Polkadot DOT
Xếp hạng #35
21:18:00 05/05/2026
Giá Polkadot (DOT)
$1.29 5.22%
0.00001590 BTC
34,268 VND
Thấp: $1.22
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,227,467 | 21:00:15 05/05/2026 |
| 2 |  BingX |
DOT/USDT | $1.28 | $71,684,713 | 20:57:18 05/05/2026 |
| 3 |  Binance |
DOT/USDT | $1.28 | $58,781,771 | 20:54:16 05/05/2026 |
| 4 |  KTX |
DOT/USDT | $1.28 | $57,528,749 | 21:00:16 05/05/2026 |
| 5 |  BTSE |
DOT/USDT | $1.28 | $54,570,407 | 20:57:15 05/05/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $1.28 | $52,422,666 | 21:00:15 05/05/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.28 | $52,416,733 | 21:00:16 05/05/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.28 | $50,831,419 | 20:57:15 05/05/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.28 | $44,486,162 | 20:57:16 05/05/2026 |
| 10 |  KuCoin |
DOT/USDT | $1.29 | $39,626,042 | 20:50:23 05/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.28 | $37,757,072 | 21:00:15 05/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.28 | $35,074,244 | 21:00:22 05/05/2026 |
| 13 |  CoinW |
DOT/USDT | $1.28 | $29,288,071 | 20:57:16 05/05/2026 |
| 14 |  WhiteBIT |
DOT/USDT | $1.28 | $27,773,122 | 20:57:15 05/05/2026 |
| 15 |  Bybit |
DOT/USDT | $1.28 | $27,411,826 | 20:54:16 05/05/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.28 | $27,231,241 | 21:00:16 05/05/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.28 | $27,199,477 | 20:57:16 05/05/2026 |
| 18 |  Echobit |
DOT/USDT | $1.28 | $27,020,793 | 20:57:16 05/05/2026 |
| 19 |  MEXC |
DOT/USDT | $1.28 | $20,968,916 | 20:57:16 05/05/2026 |
| 20 |  BVOX |
DOT/USDT | $1.28 | $19,480,888 | 20:57:15 05/05/2026 |
| 21 |  Batonex |
DOT/USDT | $1.28 | $18,964,043 | 21:00:16 05/05/2026 |
| 22 |  BiKing |
DOT/USDT | $1.28 | $18,226,447 | 21:00:18 05/05/2026 |
| 23 |  FameEX |
DOT/USDT | $1.28 | $17,913,266 | 20:57:18 05/05/2026 |
| 24 |  BTCC |
DOT/USDT | $1.28 | $16,348,774 | 20:57:16 05/05/2026 |
| 25 |  Toobit |
DOT/USDT | $1.28 | $15,235,611 | 20:57:16 05/05/2026 |
| 26 |  CEEX exchange |
DOT/USDT | $1.28 | $14,941,325 | 21:00:09 05/05/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $1.28 | $14,475,262 | 20:57:15 05/05/2026 |
| 28 |  SunX |
DOT/USDT | $1.28 | $14,094,575 | 21:00:07 05/05/2026 |
| 29 |  Ulink |
DOT/USDT | $1.28 | $13,983,389 | 21:00:10 05/05/2026 |
| 30 |  AstralX |
DOT/USDT | $1.28 | $13,528,929 | 21:00:07 05/05/2026 |
| 31 |  WEEX |
DOT/USDT | $1.28 | $13,328,396 | 20:57:16 05/05/2026 |
| 32 |  AscendEX |
DOT/USDT | $1.28 | $10,997,454 | 20:57:15 05/05/2026 |
| 33 |  Ourbit |
DOT/USDT | $1.28 | $10,647,834 | 20:57:16 05/05/2026 |
| 34 |  Hotcoin |
DOT/USDT | $1.28 | $10,015,556 | 20:57:18 05/05/2026 |
| 35 |  Websea |
