Polkadot DOT
Xếp hạng #48
13:28:00 02/09/2026
Giá Polkadot (DOT)
$0.8685 0.81%
0.00001119 BTC
22,418 VND
Thấp: $0.8503
Cao: $0.8901
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8747 | $295,629,565 | 13:00:15 02/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.8732 | $128,732,733 | 13:00:15 02/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8746 | $65,695,142 | 13:00:12 02/09/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $0.8746 | $65,047,167 | 13:00:15 02/09/2026 |
| 5 |  Binance |
DOT/USDT | $0.8754 | $56,868,893 | 12:54:17 02/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8736 | $44,335,257 | 12:57:15 02/09/2026 |
| 7 |  4E |
DOT/USDT | $0.8736 | $42,957,273 | 13:00:15 02/09/2026 |
| 8 |  BTSE |
DOT/USDT | $0.8785 | $39,446,532 | 12:51:15 02/09/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $0.8740 | $39,068,206 | 13:00:15 02/09/2026 |
| 10 |  BITmarkets |
DOT/USDT | $0.8737 | $39,052,389 | 13:00:15 02/09/2026 |
| 11 |  Tapbit |
DOT/USDT | $0.8736 | $38,499,134 | 12:57:15 02/09/2026 |
| 12 |  CrypFine |
DOT/USDT | $0.8746 | $36,972,953 | 12:57:15 02/09/2026 |
| 13 |  KuCoin |
DOT/USDT | $0.8755 | $26,168,856 | 12:56:23 02/09/2026 |
| 14 |  Koinbay |
DOT/USDT | $0.8756 | $25,039,787 | 12:57:15 02/09/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.8732 | $24,773,253 | 12:57:16 02/09/2026 |
| 16 |  idax exchange |
DOT/USDT | $0.8747 | $24,755,973 | 13:00:18 02/09/2026 |
| 17 |  Blockfinex |
DOT/USDT | $0.8747 | $24,754,585 | 13:00:15 02/09/2026 |
| 18 |  LBank |
DOT/USDT | $0.8730 | $22,214,099 | 12:57:16 02/09/2026 |
| 19 |  BTCC |
DOT/USDT | $0.8766 | $19,571,634 | 12:57:16 02/09/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8726 | $18,813,695 | 12:57:15 02/09/2026 |
| 21 |  CoinW |
DOT/USDT | $0.8731 | $18,674,995 | 12:57:19 02/09/2026 |
| 22 |  Hibt |
DOT/USDT | $0.8759 | $18,624,232 | 12:54:18 02/09/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8731 | $18,487,309 | 12:57:17 02/09/2026 |
| 24 |  BiKing |
DOT/USDT | $0.8747 | $17,825,541 | 13:00:16 02/09/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8756 | $17,601,317 | 13:00:16 02/09/2026 |
| 26 |  FameEX |
DOT/USDT | $0.8736 | $16,954,568 | 12:57:19 02/09/2026 |
| 27 |  SunX |
DOT/USDT | $0.8746 | $14,314,006 | 13:00:12 02/09/2026 |
| 28 |  Ulink |
DOT/USDT | $0.8746 | $14,281,546 | 13:00:09 02/09/2026 |
| 29 |  Bybit |
DOT/USDT | $0.8752 | $13,397,802 | 12:54:16 02/09/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8735 | $13,266,813 | 12:57:16 02/09/2026 |
| 31 |  AstralX |
DOT/USDT | $0.8748 | $12,988,194 | 13:00:15 02/09/2026 |
| 32 |  Aivora Exchange |
DOT/USDT | $0.8756 | $12,837,937 | 13:00:09 02/09/2026 |
| 33 |  BingX |
DOT/USDT | $0.8735 | $11,967,916 | 12:57:20 02/09/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $0.8735 | $10,339,730 | 12:57:15 02/09/2026 |
