | 18:57:10 30/04/2026 |
| 89 |  BlockFin |
DOT/USDT | $1.21 | $1,859,783 | 18:57:11 30/04/2026 |
| 90 | YUBIT |
DOT/USDT | $1.21 | $1,841,460 | 18:57:07 30/04/2026 |
| 91 | EagleX |
DOT/USDT | $1.21 | $1,808,962 | 19:00:10 30/04/2026 |
| 92 |  BYDFi |
DOT/USDT | $1.21 | $1,733,676 | 19:00:15 30/04/2026 |
| 93 | Koinbay |
DOT/USDT | $1.21 | $1,703,194 | 18:57:08 30/04/2026 |
| 94 |  UZX |
DOT/USDT | $1.21 | $1,696,591 | 18:57:07 30/04/2026 |
| 95 | idax exchange |
DOT/USDT | $1.21 | $1,681,278 | 19:00:09 30/04/2026 |
| 96 | WHXEX |
DOT/USDT | $1.21 | $1,681,276 | 19:00:08 30/04/2026 |
| 97 | NovaEx |
DOT/USDT | $1.22 | $1,671,961 | 19:00:10 30/04/2026 |
| 98 |  DigiFinex |
DOT/USDT | $1.21 | $1,487,688 | 18:57:07 30/04/2026 |
| 99 | DigiFinex |
DOT/USDT | $1.23 | $1,464,450 | 19:00:16 30/04/2026 |
| 100 |  BitGW Exchange |
DOT/USDT | $1.21 | $1,394,210 | 19:00:13 30/04/2026 |
| 101 | Tapbit |
DOT/USDT | $1.21 | $1,392,867 | 18:57:10 30/04/2026 |
| 102 |  XT.COM |
DOT/USDT | $1.21 | $1,369,913 | 18:57:12 30/04/2026 |
| 103 |  OKX |
DOT/USDT | $1.21 | $1,356,998 | 18:56:54 30/04/2026 |
| 104 |  Gems Trade |
DOT/USDT | $1.21 | $1,356,893 | 18:57:10 30/04/2026 |
| 105 | YEX |
DOT/USDT | $1.21 | $1,316,780 | 19:00:10 30/04/2026 |
| 106 |  Hyperliquid |
DOT/USD | $1.21 | $1,257,908 | 18:57:26 30/04/2026 |
| 107 |  Pionex |
DOT/USDT | $1.21 | $1,213,997 | 18:57:15 30/04/2026 |
| 108 | BlockFin |
DOT/USDT | $1.21 | $1,179,538 | 18:57:15 30/04/2026 |
| 109 | CrypFine |
DOT/USDT | $1.21 | $1,162,201 | 18:57:14 30/04/2026 |
| 110 |  Coinbase Exchange |
DOT/USD | $1.21 | $1,124,505 | 18:57:00 30/04/2026 |
| 111 |  BloFin |
DOT/USDT | $1.21 | $1,116,910 | 18:54:10 30/04/2026 |
| 112 | Binance |
DOT/USDC | $1.21 | $1,107,737 | 18:56:54 30/04/2026 |
| 113 |  Bitcastle |
DOT/USDT | $1.21 | $1,087,596 | 19:00:17 30/04/2026 |
| 114 | BitradeX |
DOT/USDT | $1.21 | $1,086,539 | 18:57:15 30/04/2026 |
| 115 | Ju.com |
DOT/USDT | $1.21 | $1,085,163 | 18:57:10 30/04/2026 |
| 116 |  Phemex |
DOT/USDT | $1.21 | $1,047,722 | 18:57:08 30/04/2026 |
| 117 |  Grvt |
DOT/USDT | $1.21 | $1,022,013 | 19:03:16 30/04/2026 |
| 118 | Ourbit |
DOT/USDT | $1.21 | $1,018,550 | 18:48:11 30/04/2026 |
| 119 | HTX |
DOT/USDT | $1.21 | $1,014,202 | 18:59:54 30/04/2026 |
| 120 |  ZKE |
DOT/USDT | $1.21 | $1,008,767 | 19:00:10 30/04/2026 |
| 121 | Biconomy.com |
DOT/USDT | $1.21 | $986,769 | 18:57:08 30/04/2026 |
| 122 | idax exchange |
DOT/USDC | $1.21 | $984,591 | 19:00:09 30/04/2026 |
| 123 | WHXEX |
DOT/USDC | $1.21 | $984,590 | 19:00:08 30/04/2026 |
| 124 | Bitcastle |
