Polkadot DOT
Xếp hạng #32
13:19:00 01/03/2026
Giá Polkadot (DOT)
$1.60 5.19%
0.00002385 BTC
42,853 VND
Thấp: $1.46
Cao: $1.67
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.60 | $433,839,780 | 13:03:12 01/03/2026 |
| 2 |  Binance |
DOT/USDT | $1.60 | $271,316,579 | 12:54:16 01/03/2026 |
| 3 |  KTX |
DOT/USDT | $1.60 | $252,087,211 | 13:00:15 01/03/2026 |
| 4 |  BTSE |
DOT/USDT | $1.60 | $218,677,286 | 12:57:15 01/03/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.60 | $217,438,742 | 13:03:15 01/03/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.60 | $216,958,606 | 13:00:15 01/03/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.59 | $199,566,092 | 12:57:15 01/03/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.60 | $174,091,260 | 13:00:10 01/03/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.60 | $159,974,593 | 12:54:17 01/03/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.60 | $153,199,272 | 12:57:15 01/03/2026 |
| 11 |  Batonex |
DOT/USDT | $1.60 | $151,641,476 | 13:00:16 01/03/2026 |
| 12 |  Hibt |
DOT/USDT | $1.60 | $113,135,762 | 12:57:23 01/03/2026 |
| 13 |  OKX |
DOT/USDT | $1.60 | $111,362,424 | 12:56:20 01/03/2026 |
| 14 |  Bybit |
DOT/USDT | $1.60 | $107,937,591 | 12:54:16 01/03/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.60 | $103,327,819 | 13:00:15 01/03/2026 |
| 16 |  BVOX |
DOT/USDT | $1.60 | $88,655,813 | 12:54:15 01/03/2026 |
| 17 |  BiKing |
DOT/USDT | $1.60 | $84,266,005 | 12:54:17 01/03/2026 |
| 18 |  FameEX |
DOT/USDT | $1.60 | $81,526,929 | 12:57:17 01/03/2026 |
| 19 |  BTCC |
DOT/USDT | $1.60 | $78,615,853 | 12:57:16 01/03/2026 |
| 20 |  Koinbay |
DOT/USDT | $7.02 | $78,226,468 | 12:54:15 01/03/2026 |
| 21 |  WHXEX |
DOT/USDT | $1.60 | $76,564,075 | 13:00:16 01/03/2026 |
| 22 |  WEEX |
DOT/USDT | $1.60 | $68,887,256 | 12:57:17 01/03/2026 |
| 23 |  CoinW |
DOT/USDT | $1.60 | $60,315,447 | 12:57:16 01/03/2026 |
| 24 |  WhiteBIT |
DOT/USDT | $1.60 | $52,916,529 | 12:57:15 01/03/2026 |
| 25 |  Coinflare |
DOT/USDT | $1.60 | $41,059,960 | 13:00:15 01/03/2026 |
| 26 |  Websea |
DOT/USDT | $1.60 | $41,032,359 | 13:00:15 01/03/2026 |
| 27 | CoinW |
DOT/USDT | $1.60 | $38,364,608 | 12:57:09 01/03/2026 |
| 28 |  BitMart |
DOT/USDT | $1.60 | $37,970,273 | 12:57:16 01/03/2026 |
| 29 |  Toobit |
DOT/USDT | $1.60 | $36,595,906 | 12:57:17 01/03/2026 |
| 30 |  Bitget |
DOT/USDT | $1.60 | $36,248,547 | 12:54:15 01/03/2026 |
| 31 |  Cofinex |
DOT/USDT | $1.60 | $36,216,986 | 13:00:17 01/03/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.60 | $35,410,050 | 13:00:16 01/03/2026 |
| 33 |  Bitrue |
DOT/USDT | $1.60 | $34,738,433 | 12:57:16 01/03/2026 |
| 34 |  YEX |
DOT/USDT | $1.60 | $33,975,103 | 12:57:16 01/03/2026 |
| 35 |  EasiCoin |
DOT/USDT | $1.60 | $32,747,213 | 13:00:16 01/03/2026 |
