Polkadot DOT
Xếp hạng #45
07:43:00 13/08/2026
Giá Polkadot (DOT)
$0.7721 -2.32%
0.00001216 BTC
20,066 VND
Thấp: $0.7700
Cao: $0.7960
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7722 | $145,796,300 | 07:00:16 13/08/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.7713 | $48,110,652 | 07:00:15 13/08/2026 |
| 3 |  BTSE |
DOT/USDT | $0.7732 | $47,981,374 | 06:54:15 13/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7712 | $46,082,219 | 07:00:15 13/08/2026 |
| 5 |  idax exchange |
DOT/USDT | $0.7725 | $28,696,913 | 07:00:18 13/08/2026 |
| 6 |  Blockfinex |
DOT/USDT | $0.7725 | $28,696,576 | 07:00:15 13/08/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.7729 | $28,683,983 | 06:57:16 13/08/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.7719 | $28,162,365 | 06:51:15 13/08/2026 |
| 9 |  COINSPACE |
DOT/USDT | $0.7727 | $27,280,920 | 07:00:10 13/08/2026 |
| 10 |  KTX |
DOT/USDT | $0.7731 | $27,032,279 | 07:00:15 13/08/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.7722 | $24,875,464 | 07:00:15 13/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.7723 | $21,276,752 | 06:54:17 13/08/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.7722 | $16,685,122 | 06:48:15 13/08/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.7742 | $15,189,721 | 06:57:15 13/08/2026 |
| 15 |  SunX |
DOT/USDT | $0.7732 | $13,775,007 | 07:00:08 13/08/2026 |
| 16 |  Ulink |
DOT/USDT | $0.7732 | $13,775,007 | 07:00:07 13/08/2026 |
| 17 |  AstralX |
DOT/USDT | $0.7723 | $11,757,949 | 07:00:15 13/08/2026 |
| 18 |  MEXC |
DOT/USDT | $0.7729 | $11,402,689 | 06:57:16 13/08/2026 |
| 19 |  LBank |
DOT/USDT | $0.7729 | $9,104,469 | 06:57:16 13/08/2026 |
| 20 |  4E |
DOT/USDT | $0.7732 | $8,900,984 | 07:00:15 13/08/2026 |
| 21 |  Hibt |
DOT/USDT | $0.7730 | $8,313,187 | 06:54:17 13/08/2026 |
| 22 |  BitMart |
DOT/USDT | $0.7722 | $8,027,736 | 07:00:15 13/08/2026 |
| 23 |  CoinW |
DOT/USDT | $0.7729 | $7,892,779 | 06:57:18 13/08/2026 |
| 24 | AstralX |
DOT/USDT | $0.7731 | $7,850,007 | 07:00:11 13/08/2026 |
| 25 |  Toobit |
DOT/USDT | $0.7729 | $7,681,531 | 06:57:16 13/08/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.7722 | $7,668,422 | 06:57:15 13/08/2026 |
| 27 |  WOO X Pro |
DOT/USDT | $0.7731 | $7,660,210 | 07:00:16 13/08/2026 |
| 28 |  Bybit |
DOT/USDT | $0.7729 | $7,454,535 | 06:57:17 13/08/2026 |
| 29 |  BVOX |
DOT/USDT | $0.7722 | $7,278,985 | 06:57:23 13/08/2026 |
| 30 |  BingX |
DOT/USD | $0.7720 | $7,098,068 | 06:57:18 13/08/2026 |
| 31 |  Ourbit |
DOT/USDT | $0.7730 | $6,943,575 | 06:57:17 13/08/2026 |
| 32 |  Batonex |
DOT/USDT | $0.7731 | $6,868,486 | 07:00:16 13/08/2026 |
| 33 |  KuCoin |
DOT/USDT | $0.7735 | $6,823,688 | 06:57:53 13/08/2026 |
| 34 |  BTCC |
DOT/USDT | $0.7732 | $6,505,983 | 06:57:16 13/08/2026 |
| 35 |  BiKing |
DOT/USDT | $0.7725 | $6,391,817 | 07:00:17 13/08/2026 |
