Polkadot DOT
Xếp hạng #31
01:38:00 19/12/2025
Giá Polkadot (DOT)
$1.79 -1.97%
0.00002069 BTC
48,243 VND
Thấp: $1.77
Cao: $1.88
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $1.79 | $241,437,462 | 01:00:16 19/12/2025 |
| 2 |  OneBullEx |
DOT/USDT | $1.79 | $225,288,051 | 01:03:12 19/12/2025 |
| 3 |  BTCC |
DOT/USDT | $1.79 | $151,329,479 | 00:57:17 19/12/2025 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.79 | $143,384,936 | 01:00:17 19/12/2025 |
| 5 |  Top.one |
DOT/USDT | $1.79 | $141,469,200 | 01:03:16 19/12/2025 |
| 6 |  Binance |
DOT/USDT | $1.80 | $125,964,481 | 00:54:16 19/12/2025 |
| 7 |  MEXC |
DOT/USDT | $1.79 | $117,979,102 | 00:54:15 19/12/2025 |
| 8 |  OrangeX |
DOT/USDT | $1.79 | $90,620,060 | 00:57:15 19/12/2025 |
| 9 |  Tapbit |
DOT/USDT | $1.79 | $88,999,954 | 00:57:16 19/12/2025 |
| 10 |  Koinbay |
DOT/USDT | $7.02 | $78,184,251 | 00:57:15 19/12/2025 |
| 11 |  Ju.com |
DOT/USDT | $1.80 | $74,344,697 | 00:54:16 19/12/2025 |
| 12 |  Batonex |
DOT/USDT | $1.79 | $73,054,956 | 01:00:16 19/12/2025 |
| 13 |  Hibt |
DOT/USDT | $1.79 | $65,256,618 | 00:57:25 19/12/2025 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.79 | $62,177,722 | 01:00:16 19/12/2025 |
| 15 |  Zedcex Exchange |
DOT/USDT | $1.79 | $62,073,416 | 00:54:15 19/12/2025 |
| 16 |  CZR Exchange |
DOT/USDT | $1.79 | $53,027,254 | 01:00:16 19/12/2025 |
| 17 |  Zedxion Exchange |
DOT/USDT | $1.79 | $53,025,299 | 00:57:16 19/12/2025 |
| 18 |  Echobit |
DOT/USDT | $1.79 | $46,294,447 | 00:57:16 19/12/2025 |
| 19 |  CoinW |
DOT/USDT | $1.79 | $41,467,230 | 00:57:17 19/12/2025 |
| 20 |  OKX |
DOT/USDT | $1.79 | $39,997,050 | 00:55:49 19/12/2025 |
| 21 |  BiKing |
DOT/USDT | $1.79 | $37,228,302 | 01:00:19 19/12/2025 |
| 22 |  FameEX |
DOT/USDT | $1.79 | $36,311,682 | 00:57:17 19/12/2025 |
| 23 |  Bybit |
DOT/USDT | $1.80 | $35,669,355 | 00:54:17 19/12/2025 |
| 24 |  Websea |
DOT/USDT | $1.79 | $25,400,715 | 01:00:17 19/12/2025 |
| 25 |  AscendEX |
DOT/USDT | $1.80 | $24,981,010 | 00:54:15 19/12/2025 |
| 26 |  Toobit |
DOT/USDT | $1.79 | $20,427,247 | 00:57:15 19/12/2025 |
| 27 | CoinW |
DOT/USDT | $1.79 | $19,839,914 | 00:57:11 19/12/2025 |
| 28 |  BitMart |
DOT/USDT | $1.79 | $19,689,918 | 00:57:15 19/12/2025 |
| 29 |  Coinflare |
DOT/USDT | $1.80 | $19,637,641 | 01:00:16 19/12/2025 |
| 30 |  EasiCoin |
DOT/USDT | $1.79 | $18,966,242 | 01:00:16 19/12/2025 |
| 31 |  LBank |
DOT/USDT | $1.79 | $18,445,617 | 00:57:16 19/12/2025 |
| 32 |  Coinlocally |
DOT/USDT | $1.79 | $17,715,159 | 01:00:17 19/12/2025 |
| 33 |  YEX |
DOT/USDT | $1.79 | $17,455,729 | 01:00:17 19/12/2025 |
| 34 |  WhiteBIT |
DOT/USDT | $1.79 | $17,396,246 | 00:57:11 19/12/2025 |
| 35 | Binance |
DOT/USDT | $1.79 | $17,293,340 | 00:56:54 19/12/2025 |
