Polkadot DOT
Xếp hạng #37
03:43:00 02/06/2026
Giá Polkadot (DOT)
$1.16 -0.24%
0.00001629 BTC
30,693 VND
Thấp: $1.13
Cao: $1.20
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.17 | $103,934,829 | 03:00:16 02/06/2026 |
| 2 |  Binance |
DOT/USDT | $1.17 | $94,257,109 | 02:54:16 02/06/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,124,409 | 02:57:15 02/06/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.17 | $72,274,722 | 02:57:15 02/06/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.17 | $70,792,298 | 02:57:15 02/06/2026 |
| 6 |  KuCoin |
DOT/USDT | $1.17 | $66,520,175 | 02:59:23 02/06/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $1.17 | $55,467,848 | 03:00:15 02/06/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.16 | $53,745,195 | 03:00:16 02/06/2026 |
| 9 |  BTSE |
DOT/USDT | $1.17 | $53,424,007 | 02:57:15 02/06/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $1.17 | $51,353,453 | 03:00:15 02/06/2026 |
| 11 |  BITmarkets |
DOT/USDT | $1.17 | $51,342,775 | 03:00:15 02/06/2026 |
| 12 |  CoinW |
DOT/USDT | $1.17 | $47,940,067 | 02:57:18 02/06/2026 |
| 13 |  Echobit |
DOT/USDT | $1.17 | $46,000,025 | 02:57:16 02/06/2026 |
| 14 |  Azbit |
DOT/USDT | $1.17 | $45,547,105 | 02:57:11 02/06/2026 |
| 15 |  Bybit |
DOT/USDT | $1.17 | $37,187,361 | 02:54:16 02/06/2026 |
| 16 |  BVOX |
DOT/USDT | $1.17 | $31,283,171 | 02:57:15 02/06/2026 |
| 17 |  BTCC |
DOT/USDT | $1.17 | $30,743,114 | 02:57:16 02/06/2026 |
| 18 |  BiKing |
DOT/USDT | $1.17 | $28,532,092 | 02:57:16 02/06/2026 |
| 19 |  FameEX |
DOT/USDT | $1.17 | $27,960,017 | 02:57:19 02/06/2026 |
| 20 |  Batonex |
DOT/USDT | $1.17 | $27,790,341 | 03:00:16 02/06/2026 |
| 21 |  idax exchange |
DOT/USDT | $1.17 | $27,456,616 | 03:00:17 02/06/2026 |
| 22 |  Blockfinex |
DOT/USDT | $1.17 | $27,456,467 | 03:00:15 02/06/2026 |
| 23 |  WHXEX |
DOT/USDT | $1.17 | $27,456,276 | 03:00:16 02/06/2026 |
| 24 |  CEEX exchange |
DOT/USDT | $1.17 | $25,177,316 | 03:00:12 02/06/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $1.17 | $23,070,802 | 02:57:15 02/06/2026 |
| 26 |  WEEX |
DOT/USDT | $1.17 | $21,862,284 | 02:57:16 02/06/2026 |
| 27 |  Ourbit |
DOT/USDT | $1.17 | $21,509,911 | 02:57:17 02/06/2026 |
| 28 |  Toobit |
DOT/USDT | $1.17 | $17,287,313 | 02:57:16 02/06/2026 |
| 29 |  LBank |
DOT/USDT | $1.17 | $14,911,986 | 02:57:15 02/06/2026 |
| 30 |  Websea |
DOT/USDT | $1.17 | $14,482,629 | 02:57:20 02/06/2026 |
| 31 |  Bitbase |
DOT/USDT | $1.16 | $14,247,679 | 02:45:24 02/06/2026 |
| 32 |  Deepcoin |
DOT/USDT | $1.17 | $14,123,469 | 02:57:15 02/06/2026 |
| 33 |  Ulink |
DOT/USDT | $1.17 | $14,122,213 | 03:00:12 02/06/2026 |
| 34 | CoinW |
DOT/USDT | $1.17 | $14,108,720 | 02:57:12 02/06/2026 |
| 35 |  AstralX |
DOT/USDT | $1.19 | $13,913,324 | 17:57:07 30/05/2026 |
