Polkadot DOT
Xếp hạng #33
17:08:00 07/03/2026
Giá Polkadot (DOT)
$1.49 -2.35%
0.00002192 BTC
40,390 VND
Thấp: $1.46
Cao: $1.55
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.49 | $133,171,533 | 17:00:09 07/03/2026 |
| 2 |  KTX |
DOT/USDT | $1.49 | $97,815,398 | 17:00:16 07/03/2026 |
| 3 |  Binance |
DOT/USDT | $1.49 | $89,459,049 | 16:54:16 07/03/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,218,034 | 17:00:15 07/03/2026 |
| 5 |  BTSE |
DOT/USDT | $1.49 | $73,038,707 | 16:57:15 07/03/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.49 | $72,479,934 | 16:57:15 07/03/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.49 | $70,321,751 | 17:00:15 07/03/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.49 | $70,271,881 | 17:00:16 07/03/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.49 | $68,473,338 | 16:57:15 07/03/2026 |
| 10 |  COINSPACE |
DOT/USDT | $1.49 | $59,997,831 | 17:00:07 07/03/2026 |
| 11 |  Batonex |
DOT/USDT | $1.49 | $54,577,613 | 17:00:16 07/03/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.49 | $53,416,335 | 16:57:15 07/03/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.49 | $52,614,608 | 17:00:15 07/03/2026 |
| 14 |  Hibt |
DOT/USDT | $1.49 | $51,197,226 | 16:57:23 07/03/2026 |
| 15 |  CoinW |
DOT/USDT | $1.49 | $44,280,353 | 16:57:17 07/03/2026 |
| 16 |  Echobit |
DOT/USDT | $1.49 | $37,079,221 | 16:57:16 07/03/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.49 | $37,034,098 | 17:00:16 07/03/2026 |
| 18 |  OKX |
DOT/USDT | $1.49 | $35,437,419 | 16:56:31 07/03/2026 |
| 19 |  Bybit |
DOT/USDT | $1.49 | $31,017,825 | 16:54:16 07/03/2026 |
| 20 |  BVOX |
DOT/USDT | $1.49 | $29,560,234 | 16:57:15 07/03/2026 |
| 21 |  WhiteBIT |
DOT/USDT | $1.49 | $29,242,535 | 16:54:15 07/03/2026 |
| 22 |  KuCoin |
DOT/USDT | $1.49 | $26,847,007 | 16:55:23 07/03/2026 |
| 23 |  FameEX |
DOT/USDT | $1.49 | $26,555,470 | 16:57:17 07/03/2026 |
| 24 |  BiKing |
DOT/USDT | $1.49 | $26,030,446 | 17:00:18 07/03/2026 |
| 25 |  WEEX |
DOT/USDT | $1.49 | $20,682,739 | 16:57:17 07/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.49 | $17,861,156 | 16:57:17 07/03/2026 |
| 27 |  BTCC |
DOT/USDT | $1.49 | $17,626,634 | 16:57:16 07/03/2026 |
| 28 |  BitMart |
DOT/USDT | $1.49 | $14,513,576 | 16:57:15 07/03/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.49 | $14,403,446 | 17:00:15 07/03/2026 |
| 30 |  EasiCoin |
DOT/USDT | $1.49 | $14,229,061 | 17:00:16 07/03/2026 |
| 31 |  Ulink |
DOT/USDT | $1.49 | $13,739,173 | 17:00:09 07/03/2026 |
| 32 |  YUBIT |
DOT/USDT | $1.49 | $13,623,287 | 16:57:15 07/03/2026 |
| 33 |  LBank |
DOT/USDT | $1.49 | $13,520,480 | 16:57:17 07/03/2026 |
| 34 |  Websea |
DOT/USDT | $1.49 | $13,516,158 | 17:00:15 07/03/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.49 | $12,989,260 | 17:00:16 07/03/2026 |
