Polkadot DOT
Xếp hạng #37
17:23:00 12/04/2026
Giá Polkadot (DOT)
$1.23 -3.94%
0.00001713 BTC
32,905 VND
Thấp: $1.22
Cao: $1.31
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
DOT/USDT | $1.22 | $104,300,397 | 16:57:15 12/04/2026 |
| 2 |  Binance |
DOT/USDT | $1.21 | $85,946,662 | 16:54:16 12/04/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,245,212 | 16:57:15 12/04/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.22 | $68,217,737 | 17:00:11 12/04/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.21 | $66,118,944 | 16:54:15 12/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.22 | $57,958,701 | 16:57:15 12/04/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.22 | $57,218,994 | 17:00:15 12/04/2026 |
| 8 |  BTSE |
DOT/USDT | $1.22 | $57,085,976 | 16:57:16 12/04/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.22 | $55,201,465 | 17:00:16 12/04/2026 |
| 10 |  Batonex |
DOT/USDT | $1.22 | $53,110,513 | 17:00:16 12/04/2026 |
| 11 |  Toobit |
DOT/USDT | $1.22 | $53,089,198 | 16:57:16 12/04/2026 |
| 12 |  KTX |
DOT/USDT | $1.22 | $51,561,848 | 17:00:16 12/04/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.22 | $50,412,416 | 16:57:15 12/04/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.22 | $44,827,977 | 16:56:53 12/04/2026 |
| 15 |  CoinW |
DOT/USDT | $1.22 | $44,217,132 | 16:57:17 12/04/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.22 | $39,004,673 | 17:00:17 12/04/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.22 | $38,989,795 | 16:57:16 12/04/2026 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $1.22 | $38,669,983 | 17:00:15 12/04/2026 |
| 19 |  Hibt |
DOT/USDT | $1.29 | $36,852,944 | 03:48:24 12/04/2026 |
| 20 |  BVOX |
DOT/USDT | $1.21 | $28,549,547 | 16:57:15 12/04/2026 |
| 21 |  Bybit |
DOT/USDT | $1.22 | $27,833,825 | 16:54:16 12/04/2026 |
| 22 |  Echobit |
DOT/USDT | $1.22 | $25,216,416 | 16:57:16 12/04/2026 |
| 23 |  EagleX |
DOT/USDT | $1.22 | $25,152,691 | 17:00:15 12/04/2026 |
| 24 |  FameEX |
DOT/USDT | $1.22 | $24,556,582 | 16:57:18 12/04/2026 |
| 25 |  BiKing |
DOT/USDT | $1.22 | $23,944,091 | 16:54:17 12/04/2026 |
| 26 |  WEEX |
DOT/USDT | $1.22 | $18,333,860 | 16:57:16 12/04/2026 |
| 27 |  BTCC |
DOT/USDT | $1.22 | $17,469,716 | 16:57:16 12/04/2026 |
| 28 |  CEEX exchange |
DOT/USDT | $1.22 | $16,925,015 | 17:00:12 12/04/2026 |
| 29 |  LBank |
DOT/USDT | $1.22 | $16,298,377 | 16:57:15 12/04/2026 |
| 30 |  BitMart |
DOT/USDT | $1.21 | $14,206,582 | 16:57:15 12/04/2026 |
| 31 |  Ulink |
DOT/USDT | $1.22 | $13,946,535 | 17:00:12 12/04/2026 |
| 32 |  SunX |
DOT/USDT | $1.22 | $13,739,232 | 17:00:07 12/04/2026 |
| 33 |  Websea |
DOT/USDT | $1.21 | $13,398,763 | 16:57:15 12/04/2026 |
| 34 |  CrypFine |
DOT/USDT | $1.22 | $12,125,821 | 16:57:15 12/04/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.22 | $11,978,261 | 17:00:16 12/04/2026 |
| 36 |  WhiteBIT |
DOT/USDT | $1.22 | $11,839,969 | 16:57:15 12/04/2026 |
| 37 |  YEX |
DOT/USDT | $1.22 | $11,789,381 | 16:57:16 12/04/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.21 | $11,020,652 | 16:54:15 12/04/2026 |
| 39 |  AstralX |
DOT/USDT | $1.22 | $10,762,194 | 17:00:12 12/04/2026 |
| 40 |  Ourbit |
DOT/USDT | $1.22 | $10,580,707 | 16:57:16 12/04/2026 |
| 41 |  AscendEX |
DOT/USDT | $1.22 | $10,251,908 | 16:57:15 12/04/2026 |
| 42 | CoinW |
DOT/USDT | $1.22 | $9,666,053 | 16:57:11 12/04/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.22 | $8,344,057 | 16:57:17 12/04/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.22 | $7,431,874 | 17:00:17 12/04/2026 |
| 45 |  Bitget |
DOT/USDT | $1.22 | $7,427,571 | 16:54:16 12/04/2026 |
| 46 | BVOX |
DOT/USDT | $1.22 | $7,418,560 | 16:57:09 12/04/2026 |
| 47 |  CoinP |
DOT/USDT | $1.22 | $7,355,363 | 16:57:15 12/04/2026 |
| 48 |  NovaEx |
DOT/USDT | $1.22 | $7,231,681 | 17:00:16 12/04/2026 |
| 49 | Binance |
DOT/USDT | $1.22 | $7,155,665 | 16:56:54 12/04/2026 |
| 50 |  Millionero |
DOT/USDT | $1.22 | $7,009,683 | 16:57:15 12/04/2026 |
| 51 |  BitradeX |
DOT/USDT | $1.21 | $6,551,515 | 16:54:15 12/04/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.22 | $6,375,967 | 17:00:23 12/04/2026 |
| 53 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,619 | 17:00:17 12/04/2026 |
| 54 |  YUBIT |
DOT/USDT | $1.22 | $5,639,646 | 16:57:15 12/04/2026 |
| 55 |  Hotcoin |
DOT/USDT | $1.22 | $5,638,107 | 16:57:18 12/04/2026 |
| 56 | KTX |
DOT/USDT | $1.22 | $5,271,867 | 17:00:07 12/04/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.22 | $5,108,560 | 16:57:15 12/04/2026 |
| 58 |  Biconomy.com |
DOT/USDT | $1.22 | $5,011,851 | 16:57:15 12/04/2026 |
| 59 |  OneEx |
DOT/USDT | $1.22 | $4,747,600 | 17:00:16 12/04/2026 |
| 60 | Coinlocally |
DOT/USDT | $1.22 | $4,689,360 | 17:00:07 12/04/2026 |
| 61 |  Bitbaby |
DOT/USDT | $1.22 | $4,664,513 | 16:54:16 12/04/2026 |
| 62 | OneEx |
DOT/USDT | $1.22 | $4,619,032 | 17:00:07 12/04/2026 |
| 63 |  EasiCoin |
DOT/USDT | $1.22 | $4,528,328 | 17:00:16 12/04/2026 |
| 64 | Hotcoin |
DOT/USDT | $1.22 | $3,754,850 | 16:57:07 12/04/2026 |
| 65 |  KCEX |
DOT/USDT | $1.22 | $3,736,733 | 16:57:15 12/04/2026 |
| 66 | BTCC |
DOT/USDT | $1.22 | $3,575,443 | 16:57:09 12/04/2026 |
| 67 |  4E |
DOT/USDT | $1.22 | $3,541,657 | 17:00:10 12/04/2026 |
| 68 |  Bibox |
5DOT/USD | $1.22 | $3,471,630 | 17:00:09 12/04/2026 |
| 69 | AstralX |
DOT/USDT | $1.22 | $3,439,213 | 17:00:15 12/04/2026 |
| 70 | LBank |
DOT/USDT | $1.22 | $3,400,863 | 16:57:11 12/04/2026 |
| 71 | Bibox |
DOT/USDT | $3.55 | $3,311,551 | 17:00:09 12/04/2026 |
| 72 | KuCoin |
DOT/USDT | $1.22 | $3,262,983 | 16:54:18 12/04/2026 |
| 73 |  Gate |
DOT/USDT | $1.21 | $3,246,990 | 16:54:19 12/04/2026 |
| 74 | Hibt |
DOT/USDT | $1.22 | $3,202,059 | 16:57:10 12/04/2026 |
| 75 | BitMart |
DOT/USDT | $1.22 | $3,148,983 | 16:57:08 12/04/2026 |
| 76 | NovaEx |
DOT/USDT | $1.22 | $2,966,395 | 17:00:12 12/04/2026 |
| 77 | FameEX |
DOT/USDT | $1.22 | $2,763,310 | 16:57:09 12/04/2026 |
| 78 |  P2B |
DOT/USDT | $1.22 | $2,749,257 | 16:54:13 12/04/2026 |
| 79 | Bybit |
DOT/USDT | $1.22 | $2,522,062 | 16:54:11 12/04/2026 |
| 80 |  BlockFin |
DOT/USDT | $1.22 | $2,344,634 | 17:00:09 12/04/2026 |
| 81 |  BitGW Exchange |
DOT/USDT | $1.22 | $2,275,837 | 16:54:10 12/04/2026 |
| 82 |  VOOX Exchange |
DOT/USDT | $1.22 | $2,266,622 | 16:57:18 12/04/2026 |
| 83 | MEXC |
DOT/USDT | $1.22 | $2,242,385 | 16:45:07 12/04/2026 |
| 84 |  Gems Trade |
DOT/USDT | $1.22 | $2,237,760 | 17:00:10 12/04/2026 |
| 85 |  OKX |
DOT/USDT | $1.22 | $2,225,255 | 16:56:53 12/04/2026 |
| 86 | Bitget |
DOT/USDT | $1.22 | $2,124,284 | 16:54:07 12/04/2026 |
| 87 | Millionero |
DOT/USDT | $1.22 | $2,122,953 | 17:00:11 12/04/2026 |
| 88 | YUBIT |
DOT/USDT | $1.22 | $2,102,481 | 16:57:08 12/04/2026 |
| 89 | EagleX |
DOT/USDT | $1.22 | $2,084,413 | 17:00:07 12/04/2026 |
| 90 | CoinP |
DOT/USDT | $1.21 | $2,079,252 | 17:00:22 12/04/2026 |
| 91 |  SuperEx |
DOT/USDT | $1.22 | $2,064,885 | 16:54:11 12/04/2026 |
| 92 |  Hyperliquid |
DOT/USD | $1.22 | $2,026,990 | 16:57:26 12/04/2026 |
| 93 |  Tebbit |
DOT/USDT | $1.22 | $1,986,081 | 17:00:16 12/04/2026 |
| 94 |  BYDFi |
DOT/USDT | $1.22 | $1,922,832 | 17:00:16 12/04/2026 |
| 95 | BitradeX |
DOT/USDT | $1.22 | $1,920,982 | 16:57:19 12/04/2026 |
| 96 |  HTX |
DOT/USDT | $1.22 | $1,879,266 | 16:57:16 12/04/2026 |
| 97 | idax exchange |
DOT/USDT | $1.22 | $1,781,144 | 17:00:15 12/04/2026 |
| 98 | WHXEX |
DOT/USDT | $1.22 | $1,776,441 | 17:00:08 12/04/2026 |
| 99 |  UZX |
DOT/USDT | $1.22 | $1,738,766 | 16:54:11 12/04/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.22 | $1,721,155 | 16:54:10 12/04/2026 |
| 101 | Koinbay |
DOT/USDT | $1.22 | $1,713,314 | 16:57:08 12/04/2026 |
| 102 | NovaEx |
DOT/USD | $1.22 | $1,671,723 | 17:00:16 12/04/2026 |
| 103 |  MGBX |
DOT/USDT | $1.22 | $1,639,470 | 17:00:16 12/04/2026 |
| 104 | DigiFinex |
DOT/USDT | $1.23 | $1,578,358 | 17:00:16 12/04/2026 |
| 105 | YEX |
DOT/USD | $1.22 | $1,539,163 | 16:57:16 12/04/2026 |
| 106 | Tapbit |
DOT/USDT | $1.22 | $1,490,397 | 16:57:07 12/04/2026 |
| 107 |  Upbit |
DOT/KRW | $1.23 | $1,478,378 | 16:56:54 12/04/2026 |
| 108 |  AlphaX |
DOT/USDT | $1.22 | $1,471,540 | 17:00:16 12/04/2026 |
| 109 |  ASTX |
DOT/USDT | $1.22 | $1,431,258 | 17:00:08 12/04/2026 |
| 110 |  Ekbit |
DOT/USDT | $1.22 | $1,424,119 | 17:00:08 12/04/2026 |
| 111 | Tebbit |
DOT/USDT | $1.22 | $1,423,342 | 17:00:10 12/04/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.22 | $1,422,468 | 16:57:07 12/04/2026 |
| 113 | WhiteBIT |
DOT/USDT | $1.22 | $1,415,461 | 16:57:08 12/04/2026 |
| 114 |  BloFin |
DOT/USDT | $1.22 | $1,411,786 | 16:57:07 12/04/2026 |
| 115 |  Poloniex |
DOT/USDT | $1.22 | $1,404,684 | 16:59:23 12/04/2026 |
| 116 | HTX |
DOT/USDT | $1.22 | $1,264,472 | 16:59:55 12/04/2026 |
| 117 | BlockFin |
DOT/USDT | $1.22 | $1,250,502 | 17:00:15 12/04/2026 |
| 118 | CrypFine |
DOT/USDT | $1.22 | $1,222,964 | 16:57:10 12/04/2026 |
| 119 |  Pionex |
DOT/USDT | $1.22 | $1,190,480 | 16:57:17 12/04/2026 |
| 120 | BITmarkets |
DOT/USD | $1.22 | $1,180,800 | 17:00:08 12/04/2026 |
| 121 | B2Z Exchange |
DOT/USD | $1.22 | $1,180,718 | 17:00:10 12/04/2026 |
| 122 | Ju.com |
DOT/USDT | $1.22 | $1,133,582 | 16:57:07 12/04/2026 |
| 123 | YEX |
DOT/USDT | $1.22 | $1,100,929 | 17:00:08 12/04/2026 |
| 124 | Ourbit |
DOT/USDT | $1.22 | $1,073,183 | 16:57:08 12/04/2026 |
| 125 |  Phemex |
DOT/USDT | $1.22 | $1,068,952 | 16:54:11 12/04/2026 |
| 126 |  ZKE |
DOT/USDT | $1.22 | $1,065,864 | 17:00:09 12/04/2026 |
| 127 |  Bitcastle |
DOT/USDT | $1.22 | $1,063,423 | 17:00:09 12/04/2026 |
| 128 |  Coinbase Exchange |
DOT/USD | $1.22 | $1,047,286 | 16:56:59 12/04/2026 |
| 129 | OneBullEx |
DOT/USDT | $1.22 | $1,045,527 | 17:00:12 12/04/2026 |
| 130 | MGBX |
DOT/USDT | $1.22 | $984,744 | 17:00:13 12/04/2026 |
| 131 |  BitTap |
DOT/USDT | $1.22 | $948,732 | 17:00:17 12/04/2026 |
| 132 | BloFin |
DOT/USDT | $1.22 | $910,690 | 16:54:20 12/04/2026 |
| 133 | Bitcastle |
DOT/USDT | $1.22 | $905,269 | 17:00:18 12/04/2026 |
| 134 |  Antarctic |
DOT/USDT | $1.22 | $901,585 | 17:03:21 12/04/2026 |
| 135 | Biconomy.com |
DOT/USDT | $1.22 | $858,203 | 16:57:10 12/04/2026 |
| 136 |  Paribu |
DOT/TRY | $1.22 | $841,734 | 16:59:23 12/04/2026 |
| 137 |  Azbit |
DOT/USDT | $1.22 | $835,327 | 16:57:07 12/04/2026 |
| 138 |  SunX |
DOT/USDT | $1.22 | $828,804 | 17:03:17 12/04/2026 |
| 139 | Binance |
DOT/USDC | $1.22 | $823,451 | 16:56:54 12/04/2026 |
| 140 | TruBit Pro Exchange |
DOT/USDT | $1.22 | $795,105 | 17:00:09 12/04/2026 |
| 141 |  BingX |
DOT/USDT | $1.22 | $773,688 | 16:57:10 12/04/2026 |
| 142 |  Venus |
DOT/vDOT | $1.22 | $768,107 | 16:57:07 12/04/2026 |
| 143 |  CoinEx |
DOT/USDT | $1.22 | $756,549 | 16:59:53 12/04/2026 |
| 144 |  BitKan |
DOT/USDT | $1.22 | $725,043 | 17:00:08 12/04/2026 |
| 145 |  BigONE |
DOT/USDT | $1.22 | $724,779 | 16:54:07 12/04/2026 |
| 146 | 4E |
DOT/USDT | $1.22 | $711,928 | 17:00:20 12/04/2026 |
| 147 | idax exchange |
DOT/USDC | $1.22 | $710,268 | 17:00:15 12/04/2026 |
| 148 | WHXEX |
DOT/USDC | $1.22 | $706,537 | 17:00:08 12/04/2026 |
| 149 |  Bithumb |
DOT/KRW | $1.23 | $693,178 | 16:59:54 12/04/2026 |
| 150 | Phemex |
DOT/USDC | $1.22 | $670,523 | 16:54:11 12/04/2026 |
| 151 | Toobit |
DOT/USDT | $1.22 | $664,399 | 16:57:10 12/04/2026 |
| 152 | AscendEX |
DOT/USDT | $1.23 | $654,228 | 16:57:11 12/04/2026 |
| 153 |  Bitrue |
DOT/USDT | $1.21 | $645,170 | 16:57:16 12/04/2026 |
| 154 |  Grvt |
DOT/USDT | $1.22 | $616,051 | 16:57:16 12/04/2026 |
| 155 |  AIA Exchange |
DOT/USDT | $1.22 | $583,214 | 17:00:08 12/04/2026 |
| 156 |  Qmall Exchange |
DOT/USDT | $1.22 | $582,926 | 16:57:15 12/04/2026 |
| 157 |  LeveX |
DOT/USDT | $1.22 | $578,238 | 17:00:15 12/04/2026 |
| 158 |  Globe Derivative Exchange |
DOT/USD | $1.22 | $559,066 | 17:00:17 12/04/2026 |
| 159 | Bitunix |
DOT/USDT | $1.22 | $554,545 | 16:57:07 12/04/2026 |
| 160 |  Kraken |
DOT/USD | $1.22 | $533,154 | 16:59:27 12/04/2026 |
| 161 |  EXMO |
DOT/USDT | $1.22 | $526,902 | 16:57:14 12/04/2026 |
| 162 |  EXMO.ME |
DOT/USDT | $1.22 | $526,835 | 17:00:10 12/04/2026 |
| 163 |  Bitvavo |
DOT/EUR | $1.22 | $521,913 | 16:57:09 12/04/2026 |
| 164 | B2Z Exchange |
DOT/USDT | $1.22 | $506,134 | 17:00:10 12/04/2026 |
| 165 | BITmarkets |
DOT/USDT | $1.22 | $506,120 | 17:00:08 12/04/2026 |
| 166 | BTSE |
DOT/USDT | $1.22 | $506,037 | 16:54:18 12/04/2026 |
| 167 |  PointPay |
DOT/USDT | $1.22 | $503,548 | 16:57:11 12/04/2026 |
| 168 | CZR Exchange |
DOT/USDT | $1.22 | $490,041 | 17:00:07 12/04/2026 |
| 169 |  EdgeX |
DOT/USD | $1.22 | $460,785 | 17:03:16 12/04/2026 |
| 170 |  GroveX |
DOT/USDT | $1.22 | $448,594 | 16:54:11 12/04/2026 |
| 171 | BitTap |
DOT/USDT | $1.22 | $447,800 | 17:00:10 12/04/2026 |
| 172 |  Coinbase International Exchange |
DOT/USDC | $1.22 | $439,297 | 17:00:15 12/04/2026 |
| 173 | WhiteBIT |
DOT/TRY | $1.22 | $429,022 | 16:57:08 12/04/2026 |
| 174 | ZKE |
DOT/USDC | $1.22 | $423,922 | 17:00:09 12/04/2026 |
| 175 | Gate |
DOT/USDT | $1.22 | $405,031 | 16:56:54 12/04/2026 |
| 176 | WhiteBIT |
DOT/USDC | $1.22 | $397,153 | 16:57:08 12/04/2026 |
| 177 |  XXKK |
DOT/USDT | $1.29 | $369,455 | 16:54:11 12/04/2026 |
| 178 | Bybit |
DOT/USD | $1.22 | $349,907 | 16:54:16 12/04/2026 |
| 179 | Millionero |
DOT/USDC | $1.22 | $336,346 | 17:00:11 12/04/2026 |
| 180 | Aivora Exchange |
DOT/USDT | $1.22 | $330,431 | 17:00:08 12/04/2026 |
| 181 | Bitbaby |
DOT/USDT | $1.22 | $321,219 | 16:54:07 12/04/2026 |
| 182 |  CoinTR |
DOT/USDT | $1.22 | $318,875 | 16:54:10 12/04/2026 |
| 183 |  Dex-Trade |
DOT/USDT | $1.22 | $290,445 | 16:57:10 12/04/2026 |
| 184 |  KoinBX |
DOT/BTC | $1.22 | $286,982 | 17:00:12 12/04/2026 |
| 185 | BYDFi |
DOT/USDT | $1.22 | $284,297 | 16:54:10 12/04/2026 |
| 186 | Binance |
DOT/EUR | $1.22 | $282,374 | 16:56:54 12/04/2026 |
| 187 |  Crypto.com Exchange |
DOT/USD | $1.22 | $266,891 | 16:54:10 12/04/2026 |
| 188 | Bitunix |
DOT/USD | $1.22 | $261,814 | 16:57:15 12/04/2026 |
| 189 |  TGEX |
DOT/USDT | $1.25 | $260,977 | 13:21:15 07/04/2026 |
| 190 | Pionex |
DOT/USDT | $1.22 | $259,450 | 16:57:11 12/04/2026 |
| 191 | EasiCoin |
DOT/USDT | $1.22 | $255,154 | 17:00:11 12/04/2026 |
| 192 |  BtcTurk | Kripto |
DOT/USDT | $1.22 | $248,521 | 16:58:26 12/04/2026 |
| 193 |  Bitazza |
DOT/USDT | $1.22 | $246,578 | 17:00:12 12/04/2026 |
| 194 | MEXC |
DOT/USDC | $1.21 | $244,218 | 16:54:16 12/04/2026 |
| 195 |  CoinUp.io |
DOT/USDT | $1.22 | $237,076 | 16:57:18 12/04/2026 |
| 196 |  Picol |
DOT/USDT | $1.22 | $229,151 | 17:00:11 12/04/2026 |
| 197 | MEXC |
DOT/BTC | $1.22 | $222,266 | 16:45:07 12/04/2026 |
| 198 |  Bit2Me |
DOT/EUR | $1.22 | $216,427 | 16:57:10 12/04/2026 |
| 199 | Kraken |
DOT/EUR | $1.22 | $214,827 | 16:59:27 12/04/2026 |
| 200 | Crypto.com Exchange |
DOT/USDT | $1.22 | $213,855 | 16:54:10 12/04/2026 |
| 201 | Binance |
DOT/TRY | $1.22 | $209,945 | 16:56:54 12/04/2026 |
| 202 | WhiteBIT |
DOT/EUR | $1.22 | $207,763 | 16:57:08 12/04/2026 |
| 203 |  ICRYPEX |
DOT/USDT | $1.24 | $200,569 | 17:00:09 12/04/2026 |
| 204 |  Coincall |
DOT/USD | $1.22 | $186,665 | 17:03:16 12/04/2026 |
| 205 | AscendEX |
DOT/USD | $1.22 | $186,324 | 16:57:11 12/04/2026 |
| 206 | KCEX |
DOT/USDT | $1.22 | $175,028 | 16:57:07 12/04/2026 |
| 207 |  Lighter |
DOT/USDC | $1.22 | $173,155 | 16:57:15 12/04/2026 |
| 208 |  BitMEX |
DOT/USD | $1.21 | $172,556 | 16:57:18 12/04/2026 |
| 209 | Cofinex |
DOT/USD | $1.22 | $169,111 | 17:00:17 12/04/2026 |
| 210 |  Nivex |
DOT/USDT | $1.22 | $168,668 | 17:00:07 12/04/2026 |
| 211 | LBank |
DOT/USDC | $1.22 | $161,481 | 16:57:11 12/04/2026 |
| 212 | Bitrue |
DOT/XRP | $1.22 | $156,980 | 16:57:10 12/04/2026 |
| 213 |  Coinstore |
DOT/USDT | $1.21 | $155,958 | 16:54:11 12/04/2026 |
| 214 | Cofinex |
DOT/USDC | $1.21 | $150,125 | 17:00:17 12/04/2026 |
| 215 |  Binance TR |
DOT/TRY | $1.22 | $148,710 | 16:57:10 12/04/2026 |
| 216 | Bitrue |
DOT/USDT | $1.22 | $145,263 | 16:57:10 12/04/2026 |
| 217 |  PrimeXBT |
DOT/USDT | $1.22 | $144,854 | 17:00:16 12/04/2026 |
| 218 | Bitrue |
DOT/SOL | $1.22 | $140,498 | 16:57:10 12/04/2026 |
| 219 |  Niza.io |
DOT/USD | $1.22 | $138,242 | 17:00:11 12/04/2026 |
| 220 | KoinBX |
DOT/USDT | $1.22 | $137,864 | 17:00:12 12/04/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $1.22 | $123,037 | 17:00:08 12/04/2026 |
| 222 |  Gleec BTC |
DOT/USDT | $1.22 | $123,037 | 17:00:13 12/04/2026 |
| 223 |  Changelly PRO |
DOT/USDT | $1.22 | $123,028 | 17:00:16 12/04/2026 |
| 224 |  FMFW.io |
DOT/USD | $1.22 | $123,001 | 17:00:11 12/04/2026 |
| 225 | Biconomy.com |
DOT/USDC | $1.22 | $119,031 | 16:57:10 12/04/2026 |
| 226 |  Bilaxy |
DOT/USDT | $1.22 | $114,624 | 17:00:07 12/04/2026 |
| 227 |  Bitstamp by Robinhood |
DOT/USD | $1.22 | $113,919 | 16:59:23 12/04/2026 |
| 228 |  BiFinance |
DOT/USDT | $1.22 | $112,562 | 16:57:12 12/04/2026 |
| 229 | Binance |
DOT/BTC | $1.22 | $111,223 | 16:56:42 12/04/2026 |
| 230 | UZX |
DOT/ETH | $1.22 | $109,805 | 16:54:11 12/04/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.22 | $103,928 | 17:00:11 12/04/2026 |
| 232 |  Backpack Exchange |
DOT/USDC | $1.22 | $97,609.95 | 16:57:16 12/04/2026 |
| 233 | CoinTR |
DOT/TRY | $1.22 | $96,388.23 | 16:54:10 12/04/2026 |
| 234 |  Tothemoon |
DOT/EUR | $1.22 | $94,697.07 | 17:00:12 12/04/2026 |
| 235 | Bit2Me |
DOT/USDC | $1.22 | $90,509.91 | 16:57:10 12/04/2026 |
| 236 |  BitDelta |
DOT/USDT | $1.21 | $89,338.79 | 16:54:12 12/04/2026 |
| 237 | BtcTurk | Kripto |
DOT/TRY | $1.22 | $85,814.42 | 16:58:26 12/04/2026 |
| 238 | BingX |
DOT/USDC | $1.22 | $79,622.26 | 16:57:10 12/04/2026 |
| 239 | EXMO.ME |
DOT/USDC | $1.22 | $78,832.05 | 17:00:10 12/04/2026 |
| 240 | EXMO |
DOT/USDC | $1.22 | $78,715.85 | 16:57:14 12/04/2026 |
| 241 |  Koinpark |
DOT/INR | $1.27 | $76,123.53 | 16:57:10 12/04/2026 |
| 242 |  Bitfinex |
DOT/USD | $1.22 | $73,416.98 | 16:59:53 12/04/2026 |
| 243 | SunX |
DOT/USDT | $1.22 | $70,649.45 | 17:00:18 12/04/2026 |
| 244 | Bitfinex |
DOT/USDT | $1.22 | $70,554.48 | 16:59:23 12/04/2026 |
| 245 | CoinUp.io |
DOT/USDT | $1.22 | $70,104.21 | 16:57:10 12/04/2026 |
| 246 | Cofinex |
DOT/USDT | $1.22 | $69,107.11 | 17:00:13 12/04/2026 |
| 247 | BITmarkets |
DOT/USDC | $1.22 | $66,673.68 | 17:00:08 12/04/2026 |
| 248 | B2Z Exchange |
DOT/USDC | $1.22 | $66,655.73 | 17:00:10 12/04/2026 |
| 249 | XT.COM |
DOT/USDC | $1.22 | $65,870.72 | 16:57:07 12/04/2026 |
| 250 |  Bullish |
DOT/USDC | $1.22 | $64,072.19 | 16:54:11 12/04/2026 |
| 251 | MEXC |
DOT/USDC | $1.22 | $63,122.29 | 16:45:07 12/04/2026 |
| 252 |  BlueBit |
DOT/USDT | $1.22 | $61,165.05 | 17:00:08 12/04/2026 |
| 253 |  BitStorage |
DOT/USDT | $1.22 | $60,057.28 | 17:00:11 12/04/2026 |
| 254 | Azbit |
DOT/USDC | $1.22 | $56,999.06 | 16:57:07 12/04/2026 |
| 255 | Niza.io |
DOT/EUR | $1.22 | $55,170.87 | 17:00:11 12/04/2026 |
| 256 | Crypto.com Exchange |
DOT/USD | $1.22 | $54,128.99 | 16:57:16 12/04/2026 |
| 257 | WEEX |
DOT/USDC | $1.22 | $50,760.97 | 16:57:08 12/04/2026 |
| 258 | Tothemoon |
DOT/USD | $1.22 | $49,392.69 | 17:00:12 12/04/2026 |
| 259 |  Deribit |
DOT/USDC | $1.22 | $48,568.44 | 17:00:50 12/04/2026 |
| 260 |  Dzengi.com |
DOT/USD | $1.22 | $47,973.63 | 17:00:09 12/04/2026 |
| 261 | HTX |
DOT/USD | $1.21 | $46,886.90 | 16:57:16 12/04/2026 |
| 262 |  Extended |
DOT/USD | $1.21 | $45,573.64 | 17:03:16 12/04/2026 |
| 263 |  CoinCola |
DOT/USDT | $1.22 | $45,562.54 | 17:00:07 12/04/2026 |
| 264 | Coinbase Exchange |
DOT/BTC | $1.22 | $43,336.06 | 16:56:59 12/04/2026 |
| 265 | WHXEX |
DOT/ETH | $1.22 | $40,051.56 | 17:00:08 12/04/2026 |
| 266 |  HyperPay Futures |
DOT/USDT | $1.22 | $39,964.83 | 17:03:17 12/04/2026 |
| 267 |  Bybit EU |
DOT/USDC | $1.22 | $39,722.12 | 16:24:10 12/04/2026 |
| 268 | Binance |
DOT/FDUSD | $1.22 | $38,362.62 | 16:56:54 12/04/2026 |
| 269 | BitStorage |
DOT/BTC | $1.22 | $37,649.91 | 17:00:11 12/04/2026 |
| 270 | Bitbaby |
DOT/USDC | $1.22 | $37,297.72 | 16:54:07 12/04/2026 |
| 271 | Bitrue |
DOT/USDC | $1.22 | $37,262.30 | 16:57:10 12/04/2026 |
| 272 | Tothemoon |
DOT/USDC | $1.22 | $36,456.79 | 17:00:12 12/04/2026 |
| 273 |  Bitbank |
DOT/JPY | $1.22 | $36,105.15 | 16:57:08 12/04/2026 |
| 274 | Tothemoon |
DOT/USDT | $1.22 | $36,069.89 | 17:00:12 12/04/2026 |
| 275 |  Emirex |
DOT/USDC | $1.22 | $33,665.52 | 17:00:09 12/04/2026 |
| 276 |  Bitkub |
DOT/THB | $1.22 | $32,146.42 | 16:57:09 12/04/2026 |
| 277 |  CoinDCX |
DOT/INR | $1.26 | $30,789.38 | 16:57:10 12/04/2026 |
| 278 | Kraken |
DOT/USDT | $1.22 | $30,491.10 | 16:59:54 12/04/2026 |
| 279 | Kraken |
DOT/GBP | $1.22 | $30,362.53 | 16:59:27 12/04/2026 |
| 280 | OKX |
DOT/USD | $1.22 | $29,580.11 | 16:56:53 12/04/2026 |
| 281 | Gate |
DOT/BTC | $1.22 | $29,315.49 | 16:56:54 12/04/2026 |
| 282 |  Blynex |
DOT/USDT | $1.22 | $27,759.94 | 17:00:11 12/04/2026 |
| 283 | LeveX |
DOT/USD | $1.22 | $25,066.79 | 17:00:15 12/04/2026 |
| 284 | Bitstamp by Robinhood |
DOT/EUR | $1.22 | $23,324.02 | 16:59:54 12/04/2026 |
| 285 |  Aster |
DOT/USDT | $1.22 | $23,068.32 | 16:54:15 12/04/2026 |
| 286 |  Cryptonex |
DOT/USDT | $1.23 | $22,843.31 | 17:00:08 12/04/2026 |
| 287 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.22 | $22,144.48 | 16:27:38 12/04/2026 |
| 288 | Coinbase Exchange |
DOT/EUR | $1.23 | $21,074.22 | 16:56:59 12/04/2026 |
| 289 |  dYdX v4 |
DOT/USD | $1.22 | $21,028.67 | 17:04:21 12/04/2026 |
| 290 |  Deepcoin |
DOT/USDT | $1.22 | $20,846.94 | 16:57:15 12/04/2026 |
| 291 | Bybit |
DOT/USDC | $1.22 | $20,786.30 | 16:54:11 12/04/2026 |
| 292 | Ulink |
DOT/USDT | $1.22 | $20,386.62 | 17:00:19 12/04/2026 |
| 293 |  WOO X |
DOT/USDT | $1.21 | $20,338.85 | 16:54:15 12/04/2026 |
| 294 | LeveX |
DOT/USDT | $1.22 | $20,234.05 | 17:00:07 12/04/2026 |
| 295 | Gate |
DOT/USDC | $1.22 | $20,148.38 | 16:56:54 12/04/2026 |
| 296 | Dex-Trade |
DOT/USDC | $1.22 | $20,080.37 | 16:57:10 12/04/2026 |
| 297 | Koinpark |
DOT/USDT | $1.22 | $19,957.67 | 16:57:10 12/04/2026 |
| 298 | Kraken |
DOT/USDC | $1.22 | $19,779.76 | 16:59:27 12/04/2026 |
| 299 |  Coinmetro |
DOT/EUR | $1.22 | $19,373.66 | 17:00:09 12/04/2026 |
| 300 |  Indodax |
DOT/IDR | $1.23 | $18,057.56 | 16:59:53 12/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 12/04/2026, cặp giao dịch DOT/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,300,397 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.