| 36 |  FameEX |
DOT/USDT | $0.7727 | $6,159,319 | 06:57:19 13/08/2026 |
| 37 |  Echobit |
DOT/USDT | $0.7727 | $6,086,872 | 06:57:16 13/08/2026 |
| 38 | CEEX exchange |
DOT/USDT | $0.7732 | $6,035,240 | 07:00:12 13/08/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,984 | 07:00:15 13/08/2026 |
| 40 |  CoinMy |
DOT/USDT | $0.7722 | $5,480,592 | 07:00:15 13/08/2026 |
| 41 |  WEEX |
DOT/USDT | $0.7728 | $5,448,219 | 06:57:18 13/08/2026 |
| 42 |  OneEx |
DOT/USDT | $0.7732 | $5,296,784 | 07:00:12 13/08/2026 |
| 43 | BingX |
DOT/USDT | $0.7729 | $5,293,479 | 06:57:18 13/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.7725 | $5,115,364 | 07:00:17 13/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.7724 | $4,994,879 | 07:00:16 13/08/2026 |
| 46 | OneEx |
DOT/USDT | $0.7732 | $4,830,832 | 07:00:16 13/08/2026 |
| 47 |  CoinP |
DOT/USDT | $0.7732 | $4,322,223 | 06:57:07 13/08/2026 |
| 48 |  Websea |
DOT/USDT | $0.7722 | $3,671,160 | 06:57:17 13/08/2026 |
| 49 | BVOX |
DOT/USDT | $0.7732 | $3,572,249 | 06:51:12 13/08/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.7724 | $3,440,186 | 06:54:18 13/08/2026 |
| 51 |  Bitunix |
DOT/USDT | $0.7724 | $3,412,518 | 06:54:17 13/08/2026 |
| 52 |  Azbit |
DOT/USDT | $0.7732 | $3,247,448 | 06:57:11 13/08/2026 |
| 53 |  CrypFine |
DOT/USDT | $0.7742 | $3,042,879 | 06:57:15 13/08/2026 |
| 54 | CoinW |
DOT/USDT | $0.7730 | $2,931,172 | 06:57:07 13/08/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.7732 | $2,802,276 | 06:57:19 13/08/2026 |
| 56 | Binance |
DOT/USDT | $0.7722 | $2,636,625 | 06:56:42 13/08/2026 |
| 57 | Hotcoin |
DOT/USDT | $0.7729 | $2,544,268 | 06:57:18 13/08/2026 |
| 58 |  BitDelta |
DOT/USDT | $0.7732 | $2,531,533 | 07:00:07 13/08/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.7728 | $2,450,867 | 06:57:16 13/08/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.7730 | $2,236,304 | 06:57:23 13/08/2026 |
| 61 |  Coinbase Exchange |
DOT/USD | $0.7735 | $2,230,042 | 06:56:59 13/08/2026 |
| 62 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7733 | $1,760,325 | 07:03:50 13/08/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.7712 | $1,719,037 | 06:54:15 13/08/2026 |
| 64 |  Hyperliquid |
DOT/USDC | $0.7739 | $1,698,102 | 06:57:26 13/08/2026 |
| 65 |  Cofinex |
DOT/USDT | $0.7722 | $1,681,777 | 07:00:17 13/08/2026 |
| 66 |  Bitget |
DOT/USDT | $0.7722 | $1,681,276 | 06:57:16 13/08/2026 |
| 67 |  Gate |
DOT/USDT | $0.7722 | $1,552,139 | 06:57:20 13/08/2026 |
| 68 |  KCEX |
DOT/USDT | $0.7730 | $1,452,371 | 06:57:15 13/08/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.7727 | $1,318,700 | 07:00:16 13/08/2026 |
| 70 | BTCC |
DOT/USDT | $0.7732 | $1,317,937 | 06:57:09 13/08/2026 |
| 71 | 4E |
DOT/USDT | $0.7722 | $1,308,652 | 07:00:11 13/08/2026 |
| 72 | YEX |
DOT/USD | $0.7719 | $1,283,442 | 07:00:16 13/08/2026 |