| 36 |  SunX |
DOT/USDT | $1.17 | $13,784,930 | 03:00:10 02/06/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.17 | $13,507,275 | 02:57:15 02/06/2026 |
| 38 |  CoinMy |
DOT/USDT | $1.17 | $13,264,816 | 03:00:16 02/06/2026 |
| 39 | BVOX |
DOT/USDT | $1.17 | $13,009,807 | 02:57:11 02/06/2026 |
| 40 | Binance |
DOT/USDT | $1.17 | $12,288,226 | 02:56:42 02/06/2026 |
| 41 |  BingX |
DOT/USDT | $1.17 | $11,642,643 | 02:57:17 02/06/2026 |
| 42 | Bitbase |
DOT/USDT | $1.17 | $11,188,792 | 03:00:10 02/06/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.17 | $11,156,958 | 02:57:17 02/06/2026 |
| 44 |  MEXC |
DOT/USDT | $1.17 | $10,758,413 | 02:57:16 02/06/2026 |
| 45 |  AscendEX |
DOT/USDT | $1.17 | $10,655,224 | 02:54:15 02/06/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.17 | $10,020,529 | 02:57:19 02/06/2026 |
| 47 | KTX |
DOT/USDT | $1.17 | $9,993,457 | 03:00:10 02/06/2026 |
| 48 |  GroveX |
DOT/USDT | $1.17 | $9,943,893 | 03:00:08 02/06/2026 |
| 49 |  Bitget |
DOT/USDT | $1.17 | $8,046,743 | 02:54:15 02/06/2026 |
| 50 |  Cofinex |
DOT/USDT | $1.17 | $8,040,651 | 03:00:17 02/06/2026 |
| 51 |  Coinlocally |
DOT/USDT | $1.17 | $7,853,803 | 03:00:12 02/06/2026 |
| 52 |  BitradeX |
DOT/USDT | $1.17 | $7,791,800 | 02:57:15 02/06/2026 |
| 53 |  Bitunix |
DOT/USDT | $1.17 | $7,327,674 | 02:57:17 02/06/2026 |
| 54 |  OneBullEx |
DOT/USDT | $1.17 | $7,000,703 | 03:00:28 02/06/2026 |
| 55 |  OneEx |
DOT/USDT | $1.17 | $6,983,790 | 03:00:11 02/06/2026 |
| 56 |  BlockFin |
DOT/USDT | $1.17 | $6,972,436 | 02:57:11 02/06/2026 |
| 57 |  CoinP |
DOT/USDT | $1.17 | $6,516,023 | 03:00:07 02/06/2026 |
| 58 |  EagleX |
DOT/USDT | $1.17 | $6,307,781 | 03:00:15 02/06/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.17 | $6,281,309 | 02:57:15 02/06/2026 |
| 60 | BTCC |
DOT/USDT | $1.17 | $6,144,296 | 02:57:12 02/06/2026 |
| 61 |  4E |
DOT/USDT | $1.17 | $6,080,904 | 03:00:08 02/06/2026 |
| 62 | Coinlocally |
DOT/USDT | $1.17 | $6,048,174 | 03:00:16 02/06/2026 |
| 63 |  YEX |
DOT/USDT | $1.16 | $5,965,953 | 02:51:16 02/06/2026 |
| 64 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,858 | 03:00:16 02/06/2026 |
| 65 |  EasiCoin |
DOT/USDT | $1.16 | $5,691,496 | 03:00:16 02/06/2026 |
| 66 |  Hibt |
DOT/USDT | $1.17 | $5,529,833 | 02:57:13 02/06/2026 |
| 67 |  CZR Exchange |
DOT/USDT | $1.17 | $5,428,343 | 02:57:17 02/06/2026 |
| 68 |  Bitbaby |
DOT/USDT | $1.17 | $5,181,485 | 02:57:16 02/06/2026 |
| 69 |  WOO X Pro |
DOT/USDT | $1.17 | $5,120,568 | 03:00:16 02/06/2026 |
| 70 | OneEx |
DOT/USDT | $1.17 | $4,922,035 | 03:00:16 02/06/2026 |
| 71 |  P2B |
DOT/USDT | $1.17 | $4,848,935 | 02:57:08 02/06/2026 |
| 72 |  MGBX |
DOT/USDT | $1.17 | $4,831,144 | 02:57:16 02/06/2026 |
| 73 |  Millionero |
