Polkadot DOT
Xếp hạng #46
14:04:00 30/06/2026
Giá Polkadot (DOT)
$0.8161 -0.6%
0.00001371 BTC
21,698 VND
Thấp: $0.8097
Cao: $0.8368
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8147 | $260,379,777 | 14:00:16 30/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,102,989 | 13:54:18 30/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8138 | $72,993,351 | 13:57:18 30/06/2026 |
| 4 |  KTX |
DOT/USDT | $0.8157 | $70,403,675 | 14:00:15 30/06/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8161 | $70,226,063 | 14:00:15 30/06/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8157 | $70,193,427 | 14:00:15 30/06/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.8148 | $68,405,308 | 13:57:16 30/06/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.8147 | $68,364,806 | 14:00:17 30/06/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.8147 | $68,364,087 | 14:00:15 30/06/2026 |
| 10 |  COINSPACE |
DOT/USDT | $0.8157 | $56,858,955 | 14:00:07 30/06/2026 |
| 11 |  Binance |
DOT/USDT | $0.8158 | $46,708,516 | 13:54:16 30/06/2026 |
| 12 |  Echobit |
DOT/USDT | $0.8147 | $45,707,726 | 13:57:16 30/06/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $0.8157 | $45,513,248 | 14:00:15 30/06/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8147 | $35,920,016 | 13:54:15 30/06/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8168 | $35,856,642 | 13:57:15 30/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8157 | $34,768,955 | 14:00:15 30/06/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8158 | $28,760,082 | 13:51:19 30/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8158 | $26,042,204 | 13:57:19 30/06/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8150 | $20,770,041 | 14:00:16 30/06/2026 |
| 20 |  BiKing |
DOT/USDT | $0.8198 | $16,999,396 | 13:51:16 29/06/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8157 | $15,551,602 | 13:57:16 30/06/2026 |
| 22 |  BVOX |
DOT/USDT | $0.8148 | $15,449,685 | 13:57:15 30/06/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8147 | $15,207,987 | 14:00:16 30/06/2026 |
| 24 |  Bybit |
DOT/USDT | $0.8153 | $14,702,650 | 13:54:16 30/06/2026 |
| 25 |  Ulink |
DOT/USDT | $0.8157 | $13,838,578 | 14:00:12 30/06/2026 |
| 26 |  SunX |
DOT/USDT | $0.8157 | $13,838,494 | 14:00:12 30/06/2026 |
| 27 |  FameEX |
DOT/USDT | $0.8158 | $13,780,803 | 13:57:18 30/06/2026 |
| 28 |  4E |
DOT/USDT | $0.8157 | $12,987,562 | 14:00:15 30/06/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.8147 | $12,667,109 | 13:48:15 30/06/2026 |
| 30 |  BTCC |
DOT/USDT | $0.8168 | $11,901,528 | 13:57:16 30/06/2026 |
| 31 |  KuCoin |
DOT/USDT | $0.8159 | $11,247,488 | 13:59:53 30/06/2026 |
| 32 | FameEX |
DOT/USDT | $0.8157 | $10,736,003 | 13:57:09 30/06/2026 |
| 33 |  AscendEX |
DOT/USDT | $0.8157 | $10,528,368 | 13:57:15 30/06/2026 |
| 34 |  LBank |
