Polkadot DOT
Xếp hạng #37
05:53:00 26/04/2026
Giá Polkadot (DOT)
$1.25 -0.42%
0.00001606 BTC
33,303 VND
Thấp: $1.24
Cao: $1.27
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
DOT/USDT | $1.24 | $261,755,840 | 05:00:16 26/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,236,646 | 04:57:15 26/04/2026 |
| 3 |  BTSE |
DOT/USDT | $1.24 | $52,534,797 | 04:57:15 26/04/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.24 | $50,435,609 | 05:00:15 26/04/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.24 | $50,418,264 | 05:00:15 26/04/2026 |
| 6 |  CoinMy |
DOT/USDT | $1.24 | $49,764,103 | 05:00:12 26/04/2026 |
| 7 |  Binance |
DOT/USDT | $1.24 | $44,810,093 | 04:54:16 26/04/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.24 | $36,938,226 | 04:57:15 26/04/2026 |
| 9 |  idax exchange |
DOT/USDT | $1.24 | $35,769,929 | 05:00:17 26/04/2026 |
| 10 |  WHXEX |
DOT/USDT | $1.24 | $35,769,589 | 05:00:16 26/04/2026 |
| 11 |  OrangeX |
DOT/USDT | $1.24 | $35,153,533 | 04:57:15 26/04/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.24 | $31,593,972 | 04:55:23 26/04/2026 |
| 13 |  KTX |
DOT/USDT | $1.24 | $29,745,208 | 05:00:16 26/04/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $28,680,807 | 05:00:15 26/04/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.24 | $26,083,149 | 04:57:16 26/04/2026 |
| 16 |  Echobit |
DOT/USDT | $1.24 | $26,005,282 | 04:57:16 26/04/2026 |
| 17 |  WhiteBIT |
DOT/USDT | $1.24 | $24,610,047 | 04:54:15 26/04/2026 |
| 18 |  CoinW |
DOT/USDT | $1.24 | $23,861,292 | 04:57:17 26/04/2026 |
| 19 |  Bybit |
DOT/USDT | $1.24 | $15,991,426 | 04:54:16 26/04/2026 |
| 20 |  BVOX |
DOT/USDT | $1.24 | $15,052,081 | 04:57:15 26/04/2026 |
| 21 |  Ulink |
DOT/USDT | $1.24 | $14,276,082 | 05:00:09 26/04/2026 |
| 22 |  SunX |
DOT/USDT | $1.24 | $14,008,328 | 05:00:07 26/04/2026 |
| 23 |  Toobit |
DOT/USDT | $1.24 | $13,960,771 | 04:57:15 26/04/2026 |
| 24 |  FameEX |
DOT/USDT | $1.24 | $12,859,326 | 04:57:19 26/04/2026 |
| 25 |  AstralX |
DOT/USDT | $1.24 | $12,756,284 | 05:00:07 26/04/2026 |
| 26 |  BiKing |
DOT/USDT | $1.24 | $12,270,810 | 05:00:18 26/04/2026 |
| 27 |  BTCC |
DOT/USDT | $1.24 | $10,549,065 | 04:57:16 26/04/2026 |
| 28 |  AscendEX |
DOT/USDT | $1.24 | $10,534,560 | 04:54:15 26/04/2026 |
| 29 |  WEEX |
DOT/USDT | $1.24 | $9,950,300 | 04:57:16 26/04/2026 |
| 30 |  Ourbit |
DOT/USDT | $1.24 | $8,209,339 | 04:57:15 26/04/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.24 | $7,409,682 | 04:57:17 26/04/2026 |
| 32 |  YEX |
DOT/USDT | $1.24 | $7,355,159 | 05:00:16 26/04/2026 |
| 33 |  Websea |
DOT/USDT | $1.24 | $7,324,801 | 04:57:17 26/04/2026 |
| 34 |  MEXC |
DOT/USDT | $1.24 | $7,287,586 | 04:57:16 26/04/2026 |
| 35 |  NovaEx |
DOT/USDT | $1.24 | $7,082,178 | 05:00:16 26/04/2026 |
