Polkadot DOT
Xếp hạng #45
13:54:00 23/08/2026
Giá Polkadot (DOT)
$0.8864 -7.79%
0.00001163 BTC
22,959 VND
Thấp: $0.8794
Cao: $1.03
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8829 | $322,177,198 | 13:00:15 23/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8845 | $160,232,962 | 13:00:15 23/08/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.8829 | $71,878,702 | 13:00:15 23/08/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8827 | $58,876,671 | 13:00:11 23/08/2026 |
| 5 |  Binance |
DOT/USDT | $0.8862 | $54,348,327 | 12:54:17 23/08/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8859 | $41,241,539 | 12:54:15 23/08/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.8820 | $37,314,846 | 13:00:15 23/08/2026 |
| 8 |  BTSE |
DOT/USDT | $0.8829 | $37,233,198 | 12:57:15 23/08/2026 |
| 9 |  Tapbit |
DOT/USDT | $0.8839 | $36,198,010 | 12:57:15 23/08/2026 |
| 10 |  BITmarkets |
DOT/USDT | $0.8819 | $34,868,307 | 13:00:15 23/08/2026 |
| 11 |  4E |
DOT/USDT | $0.8869 | $28,474,323 | 12:51:15 23/08/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8825 | $24,747,074 | 13:00:16 23/08/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8823 | $24,746,976 | 13:00:17 23/08/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8822 | $24,746,524 | 13:00:17 23/08/2026 |
| 15 |  Koinbay |
DOT/USDT | $0.8881 | $24,028,566 | 12:45:15 23/08/2026 |
| 16 |  LBank |
DOT/USDT | $0.8839 | $23,829,365 | 12:57:16 23/08/2026 |
| 17 |  Ourbit |
DOT/USDT | $0.8838 | $21,738,833 | 12:57:17 23/08/2026 |
| 18 |  BTCC |
DOT/USDT | $0.8909 | $21,078,725 | 12:57:16 23/08/2026 |
| 19 |  Hibt |
DOT/USDT | $0.8845 | $18,008,995 | 12:57:18 23/08/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8839 | $17,906,625 | 12:57:15 23/08/2026 |
| 21 |  MEXC |
DOT/USDT | $0.8844 | $17,501,813 | 12:57:16 23/08/2026 |
| 22 |  Biconomy.com |
DOT/USDT | $0.8839 | $17,152,840 | 12:57:15 23/08/2026 |
| 23 |  BiKing |
DOT/USDT | $0.8860 | $16,425,814 | 12:54:15 23/08/2026 |
| 24 |  CoinW |
DOT/USDT | $0.8846 | $16,376,636 | 12:57:18 23/08/2026 |
| 25 |  Batonex |
DOT/USDT | $0.8839 | $16,322,673 | 13:00:16 23/08/2026 |
| 26 |  Bybit |
DOT/USDT | $0.8862 | $14,244,257 | 12:54:17 23/08/2026 |
| 27 |  SunX |
DOT/USDT | $0.8830 | $14,224,641 | 13:00:08 23/08/2026 |
| 28 |  Ulink |
DOT/USDT | $0.8830 | $13,965,187 | 13:00:10 23/08/2026 |
| 29 |  WEEX |
DOT/USDT | $0.8838 | $13,894,865 | 12:57:17 23/08/2026 |
| 30 |  AstralX |
DOT/USDT | $0.8818 | $13,836,102 | 13:00:18 23/08/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8837 | $13,723,499 | 12:57:16 23/08/2026 |
| 32 |  FameEX |
DOT/USDT | $0.8860 | $13,144,646 | 12:54:19 23/08/2026 |
| 33 |  KuCoin |
DOT/USDT | $0.8880 | $13,069,201 | 12:50:53 23/08/2026 |
| 34 |  Deepcoin |
DOT/USDT | $0.8838 | $10,434,080 | 12:57:15 23/08/2026 |
| 35 |  Echobit |