DOT/USDT | $0.8148 | $10,424,248 | 13:57:18 30/06/2026 |
| 35 |  Toobit |
DOT/USDT | $0.8148 | $10,118,432 | 13:57:15 30/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.8147 | $8,453,567 | 14:00:16 30/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.8147 | $8,154,609 | 14:00:17 30/06/2026 |
| 38 |  YEX |
DOT/USDT | $0.8147 | $7,970,115 | 14:00:16 30/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8147 | $7,745,732 | 14:00:17 30/06/2026 |
| 40 |  Websea |
DOT/USDT | $0.8137 | $7,367,222 | 13:57:17 30/06/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.8158 | $7,193,303 | 13:51:17 30/06/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.8168 | $6,954,199 | 13:57:15 30/06/2026 |
| 43 |  Hotcoin |
DOT/USDT | $0.8168 | $6,109,341 | 13:57:21 30/06/2026 |
| 44 | BVOX |
DOT/USDT | $0.8147 | $5,980,679 | 13:57:07 30/06/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,325 | 14:00:16 30/06/2026 |
| 46 | CoinW |
DOT/USDT | $0.8162 | $5,444,475 | 13:57:07 30/06/2026 |
| 47 |  Bitget |
DOT/USDT | $0.8148 | $5,345,475 | 13:54:15 30/06/2026 |
| 48 |  Cofinex |
DOT/USDT | $0.8147 | $5,344,915 | 14:00:15 30/06/2026 |
| 49 |  OneEx |
DOT/USDT | $0.8157 | $4,871,656 | 14:00:16 30/06/2026 |
| 50 | Binance |
DOT/USDT | $0.8157 | $4,824,363 | 13:56:54 30/06/2026 |
| 51 |  CoinP |
DOT/USDT | $0.8127 | $4,510,292 | 13:57:10 30/06/2026 |
| 52 |  Zoomex |
DOT/USDT | $0.8152 | $4,410,594 | 13:54:16 30/06/2026 |
| 53 |  Azbit |
DOT/USDT | $0.8157 | $4,365,661 | 13:57:07 30/06/2026 |
| 54 | Coinlocally |
DOT/USDT | $0.8157 | $4,285,355 | 14:00:07 30/06/2026 |
| 55 |  WOO X Pro |
DOT/USDT | $0.8157 | $4,274,751 | 14:00:16 30/06/2026 |
| 56 | AstralX |
DOT/USDT | $0.8159 | $4,258,955 | 14:00:08 30/06/2026 |
| 57 | OneEx |
DOT/USDT | $0.8157 | $3,940,178 | 14:00:12 30/06/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8168 | $3,764,564 | 13:57:15 30/06/2026 |
| 59 |  YUBIT |
DOT/USDT | $0.8148 | $3,420,525 | 13:57:15 30/06/2026 |
| 60 |  EagleX |
DOT/USDT | $0.8147 | $3,389,902 | 14:00:15 30/06/2026 |
| 61 | WOO X Pro |
DOT/USD | $0.8149 | $3,356,915 | 14:00:16 30/06/2026 |
| 62 | Hotcoin |
DOT/USDT | $0.8158 | $3,295,625 | 13:56:53 30/06/2026 |
| 63 |  BitMart |
DOT/USDT | $0.8160 | $3,205,452 | 13:57:08 30/06/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.8148 | $3,149,657 | 13:54:16 30/06/2026 |
| 65 |  EasiCoin |
DOT/USDT | $0.8157 | $2,982,791 | 14:00:16 30/06/2026 |
| 66 |  BlockFin |
DOT/USDT | $0.8147 | $2,898,287 | 13:57:07 30/06/2026 |
| 67 | WOO X Pro |
DOT/USDT | $0.8164 | $2,830,269 | 14:00:11 30/06/2026 |
| 68 |  Bitunix |
DOT/USDT | $0.8158 | $2,802,746 | 13:51:17 30/06/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.8167 | $2,751,537 | 14:00:15 30/06/2026 |
| 70 | BTCC |
DOT/USDT | $0.8167 | $2,415,181 | 13:57:08 30/06/2026 |
| 71 |  MGBX |
DOT/USDT | $0.8128 | $2,392,382 | 13:57:16 30/06/2026 |
