Tiền ảo: 38,023 Sàn giao dịch: 947 Vốn hóa: $2,192,150,126,291 Khối lượng (24h): $83,707,012,860 Thị phần: BTC: 58.1%, ETH: 9.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #42 21:53:00 18/06/2026
Giá Polkadot (DOT)
$0.9767 -3.17%
0.00001535 BTC 25,774 VND
Thấp: $0.9680 Cao: $1.04

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9728 $459,019,654 21:00:15 18/06/2026
2 KTX KTX DOT/USDT $0.9718 $142,094,231 21:00:15 18/06/2026
3 BTSE BTSE DOT/USDT $0.9699 $100,256,846 20:57:15 18/06/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.9734 $95,584,513 21:00:15 18/06/2026
5 BITmarkets BITmarkets DOT/USDT $0.9728 $95,530,164 21:00:15 18/06/2026
6 COINSPACE COINSPACE DOT/USDT $0.9728 $83,763,556 21:00:09 18/06/2026
7 Binance Binance DOT/USDT $0.9747 $83,507,043 20:54:16 18/06/2026
8 Koinbay Koinbay DOT/USDT $7.01 $78,126,330 20:54:15 18/06/2026
9 idax exchange idax exchange DOT/USDT $0.9718 $65,852,668 21:00:17 18/06/2026
10 WHXEX WHXEX DOT/USDT $0.9718 $65,852,594 21:00:16 18/06/2026
11 Blockfinex Blockfinex DOT/USDT $0.9718 $65,852,447 21:00:15 18/06/2026
12 OrangeX OrangeX DOT/USDT $0.9708 $64,560,044 20:57:15 18/06/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9718 $59,668,297 21:00:15 18/06/2026
14 Tapbit Tapbit DOT/USDT $0.9728 $55,439,480 20:57:15 18/06/2026
15 4E 4E DOT/USDT $0.9728 $52,150,778 21:00:15 18/06/2026
16 Ju.com Ju.com DOT/USDT $0.9709 $48,953,184 21:00:23 18/06/2026
17 CoinW CoinW DOT/USDT $0.9719 $46,004,882 20:57:17 18/06/2026
18 Echobit Echobit DOT/USDT $0.9709 $45,037,436 20:57:16 18/06/2026
19 Hibt Hibt DOT/USDT $0.9944 $33,955,797 10:03:26 15/06/2026
20 Ourbit Ourbit DOT/USDT $0.9709 $27,918,281 20:57:16 18/06/2026
21 BVOX BVOX DOT/USDT $0.9708 $27,849,049 20:57:15 18/06/2026
22 BiKing BiKing DOT/USDT $0.9717 $26,861,847 20:57:17 18/06/2026
23 Batonex Batonex DOT/USDT $0.9708 $25,772,209 21:00:15 18/06/2026
24 FameEX FameEX DOT/USDT $0.9709 $24,096,922 20:57:18 18/06/2026
25 Bybit Bybit DOT/USDT $0.9754 $21,899,137 20:54:16 18/06/2026
26 Biconomy.com Biconomy.com DOT/USDT $0.9678 $20,912,179 20:45:15 18/06/2026
27 LBank LBank DOT/USDT $0.9709 $20,272,222 20:57:16 18/06/2026
28 BTCC BTCC DOT/USDT $0.9758 $18,051,557 20:57:16 18/06/2026
29 CEEX exchange CEEX exchange DOT/USDT $0.9718 $16,770,202 21:00:09 18/06/2026
30 Toobit Toobit DOT/USDT $0.9708 $14,623,231 20:57:16 18/06/2026
31 Bitbase Bitbase DOT/USDT $0.9759 $14,301,186 20:36:10 18/06/2026
32 Ulink Ulink DOT/USDT $0.9728 $14,181,464 21:00:12 18/06/2026
33 SunX SunX DOT/USDT $0.9728 $13,720,167 21:00:10 18/06/2026
34 KuCoin KuCoin DOT/USDT $0.9759 $13,679,427 20:52:53 18/06/2026
