Polkadot DOT
Xếp hạng #43
10:04:00 06/08/2026
Giá Polkadot (DOT)
$0.8403 -1.7%
0.00001303 BTC
21,891 VND
Thấp: $0.8392
Cao: $0.8667
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8411 | $186,435,056 | 10:00:16 06/08/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.8405 | $45,029,595 | 10:00:15 06/08/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8422 | $45,026,533 | 09:57:15 06/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8401 | $43,094,776 | 10:00:15 06/08/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.8411 | $31,646,754 | 10:00:07 06/08/2026 |
| 6 |  KTX |
DOT/USDT | $0.8413 | $30,138,174 | 10:00:15 06/08/2026 |
| 7 |  MEXC |
DOT/USDT | $0.8410 | $29,945,885 | 09:57:16 06/08/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.8409 | $28,073,864 | 10:00:15 06/08/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8409 | $28,073,804 | 10:00:17 06/08/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8409 | $28,073,599 | 10:00:16 06/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.8412 | $27,886,101 | 09:51:15 06/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.8410 | $26,855,281 | 09:54:17 06/08/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $0.8411 | $26,708,136 | 10:00:15 06/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8411 | $21,114,935 | 09:57:15 06/08/2026 |
| 15 |  KuCoin |
DOT/USDT | $0.8413 | $19,800,604 | 09:57:23 06/08/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8411 | $19,565,303 | 09:57:15 06/08/2026 |
| 17 |  Deepcoin |
DOT/USDT | $0.8411 | $17,042,621 | 09:57:15 06/08/2026 |
| 18 |  SunX |
DOT/USDT | $0.8411 | $14,123,370 | 10:00:12 06/08/2026 |
| 19 |  Ulink |
DOT/USDT | $0.8411 | $13,868,917 | 10:00:15 06/08/2026 |
| 20 |  AstralX |
DOT/USDT | $0.8410 | $12,702,799 | 10:00:15 06/08/2026 |
| 21 |  Aivora Exchange |
DOT/USDT | $0.8422 | $10,749,357 | 10:00:08 06/08/2026 |
| 22 |  LBank |
DOT/USDT | $0.8411 | $10,525,829 | 09:57:17 06/08/2026 |
| 23 |  4E |
DOT/USDT | $0.8401 | $10,491,042 | 10:00:15 06/08/2026 |
| 24 |  Hibt |
DOT/USDT | $0.8413 | $9,668,527 | 09:57:17 06/08/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.8402 | $9,021,208 | 09:57:15 06/08/2026 |
| 26 |  CoinW |
DOT/USDT | $0.8411 | $8,986,105 | 09:57:18 06/08/2026 |
| 27 |  BVOX |
DOT/USDT | $0.8401 | $8,950,371 | 09:57:15 06/08/2026 |
| 28 |  Batonex |
DOT/USDT | $0.8401 | $8,820,381 | 10:00:16 06/08/2026 |
| 29 |  Ourbit |
DOT/USDT | $0.8410 | $8,767,738 | 09:57:17 06/08/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8415 | $8,664,455 | 09:57:16 06/08/2026 |
| 31 | AstralX |
DOT/USDT | $0.8414 | $8,455,720 | 10:00:08 06/08/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8410 | $8,332,925 | 09:54:16 06/08/2026 |
| 33 |  BiKing |
DOT/USDT | $0.8409 | $8,161,822 | 10:00:16 06/08/2026 |
| 34 |  BitMart |
