Polkadot DOT
Xếp hạng #32
14:53:00 17/02/2026
Giá Polkadot (DOT)
$1.38 2.06%
0.00002013 BTC
36,101 VND
Thấp: $1.34
Cao: $1.38
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DeriW |
DOT/USDT | $1.35 | $115,899,583 | 14:03:16 17/02/2026 |
| 2 |  KTX |
DOT/USDT | $1.37 | $111,323,370 | 14:00:15 17/02/2026 |
| 3 |  OneBullEx |
DOT/USDT | $1.37 | $85,352,619 | 14:03:08 17/02/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,187,242 | 13:54:15 17/02/2026 |
| 5 |  Darkex Exchange |
DOT/USDT | $1.33 | $76,294,890 | 07:30:17 14/02/2026 |
| 6 |  Top.one |
DOT/USDT | $1.39 | $69,136,350 | 23:09:18 14/02/2026 |
| 7 |  Binance |
DOT/USDT | $1.38 | $62,120,240 | 13:54:16 17/02/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.37 | $55,649,662 | 13:57:15 17/02/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.37 | $47,221,017 | 13:57:15 17/02/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.37 | $47,028,410 | 14:00:15 17/02/2026 |
| 11 |  COINSPACE |
DOT/USDT | $1.38 | $45,669,804 | 14:00:07 17/02/2026 |
| 12 |  Batonex |
DOT/USDT | $1.37 | $40,330,117 | 14:00:16 17/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.37 | $37,544,321 | 13:48:24 17/02/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.37 | $36,801,825 | 13:57:16 17/02/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.37 | $36,452,027 | 14:00:16 17/02/2026 |
| 16 |  Echobit |
DOT/USDT | $1.37 | $26,506,994 | 13:57:16 17/02/2026 |
| 17 |  BTSE |
DOT/USDT | $1.38 | $24,085,791 | 13:54:15 17/02/2026 |
| 18 |  Bybit |
DOT/USDT | $1.38 | $23,649,348 | 13:54:16 17/02/2026 |
| 19 |  B2Z Exchange |
DOT/USD | $1.37 | $23,286,955 | 14:00:15 17/02/2026 |
| 20 |  BITmarkets |
DOT/USDT | $1.37 | $23,272,415 | 14:00:15 17/02/2026 |
| 21 |  BVOX |
DOT/USDT | $1.37 | $20,514,901 | 13:45:15 17/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.37 | $20,335,482 | 13:57:17 17/02/2026 |
| 23 |  FameEX |
DOT/USDT | $1.37 | $18,718,502 | 13:57:17 17/02/2026 |
| 24 |  BiKing |
DOT/USDT | $1.37 | $18,362,132 | 14:00:17 17/02/2026 |
| 25 |  Toobit |
DOT/USDT | $1.37 | $15,389,730 | 13:57:15 17/02/2026 |
| 26 |  WEEX |
DOT/USDT | $1.37 | $15,311,585 | 13:57:16 17/02/2026 |
| 27 |  WhiteBIT |
DOT/USDT | $1.38 | $15,123,852 | 13:57:15 17/02/2026 |
| 28 |  OKX |
DOT/USDT | $1.37 | $14,270,439 | 13:56:01 17/02/2026 |
| 29 |  BitMart |
DOT/USDT | $1.38 | $12,512,251 | 13:57:16 17/02/2026 |
| 30 | WhiteBIT |
DOT/USDT | $1.37 | $12,014,826 | 13:57:08 17/02/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.37 | $11,534,266 | 14:00:16 17/02/2026 |
| 32 |  YEX |
DOT/USDT | $1.37 | $11,235,696 | 13:54:16 17/02/2026 |
| 33 |  AscendEX |
DOT/USDT | $1.37 | $11,220,119 | 13:57:15 17/02/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $1.37 | $10,492,995 | 14:00:15 17/02/2026 |
