Tiền ảo: 37,076 Sàn giao dịch: 922 Vốn hóa: $2,402,293,374,498 Khối lượng (24h): $189,649,438,532 Thị phần: BTC: 58.5%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #32 13:28:00 05/02/2026
Giá Polkadot (DOT)
$1.43 -5.41%
0.00002027 BTC 38,060 VND
Thấp: $1.43 Cao: $1.53

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $1.44 $264,512,189 13:00:15 05/02/2026
2 OneBullEx OneBullEx DOT/USDT $1.44 $160,719,715 13:03:11 05/02/2026
3 Darkex Exchange Darkex Exchange DOT/USDT $1.44 $134,146,170 13:00:17 05/02/2026
4 Top.one Top.one DOT/USDT $1.44 $133,818,290 13:03:26 05/02/2026
5 Binance Binance DOT/USDT $1.44 $111,646,607 12:54:16 05/02/2026
6 OrangeX OrangeX DOT/USDT $1.44 $83,097,671 12:51:15 05/02/2026
7 Tapbit Tapbit DOT/USDT $1.44 $82,430,600 12:57:15 05/02/2026
8 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.44 $81,242,555 13:00:15 05/02/2026
9 Koinbay Koinbay DOT/USDT $7.01 $78,083,078 12:57:15 05/02/2026
10 COINSPACE COINSPACE DOT/USDT $1.44 $76,226,936 13:00:11 05/02/2026
11 Batonex Batonex DOT/USDT $1.44 $68,852,438 13:00:16 05/02/2026
12 Ju.com Ju.com DOT/USDT $1.44 $66,470,725 12:54:16 05/02/2026
13 Hibt Hibt DOT/USDT $1.44 $64,433,422 12:57:23 05/02/2026
14 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $59,831,405 01:27:15 31/01/2026
15 CZR Exchange CZR Exchange DOT/USDT $1.51 $52,755,431 08:51:16 04/02/2026
16 Bybit Bybit DOT/USDT $1.44 $49,756,696 12:54:16 05/02/2026
17 Zedxion Exchange Zedxion Exchange DOT/USDT $1.65 $47,827,736 01:24:17 31/01/2026
18 Echobit Echobit DOT/USDT $1.44 $45,712,703 13:00:16 05/02/2026
19 WHXEX WHXEX DOT/USDT $1.44 $42,359,654 13:00:16 05/02/2026
20 BVOX BVOX DOT/USDT $1.44 $36,761,276 12:57:15 05/02/2026
21 OKX OKX DOT/USDT $1.44 $36,686,755 12:55:59 05/02/2026
22 CoinW CoinW DOT/USDT $1.44 $35,221,556 12:57:17 05/02/2026
23 FameEX FameEX DOT/USDT $1.44 $32,578,093 12:54:17 05/02/2026
24 BiKing BiKing DOT/USDT $1.44 $32,367,266 12:57:20 05/02/2026
25 WhiteBIT WhiteBIT DOT/USDT $1.44 $27,763,358 12:57:07 05/02/2026
26 Hotcoin Hotcoin DOT/USDT $1.44 $22,306,329 12:57:18 05/02/2026
27 BingX BingX DOT/USDT $1.44 $22,088,436 12:57:17 05/02/2026
28 EasiCoin EasiCoin DOT/USDT $1.44 $19,045,644 13:00:16 05/02/2026
29 Coinflare Coinflare DOT/USDT $1.44 $17,639,764 13:00:15 05/02/2026
30 Websea Websea DOT/USDT $1.44 $17,388,260 13:00:17 05/02/2026
31 BTSE BTSE DOT/USDT $1.44 $17,350,990 12:57:15 05/02/2026
32 WhiteBIT WhiteBIT DOT/USDT $1.44 $17,111,617 12:57:15 05/02/2026
33 B2Z Exchange B2Z Exchange DOT/USD $1.44 $17,044,718 13:00:15 05/02/2026
