Polkadot DOT
Xếp hạng #47
18:53:00 28/06/2026
Giá Polkadot (DOT)
$0.8073 -3.79%
0.00001341 BTC
21,576 VND
Thấp: $0.8044
Cao: $0.8480
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8048 | $304,818,665 | 18:00:15 28/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,108,518 | 17:57:15 28/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8038 | $64,174,352 | 17:57:15 28/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8072 | $61,978,369 | 18:00:15 28/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8068 | $61,951,586 | 18:00:15 28/06/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8048 | $56,800,600 | 18:00:07 28/06/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.8049 | $51,325,687 | 18:00:17 28/06/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.8048 | $51,323,238 | 18:00:15 28/06/2026 |
| 9 |  WHXEX |
DOT/USDT | $0.8038 | $51,319,538 | 17:57:16 28/06/2026 |
| 10 |  Binance |
DOT/USDT | $0.8038 | $46,640,040 | 17:54:17 28/06/2026 |
| 11 |  Echobit |
DOT/USDT | $0.8048 | $45,146,683 | 17:57:16 28/06/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $0.8048 | $40,364,185 | 18:00:15 28/06/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.8038 | $36,412,990 | 17:57:15 28/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8058 | $33,005,322 | 17:57:15 28/06/2026 |
| 15 |  KTX |
DOT/USDT | $0.8049 | $31,723,140 | 18:00:15 28/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8048 | $28,943,893 | 18:00:16 28/06/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8058 | $28,131,265 | 17:54:18 28/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8048 | $24,455,501 | 17:57:17 28/06/2026 |
| 19 |  4E |
DOT/USDT | $0.8038 | $17,693,072 | 18:00:15 28/06/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8038 | $15,445,277 | 17:57:16 28/06/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8058 | $15,332,064 | 17:57:15 28/06/2026 |
| 22 |  Toobit |
DOT/USDT | $0.8048 | $14,453,107 | 17:57:17 28/06/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8058 | $14,450,888 | 18:00:16 28/06/2026 |
| 24 |  SunX |
DOT/USDT | $0.8058 | $14,385,717 | 18:00:09 28/06/2026 |
| 25 |  BiKing |
DOT/USDT | $0.8047 | $14,211,852 | 17:57:17 28/06/2026 |
| 26 |  Ulink |
DOT/USDT | $0.8058 | $13,867,669 | 18:00:10 28/06/2026 |
| 27 |  FameEX |
DOT/USDT | $0.8048 | $13,681,679 | 17:54:19 28/06/2026 |
| 28 |  BingX |
DOT/USDT | $0.8038 | $12,268,620 | 17:57:17 28/06/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.8038 | $11,991,322 | 17:57:15 28/06/2026 |
| 30 |  WEEX |
DOT/USDT | $0.8038 | $11,264,563 | 17:57:17 28/06/2026 |
| 31 |  LBank |
DOT/USDT | $0.8038 | $10,871,588 | 17:57:17 28/06/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8053 | $10,747,433 | 17:54:16 28/06/2026 |
| 33 |  AscendEX |
DOT/USDT | $0.8038 | $10,310,495 | 17:57:15 28/06/2026 |
| 34 |  MEXC |
