Polkadot DOT
Xếp hạng #43
15:08:00 02/07/2026
Giá Polkadot (DOT)
$0.8400 0.87%
0.00001394 BTC
22,326 VND
Thấp: $0.8251
Cao: $0.8469
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8390 | $167,246,964 | 15:00:16 02/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,126,587 | 14:57:15 02/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8372 | $71,841,298 | 15:00:15 02/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8380 | $71,717,987 | 14:54:15 02/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8370 | $69,140,073 | 15:00:15 02/07/2026 |
| 6 |  KTX |
DOT/USDT | $0.8380 | $55,577,305 | 15:00:15 02/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8389 | $53,978,844 | 15:00:10 02/07/2026 |
| 8 |  Echobit |
DOT/USDT | $0.8390 | $45,793,957 | 14:57:16 02/07/2026 |
| 9 |  Binance |
DOT/USDT | $0.8390 | $45,021,842 | 14:54:17 02/07/2026 |
| 10 |  Ju.com |
DOT/USDT | $0.8389 | $44,169,046 | 14:57:16 02/07/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8390 | $40,535,375 | 15:00:15 02/07/2026 |
| 12 |  OrangeX |
DOT/USDT | $0.8389 | $34,813,700 | 14:57:15 02/07/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.8399 | $34,780,433 | 14:57:16 02/07/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8380 | $33,599,480 | 15:00:18 02/07/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.8380 | $33,598,996 | 15:00:15 02/07/2026 |
| 16 |  WHXEX |
DOT/USDT | $0.8380 | $33,598,996 | 15:00:16 02/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8389 | $27,885,885 | 14:57:18 02/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8389 | $21,905,337 | 14:57:20 02/07/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8390 | $15,333,157 | 14:57:17 02/07/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8359 | $14,963,055 | 14:57:15 02/07/2026 |
| 21 |  4E |
DOT/USDT | $0.8380 | $14,947,550 | 15:00:15 02/07/2026 |
| 22 |  BiKing |
DOT/USDT | $0.8382 | $14,392,634 | 14:57:17 02/07/2026 |
| 23 |  Bybit |
DOT/USDT | $0.8394 | $14,352,151 | 14:54:16 02/07/2026 |
| 24 |  Ulink |
DOT/USDT | $0.8389 | $14,350,763 | 15:00:09 02/07/2026 |
| 25 |  SunX |
DOT/USDT | $0.8389 | $14,302,776 | 15:00:12 02/07/2026 |
| 26 |  FameEX |
DOT/USDT | $0.8320 | $14,281,155 | 14:57:18 02/07/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8380 | $14,240,803 | 15:00:16 02/07/2026 |
| 28 |  Toobit |
DOT/USDT | $0.8379 | $14,080,498 | 14:57:19 02/07/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.8389 | $13,033,282 | 14:57:15 02/07/2026 |
| 30 |  LBank |
DOT/USDT | $0.8389 | $11,496,785 | 14:57:18 02/07/2026 |
| 31 |  AscendEX |
DOT/USDT | $0.8399 | $10,613,003 | 14:57:15 02/07/2026 |
| 32 |  BTCC |
DOT/USDT | $0.8409 | $10,175,541 | 14:57:16 02/07/2026 |
| 33 |  KuCoin |
DOT/USDT | $0.8405 | $9,616,339 | 14:52:53 02/07/2026 |
| 34 |  Coinlocally |
DOT/USDT | $0.8380 | $8,196,743 | 15:00:17 02/07/2026 |
