Polkadot DOT
Xếp hạng #21
13:48:00 22/02/2025
Giá Polkadot (DOT)
$5.10 0.41%
0.00005288 BTC
131,500 VND
Thấp: $4.98
Cao: $5.32
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
DOT/USDT | $5.16 | $486,884,509 | 13:02:58 22/02/2025 |
| 2 |  4E |
DOT/USDT | $5.16 | $420,153,090 | 13:02:58 22/02/2025 |
| 3 |  BTX Exchange |
DOT/USDT | $7.35 | $344,630,348 | 13:02:58 22/02/2025 |
| 4 |  Binance |
DOT/USDT | $5.17 | $212,760,595 | 12:56:58 22/02/2025 |
| 5 |  Zedcex Exchange |
DOT/USDT | $5.18 | $188,313,149 | 13:02:58 22/02/2025 |
| 6 |  UEEx |
DOT/USDT | $7.75 | $171,712,657 | 13:05:58 22/02/2025 |
| 7 |  Tapbit |
DOT/USDT | $5.16 | $161,017,085 | 12:59:58 22/02/2025 |
| 8 |  Topone |
DOT/USDT | $5.17 | $155,853,183 | 13:05:58 22/02/2025 |
| 9 |  Bitcoiva |
DOT/BTC | $5.17 | $124,554,778 | 13:02:56 22/02/2025 |
| 10 |  Koinbay |
DOT/USDT | $5.17 | $121,973,406 | 12:59:58 22/02/2025 |
| 11 |  TNNS PROX |
DOT/USDT | $5.16 | $121,182,147 | 13:03:00 22/02/2025 |
| 12 |  Zedxion Exchange |
DOT/USDT | $5.16 | $121,178,774 | 13:02:53 22/02/2025 |
| 13 |  ZKE |
DOT/USDT | $5.16 | $121,178,766 | 13:02:53 22/02/2025 |
| 14 |  SpireX |
DOT/USDT | $5.16 | $121,178,664 | 13:02:54 22/02/2025 |
| 15 |  FameEX |
DOT/USDT | $5.16 | $120,011,878 | 12:59:58 22/02/2025 |
| 16 |  CoinW |
DOT/USDT | $5.16 | $114,011,819 | 12:59:58 22/02/2025 |
| 17 |  Hibt |
DOT/USDT | $5.16 | $106,405,698 | 12:59:58 22/02/2025 |
| 18 |  Coin8 Exchange |
DOT/USDT | $5.16 | $105,406,302 | 13:02:58 22/02/2025 |
| 19 |  OrangeX |
DOT/USDT | $5.16 | $96,939,327 | 12:59:58 22/02/2025 |
| 20 |  Bitunix |
DOT/USDT | $5.17 | $87,010,842 | 12:59:58 22/02/2025 |
| 21 |  BTSE |
DOT/USDT | $5.16 | $81,776,313 | 12:59:58 22/02/2025 |
| 22 |  BITmarkets |
DOT/USDT | $5.16 | $81,774,776 | 12:59:58 22/02/2025 |
| 23 |  B2Z Exchange |
DOT/USD | $5.16 | $79,448,777 | 13:02:58 22/02/2025 |
| 24 | Koinbay |
DOT/USDT | $7.02 | $78,233,858 | 12:59:58 22/02/2025 |
| 25 |  TruBit Pro Exchange |
DOT/USDT | $5.16 | $77,540,183 | 12:59:58 22/02/2025 |
| 26 |  3EX |
DOT/USDT | $4.86 | $66,809,378 | 12:59:58 22/02/2025 |
| 27 |  BiKing |
DOT/USDT | $5.16 | $64,279,795 | 13:02:58 22/02/2025 |
| 28 |  Bybit |
DOT/USDT | $5.18 | $64,208,998 | 12:56:58 22/02/2025 |
| 29 | Binance |
DOT/USDT | $5.17 | $62,688,347 | 12:56:57 22/02/2025 |
| 30 |  OKX |
DOT/USDT | $5.17 | $58,667,968 | 12:56:58 22/02/2025 |
| 31 |  Websea |
DOT/USDT | $5.16 | $52,361,470 | 12:59:58 22/02/2025 |
| 32 |  Hotcoin |
DOT/USDT | $5.16 | $49,470,652 | 12:59:58 22/02/2025 |
| 33 |  Toobit |
DOT/USDT | $5.16 | $46,716,039 | 12:59:58 22/02/2025 |
| 34 |  Aibit |
DOT/USDT | $5.16 | $44,524,534 | 12:59:58 22/02/2025 |
| 35 |  CoinUp.io |
DOT/USDT | $5.16 | $43,527,472 | 13:02:58 22/02/2025 |
| 36 |  HyperPay Futures |