| 36 |  YEX |
DOT/USDT | $1.49 | $12,752,681 | 17:00:16 07/03/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.49 | $11,712,038 | 16:57:15 07/03/2026 |
| 38 |  AscendEX |
DOT/USDT | $1.49 | $11,242,006 | 16:54:15 07/03/2026 |
| 39 |  AstralX |
DOT/USDT | $1.49 | $11,051,602 | 17:00:08 07/03/2026 |
| 40 |  NovaEx |
DOT/USDT | $1.49 | $10,636,130 | 17:00:16 07/03/2026 |
| 41 |  Bitget |
DOT/USDT | $1.49 | $9,761,708 | 16:54:16 07/03/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.49 | $9,744,712 | 17:00:15 07/03/2026 |
| 43 | CoinW |
DOT/USDT | $1.49 | $9,325,707 | 16:57:07 07/03/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.49 | $9,302,112 | 16:57:15 07/03/2026 |
| 45 | WhiteBIT |
DOT/USDT | $1.49 | $9,300,670 | 16:54:11 07/03/2026 |
| 46 | KuCoin |
DOT/USDT | $1.49 | $9,045,037 | 16:54:19 07/03/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.49 | $8,880,692 | 16:57:15 07/03/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.49 | $8,151,417 | 16:57:18 07/03/2026 |
| 49 |  Gate |
DOT/USDT | $1.49 | $7,661,112 | 16:54:19 07/03/2026 |
| 50 |  CoinP |
DOT/USDT | $1.49 | $7,603,425 | 17:00:11 07/03/2026 |
| 51 |  BingX |
DOT/USDT | $1.49 | $7,582,127 | 16:57:15 07/03/2026 |
| 52 |  Bitrue |
DOT/USDT | $1.49 | $7,437,162 | 16:57:16 07/03/2026 |
| 53 | Binance |
DOT/USDT | $1.49 | $7,350,054 | 16:56:42 07/03/2026 |
| 54 |  Ourbit |
DOT/USDT | $1.49 | $7,328,386 | 16:57:16 07/03/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.49 | $7,120,857 | 16:57:15 07/03/2026 |
| 56 |  Bibox |
5DOT/USD | $1.49 | $6,956,368 | 17:00:10 07/03/2026 |
| 57 | BVOX |
DOT/USDT | $1.49 | $6,764,508 | 16:57:08 07/03/2026 |
| 58 | OneBullEx |
DOT/USDT | $1.49 | $6,630,752 | 17:00:21 07/03/2026 |
| 59 |  EagleX |
DOT/USDT | $1.49 | $6,243,788 | 17:00:15 07/03/2026 |
| 60 |  Millionero |
DOT/USDT | $1.49 | $6,224,827 | 17:00:15 07/03/2026 |
| 61 |  BitradeX |
DOT/USDT | $1.49 | $6,028,920 | 17:00:15 07/03/2026 |
| 62 |  Hyperliquid |
DOT/USD | $1.49 | $5,508,676 | 16:54:26 07/03/2026 |
| 63 |  Biconomy.com |
DOT/USDT | $1.49 | $5,506,932 | 16:57:15 07/03/2026 |
| 64 |  CEEX exchange |
DOT/USDT | $1.49 | $5,481,131 | 17:00:08 07/03/2026 |
| 65 | Coinlocally |
DOT/USDT | $1.49 | $5,318,021 | 17:00:09 07/03/2026 |
| 66 | KTX |
DOT/USDT | $1.49 | $5,290,578 | 17:00:07 07/03/2026 |
| 67 |  Aivora Exchange |
DOT/USDT | $1.49 | $4,951,857 | 17:00:16 07/03/2026 |
| 68 |  BitbabyExchange |
DOT/USDT | $1.49 | $4,948,509 | 16:57:19 07/03/2026 |
| 69 |  OneEx |
DOT/USDT | $1.49 | $4,907,250 | 17:00:16 07/03/2026 |
| 70 | OneEx |
DOT/USDT | $1.49 | $4,302,417 | 17:00:09 07/03/2026 |
| 71 | Hibt |
DOT/USDT | $1.49 | $4,223,633 | 16:57:08 07/03/2026 |
| 72 |  KCEX |
DOT/USDT | $1.49 | $4,127,506 | 16:57:15 07/03/2026 |
