Polkadot DOT
Xếp hạng #48
13:14:00 27/08/2026
Giá Polkadot (DOT)
$0.8716 1.77%
0.00001108 BTC
22,485 VND
Thấp: $0.8324
Cao: $0.8815
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8748 | $246,206,913 | 13:00:16 27/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8758 | $97,602,346 | 13:00:16 27/08/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.8738 | $49,613,484 | 13:00:15 27/08/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8743 | $42,679,924 | 13:00:15 27/08/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8748 | $42,593,805 | 12:57:15 27/08/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8752 | $42,395,699 | 13:00:10 27/08/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.8728 | $41,600,151 | 13:00:15 27/08/2026 |
| 8 |  Binance |
DOT/USDT | $0.8757 | $36,132,935 | 12:54:17 27/08/2026 |
| 9 |  Tapbit |
DOT/USDT | $0.8748 | $29,327,357 | 12:57:15 27/08/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.8748 | $28,231,489 | 12:57:15 27/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.8753 | $26,688,623 | 12:57:17 27/08/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8746 | $25,967,251 | 13:00:17 27/08/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8747 | $25,966,837 | 13:00:16 27/08/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8747 | $25,966,837 | 13:00:16 27/08/2026 |
| 15 |  4E |
DOT/USDT | $0.8748 | $25,065,562 | 13:00:15 27/08/2026 |
| 16 |  LBank |
DOT/USDT | $0.8741 | $15,088,315 | 12:57:16 27/08/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8754 | $14,681,539 | 12:57:19 27/08/2026 |
| 18 |  Ulink |
DOT/USDT | $0.8748 | $14,297,958 | 13:00:12 27/08/2026 |
| 19 |  SunX |
DOT/USDT | $0.8748 | $14,297,618 | 13:00:11 27/08/2026 |
| 20 |  KuCoin |
DOT/USDT | $0.8768 | $13,973,278 | 12:54:53 27/08/2026 |
| 21 |  BTCC |
DOT/USDT | $0.8778 | $13,851,491 | 12:57:16 27/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8743 | $13,245,818 | 12:57:19 27/08/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8745 | $12,947,685 | 12:57:17 27/08/2026 |
| 24 |  AstralX |
DOT/USDT | $0.8746 | $12,760,968 | 13:00:15 27/08/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8738 | $12,126,788 | 12:57:15 27/08/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8738 | $11,795,278 | 12:57:15 27/08/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8738 | $11,486,712 | 13:00:15 27/08/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8745 | $11,325,235 | 13:00:16 27/08/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8746 | $10,856,665 | 12:57:18 27/08/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8750 | $9,640,305 | 12:57:17 27/08/2026 |
| 31 | AstralX |
DOT/USDT | $0.8752 | $8,512,798 | 13:00:11 27/08/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8753 | $8,383,116 | 12:54:16 27/08/2026 |
| 33 |  BitDelta |
DOT/USDT | $0.8748 | $8,142,143 | 13:00:07 27/08/2026 |