| 73 | CoinP |
DOT/USDT | $0.7752 | $1,265,193 | 06:54:15 13/08/2026 |
| 74 |  Poloniex |
DOT/USDT | $0.7772 | $1,249,698 | 06:59:53 13/08/2026 |
| 75 |  YUBIT |
DOT/USDT | $0.7722 | $1,165,312 | 06:57:16 13/08/2026 |
| 76 |  MGBX |
DOT/USDT | $0.7727 | $1,160,811 | 06:57:17 13/08/2026 |
| 77 | Tapbit |
DOT/USDT | $0.7732 | $1,102,633 | 06:57:11 13/08/2026 |
| 78 |  EasiCoin |
DOT/USDT | $0.7722 | $1,100,607 | 07:00:16 13/08/2026 |
| 79 |  BitGW Exchange |
DOT/USDT | $0.7735 | $1,072,680 | 06:57:08 13/08/2026 |
| 80 |  P2B |
DOT/USDT | $0.7722 | $1,067,951 | 06:57:11 13/08/2026 |
| 81 |  XT.COM |
DOT/USDT | $0.7742 | $1,055,708 | 06:57:08 13/08/2026 |
| 82 | YUBIT |
DOT/USDT | $0.7722 | $1,029,765 | 06:57:07 13/08/2026 |
| 83 | Aivora Exchange |
DOT/USDT | $0.7732 | $1,016,956 | 07:00:10 13/08/2026 |
| 84 |  Gems Trade |
DOT/USDT | $0.7732 | $1,015,030 | 07:00:08 13/08/2026 |
| 85 |  OKX |
DOT/USDT | $0.7733 | $1,014,509 | 06:59:23 13/08/2026 |
| 86 |  WhiteBIT |
DOT/USDT | $0.7729 | $1,002,190 | 06:54:11 13/08/2026 |
| 87 | CoinMy |
DOT/USDT | $0.7752 | $1,001,133 | 07:00:08 13/08/2026 |
| 88 |  BlockFin |
DOT/USDT | $0.7742 | $994,159 | 07:00:08 13/08/2026 |
| 89 |  Phemex |
DOT/USDT | $0.7742 | $970,860 | 06:57:12 13/08/2026 |
| 90 | KuCoin |
DOT/USDT | $0.7712 | $965,893 | 06:57:20 13/08/2026 |
| 91 | idax exchange |
DOT/USDT | $0.7732 | $943,478 | 07:00:09 13/08/2026 |
| 92 | WHXEX |
DOT/USDT | $0.7732 | $943,461 | 07:00:08 13/08/2026 |
| 93 | Koinbay |
DOT/USDT | $0.7722 | $928,516 | 06:51:10 13/08/2026 |
| 94 | BITmarkets |
DOT/USD | $0.7740 | $912,311 | 07:00:07 13/08/2026 |
| 95 | B2Z Exchange |
DOT/USD | $0.7740 | $912,134 | 07:00:10 13/08/2026 |
| 96 | BlockFin |
DOT/USDT | $0.7724 | $865,130 | 07:00:15 13/08/2026 |
| 97 |  SuperEx |
DOT/USDT | $0.7762 | $839,563 | 06:57:09 13/08/2026 |
| 98 | Biconomy.com |
DOT/USDT | $0.7732 | $809,559 | 06:57:11 13/08/2026 |
| 99 | Phemex |
DOT/USDT | $0.7732 | $802,682 | 06:57:17 13/08/2026 |
| 100 |  x.me Exchange |
DOT/USDT | $0.7730 | $783,843 | 06:57:17 13/08/2026 |
| 101 | MEXC |
DOT/USDT | $0.7739 | $782,474 | 06:57:11 13/08/2026 |
| 102 |  XXKK |
DOT/USDT | $0.7739 | $755,046 | 06:57:09 13/08/2026 |
| 103 | BitradeX |
DOT/USDT | $0.7732 | $713,176 | 06:57:12 13/08/2026 |
| 104 |  UZX |
DOT/USDT | $0.7732 | $707,371 | 06:57:07 13/08/2026 |
| 105 |  Coinbase International Exchange |
DOT/USDC | $0.7729 | $706,450 | 07:00:16 13/08/2026 |
| 106 | WEEX |
DOT/USDT | $0.7742 | $706,057 | 06:57:10 13/08/2026 |
| 107 | Toobit |
DOT/USDT | $0.7732 | $702,970 | 06:57:12 13/08/2026 |
| 108 | Bybit |
DOT/USDT | $0.7734 | $700,304 | 06:57:08 13/08/2026 |
| 109 |  DigiFinex |
DOT/USDT | $0.7729 | $688,529 | 06:54:11 13/08/2026 |
| 110 |  OneBullEx |
DOT/USDT | $0.9639 | $636,742 | 07:00:12 13/08/2026 |
| 111 | LBank |
