Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8359 | $183,128,843 | 16:00:16 01/07/2026 | |
| 2 | DOT/USDT | $7.01 | $78,120,691 | 16:00:15 01/07/2026 | |
| 3 | DOT/USDT | $0.8360 | $74,583,445 | 15:57:15 01/07/2026 | |
| 4 | DOT/USD | $0.8363 | $71,813,290 | 16:00:15 01/07/2026 | |
| 5 | DOT/USDT | $0.8359 | $71,775,883 | 16:00:15 01/07/2026 | |
| 6 | DOT/USDT | $0.8360 | $64,602,653 | 16:00:15 01/07/2026 | |
| 7 | DOT/USDT | $0.8340 | $63,765,344 | 15:57:07 01/07/2026 | |
| 8 | DOT/USDT | $0.8360 | $61,649,188 | 16:00:18 01/07/2026 | |
| 9 | DOT/USDT | $0.8360 | $61,648,979 | 16:00:16 01/07/2026 | |
| 10 | DOT/USDT | $0.8359 | $61,642,988 | 16:00:15 01/07/2026 | |
| 11 | DOT/USDT | $0.8369 | $59,054,280 | 16:00:10 01/07/2026 | |
| 12 | DOT/USDT | $0.8329 | $48,273,760 | 15:54:16 01/07/2026 | |
| 13 | DOT/USDT | $0.8350 | $47,364,852 | 15:57:16 01/07/2026 | |
| 14 | DOT/USDT | $0.8359 | $46,024,374 | 16:00:15 01/07/2026 | |
| 15 | DOT/USDT | $0.8360 | $38,314,968 | 15:57:15 01/07/2026 | |
| 16 | DOT/USDT | $0.8309 | $37,471,606 | 15:51:15 01/07/2026 | |
| 17 | DOT/USDT | $0.8350 | $30,002,713 | 15:57:19 01/07/2026 | |
| 18 | DOT/USDT | $0.8359 | $28,217,256 | 16:00:15 01/07/2026 | |
| 19 | DOT/USDT | $0.8350 | $24,929,990 | 15:57:17 01/07/2026 | |
| 20 | DOT/USDT | $0.8370 | $24,324,941 | 16:00:24 01/07/2026 | |
| 21 | DOT/USDT | $0.8335 | $16,957,217 | 15:54:16 01/07/2026 | |
| 22 | DOT/USDT | $0.8340 | $16,465,440 | 15:57:17 01/07/2026 | |
| 23 | DOT/USDT | $0.8350 | $16,174,825 | 15:57:15 01/07/2026 | |
| 24 | DOT/USDT | $0.8348 | $15,547,250 | 15:57:17 01/07/2026 | |
| 25 | DOT/USDT | $0.8369 | $15,279,643 | 16:00:16 01/07/2026 | |
| 26 | DOT/USDT | $0.8350 | $14,555,821 | 15:57:18 01/07/2026 | |
| 27 | DOT/USDT | $0.8340 | $14,091,899 | 15:57:15 01/07/2026 | |
| 28 | DOT/USDT | $0.8359 | $13,830,062 | 16:00:10 01/07/2026 | |
| 29 | DOT/USDT | $0.8359 | $13,828,798 | 16:00:10 01/07/2026 | |
| 30 | DOT/USDT | $0.8346 | $13,129,858 | 15:56:23 01/07/2026 | |
| 31 | DOT/USDT | $0.8340 | $12,133,221 | 15:57:17 01/07/2026 | |
| 32 | DOT/USDT | $0.8340 | $10,937,638 | 15:57:17 01/07/2026 | |
| 33 | DOT/USDT | $0.8350 | $10,753,995 | 15:57:15 01/07/2026 | |
| 34 | DOT/USDT | $0.8340 | $10,592,461 | 15:57:16 01/07/2026 | |
| 35 | DOT/USDT | $0.8350 | $8,659,254 | 16:00:16 01/07/2026 | |
| 36 | DOT/USDT | $0.8340 | $8,190,422 | 15:57:16 01/07/2026 | |
| 37 | DOT/USDT | $0.8359 | $8,126,220 | 16:00:16 01/07/2026 | |