34 BITmarkets BITmarkets DOT/USDT $1.44 $17,032,793 13:00:16 05/02/2026
35 BitMart BitMart DOT/USDT $1.44 $16,951,594 12:57:15 05/02/2026
36 CoinW CoinW DOT/USDT $1.44 $16,675,860 12:54:08 05/02/2026
37 Coinlocally Coinlocally DOT/USDT $1.44 $16,560,000 13:00:16 05/02/2026
38 YEX YEX DOT/USDT $1.44 $16,055,084 13:00:17 05/02/2026
39 YUBIT YUBIT DOT/USDT $1.44 $15,175,890 12:57:15 05/02/2026
40 Zoomex Zoomex DOT/USDT $1.44 $14,918,874 12:57:15 05/02/2026
41 WEEX WEEX DOT/USDT $1.44 $13,144,094 12:57:16 05/02/2026
42 CRMClick CRMClick DOT/USDT $1.44 $12,874,716 12:54:12 05/02/2026
43 HTX HTX DOT/USDT $1.44 $12,792,599 12:59:54 05/02/2026
44 Bibox Bibox 5DOT/USD $1.44 $12,521,713 13:00:13 05/02/2026
45 NovaEx NovaEx DOT/USDT $1.44 $11,906,404 13:00:16 05/02/2026
46 Binance Binance DOT/USDT $1.44 $11,560,555 12:56:54 05/02/2026
47 Cofinex Cofinex DOT/USDT $1.44 $11,497,182 13:00:15 05/02/2026
48 Bitget Bitget DOT/USDT $1.44 $11,492,192 12:54:15 05/02/2026
49 Toobit Toobit DOT/USDT $1.44 $11,348,421 12:57:16 05/02/2026
50 AscendEX AscendEX DOT/USDT $1.44 $10,931,328 12:54:15 05/02/2026
51 Deepcoin Deepcoin DOT/USDT $1.44 $10,763,322 12:57:15 05/02/2026
52 Bitrue Bitrue DOT/USDT $1.44 $10,301,902 12:57:16 05/02/2026
53 KTX KTX DOT/USDT $1.44 $9,355,951 13:00:07 05/02/2026
54 Hotcoin Hotcoin DOT/USDT $1.44 $9,161,699 12:58:11 05/02/2026
55 BitradeX BitradeX DOT/USDT $1.44 $9,029,382 12:57:15 05/02/2026
56 BVOX BVOX DOT/USDT $1.44 $8,946,799 12:57:12 05/02/2026
57 Ourbit Ourbit DOT/USDT $1.44 $8,908,821 12:57:16 05/02/2026
58 Ekbit Ekbit DOT/USDT $1.44 $8,673,080 13:00:16 05/02/2026
59 ASTX ASTX DOT/USDT $1.44 $8,651,789 13:00:16 05/02/2026
60 CoinP CoinP DOT/USDT $1.44 $8,417,796 12:57:11 05/02/2026
61 OneBullEx OneBullEx DOT/USDT $1.44 $8,261,275 13:03:33 05/02/2026
62 EagleX EagleX DOT/USDT $1.44 $8,203,300 13:00:15 05/02/2026
63 KCEX KCEX DOT/USDT $1.44 $7,930,210 12:57:15 05/02/2026
64 Millionero Millionero DOT/USDT $1.44 $7,575,724 13:00:15 05/02/2026
65 KuCoin KuCoin DOT/USDT $1.44 $7,471,865 12:54:18 05/02/2026
66 Bitunix Bitunix DOT/USDT $1.45 $6,819,919 12:45:16 05/02/2026
67 Biconomy.com Biconomy.com DOT/USDT $1.44 $6,710,056 12:57:15 05/02/2026
68 Hibt Hibt DOT/USDT $1.44 $6,647,496 12:57:13 05/02/2026
69 Coinlocally Coinlocally DOT/USDT $1.44 $6,424,534 13:00:12 05/02/2026
70 AstralX AstralX DOT/USDT $1.44 $6,296,753 12:57:11 05/02/2026
71 Aivora Exchange Aivora Exchange DOT/USDT $1.44 $6,004,860 13:00:17 05/02/2026
72 BitbabyExchange BitbabyExchange DOT/USDT $1.44 $5,974,021 13:00:16 05/02/2026