DOT/USDT | $0.8402 | $8,020,643 | 10:00:15 06/08/2026 |
| 35 |  FameEX |
DOT/USDT | $0.8410 | $7,852,968 | 09:57:18 06/08/2026 |
| 36 |  Extended |
DOT/USD | $0.8415 | $7,823,400 | 10:03:16 06/08/2026 |
| 37 |  WOO X Pro |
DOT/USDT | $0.8412 | $7,428,868 | 10:00:15 06/08/2026 |
| 38 |  WEEX |
DOT/USDT | $0.8409 | $6,993,021 | 09:57:16 06/08/2026 |
| 39 |  BingX |
DOT/USD | $0.8399 | $6,701,401 | 09:57:17 06/08/2026 |
| 40 |  BTCC |
DOT/USDT | $0.8421 | $6,681,846 | 09:57:16 06/08/2026 |
| 41 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8404 | $6,425,044 | 10:03:50 06/08/2026 |
| 42 |  CoinMy |
DOT/USDT | $0.8422 | $6,311,566 | 10:00:08 06/08/2026 |
| 43 | CoinMy |
DOT/USDT | $0.8421 | $6,155,030 | 10:00:16 06/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.8410 | $5,808,240 | 10:00:16 06/08/2026 |
| 45 | Aivora Exchange |
DOT/USDT | $1.33 | $5,777,094 | 10:00:16 06/08/2026 |
| 46 |  Coinbase Exchange |
DOT/USD | $0.8414 | $5,696,823 | 09:56:29 06/08/2026 |
| 47 | CEEX exchange |
DOT/USDT | $0.8412 | $5,545,430 | 10:00:08 06/08/2026 |
| 48 |  YEX |
DOT/USDT | $0.8409 | $5,431,331 | 10:00:16 06/08/2026 |
| 49 |  OneEx |
DOT/USDT | $0.8412 | $5,388,309 | 10:00:07 06/08/2026 |
| 50 |  CoinP |
DOT/USDT | $0.8412 | $5,024,761 | 10:00:10 06/08/2026 |
| 51 | OneEx |
DOT/USDT | $0.8411 | $4,904,393 | 10:00:15 06/08/2026 |
| 52 |  Echobit |
DOT/USDT | $0.8410 | $4,638,312 | 09:57:15 06/08/2026 |
| 53 |  Websea |
DOT/USDT | $0.8411 | $4,492,729 | 09:57:17 06/08/2026 |
| 54 | BVOX |
DOT/USDT | $0.8412 | $4,030,778 | 09:57:10 06/08/2026 |
| 55 |  CrypFine |
DOT/USDT | $0.8421 | $3,934,900 | 09:57:15 06/08/2026 |
| 56 |  Azbit |
DOT/USDT | $0.8412 | $3,592,910 | 09:57:10 06/08/2026 |
| 57 | CoinW |
DOT/USDT | $0.8415 | $3,426,100 | 09:57:11 06/08/2026 |
| 58 | BitMart |
DOT/USDT | $0.8416 | $3,199,475 | 10:00:08 06/08/2026 |
| 59 | WOO X Pro |
DOT/USDT | $0.8416 | $3,125,849 | 10:00:08 06/08/2026 |
| 60 |  Hotcoin |
DOT/USDT | $0.8422 | $3,096,123 | 09:57:13 06/08/2026 |
| 61 | Hotcoin |
DOT/USDT | $0.8410 | $3,035,773 | 09:57:18 06/08/2026 |
| 62 |  Bitget |
DOT/USDT | $0.8412 | $2,936,138 | 09:54:16 06/08/2026 |
| 63 |  Cofinex |
DOT/USDT | $0.8412 | $2,929,575 | 10:00:15 06/08/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8411 | $2,863,303 | 09:57:17 06/08/2026 |
| 65 | Binance |
DOT/USDT | $0.8411 | $2,798,033 | 09:56:54 06/08/2026 |
| 66 |  Gate |
DOT/USDT | $0.8402 | $2,553,205 | 09:54:19 06/08/2026 |
| 67 |  Zoomex |
DOT/USDT | $0.8408 | $2,498,003 | 09:57:15 06/08/2026 |
| 68 |  Bitbase |
DOT/USDT | $0.8411 | $2,365,042 | 09:57:17 06/08/2026 |
| 69 |  BitradeX |
DOT/USDT | $0.8401 | $2,045,178 | 09:48:15 06/08/2026 |
| 70 |  BlockFin |
DOT/USDT | $0.8432 | $1,946,110 | 10:00:08 06/08/2026 |
| 71 |  KCEX |
DOT/USDT | $0.8410 | $1,887,032 | 09:57:15 06/08/2026 |
| 72 |  GroveX |
DOT/USDT | $0.8412 | $1,819,965 | 10:00:07 06/08/2026 |