DOT/USDT | $1.28 | $9,346,616 | 20:57:17 05/05/2026 |
| 36 | CoinW |
DOT/USDT | $1.28 | $9,197,769 | 20:54:07 05/05/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.28 | $8,973,244 | 20:54:18 05/05/2026 |
| 38 |  Zoomex |
DOT/USDT | $1.28 | $8,262,081 | 20:57:23 05/05/2026 |
| 39 |  NovaEx |
DOT/USDT | $1.28 | $7,893,115 | 21:00:16 05/05/2026 |
| 40 | BVOX |
DOT/USDT | $1.28 | $7,741,308 | 20:57:07 05/05/2026 |
| 41 |  Coinlocally |
DOT/USDT | $1.28 | $7,425,682 | 21:00:07 05/05/2026 |
| 42 | Binance |
DOT/USDT | $1.28 | $6,737,228 | 20:56:54 05/05/2026 |
| 43 |  Millionero |
DOT/USDT | $1.28 | $6,397,469 | 21:00:22 05/05/2026 |
| 44 |  CoinP |
DOT/USDT | $1.28 | $6,255,829 | 21:00:10 05/05/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,857 | 21:00:17 05/05/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.28 | $5,630,239 | 21:00:15 05/05/2026 |
| 47 |  Bitget |
DOT/USDT | $1.28 | $5,510,654 | 20:54:15 05/05/2026 |
| 48 | KTX |
DOT/USDT | $1.28 | $5,215,140 | 21:00:09 05/05/2026 |
| 49 |  OneEx |
DOT/USDT | $1.28 | $5,106,482 | 21:00:10 05/05/2026 |
| 50 | OneEx |
DOT/USDT | $1.28 | $5,091,034 | 21:00:15 05/05/2026 |
| 51 |  OneBullEx |
DOT/USDT | $1.28 | $4,397,575 | 21:00:25 05/05/2026 |
| 52 |  Bitunix |
DOT/USDT | $1.28 | $4,395,888 | 20:57:15 05/05/2026 |
| 53 | Aivora Exchange |
DOT/USDT | $1.28 | $4,348,420 | 21:00:08 05/05/2026 |
| 54 |  EagleX |
DOT/USDT | $1.28 | $4,170,130 | 21:00:15 05/05/2026 |
| 55 |  YUBIT |
DOT/USDT | $1.28 | $4,125,683 | 20:57:15 05/05/2026 |
| 56 | Hotcoin |
DOT/USDT | $1.28 | $3,994,163 | 20:42:07 05/05/2026 |
| 57 |  EasiCoin |
DOT/USDT | $1.28 | $3,708,623 | 21:00:16 05/05/2026 |
| 58 |  LBank |
DOT/USDT | $1.28 | $3,480,316 | 20:57:10 05/05/2026 |
| 59 |  Bibox |
5DOT/USD | $1.28 | $3,473,631 | 21:00:08 05/05/2026 |
| 60 |  Bitbaby |
DOT/USDT | $1.28 | $3,417,384 | 20:54:16 05/05/2026 |
| 61 | BTCC |
DOT/USDT | $1.28 | $3,351,938 | 20:57:08 05/05/2026 |
| 62 | Bibox |
DOT/USDT | $3.55 | $3,310,185 | 21:00:08 05/05/2026 |
| 63 |  4E |
DOT/USDT | $1.28 | $3,309,070 | 20:54:07 05/05/2026 |
| 64 | Coinlocally |
DOT/USDT | $1.28 | $3,295,413 | 21:00:17 05/05/2026 |
| 65 |  Azbit |
DOT/USDT | $1.28 | $3,262,985 | 20:57:07 05/05/2026 |
| 66 |  YEX |
DOT/USDT | $1.28 | $3,260,679 | 21:00:16 05/05/2026 |
| 67 | FameEX |
DOT/USDT | $1.28 | $3,250,466 | 20:57:08 05/05/2026 |
| 68 |  MGBX |
DOT/USDT | $1.28 | $3,226,726 | 20:57:16 05/05/2026 |
| 69 |  BitMart |
DOT/USDT | $1.28 | $3,179,044 | 20:57:08 05/05/2026 |
| 70 | NovaEx |
DOT/USDT | $1.28 | $3,085,873 | 21:00:10 05/05/2026 |
| 71 |  CZR Exchange |
DOT/USDT | $1.28 | $3,082,745 | 21:00:17 05/05/2026 |
| 72 |  P2B |
DOT/USDT | $1.28 | $3,041,559 | 20:57:07 05/05/2026 |
| 73 |  CoinMy |
DOT/USDT | $1.28 | $3,012,300 | 21:00:11 05/05/2026 |