DOT/USDT | $1.17 | $4,319,374 | 02:54:15 02/06/2026 |
| 74 |  BloFin |
DOT/USDT | $1.17 | $4,180,075 | 02:54:08 02/06/2026 |
| 75 |  WhiteBIT |
DOT/USDT | $1.17 | $4,164,573 | 02:54:07 02/06/2026 |
| 76 |  KCEX |
DOT/USDT | $1.17 | $3,837,827 | 02:57:15 02/06/2026 |
| 77 | KuCoin |
DOT/USDT | $1.17 | $3,741,595 | 02:57:21 02/06/2026 |
| 78 |  Gate |
DOT/USDT | $1.17 | $3,683,559 | 02:54:19 02/06/2026 |
| 79 |  SuperEx |
DOT/USDT | $1.16 | $3,410,746 | 02:57:10 02/06/2026 |
| 80 | YUBIT |
DOT/USDT | $1.17 | $3,362,564 | 02:57:10 02/06/2026 |
| 81 | MEXC |
DOT/USDT | $1.17 | $3,360,480 | 02:54:11 02/06/2026 |
| 82 | Toobit |
DOT/USDT | $1.17 | $3,297,763 | 02:57:11 02/06/2026 |
| 83 | EagleX |
DOT/USDT | $1.17 | $3,288,793 | 03:00:11 02/06/2026 |
| 84 |  XXKK |
DOT/USDT | $1.17 | $3,282,593 | 02:57:12 02/06/2026 |
| 85 |  BitMart |
DOT/USDT | $1.17 | $3,190,887 | 02:57:09 02/06/2026 |
| 86 | Koinbay |
DOT/USDT | $1.17 | $3,083,062 | 02:57:09 02/06/2026 |
| 87 | BitradeX |
DOT/USDT | $1.17 | $3,073,253 | 02:57:10 02/06/2026 |
| 88 | WHXEX |
DOT/USDT | $1.17 | $3,069,068 | 03:00:08 02/06/2026 |
| 89 | idax exchange |
DOT/USDT | $1.17 | $3,068,594 | 03:00:13 02/06/2026 |
| 90 | WEEX |
DOT/USDT | $1.16 | $3,051,431 | 02:57:11 02/06/2026 |
| 91 |  UZX |
DOT/USDT | $1.17 | $2,946,376 | 02:57:12 02/06/2026 |
| 92 |  Poloniex |
DOT/USDT | $1.16 | $2,622,810 | 02:59:53 02/06/2026 |
| 93 |  DigiFinex |
DOT/USDT | $1.17 | $2,549,647 | 03:00:10 02/06/2026 |
| 94 | FameEX |
DOT/USDT | $1.17 | $2,543,120 | 02:57:11 02/06/2026 |
| 95 |  VOOX Exchange |
DOT/USDT | $1.17 | $2,524,761 | 02:57:17 02/06/2026 |
| 96 | LBank |
DOT/USDT | $1.17 | $2,518,272 | 02:57:12 02/06/2026 |
| 97 | WOO X Pro |
DOT/USDT | $1.17 | $2,488,235 | 03:00:07 02/06/2026 |
| 98 |  XT.COM |
DOT/USDT | $1.17 | $2,447,200 | 02:57:10 02/06/2026 |
| 99 | Bybit |
DOT/USDT | $1.17 | $2,349,612 | 02:54:08 02/06/2026 |
| 100 | Tapbit |
DOT/USDT | $1.17 | $2,318,808 | 02:57:10 02/06/2026 |
| 101 |  BYDFi |
DOT/USDT | $1.16 | $2,124,415 | 03:00:16 02/06/2026 |
| 102 | AstralX |
DOT/USDT | $1.19 | $2,093,988 | 17:57:15 30/05/2026 |
| 103 |  Coinbase Exchange |
DOT/USD | $1.17 | $2,092,453 | 02:56:30 02/06/2026 |
| 104 | CoinMy |
DOT/USDT | $1.17 | $2,060,073 | 03:00:13 02/06/2026 |
| 105 |  BitGW Exchange |
DOT/USDT | $1.17 | $2,053,237 | 02:57:11 02/06/2026 |
| 106 | YEX |
DOT/USD | $1.16 | $2,035,621 | 02:51:16 02/06/2026 |
| 107 | Aivora Exchange |
DOT/USDT | $1.17 | $2,025,341 | 03:00:08 02/06/2026 |
| 108 | WOO X Pro |
DOT/USD | $1.17 | $1,986,794 | 03:00:16 02/06/2026 |
| 109 | CoinP |
DOT/USDT | $1.17 | $1,977,144 | 02:54:15 02/06/2026 |
| 110 |  Gems Trade |
DOT/USDT | $1.17 | $1,966,221 | 02:48:09 02/06/2026 |
| 111 |  OKX |
DOT/USDT | $1.17 | $1,964,454 | 02:56:24 02/06/2026 |
