Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,205,577,558,813 Khối lượng (24h): $50,903,786,644 Thị phần: BTC: 58.9%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 17:08:00 07/08/2026
Giá Polkadot (DOT)
$0.8143 -1.35%
0.00001257 BTC 21,181 VND
Thấp: $0.8098 Cao: $0.8352

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8114 $174,227,399 17:00:16 07/08/2026
2 MEXC MEXC DOT/USDT $0.8114 $51,222,615 16:57:16 07/08/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.8118 $42,377,081 17:00:15 07/08/2026
4 BTSE BTSE DOT/USDT $0.8104 $42,356,163 16:57:15 07/08/2026
5 BITmarkets BITmarkets DOT/USDT $0.8114 $39,712,371 17:00:15 07/08/2026
6 COINSPACE COINSPACE DOT/USDT $0.8123 $36,537,344 17:00:11 07/08/2026
7 KTX KTX DOT/USDT $0.8116 $30,440,677 17:00:15 07/08/2026
8 Binance Binance DOT/USDT $0.8108 $30,015,119 16:54:17 07/08/2026
9 idax exchange idax exchange DOT/USDT $0.8123 $27,884,274 17:00:17 07/08/2026
10 WHXEX WHXEX DOT/USDT $0.8123 $27,884,040 17:00:16 07/08/2026
11 Blockfinex Blockfinex DOT/USDT $0.8123 $27,883,026 17:00:15 07/08/2026
12 Koinbay Koinbay DOT/USDT $0.8118 $27,627,741 16:54:15 07/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8114 $26,314,830 17:00:15 07/08/2026
14 OrangeX OrangeX DOT/USDT $0.8114 $23,007,150 16:57:15 07/08/2026
15 Tapbit Tapbit DOT/USDT $0.8124 $21,890,468 16:57:15 07/08/2026
16 4E 4E DOT/USDT $0.8113 $16,343,592 16:57:15 07/08/2026
17 SunX SunX DOT/USDT $0.8113 $14,157,564 16:57:12 07/08/2026
18 Ulink Ulink DOT/USDT $0.8124 $13,799,670 17:00:09 07/08/2026
19 KuCoin KuCoin DOT/USDT $0.8120 $13,467,139 16:57:23 07/08/2026
20 AstralX AstralX DOT/USDT $0.8123 $12,287,619 17:00:16 07/08/2026
21 LBank LBank DOT/USDT $0.8114 $12,053,037 16:57:16 07/08/2026
22 CoinW CoinW DOT/USDT $0.8114 $11,614,945 16:57:19 07/08/2026
23 Hibt Hibt DOT/USDT $0.8121 $11,445,857 16:57:19 07/08/2026
24 Aivora Exchange Aivora Exchange DOT/USDT $0.8134 $10,795,370 17:00:11 07/08/2026
25 Batonex Batonex DOT/USDT $0.8124 $10,434,650 17:00:16 07/08/2026
26 Ourbit Ourbit DOT/USDT $0.8114 $10,416,542 16:57:17 07/08/2026
27 BVOX BVOX DOT/USDT $0.8134 $10,142,829 16:57:15 07/08/2026
28 Biconomy.com Biconomy.com DOT/USDT $0.8104 $9,340,798 16:57:15 07/08/2026
29 BiKing BiKing DOT/USDT $0.8123 $8,902,532 17:00:17 07/08/2026
30 FameEX FameEX DOT/USDT $0.8113 $8,755,361 16:57:17 07/08/2026
31 Toobit Toobit DOT/USDT $0.8117 $8,521,554 16:57:16 07/08/2026
32 AstralX AstralX DOT/USDT $0.8131 $8,189,261 17:00:08 07/08/2026
33 BitMart BitMart DOT/USDT $0.8114 $8,020,619 17:00:16 07/08/2026
34 Bybit Bybit DOT/USDT $0.8108 $7,813,964 16:54:17 07/08/2026