| 35 |  YEX |
DOT/USDT | $0.8380 | $8,136,338 | 15:00:16 02/07/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.8380 | $8,103,328 | 15:00:15 02/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8380 | $7,960,368 | 15:00:17 02/07/2026 |
| 38 |  BingX |
DOT/USDT | $0.8379 | $7,860,555 | 14:57:17 02/07/2026 |
| 39 |  Websea |
DOT/USDT | $0.8390 | $7,238,517 | 14:57:17 02/07/2026 |
| 40 |  WOO X Pro |
DOT/USDT | $0.8380 | $6,761,867 | 15:00:16 02/07/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.8360 | $6,591,843 | 14:12:19 02/07/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.8400 | $6,558,091 | 14:57:18 02/07/2026 |
| 43 |  AstralX |
DOT/USDT | $0.8386 | $6,503,036 | 14:57:16 02/07/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,686 | 15:00:17 02/07/2026 |
| 45 |  Hotcoin |
DOT/USDT | $0.8379 | $5,689,231 | 14:57:26 02/07/2026 |
| 46 | BVOX |
DOT/USDT | $0.8399 | $5,553,604 | 14:57:07 02/07/2026 |
| 47 | Coinlocally |
DOT/USDT | $0.8390 | $5,278,303 | 15:00:11 02/07/2026 |
| 48 | CoinW |
DOT/USDT | $0.8404 | $5,135,110 | 14:48:07 02/07/2026 |
| 49 |  Bitget |
DOT/USDT | $0.8400 | $5,134,481 | 14:54:16 02/07/2026 |
| 50 |  Cofinex |
DOT/USDT | $0.8380 | $5,114,692 | 15:00:17 02/07/2026 |
| 51 |  OneEx |
DOT/USDT | $0.8399 | $5,069,664 | 15:00:09 02/07/2026 |
| 52 |  CoinP |
DOT/USDT | $0.8390 | $4,975,021 | 15:00:07 02/07/2026 |
| 53 | OneEx |
DOT/USDT | $0.8400 | $4,971,500 | 15:00:16 02/07/2026 |
| 54 | AstralX |
DOT/USDT | $0.8394 | $4,345,604 | 15:00:11 02/07/2026 |
| 55 |  Zoomex |
DOT/USDT | $0.8394 | $4,303,398 | 14:57:15 02/07/2026 |
| 56 | Binance |
DOT/USDT | $0.8399 | $4,202,203 | 14:56:42 02/07/2026 |
| 57 |  Azbit |
DOT/USDT | $0.8400 | $3,852,728 | 14:48:11 02/07/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8390 | $3,541,077 | 14:57:15 02/07/2026 |
| 59 | Hotcoin |
DOT/USDT | $0.8389 | $3,472,147 | 14:47:54 02/07/2026 |
| 60 |  EagleX |
DOT/USDT | $0.8380 | $3,320,707 | 15:00:15 02/07/2026 |
| 61 |  YUBIT |
DOT/USDT | $0.8379 | $3,287,169 | 14:57:15 02/07/2026 |
| 62 |  BitMart |
DOT/USDT | $0.8406 | $3,195,202 | 14:57:07 02/07/2026 |
| 63 |  BlockFin |
DOT/USDT | $0.8389 | $3,146,950 | 15:00:11 02/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8389 | $3,133,008 | 14:57:17 02/07/2026 |
| 65 | WOO X Pro |
DOT/USDT | $0.8397 | $2,942,421 | 15:00:12 02/07/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.8390 | $2,937,969 | 14:54:15 02/07/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.8390 | $2,916,677 | 15:00:16 02/07/2026 |
| 68 |  MEXC |
DOT/USDT | $0.8389 | $2,844,280 | 14:57:16 02/07/2026 |
| 69 | WOO X Pro |
DOT/USD | $0.8380 | $2,708,561 | 15:00:16 02/07/2026 |
| 70 | FameEX |
DOT/USDT | $0.8399 | $2,579,063 | 14:57:09 02/07/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.8380 | $2,564,623 | 15:00:15 02/07/2026 |
| 72 |  GroveX |