DOT/USDT | $0.8058 | $9,569,128 | 17:57:16 28/06/2026 |
| 35 |  BTCC |
DOT/USDT | $0.8078 | $8,797,236 | 17:57:15 28/06/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8059 | $8,110,756 | 18:00:17 28/06/2026 |
| 37 |  YEX |
DOT/USDT | $0.8049 | $8,046,380 | 18:00:16 28/06/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.8049 | $7,897,068 | 18:00:15 28/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8049 | $7,749,063 | 18:00:17 28/06/2026 |
| 40 |  WOO X Pro |
DOT/USDT | $0.8059 | $7,691,187 | 18:00:16 28/06/2026 |
| 41 |  Websea |
DOT/USDT | $0.8048 | $7,442,809 | 17:57:19 28/06/2026 |
| 42 |  Bitbase |
DOT/USDT | $0.8039 | $7,227,224 | 17:51:17 28/06/2026 |
| 43 |  Cofinex |
DOT/USDT | $0.8049 | $6,919,700 | 18:00:17 28/06/2026 |
| 44 |  Bitget |
DOT/USDT | $0.8048 | $6,919,173 | 17:54:15 28/06/2026 |
| 45 |  CrypFine |
DOT/USDT | $0.8058 | $6,764,559 | 17:57:15 28/06/2026 |
| 46 |  AstralX |
DOT/USDT | $0.8058 | $6,381,083 | 18:00:15 28/06/2026 |
| 47 |  Hotcoin |
DOT/USDT | $0.8058 | $6,318,822 | 17:57:20 28/06/2026 |
| 48 |  KuCoin |
DOT/USDT | $0.8060 | $5,805,027 | 17:56:23 28/06/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,220 | 18:00:17 28/06/2026 |
| 50 | FameEX |
DOT/USDT | $0.8058 | $5,332,825 | 17:57:08 28/06/2026 |
| 51 | BVOX |
DOT/USDT | $0.8058 | $5,315,115 | 17:57:07 28/06/2026 |
| 52 |  OneEx |
DOT/USDT | $0.8059 | $4,816,598 | 18:00:16 28/06/2026 |
| 53 |  CoinP |
DOT/USDT | $0.8048 | $4,701,019 | 18:00:08 28/06/2026 |
| 54 | OneEx |
DOT/USDT | $0.8058 | $4,655,621 | 18:00:12 28/06/2026 |
| 55 | CoinW |
DOT/USDT | $0.8062 | $4,392,393 | 17:57:10 28/06/2026 |
| 56 | AstralX |
DOT/USDT | $0.8061 | $4,265,563 | 18:00:11 28/06/2026 |
| 57 |  Azbit |
DOT/USDT | $0.8068 | $4,117,205 | 17:57:08 28/06/2026 |
| 58 |  BitradeX |
DOT/USDT | $0.8038 | $3,769,206 | 17:57:15 28/06/2026 |
| 59 | Binance |
DOT/USDT | $0.8058 | $3,561,190 | 17:56:42 28/06/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.8048 | $3,488,048 | 17:57:15 28/06/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.8050 | $3,223,106 | 17:57:16 28/06/2026 |
| 62 |  BitMart |
DOT/USDT | $0.8062 | $3,178,628 | 17:57:10 28/06/2026 |
| 63 | WOO X Pro |
DOT/USDT | $0.8062 | $3,154,669 | 18:00:07 28/06/2026 |
| 64 | Coinlocally |
DOT/USDT | $0.8048 | $3,091,510 | 18:00:07 28/06/2026 |
| 65 |  Bitunix |
DOT/USDT | $0.8048 | $3,043,738 | 17:54:16 28/06/2026 |
| 66 | Hotcoin |
DOT/USDT | $0.8068 | $2,954,535 | 17:47:57 28/06/2026 |
| 67 |  YUBIT |
DOT/USDT | $0.8038 | $2,935,427 | 17:57:15 28/06/2026 |
| 68 |  EagleX |
DOT/USDT | $0.8049 | $2,929,928 | 18:00:15 28/06/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.8069 | $2,727,556 | 18:00:16 28/06/2026 |
| 70 |  EasiCoin |
DOT/USDT | $0.8059 | $2,671,203 | 18:00:15 28/06/2026 |
| 71 |  MGBX |
DOT/USDT | $0.8058 | $2,439,518 | 17:57:16 28/06/2026 |