| 34 | CEEX exchange |
DOT/USDT | $0.8758 | $8,053,630 | 13:00:10 27/08/2026 |
| 35 |  BitMart |
DOT/USDT | $0.8758 | $8,036,730 | 13:00:15 27/08/2026 |
| 36 | CoinW |
DOT/USDT | $0.8755 | $6,814,863 | 12:57:11 27/08/2026 |
| 37 |  MEXC |
DOT/USDT | $0.8745 | $6,775,038 | 12:57:16 27/08/2026 |
| 38 |  Echobit |
DOT/USDT | $0.8742 | $6,663,942 | 12:57:16 27/08/2026 |
| 39 |  YEX |
DOT/USDT | $0.8488 | $6,598,059 | 08:57:16 26/08/2026 |
| 40 |  WOO X Pro |
DOT/USDT | $0.8758 | $6,505,155 | 13:00:16 27/08/2026 |
| 41 | BVOX |
DOT/USDT | $0.8759 | $6,434,278 | 12:57:09 27/08/2026 |
| 42 |  WhiteBIT |
DOT/USDT | $0.8756 | $6,190,615 | 12:57:07 27/08/2026 |
| 43 |  Bitbase |
DOT/USDT | $0.8746 | $5,963,508 | 12:57:18 27/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.8747 | $5,951,088 | 13:00:17 27/08/2026 |
| 45 |  Websea |
DOT/USDT | $0.8758 | $5,846,429 | 12:57:17 27/08/2026 |
| 46 |  BingX |
DOT/USD | $0.8732 | $5,832,380 | 12:57:17 27/08/2026 |
| 47 | Binance |
DOT/USDT | $0.8758 | $5,821,606 | 12:56:42 27/08/2026 |
| 48 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,199 | 13:00:17 27/08/2026 |
| 49 | BingX |
DOT/USDT | $0.8743 | $5,758,171 | 12:57:17 27/08/2026 |
| 50 |  CrypFine |
DOT/USDT | $0.8748 | $5,561,420 | 12:57:15 27/08/2026 |
| 51 |  P2B |
DOT/USDT | $0.8759 | $5,224,771 | 12:57:08 27/08/2026 |
| 52 |  Gate |
DOT/USDT | $0.8758 | $5,140,964 | 12:54:19 27/08/2026 |
| 53 |  Cofinex |
DOT/USDT | $0.8768 | $5,127,412 | 13:00:17 27/08/2026 |
| 54 |  Bitget |
DOT/USDT | $0.8758 | $5,119,060 | 12:54:16 27/08/2026 |
| 55 |  OneEx |
DOT/USDT | $0.8748 | $5,022,439 | 13:00:12 27/08/2026 |
| 56 | OneEx |
DOT/USDT | $0.8748 | $5,019,080 | 13:00:16 27/08/2026 |
| 57 |  Coinbase Exchange |
DOT/USD | $0.8754 | $4,688,896 | 12:56:29 27/08/2026 |
| 58 |  Bitunix |
DOT/USDT | $0.8746 | $4,525,562 | 12:57:16 27/08/2026 |
| 59 |  CoinP |
DOT/USDT | $0.8748 | $4,504,333 | 13:00:13 27/08/2026 |
| 60 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8747 | $4,376,802 | 13:00:50 27/08/2026 |
| 61 |  Azbit |
DOT/USDT | $0.8759 | $4,363,718 | 12:57:08 27/08/2026 |
| 62 |  BlockFin |
DOT/USDT | $0.8748 | $3,999,325 | 13:00:08 27/08/2026 |
| 63 |  Deepcoin |
DOT/USDT | $0.8740 | $3,677,176 | 12:57:15 27/08/2026 |
| 64 |  Hotcoin |
DOT/USDT | $0.8743 | $3,569,630 | 12:57:19 27/08/2026 |
| 65 | Hotcoin |
DOT/USDT | $0.8768 | $3,459,916 | 12:57:15 27/08/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.8738 | $3,113,036 | 13:00:15 27/08/2026 |
| 67 | BTCC |
DOT/USDT | $0.8758 | $2,910,473 | 12:57:12 27/08/2026 |
| 68 | 4E |
DOT/USDT | $0.8748 | $2,881,860 | 13:00:11 27/08/2026 |
| 69 |  GroveX |
DOT/USDT | $0.8739 | $2,702,580 | 12:57:08 27/08/2026 |
| 70 |  Zoomex |
DOT/USDT | $0.8754 | $2,514,799 | 12:54:22 27/08/2026 |
| 71 |  BloFin |