| 36 |  YUBIT |
DOT/USDT | $1.79 | $16,068,461 | 00:57:15 19/12/2025 |
| 37 | WhiteBIT |
DOT/USDT | $1.79 | $16,028,261 | 00:57:15 19/12/2025 |
| 38 |  B2Z Exchange |
DOT/USD | $1.79 | $15,979,795 | 01:00:16 19/12/2025 |
| 39 |  BTSE |
DOT/USDT | $1.80 | $15,910,234 | 00:54:24 19/12/2025 |
| 40 |  Cofinex |
DOT/USDT | $1.79 | $15,817,509 | 01:00:18 19/12/2025 |
| 41 |  Bitget |
DOT/USDT | $1.79 | $15,783,492 | 00:54:16 19/12/2025 |
| 42 |  WEEX |
DOT/USDT | $1.79 | $15,358,134 | 00:57:17 19/12/2025 |
| 43 |  BITmarkets |
DOT/USDT | $1.79 | $14,975,028 | 01:00:16 19/12/2025 |
| 44 |  Azbit |
DOT/USDT | $1.79 | $14,674,324 | 00:57:11 19/12/2025 |
| 45 |  Bitrue |
DOT/USDT | $1.79 | $14,206,085 | 00:57:16 19/12/2025 |
| 46 |  BVOX |
DOT/USDT | $1.80 | $13,535,466 | 00:42:12 19/12/2025 |
| 47 |  HTX |
DOT/USDT | $1.79 | $12,355,807 | 00:59:54 19/12/2025 |
| 48 |  CRMClick |
DOT/USDT | $1.79 | $12,349,639 | 01:00:11 19/12/2025 |
| 49 | Coinlocally |
DOT/USDT | $1.79 | $11,705,130 | 01:00:10 19/12/2025 |
| 50 |  Deepcoin |
DOT/USDT | $1.79 | $10,914,210 | 00:57:16 19/12/2025 |
| 51 |  Zoomex |
DOT/USDT | $1.79 | $10,713,340 | 00:57:16 19/12/2025 |
| 52 |  Ourbit |
DOT/USDT | $1.79 | $10,688,843 | 00:57:15 19/12/2025 |
| 53 |  Hotcoin |
DOT/USDT | $1.79 | $10,611,984 | 00:57:18 19/12/2025 |
| 54 |  NovaEx |
DOT/USDT | $1.79 | $10,311,750 | 01:00:16 19/12/2025 |
| 55 | Hibt |
DOT/USDT | $1.79 | $9,944,799 | 00:57:08 19/12/2025 |
| 56 |  BitradeX |
DOT/USDT | $1.79 | $9,741,792 | 00:57:16 19/12/2025 |
| 57 | OneBullEx |
DOT/USDT | $1.79 | $9,319,731 | 01:03:20 19/12/2025 |
| 58 |  Bitunix |
DOT/USDT | $1.79 | $9,128,842 | 00:57:16 19/12/2025 |
| 59 |  CoinP |
DOT/USDT | $1.79 | $8,968,591 | 01:00:09 19/12/2025 |
| 60 |  4E |
DOT/USDT | $1.80 | $8,554,192 | 00:54:11 19/12/2025 |
| 61 |  Millionero |
DOT/USDT | $1.79 | $7,623,382 | 01:00:15 19/12/2025 |
| 62 |  Biconomy.com |
DOT/USDT | $1.80 | $7,574,918 | 00:54:15 19/12/2025 |
| 63 | MEXC |
DOT/USDT | $1.79 | $7,335,186 | 00:54:07 19/12/2025 |
| 64 |  CEEX exchange |
DOT/USDT | $1.80 | $7,325,789 | 01:00:12 19/12/2025 |
| 65 | Hotcoin |
DOT/USDT | $1.80 | $7,311,268 | 00:58:24 19/12/2025 |
| 66 |  BitbabyExchange |
DOT/USDT | $1.79 | $7,050,314 | 01:00:15 19/12/2025 |
| 67 |  XXKK |
DOT/USDT | $1.80 | $6,836,057 | 01:00:10 19/12/2025 |
| 68 |  Aivora Exchange |
DOT/USDT | $1.79 | $6,776,580 | 01:00:18 19/12/2025 |
| 69 | Binance |
DOT/USD | $1.79 | $6,722,460 | 00:54:52 19/12/2025 |
| 70 |  AstralX |
DOT/USDT | $1.79 | $6,633,263 | 00:57:16 19/12/2025 |
| 71 |  Gate |
DOT/USDT | $1.80 | $6,369,149 | 00:54:20 19/12/2025 |
| 72 |  P2B |
DOT/USDT | $1.80 | $6,249,130 | 00:45:16 19/12/2025 |
| 73 |  CoinChief |
DOT/USDT | $1.79 | $6,033,057 | 01:00:17 19/12/2025 |