| 112 | Millionero |
DOT/USDT | $1.17 | $1,960,485 | 02:54:07 02/06/2026 |
| 113 |  Bitcastle |
DOT/USDT | $1.17 | $1,841,551 | 03:00:11 02/06/2026 |
| 114 |  ZKE |
DOT/USDT | $1.17 | $1,841,441 | 03:00:09 02/06/2026 |
| 115 | YEX |
DOT/USDT | $1.17 | $1,831,153 | 03:00:12 02/06/2026 |
| 116 | Ourbit |
DOT/USDT | $1.17 | $1,820,920 | 02:57:10 02/06/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.18 | $1,783,262 | 03:00:16 02/06/2026 |
| 118 |  Phemex |
DOT/USDT | $1.17 | $1,501,580 | 02:57:13 02/06/2026 |
| 119 |  Pionex |
DOT/USDT | $1.17 | $1,392,625 | 02:57:16 02/06/2026 |
| 120 |  HTX |
DOT/USDT | $1.18 | $1,290,766 | 02:59:54 02/06/2026 |
| 121 | Ju.com |
DOT/USDT | $1.17 | $1,286,789 | 03:00:24 02/06/2026 |
| 122 | Biconomy.com |
DOT/USDT | $1.17 | $1,276,938 | 02:57:12 02/06/2026 |
| 123 | Binance |
DOT/USDC | $1.17 | $1,199,950 | 02:56:42 02/06/2026 |
| 124 | Hotcoin |
DOT/USDT | $1.17 | $1,193,553 | 02:57:10 02/06/2026 |
| 125 | CrypFine |
DOT/USDT | $1.21 | $1,178,220 | 15:42:08 29/05/2026 |
| 126 |  ASTX |
DOT/USDT | $1.17 | $1,139,479 | 03:00:08 02/06/2026 |
| 127 |  Hyperliquid |
DOT/USD | $1.17 | $1,119,026 | 02:54:26 02/06/2026 |
| 128 |  SunX |
DOT/USDT | $1.16 | $1,117,092 | 03:03:17 02/06/2026 |
| 129 |  BigONE |
DOT/USDT | $1.17 | $1,113,404 | 02:57:11 02/06/2026 |
| 130 | OneBullEx |
DOT/USDT | $1.17 | $1,101,660 | 03:00:08 02/06/2026 |
| 131 |  LeveX |
DOT/USDT | $1.17 | $1,094,935 | 03:00:16 02/06/2026 |
| 132 |  EVEDEX |
DOT/USD | $1.16 | $1,064,261 | 03:03:15 02/06/2026 |
| 133 |  Upbit |
DOT/KRW | $1.13 | $1,059,367 | 02:56:53 02/06/2026 |
| 134 |  Kraken |
DOT/USD | $1.17 | $1,033,586 | 02:59:24 02/06/2026 |
| 135 |  Antarctic |
DOT/USDT | $1.16 | $1,023,490 | 03:03:20 02/06/2026 |
| 136 | idax exchange |
DOT/USDC | $1.17 | $972,657 | 03:00:13 02/06/2026 |
| 137 | WHXEX |
DOT/USDC | $1.17 | $972,613 | 03:00:08 02/06/2026 |
| 138 | Bitcastle |
DOT/USDT | $1.17 | $965,308 | 03:00:19 02/06/2026 |
| 139 |  BitKan |
DOT/USDT | $1.17 | $959,055 | 03:00:10 02/06/2026 |
| 140 | BlockFin |
DOT/USDT | $1.17 | $873,191 | 02:57:15 02/06/2026 |
| 141 | TruBit Pro Exchange |
DOT/USDT | $1.17 | $853,664 | 03:00:07 02/06/2026 |
| 142 |  BitTap |
DOT/USDT | $1.17 | $853,209 | 03:00:22 02/06/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.17 | $838,378 | 03:00:07 02/06/2026 |
| 144 |  Grvt |
DOT/USDT | $1.15 | $828,770 | 20:12:16 01/06/2026 |
| 145 | WhiteBIT |
DOT/WBT | $1.17 | $785,653 | 02:54:07 02/06/2026 |
| 146 |  Tebbit |
DOT/USDT | $1.17 | $726,576 | 03:00:12 02/06/2026 |
| 147 | Phemex |
DOT/USDC | $1.17 | $693,834 | 02:57:13 02/06/2026 |
| 148 | MGBX |
DOT/USDT | $1.17 | $681,609 | 02:57:10 02/06/2026 |
| 149 | AscendEX |
DOT/USDT | $1.16 | $673,023 | 02:54:08 02/06/2026 |