| 35 |  EasiCoin |
DOT/USDT | $1.37 | $9,973,872 | 14:00:16 17/02/2026 |
| 36 |  Websea |
DOT/USDT | $1.37 | $9,963,037 | 14:00:16 17/02/2026 |
| 37 |  Coinflare |
DOT/USDT | $1.38 | $9,066,355 | 14:00:15 17/02/2026 |
| 38 |  YUBIT |
DOT/USDT | $1.37 | $9,047,740 | 13:57:15 17/02/2026 |
| 39 |  CoinP |
DOT/USDT | $1.38 | $7,837,634 | 13:57:10 17/02/2026 |
| 40 |  NovaEx |
DOT/USDT | $1.37 | $7,718,507 | 14:00:16 17/02/2026 |
| 41 |  CEEX exchange |
DOT/USDT | $1.37 | $7,358,104 | 14:00:09 17/02/2026 |
| 42 |  AstralX |
DOT/USDT | $1.38 | $7,297,809 | 14:00:08 17/02/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.37 | $7,094,858 | 13:57:19 17/02/2026 |
| 44 | CoinW |
DOT/USDT | $1.38 | $7,004,656 | 13:54:10 17/02/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.37 | $6,743,417 | 13:57:18 17/02/2026 |
| 46 |  Millionero |
DOT/USDT | $1.37 | $6,669,467 | 14:00:15 17/02/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.37 | $6,225,209 | 13:57:15 17/02/2026 |
| 48 | BVOX |
DOT/USDT | $1.37 | $5,944,800 | 13:45:14 17/02/2026 |
| 49 |  KuCoin |
DOT/USDT | $1.38 | $5,456,104 | 13:56:53 17/02/2026 |
| 50 |  Azbit |
DOT/USDT | $1.38 | $5,225,103 | 13:54:10 17/02/2026 |
| 51 |  Ekbit |
DOT/USDT | $1.37 | $5,140,293 | 14:00:16 17/02/2026 |
| 52 |  ASTX |
DOT/USDT | $1.37 | $5,132,704 | 14:00:16 17/02/2026 |
| 53 |  Ourbit |
DOT/USDT | $1.37 | $4,982,700 | 13:57:15 17/02/2026 |
| 54 |  OneEx |
DOT/USDT | $1.38 | $4,977,207 | 14:00:16 17/02/2026 |
| 55 |  Biconomy.com |
DOT/USDT | $1.37 | $4,810,828 | 13:51:15 17/02/2026 |
| 56 | KTX |
DOT/USDT | $1.38 | $4,810,045 | 14:00:09 17/02/2026 |
| 57 | Binance |
DOT/USDT | $1.38 | $4,664,678 | 13:56:42 17/02/2026 |
| 58 |  Bibox |
5DOT/USD | $1.38 | $4,615,624 | 14:00:08 17/02/2026 |
| 59 | OneBullEx |
DOT/USDT | $1.37 | $4,606,527 | 14:03:23 17/02/2026 |
| 60 |  EagleX |
DOT/USDT | $1.37 | $4,574,596 | 14:00:15 17/02/2026 |
| 61 | Hotcoin |
DOT/USDT | $1.37 | $4,320,192 | 13:45:39 17/02/2026 |
| 62 | KuCoin |
DOT/USDT | $1.38 | $4,171,117 | 13:54:19 17/02/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.37 | $3,971,188 | 13:57:15 17/02/2026 |
| 64 |  Bitrue |
DOT/USDT | $1.37 | $3,925,502 | 13:57:17 17/02/2026 |
| 65 |  BitradeX |
DOT/USDT | $1.37 | $3,607,258 | 13:51:15 17/02/2026 |
| 66 |  BitbabyExchange |
DOT/USDT | $1.38 | $3,505,428 | 13:54:15 17/02/2026 |
| 67 |  Aivora Exchange |
DOT/USDT | $1.38 | $3,505,390 | 14:00:17 17/02/2026 |
| 68 | Coinlocally |
DOT/USDT | $1.38 | $3,451,854 | 14:00:07 17/02/2026 |
| 69 | OneEx |
DOT/USDT | $1.38 | $3,408,602 | 14:00:07 17/02/2026 |
| 70 | Bibox |
DOT/USDT | $3.55 | $3,309,588 | 14:00:08 17/02/2026 |
| 71 | BitMart |
DOT/USDT | $1.38 | $3,177,928 | 13:57:08 17/02/2026 |
| 72 |  Bitget |
