Polkadot DOT
Xếp hạng #30
21:03:00 02/12/2025
Giá Polkadot (DOT)
$2.11 4.16%
0.00002408 BTC
57,625 VND
Thấp: $1.97
Cao: $2.11
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.08 | $224,632,365 | 20:03:07 02/12/2025 |
| 2 |  BTCC |
DOT/USDT | $2.08 | $150,844,478 | 19:57:17 02/12/2025 |
| 3 |  Top.one |
DOT/USDT | $2.08 | $126,543,466 | 20:00:16 02/12/2025 |
| 4 |  Darkex Exchange |
DOT/USDT | $2.08 | $122,923,669 | 20:00:18 02/12/2025 |
| 5 |  Binance |
DOT/USDT | $2.08 | $109,475,345 | 19:54:16 02/12/2025 |
| 6 |  MEXC |
DOT/USDT | $2.08 | $94,916,642 | 19:57:17 02/12/2025 |
| 7 |  Tapbit |
DOT/USDT | $2.08 | $92,860,967 | 19:57:16 02/12/2025 |
| 8 |  OrangeX |
DOT/USDT | $2.08 | $84,244,222 | 19:54:15 02/12/2025 |
| 9 |  Koinbay |
DOT/USDT | $7.02 | $78,219,991 | 19:54:15 02/12/2025 |
| 10 |  Zedcex Exchange |
DOT/USDT | $2.08 | $74,762,565 | 19:48:15 02/12/2025 |
| 11 |  YUBIT |
DOT/USDT | $2.08 | $74,093,883 | 19:57:15 02/12/2025 |
| 12 |  Ju.com |
DOT/USDT | $2.08 | $63,867,870 | 19:57:23 02/12/2025 |
| 13 |  Batonex |
DOT/USDT | $2.08 | $60,710,882 | 20:00:16 02/12/2025 |
| 14 |  Hibt |
DOT/USDT | $2.08 | $59,284,613 | 19:49:08 02/12/2025 |
| 15 |  GaiaEx |
DOT/USDT | $2.08 | $54,087,867 | 20:00:16 02/12/2025 |
| 16 |  CZR Exchange |
DOT/USDT | $2.08 | $52,234,532 | 19:48:16 02/12/2025 |
| 17 |  COINSPACE |
DOT/USDT | $2.07 | $52,209,000 | 17:21:47 02/12/2025 |
| 18 |  Zedxion Exchange |
DOT/USDT | $2.08 | $51,404,096 | 20:00:17 02/12/2025 |
| 19 |  TruBit Pro Exchange |
DOT/USDT | $2.08 | $50,029,137 | 20:00:16 02/12/2025 |
| 20 |  Echobit |
DOT/USDT | $2.08 | $47,566,592 | 19:57:16 02/12/2025 |
| 21 |  Bybit |
DOT/USDT | $2.08 | $36,585,981 | 19:54:17 02/12/2025 |
| 22 |  CoinW |
DOT/USDT | $2.08 | $36,009,439 | 19:57:18 02/12/2025 |
| 23 |  BVOX |
DOT/USDT | $2.08 | $35,631,626 | 19:57:16 02/12/2025 |
| 24 |  BiKing |
DOT/USDT | $2.08 | $33,343,423 | 19:54:17 02/12/2025 |
| 25 |  FameEX |
DOT/USDT | $2.08 | $32,447,995 | 19:57:17 02/12/2025 |
| 26 |  OKX |
DOT/USDT | $2.08 | $28,148,162 | 19:55:51 02/12/2025 |
| 27 |  BYDFi |
DOT/USDT | $2.08 | $25,237,197 | 20:00:17 02/12/2025 |
| 28 |  Lighter |
DOT/USDC | $2.08 | $22,651,215 | 20:03:16 02/12/2025 |
| 29 |  BitMart |
DOT/USDT | $2.08 | $17,244,878 | 19:57:15 02/12/2025 |
| 30 |  EasiCoin |
DOT/USDT | $2.08 | $17,128,850 | 20:00:17 02/12/2025 |
| 31 |  Coinflare |
DOT/USDT | $2.08 | $17,094,327 | 20:00:16 02/12/2025 |
| 32 |  Websea |
DOT/USDT | $2.08 | $16,977,286 | 20:00:16 02/12/2025 |
| 33 |  WEEX |
DOT/USDT | $2.08 | $16,895,851 | 19:57:17 02/12/2025 |
| 34 |  Hotcoin |
DOT/USDT | $2.08 | $15,344,617 | 19:57:21 02/12/2025 |
| 35 |  Coinlocally |
DOT/USDT | $2.08 | $15,101,792 | 19:57:17 02/12/2025 |
| 36 | CoinW |