DOT/USDT | $0.7732 | $616,252 | 06:57:08 13/08/2026 |
| 112 |  Bitrue |
DOT/USDT | $0.7722 | $601,418 | 06:57:17 13/08/2026 |
| 113 |  BloFin |
DOT/USDT | $0.7732 | $595,913 | 06:48:08 13/08/2026 |
| 114 |  AIA Exchange |
DOT/USDT | $0.7732 | $586,770 | 07:00:10 13/08/2026 |
| 115 | TruBit Pro Exchange |
DOT/USDT | $0.7741 | $579,987 | 07:00:12 13/08/2026 |
| 116 | YEX |
DOT/USDT | $0.7722 | $578,270 | 07:00:11 13/08/2026 |
| 117 |  SunX |
DOT/USDT | $0.7924 | $575,045 | 07:03:16 13/08/2026 |
| 118 |  Bitcastle |
DOT/USDT | $0.7731 | $574,771 | 07:00:17 13/08/2026 |
| 119 |  KoinBX |
DOT/INR | $0.8171 | $569,580 | 07:00:09 13/08/2026 |
| 120 |  ZKE |
DOT/USDT | $0.7732 | $566,096 | 07:00:12 13/08/2026 |
| 121 | FameEX |
DOT/USDT | $0.7722 | $523,987 | 06:57:08 13/08/2026 |
| 122 |  Extended |
DOT/USD | $0.7781 | $519,499 | 07:03:17 13/08/2026 |
| 123 |  BYDFi |
DOT/USDT | $0.7717 | $465,143 | 07:00:16 13/08/2026 |
| 124 | WhiteBIT |
DOT/USDC | $0.7721 | $451,253 | 06:54:11 13/08/2026 |
| 125 | DigiFinex |
DOT/USDT | $0.7732 | $449,083 | 07:00:16 13/08/2026 |
| 126 | BloFin |
DOT/USDT | $0.7731 | $448,727 | 06:57:16 13/08/2026 |
| 127 |  EVEDEX |
DOT/USD | $0.7730 | $442,206 | 07:03:15 13/08/2026 |
| 128 |  Grvt |
DOT/USDT | $0.7702 | $433,064 | 05:24:20 13/08/2026 |
| 129 | Phemex |
DOT/USDC | $0.7749 | $428,677 | 06:57:12 13/08/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.7731 | $416,009 | 07:00:12 13/08/2026 |
| 131 | Ourbit |
DOT/USDT | $0.7722 | $396,382 | 06:48:07 13/08/2026 |
| 132 | B2Z Exchange |
DOT/USDT | $0.7737 | $384,433 | 07:00:10 13/08/2026 |
| 133 | BITmarkets |
DOT/USDT | $0.7742 | $384,262 | 07:00:07 13/08/2026 |
| 134 | BTSE |
DOT/USDT | $0.7722 | $383,642 | 06:54:12 13/08/2026 |
| 135 |  CoinUp.io |
DOT/USDT | $0.7712 | $375,741 | 06:57:17 13/08/2026 |
| 136 | Hibt |
DOT/USDT | $0.7732 | $368,136 | 06:54:12 13/08/2026 |
| 137 |  EdgeX |
DOT/USDC | $0.7739 | $361,036 | 07:03:16 13/08/2026 |
| 138 |  Pionex |
DOT/USDT | $0.7722 | $349,398 | 06:57:16 13/08/2026 |
| 139 |  CoinEx |
DOT/USDT | $0.7724 | $345,184 | 06:57:16 13/08/2026 |
| 140 | KoinBX |
DOT/BTC | $0.7729 | $326,296 | 07:00:09 13/08/2026 |
| 141 | KoinBX |
DOT/USDT | $0.7732 | $318,605 | 07:00:09 13/08/2026 |
| 142 |  BitKan |
DOT/USDT | $0.7732 | $308,623 | 07:00:10 13/08/2026 |
| 143 | idax exchange |
DOT/USDC | $0.7729 | $298,879 | 07:00:09 13/08/2026 |
| 144 | WHXEX |
DOT/USDC | $0.7728 | $298,874 | 07:00:08 13/08/2026 |
| 145 | BingX |
DOT/USDT | $0.7722 | $289,336 | 06:57:11 13/08/2026 |
| 146 |  CoinTR |
DOT/USDT | $0.7742 | $280,786 | 07:00:09 13/08/2026 |
| 147 |  GroveX |
DOT/USDT | $0.7732 | $278,219 | 06:57:11 13/08/2026 |
| 148 | WhiteBIT |
DOT/EUR | $0.7736 | $274,168 | 06:54:11 13/08/2026 |
| 149 | Bitunix |
DOT/USD | $0.7720 | $265,338 | 06:54:17 13/08/2026 |
| 150 |  Ekbit |
DOT/USDT | $0.7863 | $262,301 | 16:06:15 12/08/2026 |