73 MEXC MEXC DOT/USDT $1.44 $5,945,580 12:48:07 05/02/2026
74 4E 4E DOT/USDT $1.44 $5,735,077 12:54:09 05/02/2026
75 Gate Gate DOT/USDT $1.44 $5,681,035 12:54:19 05/02/2026
76 BTCC BTCC DOT/USDT $1.44 $5,506,280 12:57:16 05/02/2026
77 FameEX FameEX DOT/USDT $1.44 $5,393,164 12:57:12 05/02/2026
78 Bybit Bybit DOT/USDT $1.44 $5,011,649 12:54:12 05/02/2026
79 OneEx OneEx DOT/USDT $1.44 $4,840,991 13:00:15 05/02/2026
80 XXKK XXKK DOT/USDT $1.44 $4,713,367 12:57:09 05/02/2026
81 CEEX exchange CEEX exchange DOT/USDT $1.44 $4,658,757 13:00:11 05/02/2026
82 Coinbase Exchange Coinbase Exchange DOT/USD $1.44 $3,880,434 12:56:30 05/02/2026
83 P2B P2B DOT/USDT $1.44 $3,743,182 12:57:07 05/02/2026
84 Zedxion Exchange Zedxion Exchange DOT/USDT $1.66 $3,478,111 01:21:15 31/01/2026
85 BlockFin BlockFin DOT/USDT $1.44 $3,342,397 13:00:07 05/02/2026
86 Bibox Bibox DOT/USDT $3.54 $3,303,758 13:00:13 05/02/2026
87 OneEx OneEx DOT/USDT $1.44 $3,262,930 13:00:11 05/02/2026
88 SunX SunX DOT/USDT $1.44 $3,214,999 13:00:12 05/02/2026
89 4E 4E DOT/USDT $1.44 $3,198,137 12:54:16 05/02/2026
90 BitMart BitMart DOT/USDT $1.44 $3,144,804 12:57:08 05/02/2026
91 YUBIT YUBIT DOT/USDT $1.44 $3,085,234 12:57:08 05/02/2026
92 OKX OKX DOT/USDT $1.44 $3,085,216 12:56:53 05/02/2026
93 Gems Trade Gems Trade DOT/USDT $1.44 $3,082,397 13:00:16 05/02/2026
94 SuperEx SuperEx DOT/USDT $1.44 $3,051,998 13:00:10 05/02/2026
95 EagleX EagleX DOT/USDT $1.44 $2,957,966 13:00:10 05/02/2026
96 Grvt Grvt DOT/USDT $1.44 $2,935,612 13:03:16 05/02/2026
97 VOOX Exchange VOOX Exchange DOT/USDT $1.44 $2,901,405 12:57:18 05/02/2026
98 BitradeX BitradeX DOT/USDT $1.44 $2,894,897 12:57:11 05/02/2026
99 UZX UZX DOT/USDT $1.44 $2,740,225 12:57:12 05/02/2026
100 DigiFinex DigiFinex DOT/USDT $1.44 $2,671,930 12:57:11 05/02/2026
101 NovaEx NovaEx DOT/USDT $1.44 $2,600,436 13:00:11 05/02/2026
102 BYDFi BYDFi DOT/USDT $1.44 $2,527,013 13:00:16 05/02/2026
103 Poloniex Poloniex DOT/USDT $1.44 $2,509,349 12:59:53 05/02/2026
104 WHXEX WHXEX DOT/USDT $1.44 $2,503,900 13:00:08 05/02/2026
105 Koinbay Koinbay DOT/USDT $1.44 $2,468,579 13:00:11 05/02/2026
106 Millionero Millionero DOT/USDT $1.44 $2,461,665 13:00:07 05/02/2026
107 Darkex Exchange Darkex Exchange DOT/USDT $1.44 $2,448,122 13:00:13 05/02/2026
108 LBank LBank DOT/USDT $1.44 $2,399,543 12:57:10 05/02/2026
109 DigiFinex DigiFinex DOT/USDT $1.45 $2,364,358 12:57:15 05/02/2026
110 ASTX ASTX DOT/USDT $1.44 $2,334,046 13:00:08 05/02/2026
111 WhiteBIT WhiteBIT DOT/USDC $1.44 $2,332,573 12:57:07 05/02/2026
112 Ekbit Ekbit DOT/USDT $1.44 $2,331,403 13:00:10 05/02/2026