| 36 | Binance |
DOT/USDT | $1.60 | $32,744,955 | 12:56:42 01/03/2026 |
| 37 |  Zoomex |
DOT/USDT | $1.60 | $32,389,164 | 12:57:19 01/03/2026 |
| 38 |  KuCoin |
DOT/USDT | $1.60 | $32,142,807 | 12:55:53 01/03/2026 |
| 39 |  AscendEX |
DOT/USDT | $1.60 | $32,004,928 | 12:39:16 01/03/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.60 | $30,696,121 | 12:54:15 01/03/2026 |
| 41 |  LBank |
DOT/USDT | $1.60 | $29,769,789 | 12:57:16 01/03/2026 |
| 42 |  BitradeX |
DOT/USDT | $1.60 | $29,326,374 | 13:00:15 01/03/2026 |
| 43 |  Echobit |
DOT/USDT | $1.60 | $28,157,274 | 12:57:16 01/03/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.60 | $27,756,504 | 12:57:15 01/03/2026 |
| 45 |  NovaEx |
DOT/USDT | $1.60 | $25,478,243 | 13:00:16 01/03/2026 |
| 46 | KuCoin |
DOT/USDT | $1.60 | $23,472,200 | 12:57:19 01/03/2026 |
| 47 | KTX |
DOT/USDT | $1.60 | $22,821,389 | 13:00:11 01/03/2026 |
| 48 |  Bitunix |
DOT/USDT | $1.60 | $22,757,599 | 12:57:15 01/03/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.60 | $22,142,065 | 12:57:16 01/03/2026 |
| 50 | WhiteBIT |
DOT/USDT | $1.60 | $21,211,769 | 12:57:07 01/03/2026 |
| 51 | OneBullEx |
DOT/USDT | $1.60 | $20,132,388 | 13:03:23 01/03/2026 |
| 52 | Coinlocally |
DOT/USDT | $1.60 | $19,188,786 | 13:00:07 01/03/2026 |
| 53 | Hibt |
DOT/USDT | $1.60 | $18,832,258 | 12:57:11 01/03/2026 |
| 54 |  YUBIT |
DOT/USDT | $1.60 | $17,726,999 | 12:57:15 01/03/2026 |
| 55 | BVOX |
DOT/USDT | $1.60 | $16,624,508 | 12:54:09 01/03/2026 |
| 56 | BTCC |
DOT/USDT | $1.60 | $16,367,049 | 12:57:08 01/03/2026 |
| 57 |  4E |
DOT/USDT | $1.60 | $16,207,699 | 13:00:07 01/03/2026 |
| 58 |  MEXC |
DOT/USDT | $1.60 | $15,914,790 | 12:57:08 01/03/2026 |
| 59 |  BitbabyExchange |
DOT/USDT | $1.60 | $14,793,349 | 12:57:16 01/03/2026 |
| 60 |  Aivora Exchange |
DOT/USDT | $1.60 | $14,743,220 | 13:00:17 01/03/2026 |
| 61 |  Hyperliquid |
DOT/USD | $1.60 | $14,062,851 | 12:57:26 01/03/2026 |
| 62 |  CRMClick |
DOT/USDT | $1.60 | $13,964,503 | 12:54:15 01/03/2026 |
| 63 |  HTX |
DOT/USDT | $1.60 | $13,964,435 | 12:54:15 01/03/2026 |
| 64 |  Ulink |
DOT/USDT | $1.60 | $13,838,116 | 12:54:07 01/03/2026 |
| 65 |  EagleX |
DOT/USDT | $1.60 | $13,788,545 | 13:00:15 01/03/2026 |
| 66 |  P2B |
DOT/USDT | $1.60 | $12,903,276 | 12:48:13 01/03/2026 |
| 67 |  Biconomy.com |
DOT/USDT | $1.60 | $12,829,148 | 12:57:15 01/03/2026 |
| 68 |  Gate |
DOT/USDT | $1.60 | $12,705,470 | 12:57:19 01/03/2026 |
| 69 |  BingX |
DOT/USDT | $1.60 | $12,588,617 | 12:57:16 01/03/2026 |
| 70 |  AstralX |
DOT/USDT | $1.60 | $11,546,144 | 13:00:14 01/03/2026 |
| 71 |  Hotcoin |
DOT/USDT | $1.60 | $10,729,494 | 12:57:20 01/03/2026 |
| 72 |  KCEX |
DOT/USDT | $1.60 | $9,664,569 | 12:57:15 01/03/2026 |
| 73 | Bybit |