| 74 |  KuCoin |
DOT/USDT | $1.79 | $5,519,624 | 00:56:53 19/12/2025 |
| 75 |  Ekbit |
DOT/USDT | $1.79 | $5,365,703 | 01:00:16 19/12/2025 |
| 76 | KuCoin |
DOT/USDT | $1.79 | $5,271,288 | 00:54:20 19/12/2025 |
| 77 |  KCEX |
DOT/USDT | $1.79 | $5,187,907 | 00:57:16 19/12/2025 |
| 78 | BTCC |
DOT/USDT | $1.79 | $4,712,176 | 00:57:09 19/12/2025 |
| 79 |  SuperEx |
DOT/USDT | $1.80 | $4,657,010 | 00:54:13 19/12/2025 |
| 80 | Darkex Exchange |
DOT/USDT | $1.79 | $4,634,910 | 01:00:12 19/12/2025 |
| 81 | YUBIT |
DOT/USDT | $1.79 | $4,625,565 | 00:57:08 19/12/2025 |
| 82 | FameEX |
DOT/USDT | $1.79 | $4,532,659 | 00:57:07 19/12/2025 |
| 83 | EagleX |
DOT/USDT | $1.79 | $4,451,406 | 01:00:11 19/12/2025 |
| 84 |  Poloniex |
DOT/USDT | $1.80 | $4,348,215 | 01:00:56 19/12/2025 |
| 85 | Bybit |
DOT/USDT | $1.80 | $4,183,511 | 00:54:08 19/12/2025 |
| 86 |  UZX |
DOT/USDT | $1.79 | $4,035,704 | 00:57:08 19/12/2025 |
| 87 | CZR Exchange |
DOT/USDT | $1.80 | $3,900,598 | 01:00:09 19/12/2025 |
| 88 | Koinbay |
DOT/USDT | $1.79 | $3,897,392 | 00:57:13 19/12/2025 |
| 89 | Zedxion Exchange |
DOT/USDT | $1.79 | $3,896,544 | 01:00:14 19/12/2025 |
| 90 |  Coinbase Exchange |
DOT/USD | $1.79 | $3,795,183 | 00:56:29 19/12/2025 |
| 91 |  DigiFinex |
DOT/USDT | $1.80 | $3,704,494 | 00:45:11 19/12/2025 |
| 92 |  Kraken |
DOT/USD | $1.79 | $3,701,856 | 00:59:54 19/12/2025 |
| 93 | LBank |
DOT/USDT | $1.79 | $3,589,107 | 00:57:12 19/12/2025 |
| 94 |  MGBX |
DOT/USDT | $1.80 | $3,478,730 | 01:00:11 19/12/2025 |
| 95 |  Tebbit |
DOT/USDT | $1.80 | $3,478,266 | 01:00:11 19/12/2025 |
| 96 |  XT.COM |
DOT/USDT | $1.79 | $3,458,961 | 00:57:09 19/12/2025 |
| 97 |  Gems Trade |
DOT/USDT | $1.80 | $3,414,217 | 01:00:12 19/12/2025 |
| 98 | OKX |
DOT/USDT | $1.79 | $3,409,749 | 00:56:53 19/12/2025 |
| 99 | Ourbit |
DOT/USDT | $1.79 | $3,397,435 | 00:57:10 19/12/2025 |
| 100 |  SunX |
DOT/USDT | $1.80 | $3,377,585 | 01:00:10 19/12/2025 |
| 101 |  Coinbase International Exchange |
DOT/USDC | $1.79 | $3,326,608 | 01:00:16 19/12/2025 |
| 102 |  Bibox |
DOT/USDT | $3.55 | $3,308,814 | 01:00:10 19/12/2025 |
| 103 | Tapbit |
DOT/USDT | $1.79 | $3,240,780 | 00:57:11 19/12/2025 |
| 104 |  VOOX Exchange |
DOT/USDT | $1.79 | $3,235,158 | 00:57:19 19/12/2025 |
| 105 | BitMart |
DOT/USDT | $1.79 | $3,136,169 | 00:57:12 19/12/2025 |
| 106 | AstralX |
DOT/USDT | $1.80 | $3,131,373 | 01:00:10 19/12/2025 |
| 107 | Millionero |
DOT/USDT | $1.80 | $3,029,725 | 01:00:08 19/12/2025 |
| 108 | CoinP |
DOT/USDT | $1.79 | $3,023,220 | 01:00:16 19/12/2025 |
| 109 |  BYDFi |
DOT/USDT | $1.79 | $2,854,937 | 01:00:16 19/12/2025 |
| 110 |  CoinCatch |
DOT/USDT | $1.80 | $2,835,458 | 00:54:16 19/12/2025 |
| 111 | NovaEx |
DOT/USDT | $1.79 | $2,813,084 | 01:00:07 19/12/2025 |