113 Tebbit Tebbit DOT/USDT $1.44 $2,326,632 13:00:12 05/02/2026
114 XT.COM XT.COM DOT/USDT $1.44 $2,314,009 12:57:12 05/02/2026
115 CoinP CoinP DOT/USDT $1.44 $2,313,460 13:00:15 05/02/2026
116 CZR Exchange CZR Exchange DOT/USDT $1.47 $2,312,612 08:30:11 05/02/2026
117 Ourbit Ourbit DOT/USDT $1.44 $2,276,407 12:54:11 05/02/2026
118 BlockFin BlockFin DOT/USDT $1.44 $2,202,699 13:00:15 05/02/2026
119 Tapbit Tapbit DOT/USDT $1.44 $2,197,464 12:57:07 05/02/2026
120 Binance Binance DOT/USDC $1.44 $2,148,918 12:56:54 05/02/2026
121 BloFin BloFin DOT/USDT $1.52 $2,133,061 13:57:07 04/02/2026
122 WhiteBIT WhiteBIT DOT/TRY $1.44 $2,102,483 12:57:07 05/02/2026
123 KuCoin KuCoin DOT/USDT $1.45 $2,046,450 12:45:53 05/02/2026
124 AstralX AstralX DOT/USDT $1.44 $2,040,947 13:00:20 05/02/2026
125 Azbit Azbit DOT/USDT $1.44 $1,987,917 12:57:09 05/02/2026
126 OKX OKX DOT/USD $1.44 $1,979,648 12:55:59 05/02/2026
127 Hyperliquid Hyperliquid DOT/USD $1.44 $1,964,198 12:54:26 05/02/2026
128 MGBX MGBX DOT/USDT $1.44 $1,950,492 13:00:16 05/02/2026
129 CRMClick CRMClick DOT/USDT $1.44 $1,859,179 12:54:15 05/02/2026
130 HTX HTX DOT/USDT $1.44 $1,858,560 12:57:25 05/02/2026
131 Kraken Kraken DOT/USD $1.44 $1,841,376 12:59:55 05/02/2026
132 YEX YEX DOT/USD $1.44 $1,824,198 13:00:17 05/02/2026
133 SunX SunX DOT/USDT $1.44 $1,773,298 13:03:17 05/02/2026
134 CrypFine CrypFine DOT/USDT $1.44 $1,729,661 12:57:07 05/02/2026
135 Bitcastle Bitcastle DOT/USDT $1.44 $1,696,086 13:00:11 05/02/2026
136 Phemex Phemex DOT/USDT $1.44 $1,612,754 12:57:11 05/02/2026
137 Pionex Pionex DOT/USDT $1.44 $1,599,336 12:57:17 05/02/2026
138 MGBX MGBX DOT/USDT $1.44 $1,555,382 13:00:12 05/02/2026
139 Bybit Bybit DOT/USD $1.44 $1,519,935 12:54:16 05/02/2026
140 ZKE ZKE DOT/USDT $1.44 $1,502,308 13:00:14 05/02/2026
141 GroveX GroveX DOT/USDT $1.44 $1,479,783 13:00:08 05/02/2026
142 Gate Gate DOT/USDT $1.44 $1,476,650 12:56:54 05/02/2026
143 Upbit Upbit DOT/KRW $1.45 $1,424,584 12:56:53 05/02/2026
144 WHXEX WHXEX DOT/USDC $1.44 $1,423,446 13:00:08 05/02/2026
145 YEX YEX DOT/USDT $1.44 $1,419,343 13:00:08 05/02/2026
146 Bitget Bitget DOT/USDT $1.44 $1,311,315 12:54:11 05/02/2026
147 Ju.com Ju.com DOT/USDT $1.45 $1,306,461 12:54:09 05/02/2026
148 CoinEx CoinEx DOT/USDT $1.44 $1,281,429 12:59:53 05/02/2026
149 NovaEx NovaEx DOT/USD $1.44 $1,262,390 13:00:16 05/02/2026
150 BigONE BigONE DOT/USDT $1.45 $1,223,887 12:57:07 05/02/2026
151 Biconomy.com Biconomy.com DOT/USDT $1.44 $1,192,829 12:57:08 05/02/2026
152 BitTap BitTap DOT/USDT $1.44 $1,165,642 13:00:23 05/02/2026