DOT/USDT | $1.21 | $961,479 | 19:00:21 30/04/2026 |
| 125 | CoinMy |
DOT/USDT | $1.21 | $929,187 | 19:00:16 30/04/2026 |
| 126 | OneBullEx |
DOT/USDT | $1.22 | $909,827 | 19:00:11 30/04/2026 |
| 127 | WhiteBIT |
DOT/USDT | $1.21 | $879,598 | 18:42:08 30/04/2026 |
| 128 |  SunX |
DOT/USDT | $1.22 | $861,581 | 19:03:17 30/04/2026 |
| 129 | BloFin |
DOT/USDT | $1.21 | $840,572 | 18:57:16 30/04/2026 |
| 130 | Phemex |
DOT/USDC | $1.21 | $833,335 | 18:57:08 30/04/2026 |
| 131 | B2Z Exchange |
DOT/USD | $1.22 | $820,970 | 19:00:08 30/04/2026 |
| 132 | BITmarkets |
DOT/USD | $1.22 | $820,876 | 19:00:11 30/04/2026 |
| 133 |  Antarctic |
DOT/USDT | $1.22 | $805,680 | 19:03:20 30/04/2026 |
| 134 |  MGBX |
DOT/USDT | $1.21 | $742,214 | 18:57:08 30/04/2026 |
| 135 |  LeveX |
DOT/USDT | $1.21 | $737,598 | 19:00:15 30/04/2026 |
| 136 |  BitTap |
DOT/USDT | $1.21 | $724,834 | 19:00:17 30/04/2026 |
| 137 |  Venus |
DOT/vDOT | $1.21 | $706,145 | 19:00:07 30/04/2026 |
| 138 |  BigONE |
DOT/USDT | $1.21 | $700,663 | 18:54:08 30/04/2026 |
| 139 |  ASTX |
DOT/USDT | $1.21 | $689,184 | 19:00:08 30/04/2026 |
| 140 | TruBit Pro Exchange |
DOT/USDT | $1.21 | $661,437 | 19:00:07 30/04/2026 |
| 141 |  GroveX |
DOT/USDT | $1.21 | $656,595 | 18:54:09 30/04/2026 |
| 142 | Toobit |
DOT/USDT | $1.21 | $649,834 | 18:57:08 30/04/2026 |
| 143 | AscendEX |
DOT/USDT | $1.21 | $645,053 | 18:54:12 30/04/2026 |
| 144 |  Bithumb |
DOT/KRW | $1.23 | $626,698 | 18:59:54 30/04/2026 |
| 145 |  Bitrue |
DOT/USDT | $1.21 | $620,143 | 18:57:17 30/04/2026 |
| 146 | CZR Exchange |
DOT/USDT | $1.21 | $619,131 | 18:57:11 30/04/2026 |
| 147 |  CoinEx |
DOT/USDT | $1.21 | $608,141 | 18:59:53 30/04/2026 |
| 148 |  AIA Exchange |
DOT/USDT | $1.21 | $602,828 | 19:00:08 30/04/2026 |
| 149 |  KoinBX |
DOT/INR | $1.24 | $601,537 | 19:00:09 30/04/2026 |
| 150 | ZKE |
DOT/USDC | $1.21 | $590,755 | 19:00:10 30/04/2026 |
| 151 | 4E |
DOT/USDT | $1.21 | $549,432 | 18:57:15 30/04/2026 |
| 152 | Bybit |
DOT/USD | $1.21 | $539,998 | 18:54:16 30/04/2026 |
| 153 |  PointPay |
DOT/USDT | $1.21 | $531,612 | 18:54:08 30/04/2026 |
| 154 |  BitKan |
DOT/USDT | $1.21 | $531,522 | 19:00:07 30/04/2026 |
| 155 | Bitget |
DOT/USDT | $1.21 | $516,165 | 18:54:09 30/04/2026 |
| 156 | B2Z Exchange |
DOT/USDT | $1.22 | $512,040 | 19:00:08 30/04/2026 |
| 157 | FameEX |
DOT/USDT | $1.21 | $510,726 | 18:57:10 30/04/2026 |
| 158 | BTSE |
DOT/USDT | $1.21 | $510,210 | 18:54:08 30/04/2026 |
| 159 | BITmarkets |
DOT/USDT | $1.21 | $482,994 | 19:00:11 30/04/2026 |
| 160 |  Coinbase International Exchange |