DOT/USDT | $5.17 | $42,672,921 | 13:05:58 22/02/2025 |
| 37 |  BVOX |
DOT/USDT | $5.19 | $42,626,234 | 12:59:58 22/02/2025 |
| 38 |  BTCC |
DOT/USDT | $5.16 | $42,023,514 | 13:02:58 22/02/2025 |
| 39 |  LBank |
DOT/USDT | $5.16 | $40,852,572 | 12:59:58 22/02/2025 |
| 40 | Zedxion Exchange |
DOT/USDT | $5.16 | $38,424,063 | 13:02:58 22/02/2025 |
| 41 |  Millionero |
DOT/USDT | $5.16 | $35,175,108 | 13:02:58 22/02/2025 |
| 42 |  SAFEX |
DOT/USDT | $5.16 | $33,824,372 | 13:02:58 22/02/2025 |
| 43 |  Coinflare |
DOT/USDT | $5.16 | $33,528,294 | 12:59:58 22/02/2025 |
| 44 |  VOOX Exchange |
DOT/USDT | $5.16 | $32,442,664 | 12:59:58 22/02/2025 |
| 45 |  Batonex |
DOT/USDT | $5.15 | $32,350,446 | 12:59:58 22/02/2025 |
| 46 |  Bitrue |
DOT/USDT | $5.16 | $31,370,291 | 12:59:58 22/02/2025 |
| 47 |  Bibox |
DOT/USDT | $5.33 | $30,596,478 | 13:02:58 22/02/2025 |
| 48 | Binance |
DOT/USD | $5.17 | $26,309,920 | 12:56:58 22/02/2025 |
| 49 |  XT.COM |
DOT/USDT | $5.16 | $24,648,844 | 12:59:58 22/02/2025 |
| 50 |  P2B |
DOT/USDT | $5.19 | $24,533,047 | 12:59:56 22/02/2025 |
| 51 |  Kine Protocol (Polygon) |
DOT/USD | $7.64 | $24,484,999 | 13:02:58 22/02/2025 |
| 52 |  Deepcoin |
DOT/USDT | $5.15 | $21,831,522 | 12:59:58 22/02/2025 |
| 53 |  DOEX |
DOT/USDT | $5.17 | $20,130,594 | 13:03:07 22/02/2025 |
| 54 |  WEEX |
DOT/USDT | $5.18 | $20,081,229 | 12:59:58 22/02/2025 |
| 55 |  WhiteBIT |
DOT/USDT | $5.18 | $18,492,261 | 12:59:56 22/02/2025 |
| 56 |  Biton |
DOT/USDT | $5.16 | $18,332,991 | 13:02:58 22/02/2025 |
| 57 | DOEX |
DOT/USDT | $5.16 | $18,304,344 | 13:02:58 22/02/2025 |
| 58 |  Bitcastle |
DOT/USDT | $5.16 | $18,042,706 | 13:02:58 22/02/2025 |
| 59 |  Bitget |
DOT/USDT | $5.17 | $17,427,705 | 12:56:58 22/02/2025 |
| 60 |  Bitop |
DOT/USDT | $5.17 | $17,150,080 | 13:02:58 22/02/2025 |
| 61 |  HTX |
DOT/USDT | $5.17 | $16,177,319 | 12:59:54 22/02/2025 |
| 62 |  SuperEx |
DOT/USDT | $5.16 | $15,851,893 | 13:02:56 22/02/2025 |
| 63 |  Fairdesk |
DOT/USDT | $4.53 | $15,346,602 | 13:05:58 22/02/2025 |
| 64 | OKX |
DOT/USDT | $5.17 | $15,341,655 | 12:56:57 22/02/2025 |
| 65 |  Ourbit |
DOT/USDT | $5.16 | $14,216,186 | 12:59:58 22/02/2025 |
| 66 | Bybit |
DOT/USDT | $5.17 | $14,078,027 | 12:56:52 22/02/2025 |
| 67 |  DigiFinex |
DOT/USDT | $5.16 | $14,040,896 | 13:00:03 22/02/2025 |
| 68 |  FutureX Pro |
DOT/USDT | $5.17 | $13,813,873 | 13:02:56 22/02/2025 |
| 69 |  Biconomy.com |
DOT/USDT | $5.16 | $13,618,572 | 12:59:58 22/02/2025 |
| 70 |  KCEX |
DOT/USDT | $5.16 | $13,293,983 | 12:59:58 22/02/2025 |
| 71 |  Gate.io |
DOT/USDT | $5.17 | $13,128,444 | 13:00:06 22/02/2025 |
| 72 | BTCC |
DOT/USDT | $5.17 | $12,819,238 | 13:02:54 22/02/2025 |
| 73 |  AscendEX (BitMax) |
DOT/USDT | $5.15 | $11,042,765 | 12:59:58 22/02/2025 |
| 74 | Ourbit |