153 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.44 $1,156,718 12:54:08 05/02/2026
154 BTCC BTCC DOT/USDT $1.44 $1,155,357 12:57:12 05/02/2026
155 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.44 $1,139,999 12:54:08 05/02/2026
156 BingX BingX DOT/USDT $1.45 $1,131,709 12:42:07 05/02/2026
157 Deribit Deribit DOT/USDC $1.45 $1,050,279 12:54:50 05/02/2026
158 Toobit Toobit DOT/USDT $1.44 $1,025,089 12:57:08 05/02/2026
159 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.44 $975,380 13:03:16 05/02/2026
160 PointPay PointPay DOT/USDT $1.44 $938,374 12:57:07 05/02/2026
161 Qmall Exchange Qmall Exchange DOT/USDT $1.44 $901,090 12:54:08 05/02/2026
162 Bitvavo Bitvavo DOT/EUR $1.44 $857,304 12:57:09 05/02/2026
163 Venus Venus DOT/vDOT $1.44 $854,432 13:00:08 05/02/2026
164 ZKE ZKE DOT/USDC $1.44 $854,049 13:00:14 05/02/2026
165 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.67 $821,325 01:33:09 31/01/2026
166 Cofinex Cofinex DOT/USDC $1.44 $811,168 13:00:15 05/02/2026
167 Bitcastle Bitcastle DOT/USDT $1.44 $762,635 13:00:20 05/02/2026
168 Bitunix Bitunix DOT/USDT $1.45 $749,822 12:45:12 05/02/2026
169 Coinflare Coinflare DOT/USDT $1.44 $667,745 13:00:07 05/02/2026
170 WhiteBIT WhiteBIT DOT/EUR $1.44 $665,331 12:57:07 05/02/2026
171 AscendEX AscendEX DOT/USDT $1.45 $662,924 12:54:09 05/02/2026
172 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.45 $655,280 13:00:11 05/02/2026
173 Antarctic Antarctic DOT/USDT $1.44 $643,966 13:03:20 05/02/2026
174 Kraken Kraken DOT/EUR $1.44 $635,104 12:59:55 05/02/2026
175 Bit2Me Bit2Me DOT/EUR $1.44 $628,321 13:00:11 05/02/2026
176 KCEX KCEX DOT/USDT $1.44 $613,670 12:57:08 05/02/2026
177 LeveX LeveX DOT/USDT $1.44 $610,469 13:00:16 05/02/2026
178 AIA Exchange AIA Exchange DOT/USDT $1.44 $603,236 13:00:11 05/02/2026
179 BitKan BitKan DOT/USDT $1.44 $598,863 13:00:08 05/02/2026
180 MEXC MEXC DOT/BTC $1.44 $577,525 12:48:07 05/02/2026
181 EdgeX EdgeX DOT/USD $1.44 $560,935 13:03:16 05/02/2026
182 EXMO EXMO DOT/USDT $1.44 $558,914 13:00:07 05/02/2026
183 EXMO.ME EXMO.ME DOT/USDT $1.44 $558,914 13:00:10 05/02/2026
184 BitbabyExchange BitbabyExchange DOT/USDT $1.44 $541,564 13:00:07 05/02/2026
185 FMFW.io FMFW.io DOT/USD $1.44 $538,603 13:00:07 05/02/2026
186 Aivora Exchange Aivora Exchange DOT/USDT $1.44 $537,811 13:00:08 05/02/2026
187 Changelly PRO Changelly PRO DOT/USDT $1.44 $537,494 13:00:07 05/02/2026
188 Gleec BTC Gleec BTC DOT/USDT $1.44 $537,494 13:00:08 05/02/2026