| 73 |  WhiteBIT |
DOT/USDT | $0.8418 | $1,625,616 | 09:57:11 06/08/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.8412 | $1,586,800 | 10:00:15 06/08/2026 |
| 75 |  MGBX |
DOT/USDT | $0.8408 | $1,520,194 | 09:57:16 06/08/2026 |
| 76 | CoinP |
DOT/USDT | $0.8391 | $1,463,961 | 10:00:15 06/08/2026 |
| 77 | BTCC |
DOT/USDT | $0.8412 | $1,399,235 | 09:57:10 06/08/2026 |
| 78 | 4E |
DOT/USDT | $0.8412 | $1,385,195 | 10:00:09 06/08/2026 |
| 79 |  Poloniex |
DOT/USDT | $0.8431 | $1,373,613 | 09:59:23 06/08/2026 |
| 80 |  YUBIT |
DOT/USDT | $0.8401 | $1,354,329 | 09:57:15 06/08/2026 |
| 81 |  Phemex |
DOT/USDT | $0.8411 | $1,330,666 | 09:57:17 06/08/2026 |
| 82 |  BitGW Exchange |
DOT/USDT | $0.8419 | $1,313,805 | 09:57:08 06/08/2026 |
| 83 |  EasiCoin |
DOT/USDT | $0.8412 | $1,279,347 | 10:00:15 06/08/2026 |
| 84 |  OKX |
DOT/USDT | $0.8414 | $1,242,860 | 09:56:54 06/08/2026 |
| 85 |  Gems Trade |
DOT/USDT | $0.8415 | $1,241,311 | 10:00:08 06/08/2026 |
| 86 | Tapbit |
DOT/USDT | $0.8412 | $1,202,454 | 09:57:10 06/08/2026 |
| 87 |  P2B |
DOT/USDT | $0.8412 | $1,202,417 | 09:54:11 06/08/2026 |
| 88 |  BloFin |
DOT/USDT | $0.8432 | $1,171,716 | 09:57:09 06/08/2026 |
| 89 | YUBIT |
DOT/USDT | $0.8412 | $1,146,917 | 09:57:13 06/08/2026 |
| 90 |  XT.COM |
DOT/USDT | $0.8412 | $1,120,044 | 09:57:08 06/08/2026 |
| 91 | Bybit |
DOT/USDT | $0.8421 | $1,104,501 | 09:54:08 06/08/2026 |
| 92 | WHXEX |
DOT/USDT | $0.8412 | $1,076,179 | 10:00:08 06/08/2026 |
| 93 | idax exchange |
DOT/USDT | $0.8412 | $1,076,179 | 10:00:10 06/08/2026 |
| 94 | Koinbay |
DOT/USDT | $0.8411 | $1,063,445 | 09:51:11 06/08/2026 |
| 95 | YEX |
DOT/USD | $0.8399 | $1,037,010 | 10:00:16 06/08/2026 |
| 96 |  Hyperliquid |
DOT/USDC | $0.8417 | $1,033,038 | 09:57:26 06/08/2026 |
| 97 | BlockFin |
DOT/USDT | $0.8407 | $1,024,296 | 10:00:15 06/08/2026 |
| 98 | Phemex |
DOT/USDT | $0.8422 | $964,988 | 09:57:12 06/08/2026 |
| 99 | B2Z Exchange |
DOT/USD | $0.8430 | $962,445 | 10:00:12 06/08/2026 |
| 100 | BITmarkets |
DOT/USD | $0.8430 | $962,162 | 10:00:07 06/08/2026 |
| 101 |  SuperEx |
DOT/USDT | $0.8382 | $939,910 | 10:00:10 06/08/2026 |
| 102 |  Bitrue |
DOT/USDT | $0.8401 | $939,396 | 09:57:17 06/08/2026 |
| 103 | MEXC |
DOT/USDT | $0.8418 | $900,807 | 09:57:11 06/08/2026 |
| 104 | KuCoin |
DOT/USDT | $0.8411 | $886,716 | 09:57:19 06/08/2026 |
| 105 |  XXKK |
DOT/USDT | $0.8418 | $859,265 | 10:00:08 06/08/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.8412 | $850,375 | 09:57:10 06/08/2026 |
| 107 | WEEX |
DOT/USDT | $0.8412 | $813,157 | 09:57:08 06/08/2026 |
| 108 |  x.me Exchange |
DOT/USDT | $0.8412 | $796,790 | 09:57:24 06/08/2026 |
| 109 |  DigiFinex |
DOT/USDT | $0.8417 | $778,926 | 09:57:08 06/08/2026 |
| 110 | Toobit |
DOT/USDT | $0.8412 | $762,922 | 09:57:11 06/08/2026 |
| 111 |  UZX |