DOT/USDC | $1.22 | $471,824 | 19:00:16 30/04/2026 |
| 161 | BingX |
DOT/USDT | $1.21 | $470,787 | 18:57:16 30/04/2026 |
| 162 |  Kraken |
DOT/USD | $1.21 | $464,812 | 18:59:24 30/04/2026 |
| 163 |  Crypto.com Exchange |
DOT/USD | $1.21 | $462,847 | 18:54:08 30/04/2026 |
| 164 |  EdgeX |
DOT/USD | $1.22 | $430,308 | 19:03:15 30/04/2026 |
| 165 |  EXMO.ME |
DOT/USDT | $1.21 | $413,085 | 19:00:08 30/04/2026 |
| 166 |  Tebbit |
DOT/USDT | $1.22 | $411,780 | 19:00:11 30/04/2026 |
| 167 |  EXMO |
DOT/USDT | $1.21 | $409,456 | 18:57:10 30/04/2026 |
| 168 | Crypto.com Exchange |
DOT/USDT | $1.21 | $398,966 | 18:54:08 30/04/2026 |
| 169 |  Bitvavo |
DOT/EUR | $1.21 | $381,823 | 18:57:07 30/04/2026 |
| 170 | MEXC |
DOT/USDC | $1.21 | $372,478 | 18:57:16 30/04/2026 |
| 171 | Bitunix |
DOT/USD | $1.21 | $366,957 | 18:57:18 30/04/2026 |
| 172 |  Paribu |
DOT/TRY | $1.21 | $362,885 | 19:02:23 30/04/2026 |
| 173 |  CoinUp.io |
DOT/USDT | $1.21 | $361,420 | 18:54:18 30/04/2026 |
| 174 | Tebbit |
DOT/USDT | $1.21 | $347,887 | 19:00:16 30/04/2026 |
| 175 | Bitunix |
DOT/USDT | $1.21 | $326,955 | 18:48:07 30/04/2026 |
| 176 | Millionero |
DOT/USDC | $1.21 | $321,895 | 19:00:14 30/04/2026 |
| 177 | Bitbaby |
DOT/USDT | $1.21 | $317,809 | 18:54:12 30/04/2026 |
| 178 |  CoinTR |
DOT/USDT | $1.21 | $317,312 | 18:57:07 30/04/2026 |
| 179 | KoinBX |
DOT/USDT | $1.21 | $300,310 | 19:00:09 30/04/2026 |
| 180 | BYDFi |
DOT/USDT | $1.21 | $292,512 | 18:57:11 30/04/2026 |
| 181 | Kraken |
DOT/EUR | $1.21 | $256,701 | 18:59:55 30/04/2026 |
| 182 |  Bitazza |
DOT/USDT | $1.21 | $251,685 | 19:00:08 30/04/2026 |
| 183 |  Bit2Me |
DOT/EUR | $1.21 | $250,536 | 18:57:12 30/04/2026 |
| 184 | Gate |
DOT/USDT | $1.21 | $234,864 | 18:56:54 30/04/2026 |
| 185 |  PrimeXBT |
DOT/USDT | $1.21 | $232,339 | 19:00:16 30/04/2026 |
| 186 | EasiCoin |
DOT/USDT | $1.22 | $230,074 | 19:00:08 30/04/2026 |
| 187 | Pionex |
DOT/USDT | $1.21 | $229,458 | 18:57:08 30/04/2026 |
| 188 | LBank |
DOT/USDC | $1.22 | $219,714 | 18:57:08 30/04/2026 |
| 189 | AscendEX |
DOT/USD | $1.22 | $214,825 | 18:54:12 30/04/2026 |
| 190 |  Picol |
DOT/USDT | $1.22 | $201,554 | 19:00:10 30/04/2026 |
| 191 | WhiteBIT |
DOT/WBT | $1.21 | $200,166 | 18:42:08 30/04/2026 |
| 192 | Cofinex |
DOT/USD | $1.21 | $198,472 | 19:00:15 30/04/2026 |
| 193 | Binance |
DOT/BTC | $1.21 | $196,488 | 18:56:32 30/04/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $1.24 | $196,229 | 19:00:10 30/04/2026 |
| 195 | KCEX |
DOT/USDT | $1.22 | $172,407 | 18:57:12 30/04/2026 |
| 196 | WhiteBIT |
DOT/TRY | $1.21 | $167,369 | 18:42:08 30/04/2026 |