| 35 |  Bitbase |
DOT/USDT | $0.8754 | $9,413,922 | 12:54:16 02/09/2026 |
| 36 |  Websea |
DOT/USDT | $0.8716 | $8,957,802 | 12:57:17 02/09/2026 |
| 37 | CEEX exchange |
DOT/USDT | $0.8736 | $8,848,152 | 13:00:11 02/09/2026 |
| 38 | AstralX |
DOT/USDT | $0.8755 | $8,675,900 | 13:00:08 02/09/2026 |
| 39 |  BitDelta |
DOT/USDT | $0.8746 | $8,577,513 | 12:57:12 02/09/2026 |
| 40 |  Echobit |
DOT/USDT | $0.8730 | $8,555,369 | 12:57:16 02/09/2026 |
| 41 | CoinW |
DOT/USDT | $0.8746 | $8,037,381 | 12:57:11 02/09/2026 |
| 42 |  BitMart |
DOT/USDT | $0.8737 | $8,029,389 | 13:00:16 02/09/2026 |
| 43 | Binance |
DOT/USDT | $0.8755 | $8,020,296 | 12:56:42 02/09/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.8747 | $7,816,642 | 13:00:17 02/09/2026 |
| 45 | BVOX |
DOT/USDT | $0.8766 | $7,747,055 | 12:57:12 02/09/2026 |
| 46 |  YEX |
DOT/USDT | $0.8747 | $7,473,488 | 13:00:17 02/09/2026 |
| 47 |  P2B |
DOT/USDT | $0.8756 | $7,253,112 | 12:54:15 02/09/2026 |
| 48 |  Bitget |
DOT/USDT | $0.8756 | $6,966,255 | 12:54:15 02/09/2026 |
| 49 |  Cofinex |
DOT/USDT | $0.8746 | $6,958,624 | 13:00:15 02/09/2026 |
| 50 |  Deepcoin |
DOT/USDT | $0.8730 | $6,627,867 | 12:57:15 02/09/2026 |
| 51 |  Bitunix |
DOT/USDT | $0.8734 | $6,605,036 | 12:57:17 02/09/2026 |
| 52 |  MEXC |
DOT/USDT | $0.8734 | $6,596,000 | 12:57:16 02/09/2026 |
| 53 |  WhiteBIT |
DOT/USDT | $0.8741 | $6,405,057 | 12:57:09 02/09/2026 |
| 54 |  BlockFin |
DOT/USDT | $0.8726 | $6,106,695 | 12:57:10 02/09/2026 |
| 55 |  BitradeX |
DOT/USDT | $0.8736 | $5,814,017 | 13:00:15 02/09/2026 |
| 56 | Aivora Exchange |
DOT/USDT | $1.33 | $5,780,920 | 13:00:15 02/09/2026 |
| 57 |  Coinbase Exchange |
DOT/USD | $0.8738 | $5,754,862 | 12:56:59 02/09/2026 |
| 58 | BingX |
DOT/USD | $0.8720 | $5,608,859 | 12:57:20 02/09/2026 |
| 59 |  Hotcoin |
DOT/USDT | $0.8754 | $5,519,029 | 12:54:34 02/09/2026 |
| 60 |  OneEx |
DOT/USDT | $0.8756 | $5,507,261 | 13:00:11 02/09/2026 |
| 61 | OneEx |
DOT/USDT | $0.8756 | $4,950,200 | 13:00:15 02/09/2026 |
| 62 |  WOO X Pro |
DOT/USDT | $0.8756 | $4,644,093 | 13:00:15 02/09/2026 |
| 63 |  CoinP |
DOT/USDT | $0.8736 | $4,631,575 | 13:00:10 02/09/2026 |
| 64 |  Azbit |
DOT/USDT | $0.8755 | $4,518,494 | 12:54:15 02/09/2026 |
| 65 |  Zoomex |
DOT/USDT | $0.8735 | $4,031,667 | 12:57:15 02/09/2026 |
| 66 |  KCEX |
DOT/USDT | $0.8735 | $4,027,738 | 12:57:15 02/09/2026 |
| 67 | BTCC |
DOT/USDT | $0.8756 | $4,008,399 | 12:57:11 02/09/2026 |
| 68 | 4E |
DOT/USDT | $0.8746 | $3,970,600 | 13:00:12 02/09/2026 |
| 69 |  BloFin |
DOT/USDT | $0.8766 | $3,659,194 | 12:54:11 02/09/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.8731 | $3,413,620 | 12:57:16 02/09/2026 |
| 71 |  XT.COM |
DOT/USDT | $0.8736 | $3,204,844 | 12:57:08 02/09/2026 |
| 72 |  BitGW Exchange |
DOT/USDT | $0.8754 | $3,190,928 | 13:00:14 02/09/2026 |
| 73 |  Gems Trade |