| 150 |  Coinbase International Exchange |
DOT/USDC | $1.17 | $636,279 | 03:00:15 02/06/2026 |
| 151 | Bitunix |
DOT/USD | $1.17 | $611,393 | 02:57:17 02/06/2026 |
| 152 | Bybit |
DOT/USD | $1.17 | $601,912 | 02:54:16 02/06/2026 |
| 153 |  AIA Exchange |
DOT/USDT | $1.17 | $593,590 | 03:00:12 02/06/2026 |
| 154 | Bitbaby |
DOT/USDT | $1.17 | $586,253 | 02:57:12 02/06/2026 |
| 155 |  Bitrue |
DOT/USDT | $1.17 | $584,316 | 02:57:17 02/06/2026 |
| 156 | ZKE |
DOT/USDC | $1.17 | $583,568 | 03:00:09 02/06/2026 |
| 157 |  Venus |
DOT/vDOT | $1.17 | $577,766 | 02:57:12 02/06/2026 |
| 158 | Gate |
DOT/USDT | $1.17 | $577,273 | 02:56:24 02/06/2026 |
| 159 |  KoinBX |
DOT/INR | $1.22 | $577,226 | 03:00:09 02/06/2026 |
| 160 | WhiteBIT |
DOT/USDC | $1.17 | $561,282 | 02:54:07 02/06/2026 |
| 161 |  Crypto.com Exchange |
DOT/USD | $1.17 | $527,003 | 02:57:11 02/06/2026 |
| 162 | BYDFi |
DOT/USDT | $1.17 | $515,998 | 03:00:11 02/06/2026 |
| 163 | Bitget |
DOT/USDT | $1.17 | $497,901 | 02:54:08 02/06/2026 |
| 164 | HTX |
DOT/USDT | $1.17 | $490,442 | 02:57:20 02/06/2026 |
| 165 |  CoinEx |
DOT/USDT | $1.17 | $489,924 | 02:59:53 02/06/2026 |
| 166 | BITmarkets |
DOT/USD | $1.17 | $488,482 | 03:00:10 02/06/2026 |
| 167 | B2Z Exchange |
DOT/USD | $1.17 | $488,475 | 03:00:07 02/06/2026 |
| 168 |  Bithumb |
DOT/KRW | $1.13 | $485,326 | 02:59:53 02/06/2026 |
| 169 |  PointPay |
DOT/USDT | $1.17 | $469,038 | 02:57:07 02/06/2026 |
| 170 | BingX |
DOT/USDT | $1.17 | $460,291 | 02:57:10 02/06/2026 |
| 171 |  Bitvavo |
DOT/EUR | $1.17 | $435,241 | 02:57:11 02/06/2026 |
| 172 | EasiCoin |
DOT/USDT | $1.17 | $430,185 | 03:00:10 02/06/2026 |
| 173 |  EdgeX |
DOT/USD | $1.16 | $420,683 | 03:03:15 02/06/2026 |
| 174 | Cofinex |
DOT/USDC | $1.17 | $420,416 | 03:00:17 02/06/2026 |
| 175 | Crypto.com Exchange |
DOT/USDT | $1.16 | $406,451 | 02:57:11 02/06/2026 |
| 176 | BloFin |
DOT/USDT | $1.17 | $389,792 | 02:57:23 02/06/2026 |
| 177 | Pionex |
DOT/USDT | $1.17 | $379,045 | 02:57:10 02/06/2026 |
| 178 | BITmarkets |
DOT/USDT | $1.17 | $370,995 | 03:00:10 02/06/2026 |
| 179 | B2Z Exchange |
DOT/USDT | $1.17 | $370,995 | 03:00:07 02/06/2026 |
| 180 |  EXMO.ME |
DOT/USDT | $1.17 | $370,903 | 03:00:07 02/06/2026 |
| 181 | BTSE |
DOT/USDT | $1.17 | $370,567 | 02:54:14 02/06/2026 |
| 182 |  EXMO |
DOT/USDT | $1.17 | $370,477 | 02:57:08 02/06/2026 |
| 183 |  CoinUp.io |
DOT/USDT | $1.17 | $367,541 | 02:54:18 02/06/2026 |
| 184 |  CoinTR |
DOT/USDT | $1.17 | $367,325 | 03:00:07 02/06/2026 |
| 185 |  Paribu |
DOT/TRY | $1.17 | $350,841 | 02:59:23 02/06/2026 |
| 186 |  Nivex |
DOT/USDT | $1.16 | $346,164 | 03:00:07 02/06/2026 |
| 187 |  Picol |
DOT/USDT | $1.17 | $334,363 | 03:00:11 02/06/2026 |
| 188 | Kraken |
DOT/EUR | $1.17 | $333,333 | 02:59:54 02/06/2026 |