DOT/USDT | $1.37 | $3,138,835 | 13:54:16 17/02/2026 |
| 73 |  Cofinex |
DOT/USDT | $1.37 | $3,128,897 | 14:00:15 17/02/2026 |
| 74 |  HTX |
DOT/USDT | $1.38 | $2,806,741 | 13:59:54 17/02/2026 |
| 75 |  CRMClick |
DOT/USDT | $1.38 | $2,803,562 | 13:54:07 17/02/2026 |
| 76 |  XXKK |
DOT/USDT | $1.29 | $2,747,797 | 13:57:09 17/02/2026 |
| 77 | Hibt |
DOT/USDT | $1.37 | $2,671,060 | 13:48:11 17/02/2026 |
| 78 |  KCEX |
DOT/USDT | $1.37 | $2,635,859 | 13:57:15 17/02/2026 |
| 79 |  BlockFin |
DOT/USDT | $1.38 | $2,589,282 | 14:00:08 17/02/2026 |
| 80 |  MEXC |
DOT/USDT | $1.38 | $2,361,285 | 13:54:08 17/02/2026 |
| 81 |  4E |
DOT/USDT | $1.37 | $2,309,621 | 14:00:07 17/02/2026 |
| 82 | Millionero |
DOT/USDT | $1.38 | $2,285,757 | 13:57:12 17/02/2026 |
| 83 | FameEX |
DOT/USDT | $1.38 | $2,253,635 | 13:57:07 17/02/2026 |
| 84 | CoinP |
DOT/USDT | $1.37 | $2,250,528 | 13:57:15 17/02/2026 |
| 85 |  BTCC |
DOT/USDT | $1.37 | $2,230,600 | 13:57:16 17/02/2026 |
| 86 | Bybit |
DOT/USDT | $1.38 | $2,055,996 | 13:54:11 17/02/2026 |
| 87 |  Gate |
DOT/USDT | $1.37 | $2,050,864 | 13:54:19 17/02/2026 |
| 88 | NovaEx |
DOT/USDT | $1.38 | $2,023,170 | 14:00:10 17/02/2026 |
| 89 |  P2B |
DOT/USDT | $1.37 | $1,894,250 | 13:48:13 17/02/2026 |
| 90 |  Poloniex |
DOT/USDT | $1.38 | $1,889,779 | 13:59:53 17/02/2026 |
| 91 |  VOOX Exchange |
DOT/USDT | $1.38 | $1,672,510 | 13:57:17 17/02/2026 |
| 92 | YUBIT |
DOT/USDT | $1.37 | $1,632,037 | 13:57:10 17/02/2026 |
| 93 | WhiteBIT |
DOT/USDC | $1.37 | $1,600,765 | 13:57:08 17/02/2026 |
| 94 | EagleX |
DOT/USDT | $1.37 | $1,588,314 | 14:00:07 17/02/2026 |
| 95 |  BloFin |
DOT/USDT | $1.38 | $1,551,411 | 13:57:10 17/02/2026 |
| 96 | Darkex Exchange |
DOT/USDT | $1.34 | $1,447,608 | 07:57:10 14/02/2026 |
| 97 |  BYDFi |
DOT/USDT | $1.37 | $1,445,984 | 14:00:16 17/02/2026 |
| 98 | NovaEx |
DOT/USD | $1.37 | $1,439,750 | 14:00:16 17/02/2026 |
| 99 |  SuperEx |
DOT/USDT | $1.37 | $1,347,098 | 14:00:14 17/02/2026 |
| 100 | YEX |
DOT/USD | $1.37 | $1,326,732 | 13:54:16 17/02/2026 |
| 101 |  BitGW Exchange |
DOT/USDT | $1.38 | $1,308,918 | 14:00:07 17/02/2026 |
| 102 |  Coinbase Exchange |
DOT/USD | $1.38 | $1,293,687 | 13:56:30 17/02/2026 |
| 103 | OKX |
DOT/USDT | $1.38 | $1,276,396 | 13:56:24 17/02/2026 |
| 104 |  Gems Trade |
DOT/USDT | $1.38 | $1,276,200 | 13:57:11 17/02/2026 |
| 105 | Koinbay |
DOT/USDT | $1.38 | $1,272,433 | 13:54:11 17/02/2026 |
| 106 | WHXEX |
DOT/USDT | $1.38 | $1,259,291 | 14:00:08 17/02/2026 |
| 107 |  Backpack Exchange |
DOT/USDC | $1.37 | $1,253,748 | 13:57:16 17/02/2026 |
| 108 |  UZX |
DOT/USDT | $1.38 | $1,175,389 | 13:57:08 17/02/2026 |
| 109 |  DigiFinex |
DOT/USDT | $1.38 | $1,173,042 | 13:57:17 17/02/2026 |
| 110 |  MGBX |
DOT/USDT | $1.38 | $1,158,339 | 14:00:16 17/02/2026 |