DOT/USDT | $0.8409 | $2,431,240 | 14:57:08 02/07/2026 |
| 73 |  MGBX |
DOT/USDT | $0.8369 | $2,330,670 | 14:57:16 02/07/2026 |
| 74 |  WhiteBIT |
DOT/USDT | $0.8405 | $2,315,278 | 14:45:11 02/07/2026 |
| 75 | BTCC |
DOT/USDT | $0.8409 | $2,099,592 | 14:57:12 02/07/2026 |
| 76 |  Hyperliquid |
DOT/USD | $0.8398 | $2,085,917 | 14:57:26 02/07/2026 |
| 77 | 4E |
DOT/USDT | $0.8390 | $2,080,219 | 15:00:09 02/07/2026 |
| 78 |  KCEX |
DOT/USDT | $0.8390 | $2,019,493 | 14:57:15 02/07/2026 |
| 79 | Hibt |
DOT/USDT | $0.8399 | $1,890,816 | 14:57:11 02/07/2026 |
| 80 |  BloFin |
DOT/USDT | $0.8409 | $1,888,038 | 14:45:11 02/07/2026 |
| 81 | CEEX exchange |
DOT/USDT | $0.8390 | $1,847,332 | 15:00:12 02/07/2026 |
| 82 |  P2B |
DOT/USDT | $0.8399 | $1,703,728 | 14:57:11 02/07/2026 |
| 83 |  XT.COM |
DOT/USDT | $0.8399 | $1,681,410 | 14:57:09 02/07/2026 |
| 84 | KuCoin |
DOT/USDT | $0.8389 | $1,626,101 | 14:57:19 02/07/2026 |
| 85 | Bybit |
DOT/USDT | $0.8402 | $1,507,120 | 14:54:12 02/07/2026 |
| 86 | YUBIT |
DOT/USDT | $0.8399 | $1,442,199 | 14:57:07 02/07/2026 |
| 87 | EagleX |
DOT/USDT | $0.8380 | $1,406,993 | 15:00:08 02/07/2026 |
| 88 | CoinP |
DOT/USDT | $0.8410 | $1,402,499 | 15:00:15 02/07/2026 |
| 89 |  x.me Exchange |
DOT/USDT | $0.8390 | $1,356,907 | 15:00:19 02/07/2026 |
| 90 | MEXC |
DOT/USDT | $0.8400 | $1,354,364 | 14:57:07 02/07/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.8419 | $1,333,182 | 14:57:08 02/07/2026 |
| 92 | YEX |
DOT/USD | $0.8369 | $1,326,024 | 15:00:16 02/07/2026 |
| 93 |  XXKK |
DOT/USDT | $0.8400 | $1,310,916 | 14:57:07 02/07/2026 |
| 94 | CoinMy |
DOT/USDT | $0.8389 | $1,281,146 | 15:00:09 02/07/2026 |
| 95 | Aivora Exchange |
DOT/USDT | $0.8409 | $1,271,071 | 15:00:13 02/07/2026 |
| 96 |  WEEX |
DOT/USDT | $0.8389 | $1,232,252 | 14:57:09 02/07/2026 |
| 97 | Koinbay |
DOT/USDT | $0.8389 | $1,175,445 | 14:57:09 02/07/2026 |
| 98 | idax exchange |
DOT/USDT | $0.8390 | $1,171,331 | 15:00:13 02/07/2026 |
| 99 | WHXEX |
DOT/USDT | $0.8389 | $1,171,220 | 15:00:09 02/07/2026 |
| 100 |  SunX |
DOT/USDT | $0.9484 | $1,168,614 | 15:03:16 02/07/2026 |
| 101 | Toobit |
DOT/USDT | $0.8399 | $1,156,859 | 14:57:15 02/07/2026 |
| 102 |  Bitrue |
DOT/USDT | $0.8379 | $1,147,946 | 14:57:17 02/07/2026 |
| 103 | YEX |
DOT/USDT | $0.8389 | $1,135,364 | 15:00:12 02/07/2026 |
| 104 |  BitGW Exchange |
DOT/USDT | $0.8393 | $1,124,653 | 15:00:10 02/07/2026 |
| 105 |  Phemex |
DOT/USDT | $0.8399 | $1,095,567 | 14:57:17 02/07/2026 |
| 106 |  OKX |
DOT/USDT | $0.8398 | $1,093,004 | 14:56:24 02/07/2026 |
| 107 |  Gems Trade |
DOT/USDT | $0.8407 | $1,092,388 | 14:51:10 02/07/2026 |
| 108 |  UZX |
DOT/USDT | $0.8399 | $1,077,351 | 14:57:08 02/07/2026 |
| 109 | Phemex |
DOT/USDT | $0.8419 | $1,071,350 | 14:57:12 02/07/2026 |
| 110 |  Poloniex |
DOT/USDT | $0.8390 | $1,063,520 | 14:59:23 02/07/2026 |