| 72 | 4E |
DOT/USDT | $0.8157 | $2,385,528 | 14:00:12 30/06/2026 |
| 73 |  MEXC |
DOT/USDT | $0.8148 | $2,384,486 | 13:57:16 30/06/2026 |
| 74 |  GroveX |
DOT/USDT | $0.8157 | $2,378,753 | 14:00:10 30/06/2026 |
| 75 |  WhiteBIT |
DOT/USDT | $0.8161 | $2,332,655 | 13:54:07 30/06/2026 |
| 76 | Hibt |
DOT/USDT | $0.8158 | $2,154,407 | 13:51:12 30/06/2026 |
| 77 |  KCEX |
DOT/USDT | $0.8157 | $2,094,237 | 13:57:15 30/06/2026 |
| 78 |  P2B |
DOT/USDT | $0.8157 | $2,011,153 | 13:57:09 30/06/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.8158 | $1,903,781 | 13:57:11 30/06/2026 |
| 80 | KuCoin |
DOT/USDT | $0.8158 | $1,872,262 | 13:57:19 30/06/2026 |
| 81 |  Hyperliquid |
DOT/USD | $0.8161 | $1,811,555 | 13:57:26 30/06/2026 |
| 82 |  BloFin |
DOT/USDT | $0.8147 | $1,739,494 | 13:57:10 30/06/2026 |
| 83 | Bybit |
DOT/USDT | $0.8159 | $1,720,400 | 13:54:12 30/06/2026 |
| 84 | CEEX exchange |
DOT/USDT | $0.8157 | $1,614,801 | 14:00:08 30/06/2026 |
| 85 | EagleX |
DOT/USDT | $0.8147 | $1,560,933 | 14:00:08 30/06/2026 |
| 86 | CoinP |
DOT/USDT | $0.8177 | $1,554,357 | 14:00:16 30/06/2026 |
| 87 | YUBIT |
DOT/USDT | $0.8147 | $1,538,945 | 13:57:07 30/06/2026 |
| 88 |  VOOX Exchange |
DOT/USDT | $0.8158 | $1,519,399 | 13:57:17 30/06/2026 |
| 89 | MEXC |
DOT/USDT | $0.8166 | $1,450,112 | 13:51:10 30/06/2026 |
| 90 |  Gate |
DOT/USDT | $0.8158 | $1,438,838 | 13:57:19 30/06/2026 |
| 91 |  XXKK |
DOT/USDT | $0.8164 | $1,397,023 | 13:57:10 30/06/2026 |
| 92 | CoinMy |
DOT/USDT | $0.8157 | $1,393,177 | 14:00:08 30/06/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8127 | $1,384,865 | 14:00:10 30/06/2026 |
| 94 | Aivora Exchange |
DOT/USDT | $0.8147 | $1,371,184 | 14:00:10 30/06/2026 |
| 95 |  WEEX |
DOT/USDT | $0.8148 | $1,316,644 | 13:57:11 30/06/2026 |
| 96 |  Poloniex |
DOT/USDT | $0.8157 | $1,298,849 | 13:59:23 30/06/2026 |
| 97 | BitradeX |
DOT/USDT | $0.8157 | $1,297,776 | 13:57:10 30/06/2026 |
| 98 | Toobit |
DOT/USDT | $0.8158 | $1,279,003 | 13:57:11 30/06/2026 |
| 99 | idax exchange |
DOT/USDT | $0.8157 | $1,242,915 | 14:00:13 30/06/2026 |
| 100 | WHXEX |
DOT/USDT | $0.8157 | $1,242,563 | 14:00:08 30/06/2026 |
| 101 | YEX |
DOT/USD | $0.8151 | $1,241,955 | 14:00:16 30/06/2026 |
| 102 | Koinbay |
DOT/USDT | $0.8158 | $1,240,757 | 13:48:09 30/06/2026 |
| 103 |  UZX |
DOT/USDT | $0.8147 | $1,200,192 | 13:57:10 30/06/2026 |
| 104 |  SunX |
DOT/USDT | $0.9481 | $1,168,253 | 14:03:16 30/06/2026 |
| 105 |  Bitrue |
DOT/USDT | $0.8148 | $1,157,133 | 13:57:17 30/06/2026 |
| 106 | YEX |
DOT/USDT | $0.8157 | $1,061,806 | 14:00:12 30/06/2026 |
| 107 |  DigiFinex |
DOT/USDT | $0.8161 | $1,060,890 | 14:00:08 30/06/2026 |
| 108 |  BYDFi |
DOT/USDT | $0.8153 | $1,029,903 | 14:00:16 30/06/2026 |
| 109 |  BitDelta |
DOT/USDT | $0.8167 | $1,020,334 | 13:57:10 30/06/2026 |
| 110 |  Grvt |
DOT/USDT | $0.8187 | $1,012,045 | 10:09:25 30/06/2026 |
