Polkadot DOT
Xếp hạng #34
22:43:00 21/02/2026
Giá Polkadot (DOT)
$1.37 2.95%
0.00002005 BTC
36,538 VND
Thấp: $1.28
Cao: $1.39
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.38 | $126,270,737 | 22:03:09 21/02/2026 |
| 2 |  KTX |
DOT/USDT | $1.37 | $105,528,627 | 22:00:15 21/02/2026 |
| 3 |  DeriW |
DOT/USDT | $1.35 | $101,625,201 | 18:03:16 17/02/2026 |
| 4 |  Binance |
DOT/USDT | $1.38 | $95,562,223 | 21:54:16 21/02/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,197,435 | 21:57:15 21/02/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.38 | $73,997,507 | 21:57:15 21/02/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.38 | $70,647,168 | 21:57:15 21/02/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.37 | $70,250,234 | 22:00:10 21/02/2026 |
| 9 |  Batonex |
DOT/USDT | $1.37 | $57,434,165 | 22:00:16 21/02/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.38 | $56,897,075 | 21:54:16 21/02/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.37 | $56,183,915 | 22:00:15 21/02/2026 |
| 12 |  Hibt |
DOT/USDT | $1.38 | $54,248,699 | 21:48:27 21/02/2026 |
| 13 |  Bybit |
DOT/USDT | $1.38 | $42,755,041 | 21:54:16 21/02/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.37 | $40,081,232 | 22:00:16 21/02/2026 |
| 15 |  CEEX exchange |
DOT/USDT | $1.38 | $39,654,301 | 22:00:10 21/02/2026 |
| 16 |  BVOX |
DOT/USDT | $1.38 | $31,529,539 | 21:57:15 21/02/2026 |
| 17 |  CoinW |
DOT/USDT | $1.38 | $31,104,607 | 21:57:16 21/02/2026 |
| 18 |  FameEX |
DOT/USDT | $1.38 | $28,812,706 | 21:57:17 21/02/2026 |
| 19 |  BiKing |
DOT/USDT | $1.38 | $28,116,258 | 21:57:17 21/02/2026 |
| 20 |  OKX |
DOT/USDT | $1.38 | $27,834,671 | 21:56:00 21/02/2026 |
| 21 |  Echobit |
DOT/USDT | $1.38 | $27,310,249 | 21:57:16 21/02/2026 |
| 22 |  WEEX |
DOT/USDT | $1.38 | $25,073,504 | 21:57:16 21/02/2026 |
| 23 |  BTSE |
DOT/USDT | $1.38 | $24,133,555 | 21:51:15 21/02/2026 |
| 24 |  B2Z Exchange |
DOT/USD | $1.38 | $23,187,780 | 22:00:16 21/02/2026 |
| 25 |  BITmarkets |
DOT/USDT | $1.38 | $23,178,388 | 22:00:15 21/02/2026 |
| 26 |  Toobit |
DOT/USDT | $1.38 | $18,104,461 | 21:57:15 21/02/2026 |
| 27 |  BitMart |
DOT/USDT | $1.38 | $16,991,846 | 21:57:15 21/02/2026 |
| 28 |  Coinflare |
DOT/USDT | $1.38 | $15,351,285 | 22:00:15 21/02/2026 |
| 29 |  LBank |
DOT/USDT | $1.38 | $14,452,586 | 21:57:16 21/02/2026 |
| 30 |  EasiCoin |
DOT/USDT | $1.37 | $14,095,065 | 22:00:16 21/02/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.38 | $14,085,843 | 21:57:16 21/02/2026 |
| 32 |  YUBIT |
DOT/USDT | $1.37 | $13,595,903 | 21:57:15 21/02/2026 |
| 33 |  YEX |
DOT/USDT | $1.37 | $13,551,407 | 22:00:16 21/02/2026 |
| 34 | CoinW |
DOT/USDT | $1.38 | $13,090,697 | 21:42:09 21/02/2026 |
| 35 |  Zoomex |
DOT/USDT | $1.38 | $12,824,343 | 21:54:15 21/02/2026 |