35 Coinlocally Coinlocally DOT/USDT $0.9718 $13,037,445 21:00:16 18/06/2026
36 Websea Websea DOT/USDT $0.9719 $12,990,309 20:57:17 18/06/2026
37 YEX YEX DOT/USDT $0.9709 $12,890,184 20:57:16 18/06/2026
38 CZR Exchange CZR Exchange DOT/USDT $0.9719 $12,201,688 21:00:24 18/06/2026
39 CoinMy CoinMy DOT/USDT $0.9728 $11,858,717 21:00:16 18/06/2026
40 CrypFine CrypFine DOT/USDT $0.9708 $11,687,820 20:57:15 18/06/2026
41 Bitbase Bitbase DOT/USDT $0.9729 $11,299,011 20:39:19 18/06/2026
42 AscendEX AscendEX DOT/USDT $0.9719 $10,287,890 20:57:15 18/06/2026
43 Hotcoin Hotcoin DOT/USDT $0.9709 $9,428,849 20:57:20 18/06/2026
44 BVOX BVOX DOT/USDT $0.9728 $8,272,450 20:57:10 18/06/2026
45 BitMart BitMart DOT/USDT $0.9719 $8,119,702 20:57:16 18/06/2026
46 CoinW CoinW DOT/USDT $0.9724 $8,063,601 20:57:10 18/06/2026
47 GroveX GroveX DOT/USDT $0.9728 $7,895,626 21:00:11 18/06/2026
48 AstralX AstralX DOT/USDT $0.9723 $7,753,210 21:00:15 18/06/2026
49 Binance Binance DOT/USDT $0.9729 $7,488,591 20:56:42 18/06/2026
50 Cofinex Cofinex DOT/USDT $0.9718 $7,242,726 21:00:15 18/06/2026
51 Bitget Bitget DOT/USDT $0.9747 $7,232,477 20:54:15 18/06/2026
52 WhiteBIT WhiteBIT DOT/USDT $0.9721 $6,660,197 20:57:07 18/06/2026
53 Zoomex Zoomex DOT/USDT $0.9717 $6,546,200 20:57:15 18/06/2026
54 KTX KTX DOT/USDT $0.9738 $6,471,239 21:00:12 18/06/2026
55 Deepcoin Deepcoin DOT/USDT $0.9719 $6,321,850 20:57:15 18/06/2026
56 BitradeX BitradeX DOT/USDT $0.9709 $6,221,739 20:57:16 18/06/2026
57 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,374 21:00:15 18/06/2026
58 Azbit Azbit DOT/USDT $0.9738 $5,643,940 20:57:10 18/06/2026
59 CoinP CoinP DOT/USDT $0.9728 $5,566,961 21:00:11 18/06/2026
60 WOO X Pro WOO X Pro DOT/USDT $0.9718 $5,513,436 21:00:16 18/06/2026
61 YUBIT YUBIT DOT/USDT $0.9709 $5,321,847 20:57:15 18/06/2026
62 OneEx OneEx DOT/USDT $0.9738 $5,302,044 21:00:12 18/06/2026
63 EasiCoin EasiCoin DOT/USDT $0.9728 $5,159,445 21:00:16 18/06/2026
64 AstralX AstralX DOT/USDT $0.9734 $5,155,787 21:00:10 18/06/2026
65 Coinlocally Coinlocally DOT/USDT $0.9728 $5,105,131 21:00:08 18/06/2026
66 Bitunix Bitunix DOT/USDT $0.9718 $5,091,617 20:57:17 18/06/2026
67 EagleX EagleX DOT/USDT $0.9718 $5,057,223 21:00:15 18/06/2026
68 OneBullEx OneBullEx DOT/USDT $0.9635 $4,895,268 12:06:28 13/06/2026
69 OneEx OneEx DOT/USDT $0.9738 $4,795,956 21:00:16 18/06/2026
70 BlockFin BlockFin DOT/USDT $0.9708 $4,573,908 20:57:07 18/06/2026
71 MEXC MEXC DOT/USDT $0.9719 $4,461,855 20:57:16 18/06/2026
72 MGBX MGBX DOT/USDT $0.9689 $4,374,590 20:57:17 18/06/2026