| 111 |  BitGW Exchange |
DOT/USDT | $0.8160 | $1,003,377 | 14:00:11 30/06/2026 |
| 112 |  Phemex |
DOT/USDT | $0.8167 | $989,682 | 13:57:10 30/06/2026 |
| 113 |  OKX |
DOT/USDT | $0.8161 | $956,034 | 13:56:53 30/06/2026 |
| 114 |  Gems Trade |
DOT/USDT | $0.8160 | $955,037 | 14:00:13 30/06/2026 |
| 115 | LBank |
DOT/USDT | $0.8158 | $954,999 | 13:57:11 30/06/2026 |
| 116 | DigiFinex |
DOT/USDT | $0.8157 | $946,612 | 14:00:17 30/06/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.8157 | $802,604 | 14:00:19 30/06/2026 |
| 118 |  ZKE |
DOT/USDT | $0.8157 | $745,530 | 14:00:10 30/06/2026 |
| 119 |  Pionex |
DOT/USDT | $0.8158 | $744,947 | 13:57:16 30/06/2026 |
| 120 |  EVEDEX |
DOT/USD | $0.8162 | $729,976 | 14:03:15 30/06/2026 |
| 121 | Ju.com |
DOT/USDT | $0.8157 | $713,836 | 14:00:11 30/06/2026 |
| 122 | Ourbit |
DOT/USDT | $0.8157 | $708,412 | 13:57:09 30/06/2026 |
| 123 | Bitcastle |
DOT/USDT | $0.8157 | $693,859 | 14:00:13 30/06/2026 |
| 124 | Binance |
DOT/USDC | $0.8158 | $672,060 | 13:56:42 30/06/2026 |
| 125 | TruBit Pro Exchange |
DOT/USDT | $0.8167 | $665,953 | 14:00:11 30/06/2026 |
| 126 | Biconomy.com |
DOT/USDT | $0.8158 | $661,636 | 13:48:10 30/06/2026 |
| 127 | AscendEX |
DOT/USDT | $0.8213 | $655,134 | 13:57:07 30/06/2026 |
| 128 |  OneBullEx |
DOT/USDT | $0.9635 | $636,442 | 14:00:07 30/06/2026 |
| 129 | WHXEX |
DOT/USDC | $0.8157 | $622,530 | 14:00:08 30/06/2026 |
| 130 | idax exchange |
DOT/USDC | $0.8157 | $622,525 | 14:00:13 30/06/2026 |
| 131 | WhiteBIT |
DOT/USDC | $0.8166 | $594,167 | 13:54:07 30/06/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $0.8157 | $584,633 | 14:00:07 30/06/2026 |
| 133 | B2Z Exchange |
DOT/USD | $0.8160 | $573,023 | 14:00:11 30/06/2026 |
| 134 | BITmarkets |
DOT/USD | $0.8160 | $572,963 | 14:00:12 30/06/2026 |
| 135 |  KoinBX |
DOT/INR | $0.8751 | $565,373 | 14:00:13 30/06/2026 |
| 136 |  BitTap |
DOT/USDT | $0.8158 | $548,428 | 13:57:21 30/06/2026 |
| 137 | Phemex |
DOT/USDC | $0.8167 | $547,218 | 13:57:10 30/06/2026 |
| 138 |  LeveX |
DOT/USDT | $0.8147 | $506,842 | 14:00:15 30/06/2026 |
| 139 | WhiteBIT |
DOT/WBT | $0.8173 | $506,120 | 13:54:07 30/06/2026 |
| 140 | Bitunix |
DOT/USD | $0.8158 | $500,384 | 13:51:17 30/06/2026 |
| 141 |  Antarctic |
DOT/USDT | $0.8158 | $486,906 | 14:03:15 30/06/2026 |
| 142 |  ASTX |
DOT/USDT | $0.8157 | $483,490 | 14:00:12 30/06/2026 |
| 143 |  BitKan |
DOT/USDT | $0.8157 | $477,637 | 14:00:09 30/06/2026 |
| 144 |  Coinbase Exchange |
DOT/USD | $0.8170 | $473,141 | 13:57:00 30/06/2026 |
| 145 | CZR Exchange |
DOT/USDT | $0.8157 | $463,053 | 14:00:07 30/06/2026 |
| 146 |  Kraken |
DOT/USD | $0.8162 | $455,400 | 13:59:54 30/06/2026 |
| 147 | WhiteBIT |
DOT/EUR | $0.8167 | $454,162 | 13:54:07 30/06/2026 |
| 148 |  BigONE |
DOT/USDT | $0.8158 | $448,580 | 13:57:11 30/06/2026 |
| 149 | Bybit |
