Polkadot DOT
Xếp hạng #43
06:53:00 06/07/2026
Giá Polkadot (DOT)
$0.8811 -0.32%
0.00001387 BTC
23,349 VND
Thấp: $0.8610
Cao: $0.8950
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8842 | $194,203,987 | 06:00:16 06/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,148,754 | 05:57:15 06/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8811 | $71,031,895 | 05:57:15 06/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8826 | $67,461,076 | 06:00:15 06/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8822 | $67,432,477 | 06:00:15 06/07/2026 |
| 6 |  Echobit |
DOT/USDT | $0.8831 | $46,224,108 | 05:57:16 06/07/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.8831 | $45,434,557 | 06:00:18 06/07/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.8831 | $45,434,213 | 06:00:16 06/07/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.8831 | $45,434,157 | 06:00:15 06/07/2026 |
| 10 |  COINSPACE |
DOT/USDT | $0.8843 | $40,730,977 | 06:00:07 06/07/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8841 | $36,628,022 | 06:00:15 06/07/2026 |
| 12 |  Binance |
DOT/USDT | $0.8832 | $35,555,690 | 05:51:16 06/07/2026 |
| 13 |  KTX |
DOT/USDT | $0.8821 | $34,009,525 | 06:00:15 06/07/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8822 | $27,716,911 | 05:57:15 06/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8822 | $27,378,092 | 05:57:15 06/07/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8831 | $20,439,263 | 05:57:27 06/07/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8821 | $20,070,801 | 05:54:15 06/07/2026 |
| 18 |  Toobit |
DOT/USDT | $0.8832 | $18,143,877 | 05:57:16 06/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8831 | $17,952,187 | 05:57:17 06/07/2026 |
| 20 |  WEEX |
DOT/USDT | $0.8822 | $16,478,757 | 05:57:17 06/07/2026 |
| 21 |  SunX |
DOT/USDT | $0.8853 | $14,137,045 | 06:00:09 06/07/2026 |
| 22 |  Ulink |
DOT/USDT | $0.8852 | $14,135,187 | 06:00:09 06/07/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8851 | $12,089,215 | 06:00:16 06/07/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8821 | $11,908,171 | 05:57:17 06/07/2026 |
| 25 |  BiKing |
DOT/USDT | $0.8839 | $11,726,739 | 06:00:16 06/07/2026 |
| 26 |  BVOX |
DOT/USDT | $0.8812 | $11,684,143 | 05:57:15 06/07/2026 |
| 27 |  FameEX |
DOT/USDT | $0.8831 | $10,741,021 | 05:57:18 06/07/2026 |
| 28 |  AscendEX |
DOT/USDT | $0.8831 | $10,537,116 | 05:57:15 06/07/2026 |
| 29 |  Bybit |
DOT/USDT | $0.8825 | $9,117,013 | 05:54:16 06/07/2026 |
| 30 |  LBank |
DOT/USDT | $0.8831 | $9,112,050 | 05:57:17 06/07/2026 |
| 31 |  Coinlocally |
DOT/USDT | $0.8831 | $7,525,659 | 06:00:16 06/07/2026 |
| 32 |  CZR Exchange |
DOT/USDT | $0.8831 | $7,430,876 | 06:00:17 06/07/2026 |
| 33 |  YEX |
DOT/USDT | $0.8831 | $7,395,538 | 06:00:16 06/07/2026 |
| 34 |  CoinMy |
DOT/USDT | $0.8841 | $7,152,932 | 06:00:16 06/07/2026 |