| 111 | Ju.com |
DOT/USDT | $1.38 | $1,115,055 | 14:00:10 17/02/2026 |
| 112 |  Grvt |
DOT/USDT | $1.37 | $1,103,313 | 14:00:16 17/02/2026 |
| 113 | DigiFinex |
DOT/USDT | $1.37 | $1,079,241 | 13:45:08 17/02/2026 |
| 114 | Tapbit |
DOT/USDT | $1.38 | $1,065,922 | 13:57:09 17/02/2026 |
| 115 | Binance |
DOT/USDC | $1.38 | $1,044,865 | 13:56:54 17/02/2026 |
| 116 |  Pionex |
DOT/USDT | $1.37 | $1,021,185 | 13:57:16 17/02/2026 |
| 117 | 4E |
DOT/USDT | $1.37 | $1,010,364 | 14:00:15 17/02/2026 |
| 118 |  LBank |
DOT/USDT | $1.38 | $990,736 | 13:57:10 17/02/2026 |
| 119 | BitradeX |
DOT/USDT | $1.38 | $989,021 | 13:51:11 17/02/2026 |
| 120 | CRMClick |
DOT/USDT | $1.37 | $988,555 | 13:54:15 17/02/2026 |
| 121 | HTX |
DOT/USDT | $1.37 | $986,982 | 13:51:25 17/02/2026 |
| 122 |  SunX |
DOT/USDT | $1.38 | $977,697 | 14:00:12 17/02/2026 |
| 123 |  Crypto.com Exchange |
DOT/USD | $1.38 | $967,169 | 13:54:18 17/02/2026 |
| 124 | Ekbit |
DOT/USDT | $1.38 | $936,033 | 14:00:09 17/02/2026 |
| 125 |  XT.COM |
DOT/USDT | $1.38 | $932,612 | 13:57:10 17/02/2026 |
| 126 | WHXEX |
DOT/USDC | $1.38 | $930,985 | 14:00:08 17/02/2026 |
| 127 | ASTX |
DOT/USDT | $1.38 | $928,936 | 14:00:11 17/02/2026 |
| 128 |  Tebbit |
DOT/USDT | $1.38 | $928,187 | 14:00:08 17/02/2026 |
| 129 | Ourbit |
DOT/USDT | $1.38 | $927,899 | 13:57:08 17/02/2026 |
| 130 |  Phemex |
DOT/USDT | $1.38 | $903,393 | 13:57:09 17/02/2026 |
| 131 |  CrypFine |
DOT/USDT | $1.37 | $890,861 | 14:00:08 17/02/2026 |
| 132 |  Bitcastle |
DOT/USDT | $1.37 | $879,916 | 14:00:17 17/02/2026 |
| 133 | Biconomy.com |
DOT/USDT | $1.37 | $842,154 | 13:51:07 17/02/2026 |
| 134 |  Venus |
DOT/vDOT | $1.38 | $839,344 | 14:00:10 17/02/2026 |
| 135 | AstralX |
DOT/USDT | $1.37 | $818,414 | 14:00:15 17/02/2026 |
| 136 | BlockFin |
DOT/USDT | $1.37 | $801,320 | 14:00:15 17/02/2026 |
| 137 | YEX |
DOT/USDT | $1.37 | $769,978 | 14:00:08 17/02/2026 |
| 138 | B2Z Exchange |
DOT/USD | $1.38 | $762,110 | 14:00:07 17/02/2026 |
| 139 | BITmarkets |
DOT/USD | $1.38 | $762,057 | 14:00:08 17/02/2026 |
| 140 |  ZKE |
DOT/USDT | $1.38 | $755,580 | 14:00:09 17/02/2026 |
| 141 | MGBX |
DOT/USDT | $1.38 | $745,647 | 14:00:08 17/02/2026 |
| 142 | TruBit Pro Exchange |
DOT/USDT | $1.38 | $711,982 | 14:00:07 17/02/2026 |
| 143 | Bitcastle |
DOT/USDT | $1.38 | $701,644 | 14:00:10 17/02/2026 |
| 144 |  Hyperliquid |
DOT/USD | $1.37 | $688,342 | 13:57:26 17/02/2026 |
| 145 | AscendEX |
DOT/USDT | $1.37 | $682,364 | 13:57:09 17/02/2026 |
| 146 |  EXMO |
DOT/USDT | $1.38 | $671,306 | 13:57:10 17/02/2026 |
| 147 |  EXMO.ME |
DOT/USDT | $1.38 | $669,390 | 13:54:07 17/02/2026 |
| 148 |  Antarctic |
DOT/USDT | $1.37 | $638,066 | 14:03:22 17/02/2026 |
| 149 |  BigONE |
DOT/USDT | $1.38 | $637,858 | 13:57:11 17/02/2026 |
| 150 |  Kraken |