DOT/USDT | $0.8838 | $9,974,398 | 12:57:16 23/08/2026 |
| 36 | BVOX |
DOT/USDT | $0.8849 | $9,892,244 | 12:57:10 23/08/2026 |
| 37 | CoinW |
DOT/USDT | $0.8892 | $9,471,851 | 12:45:10 23/08/2026 |
| 38 | AstralX |
DOT/USDT | $0.8823 | $9,233,641 | 13:00:15 23/08/2026 |
| 39 |  Bitbase |
DOT/USDT | $0.8839 | $9,051,703 | 12:57:18 23/08/2026 |
| 40 |  Websea |
DOT/USDT | $0.8839 | $8,997,679 | 12:57:18 23/08/2026 |
| 41 |  BitDelta |
DOT/USDT | $0.8830 | $8,935,172 | 13:00:10 23/08/2026 |
| 42 | Binance |
DOT/USDT | $0.8849 | $8,672,251 | 12:56:54 23/08/2026 |
| 43 |  Gate |
DOT/USDT | $0.8860 | $8,049,196 | 12:54:20 23/08/2026 |
| 44 |  BitMart |
DOT/USDT | $0.8839 | $8,011,590 | 13:00:16 23/08/2026 |
| 45 |  ASTX |
DOT/USDT | $0.8823 | $8,010,069 | 13:00:16 23/08/2026 |
| 46 |  CZR Exchange |
DOT/USDT | $0.8825 | $7,816,789 | 13:00:16 23/08/2026 |
| 47 | CEEX exchange |
DOT/USDT | $0.8830 | $7,775,721 | 13:00:12 23/08/2026 |
| 48 |  YEX |
DOT/USDT | $0.8823 | $7,607,112 | 13:00:16 23/08/2026 |
| 49 |  CrypFine |
DOT/USDT | $0.8849 | $7,441,603 | 12:57:15 23/08/2026 |
| 50 |  P2B |
DOT/USDT | $0.8849 | $7,111,058 | 12:57:11 23/08/2026 |
| 51 |  WOO X Pro |
DOT/USDT | $0.8829 | $6,762,792 | 13:00:15 23/08/2026 |
| 52 |  BitradeX |
DOT/USDT | $0.8860 | $6,403,631 | 12:54:15 23/08/2026 |
| 53 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,637 | 13:00:17 23/08/2026 |
| 54 |  BingX |
DOT/USDT | $0.8845 | $5,771,317 | 12:57:17 23/08/2026 |
| 55 |  BlockFin |
DOT/USDT | $0.8820 | $5,433,433 | 13:00:10 23/08/2026 |
| 56 |  Hotcoin |
DOT/USDT | $0.8842 | $5,250,706 | 12:57:18 23/08/2026 |
| 57 |  Azbit |
DOT/USDT | $0.8839 | $5,152,400 | 12:57:07 23/08/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.8839 | $5,087,877 | 12:57:16 23/08/2026 |
| 59 |  CoinP |
DOT/USDT | $0.8839 | $5,021,980 | 12:57:10 23/08/2026 |
| 60 |  BitGW Exchange |
DOT/USDT | $0.8824 | $4,824,264 | 13:00:11 23/08/2026 |
| 61 |  Bitget |
DOT/USDT | $0.8850 | $4,822,011 | 12:54:16 23/08/2026 |
| 62 |  Cofinex |
DOT/USDT | $0.8829 | $4,804,844 | 13:00:15 23/08/2026 |
| 63 |  OneEx |
DOT/USDT | $0.8830 | $4,760,739 | 13:00:12 23/08/2026 |
| 64 | OneEx |
DOT/USDT | $0.8829 | $4,706,379 | 13:00:16 23/08/2026 |
| 65 | BingX |
DOT/USD | $0.8834 | $4,580,292 | 12:57:17 23/08/2026 |
| 66 | BTCC |
DOT/USDT | $0.8849 | $4,337,122 | 12:57:08 23/08/2026 |
| 67 | 4E |
DOT/USDT | $0.8859 | $4,304,578 | 12:54:11 23/08/2026 |
| 68 |  Zoomex |
DOT/USDT | $0.8845 | $4,249,630 | 12:57:18 23/08/2026 |
| 69 |  KCEX |
DOT/USDT | $0.8847 | $3,933,788 | 12:57:15 23/08/2026 |
| 70 |  Poloniex |
DOT/USDT | $0.8869 | $3,721,709 | 12:59:53 23/08/2026 |
| 71 | KuCoin |
DOT/USDT | $0.8860 | $3,662,133 | 12:54:19 23/08/2026 |
| 72 | Hotcoin |
DOT/USDT | $0.8880 | $3,544,366 | 12:54:14 23/08/2026 |
| 73 |  XT.COM |