DOT/USDT | $0.8412 | $760,467 | 09:57:11 06/08/2026 |
| 112 |  Bitcastle |
DOT/USDT | $0.8411 | $724,959 | 10:00:20 06/08/2026 |
| 113 |  BitDelta |
DOT/USDT | $0.8412 | $720,655 | 10:00:07 06/08/2026 |
| 114 | BitradeX |
DOT/USDT | $0.8411 | $701,041 | 09:51:14 06/08/2026 |
| 115 |  ZKE |
DOT/USDT | $0.8411 | $644,016 | 10:00:13 06/08/2026 |
| 116 | YEX |
DOT/USDT | $0.8412 | $643,982 | 10:00:08 06/08/2026 |
| 117 | WhiteBIT |
DOT/USDC | $0.8411 | $639,068 | 09:57:11 06/08/2026 |
| 118 |  OneBullEx |
DOT/USDT | $0.9640 | $636,772 | 10:00:13 06/08/2026 |
| 119 |  BYDFi |
DOT/USDT | $0.8413 | $624,460 | 10:00:15 06/08/2026 |
| 120 | Hibt |
DOT/USDT | $0.8411 | $620,082 | 09:57:17 06/08/2026 |
| 121 | Phemex |
DOT/USDC | $0.8409 | $612,246 | 09:57:12 06/08/2026 |
| 122 | LBank |
DOT/USDT | $0.8412 | $606,581 | 09:57:12 06/08/2026 |
| 123 | TruBit Pro Exchange |
DOT/USDT | $0.8412 | $605,855 | 10:00:09 06/08/2026 |
| 124 |  AIA Exchange |
DOT/USDT | $0.8412 | $599,828 | 10:00:07 06/08/2026 |
| 125 |  EVEDEX |
DOT/USD | $0.8397 | $586,989 | 10:03:15 06/08/2026 |
| 126 |  SunX |
DOT/USDT | $0.7925 | $575,113 | 10:03:16 06/08/2026 |
| 127 |  KoinBX |
DOT/INR | $0.8938 | $568,694 | 10:00:10 06/08/2026 |
| 128 | DigiFinex |
DOT/USDT | $0.8422 | $559,476 | 10:00:16 06/08/2026 |
| 129 |  Bitvavo |
DOT/EUR | $0.8423 | $536,195 | 09:57:10 06/08/2026 |
| 130 | FameEX |
DOT/USDT | $0.8412 | $535,814 | 09:57:07 06/08/2026 |
| 131 | BloFin |
DOT/USDT | $0.8409 | $509,950 | 09:57:16 06/08/2026 |
| 132 |  Pionex |
DOT/USDT | $0.8411 | $486,437 | 09:57:16 06/08/2026 |
| 133 | WhiteBIT |
DOT/EUR | $0.8427 | $427,481 | 09:57:11 06/08/2026 |
| 134 | BITmarkets |
DOT/USDT | $0.8422 | $427,260 | 10:00:07 06/08/2026 |
| 135 | B2Z Exchange |
DOT/USDT | $0.8427 | $427,143 | 10:00:12 06/08/2026 |
| 136 | BTSE |
DOT/USDT | $0.8422 | $425,811 | 09:57:07 06/08/2026 |
| 137 | Ourbit |
DOT/USDT | $0.8421 | $416,911 | 09:48:07 06/08/2026 |
| 138 |  Ekbit |
DOT/USDT | $0.8409 | $408,147 | 10:00:16 06/08/2026 |
| 139 | WHXEX |
DOT/USDC | $0.8409 | $392,240 | 10:00:08 06/08/2026 |
| 140 | idax exchange |
DOT/USDC | $0.8409 | $392,240 | 10:00:10 06/08/2026 |
| 141 |  EdgeX |
DOT/USDC | $0.8396 | $389,014 | 10:03:15 06/08/2026 |
| 142 | Bitcastle |
DOT/USDT | $0.8412 | $384,949 | 10:00:09 06/08/2026 |
| 143 |  Grvt |
DOT/USDT | $0.8492 | $378,523 | 19:21:16 05/08/2026 |
| 144 | Binance |
DOT/USDC | $0.8409 | $371,813 | 09:56:42 06/08/2026 |
| 145 |  BitTap |
DOT/USDT | $0.8401 | $361,108 | 10:00:16 06/08/2026 |
| 146 |  BitKan |
DOT/USDT | $0.8412 | $342,257 | 10:00:10 06/08/2026 |
| 147 | KoinBX |
DOT/BTC | $0.8419 | $331,811 | 10:00:10 06/08/2026 |
| 148 | KoinBX |
DOT/USDT | $0.8412 | $318,336 | 10:00:10 06/08/2026 |
| 149 |  BigONE |
DOT/USDT | $0.8412 | $304,749 | 09:57:10 06/08/2026 |
| 150 | Bitunix |
DOT/USD | $0.8400 | $301,010 | 09:57:17 06/08/2026 |
| 151 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 152 | WhiteBIT |
DOT/TRY | $0.8421 | $297,886 | 09:57:11 06/08/2026 |
| 153 |  CoinUp.io |
DOT/USDT | $0.8392 | $293,194 | 09:54:18 06/08/2026 |
| 154 |  Kraken |
DOT/USD | $0.8412 | $289,252 | 09:59:54 06/08/2026 |
| 155 | CZR Exchange |
DOT/USDT | $0.8412 | $288,426 | 10:00:08 06/08/2026 |
| 156 | Gate |
DOT/USDT | $0.8414 | $287,012 | 09:56:25 06/08/2026 |
| 157 |  CoinTR |
DOT/USDT | $0.8412 | $283,343 | 10:00:07 06/08/2026 |
| 158 |  ASTX |
DOT/USDT | $0.8412 | $279,560 | 10:00:08 06/08/2026 |
| 159 |  Venus |
DOT/vDOT | $0.8414 | $279,558 | 09:57:12 06/08/2026 |
| 160 |  CoinEx |
DOT/USDT | $0.8415 | $278,833 | 09:57:15 06/08/2026 |
| 161 |  Antarctic |
DOT/USDT | $0.8394 | $257,386 | 10:03:17 06/08/2026 |
| 162 |  CRMClick |
DOT/USDT | $0.8416 | $253,049 | 10:00:07 06/08/2026 |
| 163 |  HTX |
DOT/USDT | $0.8415 | $253,021 | 09:59:24 06/08/2026 |
| 164 |  Crypto.com Exchange |
DOT/USDT | $0.8415 | $237,662 | 09:57:10 06/08/2026 |
| 165 | ZKE |
DOT/USDC | $0.8408 | $235,315 | 10:00:13 06/08/2026 |
| 166 | WhiteBIT |
DOT/WBT | $0.8409 | $235,213 | 09:57:11 06/08/2026 |
| 167 |  Bitazza |
DOT/USDT | $0.8412 | $231,323 | 10:00:08 06/08/2026 |
| 168 | ASTX |
DOT/USDT | $0.8401 | $226,798 | 10:00:17 06/08/2026 |
| 169 |  PointPay |
DOT/USDT | $0.8416 | $220,284 | 09:57:11 06/08/2026 |
| 170 | Bybit |
DOT/USD | $0.8411 | $219,633 | 09:54:16 06/08/2026 |
| 171 | Bitbase |
DOT/USDT | $0.8412 | $218,852 | 09:57:10 06/08/2026 |
| 172 |  Upbit |
DOT/KRW | $0.8400 | $215,352 | 09:56:23 06/08/2026 |
| 173 |  LeveX |
DOT/USDT | $0.8410 | $213,508 | 10:00:16 06/08/2026 |
| 174 | Kraken |
DOT/EUR | $0.8409 | $189,471 | 09:59:24 06/08/2026 |
| 175 |  Bit2Me |
DOT/EUR | $0.8408 | $188,348 | 09:57:10 06/08/2026 |
| 176 |  XBO.com |
DOT/USDT | $0.8428 | $185,301 | 10:00:11 06/08/2026 |
| 177 | Bitget |
DOT/USDT | $0.8412 | $178,549 | 09:54:58 06/08/2026 |
| 178 | Crypto.com Exchange |
DOT/USD | $0.8417 | $172,163 | 09:57:10 06/08/2026 |
| 179 | MGBX |
DOT/USDT | $0.8412 | $163,701 | 09:57:12 06/08/2026 |
| 180 |  Bybit EU |
DOT/USDC | $0.8369 | $149,179 | 09:51:08 06/08/2026 |
| 181 |  ICRYPEX |
DOT/USDT | $0.8632 | $147,304 | 10:00:09 06/08/2026 |
| 182 |  Bullish |
DOT/USDC | $0.8409 | $146,889 | 10:00:07 06/08/2026 |
| 183 | Bitunix |
DOT/USDT | $0.8412 | $141,226 | 09:57:12 06/08/2026 |
| 184 | BingX |
DOT/USDT | $0.8411 | $140,752 | 09:57:11 06/08/2026 |
| 185 | KTX |
DOT/USDT | $0.8422 | $140,668 | 10:00:07 06/08/2026 |
| 186 |  CriptoSwaps |
DOT/USDT | $0.8412 | $134,186 | 10:00:09 06/08/2026 |
| 187 | EasiCoin |
DOT/USDT | $0.8422 | $133,103 | 10:00:07 06/08/2026 |
| 188 | Bitbaby |
DOT/USDT | $0.8422 | $128,743 | 10:00:07 06/08/2026 |
| 189 |  AEGET |
DOT/USDT | $0.8410 | $120,829 | 09:57:16 06/08/2026 |
| 190 |  Coinbase International Exchange |
DOT/USDC | $0.8418 | $118,650 | 10:00:16 06/08/2026 |
| 191 | BYDFi |
DOT/USDT | $0.8412 | $116,007 | 10:00:07 06/08/2026 |
| 192 |  FMFW.io |
DOT/USD | $0.8422 | $112,180 | 10:00:12 06/08/2026 |
| 193 |  Changelly |
DOT/USDT | $0.8414 | $112,073 | 10:00:07 06/08/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $0.8414 | $112,073 | 10:00:07 06/08/2026 |
| 195 |  Mandala Exchange |
DOT/USDT | $0.8413 | $112,063 | 10:00:17 06/08/2026 |
| 196 | MEXC |
DOT/USDC | $0.8398 | $109,443 | 09:57:16 06/08/2026 |
| 197 | MEXC |
DOT/USD1 | $0.8402 | $109,219 | 09:57:16 06/08/2026 |
| 198 |  Bithumb |
DOT/KRW | $0.8403 | $106,588 | 09:59:53 06/08/2026 |
| 199 | HTX |
DOT/USDT | $0.8408 | $102,658 | 09:57:17 06/08/2026 |
| 200 | Biconomy.com |
DOT/USDC | $0.8409 | $101,328 | 09:57:10 06/08/2026 |
| 201 | CoinEx |
DOT/USDT | $0.8414 | $93,128.98 | 09:59:53 06/08/2026 |
| 202 | CoinTR |
DOT/TRY | $0.8384 | $91,649.87 | 10:00:07 06/08/2026 |
| 203 |  MemeMax |
DOT/USDC | $0.8399 | $90,738.98 | 10:03:16 06/08/2026 |
| 204 |  Orderly |
DOT/USDC | $0.8399 | $90,738.47 | 10:03:16 06/08/2026 |
| 205 | Binance |
DOT/TRY | $0.8405 | $88,369.59 | 09:56:42 06/08/2026 |
| 206 |  AlphaX |
DOT/USDT | $0.8401 | $84,764.06 | 10:00:16 06/08/2026 |
| 207 | Pionex |
DOT/USDT | $0.8412 | $83,614.51 | 09:57:10 06/08/2026 |
| 208 |  Bitfinex |
DOT/USD | $0.8432 | $82,851.55 | 09:59:54 06/08/2026 |
| 209 | CoinUp.io |
DOT/USDT | $0.8412 | $82,184.26 | 09:54:08 06/08/2026 |
| 210 | KCEX |
DOT/USDT | $0.8422 | $76,228.95 | 09:57:10 06/08/2026 |
| 211 | Bitfinex |
DOT/USDT | $0.8416 | $76,187.47 | 09:59:54 06/08/2026 |
| 212 | Bitrue |
DOT/USDT | $0.8418 | $73,829.26 | 09:57:10 06/08/2026 |
| 213 |  Picol |
DOT/USDT | $0.8412 | $73,739.72 | 10:00:07 06/08/2026 |
| 214 |  Niza.io |
DOT/USD | $0.8412 | $72,683.85 | 10:00:08 06/08/2026 |
| 215 | Bitrue |
DOT/XRP | $0.8419 | $71,877.25 | 09:57:10 06/08/2026 |
| 216 |  TxFlow |
DOT/USDC | $0.8408 | $69,881.59 | 10:00:32 06/08/2026 |
| 217 | XBO.com |
DOT/USD | $0.8427 | $61,811.02 | 10:00:11 06/08/2026 |
| 218 | Bitrue |
DOT/SOL | $0.8418 | $60,927.53 | 09:57:10 06/08/2026 |
| 219 | MEXC |
DOT/USDC | $0.8414 | $60,418.21 | 09:57:11 06/08/2026 |
| 220 |  Lighter |
DOT/USDC | $0.8395 | $59,810.94 | 09:57:15 06/08/2026 |
| 221 |  Coincall |
DOT/USD | $0.8395 | $57,325.60 | 10:03:15 06/08/2026 |
| 222 | MEXC |
DOT/USD1 | $0.8413 | $57,030.31 | 09:57:11 06/08/2026 |
| 223 | Binance |
DOT/BTC | $0.8417 | $54,974.39 | 09:56:42 06/08/2026 |
| 224 | Kraken |
DOT/USDC | $0.8404 | $54,606.15 | 09:59:54 06/08/2026 |
| 225 |  Deribit |
DOT/USDC | $0.8419 | $54,590.75 | 09:57:53 06/08/2026 |
| 226 | Bit2Me |
DOT/USDC | $0.8404 | $54,170.43 | 09:57:10 06/08/2026 |
| 227 | Cofinex |
DOT/USDT | $0.8412 | $51,557.35 | 10:00:09 06/08/2026 |
| 228 |  Aster |
DOT/USDT | $0.8382 | $51,318.49 | 09:54:15 06/08/2026 |
| 229 | Binance |
DOT/EUR | $0.8399 | $50,060.76 | 09:56:54 06/08/2026 |
| 230 | Niza.io |
DOT/EUR | $0.8409 | $48,064.28 | 10:00:08 06/08/2026 |
| 231 | BitTap |
DOT/USDT | $0.8421 | $47,457.44 | 10:00:12 06/08/2026 |
| 232 |  Binance TR |
DOT/TRY | $0.8405 | $43,921.24 | 09:57:09 06/08/2026 |
| 233 | B2Z Exchange |
DOT/USDC | $0.8429 | $39,255.50 | 10:00:12 06/08/2026 |
| 234 | BITmarkets |
DOT/USDC | $0.8429 | $39,243.96 | 10:00:07 06/08/2026 |
| 235 | Bitbaby |
DOT/USDC | $0.8539 | $39,156.80 | 10:00:07 06/08/2026 |
| 236 |  Variational |
DOT/USDC | $0.8410 | $37,705.81 | 10:03:16 06/08/2026 |
| 237 | BingX |
DOT/USDC | $0.8418 | $37,366.26 | 09:57:11 06/08/2026 |
| 238 |  Tothemoon |
DOT/USD | $0.8412 | $36,237.94 | 10:00:12 06/08/2026 |
| 239 |  BtcTurk | Kripto |
DOT/TRY | $0.8371 | $33,086.42 | 09:56:53 06/08/2026 |
| 240 |  Koinpark |
DOT/INR | $0.8922 | $32,244.89 | 10:00:09 06/08/2026 |
| 241 | BtcTurk | Kripto |
DOT/USDT | $0.8421 | $31,435.88 | 09:56:53 06/08/2026 |
| 242 | XT.COM |
DOT/USDC | $0.8409 | $29,762.06 | 09:57:08 06/08/2026 |
| 243 | Deepcoin |
DOT/USDT | $0.8417 | $29,432.27 | 09:57:10 06/08/2026 |
| 244 | Bitrue |
DOT/USDC | $0.8415 | $28,826.86 | 09:57:10 06/08/2026 |
| 245 | Binance |
DOT/FDUSD | $0.8417 | $28,030.48 | 09:56:42 06/08/2026 |
| 246 | Coinbase Exchange |
DOT/EUR | $0.8434 | $27,290.00 | 09:56:59 06/08/2026 |
| 247 | LBank |
DOT/USDC | $0.8409 | $26,015.21 | 09:57:12 06/08/2026 |
| 248 |  Bitstamp by Robinhood |
DOT/USD | $0.8417 | $25,238.45 | 09:59:53 06/08/2026 |
| 249 | Tothemoon |
DOT/USDC | $0.8402 | $24,827.21 | 10:00:12 06/08/2026 |
| 250 | Tothemoon |
DOT/USDT | $0.8425 | $24,817.17 | 10:00:12 06/08/2026 |
| 251 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8426 | $24,490.45 | 09:33:31 06/08/2026 |
| 252 |  Blynex |
DOT/USDT | $0.8419 | $23,856.44 | 10:00:09 06/08/2026 |
| 253 | OKX |
DOT/USDC | $0.8400 | $23,340.57 | 09:56:54 06/08/2026 |
| 254 |  Coinstore |
DOT/USDT | $0.8411 | $23,276.49 | 09:57:10 06/08/2026 |
| 255 | OKX |
DOT/USD | $0.8413 | $22,556.96 | 09:56:54 06/08/2026 |
| 256 | Coinbase Exchange |
DOT/BTC | $0.8412 | $22,170.64 | 09:56:59 06/08/2026 |
| 257 |  Emirex |
DOT/USDC | $0.8414 | $20,876.65 | 10:00:10 06/08/2026 |
| 258 | OKX |
DOT/EUR | $0.8417 | $20,856.39 | 09:56:24 06/08/2026 |
| 259 | Ulink |
DOT/USDT | $4.18 | $20,330.35 | 10:00:18 06/08/2026 |
| 260 | KuCoin |
DOT/USDC | $0.8418 | $18,600.13 | 09:57:23 06/08/2026 |
| 261 |  BTCBOX |
DOT/JPY | $0.8372 | $18,564.50 | 10:00:10 06/08/2026 |
| 262 | KuCoin |
DOT/BTC | $0.8412 | $18,553.82 | 09:57:23 06/08/2026 |
| 263 |  BiFinance |
DOT/USDT | $0.8413 | $18,204.00 | 09:57:12 06/08/2026 |
| 264 | Gate |
DOT/USDC | $0.8409 | $17,576.67 | 09:56:54 06/08/2026 |
| 265 | Tothemoon |
DOT/EUR | $0.8400 | $16,849.98 | 10:00:12 06/08/2026 |