DOT/USD | $1.38 | $607,106 | 13:59:54 17/02/2026 |
| 151 |  AIA Exchange |
DOT/USDT | $1.38 | $602,497 | 14:00:13 17/02/2026 |
| 152 | Bybit |
DOT/USD | $1.37 | $569,969 | 13:54:16 17/02/2026 |
| 153 | ZKE |
DOT/USDC | $1.38 | $558,595 | 14:00:09 17/02/2026 |
| 154 | OKX |
DOT/USD | $1.37 | $558,331 | 13:56:01 17/02/2026 |
| 155 |  GroveX |
DOT/USDT | $1.38 | $547,826 | 13:57:09 17/02/2026 |
| 156 | WhiteBIT |
DOT/TRY | $1.37 | $539,234 | 13:57:08 17/02/2026 |
| 157 |  EdgeX |
DOT/USD | $1.38 | $536,781 | 14:03:15 17/02/2026 |
| 158 |  BingX |
DOT/USDT | $1.37 | $474,165 | 13:48:11 17/02/2026 |
| 159 | BTCC |
DOT/USDT | $1.38 | $466,321 | 13:57:09 17/02/2026 |
| 160 |  CoinEx |
DOT/USDT | $1.38 | $454,131 | 13:59:53 17/02/2026 |
| 161 | Toobit |
DOT/USDT | $1.38 | $442,457 | 13:57:11 17/02/2026 |
| 162 |  BitTap |
DOT/USDT | $1.37 | $441,061 | 14:00:17 17/02/2026 |
| 163 |  BitKan |
DOT/USDT | $1.38 | $433,436 | 14:00:12 17/02/2026 |
| 164 |  SunX |
DOT/USDT | $1.37 | $432,204 | 14:03:16 17/02/2026 |
| 165 | Bitget |
DOT/USDT | $1.38 | $411,833 | 13:54:07 17/02/2026 |
| 166 |  Coinbase International Exchange |
DOT/USDC | $1.37 | $406,141 | 14:00:16 17/02/2026 |
| 167 | MEXC |
DOT/USDC | $1.37 | $398,314 | 13:57:16 17/02/2026 |
| 168 |  Upbit |
DOT/KRW | $1.41 | $379,067 | 13:56:53 17/02/2026 |
| 169 |  PointPay |
DOT/USDT | $1.38 | $370,246 | 13:57:08 17/02/2026 |
| 170 |  Qmall Exchange |
DOT/USDT | $1.38 | $367,448 | 14:00:18 17/02/2026 |
| 171 |  Fastex |
DOT/USDC | $1.38 | $367,255 | 13:57:08 17/02/2026 |
| 172 | Millionero |
DOT/USDC | $1.38 | $361,812 | 13:57:12 17/02/2026 |
| 173 |  LeveX |
DOT/USDT | $1.37 | $359,363 | 14:00:16 17/02/2026 |
| 174 | CZR Exchange |
DOT/USDT | $1.37 | $357,940 | 14:00:10 17/02/2026 |
| 175 | B2Z Exchange |
DOT/USDT | $1.38 | $356,617 | 14:00:07 17/02/2026 |
| 176 | BITmarkets |
DOT/USDT | $1.38 | $356,593 | 14:00:08 17/02/2026 |
| 177 | BTSE |
DOT/USDT | $1.38 | $356,406 | 13:54:10 17/02/2026 |
| 178 | Coinflare |
DOT/USDT | $1.38 | $353,832 | 14:00:10 17/02/2026 |
| 179 |  BiFinance |
DOT/USDT | $1.38 | $351,534 | 13:57:14 17/02/2026 |
| 180 | Bitunix |
DOT/USDT | $1.38 | $330,510 | 13:57:10 17/02/2026 |
| 181 | Coinbase Exchange |
DOT/BTC | $1.37 | $329,258 | 13:56:30 17/02/2026 |
| 182 | KCEX |
DOT/USDT | $1.38 | $316,474 | 13:57:07 17/02/2026 |
| 183 | Fastex |
DOT/USDT | $1.37 | $316,448 | 13:57:08 17/02/2026 |
| 184 |  PrimeXBT |
DOT/USDT | $1.37 | $308,295 | 14:00:16 17/02/2026 |
| 185 | Gate |
DOT/USDT | $1.38 | $299,796 | 13:56:54 17/02/2026 |
| 186 | Bitunix |
DOT/USD | $1.37 | $261,773 | 13:57:15 17/02/2026 |
| 187 |  Paribu |
DOT/TRY | $1.38 | $249,529 | 14:02:56 17/02/2026 |
| 188 | Crypto.com Exchange |
DOT/USDT | $1.38 | $243,092 | 13:57:10 17/02/2026 |