DOT/USD | $0.8159 | $415,059 | 13:54:16 30/06/2026 |
| 150 |  HTX |
DOT/USDT | $0.8160 | $387,548 | 13:59:24 30/06/2026 |
| 151 |  CRMClick |
DOT/USDT | $0.8160 | $387,479 | 14:00:08 30/06/2026 |
| 152 |  Venus |
DOT/vDOT | $0.8162 | $384,645 | 13:57:07 30/06/2026 |
| 153 |  Bitvavo |
DOT/EUR | $0.8167 | $380,564 | 13:57:08 30/06/2026 |
| 154 | ZKE |
DOT/USDC | $0.8157 | $373,514 | 14:00:10 30/06/2026 |
| 155 | KTX |
DOT/USDT | $0.8157 | $368,737 | 14:00:07 30/06/2026 |
| 156 |  Coinbase International Exchange |
DOT/USDC | $0.8157 | $365,239 | 14:00:15 30/06/2026 |
| 157 | BlockFin |
DOT/USDT | $0.8158 | $356,904 | 13:57:15 30/06/2026 |
| 158 |  Nivex |
DOT/USDT | $0.8550 | $346,071 | 14:00:09 30/06/2026 |
| 159 |  PointPay |
DOT/USDT | $0.8161 | $343,399 | 13:57:07 30/06/2026 |
| 160 |  EXMO.ME |
DOT/USDT | $0.8157 | $340,925 | 14:00:07 30/06/2026 |
| 161 |  EXMO |
DOT/USDT | $0.8158 | $340,042 | 13:57:11 30/06/2026 |
| 162 |  Backpack Exchange |
DOT/USDC | $0.8166 | $322,205 | 13:57:15 30/06/2026 |
| 163 | KoinBX |
DOT/USDT | $0.8157 | $315,112 | 14:00:13 30/06/2026 |
| 164 | KoinBX |
DOT/BTC | $0.8163 | $306,017 | 14:00:13 30/06/2026 |
| 165 | Bitbase |
DOT/USDT | $0.8166 | $304,607 | 13:39:10 30/06/2026 |
| 166 |  Upbit |
DOT/KRW | $0.7996 | $300,947 | 13:56:23 30/06/2026 |
| 167 |  CoinTR |
DOT/USDT | $0.8168 | $298,774 | 13:54:07 30/06/2026 |
| 168 | Bitget |
DOT/USDT | $0.8158 | $282,770 | 13:54:07 30/06/2026 |
| 169 | MGBX |
DOT/USDT | $0.8158 | $274,618 | 13:57:11 30/06/2026 |
| 170 |  Globe Derivative Exchange |
DOT/USD | $0.8160 | $258,678 | 14:00:15 30/06/2026 |
| 171 | WhiteBIT |
DOT/TRY | $0.8159 | $249,342 | 13:54:07 30/06/2026 |
| 172 |  CoinUp.io |
DOT/USDT | $0.8147 | $244,992 | 13:54:17 30/06/2026 |
| 173 | Tapbit |
DOT/USDT | $0.8167 | $242,875 | 13:57:10 30/06/2026 |
| 174 |  Crypto.com Exchange |
DOT/USD | $0.8162 | $242,471 | 13:57:07 30/06/2026 |
| 175 |  Bitazza |
DOT/USDT | $0.8157 | $241,208 | 14:00:12 30/06/2026 |
| 176 | BTSE |
DOT/USDT | $0.8157 | $234,388 | 13:54:11 30/06/2026 |
| 177 | B2Z Exchange |
DOT/USDT | $0.8156 | $225,190 | 14:00:11 30/06/2026 |
| 178 | BITmarkets |
DOT/USDT | $0.8157 | $225,138 | 14:00:12 30/06/2026 |
| 179 | Gate |
DOT/USDT | $0.8166 | $224,808 | 13:56:24 30/06/2026 |
| 180 |  Lighter |
DOT/USDC | $0.8172 | $223,035 | 13:57:15 30/06/2026 |
| 181 | Bitbaby |
DOT/USDT | $0.8157 | $220,928 | 14:00:10 30/06/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.8177 | $218,965 | 14:00:07 30/06/2026 |
| 183 | AscendEX |
DOT/USD | $0.8188 | $213,785 | 13:57:07 30/06/2026 |
| 184 |  BingX |
DOT/USDT | $0.8157 | $210,719 | 13:57:08 30/06/2026 |
| 185 | BYDFi |
DOT/USDT | $0.8157 | $199,865 | 14:00:07 30/06/2026 |
| 186 |  CoinEx |
DOT/USDT | $0.8151 | $189,317 | 13:59:53 30/06/2026 |
| 187 |  Tebbit |
DOT/USDT | $0.8177 | $182,720 | 14:00:12 30/06/2026 |