| 266 |  Backpack Exchange |
DOT/USDC | $0.8397 | $16,667.14 | 09:57:15 06/08/2026 |
| 267 | Crypto.com Exchange |
DOT/USD | $0.8412 | $16,289.07 | 09:42:20 06/08/2026 |
| 268 |  CoinCola |
DOT/USDT | $0.8422 | $15,694.58 | 10:00:08 06/08/2026 |
| 269 | LeveX |
DOT/USDT | $0.8412 | $15,059.83 | 10:00:07 06/08/2026 |
| 270 |  Globe Derivative Exchange |
DOT/USD | $0.8421 | $14,055.56 | 10:00:17 06/08/2026 |
| 271 |  Bitso |
DOT/USD | $0.8398 | $13,580.57 | 09:57:53 06/08/2026 |
| 272 | BYDFi |
DOT/USDC | $0.8419 | $13,253.98 | 10:00:07 06/08/2026 |
| 273 | LeveX |
DOT/USD | $0.8395 | $12,902.92 | 10:00:16 06/08/2026 |
| 274 | Coinbase Exchange |
DOT/GBP | $0.8350 | $11,861.48 | 09:56:59 06/08/2026 |
| 275 |  Paribu |
DOT/TRY | $0.8398 | $11,150.72 | 09:59:30 06/08/2026 |
| 276 |  Indodax |
DOT/IDR | $0.8346 | $10,863.87 | 09:59:23 06/08/2026 |
| 277 |  Tokocrypto |
DOT/USDT | $0.8412 | $10,810.66 | 09:57:11 06/08/2026 |
| 278 | SunX |
DOT/USDT | $0.8409 | $10,540.52 | 10:00:18 06/08/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $0.8393 | $9,926.26 | 10:03:17 06/08/2026 |
| 280 | LeveX |
DOT/USDC | $0.8419 | $9,724.20 | 10:00:07 06/08/2026 |
| 281 | Gleec BTC |
DOT/USDT | $0.8416 | $9,255.83 | 10:00:15 06/08/2026 |
| 282 | Mandala Exchange |
DOT/USDT | $0.8415 | $9,255.73 | 10:00:18 06/08/2026 |
| 283 |  HitBTC |
DOT/USDT | $0.8416 | $9,201.62 | 09:54:15 06/08/2026 |
| 284 |  Dzengi.com |
DOT/USD | $0.8413 | $9,197.09 | 10:00:08 06/08/2026 |
| 285 | BITmarkets |
DOT/IDR | $0.8420 | $8,868.85 | 10:00:07 06/08/2026 |
| 286 |  PrimeXBT |
DOT/USDT | $0.8411 | $8,847.69 | 10:00:16 06/08/2026 |
| 287 | WHXEX |
DOT/BTC | $0.8323 | $8,699.60 | 10:00:08 06/08/2026 |
| 288 | idax exchange |
DOT/BTC | $0.8387 | $8,651.14 | 10:00:10 06/08/2026 |
| 289 | MEXC |
DOT/BTC | $0.8435 | $8,272.43 | 09:57:11 06/08/2026 |
| 290 | Koinpark |
DOT/USDT | $0.8412 | $8,149.93 | 10:00:09 06/08/2026 |
| 291 |  Gemini |
DOT/GUSD | $0.8408 | $7,055.41 | 09:59:24 06/08/2026 |
| 292 | Gemini |
DOT/USD | $0.8409 | $7,055.41 | 09:59:23 06/08/2026 |
| 293 | Kraken |
DOT/USDT | $0.8386 | $6,516.03 | 09:59:54 06/08/2026 |
| 294 |  LATOKEN |
DOT/USDT | $0.8407 | $6,404.14 | 09:57:11 06/08/2026 |
| 295 |  Cryptonex |
DOT/USDT | $0.8492 | $6,341.74 | 10:00:10 06/08/2026 |
| 296 | Kraken |
DOT/GBP | $0.8373 | $5,594.45 | 09:59:24 06/08/2026 |
| 297 | WEEX |
DOT/USDC | $0.8409 | $5,469.01 | 09:57:08 06/08/2026 |
| 298 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8434 | $5,318.95 | 09:33:49 06/08/2026 |
| 299 |  Binance.US |
DOT/USD | $0.8370 | $5,264.06 | 09:59:53 06/08/2026 |
| 300 | BITmarkets |
DOT/USDP | $0.8419 | $4,941.83 | 10:00:07 06/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 06/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,435,056 với tỷ giá $0.8411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.