| 189 |  Bitazza |
DOT/USDT | $1.38 | $241,288 | 14:00:08 17/02/2026 |
| 190 | BitbabyExchange |
DOT/USDT | $1.37 | $236,807 | 13:57:15 17/02/2026 |
| 191 | Crypto.com Exchange |
DOT/USD | $1.38 | $233,771 | 13:57:10 17/02/2026 |
| 192 | Aivora Exchange |
DOT/USDT | $1.38 | $233,302 | 14:00:10 17/02/2026 |
| 193 | MEXC |
DOT/BTC | $1.38 | $231,357 | 13:54:08 17/02/2026 |
| 194 | B2Z Exchange |
DOT/USDC | $1.38 | $219,937 | 14:00:07 17/02/2026 |
| 195 | BITmarkets |
DOT/USDC | $1.38 | $219,922 | 14:00:08 17/02/2026 |
| 196 |  ICRYPEX |
DOT/USDT | $1.35 | $214,382 | 14:00:09 17/02/2026 |
| 197 | LBank |
DOT/USDC | $1.37 | $208,316 | 13:57:10 17/02/2026 |
| 198 | AscendEX |
DOT/USD | $1.38 | $207,508 | 13:57:09 17/02/2026 |
| 199 |  FMFW.io |
DOT/USD | $1.37 | $205,779 | 13:54:10 17/02/2026 |
| 200 |  Gleec BTC |
DOT/USDT | $1.38 | $205,728 | 14:00:09 17/02/2026 |
| 201 |  Mandala Exchange |
DOT/USDT | $1.38 | $205,704 | 14:00:07 17/02/2026 |
| 202 |  Changelly PRO |
DOT/USDT | $1.38 | $205,704 | 14:00:10 17/02/2026 |
| 203 |  Dex-Trade |
DOT/USDT | $1.38 | $205,062 | 13:57:08 17/02/2026 |
| 204 | EasiCoin |
DOT/USDT | $1.37 | $202,708 | 14:00:11 17/02/2026 |
| 205 | Binance |
DOT/BTC | $1.38 | $201,741 | 13:56:54 17/02/2026 |
| 206 |  TGEX |
DOT/USDT | $1.37 | $199,742 | 14:00:15 17/02/2026 |
| 207 |  Delta Exchange |
DOT/USDT | $1.37 | $198,054 | 14:00:16 17/02/2026 |
| 208 | BYDFi |
DOT/USDT | $1.38 | $193,276 | 13:54:07 17/02/2026 |
| 209 |  Bithumb |
DOT/KRW | $1.41 | $189,474 | 13:59:54 17/02/2026 |
| 210 |  Globe Derivative Exchange |
DOT/USD | $1.38 | $183,671 | 14:00:17 17/02/2026 |
| 211 |  CriptoSwaps |
DOT/USDT | $1.38 | $183,061 | 14:00:11 17/02/2026 |
| 212 | Kraken |
DOT/EUR | $1.38 | $177,166 | 13:59:54 17/02/2026 |
| 213 |  Bit2Me |
DOT/EUR | $1.38 | $171,763 | 13:57:08 17/02/2026 |
| 214 |  Bitvavo |
DOT/EUR | $1.37 | $169,675 | 13:57:10 17/02/2026 |
| 215 |  CoinUp.io |
DOT/USDT | $1.37 | $167,752 | 13:54:20 17/02/2026 |
| 216 | Cofinex |
DOT/USDC | $1.37 | $160,085 | 14:00:15 17/02/2026 |
| 217 | Binance |
DOT/EUR | $1.38 | $155,274 | 13:56:42 17/02/2026 |
| 218 |  Niza.io |
DOT/USD | $1.38 | $150,968 | 13:57:11 17/02/2026 |
| 219 |  BitMEX |
DOT/USD | $1.38 | $150,569 | 13:57:19 17/02/2026 |
| 220 |  KoinBX |
DOT/USDT | $1.38 | $150,136 | 14:00:10 17/02/2026 |
| 221 | Pionex |
DOT/USDT | $1.38 | $148,134 | 13:57:11 17/02/2026 |
| 222 |  Nivex |
DOT/USDT | $1.38 | $137,010 | 14:00:10 17/02/2026 |
| 223 |  Coincall |
DOT/USD | $1.38 | $133,145 | 14:03:15 17/02/2026 |
| 224 | HTX |
DOT/USD | $1.37 | $133,053 | 13:51:25 17/02/2026 |
| 225 |  Picol |
DOT/USDT | $1.37 | $130,632 | 14:00:09 17/02/2026 |
| 226 | WHXEX |
DOT/ETH | $1.37 | $124,619 | 14:00:08 17/02/2026 |
| 227 | Biconomy.com |