| 38 | DOT/USDT | $0.8359 | $7,912,332 | 16:00:17 01/07/2026 | |
| 39 | DOT/USDT | $0.8340 | $7,581,544 | 15:57:17 01/07/2026 | |
| 40 | DOT/USDT | $0.8369 | $7,459,936 | 16:00:16 01/07/2026 | |
| 41 | DOT/USDT | $0.8350 | $7,242,958 | 15:57:15 01/07/2026 | |
| 42 | DOT/USDT | $0.8350 | $7,201,876 | 15:57:17 01/07/2026 | |
| 43 | DOT/USDT | $0.8365 | $6,385,558 | 16:00:15 01/07/2026 | |
| 44 | DOT/USDT | $0.8350 | $6,166,774 | 15:57:18 01/07/2026 | |
| 45 | DOT/USDT | $1.33 | $5,775,689 | 16:00:16 01/07/2026 | |
| 46 | DOT/USDT | $0.8350 | $5,570,846 | 15:57:11 01/07/2026 | |
| 47 | DOT/USDT | $0.8350 | $5,476,786 | 15:57:07 01/07/2026 | |
| 48 | DOT/USDT | $0.8351 | $5,076,785 | 15:57:21 01/07/2026 | |
| 49 | DOT/USDT | $0.8370 | $5,014,241 | 16:00:16 01/07/2026 | |
| 50 | DOT/USDT | $0.8359 | $4,554,610 | 16:00:10 01/07/2026 | |
| 51 | DOT/USDT | $0.8329 | $4,455,979 | 15:54:16 01/07/2026 | |
| 52 | DOT/USDT | $0.8360 | $4,453,281 | 16:00:25 01/07/2026 | |
| 53 | DOT/USDT | $0.8339 | $4,301,745 | 15:56:42 01/07/2026 | |
| 54 | DOT/USDT | $0.8374 | $4,241,056 | 16:00:11 01/07/2026 | |
| 55 | DOT/USDT | $0.8340 | $4,022,723 | 15:57:11 01/07/2026 | |
| 56 | DOT/USDT | $0.8340 | $3,957,458 | 15:57:11 01/07/2026 | |
| 57 | DOT/USDT | $0.8360 | $3,954,660 | 15:57:15 01/07/2026 | |
| 58 | DOT/USDT | $0.8369 | $3,885,627 | 16:00:09 01/07/2026 | |
| 59 | DOT/USDT | $0.8340 | $3,679,464 | 15:57:15 01/07/2026 | |
| 60 | DOT/USDT | $0.8359 | $3,649,551 | 16:00:15 01/07/2026 | |
| 61 | DOT/USDT | $0.8340 | $3,363,795 | 15:56:56 01/07/2026 | |
| 62 | DOT/USDT | $0.8369 | $3,341,524 | 16:00:08 01/07/2026 | |
| 63 | DOT/USDT | $0.8359 | $3,228,454 | 16:00:16 01/07/2026 | |
| 64 | DOT/USDT | $0.8350 | $3,202,368 | 15:57:17 01/07/2026 | |
| 65 | DOT/USDT | $0.8346 | $3,195,348 | 15:57:10 01/07/2026 | |
| 66 | DOT/USDT | $0.8320 | $3,125,304 | 15:54:15 01/07/2026 | |
| 67 | DOT/USDT | $0.8369 | $2,884,938 | 16:00:15 01/07/2026 | |
| 68 | DOT/USDT | $0.8340 | $2,855,355 | 15:57:16 01/07/2026 | |
| 69 | DOT/USD | $0.8362 | $2,645,055 | 16:00:16 01/07/2026 | |
| 70 | DOT/USDT | $0.8375 | $2,580,529 | 16:00:12 01/07/2026 | |
| 71 | DOT/USDT | $0.8320 | $2,500,106 | 15:57:16 01/07/2026 | |
| 72 | DOT/USDT | $0.8336 | $2,433,766 | 15:54:09 01/07/2026 | |
| 73 | DOT/USDT | $0.8320 | $2,418,015 | 15:57:11 01/07/2026 | |
| 74 | DOT/USDT | $0.8360 | $2,336,405 | 15:57:15 01/07/2026 | |
| 75 | DOT/USDT | $0.8334 | $2,244,751 | 15:54:11 01/07/2026 | |