| 36 |  Millionero |
DOT/USDT | $1.24 | $7,029,803 | 05:00:15 26/04/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.24 | $7,006,006 | 05:00:17 26/04/2026 |
| 38 |  CoinP |
DOT/USDT | $1.24 | $6,604,707 | 05:00:11 26/04/2026 |
| 39 |  CrypFine |
DOT/USDT | $1.24 | $6,417,966 | 04:57:15 26/04/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,144 | 05:00:17 26/04/2026 |
| 41 | CoinW |
DOT/USDT | $1.24 | $5,540,601 | 04:57:07 26/04/2026 |
| 42 | BVOX |
DOT/USDT | $1.24 | $5,501,729 | 04:57:13 26/04/2026 |
| 43 |  Azbit |
DOT/USDT | $1.24 | $5,418,876 | 04:57:10 26/04/2026 |
| 44 |  Bitget |
DOT/USDT | $1.24 | $5,051,589 | 04:54:15 26/04/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.24 | $5,045,867 | 05:00:17 26/04/2026 |
| 46 |  OneEx |
DOT/USDT | $1.24 | $4,918,501 | 05:00:07 26/04/2026 |
| 47 | OneEx |
DOT/USDT | $1.24 | $4,858,903 | 05:00:15 26/04/2026 |
| 48 |  Zoomex |
DOT/USDT | $1.24 | $4,795,228 | 04:57:16 26/04/2026 |
| 49 | Binance |
DOT/USDT | $1.24 | $4,395,780 | 04:56:54 26/04/2026 |
| 50 | Coinlocally |
DOT/USDT | $1.24 | $4,156,730 | 05:00:12 26/04/2026 |
| 51 | Aivora Exchange |
DOT/USDT | $1.24 | $3,856,371 | 05:00:08 26/04/2026 |
| 52 |  Biconomy.com |
DOT/USDT | $1.24 | $3,813,055 | 04:57:15 26/04/2026 |
| 53 |  ASTX |
DOT/USDT | $1.24 | $3,691,389 | 05:00:16 26/04/2026 |
| 54 |  Hotcoin |
DOT/USDT | $1.24 | $3,569,544 | 04:57:06 26/04/2026 |
| 55 | KTX |
DOT/USDT | $1.24 | $3,448,842 | 05:00:11 26/04/2026 |
| 56 |  OneBullEx |
DOT/USDT | $1.24 | $3,324,304 | 05:00:26 26/04/2026 |
| 57 |  Bibox |
DOT/USDT | $3.55 | $3,311,213 | 05:00:08 26/04/2026 |
| 58 |  CEEX exchange |
DOT/USDT | $1.24 | $3,184,189 | 05:00:10 26/04/2026 |
| 59 |  BitMart |
DOT/USDT | $1.24 | $3,165,500 | 04:57:08 26/04/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.24 | $2,983,333 | 04:57:15 26/04/2026 |
| 61 |  YUBIT |
DOT/USDT | $1.24 | $2,973,121 | 04:57:15 26/04/2026 |
| 62 |  EagleX |
DOT/USDT | $1.24 | $2,968,713 | 05:00:15 26/04/2026 |
| 63 | CoinMy |
DOT/USDT | $1.24 | $2,947,820 | 05:00:16 26/04/2026 |
| 64 | FameEX |
DOT/USDT | $1.24 | $2,897,556 | 04:57:12 26/04/2026 |
| 65 | AstralX |
DOT/USDT | $1.24 | $2,723,589 | 05:00:15 26/04/2026 |
| 66 |  Bitbaby |
DOT/USDT | $1.24 | $2,694,023 | 04:48:16 26/04/2026 |
| 67 | Bybit |
DOT/USDT | $1.24 | $2,649,449 | 04:54:08 26/04/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.24 | $2,649,059 | 05:00:16 26/04/2026 |
| 69 | Hotcoin |
DOT/USDT | $1.24 | $2,536,693 | 04:57:20 26/04/2026 |
| 70 | NovaEx |
DOT/USDT | $1.24 | $2,391,201 | 05:00:07 26/04/2026 |
| 71 | Bibox |
5DOT/USD | $1.24 | $2,340,545 | 05:00:08 26/04/2026 |
| 72 | BTCC |
DOT/USDT | $1.24 | $2,198,410 | 04:57:10 26/04/2026 |
| 73 |  LBank |