35 WEEX WEEX DOT/USDT $0.8113 $7,028,583 16:57:17 07/08/2026
36 BingX BingX DOT/USD $0.8100 $6,697,920 16:57:18 07/08/2026
37 CoinMy CoinMy DOT/USDT $0.8114 $6,419,138 17:00:16 07/08/2026
38 Echobit Echobit DOT/USDT $0.8113 $6,262,161 16:57:16 07/08/2026
39 BTCC BTCC DOT/USDT $0.8144 $6,182,864 16:57:16 07/08/2026
40 CoinMy CoinMy DOT/USDT $0.8124 $6,138,424 17:00:10 07/08/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.8123 $5,947,157 17:00:17 07/08/2026
42 YEX YEX DOT/USDT $0.8123 $5,824,996 17:00:16 07/08/2026
43 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,847 17:00:16 07/08/2026
44 CEEX exchange CEEX exchange DOT/USDT $0.8124 $5,613,181 17:00:10 07/08/2026
45 Coinbase Exchange Coinbase Exchange DOT/USD $0.8119 $5,119,215 16:57:00 07/08/2026
46 Websea Websea DOT/USDT $0.8104 $4,960,611 16:57:17 07/08/2026
47 OneEx OneEx DOT/USDT $0.8124 $4,931,480 17:00:12 07/08/2026
48 Bitbase Bitbase DOT/USDT $0.8111 $4,918,063 16:51:16 07/08/2026
49 OneEx OneEx DOT/USDT $0.8124 $4,869,911 17:00:15 07/08/2026
50 CoinP CoinP DOT/USDT $0.8124 $4,845,789 17:00:07 07/08/2026
51 CrypFine CrypFine DOT/USDT $0.8114 $4,396,105 16:57:17 07/08/2026
52 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8134 $4,284,592 17:03:50 07/08/2026
53 WOO X Pro WOO X Pro DOT/USDT $0.8114 $4,140,292 17:00:15 07/08/2026
54 Deepcoin Deepcoin DOT/USDT $0.8113 $4,119,725 16:57:15 07/08/2026
55 BVOX BVOX DOT/USDT $0.8114 $4,070,591 16:57:09 07/08/2026
56 Azbit Azbit DOT/USDT $0.8123 $3,444,404 16:57:07 07/08/2026
57 Hotcoin Hotcoin DOT/USDT $0.8112 $3,340,156 16:57:19 07/08/2026
58 Bitunix Bitunix DOT/USDT $0.8115 $3,305,032 16:57:17 07/08/2026
59 CoinW CoinW DOT/USDT $0.8122 $3,208,129 16:57:09 07/08/2026
60 BitMart BitMart DOT/USDT $0.8128 $3,200,096 17:00:11 07/08/2026
61 Hotcoin Hotcoin DOT/USDT $0.8124 $2,839,317 16:57:20 07/08/2026
62 WOO X Pro WOO X Pro DOT/USDT $0.8130 $2,627,428 17:00:09 07/08/2026
63 Gate Gate DOT/USDT $0.8104 $2,586,670 16:57:20 07/08/2026
64 Binance Binance DOT/USDT $0.8124 $2,500,964 16:56:54 07/08/2026
65 Zoomex Zoomex DOT/USDT $0.8114 $2,342,430 16:57:16 07/08/2026
66 BitDelta BitDelta DOT/USDT $0.8134 $2,050,892 17:00:07 07/08/2026
67 Cofinex Cofinex DOT/USDT $0.8114 $2,028,742 17:00:17 07/08/2026
68 Bitget Bitget DOT/USDT $0.8114 $2,027,948 16:54:16 07/08/2026
69 Extended Extended DOT/USD $0.8139 $1,994,445 17:03:16 07/08/2026
70 BitradeX BitradeX DOT/USDT $0.8104 $1,949,105 16:51:15 07/08/2026
71 KCEX KCEX DOT/USDT $0.8114 $1,900,324 16:57:15 07/08/2026
72 BlockFin BlockFin DOT/USDT $0.8144 $1,758,003 17:00:09 07/08/2026