DOT/USDT | $1.60 | $9,018,559 | 12:54:12 01/03/2026 |
| 74 | FameEX |
DOT/USDT | $1.60 | $8,861,721 | 12:57:11 01/03/2026 |
| 75 | BitradeX |
DOT/USDT | $1.60 | $8,516,113 | 13:00:11 01/03/2026 |
| 76 |  BitGW Exchange |
DOT/USDT | $1.60 | $8,509,758 | 13:00:07 01/03/2026 |
| 77 |  SuperEx |
DOT/USDT | $1.60 | $8,498,134 | 12:57:13 01/03/2026 |
| 78 | OKX |
DOT/USDT | $1.60 | $8,285,681 | 12:56:23 01/03/2026 |
| 79 |  Coinbase Exchange |
DOT/USD | $1.60 | $8,017,834 | 12:57:00 01/03/2026 |
| 80 | Koinbay |
DOT/USDT | $1.60 | $7,718,319 | 12:54:08 01/03/2026 |
| 81 |  CoinP |
DOT/USDT | $1.60 | $7,717,803 | 13:00:14 01/03/2026 |
| 82 |  UZX |
DOT/USDT | $1.60 | $7,630,608 | 12:54:08 01/03/2026 |
| 83 | WHXEX |
DOT/USDT | $1.60 | $7,572,307 | 13:00:08 01/03/2026 |
| 84 |  DigiFinex |
DOT/USDT | $1.60 | $7,520,005 | 12:57:07 01/03/2026 |
| 85 | LBank |
DOT/USDT | $1.60 | $6,736,122 | 12:57:10 01/03/2026 |
| 86 |  XT.COM |
DOT/USDT | $1.60 | $6,545,242 | 12:57:08 01/03/2026 |
| 87 |  ASTX |
DOT/USDT | $1.60 | $6,538,360 | 13:00:12 01/03/2026 |
| 88 |  Tebbit |
DOT/USDT | $1.60 | $6,533,244 | 13:00:08 01/03/2026 |
| 89 |  SunX |
DOT/USDT | $1.60 | $6,530,390 | 13:00:12 01/03/2026 |
| 90 |  Ekbit |
DOT/USDT | $1.60 | $6,527,199 | 13:00:09 01/03/2026 |
| 91 |  VOOX Exchange |
DOT/USDT | $1.60 | $6,508,302 | 13:00:18 01/03/2026 |
| 92 |  BYDFi |
DOT/USDT | $1.60 | $6,469,892 | 13:00:16 01/03/2026 |
| 93 |  Millionero |
DOT/USDT | $1.60 | $6,082,339 | 12:57:15 01/03/2026 |
| 94 | Tapbit |
DOT/USDT | $1.60 | $6,053,916 | 12:57:11 01/03/2026 |
| 95 | DigiFinex |
DOT/USDT | $1.61 | $5,951,141 | 12:57:16 01/03/2026 |
| 96 | YUBIT |
DOT/USDT | $1.60 | $5,869,182 | 12:57:07 01/03/2026 |
| 97 |  Poloniex |
DOT/USDT | $1.60 | $5,736,569 | 12:59:53 01/03/2026 |
| 98 | EagleX |
DOT/USDT | $1.60 | $5,626,490 | 13:00:11 01/03/2026 |
| 99 | HTX |
DOT/USDT | $1.60 | $5,547,482 | 12:59:54 01/03/2026 |
| 100 | CRMClick |
DOT/USDT | $1.60 | $5,543,825 | 12:54:13 01/03/2026 |
| 101 |  Coinbase International Exchange |
DOT/USDC | $1.60 | $5,425,683 | 13:03:16 01/03/2026 |
| 102 |  MGBX |
DOT/USDT | $1.60 | $5,307,209 | 13:00:14 01/03/2026 |
| 103 |  Grvt |
DOT/USDT | $1.60 | $5,288,822 | 13:03:16 01/03/2026 |
| 104 |  OneEx |
DOT/USDT | $1.60 | $5,057,712 | 13:03:15 01/03/2026 |
| 105 |  BlockFin |
DOT/USDT | $1.60 | $5,056,202 | 12:57:07 01/03/2026 |
| 106 | Binance |
DOT/USDC | $1.60 | $4,783,660 | 12:56:42 01/03/2026 |
| 107 | OneEx |
DOT/USDT | $1.60 | $4,720,187 | 13:03:07 01/03/2026 |
| 108 | MGBX |
DOT/USDT | $1.60 | $4,636,777 | 13:00:17 01/03/2026 |
| 109 |  Upbit |
DOT/KRW | $1.61 | $4,581,989 | 12:56:53 01/03/2026 |
| 110 |  ZKE |
DOT/USDT | $1.60 | $4,543,607 | 13:00:09 01/03/2026 |
| 111 |  Bitcastle |
DOT/USDT | $1.60 | $4,509,567 | 13:00:08 01/03/2026 |