DOT/USDT | $0.8755 | $3,157,181 | 13:00:13 02/09/2026 |
| 74 |  OKX |
DOT/USDT | $0.8755 | $3,155,788 | 12:56:24 02/09/2026 |
| 75 |  MGBX |
DOT/USDT | $0.8732 | $3,094,806 | 12:57:16 02/09/2026 |
| 76 |  Gate |
DOT/USDT | $0.8756 | $3,020,137 | 12:54:19 02/09/2026 |
| 77 |  GroveX |
DOT/USDT | $0.8746 | $2,758,310 | 13:00:09 02/09/2026 |
| 78 | KuCoin |
DOT/USDT | $0.8756 | $2,618,721 | 12:54:19 02/09/2026 |
| 79 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8740 | $2,618,170 | 13:03:50 02/09/2026 |
| 80 | BitradeX |
DOT/USDT | $0.8746 | $2,607,132 | 13:00:09 02/09/2026 |
| 81 | Tapbit |
DOT/USDT | $0.8746 | $2,574,021 | 12:57:09 02/09/2026 |
| 82 |  EasiCoin |
DOT/USDT | $0.8747 | $2,448,709 | 13:00:17 02/09/2026 |
| 83 | MEXC |
DOT/USDT | $0.8777 | $2,420,109 | 12:51:07 02/09/2026 |
| 84 | Toobit |
DOT/USDT | $0.8736 | $2,362,047 | 12:57:08 02/09/2026 |
| 85 |  XXKK |
DOT/USDT | $0.8753 | $2,357,579 | 13:00:12 02/09/2026 |
| 86 |  YUBIT |
DOT/USDT | $0.8726 | $2,305,406 | 12:57:15 02/09/2026 |
| 87 | BlockFin |
DOT/USDT | $0.8730 | $2,274,499 | 12:57:15 02/09/2026 |
| 88 |  SuperEx |
DOT/USDT | $0.8776 | $2,268,903 | 13:00:09 02/09/2026 |
| 89 |  WEEX |
DOT/USDT | $0.8736 | $2,225,257 | 12:57:10 02/09/2026 |
| 90 |  DigiFinex |
DOT/USDT | $0.8754 | $2,100,139 | 13:00:11 02/09/2026 |
| 91 | YUBIT |
DOT/USDT | $0.8726 | $2,067,424 | 12:57:09 02/09/2026 |
| 92 |  CoinMy |
DOT/USDT | $0.8756 | $2,056,575 | 13:00:17 02/09/2026 |
| 93 | WhiteBIT |
DOT/TRY | $0.8733 | $2,048,514 | 12:57:09 02/09/2026 |
| 94 | Koinbay |
DOT/USDT | $0.8736 | $2,038,345 | 12:57:13 02/09/2026 |
| 95 | WhiteBIT |
DOT/USDC | $0.8747 | $2,036,072 | 12:57:09 02/09/2026 |
| 96 | WHXEX |
DOT/USDT | $0.8736 | $2,022,775 | 13:00:11 02/09/2026 |
| 97 | idax exchange |
DOT/USDT | $0.8746 | $2,022,158 | 13:00:14 02/09/2026 |
| 98 |  Poloniex |
DOT/USDT | $0.8746 | $1,979,408 | 12:59:23 02/09/2026 |
| 99 |  UZX |
DOT/USDT | $0.8736 | $1,947,575 | 12:57:15 02/09/2026 |
| 100 | LBank |
DOT/USDT | $0.8736 | $1,733,949 | 12:57:08 02/09/2026 |
| 101 |  Hyperliquid |
DOT/USDC | $0.8740 | $1,733,401 | 12:57:26 02/09/2026 |
| 102 |  Phemex |
DOT/USDT | $0.8756 | $1,642,502 | 12:57:15 02/09/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.8736 | $1,634,659 | 12:57:09 02/09/2026 |
| 104 | Bybit |
DOT/USDT | $0.8762 | $1,606,701 | 12:54:09 02/09/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $0.8734 | $1,606,240 | 12:57:19 02/09/2026 |
| 106 | CoinP |
DOT/USDT | $0.8736 | $1,580,655 | 12:57:15 02/09/2026 |
| 107 |  Bullbit |
DOT/USDC | $0.8740 | $1,492,018 | 13:03:16 02/09/2026 |
| 108 | WhiteBIT |
DOT/EUR | $0.8759 | $1,455,327 | 12:57:09 02/09/2026 |
| 109 |  BYDFi |
DOT/USDT | $0.8756 | $1,341,916 | 13:00:15 02/09/2026 |
| 110 | YEX |
DOT/USD | $0.8741 | $1,288,220 | 13:00:17 02/09/2026 |
| 111 | Phemex |
DOT/USDT | $0.8746 | $1,283,008 | 12:57:12 02/09/2026 |