| 35 |  WOO X Pro |
DOT/USDT | $0.8831 | $7,121,562 | 06:00:16 06/07/2026 |
| 36 |  BTCC |
DOT/USDT | $0.8861 | $7,085,925 | 05:57:15 06/07/2026 |
| 37 |  KuCoin |
DOT/USDT | $0.8846 | $6,817,608 | 05:59:23 06/07/2026 |
| 38 |  AstralX |
DOT/USDT | $0.8836 | $6,804,236 | 06:00:15 06/07/2026 |
| 39 |  4E |
DOT/USDT | $0.8841 | $6,574,550 | 06:00:15 06/07/2026 |
| 40 |  Websea |
DOT/USDT | $0.8821 | $5,796,282 | 05:57:17 06/07/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,458 | 06:00:16 06/07/2026 |
| 42 |  OneEx |
DOT/USDT | $0.8842 | $5,402,179 | 06:00:07 06/07/2026 |
| 43 |  Bitbase |
DOT/USDT | $0.8832 | $5,392,170 | 05:51:17 06/07/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8831 | $5,131,553 | 05:57:22 06/07/2026 |
| 45 | OneEx |
DOT/USDT | $0.8841 | $4,964,440 | 06:00:16 06/07/2026 |
| 46 |  Cofinex |
DOT/USDT | $0.8841 | $4,866,305 | 06:00:15 06/07/2026 |
| 47 |  Bitget |
DOT/USDT | $0.8821 | $4,862,823 | 05:54:15 06/07/2026 |
| 48 | AstralX |
DOT/USDT | $0.8848 | $4,546,301 | 06:00:07 06/07/2026 |
| 49 |  Hotcoin |
DOT/USDT | $0.8831 | $4,222,755 | 05:57:18 06/07/2026 |
| 50 | BVOX |
DOT/USDT | $0.8832 | $4,155,861 | 05:57:10 06/07/2026 |
| 51 | Coinlocally |
DOT/USDT | $0.8843 | $3,962,720 | 06:00:09 06/07/2026 |
| 52 |  CoinP |
DOT/USDT | $0.8842 | $3,878,764 | 06:00:08 06/07/2026 |
| 53 |  Azbit |
DOT/USDT | $0.8832 | $3,764,405 | 05:57:10 06/07/2026 |
| 54 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 55 | CoinW |
DOT/USDT | $0.8836 | $3,455,870 | 05:54:07 06/07/2026 |
| 56 |  BitMart |
DOT/USDT | $0.8827 | $3,201,644 | 05:57:09 06/07/2026 |
| 57 | WOO X Pro |
DOT/USD | $0.8829 | $3,151,521 | 06:00:16 06/07/2026 |
| 58 |  KCEX |
DOT/USDT | $0.8831 | $3,067,806 | 05:57:15 06/07/2026 |
| 59 | Binance |
DOT/USDT | $0.8831 | $2,956,194 | 05:56:42 06/07/2026 |
| 60 | Hotcoin |
DOT/USDT | $0.8832 | $2,898,513 | 05:56:55 06/07/2026 |
| 61 |  Zoomex |
DOT/USDT | $0.8825 | $2,730,910 | 05:57:16 06/07/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.8821 | $2,683,434 | 05:57:15 06/07/2026 |
| 63 |  YUBIT |
DOT/USDT | $0.8821 | $2,572,798 | 05:57:15 06/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8832 | $2,293,243 | 05:57:16 06/07/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.8821 | $2,277,885 | 05:54:15 06/07/2026 |
| 66 |  EasiCoin |
DOT/USDT | $0.8841 | $2,241,688 | 06:00:16 06/07/2026 |
| 67 |  MEXC |
DOT/USDT | $0.8821 | $2,206,840 | 05:57:16 06/07/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.8822 | $1,987,965 | 05:57:15 06/07/2026 |
| 69 | CEEX exchange |
DOT/USDT | $0.8842 | $1,940,875 | 06:00:08 06/07/2026 |
| 70 |  Gate |
DOT/USDT | $0.8821 | $1,939,547 | 05:54:19 06/07/2026 |
| 71 | KuCoin |
DOT/USDT | $0.8821 | $1,931,350 | 05:57:19 06/07/2026 |
| 72 |  BlockFin |
DOT/USDT | $0.8843 | $1,900,272 | 06:00:09 06/07/2026 |