| 197 | Binance |
DOT/TRY | $1.21 | $163,534 | 18:56:54 30/04/2026 |
| 198 |  Aster |
DOT/USDT | $1.21 | $161,630 | 18:54:15 30/04/2026 |
| 199 | Bitrue |
DOT/XRP | $1.22 | $159,043 | 18:57:08 30/04/2026 |
| 200 | Binance |
DOT/EUR | $1.21 | $154,347 | 18:56:54 30/04/2026 |
| 201 | Bibox |
5DOT/USD | $1.23 | $151,569 | 19:00:15 30/04/2026 |
| 202 |  Coincall |
DOT/USD | $1.22 | $151,083 | 19:03:16 30/04/2026 |
| 203 |  AlphaX |
DOT/USDT | $1.21 | $149,939 | 19:00:17 30/04/2026 |
| 204 |  Coinstore |
DOT/USDT | $1.21 | $147,687 | 18:45:07 30/04/2026 |
| 205 | Cofinex |
DOT/USDC | $1.21 | $135,906 | 19:00:15 30/04/2026 |
| 206 | WhiteBIT |
DOT/EUR | $1.21 | $135,899 | 18:42:08 30/04/2026 |
| 207 | Bitrue |
DOT/SOL | $1.22 | $134,395 | 18:57:08 30/04/2026 |
| 208 | Bitrue |
DOT/USDT | $1.21 | $134,296 | 18:57:08 30/04/2026 |
| 209 |  Bitstamp by Robinhood |
DOT/USD | $1.22 | $129,635 | 18:59:53 30/04/2026 |
| 210 | EXMO.ME |
DOT/USDC | $1.21 | $126,451 | 19:00:08 30/04/2026 |
| 211 | EXMO |
DOT/USDC | $1.21 | $126,236 | 18:57:10 30/04/2026 |
| 212 | Biconomy.com |
DOT/USDC | $1.21 | $125,794 | 18:57:08 30/04/2026 |
| 213 | Bit2Me |
DOT/USDC | $1.22 | $121,659 | 18:57:12 30/04/2026 |
| 214 |  Bilaxy |
DOT/USDT | $1.21 | $117,900 | 19:00:08 30/04/2026 |
| 215 |  Niza.io |
DOT/USD | $1.21 | $115,856 | 18:57:07 30/04/2026 |
| 216 | KoinBX |
DOT/BTC | $1.21 | $115,046 | 19:00:09 30/04/2026 |
| 217 |  Binance TR |
DOT/TRY | $1.21 | $113,517 | 18:57:10 30/04/2026 |
| 218 |  Mandala Exchange |
DOT/USDT | $1.21 | $113,367 | 18:54:10 30/04/2026 |
| 219 |  FMFW.io |
DOT/USD | $1.22 | $113,216 | 19:00:07 30/04/2026 |
| 220 |  Changelly PRO |
DOT/USDT | $1.21 | $113,171 | 19:00:07 30/04/2026 |
| 221 |  Gleec BTC |
DOT/USDT | $1.21 | $113,171 | 19:00:09 30/04/2026 |
| 222 |  CriptoSwaps |
DOT/USDT | $1.21 | $112,228 | 18:54:12 30/04/2026 |
| 223 | UZX |
DOT/ETH | $1.21 | $111,586 | 18:57:07 30/04/2026 |
| 224 | BitTap |
DOT/USDT | $1.21 | $106,673 | 18:57:18 30/04/2026 |
| 225 |  BitMEX |
DOT/USD | $1.21 | $105,095 | 18:57:15 30/04/2026 |
| 226 | CoinTR |
DOT/TRY | $1.21 | $99,119.44 | 18:57:07 30/04/2026 |
| 227 | CoinUp.io |
DOT/USDT | $1.21 | $91,694.00 | 18:54:13 30/04/2026 |
| 228 |  Tothemoon |
DOT/EUR | $1.21 | $89,833.82 | 19:00:15 30/04/2026 |
| 229 | XT.COM |
DOT/USDC | $1.21 | $88,565.19 | 18:57:12 30/04/2026 |
| 230 |  BtcTurk | Kripto |
DOT/TRY | $1.21 | $86,522.83 | 18:58:53 30/04/2026 |
| 231 |  Lighter |
DOT/USDC | $1.21 | $80,818.20 | 19:00:15 30/04/2026 |
| 232 |  BitDelta |
DOT/USDT | $1.21 | $76,952.79 | 18:54:11 30/04/2026 |
| 233 |  Koinpark |