| 76 | DOT/USDT | $0.8340 | $2,229,528 | 15:57:11 01/07/2026 | |
| 77 | DOT/USDT | $0.8330 | $2,158,091 | 15:57:08 01/07/2026 | |
| 78 | DOT/USDT | $0.8340 | $2,129,705 | 15:57:11 01/07/2026 | |
| 79 | DOT/USDT | $0.8330 | $1,999,599 | 15:57:07 01/07/2026 | |
| 80 | DOT/USDT | $0.8350 | $1,935,803 | 15:57:08 01/07/2026 | |
| 81 | DOT/USDT | $0.8339 | $1,894,380 | 15:54:10 01/07/2026 | |
| 82 | DOT/USDT | $0.8350 | $1,716,350 | 15:57:12 01/07/2026 | |
| 83 | DOT/USDT | $0.8359 | $1,665,924 | 16:00:10 01/07/2026 | |
| 84 | DOT/USDT | $0.8340 | $1,657,670 | 15:57:19 01/07/2026 | |
| 85 | DOT/USDT | $0.8330 | $1,630,161 | 15:57:07 01/07/2026 | |
| 86 | DOT/USDT | $0.8359 | $1,630,048 | 16:00:07 01/07/2026 | |
| 87 | DOT/USDT | $0.8340 | $1,515,093 | 15:57:18 01/07/2026 | |
| 88 | DOT/USD | $0.8360 | $1,500,472 | 16:00:16 01/07/2026 | |
| 89 | DOT/USDT | $0.8379 | $1,365,725 | 16:00:08 01/07/2026 | |
| 90 | DOT/USDT | $0.8379 | $1,344,855 | 16:00:08 01/07/2026 | |
| 91 | DOT/USDT | $0.8329 | $1,337,729 | 15:54:19 01/07/2026 | |
| 92 | DOT/USDT | $0.8330 | $1,328,763 | 15:57:15 01/07/2026 | |
| 93 | DOT/USDT | $0.8330 | $1,292,119 | 15:54:10 01/07/2026 | |
| 94 | DOT/USDT | $0.8370 | $1,265,520 | 15:57:09 01/07/2026 | |
| 95 | DOT/USDT | $0.8372 | $1,245,809 | 16:00:09 01/07/2026 | |
| 96 | DOT/USD | $0.8349 | $1,229,626 | 15:57:26 01/07/2026 | |
| 97 | DOT/USDT | $0.8340 | $1,224,590 | 15:57:17 01/07/2026 | |
| 98 | DOT/USDT | $0.8320 | $1,198,380 | 15:57:08 01/07/2026 | |
| 99 | DOT/USDT | $0.9485 | $1,168,789 | 16:03:16 01/07/2026 | |
| 100 | DOT/USDT | $0.8309 | $1,131,066 | 15:59:23 01/07/2026 | |
| 101 | DOT/USDT | $0.8353 | $1,113,718 | 16:00:16 01/07/2026 | |
| 102 | DOT/USDT | $0.8340 | $1,102,053 | 15:57:11 01/07/2026 | |
| 103 | DOT/USDT | $0.8369 | $1,056,317 | 16:00:09 01/07/2026 | |
| 104 | DOT/USDT | $0.8369 | $1,033,462 | 16:00:11 01/07/2026 | |
| 105 | DOT/USDT | $0.8369 | $1,033,226 | 16:00:09 01/07/2026 | |
| 106 | DOT/USDT | $0.8369 | $1,019,689 | 16:00:17 01/07/2026 | |
| 107 | DOT/USDT | $0.8329 | $1,016,041 | 15:54:08 01/07/2026 | |
| 108 | DOT/USDT | $0.8340 | $1,006,918 | 15:57:08 01/07/2026 | |
| 109 | DOT/USDT | $0.8369 | $1,004,061 | 16:00:09 01/07/2026 | |
| 110 | DOT/USDT | $0.8373 | $982,038 | 16:00:07 01/07/2026 | |
| 111 | DOT/USDT | $0.8328 | $976,989 | 15:12:23 01/07/2026 | |
| 112 | DOT/USDT | $0.8375 | $958,965 | 16:00:07 01/07/2026 | |
| 113 | DOT/USDT | $0.8345 | $940,602 | 15:56:24 01/07/2026 | |