| 189 |  Bitstamp by Robinhood |
DOT/USD | $1.17 | $333,280 | 02:59:23 02/06/2026 |
| 190 |  Bit2Me |
DOT/EUR | $1.17 | $323,689 | 02:57:08 02/06/2026 |
| 191 | Millionero |
DOT/USDC | $1.16 | $311,109 | 02:54:07 02/06/2026 |
| 192 |  PrimeXBT |
DOT/USDT | $1.17 | $310,757 | 03:00:16 02/06/2026 |
| 193 | KoinBX |
DOT/USDT | $1.17 | $304,425 | 03:00:09 02/06/2026 |
| 194 | Bitunix |
DOT/USDT | $1.17 | $302,795 | 02:57:17 02/06/2026 |
| 195 | KCEX |
DOT/USDT | $1.17 | $280,842 | 02:57:12 02/06/2026 |
| 196 |  Globe Derivative Exchange |
DOT/USD | $1.17 | $268,944 | 03:00:15 02/06/2026 |
| 197 | Bitrue |
DOT/XRP | $1.17 | $263,717 | 02:57:11 02/06/2026 |
| 198 |  Niza.io |
DOT/USD | $1.17 | $257,848 | 02:57:12 02/06/2026 |
| 199 | WhiteBIT |
DOT/EUR | $1.16 | $256,878 | 02:54:07 02/06/2026 |
| 200 | Binance |
DOT/EUR | $1.17 | $252,577 | 02:56:42 02/06/2026 |
| 201 |  Bitazza |
DOT/USDT | $1.17 | $252,249 | 03:00:08 02/06/2026 |
| 202 | Cofinex |
DOT/USD | $1.17 | $250,794 | 03:00:17 02/06/2026 |
| 203 | Bitget |
DOT/USD | $1.16 | $250,381 | 02:54:15 02/06/2026 |
| 204 | Bitrue |
DOT/SOL | $1.17 | $241,003 | 02:57:11 02/06/2026 |
| 205 | Bitrue |
DOT/USDT | $1.17 | $231,108 | 02:57:11 02/06/2026 |
| 206 | KoinBX |
DOT/BTC | $1.17 | $224,765 | 03:00:09 02/06/2026 |
| 207 | AscendEX |
DOT/USD | $1.17 | $205,476 | 02:54:08 02/06/2026 |
| 208 | MEXC |
DOT/USDC | $1.17 | $202,683 | 02:57:16 02/06/2026 |
| 209 |  Coincall |
DOT/USD | $1.16 | $202,021 | 03:03:16 02/06/2026 |
| 210 |  BitMEX |
DOT/USD | $1.17 | $199,497 | 02:57:15 02/06/2026 |
| 211 |  ICRYPEX |
DOT/USDT | $1.19 | $190,324 | 03:00:07 02/06/2026 |
| 212 | Binance |
DOT/TRY | $1.17 | $182,088 | 02:56:42 02/06/2026 |
| 213 | WhiteBIT |
DOT/TRY | $1.16 | $181,132 | 02:54:07 02/06/2026 |
| 214 |  AlphaX |
DOT/USDT | $1.17 | $166,517 | 03:00:15 02/06/2026 |
| 215 |  Deribit |
DOT/USDC | $1.16 | $163,012 | 01:54:53 02/06/2026 |
| 216 | 4E |
DOT/USDT | $1.17 | $157,526 | 03:00:15 02/06/2026 |
| 217 | Binance |
DOT/BTC | $1.17 | $157,182 | 02:56:42 02/06/2026 |
| 218 |  FMFW.io |
DOT/USD | $1.17 | $154,465 | 03:00:07 02/06/2026 |
| 219 |  Changelly PRO |
DOT/USDT | $1.17 | $154,269 | 03:00:07 02/06/2026 |
| 220 |  Gleec BTC |
DOT/USDT | $1.17 | $154,269 | 03:00:10 02/06/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $1.17 | $154,269 | 03:00:13 02/06/2026 |
| 222 |  Backpack Exchange |
DOT/USDC | $1.17 | $153,277 | 02:57:16 02/06/2026 |
| 223 |  Lighter |
DOT/USDC | $1.16 | $153,258 | 02:57:15 02/06/2026 |
| 224 | HTX |
DOT/USD | $1.17 | $149,741 | 02:57:20 02/06/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $1.17 | $146,857 | 02:57:14 02/06/2026 |
| 226 |  Koinpark |
DOT/INR | $1.23 | $141,161 | 02:57:07 02/06/2026 |
| 227 | Bit2Me |