| 111 |  BitDelta |
DOT/USDT | $0.8399 | $1,034,206 | 15:00:08 02/07/2026 |
| 112 | BitradeX |
DOT/USDT | $0.8400 | $1,022,026 | 14:54:11 02/07/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.8384 | $1,022,015 | 15:00:16 02/07/2026 |
| 114 |  Gate |
DOT/USDT | $0.8390 | $990,878 | 14:54:19 02/07/2026 |
| 115 |  DigiFinex |
DOT/USDT | $0.8398 | $961,156 | 15:00:10 02/07/2026 |
| 116 | DigiFinex |
DOT/USDT | $0.8390 | $913,567 | 15:00:16 02/07/2026 |
| 117 | LBank |
DOT/USDT | $0.8389 | $876,252 | 14:57:08 02/07/2026 |
| 118 | Phemex |
DOT/USDC | $0.8418 | $812,042 | 14:57:12 02/07/2026 |
| 119 |  ZKE |
DOT/USDT | $0.8390 | $702,812 | 15:00:11 02/07/2026 |
| 120 | Biconomy.com |
DOT/USDT | $0.8399 | $696,861 | 14:57:08 02/07/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.8380 | $691,951 | 15:00:18 02/07/2026 |
| 122 | AscendEX |
DOT/USDT | $0.8373 | $686,349 | 14:57:10 02/07/2026 |
| 123 |  Coinbase Exchange |
DOT/USD | $0.8400 | $671,955 | 14:56:29 02/07/2026 |
| 124 |  Pionex |
DOT/USDT | $0.8389 | $663,826 | 14:57:16 02/07/2026 |
| 125 | Bitcastle |
DOT/USDT | $0.8390 | $638,895 | 15:00:12 02/07/2026 |
| 126 | Gate |
DOT/USDT | $0.8401 | $638,528 | 14:56:54 02/07/2026 |
| 127 | BITmarkets |
DOT/USD | $0.8390 | $637,010 | 15:00:11 02/07/2026 |
| 128 | B2Z Exchange |
DOT/USD | $0.8390 | $636,892 | 15:00:09 02/07/2026 |
| 129 |  OneBullEx |
DOT/USDT | $0.9638 | $636,656 | 15:00:11 02/07/2026 |
| 130 | Ourbit |
DOT/USDT | $0.8408 | $630,591 | 14:45:07 02/07/2026 |
| 131 | Ju.com |
DOT/USDT | $0.8399 | $614,757 | 14:57:09 02/07/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $0.8389 | $605,324 | 15:00:10 02/07/2026 |
| 133 | Binance |
DOT/USDC | $0.8398 | $595,761 | 14:56:54 02/07/2026 |
| 134 | TruBit Pro Exchange |
DOT/USDT | $0.8394 | $575,435 | 15:00:10 02/07/2026 |
| 135 |  KoinBX |
DOT/INR | $0.8977 | $564,015 | 15:00:13 02/07/2026 |
| 136 |  Bitvavo |
DOT/EUR | $0.8411 | $534,724 | 14:57:08 02/07/2026 |
| 137 | WHXEX |
DOT/USDC | $0.8387 | $525,951 | 15:00:09 02/07/2026 |
| 138 | idax exchange |
DOT/USDC | $0.8388 | $524,914 | 15:00:13 02/07/2026 |
| 139 | WhiteBIT |
DOT/USDC | $0.8411 | $511,172 | 14:45:11 02/07/2026 |
| 140 |  EVEDEX |
DOT/USD | $0.8381 | $496,927 | 15:03:15 02/07/2026 |
| 141 | CZR Exchange |
DOT/USDT | $0.8399 | $493,145 | 14:57:09 02/07/2026 |
| 142 |  BitTap |
DOT/USDT | $0.8390 | $489,233 | 15:00:16 02/07/2026 |
| 143 |  BitKan |
DOT/USDT | $0.8399 | $484,760 | 15:00:12 02/07/2026 |
| 144 |  Antarctic |
DOT/USDT | $0.8382 | $481,686 | 15:03:20 02/07/2026 |
| 145 | Bitget |
DOT/USDT | $0.8401 | $445,009 | 14:54:07 02/07/2026 |
| 146 | WhiteBIT |
DOT/WBT | $0.8396 | $439,021 | 14:45:11 02/07/2026 |
| 147 |  HTX |
DOT/USDT | $0.8385 | $428,820 | 14:59:24 02/07/2026 |
| 148 |  CRMClick |
DOT/USDT | $0.8384 | $428,750 | 15:00:11 02/07/2026 |
| 149 |  BigONE |