| 112 | YEX |
DOT/USDT | $0.8746 | $1,268,526 | 13:00:12 02/09/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.8736 | $1,255,688 | 12:57:17 02/09/2026 |
| 114 | Ourbit |
DOT/USDT | $0.8746 | $1,227,437 | 12:54:10 02/09/2026 |
| 115 |  ZKE |
DOT/USDT | $0.8736 | $1,213,697 | 13:00:09 02/09/2026 |
| 116 | DigiFinex |
DOT/USDT | $0.8756 | $1,178,973 | 13:00:16 02/09/2026 |
| 117 | Hibt |
DOT/USDT | $0.8755 | $1,157,424 | 12:54:11 02/09/2026 |
| 118 |  Bitcastle |
DOT/USDT | $0.8736 | $1,124,502 | 13:00:14 02/09/2026 |
| 119 | FameEX |
DOT/USDT | $0.8756 | $1,048,010 | 12:57:12 02/09/2026 |
| 120 |  Pionex |
DOT/USDT | $0.8736 | $984,014 | 12:57:17 02/09/2026 |
| 121 |  Bithumb |
DOT/KRW | $0.8814 | $950,017 | 12:59:54 02/09/2026 |
| 122 | Gate |
DOT/USDT | $0.8755 | $889,219 | 12:56:24 02/09/2026 |
| 123 | B2Z Exchange |
DOT/USD | $0.8749 | $865,125 | 13:00:11 02/09/2026 |
| 124 | BITmarkets |
DOT/USD | $0.8750 | $865,084 | 13:00:09 02/09/2026 |
| 125 |  Kraken |
DOT/USD | $0.8743 | $806,827 | 12:59:54 02/09/2026 |
| 126 |  ASTX |
DOT/USDT | $0.8756 | $800,903 | 13:00:10 02/09/2026 |
| 127 |  BitTap |
DOT/USDT | $0.8736 | $790,109 | 13:00:25 02/09/2026 |
| 128 | Binance |
DOT/USDC | $0.8749 | $766,943 | 12:56:42 02/09/2026 |
| 129 |  Coinbase International Exchange |
DOT/USDC | $0.8759 | $765,532 | 13:00:15 02/09/2026 |
| 130 |  EVEDEX |
DOT/USD | $0.8737 | $758,375 | 13:03:15 02/09/2026 |
| 131 | Hotcoin |
DOT/USDT | $0.8766 | $753,704 | 12:57:13 02/09/2026 |
| 132 | idax exchange |
DOT/USDC | $0.8749 | $735,864 | 13:00:14 02/09/2026 |
| 133 | WHXEX |
DOT/USDC | $0.8749 | $735,247 | 13:00:11 02/09/2026 |
| 134 |  Orderly |
DOT/USDC | $0.8739 | $724,531 | 13:03:16 02/09/2026 |
| 135 |  MemeMax |
DOT/USDC | $0.8739 | $724,531 | 13:03:16 02/09/2026 |
| 136 |  BitKan |
DOT/USDT | $0.8746 | $700,601 | 13:00:11 02/09/2026 |
| 137 |  BigONE |
DOT/USDT | $0.8746 | $665,744 | 12:57:08 02/09/2026 |
| 138 |  HTX |
DOT/USDT | $0.8707 | $646,206 | 12:59:24 02/09/2026 |
| 139 |  CRMClick |
DOT/USDT | $0.8707 | $645,188 | 13:00:10 02/09/2026 |
| 140 |  Upbit |
DOT/KRW | $0.8810 | $641,032 | 12:56:23 02/09/2026 |
| 141 |  OneBullEx |
DOT/USDT | $0.9645 | $637,132 | 13:00:11 02/09/2026 |
| 142 | TruBit Pro Exchange |
DOT/USDT | $0.8756 | $623,173 | 13:00:12 02/09/2026 |
| 143 | WhiteBIT |
DOT/WBT | $0.8739 | $603,846 | 12:57:09 02/09/2026 |
| 144 |  KoinBX |
DOT/INR | $0.9170 | $585,610 | 13:00:10 02/09/2026 |
| 145 |  AIA Exchange |
DOT/USDT | $0.8746 | $584,510 | 13:00:10 02/09/2026 |
| 146 |  SunX |
DOT/USDT | $0.7929 | $575,415 | 13:03:16 02/09/2026 |
| 147 |  CoinEx |
DOT/USDT | $0.8743 | $574,006 | 12:59:53 02/09/2026 |
| 148 | CZR Exchange |
DOT/USDT | $0.8736 | $561,664 | 12:57:09 02/09/2026 |
| 149 | Bitcastle |
