Polkadot DOT
Xếp hạng #37
07:08:00 01/04/2026
Giá Polkadot (DOT)
$1.25 0.94%
0.00001836 BTC
34,888 VND
Thấp: $1.23
Cao: $1.27
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.25 | $114,163,439 | 06:54:16 01/04/2026 |
| 2 |  COINSPACE |
DOT/USDT | $1.25 | $91,300,081 | 07:00:07 01/04/2026 |
| 3 |  MEXC |
DOT/USDT | $1.25 | $88,918,433 | 06:57:15 01/04/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.25 | $85,542,450 | 06:54:15 01/04/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,148,743 | 06:57:15 01/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.25 | $71,569,462 | 06:57:15 01/04/2026 |
| 7 |  Batonex |
DOT/USDT | $1.25 | $67,605,079 | 07:00:16 01/04/2026 |
| 8 |  Hibt |
DOT/USDT | $1.25 | $67,419,212 | 06:54:24 01/04/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.25 | $62,351,179 | 06:54:15 01/04/2026 |
| 10 |  KTX |
DOT/USDT | $1.25 | $58,635,754 | 07:00:15 01/04/2026 |
| 11 |  B2Z Exchange |
DOT/USD | $1.25 | $54,082,217 | 07:00:15 01/04/2026 |
| 12 |  BTSE |
DOT/USDT | $1.25 | $54,034,739 | 06:57:15 01/04/2026 |
| 13 |  CoinW |
DOT/USDT | $1.25 | $53,027,216 | 06:57:17 01/04/2026 |
| 14 |  BITmarkets |
DOT/USDT | $1.25 | $51,968,160 | 07:00:15 01/04/2026 |
| 15 |  Bybit |
DOT/USDT | $1.25 | $44,367,004 | 06:54:16 01/04/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $43,269,670 | 07:00:15 01/04/2026 |
| 17 |  idax exchange |
DOT/USDT | $1.25 | $42,989,730 | 07:00:17 01/04/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.25 | $42,989,260 | 07:00:16 01/04/2026 |
| 19 |  BVOX |
DOT/USDT | $1.25 | $37,728,108 | 06:57:15 01/04/2026 |
| 20 |  EagleX |
DOT/USDT | $1.25 | $36,853,695 | 07:00:15 01/04/2026 |
| 21 |  YUBIT |
DOT/USDT | $1.25 | $36,413,302 | 06:57:15 01/04/2026 |
| 22 |  FameEX |
DOT/USDT | $1.25 | $33,819,299 | 06:54:17 01/04/2026 |
| 23 |  BiKing |
DOT/USDT | $1.25 | $33,609,547 | 06:54:17 01/04/2026 |
| 24 |  WEEX |
DOT/USDT | $1.25 | $26,415,515 | 06:57:17 01/04/2026 |
| 25 |  Echobit |
DOT/USDT | $1.25 | $26,090,878 | 06:57:16 01/04/2026 |
| 26 |  BTCC |
DOT/USDT | $1.25 | $20,377,754 | 06:57:16 01/04/2026 |
| 27 |  Toobit |
DOT/USDT | $1.25 | $18,691,051 | 06:57:17 01/04/2026 |
| 28 |  Websea |
DOT/USDT | $1.25 | $17,574,658 | 06:57:17 01/04/2026 |
| 29 |  BitMart |
DOT/USDT | $1.25 | $16,958,707 | 06:57:15 01/04/2026 |
| 30 |  KuCoin |
DOT/USDT | $1.25 | $16,182,825 | 06:56:23 01/04/2026 |
| 31 |  Coinflare |
DOT/USDT | $1.25 | $15,685,936 | 18:09:15 31/03/2026 |
| 32 |  CrypFine |
DOT/USDT | $1.25 | $15,597,467 | 07:00:24 01/04/2026 |
| 33 |  LBank |
DOT/USDT | $1.25 | $14,909,927 | 06:57:17 01/04/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.25 | $14,781,665 | 06:51:16 01/04/2026 |
| 35 |  YEX |
DOT/USDT | $1.25 | $14,392,513 | 07:00:17 01/04/2026 |
