Polkadot DOT
Xếp hạng #36
09:23:00 27/05/2026
Giá Polkadot (DOT)
$1.25 0.77%
0.00001650 BTC
32,687 VND
Thấp: $1.24
Cao: $1.30
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.25 | $91,261,954 | 09:00:16 27/05/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,111,777 | 08:57:15 27/05/2026 |
| 3 |  Binance |
DOT/USDT | $1.26 | $67,357,009 | 08:54:16 27/05/2026 |
| 4 |  KuCoin |
DOT/USDT | $1.26 | $56,035,458 | 08:56:23 27/05/2026 |
| 5 |  BTSE |
DOT/USDT | $1.26 | $55,404,404 | 08:51:15 27/05/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.25 | $54,235,405 | 08:57:15 27/05/2026 |
| 7 |  idax exchange |
DOT/USDT | $1.25 | $53,996,457 | 09:00:17 27/05/2026 |
| 8 |  WHXEX |
DOT/USDT | $1.25 | $53,995,379 | 09:00:16 27/05/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.25 | $53,461,324 | 09:00:15 27/05/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.25 | $53,441,351 | 09:00:15 27/05/2026 |
| 11 |  OrangeX |
DOT/USDT | $1.26 | $52,248,058 | 08:54:15 27/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $49,181,827 | 09:00:15 27/05/2026 |
| 13 |  Echobit |
DOT/USDT | $1.25 | $46,144,813 | 08:57:16 27/05/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.25 | $38,537,779 | 09:00:15 27/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.26 | $34,077,188 | 08:57:17 27/05/2026 |
| 16 |  Bybit |
DOT/USDT | $1.26 | $27,344,612 | 08:54:16 27/05/2026 |
| 17 |  BTCC |
DOT/USDT | $1.26 | $23,946,315 | 08:57:15 27/05/2026 |
| 18 |  BVOX |
DOT/USDT | $1.25 | $22,379,561 | 08:57:15 27/05/2026 |
| 19 |  Batonex |
DOT/USDT | $1.25 | $20,111,675 | 09:00:15 27/05/2026 |
| 20 |  BiKing |
DOT/USDT | $1.25 | $19,893,913 | 09:00:16 27/05/2026 |
| 21 |  FameEX |
DOT/USDT | $1.26 | $19,893,427 | 08:54:18 27/05/2026 |
| 22 |  Toobit |
DOT/USDT | $1.25 | $18,532,126 | 08:57:16 27/05/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.25 | $18,037,645 | 08:57:15 27/05/2026 |
| 24 |  WEEX |
DOT/USDT | $1.25 | $15,891,066 | 08:57:17 27/05/2026 |
| 25 |  SunX |
DOT/USDT | $1.25 | $14,360,224 | 09:00:12 27/05/2026 |
| 26 |  AstralX |
DOT/USDT | $1.25 | $14,332,469 | 08:57:07 27/05/2026 |
| 27 |  LBank |
DOT/USDT | $1.25 | $14,325,160 | 08:57:17 27/05/2026 |
| 28 |  Ulink |
DOT/USDT | $1.25 | $14,146,363 | 09:00:12 27/05/2026 |
| 29 |  MEXC |
DOT/USDT | $1.25 | $12,628,954 | 08:57:16 27/05/2026 |
| 30 |  Ourbit |
DOT/USDT | $1.25 | $12,160,116 | 08:57:16 27/05/2026 |
| 31 |  BingX |
DOT/USDT | $1.25 | $11,365,399 | 08:57:17 27/05/2026 |
| 32 |  GroveX |
DOT/USDT | $1.25 | $11,194,474 | 09:00:12 27/05/2026 |
| 33 | CoinW |
DOT/USDT | $1.26 | $10,921,495 | 08:57:11 27/05/2026 |
| 34 |  AscendEX |
DOT/USDT | $1.26 | $10,692,205 | 08:48:15 27/05/2026 |
| 35 |  Websea |
DOT/USDT | $1.26 | $10,660,193 | 08:57:16 27/05/2026 |