DOT/USDT | $0.8746 | $559,809 | 13:00:18 02/09/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.8732 | $545,119 | 13:03:18 02/09/2026 |
| 151 | Kraken |
DOT/EUR | $0.8751 | $500,454 | 12:59:24 02/09/2026 |
| 152 |  Bit2Me |
DOT/EUR | $0.8762 | $481,691 | 12:57:07 02/09/2026 |
| 153 |  XBO.com |
DOT/USDT | $0.8746 | $475,903 | 12:57:09 02/09/2026 |
| 154 | Phemex |
DOT/USDC | $0.8730 | $474,293 | 12:57:12 02/09/2026 |
| 155 |  Bitvavo |
DOT/EUR | $0.8761 | $471,348 | 12:57:12 02/09/2026 |
| 156 | Bitbase |
DOT/USDT | $0.8736 | $463,615 | 12:57:08 02/09/2026 |
| 157 | MGBX |
DOT/USDT | $0.8736 | $445,919 | 12:57:09 02/09/2026 |
| 158 | ZKE |
DOT/USDC | $0.8749 | $440,896 | 13:00:09 02/09/2026 |
| 159 |  EdgeX |
DOT/USDC | $0.8738 | $409,932 | 13:03:16 02/09/2026 |
| 160 |  LeveX |
DOT/USDT | $0.8749 | $405,190 | 13:00:16 02/09/2026 |
| 161 | BloFin |
DOT/USDT | $0.8755 | $398,878 | 12:39:16 02/09/2026 |
| 162 |  Tebbit |
DOT/USDT | $0.8756 | $394,526 | 13:00:09 02/09/2026 |
| 163 | Binance |
DOT/TRY | $0.8717 | $370,529 | 12:56:42 02/09/2026 |
| 164 | Bitbaby |
DOT/USDT | $0.8756 | $369,547 | 12:57:07 02/09/2026 |
| 165 | Bybit |
DOT/USD | $0.8751 | $360,710 | 12:54:16 02/09/2026 |
| 166 | BITmarkets |
DOT/USDT | $0.8746 | $359,695 | 13:00:09 02/09/2026 |
| 167 | BTSE |
DOT/USDT | $0.8756 | $358,810 | 12:54:08 02/09/2026 |
| 168 |  Grvt |
DOT/USDT | $0.8926 | $354,929 | 12:06:16 02/09/2026 |
| 169 |  Bullish |
DOT/USDC | $0.8779 | $349,990 | 13:00:09 02/09/2026 |
| 170 | B2Z Exchange |
DOT/USDT | $0.8746 | $346,866 | 13:00:11 02/09/2026 |
| 171 | CoinEx |
DOT/USDT | $0.8778 | $339,439 | 12:57:15 02/09/2026 |
| 172 |  Bitfinex |
DOT/USD | $0.8749 | $336,630 | 12:58:54 02/09/2026 |
| 173 | BYDFi |
DOT/USDT | $0.8746 | $336,250 | 13:00:09 02/09/2026 |
| 174 | KoinBX |
DOT/BTC | $0.8748 | $326,794 | 13:00:10 02/09/2026 |
| 175 | KoinBX |
DOT/USDT | $0.8756 | $325,174 | 13:00:10 02/09/2026 |
| 176 |  CoinTR |
DOT/USDT | $0.8746 | $319,862 | 13:00:08 02/09/2026 |
| 177 |  PointPay |
DOT/USDT | $0.8787 | $319,037 | 12:48:12 02/09/2026 |
| 178 | BingX |
DOT/USDT | $0.8736 | $317,467 | 12:57:07 02/09/2026 |
| 179 |  Extended |
DOT/USD | $0.8762 | $308,317 | 13:03:16 02/09/2026 |
| 180 | Bitunix |
DOT/USD | $0.8735 | $300,802 | 12:57:17 02/09/2026 |
| 181 | EasiCoin |
DOT/USDT | $0.8756 | $298,114 | 13:00:12 02/09/2026 |
| 182 |  Binance TR |
DOT/TRY | $0.8717 | $294,152 | 12:57:11 02/09/2026 |
| 183 |  Venus |
DOT/vDOT | $0.8757 | $287,381 | 12:57:13 02/09/2026 |
| 184 |  Crypto.com Exchange |
DOT/USDT | $0.8752 | $266,494 | 12:57:07 02/09/2026 |
| 185 |  Bitazza |
DOT/USDT | $0.8736 | $250,331 | 13:00:08 02/09/2026 |
| 186 |  CoinUp.io |
DOT/USDT | $0.8726 | $245,201 | 12:57:17 02/09/2026 |
| 187 | Pionex |
DOT/USDT | $0.8746 | $244,142 | 12:57:10 02/09/2026 |
| 188 | Bitunix |
DOT/USDT | $0.8736 | $242,509 | 12:57:07 02/09/2026 |
| 189 |  Backpack Exchange |