DOT/USDT | $1.24 | $2,185,147 | 04:57:08 26/04/2026 |
| 74 |  4E |
DOT/USDT | $1.24 | $2,175,514 | 05:00:11 26/04/2026 |
| 75 | CoinP |
DOT/USDT | $1.24 | $2,158,402 | 05:00:15 26/04/2026 |
| 76 |  KCEX |
DOT/USDT | $1.24 | $2,110,720 | 04:57:15 26/04/2026 |
| 77 | Millionero |
DOT/USDT | $1.24 | $2,105,924 | 05:00:11 26/04/2026 |
| 78 |  Gate |
DOT/USDT | $1.24 | $2,049,855 | 04:54:19 26/04/2026 |
| 79 |  P2B |
DOT/USDT | $1.24 | $1,953,899 | 04:54:12 26/04/2026 |
| 80 |  Poloniex |
DOT/USDT | $1.24 | $1,878,243 | 04:59:53 26/04/2026 |
| 81 |  Hibt |
DOT/USDT | $1.24 | $1,758,583 | 04:57:08 26/04/2026 |
| 82 | NovaEx |
DOT/USD | $1.24 | $1,688,504 | 05:00:16 26/04/2026 |
| 83 | KuCoin |
DOT/USDT | $1.24 | $1,608,235 | 04:57:19 26/04/2026 |
| 84 |  VOOX Exchange |
DOT/USDT | $1.24 | $1,527,285 | 04:57:18 26/04/2026 |
| 85 |  AlphaX |
DOT/USDT | $1.24 | $1,461,479 | 05:00:15 26/04/2026 |
| 86 | EagleX |
DOT/USDT | $1.24 | $1,435,447 | 05:00:07 26/04/2026 |
| 87 | MEXC |
DOT/USDT | $1.24 | $1,430,203 | 04:57:07 26/04/2026 |
| 88 | YUBIT |
DOT/USDT | $1.24 | $1,428,457 | 04:57:11 26/04/2026 |
| 89 |  BitGW Exchange |
DOT/USDT | $1.24 | $1,427,075 | 04:57:11 26/04/2026 |
| 90 |  XXKK |
DOT/USDT | $1.24 | $1,375,528 | 05:00:11 26/04/2026 |
| 91 |  SuperEx |
DOT/USDT | $1.24 | $1,372,484 | 05:00:13 26/04/2026 |
| 92 |  BlockFin |
DOT/USDT | $1.24 | $1,295,426 | 05:00:07 26/04/2026 |
| 93 | idax exchange |
DOT/USDT | $1.24 | $1,280,042 | 05:00:09 26/04/2026 |
| 94 | WHXEX |
DOT/USDT | $1.24 | $1,280,033 | 05:00:09 26/04/2026 |
| 95 | Koinbay |
DOT/USDT | $1.24 | $1,268,758 | 04:57:08 26/04/2026 |
| 96 |  Bitcastle |
DOT/USDT | $1.24 | $1,195,198 | 05:00:19 26/04/2026 |
| 97 | BITmarkets |
DOT/USD | $1.24 | $1,186,735 | 05:00:12 26/04/2026 |
| 98 | B2Z Exchange |
DOT/USD | $1.24 | $1,186,702 | 05:00:11 26/04/2026 |
| 99 |  BitradeX |
DOT/USDT | $1.24 | $1,126,816 | 04:54:23 26/04/2026 |
| 100 | Bitget |
DOT/USDT | $1.25 | $1,122,902 | 04:54:12 26/04/2026 |
| 101 |  UZX |
DOT/USDT | $1.24 | $1,121,429 | 04:57:07 26/04/2026 |
| 102 | Ju.com |
DOT/USDT | $1.24 | $1,106,200 | 04:57:08 26/04/2026 |
| 103 | YEX |
DOT/USD | $1.24 | $1,089,518 | 05:00:16 26/04/2026 |
| 104 |  Coinbase Exchange |
DOT/USD | $1.24 | $1,084,801 | 04:56:59 26/04/2026 |
| 105 |  BYDFi |
DOT/USDT | $1.24 | $1,080,298 | 05:00:16 26/04/2026 |
| 106 |  HTX |
DOT/USDT | $1.24 | $1,070,316 | 04:54:16 26/04/2026 |
| 107 |  OKX |
DOT/USDT | $1.24 | $1,048,531 | 04:56:53 26/04/2026 |
| 108 |  Gems Trade |
DOT/USDT | $1.24 | $1,046,142 | 05:00:10 26/04/2026 |
| 109 | Tapbit |
DOT/USDT | $1.24 | $1,006,951 | 04:57:07 26/04/2026 |
| 110 |  DigiFinex |
DOT/USDT | $1.24 | $947,492 | 04:54:11 26/04/2026 |
| 111 | YEX |
DOT/USDT | $1.24 | $936,550 | 05:00:11 26/04/2026 |