| 72 | WOO X Pro |
DOT/USD | $0.8050 | $2,393,446 | 18:00:16 28/06/2026 |
| 73 |  KCEX |
DOT/USDT | $0.8048 | $2,106,933 | 17:57:15 28/06/2026 |
| 74 |  WhiteBIT |
DOT/USDT | $0.8063 | $1,831,722 | 17:57:11 28/06/2026 |
| 75 |  BlockFin |
DOT/USDT | $0.8078 | $1,804,792 | 17:54:08 28/06/2026 |
| 76 | BTCC |
DOT/USDT | $0.8058 | $1,786,285 | 17:57:09 28/06/2026 |
| 77 | 4E |
DOT/USDT | $0.8058 | $1,763,897 | 18:00:08 28/06/2026 |
| 78 | YEX |
DOT/USD | $0.8041 | $1,694,867 | 18:00:16 28/06/2026 |
| 79 | Hibt |
DOT/USDT | $0.8058 | $1,605,888 | 17:54:10 28/06/2026 |
| 80 |  Hyperliquid |
DOT/USD | $0.8055 | $1,597,125 | 17:57:26 28/06/2026 |
| 81 |  Gate |
DOT/USDT | $0.8048 | $1,574,867 | 17:54:20 28/06/2026 |
| 82 |  P2B |
DOT/USDT | $0.8058 | $1,558,513 | 17:57:08 28/06/2026 |
| 83 |  VOOX Exchange |
DOT/USDT | $0.8038 | $1,515,161 | 17:57:17 28/06/2026 |
| 84 | Bybit |
DOT/USDT | $0.8060 | $1,487,919 | 17:54:09 28/06/2026 |
| 85 |  XT.COM |
DOT/USDT | $0.8058 | $1,424,347 | 17:57:09 28/06/2026 |
| 86 | CEEX exchange |
DOT/USDT | $0.8048 | $1,369,361 | 18:00:10 28/06/2026 |
| 87 | EagleX |
DOT/USDT | $0.8048 | $1,341,694 | 18:00:10 28/06/2026 |
| 88 | YUBIT |
DOT/USDT | $0.8058 | $1,341,210 | 17:57:07 28/06/2026 |
| 89 | KuCoin |
DOT/USDT | $0.8048 | $1,340,818 | 17:57:20 28/06/2026 |
| 90 | CoinP |
DOT/USDT | $0.8059 | $1,308,678 | 18:00:15 28/06/2026 |
| 91 | MEXC |
DOT/USDT | $0.8065 | $1,195,202 | 17:51:07 28/06/2026 |
| 92 |  Bitrue |
DOT/USDT | $0.8038 | $1,188,041 | 17:57:17 28/06/2026 |
| 93 | CoinMy |
DOT/USDT | $0.8058 | $1,183,842 | 18:00:07 28/06/2026 |
| 94 | Aivora Exchange |
DOT/USDT | $0.8058 | $1,183,310 | 18:00:07 28/06/2026 |
| 95 |  SunX |
DOT/USDT | $0.9483 | $1,168,440 | 18:03:16 28/06/2026 |
| 96 |  Kraken |
DOT/USD | $0.8059 | $1,135,784 | 17:59:24 28/06/2026 |
| 97 |  BitGW Exchange |
DOT/USDT | $0.8061 | $1,132,862 | 18:00:11 28/06/2026 |
| 98 |  XXKK |
DOT/USDT | $0.8065 | $1,127,589 | 18:00:07 28/06/2026 |
| 99 |  OKX |
DOT/USDT | $0.8060 | $1,111,674 | 17:56:23 28/06/2026 |
| 100 |  Gems Trade |
DOT/USDT | $0.8059 | $1,110,926 | 17:54:10 28/06/2026 |
| 101 |  SuperEx |
DOT/USDT | $0.8079 | $1,102,862 | 18:00:13 28/06/2026 |
| 102 | WEEX |
DOT/USDT | $0.8048 | $1,084,969 | 17:57:13 28/06/2026 |
| 103 |  BloFin |
DOT/USDT | $0.8048 | $1,082,954 | 17:57:11 28/06/2026 |
| 104 |  BYDFi |
DOT/USDT | $0.8044 | $1,048,647 | 18:00:16 28/06/2026 |
| 105 |  GroveX |
DOT/USDT | $0.8058 | $1,044,011 | 17:57:11 28/06/2026 |
| 106 |  BitDelta |
DOT/USDT | $0.8058 | $1,014,395 | 18:00:07 28/06/2026 |
| 107 | Toobit |
DOT/USDT | $0.8058 | $971,015 | 17:57:08 28/06/2026 |
| 108 | WHXEX |
DOT/USDT | $0.8048 | $942,060 | 18:00:08 28/06/2026 |
| 109 | idax exchange |
DOT/USDT | $0.8048 | $942,060 | 18:00:09 28/06/2026 |
| 110 |  Poloniex |
DOT/USDT | $0.8058 | $940,934 | 17:59:53 28/06/2026 |
| 111 | Koinbay |
DOT/USDT | $0.8058 | $924,560 | 17:57:10 28/06/2026 |
| 112 |  UZX |
DOT/USDT | $0.8068 | $921,532 | 17:57:08 28/06/2026 |
| 113 |  Phemex |
DOT/USDT | $0.8068 | $873,212 | 17:57:08 28/06/2026 |
| 114 |  DigiFinex |
DOT/USDT | $0.8056 | $858,074 | 18:00:07 28/06/2026 |
| 115 | DigiFinex |
DOT/USDT | $0.8059 | $840,979 | 18:00:16 28/06/2026 |
| 116 | B2Z Exchange |
DOT/USD | $0.8070 | $820,073 | 18:00:11 28/06/2026 |
| 117 | BITmarkets |
DOT/USD | $0.8070 | $820,067 | 18:00:08 28/06/2026 |
| 118 | BitradeX |
DOT/USDT | $0.8058 | $816,356 | 17:57:11 28/06/2026 |
| 119 | TruBit Pro Exchange |
DOT/USDT | $0.8060 | $798,712 | 18:00:07 28/06/2026 |
| 120 | LBank |
DOT/USDT | $0.8058 | $732,166 | 17:57:08 28/06/2026 |
| 121 |  Coinbase Exchange |
DOT/USD | $0.8060 | $712,380 | 17:57:00 28/06/2026 |
| 122 |  EVEDEX |
DOT/USD | $0.8078 | $709,251 | 18:03:15 28/06/2026 |
| 123 |  BitTap |
DOT/USDT | $0.8059 | $707,919 | 18:00:16 28/06/2026 |
| 124 |  Pionex |
DOT/USDT | $0.8048 | $687,814 | 17:57:16 28/06/2026 |
| 125 | YEX |
DOT/USDT | $0.8058 | $682,823 | 18:00:08 28/06/2026 |
| 126 | AscendEX |
DOT/USDT | $0.8033 | $668,301 | 17:57:13 28/06/2026 |
| 127 | Binance |
DOT/USDC | $0.8057 | $662,378 | 17:56:54 28/06/2026 |
| 128 | WHXEX |
DOT/USDC | $0.8058 | $648,144 | 18:00:08 28/06/2026 |
| 129 | idax exchange |
DOT/USDC | $0.8058 | $648,144 | 18:00:09 28/06/2026 |
| 130 |  OneBullEx |
DOT/USDT | $0.9636 | $636,520 | 18:00:10 28/06/2026 |
| 131 | Biconomy.com |
DOT/USDT | $0.8058 | $623,611 | 17:57:11 28/06/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $0.8048 | $608,966 | 18:00:10 28/06/2026 |
| 133 |  Grvt |
DOT/USDT | $0.8119 | $601,323 | 14:27:24 28/06/2026 |
| 134 |  LeveX |
DOT/USDT | $0.8058 | $581,338 | 18:00:15 28/06/2026 |
| 135 | Phemex |
DOT/USDC | $0.8067 | $575,507 | 17:57:08 28/06/2026 |
| 136 | Ju.com |
DOT/USDT | $0.8058 | $565,620 | 18:00:09 28/06/2026 |
| 137 |  ZKE |
DOT/USDT | $0.8048 | $565,237 | 18:00:09 28/06/2026 |
| 138 |  KoinBX |
DOT/INR | $0.8807 | $556,855 | 18:00:12 28/06/2026 |
| 139 | Ourbit |
DOT/USDT | $0.8058 | $533,871 | 17:57:17 28/06/2026 |
| 140 |  Bitcastle |
DOT/USDT | $0.8059 | $526,583 | 18:00:11 28/06/2026 |
| 141 |  Antarctic |
DOT/USDT | $0.8080 | $463,681 | 18:03:19 28/06/2026 |
| 142 |  Upbit |
DOT/KRW | $0.7971 | $439,499 | 17:56:53 28/06/2026 |
| 143 |  CRMClick |
DOT/USDT | $0.8040 | $429,082 | 18:00:07 28/06/2026 |
| 144 |  HTX |
DOT/USDT | $0.8040 | $428,954 | 17:59:54 28/06/2026 |
| 145 |  Extended |
DOT/USD | $0.8057 | $410,784 | 18:03:16 28/06/2026 |
| 146 | Bitcastle |
DOT/USDT | $0.8059 | $406,910 | 18:00:18 28/06/2026 |
| 147 | ZKE |
DOT/USDC | $0.8058 | $388,887 | 18:00:09 28/06/2026 |
| 148 |  BigONE |
DOT/USDT | $0.8092 | $383,708 | 17:57:08 28/06/2026 |
| 149 | Gate |
DOT/USDT | $0.8066 | $382,472 | 17:56:54 28/06/2026 |
| 150 |  Venus |
DOT/vDOT | $0.8060 | $379,893 | 18:00:07 28/06/2026 |
| 151 |  BitKan |
DOT/USDT | $0.8068 | $366,620 | 18:00:07 28/06/2026 |
| 152 |  ASTX |
DOT/USDT | $0.8049 | $346,539 | 18:00:16 28/06/2026 |
| 153 |  Nivex |
DOT/USDT | $0.8551 | $346,116 | 18:00:07 28/06/2026 |
| 154 | Bybit |
DOT/USD | $0.8051 | $338,023 | 17:54:16 28/06/2026 |
| 155 | BlockFin |
DOT/USDT | $0.8038 | $324,303 | 17:57:21 28/06/2026 |
| 156 | ASTX |
DOT/USDT | $0.8068 | $316,369 | 18:00:10 28/06/2026 |
| 157 | KoinBX |
DOT/USDT | $0.8058 | $313,172 | 18:00:12 28/06/2026 |
| 158 | KoinBX |
DOT/BTC | $0.8065 | $309,086 | 18:00:12 28/06/2026 |
| 159 |  CoinEx |
DOT/USDT | $0.8042 | $303,667 | 17:59:23 28/06/2026 |
| 160 | CZR Exchange |
DOT/USDT | $0.8048 | $302,810 | 18:00:09 28/06/2026 |
| 161 |  PointPay |
DOT/USDT | $0.8058 | $299,548 | 17:57:08 28/06/2026 |
| 162 |  Crypto.com Exchange |
DOT/USDT | $0.8061 | $295,222 | 17:57:07 28/06/2026 |
| 163 |  Niza.io |
DOT/USD | $0.8059 | $288,931 | 18:00:12 28/06/2026 |
| 164 | Bitunix |
DOT/USD | $0.8039 | $288,928 | 17:54:16 28/06/2026 |
| 165 |  CoinTR |
DOT/USDT | $0.8058 | $284,156 | 17:57:07 28/06/2026 |
| 166 | WhiteBIT |
DOT/USDC | $0.8067 | $280,749 | 17:57:11 28/06/2026 |
| 167 |  Bithumb |
DOT/KRW | $0.7972 | $275,306 | 17:59:54 28/06/2026 |
| 168 | Crypto.com Exchange |
DOT/USD | $0.8062 | $271,968 | 17:57:07 28/06/2026 |
| 169 | BITmarkets |
DOT/USDT | $0.8058 | $263,605 | 18:00:08 28/06/2026 |
| 170 | Bitget |
DOT/USDT | $0.8058 | $263,592 | 17:54:07 28/06/2026 |
| 171 | B2Z Exchange |
DOT/USDT | $0.8059 | $263,536 | 18:00:11 28/06/2026 |
| 172 | BTSE |
DOT/USDT | $0.8058 | $262,699 | 17:57:11 28/06/2026 |
| 173 | WhiteBIT |
DOT/WBT | $0.8052 | $262,270 | 17:57:11 28/06/2026 |
| 174 | Bitbase |
DOT/USDT | $0.8148 | $250,984 | 16:33:17 28/06/2026 |
| 175 |  Bitazza |
DOT/USDT | $0.8048 | $237,450 | 18:00:09 28/06/2026 |
| 176 | Kraken |
DOT/XBT | $0.8104 | $234,918 | 17:59:24 28/06/2026 |
| 177 |  EXMO |
DOT/USDT | $0.8058 | $227,417 | 17:57:11 28/06/2026 |
| 178 |  EXMO.ME |
DOT/USDT | $0.8058 | $226,139 | 18:00:10 28/06/2026 |
| 179 | Cofinex |
DOT/USDC | $0.8048 | $224,751 | 18:00:17 28/06/2026 |
| 180 | MGBX |
DOT/USDT | $0.8058 | $222,470 | 17:57:07 28/06/2026 |
| 181 | KTX |
DOT/USDT | $0.8078 | $219,544 | 18:00:09 28/06/2026 |
| 182 | Tapbit |
DOT/USDT | $0.8068 | $216,760 | 17:57:10 28/06/2026 |
| 183 |  Lighter |
DOT/USDC | $0.8048 | $215,650 | 17:57:15 28/06/2026 |
| 184 |  Coinbase International Exchange |
DOT/USDC | $0.8048 | $214,782 | 18:00:15 28/06/2026 |
| 185 |  Backpack Exchange |
DOT/USDC | $0.8118 | $207,685 | 14:03:16 28/06/2026 |
| 186 | BloFin |
DOT/USDT | $0.8038 | $200,295 | 17:57:16 28/06/2026 |
| 187 | AscendEX |
DOT/USD | $0.8107 | $198,273 | 17:57:13 28/06/2026 |
| 188 |  CoinUp.io |
DOT/USDT | $0.8038 | $193,964 | 17:54:17 28/06/2026 |
| 189 |  Bitvavo |
DOT/EUR | $0.8080 | $189,957 | 17:57:13 28/06/2026 |
| 190 | WhiteBIT |
DOT/TRY | $0.8088 | $187,247 | 17:57:11 28/06/2026 |
| 191 | WhiteBIT |
DOT/EUR | $0.8072 | $186,636 | 17:57:11 28/06/2026 |
| 192 | BingX |
DOT/USDT | $0.8059 | $169,578 | 17:48:10 28/06/2026 |
| 193 | Binance |
DOT/BTC | $0.8058 | $167,279 | 17:56:42 28/06/2026 |
| 194 | Bitbaby |
DOT/USDT | $0.8048 | $159,279 | 18:00:07 28/06/2026 |
| 195 | Kraken |
DOT/EUR | $0.8063 | $157,108 | 17:59:54 28/06/2026 |
| 196 |  Bit2Me |
DOT/EUR | $0.8063 | $156,708 | 17:57:07 28/06/2026 |
| 197 | EasiCoin |
DOT/USDT | $0.8058 | $155,183 | 18:00:10 28/06/2026 |
| 198 | Binance |
DOT/EUR | $0.8064 | $152,280 | 17:56:42 28/06/2026 |
| 199 | Bitunix |
DOT/USDT | $0.8058 | $146,388 | 17:54:11 28/06/2026 |
| 200 | BYDFi |
DOT/USDT | $0.8048 | $146,300 | 18:00:07 28/06/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $0.7849 | $140,320 | 18:00:08 28/06/2026 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $0.8061 | $136,273 | 17:59:53 28/06/2026 |
| 203 |  Bullish |
DOT/USDC | $0.8057 | $135,509 | 18:00:07 28/06/2026 |
| 204 |  EdgeX |
DOT/USD | $0.8062 | $131,441 | 18:03:15 28/06/2026 |
| 205 |  Tebbit |
DOT/USDT | $0.8068 | $130,575 | 18:00:11 28/06/2026 |
| 206 | Pionex |
DOT/USDT | $0.8058 | $113,387 | 17:57:10 28/06/2026 |
| 207 |  Bilaxy |
DOT/USDT | $0.7999 | $111,476 | 18:00:10 28/06/2026 |
| 208 | Cofinex |
DOT/USD | $0.8039 | $110,155 | 18:00:17 28/06/2026 |
| 209 | CoinTR |
DOT/TRY | $0.8055 | $109,064 | 17:57:07 28/06/2026 |
| 210 | KCEX |
DOT/USDT | $0.8068 | $108,431 | 17:57:12 28/06/2026 |
| 211 | SunX |
DOT/USDT | $0.8049 | $104,741 | 18:00:18 28/06/2026 |
| 212 | HTX |
DOT/USDT | $0.8082 | $104,092 | 17:54:19 28/06/2026 |
| 213 |  Coincall |
DOT/USD | $0.8071 | $103,185 | 18:03:16 28/06/2026 |
| 214 |  Picol |
DOT/USDT | $0.8058 | $100,062 | 18:00:07 28/06/2026 |
| 215 | MEXC |
DOT/USDC | $0.8037 | $96,499.20 | 17:57:16 28/06/2026 |
| 216 | MEXC |
DOT/USD1 | $0.8034 | $91,783.75 | 17:57:16 28/06/2026 |
| 217 | EXMO |
DOT/USDC | $0.8057 | $91,381.57 | 17:57:11 28/06/2026 |
| 218 | EXMO.ME |
DOT/USDC | $0.8058 | $91,365.75 | 18:00:10 28/06/2026 |
| 219 | Biconomy.com |
DOT/USDC | $0.8057 | $90,582.46 | 17:57:11 28/06/2026 |
| 220 | Bitrue |
DOT/XRP | $0.8065 | $89,127.80 | 17:57:07 28/06/2026 |
| 221 | Binance |
DOT/TRY | $0.8077 | $88,360.64 | 17:56:54 28/06/2026 |
| 222 | Bitrue |
DOT/USDT | $0.8062 | $87,907.99 | 17:57:07 28/06/2026 |
| 223 |  PrimeXBT |
DOT/USDT | $0.8048 | $84,841.77 | 18:00:16 28/06/2026 |
| 224 |  CriptoSwaps |
DOT/USDT | $0.8058 | $82,693.74 | 18:00:09 28/06/2026 |
| 225 |  AlphaX |
DOT/USDT | $0.8048 | $81,523.04 | 18:00:15 28/06/2026 |
| 226 | Kraken |
DOT/USDC | $0.8068 | $79,974.70 | 17:59:24 28/06/2026 |
| 227 | Bit2Me |
DOT/USDC | $0.8068 | $79,799.85 | 17:57:07 28/06/2026 |
| 228 | Bitrue |
DOT/SOL | $0.8064 | $76,774.71 | 17:57:07 28/06/2026 |
| 229 |  Globe Derivative Exchange |
DOT/USD | $0.8066 | $75,701.00 | 18:00:17 28/06/2026 |
| 230 | Kraken |
DOT/USDT | $0.8049 | $75,615.58 | 17:59:24 28/06/2026 |
| 231 |  Dzengi.com |
DOT/USD | $0.8057 | $73,988.88 | 18:00:07 28/06/2026 |
| 232 |  FMFW.io |
DOT/USD | $0.8074 | $73,536.52 | 18:00:11 28/06/2026 |
| 233 |  Mandala Exchange |
DOT/USDT | $0.8063 | $73,431.26 | 18:00:10 28/06/2026 |
| 234 |  Gleec BTC |
DOT/USDT | $0.8063 | $73,431.26 | 18:00:07 28/06/2026 |
| 235 |  Changelly |
DOT/USDT | $0.8063 | $73,430.55 | 18:00:11 28/06/2026 |
| 236 |  Binance TR |
DOT/TRY | $0.8077 | $73,214.40 | 17:57:10 28/06/2026 |
| 237 | MEXC |
DOT/USDC | $0.8069 | $70,549.06 | 17:51:07 28/06/2026 |
| 238 |  Emirex |
DOT/USDC | $0.8059 | $69,062.91 | 18:00:11 28/06/2026 |
| 239 | BitTap |
DOT/USDT | $0.8048 | $67,985.38 | 18:00:07 28/06/2026 |
| 240 | MEXC |
DOT/USD1 | $0.8067 | $54,298.50 | 17:57:09 28/06/2026 |
| 241 |  Tothemoon |
DOT/USD | $0.8056 | $54,092.47 | 18:00:12 28/06/2026 |
| 242 | XT.COM |
DOT/USDC | $0.8057 | $53,005.68 | 17:57:09 28/06/2026 |
| 243 | Cofinex |
DOT/USDT | $0.8058 | $52,307.17 | 18:00:07 28/06/2026 |
| 244 | CoinUp.io |
DOT/USDT | $0.8058 | $49,369.88 | 17:54:10 28/06/2026 |
| 245 | BingX |
DOT/USDC | $0.8068 | $45,749.68 | 17:48:10 28/06/2026 |
| 246 |  Koinpark |
DOT/INR | $0.8804 | $42,634.59 | 17:57:11 28/06/2026 |
| 247 | LBank |
DOT/USDC | $0.8067 | $41,817.94 | 17:57:08 28/06/2026 |
| 248 | Niza.io |
DOT/EUR | $0.8063 | $40,183.10 | 18:00:12 28/06/2026 |
| 249 | Bitrue |
DOT/USDC | $0.8062 | $33,688.42 | 17:57:07 28/06/2026 |
| 250 | B2Z Exchange |
DOT/USDC | $0.8058 | $31,819.57 | 18:00:11 28/06/2026 |
| 251 | BITmarkets |
DOT/USDC | $0.8058 | $31,819.34 | 18:00:08 28/06/2026 |
| 252 | Ulink |
DOT/USDT | $4.18 | $31,611.51 | 18:00:19 28/06/2026 |
| 253 |  Coinstore |
DOT/USDT | $0.8038 | $29,893.55 | 17:57:09 28/06/2026 |
| 254 | Bitbaby |
DOT/USDC | $0.8058 | $29,824.49 | 18:00:07 28/06/2026 |
| 255 |  XBO.com |
DOT/USDT | $0.8050 | $29,256.16 | 17:57:07 28/06/2026 |
| 256 | XBO.com |
DOT/USD | $0.8050 | $29,240.44 | 17:57:07 28/06/2026 |
| 257 |  BitMEX |
DOT/USD | $0.8051 | $28,347.56 | 17:57:23 28/06/2026 |
| 258 | Coinbase Exchange |
DOT/BTC | $0.8058 | $28,040.13 | 17:56:30 28/06/2026 |
| 259 |  HyperPay Futures |
DOT/USDT | $0.8079 | $27,442.58 | 18:03:16 28/06/2026 |
| 260 | Deepcoin |
DOT/USDT | $0.8063 | $27,413.72 | 17:57:08 28/06/2026 |
| 261 | WEEX |
DOT/USDC | $0.8057 | $27,228.59 | 17:57:13 28/06/2026 |
| 262 |  Binance TH |
DOT/USDT | $0.8058 | $25,923.81 | 17:57:12 28/06/2026 |
| 263 |  BtcTurk | Kripto |
DOT/TRY | $0.8085 | $25,892.48 | 17:59:53 28/06/2026 |
| 264 | Gate |
DOT/USDC | $0.8076 | $24,703.49 | 17:56:24 28/06/2026 |
| 265 | Tothemoon |
DOT/USDC | $0.8067 | $24,035.44 | 18:00:12 28/06/2026 |
| 266 | OKX |
DOT/USD | $0.8077 | $23,760.04 | 17:56:23 28/06/2026 |
| 267 |  Paribu |
DOT/TRY | $0.8077 | $23,655.71 | 18:02:53 28/06/2026 |
| 268 | Tothemoon |
DOT/USDT | $0.8070 | $23,633.15 | 18:00:12 28/06/2026 |
| 269 | Tothemoon |
DOT/EUR | $0.8064 | $21,912.28 | 18:00:12 28/06/2026 |
| 270 |  CoinCola |
DOT/USDT | $0.8048 | $21,726.44 | 18:00:07 28/06/2026 |
| 271 |  Deribit |
DOT/USDC | $0.8168 | $21,700.05 | 16:42:54 28/06/2026 |
| 272 |  Blynex |
DOT/USDT | $0.8059 | $20,577.56 | 17:57:10 28/06/2026 |
| 273 |  Ekbit |
DOT/USDT | $0.8048 | $20,073.31 | 18:00:16 28/06/2026 |
| 274 | LeveX |
DOT/USD | $0.8037 | $19,506.33 | 18:00:15 28/06/2026 |
| 275 |  Bitfinex |
DOT/USDT | $0.8050 | $19,445.08 | 17:59:23 28/06/2026 |
| 276 | Niza.io |
DOT/USDT | $0.8058 | $19,287.75 | 18:00:12 28/06/2026 |
| 277 | OKX |
DOT/USDC | $0.8064 | $18,935.63 | 17:56:23 28/06/2026 |
| 278 | Bybit |
DOT/USDC | $0.8057 | $18,409.42 | 17:54:09 28/06/2026 |
| 279 | CoinEx |
DOT/USDC | $0.8052 | $18,023.67 | 17:59:53 28/06/2026 |
| 280 | Crypto.com Exchange |
DOT/USD | $0.8053 | $17,865.73 | 17:09:17 28/06/2026 |
| 281 |  BiFinance |
DOT/USDT | $0.8066 | $17,426.16 | 17:57:13 28/06/2026 |
| 282 | LeveX |
DOT/USDT | $0.8048 | $16,350.50 | 18:00:09 28/06/2026 |
| 283 | BYDFi |
DOT/USDC | $0.8068 | $16,188.82 | 18:00:07 28/06/2026 |
| 284 | OKX |
DOT/EUR | $0.8066 | $16,016.85 | 17:56:53 28/06/2026 |
| 285 |  CoinDCX |
DOT/INR | $0.8877 | $13,544.31 | 17:57:08 28/06/2026 |
| 286 | Coinbase Exchange |
DOT/EUR | $0.8087 | $13,288.16 | 17:56:30 28/06/2026 |
| 287 |  Bitbank |
DOT/JPY | $0.8111 | $12,938.78 | 17:57:07 28/06/2026 |
| 288 | WHXEX |
DOT/BTC | $0.8051 | $12,778.84 | 18:00:08 28/06/2026 |
| 289 | idax exchange |
DOT/BTC | $0.8051 | $12,778.84 | 18:00:09 28/06/2026 |
| 290 |  Flipster |
DOT/USDT | $0.8049 | $12,745.82 | 18:00:16 28/06/2026 |
| 291 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8062 | $12,735.71 | 16:57:03 28/06/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8039 | $11,872.10 | 17:44:36 28/06/2026 |
| 293 | LeveX |
DOT/USDC | $0.8048 | $10,709.42 | 18:00:09 28/06/2026 |
| 294 | Koinpark |
DOT/USDT | $0.8058 | $10,542.49 | 17:57:11 28/06/2026 |
| 295 | BtcTurk | Kripto |
DOT/USDT | $0.8088 | $10,158.23 | 17:59:53 28/06/2026 |
| 296 |  Bitkub |
DOT/THB | $0.8083 | $9,776.38 | 17:57:08 28/06/2026 |
| 297 |  Bitso |
DOT/USD | $0.8145 | $9,551.08 | 17:59:53 28/06/2026 |
| 298 |  Aster |
DOT/USDT | $0.8048 | $9,438.07 | 17:54:15 28/06/2026 |
| 299 | Binance |
DOT/FDUSD | $0.8067 | $8,593.06 | 17:56:54 28/06/2026 |
| 300 | KuCoin |
DOT/BTC | $0.8051 | $8,487.80 | 17:56:53 28/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 28/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,818,665 với tỷ giá $0.8048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.