DOT/USDT | $0.8778 | $2,394,175 | 12:54:10 27/08/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.8743 | $2,334,660 | 13:00:16 27/08/2026 |
| 73 |  XT.COM |
DOT/USDT | $0.8758 | $2,291,415 | 12:54:12 27/08/2026 |
| 74 | KuCoin |
DOT/USDT | $0.8758 | $2,209,257 | 12:54:19 27/08/2026 |
| 75 | WhiteBIT |
DOT/USDC | $0.8763 | $2,204,226 | 12:57:07 27/08/2026 |
| 76 |  BitGW Exchange |
DOT/USDT | $0.8756 | $2,127,450 | 13:00:10 27/08/2026 |
| 77 | BlockFin |
DOT/USDT | $0.8752 | $2,113,363 | 13:00:15 27/08/2026 |
| 78 | WhiteBIT |
DOT/TRY | $0.8748 | $2,100,292 | 12:57:07 27/08/2026 |
| 79 |  OKX |
DOT/USDT | $0.8753 | $2,080,254 | 12:56:23 27/08/2026 |
| 80 |  Gems Trade |
DOT/USDT | $0.8753 | $2,078,878 | 13:00:11 27/08/2026 |
| 81 |  YUBIT |
DOT/USDT | $0.8738 | $2,046,871 | 12:57:15 27/08/2026 |
| 82 |  KCEX |
DOT/USDT | $0.8746 | $2,046,268 | 12:57:15 27/08/2026 |
| 83 |  MGBX |
DOT/USDT | $0.8743 | $1,974,915 | 12:57:16 27/08/2026 |
| 84 |  EasiCoin |
DOT/USDT | $0.8745 | $1,898,192 | 13:00:17 27/08/2026 |
| 85 | MEXC |
DOT/USDT | $0.8768 | $1,815,619 | 12:54:11 27/08/2026 |
| 86 | Toobit |
DOT/USDT | $0.8749 | $1,728,562 | 12:57:08 27/08/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.8779 | $1,727,284 | 12:57:10 27/08/2026 |
| 88 | YUBIT |
DOT/USDT | $0.8748 | $1,723,680 | 12:57:07 27/08/2026 |
| 89 |  WEEX |
DOT/USDT | $0.8759 | $1,679,972 | 12:57:08 27/08/2026 |
| 90 | BitradeX |
DOT/USDT | $0.8768 | $1,660,138 | 13:00:08 27/08/2026 |
| 91 | Tapbit |
DOT/USDT | $0.8749 | $1,629,948 | 12:57:11 27/08/2026 |
| 92 |  XXKK |
DOT/USDT | $0.8765 | $1,622,584 | 12:54:10 27/08/2026 |
| 93 |  Hyperliquid |
DOT/USDC | $0.8756 | $1,610,072 | 12:54:26 27/08/2026 |
| 94 | Bybit |
DOT/USDT | $0.8761 | $1,581,421 | 12:54:09 27/08/2026 |
| 95 | Aivora Exchange |
DOT/USDT | $0.8758 | $1,573,309 | 13:00:10 27/08/2026 |
| 96 |  Poloniex |
DOT/USDT | $0.8809 | $1,517,116 | 12:59:23 27/08/2026 |
| 97 | Koinbay |
DOT/USDT | $0.8748 | $1,487,866 | 12:57:17 27/08/2026 |
| 98 |  DigiFinex |
DOT/USDT | $0.8748 | $1,486,134 | 12:57:11 27/08/2026 |
| 99 | idax exchange |
DOT/USDT | $0.8748 | $1,455,377 | 13:00:10 27/08/2026 |
| 100 | WHXEX |
DOT/USDT | $0.8748 | $1,455,338 | 13:00:08 27/08/2026 |
| 101 |  UZX |
DOT/USDT | $0.8759 | $1,435,603 | 12:57:08 27/08/2026 |
| 102 | CoinP |
DOT/USDT | $0.8718 | $1,388,841 | 13:00:16 27/08/2026 |
| 103 | LBank |
DOT/USDT | $0.8759 | $1,339,101 | 12:57:08 27/08/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.8748 | $1,320,558 | 12:57:12 27/08/2026 |
| 105 | YEX |
DOT/USD | $0.8480 | $1,299,727 | 08:57:16 26/08/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $0.8744 | $1,265,614 | 12:57:19 27/08/2026 |
| 107 |  ASTX |
DOT/USDT | $0.8752 | $1,264,494 | 13:00:16 27/08/2026 |
| 108 |  BASEKX |
DOT/USDT | $0.8753 | $1,220,542 | 13:00:16 27/08/2026 |
| 109 |  Phemex |
DOT/USDT | $0.8748 | $1,131,563 | 12:57:15 27/08/2026 |
| 110 | Phemex |