| 36 |  Ulink |
DOT/USDT | $1.25 | $14,354,970 | 07:00:12 01/04/2026 |
| 37 |  SunX |
DOT/USDT | $1.25 | $13,964,032 | 07:00:07 01/04/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.25 | $13,698,645 | 07:00:15 01/04/2026 |
| 39 |  Zoomex |
DOT/USDT | $1.25 | $13,298,412 | 06:57:15 01/04/2026 |
| 40 |  NovaEx |
DOT/USDT | $1.25 | $13,006,820 | 07:00:16 01/04/2026 |
| 41 |  EasiCoin |
DOT/USDT | $1.25 | $12,820,890 | 07:00:16 01/04/2026 |
| 42 |  WhiteBIT |
DOT/USDT | $1.25 | $12,758,248 | 06:57:15 01/04/2026 |
| 43 |  Bitget |
DOT/USDT | $1.25 | $11,658,793 | 06:54:15 01/04/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.25 | $11,526,605 | 07:00:17 01/04/2026 |
| 45 | CoinW |
DOT/USDT | $1.25 | $10,886,884 | 06:54:11 01/04/2026 |
| 46 |  AstralX |
DOT/USDT | $1.25 | $10,794,278 | 07:00:12 01/04/2026 |
| 47 |  AscendEX |
DOT/USDT | $1.25 | $10,584,390 | 06:57:15 01/04/2026 |
| 48 |  Ourbit |
DOT/USDT | $1.25 | $9,284,056 | 06:57:16 01/04/2026 |
| 49 | BVOX |
DOT/USDT | $1.25 | $9,070,925 | 06:57:10 01/04/2026 |
| 50 |  Hotcoin |
DOT/USDT | $1.25 | $8,709,049 | 06:57:19 01/04/2026 |
| 51 | Binance |
DOT/USDT | $1.25 | $8,552,470 | 06:56:54 01/04/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.25 | $8,478,381 | 07:00:25 01/04/2026 |
| 53 |  BitradeX |
DOT/USDT | $1.25 | $7,735,099 | 06:57:15 01/04/2026 |
| 54 |  KCEX |
DOT/USDT | $1.25 | $7,583,541 | 06:57:15 01/04/2026 |
| 55 |  CoinP |
DOT/USDT | $1.25 | $6,958,423 | 06:57:07 01/04/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.25 | $6,861,740 | 06:57:15 01/04/2026 |
| 57 |  Bitbaby |
DOT/USDT | $1.25 | $6,281,651 | 06:51:15 01/04/2026 |
| 58 | KTX |
DOT/USDT | $1.25 | $6,151,820 | 07:00:10 01/04/2026 |
| 59 |  Biconomy.com |
DOT/USDT | $1.25 | $5,924,624 | 06:57:15 01/04/2026 |
| 60 |  Millionero |
DOT/USDT | $1.25 | $5,845,668 | 07:00:15 01/04/2026 |
| 61 |  CEEX exchange |
DOT/USDT | $1.27 | $5,829,652 | 07:00:09 01/04/2026 |
| 62 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,145 | 07:00:17 01/04/2026 |
| 63 | Coinlocally |
DOT/USDT | $1.25 | $5,654,930 | 07:00:10 01/04/2026 |
| 64 |  Azbit |
DOT/USDT | $1.25 | $5,452,846 | 06:57:10 01/04/2026 |
| 65 |  OneEx |
DOT/USDT | $1.25 | $5,295,265 | 07:00:10 01/04/2026 |
| 66 | Hibt |
DOT/USDT | $1.25 | $4,916,474 | 06:54:08 01/04/2026 |
| 67 | OneEx |
DOT/USDT | $1.25 | $4,903,057 | 07:00:15 01/04/2026 |
| 68 | MEXC |
DOT/USDT | $1.25 | $4,473,653 | 06:57:07 01/04/2026 |
| 69 |  HTX |
DOT/USDT | $1.25 | $4,387,984 | 06:57:15 01/04/2026 |
| 70 | Hotcoin |
DOT/USDT | $1.25 | $4,316,124 | 06:57:14 01/04/2026 |
| 71 | BTCC |
DOT/USDT | $1.25 | $4,278,023 | 06:57:10 01/04/2026 |
| 72 |  XXKK |
DOT/USDT | $1.25 | $4,262,815 | 06:57:10 01/04/2026 |
| 73 |  4E |
DOT/USDT | $1.25 | $4,230,851 | 07:00:19 01/04/2026 |
| 74 | LBank |
DOT/USDT | $1.25 | $4,197,264 | 06:57:10 01/04/2026 |
| 75 | KuCoin |
DOT/USDT | $1.25 | $4,111,089 | 06:54:19 01/04/2026 |
| 76 |  P2B |
DOT/USDT | $1.25 | $3,636,419 | 06:57:10 01/04/2026 |
| 77 |  Bibox |
DOT/USDT | $3.55 | $3,307,876 | 07:00:09 01/04/2026 |
| 78 | BitMart |
DOT/USDT | $1.25 | $3,177,182 | 06:57:07 01/04/2026 |
| 79 |  Gate |
DOT/USDT | $1.25 | $3,177,143 | 06:54:19 01/04/2026 |
| 80 | FameEX |
DOT/USDT | $1.25 | $3,080,534 | 06:57:07 01/04/2026 |
| 81 | Bybit |
DOT/USDT | $1.25 | $2,811,807 | 06:54:08 01/04/2026 |
| 82 |  VOOX Exchange |
DOT/USDT | $1.25 | $2,666,258 | 06:57:18 01/04/2026 |
| 83 |  BYDFi |
DOT/USDT | $1.25 | $2,592,961 | 07:00:16 01/04/2026 |
| 84 |  BitGW Exchange |
DOT/USDT | $1.25 | $2,578,648 | 06:57:10 01/04/2026 |
| 85 |  OKX |
DOT/USDT | $1.25 | $2,544,328 | 06:56:53 01/04/2026 |
| 86 |  Gems Trade |
DOT/USDT | $1.25 | $2,543,119 | 06:57:10 01/04/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.25 | $2,341,361 | 06:51:11 01/04/2026 |
| 88 | YUBIT |
DOT/USDT | $1.25 | $2,314,754 | 06:57:10 01/04/2026 |
| 89 | WhiteBIT |
DOT/USDT | $1.25 | $2,236,912 | 06:57:12 01/04/2026 |
| 90 | EagleX |
DOT/USDT | $1.25 | $2,230,659 | 07:00:11 01/04/2026 |
| 91 | YEX |
DOT/USD | $1.25 | $2,171,286 | 07:00:17 01/04/2026 |
| 92 |  MGBX |
DOT/USDT | $1.25 | $2,159,278 | 07:00:16 01/04/2026 |
| 93 | Millionero |
DOT/USDT | $1.25 | $2,096,370 | 07:00:10 01/04/2026 |
| 94 | Koinbay |
DOT/USDT | $1.25 | $2,084,131 | 06:57:09 01/04/2026 |
| 95 |  DigiFinex |
DOT/USDT | $1.25 | $2,083,628 | 07:00:10 01/04/2026 |
| 96 |  UZX |
DOT/USDT | $1.25 | $2,083,148 | 06:54:10 01/04/2026 |
| 97 | WHXEX |
DOT/USDT | $1.25 | $2,079,528 | 07:00:09 01/04/2026 |
| 98 | idax exchange |
DOT/USDT | $1.25 | $2,076,503 | 07:00:13 01/04/2026 |
| 99 | BitradeX |
DOT/USDT | $1.25 | $1,996,874 | 06:57:08 01/04/2026 |
| 100 | CoinP |
DOT/USDT | $1.25 | $1,953,998 | 07:00:23 01/04/2026 |
| 101 |  Hyperliquid |
DOT/USD | $1.25 | $1,881,595 | 06:57:26 01/04/2026 |
| 102 |  BlockFin |
DOT/USDT | $1.25 | $1,840,256 | 06:57:07 01/04/2026 |
| 103 | NovaEx |
DOT/USD | $1.25 | $1,839,230 | 07:00:16 01/04/2026 |
| 104 | NovaEx |
DOT/USDT | $1.25 | $1,803,433 | 07:00:10 01/04/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $1.25 | $1,773,219 | 06:56:59 01/04/2026 |
| 106 |  Poloniex |
DOT/USDT | $1.25 | $1,772,460 | 06:54:53 01/04/2026 |
| 107 | DigiFinex |
DOT/USDT | $1.26 | $1,768,086 | 07:00:16 01/04/2026 |
| 108 |  Pionex |
DOT/USDT | $1.25 | $1,761,715 | 06:57:15 01/04/2026 |
| 109 | Bitget |
DOT/USDT | $1.25 | $1,735,983 | 06:54:07 01/04/2026 |
| 110 |  Upbit |
DOT/KRW | $1.26 | $1,729,732 | 06:56:54 01/04/2026 |
| 111 |  ASTX |
DOT/USDT | $1.25 | $1,708,973 | 07:00:12 01/04/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.25 | $1,708,816 | 06:57:10 01/04/2026 |
| 113 |  Ekbit |
DOT/USDT | $1.25 | $1,703,463 | 07:00:10 01/04/2026 |
| 114 |  Tebbit |
DOT/USDT | $1.25 | $1,699,759 | 07:00:12 01/04/2026 |
| 115 | Tapbit |
DOT/USDT | $1.25 | $1,693,562 | 06:57:10 01/04/2026 |
| 116 | Bibox |
5DOT/USD | $1.25 | $1,647,845 | 07:00:09 01/04/2026 |
| 117 |  AlphaX |
DOT/USDT | $1.25 | $1,461,891 | 07:00:17 01/04/2026 |
| 118 | OneBullEx |
DOT/USDT | $1.25 | $1,430,628 | 07:00:10 01/04/2026 |
| 119 | CrypFine |
DOT/USDT | $1.25 | $1,355,290 | 07:00:13 01/04/2026 |
| 120 |  BitTap |
DOT/USDT | $1.25 | $1,291,705 | 07:00:18 01/04/2026 |
| 121 |  Bitcastle |
DOT/USDT | $1.25 | $1,276,980 | 07:00:13 01/04/2026 |
| 122 | YEX |
DOT/USDT | $1.25 | $1,266,629 | 07:00:11 01/04/2026 |
| 123 |  ZKE |
DOT/USDT | $1.25 | $1,245,902 | 07:00:13 01/04/2026 |
| 124 | Ourbit |
DOT/USDT | $1.25 | $1,232,826 | 06:54:09 01/04/2026 |
| 125 |  Grvt |
DOT/USDT | $1.25 | $1,223,640 | 07:00:16 01/04/2026 |
| 126 | HTX |
DOT/USDT | $1.25 | $1,201,425 | 06:59:54 01/04/2026 |
| 127 | Ju.com |
DOT/USDT | $1.25 | $1,194,999 | 06:54:10 01/04/2026 |
| 128 |  Phemex |
DOT/USDT | $1.25 | $1,190,565 | 06:57:10 01/04/2026 |
| 129 |  SunX |
DOT/USDT | $1.25 | $1,179,284 | 07:03:15 01/04/2026 |
| 130 |  Antarctic |
DOT/USDT | $1.25 | $1,175,642 | 07:03:17 01/04/2026 |
| 131 | MGBX |
DOT/USDT | $1.25 | $1,170,262 | 07:00:09 01/04/2026 |
| 132 | Bitcastle |
DOT/USDT | $1.25 | $1,152,542 | 07:00:19 01/04/2026 |
| 133 |  BloFin |
DOT/USDT | $1.25 | $1,101,436 | 06:51:08 01/04/2026 |
| 134 | BlockFin |
DOT/USDT | $1.25 | $1,046,748 | 06:57:16 01/04/2026 |
| 135 | idax exchange |
DOT/USDC | $1.25 | $934,083 | 07:00:13 01/04/2026 |
| 136 | WHXEX |
DOT/USDC | $1.25 | $934,065 | 07:00:09 01/04/2026 |
| 137 | Biconomy.com |
DOT/USDT | $1.25 | $926,562 | 06:57:10 01/04/2026 |
| 138 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $906,571 | 07:00:16 01/04/2026 |
| 139 | Phemex |
DOT/USDC | $1.25 | $871,798 | 06:57:10 01/04/2026 |
| 140 |  BigONE |
DOT/USDT | $1.25 | $859,380 | 06:54:08 01/04/2026 |
| 141 |  BingX |
DOT/USDT | $1.25 | $847,147 | 06:57:10 01/04/2026 |
| 142 | Binance |
DOT/USDC | $1.25 | $838,921 | 06:56:54 01/04/2026 |
| 143 | Toobit |
DOT/USDT | $1.25 | $800,074 | 06:57:09 01/04/2026 |
| 144 |  BitKan |
DOT/USDT | $1.25 | $778,384 | 07:00:13 01/04/2026 |
| 145 |  Venus |
DOT/vDOT | $1.25 | $776,663 | 06:57:10 01/04/2026 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $727,313 | 07:00:07 01/04/2026 |
| 147 |  Extended |
DOT/USD | $1.25 | $721,311 | 07:03:16 01/04/2026 |
| 148 |  Bitrue |
DOT/USDT | $1.25 | $693,154 | 06:57:16 01/04/2026 |
| 149 | B2Z Exchange |
DOT/USD | $1.25 | $686,915 | 07:00:08 01/04/2026 |
| 150 | BITmarkets |
DOT/USD | $1.25 | $686,897 | 07:00:09 01/04/2026 |
| 151 | AscendEX |
DOT/USDT | $1.25 | $683,751 | 06:57:08 01/04/2026 |
| 152 | BloFin |
DOT/USDT | $1.25 | $662,946 | 06:54:16 01/04/2026 |
| 153 |  Qmall Exchange |
DOT/USDT | $1.25 | $662,091 | 07:00:14 01/04/2026 |
| 154 |  GroveX |
DOT/USDT | $1.25 | $651,336 | 06:57:10 01/04/2026 |
| 155 | Coinflare |
DOT/USDT | $1.32 | $650,953 | 16:00:12 26/03/2026 |
| 156 | Bitunix |
DOT/USDT | $1.25 | $626,471 | 06:57:10 01/04/2026 |
| 157 |  LeveX |
DOT/USDT | $1.25 | $611,991 | 07:00:15 01/04/2026 |
| 158 |  AIA Exchange |
DOT/USDT | $1.25 | $605,174 | 07:00:13 01/04/2026 |
| 159 |  Bitvavo |
DOT/EUR | $1.25 | $597,386 | 06:57:11 01/04/2026 |
| 160 | CZR Exchange |
DOT/USDT | $1.25 | $579,466 | 07:00:12 01/04/2026 |
| 161 |  CoinEx |
DOT/USDT | $1.25 | $578,417 | 06:59:53 01/04/2026 |
| 162 | WhiteBIT |
DOT/USDC | $1.25 | $573,569 | 06:57:12 01/04/2026 |
| 163 | ZKE |
DOT/USDC | $1.25 | $560,450 | 07:00:13 01/04/2026 |
| 164 |  EXMO |
DOT/USDT | $1.25 | $500,949 | 06:42:08 01/04/2026 |
| 165 |  EXMO.ME |
DOT/USDT | $1.25 | $496,390 | 06:57:10 01/04/2026 |
| 166 | Bybit |
DOT/USD | $1.25 | $470,712 | 06:54:16 01/04/2026 |
| 167 |  EdgeX |
DOT/USD | $1.25 | $460,560 | 07:03:16 01/04/2026 |
| 168 | MEXC |
DOT/BTC | $1.25 | $451,555 | 06:57:07 01/04/2026 |
| 169 | Gate |
DOT/USDT | $1.25 | $443,052 | 06:56:54 01/04/2026 |
| 170 | Bitbaby |
DOT/USDT | $1.25 | $408,760 | 06:54:10 01/04/2026 |
| 171 | Aivora Exchange |
DOT/USDT | $1.25 | $407,911 | 07:00:10 01/04/2026 |
| 172 | B2Z Exchange |
DOT/USDT | $1.25 | $398,088 | 07:00:08 01/04/2026 |
| 173 | BITmarkets |
DOT/USDT | $1.25 | $398,087 | 07:00:09 01/04/2026 |
| 174 | BTSE |
DOT/USDT | $1.25 | $397,517 | 06:57:07 01/04/2026 |
| 175 | MEXC |
DOT/USDC | $1.25 | $392,831 | 06:54:15 01/04/2026 |
| 176 | BitTap |
DOT/USDT | $1.25 | $390,724 | 06:57:12 01/04/2026 |
| 177 |  PointPay |
DOT/USDT | $1.25 | $377,140 | 06:57:08 01/04/2026 |
| 178 |  Crypto.com Exchange |
DOT/USD | $1.25 | $375,044 | 06:57:07 01/04/2026 |
| 179 | Bitget |
DOT/USD | $1.25 | $368,393 | 06:54:15 01/04/2026 |
| 180 | Cofinex |
DOT/USD | $1.25 | $366,188 | 07:00:17 01/04/2026 |
| 181 |  Kraken |
DOT/USD | $1.25 | $365,112 | 06:59:56 01/04/2026 |
| 182 | BYDFi |
DOT/USDT | $1.25 | $352,791 | 07:00:11 01/04/2026 |
| 183 |  Dex-Trade |
DOT/USDT | $1.25 | $348,253 | 06:54:08 01/04/2026 |
| 184 |  Bithumb |
DOT/KRW | $1.26 | $341,393 | 06:59:54 01/04/2026 |
| 185 |  CoinTR |
DOT/USDT | $1.25 | $335,479 | 06:54:12 01/04/2026 |
| 186 | Millionero |
DOT/USDC | $1.25 | $331,971 | 07:00:10 01/04/2026 |
| 187 | 4E |
DOT/USDT | $1.25 | $330,089 | 07:00:20 01/04/2026 |
| 188 | Bitunix |
DOT/USD | $1.25 | $326,027 | 06:57:15 01/04/2026 |
| 189 | Crypto.com Exchange |
DOT/USDT | $1.25 | $312,720 | 06:57:07 01/04/2026 |
| 190 |  Bitstamp by Robinhood |
DOT/USD | $1.25 | $296,170 | 06:59:53 01/04/2026 |
| 191 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $295,400 | 07:00:17 01/04/2026 |
| 192 | EasiCoin |
DOT/USDT | $1.25 | $272,946 | 07:00:08 01/04/2026 |
| 193 |  Paribu |
DOT/TRY | $1.26 | $271,045 | 06:59:23 01/04/2026 |
| 194 |  TGEX |
DOT/USDT | $1.25 | $260,800 | 06:57:15 01/04/2026 |
| 195 | Pionex |
DOT/USDT | $1.25 | $258,889 | 06:57:11 01/04/2026 |
| 196 |  Coincall |
DOT/USD | $1.25 | $244,729 | 07:03:16 01/04/2026 |
| 197 |  Bitazza |
DOT/USDT | $1.26 | $238,438 | 07:00:11 01/04/2026 |
| 198 | Cofinex |
DOT/USDC | $1.25 | $229,265 | 07:00:17 01/04/2026 |
| 199 |  Picol |
DOT/USDT | $1.25 | $228,395 | 07:00:10 01/04/2026 |
| 200 |  CoinUp.io |
DOT/USDT | $1.25 | $228,350 | 06:48:18 01/04/2026 |
| 201 |  PrimeXBT |
DOT/USDT | $1.25 | $218,284 | 07:00:16 01/04/2026 |
| 202 | AscendEX |
DOT/USD | $1.25 | $209,248 | 06:57:08 01/04/2026 |
| 203 |  ICRYPEX |
DOT/USDT | $1.27 | $201,761 | 07:00:11 01/04/2026 |
| 204 | KCEX |
DOT/USDT | $1.25 | $197,018 | 06:57:08 01/04/2026 |
| 205 |  Nivex |
DOT/USDT | $1.25 | $187,568 | 07:00:13 01/04/2026 |
| 206 | Bitrue |
DOT/XRP | $1.25 | $186,829 | 06:57:07 01/04/2026 |
| 207 |  Coinstore |
DOT/USDT | $1.25 | $182,816 | 06:57:07 01/04/2026 |
| 208 | Binance |
DOT/EUR | $1.25 | $181,911 | 06:56:54 01/04/2026 |
| 209 | Kraken |
DOT/EUR | $1.25 | $179,660 | 06:59:56 01/04/2026 |
| 210 |  Bit2Me |
DOT/EUR | $1.25 | $176,975 | 06:57:09 01/04/2026 |
| 211 | LBank |
DOT/USDC | $1.25 | $174,893 | 06:57:10 01/04/2026 |
| 212 | Bitrue |
DOT/SOL | $1.25 | $169,132 | 06:57:07 01/04/2026 |
| 213 |  FMFW.io |
DOT/USD | $1.25 | $166,696 | 07:00:07 01/04/2026 |
| 214 |  Mandala Exchange |
DOT/USDT | $1.25 | $166,566 | 07:00:12 01/04/2026 |
| 215 |  Gleec BTC |
DOT/USDT | $1.25 | $166,560 | 07:00:11 01/04/2026 |
| 216 |  Changelly PRO |
DOT/USDT | $1.25 | $166,545 | 07:00:23 01/04/2026 |
| 217 |  BiFinance |
DOT/USDT | $1.25 | $165,569 | 06:57:14 01/04/2026 |
| 218 | Bitrue |
DOT/USDT | $1.25 | $159,354 | 06:57:07 01/04/2026 |
| 219 |  BitMEX |
DOT/USD | $1.25 | $157,558 | 06:57:15 01/04/2026 |
| 220 |  Backpack Exchange |
DOT/USDC | $1.25 | $150,509 | 06:57:17 01/04/2026 |
| 221 | Binance |
DOT/TRY | $1.25 | $146,754 | 06:56:42 01/04/2026 |
| 222 |  KoinBX |
DOT/USDT | $1.25 | $137,728 | 07:00:12 01/04/2026 |
| 223 | WhiteBIT |
DOT/TRY | $1.25 | $136,999 | 06:57:12 01/04/2026 |
| 224 | Binance |
DOT/BTC | $1.25 | $133,821 | 06:56:42 01/04/2026 |
| 225 |  Lighter |
DOT/USDC | $1.25 | $129,028 | 06:57:15 01/04/2026 |
| 226 |  Bilaxy |
DOT/USDT | $1.25 | $125,292 | 07:00:09 01/04/2026 |
| 227 | Binance |
DOT/FDUSD | $1.25 | $123,917 | 06:56:54 01/04/2026 |
| 228 | Biconomy.com |
DOT/USDC | $1.25 | $116,405 | 06:57:10 01/04/2026 |
| 229 |  Bullish |
DOT/USDC | $1.25 | $115,469 | 06:54:09 01/04/2026 |
| 230 | UZX |
DOT/ETH | $1.25 | $106,177 | 06:54:10 01/04/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.25 | $105,455 | 07:00:09 01/04/2026 |
| 232 | Coinbase Exchange |
DOT/BTC | $1.25 | $95,527.20 | 06:56:59 01/04/2026 |
| 233 | CoinTR |
DOT/TRY | $1.26 | $94,721.24 | 06:54:12 01/04/2026 |
| 234 |  Tothemoon |
DOT/EUR | $1.25 | $93,566.32 | 07:00:12 01/04/2026 |
| 235 | Bit2Me |
DOT/USDC | $1.25 | $92,309.30 | 06:57:09 01/04/2026 |
| 236 |  Niza.io |
DOT/USD | $1.25 | $91,189.60 | 07:00:13 01/04/2026 |
| 237 |  Binance TR |
DOT/TRY | $1.25 | $84,244.80 | 06:57:10 01/04/2026 |
| 238 |  BitDelta |
DOT/USDT | $1.25 | $83,104.19 | 07:00:17 01/04/2026 |
| 239 | OKX |
DOT/USD | $1.25 | $82,176.29 | 06:56:24 01/04/2026 |
| 240 | BingX |
DOT/USDC | $1.25 | $81,471.20 | 06:57:10 01/04/2026 |
| 241 |  Koinpark |
DOT/INR | $1.28 | $76,700.73 | 13:18:10 31/03/2026 |
| 242 |  BtcTurk | Kripto |
DOT/TRY | $1.25 | $75,586.30 | 06:58:53 01/04/2026 |
| 243 |  BitStorage |
DOT/USDT | $1.25 | $69,541.72 | 07:00:15 01/04/2026 |
| 244 | CoinUp.io |
DOT/USDT | $1.25 | $69,112.35 | 06:48:09 01/04/2026 |
| 245 |  Paradex |
DOT/USD | $1.25 | $67,983.47 | 07:03:15 01/04/2026 |
| 246 | XT.COM |
DOT/USDC | $1.25 | $67,076.53 | 06:57:10 01/04/2026 |
| 247 | EXMO |
DOT/USDC | $1.26 | $65,684.12 | 06:42:08 01/04/2026 |
| 248 | BitStorage |
DOT/BTC | $1.25 | $65,624.89 | 07:00:15 01/04/2026 |
| 249 | Cofinex |
DOT/USDT | $1.25 | $65,580.50 | 07:00:08 01/04/2026 |
| 250 | EXMO.ME |
DOT/USDC | $1.26 | $65,452.37 | 06:57:10 01/04/2026 |
| 251 | MEXC |
DOT/USDC | $1.25 | $62,944.55 | 06:51:07 01/04/2026 |
| 252 |  BlueBit |
DOT/USDT | $1.25 | $62,859.45 | 07:00:10 01/04/2026 |
| 253 | B2Z Exchange |
DOT/USDC | $1.25 | $56,630.87 | 07:00:08 01/04/2026 |
| 254 | BITmarkets |
DOT/USDC | $1.25 | $56,516.01 | 07:00:09 01/04/2026 |
| 255 | KuCoin |
DOT/USDC | $1.25 | $52,701.41 | 06:56:23 01/04/2026 |
| 256 |  CoinCola |
DOT/USDT | $1.25 | $51,988.82 | 07:00:10 01/04/2026 |
| 257 | WEEX |
DOT/USDC | $1.25 | $50,874.69 | 06:57:08 01/04/2026 |
| 258 | Niza.io |
DOT/EUR | $1.25 | $45,133.01 | 07:00:13 01/04/2026 |
| 259 |  ChangeNOW |
DOT/BTC | $1.26 | $44,904.72 | 06:57:07 01/04/2026 |
| 260 | Kraken |
DOT/USDC | $1.25 | $44,776.60 | 06:59:24 01/04/2026 |
| 261 | Azbit |
DOT/USDC | $1.25 | $44,443.62 | 06:57:10 01/04/2026 |
| 262 | Tothemoon |
DOT/USD | $1.25 | $41,128.91 | 07:00:12 01/04/2026 |
| 263 |  Bybit EU |
DOT/USDC | $1.25 | $40,246.77 | 06:57:09 01/04/2026 |
| 264 |  Coinone |
DOT/KRW | $1.26 | $39,880.94 | 06:59:53 01/04/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,102.17 | $39,143.36 | 06:51:16 01/04/2026 |
| 266 |  Emirex |
DOT/USDC | $1.25 | $38,813.10 | 07:00:13 01/04/2026 |
| 267 | Bitbaby |
DOT/USDC | $1.25 | $37,536.33 | 06:54:10 01/04/2026 |
| 268 | Bitrue |
DOT/USDC | $1.25 | $37,106.57 | 06:57:07 01/04/2026 |
| 269 | Tothemoon |
DOT/USDC | $1.25 | $35,839.19 | 07:00:12 01/04/2026 |
| 270 |  Deepcoin |
DOT/USDT | $1.25 | $35,667.63 | 06:57:15 01/04/2026 |
| 271 | Tothemoon |
DOT/USDT | $1.25 | $35,233.56 | 07:00:12 01/04/2026 |
| 272 |  Blynex |
DOT/USDT | $1.25 | $35,207.85 | 06:51:12 01/04/2026 |
| 273 | Crypto.com Exchange |
DOT/USD | $1.25 | $33,664.27 | 06:54:17 01/04/2026 |
| 274 |  Bitbank |
DOT/JPY | $1.25 | $33,606.32 | 06:57:07 01/04/2026 |
| 275 |  HyperPay Futures |
DOT/USDT | $1.25 | $33,370.65 | 07:03:16 01/04/2026 |
| 276 | LeveX |
DOT/USD | $1.25 | $32,197.91 | 07:00:15 01/04/2026 |
| 277 | Gate |
DOT/BTC | $1.25 | $31,909.26 | 06:56:24 01/04/2026 |
| 278 | HTX |
DOT/USD | $1.25 | $31,264.67 | 06:57:15 01/04/2026 |
| 279 | WHXEX |
DOT/ETH | $1.25 | $30,864.31 | 07:00:09 01/04/2026 |
| 280 | BITmarkets |
DOT/USDP | $1.25 | $29,722.82 | 07:00:09 01/04/2026 |
| 281 |  Cryptonex |
DOT/USDT | $1.26 | $29,501.32 | 07:00:18 01/04/2026 |
| 282 | Bybit |
DOT/USDC | $1.25 | $28,558.83 | 06:54:08 01/04/2026 |
| 283 |  Aster |
DOT/USDT | $1.25 | $28,355.94 | 06:54:15 01/04/2026 |
| 284 |  Uniswap v4 (Base) |
ETH/DOT | $2,101.46 | $28,257.32 | 06:55:05 01/04/2026 |
| 285 | SunX |
DOT/USDT | $1.25 | $27,256.89 | 07:00:18 01/04/2026 |
| 286 | Kraken |
DOT/USDT | $1.25 | $24,377.76 | 06:59:56 01/04/2026 |
| 287 | Dex-Trade |
DOT/USDC | $1.25 | $23,746.13 | 06:54:08 01/04/2026 |
| 288 | WEEX |
DOT/USDT | $1.25 | $22,983.99 | 06:57:08 01/04/2026 |
| 289 | Binance |
DOT/BNB | $1.25 | $22,812.90 | 06:56:54 01/04/2026 |
| 290 |  Deribit |
DOT/USDC | $1.25 | $22,579.15 | 07:00:50 01/04/2026 |
| 291 | LeveX |
DOT/USDT | $1.25 | $22,271.85 | 07:00:07 01/04/2026 |
| 292 | Ulink |
DOT/USDT | $1.25 | $21,689.86 | 07:00:18 01/04/2026 |
| 293 |  Bitkub |
DOT/THB | $1.25 | $21,103.90 | 06:57:09 01/04/2026 |
| 294 |  Kanga Exchange |
DOT/PLN | $1.26 | $20,668.25 | 06:57:10 01/04/2026 |
| 295 | WhiteBIT |
DOT/EUR | $1.25 | $20,385.36 | 06:57:12 01/04/2026 |
| 296 | Koinpark |
DOT/USDT | $1.24 | $20,227.75 | 13:18:10 31/03/2026 |
| 297 | Coinbase Exchange |
DOT/GBP | $1.26 | $19,772.53 | 06:56:59 01/04/2026 |
| 298 | Coinbase Exchange |
DOT/EUR | $1.26 | $19,478.44 | 06:56:59 01/04/2026 |
| 299 | Kanga Exchange |
DOT/USDT | $1.25 | $19,000.92 | 06:57:10 01/04/2026 |
| 300 | Deepcoin |
DOT/USDT | $1.25 | $18,431.36 | 06:57:08 01/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 01/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,163,439 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.