| 188 | Kraken |
DOT/EUR | $0.8167 | $177,622 | 13:59:25 30/06/2026 |
| 189 |  Bit2Me |
DOT/EUR | $0.8164 | $175,080 | 13:57:10 30/06/2026 |
| 190 |  Bullish |
DOT/USDC | $0.8169 | $162,476 | 14:00:08 30/06/2026 |
| 191 | BloFin |
DOT/USDT | $0.8158 | $158,157 | 13:57:16 30/06/2026 |
| 192 | Bitunix |
DOT/USDT | $0.8158 | $157,191 | 13:51:10 30/06/2026 |
| 193 | Kraken |
DOT/USDC | $0.8168 | $155,529 | 13:59:54 30/06/2026 |
| 194 |  Aster |
DOT/USDT | $0.8137 | $154,180 | 13:54:15 30/06/2026 |
| 195 | Bit2Me |
DOT/USDC | $0.8168 | $152,337 | 13:57:10 30/06/2026 |
| 196 | Pionex |
DOT/USDT | $0.8157 | $148,307 | 13:57:09 30/06/2026 |
| 197 |  EdgeX |
DOT/USD | $0.8160 | $146,037 | 14:03:15 30/06/2026 |
| 198 |  ICRYPEX |
DOT/USDT | $0.8377 | $142,736 | 14:00:13 30/06/2026 |
| 199 |  Bithumb |
DOT/KRW | $0.8020 | $142,723 | 13:59:53 30/06/2026 |
| 200 | Binance |
DOT/BTC | $0.8160 | $141,524 | 13:56:54 30/06/2026 |
| 201 | Crypto.com Exchange |
DOT/USDT | $0.8165 | $140,459 | 13:57:07 30/06/2026 |
| 202 |  CriptoSwaps |
DOT/USDT | $0.8157 | $132,143 | 14:00:10 30/06/2026 |
| 203 |  Picol |
DOT/USDT | $0.8167 | $130,773 | 14:00:07 30/06/2026 |
| 204 | CoinTR |
DOT/TRY | $0.8165 | $129,090 | 13:54:07 30/06/2026 |
| 205 | Binance |
DOT/EUR | $0.8164 | $128,740 | 13:56:54 30/06/2026 |
| 206 |  PrimeXBT |
DOT/USDT | $0.8157 | $127,548 | 14:00:15 30/06/2026 |
| 207 |  Bilaxy |
DOT/USDT | $0.8167 | $127,110 | 14:00:08 30/06/2026 |
| 208 | KCEX |
DOT/USDT | $0.8157 | $122,707 | 13:57:10 30/06/2026 |
| 209 | Binance |
DOT/TRY | $0.8165 | $119,459 | 13:56:42 30/06/2026 |
| 210 | Cofinex |
DOT/USD | $0.8161 | $115,052 | 14:00:15 30/06/2026 |
| 211 |  Niza.io |
DOT/USD | $0.8162 | $114,680 | 13:54:10 30/06/2026 |
| 212 |  BitMEX |
DOT/USD | $0.8147 | $113,935 | 13:57:16 30/06/2026 |
| 213 | Bitrue |
DOT/XRP | $0.8164 | $113,661 | 13:57:07 30/06/2026 |
| 214 | MEXC |
DOT/USDC | $0.8148 | $107,570 | 13:57:16 30/06/2026 |
| 215 | Bitrue |
DOT/SOL | $0.8161 | $106,836 | 13:57:07 30/06/2026 |
| 216 | Bitrue |
DOT/USDT | $0.8161 | $105,038 | 13:57:07 30/06/2026 |
| 217 | EXMO |
DOT/USDC | $0.8168 | $101,715 | 13:57:11 30/06/2026 |
| 218 |  Coincall |
DOT/USD | $0.8160 | $101,543 | 14:03:15 30/06/2026 |
| 219 | EXMO.ME |
DOT/USDC | $0.8167 | $101,449 | 14:00:07 30/06/2026 |
| 220 | MEXC |
DOT/USD1 | $0.8149 | $92,260.37 | 13:57:16 30/06/2026 |
| 221 |  AlphaX |
DOT/USDT | $0.8147 | $90,158.89 | 14:00:15 30/06/2026 |
| 222 | HTX |
DOT/USDT | $0.8182 | $86,933.57 | 13:36:20 30/06/2026 |
| 223 | Biconomy.com |
DOT/USDC | $0.8158 | $85,326.21 | 13:48:10 30/06/2026 |
| 224 |  Bitstamp by Robinhood |
DOT/USD | $0.8160 | $83,059.43 | 13:59:53 30/06/2026 |
| 225 | Cofinex |
DOT/USDC | $0.8147 | $78,410.27 | 14:00:15 30/06/2026 |
| 226 | BitTap |
DOT/USDT | $0.8157 | $72,820.68 | 13:54:11 30/06/2026 |
| 227 |  Emirex |