| 151 |  Deribit |
DOT/USDC | $0.7702 | $262,048 | 06:27:51 13/08/2026 |
| 152 | CZR Exchange |
DOT/USDT | $0.7722 | $257,819 | 07:00:20 13/08/2026 |
| 153 |  Venus |
DOT/vDOT | $0.7733 | $255,593 | 07:00:08 13/08/2026 |
| 154 | Binance |
DOT/USDC | $0.7729 | $251,519 | 06:56:42 13/08/2026 |
| 155 | Bitbase |
DOT/USDT | $0.7732 | $248,394 | 06:57:08 13/08/2026 |
| 156 |  BigONE |
DOT/USDT | $0.7722 | $245,210 | 06:48:07 13/08/2026 |
| 157 |  Antarctic |
DOT/USDT | $0.7737 | $232,819 | 07:03:17 13/08/2026 |
| 158 |  Bitazza |
DOT/USDT | $0.7742 | $219,502 | 07:00:08 13/08/2026 |
| 159 |  BitTap |
DOT/USDT | $0.7722 | $213,129 | 07:00:17 13/08/2026 |
| 160 |  ASTX |
DOT/USDT | $0.7742 | $211,364 | 07:00:08 13/08/2026 |
| 161 |  Upbit |
DOT/KRW | $0.7711 | $211,077 | 06:59:53 13/08/2026 |
| 162 | KTX |
DOT/USDT | $0.7742 | $195,078 | 07:00:10 13/08/2026 |
| 163 | WhiteBIT |
DOT/WBT | $0.7736 | $192,299 | 06:54:11 13/08/2026 |
| 164 | ASTX |
DOT/USDT | $0.7722 | $185,102 | 07:00:16 13/08/2026 |
| 165 | ZKE |
DOT/USDC | $0.7729 | $179,327 | 07:00:12 13/08/2026 |
| 166 |  LeveX |
DOT/USDT | $0.7725 | $173,990 | 07:00:15 13/08/2026 |
| 167 | MGBX |
DOT/USDT | $0.7742 | $166,046 | 06:57:10 13/08/2026 |
| 168 |  Crypto.com Exchange |
DOT/USDT | $0.7735 | $163,758 | 06:57:08 13/08/2026 |
| 169 | Gate |
DOT/USDT | $0.7730 | $161,763 | 06:59:24 13/08/2026 |
| 170 |  XBO.com |
DOT/USDT | $0.7726 | $148,517 | 07:00:07 13/08/2026 |
| 171 | Crypto.com Exchange |
DOT/USD | $0.7730 | $145,013 | 06:57:08 13/08/2026 |
| 172 |  PointPay |
DOT/USDT | $0.7735 | $139,930 | 06:57:07 13/08/2026 |
| 173 | WhiteBIT |
DOT/TRY | $0.7703 | $134,422 | 06:54:11 13/08/2026 |
| 174 | EasiCoin |
DOT/USDT | $0.7722 | $133,066 | 07:00:08 13/08/2026 |
| 175 | Bitunix |
DOT/USDT | $0.7722 | $124,118 | 06:54:11 13/08/2026 |
| 176 | MEXC |
DOT/USDC | $0.7729 | $122,966 | 06:57:16 13/08/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.7742 | $121,439 | 07:00:08 13/08/2026 |
| 178 |  Bilaxy |
DOT/USDT | $0.8561 | $120,715 | 07:00:07 13/08/2026 |
| 179 | BYDFi |
DOT/USDT | $0.7732 | $109,250 | 07:00:10 13/08/2026 |
| 180 |  HTX |
DOT/USDT | $0.7728 | $107,145 | 06:59:54 13/08/2026 |
| 181 |  CRMClick |
DOT/USDT | $0.7728 | $107,100 | 07:00:09 13/08/2026 |
| 182 | Bitget |
DOT/USDT | $0.7732 | $104,515 | 06:57:59 13/08/2026 |
| 183 | MEXC |
DOT/USD1 | $0.7731 | $102,441 | 06:57:16 13/08/2026 |
| 184 | CoinUp.io |
DOT/USDT | $0.7732 | $100,764 | 06:57:08 13/08/2026 |
| 185 |  Bithumb |
DOT/KRW | $0.7682 | $96,479.13 | 06:59:53 13/08/2026 |
| 186 | CoinTR |
DOT/TRY | $0.7726 | $90,800.34 | 07:00:09 13/08/2026 |
| 187 |  Kraken |
DOT/USD | $0.7733 | $87,843.00 | 06:59:24 13/08/2026 |
| 188 | Biconomy.com |
DOT/USDC | $0.7729 | $87,579.30 | 06:57:11 13/08/2026 |
| 189 | Kraken |
DOT/EUR | $0.7717 | $84,596.00 | 06:59:54 13/08/2026 |