DOT/USDT | $5.18 | $10,794,401 | 13:00:03 22/02/2025 |
| 75 | Biton |
DOT/USDT | $5.17 | $10,470,477 | 13:02:52 22/02/2025 |
| 76 |  CEEX exchange |
DOT/USDT | $5.17 | $9,723,380 | 13:02:55 22/02/2025 |
| 77 |  Coinbase Exchange |
DOT/USD | $5.17 | $9,145,687 | 12:56:53 22/02/2025 |
| 78 |  PayBito |
DOT/ETH | $5.19 | $9,070,255 | 13:03:02 22/02/2025 |
| 79 | Bitget |
DOT/USDT | $5.18 | $8,715,772 | 12:57:00 22/02/2025 |
| 80 | Bybit |
DOT/USD | $5.18 | $7,769,298 | 12:56:58 22/02/2025 |
| 81 |  MEXC |
DOT/USDT | $5.18 | $7,382,703 | 12:56:59 22/02/2025 |
| 82 |  XEX |
DOT/USDT | $5.17 | $7,361,432 | 13:03:00 22/02/2025 |
| 83 | Hotcoin |
DOT/USD | $5.16 | $7,303,259 | 12:59:58 22/02/2025 |
| 84 | PayBito |
DOT/INR | $5.18 | $6,479,161 | 13:03:02 22/02/2025 |
| 85 |  Poloniex |
DOT/USDT | $5.16 | $6,445,956 | 12:59:53 22/02/2025 |
| 86 |  Fastex |
DOT/USDC | $5.16 | $6,388,322 | 12:59:53 22/02/2025 |
| 87 |  Azbit |
DOT/USDT | $5.17 | $6,339,448 | 12:59:57 22/02/2025 |
| 88 |  BigONE |
DOT/USDT | $5.18 | $5,774,670 | 13:00:06 22/02/2025 |
| 89 |  Upbit |
DOT/KRW | $5.31 | $5,716,682 | 12:56:53 22/02/2025 |
| 90 | Fastex |
DOT/USDT | $5.16 | $5,618,428 | 12:59:53 22/02/2025 |
| 91 | LBank |
DOT/USDT | $5.16 | $5,486,878 | 13:00:03 22/02/2025 |
| 92 | Hotcoin |
DOT/USDT | $5.18 | $5,288,558 | 12:59:57 22/02/2025 |
| 93 | XT.COM |
DOT/USDT | $5.16 | $5,023,910 | 12:59:57 22/02/2025 |
| 94 |  Qmall Exchange |
DOT/USDT | $5.18 | $4,973,750 | 12:59:52 22/02/2025 |
| 95 | Bibox |
DOT/USDT | $5.16 | $4,759,103 | 13:02:53 22/02/2025 |
| 96 | CoinUp.io |
DOT/USDT | $5.16 | $4,565,793 | 13:02:57 22/02/2025 |
| 97 |  KuCoin |
DOT/USDT | $5.20 | $4,366,978 | 12:56:58 22/02/2025 |
| 98 | OKX |
DOT/USD | $5.18 | $4,223,880 | 12:56:58 22/02/2025 |
| 99 | Binance |
DOT/USDC | $5.17 | $3,969,879 | 12:56:57 22/02/2025 |
| 100 | DigiFinex |
DOT/USDT | $5.17 | $3,952,646 | 12:59:58 22/02/2025 |
| 101 | XEX |
DOT/USDT | $5.16 | $3,950,474 | 13:02:58 22/02/2025 |
| 102 | Bitunix |
DOT/USDT | $5.18 | $3,892,597 | 13:00:04 22/02/2025 |
| 103 |  Venus |
DOT/vDOT | $5.17 | $3,875,645 | 12:59:52 22/02/2025 |
| 104 | Zedcex Exchange |
DOT/USDZ | $5.17 | $3,865,588 | 13:02:53 22/02/2025 |
| 105 |  Skybit |
DOT/USDT | $5.17 | $3,853,766 | 13:05:58 22/02/2025 |
| 106 |  Megabit |
DOT/USDT | $5.16 | $3,846,856 | 12:59:58 22/02/2025 |
| 107 |  Crypto.com Exchange |
DOT/USD | $5.19 | $3,839,260 | 12:59:57 22/02/2025 |
| 108 | CoinW |
DOT/USDT | $5.20 | $3,508,656 | 13:00:02 22/02/2025 |
| 109 | Biconomy.com |
DOT/USDT | $5.16 | $3,480,660 | 12:59:57 22/02/2025 |
| 110 | KuCoin |
DOT/USDT | $5.18 | $3,479,839 | 12:56:57 22/02/2025 |
| 111 |  Bilaxy |
DOT/USDT | $5.23 | $3,407,970 | 12:59:56 22/02/2025 |
| 112 | WhiteBIT |
DOT/USDT | $5.19 | $3,370,800 | 12:59:58 22/02/2025 |