| 112 | YEX |
DOT/USDT | $1.60 | $4,337,806 | 13:00:08 01/03/2026 |
| 113 |  CrypFine |
DOT/USDT | $1.60 | $4,088,649 | 13:00:08 01/03/2026 |
| 114 | AstralX |
DOT/USDT | $1.60 | $4,038,427 | 12:57:19 01/03/2026 |
| 115 | Hotcoin |
DOT/USDT | $1.60 | $3,997,125 | 12:57:39 01/03/2026 |
| 116 | Bitget |
DOT/USDT | $1.60 | $3,928,263 | 12:54:07 01/03/2026 |
| 117 |  Azbit |
DOT/USDT | $1.60 | $3,837,918 | 12:45:07 01/03/2026 |
| 118 | BlockFin |
DOT/USDT | $1.60 | $3,789,319 | 13:00:23 01/03/2026 |
| 119 |  Pionex |
DOT/USDT | $1.60 | $3,620,649 | 12:57:16 01/03/2026 |
| 120 | WHXEX |
DOT/USDC | $1.60 | $3,406,832 | 13:00:08 01/03/2026 |
| 121 |  Bibox |
5DOT/USD | $1.59 | $3,401,523 | 13:00:09 01/03/2026 |
| 122 | Bibox |
DOT/USDT | $3.55 | $3,310,564 | 13:00:09 01/03/2026 |
| 123 | BitMart |
DOT/USDT | $1.60 | $3,164,489 | 12:57:09 01/03/2026 |
| 124 |  Bitvavo |
DOT/EUR | $1.60 | $3,034,833 | 12:57:09 01/03/2026 |
| 125 |  BloFin |
DOT/USDT | $1.60 | $3,012,975 | 12:54:07 01/03/2026 |
| 126 | Ourbit |
DOT/USDT | $1.60 | $2,966,654 | 12:54:07 01/03/2026 |
| 127 |  Antarctic |
DOT/USDT | $1.60 | $2,929,490 | 13:03:25 01/03/2026 |
| 128 | Toobit |
DOT/USDT | $1.60 | $2,890,610 | 12:57:08 01/03/2026 |
| 129 | CoinP |
DOT/USDT | $1.60 | $2,862,282 | 12:57:15 01/03/2026 |
| 130 | BingX |
DOT/USDT | $1.60 | $2,813,979 | 12:57:10 01/03/2026 |
| 131 |  Kraken |
DOT/USD | $1.60 | $2,784,682 | 12:59:25 01/03/2026 |
| 132 | Biconomy.com |
DOT/USDT | $1.60 | $2,766,717 | 12:57:09 01/03/2026 |
| 133 |  XXKK |
DOT/USDT | $1.29 | $2,749,667 | 12:57:11 01/03/2026 |
| 134 | Millionero |
DOT/USDT | $1.60 | $2,609,699 | 12:57:10 01/03/2026 |
| 135 | 4E |
DOT/USDT | $1.60 | $2,593,026 | 13:00:15 01/03/2026 |
| 136 | YEX |
DOT/USD | $1.60 | $2,583,867 | 12:57:16 01/03/2026 |
| 137 |  BitTap |
DOT/USDT | $1.60 | $2,557,684 | 13:00:16 01/03/2026 |
| 138 | Bybit |
DOT/USD | $1.60 | $2,536,525 | 12:54:16 01/03/2026 |
| 139 | Gate |
DOT/USDT | $1.60 | $2,476,348 | 12:56:24 01/03/2026 |
| 140 |  Phemex |
DOT/USDT | $1.60 | $2,377,100 | 12:57:08 01/03/2026 |
| 141 |  Bithumb |
DOT/KRW | $1.61 | $2,367,909 | 12:59:54 01/03/2026 |
| 142 |  Qmall Exchange |
DOT/USDT | $1.60 | $2,254,165 | 13:00:07 01/03/2026 |
| 143 | Bitunix |
DOT/USDT | $1.60 | $2,170,216 | 12:57:07 01/03/2026 |
| 144 |  BigONE |
DOT/USDT | $1.60 | $2,165,309 | 12:57:07 01/03/2026 |
| 145 | NovaEx |
DOT/USDT | $1.60 | $2,063,281 | 13:00:09 01/03/2026 |
| 146 | ZKE |
DOT/USDC | $1.60 | $2,044,200 | 13:00:09 01/03/2026 |
| 147 | CZR Exchange |
DOT/USDT | $1.60 | $1,936,877 | 13:00:13 01/03/2026 |
| 148 | BloFin |
DOT/USDT | $1.60 | $1,902,403 | 12:54:16 01/03/2026 |
| 149 |  Crypto.com Exchange |
DOT/USDT | $1.60 | $1,897,437 | 12:57:07 01/03/2026 |
| 150 | WhiteBIT |