DOT/USDC | $0.8766 | $238,954 | 12:57:15 02/09/2026 |
| 190 | Crypto.com Exchange |
DOT/USD | $0.8757 | $234,156 | 12:57:07 02/09/2026 |
| 191 | ASTX |
DOT/USDT | $0.8747 | $218,997 | 13:00:16 02/09/2026 |
| 192 |  Picol |
DOT/USDT | $0.8756 | $216,233 | 13:00:10 02/09/2026 |
| 193 |  FMFW.io |
DOT/USD | $0.8742 | $215,142 | 13:00:10 02/09/2026 |
| 194 |  Changelly |
DOT/USDT | $0.8738 | $215,052 | 13:00:14 02/09/2026 |
| 195 |  Mandala Exchange |
DOT/USDT | $0.8737 | $215,039 | 13:00:09 02/09/2026 |
| 196 |  Gleec BTC |
DOT/USDT | $0.8737 | $215,039 | 13:00:10 02/09/2026 |
| 197 | KCEX |
DOT/USDT | $0.8746 | $205,469 | 12:57:12 02/09/2026 |
| 198 | Bitget |
DOT/USDT | $0.8746 | $205,027 | 12:55:04 02/09/2026 |
| 199 |  TxFlow |
DOT/USDC | $0.8739 | $203,308 | 12:57:26 02/09/2026 |
| 200 |  Niza.io |
DOT/USD | $0.8740 | $200,775 | 12:57:09 02/09/2026 |
| 201 | Bitrue |
DOT/XRP | $0.8742 | $185,281 | 12:57:12 02/09/2026 |
| 202 | Bitfinex |
DOT/USDT | $0.8766 | $183,975 | 12:58:54 02/09/2026 |
| 203 | Binance |
DOT/BTC | $0.8764 | $180,354 | 12:56:42 02/09/2026 |
| 204 | Coinbase Exchange |
DOT/GBP | $0.8752 | $177,610 | 12:56:59 02/09/2026 |
| 205 | Kraken |
DOT/USDT | $0.8748 | $176,707 | 12:59:24 02/09/2026 |
| 206 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8747 | $171,957 | 12:56:52 02/09/2026 |
| 207 |  ICRYPEX |
DOT/USDT | $0.8976 | $168,877 | 13:00:10 02/09/2026 |
| 208 |  Bitstamp by Robinhood |
DOT/USD | $0.8751 | $166,933 | 12:59:23 02/09/2026 |
| 209 | Bitrue |
DOT/SOL | $0.8743 | $159,381 | 12:57:12 02/09/2026 |
| 210 | XBO.com |
DOT/USD | $0.8745 | $158,710 | 12:57:09 02/09/2026 |
| 211 |  BtcTurk | Kripto |
DOT/TRY | $0.8742 | $157,607 | 12:59:23 02/09/2026 |
| 212 | Bitrue |
DOT/USDT | $0.8742 | $156,722 | 12:57:12 02/09/2026 |
| 213 |  Deribit |
DOT/USDC | $0.8834 | $155,932 | 11:48:54 02/09/2026 |
| 214 | HTX |
DOT/USDT | $0.8757 | $147,839 | 12:54:20 02/09/2026 |
| 215 | Gate |
DOT/USDC | $0.8749 | $146,615 | 12:56:24 02/09/2026 |
| 216 | Binance |
DOT/EUR | $0.8756 | $142,024 | 12:56:42 02/09/2026 |
| 217 |  Globe Derivative Exchange |
DOT/USD | $0.8766 | $133,582 | 13:00:15 02/09/2026 |
| 218 |  Coincall |
DOT/USD | $0.8738 | $123,167 | 13:03:15 02/09/2026 |
| 219 | Niza.io |
DOT/EUR | $0.8764 | $122,750 | 12:57:09 02/09/2026 |
| 220 |  Bilaxy |
DOT/USDT | $0.8566 | $120,788 | 13:00:08 02/09/2026 |
| 221 |  Revolut X |
DOT/EUR | $0.8752 | $110,706 | 13:00:12 02/09/2026 |
| 222 | CoinTR |
DOT/TRY | $0.8738 | $109,831 | 13:00:08 02/09/2026 |
| 223 | Biconomy.com |
DOT/USDC | $0.8739 | $107,275 | 12:57:09 02/09/2026 |
| 224 | Cofinex |
DOT/USDC | $0.8729 | $102,835 | 13:00:15 02/09/2026 |
| 225 | Revolut X |
DOT/USD | $0.8753 | $99,709.90 | 13:00:12 02/09/2026 |
| 226 |  Koinpark |
DOT/INR | $0.9346 | $96,570.67 | 13:00:12 02/09/2026 |
| 227 | MEXC |
DOT/USDC | $0.8759 | $95,492.32 | 12:54:15 02/09/2026 |