| 36 |  Websea |
DOT/USDT | $1.38 | $12,734,991 | 22:00:17 21/02/2026 |
| 37 |  WhiteBIT |
DOT/USDT | $1.38 | $12,661,701 | 21:57:15 21/02/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.38 | $12,464,824 | 21:54:15 21/02/2026 |
| 39 |  AscendEX |
DOT/USDT | $1.38 | $11,481,820 | 21:57:15 21/02/2026 |
| 40 |  Deepcoin |
DOT/USDT | $1.38 | $9,750,071 | 21:57:15 21/02/2026 |
| 41 | Binance |
DOT/USDT | $1.38 | $9,295,470 | 21:56:54 21/02/2026 |
| 42 | BVOX |
DOT/USDT | $1.38 | $9,145,678 | 21:57:07 21/02/2026 |
| 43 | WhiteBIT |
DOT/USDT | $1.38 | $8,999,628 | 21:57:07 21/02/2026 |
| 44 |  NovaEx |
DOT/USDT | $1.38 | $8,810,633 | 22:00:16 21/02/2026 |
| 45 |  Bitrue |
DOT/USDT | $1.38 | $8,769,331 | 21:57:16 21/02/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.38 | $8,087,871 | 21:57:18 21/02/2026 |
| 47 |  Ourbit |
DOT/USDT | $1.38 | $7,942,127 | 21:57:16 21/02/2026 |
| 48 |  CoinP |
DOT/USDT | $1.38 | $7,797,627 | 22:00:15 21/02/2026 |
| 49 | KTX |
DOT/USDT | $1.38 | $7,719,517 | 22:00:10 21/02/2026 |
| 50 |  ASTX |
DOT/USDT | $1.38 | $7,716,946 | 22:00:16 21/02/2026 |
| 51 |  Ekbit |
DOT/USDT | $1.38 | $7,689,446 | 22:00:16 21/02/2026 |
| 52 |  AstralX |
DOT/USDT | $1.38 | $7,561,355 | 22:00:10 21/02/2026 |
| 53 |  KuCoin |
DOT/USDT | $1.38 | $7,498,873 | 21:56:53 21/02/2026 |
| 54 |  BitradeX |
DOT/USDT | $1.38 | $7,362,488 | 22:00:15 21/02/2026 |
| 55 | OneBullEx |
DOT/USDT | $1.38 | $7,051,329 | 22:00:25 21/02/2026 |
| 56 |  EagleX |
DOT/USDT | $1.37 | $6,086,767 | 22:00:15 21/02/2026 |
| 57 | Coinlocally |
DOT/USDT | $1.38 | $5,943,277 | 22:00:07 21/02/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.38 | $5,800,539 | 21:57:15 21/02/2026 |
| 59 |  Azbit |
DOT/USDT | $1.38 | $5,771,569 | 21:57:13 21/02/2026 |
| 60 |  Millionero |
DOT/USDT | $1.37 | $5,756,601 | 22:00:15 21/02/2026 |
| 61 |  Cofinex |
DOT/USDT | $1.37 | $5,592,394 | 22:00:17 21/02/2026 |
| 62 |  Bitget |
DOT/USDT | $1.38 | $5,557,961 | 21:54:16 21/02/2026 |
| 63 |  BitbabyExchange |
DOT/USDT | $1.38 | $5,451,879 | 21:54:16 21/02/2026 |
| 64 |  Aivora Exchange |
DOT/USDT | $1.38 | $5,450,436 | 22:00:17 21/02/2026 |
| 65 | Hibt |
DOT/USDT | $1.38 | $5,351,641 | 21:48:11 21/02/2026 |
| 66 |  Biconomy.com |
DOT/USDT | $1.38 | $5,251,049 | 21:57:15 21/02/2026 |
| 67 | KuCoin |
DOT/USDT | $1.38 | $4,989,321 | 21:54:19 21/02/2026 |
| 68 |  OneEx |
DOT/USDT | $1.38 | $4,971,097 | 22:00:15 21/02/2026 |
| 69 |  Bibox |
5DOT/USD | $1.37 | $4,931,606 | 22:00:13 21/02/2026 |
| 70 |  MEXC |
DOT/USDT | $1.38 | $4,785,400 | 21:48:08 21/02/2026 |
| 71 | Hotcoin |
DOT/USDT | $1.38 | $4,607,375 | 21:51:44 21/02/2026 |
| 72 |  4E |
DOT/USDT | $1.38 | $4,601,635 | 21:57:07 21/02/2026 |
| 73 |  BTCC |
DOT/USDT | $1.38 | $4,561,057 | 21:57:16 21/02/2026 |