73 MGBX MGBX DOT/USDT $0.8111 $1,718,423 16:57:17 07/08/2026
74 Bitbaby Bitbaby DOT/USDT $0.8123 $1,716,390 17:00:15 07/08/2026
75 YUBIT YUBIT DOT/USDT $0.8104 $1,709,923 16:57:15 07/08/2026
76 GroveX GroveX DOT/USDT $0.8124 $1,599,425 17:00:11 07/08/2026
77 EasiCoin EasiCoin DOT/USDT $0.8124 $1,595,572 17:00:17 07/08/2026
78 WhiteBIT WhiteBIT DOT/USDT $0.8114 $1,500,521 16:57:11 07/08/2026
79 CoinP CoinP DOT/USDT $0.8124 $1,408,464 17:00:15 07/08/2026
80 BitGW Exchange BitGW Exchange DOT/USDT $0.8118 $1,310,137 16:57:09 07/08/2026
81 Poloniex Poloniex DOT/USDT $0.8174 $1,256,897 16:59:23 07/08/2026
82 BTCC BTCC DOT/USDT $0.8123 $1,249,956 16:57:08 07/08/2026
83 OKX OKX DOT/USDT $0.8121 $1,247,652 16:56:53 07/08/2026
84 Gems Trade Gems Trade DOT/USDT $0.8130 $1,241,226 17:00:12 07/08/2026
85 4E 4E DOT/USDT $0.8123 $1,237,553 16:51:10 07/08/2026
86 BlockFin BlockFin DOT/USDT $0.8119 $1,199,821 17:00:15 07/08/2026
87 Tapbit Tapbit DOT/USDT $0.8113 $1,168,682 16:57:08 07/08/2026
88 Phemex Phemex DOT/USDT $0.8114 $1,124,130 16:57:17 07/08/2026
89 Bybit Bybit DOT/USDT $0.8114 $1,107,268 16:54:11 07/08/2026
90 YUBIT YUBIT DOT/USDT $0.8113 $1,087,062 16:57:09 07/08/2026
91 YEX YEX DOT/USD $0.8111 $1,069,456 17:00:16 07/08/2026
92 BloFin BloFin DOT/USDT $0.8103 $1,061,895 16:57:07 07/08/2026
93 P2B P2B DOT/USDT $0.8114 $1,021,780 16:54:10 07/08/2026
94 XT.COM XT.COM DOT/USDT $0.8123 $995,774 16:57:10 07/08/2026
95 Phemex Phemex DOT/USDT $0.8123 $988,409 16:57:09 07/08/2026
96 B2Z Exchange B2Z Exchange DOT/USD $0.8120 $932,117 17:00:09 07/08/2026
97 Hyperliquid Hyperliquid DOT/USDC $0.8118 $928,605 16:57:26 07/08/2026
98 BITmarkets BITmarkets DOT/USD $0.8110 $927,363 16:54:12 07/08/2026
99 x.me Exchange x.me Exchange DOT/USDT $0.8114 $867,419 16:57:23 07/08/2026
100 SuperEx SuperEx DOT/USDT $0.8094 $830,055 17:00:11 07/08/2026
101 Biconomy.com Biconomy.com DOT/USDT $0.8113 $788,001 16:57:08 07/08/2026
102 idax exchange idax exchange DOT/USDT $0.8124 $755,151 17:00:09 07/08/2026
103 WHXEX WHXEX DOT/USDT $0.8124 $755,151 17:00:11 07/08/2026
104 Koinbay Koinbay DOT/USDT $0.8114 $752,630 16:54:15 07/08/2026
105 Bitrue Bitrue DOT/USDT $0.8104 $752,354 16:57:17 07/08/2026
106 MEXC MEXC DOT/USDT $0.8126 $749,300 16:48:08 07/08/2026
107 DigiFinex DigiFinex DOT/USDT $0.8121 $727,860 16:57:08 07/08/2026
108 KuCoin KuCoin DOT/USDT $0.8124 $716,932 16:57:20 07/08/2026
109 BYDFi BYDFi DOT/USDT $0.8122 $701,666 17:00:16 07/08/2026
110 Toobit Toobit DOT/USDT $0.8113 $695,682 16:57:10 07/08/2026
111 XXKK XXKK DOT/USDT $0.8127 $683,521 17:00:11 07/08/2026