73 Bitbaby Bitbaby DOT/USDT $0.9718 $4,333,838 20:57:15 18/06/2026
74 KuCoin KuCoin DOT/USDT $0.9767 $4,110,585 20:54:20 18/06/2026
75 BTCC BTCC DOT/USDT $0.9758 $3,740,073 20:57:12 18/06/2026
76 4E 4E DOT/USDT $0.9728 $3,707,462 21:00:12 18/06/2026
77 KCEX KCEX DOT/USDT $0.9718 $3,478,947 20:57:15 18/06/2026
78 Hibt Hibt DOT/USDT $0.9728 $3,370,125 20:57:11 18/06/2026
79 BitMart BitMart DOT/USDT $0.9724 $3,190,962 20:57:11 18/06/2026
80 WOO X Pro WOO X Pro DOT/USD $0.9719 $2,850,044 21:00:16 18/06/2026
81 P2B P2B DOT/USDT $0.9748 $2,811,281 20:51:11 18/06/2026
82 BloFin BloFin DOT/USDT $0.9777 $2,736,116 20:54:11 18/06/2026
83 Gate Gate DOT/USDT $0.9739 $2,489,469 20:54:20 18/06/2026
84 MEXC MEXC DOT/USDT $0.9735 $2,306,651 20:57:08 18/06/2026
85 XXKK XXKK DOT/USDT $0.9739 $2,180,380 21:00:09 18/06/2026
86 SuperEx SuperEx DOT/USDT $0.9727 $2,171,558 20:54:13 18/06/2026
87 VOOX Exchange VOOX Exchange DOT/USDT $0.9729 $2,117,405 20:57:16 18/06/2026
88 WEEX WEEX DOT/USDT $0.9728 $2,093,566 20:57:12 18/06/2026
89 WHXEX WHXEX DOT/USDT $0.9728 $2,035,306 21:00:12 18/06/2026
90 idax exchange idax exchange DOT/USDT $0.9728 $2,035,306 21:00:12 18/06/2026
91 Bitrue Bitrue DOT/USDT $0.9709 $2,010,427 20:57:17 18/06/2026
92 Toobit Toobit DOT/USDT $0.9728 $1,993,320 20:57:11 18/06/2026
93 Koinbay Koinbay DOT/USDT $0.9757 $1,992,314 20:54:12 18/06/2026
94 YUBIT YUBIT DOT/USDT $0.9718 $1,950,158 20:57:07 18/06/2026
95 Poloniex Poloniex DOT/USDT $0.9719 $1,945,310 20:59:53 18/06/2026
96 EagleX EagleX DOT/USDT $0.9738 $1,941,502 21:00:10 18/06/2026
97 FameEX FameEX DOT/USDT $0.9728 $1,908,355 20:57:12 18/06/2026
98 BYDFi BYDFi DOT/USDT $0.9714 $1,847,130 21:00:16 18/06/2026
99 UZX UZX DOT/USDT $0.9718 $1,841,192 20:57:07 18/06/2026
100 WOO X Pro WOO X Pro DOT/USDT $0.9732 $1,806,695 21:00:08 18/06/2026
101 LeveX LeveX DOT/USDT $0.9718 $1,790,281 21:00:15 18/06/2026
102 BitradeX BitradeX DOT/USDT $0.9718 $1,739,359 20:57:18 18/06/2026
103 Bybit Bybit DOT/USDT $0.9758 $1,730,087 20:54:09 18/06/2026
104 BitGW Exchange BitGW Exchange DOT/USDT $0.9736 $1,718,278 21:00:12 18/06/2026
105 YEX YEX DOT/USD $0.9708 $1,715,082 20:57:16 18/06/2026
106 DigiFinex DigiFinex DOT/USDT $0.9728 $1,696,563 21:00:16 18/06/2026
107 CoinP CoinP DOT/USDT $0.9728 $1,676,173 21:00:15 18/06/2026
108 Gems Trade Gems Trade DOT/USDT $0.9770 $1,668,742 21:00:13 18/06/2026
109 OKX OKX DOT/USDT $0.9737 $1,668,383 20:56:24 18/06/2026
110 BitDelta BitDelta DOT/USDT $0.9767 $1,603,415 20:54:11 18/06/2026
111 DigiFinex DigiFinex DOT/USDT $0.9738 $1,600,289 21:00:10 18/06/2026
112 Aivora Exchange Aivora Exchange DOT/USDT $0.9738 $1,534,949 21:00:11 18/06/2026