| 73 |  CRMClick |
DOT/USDT | $1.53 | $3,951,022 | 07:46:17 06/03/2026 |
| 74 | Hotcoin |
DOT/USDT | $1.49 | $3,872,824 | 16:57:22 07/03/2026 |
| 75 |  MEXC |
DOT/USDT | $1.49 | $3,718,988 | 16:24:11 07/03/2026 |
| 76 | BTCC |
DOT/USDT | $1.49 | $3,677,202 | 16:57:08 07/03/2026 |
| 77 |  4E |
DOT/USDT | $1.49 | $3,638,271 | 17:00:09 07/03/2026 |
| 78 |  XXKK |
DOT/USDT | $1.49 | $3,579,978 | 17:00:07 07/03/2026 |
| 79 |  HTX |
DOT/USDT | $1.49 | $3,554,151 | 16:59:54 07/03/2026 |
| 80 | CRMClick |
DOT/USDT | $1.53 | $3,546,296 | 07:00:17 06/03/2026 |
| 81 | Bibox |
DOT/USDT | $3.55 | $3,310,214 | 17:00:10 07/03/2026 |
| 82 | BitMart |
DOT/USDT | $1.49 | $3,171,015 | 16:57:07 07/03/2026 |
| 83 | NovaEx |
DOT/USDT | $1.49 | $3,162,606 | 17:00:09 07/03/2026 |
| 84 |  P2B |
DOT/USDT | $1.49 | $3,006,357 | 16:54:11 07/03/2026 |
| 85 | Millionero |
DOT/USDT | $1.49 | $2,498,666 | 17:00:10 07/03/2026 |
| 86 | AstralX |
DOT/USDT | $1.49 | $2,493,964 | 17:00:16 07/03/2026 |
| 87 |  BitGW Exchange |
DOT/USDT | $1.49 | $2,488,889 | 16:57:13 07/03/2026 |
| 88 | CoinP |
DOT/USDT | $1.49 | $2,478,695 | 17:00:15 07/03/2026 |
| 89 |  VOOX Exchange |
DOT/USDT | $1.49 | $2,477,117 | 17:00:18 07/03/2026 |
| 90 | HTX |
DOT/USDT | $1.49 | $2,460,988 | 16:57:24 07/03/2026 |
| 91 | OKX |
DOT/USDT | $1.49 | $2,407,718 | 16:56:24 07/03/2026 |
| 92 | OKX |
DOT/USD | $1.49 | $2,266,839 | 16:56:31 07/03/2026 |
| 93 | YUBIT |
DOT/USDT | $1.49 | $2,183,760 | 16:57:10 07/03/2026 |
| 94 | EagleX |
DOT/USDT | $1.49 | $2,140,096 | 17:00:07 07/03/2026 |
| 95 |  SuperEx |
DOT/USDT | $1.49 | $2,059,700 | 17:00:11 07/03/2026 |
| 96 |  BYDFi |
DOT/USDT | $1.49 | $2,047,916 | 17:00:16 07/03/2026 |
| 97 |  DigiFinex |
DOT/USDT | $1.50 | $2,032,671 | 16:57:16 07/03/2026 |
| 98 | WHXEX |
DOT/USDT | $1.49 | $1,998,705 | 17:00:09 07/03/2026 |
| 99 | Koinbay |
DOT/USDT | $1.49 | $1,994,154 | 17:00:08 07/03/2026 |
| 100 |  Poloniex |
DOT/USDT | $1.49 | $1,977,273 | 16:53:53 07/03/2026 |
| 101 | FameEX |
DOT/USDT | $1.49 | $1,902,889 | 16:57:07 07/03/2026 |
| 102 | DigiFinex |
DOT/USDT | $1.49 | $1,803,571 | 16:54:13 07/03/2026 |
| 103 | Bybit |
DOT/USDT | $1.49 | $1,801,846 | 16:54:14 07/03/2026 |
| 104 |  UZX |
DOT/USDT | $1.49 | $1,766,776 | 16:57:07 07/03/2026 |
| 105 | NovaEx |
DOT/USD | $1.49 | $1,634,464 | 17:00:16 07/03/2026 |
| 106 |  MGBX |
DOT/USDT | $1.49 | $1,624,452 | 17:00:16 07/03/2026 |
| 107 |  BlockFin |
DOT/USDT | $1.49 | $1,619,732 | 17:00:07 07/03/2026 |
| 108 |  SunX |
DOT/USDT | $1.49 | $1,586,151 | 17:00:08 07/03/2026 |
| 109 | Tapbit |
DOT/USDT | $1.49 | $1,540,360 | 16:57:07 07/03/2026 |
| 110 |  Coinbase Exchange |
DOT/USD | $1.49 | $1,523,089 | 16:56:29 07/03/2026 |
| 111 |  Pionex |