| 73 |  MGBX |
DOT/USDT | $0.8851 | $1,850,466 | 05:57:16 06/07/2026 |
| 74 |  WhiteBIT |
DOT/USDT | $0.8831 | $1,814,835 | 05:54:09 06/07/2026 |
| 75 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 76 | WOO X Pro |
DOT/USDT | $0.8850 | $1,602,574 | 06:00:07 06/07/2026 |
| 77 | BTCC |
DOT/USDT | $0.8832 | $1,477,666 | 05:57:10 06/07/2026 |
| 78 | 4E |
DOT/USDT | $0.8842 | $1,462,454 | 06:00:07 06/07/2026 |
| 79 | CoinP |
DOT/USDT | $0.8861 | $1,402,737 | 06:00:15 06/07/2026 |
| 80 |  Poloniex |
DOT/USDT | $0.8802 | $1,356,076 | 05:59:23 06/07/2026 |
| 81 | Hibt |
DOT/USDT | $0.8832 | $1,329,506 | 05:57:09 06/07/2026 |
| 82 | YEX |
DOT/USD | $0.8829 | $1,321,065 | 06:00:16 06/07/2026 |
| 83 | Tapbit |
DOT/USDT | $0.8832 | $1,308,170 | 05:57:08 06/07/2026 |
| 84 |  P2B |
DOT/USDT | $0.8832 | $1,306,878 | 05:57:07 06/07/2026 |
| 85 |  GroveX |
DOT/USDT | $0.8832 | $1,264,127 | 06:00:09 06/07/2026 |
| 86 |  EVEDEX |
DOT/USD | $0.8851 | $1,189,997 | 06:03:15 06/07/2026 |
| 87 |  XT.COM |
DOT/USDT | $0.8832 | $1,174,759 | 05:57:09 06/07/2026 |
| 88 |  SunX |
DOT/USDT | $0.9489 | $1,169,171 | 06:03:16 06/07/2026 |
| 89 |  BloFin |
DOT/USDT | $0.8841 | $1,133,656 | 05:51:10 06/07/2026 |
| 90 | CoinMy |
DOT/USDT | $0.8842 | $1,103,256 | 06:00:08 06/07/2026 |
| 91 | Aivora Exchange |
DOT/USDT | $0.8843 | $1,096,808 | 06:00:09 06/07/2026 |
| 92 | Bybit |
DOT/USDT | $0.8831 | $1,088,440 | 05:54:08 06/07/2026 |
| 93 |  BitDelta |
DOT/USDT | $0.8831 | $1,074,291 | 05:54:07 06/07/2026 |
| 94 | YUBIT |
DOT/USDT | $0.8812 | $1,071,988 | 05:57:07 06/07/2026 |
| 95 |  x.me Exchange |
DOT/USDT | $0.8841 | $1,019,938 | 06:00:17 06/07/2026 |
| 96 |  Phemex |
DOT/USDT | $0.8821 | $1,015,058 | 05:57:16 06/07/2026 |
| 97 |  SuperEx |
DOT/USDT | $0.8802 | $955,169 | 05:57:11 06/07/2026 |
| 98 | Phemex |
DOT/USDT | $0.8842 | $929,442 | 05:57:08 06/07/2026 |
| 99 | YEX |
DOT/USDT | $0.8843 | $902,062 | 06:00:08 06/07/2026 |
| 100 | MEXC |
DOT/USDT | $0.8847 | $884,533 | 05:42:10 06/07/2026 |
| 101 |  XXKK |
DOT/USDT | $0.8843 | $880,778 | 06:00:07 06/07/2026 |
| 102 |  Bitrue |
DOT/USDT | $0.8821 | $879,573 | 05:57:17 06/07/2026 |
| 103 |  BitGW Exchange |
DOT/USDT | $0.8834 | $869,688 | 05:57:08 06/07/2026 |
| 104 |  Gems Trade |
DOT/USDT | $0.8853 | $852,656 | 06:00:09 06/07/2026 |
| 105 |  OKX |
DOT/USDT | $0.8831 | $852,631 | 05:56:23 06/07/2026 |
| 106 |  BYDFi |
DOT/USDT | $0.8826 | $824,077 | 06:00:16 06/07/2026 |
| 107 | Toobit |
DOT/USDT | $0.8822 | $820,463 | 05:57:11 06/07/2026 |
| 108 | WEEX |
DOT/USDT | $0.8822 | $807,265 | 05:57:11 06/07/2026 |
| 109 |  UZX |
DOT/USDT | $0.8832 | $804,656 | 05:57:08 06/07/2026 |
| 110 | Koinbay |
DOT/USDT | $0.8822 | $768,052 | 05:57:10 06/07/2026 |
| 111 | BitradeX |
DOT/USDT | $0.8821 | $758,228 | 05:54:10 06/07/2026 |
| 112 | WHXEX |