| 113 |  Coinbase International Exchange |
DOT/USDC | $5.17 | $3,313,251 | 13:02:58 22/02/2025 |
| 114 |  LATOKEN |
DOT/USDT | $5.19 | $3,308,512 | 13:00:03 22/02/2025 |
| 115 | HTX |
DOT/USDT | $5.18 | $3,189,292 | 12:59:58 22/02/2025 |
| 116 |  CoinCatch |
DOT/USDT | $5.16 | $3,168,304 | 13:02:58 22/02/2025 |
| 117 |  Pionex |
DOT/USDT | $5.16 | $3,160,238 | 12:59:58 22/02/2025 |
| 118 |  BitMart |
DOT/USDT | $5.18 | $3,154,497 | 13:00:03 22/02/2025 |
| 119 | 4E |
DOT/USDT | $5.17 | $3,103,622 | 13:02:53 22/02/2025 |
| 120 | Crypto.com Exchange |
DOT/USDT | $5.19 | $2,880,682 | 12:59:57 22/02/2025 |
| 121 | ZKE |
DOT/USDC | $5.16 | $2,848,535 | 13:02:53 22/02/2025 |
| 122 | Coinflare |
DOT/USDT | $5.16 | $2,700,922 | 12:59:53 22/02/2025 |
| 123 |  UZX |
DOT/ETH | $5.16 | $2,689,191 | 12:59:54 22/02/2025 |
| 124 | PayBito |
DOT/USDT | $5.19 | $2,658,659 | 13:03:02 22/02/2025 |
| 125 | FameEX |
DOT/USDT | $5.16 | $2,627,116 | 13:00:04 22/02/2025 |
| 126 | B2Z Exchange |
DOT/USD | $5.17 | $2,622,319 | 13:02:53 22/02/2025 |
| 127 | BITmarkets |
DOT/USD | $5.17 | $2,621,594 | 12:59:55 22/02/2025 |
| 128 | BYDFi |
DOT/USDT | $5.16 | $2,559,790 | 13:02:58 22/02/2025 |
| 129 | B2Z Exchange |
DOT/USDT | $5.16 | $2,453,358 | 13:02:53 22/02/2025 |
| 130 | BITmarkets |
DOT/USDT | $5.16 | $2,452,922 | 12:59:55 22/02/2025 |
| 131 |  Phemex |
DOT/USDT | $5.16 | $2,438,052 | 12:59:58 22/02/2025 |
| 132 | PayBito |
DOT/SGD | $5.27 | $2,433,782 | 13:03:02 22/02/2025 |
| 133 |  Kraken |
DOT/USD | $5.18 | $2,358,815 | 12:56:53 22/02/2025 |
| 134 | Kraken |
DOT/USD | $5.19 | $2,329,107 | 12:56:58 22/02/2025 |
| 135 |  Perpetual Protocol |
DOT/USDC | $16.62 | $2,279,965 | 13:02:58 22/02/2025 |
| 136 |  HKD.com |
DOT/USDT | $5.17 | $2,241,843 | 13:02:55 22/02/2025 |
| 137 | BVOX |
DOT/USDT | $5.19 | $2,182,446 | 12:59:53 22/02/2025 |
| 138 |  Bullish |
DOT/USDC | $5.17 | $2,154,884 | 13:00:02 22/02/2025 |
| 139 |  BlueBit |
DOT/USDT | $5.19 | $2,106,337 | 13:02:58 22/02/2025 |
| 140 |  Dex-Trade |
DOT/USDT | $5.19 | $2,070,721 | 13:00:03 22/02/2025 |
| 141 |  GroveX |
DOT/USDT | $5.17 | $2,041,898 | 13:02:59 22/02/2025 |
| 142 |  CoinEx |
DOT/USDT | $5.16 | $2,037,636 | 12:59:53 22/02/2025 |
| 143 | TruBit Pro Exchange |
DOT/USDC | $5.18 | $1,847,667 | 12:59:57 22/02/2025 |
| 144 | Phemex |
DOT/USDT | $5.16 | $1,838,439 | 12:59:52 22/02/2025 |
| 145 | Hibt |
DOT/USDT | $5.16 | $1,835,457 | 12:59:54 22/02/2025 |
| 146 | TruBit Pro Exchange |
DOT/MMXN | $5.20 | $1,810,821 | 12:59:57 22/02/2025 |
| 147 |  BloFin |
DOT/USDT | $5.15 | $1,777,929 | 12:59:58 22/02/2025 |
| 148 |  BitKan |
DOT/USDT | $5.17 | $1,663,536 | 13:02:57 22/02/2025 |
| 149 | Deepcoin |
DOT/USDT | $5.16 | $1,474,229 | 12:59:52 22/02/2025 |
| 150 |  Hyperliquid |
DOT/USD | $5.16 | $1,455,856 | 12:59:58 22/02/2025 |