112 BloFin BloFin DOT/USDT $0.8112 $681,977 16:57:17 07/08/2026
113 UZX UZX DOT/USDT $0.8124 $678,943 16:57:11 07/08/2026
114 WEEX WEEX DOT/USDT $0.8123 $672,961 16:57:10 07/08/2026
115 EVEDEX EVEDEX DOT/USD $0.8133 $662,668 17:03:15 07/08/2026
116 OneBullEx OneBullEx DOT/USDT $0.9642 $636,930 17:00:08 07/08/2026
117 Phemex Phemex DOT/USDC $0.8138 $632,456 16:57:09 07/08/2026
118 Bitcastle Bitcastle DOT/USDT $0.8124 $623,053 17:00:19 07/08/2026
119 Hibt Hibt DOT/USDT $0.8124 $621,842 16:57:17 07/08/2026
120 Pionex Pionex DOT/USDT $0.8104 $621,310 16:57:16 07/08/2026
121 FameEX FameEX DOT/USDT $0.8113 $607,661 16:57:09 07/08/2026
122 DigiFinex DigiFinex DOT/USDT $0.8134 $602,544 17:00:16 07/08/2026
123 AIA Exchange AIA Exchange DOT/USDT $0.8124 $601,787 17:00:09 07/08/2026
124 SunX SunX DOT/USDT $0.7926 $575,212 17:03:16 07/08/2026
125 KoinBX KoinBX DOT/INR $0.8563 $572,229 17:00:11 07/08/2026
126 LBank LBank DOT/USDT $0.8123 $555,206 16:57:10 07/08/2026
127 WhiteBIT WhiteBIT DOT/USDC $0.8112 $551,131 16:57:11 07/08/2026
128 BitradeX BitradeX DOT/USDT $0.8123 $546,051 16:51:11 07/08/2026
129 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8132 $492,481 17:00:08 07/08/2026
130 YEX YEX DOT/USDT $0.8124 $455,069 17:00:09 07/08/2026
131 ZKE ZKE DOT/USDT $0.8124 $453,090 17:00:13 07/08/2026
132 Grvt Grvt DOT/USDT $0.8124 $407,070 16:51:20 07/08/2026
133 B2Z Exchange B2Z Exchange DOT/USDT $0.8124 $406,416 17:00:09 07/08/2026
134 BITmarkets BITmarkets DOT/USDT $0.8124 $406,406 17:00:09 07/08/2026
135 BTSE BTSE DOT/USDT $0.8113 $405,973 16:57:08 07/08/2026
136 Bitvavo Bitvavo DOT/EUR $0.8149 $405,853 16:57:08 07/08/2026
137 Ekbit Ekbit DOT/USDT $0.8125 $389,317 17:00:16 07/08/2026
138 Ourbit Ourbit DOT/USDT $0.8123 $380,500 16:51:10 07/08/2026
139 Bitcastle Bitcastle DOT/USDT $0.8114 $377,713 16:57:08 07/08/2026
140 EdgeX EdgeX DOT/USDC $0.8119 $376,530 17:00:15 07/08/2026
141 Binance Binance DOT/USDC $0.8119 $346,186 16:56:42 07/08/2026
142 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8125 $340,131 16:57:00 07/08/2026
143 KoinBX KoinBX DOT/BTC $0.8127 $333,391 17:00:11 07/08/2026
144 idax exchange idax exchange DOT/USDC $0.8119 $331,569 17:00:09 07/08/2026
145 WHXEX WHXEX DOT/USDC $0.8119 $331,569 17:00:11 07/08/2026
146 KoinBX KoinBX DOT/USDT $0.8124 $319,315 17:00:11 07/08/2026
147 Kraken Kraken DOT/USD $0.8118 $317,182 16:59:54 07/08/2026
148 BitTap BitTap DOT/USDT $0.8114 $314,386 17:00:16 07/08/2026
149 WhiteBIT WhiteBIT DOT/EUR $0.8162 $312,222 16:57:11 07/08/2026
150 EdgeX EdgeX DOT/USD $0.8332 $300,244 15:18:15 04/08/2026
151 BigONE BigONE DOT/USDT $0.8123 $299,433 16:57:07 07/08/2026