DOT/USDT | $0.8842 | $757,357 | 06:00:08 06/07/2026 |
| 113 | idax exchange |
DOT/USDT | $0.8842 | $757,084 | 06:00:11 06/07/2026 |
| 114 | B2Z Exchange |
DOT/USD | $0.8860 | $740,410 | 06:00:09 06/07/2026 |
| 115 | BITmarkets |
DOT/USD | $0.8860 | $740,382 | 06:00:09 06/07/2026 |
| 116 |  DigiFinex |
DOT/USDT | $0.8834 | $701,460 | 05:57:08 06/07/2026 |
| 117 | DigiFinex |
DOT/USDT | $0.8841 | $687,156 | 06:00:16 06/07/2026 |
| 118 | AscendEX |
DOT/USDT | $0.8779 | $677,959 | 05:57:08 06/07/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8841 | $670,045 | 06:00:19 06/07/2026 |
| 120 | Phemex |
DOT/USDC | $0.8828 | $657,145 | 05:57:08 06/07/2026 |
| 121 | TruBit Pro Exchange |
DOT/USDT | $0.8848 | $655,598 | 06:00:07 06/07/2026 |
| 122 | LBank |
DOT/USDT | $0.8842 | $639,867 | 05:57:08 06/07/2026 |
| 123 |  OneBullEx |
DOT/USDT | $0.9642 | $636,927 | 06:00:07 06/07/2026 |
| 124 |  Pionex |
DOT/USDT | $0.8831 | $630,921 | 05:57:16 06/07/2026 |
| 125 |  Hyperliquid |
DOT/USD | $0.8832 | $603,855 | 05:57:26 06/07/2026 |
| 126 |  AIA Exchange |
DOT/USDT | $0.8852 | $582,228 | 06:00:09 06/07/2026 |
| 127 |  KoinBX |
DOT/INR | $0.9175 | $581,651 | 06:00:09 06/07/2026 |
| 128 |  Coinbase Exchange |
DOT/USD | $0.8830 | $579,067 | 05:57:00 06/07/2026 |
| 129 |  Grvt |
DOT/USDT | $0.8792 | $555,542 | 04:24:15 06/07/2026 |
| 130 | FameEX |
DOT/USDT | $0.8832 | $539,627 | 05:57:10 06/07/2026 |
| 131 | Ju.com |
DOT/USDT | $0.8831 | $531,651 | 05:54:11 06/07/2026 |
| 132 |  BitTap |
DOT/USDT | $0.8841 | $491,048 | 06:00:16 06/07/2026 |
| 133 |  ZKE |
DOT/USDT | $0.8842 | $454,410 | 06:00:09 06/07/2026 |
| 134 | BlockFin |
DOT/USDT | $0.8841 | $441,509 | 06:00:15 06/07/2026 |
| 135 | Ourbit |
DOT/USDT | $0.8842 | $429,938 | 05:57:08 06/07/2026 |
| 136 | Bitcastle |
DOT/USDT | $0.8841 | $425,168 | 06:00:13 06/07/2026 |
| 137 |  BitKan |
DOT/USDT | $0.8832 | $421,246 | 06:00:07 06/07/2026 |
| 138 |  EXMO |
DOT/USDT | $0.8833 | $420,008 | 06:00:08 06/07/2026 |
| 139 |  EXMO.ME |
DOT/USDT | $0.8833 | $420,008 | 06:00:08 06/07/2026 |
| 140 | CZR Exchange |
DOT/USDT | $0.8843 | $411,248 | 06:00:09 06/07/2026 |
| 141 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8844 | $397,908 | 06:03:50 06/07/2026 |
| 142 | Binance |
DOT/USDC | $0.8838 | $395,668 | 05:56:54 06/07/2026 |
| 143 |  LeveX |
DOT/USDT | $0.8832 | $379,659 | 06:00:15 06/07/2026 |
| 144 | BITmarkets |
DOT/USDT | $0.8853 | $379,605 | 06:00:09 06/07/2026 |
| 145 | BTSE |
DOT/USDT | $0.8822 | $378,800 | 05:57:07 06/07/2026 |
| 146 |  Coinbase International Exchange |
DOT/USDC | $0.8839 | $376,558 | 06:03:15 06/07/2026 |
| 147 | B2Z Exchange |
DOT/USDT | $0.8856 | $364,922 | 06:00:09 06/07/2026 |
| 148 |  Antarctic |
DOT/USDT | $0.8847 | $350,665 | 06:03:17 06/07/2026 |
| 149 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 150 |  BigONE |