| 74 |  KCEX |
DOT/USDT | $1.28 | $2,978,201 | 20:57:15 05/05/2026 |
| 75 | Bybit |
DOT/USDT | $1.28 | $2,959,083 | 20:54:09 05/05/2026 |
| 76 | AstralX |
DOT/USDT | $1.28 | $2,941,625 | 20:57:15 05/05/2026 |
| 77 |  Gate |
DOT/USDT | $1.28 | $2,840,181 | 20:54:19 05/05/2026 |
| 78 |  EVEDEX |
DOT/USD | $1.29 | $2,792,993 | 21:03:15 05/05/2026 |
| 79 | KuCoin |
DOT/USDT | $1.28 | $2,694,816 | 20:54:20 05/05/2026 |
| 80 |  Hibt |
DOT/USDT | $1.28 | $2,673,575 | 20:54:08 05/05/2026 |
| 81 | YUBIT |
DOT/USDT | $1.28 | $2,426,985 | 20:57:07 05/05/2026 |
| 82 | EagleX |
DOT/USDT | $1.28 | $2,379,086 | 21:00:10 05/05/2026 |
| 83 |  BlockFin |
DOT/USDT | $1.28 | $2,332,054 | 20:54:07 05/05/2026 |
| 84 | CoinP |
DOT/USDT | $1.28 | $2,236,086 | 21:00:15 05/05/2026 |
| 85 | NovaEx |
DOT/USD | $1.28 | $2,198,221 | 21:00:16 05/05/2026 |
| 86 |  HTX |
DOT/USDT | $1.28 | $2,088,329 | 20:57:17 05/05/2026 |
| 87 | Millionero |
DOT/USDT | $1.28 | $2,082,561 | 20:57:12 05/05/2026 |
| 88 | MEXC |
DOT/USDT | $1.28 | $2,061,005 | 20:54:11 05/05/2026 |
| 89 |  XXKK |
DOT/USDT | $1.28 | $2,044,635 | 20:54:15 05/05/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.28 | $1,966,999 | 20:57:13 05/05/2026 |
| 91 |  BitGW Exchange |
DOT/USDT | $1.28 | $1,943,380 | 21:00:07 05/05/2026 |
| 92 |  BitradeX |
DOT/USDT | $1.29 | $1,857,238 | 20:51:11 05/05/2026 |
| 93 |  Gems Trade |
DOT/USDT | $1.28 | $1,843,682 | 20:57:09 05/05/2026 |
| 94 |  OKX |
DOT/USDT | $1.28 | $1,843,597 | 20:56:53 05/05/2026 |
| 95 | YEX |
DOT/USD | $1.28 | $1,817,826 | 21:00:16 05/05/2026 |
| 96 | Koinbay |
DOT/USDT | $1.28 | $1,813,925 | 21:00:10 05/05/2026 |
| 97 |  Poloniex |
DOT/USDT | $1.28 | $1,765,371 | 20:59:53 05/05/2026 |
| 98 | idax exchange |
DOT/USDT | $1.28 | $1,759,987 | 21:00:13 05/05/2026 |
| 99 | WHXEX |
DOT/USDT | $1.28 | $1,749,121 | 21:00:08 05/05/2026 |
| 100 | YEX |
DOT/USDT | $1.28 | $1,672,442 | 21:00:10 05/05/2026 |
| 101 |  UZX |
DOT/USDT | $1.28 | $1,637,036 | 20:54:14 05/05/2026 |
| 102 |  DigiFinex |
DOT/USDT | $1.28 | $1,553,624 | 20:57:07 05/05/2026 |
| 103 |  Coinbase Exchange |
DOT/USD | $1.28 | $1,528,190 | 20:57:00 05/05/2026 |
| 104 | BlockFin |
DOT/USDT | $1.28 | $1,508,061 | 21:00:21 05/05/2026 |
| 105 |  BloFin |
DOT/USDT | $1.28 | $1,408,102 | 20:57:07 05/05/2026 |
| 106 |  BYDFi |
DOT/USDT | $1.28 | $1,380,827 | 21:00:15 05/05/2026 |
| 107 | Tapbit |
DOT/USDT | $1.28 | $1,348,986 | 20:57:09 05/05/2026 |
| 108 |  XT.COM |
DOT/USDT | $1.28 | $1,327,470 | 20:57:09 05/05/2026 |
| 109 |  Kraken |
DOT/USD | $1.28 | $1,297,756 | 20:59:24 05/05/2026 |
| 110 |  Bitcastle |
DOT/USDT | $1.28 | $1,239,434 | 21:00:20 05/05/2026 |
| 111 |  Hyperliquid |
DOT/USD | $1.28 | $1,206,495 | 20:57:26 05/05/2026 |
| 112 | WhiteBIT |