152 BitKan BitKan DOT/USDT $0.8114 $297,989 17:00:10 07/08/2026
153 Antarctic Antarctic DOT/USDT $0.8131 $283,408 17:03:17 07/08/2026
154 CoinTR CoinTR DOT/USDT $0.8124 $278,525 17:00:11 07/08/2026
155 Gate Gate DOT/USDT $0.8116 $274,654 16:56:24 07/08/2026
156 Venus Venus DOT/vDOT $0.8121 $268,735 16:57:08 07/08/2026
157 CoinUp.io CoinUp.io DOT/USDT $0.8084 $268,673 16:51:18 07/08/2026
158 CRMClick CRMClick DOT/USDT $0.8129 $266,002 17:00:09 07/08/2026
159 HTX HTX DOT/USDT $0.8119 $265,576 16:59:24 07/08/2026
160 Variational Variational DOT/USDC $0.8113 $262,880 17:03:16 07/08/2026
161 Bitunix Bitunix DOT/USD $0.8101 $249,505 16:57:17 07/08/2026
162 ASTX ASTX DOT/USDT $0.8124 $248,980 17:00:08 07/08/2026
163 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8126 $247,292 16:57:09 07/08/2026
164 Bitbase Bitbase DOT/USDT $0.8113 $247,025 16:51:11 07/08/2026
165 WhiteBIT WhiteBIT DOT/TRY $0.8106 $234,348 16:57:11 07/08/2026
166 PointPay PointPay DOT/USDT $0.8120 $221,387 16:57:11 07/08/2026
167 Bitazza Bitazza DOT/USDT $0.8134 $219,574 17:00:10 07/08/2026
168 LeveX LeveX DOT/USDT $0.8123 $205,719 17:00:15 07/08/2026
169 CZR Exchange CZR Exchange DOT/USDT $0.8124 $199,313 17:00:10 07/08/2026
170 ZKE ZKE DOT/USDC $0.8119 $198,942 17:00:13 07/08/2026
171 CoinEx CoinEx DOT/USDT $0.8120 $198,369 16:57:15 07/08/2026
172 WhiteBIT WhiteBIT DOT/WBT $0.8112 $196,298 16:57:11 07/08/2026
173 Upbit Upbit DOT/KRW $0.8092 $193,307 16:56:23 07/08/2026
174 ASTX ASTX DOT/USDT $0.8124 $185,251 17:00:16 07/08/2026
175 XBO.com XBO.com DOT/USDT $0.8109 $184,323 17:00:09 07/08/2026
176 MGBX MGBX DOT/USDT $0.8123 $161,141 16:57:09 07/08/2026
177 ICRYPEX ICRYPEX DOT/USDT $0.8334 $146,578 17:00:11 07/08/2026
178 CoinEx CoinEx DOT/USDT $0.8134 $145,694 16:59:53 07/08/2026
179 BingX BingX DOT/USDT $0.8123 $135,696 16:57:08 07/08/2026
180 EasiCoin EasiCoin DOT/USDT $0.8134 $132,190 17:00:08 07/08/2026
181 CriptoSwaps CriptoSwaps DOT/USDT $0.8124 $123,807 17:00:11 07/08/2026
182 Bitunix Bitunix DOT/USDT $0.8113 $123,119 16:57:12 07/08/2026
183 Bilaxy Bilaxy DOT/USDT $0.8563 $120,750 17:00:08 07/08/2026
184 KTX KTX DOT/USDT $0.8134 $120,418 17:00:12 07/08/2026
185 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8159 $119,672 17:00:16 07/08/2026
186 MEXC MEXC DOT/USDC $0.8098 $115,553 16:57:16 07/08/2026
187 Lighter Lighter DOT/USDC $0.8152 $114,409 16:57:15 07/08/2026
188 Bitbaby Bitbaby DOT/USDT $0.8134 $113,878 17:00:12 07/08/2026
189 BYDFi BYDFi DOT/USDT $0.8124 $108,571 17:00:08 07/08/2026
190 HTX HTX DOT/USDT $0.8117 $108,310 16:51:17 07/08/2026