DOT/USDT | $1.49 | $1,487,501 | 16:57:16 07/03/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.49 | $1,462,877 | 16:57:08 07/03/2026 |
| 113 |  Ekbit |
DOT/USDT | $1.49 | $1,461,579 | 17:00:08 07/03/2026 |
| 114 |  ASTX |
DOT/USDT | $1.49 | $1,461,117 | 17:00:08 07/03/2026 |
| 115 |  Tebbit |
DOT/USDT | $1.49 | $1,458,942 | 17:00:08 07/03/2026 |
| 116 | LBank |
DOT/USDT | $1.49 | $1,439,005 | 16:57:09 07/03/2026 |
| 117 | BitradeX |
DOT/USDT | $1.49 | $1,329,416 | 17:00:10 07/03/2026 |
| 118 | Ju.com |
DOT/USDT | $1.49 | $1,310,154 | 16:57:10 07/03/2026 |
| 119 |  CrypFine |
DOT/USDT | $1.49 | $1,276,688 | 16:57:07 07/03/2026 |
| 120 | YEX |
DOT/USD | $1.49 | $1,266,665 | 17:00:16 07/03/2026 |
| 121 |  ZKE |
DOT/USDT | $1.49 | $1,199,246 | 17:00:09 07/03/2026 |
| 122 | BlockFin |
DOT/USDT | $1.49 | $1,194,687 | 17:00:15 07/03/2026 |
| 123 | MGBX |
DOT/USDT | $1.49 | $1,191,191 | 17:00:11 07/03/2026 |
| 124 | YEX |
DOT/USDT | $1.49 | $1,180,229 | 17:00:08 07/03/2026 |
| 125 |  Grvt |
DOT/USDT | $1.49 | $1,175,589 | 16:57:16 07/03/2026 |
| 126 | 4E |
DOT/USDT | $1.49 | $1,134,309 | 17:00:16 07/03/2026 |
| 127 |  Upbit |
DOT/KRW | $1.48 | $1,120,341 | 16:56:23 07/03/2026 |
| 128 |  BitTap |
DOT/USDT | $1.49 | $1,101,636 | 17:00:17 07/03/2026 |
| 129 |  Phemex |
DOT/USDT | $1.49 | $1,096,470 | 16:57:13 07/03/2026 |
| 130 |  Bitcastle |
DOT/USDT | $1.49 | $1,061,526 | 17:00:08 07/03/2026 |
| 131 | WHXEX |
DOT/USDC | $1.49 | $1,018,810 | 17:00:09 07/03/2026 |
| 132 |  Bitvavo |
DOT/EUR | $1.49 | $1,008,983 | 16:57:11 07/03/2026 |
| 133 |  Antarctic |
DOT/USDT | $1.49 | $1,001,239 | 17:03:20 07/03/2026 |
| 134 |  BloFin |
DOT/USDT | $1.49 | $969,834 | 16:57:07 07/03/2026 |
| 135 | Bitcastle |
DOT/USDT | $1.49 | $968,307 | 17:00:18 07/03/2026 |
| 136 | Binance |
DOT/USDC | $1.49 | $968,007 | 16:56:42 07/03/2026 |
| 137 |  Venus |
DOT/vDOT | $1.49 | $902,890 | 17:00:07 07/03/2026 |
| 138 | Biconomy.com |
DOT/USDT | $1.49 | $894,722 | 16:57:10 07/03/2026 |
| 139 |  BigONE |
DOT/USDT | $1.49 | $890,329 | 16:54:11 07/03/2026 |
| 140 | B2Z Exchange |
DOT/USD | $1.49 | $888,858 | 17:00:08 07/03/2026 |
| 141 | BITmarkets |
DOT/USD | $1.49 | $888,857 | 17:00:08 07/03/2026 |
| 142 |  Coinbase International Exchange |
DOT/USDC | $1.49 | $882,524 | 17:03:16 07/03/2026 |
| 143 |  Kraken |
DOT/USD | $1.49 | $862,175 | 16:59:24 07/03/2026 |
| 144 |  SunX |
DOT/USDT | $1.49 | $859,293 | 17:03:17 07/03/2026 |
| 145 |  Azbit |
DOT/USDT | $1.49 | $813,501 | 16:57:07 07/03/2026 |
| 146 | Phemex |
DOT/USDC | $1.49 | $732,545 | 16:57:13 07/03/2026 |
| 147 | Ourbit |
DOT/USDT | $1.49 | $713,335 | 16:57:07 07/03/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $1.49 | $704,115 | 17:00:10 07/03/2026 |
| 149 | Toobit |
DOT/USDT | $1.49 | $697,623 | 16:57:08 07/03/2026 |
| 150 | Bybit |