DOT/USDT | $2.08 | $15,014,506 | 19:48:11 02/12/2025 |
| 37 |  CRMClick |
DOT/USDT | $2.09 | $15,007,676 | 19:54:11 02/12/2025 |
| 38 |  HTX |
DOT/USDT | $2.10 | $14,956,422 | 19:59:55 02/12/2025 |
| 39 |  YEX |
DOT/USDT | $2.08 | $14,949,671 | 20:00:17 02/12/2025 |
| 40 |  Bitrue |
DOT/USDT | $2.08 | $14,769,630 | 19:57:17 02/12/2025 |
| 41 | Binance |
DOT/USDT | $2.09 | $14,292,166 | 19:56:54 02/12/2025 |
| 42 |  BTSE |
DOT/USDT | $2.08 | $13,839,289 | 19:57:15 02/12/2025 |
| 43 |  LBank |
DOT/USDT | $2.08 | $13,258,296 | 19:57:15 02/12/2025 |
| 44 |  BITmarkets |
DOT/USDT | $2.09 | $13,151,180 | 20:00:15 02/12/2025 |
| 45 |  B2Z Exchange |
DOT/USD | $2.09 | $13,151,050 | 20:00:16 02/12/2025 |
| 46 |  Toobit |
DOT/USDT | $2.08 | $12,810,353 | 19:57:17 02/12/2025 |
| 47 |  WhiteBIT |
DOT/USDT | $2.08 | $12,656,938 | 19:57:15 02/12/2025 |
| 48 |  Bitget |
DOT/USDT | $2.08 | $12,228,613 | 19:54:16 02/12/2025 |
| 49 |  Cofinex |
DOT/USDT | $2.08 | $12,199,417 | 20:00:17 02/12/2025 |
| 50 |  AscendEX |
DOT/USDT | $2.08 | $12,100,534 | 19:57:15 02/12/2025 |
| 51 | BVOX |
DOT/USDT | $2.08 | $11,808,167 | 19:57:08 02/12/2025 |
| 52 |  Deepcoin |
DOT/USDT | $2.08 | $11,663,246 | 19:57:15 02/12/2025 |
| 53 |  NovaEx |
DOT/USDT | $2.09 | $11,328,234 | 20:00:16 02/12/2025 |
| 54 |  CoinP |
DOT/USDT | $2.09 | $11,240,829 | 20:00:09 02/12/2025 |
| 55 |  Zoomex |
DOT/USDT | $2.08 | $10,965,911 | 19:57:17 02/12/2025 |
| 56 | Hotcoin |
DOT/USDT | $2.09 | $10,956,944 | 19:58:27 02/12/2025 |
| 57 | WhiteBIT |
DOT/USDT | $2.09 | $10,240,590 | 19:57:09 02/12/2025 |
| 58 |  Millionero |
DOT/USDT | $2.08 | $9,620,652 | 19:57:16 02/12/2025 |
| 59 |  Ourbit |
DOT/USDT | $2.08 | $9,409,504 | 19:57:17 02/12/2025 |
| 60 |  KCEX |
DOT/USDT | $2.08 | $8,988,622 | 19:57:16 02/12/2025 |
| 61 |  Azbit |
DOT/USDT | $2.08 | $8,909,879 | 19:54:10 02/12/2025 |
| 62 | Coinlocally |
DOT/USDT | $2.08 | $8,751,259 | 19:57:11 02/12/2025 |
| 63 | Hibt |
DOT/USDT | $2.08 | $8,516,930 | 19:48:10 02/12/2025 |
| 64 | OneBullEx |
DOT/USDT | $2.08 | $8,011,971 | 20:03:19 02/12/2025 |
| 65 |  BitradeX |
DOT/USDT | $2.08 | $7,873,663 | 19:54:15 02/12/2025 |
| 66 | Binance |
DOT/USD | $2.08 | $7,769,750 | 19:54:51 02/12/2025 |
| 67 |  Bitunix |
DOT/USDT | $2.08 | $7,436,343 | 19:54:16 02/12/2025 |
| 68 |  Biconomy.com |
DOT/USDT | $2.08 | $7,236,855 | 19:57:15 02/12/2025 |
| 69 |  CEEX exchange |
DOT/USDT | $2.08 | $7,122,354 | 19:57:11 02/12/2025 |
| 70 |  4E |
DOT/USDT | $2.09 | $7,074,400 | 20:00:10 02/12/2025 |
| 71 | FameEX |
DOT/USDT | $2.09 | $6,959,210 | 19:57:11 02/12/2025 |
| 72 |  KuCoin |
DOT/USDT | $2.08 | $6,932,894 | 19:54:19 02/12/2025 |
| 73 | Bybit |
DOT/USDT | $2.09 | $6,720,404 | 19:54:12 02/12/2025 |
| 74 |  CoinChief |
DOT/USDT | $2.09 | $6,653,571 | 20:00:17 02/12/2025 |
| 75 | HTX |
DOT/USDT | $2.08 | $6,444,061 | 19:48:17 02/12/2025 |
| 76 | CRMClick |
DOT/USDT | $2.08 | $6,387,328 | 19:51:16 02/12/2025 |
| 77 |  BitbabyExchange |
DOT/USDT | $2.08 | $6,199,376 | 20:00:16 02/12/2025 |
| 78 |  Aivora Exchange |
DOT/USDT | $2.08 | $6,175,349 | 20:00:18 02/12/2025 |
| 79 |  P2B |
DOT/USDT | $2.09 | $6,092,726 | 19:57:08 02/12/2025 |
| 80 | MEXC |
DOT/USDT | $2.08 | $5,693,636 | 19:42:08 02/12/2025 |
| 81 |  XXKK |
DOT/USDT | $2.09 | $5,277,170 | 20:00:10 02/12/2025 |
| 82 |  Gate |
DOT/USDT | $2.08 | $4,660,330 | 19:54:19 02/12/2025 |
| 83 |  Coinbase Exchange |
DOT/USD | $2.08 | $4,538,880 | 19:57:00 02/12/2025 |
| 84 | YUBIT |
DOT/USDT | $2.08 | $4,332,928 | 19:57:08 02/12/2025 |
| 85 | GaiaEx |
DOT/USDT | $2.04 | $4,238,085 | 08:57:07 02/12/2025 |
| 86 | KuCoin |
DOT/USDT | $2.09 | $4,118,448 | 19:56:53 02/12/2025 |
| 87 |  Bitop |
DOT/USDT | $2.22 | $4,009,180 | 20:00:16 01/12/2025 |
| 88 |  SuperEx |
DOT/USDT | $2.09 | $3,835,230 | 19:54:12 02/12/2025 |
| 89 |  Ekbit |
DOT/USDT | $2.08 | $3,766,894 | 20:00:16 02/12/2025 |
| 90 | BTCC |
DOT/USDT | $2.09 | $3,728,625 | 19:57:12 02/12/2025 |
| 91 | OKX |
DOT/USDT | $2.09 | $3,577,347 | 19:56:53 02/12/2025 |
| 92 |  Gems Trade |
DOT/USDT | $2.08 | $3,566,929 | 19:54:13 02/12/2025 |
| 93 | Darkex Exchange |
DOT/USDT | $2.08 | $3,450,240 | 19:57:48 02/12/2025 |
| 94 | Millionero |
DOT/USDT | $2.08 | $3,420,037 | 19:57:11 02/12/2025 |
| 95 | BitMart |
DOT/USDT | $2.08 | $3,338,875 | 19:57:11 02/12/2025 |
| 96 |  CoinCatch |
DOT/USDT | $2.09 | $3,317,024 | 20:00:15 02/12/2025 |
| 97 |  Bibox |
DOT/USDT | $3.55 | $3,311,100 | 19:57:14 02/12/2025 |
| 98 | CoinP |
DOT/USDT | $2.09 | $3,285,961 | 20:00:15 02/12/2025 |
| 99 |  UZX |
DOT/USDT | $2.08 | $3,264,511 | 19:57:11 02/12/2025 |
| 100 |  DigiFinex |
DOT/USDT | $2.08 | $3,238,845 | 19:57:11 02/12/2025 |
| 101 |  SunX |
DOT/USDT | $2.09 | $3,063,035 | 20:00:08 02/12/2025 |
| 102 | Koinbay |
DOT/USDT | $2.08 | $3,027,968 | 19:54:11 02/12/2025 |
| 103 | CZR Exchange |
DOT/USDT | $2.08 | $3,009,989 | 20:00:11 02/12/2025 |
| 104 | Zedxion Exchange |
DOT/USDT | $2.09 | $3,008,230 | 20:00:09 02/12/2025 |
| 105 |  VOOX Exchange |
DOT/USDT | $2.08 | $3,003,193 | 19:57:19 02/12/2025 |
| 106 |  EdgeX |
DOT/USD | $2.08 | $2,951,435 | 20:03:16 02/12/2025 |
| 107 | LBank |
DOT/USDT | $2.09 | $2,940,002 | 19:57:08 02/12/2025 |
| 108 |  XT.COM |
DOT/USDT | $2.08 | $2,863,447 | 19:57:09 02/12/2025 |
| 109 | Ourbit |
DOT/USDT | $2.09 | $2,821,154 | 19:54:11 02/12/2025 |
| 110 |  AstralX |
DOT/USDT | $2.08 | $2,752,293 | 20:00:24 02/12/2025 |
| 111 | Tapbit |
DOT/USDT | $2.08 | $2,704,118 | 19:57:08 02/12/2025 |
| 112 |  Poloniex |