DOT/USDT | $0.8832 | $343,403 | 05:57:10 06/07/2026 |
| 151 |  Venus |
DOT/vDOT | $0.8834 | $343,118 | 06:00:08 06/07/2026 |
| 152 | idax exchange |
DOT/USDC | $0.8839 | $342,356 | 06:00:11 06/07/2026 |
| 153 | WHXEX |
DOT/USDC | $0.8849 | $342,093 | 06:00:08 06/07/2026 |
| 154 | KoinBX |
DOT/BTC | $0.8860 | $327,418 | 06:00:09 06/07/2026 |
| 155 | KoinBX |
DOT/USDT | $0.8843 | $313,553 | 06:00:09 06/07/2026 |
| 156 | BloFin |
DOT/USDT | $0.8841 | $312,786 | 06:00:16 06/07/2026 |
| 157 |  CRMClick |
DOT/USDT | $0.8842 | $310,773 | 06:00:09 06/07/2026 |
| 158 |  HTX |
DOT/USDT | $0.8831 | $309,744 | 05:59:24 06/07/2026 |
| 159 |  EdgeX |
DOT/USD | $0.8863 | $302,705 | 06:03:15 06/07/2026 |
| 160 |  ASTX |
DOT/USDT | $0.8842 | $296,572 | 06:00:09 06/07/2026 |
| 161 | Bybit |
DOT/USD | $0.8844 | $285,749 | 05:54:16 06/07/2026 |
| 162 |  CoinTR |
DOT/USDT | $0.8832 | $278,800 | 05:57:10 06/07/2026 |
| 163 | WhiteBIT |
DOT/WBT | $0.8819 | $275,957 | 05:54:09 06/07/2026 |
| 164 |  Kraken |
DOT/USD | $0.8842 | $273,437 | 05:59:24 06/07/2026 |
| 165 | WhiteBIT |
DOT/USDC | $0.8843 | $267,898 | 05:54:09 06/07/2026 |
| 166 | Bitunix |
DOT/USD | $0.8816 | $253,591 | 05:57:16 06/07/2026 |
| 167 |  Upbit |
DOT/KRW | $0.8700 | $249,899 | 05:56:53 06/07/2026 |
| 168 | WhiteBIT |
DOT/EUR | $0.8839 | $241,880 | 05:54:09 06/07/2026 |
| 169 | Gate |
DOT/USDT | $0.8832 | $232,575 | 05:56:54 06/07/2026 |
| 170 |  Bithumb |
DOT/KRW | $0.8693 | $231,399 | 05:59:53 06/07/2026 |
| 171 |  CoinUp.io |
DOT/USDT | $0.8831 | $231,281 | 05:57:17 06/07/2026 |
| 172 |  PointPay |
DOT/USDT | $0.8829 | $217,395 | 05:57:08 06/07/2026 |
| 173 |  Bitazza |
DOT/USDT | $0.8853 | $213,640 | 06:00:09 06/07/2026 |
| 174 | Bitbase |
DOT/USDT | $0.8832 | $213,393 | 05:57:12 06/07/2026 |
| 175 | Bitget |
DOT/USDT | $0.8841 | $211,295 | 05:54:07 06/07/2026 |
| 176 | AscendEX |
DOT/USD | $0.8789 | $208,938 | 05:57:08 06/07/2026 |
| 177 |  Bitvavo |
DOT/EUR | $0.8847 | $207,205 | 05:57:08 06/07/2026 |
| 178 |  Crypto.com Exchange |
DOT/USD | $0.8835 | $206,193 | 05:57:10 06/07/2026 |
| 179 | ZKE |
DOT/USDC | $0.8849 | $205,254 | 06:00:09 06/07/2026 |
| 180 | MGBX |
DOT/USDT | $0.8832 | $200,288 | 05:57:11 06/07/2026 |
| 181 | Crypto.com Exchange |
DOT/USDT | $0.8833 | $183,546 | 05:57:10 06/07/2026 |
| 182 | WhiteBIT |
DOT/TRY | $0.8801 | $164,239 | 05:54:09 06/07/2026 |
| 183 |  Backpack Exchange |
DOT/USDC | $0.8830 | $149,055 | 05:57:15 06/07/2026 |
| 184 | Bitunix |
DOT/USDT | $0.8822 | $145,675 | 05:57:09 06/07/2026 |
| 185 |  Tebbit |
DOT/USDT | $0.8853 | $143,649 | 06:00:11 06/07/2026 |
| 186 |  BingX |
DOT/USDT | $0.8832 | $142,026 | 05:51:11 06/07/2026 |
| 187 |  ICRYPEX |
DOT/USDT | $0.8633 | $137,312 | 06:00:07 06/07/2026 |
| 188 | Bitbaby |
DOT/USDT | $0.8822 | $132,555 | 05:57:07 06/07/2026 |
| 189 | EasiCoin |
DOT/USDT | $0.8863 | $124,909 | 06:00:07 06/07/2026 |