| 151 | WhiteBIT |
DOT/USDC | $5.18 | $1,415,461 | 12:59:56 22/02/2025 |
| 152 |  Coinstore |
DOT/USDT | $5.16 | $1,341,320 | 13:00:04 22/02/2025 |
| 153 |  FMFW.io |
DOT/USD | $5.18 | $1,337,393 | 12:59:55 22/02/2025 |
| 154 |  Mandala Exchange |
DOT/USDT | $5.17 | $1,337,388 | 13:03:06 22/02/2025 |
| 155 |  Changelly PRO |
DOT/USDT | $5.17 | $1,337,387 | 13:02:55 22/02/2025 |
| 156 |  Gleec BTC |
DOT/USDT | $5.17 | $1,337,332 | 13:02:56 22/02/2025 |
| 157 | Binance |
DOT/BTC | $5.17 | $1,243,722 | 12:56:57 22/02/2025 |
| 158 | SAFEX |
DOT/USDT | $5.17 | $1,225,503 | 13:02:57 22/02/2025 |
| 159 | PayBito |
DOT/USD | $5.17 | $1,199,821 | 13:03:02 22/02/2025 |
| 160 |  Niza Global |
DOT/USD | $5.18 | $1,152,963 | 13:02:56 22/02/2025 |
| 161 |  Cryptonex |
DOT/USDT | $5.17 | $1,124,540 | 13:02:53 22/02/2025 |
| 162 |  Coinavenir |
DOT/USDT | $4.20 | $1,073,538 | 13:05:58 22/02/2025 |
| 163 | Millionero |
DOT/USDT | $5.16 | $1,061,311 | 13:02:59 22/02/2025 |
| 164 | Binance |
DOT/EUR | $5.18 | $1,045,121 | 12:56:57 22/02/2025 |
| 165 |  PointPay |
DOT/USDT | $5.16 | $1,020,645 | 12:59:57 22/02/2025 |
| 166 | KCEX |
DOT/USDT | $5.17 | $1,015,809 | 12:59:55 22/02/2025 |
| 167 |  Bithumb |
DOT/KRW | $5.33 | $1,004,520 | 12:59:52 22/02/2025 |
| 168 | BYDFi |
DOT/USD | $5.16 | $988,835 | 13:02:58 22/02/2025 |
| 169 | Toobit |
DOT/USDT | $5.16 | $962,800 | 12:59:53 22/02/2025 |
| 170 | Binance |
DOT/FDUSD | $5.17 | $908,584 | 12:56:57 22/02/2025 |
| 171 |  Bitvavo |
DOT/EUR | $5.17 | $903,218 | 12:59:55 22/02/2025 |
| 172 |  NexDAX |
DOT/USDT | $5.17 | $893,554 | 13:02:52 22/02/2025 |
| 173 | Tapbit |
DOT/USDT | $5.16 | $858,186 | 13:00:02 22/02/2025 |
| 174 |  BingX |
DOT/USDT | $5.17 | $850,112 | 12:59:57 22/02/2025 |
| 175 |  ICRYPEX |
DOT/USDT | $5.14 | $836,783 | 12:59:53 22/02/2025 |
| 176 |  BIT |
DOT/USDT | $5.17 | $811,882 | 12:59:57 22/02/2025 |
| 177 | UZX |
DOT/USDT | $5.16 | $786,836 | 12:59:54 22/02/2025 |
| 178 |  AlphaX |
DOT/USDT | $5.17 | $784,570 | 13:05:58 22/02/2025 |
| 179 | Kraken |
DOT/EUR | $5.17 | $775,712 | 12:56:53 22/02/2025 |
| 180 |  Bit2Me |
DOT/EUR | $5.17 | $748,991 | 12:59:57 22/02/2025 |
| 181 | OKX |
DOT/USDC | $5.17 | $709,532 | 12:56:57 22/02/2025 |
| 182 | TruBit Pro Exchange |
DOT/USDT | $5.17 | $704,377 | 12:59:57 22/02/2025 |
| 183 | Bit2Me |
DOT/USDC | $5.16 | $696,216 | 13:00:04 22/02/2025 |
| 184 | BlueBit |
DOT/USDT | $5.18 | $672,487 | 13:03:02 22/02/2025 |
| 185 | AscendEX (BitMax) |
DOT/USDT | $5.16 | $650,627 | 12:59:56 22/02/2025 |
| 186 |  WOO X |
DOT/USDT | $5.18 | $649,407 | 12:59:58 22/02/2025 |
| 187 |  AIA Exchange |
DOT/USDT | $5.17 | $607,818 | 13:03:00 22/02/2025 |
| 188 | Zedcex Exchange |
DOT/USDT | $5.17 | $595,315 | 13:02:53 22/02/2025 |
| 189 |  Koinpark |