| 36 |  CoinMy |
DOT/USDT | $1.25 | $10,582,004 | 09:00:16 27/05/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.26 | $10,356,708 | 08:03:17 27/05/2026 |
| 38 | BVOX |
DOT/USDT | $1.25 | $10,296,732 | 08:57:11 27/05/2026 |
| 39 | Binance |
DOT/USDT | $1.26 | $9,769,742 | 08:56:42 27/05/2026 |
| 40 |  CrypFine |
DOT/USDT | $1.25 | $9,566,415 | 08:57:15 27/05/2026 |
| 41 | Bitbase |
DOT/USDT | $1.26 | $9,328,569 | 08:24:09 27/05/2026 |
| 42 |  CEEX exchange |
DOT/USDT | $1.25 | $8,429,788 | 09:00:08 27/05/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.25 | $8,209,601 | 08:57:16 27/05/2026 |
| 44 |  Hotcoin |
DOT/USDT | $1.25 | $8,119,403 | 08:57:17 27/05/2026 |
| 45 | KTX |
DOT/USDT | $1.25 | $7,383,454 | 09:00:07 27/05/2026 |
| 46 |  Bitget |
DOT/USDT | $1.26 | $7,164,143 | 08:54:16 27/05/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.25 | $7,162,544 | 09:00:17 27/05/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $1.25 | $6,874,802 | 09:00:16 27/05/2026 |
| 49 |  Deepcoin |
DOT/USDT | $1.25 | $6,649,563 | 08:57:15 27/05/2026 |
| 50 |  Coinlocally |
DOT/USDT | $1.25 | $6,089,822 | 09:00:09 27/05/2026 |
| 51 |  BlockFin |
DOT/USDT | $1.25 | $6,038,321 | 09:00:10 27/05/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,120 | 09:00:16 27/05/2026 |
| 53 |  CoinP |
DOT/USDT | $1.25 | $5,587,490 | 08:57:14 27/05/2026 |
| 54 | Coinlocally |
DOT/USDT | $1.25 | $5,179,786 | 09:00:16 27/05/2026 |
| 55 |  OneEx |
DOT/USDT | $1.25 | $5,156,890 | 09:00:11 27/05/2026 |
| 56 |  YEX |
DOT/USDT | $1.26 | $5,083,192 | 08:54:16 27/05/2026 |
| 57 |  OneBullEx |
DOT/USDT | $1.25 | $5,003,400 | 09:00:31 27/05/2026 |
| 58 | OneEx |
DOT/USDT | $1.25 | $4,889,100 | 09:00:16 27/05/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.26 | $4,883,485 | 08:57:17 27/05/2026 |
| 60 | BTCC |
DOT/USDT | $1.26 | $4,881,663 | 08:57:12 27/05/2026 |
| 61 |  YUBIT |
DOT/USDT | $1.25 | $4,867,755 | 08:57:15 27/05/2026 |
| 62 |  EagleX |
DOT/USDT | $1.25 | $4,836,520 | 09:00:15 27/05/2026 |
| 63 |  4E |
DOT/USDT | $1.25 | $4,834,608 | 09:00:07 27/05/2026 |
| 64 |  CZR Exchange |
DOT/USDT | $1.25 | $4,640,882 | 09:00:17 27/05/2026 |
| 65 |  EasiCoin |
DOT/USDT | $1.25 | $4,347,881 | 09:00:16 27/05/2026 |
| 66 |  Millionero |
DOT/USDT | $1.25 | $4,136,525 | 09:00:15 27/05/2026 |
| 67 |  Hibt |
DOT/USDT | $1.26 | $4,126,259 | 08:57:12 27/05/2026 |
| 68 |  P2B |
DOT/USDT | $1.26 | $4,096,895 | 08:57:07 27/05/2026 |
| 69 |  WhiteBIT |
DOT/USDT | $1.26 | $3,789,608 | 08:51:07 27/05/2026 |
| 70 |  Gate |
DOT/USDT | $1.26 | $3,734,918 | 08:54:19 27/05/2026 |
| 71 |  Azbit |
DOT/USDT | $1.26 | $3,700,620 | 08:57:10 27/05/2026 |
| 72 |  MGBX |
DOT/USDT | $1.26 | $3,676,722 | 08:57:16 27/05/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.26 | $3,665,944 | 08:57:16 27/05/2026 |
| 74 |  BloFin |
DOT/USDT | $1.25 | $3,637,699 | 08:45:10 27/05/2026 |
| 75 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 15:36:13 21/05/2026 |
| 76 | Bibox |
DOT/USDT | $3.55 | $3,307,431 | 15:36:13 21/05/2026 |
| 77 | FameEX |
DOT/USDT | $1.26 | $3,197,423 | 08:57:07 27/05/2026 |
| 78 |  KCEX |
DOT/USDT | $1.25 | $3,195,013 | 08:57:15 27/05/2026 |
| 79 |  BitMart |
DOT/USDT | $1.25 | $3,182,174 | 08:57:08 27/05/2026 |
| 80 | KuCoin |
DOT/USDT | $1.25 | $3,050,097 | 08:57:19 27/05/2026 |
| 81 | Bybit |
DOT/USDT | $1.26 | $2,953,625 | 08:54:08 27/05/2026 |
| 82 | YUBIT |
DOT/USDT | $1.25 | $2,915,910 | 08:57:07 27/05/2026 |
| 83 | EagleX |
DOT/USDT | $1.25 | $2,872,278 | 09:00:07 27/05/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.25 | $2,741,798 | 09:00:11 27/05/2026 |
| 85 |  BitradeX |
DOT/USDT | $1.26 | $2,620,957 | 08:54:10 27/05/2026 |
| 86 | Toobit |
DOT/USDT | $1.25 | $2,607,131 | 08:57:07 27/05/2026 |
| 87 | MEXC |
DOT/USDT | $1.26 | $2,501,346 | 08:57:11 27/05/2026 |
| 88 | WOO X Pro |
DOT/USDT | $1.25 | $2,446,832 | 09:00:08 27/05/2026 |
| 89 |  XXKK |
DOT/USDT | $1.25 | $2,441,186 | 09:00:07 27/05/2026 |
| 90 |  UZX |
DOT/USDT | $1.26 | $2,337,593 | 08:45:10 27/05/2026 |
| 91 | WHXEX |
DOT/USDT | $1.25 | $2,274,529 | 09:00:12 27/05/2026 |
| 92 | idax exchange |
DOT/USDT | $1.25 | $2,269,951 | 09:00:09 27/05/2026 |
| 93 | Koinbay |
DOT/USDT | $1.26 | $2,260,212 | 08:57:08 27/05/2026 |
| 94 |  DigiFinex |
DOT/USDT | $1.25 | $2,172,348 | 09:00:11 27/05/2026 |
| 95 |  BitGW Exchange |
DOT/USDT | $1.25 | $2,151,231 | 09:00:10 27/05/2026 |
| 96 |  Gems Trade |
DOT/USDT | $1.25 | $2,140,983 | 08:57:09 27/05/2026 |
| 97 |  OKX |
DOT/USDT | $1.26 | $2,139,969 | 08:56:24 27/05/2026 |
| 98 | CoinP |
DOT/USDT | $1.25 | $2,114,001 | 08:57:20 27/05/2026 |
| 99 | Millionero |
DOT/USDT | $1.25 | $2,104,060 | 09:00:13 27/05/2026 |
| 100 |  EVEDEX |
DOT/USD | $1.25 | $1,978,629 | 09:03:15 27/05/2026 |
| 101 | LBank |
DOT/USDT | $1.26 | $1,967,310 | 08:57:10 27/05/2026 |
| 102 |  XT.COM |
DOT/USDT | $1.26 | $1,948,098 | 08:57:10 27/05/2026 |
| 103 | Tapbit |
DOT/USDT | $1.26 | $1,924,320 | 08:57:09 27/05/2026 |
| 104 |  Coinbase Exchange |
DOT/USD | $1.26 | $1,904,281 | 08:57:00 27/05/2026 |
| 105 |  VOOX Exchange |
DOT/USDT | $1.26 | $1,838,622 | 08:57:17 27/05/2026 |
| 106 | CoinMy |
DOT/USDT | $1.25 | $1,825,220 | 09:00:12 27/05/2026 |
| 107 | Aivora Exchange |
DOT/USDT | $1.25 | $1,810,749 | 09:00:09 27/05/2026 |
| 108 | YEX |
DOT/USD | $1.26 | $1,801,054 | 08:54:16 27/05/2026 |
| 109 |  Poloniex |
DOT/USDT | $1.25 | $1,798,696 | 08:59:53 27/05/2026 |
| 110 |  HTX |
DOT/USDT | $1.26 | $1,662,422 | 08:57:24 27/05/2026 |
| 111 |  BYDFi |