DOT/USDC | $1.38 | $123,920 | 13:51:07 17/02/2026 |
| 228 | Bitrue |
DOT/XRP | $1.38 | $122,737 | 13:57:08 17/02/2026 |
| 229 |  Bilaxy |
DOT/USDT | $1.37 | $118,711 | 14:00:07 17/02/2026 |
| 230 | Binance |
DOT/FDUSD | $1.38 | $118,435 | 13:56:54 17/02/2026 |
| 231 |  BitStorage |
DOT/BTC | $1.37 | $117,867 | 14:00:10 17/02/2026 |
| 232 | Bybit |
DOT/USDC | $1.38 | $116,548 | 13:54:11 17/02/2026 |
| 233 | Bit2Me |
DOT/USDC | $1.38 | $115,048 | 13:57:08 17/02/2026 |
| 234 | BloFin |
DOT/USDT | $1.37 | $114,699 | 13:48:16 17/02/2026 |
| 235 | UZX |
DOT/ETH | $1.38 | $108,122 | 13:57:08 17/02/2026 |
| 236 |  Coinstore |
DOT/USDT | $1.37 | $107,208 | 13:57:11 17/02/2026 |
| 237 | Azbit |
DOT/USDC | $1.38 | $105,494 | 13:54:10 17/02/2026 |
| 238 |  Bitkub |
DOT/THB | $1.46 | $105,340 | 13:57:08 17/02/2026 |
| 239 |  Tothemoon |
DOT/EUR | $1.37 | $102,711 | 13:57:14 17/02/2026 |
| 240 | Bitrue |
DOT/SOL | $1.38 | $100,937 | 13:57:08 17/02/2026 |
| 241 |  Paradex |
DOT/USD | $1.46 | $100,600 | 14:03:15 17/02/2026 |
| 242 |  Bitstamp by Robinhood |
DOT/USD | $1.38 | $99,771.11 | 13:59:23 17/02/2026 |
| 243 | BitTap |
DOT/USDT | $1.38 | $94,872.73 | 14:00:07 17/02/2026 |
| 244 | Binance |
DOT/TRY | $1.37 | $94,456.34 | 13:56:54 17/02/2026 |
| 245 | Bitrue |
DOT/USDT | $1.38 | $91,786.27 | 13:57:08 17/02/2026 |
| 246 | EXMO |
DOT/USDC | $1.38 | $91,307.21 | 13:57:10 17/02/2026 |
| 247 | EXMO.ME |
DOT/USDC | $1.38 | $90,955.72 | 13:54:07 17/02/2026 |
| 248 | Cofinex |
DOT/USD | $1.37 | $90,356.99 | 14:00:15 17/02/2026 |
| 249 |  BitDelta |
DOT/USDT | $1.37 | $85,618.31 | 13:57:13 17/02/2026 |
| 250 |  Bitfinex |
DOT/USDT | $1.38 | $84,003.29 | 13:59:53 17/02/2026 |
| 251 | XT.COM |
DOT/USDC | $1.38 | $83,540.84 | 13:57:10 17/02/2026 |
| 252 | BingX |
DOT/USDC | $1.35 | $83,018.88 | 13:48:11 17/02/2026 |
| 253 |  Binance TR |
DOT/TRY | $1.37 | $82,687.34 | 13:57:10 17/02/2026 |
| 254 | KuCoin |
DOT/USD | $1.38 | $76,893.37 | 13:54:19 17/02/2026 |
| 255 | KuCoin |
DOT/USDC | $1.37 | $69,096.13 | 13:56:53 17/02/2026 |
| 256 | OKX |
DOT/USD | $1.38 | $68,942.83 | 13:56:54 17/02/2026 |
| 257 |  ONUS Pro |
DOT/VNDC | $1.37 | $67,370.72 | 14:00:16 17/02/2026 |
| 258 |  Deribit |
DOT/USDC | $1.37 | $65,550.56 | 13:45:50 17/02/2026 |
| 259 | MEXC |
DOT/USDC | $1.38 | $61,195.32 | 13:54:08 17/02/2026 |
| 260 | Coinbase Exchange |
DOT/EUR | $1.37 | $59,496.51 | 13:56:30 17/02/2026 |
| 261 | ONUS Pro |
DOT/USDT | $1.37 | $58,828.53 | 14:00:16 17/02/2026 |
| 262 |  Lighter |
DOT/USDC | $1.37 | $57,124.81 | 13:57:15 17/02/2026 |
| 263 | BitbabyExchange |
DOT/USDC | $1.38 | $56,385.33 | 13:57:15 17/02/2026 |
| 264 | Binance |
DOT/ETH | $1.37 | $54,915.39 | 13:56:54 17/02/2026 |
| 265 | Cofinex |
DOT/USDT | $1.37 | $53,610.99 | 14:00:07 17/02/2026 |