| 228 |  LATOKEN |
DOT/USDT | $0.8783 | $90,692.58 | 12:54:18 02/09/2026 |
| 229 |  Aster |
DOT/USDT | $0.8786 | $79,044.63 | 12:54:15 02/09/2026 |
| 230 |  Lighter |
DOT/USDC | $0.8778 | $75,056.18 | 12:57:15 02/09/2026 |
| 231 | MEXC |
DOT/USD1 | $0.8743 | $74,898.14 | 12:54:15 02/09/2026 |
| 232 | Crypto.com Exchange |
DOT/USD | $0.8849 | $74,325.55 | 12:24:17 02/09/2026 |
| 233 | Binance |
DOT/FDUSD | $0.8756 | $70,688.55 | 12:56:42 02/09/2026 |
| 234 | MEXC |
DOT/USDC | $0.8779 | $68,396.18 | 12:51:07 02/09/2026 |
| 235 | CoinUp.io |
DOT/USDT | $0.8736 | $68,230.00 | 12:57:10 02/09/2026 |
| 236 | LBank |
DOT/USDC | $0.8729 | $68,170.13 | 12:57:08 02/09/2026 |
| 237 |  AlphaX |
DOT/USDT | $0.8746 | $67,984.20 | 13:00:17 02/09/2026 |
| 238 |  Coinstore |
DOT/USDT | $0.8738 | $65,749.73 | 12:57:08 02/09/2026 |
| 239 | BtcTurk | Kripto |
DOT/USDT | $0.8756 | $64,243.67 | 12:59:23 02/09/2026 |
| 240 | XT.COM |
DOT/USDC | $0.8739 | $61,412.36 | 12:57:08 02/09/2026 |
| 241 | Deepcoin |
DOT/USDT | $0.8741 | $60,638.72 | 12:57:09 02/09/2026 |
| 242 |  CriptoSwaps |
DOT/USDT | $0.8756 | $60,375.87 | 13:00:12 02/09/2026 |
| 243 | CoinEx |
DOT/USDC | $0.8759 | $59,362.10 | 12:59:23 02/09/2026 |
| 244 |  Tothemoon |
DOT/USD | $0.8751 | $58,938.78 | 13:00:17 02/09/2026 |
| 245 |  Binance TH |
DOT/USDT | $0.8736 | $57,890.12 | 12:57:07 02/09/2026 |
| 246 | MEXC |
DOT/USD1 | $0.8783 | $57,741.37 | 12:51:07 02/09/2026 |
| 247 | BitTap |
DOT/USDT | $0.8746 | $57,658.06 | 13:00:18 02/09/2026 |
| 248 |  Bitbank |
DOT/JPY | $0.8784 | $57,329.95 | 12:57:07 02/09/2026 |
| 249 | Revolut X |
DOT/GBP | $0.8751 | $54,789.89 | 13:00:12 02/09/2026 |
| 250 | Cofinex |
DOT/USDT | $0.8736 | $51,831.63 | 13:00:11 02/09/2026 |
| 251 | Coinbase Exchange |
DOT/EUR | $0.8748 | $51,143.25 | 12:56:59 02/09/2026 |
| 252 |  Paribu |
DOT/TRY | $0.8737 | $48,013.60 | 12:59:53 02/09/2026 |
| 253 | BingX |
DOT/USDC | $0.8739 | $46,753.06 | 12:57:07 02/09/2026 |
| 254 | Niza.io |
DOT/USDT | $0.8748 | $43,804.31 | 12:57:09 02/09/2026 |
| 255 | BITmarkets |
DOT/USDC | $0.8749 | $43,351.84 | 13:00:09 02/09/2026 |
| 256 | B2Z Exchange |
DOT/USDC | $0.8751 | $43,340.13 | 13:00:11 02/09/2026 |
| 257 | Bitbaby |
DOT/USDC | $0.8539 | $40,478.16 | 12:57:07 02/09/2026 |
| 258 |  CoinCola |
DOT/USDT | $0.8746 | $39,914.58 | 13:00:09 02/09/2026 |
| 259 |  PrimeXBT |
DOT/USDT | $0.8746 | $36,894.71 | 13:00:16 02/09/2026 |
| 260 | KuCoin |
DOT/USDC | $0.8759 | $36,825.18 | 12:56:23 02/09/2026 |
| 261 | Kraken |
DOT/USDC | $0.8748 | $35,494.94 | 12:59:24 02/09/2026 |
| 262 | KTX |
DOT/USDT | $0.8756 | $35,254.31 | 13:00:09 02/09/2026 |
| 263 | WEEX |
DOT/USDC | $0.8739 | $35,169.51 | 12:57:10 02/09/2026 |
| 264 | Bit2Me |
DOT/USDC | $0.8778 | $34,240.12 | 12:57:07 02/09/2026 |
| 265 | Coinbase Exchange |
DOT/USDT | $0.8795 | $34,059.14 | 12:56:30 02/09/2026 |