DOT/USDC | $1.17 | $131,897 | 02:57:08 02/06/2026 |
| 228 |  Extended |
DOT/USD | $1.16 | $130,975 | 03:03:16 02/06/2026 |
| 229 |  Bilaxy |
DOT/USDT | $1.17 | $129,609 | 03:00:07 02/06/2026 |
| 230 |  Aster |
DOT/USDT | $1.16 | $127,595 | 02:51:15 02/06/2026 |
| 231 | BitTap |
DOT/USDT | $1.17 | $125,598 | 02:57:12 02/06/2026 |
| 232 |  Coinmetro |
DOT/EUR | $1.17 | $120,665 | 03:00:11 02/06/2026 |
| 233 | KuCoin |
DOT/KCS | $1.17 | $120,176 | 02:47:23 02/06/2026 |
| 234 | Biconomy.com |
DOT/USDC | $1.17 | $120,036 | 02:57:12 02/06/2026 |
| 235 | CoinTR |
DOT/TRY | $1.17 | $118,817 | 03:00:07 02/06/2026 |
| 236 |  Binance TR |
DOT/TRY | $1.17 | $117,645 | 02:57:11 02/06/2026 |
| 237 |  Coinstore |
DOT/USDT | $1.17 | $101,073 | 02:54:07 02/06/2026 |
| 238 | XT.COM |
DOT/USDC | $1.17 | $95,918.33 | 02:57:10 02/06/2026 |
| 239 | CoinUp.io |
DOT/USDT | $1.17 | $94,695.82 | 02:54:16 02/06/2026 |
| 240 |  BiFinance |
DOT/USDT | $1.17 | $94,639.64 | 02:57:09 02/06/2026 |
| 241 | UZX |
DOT/ETH | $1.20 | $94,418.32 | 02:57:12 02/06/2026 |
| 242 |  Bullish |
DOT/USDC | $1.16 | $90,024.98 | 03:00:11 02/06/2026 |
| 243 |  Tothemoon |
DOT/EUR | $1.16 | $87,647.86 | 03:00:12 02/06/2026 |
| 244 | ASTX |
DOT/USDT | $1.17 | $87,610.61 | 03:00:16 02/06/2026 |
| 245 |  Bitfinex |
DOT/USD | $1.17 | $86,268.81 | 02:59:53 02/06/2026 |
| 246 |  BitDelta |
DOT/USDT | $1.16 | $86,220.57 | 02:54:09 02/06/2026 |
| 247 | Niza.io |
DOT/EUR | $1.17 | $82,597.06 | 02:57:12 02/06/2026 |
| 248 |  BtcTurk | Kripto |
DOT/TRY | $1.17 | $81,623.29 | 02:59:53 02/06/2026 |
| 249 | LBank |
DOT/USDC | $1.17 | $79,824.70 | 02:57:12 02/06/2026 |
| 250 |  CoinCola |
DOT/USDT | $1.17 | $78,597.26 | 03:00:07 02/06/2026 |
| 251 | Azbit |
DOT/USDC | $1.17 | $78,272.59 | 02:57:11 02/06/2026 |
| 252 | MEXC |
DOT/USD1 | $1.17 | $76,579.08 | 02:54:16 02/06/2026 |
| 253 | Bitfinex |
DOT/USDT | $1.17 | $75,560.46 | 02:59:53 02/06/2026 |
| 254 | EXMO.ME |
DOT/USDC | $1.17 | $70,976.26 | 03:00:07 02/06/2026 |
| 255 | EXMO |
DOT/USDC | $1.17 | $70,804.43 | 02:57:08 02/06/2026 |
| 256 |  Ekbit |
DOT/USDT | $1.17 | $62,859.04 | 03:00:27 02/06/2026 |
| 257 | BITmarkets |
DOT/USDC | $1.17 | $59,741.93 | 03:00:10 02/06/2026 |
| 258 | B2Z Exchange |
DOT/USDC | $1.17 | $59,723.12 | 03:00:07 02/06/2026 |
| 259 |  Tokocrypto |
DOT/USDT | $1.17 | $59,454.87 | 02:57:09 02/06/2026 |
| 260 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.17 | $59,295.63 | 02:52:34 02/06/2026 |
| 261 | BingX |
DOT/USDC | $1.17 | $59,187.26 | 02:57:10 02/06/2026 |
| 262 | WEEX |
DOT/USDC | $1.17 | $58,633.42 | 02:57:11 02/06/2026 |
| 263 |  Emirex |
DOT/USDC | $1.17 | $58,534.66 | 03:00:08 02/06/2026 |
| 264 | MEXC |
DOT/USDC | $1.17 | $58,072.87 | 02:57:08 02/06/2026 |
| 265 |  BlueBit |
DOT/USDT | $1.17 | $58,033.60 | 03:00:07 02/06/2026 |