DOT/USDT | $1.25 | $1,583,117 | 09:00:16 27/05/2026 |
| 112 | CrypFine |
DOT/USDT | $1.25 | $1,514,050 | 08:57:11 27/05/2026 |
| 113 |  Bitcastle |
DOT/USDT | $1.25 | $1,420,505 | 09:00:13 27/05/2026 |
| 114 | WOO X Pro |
DOT/USD | $1.25 | $1,420,025 | 09:00:16 27/05/2026 |
| 115 |  Hyperliquid |
DOT/USD | $1.25 | $1,419,881 | 08:57:25 27/05/2026 |
| 116 | Ourbit |
DOT/USDT | $1.26 | $1,408,265 | 08:57:08 27/05/2026 |
| 117 | YEX |
DOT/USDT | $1.25 | $1,372,234 | 09:00:11 27/05/2026 |
| 118 |  ZKE |
DOT/USDT | $1.25 | $1,364,675 | 09:00:13 27/05/2026 |
| 119 | DigiFinex |
DOT/USDT | $1.26 | $1,332,320 | 09:00:16 27/05/2026 |
| 120 | Ju.com |
DOT/USDT | $1.25 | $1,265,391 | 09:00:15 27/05/2026 |
| 121 |  Phemex |
DOT/USDT | $1.26 | $1,263,474 | 08:57:11 27/05/2026 |
| 122 | HTX |
DOT/USDT | $1.25 | $1,261,730 | 08:59:55 27/05/2026 |
| 123 | Biconomy.com |
DOT/USDT | $1.25 | $1,221,861 | 08:57:12 27/05/2026 |
| 124 | Binance |
DOT/USDC | $1.26 | $1,174,763 | 08:56:42 27/05/2026 |
| 125 | BitradeX |
DOT/USDT | $1.26 | $1,160,163 | 08:54:15 27/05/2026 |
| 126 |  Pionex |
DOT/USDT | $1.25 | $996,046 | 08:57:16 27/05/2026 |
| 127 |  BigONE |
DOT/USDT | $1.26 | $990,697 | 08:57:12 27/05/2026 |
| 128 |  BitTap |
DOT/USDT | $1.25 | $984,619 | 09:00:26 27/05/2026 |
| 129 |  ASTX |
DOT/USDT | $1.25 | $979,273 | 09:00:11 27/05/2026 |
| 130 | BlockFin |
DOT/USDT | $1.25 | $969,684 | 09:00:15 27/05/2026 |
| 131 | Hotcoin |
DOT/USDT | $1.26 | $956,768 | 08:57:07 27/05/2026 |
| 132 | WHXEX |
DOT/USDC | $1.25 | $937,544 | 09:00:12 27/05/2026 |
| 133 | idax exchange |
DOT/USDC | $1.25 | $937,455 | 09:00:09 27/05/2026 |
| 134 |  CoinEx |
DOT/USDT | $1.26 | $930,052 | 08:53:53 27/05/2026 |
| 135 | B2Z Exchange |
DOT/USD | $1.25 | $907,373 | 09:00:12 27/05/2026 |
| 136 | BITmarkets |
DOT/USD | $1.25 | $907,366 | 09:00:12 27/05/2026 |
| 137 |  Grvt |
DOT/USDT | $1.26 | $879,075 | 09:00:17 27/05/2026 |
| 138 | OneBullEx |
DOT/USDT | $1.25 | $845,443 | 09:00:09 27/05/2026 |
| 139 |  BitKan |
DOT/USDT | $1.25 | $825,497 | 09:00:12 27/05/2026 |
| 140 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $775,574 | 09:00:07 27/05/2026 |
| 141 |  SunX |
DOT/USDT | $1.25 | $772,242 | 09:03:17 27/05/2026 |
| 142 |  Tebbit |
DOT/USDT | $1.25 | $769,047 | 00:00:10 24/05/2026 |
| 143 | Phemex |
DOT/USDC | $1.26 | $761,055 | 08:57:11 27/05/2026 |
| 144 |  Antarctic |
DOT/USDT | $1.25 | $756,262 | 09:03:17 27/05/2026 |
| 145 | Bybit |
DOT/USD | $1.26 | $745,771 | 08:54:16 27/05/2026 |
| 146 | Bitget |
DOT/USDT | $1.26 | $740,569 | 08:54:08 27/05/2026 |
| 147 | AscendEX |
DOT/USDT | $1.25 | $687,067 | 08:48:07 27/05/2026 |
| 148 | Gate |
DOT/USDT | $1.26 | $655,199 | 08:56:24 27/05/2026 |
| 149 | Bitcastle |
DOT/USDT | $1.25 | $636,676 | 09:00:19 27/05/2026 |