| 112 | CRMClick |
DOT/USDT | $1.79 | $2,784,625 | 01:00:16 19/12/2025 |
| 113 | HTX |
DOT/USDT | $1.79 | $2,768,203 | 00:57:17 19/12/2025 |
| 114 | BitradeX |
DOT/USDT | $1.80 | $2,653,521 | 00:48:07 19/12/2025 |
| 115 | DigiFinex |
DOT/USDT | $1.80 | $2,569,658 | 00:57:15 19/12/2025 |
| 116 |  ZKE |
DOT/USDT | $1.80 | $2,340,220 | 01:00:11 19/12/2025 |
| 117 | YEX |
DOT/USDT | $1.79 | $2,281,313 | 01:00:11 19/12/2025 |
| 118 |  Phemex |
DOT/USDT | $1.79 | $2,264,379 | 00:57:17 19/12/2025 |
| 119 | YEX |
DOT/USD | $1.79 | $2,134,509 | 01:00:17 19/12/2025 |
| 120 | Tebbit |
DOT/USDT | $1.79 | $2,109,725 | 00:57:18 19/12/2025 |
| 121 |  BlockFin |
DOT/USDT | $1.79 | $2,023,460 | 01:00:16 19/12/2025 |
| 122 | MGBX |
DOT/USDT | $1.79 | $1,979,935 | 01:00:17 19/12/2025 |
| 123 |  Upbit |
DOT/KRW | $1.81 | $1,971,561 | 00:56:53 19/12/2025 |
| 124 |  Lighter |
DOT/USDC | $1.79 | $1,951,855 | 01:03:15 19/12/2025 |
| 125 | Biconomy.com |
DOT/USDT | $1.79 | $1,889,625 | 00:54:07 19/12/2025 |
| 126 |  Hyperliquid |
DOT/USD | $1.80 | $1,870,776 | 00:54:16 19/12/2025 |
| 127 | Ju.com |
DOT/USDT | $1.80 | $1,762,670 | 00:54:12 19/12/2025 |
| 128 | WhiteBIT |
DOT/USDC | $1.79 | $1,754,637 | 00:57:11 19/12/2025 |
| 129 | Toobit |
DOT/USDT | $1.79 | $1,743,969 | 00:57:08 19/12/2025 |
| 130 |  BingX |
DOT/USDT | $1.79 | $1,644,084 | 00:57:08 19/12/2025 |
| 131 | Phemex |
DOT/USDT | $1.79 | $1,643,630 | 00:57:12 19/12/2025 |
| 132 | Binance |
DOT/USDC | $1.79 | $1,602,666 | 00:56:42 19/12/2025 |
| 133 |  BigONE |
DOT/USDT | $1.79 | $1,597,501 | 00:57:07 19/12/2025 |
| 134 |  BitTap |
DOT/USDT | $1.79 | $1,592,625 | 01:00:18 19/12/2025 |
| 135 |  Pionex |
DOT/USDT | $1.79 | $1,549,749 | 00:57:16 19/12/2025 |
| 136 | BlockFin |
DOT/USDT | $1.80 | $1,448,918 | 01:00:10 19/12/2025 |
| 137 |  Qmall Exchange |
DOT/USDT | $1.79 | $1,390,841 | 00:57:21 19/12/2025 |
| 138 | Zedcex Exchange |
DOT/USDZ | $1.80 | $1,321,522 | 01:00:11 19/12/2025 |
| 139 | NovaEx |
DOT/USD | $1.79 | $1,308,434 | 01:00:16 19/12/2025 |
| 140 |  PointPay |
DOT/USDT | $1.79 | $1,236,199 | 00:54:11 19/12/2025 |
| 141 | OKX |
DOT/USD | $1.79 | $1,215,700 | 00:55:49 19/12/2025 |
| 142 |  SunX |
DOT/USDT | $1.79 | $1,197,258 | 01:03:16 19/12/2025 |
| 143 | WhiteBIT |
DOT/TRY | $1.79 | $1,160,234 | 00:57:11 19/12/2025 |
| 144 |  Venus |
DOT/vDOT | $1.79 | $1,139,718 | 00:57:11 19/12/2025 |
| 145 | Gate |
DOT/USDT | $1.79 | $1,135,265 | 00:56:24 19/12/2025 |
| 146 |  Bitcastle |
DOT/USDT | $1.79 | $1,108,754 | 01:00:19 19/12/2025 |
| 147 |  GroveX |
DOT/USDT | $1.79 | $1,083,798 | 01:00:11 19/12/2025 |
| 148 |  BitKan |
DOT/USDT | $1.80 | $1,023,926 | 01:00:07 19/12/2025 |
| 149 |  Grvt |
DOT/USDT | $1.79 | $1,022,000 | 00:57:16 19/12/2025 |
| 150 |  Bitvavo |