| 266 | Tothemoon |
DOT/USD | $1.17 | $57,413.96 | 03:00:12 02/06/2026 |
| 267 | Bitbaby |
DOT/USDC | $1.17 | $57,089.22 | 02:57:12 02/06/2026 |
| 268 | KuCoin |
DOT/USDC | $1.16 | $56,140.90 | 02:47:23 02/06/2026 |
| 269 | Cofinex |
DOT/USDT | $1.17 | $54,415.39 | 03:00:11 02/06/2026 |
| 270 | Crypto.com Exchange |
DOT/USD | $1.17 | $54,121.83 | 02:57:22 02/06/2026 |
| 271 | MEXC |
DOT/USD1 | $1.17 | $52,813.41 | 02:54:11 02/06/2026 |
| 272 | Deepcoin |
DOT/USDT | $1.17 | $51,267.27 | 02:57:07 02/06/2026 |
| 273 | BtcTurk | Kripto |
DOT/USDT | $1.16 | $48,676.61 | 02:59:53 02/06/2026 |
| 274 | KuCoin |
DOT/BTC | $1.16 | $44,683.06 | 02:59:23 02/06/2026 |
| 275 | Bitrue |
DOT/USDC | $1.17 | $43,838.89 | 02:57:11 02/06/2026 |
| 276 |  Cryptonex |
DOT/USDT | $1.16 | $42,886.72 | 03:00:15 02/06/2026 |
| 277 | Binance |
DOT/FDUSD | $1.16 | $42,021.22 | 02:56:42 02/06/2026 |
| 278 | SunX |
DOT/USDT | $1.17 | $41,209.18 | 02:57:17 02/06/2026 |
| 279 | Coinmetro |
DOT/USDT | $1.17 | $40,597.76 | 03:00:11 02/06/2026 |
| 280 | Coinbase Exchange |
DOT/EUR | $1.17 | $39,202.01 | 02:56:59 02/06/2026 |
| 281 |  Flipster |
DOT/USDT | $1.16 | $37,662.54 | 03:00:15 02/06/2026 |
| 282 | Coinmetro |
DOT/USD | $1.17 | $36,835.62 | 03:00:11 02/06/2026 |
| 283 | LeveX |
DOT/USD | $1.17 | $36,710.41 | 03:00:16 02/06/2026 |
| 284 | Koinpark |
DOT/USDT | $1.17 | $35,978.73 | 02:57:07 02/06/2026 |
| 285 | Kraken |
DOT/USDT | $1.17 | $35,178.15 | 02:59:54 02/06/2026 |
| 286 | Tothemoon |
DOT/USDC | $1.17 | $33,724.40 | 03:00:12 02/06/2026 |
| 287 | Bybit |
DOT/USDC | $1.17 | $33,601.00 | 02:54:08 02/06/2026 |
| 288 | Tothemoon |
DOT/USDT | $1.17 | $33,577.17 | 03:00:12 02/06/2026 |
| 289 | OKX |
DOT/USD | $1.17 | $32,635.67 | 02:56:24 02/06/2026 |
| 290 | LeveX |
DOT/USDT | $1.17 | $31,593.07 | 03:00:11 02/06/2026 |
| 291 |  LATOKEN |
DOT/USDT | $1.17 | $30,221.12 | 02:57:11 02/06/2026 |
| 292 |  Bitkub |
DOT/THB | $1.16 | $30,135.64 | 02:57:10 02/06/2026 |
| 293 |  HyperPay Futures |
DOT/USDT | $1.16 | $29,920.32 | 03:03:16 02/06/2026 |
| 294 |  Blynex |
DOT/USDT | $1.17 | $28,668.28 | 02:54:12 02/06/2026 |
| 295 | Kraken |
DOT/GBP | $1.16 | $28,466.62 | 02:59:54 02/06/2026 |
| 296 | Gate |
DOT/USDC | $1.17 | $27,485.53 | 02:56:24 02/06/2026 |
| 297 | Bitstamp by Robinhood |
DOT/EUR | $1.17 | $27,392.06 | 02:59:53 02/06/2026 |
| 298 | Kraken |
DOT/XBT | $1.16 | $25,766.12 | 02:59:24 02/06/2026 |
| 299 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.17 | $24,466.55 | 02:52:07 02/06/2026 |
| 300 | Kraken |
DOT/USDC | $1.17 | $23,177.92 | 02:59:54 02/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 02/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,934,829 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.