| 150 | WhiteBIT |
DOT/WBT | $1.26 | $634,229 | 08:51:07 27/05/2026 |
| 151 | CZR Exchange |
DOT/USDT | $1.25 | $631,481 | 09:00:17 27/05/2026 |
| 152 |  Venus |
DOT/vDOT | $1.26 | $624,310 | 08:57:09 27/05/2026 |
| 153 |  AIA Exchange |
DOT/USDT | $1.25 | $604,098 | 09:00:09 27/05/2026 |
| 154 |  PointPay |
DOT/USDT | $1.26 | $590,742 | 08:57:11 27/05/2026 |
| 155 | BITmarkets |
DOT/USDT | $1.25 | $573,976 | 09:00:12 27/05/2026 |
| 156 | B2Z Exchange |
DOT/USDT | $1.25 | $573,952 | 09:00:12 27/05/2026 |
| 157 |  KoinBX |
DOT/INR | $1.31 | $573,475 | 09:00:13 27/05/2026 |
| 158 |  EXMO.ME |
DOT/USDT | $1.25 | $570,619 | 03:03:15 27/05/2026 |
| 159 | BTSE |
DOT/USDT | $1.26 | $570,078 | 08:51:08 27/05/2026 |
| 160 | ZKE |
DOT/USDC | $1.26 | $562,562 | 08:54:09 27/05/2026 |
| 161 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $560,813 | 09:00:16 27/05/2026 |
| 162 |  EXMO |
DOT/USDT | $1.25 | $551,346 | 01:36:08 27/05/2026 |
| 163 | MGBX |
DOT/USDT | $1.26 | $525,670 | 08:57:11 27/05/2026 |
| 164 | Bitunix |
DOT/USD | $1.26 | $524,862 | 08:57:17 27/05/2026 |
| 165 |  Bitrue |
DOT/USDT | $1.25 | $518,736 | 08:57:16 27/05/2026 |
| 166 |  Upbit |
DOT/KRW | $1.24 | $514,932 | 08:56:54 27/05/2026 |
| 167 |  Bitvavo |
DOT/EUR | $1.26 | $504,480 | 08:57:10 27/05/2026 |
| 168 | BingX |
DOT/USDT | $1.26 | $491,517 | 08:57:07 27/05/2026 |
| 169 | WhiteBIT |
DOT/USDC | $1.26 | $485,197 | 08:51:07 27/05/2026 |
| 170 |  Kraken |
DOT/USD | $1.26 | $475,020 | 08:59:54 27/05/2026 |
| 171 |  EdgeX |
DOT/USD | $1.25 | $470,357 | 09:03:15 27/05/2026 |
| 172 | BloFin |
DOT/USDT | $1.26 | $463,013 | 08:48:16 27/05/2026 |
| 173 | Bitbaby |
DOT/USDT | $1.26 | $456,849 | 08:57:09 27/05/2026 |
| 174 |  LeveX |
DOT/USDT | $1.25 | $417,311 | 09:00:16 27/05/2026 |
| 175 | BYDFi |
DOT/USDT | $1.25 | $403,969 | 09:00:11 27/05/2026 |
| 176 |  Crypto.com Exchange |
DOT/USDT | $1.26 | $401,979 | 08:57:10 27/05/2026 |
| 177 | 4E |
DOT/USDT | $1.25 | $401,638 | 09:00:15 27/05/2026 |
| 178 | EasiCoin |
DOT/USDT | $1.25 | $370,517 | 09:00:12 27/05/2026 |
| 179 |  Nivex |
DOT/USDT | $1.25 | $346,126 | 09:00:10 27/05/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.25 | $343,411 | 09:00:10 27/05/2026 |
| 181 | Millionero |
DOT/USDC | $1.26 | $331,910 | 09:00:13 27/05/2026 |
| 182 | Binance |
DOT/BTC | $1.26 | $321,282 | 08:57:02 27/05/2026 |
| 183 |  CoinUp.io |
DOT/USDT | $1.26 | $313,313 | 08:54:18 27/05/2026 |
| 184 | KoinBX |
DOT/USDT | $1.25 | $304,351 | 09:00:13 27/05/2026 |
| 185 | Pionex |
DOT/USDT | $1.26 | $301,735 | 08:57:12 27/05/2026 |
| 186 | AstralX |
DOT/USDT | $1.25 | $285,470 | 09:00:24 27/05/2026 |
| 187 | Crypto.com Exchange |
DOT/USD | $1.26 | $284,317 | 08:57:10 27/05/2026 |
| 188 | Cofinex |
DOT/USD | $1.25 | $274,059 | 09:00:17 27/05/2026 |