DOT/USD | $1.49 | $681,775 | 16:54:16 07/03/2026 |
| 151 | BingX |
DOT/USDT | $1.49 | $674,910 | 16:57:07 07/03/2026 |
| 152 | AscendEX |
DOT/USDT | $1.49 | $674,583 | 16:54:11 07/03/2026 |
| 153 | Bitget |
DOT/USDT | $1.49 | $667,062 | 16:54:07 07/03/2026 |
| 154 | BITmarkets |
DOT/USDT | $1.49 | $649,250 | 17:00:08 07/03/2026 |
| 155 | BTSE |
DOT/USDT | $1.49 | $648,392 | 16:57:12 07/03/2026 |
| 156 | B2Z Exchange |
DOT/USDT | $1.49 | $629,672 | 17:00:08 07/03/2026 |
| 157 | Kraken |
DOT/EUR | $1.49 | $621,852 | 16:59:54 07/03/2026 |
| 158 |  Bit2Me |
DOT/EUR | $1.49 | $613,212 | 17:00:13 07/03/2026 |
| 159 | ZKE |
DOT/USDC | $1.49 | $611,298 | 17:00:09 07/03/2026 |
| 160 |  BitKan |
DOT/USDT | $1.49 | $605,324 | 17:00:08 07/03/2026 |
| 161 |  AIA Exchange |
DOT/USDT | $1.49 | $589,737 | 17:00:08 07/03/2026 |
| 162 |  GroveX |
DOT/USDT | $1.49 | $578,368 | 17:00:13 07/03/2026 |
| 163 |  Crypto.com Exchange |
DOT/USDT | $1.49 | $578,279 | 16:57:07 07/03/2026 |
| 164 |  Qmall Exchange |
DOT/USDT | $1.49 | $571,667 | 17:00:08 07/03/2026 |
| 165 |  EdgeX |
DOT/USD | $1.49 | $548,825 | 17:03:15 07/03/2026 |
| 166 |  Bithumb |
DOT/KRW | $1.48 | $545,530 | 16:59:54 07/03/2026 |
| 167 | Bitunix |
DOT/USDT | $1.49 | $511,426 | 16:57:10 07/03/2026 |
| 168 | CZR Exchange |
DOT/USDT | $1.49 | $510,949 | 17:00:07 07/03/2026 |
| 169 | Coinflare |
DOT/USDT | $1.49 | $507,006 | 17:00:07 07/03/2026 |
| 170 |  EXMO.ME |
DOT/USDT | $1.49 | $505,568 | 17:00:08 07/03/2026 |
| 171 |  EXMO |
DOT/USDT | $1.49 | $504,513 | 16:54:11 07/03/2026 |
| 172 | Gate |
DOT/USDT | $1.49 | $502,102 | 16:56:24 07/03/2026 |
| 173 |  LeveX |
DOT/USDT | $1.49 | $498,932 | 17:00:15 07/03/2026 |
| 174 |  CoinEx |
DOT/USDT | $1.49 | $466,844 | 16:59:53 07/03/2026 |
| 175 |  PrimeXBT |
DOT/USDT | $1.49 | $453,012 | 17:03:16 07/03/2026 |
| 176 | BloFin |
DOT/USDT | $1.49 | $445,884 | 17:00:17 07/03/2026 |
| 177 |  CriptoSwaps |
DOT/USDT | $1.49 | $445,386 | 17:00:14 07/03/2026 |
| 178 | Crypto.com Exchange |
DOT/USD | $1.49 | $397,035 | 16:57:07 07/03/2026 |
| 179 | Millionero |
DOT/USDC | $1.49 | $396,240 | 17:00:10 07/03/2026 |
| 180 | MEXC |
DOT/BTC | $1.49 | $362,949 | 16:24:11 07/03/2026 |
| 181 |  Paribu |
DOT/TRY | $1.49 | $360,022 | 17:02:23 07/03/2026 |
| 182 |  CoinUp.io |
DOT/USDT | $1.49 | $357,412 | 16:57:20 07/03/2026 |
| 183 |  Backpack Exchange |
DOT/USDC | $1.49 | $350,215 | 16:57:16 07/03/2026 |
| 184 | Aivora Exchange |
DOT/USDT | $1.49 | $348,491 | 17:00:08 07/03/2026 |
| 185 | BitbabyExchange |
DOT/USDT | $1.49 | $344,161 | 16:57:17 07/03/2026 |
| 186 |  Lighter |
DOT/USDC | $1.49 | $332,982 | 17:00:15 07/03/2026 |
| 187 | BYDFi |
DOT/USDT | $1.49 | $304,973 | 16:57:07 07/03/2026 |
| 188 | MEXC |
DOT/USDC | $1.49 | $304,779 | 16:54:16 07/03/2026 |
| 189 |  Dex-Trade |