| 114 | DOT/USDT | $0.8368 | $940,587 | 16:00:10 01/07/2026 | |
| 115 | DOT/USDT | $0.8350 | $921,326 | 15:57:11 01/07/2026 | |
| 116 | DOT/USDT | $0.8359 | $918,325 | 16:00:09 01/07/2026 | |
| 117 | DOT/USD | $0.8373 | $804,664 | 15:59:55 01/07/2026 | |
| 118 | DOT/USDT | $0.8369 | $794,656 | 16:00:18 01/07/2026 | |
| 119 | DOT/USD | $0.8350 | $753,097 | 15:56:30 01/07/2026 | |
| 120 | DOT/USDT | $0.8340 | $740,555 | 15:57:15 01/07/2026 | |
| 121 | DOT/USDT | $0.8374 | $734,402 | 16:00:07 01/07/2026 | |
| 122 | DOT/USDT | $0.8444 | $690,332 | 15:57:11 01/07/2026 | |
| 123 | DOT/USDT | $0.8340 | $670,648 | 15:57:12 01/07/2026 | |
| 124 | DOT/USDT | $0.8350 | $645,339 | 15:57:09 01/07/2026 | |
| 125 | DOT/USDT | $0.9637 | $636,566 | 16:00:09 01/07/2026 | |
| 126 | DOT/USD | $0.8370 | $627,716 | 16:00:09 01/07/2026 | |
| 127 | DOT/USD | $0.8370 | $627,707 | 16:00:08 01/07/2026 | |
| 128 | DOT/USDC | $0.8367 | $623,844 | 16:00:11 01/07/2026 | |
| 129 | DOT/USDT | $0.8360 | $622,785 | 16:00:08 01/07/2026 | |
| 130 | DOT/USDC | $0.8367 | $622,160 | 16:00:09 01/07/2026 | |
| 131 | DOT/USDT | $0.8359 | $620,553 | 16:00:07 01/07/2026 | |
| 132 | DOT/USDT | $0.8369 | $619,890 | 16:00:11 01/07/2026 | |
| 133 | DOT/USD | $0.8357 | $601,384 | 16:03:15 01/07/2026 | |
| 134 | DOT/USDC | $0.8347 | $594,881 | 15:56:42 01/07/2026 | |
| 135 | DOT/WBT | $0.8342 | $590,601 | 15:54:11 01/07/2026 | |
| 136 | DOT/USDT | $0.8359 | $582,711 | 16:00:11 01/07/2026 | |
| 137 | DOT/USDC | $0.8319 | $568,558 | 15:54:11 01/07/2026 | |
| 138 | DOT/USDC | $0.8357 | $567,947 | 15:57:08 01/07/2026 | |
| 139 | DOT/INR | $0.8956 | $563,793 | 16:00:13 01/07/2026 | |
| 140 | DOT/USDT | $0.8365 | $531,406 | 16:03:17 01/07/2026 | |
| 141 | DOT/USDT | $0.8350 | $516,639 | 15:57:16 01/07/2026 | |
| 142 | DOT/USDT | $0.8358 | $486,368 | 15:57:08 01/07/2026 | |
| 143 | DOT/KRW | $0.8176 | $470,596 | 15:56:23 01/07/2026 | |
| 144 | DOT/EUR | $0.8328 | $466,944 | 15:54:11 01/07/2026 | |
| 145 | DOT/USDT | $0.8328 | $460,684 | 15:57:10 01/07/2026 | |
| 146 | DOT/USDT | $0.8340 | $457,493 | 15:57:09 01/07/2026 | |
| 147 | DOT/USDT | $0.8369 | $450,180 | 16:00:09 01/07/2026 | |
| 148 | DOT/USDT | $0.8379 | $431,842 | 16:00:12 01/07/2026 | |
| 149 | DOT/USD | $0.8341 | $424,414 | 15:57:10 01/07/2026 | |
| 150 | DOT/USDT | $0.8340 | $417,175 | 15:57:10 01/07/2026 | |
| 151 | DOT/USDT | $0.8359 | $416,576 | 16:00:15 01/07/2026 | |
| 152 | DOT/USDT | $0.8359 | $398,486 | 16:00:15 01/07/2026 | |
| 153 | DOT/USDT | $0.8353 | $394,381 | 16:00:07 01/07/2026 | |
| 154 | DOT/USDT | $0.8353 | $394,339 | 15:59:25 01/07/2026 | |
| 155 | DOT/vDOT | $0.8348 | $393,221 | 16:00:09 01/07/2026 | |
| 156 | DOT/USDT | $0.8329 | $375,204 | 15:54:09 01/07/2026 | |
| 157 | DOT/USDC | $0.8366 | $373,269 | 16:00:11 01/07/2026 | |
| 158 | DOT/USD | $0.8333 | $360,612 | 15:54:16 01/07/2026 | |
| 159 | DOT/USD | $0.8348 | $355,781 | 15:57:17 01/07/2026 | |
| 160 | DOT/USDC | $0.8325 | $353,471 | 15:48:54 01/07/2026 | |
| 161 | DOT/USDT | $0.8552 | $346,170 | 16:00:08 01/07/2026 | |
| 162 | DOT/USDT | $0.8370 | $313,699 | 16:00:13 01/07/2026 | |
| 163 | DOT/EUR | $0.8370 | $310,866 | 15:59:24 01/07/2026 | |
| 164 | DOT/TRY | $0.8305 | $310,065 | 15:54:11 01/07/2026 | |
| 165 | DOT/BTC | $0.8347 | $303,300 | 16:00:13 01/07/2026 | |
| 166 | DOT/USDT | $0.8350 | $303,163 | 15:57:11 01/07/2026 | |
| 167 | DOT/USDT | $0.8359 | $298,756 | 16:00:07 01/07/2026 | |
| 168 | DOT/USDT | $0.8359 | $298,756 | 16:00:10 01/07/2026 | |
| 169 | DOT/EUR | $0.8375 | $295,201 | 16:00:08 01/07/2026 | |
| 170 | DOT/USDT | $0.8340 | $290,941 | 15:57:08 01/07/2026 | |
| 171 | DOT/USDC | $0.8338 | $290,784 | 15:57:15 01/07/2026 | |
| 172 | DOT/USDT | $0.8320 | $277,696 | 15:51:17 01/07/2026 | |
| 173 | DOT/USDT | $0.8347 | $272,972 | 15:56:24 01/07/2026 | |
| 174 | DOT/EUR | $0.8342 | $270,131 | 15:57:13 01/07/2026 | |
| 175 | DOT/USDT | $0.8369 | $268,163 | 16:00:09 01/07/2026 | |
| 176 | DOT/USDT | $0.8350 | $265,939 | 15:57:08 01/07/2026 | |
| 177 | DOT/USD | $0.8332 | $253,500 | 15:57:16 01/07/2026 | |
| 178 | DOT/USDT | $0.8379 | $248,618 | 16:00:08 01/07/2026 | |
| 179 | DOT/USDT | $0.8369 | $237,939 | 16:00:08 01/07/2026 | |
| 180 | DOT/USDT | $0.8369 | $237,848 | 16:00:09 01/07/2026 | |
| 181 | DOT/USDT | $0.8340 | $237,640 | 15:57:11 01/07/2026 | |
| 182 | DOT/USDT | $0.8330 | $237,424 | 15:57:16 01/07/2026 | |
| 183 | DOT/USDC | $0.8367 | $226,205 | 16:00:16 01/07/2026 | |
| 184 | DOT/USDT | $0.8330 | $219,970 | 15:57:11 01/07/2026 | |
| 185 | DOT/USDT | $0.8379 | $214,953 | 16:00:10 01/07/2026 | |
| 186 | DOT/USD | $0.8346 | $208,232 | 15:57:11 01/07/2026 | |
| 187 | DOT/USDT | $0.8359 | $204,731 | 16:00:09 01/07/2026 | |
| 188 | DOT/USD | $0.8372 | $196,229 | 16:00:07 01/07/2026 | |
| 189 | DOT/USDT | $0.8329 | $192,776 | 15:54:08 01/07/2026 | |
| 190 | DOT/USDT | $0.8359 | $190,342 | 16:00:12 01/07/2026 | |
| 191 | DOT/EUR | $0.8334 | $180,617 | 15:56:42 01/07/2026 | |
| 192 | DOT/USDT | $0.8299 | $174,428 | 15:54:15 01/07/2026 | |
| 193 | DOT/USDT | $0.8320 | $163,065 | 15:57:11 01/07/2026 | |
| 194 | DOT/USD | $0.8376 | $163,008 | 16:00:16 01/07/2026 | |
| 195 | DOT/USDT | $0.8340 | $153,526 | 15:57:09 01/07/2026 | |
| 196 | DOT/KRW | $0.8200 | $145,036 | 15:59:53 01/07/2026 | |
| 197 | DOT/USDT | $0.8358 | $144,651 | 15:59:53 01/07/2026 | |
| 198 | DOT/USDT | $0.8150 | $134,429 | 16:00:13 01/07/2026 | |
| 199 | DOT/USD | $0.8375 | $131,453 | 16:03:15 01/07/2026 | |
| 200 | DOT/USDT | $0.8359 | $128,602 | 16:00:16 01/07/2026 | |
| 201 | DOT/USDT | $0.8340 | $126,414 | 15:57:09 01/07/2026 | |
| 202 | DOT/USDT | $0.8314 | $118,609 | 15:51:20 01/07/2026 | |
| 203 | DOT/TRY | $0.8336 | $118,043 | 15:57:08 01/07/2026 | |
| 204 | DOT/BTC | $0.8341 | $116,186 | 15:56:42 01/07/2026 | |
| 205 | DOT/USDT | $0.8319 | $115,621 | 16:00:08 01/07/2026 | |
| 206 | DOT/USDT | $0.8350 | $115,479 | 15:57:08 01/07/2026 | |
| 207 | DOT/USDT | $0.8359 | $111,657 | 16:00:08 01/07/2026 | |
| 208 | DOT/XRP | $0.8347 | $108,698 | 15:57:13 01/07/2026 | |
| 209 | DOT/USDC | $0.8376 | $106,999 | 16:00:07 01/07/2026 | |
| 210 | DOT/USDC | $0.8376 | $106,999 | 16:00:10 01/07/2026 | |
| 211 | DOT/USD | $0.8363 | $105,630 | 16:03:15 01/07/2026 | |
| 212 | DOT/SOL | $0.8348 | $102,423 | 15:57:13 01/07/2026 | |
| 213 | DOT/USDC | $0.8320 | $102,412 | 16:00:11 01/07/2026 | |
| 214 | DOT/USDT | $0.8345 | $102,061 | 15:57:13 01/07/2026 | |
| 215 | DOT/USD | $0.8344 | $99,943.04 | 15:59:23 01/07/2026 | |
| 216 | DOT/USDC | $0.8337 | $97,035.70 | 15:57:16 01/07/2026 | |
| 217 | DOT/USDT | $0.8359 | $93,834.82 | 16:00:11 01/07/2026 | |
| 218 | DOT/USD | $0.8331 | $93,349.20 | 16:00:16 01/07/2026 | |
| 219 | DOT/USDT | $0.8340 | $92,194.77 | 15:57:11 01/07/2026 | |
| 220 | DOT/USD1 | $0.8349 | $91,134.58 | 15:57:16 01/07/2026 | |
| 221 | DOT/USDC | $0.8324 | $88,040.53 | 16:00:15 01/07/2026 | |
| 222 | DOT/USDC | $0.8347 | $85,833.08 | 15:57:12 01/07/2026 | |
| 223 | DOT/USD | $0.8344 | $83,748.26 | 16:00:25 01/07/2026 | |
| 224 | DOT/EUR | $0.8375 | $75,322.39 | 16:00:07 01/07/2026 | |
| 225 | DOT/USDT | $0.8369 | $74,360.34 | 16:00:17 01/07/2026 | |
| 226 | DOT/USDT | $0.8330 | $72,638.89 | 15:54:11 01/07/2026 | |
| 227 | DOT/USD | $0.8350 | $68,985.76 | 15:57:11 01/07/2026 | |
| 228 | DOT/USDT | $0.8361 | $68,885.98 | 16:00:11 01/07/2026 | |
| 229 | DOT/USDT | $0.8361 | $68,885.98 | 16:00:07 01/07/2026 | |
| 230 | DOT/USDT | $0.8360 | $68,879.69 | 16:00:07 01/07/2026 | |
| 231 | DOT/USDC | $0.8342 | $67,976.75 | 15:54:10 01/07/2026 | |
| 232 | DOT/USD | $0.8365 | $67,354.05 | 16:00:12 01/07/2026 | |
| 233 | DOT/USDC | $0.8373 | $64,357.60 | 16:00:12 01/07/2026 | |
| 234 | DOT/USDC | $0.8339 | $58,672.82 | 15:59:55 01/07/2026 | |
| 235 | DOT/USD | $0.8373 | $57,124.51 | 15:59:23 01/07/2026 | |
| 236 | DOT/USD1 | $0.8336 | $56,028.14 | 15:54:10 01/07/2026 | |
| 237 | DOT/USDC | $0.8338 | $56,027.53 | 16:00:08 01/07/2026 | |
| 238 | DOT/USDT | $0.8340 | $53,317.39 | 15:57:10 01/07/2026 | |
| 239 | DOT/INR | $0.8894 | $51,345.46 | 15:57:07 01/07/2026 | |
| 240 | DOT/USDT | $0.8350 | $51,214.33 | 15:59:24 01/07/2026 | |
| 241 | DOT/TRY | $0.8316 | $50,272.04 | 15:56:42 01/07/2026 | |
| 242 | DOT/USDT | $0.8370 | $48,705.95 | 16:00:18 01/07/2026 | |
| 243 | DOT/USDC | $0.8357 | $47,771.31 | 15:57:12 01/07/2026 | |
| 244 | DOT/USDT | $0.8328 | $42,692.11 | 15:59:53 01/07/2026 | |
| 245 | DOT/USDC | $0.8337 | $42,273.17 | 15:57:11 01/07/2026 | |
| 246 | DOT/USDC | $0.8347 | $42,132.73 | 15:57:11 01/07/2026 | |
| 247 | DOT/USD | $0.8326 | $38,066.47 | 15:24:17 01/07/2026 | |
| 248 | DOT/TRY | $0.8299 | $37,276.45 | 15:59:27 01/07/2026 | |
| 249 | DOT/USDT | $0.8341 | $36,488.31 | 15:57:08 01/07/2026 | |
| 250 | DOT/USDT | $0.8370 | $35,981.83 | 16:00:25 01/07/2026 | |
| 251 | DOT/TRY | $0.8314 | $34,073.09 | 15:57:13 01/07/2026 | |
| 252 | DOT/USDC | $0.8347 | $32,215.99 | 15:57:08 01/07/2026 | |
| 253 | DOT/USDC | $0.8351 | $31,701.79 | 15:57:13 01/07/2026 | |
| 254 | DOT/USDC | $0.8327 | $30,862.50 | 15:56:24 01/07/2026 | |
| 255 | DOT/USDT | $0.8345 | $30,555.40 | 15:57:11 01/07/2026 | |
| 256 | DOT/USDT | $0.8385 | $29,903.24 | 16:00:07 01/07/2026 | |
| 257 | DOT/USD | $0.8377 | $29,848.24 | 16:00:07 01/07/2026 | |
| 258 | DOT/USDC | $0.8366 | $28,382.76 | 16:00:08 01/07/2026 | |
| 259 | DOT/USDC | $0.8370 | $28,371.49 | 16:00:09 01/07/2026 | |
| 260 | DOT/USDC | $0.8367 | $28,230.59 | 16:00:09 01/07/2026 | |
| 261 | DOT/EUR | $0.8342 | $28,186.93 | 15:56:24 01/07/2026 | |
| 262 | DOT/USDT | $0.8370 | $26,683.34 | 16:00:16 01/07/2026 | |
| 263 | DOT/USDC | $0.8297 | $26,145.61 | 15:56:23 01/07/2026 | |
| 264 | DOT/USDT | $0.8349 | $24,787.89 | 16:00:08 01/07/2026 | |
| 265 | DOT/USDC | $0.8351 | $23,859.97 | 16:00:12 01/07/2026 | |