DOT/USDT | $2.08 | $2,674,565 | 20:02:53 02/12/2025 |
| 113 | NovaEx |
DOT/USDT | $2.09 | $2,609,804 | 20:00:07 02/12/2025 |
| 114 | YEX |
DOT/USD | $2.08 | $2,395,590 | 20:00:17 02/12/2025 |
| 115 |  Grvt |
DOT/USDT | $2.08 | $2,392,708 | 20:03:17 02/12/2025 |
| 116 | AstralX |
DOT/USDT | $2.08 | $2,318,124 | 19:57:11 02/12/2025 |
| 117 |  Coinbase International Exchange |
DOT/USDC | $2.08 | $2,304,936 | 20:00:16 02/12/2025 |
| 118 |  Flipster |
DOT/USDT | $2.08 | $2,201,070 | 20:00:16 02/12/2025 |
| 119 |  Phemex |
DOT/USDT | $2.08 | $2,198,057 | 19:57:16 02/12/2025 |
| 120 | DigiFinex |
DOT/USDT | $2.09 | $2,071,944 | 19:57:16 02/12/2025 |
| 121 | Binance |
DOT/USDC | $2.08 | $2,063,098 | 19:56:54 02/12/2025 |
| 122 |  MGBX |
DOT/USDT | $2.09 | $1,920,163 | 20:00:16 02/12/2025 |
| 123 |  Upbit |
DOT/KRW | $2.12 | $1,916,429 | 19:56:53 02/12/2025 |
| 124 | BitradeX |
DOT/USDT | $2.08 | $1,850,374 | 19:54:11 02/12/2025 |
| 125 | Biconomy.com |
DOT/USDT | $2.08 | $1,843,565 | 19:57:11 02/12/2025 |
| 126 |  ZKE |
DOT/USDT | $2.09 | $1,805,121 | 20:00:09 02/12/2025 |
| 127 | Ju.com |
DOT/USDT | $2.08 | $1,800,832 | 19:42:12 02/12/2025 |
| 128 | YEX |
DOT/USDT | $2.08 | $1,778,199 | 19:57:08 02/12/2025 |
| 129 | OKX |
DOT/USD | $2.08 | $1,703,060 | 19:55:51 02/12/2025 |
| 130 |  BingX |
DOT/USDT | $2.08 | $1,697,377 | 19:54:09 02/12/2025 |
| 131 |  Hyperliquid |
DOT/USD | $2.08 | $1,692,502 | 19:54:16 02/12/2025 |
| 132 |  SunPerp |
DOT/USDT | $2.08 | $1,691,006 | 20:03:16 02/12/2025 |
| 133 |  BigONE |
DOT/USDT | $2.08 | $1,622,527 | 19:54:11 02/12/2025 |
| 134 | BYDFi |
DOT/USDT | $2.08 | $1,586,059 | 19:57:11 02/12/2025 |
| 135 |  BlockFin |
DOT/USDT | $2.08 | $1,495,556 | 20:00:16 02/12/2025 |
| 136 |  BitTap |
DOT/USDT | $2.08 | $1,455,666 | 19:57:18 02/12/2025 |
| 137 |  Pionex |
DOT/USDT | $2.08 | $1,450,084 | 19:57:17 02/12/2025 |
| 138 | Phemex |
DOT/USDT | $2.08 | $1,433,416 | 19:57:11 02/12/2025 |
| 139 | Toobit |
DOT/USDT | $2.08 | $1,429,081 | 19:57:09 02/12/2025 |
| 140 | MGBX |
DOT/USDT | $2.09 | $1,380,414 | 20:00:08 02/12/2025 |
| 141 | 4E |
DOT/USDT | $2.08 | $1,375,848 | 20:00:16 02/12/2025 |
| 142 |  Venus |
DOT/vDOT | $2.08 | $1,370,406 | 19:57:11 02/12/2025 |
| 143 | BlockFin |
DOT/USDT | $2.08 | $1,352,947 | 20:00:08 02/12/2025 |
| 144 | WhiteBIT |
DOT/USDC | $2.08 | $1,348,795 | 19:57:09 02/12/2025 |
| 145 |  Bitcastle |
DOT/USDT | $2.09 | $1,327,863 | 20:00:19 02/12/2025 |
| 146 | Gate |
DOT/USDT | $2.09 | $1,301,607 | 19:56:54 02/12/2025 |
| 147 | Bybit |
DOT/USD | $2.08 | $1,259,572 | 19:54:17 02/12/2025 |
| 148 | Zedcex Exchange |
DOT/USDZ | $2.09 | $1,248,080 | 20:00:10 02/12/2025 |
| 149 |  CoinEx |
DOT/USDT | $2.08 | $1,184,160 | 19:59:53 02/12/2025 |
| 150 |  GroveX |