DOT/USDT | $1.49 | $302,999 | 16:54:11 07/03/2026 |
| 190 | Cofinex |
DOT/USDC | $1.49 | $294,122 | 17:00:15 07/03/2026 |
| 191 |  TGEX |
DOT/USDT | $1.49 | $289,281 | 17:00:15 07/03/2026 |
| 192 |  Globe Derivative Exchange |
DOT/USD | $1.49 | $282,268 | 17:00:17 07/03/2026 |
| 193 | Bitunix |
DOT/USD | $1.49 | $281,558 | 16:57:15 07/03/2026 |
| 194 |  Changelly PRO |
DOT/USDT | $1.49 | $269,449 | 17:00:11 07/03/2026 |
| 195 |  Mandala Exchange |
DOT/USDT | $1.49 | $269,441 | 17:00:09 07/03/2026 |
| 196 |  Gleec BTC |
DOT/USDT | $1.49 | $269,441 | 17:00:10 07/03/2026 |
| 197 |  FMFW.io |
DOT/USD | $1.49 | $269,361 | 16:57:07 07/03/2026 |
| 198 | EasiCoin |
DOT/USDT | $1.49 | $265,725 | 17:00:13 07/03/2026 |
| 199 | Binance |
DOT/EUR | $1.49 | $254,039 | 16:56:42 07/03/2026 |
| 200 | Cofinex |
DOT/USD | $1.49 | $243,200 | 17:00:15 07/03/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $1.51 | $240,089 | 17:00:09 07/03/2026 |
| 202 |  BiFinance |
DOT/USDT | $1.49 | $237,857 | 16:57:11 07/03/2026 |
| 203 |  Bitazza |
DOT/USDT | $1.50 | $235,280 | 17:00:14 07/03/2026 |
| 204 | Pionex |
DOT/USDT | $1.49 | $226,841 | 16:57:08 07/03/2026 |
| 205 | WhiteBIT |
DOT/TRY | $1.49 | $219,323 | 16:54:11 07/03/2026 |
| 206 |  Niza.io |
DOT/USD | $1.49 | $215,307 | 17:00:16 07/03/2026 |
| 207 | WhiteBIT |
DOT/USDC | $1.49 | $207,831 | 16:54:11 07/03/2026 |
| 208 | AscendEX |
DOT/USD | $1.49 | $206,267 | 16:54:11 07/03/2026 |
| 209 |  Picol |
DOT/USDT | $1.49 | $199,940 | 17:00:10 07/03/2026 |
| 210 | LBank |
DOT/USDC | $1.49 | $191,484 | 16:57:09 07/03/2026 |
| 211 |  Coincall |
DOT/USD | $1.49 | $185,696 | 17:03:15 07/03/2026 |
| 212 | Binance |
DOT/TRY | $1.49 | $181,577 | 16:56:42 07/03/2026 |
| 213 |  PointPay |
DOT/USDT | $1.49 | $181,237 | 16:57:10 07/03/2026 |
| 214 | KCEX |
DOT/USDT | $1.49 | $174,962 | 16:57:07 07/03/2026 |
| 215 | Bitrue |
DOT/XRP | $1.49 | $172,031 | 16:57:07 07/03/2026 |
| 216 |  Coinstore |
DOT/USDT | $1.49 | $164,396 | 16:57:07 07/03/2026 |
| 217 |  Paradex |
DOT/USD | $1.49 | $159,132 | 17:03:15 07/03/2026 |
| 218 | Niza.io |
DOT/EUR | $1.49 | $156,386 | 17:00:16 07/03/2026 |
| 219 | BitTap |
DOT/USDT | $1.49 | $155,023 | 17:00:13 07/03/2026 |
| 220 |  Bitstamp by Robinhood |
DOT/USD | $1.49 | $154,835 | 16:59:23 07/03/2026 |
| 221 | KuCoin |
DOT/USDC | $1.49 | $141,904 | 16:55:23 07/03/2026 |
| 222 | Bitrue |
DOT/SOL | $1.49 | $140,048 | 16:57:07 07/03/2026 |
| 223 | Bitrue |
DOT/USDT | $1.49 | $136,039 | 16:57:07 07/03/2026 |
| 224 |  KoinBX |
DOT/USDT | $1.49 | $131,402 | 17:00:09 07/03/2026 |
| 225 | Biconomy.com |
DOT/USDC | $1.49 | $125,927 | 16:57:10 07/03/2026 |
| 226 |  Nivex |
DOT/USDT | $1.49 | $120,079 | 17:00:07 07/03/2026 |
| 227 | B2Z Exchange |
DOT/USDC | $1.49 | $118,164 | 17:00:08 07/03/2026 |