DOT/INR | $1.24 | $74,702.35 | 19:00:10 30/04/2026 |
| 234 | WhiteBIT |
DOT/USDC | $1.21 | $73,253.88 | 18:42:08 30/04/2026 |
| 235 | BingX |
DOT/USDC | $1.21 | $72,087.96 | 18:57:16 30/04/2026 |
| 236 |  BiFinance |
DOT/USDT | $1.21 | $71,538.17 | 18:48:09 30/04/2026 |
| 237 | B2Z Exchange |
DOT/USDC | $1.22 | $67,261.68 | 19:00:08 30/04/2026 |
| 238 | BITmarkets |
DOT/USDC | $1.22 | $67,217.03 | 19:00:11 30/04/2026 |
| 239 | Niza.io |
DOT/EUR | $1.21 | $63,737.85 | 18:57:07 30/04/2026 |
| 240 |  BlueBit |
DOT/USDT | $1.21 | $61,046.30 | 19:00:09 30/04/2026 |
| 241 | Crypto.com Exchange |
DOT/USD | $1.21 | $60,966.44 | 18:54:17 30/04/2026 |
| 242 |  Ekbit |
DOT/USDT | $1.22 | $57,150.42 | 19:00:16 30/04/2026 |
| 243 | MEXC |
DOT/USDC | $1.21 | $55,472.12 | 18:42:10 30/04/2026 |
| 244 | MEXC |
DOT/USD1 | $1.21 | $55,384.80 | 18:42:10 30/04/2026 |
| 245 | Cofinex |
DOT/USDT | $1.21 | $54,625.60 | 19:00:10 30/04/2026 |
| 246 |  VOOX Exchange |
DOT/USDT | $1.21 | $53,521.25 | 18:57:18 30/04/2026 |
| 247 | Bitbaby |
DOT/USDC | $1.21 | $52,841.05 | 18:54:12 30/04/2026 |
| 248 | Coinbase Exchange |
DOT/EUR | $1.22 | $52,203.88 | 18:57:00 30/04/2026 |
| 249 | ASTX |
DOT/USDT | $1.22 | $49,223.42 | 19:00:16 30/04/2026 |
| 250 | WEEX |
DOT/USDC | $1.21 | $47,260.57 | 18:57:08 30/04/2026 |
| 251 | Coinbase Exchange |
DOT/BTC | $1.21 | $47,163.64 | 18:57:00 30/04/2026 |
| 252 | Kraken |
DOT/GBP | $1.21 | $44,709.52 | 18:59:55 30/04/2026 |
| 253 | KuCoin |
DOT/USDC | $1.22 | $43,900.48 | 18:55:53 30/04/2026 |
| 254 |  CoinCola |
DOT/USDT | $1.21 | $42,822.58 | 19:00:07 30/04/2026 |
| 255 | Bitrue |
DOT/USDC | $1.22 | $42,255.18 | 18:57:08 30/04/2026 |
| 256 | MEXC |
DOT/USD1 | $1.21 | $41,175.03 | 18:57:16 30/04/2026 |
| 257 |  Deepcoin |
DOT/USDT | $1.21 | $39,157.59 | 18:57:07 30/04/2026 |
| 258 |  Bullish |
DOT/USDC | $1.21 | $38,737.58 | 19:00:07 30/04/2026 |
| 259 | Binance |
DOT/FDUSD | $1.21 | $38,523.60 | 18:56:54 30/04/2026 |
| 260 |  Bitbank |
DOT/JPY | $1.22 | $37,083.11 | 18:57:07 30/04/2026 |
| 261 | Tothemoon |
DOT/USD | $1.22 | $35,864.00 | 19:00:15 30/04/2026 |
| 262 |  Blynex |
DOT/USDT | $1.21 | $35,323.06 | 19:00:09 30/04/2026 |
| 263 | Tothemoon |
DOT/USDT | $1.22 | $34,909.81 | 19:00:15 30/04/2026 |
| 264 |  Bitkub |
DOT/THB | $1.23 | $34,723.72 | 18:57:08 30/04/2026 |
| 265 | Tothemoon |
DOT/USDC | $1.21 | $34,439.01 | 19:00:15 30/04/2026 |
| 266 | LeveX |
DOT/USD | $1.21 | $34,229.72 | 19:00:15 30/04/2026 |
| 267 | Binance |
DOT/BNB | $1.21 | $33,874.70 | 18:56:54 30/04/2026 |
| 268 | Azbit |