| 112 |  Phemex |
DOT/USDT | $1.24 | $897,356 | 04:57:08 26/04/2026 |
| 113 |  XT.COM |
DOT/USDT | $1.24 | $879,735 | 04:57:12 26/04/2026 |
| 114 | CrypFine |
DOT/USDT | $1.24 | $878,771 | 04:57:11 26/04/2026 |
| 115 | BitradeX |
DOT/USDT | $1.24 | $860,640 | 04:51:11 26/04/2026 |
| 116 | Biconomy.com |
DOT/USDT | $1.24 | $852,252 | 04:57:11 26/04/2026 |
| 117 | BlockFin |
DOT/USDT | $1.24 | $823,710 | 05:00:15 26/04/2026 |
| 118 |  BloFin |
DOT/USDT | $1.24 | $774,247 | 04:45:11 26/04/2026 |
| 119 | DigiFinex |
DOT/USDT | $1.24 | $773,938 | 05:00:17 26/04/2026 |
| 120 |  ZKE |
DOT/USDT | $1.24 | $768,025 | 05:00:09 26/04/2026 |
| 121 | B2Z Exchange |
DOT/USDT | $1.24 | $744,909 | 05:00:11 26/04/2026 |
| 122 |  Hyperliquid |
DOT/USD | $1.24 | $743,985 | 04:57:25 26/04/2026 |
| 123 | BTSE |
DOT/USDT | $1.24 | $743,695 | 04:57:07 26/04/2026 |
| 124 |  Venus |
DOT/vDOT | $1.24 | $729,162 | 04:57:09 26/04/2026 |
| 125 | WhiteBIT |
DOT/USDT | $1.24 | $724,410 | 04:57:07 26/04/2026 |
| 126 | Phemex |
DOT/USDC | $1.24 | $710,111 | 04:57:08 26/04/2026 |
| 127 | BITmarkets |
DOT/USDT | $1.24 | $707,171 | 05:00:12 26/04/2026 |
| 128 |  Upbit |
DOT/KRW | $1.26 | $683,848 | 04:56:54 26/04/2026 |
| 129 | AscendEX |
DOT/USDT | $1.25 | $674,037 | 04:54:11 26/04/2026 |
| 130 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $673,004 | 05:00:11 26/04/2026 |
| 131 | Ourbit |
DOT/USDT | $1.24 | $658,857 | 04:57:11 26/04/2026 |
| 132 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $649,272 | 05:00:15 26/04/2026 |
| 133 | Bitcastle |
DOT/USDT | $1.24 | $643,320 | 05:00:13 26/04/2026 |
| 134 |  Grvt |
DOT/USDT | $1.24 | $642,465 | 05:03:17 26/04/2026 |
| 135 | Binance |
DOT/USDC | $1.24 | $640,817 | 04:56:54 26/04/2026 |
| 136 |  BitTap |
DOT/USDT | $1.24 | $637,420 | 05:00:17 26/04/2026 |
| 137 | idax exchange |
DOT/USDC | $1.24 | $623,642 | 05:00:09 26/04/2026 |
| 138 | WHXEX |
DOT/USDC | $1.24 | $623,637 | 05:00:09 26/04/2026 |
| 139 |  Pionex |
DOT/USDT | $1.24 | $616,952 | 04:57:16 26/04/2026 |
| 140 |  AIA Exchange |
DOT/USDT | $1.24 | $604,481 | 05:00:12 26/04/2026 |
| 141 |  KoinBX |
DOT/INR | $1.28 | $603,731 | 05:00:09 26/04/2026 |
| 142 | BloFin |
DOT/USDT | $1.24 | $600,368 | 04:57:16 26/04/2026 |
| 143 |  EXMO |
DOT/USDT | $1.24 | $585,837 | 04:54:07 26/04/2026 |
| 144 |  EXMO.ME |
DOT/USDT | $1.24 | $583,846 | 05:00:11 26/04/2026 |
| 145 |  Bithumb |
DOT/KRW | $1.26 | $556,359 | 04:59:54 26/04/2026 |
| 146 | OneBullEx |
DOT/USDT | $1.24 | $555,425 | 05:00:09 26/04/2026 |
| 147 |  BigONE |
DOT/USDT | $1.24 | $554,671 | 04:54:07 26/04/2026 |
| 148 |  MGBX |
DOT/USDT | $1.24 | $529,455 | 04:57:07 26/04/2026 |
| 149 |  PointPay |
DOT/USDT | $1.24 | $528,371 | 04:57:07 26/04/2026 |
| 150 | HTX |