| 74 |  CRMClick |
DOT/USDT | $1.38 | $4,308,334 | 21:54:07 21/02/2026 |
| 75 |  HTX |
DOT/USDT | $1.38 | $4,302,433 | 21:59:55 21/02/2026 |
| 76 | OneEx |
DOT/USDT | $1.38 | $4,131,151 | 22:00:10 21/02/2026 |
| 77 |  KCEX |
DOT/USDT | $1.38 | $4,031,436 | 21:42:15 21/02/2026 |
| 78 |  P2B |
DOT/USDT | $1.38 | $3,863,645 | 21:57:07 21/02/2026 |
| 79 |  Gate |
DOT/USDT | $1.38 | $3,448,478 | 21:54:19 21/02/2026 |
| 80 | Bibox |
DOT/USDT | $3.55 | $3,309,585 | 22:00:13 21/02/2026 |
| 81 | FameEX |
DOT/USDT | $1.38 | $3,260,770 | 21:57:09 21/02/2026 |
| 82 | BitMart |
DOT/USDT | $1.38 | $3,171,007 | 21:57:07 21/02/2026 |
| 83 | Bybit |
DOT/USDT | $1.38 | $3,015,308 | 21:54:08 21/02/2026 |
| 84 | AstralX |
DOT/USDT | $1.38 | $2,901,122 | 22:00:15 21/02/2026 |
| 85 |  XXKK |
DOT/USDT | $1.29 | $2,748,596 | 22:00:10 21/02/2026 |
| 86 |  VOOX Exchange |
DOT/USDT | $1.38 | $2,714,370 | 22:00:17 21/02/2026 |
| 87 |  BlockFin |
DOT/USDT | $1.38 | $2,638,529 | 21:54:07 21/02/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.38 | $2,568,729 | 22:00:10 21/02/2026 |
| 89 | BitradeX |
DOT/USDT | $1.38 | $2,503,575 | 22:00:07 21/02/2026 |
| 90 |  Grvt |
DOT/USDT | $1.38 | $2,492,424 | 21:54:16 21/02/2026 |
| 91 | YUBIT |
DOT/USDT | $1.38 | $2,482,472 | 21:57:10 21/02/2026 |
| 92 | EagleX |
DOT/USDT | $1.37 | $2,389,019 | 22:00:07 21/02/2026 |
| 93 | Koinbay |
DOT/USDT | $1.38 | $2,325,424 | 21:57:08 21/02/2026 |
| 94 | CoinP |
DOT/USDT | $1.37 | $2,320,026 | 22:00:17 21/02/2026 |
| 95 |  BitGW Exchange |
DOT/USDT | $1.38 | $2,285,977 | 22:00:07 21/02/2026 |
| 96 | WHXEX |
DOT/USDT | $1.38 | $2,276,018 | 22:00:12 21/02/2026 |
| 97 | Millionero |
DOT/USDT | $1.38 | $2,263,394 | 22:00:07 21/02/2026 |
| 98 |  Poloniex |
DOT/USDT | $1.38 | $2,246,429 | 21:57:17 21/02/2026 |
| 99 |  BYDFi |
DOT/USDT | $1.38 | $2,232,017 | 22:00:16 21/02/2026 |
| 100 |  UZX |
DOT/USDT | $1.38 | $2,212,987 | 21:57:08 21/02/2026 |
| 101 | Binance |
DOT/USDC | $1.38 | $2,159,895 | 21:56:54 21/02/2026 |
| 102 | OKX |
DOT/USDT | $1.38 | $2,159,328 | 21:56:54 21/02/2026 |
| 103 |  Gems Trade |
DOT/USDT | $1.38 | $2,158,538 | 21:57:09 21/02/2026 |
| 104 |  Coinbase Exchange |
DOT/USD | $1.38 | $2,133,618 | 21:56:29 21/02/2026 |
| 105 |  DigiFinex |
DOT/USDT | $1.38 | $2,064,641 | 21:45:07 21/02/2026 |
| 106 | LBank |
DOT/USDT | $1.38 | $1,938,725 | 21:57:08 21/02/2026 |
| 107 | DigiFinex |
DOT/USDT | $1.39 | $1,926,497 | 21:57:16 21/02/2026 |
| 108 | NovaEx |
DOT/USDT | $1.38 | $1,914,475 | 22:00:07 21/02/2026 |
| 109 | WHXEX |
DOT/USDC | $1.38 | $1,877,809 | 22:00:12 21/02/2026 |
| 110 | CRMClick |
DOT/USDT | $1.38 | $1,849,954 | 21:54:15 21/02/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.38 | $1,849,155 | 21:57:08 21/02/2026 |
| 112 | ASTX |
DOT/USDT | $1.38 | $1,847,419 | 22:00:08 21/02/2026 |
| 113 | HTX |
DOT/USDT | $1.38 | $1,846,346 | 21:57:16 21/02/2026 |
| 114 | Ourbit |
DOT/USDT | $1.38 | $1,846,305 | 21:51:11 21/02/2026 |
| 115 |  Tebbit |
DOT/USDT | $1.38 | $1,842,189 | 22:00:08 21/02/2026 |
| 116 | Tapbit |
DOT/USDT | $1.38 | $1,838,262 | 21:57:10 21/02/2026 |
| 117 | Ekbit |
DOT/USDT | $1.38 | $1,837,263 | 22:00:08 21/02/2026 |
| 118 | 4E |
DOT/USDT | $1.38 | $1,818,825 | 21:57:15 21/02/2026 |
| 119 | YEX |
DOT/USD | $1.37 | $1,755,671 | 22:00:16 21/02/2026 |
| 120 |  Pionex |
DOT/USDT | $1.38 | $1,673,828 | 21:57:16 21/02/2026 |
| 121 |  MGBX |
DOT/USDT | $1.37 | $1,660,506 | 22:00:16 21/02/2026 |
| 122 |  BloFin |
DOT/USDT | $1.38 | $1,582,917 | 21:42:08 21/02/2026 |
| 123 |  SunX |
DOT/USDT | $1.38 | $1,540,450 | 22:00:10 21/02/2026 |
| 124 | MGBX |
DOT/USDT | $1.38 | $1,478,818 | 22:00:11 21/02/2026 |
| 125 | NovaEx |
DOT/USD | $1.37 | $1,407,731 | 22:00:16 21/02/2026 |
| 126 | YEX |
DOT/USDT | $1.38 | $1,369,945 | 22:00:11 21/02/2026 |
| 127 |  ZKE |
DOT/USDT | $1.38 | $1,365,633 | 22:00:12 21/02/2026 |
| 128 |  CrypFine |
DOT/USDT | $1.38 | $1,272,351 | 22:00:07 21/02/2026 |
| 129 | Ju.com |
DOT/USDT | $1.38 | $1,216,094 | 21:54:08 21/02/2026 |
| 130 | BlockFin |
DOT/USDT | $1.38 | $1,209,324 | 22:00:20 21/02/2026 |
| 131 | WhiteBIT |
DOT/USDC | $1.38 | $1,203,748 | 21:57:07 21/02/2026 |
| 132 | Biconomy.com |
DOT/USDT | $1.38 | $1,180,768 | 21:57:07 21/02/2026 |
| 133 |  Bitcastle |
DOT/USDT | $1.38 | $1,166,489 | 22:00:09 21/02/2026 |
| 134 |  Phemex |
DOT/USDT | $1.38 | $1,153,532 | 21:57:10 21/02/2026 |
| 135 | ZKE |
DOT/USDC | $1.38 | $1,126,704 | 22:00:12 21/02/2026 |
| 136 | Bitcastle |
DOT/USDT | $1.38 | $1,089,170 | 22:00:18 21/02/2026 |
| 137 |  Upbit |
DOT/KRW | $1.40 | $979,531 | 21:56:54 21/02/2026 |
| 138 |  BigONE |
DOT/USDT | $1.38 | $953,906 | 21:57:08 21/02/2026 |
| 139 | BTCC |
DOT/USDT | $1.38 | $929,667 | 21:57:09 21/02/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.38 | $925,799 | 22:03:17 21/02/2026 |
| 141 |  BingX |
DOT/USDT | $1.38 | $881,965 | 21:54:07 21/02/2026 |
| 142 | Toobit |
DOT/USDT | $1.38 | $845,759 | 21:57:09 21/02/2026 |
| 143 |  Hyperliquid |
DOT/USD | $1.38 | $845,734 | 21:57:26 21/02/2026 |
| 144 |  Venus |
DOT/vDOT | $1.38 | $841,123 | 22:00:08 21/02/2026 |
| 145 |  PointPay |
DOT/USDT | $1.38 | $768,517 | 21:57:10 21/02/2026 |
| 146 | OKX |
DOT/USD | $1.38 | $738,389 | 21:56:00 21/02/2026 |
| 147 |  Qmall Exchange |
DOT/USDT | $1.38 | $735,885 | 21:57:07 21/02/2026 |
| 148 | Gate |
DOT/USDT | $1.38 | $726,703 | 21:56:54 21/02/2026 |
| 149 | AscendEX |
DOT/USDT | $1.38 | $695,708 | 21:57:08 21/02/2026 |
| 150 |  BitKan |
DOT/USDT | $1.38 | $688,823 | 22:00:10 21/02/2026 |