189 Mandala Exchange Mandala Exchange DOT/USDT $1.44 $537,493 13:00:11 05/02/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.44 $527,928 12:59:53 05/02/2026
191 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.45 $523,137 11:03:07 05/02/2026
192 Bithumb Bithumb DOT/KRW $1.45 $504,889 12:59:54 05/02/2026
193 BYDFi BYDFi DOT/USDT $1.44 $467,470 12:54:07 05/02/2026
194 BitMEX BitMEX DOT/USD $1.44 $466,535 12:57:16 05/02/2026
195 Niza.io Niza.io DOT/USD $1.44 $465,923 13:00:11 05/02/2026
196 PrimeXBT PrimeXBT DOT/USDT $1.44 $462,149 13:03:16 05/02/2026
197 Binance Binance DOT/BTC $1.44 $448,007 12:56:54 05/02/2026
198 Bitunix Bitunix DOT/USD $1.45 $443,322 12:45:16 05/02/2026
199 LBank LBank DOT/USDC $1.44 $437,828 12:57:10 05/02/2026
200 Paradex Paradex DOT/USD $1.45 $430,298 13:03:15 05/02/2026
201 Dex-Trade Dex-Trade DOT/USDT $1.44 $424,946 12:57:07 05/02/2026
202 BloFin BloFin DOT/USDT $1.44 $424,136 12:57:16 05/02/2026
203 EasiCoin EasiCoin DOT/USDT $1.44 $420,892 13:00:07 05/02/2026
204 Fastex Fastex DOT/USDC $1.44 $400,572 12:54:18 05/02/2026
205 CriptoSwaps CriptoSwaps DOT/USDT $1.44 $393,385 13:00:14 05/02/2026
206 Millionero Millionero DOT/USDC $1.44 $388,921 13:00:07 05/02/2026
207 Binance Binance DOT/EUR $1.44 $385,597 12:56:54 05/02/2026
208 Bitcoiva Bitcoiva DOT/USDT $1.44 $385,561 13:00:13 05/02/2026
209 UEEx UEEx DOT/USDT $1.86 $364,461 08:21:11 03/02/2026
210 CoinUp.io CoinUp.io DOT/USDT $1.44 $355,622 12:54:19 05/02/2026
211 TGEX TGEX DOT/USDT $1.44 $351,213 12:57:15 05/02/2026
212 Pionex Pionex DOT/USDT $1.44 $341,309 12:57:12 05/02/2026
213 Fastex Fastex DOT/USDT $1.45 $336,820 12:54:18 05/02/2026
214 Nivex Nivex DOT/USDT $1.44 $334,024 13:00:07 05/02/2026
215 dYdX v4 dYdX v4 DOT/USD $1.44 $329,335 13:04:18 05/02/2026
216 Backpack Exchange Backpack Exchange DOT/USDC $1.44 $318,404 12:57:16 05/02/2026
217 B2Z Exchange B2Z Exchange DOT/USD $1.44 $316,116 13:00:10 05/02/2026
218 BITmarkets BITmarkets DOT/USD $1.44 $316,116 13:00:08 05/02/2026
219 Paribu Paribu DOT/TRY $1.44 $306,510 12:55:53 05/02/2026
220 Picol Picol DOT/USDT $1.44 $301,392 13:00:11 05/02/2026
221 BitTap BitTap DOT/USDT $1.44 $295,974 12:54:07 05/02/2026
222 Cofinex Cofinex DOT/USD $1.44 $278,762 13:00:15 05/02/2026
223 Coinstore Coinstore DOT/USDT $1.44 $272,078 12:57:08 05/02/2026
224 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.45 $266,625 12:48:17 05/02/2026
225 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.44 $266,210 13:00:16 05/02/2026
226 BiFinance BiFinance DOT/USDT $1.44 $256,645 12:54:16 05/02/2026
227 Bitazza Bitazza DOT/USDT $1.45 $239,396 13:00:14 05/02/2026