| 189 | Bitget |
DOT/USD | $1.26 | $270,292 | 08:54:16 27/05/2026 |
| 190 |  Picol |
DOT/USDT | $1.25 | $265,829 | 09:00:12 27/05/2026 |
| 191 |  Bitazza |
DOT/USDT | $1.25 | $257,241 | 09:00:12 27/05/2026 |
| 192 | Binance |
DOT/EUR | $1.26 | $247,162 | 08:56:42 27/05/2026 |
| 193 | Bitunix |
DOT/USDT | $1.25 | $240,556 | 08:57:10 27/05/2026 |
| 194 | KoinBX |
DOT/BTC | $1.26 | $237,722 | 09:00:13 27/05/2026 |
| 195 | KCEX |
DOT/USDT | $1.26 | $231,950 | 08:57:08 27/05/2026 |
| 196 |  Extended |
DOT/USD | $1.26 | $225,269 | 09:03:16 27/05/2026 |
| 197 | WhiteBIT |
DOT/EUR | $1.26 | $223,720 | 08:51:07 27/05/2026 |
| 198 |  Bithumb |
DOT/KRW | $1.24 | $218,858 | 08:59:54 27/05/2026 |
| 199 | Kraken |
DOT/EUR | $1.26 | $216,753 | 08:59:54 27/05/2026 |
| 200 |  Bit2Me |
DOT/EUR | $1.26 | $213,986 | 08:57:08 27/05/2026 |
| 201 | AscendEX |
DOT/USD | $1.26 | $210,147 | 08:48:07 27/05/2026 |
| 202 |  Backpack Exchange |
DOT/USDC | $1.26 | $207,433 | 08:57:16 27/05/2026 |
| 203 | Bitrue |
DOT/XRP | $1.25 | $204,522 | 08:57:11 27/05/2026 |
| 204 |  Paribu |
DOT/TRY | $1.26 | $196,642 | 08:50:53 27/05/2026 |
| 205 |  PrimeXBT |
DOT/USDT | $1.25 | $196,209 | 09:00:16 27/05/2026 |
| 206 | Bitrue |
DOT/SOL | $1.25 | $194,137 | 08:57:11 27/05/2026 |
| 207 | Bitrue |
DOT/USDT | $1.25 | $191,540 | 08:57:11 27/05/2026 |
| 208 | WhiteBIT |
DOT/TRY | $1.26 | $188,884 | 08:51:07 27/05/2026 |
| 209 |  ICRYPEX |
DOT/USDT | $1.23 | $188,695 | 09:00:11 27/05/2026 |
| 210 | BitTap |
DOT/USDT | $1.25 | $181,038 | 08:57:08 27/05/2026 |
| 211 |  AlphaX |
DOT/USDT | $1.25 | $174,178 | 09:00:20 27/05/2026 |
| 212 | MEXC |
DOT/USDC | $1.25 | $172,924 | 08:57:16 27/05/2026 |
| 213 |  FMFW.io |
DOT/USD | $1.25 | $161,418 | 09:00:07 27/05/2026 |
| 214 |  Changelly PRO |
DOT/USDT | $1.25 | $161,192 | 09:00:08 27/05/2026 |
| 215 |  Mandala Exchange |
DOT/USDT | $1.25 | $161,184 | 09:00:12 27/05/2026 |
| 216 |  Gleec BTC |
DOT/USDT | $1.25 | $161,184 | 09:00:11 27/05/2026 |
| 217 |  BitMEX |
DOT/USD | $1.25 | $159,164 | 08:57:15 27/05/2026 |
| 218 |  Coincall |
DOT/USD | $1.25 | $145,172 | 09:00:16 27/05/2026 |
| 219 | Binance |
DOT/TRY | $1.26 | $143,086 | 08:57:02 27/05/2026 |
| 220 |  Bitfinex |
DOT/USDT | $1.25 | $137,144 | 08:59:24 27/05/2026 |
| 221 | HTX |
DOT/USD | $1.25 | $129,833 | 08:57:24 27/05/2026 |
| 222 | Bit2Me |
DOT/USDC | $1.25 | $129,388 | 08:57:08 27/05/2026 |
| 223 | Biconomy.com |
DOT/USDC | $1.25 | $126,345 | 08:57:12 27/05/2026 |
| 224 |  Niza.io |
DOT/USD | $1.26 | $119,683 | 08:57:08 27/05/2026 |
| 225 |  Bilaxy |
DOT/USDT | $1.25 | $119,421 | 09:00:07 27/05/2026 |
| 226 | KuCoin |
DOT/KCS | $1.25 | $110,135 | 08:56:23 27/05/2026 |
| 227 |  Koinpark |
DOT/INR | $1.31 | $109,846 | 09:00:11 27/05/2026 |