| 151 | WhiteBIT |
DOT/TRY | $1.38 | $685,685 | 21:57:07 21/02/2026 |
| 152 | BITmarkets |
DOT/USD | $1.38 | $654,779 | 22:00:08 21/02/2026 |
| 153 | B2Z Exchange |
DOT/USD | $1.38 | $654,601 | 22:00:11 21/02/2026 |
| 154 | Bitget |
DOT/USDT | $1.38 | $653,953 | 21:54:07 21/02/2026 |
| 155 |  Coinbase International Exchange |
DOT/USDC | $1.38 | $653,507 | 22:03:15 21/02/2026 |
| 156 |  Crypto.com Exchange |
DOT/USDT | $1.38 | $652,027 | 21:54:08 21/02/2026 |
| 157 |  BitTap |
DOT/USDT | $1.37 | $642,976 | 22:00:20 21/02/2026 |
| 158 |  SunX |
DOT/USDT | $1.38 | $631,340 | 22:03:16 21/02/2026 |
| 159 | CZR Exchange |
DOT/USDT | $1.38 | $621,725 | 22:00:08 21/02/2026 |
| 160 |  Kraken |
DOT/USD | $1.38 | $619,228 | 21:59:25 21/02/2026 |
| 161 | Bitunix |
DOT/USDT | $1.38 | $611,036 | 21:57:08 21/02/2026 |
| 162 |  EXMO.ME |
DOT/USDT | $1.38 | $602,076 | 22:00:07 21/02/2026 |
| 163 |  EXMO |
DOT/USDT | $1.38 | $601,647 | 21:54:07 21/02/2026 |
| 164 |  AIA Exchange |
DOT/USDT | $1.38 | $598,815 | 22:00:08 21/02/2026 |
| 165 | Binance |
DOT/BTC | $1.38 | $574,117 | 21:56:42 21/02/2026 |
| 166 |  GroveX |
DOT/USDT | $1.38 | $552,946 | 21:54:09 21/02/2026 |
| 167 | BITmarkets |
DOT/USDT | $1.38 | $534,526 | 22:00:08 21/02/2026 |
| 168 | B2Z Exchange |
DOT/USDT | $1.38 | $534,380 | 22:00:11 21/02/2026 |
| 169 | BTSE |
DOT/USDT | $1.38 | $533,436 | 21:54:07 21/02/2026 |
| 170 |  EdgeX |
DOT/USD | $1.38 | $524,205 | 22:03:15 21/02/2026 |
| 171 | Crypto.com Exchange |
DOT/USD | $1.38 | $518,969 | 21:54:08 21/02/2026 |
| 172 | BloFin |
DOT/USDT | $1.38 | $504,643 | 22:00:16 21/02/2026 |
| 173 |  Bithumb |
DOT/KRW | $1.40 | $502,636 | 21:59:54 21/02/2026 |
| 174 | Coinflare |
DOT/USDT | $1.38 | $496,649 | 22:00:07 21/02/2026 |
| 175 |  LeveX |
DOT/USDT | $1.38 | $495,277 | 22:00:15 21/02/2026 |
| 176 | MEXC |
DOT/BTC | $1.38 | $479,922 | 21:48:08 21/02/2026 |
| 177 |  CoinEx |
DOT/USDT | $1.38 | $478,099 | 21:59:53 21/02/2026 |
| 178 | MEXC |
DOT/USDC | $1.37 | $466,917 | 21:57:16 21/02/2026 |
| 179 | Bybit |
DOT/USD | $1.38 | $456,161 | 21:54:16 21/02/2026 |
| 180 | BitbabyExchange |
DOT/USDT | $1.38 | $456,016 | 21:51:12 21/02/2026 |
| 181 | Aivora Exchange |
DOT/USDT | $1.38 | $454,403 | 22:00:11 21/02/2026 |
| 182 |  BitMEX |
DOT/USD | $1.38 | $449,886 | 21:57:15 21/02/2026 |
| 183 | LBank |
DOT/USDC | $1.38 | $439,978 | 21:57:08 21/02/2026 |
| 184 | KCEX |
DOT/USDT | $1.38 | $428,085 | 21:57:12 21/02/2026 |
| 185 |  PrimeXBT |
DOT/USDT | $1.38 | $419,259 | 22:03:16 21/02/2026 |
| 186 | TruBit Pro Exchange |
DOT/USDT | $1.38 | $410,872 | 22:00:10 21/02/2026 |
| 187 |  Paradex |
DOT/USD | $1.39 | $408,528 | 22:03:15 21/02/2026 |
| 188 | BYDFi |
DOT/USDT | $1.38 | $388,905 | 21:54:07 21/02/2026 |
| 189 |  Fastex |