DOT/INR | $5.10 | $583,748 | 13:03:05 22/02/2025 |
| 190 | WhiteBIT |
DOT/TRY | $5.20 | $578,509 | 12:59:56 22/02/2025 |
| 191 |  dYdX v4 |
DOT/USD | $5.15 | $571,316 | 13:05:58 22/02/2025 |
| 192 | CoinCatch |
DOT/USDT | $5.16 | $566,222 | 13:02:58 22/02/2025 |
| 193 |  BitMEX |
DOT/USD | $5.19 | $531,380 | 12:59:58 22/02/2025 |
| 194 | HTX |
DOT/USD | $5.18 | $513,340 | 12:59:58 22/02/2025 |
| 195 | Pionex |
DOT/USDT | $5.16 | $434,366 | 13:00:02 22/02/2025 |
| 196 | B2Z Exchange |
DOT/USDC | $5.17 | $427,908 | 13:02:53 22/02/2025 |
| 197 | BITmarkets |
DOT/USDC | $5.17 | $427,884 | 12:59:55 22/02/2025 |
| 198 | Binance |
DOT/TRY | $5.19 | $423,346 | 12:56:57 22/02/2025 |
| 199 | PointPay |
DOT/USDC | $5.17 | $415,638 | 12:59:57 22/02/2025 |
| 200 |  TGEX |
DOT/USDT | $5.16 | $409,993 | 13:02:58 22/02/2025 |
| 201 | Millionero |
DOT/USDC | $5.17 | $398,225 | 13:02:59 22/02/2025 |
| 202 | Binance |
DOT/ETH | $5.16 | $397,451 | 12:56:57 22/02/2025 |
| 203 | Azbit |
DOT/USDC | $5.18 | $390,443 | 12:59:57 22/02/2025 |
| 204 | Coinbase Exchange |
DOT/EUR | $5.17 | $388,510 | 12:57:03 22/02/2025 |
| 205 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $5.18 | $387,342 | 12:59:08 22/02/2025 |
| 206 | Niza Global |
DOT/EUR | $5.17 | $379,426 | 13:02:56 22/02/2025 |
| 207 |  BitStorage |
DOT/USDT | $5.17 | $372,892 | 13:00:03 22/02/2025 |
| 208 | WhiteBIT |
DOT/EUR | $5.18 | $369,186 | 12:59:56 22/02/2025 |
| 209 |  FMCPAY |
DOT/USDT | $5.17 | $359,687 | 12:59:53 22/02/2025 |
| 210 |  PrimeXBT |
DOT/USDT | $5.16 | $358,074 | 13:02:58 22/02/2025 |
| 211 |  Gemini |
DOT/USD | $5.19 | $350,254 | 13:00:02 22/02/2025 |
| 212 | LBank |
DOT/USDC | $5.16 | $332,893 | 13:00:03 22/02/2025 |
| 213 | BIT |
DOT/USDT | $5.18 | $318,316 | 12:59:58 22/02/2025 |
| 214 | Coinbase Exchange |
DOT/BTC | $5.17 | $316,108 | 12:57:03 22/02/2025 |
| 215 |  Coincall |
DOT/USD | $5.17 | $310,290 | 13:05:58 22/02/2025 |
| 216 |  Tokenize Xchange |
DOT/USD | $5.16 | $291,468 | 13:02:55 22/02/2025 |
| 217 | Tokenize Xchange |
DOT/XSGD | $5.12 | $291,227 | 13:02:55 22/02/2025 |
| 218 | Tokenize Xchange |
DOT/SGD | $5.16 | $288,242 | 13:03:05 22/02/2025 |
| 219 |  Bitazza |
DOT/USDT | $5.18 | $273,860 | 13:02:56 22/02/2025 |
| 220 | Hotcoin |
DOT/BTC | $5.19 | $268,326 | 12:59:57 22/02/2025 |
| 221 |  Deribit |
DOT/USDC | $5.19 | $265,817 | 13:02:58 22/02/2025 |
| 222 | Binance |
DOT/USD | $5.18 | $250,030 | 12:54:51 22/02/2025 |
| 223 |  Bitbank |
DOT/JPY | $5.20 | $237,418 | 12:59:54 22/02/2025 |
| 224 | Bybit |
DOT/USDC | $5.18 | $230,465 | 12:56:52 22/02/2025 |
| 225 |  Binance TR |
DOT/TRY | $5.19 | $229,915 | 13:00:03 22/02/2025 |
| 226 |  Delta Exchange |
DOT/USDT | $5.16 | $225,198 | 13:02:58 22/02/2025 |
| 227 | Crypto.com Exchange |