DOT/USDC | $0.8169 | $71,887.80 | 14:00:09 30/06/2026 |
| 228 |  FMFW.io |
DOT/USD | $0.8179 | $71,629.03 | 13:57:07 30/06/2026 |
| 229 |  Mandala Exchange |
DOT/USDT | $0.8165 | $71,527.54 | 14:00:07 30/06/2026 |
| 230 |  Gleec BTC |
DOT/USDT | $0.8165 | $71,527.54 | 14:00:07 30/06/2026 |
| 231 |  Changelly |
DOT/USDT | $0.8165 | $71,525.78 | 13:57:18 30/06/2026 |
| 232 |  Binance TR |
DOT/TRY | $0.8165 | $70,613.24 | 13:57:12 30/06/2026 |
| 233 | MEXC |
DOT/USDC | $0.8167 | $68,026.11 | 13:51:10 30/06/2026 |
| 234 | CoinUp.io |
DOT/USDT | $0.8157 | $63,499.94 | 13:54:08 30/06/2026 |
| 235 |  Koinpark |
DOT/INR | $0.8792 | $57,091.86 | 13:54:08 30/06/2026 |
| 236 | MEXC |
DOT/USD1 | $0.8161 | $54,421.57 | 13:51:10 30/06/2026 |
| 237 | XT.COM |
DOT/USDC | $0.8168 | $53,691.80 | 13:57:11 30/06/2026 |
| 238 |  Deribit |
DOT/USDC | $0.8141 | $53,607.72 | 13:36:52 30/06/2026 |
| 239 | Cofinex |
DOT/USDT | $0.8157 | $52,466.76 | 14:00:07 30/06/2026 |
| 240 |  Bitfinex |
DOT/USD | $0.8191 | $50,216.55 | 13:59:54 30/06/2026 |
| 241 | Bitfinex |
DOT/USDT | $0.8170 | $47,256.50 | 13:59:54 30/06/2026 |
| 242 | BingX |
DOT/USDC | $0.8157 | $44,950.77 | 13:57:08 30/06/2026 |
| 243 | Niza.io |
DOT/EUR | $0.8163 | $44,620.68 | 13:54:10 30/06/2026 |
| 244 | ASTX |
DOT/USDT | $0.8157 | $43,752.80 | 14:00:16 30/06/2026 |
| 245 | LBank |
DOT/USDC | $0.8168 | $42,301.14 | 13:57:11 30/06/2026 |
| 246 |  BtcTurk | Kripto |
DOT/TRY | $0.8157 | $40,523.66 | 13:58:55 30/06/2026 |
| 247 |  Coinstore |
DOT/USDT | $0.8149 | $40,273.69 | 13:48:10 30/06/2026 |
| 248 |  Tothemoon |
DOT/USD | $0.8164 | $37,269.34 | 14:00:14 30/06/2026 |
| 249 | SunX |
DOT/USDT | $0.8147 | $36,500.64 | 14:00:17 30/06/2026 |
| 250 |  Extended |
DOT/USD | $0.8169 | $35,903.59 | 14:03:16 30/06/2026 |
| 251 | Kraken |
DOT/USDT | $0.8165 | $34,875.05 | 13:59:54 30/06/2026 |
| 252 | Crypto.com Exchange |
DOT/USD | $0.8152 | $34,307.06 | 12:30:17 30/06/2026 |
| 253 | Bitrue |
DOT/USDC | $0.8162 | $33,983.86 | 13:57:07 30/06/2026 |
| 254 | Coinbase Exchange |
DOT/BTC | $0.8159 | $33,595.34 | 13:57:00 30/06/2026 |
| 255 | WEEX |
DOT/USDC | $0.8158 | $32,625.07 | 13:57:11 30/06/2026 |
| 256 | Bitbaby |
DOT/USDC | $0.8177 | $31,480.90 | 14:00:10 30/06/2026 |
| 257 | Deepcoin |
DOT/USDT | $0.8162 | $31,333.46 | 13:57:10 30/06/2026 |
| 258 |  Paribu |
DOT/TRY | $0.8159 | $30,211.15 | 13:58:23 30/06/2026 |
| 259 |  XBO.com |
DOT/USDT | $0.8172 | $29,744.18 | 14:00:07 30/06/2026 |
| 260 | XBO.com |
DOT/USD | $0.8149 | $29,720.06 | 14:00:07 30/06/2026 |
| 261 | OKX |
DOT/EUR | $0.8168 | $29,131.37 | 13:56:23 30/06/2026 |
| 262 | BITmarkets |
DOT/USDC | $0.8157 | $28,863.00 | 14:00:12 30/06/2026 |
| 263 | B2Z Exchange |
DOT/USDC | $0.8160 | $28,855.49 | 14:00:11 30/06/2026 |
| 264 |  Dzengi.com |
DOT/USD | $0.8162 | $27,877.36 | 14:00:11 30/06/2026 |
| 265 |  CoinCola |