| 266 |  Bitkub |
DOT/THB | $0.8752 | $33,482.67 | 12:57:11 02/09/2026 |
| 267 | Bitrue |
DOT/USDC | $0.8744 | $32,749.15 | 12:57:12 02/09/2026 |
| 268 | Coinbase Exchange |
DOT/BTC | $0.8761 | $31,357.59 | 12:56:59 02/09/2026 |
| 269 | Tothemoon |
DOT/EUR | $0.8743 | $31,080.15 | 13:00:17 02/09/2026 |
| 270 |  Cryptonex |
DOT/USDT | $0.8696 | $30,707.44 | 13:00:13 02/09/2026 |
| 271 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8774 | $29,748.01 | 12:58:34 02/09/2026 |
| 272 | Bybit |
DOT/USDC | $0.8758 | $29,169.39 | 12:54:09 02/09/2026 |
| 273 | OKX |
DOT/USD | $0.8777 | $27,317.22 | 12:56:24 02/09/2026 |
| 274 | KuCoin |
DOT/BTC | $0.8768 | $26,586.95 | 12:56:23 02/09/2026 |
| 275 |  Variational |
DOT/USDC | $0.8746 | $25,866.80 | 13:03:16 02/09/2026 |
| 276 | Tothemoon |
DOT/USDC | $0.8751 | $24,926.31 | 13:00:17 02/09/2026 |
| 277 | Tothemoon |
DOT/USDT | $0.8759 | $24,665.05 | 13:00:17 02/09/2026 |
| 278 | OKX |
DOT/USDC | $0.8757 | $24,635.35 | 12:56:24 02/09/2026 |
| 279 | LeveX |
DOT/USDT | $0.8736 | $24,625.31 | 13:00:09 02/09/2026 |
| 280 | Koinpark |
DOT/USDT | $0.8746 | $23,853.79 | 13:00:12 02/09/2026 |
| 281 |  Foxbit |
DOT/BRL | $0.8804 | $20,886.20 | 13:00:11 02/09/2026 |
| 282 |  Blynex |
DOT/USDT | $0.8751 | $20,666.93 | 12:57:11 02/09/2026 |
| 283 |  BTCBOX |
DOT/JPY | $0.8760 | $19,105.98 | 13:00:13 02/09/2026 |
| 284 |  CoinDCX |
DOT/INR | $0.9271 | $19,005.70 | 12:57:10 02/09/2026 |
| 285 |  HyperPay Futures |
DOT/USDT | $0.8735 | $18,571.65 | 13:03:17 02/09/2026 |
| 286 | SunX |
DOT/USDT | $0.8747 | $18,262.66 | 13:00:19 02/09/2026 |
| 287 | LeveX |
DOT/USD | $0.8740 | $17,475.35 | 13:00:16 02/09/2026 |
| 288 |  Emirex |
DOT/USDC | $0.8558 | $16,345.36 | 17:21:14 01/09/2026 |
| 289 | OKX |
DOT/EUR | $0.8760 | $16,235.77 | 12:56:24 02/09/2026 |
| 290 |  HitBTC |
DOT/USDT | $0.8747 | $15,991.11 | 13:00:15 02/09/2026 |
| 291 | Gleec BTC |
DOT/USDT | $0.8746 | $15,990.83 | 13:00:15 02/09/2026 |
| 292 | Mandala Exchange |
DOT/USDT | $0.8746 | $15,990.15 | 13:00:15 02/09/2026 |
| 293 |  Gemini |
DOT/USD | $0.8746 | $15,892.61 | 12:59:54 02/09/2026 |
| 294 | BITmarkets |
DOT/USDP | $0.8771 | $15,238.23 | 13:00:09 02/09/2026 |
| 295 |  ADEN |
DOT/USDT | $0.8736 | $14,858.71 | 13:03:58 02/09/2026 |
| 296 | BYDFi |
DOT/USDC | $0.8749 | $14,098.05 | 13:00:09 02/09/2026 |
| 297 |  BiFinance |
DOT/USDT | $0.8739 | $13,509.81 | 12:57:12 02/09/2026 |
| 298 | idax exchange |
DOT/BTC | $0.8695 | $13,153.81 | 13:00:14 02/09/2026 |
| 299 | WHXEX |
DOT/BTC | $0.8694 | $13,142.78 | 13:00:11 02/09/2026 |
| 300 | Bitstamp by Robinhood |
DOT/EUR | $0.8645 | $13,060.88 | 12:59:23 02/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 02/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,629,565 với tỷ giá $0.8747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.