| 266 | DOT/EUR | $0.8354 | $23,811.50 | 16:00:12 01/07/2026 | |
| 267 | DOT/USDT | $0.8371 | $23,600.63 | 16:00:12 01/07/2026 | |
| 268 | DOT/FDUSD | $0.8340 | $21,716.88 | 15:56:42 01/07/2026 | |
| 269 | DOT/EUR | $0.8323 | $21,561.27 | 15:56:59 01/07/2026 | |
| 270 | DOT/USDT | $0.8369 | $21,561.02 | 16:00:16 01/07/2026 | |
| 271 | DOT/USD | $0.8321 | $19,600.40 | 15:56:24 01/07/2026 | |
| 272 | DOT/INR | $0.8866 | $19,266.85 | 16:00:10 01/07/2026 | |
| 273 | DOT/USDT | $4.18 | $18,597.62 | 16:00:19 01/07/2026 | |
| 274 | DOT/GBP | $0.8338 | $18,319.18 | 15:59:24 01/07/2026 | |
| 275 | DOT/USDT | $0.8369 | $18,235.38 | 16:00:09 01/07/2026 | |
| 276 | DOT/USD | $0.8358 | $17,988.60 | 16:00:15 01/07/2026 | |
| 277 | DOT/AUD | $0.8479 | $17,678.34 | 15:57:10 01/07/2026 | |
| 278 | DOT/USDT | $0.8336 | $17,505.87 | 15:54:09 01/07/2026 | |
| 279 | DOT/USDT | $0.8369 | $16,878.20 | 16:00:17 01/07/2026 | |
| 280 | DOT/TRY | $0.8342 | $16,392.20 | 16:01:23 01/07/2026 | |
| 281 | DOT/USDC | $0.8327 | $16,102.20 | 15:54:08 01/07/2026 | |
| 282 | DOT/XBT | $0.8374 | $15,900.20 | 15:59:55 01/07/2026 | |
| 283 | DOT/WBNB | $0.8300 | $14,848.00 | 15:41:52 01/07/2026 | |
| 284 | DOT/BTC | $0.8352 | $14,669.71 | 15:56:59 01/07/2026 | |
| 285 | DOT/USDT | $0.8370 | $14,192.73 | 16:00:16 01/07/2026 | |
| 286 | DOT/USDC | $0.8372 | $13,760.39 | 15:59:53 01/07/2026 | |
| 287 | DOT/USDT | $0.8329 | $13,509.97 | 15:59:27 01/07/2026 | |
| 288 | DOT/USDT | $0.8289 | $13,396.03 | 16:00:07 01/07/2026 | |
| 289 | DOT/USDC | $0.8331 | $13,242.27 | 15:54:09 01/07/2026 | |
| 290 | DOT/USD | $0.8347 | $13,164.31 | 15:57:19 01/07/2026 | |
| 291 | DOT/USDT | $0.8350 | $12,928.83 | 15:57:07 01/07/2026 | |
| 292 | DOT/THB | $0.8329 | $12,918.11 | 15:57:10 01/07/2026 | |
| 293 | DOT/USDT | $0.8350 | $12,471.59 | 16:00:07 01/07/2026 | |
| 294 | DOT/USDT | $0.8347 | $12,161.30 | 15:57:08 01/07/2026 | |
| 295 | DOT/USDC | $0.8346 | $12,048.60 | 15:56:24 01/07/2026 | |
| 296 | DOT/USD | $0.8334 | $11,561.28 | 15:59:53 01/07/2026 | |
| 297 | DOT/USDC | $0.8356 | $10,847.80 | 16:00:09 01/07/2026 | |
| 298 | DOT/BTC | $0.8326 | $9,974.64 | 15:54:10 01/07/2026 | |
| 299 | DOT/USDP | $0.8381 | $8,978.84 | 16:00:08 01/07/2026 | |
| 300 | DOT/BTC | $0.8358 | $8,564.01 | 16:00:09 01/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 01/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,128,843 với tỷ giá $0.8359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.