DOT/TRY | $1.59 | $1,887,745 | 12:57:07 01/03/2026 |
| 151 |  CoinEx |
DOT/USDT | $1.60 | $1,797,368 | 12:59:53 01/03/2026 |
| 152 | Ju.com |
DOT/USDT | $1.60 | $1,680,795 | 12:54:09 01/03/2026 |
| 153 | Crypto.com Exchange |
DOT/USD | $1.60 | $1,600,840 | 12:57:07 01/03/2026 |
| 154 | WhiteBIT |
DOT/USDC | $1.60 | $1,581,826 | 12:57:07 01/03/2026 |
| 155 | Binance |
DOT/TRY | $1.60 | $1,558,543 | 12:56:54 01/03/2026 |
| 156 |  BitKan |
DOT/USDT | $1.60 | $1,532,783 | 13:00:08 01/03/2026 |
| 157 | MEXC |
DOT/BTC | $1.60 | $1,529,201 | 12:57:08 01/03/2026 |
| 158 | Aivora Exchange |
DOT/USDT | $1.60 | $1,508,574 | 13:00:08 01/03/2026 |
| 159 | OKX |
DOT/USD | $1.60 | $1,489,172 | 12:56:20 01/03/2026 |
| 160 | BitbabyExchange |
DOT/USDT | $1.60 | $1,485,815 | 12:57:09 01/03/2026 |
| 161 |  LeveX |
DOT/USDT | $1.60 | $1,424,230 | 13:00:16 01/03/2026 |
| 162 | BYDFi |
DOT/USDT | $1.60 | $1,384,218 | 12:57:11 01/03/2026 |
| 163 | NovaEx |
DOT/USD | $1.60 | $1,381,988 | 13:00:16 01/03/2026 |
| 164 | Binance |
DOT/BTC | $1.60 | $1,243,189 | 12:56:42 01/03/2026 |
| 165 | Kraken |
DOT/EUR | $1.60 | $1,174,234 | 12:59:57 01/03/2026 |
| 166 |  Dex-Trade |
DOT/USDT | $1.60 | $1,167,361 | 12:57:07 01/03/2026 |
| 167 | Cofinex |
DOT/USDC | $1.60 | $1,166,470 | 13:00:17 01/03/2026 |
| 168 |  Bit2Me |
DOT/EUR | $1.60 | $1,123,906 | 13:00:07 01/03/2026 |
| 169 |  Paradex |
DOT/USD | $1.60 | $1,100,700 | 13:03:15 01/03/2026 |
| 170 | LBank |
DOT/USDC | $1.60 | $1,022,456 | 12:57:10 01/03/2026 |
| 171 | KCEX |
DOT/USDT | $1.60 | $1,013,871 | 12:57:07 01/03/2026 |
| 172 |  Bullish |
DOT/USDC | $1.60 | $998,246 | 13:00:11 01/03/2026 |
| 173 | Pionex |
DOT/USDT | $1.60 | $979,467 | 12:57:12 01/03/2026 |
| 174 |  Venus |
DOT/vDOT | $1.60 | $970,204 | 13:00:07 01/03/2026 |
| 175 | Phemex |
DOT/USDC | $1.60 | $960,812 | 12:57:08 01/03/2026 |
| 176 | Coinflare |
DOT/USDT | $1.60 | $912,201 | 13:00:13 01/03/2026 |
| 177 | Bitcastle |
DOT/USDT | $1.60 | $906,137 | 13:00:18 01/03/2026 |
| 178 |  Picol |
DOT/USDT | $1.60 | $863,457 | 13:00:07 01/03/2026 |
| 179 |  TGEX |
DOT/USDT | $1.59 | $843,561 | 12:51:15 01/03/2026 |
| 180 | BitTap |
DOT/USDT | $1.60 | $830,838 | 13:00:11 01/03/2026 |
| 181 |  GroveX |
DOT/USDT | $1.59 | $822,998 | 13:00:07 01/03/2026 |
| 182 |  PointPay |
DOT/USDT | $1.60 | $792,966 | 12:51:07 01/03/2026 |
| 183 | TruBit Pro Exchange |
DOT/USDT | $1.60 | $759,243 | 13:00:07 01/03/2026 |
| 184 | EasiCoin |
DOT/USDT | $1.60 | $736,541 | 13:00:11 01/03/2026 |
| 185 |  SunX |
DOT/USDT | $1.60 | $722,251 | 13:03:17 01/03/2026 |
| 186 |  Coinstore |
DOT/USDT | $1.60 | $708,886 | 12:57:10 01/03/2026 |
| 187 | KuCoin |
DOT/USDC | $1.60 | $703,254 | 12:55:53 01/03/2026 |
| 188 | AscendEX |
DOT/USDT | $1.60 | $689,313 | 12:39:10 01/03/2026 |