DOT/EUR | $1.79 | $1,019,778 | 00:57:12 19/12/2025 |
| 151 | Bitunix |
DOT/USDT | $1.79 | $1,004,758 | 00:57:12 19/12/2025 |
| 152 |  CoinEx |
DOT/USDT | $1.80 | $994,492 | 00:59:53 19/12/2025 |
| 153 |  EdgeX |
DOT/USD | $1.79 | $943,934 | 01:03:16 19/12/2025 |
| 154 |  Niza.io |
DOT/USD | $1.79 | $927,971 | 00:57:11 19/12/2025 |
| 155 | Kraken |
DOT/EUR | $1.79 | $913,661 | 00:59:54 19/12/2025 |
| 156 |  Bit2Me |
DOT/EUR | $1.79 | $895,263 | 00:57:07 19/12/2025 |
| 157 |  BloFin |
DOT/USDT | $1.80 | $869,895 | 00:54:08 19/12/2025 |
| 158 |  UEEx |
DOT/USDT | $1.79 | $864,508 | 01:00:09 19/12/2025 |
| 159 | Coinflare |
DOT/USDT | $1.80 | $830,469 | 01:00:08 19/12/2025 |
| 160 | Aivora Exchange |
DOT/USDT | $1.80 | $816,900 | 01:00:11 19/12/2025 |
| 161 | BitbabyExchange |
DOT/USDT | $1.80 | $816,442 | 01:00:10 19/12/2025 |
| 162 |  Mandala Exchange |
DOT/USDT | $1.79 | $775,531 | 01:00:09 19/12/2025 |
| 163 |  Changelly PRO |
DOT/USDT | $1.79 | $775,531 | 01:00:09 19/12/2025 |
| 164 |  Gleec BTC |
DOT/USDT | $1.79 | $775,531 | 01:00:10 19/12/2025 |
| 165 |  FMFW.io |
DOT/USD | $1.79 | $771,000 | 00:54:07 19/12/2025 |
| 166 |  Bithumb |
DOT/KRW | $1.81 | $769,870 | 00:59:54 19/12/2025 |
| 167 | Binance |
DOT/BTC | $1.79 | $727,960 | 00:56:54 19/12/2025 |
| 168 | MEXC |
DOT/BTC | $1.79 | $723,148 | 00:54:07 19/12/2025 |
| 169 | Bybit |
DOT/USD | $1.79 | $720,969 | 00:54:17 19/12/2025 |
| 170 | Bitget |
DOT/USDT | $1.80 | $719,617 | 00:54:08 19/12/2025 |
| 171 |  BitMEX |
DOT/USD | $1.80 | $713,206 | 00:57:15 19/12/2025 |
| 172 | BYDFi |
DOT/USDT | $1.80 | $705,191 | 01:00:10 19/12/2025 |
| 173 | KCEX |
DOT/USDT | $1.79 | $694,521 | 00:57:11 19/12/2025 |
| 174 |  LeveX |
DOT/USDT | $1.79 | $687,472 | 01:00:16 19/12/2025 |
| 175 |  Backpack Exchange |
DOT/USDC | $1.79 | $686,223 | 00:57:16 19/12/2025 |
| 176 | ZKE |
DOT/USDC | $1.80 | $675,749 | 01:00:11 19/12/2025 |
| 177 | AscendEX |
DOT/USDT | $1.80 | $667,474 | 00:54:09 19/12/2025 |
| 178 |  CriptoSwaps |
DOT/USDT | $1.85 | $654,341 | 00:54:14 19/12/2025 |
| 179 |  Antarctic |
DOT/USDT | $1.79 | $637,997 | 01:03:20 19/12/2025 |
| 180 |  Dex-Trade |
DOT/USDT | $1.79 | $637,692 | 00:57:07 19/12/2025 |
| 181 | TruBit Pro Exchange |
DOT/USDT | $1.80 | $634,026 | 01:00:08 19/12/2025 |
| 182 |  BitxEX |
DOT/USDT | $1.79 | $622,590 | 01:00:17 19/12/2025 |
| 183 |  AIA Exchange |
DOT/USDT | $1.80 | $604,858 | 01:00:10 19/12/2025 |
| 184 |  Crypto.com Exchange |
DOT/USD | $1.80 | $595,849 | 00:54:07 19/12/2025 |
| 185 |  EXMO.ME |
DOT/USDT | $1.80 | $589,110 | 01:00:09 19/12/2025 |
| 186 |  EXMO |
DOT/USDT | $1.79 | $587,343 | 00:57:11 19/12/2025 |
| 187 | 4E |
DOT/USDT | $1.80 | $566,808 | 00:54:16 19/12/2025 |
| 188 | EasiCoin |
DOT/USDT | $1.79 | $557,535 | 01:00:08 19/12/2025 |
| 189 | BITmarkets |
DOT/USD | $1.79 | $556,812 | 01:00:08 19/12/2025 |
| 190 | B2Z Exchange |
DOT/USD | $1.79 | $556,807 | 01:00:09 19/12/2025 |
| 191 | TruBit Pro Exchange |
DOT/USDC | $1.80 | $529,529 | 01:00:08 19/12/2025 |
| 192 | Binance |
DOT/TRY | $1.79 | $522,127 | 00:56:54 19/12/2025 |
| 193 | Bitcastle |
DOT/USDT | $1.80 | $520,551 | 01:00:11 19/12/2025 |
| 194 | Pionex |
DOT/USDT | $1.79 | $504,496 | 00:57:09 19/12/2025 |
| 195 | Cofinex |
DOT/USDC | $1.80 | $480,387 | 01:00:18 19/12/2025 |
| 196 |  Fastex |
DOT/USDC | $1.79 | $479,352 | 00:57:11 19/12/2025 |
| 197 | Millionero |
DOT/USDC | $1.80 | $479,273 | 01:00:08 19/12/2025 |
| 198 | TruBit Pro Exchange |
DOT/MMXN | $1.79 | $468,795 | 01:00:08 19/12/2025 |
| 199 | Bitunix |
DOT/USD | $1.79 | $459,086 | 00:57:16 19/12/2025 |
| 200 |  Picol |
DOT/USDT | $1.80 | $445,130 | 01:00:10 19/12/2025 |
| 201 | WhiteBIT |
DOT/EUR | $1.79 | $442,370 | 00:57:11 19/12/2025 |
| 202 | Fastex |
DOT/USDT | $1.79 | $428,157 | 00:57:11 19/12/2025 |
| 203 |  Binance TR |
DOT/TRY | $1.79 | $404,965 | 00:57:12 19/12/2025 |
| 204 | Binance |
DOT/EUR | $1.79 | $395,362 | 00:56:54 19/12/2025 |
| 205 |  Coinstore |
DOT/USDT | $1.80 | $391,738 | 00:54:09 19/12/2025 |
| 206 |  TGEX |
DOT/USDT | $1.79 | $388,237 | 00:57:17 19/12/2025 |
| 207 |  Bitstamp by Robinhood |
DOT/USD | $1.79 | $382,864 | 00:59:53 19/12/2025 |
| 208 |  Bullish |
DOT/USDC | $1.80 | $376,839 | 01:00:09 19/12/2025 |
| 209 | Crypto.com Exchange |
DOT/USDT | $1.79 | $342,814 | 00:54:07 19/12/2025 |
| 210 | BVOX |
DOT/USDT | $1.80 | $341,050 | 00:42:15 19/12/2025 |
| 211 | Coinbase Exchange |
DOT/EUR | $1.79 | $339,339 | 00:56:59 19/12/2025 |
| 212 | LBank |
DOT/USDC | $1.79 | $339,328 | 00:57:12 19/12/2025 |
| 213 | BloFin |
DOT/USDT | $1.80 | $337,020 | 00:54:17 19/12/2025 |
| 214 | Bitrue |
DOT/XRP | $1.79 | $321,358 | 00:57:10 19/12/2025 |
| 215 |  Paradex |
DOT/USD | $1.79 | $310,781 | 01:03:16 19/12/2025 |
| 216 |  BIT |
DOT/USDT | $1.79 | $310,020 | 00:59:57 19/12/2025 |
| 217 |  ICRYPEX |
DOT/USDT | $1.82 | $301,260 | 01:00:11 19/12/2025 |
| 218 | Bitrue |
DOT/SOL | $1.79 | $298,732 | 00:57:10 19/12/2025 |
| 219 | Coinbase Exchange |
DOT/BTC | $1.79 | $285,427 | 00:56:59 19/12/2025 |
| 220 |  Nivex |
DOT/USDT | $1.80 | $279,071 | 01:00:09 19/12/2025 |
| 221 | Bibox |
5DOT/USD | $1.84 | $270,892 | 01:00:10 19/12/2025 |
| 222 |  BiFinance |
DOT/USDT | $1.79 | $267,148 | 00:57:12 19/12/2025 |
| 223 | Kraken |
DOT/USDT | $1.79 | $264,758 | 00:59:54 19/12/2025 |
| 224 | Binance |
DOT/FDUSD | $1.79 | $256,742 | 00:56:42 19/12/2025 |
| 225 |  Bitazza |
DOT/USDT | $1.79 | $249,437 | 01:00:11 19/12/2025 |
| 226 |  PrimeXBT |
DOT/USDT | $1.79 | $244,083 | 01:00:17 19/12/2025 |
| 227 | KuCoin |
DOT/USDC | $1.79 | $242,587 | 00:56:23 19/12/2025 |
| 228 | Bybit |
DOT/USDC | $1.79 | $239,892 | 00:54:08 19/12/2025 |
| 229 | Bitrue |
DOT/USDT | $1.79 | $239,600 | 00:57:10 19/12/2025 |
| 230 | MEXC |
DOT/USDC | $1.80 | $236,641 | 00:54:15 19/12/2025 |
| 231 | Niza.io |
DOT/EUR | $1.79 | $228,211 | 00:57:11 19/12/2025 |
| 232 | Gate |
DOT/USDC | $1.79 | $227,939 | 00:56:54 19/12/2025 |
| 233 | Bitget |
DOT/USDC | $1.80 | $223,585 | 00:54:08 19/12/2025 |
| 234 | Zedcex Exchange |
DOT/USDT | $1.80 | $205,889 | 01:00:11 19/12/2025 |
| 235 |  LCX Exchange |
DOT/EUR | $1.80 | $205,347 | 00:54:07 19/12/2025 |
| 236 |  Coincall |
DOT/USD | $1.79 | $204,506 | 01:03:16 19/12/2025 |
| 237 | AscendEX |
DOT/USD | $1.79 | $197,840 | 00:54:09 19/12/2025 |
| 238 |  Delta Exchange |
DOT/USDT | $1.79 | $180,556 | 01:00:17 19/12/2025 |
| 239 |  Tothemoon |
DOT/USD | $1.79 | $179,513 | 00:57:07 19/12/2025 |
| 240 | Bit2Me |
DOT/USDC | $1.79 | $176,419 | 00:57:07 19/12/2025 |
| 241 |  Globe Derivative Exchange |
DOT/USD | $1.79 | $171,160 | 01:00:16 19/12/2025 |
| 242 |  Koinpark |
DOT/INR | $1.79 | $168,560 | 00:54:10 19/12/2025 |
| 243 |  Deribit |
DOT/USDC | $1.79 | $160,357 | 01:00:50 19/12/2025 |
| 244 |  CoinUp.io |
DOT/USDT | $1.79 | $157,583 | 00:57:18 19/12/2025 |
| 245 |  Paribu |
DOT/TRY | $1.78 | $155,386 | 00:57:53 19/12/2025 |
| 246 |  KoinBX |
DOT/USDT | $1.79 | $151,881 | 01:00:09 19/12/2025 |
| 247 | BitTap |
DOT/USDT | $1.79 | $151,127 | 01:00:20 19/12/2025 |
| 248 | Azbit |
DOT/USDC | $1.79 | $149,646 | 00:57:11 19/12/2025 |
| 249 | BingX |
DOT/USDC | $1.79 | $148,273 | 00:57:08 19/12/2025 |
| 250 | KuCoin |
DOT/USD | $1.79 | $145,010 | 00:54:20 19/12/2025 |
| 251 | UZX |
DOT/ETH | $1.79 | $143,825 | 00:57:08 19/12/2025 |
| 252 | Crypto.com Exchange |
DOT/USD | $1.79 | $139,243 | 00:57:18 19/12/2025 |
| 253 | Tothemoon |
DOT/EUR | $1.79 | $136,834 | 00:57:07 19/12/2025 |
| 254 | XT.COM |
DOT/USDC | $1.79 | $128,194 | 00:57:09 19/12/2025 |
| 255 | OKX |
DOT/USD | $1.79 | $127,137 | 00:56:23 19/12/2025 |
| 256 | CoinCatch |
DOT/USDT | $1.79 | $120,087 | 00:54:09 19/12/2025 |
| 257 |  Bilaxy |
DOT/USDT | $1.79 | $117,635 | 01:00:07 19/12/2025 |
| 258 | BIT |
DOT/USDT | $1.79 | $116,590 | 01:00:51 19/12/2025 |
| 259 |  CoinCola |
DOT/USDT | $1.80 | $110,899 | 01:00:10 19/12/2025 |
| 260 |  Bitfinex |
DOT/USDT | $1.79 | $110,340 | 00:59:53 19/12/2025 |
| 261 |  Cryptonex |
DOT/USDT | $1.80 | $107,743 | 01:00:08 19/12/2025 |
| 262 | WEEX |
DOT/USDT | $1.79 | $106,031 | 00:57:12 19/12/2025 |
| 263 |  BitStorage |
DOT/USDT | $1.79 | $103,479 | 00:57:13 19/12/2025 |
| 264 |  Bybit EU |
DOT/USDC | $1.79 | $96,912.49 | 00:57:09 19/12/2025 |
| 265 | Kraken |