DOT/USDC | $1.38 | $375,523 | 21:57:09 21/02/2026 |
| 190 |  Dex-Trade |
DOT/USDT | $1.38 | $375,125 | 21:54:07 21/02/2026 |
| 191 |  BiFinance |
DOT/USDT | $1.38 | $362,177 | 21:57:16 21/02/2026 |
| 192 | Millionero |
DOT/USDC | $1.38 | $358,343 | 22:00:07 21/02/2026 |
| 193 | Coinbase Exchange |
DOT/BTC | $1.38 | $332,084 | 21:56:59 21/02/2026 |
| 194 | Bitunix |
DOT/USD | $1.38 | $330,309 | 21:57:15 21/02/2026 |
| 195 |  Bitvavo |
DOT/EUR | $1.38 | $326,525 | 21:57:08 21/02/2026 |
| 196 | Fastex |
DOT/USDT | $1.38 | $325,820 | 21:57:09 21/02/2026 |
| 197 |  FMFW.io |
DOT/USD | $1.38 | $323,812 | 22:00:08 21/02/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $1.38 | $323,741 | 22:00:07 21/02/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $1.38 | $323,741 | 22:00:09 21/02/2026 |
| 200 |  Changelly PRO |
DOT/USDT | $1.38 | $321,553 | 21:54:08 21/02/2026 |
| 201 | Kraken |
DOT/EUR | $1.38 | $319,924 | 21:59:55 21/02/2026 |
| 202 |  Bit2Me |
DOT/EUR | $1.38 | $306,492 | 22:00:08 21/02/2026 |
| 203 | EasiCoin |
DOT/USDT | $1.38 | $299,699 | 22:00:10 21/02/2026 |
| 204 |  TGEX |
DOT/USDT | $1.38 | $299,309 | 21:54:15 21/02/2026 |
| 205 | Pionex |
DOT/USDT | $1.38 | $299,150 | 21:57:10 21/02/2026 |
| 206 | Binance |
DOT/EUR | $1.38 | $284,395 | 21:56:54 21/02/2026 |
| 207 |  CriptoSwaps |
DOT/USDT | $1.38 | $282,851 | 22:00:11 21/02/2026 |
| 208 | KuCoin |
DOT/USDC | $1.38 | $275,290 | 21:56:53 21/02/2026 |
| 209 |  Paribu |
DOT/TRY | $1.37 | $267,769 | 22:02:23 21/02/2026 |
| 210 |  Deribit |
DOT/USDC | $1.38 | $264,601 | 22:03:54 21/02/2026 |
| 211 |  Picol |
DOT/USDT | $1.38 | $262,855 | 22:00:08 21/02/2026 |
| 212 |  Bitazza |
DOT/USDT | $1.37 | $258,597 | 21:54:09 21/02/2026 |
| 213 |  ICRYPEX |
DOT/USDT | $1.35 | $256,743 | 22:00:10 21/02/2026 |
| 214 | Binance |
DOT/TRY | $1.38 | $247,183 | 21:56:42 21/02/2026 |
| 215 | Crypto.com Exchange |
DOT/USD | $1.38 | $245,213 | 21:57:17 21/02/2026 |
| 216 |  Delta Exchange |
DOT/USDT | $1.38 | $244,352 | 22:03:16 21/02/2026 |
| 217 |  CoinUp.io |
DOT/USDT | $1.38 | $243,351 | 21:54:19 21/02/2026 |
| 218 | Bit2Me |
DOT/USDC | $1.38 | $235,270 | 22:00:08 21/02/2026 |
| 219 | Cofinex |
DOT/USDC | $1.38 | $210,723 | 22:00:17 21/02/2026 |
| 220 | AscendEX |
DOT/USD | $1.38 | $210,332 | 21:57:08 21/02/2026 |
| 221 | Binance |
DOT/FDUSD | $1.38 | $207,121 | 21:56:54 21/02/2026 |
| 222 |  Coinstore |
DOT/USDT | $1.38 | $204,649 | 21:57:07 21/02/2026 |
| 223 | Cofinex |
DOT/USD | $1.38 | $204,376 | 22:00:17 21/02/2026 |
| 224 |  Nivex |
DOT/USDT | $1.38 | $199,939 | 22:00:07 21/02/2026 |
| 225 | Bitrue |
DOT/XRP | $1.38 | $197,967 | 21:57:07 21/02/2026 |
| 226 | Azbit |
DOT/USDC | $1.38 | $197,565 | 21:57:13 21/02/2026 |
| 227 |  Binance TR |
DOT/TRY | $1.38 | $190,405 | 21:57:13 21/02/2026 |