191 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8115 $108,008 16:57:09 07/08/2026
192 MEXC MEXC DOT/USD1 $0.8114 $103,815 16:57:16 07/08/2026
193 CoinTR CoinTR DOT/TRY $0.8112 $103,438 17:00:11 07/08/2026
194 Bullish Bullish DOT/USDC $0.8133 $99,415.29 17:00:11 07/08/2026
195 Biconomy.com Biconomy.com DOT/USDC $0.8118 $96,902.08 16:57:08 07/08/2026
196 Binance Binance DOT/TRY $0.8113 $86,985.28 16:56:42 07/08/2026
197 TxFlow TxFlow DOT/USDC $0.8130 $84,799.47 17:00:31 07/08/2026
198 AlphaX AlphaX DOT/USDT $0.8114 $83,781.08 17:00:17 07/08/2026
199 Deribit Deribit DOT/USDC $0.8142 $82,401.88 16:48:51 07/08/2026
200 Niza.io Niza.io DOT/USD $0.8118 $80,194.15 17:00:10 07/08/2026
201 AEGET AEGET DOT/USDT $0.8123 $79,060.42 17:00:19 07/08/2026
202 CoinEx CoinEx DOT/USDC $0.8124 $78,812.71 16:59:23 07/08/2026
203 Pionex Pionex DOT/USDT $0.8123 $77,592.23 16:57:09 07/08/2026
204 Binance Binance DOT/EUR $0.8118 $77,385.10 16:56:54 07/08/2026
205 FMFW.io FMFW.io DOT/USD $0.8126 $76,685.32 16:57:09 07/08/2026
206 Mandala Exchange Mandala Exchange DOT/USDT $0.8127 $76,630.91 17:00:16 07/08/2026
207 Changelly Changelly DOT/USDT $0.8127 $76,630.91 17:00:08 07/08/2026
208 Gleec BTC Gleec BTC DOT/USDT $0.8126 $76,626.68 17:00:08 07/08/2026
209 Bitget Bitget DOT/USDT $0.8114 $76,065.67 16:54:58 07/08/2026
210 Bitrue Bitrue DOT/USDT $0.8117 $72,688.15 16:57:09 07/08/2026
211 CoinUp.io CoinUp.io DOT/USDT $0.8113 $72,534.62 16:51:12 07/08/2026
212 Bitrue Bitrue DOT/XRP $0.8118 $70,519.57 16:57:09 07/08/2026
213 Picol Picol DOT/USDT $0.8134 $68,276.79 17:00:09 07/08/2026
214 Kraken Kraken DOT/USDC $0.8142 $67,789.54 16:59:54 07/08/2026
215 Bit2Me Bit2Me DOT/USDC $0.8141 $67,207.90 16:57:07 07/08/2026
216 Coincall Coincall DOT/USD $0.8126 $64,218.20 17:00:16 07/08/2026
217 KCEX KCEX DOT/USDT $0.8133 $64,030.04 16:57:07 07/08/2026
218 Kraken Kraken DOT/EUR $0.8124 $63,997.98 16:59:23 07/08/2026
219 Bithumb Bithumb DOT/KRW $0.8092 $63,215.32 16:59:54 07/08/2026
220 Bitfinex Bitfinex DOT/USDT $0.8123 $62,766.31 16:59:53 07/08/2026
221 Orderly Orderly DOT/USDC $0.8130 $62,519.37 17:00:15 07/08/2026
222 MemeMax MemeMax DOT/USDC $0.8129 $62,514.98 17:03:16 07/08/2026
223 XBO.com XBO.com DOT/USD $0.8108 $61,654.22 17:00:09 07/08/2026
224 MEXC MEXC DOT/USDC $0.8129 $58,626.82 16:48:08 07/08/2026
225 Bitrue Bitrue DOT/SOL $0.8120 $58,416.07 16:57:09 07/08/2026
226 MEXC MEXC DOT/USD1 $0.8136 $56,526.26 16:48:08 07/08/2026
227 Bitfinex Bitfinex DOT/USD $0.8126 $55,942.78 16:59:53 07/08/2026
228 Bit2Me Bit2Me DOT/EUR $0.8115 $55,876.44 16:57:07 07/08/2026