DOT/XBT | $1.80 | $96,889.65 | 00:59:54 19/12/2025 |
| 266 | Coinbase Exchange |
DOT/GBP | $1.79 | $94,158.37 | 00:56:59 19/12/2025 |
| 267 | CoinEx |
DOT/USDC | $1.79 | $94,089.59 | 00:59:53 19/12/2025 |
| 268 |  BlueBit |
DOT/USDT | $1.79 | $93,486.67 | 01:00:16 19/12/2025 |
| 269 |  BitDelta |
DOT/USDT | $1.79 | $89,118.81 | 01:00:07 19/12/2025 |
| 270 | WEEX |
DOT/USDC | $1.79 | $88,116.37 | 00:57:12 19/12/2025 |
| 271 | Bitfinex |
DOT/USD | $1.79 | $87,560.09 | 00:59:53 19/12/2025 |
| 272 | Cofinex |
DOT/USD | $1.78 | $87,268.58 | 01:00:18 19/12/2025 |
| 273 |  Coinmetro |
DOT/EUR | $1.79 | $83,732.61 | 01:00:10 19/12/2025 |
| 274 | BitbabyExchange |
DOT/USDC | $1.80 | $81,177.84 | 01:00:10 19/12/2025 |
| 275 | EXMO |
DOT/USDC | $1.79 | $80,972.05 | 00:57:11 19/12/2025 |
| 276 |  dYdX v4 |
DOT/USD | $1.80 | $80,885.40 | 01:04:18 19/12/2025 |
| 277 |  Aster |
DOT/USDT | $1.79 | $80,665.80 | 00:54:15 19/12/2025 |
| 278 |  BtcTurk | Kripto |
DOT/TRY | $1.79 | $77,773.32 | 00:59:23 19/12/2025 |
| 279 | CoinUp.io |
DOT/USDT | $1.79 | $77,507.05 | 00:57:09 19/12/2025 |
| 280 | Kraken |
DOT/GBP | $1.79 | $77,255.93 | 00:59:27 19/12/2025 |
| 281 | Gate |
DOT/BTC | $1.80 | $69,000.70 | 00:56:54 19/12/2025 |
| 282 |  HitBTC |
DOT/USDT | $1.79 | $67,323.11 | 01:00:15 19/12/2025 |
| 283 | Mandala Exchange |
DOT/USDT | $1.79 | $67,284.54 | 01:00:15 19/12/2025 |
| 284 | Gleec BTC |
DOT/USDT | $1.80 | $67,273.93 | 01:00:16 19/12/2025 |
| 285 | Dex-Trade |
DOT/BTC | $1.79 | $65,941.44 | 00:57:07 19/12/2025 |
| 286 | BitStorage |
DOT/BTC | $1.79 | $65,393.43 | 00:57:13 19/12/2025 |
| 287 | Niza.io |
DOT/USDT | $1.79 | $64,971.76 | 00:57:11 19/12/2025 |
| 288 |  ONUS Pro |
DOT/USDT | $1.80 | $63,465.56 | 00:54:16 19/12/2025 |
| 289 | MEXC |
DOT/USDC | $1.79 | $59,910.06 | 00:54:07 19/12/2025 |
| 290 | LeveX |
DOT/USD | $1.79 | $59,564.00 | 01:00:16 19/12/2025 |
| 291 | HTX |
DOT/USD | $1.78 | $56,620.00 | 00:57:17 19/12/2025 |
| 292 | Cofinex |
DOT/USDT | $1.80 | $56,421.11 | 01:00:11 19/12/2025 |
| 293 | Binance |
DOT/BNB | $1.79 | $55,955.66 | 00:56:54 19/12/2025 |
| 294 |  CEX.IO |
DOT/USD | $1.79 | $53,253.87 | 00:57:10 19/12/2025 |
| 295 | Cofinex |
DOT/USDC | $1.80 | $51,946.74 | 01:00:11 19/12/2025 |
| 296 | Kraken |
DOT/USDC | $1.79 | $51,326.71 | 00:59:54 19/12/2025 |
| 297 | LeveX |
DOT/USDT | $1.80 | $50,881.05 | 01:00:08 19/12/2025 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,844.16 | $47,765.44 | 00:05:23 19/12/2025 |
| 299 | Koinpark |
DOT/USDT | $1.79 | $47,726.62 | 00:54:10 19/12/2025 |
| 300 |  Ndax |
DOT/CAD | $1.78 | $47,594.82 | 01:00:09 19/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 19/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,437,462 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.