| 228 |  BitStorage |
DOT/BTC | $1.38 | $190,089 | 22:00:10 21/02/2026 |
| 229 |  Coincall |
DOT/USD | $1.38 | $187,324 | 22:03:15 21/02/2026 |
| 230 |  Lighter |
DOT/USDC | $1.38 | $184,920 | 22:00:15 21/02/2026 |
| 231 | XT.COM |
DOT/USDC | $1.38 | $172,525 | 21:57:08 21/02/2026 |
| 232 | Bitrue |
DOT/SOL | $1.38 | $169,184 | 21:57:07 21/02/2026 |
| 233 | Bitrue |
DOT/USDT | $1.38 | $158,954 | 21:57:07 21/02/2026 |
| 234 | Biconomy.com |
DOT/USDC | $1.38 | $151,266 | 21:57:07 21/02/2026 |
| 235 |  Bitfinex |
DOT/USDT | $1.38 | $150,828 | 21:59:53 21/02/2026 |
| 236 |  Niza.io |
DOT/USD | $1.38 | $150,184 | 22:00:08 21/02/2026 |
| 237 |  Backpack Exchange |
DOT/USDC | $1.38 | $144,911 | 21:57:16 21/02/2026 |
| 238 | BitTap |
DOT/USDT | $1.38 | $141,526 | 21:57:07 21/02/2026 |
| 239 | BingX |
DOT/USDC | $1.38 | $134,712 | 21:54:07 21/02/2026 |
| 240 | OKX |
DOT/USD | $1.38 | $132,705 | 21:56:54 21/02/2026 |
| 241 |  Bitstamp by Robinhood |
DOT/USD | $1.38 | $130,406 | 21:59:53 21/02/2026 |
| 242 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.38 | $124,714 | 21:54:08 21/02/2026 |
| 243 |  Bilaxy |
DOT/USDT | $1.38 | $120,566 | 22:00:09 21/02/2026 |
| 244 | Coinbase Exchange |
DOT/EUR | $1.38 | $119,448 | 21:56:59 21/02/2026 |
| 245 |  KoinBX |
DOT/USDT | $1.38 | $119,400 | 22:00:08 21/02/2026 |
| 246 | BITmarkets |
DOT/USDC | $1.38 | $110,380 | 22:00:08 21/02/2026 |
| 247 | B2Z Exchange |
DOT/USDC | $1.38 | $110,350 | 22:00:11 21/02/2026 |
| 248 | BitbabyExchange |
DOT/USDC | $1.38 | $108,728 | 21:51:12 21/02/2026 |
| 249 |  Bullish |
DOT/USDC | $1.39 | $107,800 | 21:57:08 21/02/2026 |
| 250 | UZX |
DOT/ETH | $1.38 | $107,549 | 21:57:08 21/02/2026 |
| 251 | WHXEX |
DOT/ETH | $1.38 | $107,140 | 22:00:12 21/02/2026 |
| 252 |  Bitkub |
DOT/THB | $1.47 | $106,071 | 21:57:08 21/02/2026 |
| 253 |  Koinpark |
DOT/INR | $1.44 | $102,051 | 21:54:07 21/02/2026 |
| 254 |  Tothemoon |
DOT/EUR | $1.38 | $101,449 | 21:57:12 21/02/2026 |
| 255 | Bybit |
DOT/USDC | $1.38 | $96,100.08 | 21:54:08 21/02/2026 |
| 256 | EXMO |
DOT/USDC | $1.38 | $86,701.36 | 21:54:07 21/02/2026 |
| 257 | EXMO.ME |
DOT/USDC | $1.38 | $86,493.80 | 22:00:07 21/02/2026 |
| 258 |  BitDelta |
DOT/USDT | $1.37 | $84,550.90 | 22:00:07 21/02/2026 |
| 259 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,988.42 | $81,127.44 | 22:00:39 21/02/2026 |
| 260 |  Globe Derivative Exchange |
DOT/USD | $1.38 | $80,480.84 | 22:00:15 21/02/2026 |
| 261 | Niza.io |
DOT/EUR | $1.38 | $78,219.88 | 22:00:08 21/02/2026 |
| 262 | KuCoin |
DOT/USD | $1.38 | $77,604.84 | 21:54:19 21/02/2026 |
| 263 | Coinbase Exchange |
DOT/GBP | $1.39 | $75,752.13 | 21:56:29 21/02/2026 |
| 264 |  ONUS Pro |
DOT/USDT | $1.38 | $73,609.94 | 21:54:16 21/02/2026 |
| 265 | BitStorage |