DOT/USDT | $0.8849 | $3,461,439 | 12:57:08 23/08/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.8829 | $3,404,385 | 13:00:16 23/08/2026 |
| 75 |  OKX |
DOT/USDT | $0.8844 | $3,320,669 | 12:56:53 23/08/2026 |
| 76 |  Gems Trade |
DOT/USDT | $0.8834 | $3,314,935 | 13:00:09 23/08/2026 |
| 77 |  BloFin |
DOT/USDT | $0.8889 | $3,300,192 | 12:45:11 23/08/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $0.8844 | $3,284,629 | 12:56:59 23/08/2026 |
| 79 |  GroveX |
DOT/USDT | $0.8899 | $3,249,526 | 12:57:07 23/08/2026 |
| 80 | BitradeX |
DOT/USDT | $0.8869 | $3,208,307 | 12:54:10 23/08/2026 |
| 81 | BlockFin |
DOT/USDT | $0.8819 | $3,109,319 | 13:00:15 23/08/2026 |
| 82 | Bybit |
DOT/USDT | $0.8863 | $2,935,500 | 12:54:08 23/08/2026 |
| 83 |  Phemex |
DOT/USDT | $0.8859 | $2,757,758 | 12:57:15 23/08/2026 |
| 84 |  MGBX |
DOT/USDT | $0.8837 | $2,700,159 | 12:57:16 23/08/2026 |
| 85 | Gate |
DOT/USDT | $0.8844 | $2,630,681 | 12:56:24 23/08/2026 |
| 86 | MEXC |
DOT/USDT | $0.8838 | $2,610,721 | 12:57:09 23/08/2026 |
| 87 |  Ekbit |
DOT/USDT | $0.8825 | $2,572,164 | 13:00:16 23/08/2026 |
| 88 |  YUBIT |
DOT/USDT | $0.8829 | $2,433,359 | 12:57:11 23/08/2026 |
| 89 |  XXKK |
DOT/USDT | $0.8823 | $2,426,269 | 13:00:07 23/08/2026 |
| 90 |  SuperEx |
DOT/USDT | $0.8859 | $2,424,328 | 13:00:13 23/08/2026 |
| 91 | Toobit |
DOT/USDT | $0.8839 | $2,366,164 | 12:57:08 23/08/2026 |
| 92 |  EasiCoin |
DOT/USDT | $0.8822 | $2,313,769 | 13:00:16 23/08/2026 |
| 93 | WEEX |
DOT/USDT | $0.8849 | $2,296,726 | 12:57:08 23/08/2026 |
| 94 |  DigiFinex |
DOT/USDT | $0.8827 | $2,262,152 | 13:00:07 23/08/2026 |
| 95 |  WhiteBIT |
DOT/USDT | $0.8877 | $2,261,392 | 12:51:07 23/08/2026 |
| 96 | Tapbit |
DOT/USDT | $0.8849 | $2,189,210 | 12:57:11 23/08/2026 |
| 97 | YUBIT |
DOT/USDT | $0.8829 | $2,154,887 | 12:57:15 23/08/2026 |
| 98 | Aivora Exchange |
DOT/USDT | $0.8820 | $2,083,651 | 13:00:09 23/08/2026 |
| 99 |  UZX |
DOT/USDT | $0.8859 | $2,083,208 | 12:57:11 23/08/2026 |
| 100 | WHXEX |
DOT/USDT | $0.8830 | $2,073,849 | 13:00:12 23/08/2026 |
| 101 | idax exchange |
DOT/USDT | $0.8829 | $2,073,721 | 13:00:13 23/08/2026 |
| 102 | Koinbay |
DOT/USDT | $0.8889 | $2,024,331 | 12:45:12 23/08/2026 |
| 103 | LBank |
DOT/USDT | $0.8839 | $1,949,829 | 12:57:12 23/08/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $0.8841 | $1,762,145 | 12:57:18 23/08/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.8839 | $1,710,789 | 12:57:11 23/08/2026 |
| 106 |  Hyperliquid |
DOT/USDC | $0.8841 | $1,648,872 | 12:57:26 23/08/2026 |
| 107 | WhiteBIT |
DOT/USDC | $0.8881 | $1,628,917 | 12:51:07 23/08/2026 |
| 108 | CoinP |
DOT/USDT | $0.8849 | $1,588,947 | 12:57:15 23/08/2026 |
| 109 | YEX |
DOT/USD | $0.8810 | $1,423,683 | 13:00:16 23/08/2026 |
| 110 | Phemex |
DOT/USDT | $0.8839 | $1,405,621 | 12:57:13 23/08/2026 |
| 111 | FameEX |
DOT/USDT | $0.8849 | $1,391,716 | 12:57:10 23/08/2026 |