DOT/USDT | $0.8748 | $1,130,615 | 12:57:12 27/08/2026 |
| 111 | WhiteBIT |
DOT/EUR | $0.8749 | $1,117,873 | 12:57:07 27/08/2026 |
| 112 |  Extended |
DOT/USD | $0.8730 | $1,033,331 | 13:03:16 27/08/2026 |
| 113 | YEX |
DOT/USDT | $0.8959 | $1,016,718 | 17:27:12 25/08/2026 |
| 114 |  Coinbase International Exchange |
DOT/USDC | $0.8759 | $985,970 | 13:00:16 27/08/2026 |
| 115 | FameEX |
DOT/USDT | $0.8769 | $972,536 | 12:57:08 27/08/2026 |
| 116 | BITmarkets |
DOT/USD | $0.8750 | $897,359 | 13:00:09 27/08/2026 |
| 117 | B2Z Exchange |
DOT/USD | $0.8750 | $897,347 | 13:00:12 27/08/2026 |
| 118 |  BYDFi |
DOT/USDT | $0.8746 | $874,478 | 13:00:15 27/08/2026 |
| 119 |  ZKE |
DOT/USDT | $0.8748 | $873,203 | 13:00:10 27/08/2026 |
| 120 |  Bitrue |
DOT/USDT | $0.8738 | $867,951 | 12:57:16 27/08/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.8748 | $867,908 | 13:00:16 27/08/2026 |
| 122 | Ourbit |
DOT/USDT | $0.8759 | $849,402 | 12:57:11 27/08/2026 |
| 123 | DigiFinex |
DOT/USDT | $0.8758 | $792,731 | 13:00:16 27/08/2026 |
| 124 |  Pionex |
DOT/USDT | $0.8748 | $767,724 | 12:57:16 27/08/2026 |
| 125 |  Upbit |
DOT/KRW | $0.8791 | $766,613 | 12:56:23 27/08/2026 |
| 126 | Hibt |
DOT/USDT | $0.8749 | $765,278 | 12:57:09 27/08/2026 |
| 127 | TruBit Pro Exchange |
DOT/USDT | $0.8758 | $723,286 | 13:00:11 27/08/2026 |
| 128 |  OneBullEx |
DOT/USDT | $0.9648 | $637,313 | 13:00:11 27/08/2026 |
| 129 | Gate |
DOT/USDT | $0.8761 | $617,864 | 12:56:24 27/08/2026 |
| 130 |  BitTap |
DOT/USDT | $0.8748 | $604,393 | 13:00:16 27/08/2026 |
| 131 |  AIA Exchange |
DOT/USDT | $0.8748 | $601,804 | 13:00:10 27/08/2026 |
| 132 |  Kraken |
DOT/USD | $0.8766 | $588,999 | 12:59:24 27/08/2026 |
| 133 |  BitKan |
DOT/USDT | $0.8748 | $580,587 | 13:00:08 27/08/2026 |
| 134 | idax exchange |
DOT/USDC | $0.8749 | $578,820 | 13:00:10 27/08/2026 |
| 135 | WHXEX |
DOT/USDC | $0.8749 | $578,804 | 13:00:08 27/08/2026 |
| 136 | Binance |
DOT/USDC | $0.8749 | $577,330 | 12:56:42 27/08/2026 |
| 137 |  KoinBX |
DOT/INR | $0.9142 | $576,521 | 13:00:09 27/08/2026 |
| 138 |  SunX |
DOT/USDT | $0.7932 | $575,619 | 13:03:16 27/08/2026 |
| 139 | BloFin |
DOT/USDT | $0.8752 | $569,196 | 12:54:16 27/08/2026 |
| 140 | Bitcastle |
DOT/USDT | $0.8748 | $565,741 | 13:00:19 27/08/2026 |
| 141 |  BigONE |
DOT/USDT | $0.8758 | $564,600 | 12:57:11 27/08/2026 |
| 142 | ASTX |
DOT/USDT | $0.8748 | $516,369 | 13:00:11 27/08/2026 |
| 143 | WhiteBIT |
DOT/WBT | $0.8741 | $508,764 | 12:57:07 27/08/2026 |
| 144 |  Bithumb |
DOT/KRW | $0.8785 | $497,751 | 12:59:23 27/08/2026 |
| 145 | Bitget |
DOT/USDT | $0.8759 | $478,171 | 12:55:03 27/08/2026 |
| 146 | Phemex |
DOT/USDC | $0.8770 | $466,885 | 12:57:12 27/08/2026 |
| 147 |  EVEDEX |
DOT/USD | $0.8739 | $455,337 | 13:03:15 27/08/2026 |
| 148 |  CoinEx |
DOT/USDT | $0.8738 | $443,104 | 12:57:15 27/08/2026 |
| 149 |  MemeMax |