228 MEXC MEXC DOT/USDC $1.44 $239,287 12:57:16 05/02/2026
229 Lighter Lighter DOT/USDC $1.45 $238,772 12:57:15 05/02/2026
230 ICRYPEX ICRYPEX DOT/USDT $1.46 $237,337 13:00:14 05/02/2026
231 Bit2Me Bit2Me DOT/USDC $1.44 $236,472 12:57:12 05/02/2026
232 Bitrue Bitrue DOT/XRP $1.44 $230,708 12:57:11 05/02/2026
233 Coincall Coincall DOT/USD $1.44 $230,029 13:03:15 05/02/2026
234 Binance Binance DOT/FDUSD $1.44 $223,097 12:56:54 05/02/2026
235 Bybit Bybit DOT/USDC $1.45 $219,947 12:54:12 05/02/2026
236 Binance Binance DOT/TRY $1.44 $212,562 12:56:54 05/02/2026
237 Azbit Azbit DOT/USDC $1.44 $210,861 12:57:09 05/02/2026
238 AscendEX AscendEX DOT/USD $1.45 $204,847 12:54:09 05/02/2026
239 Coinbase Exchange Coinbase Exchange DOT/BTC $1.44 $200,233 12:56:30 05/02/2026
240 Bitfinex Bitfinex DOT/USDT $1.44 $199,544 12:59:23 05/02/2026
241 Bitrue Bitrue DOT/SOL $1.44 $197,589 12:57:11 05/02/2026
242 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $191,533 01:33:09 31/01/2026
243 Bitrue Bitrue DOT/USDT $1.44 $175,879 12:57:11 05/02/2026
244 XT.COM XT.COM DOT/USDC $1.44 $171,926 12:54:10 05/02/2026
245 WHXEX WHXEX DOT/ETH $1.44 $170,868 13:00:08 05/02/2026
246 Coinmetro Coinmetro DOT/USDT $1.44 $167,484 13:00:13 05/02/2026
247 Bullish Bullish DOT/USDC $1.44 $162,442 13:00:07 05/02/2026
248 Niza.io Niza.io DOT/EUR $1.44 $160,306 13:00:11 05/02/2026
249 Binance TR Binance TR DOT/TRY $1.44 $157,020 12:57:12 05/02/2026
250 Delta Exchange Delta Exchange DOT/USDT $1.44 $155,574 13:03:17 05/02/2026
251 KuCoin KuCoin DOT/USDC $1.45 $154,037 12:45:53 05/02/2026
252 Coinbase Exchange Coinbase Exchange DOT/EUR $1.45 $149,756 12:56:30 05/02/2026
253 OKX OKX DOT/USD $1.45 $148,457 12:56:23 05/02/2026
254 BingX BingX DOT/USDC $1.45 $144,718 12:42:07 05/02/2026
255 Kraken Kraken DOT/USDT $1.46 $140,984 12:59:55 05/02/2026
256 KoinBX KoinBX DOT/USDT $1.44 $136,255 13:00:13 05/02/2026
257 Bitfinex Bitfinex DOT/USD $1.45 $135,841 12:59:53 05/02/2026
258 Koinpark Koinpark DOT/INR $1.55 $128,910 13:00:07 05/02/2026
259 Biconomy.com Biconomy.com DOT/USDC $1.44 $128,317 12:57:08 05/02/2026
260 UZX UZX DOT/ETH $1.44 $126,838 12:57:12 05/02/2026
261 KuCoin KuCoin DOT/USD $1.44 $124,644 12:54:18 05/02/2026
262 Bilaxy Bilaxy DOT/USDT $1.44 $116,511 13:00:07 05/02/2026
263 Binance Binance DOT/ETH $1.45 $115,394 12:56:54 05/02/2026
264 Kraken Kraken DOT/XBT $1.44 $114,786 12:59:55 05/02/2026
265 Aster Aster DOT/USDT $1.44 $110,929 12:54:16 05/02/2026
266 Tothemoon Tothemoon DOT/EUR $1.44 $107,185 12:57:14 05/02/2026