DOT/USDT | $1.24 | $504,147 | 04:59:55 26/04/2026 |
| 151 |  BitKan |
DOT/USDT | $1.24 | $501,034 | 05:00:12 26/04/2026 |
| 152 |  Bitrue |
DOT/USDT | $1.24 | $453,579 | 04:57:17 26/04/2026 |
| 153 |  Antarctic |
DOT/USDT | $1.24 | $451,962 | 05:03:17 26/04/2026 |
| 154 |  EdgeX |
DOT/USD | $1.24 | $448,976 | 05:03:15 26/04/2026 |
| 155 | ASTX |
DOT/USDT | $1.24 | $438,989 | 05:00:12 26/04/2026 |
| 156 | CZR Exchange |
DOT/USDT | $1.24 | $433,449 | 05:00:07 26/04/2026 |
| 157 | Toobit |
DOT/USDT | $1.24 | $418,909 | 04:57:09 26/04/2026 |
| 158 |  SunX |
DOT/USDT | $1.24 | $399,347 | 05:03:17 26/04/2026 |
| 159 |  Paribu |
DOT/TRY | $1.24 | $384,879 | 04:54:53 26/04/2026 |
| 160 |  BingX |
DOT/USDT | $1.24 | $375,371 | 04:57:08 26/04/2026 |
| 161 | ZKE |
DOT/USDC | $1.24 | $374,185 | 05:00:09 26/04/2026 |
| 162 |  Tebbit |
DOT/USDT | $1.24 | $354,418 | 05:00:16 26/04/2026 |
| 163 | Millionero |
DOT/USDC | $1.24 | $333,223 | 05:00:11 26/04/2026 |
| 164 | Bitunix |
DOT/USDT | $1.24 | $331,428 | 04:57:12 26/04/2026 |
| 165 |  GroveX |
DOT/USDT | $1.24 | $308,642 | 05:00:12 26/04/2026 |
| 166 | Binance |
DOT/BTC | $1.24 | $305,441 | 04:56:42 26/04/2026 |
| 167 | KoinBX |
DOT/USDT | $1.24 | $300,044 | 05:00:09 26/04/2026 |
| 168 |  CoinTR |
DOT/USDT | $1.24 | $289,024 | 05:00:07 26/04/2026 |
| 169 | Binance |
DOT/TRY | $1.24 | $278,817 | 04:56:54 26/04/2026 |
| 170 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 171 |  LeveX |
DOT/USDT | $1.24 | $269,927 | 05:00:16 26/04/2026 |
| 172 |  CoinEx |
DOT/USDT | $1.24 | $265,358 | 04:59:53 26/04/2026 |
| 173 | Tebbit |
DOT/USDT | $1.24 | $263,586 | 05:00:08 26/04/2026 |
| 174 | BitTap |
DOT/USDT | $1.25 | $248,919 | 05:00:10 26/04/2026 |
| 175 |  Bitazza |
DOT/USDT | $1.24 | $232,454 | 05:00:12 26/04/2026 |
| 176 |  Coinbase International Exchange |
DOT/USDC | $1.24 | $224,929 | 05:00:16 26/04/2026 |
| 177 | Bitunix |
DOT/USD | $1.24 | $224,239 | 04:57:15 26/04/2026 |
| 178 |  Binance TR |
DOT/TRY | $1.24 | $219,055 | 04:57:10 26/04/2026 |
| 179 | AscendEX |
DOT/USD | $1.25 | $214,673 | 04:54:11 26/04/2026 |
| 180 |  Bitvavo |
DOT/EUR | $1.24 | $208,215 | 04:57:10 26/04/2026 |
| 181 | Bitbaby |
DOT/USDT | $1.24 | $200,897 | 04:54:19 26/04/2026 |
| 182 | Gate |
DOT/USDT | $1.24 | $198,795 | 04:56:54 26/04/2026 |
| 183 |  ICRYPEX |
DOT/USDT | $1.26 | $198,434 | 05:00:08 26/04/2026 |
| 184 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 185 |  CoinUp.io |
DOT/USDT | $1.24 | $184,451 | 04:57:17 26/04/2026 |
| 186 | BYDFi |
DOT/USDT | $1.24 | $181,567 | 04:57:07 26/04/2026 |
| 187 |  Kraken |
DOT/USD | $1.24 | $169,035 | 04:59:25 26/04/2026 |
| 188 | MEXC |
DOT/USDC | $1.24 | $168,831 | 04:57:16 26/04/2026 |
| 189 | EasiCoin |
DOT/USDT | $1.24 | $156,875 | 05:00:07 26/04/2026 |
| 190 | Binance |
DOT/EUR | $1.24 | $155,191 | 04:56:54 26/04/2026 |
| 191 | SunX |
DOT/USDT | $1.24 | $153,395 | 05:00:18 26/04/2026 |
| 192 | WhiteBIT |
DOT/EUR | $1.24 | $149,636 | 04:57:07 26/04/2026 |
| 193 | Pionex |
DOT/USDT | $1.24 | $139,633 | 04:57:10 26/04/2026 |
| 194 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.25 | $129,307 | 04:13:05 26/04/2026 |
| 195 | Biconomy.com |
DOT/USDC | $1.24 | $128,472 | 04:57:11 26/04/2026 |
| 196 | WhiteBIT |
DOT/TRY | $1.24 | $128,150 | 04:57:07 26/04/2026 |
| 197 | LBank |
DOT/USDC | $1.24 | $127,669 | 04:57:08 26/04/2026 |
| 198 | BITmarkets |
DOT/USDC | $1.24 | $125,889 | 05:00:12 26/04/2026 |
| 199 | B2Z Exchange |
DOT/USDC | $1.24 | $125,849 | 05:00:11 26/04/2026 |
| 200 |  Picol |
DOT/USDT | $1.24 | $123,134 | 05:00:11 26/04/2026 |
| 201 |  Crypto.com Exchange |
DOT/USDT | $1.24 | $121,528 | 04:57:11 26/04/2026 |
| 202 |  Coinstore |
DOT/USDT | $1.24 | $120,521 | 04:57:07 26/04/2026 |
| 203 |  PrimeXBT |
DOT/USDT | $1.24 | $115,718 | 05:00:16 26/04/2026 |
| 204 | KCEX |
DOT/USDT | $1.24 | $113,612 | 04:57:12 26/04/2026 |
| 205 |  Bilaxy |
DOT/USDT | $1.24 | $113,592 | 05:00:07 26/04/2026 |
| 206 | UZX |
DOT/ETH | $1.25 | $113,199 | 04:57:07 26/04/2026 |
| 207 | Bitrue |
DOT/XRP | $1.24 | $112,406 | 04:57:12 26/04/2026 |
| 208 |  Changelly PRO |
DOT/USDT | $1.24 | $109,362 | 04:57:07 26/04/2026 |
| 209 |  FMFW.io |
DOT/USD | $1.24 | $109,347 | 04:57:08 26/04/2026 |
| 210 | CoinTR |
DOT/TRY | $1.24 | $107,370 | 05:00:07 26/04/2026 |
| 211 | Bitrue |
DOT/USDT | $1.24 | $106,955 | 04:57:12 26/04/2026 |
| 212 |  Mandala Exchange |
DOT/USDT | $1.24 | $106,832 | 05:00:18 26/04/2026 |
| 213 |  Gleec BTC |
DOT/USDT | $1.24 | $106,832 | 05:00:12 26/04/2026 |
| 214 | Crypto.com Exchange |
DOT/USD | $1.24 | $105,034 | 04:57:11 26/04/2026 |
| 215 |  BitMEX |
DOT/USD | $1.25 | $104,957 | 04:57:16 26/04/2026 |
| 216 | Cofinex |
DOT/USD | $1.24 | $102,539 | 05:00:17 26/04/2026 |
| 217 |  BiFinance |
DOT/USDT | $1.24 | $97,031.60 | 04:57:08 26/04/2026 |
| 218 |  Coincall |
DOT/USD | $1.24 | $95,916.97 | 05:00:16 26/04/2026 |
| 219 |  Tothemoon |
DOT/EUR | $1.24 | $94,459.84 | 05:00:17 26/04/2026 |
| 220 | 4E |
DOT/USDT | $1.24 | $91,732.31 | 05:00:15 26/04/2026 |
| 221 | Bitrue |
DOT/SOL | $1.24 | $90,948.72 | 04:57:12 26/04/2026 |
| 222 |  CriptoSwaps |
DOT/USDT | $1.24 | $88,175.33 | 05:00:12 26/04/2026 |
| 223 |  BitDelta |
DOT/USDT | $1.24 | $81,175.94 | 05:00:10 26/04/2026 |
| 224 | Kraken |
DOT/EUR | $1.24 | $80,928.91 | 04:59:54 26/04/2026 |
| 225 |  Bit2Me |
DOT/EUR | $1.24 | $80,544.92 | 04:57:12 26/04/2026 |
| 226 | EXMO.ME |
DOT/USDC | $1.24 | $80,009.59 | 05:00:11 26/04/2026 |
| 227 | EXMO |
DOT/USDC | $1.24 | $79,557.59 | 04:54:07 26/04/2026 |