| 190 | BYDFi |
DOT/USDT | $0.8843 | $124,771 | 06:00:08 06/07/2026 |
| 191 |  Bilaxy |
DOT/USDT | $0.8763 | $118,399 | 06:00:07 06/07/2026 |
| 192 | Binance |
DOT/TRY | $0.8780 | $115,581 | 05:56:54 06/07/2026 |
| 193 |  Bullish |
DOT/USDC | $0.8835 | $113,881 | 06:00:10 06/07/2026 |
| 194 |  Globe Derivative Exchange |
DOT/USD | $0.8849 | $112,654 | 06:00:17 06/07/2026 |
| 195 | MEXC |
DOT/USDC | $0.8828 | $107,935 | 05:57:16 06/07/2026 |
| 196 |  CoinEx |
DOT/USDT | $0.8845 | $97,187.00 | 05:59:53 06/07/2026 |
| 197 | MEXC |
DOT/USD1 | $0.8840 | $92,426.38 | 05:57:16 06/07/2026 |
| 198 | EXMO |
DOT/USDC | $0.8809 | $91,095.27 | 06:00:08 06/07/2026 |
| 199 | EXMO.ME |
DOT/USDC | $0.8809 | $91,095.27 | 06:00:08 06/07/2026 |
| 200 | Pionex |
DOT/USDT | $0.8832 | $90,734.52 | 05:57:09 06/07/2026 |
| 201 | KTX |
DOT/USDT | $0.8862 | $88,433.87 | 06:00:09 06/07/2026 |
| 202 | CoinTR |
DOT/TRY | $0.8759 | $88,098.11 | 05:57:10 06/07/2026 |
| 203 |  PrimeXBT |
DOT/USDT | $0.8842 | $87,715.91 | 06:03:16 06/07/2026 |
| 204 | Binance |
DOT/EUR | $0.8829 | $84,687.40 | 05:56:42 06/07/2026 |
| 205 |  Bitstamp by Robinhood |
DOT/USD | $0.8835 | $84,148.32 | 05:59:23 06/07/2026 |
| 206 | KCEX |
DOT/USDT | $0.8851 | $83,169.60 | 05:57:12 06/07/2026 |
| 207 | Bitrue |
DOT/XRP | $0.8827 | $83,161.36 | 05:57:07 06/07/2026 |
| 208 |  Binance TR |
DOT/TRY | $0.8780 | $80,854.09 | 05:57:13 06/07/2026 |
| 209 | Cofinex |
DOT/USD | $0.8829 | $80,529.88 | 06:00:15 06/07/2026 |
| 210 |  Picol |
DOT/USDT | $0.8843 | $80,262.26 | 06:00:07 06/07/2026 |
| 211 | Kraken |
DOT/EUR | $0.8832 | $78,269.68 | 05:59:24 06/07/2026 |
| 212 |  Coincall |
DOT/USD | $0.8846 | $76,197.68 | 06:03:15 06/07/2026 |
| 213 |  Bit2Me |
DOT/EUR | $0.8833 | $76,176.79 | 06:00:07 06/07/2026 |
| 214 |  AlphaX |
DOT/USDT | $0.8831 | $75,406.14 | 06:00:16 06/07/2026 |
| 215 | Bitrue |
DOT/USDT | $0.8826 | $74,750.95 | 05:57:07 06/07/2026 |
| 216 |  Flipster |
DOT/USDT | $0.8831 | $71,006.80 | 06:00:15 06/07/2026 |
| 217 | Bitrue |
DOT/SOL | $0.8826 | $70,714.78 | 05:57:07 06/07/2026 |
| 218 | Binance |
DOT/BTC | $0.8842 | $67,590.29 | 05:56:42 06/07/2026 |
| 219 |  Niza.io |
DOT/USD | $0.8830 | $67,425.16 | 05:57:10 06/07/2026 |
| 220 | CoinUp.io |
DOT/USDT | $0.8822 | $61,679.81 | 05:57:10 06/07/2026 |
| 221 |  FMFW.io |
DOT/USD | $0.8842 | $59,458.18 | 05:57:09 06/07/2026 |
| 222 |  Mandala Exchange |
DOT/USDT | $0.8835 | $59,410.52 | 06:00:08 06/07/2026 |
| 223 |  Gleec BTC |
DOT/USDT | $0.8835 | $59,410.52 | 06:00:08 06/07/2026 |
| 224 |  Changelly |
DOT/USDT | $0.8823 | $59,042.86 | 05:54:09 06/07/2026 |
| 225 | Cofinex |
DOT/USDC | $0.8808 | $58,406.06 | 06:00:15 06/07/2026 |
| 226 | MEXC |
DOT/USDC | $0.8834 | $55,966.84 | 05:42:10 06/07/2026 |
| 227 | BitTap |
DOT/USDT | $0.8833 | $54,161.35 | 06:00:07 06/07/2026 |