DOT/USDT | $2.08 | $1,127,678 | 20:00:08 02/12/2025 |
| 151 |  Qmall Exchange |
DOT/USDT | $2.08 | $1,079,124 | 20:00:07 02/12/2025 |
| 152 |  PointPay |
DOT/USDT | $2.08 | $985,938 | 19:57:07 02/12/2025 |
| 153 | Bitunix |
DOT/USDT | $2.08 | $913,304 | 19:54:11 02/12/2025 |
| 154 |  BitKan |
DOT/USDT | $2.08 | $893,516 | 19:57:12 02/12/2025 |
| 155 | Bitget |
DOT/USDT | $2.09 | $891,120 | 19:54:10 02/12/2025 |
| 156 | ZKE |
DOT/USDC | $2.09 | $877,945 | 20:00:09 02/12/2025 |
| 157 |  Kraken |
DOT/USD | $2.08 | $832,796 | 19:59:24 02/12/2025 |
| 158 | Coinflare |
DOT/USDT | $2.09 | $825,768 | 20:00:09 02/12/2025 |
| 159 |  BloFin |
DOT/USDT | $2.09 | $818,234 | 19:57:16 02/12/2025 |
| 160 |  UEEx |
DOT/USDT | $2.08 | $741,633 | 19:57:12 02/12/2025 |
| 161 | Binance |
DOT/BTC | $2.09 | $700,720 | 19:56:42 02/12/2025 |
| 162 | AscendEX |
DOT/USDT | $2.08 | $677,069 | 19:57:11 02/12/2025 |
| 163 | Aivora Exchange |
DOT/USDT | $2.09 | $670,937 | 20:00:09 02/12/2025 |
| 164 | BitbabyExchange |
DOT/USDT | $2.09 | $663,687 | 20:00:08 02/12/2025 |
| 165 |  Changelly PRO |
DOT/USDT | $2.08 | $663,402 | 20:00:09 02/12/2025 |
| 166 |  Gleec BTC |
DOT/USDT | $2.08 | $663,402 | 20:00:08 02/12/2025 |
| 167 |  Mandala Exchange |
DOT/USDT | $2.08 | $663,181 | 19:54:10 02/12/2025 |
| 168 |  FMFW.io |
DOT/USD | $2.08 | $659,638 | 19:57:11 02/12/2025 |
| 169 | Kraken |
DOT/EUR | $2.09 | $649,566 | 19:59:54 02/12/2025 |
| 170 |  EXMO.ME |
DOT/USDT | $2.09 | $643,517 | 19:57:17 02/12/2025 |
| 171 |  EXMO |
DOT/USDT | $2.09 | $643,404 | 19:57:12 02/12/2025 |
| 172 |  Bit2Me |
DOT/EUR | $2.09 | $621,996 | 19:57:11 02/12/2025 |
| 173 | Binance |
DOT/TRY | $2.08 | $614,277 | 19:56:54 02/12/2025 |
| 174 | KCEX |
DOT/USDT | $2.09 | $609,841 | 19:57:09 02/12/2025 |
| 175 |  Crypto.com Exchange |
DOT/USD | $2.08 | $609,524 | 19:57:11 02/12/2025 |
| 176 |  LeveX |
DOT/USDT | $2.08 | $604,322 | 20:00:16 02/12/2025 |
| 177 |  AIA Exchange |
DOT/USDT | $2.09 | $602,304 | 20:00:10 02/12/2025 |
| 178 | MEXC |
DOT/BTC | $2.08 | $577,553 | 19:42:08 02/12/2025 |
| 179 |  Bithumb |
DOT/KRW | $2.12 | $561,548 | 19:59:53 02/12/2025 |
| 180 |  Antarctic |
DOT/USDT | $2.08 | $557,954 | 20:03:21 02/12/2025 |
| 181 |  Dex-Trade |
DOT/USDT | $2.08 | $544,262 | 19:54:11 02/12/2025 |
| 182 |  BitxEX |
DOT/USDT | $2.09 | $540,810 | 20:00:16 02/12/2025 |
| 183 | Millionero |
DOT/USDC | $2.09 | $540,683 | 19:57:11 02/12/2025 |
| 184 | TruBit Pro Exchange |
DOT/USDT | $2.08 | $538,832 | 20:00:09 02/12/2025 |
| 185 |  Binance TR |
DOT/TRY | $2.08 | $538,027 | 19:57:09 02/12/2025 |
| 186 | Bitcastle |
DOT/USDT | $2.09 | $531,191 | 20:00:09 02/12/2025 |
| 187 | TruBit Pro Exchange |
DOT/USDC | $2.09 | $528,568 | 20:00:09 02/12/2025 |
| 188 |  Fastex |