| 266 | Tothemoon |
DOT/USD | $1.38 | $53,430.36 | 13:57:14 17/02/2026 |
| 267 |  Cryptonex |
DOT/USDT | $1.38 | $52,601.52 | 14:00:11 17/02/2026 |
| 268 | Coinbase Exchange |
DOT/GBP | $1.37 | $51,038.09 | 13:56:30 17/02/2026 |
| 269 |  Koinpark |
DOT/INR | $1.43 | $50,335.41 | 14:00:07 17/02/2026 |
| 270 |  Aster |
DOT/USDT | $1.38 | $48,697.13 | 13:54:15 17/02/2026 |
| 271 | BitStorage |
DOT/USDT | $1.38 | $47,786.43 | 14:00:10 17/02/2026 |
| 272 | WhiteBIT |
DOT/EUR | $1.37 | $47,773.41 | 13:57:08 17/02/2026 |
| 273 |  dYdX v4 |
DOT/USD | $1.36 | $47,400.56 | 14:04:16 17/02/2026 |
| 274 |  Bullish |
DOT/USDC | $1.37 | $44,994.91 | 14:00:11 17/02/2026 |
| 275 | CoinUp.io |
DOT/USDT | $1.38 | $44,129.65 | 13:54:08 17/02/2026 |
| 276 | Niza.io |
DOT/EUR | $1.38 | $43,813.82 | 13:57:11 17/02/2026 |
| 277 |  BtcTurk | Kripto |
DOT/TRY | $1.37 | $42,835.00 | 13:59:53 17/02/2026 |
| 278 | Tothemoon |
DOT/USDC | $1.37 | $40,212.42 | 13:57:14 17/02/2026 |
| 279 | Bitrue |
DOT/USDC | $1.38 | $37,980.57 | 13:57:08 17/02/2026 |
| 280 |  Emirex |
DOT/USDC | $1.38 | $34,114.07 | 14:00:10 17/02/2026 |
| 281 |  HyperPay Futures |
DOT/USDT | $1.37 | $30,588.64 | 14:03:16 17/02/2026 |
| 282 | KuCoin |
DOT/BTC | $1.37 | $30,040.15 | 13:56:23 17/02/2026 |
| 283 | LeveX |
DOT/USD | $1.37 | $29,526.42 | 14:00:16 17/02/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,979.20 | $29,214.02 | 12:48:09 17/02/2026 |
| 285 | Bitfinex |
DOT/USD | $1.37 | $28,423.80 | 13:59:24 17/02/2026 |
| 286 | Kraken |
DOT/ETH | $1.35 | $28,228.29 | 13:59:54 17/02/2026 |
| 287 |  CoinCola |
DOT/USDT | $1.38 | $28,016.30 | 14:00:10 17/02/2026 |
| 288 | Binance |
DOT/BNB | $1.38 | $27,967.12 | 13:56:54 17/02/2026 |
| 289 | WEEX |
DOT/USDT | $1.38 | $27,516.24 | 13:57:11 17/02/2026 |
| 290 | Gate |
DOT/BTC | $1.37 | $26,723.28 | 13:56:54 17/02/2026 |
| 291 | Dex-Trade |
DOT/BTC | $1.37 | $26,499.04 | 13:57:08 17/02/2026 |
| 292 | PointPay |
DOT/USDC | $1.38 | $25,387.80 | 13:57:08 17/02/2026 |
| 293 | WEEX |
DOT/USDC | $1.38 | $24,743.62 | 13:57:11 17/02/2026 |
| 294 | Nivex |
DOT/USDT | $1.37 | $24,619.10 | 14:00:17 17/02/2026 |
| 295 | Kraken |
DOT/XBT | $1.38 | $24,181.64 | 13:59:54 17/02/2026 |
| 296 | Gate |
DOT/USDC | $1.38 | $23,342.33 | 13:56:24 17/02/2026 |
| 297 | Gleec BTC |
DOT/USDT | $1.38 | $22,965.84 | 14:00:15 17/02/2026 |
| 298 |  HitBTC |
DOT/USDT | $1.38 | $22,965.44 | 14:00:15 17/02/2026 |
| 299 | Mandala Exchange |
DOT/USDT | $1.38 | $22,964.85 | 14:00:15 17/02/2026 |
| 300 | SunX |
DOT/USDT | $1.37 | $22,759.30 | 14:00:17 17/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 17/02/2026, cặp giao dịch DOT/USDT tại sàn DeriW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,899,583 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.