| 228 |  Deepcoin |
DOT/USDT | $1.24 | $79,021.36 | 04:57:15 26/04/2026 |
| 229 | Cofinex |
DOT/USDC | $1.24 | $72,871.89 | 05:00:17 26/04/2026 |
| 230 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 231 | Bit2Me |
DOT/USDC | $1.24 | $70,457.57 | 04:57:12 26/04/2026 |
| 232 | BITmarkets |
DOT/USDP | $1.24 | $68,891.28 | 05:00:12 26/04/2026 |
| 233 |  Lighter |
DOT/USDC | $1.24 | $67,750.55 | 04:57:15 26/04/2026 |
| 234 |  Bitstamp by Robinhood |
DOT/USD | $1.24 | $63,851.11 | 04:59:53 26/04/2026 |
| 235 |  BlueBit |
DOT/USDT | $1.24 | $62,325.22 | 05:00:08 26/04/2026 |
| 236 | WhiteBIT |
DOT/USDC | $1.24 | $61,965.21 | 04:57:07 26/04/2026 |
| 237 | Cofinex |
DOT/USDT | $1.25 | $60,104.18 | 05:00:11 26/04/2026 |
| 238 | CoinUp.io |
DOT/USDT | $1.24 | $57,117.93 | 04:57:08 26/04/2026 |
| 239 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 240 | MEXC |
DOT/USDC | $1.24 | $54,007.04 | 04:57:07 26/04/2026 |
| 241 | BingX |
DOT/USDC | $1.24 | $52,569.12 | 04:57:08 26/04/2026 |
| 242 | XT.COM |
DOT/USDC | $1.24 | $51,066.14 | 04:57:12 26/04/2026 |
| 243 |  Extended |
DOT/USD | $1.24 | $49,857.62 | 05:03:16 26/04/2026 |
| 244 |  Koinpark |
DOT/INR | $1.28 | $47,463.22 | 05:00:07 26/04/2026 |
| 245 |  BtcTurk | Kripto |
DOT/TRY | $1.24 | $43,464.74 | 04:54:53 26/04/2026 |
| 246 |  Bitbank |
DOT/JPY | $1.25 | $42,761.16 | 04:57:09 26/04/2026 |
| 247 |  Niza.io |
DOT/USD | $1.24 | $42,687.20 | 05:00:07 26/04/2026 |
| 248 | Crypto.com Exchange |
DOT/USD | $1.24 | $42,180.68 | 04:57:17 26/04/2026 |
| 249 | KoinBX |
DOT/BTC | $1.24 | $39,829.16 | 05:00:09 26/04/2026 |
| 250 | Azbit |
DOT/USDC | $1.24 | $38,532.16 | 04:57:10 26/04/2026 |
| 251 | Tothemoon |
DOT/USD | $1.24 | $37,772.91 | 05:00:17 26/04/2026 |
| 252 | Deepcoin |
DOT/USDT | $1.24 | $37,381.66 | 04:57:07 26/04/2026 |
| 253 | Tothemoon |
DOT/USDC | $1.24 | $36,358.92 | 05:00:17 26/04/2026 |
| 254 | Tothemoon |
DOT/USDT | $1.24 | $35,604.28 | 05:00:17 26/04/2026 |
| 255 | BtcTurk | Kripto |
DOT/USDT | $1.24 | $35,053.95 | 04:54:53 26/04/2026 |
| 256 | Ulink |
DOT/USDT | $4.19 | $34,517.27 | 05:00:19 26/04/2026 |
| 257 |  ChangeNOW |
DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 |
| 258 | Bitrue |
DOT/USDC | $1.24 | $33,749.46 | 04:57:12 26/04/2026 |
| 259 | Kraken |
DOT/USDC | $1.24 | $33,547.48 | 04:59:25 26/04/2026 |
| 260 |  ADEN |
DOT/USDT | $1.24 | $32,949.57 | 05:03:48 26/04/2026 |
| 261 |  Bullish |
DOT/USDC | $1.24 | $32,864.80 | 05:00:07 26/04/2026 |
| 262 |  Blynex |
DOT/USDT | $1.24 | $30,001.23 | 04:57:10 26/04/2026 |
| 263 | WEEX |
DOT/USDC | $1.24 | $29,615.71 | 04:57:08 26/04/2026 |
| 264 | Bitbaby |
DOT/USDC | $1.24 | $29,272.79 | 04:54:19 26/04/2026 |
| 265 |  HyperPay Futures |
DOT/USDT | $1.24 | $28,750.99 | 05:03:17 26/04/2026 |
| 266 |  Emirex |
DOT/USDC | $1.24 | $28,385.29 | 05:00:12 26/04/2026 |
| 267 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.25 | $27,672.64 | 04:13:06 26/04/2026 |
| 268 |  Ekbit |
DOT/USDT | $1.24 | $26,229.82 | 05:00:16 26/04/2026 |
| 269 | KuCoin |
DOT/USDC | $1.24 | $26,138.31 | 04:55:23 26/04/2026 |
| 270 |  CoinCola |
DOT/USDT | $1.24 | $24,781.02 | 05:00:10 26/04/2026 |
| 271 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 272 | Binance |
DOT/FDUSD | $1.25 | $23,232.34 | 04:56:54 26/04/2026 |
| 273 |  Backpack Exchange |
DOT/USDC | $1.24 | $22,474.13 | 04:57:15 26/04/2026 |
| 274 | OKX |
DOT/USD | $1.24 | $22,167.25 | 04:56:23 26/04/2026 |
| 275 | Binance |
DOT/BNB | $1.24 | $21,414.32 | 04:56:54 26/04/2026 |
| 276 |  Bybit EU |
DOT/USDC | $1.25 | $21,176.72 | 04:57:08 26/04/2026 |
| 277 | Niza.io |
DOT/EUR | $1.24 | $20,548.13 | 05:00:07 26/04/2026 |
| 278 |  Cryptonex |
DOT/USDT | $1.25 | $19,735.93 | 05:00:07 26/04/2026 |
| 279 | LeveX |
DOT/USD | $1.24 | $19,615.89 | 05:00:16 26/04/2026 |
| 280 | Gate |
DOT/BTC | $1.25 | $18,675.48 | 04:56:24 26/04/2026 |
| 281 | Bybit |
DOT/USDC | $1.24 | $18,441.43 | 04:54:08 26/04/2026 |
| 282 |  Kanga Exchange |
DOT/PLN | $1.25 | $18,098.32 | 04:57:07 26/04/2026 |
| 283 | Kanga Exchange |
DOT/USDT | $1.24 | $17,427.15 | 04:57:07 26/04/2026 |
| 284 |  XBO.com |
DOT/USD | $1.24 | $17,244.20 | 05:00:07 26/04/2026 |
| 285 | Dex-Trade |
DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 |
| 286 | XBO.com |
DOT/USDT | $1.24 | $16,072.27 | 05:00:07 26/04/2026 |
| 287 | HTX |
DOT/USD | $1.24 | $16,030.97 | 04:54:16 26/04/2026 |
| 288 | idax exchange |
DOT/BTC | $1.23 | $14,631.16 | 05:00:09 26/04/2026 |
| 289 | WHXEX |
DOT/BTC | $1.23 | $14,631.06 | 05:00:09 26/04/2026 |
| 290 | LeveX |
DOT/USDT | $1.24 | $14,519.59 | 05:00:07 26/04/2026 |
| 291 | Coinbase Exchange |
DOT/BTC | $1.25 | $13,687.75 | 04:56:59 26/04/2026 |
| 292 | Coinbase Exchange |
DOT/EUR | $1.25 | $13,056.85 | 04:56:59 26/04/2026 |
| 293 | Koinpark |
DOT/USDT | $1.24 | $12,460.34 | 05:00:07 26/04/2026 |
| 294 |  Coinmetro |
DOT/EUR | $1.24 | $12,336.70 | 05:00:11 26/04/2026 |
| 295 | CoinEx |
DOT/USDC | $1.24 | $12,197.08 | 04:59:53 26/04/2026 |
| 296 |  Bitkub |
DOT/THB | $1.24 | $12,096.43 | 04:54:07 26/04/2026 |
| 297 | Gate |
DOT/USDC | $1.24 | $12,083.45 | 04:56:54 26/04/2026 |
| 298 | MGBX |
DOT/USDT | $1.24 | $11,747.93 | 04:57:16 26/04/2026 |
| 299 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.24 | $11,377.83 | 02:47:44 26/04/2026 |
| 300 |  HitBTC |
DOT/USDT | $1.24 | $10,622.67 | 04:54:15 26/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 26/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,755,840 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.