| 190 |  Bit2Me |
DOT/EUR | $0.7716 | $83,754.46 | 06:57:07 13/08/2026 |
| 191 |  AEGET |
DOT/USDT | $0.7725 | $83,381.04 | 07:00:20 13/08/2026 |
| 192 |  AlphaX |
DOT/USDT | $0.7722 | $81,556.52 | 07:00:17 13/08/2026 |
| 193 | Pionex |
DOT/USDT | $0.7732 | $78,502.89 | 06:57:09 13/08/2026 |
| 194 |  FMFW.io |
DOT/USD | $0.7743 | $77,931.66 | 07:00:10 13/08/2026 |
| 195 |  Gleec BTC |
DOT/USDT | $0.7735 | $77,848.84 | 07:00:11 13/08/2026 |
| 196 |  Changelly |
DOT/USDT | $0.7735 | $77,846.07 | 07:00:14 13/08/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $0.7736 | $77,418.71 | 06:57:11 13/08/2026 |
| 198 |  Bitstamp by Robinhood |
DOT/USD | $0.7733 | $74,248.03 | 06:59:23 13/08/2026 |
| 199 | Bitrue |
DOT/USDT | $0.7738 | $72,628.48 | 06:57:12 13/08/2026 |
| 200 | KCEX |
DOT/USDT | $0.7732 | $72,289.68 | 06:57:07 13/08/2026 |
| 201 | Bitrue |
DOT/XRP | $0.7739 | $71,383.72 | 06:57:12 13/08/2026 |
| 202 |  Bitvavo |
DOT/EUR | $0.7737 | $70,539.60 | 06:57:08 13/08/2026 |
| 203 |  Picol |
DOT/USDT | $0.7732 | $69,388.11 | 07:00:10 13/08/2026 |
| 204 | Binance |
DOT/TRY | $0.7705 | $69,163.69 | 06:56:54 13/08/2026 |
| 205 | HTX |
DOT/USDT | $0.7704 | $67,962.06 | 06:36:24 13/08/2026 |
| 206 | Binance |
DOT/EUR | $0.7712 | $63,956.06 | 06:56:42 13/08/2026 |
| 207 |  ICRYPEX |
DOT/USDT | $0.7931 | $60,304.73 | 07:00:09 13/08/2026 |
| 208 |  TxFlow |
DOT/USDC | $0.7729 | $58,442.35 | 07:00:27 13/08/2026 |
| 209 | Bitrue |
DOT/SOL | $0.7737 | $58,358.94 | 06:57:12 13/08/2026 |
| 210 | MEXC |
DOT/USD1 | $0.7727 | $55,799.77 | 06:57:11 13/08/2026 |
| 211 | MEXC |
DOT/USDC | $0.7727 | $55,751.86 | 06:57:11 13/08/2026 |
| 212 |  Bullish |
DOT/USDC | $0.7710 | $54,465.39 | 06:57:08 13/08/2026 |
| 213 |  Aster |
DOT/USDT | $0.7702 | $54,114.58 | 06:57:15 13/08/2026 |
| 214 |  CriptoSwaps |
DOT/USDT | $0.7732 | $53,545.20 | 06:57:12 13/08/2026 |
| 215 |  Bitfinex |
DOT/USDT | $0.7731 | $52,841.36 | 06:59:24 13/08/2026 |
| 216 | Cofinex |
DOT/USDT | $0.7731 | $50,893.66 | 07:00:11 13/08/2026 |
| 217 |  Orderly |
DOT/USDC | $0.7738 | $50,732.84 | 07:03:16 13/08/2026 |
| 218 |  MemeMax |
DOT/USDC | $0.7738 | $50,732.84 | 07:03:16 13/08/2026 |
| 219 |  LATOKEN |
DOT/USDT | $0.7705 | $49,587.81 | 06:45:11 13/08/2026 |
| 220 | XBO.com |
DOT/USD | $0.7722 | $49,263.87 | 07:00:07 13/08/2026 |
| 221 |  Coincall |
DOT/USD | $0.7734 | $47,067.36 | 07:03:15 13/08/2026 |
| 222 |  Lighter |
DOT/USDC | $0.7712 | $43,329.66 | 06:57:15 13/08/2026 |
| 223 | CoinEx |
DOT/USDT | $0.7735 | $43,164.04 | 06:59:53 13/08/2026 |
| 224 | BingX |
DOT/USDC | $0.7739 | $42,732.59 | 06:57:11 13/08/2026 |
| 225 | Bitfinex |
DOT/USD | $0.7719 | $40,531.24 | 06:59:24 13/08/2026 |
| 226 | Binance |
DOT/BTC | $0.7724 | $38,690.73 | 06:56:42 13/08/2026 |
| 227 | B2Z Exchange |
DOT/USDC | $0.7735 | $37,747.62 | 07:00:10 13/08/2026 |