DOT/USDT | $0.8399 | $428,629 | 14:57:10 02/07/2026 |
| 150 |  LeveX |
DOT/USDT | $0.8390 | $427,840 | 15:00:16 02/07/2026 |
| 151 |  ASTX |
DOT/USDT | $0.8409 | $420,308 | 15:00:11 02/07/2026 |
| 152 |  Venus |
DOT/vDOT | $0.8399 | $395,612 | 15:00:08 02/07/2026 |
| 153 | KTX |
DOT/USDT | $0.8399 | $385,912 | 15:00:11 02/07/2026 |
| 154 | BlockFin |
DOT/USDT | $0.8400 | $384,023 | 15:00:15 02/07/2026 |
| 155 |  Coinbase International Exchange |
DOT/USDC | $0.8398 | $370,350 | 15:00:16 02/07/2026 |
| 156 | WhiteBIT |
DOT/EUR | $0.8413 | $361,549 | 14:45:11 02/07/2026 |
| 157 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 158 |  Crypto.com Exchange |
DOT/USDT | $0.8397 | $343,484 | 14:57:08 02/07/2026 |
| 159 | Crypto.com Exchange |
DOT/USD | $0.8399 | $332,018 | 14:57:08 02/07/2026 |
| 160 | Tapbit |
DOT/USDT | $0.8409 | $315,872 | 14:57:07 02/07/2026 |
| 161 | ZKE |
DOT/USDC | $0.8388 | $315,607 | 15:00:11 02/07/2026 |
| 162 | KoinBX |
DOT/USDT | $0.8400 | $312,979 | 15:00:13 02/07/2026 |
| 163 | KoinBX |
DOT/BTC | $0.8392 | $309,235 | 15:00:13 02/07/2026 |
| 164 |  EdgeX |
DOT/USD | $0.8390 | $301,705 | 15:03:15 02/07/2026 |
| 165 |  PointPay |
DOT/USDT | $0.8403 | $300,261 | 14:54:07 02/07/2026 |
| 166 | Bitunix |
DOT/USD | $0.8378 | $298,597 | 14:57:17 02/07/2026 |
| 167 |  CoinTR |
DOT/USDT | $0.8389 | $293,145 | 14:57:10 02/07/2026 |
| 168 |  Kraken |
DOT/EUR | $0.8410 | $285,090 | 14:59:24 02/07/2026 |
| 169 | Kraken |
DOT/USD | $0.8401 | $283,169 | 14:59:24 02/07/2026 |
| 170 |  CoinUp.io |
DOT/USDT | $0.8389 | $280,023 | 14:57:17 02/07/2026 |
| 171 |  Bit2Me |
DOT/EUR | $0.8410 | $279,134 | 15:00:07 02/07/2026 |
| 172 |  EXMO |
DOT/USDT | $0.8390 | $277,717 | 15:00:11 02/07/2026 |
| 173 |  EXMO.ME |
DOT/USDT | $0.8390 | $277,717 | 15:00:11 02/07/2026 |
| 174 |  Lighter |
DOT/USDC | $0.8373 | $272,194 | 15:00:15 02/07/2026 |
| 175 | Bitbase |
DOT/USDT | $0.8369 | $267,534 | 14:24:10 02/07/2026 |
| 176 |  Backpack Exchange |
DOT/USDC | $0.8396 | $262,883 | 14:57:15 02/07/2026 |
| 177 |  Grvt |
DOT/USDT | $0.8369 | $261,866 | 14:39:22 02/07/2026 |
| 178 | MGBX |
DOT/USDT | $0.8399 | $252,488 | 14:57:08 02/07/2026 |
| 179 | WhiteBIT |
DOT/TRY | $0.8369 | $243,911 | 14:45:11 02/07/2026 |
| 180 |  Bitazza |
DOT/USDT | $0.8389 | $239,056 | 15:00:09 02/07/2026 |
| 181 | B2Z Exchange |
DOT/USDT | $0.8386 | $232,698 | 15:00:09 02/07/2026 |
| 182 | BTSE |
DOT/USDT | $0.8401 | $231,920 | 14:54:07 02/07/2026 |
| 183 | BITmarkets |
DOT/USDT | $0.8390 | $223,398 | 15:00:11 02/07/2026 |
| 184 | BloFin |
DOT/USDT | $0.8390 | $213,606 | 14:54:16 02/07/2026 |
| 185 | AscendEX |
DOT/USD | $0.8394 | $209,258 | 14:57:10 02/07/2026 |
| 186 |  Deribit |
DOT/USDC | $0.8389 | $206,276 | 14:45:50 02/07/2026 |
| 187 |  Tebbit |
DOT/USDT | $0.8409 | $205,155 | 14:57:08 02/07/2026 |
| 188 | HTX |