| 228 | BITmarkets |
DOT/USDC | $1.49 | $118,163 | 17:00:08 07/03/2026 |
| 229 |  Bilaxy |
DOT/USDT | $1.50 | $117,447 | 17:00:07 07/03/2026 |
| 230 | Binance |
DOT/BTC | $1.49 | $117,369 | 16:56:42 07/03/2026 |
| 231 |  Tothemoon |
DOT/EUR | $1.49 | $110,834 | 17:00:14 07/03/2026 |
| 232 | Crypto.com Exchange |
DOT/USD | $1.49 | $110,821 | 16:57:17 07/03/2026 |
| 233 |  dYdX v4 |
DOT/USD | $1.49 | $108,361 | 17:04:21 07/03/2026 |
| 234 | Bit2Me |
DOT/USDC | $1.49 | $106,427 | 17:00:13 07/03/2026 |
| 235 | EXMO |
DOT/USDC | $1.49 | $106,383 | 16:54:11 07/03/2026 |
| 236 | EXMO.ME |
DOT/USDC | $1.49 | $105,755 | 17:00:08 07/03/2026 |
| 237 |  Extended |
DOT/USD | $1.48 | $105,719 | 17:03:16 07/03/2026 |
| 238 | WhiteBIT |
DOT/EUR | $1.49 | $105,695 | 16:54:11 07/03/2026 |
| 239 |  Bitkub |
DOT/THB | $1.45 | $104,325 | 16:18:07 05/03/2026 |
| 240 | UZX |
DOT/ETH | $1.49 | $103,436 | 16:57:07 07/03/2026 |
| 241 |  Bitfinex |
DOT/USDT | $1.49 | $102,077 | 16:59:53 07/03/2026 |
| 242 | KuCoin |
DOT/USD | $1.49 | $100,273 | 16:54:19 07/03/2026 |
| 243 |  Binance TR |
DOT/TRY | $1.49 | $99,624.06 | 16:57:12 07/03/2026 |
| 244 |  BitMEX |
DOT/USD | $1.49 | $95,440.09 | 16:54:15 07/03/2026 |
| 245 | WHXEX |
DOT/ETH | $1.49 | $94,020.66 | 17:00:09 07/03/2026 |
| 246 | BingX |
DOT/USDC | $1.49 | $90,762.73 | 16:57:07 07/03/2026 |
| 247 |  BitDelta |
DOT/USDT | $1.49 | $87,192.69 | 17:00:07 07/03/2026 |
| 248 |  Aster |
DOT/USDT | $1.49 | $83,949.37 | 16:54:15 07/03/2026 |
| 249 | CoinUp.io |
DOT/USDT | $1.49 | $80,870.64 | 16:57:08 07/03/2026 |
| 250 |  Bullish |
DOT/USDC | $1.49 | $76,876.90 | 17:00:07 07/03/2026 |
| 251 |  Koinpark |
DOT/INR | $1.52 | $76,494.03 | 17:00:07 07/03/2026 |
| 252 | XT.COM |
DOT/USDC | $1.49 | $76,131.72 | 16:54:11 07/03/2026 |
| 253 | Coinbase Exchange |
DOT/BTC | $1.49 | $75,619.62 | 16:57:00 07/03/2026 |
| 254 |  BlueBit |
DOT/USDT | $1.49 | $74,620.81 | 17:00:07 07/03/2026 |
| 255 | OKX |
DOT/USD | $1.49 | $71,478.82 | 16:56:24 07/03/2026 |
| 256 |  BitStorage |
DOT/BTC | $1.49 | $71,041.93 | 17:00:11 07/03/2026 |
| 257 | Kraken |
DOT/USDT | $1.49 | $69,123.73 | 16:59:54 07/03/2026 |
| 258 | Bitfinex |
DOT/USD | $1.49 | $68,247.83 | 16:59:53 07/03/2026 |
| 259 | Bybit |
DOT/USDC | $1.49 | $66,070.82 | 16:54:14 07/03/2026 |
| 260 | BitStorage |
DOT/USDT | $1.49 | $64,447.98 | 17:00:11 07/03/2026 |
| 261 |  Bybit EU |
DOT/USDC | $1.49 | $63,888.84 | 16:51:12 07/03/2026 |
| 262 | Kraken |
DOT/XBT | $1.49 | $62,406.61 | 16:59:24 07/03/2026 |
| 263 | Binance |
DOT/FDUSD | $1.49 | $62,292.30 | 16:56:42 07/03/2026 |
| 264 | MEXC |
DOT/USDC | $1.49 | $60,692.55 | 16:24:11 07/03/2026 |
| 265 | Tothemoon |
DOT/USD | $1.49 | $58,603.98 | 17:00:14 07/03/2026 |
| 266 | Cofinex |