| 228 |  Lighter |
DOT/USDC | $1.26 | $104,944 | 08:57:15 27/05/2026 |
| 229 | UZX |
DOT/ETH | $1.26 | $102,350 | 08:45:10 27/05/2026 |
| 230 | EXMO.ME |
DOT/USDC | $1.25 | $99,668.48 | 03:03:15 27/05/2026 |
| 231 | EXMO |
DOT/USDC | $1.25 | $94,729.31 | 01:36:08 27/05/2026 |
| 232 | XT.COM |
DOT/USDC | $1.25 | $94,049.72 | 08:57:10 27/05/2026 |
| 233 |  Tothemoon |
DOT/EUR | $1.25 | $93,876.32 | 09:00:12 27/05/2026 |
| 234 | CoinTR |
DOT/TRY | $1.25 | $91,878.84 | 09:00:10 27/05/2026 |
| 235 | BITmarkets |
DOT/USDC | $1.25 | $91,494.61 | 09:00:12 27/05/2026 |
| 236 | B2Z Exchange |
DOT/USDC | $1.25 | $91,468.14 | 09:00:12 27/05/2026 |
| 237 |  Bullish |
DOT/USDC | $1.24 | $87,723.20 | 08:57:09 27/05/2026 |
| 238 |  Coinstore |
DOT/USDT | $1.26 | $85,625.05 | 08:51:07 27/05/2026 |
| 239 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $85,155.16 | 08:59:53 27/05/2026 |
| 240 |  BitDelta |
DOT/USDT | $1.25 | $82,388.30 | 09:00:07 27/05/2026 |
| 241 |  Aster |
DOT/USDT | $1.26 | $80,941.56 | 08:54:15 27/05/2026 |
| 242 | CoinUp.io |
DOT/USDT | $1.26 | $77,343.70 | 08:54:08 27/05/2026 |
| 243 | WEEX |
DOT/USDT | $1.25 | $76,674.03 | 08:57:11 27/05/2026 |
| 244 |  CriptoSwaps |
DOT/USDT | $1.25 | $74,386.51 | 09:00:12 27/05/2026 |
| 245 | CoinEx |
DOT/USDC | $1.25 | $72,579.30 | 08:59:53 27/05/2026 |
| 246 | MEXC |
DOT/USD1 | $1.26 | $72,294.46 | 08:54:16 27/05/2026 |
| 247 | Cofinex |
DOT/USDC | $1.25 | $68,078.93 | 09:00:17 27/05/2026 |
| 248 |  Binance TR |
DOT/TRY | $1.26 | $66,790.14 | 08:57:09 27/05/2026 |
| 249 | MEXC |
DOT/USDC | $1.26 | $66,277.73 | 08:48:11 27/05/2026 |
| 250 | ASTX |
DOT/USDT | $1.25 | $66,202.55 | 09:00:16 27/05/2026 |
| 251 |  Emirex |
DOT/USDC | $1.25 | $64,052.99 | 09:00:13 27/05/2026 |
| 252 |  BlueBit |
DOT/USDT | $1.27 | $63,815.49 | 09:00:07 27/05/2026 |
| 253 | LBank |
DOT/USDC | $1.26 | $63,026.89 | 08:57:10 27/05/2026 |
| 254 |  Deribit |
DOT/USDC | $1.25 | $60,324.16 | 08:57:58 27/05/2026 |
| 255 | BingX |
DOT/USDC | $1.26 | $59,391.35 | 08:57:07 27/05/2026 |
| 256 |  CoinCola |
DOT/USDT | $1.25 | $57,586.36 | 09:00:11 27/05/2026 |
| 257 | WEEX |
DOT/USDC | $1.25 | $57,437.76 | 08:57:11 27/05/2026 |
| 258 |  BiFinance |
DOT/USDT | $1.26 | $57,295.93 | 08:57:11 27/05/2026 |
| 259 | Azbit |
DOT/USDC | $1.26 | $57,168.69 | 08:57:10 27/05/2026 |
| 260 |  Bitkub |
DOT/THB | $1.26 | $56,812.53 | 08:57:08 27/05/2026 |
| 261 | Cofinex |
DOT/USDT | $1.25 | $56,599.53 | 09:00:13 27/05/2026 |
| 262 | Niza.io |
DOT/EUR | $1.26 | $54,715.09 | 08:57:08 27/05/2026 |
| 263 | MEXC |
DOT/USD1 | $1.26 | $54,593.88 | 08:48:11 27/05/2026 |
| 264 |  Ekbit |
DOT/USDT | $1.25 | $53,504.61 | 09:00:27 27/05/2026 |
| 265 | Bitbaby |
DOT/USDC | $1.26 | $53,437.64 | 08:57:09 27/05/2026 |
| 266 | Deepcoin |