DOT/USDT | $0.8167 | $26,063.64 | 14:00:08 30/06/2026 |
| 266 | Gate |
DOT/USDC | $0.8166 | $25,366.33 | 13:56:54 30/06/2026 |
| 267 | Bybit |
DOT/USDC | $0.8163 | $25,112.07 | 13:54:12 30/06/2026 |
| 268 | Tothemoon |
DOT/USDT | $0.8169 | $23,990.07 | 14:00:14 30/06/2026 |
| 269 | Tothemoon |
DOT/USDC | $0.8173 | $23,274.24 | 14:00:14 30/06/2026 |
| 270 |  Blynex |
DOT/USDT | $0.8171 | $22,391.23 | 13:51:09 30/06/2026 |
| 271 | Tothemoon |
DOT/EUR | $0.8176 | $21,790.85 | 14:00:14 30/06/2026 |
| 272 | BtcTurk | Kripto |
DOT/USDT | $0.8148 | $21,655.90 | 13:58:55 30/06/2026 |
| 273 | LeveX |
DOT/USD | $0.8156 | $20,818.53 | 14:00:15 30/06/2026 |
| 274 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8172 | $19,492.42 | 13:25:34 30/06/2026 |
| 275 | LeveX |
DOT/USDT | $0.8157 | $19,312.75 | 14:00:08 30/06/2026 |
| 276 | Coinbase Exchange |
DOT/EUR | $0.8209 | $19,247.90 | 13:57:00 30/06/2026 |
| 277 |  Ekbit |
DOT/USDT | $0.8148 | $17,711.41 | 14:00:27 30/06/2026 |
| 278 | Binance |
DOT/FDUSD | $0.8169 | $17,640.76 | 13:56:42 30/06/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $0.8158 | $16,489.73 | 14:03:16 30/06/2026 |
| 280 | CoinEx |
DOT/USDC | $0.8162 | $16,034.51 | 13:59:53 30/06/2026 |
| 281 | BYDFi |
DOT/USDC | $0.8157 | $15,881.45 | 14:00:07 30/06/2026 |
| 282 | KuCoin |
DOT/USDC | $0.8227 | $15,377.59 | 13:59:23 30/06/2026 |
| 283 | Koinpark |
DOT/USDT | $0.8158 | $14,275.51 | 13:54:08 30/06/2026 |
| 284 | Tebbit |
DOT/USDT | $0.8157 | $14,188.94 | 14:00:17 30/06/2026 |
| 285 | OKX |
DOT/USDC | $0.8167 | $13,992.52 | 13:56:53 30/06/2026 |
| 286 |  Cryptonex |
DOT/USDT | $0.8187 | $13,700.87 | 14:00:14 30/06/2026 |
| 287 | OKX |
DOT/USD | $0.8163 | $13,033.86 | 13:56:53 30/06/2026 |
| 288 |  dYdX v4 |
DOT/USD | $0.8148 | $11,776.32 | 14:04:17 30/06/2026 |
| 289 |  Binance.US |
DOT/USDT | $0.8117 | $11,713.16 | 13:59:53 30/06/2026 |
| 290 | LeveX |
DOT/USDC | $0.8167 | $10,901.40 | 14:00:08 30/06/2026 |
| 291 |  Bybit EU |
DOT/USDC | $0.8177 | $10,638.65 | 13:33:07 30/06/2026 |
| 292 | idax exchange |
DOT/BTC | $0.8152 | $9,880.28 | 14:00:13 30/06/2026 |
| 293 | WHXEX |
DOT/BTC | $0.8152 | $9,861.90 | 14:00:08 30/06/2026 |
| 294 |  BiFinance |
DOT/USDT | $0.8166 | $9,762.39 | 13:57:11 30/06/2026 |
| 295 | Ulink |
DOT/USDT | $0.8157 | $9,563.29 | 14:00:19 30/06/2026 |
| 296 | Bitstamp by Robinhood |
DOT/EUR | $0.8163 | $9,510.69 | 13:59:53 30/06/2026 |
| 297 | Niza.io |
DOT/USDT | $0.8165 | $8,751.28 | 13:54:10 30/06/2026 |
| 298 |  Bitkub |
DOT/THB | $0.8192 | $7,874.20 | 13:57:07 30/06/2026 |
| 299 | MEXC |
DOT/BTC | $0.8163 | $7,836.82 | 13:51:10 30/06/2026 |
| 300 |  CoinDCX |
DOT/INR | $0.8767 | $7,779.61 | 14:00:12 30/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 30/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,379,777 với tỷ giá $0.8147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.