DOT/USDC | $2.08 | $527,525 | 19:45:08 02/12/2025 |
| 189 |  ICRYPEX |
DOT/USDT | $2.10 | $526,831 | 20:00:08 02/12/2025 |
| 190 | BITmarkets |
DOT/USD | $2.09 | $522,426 | 19:57:12 02/12/2025 |
| 191 | B2Z Exchange |
DOT/USD | $2.09 | $522,421 | 20:00:08 02/12/2025 |
| 192 | EasiCoin |
DOT/USDT | $2.08 | $497,573 | 19:57:07 02/12/2025 |
| 193 | Bibox |
5DOT/USD | $3.96 | $493,505 | 19:57:14 02/12/2025 |
| 194 |  Globe Derivative Exchange |
DOT/USD | $2.09 | $492,016 | 20:00:16 02/12/2025 |
| 195 | BloFin |
DOT/USDT | $2.08 | $488,506 | 19:57:17 02/12/2025 |
| 196 | Fastex |
DOT/USDT | $2.08 | $488,353 | 19:45:08 02/12/2025 |
| 197 | Crypto.com Exchange |
DOT/USDT | $2.08 | $480,954 | 19:57:11 02/12/2025 |
| 198 | LBank |
DOT/USDC | $2.08 | $478,350 | 19:57:08 02/12/2025 |
| 199 |  Nivex |
DOT/USDT | $2.08 | $446,865 | 19:57:10 02/12/2025 |
| 200 | TruBit Pro Exchange |
DOT/MMXN | $2.09 | $445,553 | 20:00:09 02/12/2025 |
| 201 | Pionex |
DOT/USDT | $2.08 | $442,251 | 19:57:11 02/12/2025 |
| 202 |  Bitvavo |
DOT/EUR | $2.08 | $438,521 | 19:57:11 02/12/2025 |
| 203 | Binance |
DOT/EUR | $2.09 | $410,688 | 19:56:54 02/12/2025 |
| 204 |  Picol |
DOT/USDT | $2.09 | $389,121 | 20:00:08 02/12/2025 |
| 205 | Cofinex |
DOT/USDC | $2.08 | $366,821 | 20:00:17 02/12/2025 |
| 206 |  Bullish |
DOT/USDC | $2.09 | $354,677 | 19:57:08 02/12/2025 |
| 207 |  TGEX |
DOT/USDT | $2.08 | $347,583 | 19:54:15 02/12/2025 |
| 208 |  BiFinance |
DOT/USDT | $2.09 | $344,076 | 19:54:11 02/12/2025 |
| 209 |  Coinstore |
DOT/USDT | $2.08 | $330,228 | 19:57:11 02/12/2025 |
| 210 |  Paribu |
DOT/TRY | $2.09 | $317,874 | 20:02:53 02/12/2025 |
| 211 |  Paradex |
DOT/USD | $2.08 | $315,954 | 20:03:16 02/12/2025 |
| 212 | Bitrue |
DOT/XRP | $2.08 | $296,196 | 19:57:08 02/12/2025 |
| 213 | LeveX |
DOT/USD | $2.08 | $268,946 | 20:00:16 02/12/2025 |
| 214 |  BIT |
DOT/USDT | $2.09 | $265,224 | 20:02:58 02/12/2025 |
| 215 |  KoinBX |
DOT/USDT | $2.09 | $263,427 | 19:57:13 02/12/2025 |
| 216 | Bitrue |
DOT/SOL | $2.08 | $247,731 | 19:57:08 02/12/2025 |
| 217 |  Bitazza |
DOT/USDT | $2.08 | $245,747 | 19:57:08 02/12/2025 |
| 218 | Zedcex Exchange |
DOT/USDT | $2.08 | $245,330 | 20:00:10 02/12/2025 |
| 219 | Gate |
DOT/USDC | $2.08 | $230,419 | 19:56:54 02/12/2025 |
| 220 |  Coincall |
DOT/USD | $2.08 | $229,630 | 20:03:16 02/12/2025 |
| 221 | Bit2Me |
DOT/USDC | $2.08 | $226,993 | 19:57:11 02/12/2025 |
| 222 | AscendEX |
DOT/USD | $2.08 | $225,196 | 19:57:11 02/12/2025 |
| 223 |  CriptoSwaps |
DOT/USDT | $2.08 | $223,557 | 20:00:18 02/12/2025 |
| 224 |  BitMEX |
DOT/USD | $2.08 | $220,371 | 19:57:18 02/12/2025 |
| 225 |  CoinUp.io |
DOT/USDT | $2.08 | $216,318 | 19:54:18 02/12/2025 |
| 226 | Azbit |
DOT/USDC | $2.08 | $213,403 | 19:54:10 02/12/2025 |
| 227 | Bitrue |