229 Binance Binance DOT/BTC $0.8119 $51,735.05 16:56:42 07/08/2026
230 Backpack Exchange Backpack Exchange DOT/USDC $0.8118 $51,411.25 16:57:15 07/08/2026
231 Cofinex Cofinex DOT/USDT $0.8114 $50,660.43 17:00:11 07/08/2026
232 Binance TR Binance TR DOT/TRY $0.8112 $41,944.74 16:57:13 07/08/2026
233 OKX OKX DOT/USD $0.8147 $40,742.82 16:56:53 07/08/2026
234 B2Z Exchange B2Z Exchange DOT/USDC $0.8129 $40,262.86 17:00:09 07/08/2026
235 BITmarkets BITmarkets DOT/USDC $0.8129 $40,261.88 17:00:09 07/08/2026
236 Bitbaby Bitbaby DOT/USDC $0.8540 $38,167.45 17:00:12 07/08/2026
237 Tothemoon Tothemoon DOT/USD $0.8127 $38,147.90 17:00:16 07/08/2026
238 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8144 $36,823.52 16:56:53 07/08/2026
239 PrimeXBT PrimeXBT DOT/USDT $0.8114 $36,732.32 17:00:16 07/08/2026
240 Aster Aster DOT/USDT $0.8124 $36,470.02 16:51:15 07/08/2026
241 BingX BingX DOT/USDC $0.8108 $36,039.87 16:57:08 07/08/2026
242 KuCoin KuCoin DOT/BTC $0.8118 $34,107.32 16:57:23 07/08/2026
243 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8102 $30,260.95 16:56:53 07/08/2026
244 Deepcoin Deepcoin DOT/USDT $0.8118 $29,285.18 16:57:07 07/08/2026
245 Koinpark Koinpark DOT/INR $0.8618 $28,608.65 17:00:12 07/08/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8144 $28,490.60 16:55:27 07/08/2026
247 Bitrue Bitrue DOT/USDC $0.8123 $27,918.94 16:57:09 07/08/2026
248 XT.COM XT.COM DOT/USDC $0.8118 $27,720.47 16:57:10 07/08/2026
249 BitTap BitTap DOT/USDT $0.8134 $25,373.00 17:00:09 07/08/2026
250 LBank LBank DOT/USDC $0.8108 $24,973.68 16:57:10 07/08/2026
251 Ulink Ulink DOT/USDT $4.19 $23,791.24 17:00:19 07/08/2026
252 Tothemoon Tothemoon DOT/USDC $0.8132 $23,664.32 17:00:16 07/08/2026
253 Tothemoon Tothemoon DOT/USDT $0.8114 $23,576.63 17:00:16 07/08/2026
254 Coinstore Coinstore DOT/USDT $0.8111 $20,969.30 16:57:07 07/08/2026
255 Gate Gate DOT/USDC $0.8143 $19,589.59 16:56:54 07/08/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8121 $18,693.56 16:59:53 07/08/2026
257 Bitkub Bitkub DOT/THB $0.8166 $18,184.44 16:57:09 07/08/2026
258 Emirex Emirex DOT/USDC $0.8119 $17,911.09 17:00:14 07/08/2026
259 BTCBOX BTCBOX DOT/JPY $0.8083 $17,893.51 17:00:12 07/08/2026
260 Binance Binance DOT/FDUSD $0.8117 $17,839.40 16:56:42 07/08/2026
261 SunX SunX DOT/USDT $0.8112 $16,298.69 16:58:19 07/08/2026
262 BiFinance BiFinance DOT/USDT $0.8116 $16,195.12 16:57:13 07/08/2026
263 Niza.io Niza.io DOT/EUR $0.8130 $16,080.23 17:00:10 07/08/2026
264 CoinCola CoinCola DOT/USDT $0.8124 $14,982.08 17:00:09 07/08/2026
265 Blynex Blynex DOT/USDT $0.8119 $14,123.24 16:57:07 07/08/2026