DOT/USD | $5.18 | $217,786 | 12:59:58 22/02/2025 |
| 228 |  BtcTurk | Kripto |
DOT/USDT | $5.18 | $210,478 | 12:59:54 22/02/2025 |
| 229 |  Blynex |
DOT/USDT | $5.17 | $203,245 | 13:02:54 22/02/2025 |
| 230 |  Bitkub |
DOT/THB | $5.04 | $200,687 | 12:59:56 22/02/2025 |
| 231 | AscendEX (BitMax) |
DOT/USD | $5.17 | $198,868 | 12:59:56 22/02/2025 |
| 232 | Coinbase Exchange |
DOT/USDT | $5.17 | $194,477 | 12:57:03 22/02/2025 |
| 233 | Coinbase Exchange |
DOT/GBP | $5.19 | $193,968 | 12:56:53 22/02/2025 |
| 234 |  LocalTrade |
DOT/USDT | $5.17 | $187,949 | 13:02:58 22/02/2025 |
| 235 | Kraken |
DOT/USDT | $5.18 | $184,704 | 12:57:03 22/02/2025 |
| 236 | Kraken |
DOT/USDC | $5.11 | $178,724 | 12:57:03 22/02/2025 |
| 237 | Bit2Me |
DOT/USDT | $5.18 | $178,577 | 12:59:57 22/02/2025 |
| 238 | BitStorage |
DOT/BTC | $5.16 | $175,858 | 13:00:03 22/02/2025 |
| 239 | Koinpark |
DOT/USDT | $5.17 | $173,729 | 13:03:05 22/02/2025 |
| 240 |  CoinLion |
DOT/USD | $5.17 | $173,054 | 13:02:52 22/02/2025 |
| 241 | BtcTurk | Kripto |
DOT/TRY | $5.20 | $170,562 | 12:59:54 22/02/2025 |
| 242 |  Bitfinex |
DOT/USD | $5.20 | $157,182 | 12:57:03 22/02/2025 |
| 243 |  Topcredit Int |
DOT/USDT | $5.17 | $156,761 | 13:02:52 22/02/2025 |
| 244 | Kraken |
DOT/XBT | $5.19 | $149,865 | 12:56:53 22/02/2025 |
| 245 |  KoinBX |
DOT/BTC | $5.17 | $147,159 | 12:59:57 22/02/2025 |
| 246 | KuCoin |
DOT/USD | $5.14 | $145,580 | 12:56:58 22/02/2025 |
| 247 |  Tothemoon |
DOT/USD | $5.17 | $142,066 | 12:59:56 22/02/2025 |
| 248 | Bitrue |
DOT/USDT | $5.16 | $139,237 | 12:59:56 22/02/2025 |
| 249 |  HitBTC |
DOT/USDT | $5.17 | $133,660 | 12:59:58 22/02/2025 |
| 250 | Gleec BTC |
DOT/USDT | $5.17 | $133,640 | 13:02:58 22/02/2025 |
| 251 | Mandala Exchange |
DOT/USDT | $5.16 | $133,162 | 13:02:58 22/02/2025 |
| 252 |  BitDelta |
DOT/USDT | $5.16 | $132,861 | 12:59:53 22/02/2025 |
| 253 | PointPay |
DOT/BTC | $5.17 | $126,942 | 12:59:57 22/02/2025 |
| 254 | Bybit |
DOT/BTC | $5.17 | $124,876 | 12:56:52 22/02/2025 |
| 255 |  Bitstamp |
DOT/EUR | $5.18 | $116,373 | 12:59:53 22/02/2025 |
| 256 | Bitcastle |
DOT/USDT | $5.17 | $112,563 | 13:02:59 22/02/2025 |
| 257 |  XBO.com |
DOT/USD | $5.17 | $112,349 | 13:02:55 22/02/2025 |
| 258 |  BTCBOX |
DOT/JPY | $5.17 | $105,061 | 12:59:52 22/02/2025 |
| 259 | XBO.com |
DOT/USDT | $5.16 | $104,993 | 13:02:55 22/02/2025 |
| 260 |  MAX Exchange |
DOT/TWD | $5.19 | $99,623.05 | 12:59:52 22/02/2025 |
| 261 | MAX Exchange |
DOT/USDT | $5.17 | $91,567.03 | 12:59:52 22/02/2025 |
| 262 | Niza Global |
DOT/USDT | $5.18 | $89,262.48 | 13:02:56 22/02/2025 |
| 263 |  Indodax |
DOT/IDR | $5.19 | $88,078.03 | 12:59:53 22/02/2025 |
| 264 | Bitfinex |
DOT/USDT | $5.17 | $86,862.09 | 12:57:03 22/02/2025 |
| 265 | Gemini |
DOT/GUSD | $5.14 | $84,625.24 | 12:59:58 22/02/2025 |