DOT/USDT | $1.28 | $1,198,585 | 20:57:11 05/05/2026 |
| 113 | B2Z Exchange |
DOT/USD | $1.28 | $1,186,905 | 21:00:12 05/05/2026 |
| 114 | BITmarkets |
DOT/USD | $1.28 | $1,186,759 | 21:00:10 05/05/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.29 | $1,174,664 | 21:00:15 05/05/2026 |
| 116 | BitradeX |
DOT/USDT | $1.28 | $1,171,285 | 20:51:15 05/05/2026 |
| 117 | Ju.com |
DOT/USDT | $1.28 | $1,153,735 | 20:57:08 05/05/2026 |
| 118 |  Phemex |
DOT/USDT | $1.28 | $1,149,837 | 20:57:12 05/05/2026 |
| 119 | BloFin |
DOT/USDT | $1.28 | $1,146,972 | 20:57:17 05/05/2026 |
| 120 |  VOOX Exchange |
DOT/USDT | $1.28 | $1,117,432 | 21:00:17 05/05/2026 |
| 121 | CrypFine |
DOT/USDT | $1.28 | $1,110,985 | 20:54:12 05/05/2026 |
| 122 | Binance |
DOT/USDC | $1.28 | $1,059,350 | 20:56:42 05/05/2026 |
| 123 |  ZKE |
DOT/USDT | $1.28 | $1,056,000 | 21:00:13 05/05/2026 |
| 124 | Biconomy.com |
DOT/USDT | $1.28 | $1,046,886 | 20:57:08 05/05/2026 |
| 125 | Ourbit |
DOT/USDT | $1.28 | $1,009,231 | 20:57:11 05/05/2026 |
| 126 | idax exchange |
DOT/USDC | $1.28 | $968,861 | 21:00:13 05/05/2026 |
| 127 | WHXEX |
DOT/USDC | $1.28 | $968,785 | 21:00:08 05/05/2026 |
| 128 | Bitcastle |
DOT/USDT | $1.28 | $962,890 | 21:00:13 05/05/2026 |
| 129 | CoinMy |
DOT/USDT | $1.28 | $958,669 | 21:00:15 05/05/2026 |
| 130 |  Pionex |
DOT/USDT | $1.28 | $948,454 | 20:57:15 05/05/2026 |
| 131 |  Grvt |
DOT/USDT | $1.29 | $915,419 | 20:51:17 05/05/2026 |
| 132 | CZR Exchange |
DOT/USDT | $1.28 | $819,065 | 20:54:12 05/05/2026 |
| 133 | HTX |
DOT/USDT | $1.28 | $790,972 | 20:59:54 05/05/2026 |
| 134 | BITmarkets |
DOT/USDT | $1.28 | $780,124 | 21:00:10 05/05/2026 |
| 135 | B2Z Exchange |
DOT/USDT | $1.28 | $780,025 | 21:00:12 05/05/2026 |
| 136 | BTSE |
DOT/USDT | $1.28 | $778,724 | 20:57:10 05/05/2026 |
| 137 |  BigONE |
DOT/USDT | $1.28 | $778,041 | 20:57:11 05/05/2026 |
| 138 | OneBullEx |
DOT/USDT | $1.28 | $758,756 | 21:00:09 05/05/2026 |
| 139 | MGBX |
DOT/USDT | $1.28 | $752,233 | 20:57:09 05/05/2026 |
| 140 |  Venus |
DOT/vDOT | $1.28 | $744,165 | 21:00:08 05/05/2026 |
| 141 |  GroveX |
DOT/USDT | $1.28 | $723,132 | 21:00:11 05/05/2026 |
| 142 |  BitTap |
DOT/USDT | $1.28 | $713,640 | 21:00:17 05/05/2026 |
| 143 | Phemex |
DOT/USDC | $1.28 | $704,293 | 20:57:12 05/05/2026 |
| 144 | AscendEX |
DOT/USDT | $1.28 | $696,810 | 20:57:07 05/05/2026 |
| 145 |  ASTX |
DOT/USDT | $1.28 | $676,685 | 21:00:08 05/05/2026 |
| 146 |  Upbit |
DOT/KRW | $1.28 | $662,899 | 20:56:23 05/05/2026 |
| 147 |  BitKan |
DOT/USDT | $1.28 | $653,567 | 21:00:10 05/05/2026 |
| 148 | 4E |
DOT/USDT | $1.28 | $653,152 | 20:54:15 05/05/2026 |
| 149 | Toobit |
DOT/USDT | $1.28 | $647,043 | 20:57:08 05/05/2026 |
| 150 |  Antarctic |
DOT/USDT | $1.29 | $637,505 | 21:03:17 05/05/2026 |
| 151 |  SunX |
DOT/USDT | $1.29 | $604,838 | 21:03:17 05/05/2026 |
| 152 |  CoinEx |
DOT/USDT | $1.28 | $601,540 | 20:59:54 05/05/2026 |
| 153 |  KoinBX |
DOT/INR | $1.30 | $599,881 | 21:00:11 05/05/2026 |
| 154 |  PointPay |
DOT/USDT | $1.28 | $593,412 | 20:57:07 05/05/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $1.28 | $591,829 | 21:00:08 05/05/2026 |
| 156 | ZKE |
DOT/USDC | $1.28 | $581,321 | 21:00:13 05/05/2026 |
| 157 |  EXMO |
DOT/USDT | $1.28 | $578,335 | 21:00:07 05/05/2026 |
| 158 |  EXMO.ME |
DOT/USDT | $1.28 | $578,335 | 21:00:07 05/05/2026 |
| 159 |  LeveX |
DOT/USDT | $1.28 | $558,254 | 21:00:15 05/05/2026 |
| 160 |  Bitrue |
DOT/USDT | $1.28 | $535,364 | 20:57:17 05/05/2026 |
| 161 | TruBit Pro Exchange |
DOT/USDT | $1.28 | $476,081 | 21:00:07 05/05/2026 |
| 162 | Gate |
DOT/USDT | $1.28 | $475,044 | 20:56:24 05/05/2026 |
| 163 | Bitget |
DOT/USDT | $1.28 | $458,873 | 20:54:10 05/05/2026 |
| 164 |  Lighter |
DOT/USDC | $1.28 | $442,789 | 21:00:15 05/05/2026 |
| 165 | BingX |
DOT/USDT | $1.28 | $434,893 | 20:57:07 05/05/2026 |
| 166 |  EdgeX |
DOT/USD | $1.29 | $431,824 | 21:03:15 05/05/2026 |
| 167 |  Extended |
DOT/USD | $1.28 | $428,167 | 21:03:16 05/05/2026 |
| 168 |  Coinbase International Exchange |
DOT/USDC | $1.28 | $422,275 | 21:00:16 05/05/2026 |
| 169 |  Tebbit |
DOT/USDT | $1.28 | $406,044 | 21:00:08 05/05/2026 |
| 170 |  BitMEX |
DOT/USD | $1.28 | $391,395 | 20:57:15 05/05/2026 |
| 171 |  CoinUp.io |
DOT/USDT | $1.28 | $390,174 | 20:54:17 05/05/2026 |
| 172 | MEXC |
DOT/USDC | $1.28 | $382,258 | 20:54:16 05/05/2026 |
| 173 |  Paribu |
DOT/TRY | $1.28 | $358,476 | 21:02:53 05/05/2026 |
| 174 | Bitunix |
DOT/USD | $1.28 | $357,550 | 20:57:15 05/05/2026 |
| 175 | Millionero |
DOT/USDC | $1.28 | $328,667 | 20:57:12 05/05/2026 |
| 176 |  Bitvavo |
DOT/EUR | $1.28 | $325,347 | 20:57:10 05/05/2026 |
| 177 | Bitbaby |
DOT/USDT | $1.28 | $321,966 | 20:54:08 05/05/2026 |
| 178 |  Niza.io |
DOT/USD | $1.28 | $316,419 | 21:00:12 05/05/2026 |
| 179 |  CoinTR |
DOT/USDT | $1.28 | $304,260 | 21:00:11 05/05/2026 |
| 180 | KoinBX |
DOT/USDT | $1.28 | $299,936 | 21:00:11 05/05/2026 |
| 181 |  Bitstamp by Robinhood |
DOT/USD | $1.29 | $291,113 | 20:59:53 05/05/2026 |
| 182 |  Crypto.com Exchange |
DOT/USD | $1.28 | $289,696 | 20:45:11 05/05/2026 |
| 183 | BYDFi |
DOT/USDT | $1.28 | $285,553 | 20:54:07 05/05/2026 |
| 184 | EasiCoin |
DOT/USDT | $1.28 | $279,509 | 21:00:07 05/05/2026 |
| 185 |  Globe Derivative Exchange |
DOT/USD | $1.28 | $270,692 | 21:00:16 05/05/2026 |
| 186 |  Bithumb |
DOT/KRW | $1.29 | $261,339 | 20:59:54 05/05/2026 |
| 187 | Bitunix |
DOT/USDT | $1.28 | $260,666 | 20:57:07 05/05/2026 |
| 188 | Crypto.com Exchange |