| 228 | MEXC |
DOT/USD1 | $0.8843 | $53,416.04 | 05:42:10 06/07/2026 |
| 229 | Cofinex |
DOT/USDT | $0.8843 | $51,859.58 | 06:00:08 06/07/2026 |
| 230 |  Deribit |
DOT/USDC | $0.8765 | $49,806.90 | 04:45:50 06/07/2026 |
| 231 |  Aster |
DOT/USDT | $0.8841 | $47,550.06 | 05:54:15 06/07/2026 |
| 232 | HTX |
DOT/USDT | $0.8821 | $46,801.14 | 05:54:19 06/07/2026 |
| 233 | BITmarkets |
DOT/USDC | $0.8839 | $46,497.02 | 06:00:09 06/07/2026 |
| 234 | B2Z Exchange |
DOT/USDC | $0.8841 | $46,494.83 | 06:00:09 06/07/2026 |
| 235 | ASTX |
DOT/USDT | $0.8841 | $42,342.91 | 06:00:16 06/07/2026 |
| 236 | Bybit |
DOT/USDC | $0.8833 | $41,743.46 | 05:54:08 06/07/2026 |
| 237 | LBank |
DOT/USDC | $0.8838 | $41,202.95 | 05:57:08 06/07/2026 |
| 238 | BingX |
DOT/USDC | $0.8838 | $38,974.20 | 05:51:11 06/07/2026 |
| 239 |  Dzengi.com |
DOT/USD | $0.8835 | $37,872.98 | 06:00:08 06/07/2026 |
| 240 |  Extended |
DOT/USD | $0.8852 | $36,680.63 | 06:03:16 06/07/2026 |
| 241 |  Tothemoon |
DOT/USD | $0.8842 | $36,466.92 | 06:00:12 06/07/2026 |
| 242 | Tothemoon |
DOT/EUR | $0.8818 | $35,776.51 | 06:00:12 06/07/2026 |
| 243 | OKX |
DOT/USDC | $0.8899 | $35,084.89 | 05:56:23 06/07/2026 |
| 244 |  Lighter |
DOT/USDC | $0.8846 | $34,201.74 | 06:00:15 06/07/2026 |
| 245 |  Koinpark |
DOT/INR | $0.9223 | $33,775.12 | 05:54:07 06/07/2026 |
| 246 | Coinbase Exchange |
DOT/BTC | $0.8871 | $33,309.65 | 05:56:29 06/07/2026 |
| 247 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8866 | $32,155.77 | 05:30:40 06/07/2026 |
| 248 | XT.COM |
DOT/USDC | $0.8838 | $31,648.00 | 05:57:09 06/07/2026 |
| 249 |  XBO.com |
DOT/USDT | $0.8834 | $30,306.46 | 06:00:07 06/07/2026 |
| 250 | XBO.com |
DOT/USD | $0.8857 | $30,026.00 | 06:00:07 06/07/2026 |
| 251 | SunX |
DOT/USDT | $0.8831 | $29,948.20 | 06:00:18 06/07/2026 |
| 252 | Kraken |
DOT/USDT | $0.8902 | $28,967.95 | 05:59:24 06/07/2026 |
| 253 | Bitrue |
DOT/USDC | $0.8832 | $28,359.80 | 05:57:07 06/07/2026 |
| 254 | Tothemoon |
DOT/USDC | $0.8840 | $25,675.15 | 06:00:12 06/07/2026 |
| 255 | OKX |
DOT/EUR | $0.8842 | $25,511.90 | 05:56:53 06/07/2026 |
| 256 | Tothemoon |
DOT/USDT | $0.8839 | $25,433.78 | 06:00:12 06/07/2026 |
| 257 | Deepcoin |
DOT/USDT | $0.8827 | $25,220.09 | 05:57:10 06/07/2026 |
| 258 | Gate |
DOT/USDC | $0.8844 | $25,008.00 | 05:56:24 06/07/2026 |
| 259 |  Coinstore |
DOT/USDT | $0.8831 | $24,403.90 | 05:57:07 06/07/2026 |
| 260 | Binance |
DOT/FDUSD | $0.8836 | $23,455.88 | 05:56:54 06/07/2026 |
| 261 |  Blynex |
DOT/USDT | $0.8837 | $23,101.45 | 05:57:09 06/07/2026 |
| 262 | Crypto.com Exchange |
DOT/USD | $0.8900 | $21,972.26 | 05:39:19 06/07/2026 |
| 263 |  Paribu |
DOT/TRY | $0.8810 | $20,293.50 | 06:02:53 06/07/2026 |
| 264 |  BtcTurk | Kripto |
DOT/TRY | $0.8818 | $19,587.85 | 05:59:53 06/07/2026 |
| 265 | Niza.io |
DOT/EUR | $0.8832 | $19,424.99 | 05:57:10 06/07/2026 |