| 266 |  Flipster |
DOT/USDT | $5.15 | $84,021.43 | 12:59:58 22/02/2025 |
| 267 |  BiFinance |
DOT/USDT | $5.04 | $82,064.60 | 13:00:05 22/02/2025 |
| 268 |  VinDAX |
DOT/USDT | $5.18 | $81,390.64 | 13:02:54 22/02/2025 |
| 269 |  Globe Derivative Exchange |
DOT/USD | $5.16 | $80,971.80 | 13:02:58 22/02/2025 |
| 270 |  Quidax |
DOT/USDT | $5.13 | $79,838.96 | 12:59:51 22/02/2025 |
| 271 | Kraken |
DOT/GBP | $5.18 | $77,922.08 | 12:57:03 22/02/2025 |
| 272 |  ONUS Pro |
DOT/VNDC | $5.16 | $75,398.00 | 13:02:58 22/02/2025 |
| 273 | BloFin |
DOT/USDT | $5.17 | $72,521.71 | 12:59:53 22/02/2025 |
| 274 | Bitrue |
DOT/USDC | $5.17 | $72,219.16 | 12:59:56 22/02/2025 |
| 275 | KuCoin |
DOT/USDC | $5.17 | $71,033.67 | 12:56:57 22/02/2025 |
| 276 |  Vertex Protocol |
DOT/USDC | $5.12 | $68,978.14 | 12:59:58 22/02/2025 |
| 277 | Binance |
DOT/BNB | $5.18 | $66,802.63 | 12:56:57 22/02/2025 |
| 278 | KoinBX |
DOT/USDT | $5.17 | $66,799.14 | 12:59:57 22/02/2025 |
| 279 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $5.17 | $62,404.79 | 12:59:08 22/02/2025 |
| 280 | Megabit |
DOT/USDT | $5.16 | $61,694.78 | 12:59:55 22/02/2025 |
| 281 | BingX |
DOT/USDC | $5.17 | $61,437.38 | 13:00:04 22/02/2025 |
| 282 | Zedxion Exchange |
DOT/BTC | $5.17 | $58,543.59 | 13:02:53 22/02/2025 |
| 283 | SpireX |
DOT/BTC | $5.16 | $58,543.53 | 13:02:54 22/02/2025 |
| 284 |  ProBit Global |
DOT/USDT | $5.16 | $57,683.49 | 12:59:56 22/02/2025 |
| 285 |  Foxbit |
DOT/BRL | $5.19 | $56,701.64 | 12:59:52 22/02/2025 |
| 286 | Bitget |
DOT/USDC | $5.17 | $54,141.77 | 12:57:00 22/02/2025 |
| 287 |  Emirex |
DOT/USDT | $5.16 | $50,352.33 | 13:03:05 22/02/2025 |
| 288 |  Bitso |
DOT/USD | $5.18 | $50,300.72 | 13:00:02 22/02/2025 |
| 289 | Binance |
DOT/BRL | $5.20 | $50,243.28 | 12:56:57 22/02/2025 |
| 290 |  BankCEX |
DOT/USDT | $5.16 | $48,092.73 | 13:02:55 22/02/2025 |
| 291 |  Paribu |
DOT/TRY | $5.19 | $47,627.77 | 12:59:54 22/02/2025 |
| 292 | WOO X |
DOT/USDT | $5.18 | $47,622.18 | 12:59:52 22/02/2025 |
| 293 |  OX.FUN |
DOT/USD | $5.19 | $47,249.82 | 13:05:58 22/02/2025 |
| 294 |  Reku |
DOT/IDR | $5.18 | $44,438.28 | 12:59:52 22/02/2025 |
| 295 |  Tokocrypto |
DOT/USDT | $5.16 | $43,398.34 | 12:59:52 22/02/2025 |
| 296 | Changelly PRO |
DOT/ETH | $5.17 | $42,614.54 | 13:02:55 22/02/2025 |
| 297 | HitBTC |
DOT/ETH | $5.18 | $42,610.41 | 12:59:53 22/02/2025 |
| 298 | Dex-Trade |
DOT/BTC | $5.18 | $41,711.75 | 13:00:03 22/02/2025 |
| 299 | B2Z Exchange |
DOT/FDUSD | $5.17 | $41,563.37 | 13:02:53 22/02/2025 |
| 300 | BTSE |
DOT/FDUSD | $5.19 | $41,541.79 | 13:00:03 22/02/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch DOT/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,884,509 với tỷ giá $5.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.