DOT/USDT | $1.28 | $256,967 | 20:45:11 05/05/2026 |
| 189 |  Bitazza |
DOT/USDT | $1.28 | $251,631 | 21:00:11 05/05/2026 |
| 190 | Pionex |
DOT/USDT | $1.28 | $248,872 | 20:57:09 05/05/2026 |
| 191 | Kraken |
DOT/EUR | $1.28 | $242,431 | 20:59:54 05/05/2026 |
| 192 |  Bit2Me |
DOT/EUR | $1.28 | $232,606 | 21:00:08 05/05/2026 |
| 193 |  Picol |
DOT/USDT | $1.28 | $219,514 | 21:00:10 05/05/2026 |
| 194 | AscendEX |
DOT/USD | $1.28 | $215,356 | 20:57:07 05/05/2026 |
| 195 | Binance |
DOT/TRY | $1.28 | $214,610 | 20:56:54 05/05/2026 |
| 196 |  ICRYPEX |
DOT/USDT | $1.26 | $201,542 | 21:00:11 05/05/2026 |
| 197 | Cofinex |
DOT/USD | $1.28 | $184,777 | 21:00:15 05/05/2026 |
| 198 | LBank |
DOT/USDC | $1.28 | $176,312 | 20:57:10 05/05/2026 |
| 199 | WhiteBIT |
DOT/TRY | $1.29 | $170,314 | 20:57:11 05/05/2026 |
| 200 |  Binance TR |
DOT/TRY | $1.28 | $167,382 | 20:57:10 05/05/2026 |
| 201 | WhiteBIT |
DOT/WBT | $1.28 | $165,147 | 20:57:11 05/05/2026 |
| 202 | KCEX |
DOT/USDT | $1.28 | $164,111 | 20:57:08 05/05/2026 |
| 203 | Bitrue |
DOT/XRP | $1.28 | $163,687 | 20:57:08 05/05/2026 |
| 204 |  AlphaX |
DOT/USDT | $1.28 | $158,557 | 21:00:15 05/05/2026 |
| 205 | Binance |
DOT/EUR | $1.28 | $157,646 | 20:56:54 05/05/2026 |
| 206 |  Coinstore |
DOT/USDT | $1.28 | $147,281 | 20:57:08 05/05/2026 |
| 207 |  PrimeXBT |
DOT/USDT | $1.28 | $147,128 | 21:00:16 05/05/2026 |
| 208 | Bitrue |
DOT/USDT | $1.28 | $139,953 | 20:57:08 05/05/2026 |
| 209 | Binance |
DOT/BTC | $1.28 | $139,510 | 20:56:42 05/05/2026 |
| 210 | Bitrue |
DOT/SOL | $1.28 | $139,509 | 20:57:08 05/05/2026 |
| 211 |  BiFinance |
DOT/USDT | $1.28 | $136,891 | 20:57:08 05/05/2026 |
| 212 | WhiteBIT |
DOT/EUR | $1.28 | $134,431 | 20:57:11 05/05/2026 |
| 213 |  BtcTurk | Kripto |
DOT/TRY | $1.28 | $132,312 | 20:59:23 05/05/2026 |
| 214 |  Gleec BTC |
DOT/USDT | $1.28 | $131,332 | 21:00:12 05/05/2026 |
| 215 |  Changelly PRO |
DOT/USDT | $1.28 | $131,327 | 21:00:09 05/05/2026 |
| 216 |  FMFW.io |
DOT/USD | $1.28 | $129,505 | 20:54:07 05/05/2026 |
| 217 |  Coincall |
DOT/USD | $1.29 | $128,863 | 21:03:16 05/05/2026 |
| 218 | Biconomy.com |
DOT/USDC | $1.28 | $128,785 | 20:57:08 05/05/2026 |
| 219 |  Mandala Exchange |
DOT/USDT | $1.28 | $128,245 | 20:57:08 05/05/2026 |
| 220 | EXMO.ME |
DOT/USDC | $1.28 | $124,890 | 21:00:07 05/05/2026 |
| 221 | EXMO |
DOT/USDC | $1.28 | $124,158 | 20:54:19 05/05/2026 |
| 222 |  Bilaxy |
DOT/USDT | $1.28 | $123,486 | 21:00:07 05/05/2026 |
| 223 | KoinBX |
DOT/BTC | $1.28 | $123,017 | 21:00:11 05/05/2026 |
| 224 | Cofinex |
DOT/USDC | $1.28 | $120,923 | 21:00:15 05/05/2026 |
| 225 | UZX |
DOT/ETH | $1.28 | $119,111 | 20:54:14 05/05/2026 |
| 226 | B2Z Exchange |
DOT/USDC | $1.28 | $118,813 | 21:00:12 05/05/2026 |
| 227 | BITmarkets |
DOT/USDC | $1.28 | $118,798 | 21:00:10 05/05/2026 |
| 228 | Bit2Me |
DOT/USDC | $1.28 | $116,604 | 21:00:08 05/05/2026 |
| 229 | BitTap |
DOT/USDT | $1.28 | $116,517 | 21:00:11 05/05/2026 |
| 230 | CoinUp.io |
DOT/USDT | $1.28 | $106,463 | 20:54:10 05/05/2026 |
| 231 | Tebbit |
DOT/USDT | $1.28 | $105,302 | 21:00:16 05/05/2026 |
| 232 | MEXC |
DOT/USD1 | $1.28 | $102,500 | 20:54:16 05/05/2026 |
| 233 | CoinTR |
DOT/TRY | $1.28 | $97,123.50 | 21:00:11 05/05/2026 |
| 234 | WEEX |
DOT/USDT | $1.28 | $97,000.39 | 20:57:08 05/05/2026 |
| 235 | WEEX |
DOT/USDC | $1.28 | $96,810.44 | 20:57:08 05/05/2026 |
| 236 |  Tothemoon |
DOT/EUR | $1.28 | $92,519.34 | 21:00:15 05/05/2026 |
| 237 |  BitDelta |
DOT/USDT | $1.27 | $90,031.42 | 20:57:07 05/05/2026 |
| 238 | KuCoin |
DOT/USDC | $1.28 | $86,246.85 | 20:50:23 05/05/2026 |
| 239 | XT.COM |
DOT/USDC | $1.28 | $84,733.73 | 20:57:09 05/05/2026 |
| 240 |  Deribit |
DOT/USDC | $1.28 | $84,532.99 | 21:00:51 05/05/2026 |
| 241 |  Backpack Exchange |
DOT/USDC | $1.28 | $78,828.32 | 20:57:15 05/05/2026 |
| 242 | Tothemoon |
DOT/USD | $1.28 | $76,340.46 | 21:00:15 05/05/2026 |
| 243 |  Koinpark |
DOT/INR | $1.31 | $75,037.64 | 21:00:07 05/05/2026 |
| 244 | BtcTurk | Kripto |
DOT/USDT | $1.28 | $74,404.12 | 20:59:53 05/05/2026 |
| 245 |  CriptoSwaps |
DOT/USDT | $1.28 | $73,491.17 | 21:00:10 05/05/2026 |
| 246 | BingX |
DOT/USDC | $1.28 | $69,525.96 | 20:57:07 05/05/2026 |
| 247 | Crypto.com Exchange |
DOT/USD | $1.28 | $67,579.50 | 20:57:16 05/05/2026 |
| 248 | Azbit |
DOT/USDC | $1.28 | $66,861.53 | 20:57:07 05/05/2026 |
| 249 |  BlueBit |
DOT/USDT | $1.28 | $64,202.07 | 21:00:10 05/05/2026 |
| 250 | Niza.io |
DOT/EUR | $1.28 | $59,388.41 | 21:00:12 05/05/2026 |
| 251 | MEXC |
DOT/USDC | $1.28 | $56,296.05 | 20:54:11 05/05/2026 |
| 252 | BITmarkets |
DOT/USDP | $1.28 | $55,583.60 | 21:00:10 05/05/2026 |
| 253 | MEXC |
DOT/USD1 | $1.28 | $54,891.78 | 20:54:11 05/05/2026 |
| 254 | WhiteBIT |
DOT/USDC | $1.28 | $54,721.45 | 20:57:11 05/05/2026 |
| 255 | Cofinex |
DOT/USDT | $1.28 | $54,151.27 | 21:00:11 05/05/2026 |
| 256 | Bitbaby |
DOT/USDC | $1.28 | $51,182.56 | 20:54:08 05/05/2026 |
| 257 | ASTX |
DOT/USDT | $1.28 | $49,355.97 | 21:00:16 05/05/2026 |
| 258 |  Ekbit |
DOT/USDT | $1.28 | $48,879.35 | 21:00:16 05/05/2026 |
| 259 | Binance |
DOT/FDUSD | $1.28 | $46,611.74 | 20:56:42 05/05/2026 |
| 260 |  Deepcoin |
DOT/USDT | $1.28 | $45,314.62 | 20:57:07 05/05/2026 |
| 261 |  AEGET |
DOT/USDT | $1.28 | $44,581.54 | 21:00:16 05/05/2026 |
| 262 | SunX |
DOT/USDT | $1.28 | $43,577.76 | 21:00:19 05/05/2026 |
| 263 |  Bitbank |
DOT/JPY | $1.28 | $42,416.88 | 20:57:07 05/05/2026 |
| 264 |  CoinCola |
DOT/USDT | $1.28 | $41,840.24 | 21:00:10 05/05/2026 |
| 265 | WHXEX |
DOT/ETH | $1.28 | $40,924.63 | 21:00:08 05/05/2026 |