DOT/USDT | $2.08 | $203,547 | 19:57:08 02/12/2025 |
| 228 |  Niza.io |
DOT/USD | $2.08 | $200,811 | 19:54:10 02/12/2025 |
| 229 | Cofinex |
DOT/USD | $2.08 | $197,485 | 20:00:17 02/12/2025 |
| 230 | BitTap |
DOT/USDT | $2.09 | $192,208 | 19:57:08 02/12/2025 |
| 231 | Crypto.com Exchange |
DOT/USD | $2.09 | $182,884 | 19:57:17 02/12/2025 |
| 232 |  PrimeXBT |
DOT/USDT | $2.08 | $181,952 | 20:00:15 02/12/2025 |
| 233 | Binance |
DOT/FDUSD | $2.09 | $178,752 | 19:56:54 02/12/2025 |
| 234 | Bitget |
DOT/USDC | $2.09 | $176,249 | 19:54:10 02/12/2025 |
| 235 | XT.COM |
DOT/USDC | $2.08 | $168,863 | 19:57:09 02/12/2025 |
| 236 | BingX |
DOT/USDC | $2.09 | $168,754 | 19:54:09 02/12/2025 |
| 237 | UZX |
DOT/ETH | $2.09 | $160,462 | 19:57:11 02/12/2025 |
| 238 |  Backpack Exchange |
DOT/USDC | $2.08 | $160,359 | 19:57:16 02/12/2025 |
| 239 | Niza.io |
DOT/EUR | $2.08 | $158,847 | 19:54:10 02/12/2025 |
| 240 |  Tothemoon |
DOT/EUR | $2.09 | $152,370 | 19:57:08 02/12/2025 |
| 241 | KuCoin |
DOT/USD | $2.08 | $147,924 | 19:54:19 02/12/2025 |
| 242 |  Koinpark |
DOT/INR | $2.10 | $147,234 | 19:54:10 02/12/2025 |
| 243 | Coinbase Exchange |
DOT/EUR | $2.08 | $143,257 | 19:57:00 02/12/2025 |
| 244 | WhiteBIT |
DOT/TRY | $2.09 | $136,025 | 19:57:09 02/12/2025 |
| 245 |  LCX Exchange |
DOT/EUR | $2.09 | $134,799 | 20:00:07 02/12/2025 |
| 246 | CoinUp.io |
DOT/USDT | $2.08 | $131,697 | 19:54:11 02/12/2025 |
| 247 | LeveX |
DOT/USDC | $2.08 | $129,890 | 20:00:07 02/12/2025 |
| 248 |  Bilaxy |
DOT/USDT | $2.08 | $128,069 | 19:57:11 02/12/2025 |
| 249 | Bybit |
DOT/USDC | $2.08 | $127,986 | 19:54:12 02/12/2025 |
| 250 |  Cryptonex |
DOT/USDT | $2.09 | $123,428 | 20:00:07 02/12/2025 |
| 251 |  Delta Exchange |
DOT/USDT | $2.08 | $122,160 | 20:00:17 02/12/2025 |
| 252 |  Bitstamp by Robinhood |
DOT/USD | $2.09 | $121,113 | 19:59:23 02/12/2025 |
| 253 |  Bitbank |
DOT/JPY | $2.09 | $118,001 | 19:57:08 02/12/2025 |
| 254 | MEXC |
DOT/USDC | $2.08 | $117,902 | 19:54:17 02/12/2025 |
| 255 | BYDFi |
DOT/USD | $2.08 | $108,986 | 20:00:17 02/12/2025 |
| 256 | WEEX |
DOT/USDT | $2.08 | $108,849 | 19:57:11 02/12/2025 |
| 257 |  BlueBit |
DOT/USDT | $2.08 | $108,368 | 20:00:12 02/12/2025 |
| 258 | CoinCatch |
DOT/USDT | $2.09 | $104,866 | 20:00:07 02/12/2025 |
| 259 | Binance |
DOT/ETH | $2.09 | $100,110 | 19:56:54 02/12/2025 |
| 260 | BitbabyExchange |
DOT/USDC | $2.09 | $97,871.25 | 20:00:08 02/12/2025 |
| 261 |  Deribit |
DOT/USDC | $2.09 | $97,439.50 | 20:00:51 02/12/2025 |
| 262 |  BitStorage |
DOT/USDT | $2.08 | $92,815.57 | 20:00:10 02/12/2025 |
| 263 | Tothemoon |
DOT/USD | $2.09 | $91,879.24 | 19:57:08 02/12/2025 |
| 264 | WEEX |
DOT/USDC | $2.08 | $89,432.38 | 19:57:11 02/12/2025 |
| 265 |  CoinCola |
DOT/USDT | $2.08 | $88,912.57 | 19:57:11 02/12/2025 |
| 266 | Coinbase Exchange |
DOT/BTC | $2.08 | $87,323.19 | 19:57:00 02/12/2025 |
| 267 | Kraken |
DOT/GBP | $2.09 | $86,046.55 | 19:59:54 02/12/2025 |
| 268 |  BitDelta |
DOT/USDT | $2.08 | $84,480.98 | 19:57:08 02/12/2025 |
| 269 | EXMO |
DOT/USDC | $2.08 | $82,803.25 | 19:57:12 02/12/2025 |
| 270 | Kraken |
DOT/XBT | $2.08 | $82,563.30 | 19:59:24 02/12/2025 |
| 271 |  Blynex |
DOT/USDT | $2.08 | $79,594.68 | 19:51:08 02/12/2025 |
| 272 | BIT |
DOT/USDT | $2.09 | $78,478.93 | 20:00:56 02/12/2025 |
| 273 | Kraken |
DOT/USDC | $2.09 | $75,609.65 | 19:59:54 02/12/2025 |
| 274 | KuCoin |
DOT/USDC | $2.08 | $75,043.89 | 19:56:53 02/12/2025 |
| 275 | Dex-Trade |
DOT/BTC | $2.08 | $74,954.14 | 19:54:11 02/12/2025 |
| 276 |  ONUS Pro |
DOT/USDT | $2.08 | $71,575.10 | 20:00:17 02/12/2025 |
| 277 | ONUS Pro |
DOT/VNDC | $2.08 | $65,398.71 | 20:00:17 02/12/2025 |
| 278 | MEXC |
DOT/USDC | $2.08 | $63,971.06 | 19:42:08 02/12/2025 |
| 279 | BitStorage |
DOT/BTC | $2.08 | $63,827.15 | 20:00:10 02/12/2025 |
| 280 | OKX |
DOT/USD | $2.09 | $62,435.02 | 19:56:53 02/12/2025 |
| 281 |  Emirex |
DOT/USDC | $2.08 | $62,375.35 | 19:57:08 02/12/2025 |
| 282 | Gleec BTC |
DOT/USDT | $2.08 | $60,605.37 | 20:00:15 02/12/2025 |
| 283 | Mandala Exchange |
DOT/USDT | $2.08 | $60,457.24 | 19:57:24 02/12/2025 |
| 284 |  HitBTC |
DOT/USDT | $2.08 | $59,914.69 | 20:00:15 02/12/2025 |
| 285 |  Aster |
DOT/USDT | $2.08 | $59,526.55 | 19:54:15 02/12/2025 |
| 286 | Cofinex |
DOT/USDT | $2.09 | $58,045.26 | 20:00:07 02/12/2025 |
| 287 |  BtcTurk | Kripto |
DOT/TRY | $2.08 | $55,192.96 | 19:59:53 02/12/2025 |
| 288 |  Bitkub |
DOT/THB | $2.09 | $55,066.84 | 19:45:09 02/12/2025 |
| 289 | Cofinex |
DOT/USDC | $2.09 | $51,533.32 | 20:00:07 02/12/2025 |
| 290 | Coinbase Exchange |
DOT/GBP | $2.09 | $51,154.85 | 19:56:29 02/12/2025 |
| 291 |  WOO X |
DOT/USDT | $2.08 | $50,851.29 | 19:48:15 02/12/2025 |
| 292 | HTX |
DOT/USD | $2.07 | $50,840.00 | 19:48:17 02/12/2025 |
| 293 | LeveX |
DOT/USDT | $2.09 | $49,014.10 | 20:00:07 02/12/2025 |
| 294 | Bitrue |
DOT/USDC | $2.08 | $48,593.67 | 19:57:08 02/12/2025 |
| 295 | BITmarkets |
DOT/USDT | $2.08 | $46,188.67 | 19:57:12 02/12/2025 |
| 296 | B2Z Exchange |
DOT/USDT | $2.08 | $46,187.99 | 20:00:08 02/12/2025 |
| 297 | BTSE |
DOT/USDT | $2.08 | $46,115.22 | 19:57:07 02/12/2025 |
| 298 |  BTCBOX |
DOT/JPY | $2.08 | $44,886.67 | 20:00:09 02/12/2025 |
| 299 |  Foxbit |
DOT/BRL | $2.09 | $44,700.11 | 20:00:07 02/12/2025 |
| 300 |  ChangeNOW |
DOT/BTC | $2.09 | $43,716.92 | 19:57:11 02/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:07 02/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,632,365 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.