DOT/USDC | $1.21 | $32,074.67 | 18:51:07 30/04/2026 |
| 269 | Kraken |
DOT/USDC | $1.21 | $30,459.93 | 18:59:24 30/04/2026 |
| 270 |  Backpack Exchange |
DOT/USDC | $1.21 | $29,554.15 | 18:57:15 30/04/2026 |
| 271 |  Extended |
DOT/USD | $1.22 | $29,392.49 | 19:03:16 30/04/2026 |
| 272 |  Cryptonex |
DOT/USDT | $1.22 | $28,963.64 | 19:00:12 30/04/2026 |
| 273 |  Bybit EU |
DOT/USDC | $1.21 | $28,386.06 | 18:45:08 30/04/2026 |
| 274 | HTX |
DOT/USD | $1.21 | $27,873.11 | 18:57:23 30/04/2026 |
| 275 | BITmarkets |
DOT/USDP | $1.21 | $26,011.83 | 19:00:11 30/04/2026 |
| 276 | Deepcoin |
DOT/USDT | $1.21 | $25,683.42 | 18:57:15 30/04/2026 |
| 277 | SunX |
DOT/USDT | $1.21 | $25,573.10 | 19:00:18 30/04/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $1.22 | $24,936.98 | 19:03:17 30/04/2026 |
| 279 | WHXEX |
DOT/ETH | $1.21 | $24,931.24 | 19:00:08 30/04/2026 |
| 280 | Gate |
DOT/BTC | $1.21 | $24,001.70 | 18:56:24 30/04/2026 |
| 281 | MGBX |
DOT/USDT | $1.21 | $23,698.06 | 18:57:16 30/04/2026 |
| 282 | Bybit |
DOT/USDC | $1.22 | $22,605.82 | 18:54:11 30/04/2026 |
| 283 |  CEX.IO |
DOT/USDT | $1.22 | $22,123.51 | 18:57:09 30/04/2026 |
| 284 |  Deribit |
DOT/USDC | $1.22 | $22,053.75 | 19:00:52 30/04/2026 |
| 285 |  ADEN |
DOT/USDT | $1.22 | $20,598.77 | 19:03:48 30/04/2026 |
| 286 | OKX |
DOT/USD | $1.21 | $19,673.93 | 18:56:24 30/04/2026 |
| 287 | Koinpark |
DOT/USDT | $1.21 | $19,649.83 | 19:00:10 30/04/2026 |
| 288 | idax exchange |
DOT/BTC | $1.21 | $19,612.23 | 19:00:09 30/04/2026 |
| 289 | WHXEX |
DOT/BTC | $1.21 | $19,612.22 | 19:00:08 30/04/2026 |
| 290 |  Bitfinex |
DOT/USD | $1.22 | $19,593.89 | 18:59:53 30/04/2026 |
| 291 | LeveX |
DOT/USDT | $1.21 | $18,999.27 | 19:00:10 30/04/2026 |
| 292 |  Emirex |
DOT/USDC | $1.21 | $17,888.98 | 19:00:09 30/04/2026 |
| 293 |  Kanga Exchange |
DOT/USDT | $1.21 | $17,701.61 | 19:00:08 30/04/2026 |
| 294 | Kanga Exchange |
DOT/PLN | $1.22 | $16,917.80 | 19:00:08 30/04/2026 |
| 295 |  XBO.com |
DOT/USD | $1.21 | $16,731.17 | 18:57:07 30/04/2026 |
| 296 | Bitstamp by Robinhood |
DOT/EUR | $1.21 | $16,664.53 | 18:59:53 30/04/2026 |
| 297 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.22 | $15,815.55 | 18:17:14 30/04/2026 |
| 298 | XBO.com |
DOT/USDT | $1.22 | $15,667.14 | 18:57:07 30/04/2026 |
| 299 | Ulink |
DOT/USDT | $1.21 | $15,127.37 | 19:00:18 30/04/2026 |
| 300 | BtcTurk | Kripto |
DOT/USDT | $1.21 | $15,099.23 | 18:58:53 30/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 30/04/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,191,023 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.