| 189 |  Niza.io |
DOT/USD | $1.60 | $682,321 | 12:57:09 01/03/2026 |
| 190 |  PrimeXBT |
DOT/USDT | $1.60 | $679,364 | 13:03:15 01/03/2026 |
| 191 |  Deribit |
DOT/USDC | $1.60 | $660,605 | 12:54:53 01/03/2026 |
| 192 | Bitunix |
DOT/USD | $1.60 | $645,534 | 12:57:15 01/03/2026 |
| 193 |  EXMO |
DOT/USDT | $1.60 | $644,039 | 12:54:12 01/03/2026 |
| 194 |  EXMO.ME |
DOT/USDT | $1.60 | $639,788 | 13:00:15 01/03/2026 |
| 195 |  EdgeX |
DOT/USD | $1.60 | $623,870 | 13:03:16 01/03/2026 |
| 196 |  CriptoSwaps |
DOT/USDT | $1.60 | $621,353 | 13:03:14 01/03/2026 |
| 197 |  FMFW.io |
DOT/USD | $1.60 | $621,171 | 12:57:11 01/03/2026 |
| 198 |  Gleec BTC |
DOT/USDT | $1.60 | $618,151 | 13:00:07 01/03/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $1.60 | $618,141 | 13:00:08 01/03/2026 |
| 200 |  Changelly PRO |
DOT/USDT | $1.60 | $618,116 | 13:00:12 01/03/2026 |
| 201 |  AIA Exchange |
DOT/USDT | $1.60 | $603,139 | 13:00:08 01/03/2026 |
| 202 |  Nivex |
DOT/USDT | $1.60 | $601,541 | 13:03:13 01/03/2026 |
| 203 | Bitrue |
DOT/XRP | $1.60 | $584,531 | 12:57:07 01/03/2026 |
| 204 | MEXC |
DOT/USDC | $1.60 | $583,254 | 12:57:15 01/03/2026 |
| 205 |  Coincall |
DOT/USD | $1.60 | $578,824 | 13:03:15 01/03/2026 |
| 206 |  Binance TR |
DOT/TRY | $1.60 | $576,688 | 12:57:08 01/03/2026 |
| 207 |  BitMEX |
DOT/USD | $1.60 | $572,377 | 12:57:24 01/03/2026 |
| 208 |  Aster |
DOT/USDT | $1.60 | $559,545 | 12:54:15 01/03/2026 |
| 209 | Coinbase Exchange |
DOT/BTC | $1.60 | $527,583 | 12:56:30 01/03/2026 |
| 210 | Bit2Me |
DOT/USDC | $1.60 | $526,226 | 13:00:07 01/03/2026 |
| 211 | Binance |
DOT/EUR | $1.60 | $520,165 | 12:56:42 01/03/2026 |
| 212 |  Lighter |
DOT/USDC | $1.60 | $514,059 | 13:00:15 01/03/2026 |
| 213 |  Bitfinex |
DOT/USD | $1.60 | $501,107 | 12:59:23 01/03/2026 |
| 214 | WhiteBIT |
DOT/EUR | $1.61 | $498,738 | 12:57:07 01/03/2026 |
| 215 | Bitrue |
DOT/SOL | $1.60 | $495,547 | 12:57:07 01/03/2026 |
| 216 | Bitget |
DOT/USD | $1.60 | $494,335 | 12:54:15 01/03/2026 |
| 217 | Cofinex |
DOT/USD | $1.60 | $491,554 | 13:00:17 01/03/2026 |
| 218 | Azbit |
DOT/USDC | $1.60 | $482,342 | 12:45:07 01/03/2026 |
| 219 |  Backpack Exchange |
DOT/USDC | $1.60 | $432,217 | 12:57:15 01/03/2026 |
| 220 | Millionero |
DOT/USDC | $1.60 | $412,987 | 12:57:10 01/03/2026 |
| 221 | Binance |
DOT/FDUSD | $1.60 | $406,718 | 12:56:42 01/03/2026 |
| 222 | Bitrue |
DOT/USDT | $1.60 | $403,043 | 12:57:07 01/03/2026 |
| 223 | BITmarkets |
DOT/USD | $1.60 | $392,263 | 13:00:08 01/03/2026 |
| 224 |  Paribu |
DOT/TRY | $1.59 | $388,251 | 13:02:23 01/03/2026 |
| 225 | OKX |
DOT/USD | $1.60 | $384,004 | 12:56:54 01/03/2026 |
| 226 | XT.COM |
DOT/USDC | $1.60 | $382,427 | 12:57:08 01/03/2026 |
| 227 | B2Z Exchange |
DOT/USD | $1.60 | $381,494 | 13:03:07 01/03/2026 |
| 228 |  Bybit EU |
DOT/USDC | $1.60 | $363,499 | 12:57:10 01/03/2026 |
| 229 |  Koinpark |
DOT/INR | $1.67 | $362,321 | 13:00:11 01/03/2026 |
| 230 |  dYdX v4 |
DOT/USD | $1.60 | $359,309 | 13:04:17 01/03/2026 |
| 231 | BingX |
DOT/USDC | $1.60 | $349,405 | 12:57:10 01/03/2026 |
| 232 |  Globe Derivative Exchange |
DOT/USD | $1.60 | $328,505 | 13:00:17 01/03/2026 |
| 233 |  ONUS Pro |
DOT/VNDC | $1.60 | $324,123 | 12:54:16 01/03/2026 |
| 234 | Crypto.com Exchange |
DOT/USD | $1.60 | $312,247 | 12:54:17 01/03/2026 |
| 235 |  ICRYPEX |
DOT/USDT | $1.62 | $300,811 | 13:00:12 01/03/2026 |
| 236 | WHXEX |
DOT/ETH | $1.60 | $289,692 | 13:00:08 01/03/2026 |
| 237 | Niza.io |
DOT/EUR | $1.60 | $286,631 | 12:57:09 01/03/2026 |
| 238 | Bitfinex |
DOT/USDT | $1.60 | $261,582 | 12:59:53 01/03/2026 |
| 239 |  Bitazza |
DOT/USDT | $1.59 | $238,919 | 13:00:08 01/03/2026 |
| 240 |  CoinUp.io |
DOT/USDT | $1.60 | $235,144 | 12:57:21 01/03/2026 |
| 241 | BitbabyExchange |
DOT/USDC | $1.60 | $233,175 | 12:57:09 01/03/2026 |
| 242 |  BtcTurk | Kripto |
DOT/TRY | $1.59 | $213,163 | 12:59:29 01/03/2026 |
| 243 | AscendEX |
DOT/USD | $1.59 | $208,935 | 12:39:10 01/03/2026 |
| 244 |  CoinCola |
DOT/USDT | $1.60 | $203,837 | 13:00:11 01/03/2026 |
| 245 |  Bitstamp by Robinhood |
DOT/USD | $1.60 | $201,464 | 12:59:53 01/03/2026 |
| 246 | Binance |
DOT/ETH | $1.59 | $189,621 | 12:56:54 01/03/2026 |
| 247 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,011.99 | $188,298 | 12:28:10 01/03/2026 |
| 248 | Biconomy.com |
DOT/USDC | $1.60 | $180,493 | 12:57:09 01/03/2026 |
| 249 |  Uniswap v4 (Base) |
ETH/DOT | $2,013.22 | $179,972 | 12:52:55 01/03/2026 |
| 250 | Bybit |
DOT/USDC | $1.60 | $176,713 | 12:54:12 01/03/2026 |
| 251 |  BiFinance |
DOT/USDT | $1.60 | $176,428 | 12:57:14 01/03/2026 |
| 252 |  BitStorage |
DOT/BTC | $1.60 | $174,212 | 13:00:12 01/03/2026 |
| 253 | BitStorage |
DOT/USDT | $1.60 | $170,234 | 13:00:12 01/03/2026 |
| 254 |  Cryptonex |
DOT/USDT | $1.59 | $167,767 | 12:57:13 01/03/2026 |
| 255 | Kraken |
DOT/USDT | $1.60 | $162,260 | 12:59:25 01/03/2026 |
| 256 | Coinbase Exchange |
DOT/EUR | $1.61 | $158,701 | 12:56:30 01/03/2026 |
| 257 | Tebbit |
DOT/USDT | $1.60 | $157,975 | 13:00:16 01/03/2026 |
| 258 | Kraken |
DOT/XBT | $1.60 | $157,677 | 12:59:25 01/03/2026 |
| 259 |  Dzengi.com |
DOT/USD | $1.60 | $153,772 | 13:00:11 01/03/2026 |
| 260 |  Bitbank |
DOT/JPY | $1.60 | $150,746 | 12:57:11 01/03/2026 |
| 261 | WEEX |
DOT/USDC | $1.60 | $150,484 | 12:57:12 01/03/2026 |
| 262 |  Emirex |
DOT/USDC | $1.60 | $144,471 | 13:00:08 01/03/2026 |
| 263 | WEEX |
DOT/USDT | $1.60 | $143,740 | 12:57:12 01/03/2026 |
| 264 | UZX |
DOT/ETH | $1.60 | $141,286 | 12:54:08 01/03/2026 |
| 265 | KuCoin |
DOT/BTC | $1.59 | $139,872 | 12:55:53 01/03/2026 |
| 266 |  Tothemoon |
DOT/USD | $1.60 | $128,557 | 13:00:15 01/03/2026 |
| 267 |  WOO X |
DOT/USDT | $1.60 | $121,794 | 13:00:17 01/03/2026 |
| 268 | Tothemoon |
DOT/EUR | $1.60 | $117,167 | 13:00:15 01/03/2026 |
| 269 |  KoinBX |
DOT/USDT | $1.60 | $116,583 | 13:00:12 01/03/2026 |
| 270 |  Bilaxy |
DOT/USDT | $1.60 | $116,569 | 13:00:10 01/03/2026 |
| 271 | Binance |
DOT/BNB | $1.60 | $115,870 | 12:56:54 01/03/2026 |
| 272 | Kraken |
DOT/USDC | $1.60 | $114,779 | 12:59:57 01/03/2026 |
| 273 | BtcTurk | Kripto |
DOT/USDT | $1.60 | $107,547 | 12:59:29 01/03/2026 |
| 274 |  Bitkub |
DOT/THB | $1.48 | $106,575 | 12:48:09 01/03/2026 |
| 275 | MEXC |
DOT/USDC | $1.60 | $102,333 | 12:57:08 01/03/2026 |
| 276 | KuCoin |
DOT/USD | $1.60 | $102,278 | 12:57:19 01/03/2026 |
| 277 |  Delta Exchange |
DOT/USDT | $1.61 | $102,141 | 15:57:16 27/02/2026 |
| 278 | Bybit |
DOT/BTC | $1.59 | $97,302.41 | 12:54:12 01/03/2026 |
| 279 | Koinpark |
DOT/USDT | $1.60 | $96,928.30 | 13:00:11 01/03/2026 |
| 280 |  BitDelta |
DOT/USDT | $1.60 | $95,950.19 | 13:00:15 01/03/2026 |
| 281 | EXMO.ME |
DOT/USDC | $1.60 | $95,131.07 | 13:00:15 01/03/2026 |
| 282 | EXMO |
DOT/USDC | $1.60 | $94,730.65 | 12:54:12 01/03/2026 |
| 283 | Bitrue |
DOT/USDC | $1.60 | $90,703.11 | 12:57:07 01/03/2026 |
| 284 | LeveX |
DOT/USD | $1.60 | $89,928.19 | 13:00:16 01/03/2026 |
| 285 | Cofinex |
DOT/USDT | $1.60 | $85,274.26 | 13:00:12 01/03/2026 |
| 286 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.60 | $82,671.60 | 12:51:43 01/03/2026 |
| 287 |  BlueBit |
DOT/USDT | $1.60 | $80,384.72 | 13:03:10 01/03/2026 |
| 288 | LeveX |
DOT/USDT | $1.60 | $77,094.75 | 13:00:11 01/03/2026 |
| 289 |  HyperPay Futures |
DOT/USDT | $1.60 | $76,781.23 | 13:03:16 01/03/2026 |
| 290 | ONUS Pro |
DOT/USDT | $1.60 | $74,882.50 | 12:54:16 01/03/2026 |
| 291 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.60 | $70,242.02 | 12:58:02 01/03/2026 |
| 292 | Dex-Trade |
DOT/USDC | $1.60 | $67,965.06 | 12:57:07 01/03/2026 |
| 293 | BTSE |
DOT/USDT | $1.61 | $63,163.58 | 12:57:10 01/03/2026 |
| 294 | BITmarkets |
DOT/USDT | $1.61 | $62,665.23 | 13:00:08 01/03/2026 |
| 295 | B2Z Exchange |
DOT/USDT | $1.61 | $62,663.29 | 13:03:07 01/03/2026 |
| 296 |  Gemini |
DOT/GUSD | $1.60 | $61,163.42 | 12:59:54 01/03/2026 |
| 297 | Gemini |
DOT/USD | $1.60 | $61,163.42 | 12:59:54 01/03/2026 |
| 298 | BITmarkets |
DOT/USDC | $1.60 | $56,738.94 | 13:00:08 01/03/2026 |
| 299 | B2Z Exchange |
DOT/USDC | $1.60 | $56,548.93 | 13:03:07 01/03/2026 |
| 300 |  LATOKEN |
DOT/USDT | $1.61 | $55,317.97 | 12:57:11 01/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:12 01/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,839,780 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.