DOT/USDT | $1.49 | $56,000.47 | 17:00:11 07/03/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,985.80 | $55,010.09 | 16:17:21 07/03/2026 |
| 268 |  Cryptonex |
DOT/USDT | $1.50 | $53,523.09 | 17:00:11 07/03/2026 |
| 269 | BITmarkets |
DOT/USDP | $1.49 | $53,087.57 | 17:00:08 07/03/2026 |
| 270 | BITmarkets |
DOT/USDP | $1.49 | $53,087.57 | 17:00:08 07/03/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/DOT | $1,987.29 | $52,254.87 | 12:26:35 07/03/2026 |
| 272 | BitbabyExchange |
DOT/USDC | $1.49 | $51,052.66 | 16:57:17 07/03/2026 |
| 273 |  ONUS Pro |
DOT/USDT | $1.49 | $51,042.65 | 17:00:16 07/03/2026 |
| 274 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.49 | $50,392.23 | 16:55:34 07/03/2026 |
| 275 |  Uniswap v4 (Base) |
ETH/DOT | $1,985.24 | $49,512.31 | 16:16:45 07/03/2026 |
| 276 |  WOO X |
DOT/USDT | $1.49 | $48,331.86 | 16:57:15 07/03/2026 |
| 277 | Tebbit |
DOT/USDT | $1.49 | $47,977.11 | 17:00:16 07/03/2026 |
| 278 | ONUS Pro |
DOT/VNDC | $1.49 | $47,487.18 | 17:00:16 07/03/2026 |
| 279 | WEEX |
DOT/USDT | $1.49 | $47,037.16 | 16:57:08 07/03/2026 |
| 280 | Tothemoon |
DOT/USDT | $1.49 | $43,071.11 | 17:00:14 07/03/2026 |
| 281 | Tothemoon |
DOT/USDC | $1.49 | $43,060.25 | 17:00:14 07/03/2026 |
| 282 |  Blynex |
DOT/USDT | $1.49 | $42,563.35 | 16:30:09 07/03/2026 |
| 283 | Binance |
DOT/BNB | $1.49 | $42,270.18 | 16:56:42 07/03/2026 |
| 284 |  CoinCola |
DOT/USDT | $1.49 | $41,958.89 | 17:00:10 07/03/2026 |
| 285 |  Binance.US |
DOT/USDT | $1.50 | $41,704.24 | 16:59:53 07/03/2026 |
| 286 |  Deribit |
DOT/USDC | $1.48 | $41,389.73 | 16:45:52 07/03/2026 |
| 287 | WEEX |
DOT/USDC | $1.49 | $41,383.30 | 16:57:08 07/03/2026 |
| 288 | Bitrue |
DOT/USDC | $1.49 | $38,853.98 | 16:57:07 07/03/2026 |
| 289 | KuCoin |
DOT/BTC | $1.49 | $37,607.72 | 16:55:23 07/03/2026 |
| 290 |  Emirex |
DOT/USDC | $1.49 | $37,304.32 | 17:00:08 07/03/2026 |
| 291 | LeveX |
DOT/USD | $1.49 | $35,374.02 | 17:00:15 07/03/2026 |
| 292 |  BtcTurk | Kripto |
DOT/TRY | $1.50 | $34,064.62 | 16:54:53 07/03/2026 |
| 293 |  CoinDCX |
DOT/INR | $1.52 | $34,061.35 | 16:57:10 07/03/2026 |
| 294 |  HyperPay Futures |
DOT/USDT | $1.49 | $31,889.05 | 17:03:16 07/03/2026 |
| 295 | Mandala Exchange |
DOT/USDT | $1.49 | $31,377.44 | 16:57:15 07/03/2026 |
| 296 | Gleec BTC |
DOT/USDT | $1.49 | $31,376.84 | 17:00:15 07/03/2026 |
| 297 |  HitBTC |
DOT/USDT | $1.49 | $31,375.59 | 17:00:23 07/03/2026 |
| 298 | Coinbase Exchange |
DOT/EUR | $1.49 | $31,224.78 | 16:57:00 07/03/2026 |
| 299 | Azbit |
DOT/USDC | $1.49 | $30,912.56 | 16:57:07 07/03/2026 |
| 300 | Binance |
DOT/ETH | $1.49 | $29,153.65 | 16:56:42 07/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 07/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,171,533 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.