DOT/USDT | $0.8384 | $203,424 | 14:57:16 02/07/2026 |
| 189 |  Upbit |
DOT/KRW | $0.8213 | $197,160 | 14:56:53 02/07/2026 |
| 190 | Bitbaby |
DOT/USDT | $0.8389 | $195,914 | 15:00:07 02/07/2026 |
| 191 | BingX |
DOT/USDT | $0.8389 | $190,383 | 14:45:07 02/07/2026 |
| 192 | Cofinex |
DOT/USDC | $0.8398 | $183,668 | 15:00:17 02/07/2026 |
| 193 | EasiCoin |
DOT/USDT | $0.8410 | $178,455 | 15:00:12 02/07/2026 |
| 194 | BYDFi |
DOT/USDT | $0.8399 | $175,667 | 14:57:10 02/07/2026 |
| 195 | Bitunix |
DOT/USDT | $0.8399 | $154,077 | 14:57:08 02/07/2026 |
| 196 |  ICRYPEX |
DOT/USDT | $0.8599 | $148,854 | 15:00:11 02/07/2026 |
| 197 |  CoinEx |
DOT/USDT | $0.8391 | $137,670 | 14:59:23 02/07/2026 |
| 198 | Pionex |
DOT/USDT | $0.8399 | $131,623 | 14:57:08 02/07/2026 |
| 199 |  Bitstamp by Robinhood |
DOT/USD | $0.8399 | $122,296 | 14:59:23 02/07/2026 |
| 200 | CoinTR |
DOT/TRY | $0.8374 | $121,947 | 14:57:10 02/07/2026 |
| 201 |  Bilaxy |
DOT/USDT | $0.8370 | $120,713 | 15:00:11 02/07/2026 |
| 202 |  Picol |
DOT/USDT | $0.8389 | $116,166 | 15:00:11 02/07/2026 |
| 203 |  PrimeXBT |
DOT/USDT | $0.8379 | $110,674 | 15:03:16 02/07/2026 |
| 204 | Binance |
DOT/EUR | $0.8407 | $109,137 | 14:56:42 02/07/2026 |
| 205 | KCEX |
DOT/USDT | $0.8389 | $108,441 | 14:57:09 02/07/2026 |
| 206 | MEXC |
DOT/USDC | $0.8378 | $107,347 | 14:57:16 02/07/2026 |
| 207 | Bitrue |
DOT/XRP | $0.8405 | $107,288 | 14:57:07 02/07/2026 |
| 208 | BitTap |
DOT/USDT | $0.8399 | $106,882 | 15:00:12 02/07/2026 |
| 209 |  Globe Derivative Exchange |
DOT/USD | $0.8395 | $106,027 | 15:00:15 02/07/2026 |
| 210 |  Bithumb |
DOT/KRW | $0.8227 | $100,820 | 14:59:53 02/07/2026 |
| 211 | Bitrue |
DOT/USDT | $0.8403 | $99,008.68 | 14:57:07 02/07/2026 |
| 212 | Bitrue |
DOT/SOL | $0.8409 | $98,590.20 | 14:57:07 02/07/2026 |
| 213 | EXMO |
DOT/USDC | $0.8398 | $98,062.00 | 15:00:11 02/07/2026 |
| 214 | EXMO.ME |
DOT/USDC | $0.8398 | $98,062.00 | 15:00:11 02/07/2026 |
| 215 |  Coincall |
DOT/USD | $0.8382 | $96,747.14 | 15:03:15 02/07/2026 |
| 216 | MEXC |
DOT/USD1 | $0.8394 | $91,822.92 | 14:57:16 02/07/2026 |
| 217 | Biconomy.com |
DOT/USDC | $0.8398 | $89,899.15 | 14:57:08 02/07/2026 |
| 218 |  Emirex |
DOT/USDC | $0.8402 | $84,022.63 | 15:00:09 02/07/2026 |
| 219 | Binance |
DOT/TRY | $0.8374 | $79,520.03 | 14:56:42 02/07/2026 |
| 220 | Binance |
DOT/BTC | $0.8393 | $75,571.33 | 14:56:42 02/07/2026 |
| 221 |  AlphaX |
DOT/USDT | $0.8349 | $74,989.52 | 16:51:16 01/07/2026 |
| 222 |  CriptoSwaps |
DOT/USDT | $0.8390 | $74,304.70 | 15:00:20 02/07/2026 |
| 223 |  Bitfinex |
DOT/USD | $0.8423 | $73,889.22 | 14:59:23 02/07/2026 |
| 224 |  FMFW.io |
DOT/USD | $0.8413 | $72,948.33 | 14:57:07 02/07/2026 |
| 225 |  Changelly |
DOT/USDT | $0.8390 | $72,864.49 | 15:00:08 02/07/2026 |
| 226 |  Gleec BTC |
DOT/USDT | $0.8390 | $72,864.49 | 15:00:12 02/07/2026 |
| 227 |  Mandala Exchange |