DOT/USDC | $0.8730 | $439,524 | 13:03:16 27/08/2026 |
| 150 |  Orderly |
DOT/USDC | $0.8760 | $439,511 | 13:03:16 27/08/2026 |
| 151 |  EdgeX |
DOT/USDC | $0.8733 | $424,763 | 13:03:17 27/08/2026 |
| 152 | CZR Exchange |
DOT/USDT | $0.8749 | $399,382 | 12:57:07 27/08/2026 |
| 153 | Bybit |
DOT/USD | $0.8763 | $380,829 | 12:54:16 27/08/2026 |
| 154 | CoinEx |
DOT/USDT | $0.8763 | $373,920 | 12:59:53 27/08/2026 |
| 155 | Bitbase |
DOT/USDT | $0.8758 | $372,410 | 12:57:08 27/08/2026 |
| 156 |  Grvt |
DOT/USDT | $0.8688 | $371,540 | 11:45:19 27/08/2026 |
| 157 | MGBX |
DOT/USDT | $0.8759 | $369,965 | 12:57:12 27/08/2026 |
| 158 | BITmarkets |
DOT/USDT | $0.8758 | $364,915 | 13:00:09 27/08/2026 |
| 159 | B2Z Exchange |
DOT/USDT | $0.8758 | $364,853 | 13:00:12 27/08/2026 |
| 160 | BTSE |
DOT/USDT | $0.8759 | $363,808 | 12:57:11 27/08/2026 |
| 161 |  AEGET |
DOT/USDT | $0.8749 | $362,640 | 13:00:17 27/08/2026 |
| 162 |  Antarctic |
DOT/USDT | $0.8727 | $356,464 | 13:03:18 27/08/2026 |
| 163 | ZKE |
DOT/USDC | $0.8749 | $347,283 | 13:00:10 27/08/2026 |
| 164 | KoinBX |
DOT/BTC | $0.8770 | $326,715 | 13:00:09 27/08/2026 |
| 165 |  XBO.com |
DOT/USDT | $0.8779 | $319,463 | 13:00:10 27/08/2026 |
| 166 |  LeveX |
DOT/USDT | $0.8747 | $318,820 | 13:00:15 27/08/2026 |
| 167 | KoinBX |
DOT/USDT | $0.8758 | $318,655 | 13:00:09 27/08/2026 |
| 168 |  PointPay |
DOT/USDT | $0.8752 | $314,971 | 12:57:11 27/08/2026 |
| 169 | Bitunix |
DOT/USD | $0.8740 | $314,752 | 12:57:16 27/08/2026 |
| 170 | BingX |
DOT/USDT | $0.8748 | $305,484 | 12:57:11 27/08/2026 |
| 171 |  Tebbit |
DOT/USDT | $0.8758 | $297,972 | 13:00:12 27/08/2026 |
| 172 |  CoinTR |
DOT/USDT | $0.8748 | $295,346 | 13:00:08 27/08/2026 |
| 173 |  Venus |
DOT/vDOT | $0.8759 | $287,502 | 13:00:08 27/08/2026 |
| 174 |  Globe Derivative Exchange |
DOT/USD | $0.8754 | $285,966 | 13:00:17 27/08/2026 |
| 175 | Bitbaby |
DOT/USDT | $0.8758 | $273,269 | 13:00:10 27/08/2026 |
| 176 |  HTX |
DOT/USDT | $0.8745 | $257,818 | 12:59:24 27/08/2026 |
| 177 |  CRMClick |
DOT/USDT | $0.8746 | $257,220 | 12:54:09 27/08/2026 |
| 178 | EasiCoin |
DOT/USDT | $0.8758 | $249,907 | 13:00:12 27/08/2026 |
| 179 | BYDFi |
DOT/USDT | $0.8749 | $248,324 | 12:57:08 27/08/2026 |
| 180 |  Bitazza |
DOT/USDT | $0.8748 | $240,190 | 13:00:12 27/08/2026 |
| 181 | Binance |
DOT/TRY | $0.8788 | $235,035 | 12:56:42 27/08/2026 |
| 182 |  CoinUp.io |
DOT/USDT | $0.8718 | $233,791 | 12:57:17 27/08/2026 |
| 183 |  TxFlow |
DOT/USDC | $0.8750 | $199,277 | 13:00:26 27/08/2026 |
| 184 | Bitunix |
DOT/USDT | $0.8749 | $194,985 | 12:57:11 27/08/2026 |
| 185 |  Bitvavo |
DOT/EUR | $0.8732 | $185,988 | 12:57:12 27/08/2026 |
| 186 | Kraken |
DOT/EUR | $0.8761 | $182,162 | 12:59:24 27/08/2026 |
| 187 | Pionex |
DOT/USDT | $0.8749 | $179,787 | 12:57:08 27/08/2026 |
| 188 |  Bullish |
DOT/USDC | $0.8678 | $179,440 | 12:57:11 27/08/2026 |
| 189 |  Bit2Me |