| 228 | BITmarkets |
DOT/USDC | $0.7738 | $37,736.26 | 07:00:07 13/08/2026 |
| 229 | Bitbaby |
DOT/USDC | $0.8539 | $36,734.97 | 07:00:08 13/08/2026 |
| 230 | BitTap |
DOT/USDT | $0.7742 | $31,194.59 | 07:00:07 13/08/2026 |
| 231 |  Koinpark |
DOT/INR | $0.8166 | $30,127.20 | 07:00:10 13/08/2026 |
| 232 |  Backpack Exchange |
DOT/USDC | $0.7708 | $29,488.93 | 06:57:15 13/08/2026 |
| 233 |  Globe Derivative Exchange |
DOT/USD | $0.7732 | $29,219.97 | 07:00:17 13/08/2026 |
| 234 | Bit2Me |
DOT/USDC | $0.7721 | $28,289.74 | 06:57:07 13/08/2026 |
| 235 | Kraken |
DOT/USDC | $0.7721 | $28,223.53 | 06:59:24 13/08/2026 |
| 236 | Bitrue |
DOT/USDC | $0.7733 | $25,815.47 | 06:57:12 13/08/2026 |
| 237 | Deepcoin |
DOT/USDT | $0.7737 | $25,160.30 | 06:57:08 13/08/2026 |
| 238 |  Tothemoon |
DOT/USD | $0.7738 | $24,495.57 | 07:00:12 13/08/2026 |
| 239 | LBank |
DOT/USDC | $0.7739 | $24,161.06 | 06:57:08 13/08/2026 |
| 240 | Tothemoon |
DOT/USDT | $0.7732 | $22,987.90 | 07:00:12 13/08/2026 |
| 241 | Gate |
DOT/USDC | $0.7732 | $22,763.91 | 06:59:24 13/08/2026 |
| 242 | Tothemoon |
DOT/USDC | $0.7731 | $22,690.60 | 07:00:12 13/08/2026 |
| 243 |  Niza.io |
DOT/USD | $0.7724 | $22,119.59 | 06:54:10 13/08/2026 |
| 244 | Niza.io |
DOT/EUR | $0.7716 | $21,490.55 | 06:54:10 13/08/2026 |
| 245 |  Coinstore |
DOT/USDT | $0.7728 | $21,490.35 | 06:57:07 13/08/2026 |
| 246 | XT.COM |
DOT/USDC | $0.7729 | $20,199.70 | 06:57:08 13/08/2026 |
| 247 | Binance |
DOT/FDUSD | $0.7728 | $20,093.31 | 06:56:42 13/08/2026 |
| 248 |  Blynex |
DOT/USDT | $0.7737 | $19,300.64 | 07:00:07 13/08/2026 |
| 249 | Ulink |
DOT/USDT | $4.18 | $19,277.78 | 07:00:24 13/08/2026 |
| 250 | OKX |
DOT/USDC | $0.7730 | $19,106.06 | 06:59:23 13/08/2026 |
| 251 |  BtcTurk | Kripto |
DOT/TRY | $0.7732 | $19,022.28 | 06:59:30 13/08/2026 |
| 252 | OKX |
DOT/USD | $0.7728 | $18,612.21 | 06:59:23 13/08/2026 |
| 253 |  BTCBOX |
DOT/JPY | $0.7720 | $17,150.98 | 07:00:13 13/08/2026 |
| 254 | Kraken |
DOT/USDT | $0.7722 | $16,987.83 | 06:59:24 13/08/2026 |
| 255 | Crypto.com Exchange |
DOT/USD | $0.7710 | $16,778.36 | 05:06:21 13/08/2026 |
| 256 |  Binance TR |
DOT/TRY | $0.7705 | $16,468.51 | 06:57:10 13/08/2026 |
| 257 | Bybit |
DOT/USDC | $0.7711 | $15,634.25 | 06:57:08 13/08/2026 |
| 258 |  Emirex |
DOT/USDC | $0.7720 | $15,439.29 | 07:00:10 13/08/2026 |
| 259 | KuCoin |
DOT/USDC | $0.7719 | $15,318.22 | 06:57:53 13/08/2026 |
| 260 | LeveX |
DOT/USDT | $0.7722 | $14,485.98 | 07:00:07 13/08/2026 |
| 261 |  CoinDCX |
DOT/INR | $0.8055 | $14,182.06 | 07:00:07 13/08/2026 |
| 262 |  CoinCola |
DOT/USDT | $0.7732 | $13,555.42 | 07:00:10 13/08/2026 |
| 263 | LeveX |
DOT/USD | $0.7729 | $13,259.13 | 07:00:15 13/08/2026 |
| 264 | BYDFi |
DOT/USDC | $0.7739 | $12,847.66 | 07:00:10 13/08/2026 |
| 265 | Coinbase Exchange |
DOT/EUR | $0.7723 | $11,389.26 | 06:56:29 13/08/2026 |
| 266 | OKX |
DOT/EUR | $0.7739 | $11,221.41 | 06:59:23 13/08/2026 |
| 267 | SunX |
DOT/USDT | $0.7725 | $10,883.38 | 07:00:18 13/08/2026 |
| 268 | BtcTurk | Kripto |
DOT/USDT | $0.7692 | $10,280.15 | 06:59:30 13/08/2026 |
| 269 |  Bitkub |
DOT/THB | $0.7793 | $9,933.68 | 06:57:10 13/08/2026 |
| 270 |  BiFinance |
DOT/USDT | $0.7732 | $9,618.61 | 06:57:08 13/08/2026 |
| 271 | LeveX |
DOT/USDC | $0.7738 | $9,405.78 | 07:00:07 13/08/2026 |
| 272 |  MAX Exchange |
DOT/TWD | $0.7757 | $9,102.87 | 06:51:09 13/08/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $0.7738 | $8,837.60 | 07:03:17 13/08/2026 |
| 274 |  Variational |
DOT/USDC | $0.7727 | $8,751.17 | 07:03:16 13/08/2026 |
| 275 | MEXC |
DOT/BTC | $0.7744 | $8,285.46 | 06:57:11 13/08/2026 |
| 276 | Koinpark |
DOT/USDT | $0.7732 | $7,611.98 | 07:00:10 13/08/2026 |
| 277 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7738 | $7,455.03 | 06:27:06 13/08/2026 |
| 278 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7738 | $7,454.94 | 06:58:11 13/08/2026 |
| 279 |  HitBTC |
DOT/USDT | $0.7733 | $7,200.50 | 06:57:15 13/08/2026 |
| 280 | Gleec BTC |
DOT/USDT | $0.7732 | $7,200.08 | 07:00:15 13/08/2026 |
| 281 | Mandala Exchange |
DOT/USDT | $0.7727 | $7,198.66 | 07:00:18 13/08/2026 |
| 282 | BITmarkets |
DOT/USDP | $0.7735 | $6,853.73 | 07:00:07 13/08/2026 |
| 283 |  dYdX v4 |
DOT/USD | $0.7746 | $6,194.95 | 07:04:19 13/08/2026 |
| 284 | BITmarkets |
DOT/IDR | $0.7739 | $6,182.32 | 07:00:07 13/08/2026 |
| 285 |  Cryptonex |
DOT/USDT | $0.7792 | $6,176.72 | 07:00:11 13/08/2026 |
| 286 |  BitxEX |
DOT/USDT | $0.7721 | $6,074.24 | 07:00:20 13/08/2026 |
| 287 | idax exchange |
DOT/BTC | $0.7736 | $5,974.72 | 07:00:09 13/08/2026 |
| 288 | WHXEX |
DOT/BTC | $0.7736 | $5,974.62 | 07:00:08 13/08/2026 |
| 289 | Coinbase Exchange |
DOT/BTC | $0.7735 | $5,814.10 | 06:56:29 13/08/2026 |
| 290 |  Bitcoiva |
DOT/INR | $0.8088 | $5,784.88 | 07:00:12 13/08/2026 |
| 291 |  Bitso |
DOT/USD | $0.7731 | $5,720.54 | 06:58:56 13/08/2026 |
| 292 |  Paribu |
DOT/TRY | $0.7722 | $5,675.10 | 06:59:23 13/08/2026 |
| 293 |  PrimeXBT |
DOT/USDT | $0.7731 | $5,348.19 | 07:00:16 13/08/2026 |
| 294 | WEEX |
DOT/USDC | $0.7729 | $5,087.79 | 06:57:10 13/08/2026 |
| 295 |  Kanga Exchange |
DOT/USDT | $0.7732 | $4,779.90 | 06:57:10 13/08/2026 |
| 296 |  Gemini |
DOT/GUSD | $0.7749 | $4,605.10 | 06:59:53 13/08/2026 |
| 297 | Gemini |
DOT/USD | $0.7749 | $4,605.10 | 06:59:53 13/08/2026 |
| 298 | Kanga Exchange |
DOT/USDC | $0.7729 | $4,595.49 | 06:57:10 13/08/2026 |
| 299 | Kanga Exchange |
DOT/PLN | $0.7740 | $4,463.52 | 06:57:10 13/08/2026 |
| 300 | KuCoin |
DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 13/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,796,300 với tỷ giá $0.7722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.