| 266 |  HyperPay Futures |
DOT/USDT | $0.8842 | $19,122.53 | 06:03:17 06/07/2026 |
| 267 | Bitbaby |
DOT/USDC | $0.8838 | $18,874.77 | 05:57:07 06/07/2026 |
| 268 | KuCoin |
DOT/USDC | $0.8869 | $18,836.81 | 05:59:53 06/07/2026 |
| 269 | OKX |
DOT/USD | $0.8895 | $18,223.59 | 05:56:23 06/07/2026 |
| 270 |  Ekbit |
DOT/USDT | $0.8831 | $16,935.46 | 05:57:26 06/07/2026 |
| 271 | Kraken |
DOT/USDC | $0.8838 | $16,337.11 | 05:59:24 06/07/2026 |
| 272 |  CoinCola |
DOT/USDT | $0.8843 | $16,317.21 | 06:00:07 06/07/2026 |
| 273 | LeveX |
DOT/USD | $0.8839 | $15,893.67 | 06:00:15 06/07/2026 |
| 274 | Bit2Me |
DOT/USDC | $0.8839 | $15,869.81 | 06:00:07 06/07/2026 |
| 275 | LeveX |
DOT/USDT | $0.8842 | $15,142.05 | 06:00:07 06/07/2026 |
| 276 |  Tokocrypto |
DOT/USDT | $0.8831 | $14,635.47 | 05:57:11 06/07/2026 |
| 277 |  Bitfinex |
DOT/USD | $0.8841 | $13,837.48 | 05:59:23 06/07/2026 |
| 278 | WEEX |
DOT/USDC | $0.8828 | $13,746.81 | 05:57:11 06/07/2026 |
| 279 | BYDFi |
DOT/USDC | $0.8849 | $13,430.66 | 06:00:08 06/07/2026 |
| 280 |  BiFinance |
DOT/USDT | $0.8832 | $12,872.67 | 05:57:09 06/07/2026 |
| 281 |  Bitbank |
DOT/JPY | $0.8868 | $12,667.28 | 05:57:09 06/07/2026 |
| 282 | BITmarkets |
DOT/USDP | $0.8855 | $11,919.61 | 06:00:09 06/07/2026 |
| 283 | Coinbase Exchange |
DOT/EUR | $0.8806 | $11,269.67 | 05:56:29 06/07/2026 |
| 284 | Bitstamp by Robinhood |
DOT/EUR | $0.8857 | $11,163.94 | 05:59:23 06/07/2026 |
| 285 |  Orderly |
DOT/USDC | $0.8759 | $10,784.34 | 06:03:16 06/07/2026 |
| 286 |  MemeMax |
DOT/USDC | $0.8849 | $10,784.34 | 06:03:16 06/07/2026 |
| 287 | LeveX |
DOT/USDC | $0.8839 | $10,050.28 | 06:00:07 06/07/2026 |
| 288 | Ulink |
DOT/USDT | $0.8831 | $9,294.53 | 06:00:18 06/07/2026 |
| 289 |  Cryptonex |
DOT/USDT | $0.8893 | $8,923.65 | 06:00:08 06/07/2026 |
| 290 | Koinpark |
DOT/USDT | $0.8831 | $8,654.42 | 05:54:07 06/07/2026 |
| 291 | Mandala Exchange |
DOT/USDT | $0.8832 | $8,486.44 | 06:00:16 06/07/2026 |
| 292 | Gleec BTC |
DOT/USDT | $0.8830 | $8,485.73 | 06:00:15 06/07/2026 |
| 293 |  HitBTC |
DOT/USDT | $0.8831 | $8,485.73 | 06:00:15 06/07/2026 |
| 294 | Bitfinex |
DOT/USDT | $0.8881 | $7,951.66 | 05:59:23 06/07/2026 |
| 295 | idax exchange |
DOT/BTC | $0.8855 | $7,924.95 | 06:00:11 06/07/2026 |
| 296 | WHXEX |
DOT/BTC | $0.8855 | $7,904.07 | 06:00:08 06/07/2026 |
| 297 |  Bitso |
DOT/USD | $0.8863 | $7,862.02 | 05:59:57 06/07/2026 |
| 298 | MEXC |
DOT/BTC | $0.8838 | $7,823.67 | 05:42:10 06/07/2026 |
| 299 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8869 | $7,644.48 | 05:30:40 06/07/2026 |
| 300 |  Binance.US |
DOT/USDT | $0.8863 | $7,477.77 | 05:59:53 06/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 06/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,203,987 với tỷ giá $0.8842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.