DOT/EUR | $0.8769 | $174,451 | 12:57:08 27/08/2026 |
| 190 |  Binance TR |
DOT/TRY | $0.8788 | $165,370 | 12:57:13 27/08/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $0.8548 | $161,096 | 13:00:10 27/08/2026 |
| 192 |  Picol |
DOT/USDT | $0.8758 | $159,095 | 13:00:09 27/08/2026 |
| 193 | Bitrue |
DOT/XRP | $0.8755 | $153,153 | 12:57:09 27/08/2026 |
| 194 |  Crypto.com Exchange |
DOT/USDT | $0.8766 | $146,580 | 12:54:10 27/08/2026 |
| 195 |  Niza.io |
DOT/USD | $0.8755 | $142,132 | 13:00:10 27/08/2026 |
| 196 | Bitrue |
DOT/SOL | $0.8756 | $135,297 | 12:57:09 27/08/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $0.8760 | $135,062 | 13:00:12 27/08/2026 |
| 198 |  Changelly |
DOT/USDT | $0.8760 | $135,058 | 13:00:10 27/08/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $0.8760 | $135,058 | 13:00:10 27/08/2026 |
| 200 |  FMFW.io |
DOT/USD | $0.8764 | $134,886 | 12:57:08 27/08/2026 |
| 201 | Bitrue |
DOT/USDT | $0.8753 | $132,805 | 12:57:09 27/08/2026 |
| 202 | Crypto.com Exchange |
DOT/USD | $0.8766 | $130,238 | 12:54:10 27/08/2026 |
| 203 |  Lighter |
DOT/USDC | $0.8751 | $126,669 | 12:57:15 27/08/2026 |
| 204 |  Bitfinex |
DOT/USD | $0.8767 | $125,703 | 12:58:54 27/08/2026 |
| 205 |  Bilaxy |
DOT/USDT | $0.8568 | $120,819 | 13:00:07 27/08/2026 |
| 206 |  Revolut X |
DOT/EUR | $0.8772 | $120,542 | 13:00:11 27/08/2026 |
| 207 | KCEX |
DOT/USDT | $0.8769 | $119,709 | 12:57:12 27/08/2026 |
| 208 | BitTap |
DOT/USDT | $0.8768 | $118,761 | 13:00:07 27/08/2026 |
| 209 | Bitfinex |
DOT/USDT | $0.8765 | $113,580 | 12:58:54 27/08/2026 |
| 210 | XBO.com |
DOT/USD | $0.8781 | $106,498 | 13:00:10 27/08/2026 |
| 211 |  AlphaX |
DOT/USDT | $0.8738 | $105,679 | 13:00:19 27/08/2026 |
| 212 | Biconomy.com |
DOT/USDC | $0.8750 | $104,959 | 12:57:12 27/08/2026 |
| 213 |  LATOKEN |
DOT/USDT | $0.8698 | $101,205 | 12:48:11 27/08/2026 |
| 214 |  Backpack Exchange |
DOT/USDC | $0.8762 | $96,736.81 | 12:57:15 27/08/2026 |
| 215 | CoinTR |
DOT/TRY | $0.8788 | $89,698.21 | 13:00:08 27/08/2026 |
| 216 |  Bitstamp by Robinhood |
DOT/USD | $0.8778 | $88,158.19 | 12:59:23 27/08/2026 |
| 217 |  CriptoSwaps |
DOT/USDT | $0.8758 | $85,131.79 | 12:57:08 27/08/2026 |
| 218 | Binance |
DOT/EUR | $0.8764 | $83,036.95 | 12:56:42 27/08/2026 |
| 219 | MEXC |
DOT/USDC | $0.8750 | $81,431.14 | 12:57:16 27/08/2026 |
| 220 |  Coincall |
DOT/USD | $0.8721 | $77,338.57 | 13:03:15 27/08/2026 |
| 221 |  Bybit EU |
DOT/USDC | $0.8691 | $75,321.37 | 12:48:08 27/08/2026 |
| 222 |  Koinpark |
DOT/INR | $0.9262 | $69,159.63 | 12:54:12 27/08/2026 |
| 223 | HTX |
DOT/USDT | $0.8720 | $68,150.39 | 12:42:19 27/08/2026 |
| 224 | KuCoin |
DOT/USDC | $0.8770 | $66,362.20 | 12:54:53 27/08/2026 |
| 225 | MEXC |
DOT/USD1 | $0.8757 | $64,447.56 | 12:57:16 27/08/2026 |
| 226 |  BtcTurk | Kripto |
DOT/TRY | $0.8740 | $60,911.23 | 12:59:23 27/08/2026 |
| 227 | CoinUp.io |