DOT/USDT | $0.8389 | $72,853.71 | 15:00:11 02/07/2026 |
| 228 | CoinUp.io |
DOT/USDT | $0.8399 | $72,347.98 | 14:57:11 02/07/2026 |
| 229 |  Niza.io |
DOT/EUR | $0.8410 | $71,233.70 | 14:54:07 02/07/2026 |
| 230 | Niza.io |
DOT/USD | $0.8404 | $70,909.72 | 14:54:07 02/07/2026 |
| 231 |  BtcTurk | Kripto |
DOT/TRY | $0.8329 | $70,772.63 | 14:59:53 02/07/2026 |
| 232 | Cofinex |
DOT/USD | $0.8392 | $70,484.50 | 15:00:17 02/07/2026 |
| 233 |  Extended |
DOT/USD | $0.8396 | $68,051.04 | 15:03:16 02/07/2026 |
| 234 | Bitfinex |
DOT/USDT | $0.8355 | $63,649.24 | 14:59:23 02/07/2026 |
| 235 |  LATOKEN |
DOT/USDT | $0.8433 | $62,666.81 | 14:57:07 02/07/2026 |
| 236 | MEXC |
DOT/USDC | $0.8387 | $57,487.69 | 14:57:07 02/07/2026 |
| 237 | MEXC |
DOT/USD1 | $0.8405 | $56,586.08 | 14:48:07 02/07/2026 |
| 238 | Cofinex |
DOT/USDT | $0.8389 | $53,918.43 | 15:00:10 02/07/2026 |
| 239 |  Bullish |
DOT/USDC | $0.8403 | $51,761.70 | 14:57:07 02/07/2026 |
| 240 |  Aster |
DOT/USDT | $0.8370 | $49,734.28 | 14:54:15 02/07/2026 |
| 241 |  Koinpark |
DOT/INR | $0.8897 | $48,867.94 | 14:57:10 02/07/2026 |
| 242 | XT.COM |
DOT/USDC | $0.8398 | $47,659.79 | 14:57:09 02/07/2026 |
| 243 |  Binance TR |
DOT/TRY | $0.8374 | $46,551.70 | 14:57:09 02/07/2026 |
| 244 | BingX |
DOT/USDC | $0.8407 | $44,300.73 | 14:45:07 02/07/2026 |
| 245 | OKX |
DOT/EUR | $0.8403 | $41,877.79 | 14:56:54 02/07/2026 |
| 246 | LBank |
DOT/USDC | $0.8398 | $40,959.57 | 14:57:08 02/07/2026 |
| 247 | Kraken |
DOT/USDC | $0.8351 | $37,967.15 | 14:59:24 02/07/2026 |
| 248 | Bit2Me |
DOT/USDC | $0.8350 | $37,429.87 | 15:00:07 02/07/2026 |
| 249 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8405 | $35,147.11 | 14:46:09 02/07/2026 |
| 250 |  Coinstore |
DOT/USDT | $0.8389 | $34,472.21 | 14:48:07 02/07/2026 |
| 251 |  BitMEX |
DOT/USD | $0.8398 | $33,401.19 | 14:57:16 02/07/2026 |
| 252 | Bitrue |
DOT/USDC | $0.8403 | $32,890.74 | 14:57:07 02/07/2026 |
| 253 |  Tothemoon |
DOT/USD | $0.8397 | $32,089.20 | 15:00:16 02/07/2026 |
| 254 | Deepcoin |
DOT/USDT | $0.8404 | $31,342.92 | 14:57:11 02/07/2026 |
| 255 | Kraken |
DOT/GBP | $0.8392 | $30,476.37 | 14:59:24 02/07/2026 |
| 256 |  XBO.com |
DOT/USD | $0.8383 | $30,029.02 | 15:00:12 02/07/2026 |
| 257 | XBO.com |
DOT/USDT | $0.8406 | $30,013.82 | 15:00:12 02/07/2026 |
| 258 | Coinbase Exchange |
DOT/BTC | $0.8397 | $29,744.11 | 14:56:29 02/07/2026 |
| 259 | BITmarkets |
DOT/USDC | $0.8408 | $29,197.02 | 15:00:11 02/07/2026 |
| 260 | B2Z Exchange |
DOT/USDC | $0.8407 | $29,191.62 | 15:00:09 02/07/2026 |
| 261 | Crypto.com Exchange |
DOT/USD | $0.8364 | $28,902.69 | 13:54:18 02/07/2026 |
| 262 | Gate |
DOT/USDC | $0.8407 | $27,571.58 | 14:56:24 02/07/2026 |
| 263 | Bitbaby |
DOT/USDC | $0.8397 | $27,398.73 | 15:00:07 02/07/2026 |
| 264 | Tothemoon |
DOT/EUR | $0.8408 | $25,436.59 | 15:00:16 02/07/2026 |
| 265 |  Orderly |