DOT/USDT | $1.38 | $73,457.41 | 22:00:10 21/02/2026 |
| 266 |  BtcTurk | Kripto |
DOT/TRY | $1.37 | $71,062.09 | 21:59:53 21/02/2026 |
| 267 |  Emirex |
DOT/USDC | $1.38 | $69,065.67 | 22:00:08 21/02/2026 |
| 268 |  BlueBit |
DOT/USDT | $1.38 | $68,879.90 | 22:00:07 21/02/2026 |
| 269 | KuCoin |
DOT/BTC | $1.38 | $66,931.13 | 21:56:23 21/02/2026 |
| 270 | Kraken |
DOT/USDT | $1.38 | $66,683.02 | 21:59:55 21/02/2026 |
| 271 | Kraken |
DOT/XBT | $1.38 | $66,295.50 | 21:59:25 21/02/2026 |
| 272 |  Uniswap v4 (Base) |
ETH/DOT | $1,985.47 | $64,460.99 | 22:02:39 21/02/2026 |
| 273 | WhiteBIT |
DOT/EUR | $1.38 | $64,327.85 | 21:57:07 21/02/2026 |
| 274 | CoinUp.io |
DOT/USDT | $1.38 | $62,120.21 | 21:54:08 21/02/2026 |
| 275 |  CoinCola |
DOT/USDT | $1.38 | $59,380.08 | 22:00:07 21/02/2026 |
| 276 | Bitrue |
DOT/USDC | $1.38 | $59,091.64 | 21:57:07 21/02/2026 |
| 277 | PointPay |
DOT/USDC | $1.38 | $57,827.34 | 21:57:10 21/02/2026 |
| 278 | MEXC |
DOT/USDC | $1.38 | $57,033.89 | 21:48:08 21/02/2026 |
| 279 | Cofinex |
DOT/USDT | $1.38 | $55,781.95 | 22:00:09 21/02/2026 |
| 280 |  Bybit EU |
DOT/USDC | $1.38 | $55,106.27 | 21:54:08 21/02/2026 |
| 281 |  Cryptonex |
DOT/USDT | $1.39 | $52,020.60 | 22:00:08 21/02/2026 |
| 282 | Binance |
DOT/ETH | $1.38 | $51,441.89 | 21:56:54 21/02/2026 |
| 283 | Tothemoon |
DOT/USD | $1.38 | $49,148.72 | 21:57:12 21/02/2026 |
| 284 | Dex-Trade |
DOT/BTC | $1.38 | $47,290.58 | 21:54:07 21/02/2026 |
| 285 |  HyperPay Futures |
DOT/USDT | $1.38 | $45,717.52 | 22:03:16 21/02/2026 |
| 286 | ONUS Pro |
DOT/VNDC | $1.38 | $42,644.29 | 21:54:16 21/02/2026 |
| 287 | Tothemoon |
DOT/USDC | $1.38 | $39,720.52 | 21:57:12 21/02/2026 |
| 288 | Tothemoon |
DOT/USDT | $1.38 | $39,333.45 | 21:57:12 21/02/2026 |
| 289 | WEEX |
DOT/USDT | $1.38 | $38,381.69 | 21:57:10 21/02/2026 |
| 290 | Nivex |
DOT/USDT | $1.38 | $37,889.36 | 22:00:17 21/02/2026 |
| 291 | Bitfinex |
DOT/USD | $1.38 | $36,519.47 | 21:59:53 21/02/2026 |
| 292 |  Dzengi.com |
DOT/USD | $1.38 | $35,096.36 | 21:54:07 21/02/2026 |
| 293 | LeveX |
DOT/USD | $1.37 | $35,065.78 | 22:00:15 21/02/2026 |
| 294 | Dex-Trade |
DOT/USDC | $1.38 | $34,423.68 | 21:54:07 21/02/2026 |
| 295 | WEEX |
DOT/USDC | $1.38 | $32,639.37 | 21:57:10 21/02/2026 |
| 296 | Gate |
DOT/BTC | $1.38 | $32,222.79 | 21:56:24 21/02/2026 |
| 297 |  Aster |
DOT/USDT | $1.38 | $30,795.78 | 21:54:15 21/02/2026 |
| 298 | SunX |
DOT/USDT | $1.37 | $28,144.00 | 22:00:17 21/02/2026 |
| 299 |  dYdX v4 |
DOT/USD | $1.39 | $28,137.18 | 22:04:18 21/02/2026 |
| 300 | WHXEX |
DOT/BTC | $1.37 | $28,129.72 | 22:00:12 21/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:09 21/02/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,270,737 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.