DOT/USDT | $0.8749 | $58,981.81 | 12:57:12 27/08/2026 |
| 228 | MEXC |
DOT/USDC | $0.8778 | $58,274.27 | 12:54:11 27/08/2026 |
| 229 | Kraken |
DOT/USDT | $0.8722 | $57,042.72 | 12:59:24 27/08/2026 |
| 230 | MEXC |
DOT/USD1 | $0.8777 | $55,343.85 | 12:54:11 27/08/2026 |
| 231 | Cofinex |
DOT/USDT | $0.8768 | $54,291.93 | 13:00:11 27/08/2026 |
| 232 | KTX |
DOT/USDT | $0.8768 | $53,411.92 | 13:00:09 27/08/2026 |
| 233 | BingX |
DOT/USDC | $0.8760 | $53,066.05 | 12:57:11 27/08/2026 |
| 234 | Revolut X |
DOT/USD | $0.8772 | $50,500.97 | 13:00:11 27/08/2026 |
| 235 |  Coinstore |
DOT/USDT | $0.8745 | $48,081.70 | 12:57:08 27/08/2026 |
| 236 | Deepcoin |
DOT/USDT | $0.8754 | $47,955.73 | 12:57:08 27/08/2026 |
| 237 | BITmarkets |
DOT/USDC | $0.8759 | $46,223.49 | 13:00:09 27/08/2026 |
| 238 | B2Z Exchange |
DOT/USDC | $0.8759 | $46,222.89 | 13:00:12 27/08/2026 |
| 239 | XT.COM |
DOT/USDC | $0.8750 | $46,189.58 | 12:57:09 27/08/2026 |
| 240 | Niza.io |
DOT/EUR | $0.8754 | $44,292.93 | 13:00:10 27/08/2026 |
| 241 | Binance |
DOT/BTC | $0.8761 | $41,555.74 | 12:56:42 27/08/2026 |
| 242 | Kraken |
DOT/USDC | $0.8748 | $41,348.12 | 12:59:24 27/08/2026 |
| 243 | Bitbaby |
DOT/USDC | $0.8539 | $40,458.32 | 13:00:10 27/08/2026 |
| 244 | Bit2Me |
DOT/USDC | $0.8748 | $39,288.91 | 12:57:08 27/08/2026 |
| 245 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8771 | $38,666.26 | 12:52:18 27/08/2026 |
| 246 | LBank |
DOT/USDC | $0.8750 | $38,582.05 | 12:57:08 27/08/2026 |
| 247 |  Tothemoon |
DOT/USD | $0.8765 | $36,961.65 | 13:00:14 27/08/2026 |
| 248 | OKX |
DOT/USDC | $0.8776 | $35,087.89 | 12:56:53 27/08/2026 |
| 249 | BtcTurk | Kripto |
DOT/USDT | $0.8809 | $33,813.31 | 12:59:23 27/08/2026 |
| 250 |  CoinCola |
DOT/USDT | $0.8758 | $32,863.10 | 13:00:08 27/08/2026 |
| 251 | Coinbase Exchange |
DOT/EUR | $0.8741 | $32,038.83 | 12:56:29 27/08/2026 |
| 252 | Bitrue |
DOT/USDC | $0.8754 | $30,644.01 | 12:57:09 27/08/2026 |
| 253 | Binance |
DOT/FDUSD | $0.8745 | $25,680.88 | 12:56:42 27/08/2026 |
| 254 | Tothemoon |
DOT/EUR | $0.8741 | $25,654.02 | 13:00:14 27/08/2026 |
| 255 | Bybit |
DOT/USDC | $0.8748 | $24,979.73 | 12:54:09 27/08/2026 |
| 256 | Tothemoon |
DOT/USDT | $0.8743 | $24,763.98 | 13:00:14 27/08/2026 |
| 257 |  Paribu |
DOT/TRY | $0.8750 | $24,648.59 | 13:02:23 27/08/2026 |
| 258 | OKX |
DOT/USD | $0.8698 | $24,197.76 | 12:56:53 27/08/2026 |
| 259 | Tothemoon |
DOT/USDC | $0.8761 | $24,108.64 | 13:00:14 27/08/2026 |
| 260 |  Aster |
DOT/USDT | $0.8678 | $22,599.62 | 12:54:15 27/08/2026 |
| 261 | Gate |
DOT/USDC | $0.8772 | $21,983.21 | 12:56:24 27/08/2026 |
| 262 | WEEX |
DOT/USDC | $0.8750 | $21,713.18 | 12:57:08 27/08/2026 |
| 263 |  Blynex |
DOT/USDT | $0.8776 | $21,397.18 | 13:00:10 27/08/2026 |
| 264 | LeveX |
DOT/USDT | $0.8758 | $20,864.09 | 13:00:09 27/08/2026 |
| 265 |  Variational |
DOT/USDC | $0.8732 | $20,374.12 | 13:03:16 27/08/2026 |
| 266 |  Bitkub |
DOT/THB | $0.8667 | $20,098.15 | 12:57:11 27/08/2026 |
| 267 | Crypto.com Exchange |
DOT/USD | $0.8715 | $20,041.72 | 11:12:22 27/08/2026 |
| 268 |  Deribit |
DOT/USDC | $0.8689 | $19,893.00 | 11:27:52 27/08/2026 |
| 269 |  Cryptonex |
DOT/USDT | $0.8698 | $19,855.77 | 13:00:10 27/08/2026 |
| 270 |  PrimeXBT |
DOT/USDT | $0.8739 | $19,325.01 | 13:03:16 27/08/2026 |
| 271 |  BTCBOX |
DOT/JPY | $0.8722 | $19,097.94 | 13:00:10 27/08/2026 |
| 272 | Koinpark |
DOT/USDT | $0.8758 | $17,438.60 | 12:54:12 27/08/2026 |
| 273 | LeveX |
DOT/USD | $0.8739 | $16,196.80 | 13:00:15 27/08/2026 |
| 274 | Coinbase Exchange |
DOT/BTC | $0.8753 | $16,180.97 | 12:56:29 27/08/2026 |
| 275 | Bitstamp by Robinhood |
DOT/EUR | $0.8668 | $16,115.97 | 12:59:23 27/08/2026 |
| 276 |  Emirex |
DOT/USDC | $0.8770 | $15,916.49 | 13:00:08 27/08/2026 |
| 277 | SunX |
DOT/USDT | $0.8748 | $15,019.25 | 13:00:19 27/08/2026 |
| 278 | Mandala Exchange |
DOT/USDT | $0.8763 | $14,944.15 | 13:00:15 27/08/2026 |
| 279 | Gleec BTC |
DOT/USDT | $0.8763 | $14,944.11 | 13:00:15 27/08/2026 |
| 280 |  HitBTC |
DOT/USDT | $0.8755 | $14,823.08 | 12:57:15 27/08/2026 |
| 281 |  BiFinance |
DOT/USDT | $0.8761 | $14,231.21 | 12:57:12 27/08/2026 |
| 282 | CoinEx |
DOT/USDC | $0.8765 | $14,182.17 | 12:59:53 27/08/2026 |
| 283 | Niza.io |
DOT/USDT | $0.8721 | $14,020.20 | 13:00:10 27/08/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $0.8730 | $13,783.12 | 13:03:17 27/08/2026 |
| 285 | BYDFi |
DOT/USDC | $0.8760 | $13,762.25 | 12:57:08 27/08/2026 |
| 286 |  Binance TH |
DOT/USDT | $0.8759 | $13,528.27 | 12:57:09 27/08/2026 |
| 287 |  Bitbank |
DOT/JPY | $0.8679 | $12,186.02 | 12:57:08 27/08/2026 |
| 288 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8770 | $11,638.66 | 12:52:16 27/08/2026 |
| 289 | Revolut X |
DOT/GBP | $0.8756 | $11,586.46 | 13:00:11 27/08/2026 |
| 290 |  dYdX v4 |
DOT/USD | $0.8650 | $11,307.58 | 13:04:17 27/08/2026 |
| 291 | LeveX |
DOT/USDC | $0.8769 | $10,854.98 | 13:00:09 27/08/2026 |
| 292 | Gate |
DOT/BTC | $0.8738 | $10,608.77 | 12:56:54 27/08/2026 |
| 293 | OKX |
DOT/EUR | $0.8767 | $10,559.27 | 12:56:23 27/08/2026 |
| 294 | BITmarkets |
DOT/USDP | $0.8763 | $10,101.34 | 13:00:09 27/08/2026 |
| 295 | Kraken |
DOT/GBP | $0.8704 | $9,950.26 | 12:59:24 27/08/2026 |
| 296 | MEXC |
DOT/BTC | $0.8782 | $9,903.48 | 12:54:11 27/08/2026 |
| 297 |  Bitso |
DOT/USD | $0.8417 | $8,738.64 | 23:13:23 26/08/2026 |
| 298 | KuCoin |
DOT/BTC | $0.8767 | $8,709.00 | 12:54:53 27/08/2026 |
| 299 | Ulink |
DOT/USDT | $0.8751 | $8,665.89 | 13:00:18 27/08/2026 |
| 300 | BITmarkets |
DOT/IDR | $0.8745 | $8,390.47 | 13:00:09 27/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 27/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,206,913 với tỷ giá $0.8748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.