DOT/USDC | $0.8358 | $24,257.37 | 15:03:17 02/07/2026 |
| 266 |  MemeMax |
DOT/USDC | $0.8378 | $24,257.37 | 15:03:15 02/07/2026 |
| 267 | Tothemoon |
DOT/USDC | $0.8398 | $24,238.83 | 15:00:16 02/07/2026 |
| 268 | KuCoin |
DOT/USDC | $0.8367 | $24,204.47 | 14:52:53 02/07/2026 |
| 269 |  CoinCola |
DOT/USDT | $0.8399 | $24,174.24 | 15:00:07 02/07/2026 |
| 270 | Tothemoon |
DOT/USDT | $0.8405 | $23,533.79 | 15:00:16 02/07/2026 |
| 271 |  Blynex |
DOT/USDT | $0.8390 | $22,859.31 | 15:00:11 02/07/2026 |
| 272 | ASTX |
DOT/USDT | $0.8380 | $22,032.47 | 15:00:17 02/07/2026 |
| 273 | WEEX |
DOT/USDC | $0.8398 | $21,322.79 | 14:57:09 02/07/2026 |
| 274 |  AEGET |
DOT/USDT | $0.8380 | $21,194.86 | 15:00:20 02/07/2026 |
| 275 | Binance |
DOT/FDUSD | $0.8405 | $20,961.26 | 14:56:54 02/07/2026 |
| 276 | Kraken |
DOT/USDT | $0.8359 | $18,829.72 | 14:59:24 02/07/2026 |
| 277 | LeveX |
DOT/USD | $0.8388 | $18,440.56 | 15:00:16 02/07/2026 |
| 278 | OKX |
DOT/USDC | $0.8399 | $18,327.35 | 14:56:24 02/07/2026 |
| 279 | LeveX |
DOT/USDT | $0.8389 | $17,695.68 | 15:00:11 02/07/2026 |
| 280 | BtcTurk | Kripto |
DOT/USDT | $0.8380 | $17,332.29 | 14:59:23 02/07/2026 |
| 281 | KuCoin |
DOT/BTC | $0.8349 | $16,703.68 | 14:52:53 02/07/2026 |
| 282 |  Cryptonex |
DOT/USDT | $0.8290 | $16,598.40 | 15:00:11 02/07/2026 |
| 283 |  Ekbit |
DOT/USDT | $0.8390 | $16,576.21 | 15:00:27 02/07/2026 |
| 284 | OKX |
DOT/USD | $0.8400 | $16,029.86 | 14:56:24 02/07/2026 |
| 285 | SunX |
DOT/USDT | $0.8380 | $14,569.82 | 15:00:18 02/07/2026 |
| 286 | Kraken |
DOT/XBT | $0.8401 | $14,436.86 | 14:59:24 02/07/2026 |
| 287 |  Paribu |
DOT/TRY | $0.8369 | $14,178.81 | 15:02:23 02/07/2026 |
| 288 |  HyperPay Futures |
DOT/USDT | $0.8369 | $14,142.05 | 15:03:17 02/07/2026 |
| 289 |  BiFinance |
DOT/USDT | $0.8399 | $14,003.79 | 14:57:08 02/07/2026 |
| 290 | BYDFi |
DOT/USDC | $0.8398 | $13,049.44 | 14:57:10 02/07/2026 |
| 291 | Coinbase Exchange |
DOT/EUR | $0.8442 | $12,449.42 | 14:56:29 02/07/2026 |
| 292 | Koinpark |
DOT/USDT | $0.8399 | $12,352.64 | 14:57:10 02/07/2026 |
| 293 | LeveX |
DOT/USDC | $0.8387 | $10,393.20 | 15:00:11 02/07/2026 |
| 294 |  CoinDCX |
DOT/INR | $0.8981 | $10,231.33 | 14:57:08 02/07/2026 |
| 295 | Ulink |
DOT/USDT | $0.8380 | $9,311.35 | 15:00:19 02/07/2026 |
| 296 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8405 | $8,958.95 | 14:51:03 02/07/2026 |
| 297 | BITmarkets |
DOT/USDP | $0.8434 | $8,939.99 | 15:00:11 02/07/2026 |
| 298 | Bybit |
DOT/USDC | $0.8410 | $8,661.52 | 14:54:12 02/07/2026 |
| 299 |  Bitbank |
DOT/JPY | $0.8379 | $8,598.25 | 14:57:07 02/07/2026 |
| 300 | Gate |
DOT/BTC | $0.8379 | $8,399.72 | 14:56:24 02/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 02/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,246,964 với tỷ giá $0.8390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.