| 266 | Bitrue |
DOT/USDC | $1.28 | $40,768.23 | 20:57:08 05/05/2026 |
| 267 |  ADEN |
DOT/USDT | $1.28 | $40,643.91 | 21:03:51 05/05/2026 |
| 268 | KuCoin |
DOT/KCS | $1.29 | $36,210.43 | 20:50:23 05/05/2026 |
| 269 | Tothemoon |
DOT/USDT | $1.28 | $35,881.42 | 21:00:15 05/05/2026 |
| 270 |  Bitkub |
DOT/THB | $1.29 | $35,699.51 | 20:57:12 05/05/2026 |
| 271 | Tothemoon |
DOT/USDC | $1.28 | $35,582.51 | 21:00:15 05/05/2026 |
| 272 | Kraken |
DOT/USDC | $1.29 | $35,293.81 | 20:59:54 05/05/2026 |
| 273 |  Bitso |
DOT/USD | $1.29 | $33,485.07 | 20:59:53 05/05/2026 |
| 274 | Binance |
DOT/BNB | $1.28 | $33,412.70 | 20:56:54 05/05/2026 |
| 275 |  Bybit EU |
DOT/USDC | $1.29 | $33,189.71 | 20:51:08 05/05/2026 |
| 276 |  Cryptonex |
DOT/USDT | $1.28 | $32,643.31 | 21:00:08 05/05/2026 |
| 277 | Kraken |
DOT/GBP | $1.28 | $32,392.18 | 20:59:24 05/05/2026 |
| 278 |  Aster |
DOT/USDT | $1.28 | $31,811.40 | 20:54:15 05/05/2026 |
| 279 | Deepcoin |
DOT/USDT | $1.28 | $28,892.31 | 20:57:15 05/05/2026 |
| 280 |  Blynex |
DOT/USDT | $1.28 | $28,185.29 | 20:54:07 05/05/2026 |
| 281 |  Coinmetro |
DOT/USD | $1.28 | $27,537.78 | 21:00:08 05/05/2026 |
| 282 | LeveX |
DOT/USD | $1.28 | $26,330.65 | 21:00:15 05/05/2026 |
| 283 | Coinbase Exchange |
DOT/EUR | $1.28 | $26,232.69 | 20:57:00 05/05/2026 |
| 284 | Gate |
DOT/BTC | $1.28 | $26,060.87 | 20:56:24 05/05/2026 |
| 285 | OKX |
DOT/USD | $1.28 | $23,460.19 | 20:56:53 05/05/2026 |
| 286 |  Bullish |
DOT/USDC | $1.28 | $23,166.51 | 20:54:07 05/05/2026 |
| 287 | Coinbase Exchange |
DOT/BTC | $1.27 | $23,009.15 | 20:57:00 05/05/2026 |
| 288 |  dYdX v4 |
DOT/USD | $1.29 | $22,982.64 | 21:04:24 05/05/2026 |
| 289 | Kraken |
DOT/USDT | $1.29 | $21,494.58 | 20:59:54 05/05/2026 |
| 290 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.28 | $20,625.51 | 20:55:06 05/05/2026 |
| 291 | Koinpark |
DOT/USDT | $1.28 | $19,672.66 | 21:00:07 05/05/2026 |
| 292 | Coinmetro |
DOT/EUR | $1.28 | $19,620.95 | 21:00:08 05/05/2026 |
| 293 | LeveX |
DOT/USDT | $1.28 | $18,948.28 | 21:00:09 05/05/2026 |
| 294 | OKX |
DOT/TRY | $1.25 | $18,862.17 | 20:56:53 05/05/2026 |
| 295 | Bybit |
DOT/USDC | $1.28 | $18,710.29 | 20:54:09 05/05/2026 |
| 296 |  HyperPay Futures |
DOT/USDT | $1.29 | $18,074.96 | 21:03:18 05/05/2026 |
| 297 |  XBO.com |
DOT/USD | $1.28 | $17,830.62 | 21:00:09 05/05/2026 |
| 298 | idax exchange |
DOT/BTC | $1.28 | $17,714.56 | 21:00:13 05/05/2026 |
| 299 | WHXEX |
DOT/BTC | $1.28 | $17,680.75 | 21:00:08 05/05/2026 |
| 300 |  Kanga Exchange |
DOT/PLN | $1.28 | $17,559.56 | 21:00:09 05/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 05/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,227,467 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.