DOT/USDT | $1.25 | $52,811.66 | 08:57:11 27/05/2026 |
| 267 | KuCoin |
DOT/USDC | $1.26 | $52,476.50 | 08:56:23 27/05/2026 |
| 268 | Bitfinex |
DOT/USD | $1.25 | $52,154.79 | 08:59:53 27/05/2026 |
| 269 | Binance |
DOT/BNB | $1.26 | $45,659.67 | 08:57:02 27/05/2026 |
| 270 | SunX |
DOT/USDT | $1.25 | $43,080.83 | 09:00:17 27/05/2026 |
| 271 | Tothemoon |
DOT/USD | $1.25 | $42,281.34 | 09:00:12 27/05/2026 |
| 272 |  BtcTurk | Kripto |
DOT/TRY | $1.26 | $42,112.09 | 08:59:23 27/05/2026 |
| 273 | Bitrue |
DOT/USDC | $1.25 | $40,934.12 | 08:57:11 27/05/2026 |
| 274 | KuCoin |
DOT/BTC | $1.26 | $40,171.92 | 08:56:53 27/05/2026 |
| 275 | Binance |
DOT/FDUSD | $1.26 | $39,600.51 | 08:56:42 27/05/2026 |
| 276 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $37,137.60 | 09:00:17 27/05/2026 |
| 277 |  Cryptonex |
DOT/USDT | $1.25 | $37,041.33 | 09:00:11 27/05/2026 |
| 278 | Tothemoon |
DOT/USDT | $1.25 | $36,235.19 | 09:00:12 27/05/2026 |
| 279 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.25 | $35,556.06 | 08:58:53 27/05/2026 |
| 280 | Tothemoon |
DOT/USDC | $1.25 | $35,243.04 | 09:00:12 27/05/2026 |
| 281 | BITmarkets |
DOT/USDP | $1.25 | $34,324.91 | 09:00:12 27/05/2026 |
| 282 | LeveX |
DOT/USD | $1.25 | $32,853.67 | 09:00:16 27/05/2026 |
| 283 |  Blynex |
DOT/USDT | $1.25 | $32,838.79 | 09:00:09 27/05/2026 |
| 284 |  Coinmetro |
DOT/USD | $1.25 | $32,780.20 | 09:00:11 27/05/2026 |
| 285 | Gate |
DOT/USDC | $1.26 | $30,353.92 | 08:56:24 27/05/2026 |
| 286 | Bybit |
DOT/USDC | $1.26 | $29,651.86 | 08:54:08 27/05/2026 |
| 287 | Koinpark |
DOT/USDT | $1.25 | $27,998.50 | 09:00:11 27/05/2026 |
| 288 | Coinbase Exchange |
DOT/EUR | $1.26 | $27,988.64 | 08:57:00 27/05/2026 |
| 289 | Coinbase Exchange |
DOT/BTC | $1.26 | $27,819.21 | 08:57:00 27/05/2026 |
| 290 | OKX |
DOT/USD | $1.26 | $25,905.57 | 08:56:24 27/05/2026 |
| 291 |  MAX Exchange |
DOT/TWD | $1.24 | $25,829.76 | 08:57:08 27/05/2026 |
| 292 | WHXEX |
DOT/BTC | $1.24 | $25,418.72 | 09:00:12 27/05/2026 |
| 293 | idax exchange |
DOT/BTC | $1.25 | $25,264.92 | 09:00:09 27/05/2026 |
| 294 | LeveX |
DOT/USDT | $1.25 | $24,884.82 | 09:00:07 27/05/2026 |
| 295 |  HyperPay Futures |
DOT/USDT | $1.25 | $24,716.87 | 09:00:17 27/05/2026 |
| 296 |  Gemini |
DOT/GUSD | $1.26 | $22,632.31 | 08:59:53 27/05/2026 |
| 297 | Gemini |
DOT/USD | $1.26 | $22,632.31 | 08:59:54 27/05/2026 |
| 298 | WHXEX |
DOT/ETH | $1.25 | $21,837.62 | 09:00:12 27/05/2026 |
| 299 | Crypto.com Exchange |
DOT/USD | $1.26 | $21,788.63 | 08:03:17 27/05/2026 |
| 300 | Coinmetro |
DOT/EUR | $1.25 | $19,223.74 | 09:00:11 27/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 27/05/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,261,954 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.