267 Coinbase Exchange Coinbase Exchange DOT/GBP $1.44 $105,671 12:56:30 05/02/2026
268 Bitkub Bitkub DOT/THB $1.44 $103,512 12:57:11 05/02/2026
269 Gemini Gemini DOT/GUSD $1.44 $102,861 12:59:54 05/02/2026
270 Gemini Gemini DOT/USD $1.45 $102,861 12:59:53 05/02/2026
271 ONUS Pro ONUS Pro DOT/VNDC $1.44 $102,766 13:00:16 05/02/2026
272 BitbabyExchange BitbabyExchange DOT/USDC $1.44 $101,766 13:00:07 05/02/2026
273 Binance Binance DOT/BNB $1.44 $100,415 12:56:54 05/02/2026
274 Tothemoon Tothemoon DOT/USD $1.44 $99,935.47 12:57:14 05/02/2026
275 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,099.19 $99,877.80 13:00:21 05/02/2026
276 CoinUp.io CoinUp.io DOT/USDT $1.44 $97,776.68 12:54:10 05/02/2026
277 Kraken Kraken DOT/USDC $1.44 $91,702.69 12:59:24 05/02/2026
278 BitDelta BitDelta DOT/USDT $1.44 $90,598.27 13:00:07 05/02/2026
279 EXMO.ME EXMO.ME DOT/USDC $1.44 $86,505.05 13:00:10 05/02/2026
280 EXMO EXMO DOT/USDC $1.44 $86,255.06 12:57:08 05/02/2026
281 WEEX WEEX DOT/USDT $1.44 $81,456.52 12:57:12 05/02/2026
282 BitStorage BitStorage DOT/USDT $1.44 $73,205.27 13:00:14 05/02/2026
283 CoinCola CoinCola DOT/USDT $1.44 $72,273.29 13:00:07 05/02/2026
284 BlueBit BlueBit DOT/USDT $1.45 $71,994.72 13:00:12 05/02/2026
285 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,100.12 $69,716.34 12:47:31 05/02/2026
286 WEEX WEEX DOT/USDC $1.44 $69,693.23 12:57:12 05/02/2026
287 Bybit EU Bybit EU DOT/USDC $1.44 $68,045.14 12:57:12 05/02/2026
288 Bitso Bitso DOT/USD $1.44 $66,756.33 12:59:23 05/02/2026
289 Cofinex Cofinex DOT/USDT $1.44 $61,630.90 13:00:11 05/02/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,094.38 $60,562.81 03:09:23 05/02/2026
291 LeveX LeveX DOT/USD $1.44 $58,798.04 13:00:16 05/02/2026
292 ONUS Pro ONUS Pro DOT/USDT $1.44 $58,590.52 13:00:16 05/02/2026
293 Emirex Emirex DOT/USDC $1.44 $58,208.66 13:00:07 05/02/2026
294 Coinmetro Coinmetro DOT/EUR $1.44 $57,801.41 13:00:13 05/02/2026
295 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.44 $57,628.24 12:58:23 05/02/2026
296 MEXC MEXC DOT/USDC $1.44 $56,979.95 12:48:07 05/02/2026
297 Foxbit Foxbit DOT/BRL $1.45 $55,992.21 13:00:10 05/02/2026
298 HitBTC HitBTC DOT/USDT $1.44 $54,374.95 12:54:15 05/02/2026
299 Gleec BTC Gleec BTC DOT/USDT $1.44 $54,238.05 13:00:15 05/02/2026
300 Mandala Exchange Mandala Exchange DOT/USDT $1.44 $54,154.54 13:00:15 05/02/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 05/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,512,189 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 1033 đánh giá