| 112 |  Upbit |
DOT/KRW | $0.8771 | $1,371,160 | 12:56:53 23/08/2026 |
| 113 | YEX |
DOT/USDT | $0.8819 | $1,331,224 | 13:00:12 23/08/2026 |
| 114 |  Bitrue |
DOT/USDT | $0.8829 | $1,307,286 | 12:57:16 23/08/2026 |
| 115 |  ZKE |
DOT/USDT | $0.8820 | $1,244,342 | 13:00:09 23/08/2026 |
| 116 | Hibt |
DOT/USDT | $0.8849 | $1,222,217 | 12:57:08 23/08/2026 |
| 117 | Binance |
DOT/USDC | $0.8850 | $1,218,029 | 12:56:42 23/08/2026 |
| 118 |  Bitcastle |
DOT/USDT | $0.8820 | $1,217,695 | 13:00:13 23/08/2026 |
| 119 |  BYDFi |
DOT/USDT | $0.8844 | $1,213,788 | 13:00:15 23/08/2026 |
| 120 | Ourbit |
DOT/USDT | $0.8839 | $1,189,936 | 12:57:07 23/08/2026 |
| 121 |  Bithumb |
DOT/KRW | $0.8756 | $1,161,147 | 12:59:54 23/08/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.8829 | $1,156,336 | 13:00:16 23/08/2026 |
| 123 | WHXEX |
DOT/USDC | $0.8831 | $1,104,877 | 13:00:12 23/08/2026 |
| 124 | idax exchange |
DOT/USDC | $0.8829 | $1,104,808 | 13:00:13 23/08/2026 |
| 125 |  Coinbase International Exchange |
DOT/USDC | $0.8859 | $1,079,700 | 13:00:16 23/08/2026 |
| 126 |  AEGET |
DOT/USDT | $0.8822 | $1,050,090 | 13:00:24 23/08/2026 |
| 127 | Bybit |
DOT/USD | $0.8867 | $1,034,081 | 12:54:17 23/08/2026 |
| 128 | WhiteBIT |
DOT/EUR | $0.8844 | $1,022,390 | 12:51:07 23/08/2026 |
| 129 | BITmarkets |
DOT/USD | $0.8840 | $1,017,438 | 13:00:09 23/08/2026 |
| 130 | B2Z Exchange |
DOT/USD | $0.8840 | $1,017,432 | 13:00:12 23/08/2026 |
| 131 |  Pionex |
DOT/USDT | $0.8839 | $951,463 | 12:57:16 23/08/2026 |
| 132 | ASTX |
DOT/USDT | $0.8840 | $870,308 | 13:00:12 23/08/2026 |
| 133 |  CoinEx |
DOT/USDT | $0.8892 | $866,390 | 12:57:15 23/08/2026 |
| 134 | KTX |
DOT/USDT | $0.8830 | $810,246 | 13:00:12 23/08/2026 |
| 135 |  BigONE |
DOT/USDT | $0.8855 | $744,108 | 12:57:07 23/08/2026 |
| 136 |  BitKan |
DOT/USDT | $0.8830 | $733,423 | 13:00:10 23/08/2026 |
| 137 |  Bitvavo |
DOT/EUR | $0.8813 | $675,294 | 12:57:08 23/08/2026 |
| 138 | ZKE |
DOT/USDC | $0.8821 | $664,412 | 13:00:09 23/08/2026 |
| 139 |  OneBullEx |
DOT/USDT | $0.9650 | $637,410 | 13:00:10 23/08/2026 |
| 140 | Phemex |
DOT/USDC | $0.8851 | $628,212 | 12:57:13 23/08/2026 |
| 141 |  Kraken |
DOT/USD | $0.8829 | $610,284 | 12:59:54 23/08/2026 |
| 142 | WhiteBIT |
DOT/WBT | $0.8862 | $605,581 | 12:51:07 23/08/2026 |
| 143 | CZR Exchange |
DOT/USDT | $0.8829 | $603,663 | 13:00:15 23/08/2026 |
| 144 | TruBit Pro Exchange |
DOT/USDT | $0.8842 | $590,639 | 13:00:07 23/08/2026 |
| 145 |  PointPay |
DOT/USDT | $0.8841 | $584,534 | 12:57:17 23/08/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $0.8830 | $583,484 | 13:00:09 23/08/2026 |
| 147 |  KoinBX |
DOT/INR | $0.9159 | $578,098 | 13:00:13 23/08/2026 |
| 148 |  SunX |
DOT/USDT | $0.7933 | $575,659 | 13:03:15 23/08/2026 |
| 149 |  Orderly |
DOT/USDC | $0.8811 | $573,741 | 13:03:17 23/08/2026 |
| 150 |  MemeMax |
DOT/USDC | $0.8821 | $573,722 | 13:03:16 23/08/2026 |
| 151 | BloFin |
DOT/USDT | $0.8842 | $568,186 | 12:57:26 23/08/2026 |
| 152 | Bitbase |
DOT/USDT | $0.8839 | $542,157 | 12:57:07 23/08/2026 |
| 153 |  Antarctic |
DOT/USDT | $0.8826 | $538,975 | 13:03:22 23/08/2026 |
| 154 |  BitTap |
DOT/USDT | $0.8819 | $524,332 | 13:00:16 23/08/2026 |
| 155 | Bitcastle |
DOT/USDT | $0.8829 | $507,965 | 13:00:19 23/08/2026 |
| 156 |  XBO.com |
DOT/USDT | $0.8855 | $477,418 | 12:57:11 23/08/2026 |
| 157 |  Tebbit |
DOT/USDT | $0.8830 | $477,074 | 13:00:10 23/08/2026 |
| 158 |  EVEDEX |
DOT/USD | $0.8828 | $473,941 | 13:03:15 23/08/2026 |
| 159 |  LeveX |
DOT/USDT | $0.8819 | $452,146 | 13:00:16 23/08/2026 |
| 160 | Bitget |
DOT/USDT | $0.8869 | $438,080 | 12:55:05 23/08/2026 |
| 161 |  EdgeX |
DOT/USDC | $0.8826 | $426,350 | 13:03:16 23/08/2026 |
| 162 | BingX |
DOT/USDT | $0.8849 | $422,344 | 12:57:07 23/08/2026 |
| 163 |  Crypto.com Exchange |
DOT/USDT | $0.8844 | $420,271 | 12:57:07 23/08/2026 |
| 164 | Bitunix |
DOT/USD | $0.8842 | $414,998 | 12:57:16 23/08/2026 |
| 165 | B2Z Exchange |
DOT/USDT | $0.8840 | $413,334 | 13:00:12 23/08/2026 |
| 166 | BTSE |
DOT/USDT | $0.8839 | $412,603 | 12:57:07 23/08/2026 |
| 167 | MGBX |
DOT/USDT | $0.8849 | $410,606 | 12:57:08 23/08/2026 |
| 168 | CoinEx |
DOT/USDT | $0.8835 | $409,028 | 12:59:23 23/08/2026 |
| 169 | BITmarkets |
DOT/USDT | $0.8840 | $397,219 | 13:00:09 23/08/2026 |
| 170 | Bitbaby |
DOT/USDT | $0.8840 | $396,505 | 13:00:10 23/08/2026 |
| 171 | EasiCoin |
DOT/USDT | $0.8820 | $395,945 | 13:00:12 23/08/2026 |
| 172 | BYDFi |
DOT/USDT | $0.8859 | $357,569 | 12:54:07 23/08/2026 |
| 173 |  CoinUp.io |
DOT/USDT | $0.8839 | $325,383 | 12:57:17 23/08/2026 |
| 174 |  CoinTR |
DOT/USDT | $0.8850 | $321,856 | 13:00:10 23/08/2026 |
| 175 | Binance |
DOT/TRY | $0.8784 | $321,201 | 12:56:54 23/08/2026 |
| 176 | KoinBX |
DOT/USDT | $0.8829 | $318,373 | 13:00:13 23/08/2026 |
| 177 | KoinBX |
DOT/BTC | $0.8824 | $315,418 | 13:00:13 23/08/2026 |
| 178 | WhiteBIT |
DOT/TRY | $0.8869 | $311,056 | 12:51:07 23/08/2026 |
| 179 | Crypto.com Exchange |
DOT/USD | $0.8848 | $310,231 | 12:57:07 23/08/2026 |
| 180 |  Changelly |
DOT/USDT | $0.8869 | $305,997 | 12:54:11 23/08/2026 |
| 181 |  FMFW.io |
DOT/USD | $0.8844 | $305,899 | 13:00:10 23/08/2026 |
| 182 |  Mandala Exchange |
DOT/USDT | $0.8844 | $305,885 | 13:00:10 23/08/2026 |
| 183 |  Gleec BTC |
DOT/USDT | $0.8844 | $305,885 | 13:00:10 23/08/2026 |
| 184 |  Venus |
DOT/vDOT | $0.8865 | $292,448 | 12:57:08 23/08/2026 |
| 185 |  Lighter |
DOT/USDC | $0.8847 | $269,303 | 12:57:15 23/08/2026 |
| 186 |  Globe Derivative Exchange |
DOT/USD | $0.8815 | $267,164 | 13:00:16 23/08/2026 |
| 187 | Pionex |
DOT/USDT | $0.8839 | $265,786 | 12:57:08 23/08/2026 |
| 188 | Bitunix |
DOT/USDT | $0.8839 | $246,031 | 12:57:11 23/08/2026 |
| 189 |  Bitazza |
DOT/USDT | $0.8829 | $245,255 | 13:00:12 23/08/2026 |
| 190 |  Bitfinex |
DOT/USD | $0.8834 | $242,599 | 12:59:54 23/08/2026 |
| 191 |  Bit2Me |
DOT/EUR | $0.8867 | $242,485 | 12:57:08 23/08/2026 |
| 192 |  Backpack Exchange |
DOT/USDC | $0.8875 | $236,093 | 12:57:15 23/08/2026 |
| 193 |  Picol |
DOT/USDT | $0.8830 | $235,407 | 13:00:12 23/08/2026 |
| 194 |  LATOKEN |
DOT/USDT | $0.8902 | $230,151 | 12:54:10 23/08/2026 |
| 195 |  HTX |
DOT/USDT | $0.8882 | $225,289 | 12:42:23 23/08/2026 |
| 196 | Kraken |
DOT/EUR | $0.8804 | $224,568 | 12:59:54 23/08/2026 |
| 197 |  Grvt |
DOT/USDT | $0.8899 | $208,957 | 12:51:20 23/08/2026 |
| 198 |  CRMClick |
DOT/USDT | $0.8817 | $202,725 | 13:00:08 23/08/2026 |
| 199 | HTX |
DOT/USDT | $0.8816 | $202,714 | 12:59:55 23/08/2026 |
| 200 |  TxFlow |
DOT/USDC | $0.8850 | $199,233 | 12:57:28 23/08/2026 |
| 201 | Bitrue |
DOT/XRP | $0.8843 | $198,653 | 12:57:11 23/08/2026 |
| 202 | KCEX |
DOT/USDT | $0.8849 | $197,621 | 12:57:10 23/08/2026 |
| 203 |  ICRYPEX |
DOT/USDT | $0.8599 | $189,583 | 13:00:13 23/08/2026 |
| 204 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8823 | $188,683 | 13:03:50 23/08/2026 |
| 205 |  Aster |
DOT/USDT | $0.8869 | $178,258 | 12:54:15 23/08/2026 |
| 206 | Bitrue |
DOT/SOL | $0.8842 | $174,979 | 12:57:11 23/08/2026 |
| 207 |  Binance TR |
DOT/TRY | $0.8784 | $169,165 | 12:57:09 23/08/2026 |
| 208 | Bitrue |
DOT/USDT | $0.8844 | $164,294 | 12:57:11 23/08/2026 |
| 209 |  Bullish |
DOT/USDC | $0.8799 | $161,982 | 13:00:11 23/08/2026 |
| 210 |  Niza.io |
DOT/USD | $0.8826 | $160,400 | 13:00:12 23/08/2026 |
| 211 | XBO.com |
DOT/USD | $0.8857 | $159,338 | 12:57:11 23/08/2026 |
| 212 | Bitfinex |
DOT/USDT | $0.8842 | $158,793 | 12:59:23 23/08/2026 |
| 213 | MEXC |
DOT/USDC | $0.8840 | $153,352 | 12:57:16 23/08/2026 |
| 214 |  Deribit |
DOT/USDC | $0.8839 | $142,019 | 12:51:52 23/08/2026 |
| 215 |  Bitstamp by Robinhood |
DOT/USD | $0.8889 | $129,765 | 12:59:53 23/08/2026 |
| 216 | Biconomy.com |
DOT/USDC | $0.8841 | $128,254 | 12:57:11 23/08/2026 |
| 217 | Binance |
DOT/EUR | $0.8655 | $127,987 | 12:56:54 23/08/2026 |
| 218 |  Bilaxy |
DOT/USDT | $0.8569 | $120,838 | 13:00:11 23/08/2026 |
| 219 |  Variational |
DOT/USDC | $0.8832 | $115,668 | 13:03:17 23/08/2026 |
| 220 | MEXC |
DOT/USD1 | $0.8847 | $112,622 | 12:57:16 23/08/2026 |
| 221 | Cofinex |
DOT/USDC | $0.8829 | $112,469 | 13:00:15 23/08/2026 |
| 222 | CoinTR |
DOT/TRY | $0.8784 | $105,837 | 13:00:10 23/08/2026 |
| 223 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8855 | $105,373 | 12:55:29 23/08/2026 |
| 224 | BitTap |
DOT/USDT | $0.8840 | $101,057 | 13:00:10 23/08/2026 |
| 225 | LBank |
DOT/USDC | $0.8841 | $99,378.22 | 12:57:12 23/08/2026 |
| 226 | XT.COM |
DOT/USDC | $0.8850 | $97,449.01 | 12:57:08 23/08/2026 |
| 227 |  Koinpark |
DOT/INR | $0.9259 | $95,699.38 | 13:00:07 23/08/2026 |
| 228 |  BtcTurk | Kripto |
DOT/USDT | $0.8800 | $95,473.44 | 12:59:23 23/08/2026 |
| 229 | CoinUp.io |
DOT/USDT | $0.8839 | $90,018.85 | 12:57:12 23/08/2026 |
| 230 | Binance |
DOT/BTC | $0.8860 | $89,249.55 | 12:56:42 23/08/2026 |
| 231 | Deepcoin |
DOT/USDT | $0.8844 | $87,211.77 | 12:57:07 23/08/2026 |
| 232 |  Dzengi |
DOT/USD | $0.8850 | $87,045.95 | 13:00:09 23/08/2026 |
| 233 | BtcTurk | Kripto |
DOT/TRY | $0.8805 | $84,280.53 | 12:59:23 23/08/2026 |
| 234 |  AlphaX |
DOT/USDT | $0.8829 | $79,276.38 | 13:00:16 23/08/2026 |
| 235 | BingX |
DOT/USDC | $0.8850 | $75,089.01 | 12:57:07 23/08/2026 |
| 236 |  Coinstore |
DOT/USDT | $0.8830 | $74,495.03 | 13:00:07 23/08/2026 |
| 237 | BITmarkets |
DOT/EUR | $0.9355 | $70,808.21 | 13:00:09 23/08/2026 |
| 238 | B2Z Exchange |
DOT/EUR | $0.9365 | $70,773.73 | 13:00:12 23/08/2026 |
| 239 |  CriptoSwaps |
DOT/USDT | $0.8830 | $68,468.39 | 13:00:13 23/08/2026 |
| 240 | Kraken |
DOT/USDT | $0.8930 | $63,998.46 | 12:59:54 23/08/2026 |
| 241 | OKX |
DOT/USD | $0.8887 | $60,818.42 | 12:56:24 23/08/2026 |
| 242 | Crypto.com Exchange |
DOT/USD | $0.9039 | $59,942.12 | 10:12:17 23/08/2026 |
| 243 | Niza.io |
DOT/EUR | $0.8804 | $58,139.35 | 13:00:12 23/08/2026 |
| 244 | KuCoin |
DOT/USDC | $0.8920 | $56,979.49 | 12:50:53 23/08/2026 |
| 245 | MEXC |
DOT/USD1 | $0.8861 | $55,514.61 | 12:54:11 23/08/2026 |
| 246 |  Tothemoon |
DOT/USD | $0.8826 | $54,899.91 | 13:00:16 23/08/2026 |
| 247 | MEXC |
DOT/USDC | $0.8847 | $54,717.46 | 12:57:09 23/08/2026 |
| 248 | Cofinex |
DOT/USDT | $0.8830 | $53,932.93 | 13:00:07 23/08/2026 |
| 249 | BITmarkets |
DOT/USDC | $0.8841 | $51,720.27 | 13:00:09 23/08/2026 |
| 250 | B2Z Exchange |
DOT/USDC | $0.8840 | $51,717.03 | 13:00:12 23/08/2026 |
| 251 |  CoinCola |
DOT/USDT | $0.8840 | $50,522.68 | 13:00:07 23/08/2026 |
| 252 |  ADEN |
DOT/USDT | $0.8820 | $50,106.84 | 13:04:02 23/08/2026 |
| 253 | WEEX |
DOT/USDC | $0.8850 | $48,745.05 | 12:57:08 23/08/2026 |
| 254 | Bit2Me |
DOT/USDC | $0.8910 | $47,096.51 | 12:57:08 23/08/2026 |
| 255 | Bybit |
DOT/USDC | $0.8901 | $46,689.12 | 12:54:08 23/08/2026 |
| 256 | Tothemoon |
DOT/EUR | $0.8795 | $46,201.42 | 13:00:16 23/08/2026 |
| 257 | Kraken |
DOT/USDC | $0.8911 | $45,305.66 | 12:59:24 23/08/2026 |
| 258 | Kraken |
DOT/GBP | $0.8827 | $42,963.44 | 12:59:24 23/08/2026 |
| 259 | Coinbase Exchange |
DOT/BTC | $0.8842 | $41,559.39 | 12:56:59 23/08/2026 |
| 260 | Bitrue |
DOT/USDC | $0.8845 | $41,422.87 | 12:57:11 23/08/2026 |
| 261 |  Paribu |
DOT/TRY | $0.8823 | $40,907.08 | 12:55:53 23/08/2026 |
| 262 | Bitbaby |
DOT/USDC | $0.8541 | $40,836.29 | 13:00:10 23/08/2026 |
| 263 | Binance |
DOT/FDUSD | $0.8900 | $39,936.77 | 12:56:42 23/08/2026 |
| 264 |  CoinDCX |
DOT/INR | $0.9162 | $35,238.41 | 13:00:09 23/08/2026 |
| 265 | Gleec BTC |
DOT/USDT | $0.8846 | $34,359.76 | 13:00:15 23/08/2026 |
| 266 |  HitBTC |
DOT/USDT | $0.8846 | $34,341.41 | 13:00:15 23/08/2026 |
| 267 | Mandala Exchange |
DOT/USDT | $0.8846 | $34,339.71 | 13:00:16 23/08/2026 |
| 268 | Gate |
DOT/USDC | $0.8897 | $29,907.36 | 12:56:24 23/08/2026 |
| 269 |  Cryptonex |
DOT/USDT | $0.8799 | $28,641.64 | 13:00:12 23/08/2026 |
| 270 | SunX |
DOT/USDT | $0.8823 | $27,837.26 | 13:00:18 23/08/2026 |
| 271 | LeveX |
DOT/USDT | $0.8830 | $27,252.42 | 13:00:09 23/08/2026 |
| 272 | Coinbase Exchange |
DOT/EUR | $0.8876 | $26,901.56 | 12:56:59 23/08/2026 |
| 273 | Tothemoon |
DOT/USDT | $0.8846 | $26,739.56 | 13:00:16 23/08/2026 |
| 274 | Tothemoon |
DOT/USDC | $0.8836 | $26,352.34 | 13:00:16 23/08/2026 |
| 275 |  Bitkub |
DOT/THB | $0.8887 | $26,346.26 | 12:57:12 23/08/2026 |
| 276 |  Emirex |
DOT/USDC | $0.8834 | $25,867.44 | 13:00:14 23/08/2026 |
| 277 | OKX |
DOT/EUR | $0.8827 | $24,715.96 | 12:56:24 23/08/2026 |
| 278 | LeveX |
DOT/USD | $0.8830 | $24,300.52 | 13:00:16 23/08/2026 |
| 279 | Koinpark |
DOT/USDT | $0.8830 | $24,274.88 | 13:00:07 23/08/2026 |
| 280 | OKX |
DOT/USDC | $0.8850 | $23,821.87 | 12:56:24 23/08/2026 |
| 281 |  Gemini |
DOT/GUSD | $0.8817 | $23,791.17 | 12:59:54 23/08/2026 |
| 282 | Gemini |
DOT/USD | $0.8817 | $23,791.17 | 12:59:53 23/08/2026 |
| 283 |  Blynex |
DOT/USDT | $0.8848 | $23,652.99 | 12:57:07 23/08/2026 |
| 284 |  Binance TH |
DOT/USDT | $0.8849 | $22,375.83 | 12:57:07 23/08/2026 |
| 285 |  HyperPay Futures |
DOT/USDT | $0.8823 | $22,271.66 | 13:03:17 23/08/2026 |
| 286 |  Binance.US |
DOT/USDT | $0.8920 | $21,742.35 | 12:59:53 23/08/2026 |
| 287 |  Bitbank |
DOT/JPY | $0.8905 | $21,394.47 | 12:57:11 23/08/2026 |
| 288 |  BTCBOX |
DOT/JPY | $0.8807 | $19,308.55 | 13:00:11 23/08/2026 |
| 289 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8829 | $18,053.42 | 12:57:38 23/08/2026 |
| 290 | Niza.io |
DOT/USDT | $0.8930 | $16,504.81 | 13:00:12 23/08/2026 |
| 291 |  PrimeXBT |
DOT/USDT | $0.8829 | $15,635.15 | 13:00:16 23/08/2026 |
| 292 | LeveX |
DOT/USDC | $0.8821 | $12,702.60 | 13:00:09 23/08/2026 |
| 293 | Ulink |
DOT/USDT | $0.8822 | $12,533.89 | 13:00:25 23/08/2026 |
| 294 | BYDFi |
DOT/USDC | $0.8850 | $12,423.96 | 12:54:07 23/08/2026 |
| 295 |  Bybit EU |
DOT/USDC | $0.8900 | $11,976.82 | 12:45:10 23/08/2026 |
| 296 |  Bitso |
DOT/USD | $0.8938 | $11,800.20 | 12:59:53 23/08/2026 |
| 297 | KuCoin |
DOT/BTC | $0.8890 | $11,757.23 | 12:50:53 23/08/2026 |
| 298 |  BiFinance |
DOT/USDT | $0.8845 | $11,611.43 | 12:57:08 23/08/2026 |
| 299 | Niza.io |
DOT/GBP | $0.8827 | $11,592.82 | 13:00:12 23/08/2026 |
| 300 | BITmarkets |
DOT/USDP | $0.8847 | $11,334.86 | 13:00:09 23/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 23/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,177,198 với tỷ giá $0.8829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.