113 CoinMy CoinMy DOT/USDT $0.9748 $1,518,097 21:00:12 18/06/2026
114 Tapbit Tapbit DOT/USDT $0.9718 $1,500,613 20:57:11 18/06/2026
115 LBank LBank DOT/USDT $0.9729 $1,478,293 20:57:11 18/06/2026
116 XT.COM XT.COM DOT/USDT $0.9729 $1,477,940 20:57:12 18/06/2026
117 Coinbase Exchange Coinbase Exchange DOT/USD $0.9730 $1,371,241 20:56:59 18/06/2026
118 Pionex Pionex DOT/USDT $0.9719 $1,252,693 20:57:15 18/06/2026
119 YEX YEX DOT/USDT $0.9728 $1,231,756 21:00:11 18/06/2026
120 EVEDEX EVEDEX DOT/USD $0.9723 $1,229,585 21:03:15 18/06/2026
121 ZKE ZKE DOT/USDT $0.9728 $1,221,184 21:00:13 18/06/2026
122 SunX SunX DOT/USDT $0.9485 $1,168,723 21:03:16 18/06/2026
123 Grvt Grvt DOT/USDT $0.9710 $1,130,733 19:12:21 18/06/2026
124 Ourbit Ourbit DOT/USDT $0.9718 $1,110,131 20:57:07 18/06/2026
125 Phemex Phemex DOT/USDT $0.9719 $1,107,692 20:57:12 18/06/2026
126 Bitcastle Bitcastle DOT/USDT $0.9728 $1,062,447 21:00:11 18/06/2026
127 Binance Binance DOT/USDC $0.9737 $972,502 20:56:54 18/06/2026
128 Ju.com Ju.com DOT/USDT $0.9709 $971,045 20:57:11 18/06/2026
129 Hyperliquid Hyperliquid DOT/USD $0.9761 $969,139 20:54:26 18/06/2026
130 Biconomy.com Biconomy.com DOT/USDT $0.9678 $950,590 20:45:09 18/06/2026
131 BlockFin BlockFin DOT/USDT $0.9758 $900,162 20:54:15 18/06/2026
132 WhiteBIT WhiteBIT DOT/WBT $0.9737 $889,330 20:57:07 18/06/2026
133 WHXEX WHXEX DOT/USDC $0.9727 $879,083 21:00:12 18/06/2026
134 idax exchange idax exchange DOT/USDC $0.9727 $879,083 21:00:12 18/06/2026
135 Hotcoin Hotcoin DOT/USDT $0.9729 $878,003 20:59:56 18/06/2026
136 HTX HTX DOT/USDT $0.9730 $860,303 20:59:54 18/06/2026
137 CRMClick CRMClick DOT/USDT $0.9739 $860,278 21:00:11 18/06/2026
138 Antarctic Antarctic DOT/USDT $0.9737 $852,825 21:03:17 18/06/2026
139 Phemex Phemex DOT/USDC $0.9717 $831,127 20:57:12 18/06/2026
140 BitTap BitTap DOT/USDT $0.9718 $789,021 21:00:17 18/06/2026
141 WhiteBIT WhiteBIT DOT/USDC $0.9736 $776,910 20:57:07 18/06/2026
142 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9727 $754,141 21:00:15 18/06/2026
143 Bitget Bitget DOT/USDT $0.9758 $709,726 20:54:10 18/06/2026
144 B2Z Exchange B2Z Exchange DOT/USD $0.9720 $698,341 21:00:10 18/06/2026
145 BITmarkets BITmarkets DOT/USD $0.9720 $698,327 21:00:12 18/06/2026
146 BigONE BigONE DOT/USDT $0.9728 $695,478 20:57:07 18/06/2026
147 AscendEX AscendEX DOT/USDT $0.9744 $668,983 20:57:08 18/06/2026
148 ASTX ASTX DOT/USDT $0.9728 $667,904 21:00:11 18/06/2026
149 Bybit Bybit DOT/USD $0.9758 $649,692 20:54:16 18/06/2026
150 BitKan BitKan DOT/USDT $0.9718 $643,336 21:00:10 18/06/2026
151 OneBullEx OneBullEx DOT/USDT $0.9639 $636,678 21:00:09 18/06/2026
152 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9736 $635,048 21:00:10 18/06/2026
153 Bitcastle Bitcastle DOT/USDT $0.9728 $634,787 21:00:18 18/06/2026
154 Upbit Upbit DOT/KRW $0.9629 $623,347 20:56:53 18/06/2026
155 AIA Exchange AIA Exchange DOT/USDT $0.9728 $606,713 21:00:11 18/06/2026
156 CoinEx CoinEx DOT/USDT $0.9726 $597,055 20:59:53 18/06/2026
157 KoinBX KoinBX DOT/INR $1.05 $567,284 21:00:12 18/06/2026
158 CZR Exchange CZR Exchange DOT/USDT $0.9757 $548,556 20:54:13 18/06/2026
159 Backpack Exchange Backpack Exchange DOT/USDC $0.9730 $530,933 20:57:16 18/06/2026
160 ZKE ZKE DOT/USDC $0.9727 $527,450 21:00:13 18/06/2026
161 Venus Venus DOT/vDOT $0.9756 $470,185 20:57:11 18/06/2026
162 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9744 $468,429 20:57:10 18/06/2026
163 BloFin BloFin DOT/USDT $0.9709 $419,021 20:42:16 18/06/2026
164 MGBX MGBX DOT/USDT $0.9728 $415,818 20:57:11 18/06/2026
165 Kraken Kraken DOT/USD $0.9730 $411,866 20:59:25 18/06/2026
166 Bitunix Bitunix DOT/USD $0.9713 $411,376 20:57:17 18/06/2026
167 WhiteBIT WhiteBIT DOT/TRY $0.9717 $396,533 20:57:07 18/06/2026
168 Tebbit Tebbit DOT/USDT $0.9728 $387,676 21:00:14 18/06/2026
169 EdgeX EdgeX DOT/USD $0.9724 $367,524 21:03:16 18/06/2026
170 EXMO EXMO DOT/USDT $0.9718 $361,905 20:57:07 18/06/2026
171 EXMO.ME EXMO.ME DOT/USDT $0.9718 $361,905 20:57:08 18/06/2026
172 Nivex Nivex DOT/USDT $0.9778 $346,195 21:00:12 18/06/2026
173 PointPay PointPay DOT/USDT $0.9728 $345,407 20:57:07 18/06/2026
174 Bitbaby Bitbaby DOT/USDT $0.9738 $338,455 20:57:08 18/06/2026
175 Deribit Deribit DOT/USDC $0.9683 $335,835 20:57:50 18/06/2026
176 Gate Gate DOT/USDT $0.9731 $332,648 20:56:54 18/06/2026
177 KoinBX KoinBX DOT/BTC $0.9729 $329,049 21:00:12 18/06/2026
178 CoinTR CoinTR DOT/USDT $0.9718 $315,668 20:57:10 18/06/2026
179 KoinBX KoinBX DOT/USDT $0.9738 $309,471 21:00:12 18/06/2026
180 BYDFi BYDFi DOT/USDT $0.9728 $304,053 20:57:08 18/06/2026
181 B2Z Exchange B2Z Exchange DOT/USDT $0.9720 $301,872 21:00:10 18/06/2026
182 BTSE BTSE DOT/USDT $0.9728 $301,397 20:57:11 18/06/2026
183 Binance Binance DOT/TRY $0.9732 $300,503 20:56:54 18/06/2026
184 BITmarkets BITmarkets DOT/USDT $0.9738 $288,514 21:00:12 18/06/2026
185 Bitvavo Bitvavo DOT/EUR $0.9772 $285,222 20:57:07 18/06/2026
186 BingX BingX DOT/USDT $0.9718 $283,394 20:57:10 18/06/2026
187 CoinUp.io CoinUp.io DOT/USDT $0.9719 $281,857 20:57:17 18/06/2026
188 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9756 $281,285 20:57:10 18/06/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9728 $281,172 20:59:53 18/06/2026
190 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9733 $274,881 21:00:16 18/06/2026
191 EasiCoin EasiCoin DOT/USDT $0.9738 $272,758 21:00:10 18/06/2026
192 Bit2Me Bit2Me DOT/EUR $0.9761 $266,817 20:57:08 18/06/2026
193 Kraken Kraken DOT/EUR $0.9726 $265,930 20:59:56 18/06/2026
194 Binance TR Binance TR DOT/TRY $0.9732 $249,401 20:57:09 18/06/2026
195 Bitazza Bitazza DOT/USDT $0.9728 $249,271 21:00:11 18/06/2026
196 Cofinex Cofinex DOT/USD $0.9725 $246,932 21:00:15 18/06/2026
197 Bitget Bitget DOT/USD $0.9741 $246,917 20:54:15 18/06/2026
198 WhiteBIT WhiteBIT DOT/EUR $0.9718 $246,663 20:57:07 18/06/2026
199 Pionex Pionex DOT/USDT $0.9728 $233,781 20:57:09 18/06/2026
200 PrimeXBT PrimeXBT DOT/USDT $0.9728 $229,640 21:00:16 18/06/2026
201 Bithumb Bithumb DOT/KRW $0.9588 $221,521 20:59:54 18/06/2026
202 Bitunix Bitunix DOT/USDT $0.9719 $218,079 20:57:12 18/06/2026
203 AlphaX AlphaX DOT/USDT $0.9708 $213,207 21:00:16 18/06/2026
204 AscendEX AscendEX DOT/USD $0.9706 $212,143 20:57:08 18/06/2026
205 Picol Picol DOT/USDT $0.9728 $206,252 21:00:11 18/06/2026
206 MEXC MEXC DOT/USDC $0.9757 $193,417 20:54:16 18/06/2026
207 Binance Binance DOT/BTC $0.9759 $184,729 20:56:42 18/06/2026
208 Binance Binance DOT/EUR $0.9752 $182,870 20:56:42 18/06/2026
209 Cofinex Cofinex DOT/USDC $0.9697 $181,934 21:00:15 18/06/2026
210 Coincall Coincall DOT/USD $0.9734 $181,617 21:03:16 18/06/2026
211 KCEX KCEX DOT/USDT $0.9728 $174,036 20:57:09 18/06/2026
212 BitTap BitTap DOT/USDT $0.9728 $169,985 21:00:12 18/06/2026
213 ICRYPEX ICRYPEX DOT/USDT $0.9928 $166,977 21:00:11 18/06/2026
214 Bitrue Bitrue DOT/XRP $0.9723 $164,488 20:57:11 18/06/2026
215 Dzengi.com Dzengi.com DOT/USD $0.9761 $152,476 20:57:15 18/06/2026
216 Bitrue Bitrue DOT/SOL $0.9724 $150,339 20:57:11 18/06/2026
217 Bitrue Bitrue DOT/USDT $0.9725 $138,917 20:57:11 18/06/2026
218 MEXC MEXC DOT/USD1 $0.9754 $138,002 20:54:16 18/06/2026
219 CriptoSwaps CriptoSwaps DOT/USDT $0.9708 $136,511 21:00:12 18/06/2026
220 HTX HTX DOT/USDT $0.9774 $133,466 20:51:20 18/06/2026
221 Lighter Lighter DOT/USDC $0.9728 $124,182 20:57:15 18/06/2026
222 Aster Aster DOT/USDT $0.9749 $121,337 20:54:15 18/06/2026
223 FMFW.io FMFW.io DOT/USD $0.9772 $119,919 20:57:07 18/06/2026
224 Changelly Changelly DOT/USDT $0.9760 $119,775 20:57:08 18/06/2026
225 Bilaxy Bilaxy DOT/USDT $0.9778 $119,078 21:00:08 18/06/2026
226 Gleec BTC Gleec BTC DOT/USDT $0.9732 $118,973 21:00:11 18/06/2026
227 Mandala Exchange Mandala Exchange DOT/USDT $0.9731 $118,971 21:00:11 18/06/2026
228 BitMEX BitMEX DOT/USD $0.9726 $113,619 20:57:25 18/06/2026
229 Biconomy.com Biconomy.com DOT/USDC $0.9677 $108,366 20:45:09 18/06/2026
230 Bit2Me Bit2Me DOT/USDC $0.9727 $107,320 20:57:08 18/06/2026
231 Niza.io Niza.io DOT/USD $0.9752 $106,506 20:57:10 18/06/2026
232 SunX SunX DOT/USDT $0.9728 $102,710 21:00:18 18/06/2026
233 Emirex Emirex DOT/USDC $0.9737 $100,774 21:00:11 18/06/2026
234 LBank LBank DOT/USDC $0.9727 $99,268.89 20:57:11 18/06/2026
235 CoinTR CoinTR DOT/TRY $0.9732 $97,262.19 20:57:10 18/06/2026
236 Koinpark Koinpark DOT/INR $1.03 $83,947.49 21:00:10 18/06/2026
237 Bullish Bullish DOT/USDC $0.9776 $80,811.64 21:00:09 18/06/2026
238 Coinone Coinone DOT/KRW $0.9751 $78,261.79 20:59:53 18/06/2026
239 XT.COM XT.COM DOT/USDC $0.9727 $77,868.64 20:57:12 18/06/2026
240 Coinmetro Coinmetro DOT/USD $0.9739 $75,972.24 21:00:10 18/06/2026
241 CoinUp.io CoinUp.io DOT/USDT $0.9719 $73,211.22 20:57:12 18/06/2026
242 OKX OKX DOT/USDC $0.9745 $72,878.07 20:56:24 18/06/2026
243 Tothemoon Tothemoon DOT/EUR $0.9751 $69,424.41 21:00:15 18/06/2026
244 Niza.io Niza.io DOT/EUR $0.9761 $68,099.02 20:57:10 18/06/2026
245 Coinstore Coinstore DOT/USDT $0.9752 $62,380.11 20:54:12 18/06/2026
246 XBO.com XBO.com DOT/USDT $0.9713 $58,098.40 21:00:10 18/06/2026
247 XBO.com XBO.com DOT/USD $0.9738 $57,949.42 21:00:10 18/06/2026
248 MEXC MEXC DOT/USD1 $0.9768 $57,898.07 20:54:10 18/06/2026
249 Extended Extended DOT/USD $0.9722 $56,924.96 21:03:16 18/06/2026
250 Cofinex Cofinex DOT/USDT $0.9718 $56,308.64 21:00:09 18/06/2026
251 MEXC MEXC DOT/USDC $0.9764 $55,961.00 20:54:10 18/06/2026
252 BingX BingX DOT/USDC $0.9727 $54,555.58 20:57:10 18/06/2026
253 KuCoin KuCoin DOT/USDC $0.9797 $52,292.58 20:52:53 18/06/2026
254 CoinEx CoinEx DOT/USDC $0.9723 $51,242.64 20:59:53 18/06/2026
255 BlueBit BlueBit DOT/USDT $1.01 $50,438.79 22:03:12 17/06/2026
256 ASTX ASTX DOT/USDT $0.9718 $49,141.09 21:00:16 18/06/2026
257 Deepcoin Deepcoin DOT/USDT $0.9723 $48,385.90 20:57:07 18/06/2026
258 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9689 $47,703.75 20:57:23 18/06/2026
259 CoinCola CoinCola DOT/USDT $0.9718 $46,141.54 21:00:10 18/06/2026
260 Ekbit Ekbit DOT/USDT $0.9718 $44,310.78 21:00:16 18/06/2026
261 Bitbaby Bitbaby DOT/USDC $0.9727 $43,793.50 20:57:08 18/06/2026
262 OKX OKX DOT/USD $0.9824 $42,864.60 20:56:24 18/06/2026
263 Tothemoon Tothemoon DOT/USD $0.9717 $40,580.55 21:00:15 18/06/2026
264 Bybit Bybit DOT/USDC $0.9777 $39,237.60 20:54:09 18/06/2026
265 Cryptonex Cryptonex DOT/USDT $0.9688 $38,597.20 21:00:07 18/06/2026
266 BITmarkets BITmarkets DOT/USDC $0.9717 $37,981.84 21:00:12 18/06/2026
267 B2Z Exchange B2Z Exchange DOT/USDC $0.9720 $37,972.61 21:00:10 18/06/2026
268 Kraken Kraken DOT/GBP $0.9839 $37,616.94 20:59:56 18/06/2026
269 Bitrue Bitrue DOT/USDC $0.9723 $36,611.88 20:57:11 18/06/2026
270 Kraken Kraken DOT/USDC $0.9697 $36,524.99 20:59:25 18/06/2026
271 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9752 $36,013.26 20:56:29 18/06/2026
272 OKX OKX DOT/EUR $0.9739 $35,612.71 20:56:54 18/06/2026
273 Bitkub Bitkub DOT/THB $0.9812 $35,589.81 20:57:09 18/06/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9771 $34,619.44 20:51:14 18/06/2026
275 Coinmetro Coinmetro DOT/EUR $0.9739 $33,168.97 21:00:10 18/06/2026
276 WEEX WEEX DOT/USDC $0.9727 $33,028.18 20:57:12 18/06/2026
277 LeveX LeveX DOT/USD $0.9717 $31,468.40 21:00:15 18/06/2026
278 Coinmetro Coinmetro DOT/USDT $0.9740 $29,217.31 21:00:10 18/06/2026
279 Bitfinex Bitfinex DOT/USD $0.9726 $29,188.93 20:59:23 18/06/2026
280 Tothemoon Tothemoon DOT/USDT $0.9723 $28,997.95 21:00:15 18/06/2026
281 Tothemoon Tothemoon DOT/USDC $0.9727 $28,544.78 21:00:15 18/06/2026
282 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9775 $28,175.41 19:33:16 18/06/2026
283 Gate Gate DOT/USDC $0.9742 $28,070.97 20:56:24 18/06/2026
284 HyperPay Futures HyperPay Futures DOT/USDT $0.9748 $27,735.74 21:03:16 18/06/2026
285 Binance Binance DOT/FDUSD $0.9731 $25,807.49 20:56:54 18/06/2026
286 Kraken Kraken DOT/USDT $0.9760 $24,996.66 20:59:25 18/06/2026
287 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9748 $24,995.13 20:56:29 18/06/2026
288 Blynex Blynex DOT/USDT $0.9719 $23,473.01 21:00:10 18/06/2026
289 LeveX LeveX DOT/USDT $0.9748 $23,396.44 21:00:09 18/06/2026
290 Koinpark Koinpark DOT/USDT $0.9728 $21,413.42 21:00:10 18/06/2026
291 Bitfinex Bitfinex DOT/USDT $0.9770 $20,286.12 20:59:23 18/06/2026
292 Paribu Paribu DOT/TRY $0.9741 $19,642.99 20:58:23 18/06/2026
293 BiFinance BiFinance DOT/USDT $0.9730 $19,070.69 20:57:09 18/06/2026
294 Ulink Ulink DOT/USDT $4.18 $18,372.38 21:00:18 18/06/2026
295 EXMO EXMO DOT/USDC $0.9727 $18,006.86 20:57:07 18/06/2026
296 EXMO.ME EXMO.ME DOT/USDC $0.9727 $18,006.86 20:57:08 18/06/2026
297 Bitbank Bitbank DOT/JPY $0.9759 $17,876.51 20:57:11 18/06/2026
298 WHXEX WHXEX DOT/BTC $0.9650 $17,769.09 21:00:12 18/06/2026
299 idax exchange idax exchange DOT/BTC $0.9650 $17,769.09 21:00:12 18/06/2026
300 Bitso Bitso DOT/USD $0.9813 $15,528.49 20:59:53 18/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 18/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $459,019,654 với tỷ giá $0.9728.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá