Polkadot DOT
Xếp hạng #46
15:54:00 08/10/2026
Giá Polkadot (DOT)
$1.10 -2.48%
0.00001329 BTC
28,648 VND
Thấp: $1.09
Cao: $1.14
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.10 | $331,423,133 | 16:00:16 08/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.10 | $66,224,159 | 16:00:15 08/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.10 | $65,892,383 | 15:54:17 08/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.10 | $59,564,797 | 16:00:08 08/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.10 | $51,638,970 | 15:57:15 08/10/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $1.10 | $48,450,996 | 15:57:15 08/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.10 | $43,517,360 | 15:57:15 08/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.10 | $39,833,568 | 15:57:16 08/10/2026 |
| 10 |  4E |
DOT/USDT | $1.10 | $38,390,764 | 15:54:15 08/10/2026 |
| 11 |  WEEX |
DOT/USDT | $1.10 | $30,806,430 | 15:57:17 08/10/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.10 | $25,745,412 | 16:00:17 08/10/2026 |
| 13 |  Blockfinex |
DOT/USDT | $1.10 | $25,735,471 | 15:57:15 08/10/2026 |
| 14 |  Koinbay |
DOT/USDT | $1.10 | $25,606,034 | 15:54:15 08/10/2026 |
| 15 |  BTCC |
DOT/USDT | $1.13 | $25,381,323 | 15:57:16 08/10/2026 |
| 16 |  KuCoin |
DOT/USDT | $1.10 | $23,290,410 | 15:54:18 08/10/2026 |
| 17 |  MEXC |
DOT/USDT | $1.10 | $22,472,216 | 15:54:16 08/10/2026 |
| 18 |  LBank |
DOT/USDT | $1.10 | $20,814,501 | 15:57:16 08/10/2026 |
| 19 |  Ourbit |
DOT/USDT | $1.10 | $20,697,257 | 15:57:16 08/10/2026 |
| 20 |  Hibt |
DOT/USDT | $1.10 | $20,386,840 | 15:51:18 08/10/2026 |
| 21 |  FameEX |
DOT/USDT | $1.10 | $19,341,818 | 15:57:18 08/10/2026 |
| 22 |  Batonex |
DOT/USDT | $1.10 | $19,092,139 | 15:57:15 08/10/2026 |
| 23 |  BitDelta |
DOT/USDT | $1.10 | $17,968,923 | 15:51:07 08/10/2026 |
| 24 |  Bybit |
DOT/USDT | $1.10 | $17,782,544 | 15:54:16 08/10/2026 |
| 25 |  CoinW |
DOT/USDT | $1.10 | $17,356,049 | 15:57:17 08/10/2026 |
| 26 |  BiKing |
DOT/USDT | $1.10 | $16,961,158 | 16:00:16 08/10/2026 |
| 27 | KuCoin |
DOT/USDT | $1.10 | $16,770,407 | 15:56:23 08/10/2026 |
| 28 |  AstralX |
DOT/USDT | $1.10 | $16,594,034 | 15:54:15 08/10/2026 |
| 29 | CEEX exchange |
DOT/USDT | $1.10 | $15,206,358 | 16:00:10 08/10/2026 |
| 30 |  SunX |
DOT/USDT | $1.10 | $14,314,213 | 16:00:08 08/10/2026 |
| 31 |  Ulink |
DOT/USDT | $1.10 | $14,176,742 | 16:00:15 08/10/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.10 | $11,512,856 | 15:57:15 08/10/2026 |
| 33 | AstralX |
DOT/USDT | $1.10 | $11,099,378 | 15:57:10 08/10/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.10 | $10,879,734 | 15:57:17 08/10/2026 |
| 35 | CoinW |
DOT/USDT | $1.10 | $10,441,990 | 15:57:07 08/10/2026 |
| 36 | Binance |
DOT/USDT | $1.10 | $10,393,052 | 15:56:42 08/10/2026 |
| 37 |  BVOX |
DOT/USDT | $1.10 | $9,960,004 | 15:57:15 08/10/2026 |
| 38 |  Echobit |
DOT/USDT | $1.10 | $9,323,060 | 15:57:16 08/10/2026 |
| 39 |  Gate |
DOT/USDT | $1.10 | $9,136,507 | 15:54:20 08/10/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.10 | $8,163,648 | 16:00:17 08/10/2026 |
| 41 |  Bitget |
DOT/USDT | $1.10 | $8,141,805 | 15:54:16 08/10/2026 |
| 42 |  YEX |
DOT/USDT | $1.10 | $8,132,826 | 16:00:17 08/10/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.10 | $7,984,202 | 15:57:15 08/10/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.10 | $7,882,049 | 16:00:16 08/10/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.10 | $7,172,868 | 15:57:18 08/10/2026 |
| 46 |  Toobit |
DOT/USDT | $1.10 | $6,972,266 | 15:57:16 08/10/2026 |
| 47 |  Azbit |
DOT/USDT | $1.10 | $6,750,746 | 15:57:11 08/10/2026 |
| 48 |  BitGW Exchange |
DOT/USDT | $1.10 | $6,359,985 | 16:00:07 08/10/2026 |
| 49 |  AEGET |
DOT/USDT | $1.10 | $6,304,552 | 16:00:17 08/10/2026 |
| 50 |  Gems Trade |
DOT/USDT | $1.10 | $6,155,744 | 16:00:12 08/10/2026 |
| 51 |  OneEx |
DOT/USDT | $1.10 | $5,882,491 | 16:00:07 08/10/2026 |
| 52 |  OKX |
DOT/USDT | $1.10 | $5,869,494 | 15:56:24 08/10/2026 |
| 53 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,226 | 16:00:17 08/10/2026 |
| 54 |  BlockFin |
DOT/USDT | $1.10 | $5,657,254 | 15:57:11 08/10/2026 |
| 55 |  BingX |
DOT/USDT | $1.10 | $5,505,665 | 15:57:17 08/10/2026 |
| 56 |  Zoomex |
DOT/USDT | $1.10 | $5,329,387 | 15:57:15 08/10/2026 |
| 57 | WEEX |
DOT/USDT | $1.10 | $5,269,739 | 15:57:10 08/10/2026 |
| 58 |  BitradeX |
DOT/USDT | $1.10 | $5,257,470 | 15:54:15 08/10/2026 |
| 59 | BTCC |
DOT/USDT | $1.10 | $5,179,843 | 15:57:12 08/10/2026 |
| 60 |  Hyperliquid |
DOT/USDC | $1.10 | $5,133,010 | 15:51:26 08/10/2026 |
| 61 | 4E |
DOT/USDT | $1.10 | $5,132,672 | 15:54:19 08/10/2026 |
| 62 |  ASTX |
DOT/USDT | $1.10 | $4,899,185 | 16:00:16 08/10/2026 |
| 63 | OneEx |
DOT/USDT | $1.10 | $4,884,415 | 16:00:16 08/10/2026 |
| 64 |  WOO X Pro |
DOT/USDT | $1.10 | $4,872,914 | 16:00:16 08/10/2026 |
| 65 | BingX |
DOT/USD | $1.10 | $4,871,927 | 15:57:17 08/10/2026 |
| 66 | BlockFin |
DOT/USDT | $1.10 | $4,285,461 | 15:57:23 08/10/2026 |
| 67 |  Bitunix |
DOT/USDT | $1.10 | $4,088,807 | 15:57:17 08/10/2026 |
| 68 |  XT.COM |
DOT/USDT | $1.10 | $4,038,599 | 15:57:08 08/10/2026 |
| 69 |  KCEX |
DOT/USDT | $1.10 | $3,962,815 | 15:57:15 08/10/2026 |
| 70 |  EasiCoin |
DOT/USDT | $1.10 | $3,928,742 | 16:00:17 08/10/2026 |
| 71 |  Bitbaby |
DOT/USDT | $1.10 | $3,901,197 | 15:57:16 08/10/2026 |
| 72 |  GroveX |
DOT/USDT | $1.10 | $3,566,006 | 15:57:11 08/10/2026 |
| 73 |  MGBX |
DOT/USDT | $1.10 | $3,471,618 | 15:57:17 08/10/2026 |
| 74 |  BloFin |
DOT/USDT | $1.10 | $3,389,371 | 15:57:10 08/10/2026 |
| 75 |  DigiFinex |
DOT/USDT | $1.10 | $3,183,747 | 15:57:08 08/10/2026 |
| 76 | MEXC |
DOT/USDT | $1.10 | $3,122,372 | 15:54:12 08/10/2026 |
| 77 |  WhiteBIT |
DOT/USDC | $1.10 | $3,080,477 | 15:57:11 08/10/2026 |
| 78 |  XXKK |
DOT/USDT | $1.10 | $3,070,837 | 15:57:09 08/10/2026 |
| 79 | Toobit |
DOT/USDT | $1.10 | $3,060,348 | 15:57:12 08/10/2026 |
| 80 |  SuperEx |
DOT/USDT | $1.11 | $2,940,438 | 15:57:09 08/10/2026 |
| 81 | LBank |
DOT/USDT | $1.10 | $2,844,260 | 15:57:12 08/10/2026 |
| 82 | BitradeX |
DOT/USDT | $1.10 | $2,773,465 | 15:54:10 08/10/2026 |
| 83 |  Coinbase Exchange |
DOT/USD | $1.10 | $2,764,555 | 15:56:30 08/10/2026 |
| 84 | Tapbit |
DOT/USDT | $1.10 | $2,726,267 | 15:57:10 08/10/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.10 | $2,678,029 | 15:59:53 08/10/2026 |
| 86 | WhiteBIT |
DOT/EUR | $1.11 | $2,605,259 | 15:57:11 08/10/2026 |
| 87 |  YUBIT |
DOT/USDT | $1.10 | $2,534,869 | 15:57:16 08/10/2026 |
| 88 | WhiteBIT |
DOT/USDT | $1.10 | $2,493,630 | 15:57:11 08/10/2026 |
| 89 |  UZX |
DOT/USDT | $1.10 | $2,480,266 | 15:57:08 08/10/2026 |
| 90 | idax exchange |
DOT/USDT | $1.10 | $2,468,753 | 16:00:09 08/10/2026 |
| 91 | Koinbay |
DOT/USDT | $1.10 | $2,468,731 | 15:54:12 08/10/2026 |
| 92 |  BASEKX |
DOT/USDT | $1.10 | $2,451,056 | 15:57:15 08/10/2026 |
| 93 | YUBIT |
DOT/USDT | $1.10 | $2,322,710 | 15:57:09 08/10/2026 |
| 94 |  P2B |
DOT/USDT | $1.10 | $2,064,122 | 15:57:11 08/10/2026 |
| 95 | Hibt |
DOT/USDT | $1.10 | $2,026,037 | 15:51:08 08/10/2026 |
| 96 | Biconomy.com |
DOT/USDT | $1.10 | $2,025,413 | 15:57:07 08/10/2026 |
| 97 | Binance |
DOT/USDC | $1.10 | $2,008,662 | 15:56:42 08/10/2026 |
| 98 | Gate |
DOT/USDT | $1.10 | $1,988,855 | 15:56:24 08/10/2026 |
| 99 | YEX |
DOT/USD | $1.10 | $1,963,929 | 16:00:17 08/10/2026 |
| 100 |  CoinMy |
DOT/USDT | $1.10 | $1,954,622 | 16:00:07 08/10/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.10 | $1,884,404 | 15:57:19 08/10/2026 |
| 102 |  Phemex |
DOT/USDT | $1.10 | $1,863,501 | 15:57:15 08/10/2026 |
| 103 | idax exchange |
DOT/USDC | $1.10 | $1,703,579 | 16:00:09 08/10/2026 |
| 104 |  BTSE |
DOT/USDT | $1.10 | $1,662,196 | 15:57:15 08/10/2026 |
| 105 |  BITmarkets |
DOT/USDT | $1.10 | $1,661,034 | 15:57:15 08/10/2026 |
| 106 |  Bitcastle |
DOT/USDT | $1.10 | $1,605,589 | 15:57:10 08/10/2026 |
| 107 |  B2Z Exchange |
DOT/USD | $1.10 | $1,593,218 | 16:00:16 08/10/2026 |
| 108 |  Kraken |
DOT/USD | $1.10 | $1,591,968 | 15:59:55 08/10/2026 |
| 109 |  BYDFi |
DOT/USDT | $1.10 | $1,530,544 | 15:57:16 08/10/2026 |
| 110 | YEX |
DOT/USDT | $1.10 | $1,529,853 | 16:00:12 08/10/2026 |
| 111 | Ourbit |
DOT/USDT | $1.10 | $1,525,610 | 15:57:08 08/10/2026 |
| 112 |  ZKE |
DOT/USDT | $1.10 | $1,488,252 | 15:57:09 08/10/2026 |
| 113 | Phemex |
DOT/USDT | $1.10 | $1,474,563 | 15:57:10 08/10/2026 |
| 114 |  Bitrue |
DOT/USDT | $1.10 | $1,471,362 | 15:57:17 08/10/2026 |
| 115 | Phemex |
DOT/USDC | $1.10 | $1,392,827 | 15:57:10 08/10/2026 |
| 116 | Aivora Exchange |
DOT/USDT | $1.10 | $1,344,631 | 16:00:08 08/10/2026 |
| 117 | Bybit |
DOT/USDT | $1.10 | $1,343,127 | 15:54:08 08/10/2026 |
| 118 | FameEX |
DOT/USDT | $1.10 | $1,329,699 | 15:57:07 08/10/2026 |
| 119 | DigiFinex |
DOT/USDT | $1.10 | $1,238,324 | 15:57:16 08/10/2026 |
| 120 | Bybit |
DOT/USD | $1.10 | $1,162,901 | 15:54:16 08/10/2026 |
| 121 |  Upbit |
DOT/KRW | $1.12 | $1,162,509 | 15:56:53 08/10/2026 |
| 122 |  HTX |
DOT/USDT | $1.10 | $1,145,427 | 15:59:54 08/10/2026 |
| 123 |  CRMClick |
DOT/USDT | $1.10 | $1,143,567 | 15:57:09 08/10/2026 |
| 124 |  Pionex |
DOT/USDT | $1.10 | $1,044,313 | 15:57:16 08/10/2026 |
| 125 | ASTX |
DOT/USDT | $1.10 | $1,040,170 | 16:00:08 08/10/2026 |
| 126 | ZKE |
DOT/USDC | $1.10 | $1,027,703 | 15:57:09 08/10/2026 |
| 127 | Hotcoin |
DOT/USDT | $1.10 | $1,006,444 | 15:57:13 08/10/2026 |
| 128 |  BigONE |
DOT/USDT | $1.10 | $969,309 | 15:57:10 08/10/2026 |
| 129 |  BitTap |
DOT/USDT | $1.10 | $963,495 | 16:00:16 08/10/2026 |
| 130 | WhiteBIT |
DOT/TRY | $1.10 | $902,372 | 15:57:11 08/10/2026 |
| 131 | Bitcastle |
DOT/USDT | $1.10 | $884,719 | 15:57:17 08/10/2026 |
| 132 |  BitKan |
DOT/USDT | $1.10 | $854,710 | 16:00:08 08/10/2026 |
| 133 | Bitget |
DOT/USDT | $1.10 | $843,748 | 15:54:55 08/10/2026 |
| 134 |  Bitstamp by Robinhood |
DOT/USD | $1.10 | $792,050 | 15:59:53 08/10/2026 |
| 135 | CZR Exchange |
DOT/USDT | $1.10 | $715,515 | 16:00:12 08/10/2026 |
| 136 | WhiteBIT |
DOT/WBT | $1.10 | $707,576 | 15:57:11 08/10/2026 |
| 137 |  Bitvavo |
DOT/EUR | $1.10 | $642,197 | 15:57:09 08/10/2026 |
| 138 |  OneBullEx |
DOT/USDT | $0.9643 | $636,998 | 16:00:12 08/10/2026 |
| 139 |  Tebbit |
DOT/USDT | $1.10 | $605,890 | 16:00:09 08/10/2026 |
| 140 | Kraken |
DOT/EUR | $1.10 | $599,134 | 15:59:55 08/10/2026 |
| 141 |  Bit2Me |
DOT/EUR | $1.10 | $585,689 | 15:57:10 08/10/2026 |
| 142 |  AIA Exchange |
DOT/USDT | $1.10 | $584,780 | 15:57:09 08/10/2026 |
| 143 |  KoinBX |
DOT/INR | $1.14 | $579,980 | 15:57:12 08/10/2026 |
| 144 | MGBX |
DOT/USDT | $1.10 | $561,714 | 15:57:24 08/10/2026 |
| 145 | Bitbase |
DOT/USDT | $1.10 | $557,743 | 15:57:11 08/10/2026 |
| 146 |  Crypto.com Exchange |
DOT/USDT | $1.10 | $538,752 | 15:57:10 08/10/2026 |
| 147 | TruBit Pro Exchange |
DOT/USDT | $1.10 | $517,475 | 15:57:07 08/10/2026 |
| 148 |  XBO.com |
DOT/USDT | $1.11 | $508,072 | 15:57:09 08/10/2026 |
| 149 | Bitunix |
DOT/USD | $1.10 | $485,682 | 15:57:17 08/10/2026 |
| 150 | Bitbaby |
DOT/USDT | $1.10 | $485,119 | 15:57:12 08/10/2026 |
| 151 | Binance |
DOT/TRY | $1.10 | $477,352 | 15:56:42 08/10/2026 |
| 152 | BloFin |
DOT/USDT | $1.10 | $469,605 | 15:57:16 08/10/2026 |
| 153 | BYDFi |
DOT/USDT | $1.10 | $425,980 | 15:48:08 08/10/2026 |
| 154 |  Coinstore |
DOT/USDT | $1.10 | $423,509 | 15:54:10 08/10/2026 |
| 155 |  CoinUp.io |
DOT/USDT | $1.10 | $399,520 | 15:57:15 08/10/2026 |
| 156 |  Niza.io |
DOT/USD | $1.10 | $398,861 | 15:57:07 08/10/2026 |
| 157 | BingX |
DOT/USDT | $1.10 | $388,959 | 15:57:08 08/10/2026 |
| 158 |  LeveX |
DOT/USDT | $1.10 | $366,312 | 16:00:15 08/10/2026 |
| 159 | EasiCoin |
DOT/USDT | $1.10 | $361,460 | 16:00:07 08/10/2026 |
| 160 |  BitxEX |
DOT/USDT | $1.10 | $349,848 | 15:57:16 08/10/2026 |
| 161 | KoinBX |
DOT/BTC | $1.10 | $344,845 | 15:57:12 08/10/2026 |
| 162 |  Globe Derivative Exchange |
DOT/USD | $1.10 | $337,255 | 16:00:16 08/10/2026 |
| 163 | Bitunix |
DOT/USDT | $1.10 | $335,324 | 15:57:08 08/10/2026 |
| 164 |  Venus |
DOT/vDOT | $1.10 | $333,781 | 15:57:08 08/10/2026 |
| 165 |  Bithumb |
DOT/KRW | $1.11 | $329,893 | 15:59:54 08/10/2026 |
| 166 |  CoinTR |
DOT/USDT | $1.10 | $329,619 | 15:54:09 08/10/2026 |
| 167 |  Binance TR |
DOT/TRY | $1.10 | $328,472 | 15:57:09 08/10/2026 |
| 168 | KoinBX |
DOT/USDT | $1.10 | $322,787 | 15:57:12 08/10/2026 |
| 169 | Pionex |
DOT/USDT | $1.10 | $319,615 | 15:57:09 08/10/2026 |
| 170 | Crypto.com Exchange |
DOT/USD | $1.10 | $286,624 | 15:57:10 08/10/2026 |
| 171 | Binance |
DOT/EUR | $1.10 | $285,455 | 15:56:42 08/10/2026 |
| 172 |  Picol |
DOT/USDT | $1.10 | $282,199 | 16:00:08 08/10/2026 |
| 173 |  Changelly |
DOT/USDT | $1.10 | $279,973 | 15:54:19 08/10/2026 |
| 174 |  FMFW.io |
DOT/USD | $1.10 | $279,784 | 15:48:11 08/10/2026 |
| 175 |  Mandala Exchange |
DOT/USDT | $1.10 | $278,735 | 15:57:09 08/10/2026 |
| 176 |  Gleec BTC |
DOT/USDT | $1.10 | $277,779 | 16:00:10 08/10/2026 |
| 177 |  PointPay |
DOT/USDT | $1.10 | $266,362 | 15:57:08 08/10/2026 |
| 178 |  ICRYPEX |
DOT/USDT | $1.12 | $265,914 | 15:57:10 08/10/2026 |
| 179 |  Deribit |
DOT/USDC | $1.10 | $263,786 | 13:55:07 08/10/2026 |
| 180 |  Bitazza |
DOT/USDT | $1.10 | $252,068 | 16:00:08 08/10/2026 |
| 181 |  Lighter |
DOT/USDC | $1.10 | $249,305 | 15:57:15 08/10/2026 |
| 182 | Coinbase Exchange |
DOT/EUR | $1.10 | $241,992 | 15:56:59 08/10/2026 |
| 183 | Bitrue |
DOT/XRP | $1.10 | $229,233 | 15:57:10 08/10/2026 |
| 184 | OKX |
DOT/USDC | $1.10 | $227,727 | 15:56:24 08/10/2026 |
| 185 |  TxFlow |
DOT/USDC | $1.10 | $224,598 | 16:00:58 08/10/2026 |
| 186 | KCEX |
DOT/USDT | $1.11 | $209,630 | 15:57:07 08/10/2026 |
| 187 | LBank |
DOT/USDC | $1.10 | $205,780 | 15:57:12 08/10/2026 |
| 188 | BitTap |
DOT/USDT | $1.10 | $204,429 | 16:00:07 08/10/2026 |
| 189 | B2Z Exchange |
DOT/USD | $1.10 | $199,301 | 16:00:09 08/10/2026 |
| 190 | BITmarkets |
DOT/USD | $1.10 | $198,383 | 15:57:07 08/10/2026 |
| 191 | Bitrue |
DOT/SOL | $1.10 | $198,322 | 15:57:10 08/10/2026 |
| 192 | Bitrue |
DOT/USDT | $1.10 | $195,820 | 15:57:10 08/10/2026 |
| 193 | Biconomy.com |
DOT/USDC | $1.10 | $180,206 | 15:57:07 08/10/2026 |
| 194 |  Bitfinex |
DOT/USDT | $1.10 | $176,364 | 15:59:23 08/10/2026 |
| 195 | XBO.com |
DOT/USD | $1.10 | $169,498 | 15:57:09 08/10/2026 |
| 196 |  Revolut X |
DOT/GBP | $1.10 | $166,729 | 16:00:12 08/10/2026 |
| 197 | Kraken |
DOT/USDT | $1.10 | $161,471 | 15:59:55 08/10/2026 |
| 198 | XT.COM |
DOT/USDC | $1.10 | $160,821 | 15:57:08 08/10/2026 |
| 199 | Cofinex |
DOT/USDC | $1.10 | $159,317 | 16:00:17 08/10/2026 |
| 200 | Binance |
DOT/BTC | $1.10 | $156,399 | 15:56:42 08/10/2026 |
| 201 | Coinbase Exchange |
DOT/GBP | $1.10 | $151,505 | 15:56:30 08/10/2026 |
| 202 | HTX |
DOT/USDT | $1.10 | $150,996 | 15:57:16 08/10/2026 |
| 203 | Niza.io |
DOT/EUR | $1.10 | $149,337 | 15:57:07 08/10/2026 |
| 204 | MEXC |
DOT/USDC | $1.10 | $148,734 | 15:54:16 08/10/2026 |
| 205 |  Aster |
DOT/USDT | $1.10 | $141,722 | 15:54:15 08/10/2026 |
| 206 |  BtcTurk | Kripto |
DOT/TRY | $1.10 | $137,376 | 15:58:53 08/10/2026 |
| 207 | Kraken |
DOT/USDC | $1.10 | $133,319 | 15:59:24 08/10/2026 |
| 208 | Bit2Me |
DOT/USDC | $1.10 | $131,780 | 15:57:10 08/10/2026 |
| 209 | Revolut X |
DOT/USD | $1.10 | $131,396 | 16:00:12 08/10/2026 |
| 210 | KTX |
DOT/USDT | $1.10 | $130,488 | 16:00:09 08/10/2026 |
| 211 |  AlphaX |
DOT/USDT | $1.10 | $128,943 | 15:57:15 08/10/2026 |
| 212 | Coinbase Exchange |
DOT/BTC | $1.10 | $127,808 | 15:56:59 08/10/2026 |
| 213 |  Bilaxy |
DOT/USDT | $0.8564 | $120,761 | 15:57:07 08/10/2026 |
| 214 | Binance |
DOT/FDUSD | $1.10 | $118,480 | 15:56:42 08/10/2026 |
| 215 | CoinTR |
DOT/TRY | $1.10 | $116,176 | 15:54:09 08/10/2026 |
| 216 | BVOX |
DOT/USDT | $1.10 | $115,023 | 15:57:08 08/10/2026 |
| 217 |  Koinpark |
DOT/INR | $1.13 | $114,849 | 15:57:12 08/10/2026 |
| 218 | CoinUp.io |
DOT/USDT | $1.10 | $111,160 | 15:57:09 08/10/2026 |
| 219 |  Tothemoon |
DOT/USD | $1.10 | $110,699 | 15:57:14 08/10/2026 |
| 220 | Deepcoin |
DOT/USDT | $1.10 | $106,882 | 15:57:07 08/10/2026 |
| 221 | MEXC |
DOT/USD1 | $1.10 | $106,878 | 15:54:16 08/10/2026 |
| 222 | Bitfinex |
DOT/USD | $1.10 | $94,585.35 | 15:59:53 08/10/2026 |
| 223 | BingX |
DOT/USDC | $1.10 | $88,512.18 | 15:57:08 08/10/2026 |
| 224 | Tothemoon |
DOT/EUR | $1.10 | $82,944.97 | 15:57:14 08/10/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $1.10 | $79,077.08 | 16:00:09 08/10/2026 |
| 226 | Revolut X |
DOT/EUR | $1.10 | $70,011.05 | 15:57:12 08/10/2026 |
| 227 |  CoinCola |
DOT/USDT | $1.10 | $65,094.93 | 16:00:07 08/10/2026 |
| 228 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.10 | $63,334.24 | 15:54:59 08/10/2026 |
| 229 | MEXC |
DOT/USDC | $1.10 | $61,657.48 | 15:54:12 08/10/2026 |
| 230 |  Backpack Exchange |
DOT/USDC | $1.10 | $59,964.89 | 15:57:15 08/10/2026 |
| 231 | Cofinex |
DOT/USDT | $1.10 | $57,600.71 | 16:00:07 08/10/2026 |
| 232 | BtcTurk | Kripto |
DOT/USDT | $1.10 | $57,128.22 | 15:58:53 08/10/2026 |
| 233 | MEXC |
DOT/USD1 | $1.10 | $56,423.87 | 15:54:12 08/10/2026 |
| 234 |  PrimeXBT |
DOT/USDT | $1.10 | $55,194.12 | 16:00:16 08/10/2026 |
| 235 | Bitrue |
DOT/USDC | $1.10 | $52,616.54 | 15:57:10 08/10/2026 |
| 236 | Crypto.com Exchange |
DOT/USD | $1.11 | $51,105.80 | 14:24:21 08/10/2026 |
| 237 | Bybit |
DOT/USDC | $1.10 | $50,979.40 | 15:54:08 08/10/2026 |
| 238 | Gate |
DOT/USDC | $1.10 | $50,044.90 | 15:56:24 08/10/2026 |
| 239 | WEEX |
DOT/USDC | $1.10 | $48,009.54 | 15:57:10 08/10/2026 |
| 240 | OKX |
DOT/EUR | $1.11 | $47,628.47 | 15:56:24 08/10/2026 |
| 241 |  Emirex |
DOT/USDC | $1.10 | $45,149.51 | 13:09:08 08/10/2026 |
| 242 |  Bitbank |
DOT/JPY | $1.11 | $41,334.39 | 15:57:08 08/10/2026 |
| 243 | Coinbase Exchange |
DOT/USDT | $1.10 | $39,951.79 | 15:56:59 08/10/2026 |
| 244 | Bitbaby |
DOT/USDC | $0.8538 | $39,567.95 | 15:57:12 08/10/2026 |
| 245 |  Bitkub |
DOT/THB | $1.10 | $39,360.99 | 15:57:09 08/10/2026 |
| 246 | Niza.io |
DOT/USDT | $1.10 | $39,030.59 | 15:57:07 08/10/2026 |
| 247 | Bitstamp by Robinhood |
DOT/EUR | $1.10 | $35,111.61 | 15:59:53 08/10/2026 |
| 248 |  Paribu |
DOT/TRY | $1.10 | $34,243.27 | 15:56:23 08/10/2026 |
| 249 | Tothemoon |
DOT/USDT | $1.11 | $32,004.85 | 15:57:14 08/10/2026 |
| 250 |  CoinDCX |
DOT/INR | $1.13 | $31,996.29 | 15:57:08 08/10/2026 |
| 251 | Tothemoon |
DOT/USDC | $1.11 | $31,316.59 | 15:57:14 08/10/2026 |
| 252 | Kraken |
DOT/XBT | $1.10 | $31,070.26 | 15:59:55 08/10/2026 |
| 253 | Mandala Exchange |
DOT/USDT | $1.10 | $30,737.32 | 15:57:16 08/10/2026 |
| 254 |  HitBTC |
DOT/USDT | $1.10 | $30,736.85 | 15:57:15 08/10/2026 |
| 255 | Gleec BTC |
DOT/USDT | $1.10 | $30,677.61 | 16:00:15 08/10/2026 |
| 256 |  Blynex |
DOT/USDT | $1.10 | $30,222.48 | 15:51:10 08/10/2026 |
| 257 | Koinpark |
DOT/USDT | $1.10 | $29,547.48 | 15:57:12 08/10/2026 |
| 258 | LeveX |
DOT/USD | $1.10 | $27,354.81 | 16:00:15 08/10/2026 |
| 259 | LeveX |
DOT/USDT | $1.10 | $27,164.11 | 16:00:07 08/10/2026 |
| 260 |  BTCBOX |
DOT/JPY | $1.10 | $24,030.92 | 15:57:13 08/10/2026 |
| 261 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.10 | $23,737.28 | 15:58:45 08/10/2026 |
| 262 | B2Z Exchange |
DOT/USDT | $1.10 | $22,880.70 | 16:00:09 08/10/2026 |
| 263 | BTSE |
DOT/USDT | $1.10 | $22,862.22 | 15:57:08 08/10/2026 |
| 264 | BITmarkets |
DOT/USDT | $1.10 | $22,836.84 | 15:57:07 08/10/2026 |
| 265 | SunX |
DOT/USDT | $1.10 | $21,350.54 | 16:00:19 08/10/2026 |
| 266 |  Gemini |
DOT/USD | $1.10 | $20,976.01 | 15:59:53 08/10/2026 |
| 267 |  Dzengi |
DOT/USD | $1.10 | $20,362.48 | 16:00:15 08/10/2026 |
| 268 |  Bybit EU |
DOT/USDC | $1.10 | $18,980.43 | 15:54:10 08/10/2026 |
| 269 |  Binance TH |
DOT/USDT | $1.10 | $18,929.81 | 15:57:09 08/10/2026 |
| 270 | Kraken |
DOT/GBP | $1.10 | $18,041.15 | 15:59:24 08/10/2026 |
| 271 | Ulink |
DOT/USDT | $1.10 | $14,057.32 | 16:00:18 08/10/2026 |
| 272 | OKX |
DOT/TRY | $1.09 | $13,635.95 | 15:56:24 08/10/2026 |
| 273 |  Tokocrypto |
DOT/USDT | $1.10 | $13,213.48 | 15:57:12 08/10/2026 |
| 274 | BYDFi |
DOT/USDC | $1.10 | $13,207.86 | 15:48:08 08/10/2026 |
| 275 |  BiFinance |
DOT/USDT | $1.10 | $13,182.41 | 15:57:07 08/10/2026 |
| 276 |  Indodax |
DOT/IDR | $1.10 | $12,182.50 | 15:59:54 08/10/2026 |
| 277 | idax exchange |
DOT/BTC | $1.10 | $12,028.60 | 16:00:09 08/10/2026 |
| 278 | KuCoin |
DOT/USDC | $1.11 | $11,666.99 | 15:56:23 08/10/2026 |
| 279 |  Coinone |
DOT/KRW | $1.11 | $11,233.44 | 15:59:53 08/10/2026 |
| 280 |  MAX Exchange |
DOT/TWD | $1.09 | $11,216.06 | 15:57:11 08/10/2026 |
| 281 | LeveX |
DOT/USDC | $1.10 | $11,109.53 | 16:00:07 08/10/2026 |
| 282 |  WOO X |
DOT/USDT | $1.10 | $11,030.55 | 15:57:15 08/10/2026 |
| 283 | AEGET |
DOT/USDT | $1.10 | $10,425.76 | 16:00:09 08/10/2026 |
| 284 | MEXC |
DOT/BTC | $1.10 | $10,382.96 | 15:54:12 08/10/2026 |
| 285 | BASEKX |
DOT/USDT | $1.10 | $10,380.99 | 15:57:10 08/10/2026 |
| 286 |  TRIV |
DOT/IDR | $1.10 | $8,794.74 | 16:00:10 08/10/2026 |
| 287 | TRIV |
DOT/USDT | $1.10 | $8,794.32 | 16:00:10 08/10/2026 |
| 288 | KuCoin |
DOT/BTC | $1.10 | $8,544.23 | 15:56:23 08/10/2026 |
| 289 |  Binance.US |
DOT/USDT | $1.10 | $8,539.42 | 15:59:23 08/10/2026 |
| 290 |  Foxbit |
DOT/BRL | $1.10 | $8,381.74 | 15:54:20 08/10/2026 |
| 291 | Azbit |
DOT/USDC | $1.10 | $6,225.00 | 15:57:11 08/10/2026 |
| 292 | Kraken |
DOT/ETH | $1.10 | $6,141.55 | 15:59:55 08/10/2026 |
| 293 | Gate |
DOT/BTC | $1.10 | $5,697.09 | 15:56:54 08/10/2026 |
| 294 | Tebbit |
DOT/USDT | $1.10 | $5,695.25 | 16:00:17 08/10/2026 |
| 295 |  Biswap v2 |
DOT/WBNB | $1.10 | $5,078.17 | 15:59:49 08/10/2026 |
| 296 | Revolut X |
DOT/USDC | $1.11 | $4,621.69 | 16:00:12 08/10/2026 |
| 297 | Niza.io |
DOT/GBP | $1.10 | $4,571.59 | 15:57:07 08/10/2026 |
| 298 |  Bitcoiva |
DOT/INR | $1.13 | $4,177.70 | 16:00:08 08/10/2026 |
| 299 | Binance.US |
DOT/USD | $1.10 | $3,731.44 | 15:59:23 08/10/2026 |
| 300 |  CEX.IO |
DOT/USDT | $1.10 | $3,700.51 | 15:57:09 08/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.