266 OKX OKX DOT/EUR $0.8124 $13,753.61 16:56:24 07/08/2026
267 BYDFi BYDFi DOT/USDC $0.8130 $13,582.11 17:00:08 07/08/2026
268 HyperPay Futures HyperPay Futures DOT/USDT $0.8125 $13,160.85 17:00:17 07/08/2026
269 LeveX LeveX DOT/USDT $0.8149 $12,675.23 17:00:09 07/08/2026
270 Paribu Paribu DOT/TRY $0.8100 $12,673.92 16:59:23 07/08/2026
271 KuCoin KuCoin DOT/USDC $0.8138 $12,542.31 16:57:23 07/08/2026
272 LeveX LeveX DOT/USD $0.8118 $12,412.15 17:00:15 07/08/2026
273 OKX OKX DOT/USDC $0.8149 $12,324.40 16:56:53 07/08/2026
274 Tothemoon Tothemoon DOT/EUR $0.8128 $12,207.16 17:00:16 07/08/2026
275 Bybit Bybit DOT/USDC $0.8123 $11,783.62 16:54:11 07/08/2026
276 Bitbank Bitbank DOT/JPY $0.8159 $11,469.64 16:57:07 07/08/2026
277 Kraken Kraken DOT/GBP $0.8128 $10,527.46 16:59:23 07/08/2026
278 LeveX LeveX DOT/USDC $0.8129 $9,659.21 17:00:09 07/08/2026
279 Tokocrypto Tokocrypto DOT/USDT $0.8123 $8,878.84 16:57:09 07/08/2026
280 BITmarkets BITmarkets DOT/IDR $0.8099 $8,795.43 17:00:09 07/08/2026
281 Gemini Gemini DOT/GUSD $0.8149 $8,575.31 16:59:54 07/08/2026
282 Gemini Gemini DOT/USD $0.8150 $8,575.31 16:59:53 07/08/2026
283 MEXC MEXC DOT/BTC $0.8136 $8,523.07 16:48:08 07/08/2026
284 Cryptonex Cryptonex DOT/USDT $0.8094 $8,375.23 17:00:15 07/08/2026
285 Bitso Bitso DOT/USD $0.8160 $7,993.65 16:59:53 07/08/2026
286 Kraken Kraken DOT/USDT $0.8162 $7,461.36 16:59:54 07/08/2026
287 Koinpark Koinpark DOT/USDT $0.8124 $7,266.93 17:00:12 07/08/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8156 $6,740.26 16:43:10 07/08/2026
289 WHXEX WHXEX DOT/BTC $0.8101 $6,633.79 17:00:11 07/08/2026
290 idax exchange idax exchange DOT/BTC $0.8102 $6,618.86 17:00:09 07/08/2026
291 HitBTC HitBTC DOT/USDT $0.8123 $6,618.02 16:54:15 07/08/2026
292 Mandala Exchange Mandala Exchange DOT/USDT $0.8116 $6,615.68 17:00:16 07/08/2026
293 Gleec BTC Gleec BTC DOT/USDT $0.8116 $6,615.45 17:00:15 07/08/2026
294 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8128 $6,425.64 17:00:17 07/08/2026
295 BITmarkets BITmarkets DOT/USDP $0.8106 $5,559.26 17:00:09 07/08/2026
296 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8200 $5,154.23 16:57:00 07/08/2026
297 WEEX WEEX DOT/USDC $0.8118 $5,052.12 16:57:10 07/08/2026
298 CoinDCX CoinDCX DOT/INR $0.8549 $5,051.78 16:57:10 07/08/2026
299 Bybit EU Bybit EU DOT/USDC $0.8189 $4,964.38 16:09:12 07/08/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.8387 $4,328.22 16:59:23 07/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 07/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,227,399 với tỷ giá $0.8114.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá