Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,220,540,705,428 Khối lượng (24h): $69,771,779,378 Thị phần: BTC: 58.5%, ETH: 10.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 22:49:00 14/07/2026
Giá Polkadot (DOT)
$0.8570 2.46%
0.00001323 BTC 22,553 VND
Thấp: $0.8267 Cao: $0.8576

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8502 $216,875,632 22:00:15 14/07/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,135,701 21:51:15 14/07/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.8491 $63,580,993 22:00:15 14/07/2026
4 BTSE BTSE DOT/USDT $0.8501 $63,578,848 21:57:15 14/07/2026
5 CoinMy CoinMy DOT/USDT $0.8512 $60,757,828 22:00:16 14/07/2026
6 BITmarkets BITmarkets DOT/USDT $0.8492 $60,195,464 22:00:15 14/07/2026
7 Echobit Echobit DOT/USDT $0.8501 $46,927,069 21:57:16 14/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8502 $43,971,601 22:00:15 14/07/2026
9 COINSPACE COINSPACE DOT/USDT $0.8511 $43,944,342 22:00:10 14/07/2026
10 WHXEX WHXEX DOT/USDT $0.8502 $38,747,063 22:00:16 14/07/2026
11 Blockfinex Blockfinex DOT/USDT $0.8502 $38,746,726 22:00:15 14/07/2026
12 idax exchange idax exchange DOT/USDT $0.8502 $38,746,726 22:00:16 14/07/2026
13 Binance Binance DOT/USDT $0.8482 $36,781,324 21:54:17 14/07/2026
14 KTX KTX DOT/USDT $0.8502 $32,201,837 22:00:15 14/07/2026
15 OrangeX OrangeX DOT/USDT $0.8492 $28,279,532 21:57:15 14/07/2026
16 Hibt Hibt DOT/USDT $0.8481 $22,620,325 21:51:19 14/07/2026
17 Tapbit Tapbit DOT/USDT $0.8491 $22,116,141 21:57:15 14/07/2026
18 Ju.com Ju.com DOT/USDT $0.8511 $21,623,494 22:00:23 14/07/2026
19 CoinW CoinW DOT/USDT $0.8501 $17,733,783 21:57:17 14/07/2026
20 4E 4E DOT/USDT $0.8492 $17,720,386 22:00:15 14/07/2026
21 BTCC BTCC DOT/USDT $0.8501 $16,039,288 21:57:16 14/07/2026
22 SunX SunX DOT/USDT $0.8501 $14,377,529 22:00:12 14/07/2026
23 Ulink Ulink DOT/USDT $0.8511 $13,811,150 22:00:08 14/07/2026
24 LBank LBank DOT/USDT $0.8501 $13,588,098 21:57:16 14/07/2026
25 Ourbit Ourbit DOT/USDT $0.8501 $12,756,794 21:57:17 14/07/2026
26 AstralX AstralX DOT/USDT $0.8500 $12,540,713 22:00:15 14/07/2026
27 Toobit Toobit DOT/USDT $0.8492 $12,243,190 21:57:15 14/07/2026
28 BVOX BVOX DOT/USDT $0.8531 $12,197,782 21:57:15 14/07/2026
29 Batonex Batonex DOT/USDT $0.8512 $12,157,149 22:00:16 14/07/2026
30 KuCoin KuCoin DOT/USDT $0.8506 $12,149,070 21:56:23 14/07/2026
31 BiKing BiKing DOT/USDT $0.8509 $11,657,140 22:00:16 14/07/2026
32 FameEX FameEX DOT/USDT $0.8491 $11,116,979 21:57:18 14/07/2026
33 Bybit Bybit DOT/USDT $0.8489 $10,773,612 21:54:16 14/07/2026
34 Biconomy.com Biconomy.com DOT/USDT $0.8481 $10,701,819 21:48:15 14/07/2026
35 CoinW CoinW DOT/USDT $0.8493 $8,321,963 21:48:07 14/07/2026
36 WOO X Pro WOO X Pro DOT/USDT $0.8501 $7,823,115 22:00:16 14/07/2026
37 YEX YEX DOT/USDT $0.8501 $7,585,126 22:00:16 14/07/2026
38 CZR Exchange CZR Exchange DOT/USDT $0.8501 $7,566,486 22:00:17 14/07/2026
39 BVOX BVOX DOT/USDT $0.8501 $7,140,975 21:57:10 14/07/2026
40 Binance Binance DOT/USDT $0.8501 $6,579,499 21:56:42 14/07/2026
41 OneEx OneEx DOT/USDT $0.8511 $6,198,662 22:00:07 14/07/2026
42 Coinlocally Coinlocally DOT/USDT $0.8390 $6,189,485 13:48:07 14/07/2026
43 Websea Websea DOT/USDT $0.8501 $5,861,081 21:57:16 14/07/2026
44 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,217 22:00:16 14/07/2026
45 CrypFine CrypFine DOT/USDT $0.8501 $5,581,435 21:57:18 14/07/2026
46 OneEx OneEx DOT/USDT $0.8512 $5,001,607 22:00:16 14/07/2026
47 Coinlocally Coinlocally DOT/USDT $0.8392 $4,774,650 21:57:17 14/07/2026
48 CoinP CoinP DOT/USDT $0.8501 $4,446,233 22:00:08 14/07/2026
49 AstralX AstralX DOT/USDT $0.8511 $4,354,529 22:00:08 14/07/2026
50 Aivora Exchange Aivora Exchange DOT/USDT $0.8511 $4,252,752 22:00:10 14/07/2026
51 CEEX exchange CEEX exchange DOT/USDT $0.8501 $4,163,877 22:00:08 14/07/2026
52 Cofinex Cofinex DOT/USDT $0.8511 $4,042,084 22:00:17 14/07/2026
53 Hotcoin Hotcoin DOT/USDT $0.8501 $4,025,093 21:57:18 14/07/2026
54 Bitget Bitget DOT/USDT $0.8482 $4,018,059 21:54:16 14/07/2026
55 Azbit Azbit DOT/USDT $0.8491 $3,780,231 21:48:07 14/07/2026
56 WOO X Pro WOO X Pro DOT/USD $0.8501 $3,410,474 22:00:16 14/07/2026
57 WhiteBIT WhiteBIT DOT/USDT $0.8483 $3,379,211 21:48:07 14/07/2026
58 BTCC BTCC DOT/USDT $0.8491 $3,304,375 21:57:12 14/07/2026
59 CoinMy CoinMy DOT/USDT $0.8511 $3,279,662 22:00:08 14/07/2026
60 4E 4E DOT/USDT $0.8511 $3,259,749 22:00:09 14/07/2026
61 Zoomex Zoomex DOT/USDT $0.8497 $3,230,148 21:57:20 14/07/2026
62 BitMart BitMart DOT/USDT $0.8498 $3,180,455 21:57:08 14/07/2026
63 Hotcoin Hotcoin DOT/USDT $0.8481 $3,141,362 21:51:01 14/07/2026
64 Hibt Hibt DOT/USDT $0.8491 $2,974,446 21:51:12 14/07/2026
65 Deepcoin Deepcoin DOT/USDT $0.8491 $2,949,225 21:57:15 14/07/2026
66 P2B P2B DOT/USDT $0.8491 $2,768,168 21:48:10 14/07/2026
67 YUBIT YUBIT DOT/USDT $0.8491 $2,709,846 21:57:15 14/07/2026
68 XT.COM XT.COM DOT/USDT $0.8501 $2,635,556 21:57:12 14/07/2026
69 BlockFin BlockFin DOT/USDT $0.8502 $2,562,662 21:54:11 14/07/2026
70 WOO X Pro WOO X Pro DOT/USDT $0.8507 $2,523,234 22:00:10 14/07/2026
71 BitradeX BitradeX DOT/USDT $0.8492 $2,499,625 21:54:15 14/07/2026
72 MEXC MEXC DOT/USDT $0.8501 $2,472,577 21:57:16 14/07/2026
73 Bitbase Bitbase DOT/USDT $0.8491 $2,468,496 21:48:25 14/07/2026
74 Bitunix Bitunix DOT/USDT $0.8482 $2,414,127 21:54:16 14/07/2026
75 EasiCoin EasiCoin DOT/USDT $0.8511 $2,396,714 22:00:16 14/07/2026
76 Bitbaby Bitbaby DOT/USDT $0.8511 $2,124,537 22:00:15 14/07/2026
77 GroveX GroveX DOT/USDT $0.8491 $2,100,286 22:00:10 14/07/2026
78 SuperEx SuperEx DOT/USDT $0.8471 $2,055,962 22:00:10 14/07/2026
79 Koinbay Koinbay DOT/USDT $0.8481 $2,009,451 21:51:08 14/07/2026
80 WHXEX WHXEX DOT/USDT $0.8501 $1,985,043 22:00:12 14/07/2026
81 idax exchange idax exchange DOT/USDT $0.8501 $1,983,785 22:00:09 14/07/2026
82 BitradeX BitradeX DOT/USDT $0.8492 $1,917,628 21:54:07 14/07/2026
83 MEXC MEXC DOT/USDT $0.8493 $1,900,391 21:54:07 14/07/2026
84 XXKK XXKK DOT/USDT $0.8499 $1,845,175 21:57:07 14/07/2026
85 MGBX MGBX DOT/USDT $0.8482 $1,836,039 21:57:17 14/07/2026
86 KCEX KCEX DOT/USDT $0.8491 $1,824,957 21:57:15 14/07/2026
87 YEX YEX DOT/USDT $0.8511 $1,782,769 22:00:08 14/07/2026
88 Bybit Bybit DOT/USDT $0.8495 $1,736,300 21:54:08 14/07/2026
89 WEEX WEEX DOT/USDT $0.8501 $1,725,945 21:57:12 14/07/2026
90 Toobit Toobit DOT/USDT $0.8491 $1,721,227 21:57:08 14/07/2026
91 YUBIT YUBIT DOT/USDT $0.8491 $1,679,363 21:57:07 14/07/2026
92 UZX UZX DOT/USDT $0.8491 $1,668,074 21:57:07 14/07/2026
93 BloFin BloFin DOT/USDT $0.8511 $1,536,186 21:57:11 14/07/2026
94 Gate Gate DOT/USDT $0.8492 $1,462,078 21:54:19 14/07/2026
95 CoinP CoinP DOT/USDT $0.8492 $1,408,770 22:00:15 14/07/2026
96 DigiFinex DigiFinex DOT/USDT $0.8512 $1,367,773 22:00:07 14/07/2026
97 LBank LBank DOT/USDT $0.8491 $1,345,210 21:57:09 14/07/2026
98 KuCoin KuCoin DOT/USDT $0.8482 $1,297,647 21:54:20 14/07/2026
99 Tapbit Tapbit DOT/USDT $0.8491 $1,244,338 21:57:11 14/07/2026
100 Phemex Phemex DOT/USDT $0.8501 $1,236,227 21:57:08 14/07/2026
101 YEX YEX DOT/USD $0.8500 $1,229,633 22:00:16 14/07/2026
102 Poloniex Poloniex DOT/USDT $0.8521 $1,201,590 21:59:53 14/07/2026
103 ZKE ZKE DOT/USDT $0.8501 $1,191,026 22:00:13 14/07/2026
104 x.me Exchange x.me Exchange DOT/USDT $0.8492 $1,189,886 21:57:18 14/07/2026
105 SunX SunX DOT/USDT $0.9487 $1,168,923 22:00:16 14/07/2026
106 Hyperliquid Hyperliquid DOT/USDC $0.8504 $1,146,709 21:57:26 14/07/2026
107 Coinbase Exchange Coinbase Exchange DOT/USD $0.8500 $1,092,756 21:56:29 14/07/2026
108 BitGW Exchange BitGW Exchange DOT/USDT $0.8512 $1,082,105 22:00:07 14/07/2026
109 BitDelta BitDelta DOT/USDT $0.8521 $1,036,349 22:00:07 14/07/2026
110 OKX OKX DOT/USDT $0.8504 $1,009,079 21:56:23 14/07/2026
111 Bitcastle Bitcastle DOT/USDT $0.8502 $995,211 22:00:14 14/07/2026
112 Ourbit Ourbit DOT/USDT $0.8491 $986,858 21:51:11 14/07/2026
113 Grvt Grvt DOT/USDT $0.8440 $967,345 16:48:16 14/07/2026
114 Bitrue Bitrue DOT/USDT $0.8481 $957,463 21:57:17 14/07/2026
115 Ju.com Ju.com DOT/USDT $0.8501 $903,389 21:57:07 14/07/2026
116 BYDFi BYDFi DOT/USDT $0.8487 $848,854 22:00:15 14/07/2026
117 Phemex Phemex DOT/USDT $0.8501 $828,387 21:57:17 14/07/2026
118 Biconomy.com Biconomy.com DOT/USDT $0.8481 $798,143 21:48:07 14/07/2026
119 FameEX FameEX DOT/USDT $0.8491 $797,691 21:57:07 14/07/2026
120 CZR Exchange CZR Exchange DOT/USDT $0.8501 $762,498 22:00:09 14/07/2026
121 DigiFinex DigiFinex DOT/USDT $0.8512 $751,314 22:00:16 14/07/2026
122 BITmarkets BITmarkets DOT/USD $0.8510 $716,581 22:00:07 14/07/2026
123 B2Z Exchange B2Z Exchange DOT/USD $0.8510 $716,235 22:00:08 14/07/2026
124 Pionex Pionex DOT/USDT $0.8501 $679,443 21:57:17 14/07/2026
125 ASTX ASTX DOT/USDT $0.8501 $656,791 22:00:09 14/07/2026
126 WHXEX WHXEX DOT/USDC $0.8508 $654,279 22:00:12 14/07/2026
127 idax exchange idax exchange DOT/USDC $0.8508 $654,270 22:00:09 14/07/2026
128 Bitcastle Bitcastle DOT/USDT $0.8502 $653,851 22:00:19 14/07/2026
129 BitKan BitKan DOT/USDT $0.8511 $651,077 22:00:09 14/07/2026
130 OneBullEx OneBullEx DOT/USDT $0.9640 $636,764 22:00:13 14/07/2026
131 Binance Binance DOT/USDC $0.8497 $635,210 21:56:42 14/07/2026
132 Bitvavo Bitvavo DOT/EUR $0.8519 $601,297 21:57:08 14/07/2026
133 WhiteBIT WhiteBIT DOT/USDC $0.8504 $597,013 21:48:07 14/07/2026
134 Phemex Phemex DOT/USDC $0.8518 $591,444 21:57:08 14/07/2026
135 AIA Exchange AIA Exchange DOT/USDT $0.8511 $585,453 22:00:08 14/07/2026
136 KoinBX KoinBX DOT/INR $0.8971 $567,713 22:00:11 14/07/2026
137 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8497 $531,494 22:00:11 14/07/2026
138 Kraken Kraken DOT/USD $0.8504 $499,362 21:59:23 14/07/2026
139 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8506 $495,616 22:00:50 14/07/2026
140 WhiteBIT WhiteBIT DOT/EUR $0.8493 $493,667 21:48:07 14/07/2026
141 EVEDEX EVEDEX DOT/USD $0.8510 $476,913 22:00:15 14/07/2026
142 BitTap BitTap DOT/USDT $0.8511 $464,601 22:00:16 14/07/2026
143 BigONE BigONE DOT/USDT $0.8501 $455,650 21:57:09 14/07/2026
144 Upbit Upbit DOT/KRW $0.8423 $433,201 21:56:53 14/07/2026
145 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8498 $422,214 21:48:07 14/07/2026
146 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8518 $413,142 22:00:15 14/07/2026
147 CRMClick CRMClick DOT/USDT $0.8496 $394,000 22:00:08 14/07/2026
148 HTX HTX DOT/USDT $0.8498 $393,900 21:59:54 14/07/2026
149 ZKE ZKE DOT/USDC $0.8508 $392,567 22:00:13 14/07/2026
150 WhiteBIT WhiteBIT DOT/WBT $0.8503 $386,986 21:48:07 14/07/2026
151 Antarctic Antarctic DOT/USDT $0.8503 $381,639 22:00:16 14/07/2026
152 MGBX MGBX DOT/USDT $0.8501 $360,382 21:57:09 14/07/2026
153 BITmarkets BITmarkets DOT/USDT $0.8501 $356,226 22:00:07 14/07/2026
154 B2Z Exchange B2Z Exchange DOT/USDT $0.8505 $356,108 22:00:08 14/07/2026
155 BTSE BTSE DOT/USDT $0.8491 $355,136 21:57:11 14/07/2026
156 PointPay PointPay DOT/USDT $0.8495 $344,835 21:54:13 14/07/2026
157 Gate Gate DOT/USDT $0.8509 $342,491 21:56:24 14/07/2026
158 KoinBX KoinBX DOT/BTC $0.8532 $330,184 22:00:11 14/07/2026
159 BlockFin BlockFin DOT/USDT $0.8482 $319,823 21:54:15 14/07/2026
160 CoinTR CoinTR DOT/USDT $0.8511 $314,260 22:00:07 14/07/2026
161 KoinBX KoinBX DOT/USDT $0.8511 $313,574 22:00:11 14/07/2026
162 Bitbaby Bitbaby DOT/USDT $0.8501 $309,263 22:00:08 14/07/2026
163 EdgeX EdgeX DOT/USD $0.8496 $289,090 22:00:15 14/07/2026
164 Venus Venus DOT/vDOT $0.8494 $287,584 21:57:07 14/07/2026
165 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8491 $286,275 21:48:07 14/07/2026
166 BYDFi BYDFi DOT/USDT $0.8491 $284,376 21:57:07 14/07/2026
167 WhiteBIT WhiteBIT DOT/TRY $0.8468 $267,816 21:48:07 14/07/2026
168 ASTX ASTX DOT/USDT $0.8502 $260,727 22:00:16 14/07/2026
169 KTX KTX DOT/USDT $0.8511 $259,610 22:00:12 14/07/2026
170 Bitunix Bitunix DOT/USD $0.8484 $255,706 21:54:16 14/07/2026
171 Bitazza Bitazza DOT/USDT $0.8512 $254,173 22:00:12 14/07/2026
172 Backpack Exchange Backpack Exchange DOT/USDC $0.8506 $242,401 21:57:15 14/07/2026
173 BingX BingX DOT/USDT $0.8491 $241,685 21:57:08 14/07/2026
174 LeveX LeveX DOT/USDT $0.8512 $237,578 22:00:15 14/07/2026
175 CoinUp.io CoinUp.io DOT/USDT $0.8491 $230,779 21:57:17 14/07/2026
176 Bitunix Bitunix DOT/USDT $0.8482 $216,637 21:54:07 14/07/2026
177 Pionex Pionex DOT/USDT $0.8501 $202,206 21:57:12 14/07/2026
178 BloFin BloFin DOT/USDT $0.8482 $192,608 21:54:16 14/07/2026
179 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8502 $183,650 22:00:15 14/07/2026
180 Tebbit Tebbit DOT/USDT $0.8284 $182,446 11:15:14 13/07/2026
181 Binance Binance DOT/BTC $0.8496 $180,656 21:56:42 14/07/2026
182 Picol Picol DOT/USDT $0.8521 $180,283 22:00:07 14/07/2026
183 Kraken Kraken DOT/EUR $0.8519 $177,296 21:59:55 14/07/2026
184 Bitget Bitget DOT/USDT $0.8491 $173,301 21:54:51 14/07/2026
185 Bit2Me Bit2Me DOT/EUR $0.8490 $164,527 21:57:07 14/07/2026
186 KCEX KCEX DOT/USDT $0.8521 $159,068 21:57:08 14/07/2026
187 Bitrue Bitrue DOT/XRP $0.8489 $151,959 21:57:07 14/07/2026
188 XBO.com XBO.com DOT/USDT $0.8502 $149,090 21:54:11 14/07/2026
189 Bitrue Bitrue DOT/USDT $0.8497 $144,632 21:57:07 14/07/2026
190 Bitrue Bitrue DOT/SOL $0.8497 $139,849 21:57:07 14/07/2026
191 Bithumb Bithumb DOT/KRW $0.8425 $137,454 21:59:53 14/07/2026
192 ICRYPEX ICRYPEX DOT/USDT $0.8281 $136,650 22:00:09 14/07/2026
193 Binance Binance DOT/TRY $0.8461 $130,495 21:56:42 14/07/2026
194 Bullish Bullish DOT/USDC $0.8494 $127,987 22:00:07 14/07/2026
195 Niza.io Niza.io DOT/USD $0.8514 $126,429 22:00:07 14/07/2026
196 CoinTR CoinTR DOT/TRY $0.8483 $124,942 22:00:07 14/07/2026
197 CriptoSwaps CriptoSwaps DOT/USDT $0.8491 $123,080 21:57:11 14/07/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8497 $120,716 21:59:23 14/07/2026
199 Bilaxy Bilaxy DOT/USDT $0.8481 $119,826 22:00:07 14/07/2026
200 Bitbase Bitbase DOT/USDT $0.8502 $115,152 21:45:11 14/07/2026
201 CoinEx CoinEx DOT/USDT $0.8498 $109,068 21:59:23 14/07/2026
202 MEXC MEXC DOT/USDC $0.8479 $100,883 21:54:16 14/07/2026
203 Bitfinex Bitfinex DOT/USD $0.8518 $95,028.15 21:59:53 14/07/2026
204 MEXC MEXC DOT/USD1 $0.8479 $94,137.81 21:54:16 14/07/2026
205 Biconomy.com Biconomy.com DOT/USDC $0.8488 $88,664.73 21:48:07 14/07/2026
206 Binance TR Binance TR DOT/TRY $0.8461 $87,162.19 21:57:13 14/07/2026
207 Binance Binance DOT/EUR $0.8492 $85,965.40 21:56:42 14/07/2026
208 Extended Extended DOT/USD $0.8438 $85,288.72 22:00:16 14/07/2026
209 FMFW.io FMFW.io DOT/USD $0.8504 $81,653.66 21:57:07 14/07/2026
210 Gleec BTC Gleec BTC DOT/USDT $0.8507 $81,571.53 22:00:09 14/07/2026
211 Mandala Exchange Mandala Exchange DOT/USDT $0.8507 $81,566.62 22:00:08 14/07/2026
212 Changelly Changelly DOT/USDT $0.8507 $81,566.62 22:00:07 14/07/2026
213 Coincall Coincall DOT/USD $0.8517 $79,792.61 22:00:15 14/07/2026
214 Bitfinex Bitfinex DOT/USDT $0.8504 $79,226.88 21:59:53 14/07/2026
215 Koinpark Koinpark DOT/INR $0.8884 $76,741.91 22:00:07 14/07/2026
216 AlphaX AlphaX DOT/USDT $0.8502 $72,653.84 22:00:17 14/07/2026
217 PrimeXBT PrimeXBT DOT/USDT $0.8512 $71,451.60 22:00:17 14/07/2026
218 Lighter Lighter DOT/USDC $0.8493 $70,412.02 21:57:15 14/07/2026
219 Cofinex Cofinex DOT/USDC $0.8488 $63,243.92 22:00:17 14/07/2026
220 Deribit Deribit DOT/USDC $0.8481 $61,678.04 21:24:57 14/07/2026
221 CoinUp.io CoinUp.io DOT/USDT $0.8491 $61,313.55 21:57:09 14/07/2026
222 HTX HTX DOT/USDT $0.8499 $58,181.60 21:51:15 14/07/2026
223 Orderly Orderly DOT/USDC $0.8498 $57,356.72 22:00:16 14/07/2026
224 MemeMax MemeMax DOT/USDC $0.8508 $57,356.72 22:00:15 14/07/2026
225 MEXC MEXC DOT/USD1 $0.8548 $56,744.09 21:54:07 14/07/2026
226 MEXC MEXC DOT/USDC $0.8495 $53,113.76 21:54:07 14/07/2026
227 Cofinex Cofinex DOT/USDT $0.8521 $51,525.67 22:00:13 14/07/2026
228 Coinstore Coinstore DOT/USDT $0.8501 $50,929.80 21:57:11 14/07/2026
229 XT.COM XT.COM DOT/USDC $0.8508 $50,829.06 21:57:12 14/07/2026
230 XBO.com XBO.com DOT/USD $0.8507 $49,559.66 21:54:11 14/07/2026
231 BitTap BitTap DOT/USDT $0.8511 $48,713.17 22:00:09 14/07/2026
232 B2Z Exchange B2Z Exchange DOT/USDC $0.8518 $46,056.35 22:00:08 14/07/2026
233 BITmarkets BITmarkets DOT/USDC $0.8518 $46,048.66 22:00:07 14/07/2026
234 BingX BingX DOT/USDC $0.8508 $45,821.05 21:57:08 14/07/2026
235 Niza.io Niza.io DOT/EUR $0.8519 $43,882.15 22:00:07 14/07/2026
236 LBank LBank DOT/USDC $0.8498 $42,240.50 21:57:09 14/07/2026
237 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8466 $42,210.08 21:59:23 14/07/2026
238 Tothemoon Tothemoon DOT/USD $0.8502 $41,649.18 22:00:12 14/07/2026
239 KuCoin KuCoin DOT/USDC $0.8497 $37,754.13 21:56:23 14/07/2026
240 Aster Aster DOT/USDT $0.8502 $37,532.12 21:54:15 14/07/2026
241 CoinCola CoinCola DOT/USDT $0.8511 $36,810.39 22:00:08 14/07/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8529 $36,711.29 21:48:48 14/07/2026
243 Bybit Bybit DOT/USDC $0.8503 $35,117.64 21:54:08 14/07/2026
244 OKX OKX DOT/USD $0.8504 $33,833.07 21:56:54 14/07/2026
245 Emirex Emirex DOT/USDC $0.8501 $33,733.63 22:00:11 14/07/2026
246 dYdX v4 dYdX v4 DOT/USD $0.8543 $33,218.80 22:01:20 14/07/2026
247 Bitrue Bitrue DOT/USDC $0.8502 $32,883.49 21:57:07 14/07/2026
248 Kraken Kraken DOT/USDT $0.8509 $31,538.57 21:59:55 14/07/2026
249 Bitbaby Bitbaby DOT/USDC $0.8518 $30,435.06 22:00:08 14/07/2026
250 Deepcoin Deepcoin DOT/USDT $0.8496 $28,125.25 21:57:08 14/07/2026
251 Gate Gate DOT/USDC $0.8508 $27,224.24 21:56:24 14/07/2026
252 Binance Binance DOT/FDUSD $0.8502 $27,125.11 21:56:42 14/07/2026
253 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8440 $27,027.81 16:42:26 14/07/2026
254 Kraken Kraken DOT/USDC $0.8506 $24,450.06 21:59:55 14/07/2026
255 Tothemoon Tothemoon DOT/USDC $0.8506 $24,061.27 22:00:12 14/07/2026
256 Tothemoon Tothemoon DOT/USDT $0.8498 $23,833.59 22:00:12 14/07/2026
257 Bit2Me Bit2Me DOT/USDC $0.8502 $23,276.01 21:57:07 14/07/2026
258 LeveX LeveX DOT/USDT $0.8502 $21,926.52 22:00:08 14/07/2026
259 Bitbank Bitbank DOT/JPY $0.8508 $21,026.08 21:57:11 14/07/2026
260 Blynex Blynex DOT/USDT $0.8507 $20,801.44 22:00:10 14/07/2026
261 Koinpark Koinpark DOT/USDT $0.8511 $19,503.10 22:00:07 14/07/2026
262 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8469 $19,309.55 21:57:00 14/07/2026
263 OKX OKX DOT/USDC $0.8504 $18,861.91 21:56:54 14/07/2026
264 SunX SunX DOT/USDT $0.8512 $18,772.10 22:00:18 14/07/2026
265 OKX OKX DOT/EUR $0.8511 $18,322.31 21:56:23 14/07/2026
266 WEEX WEEX DOT/USDC $0.8508 $17,286.13 21:57:12 14/07/2026
267 WHXEX WHXEX DOT/BTC $0.8478 $17,250.24 22:00:12 14/07/2026
268 idax exchange idax exchange DOT/BTC $0.8484 $17,227.62 22:00:09 14/07/2026
269 Ekbit Ekbit DOT/USDT $0.8482 $17,002.63 21:54:15 14/07/2026
270 LeveX LeveX DOT/USD $0.8515 $15,871.04 22:00:15 14/07/2026
271 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8522 $15,169.97 21:57:00 14/07/2026
272 Tebbit Tebbit DOT/USDT $0.8275 $15,138.84 11:12:20 13/07/2026
273 Tothemoon Tothemoon DOT/EUR $0.8492 $14,872.07 22:00:12 14/07/2026
274 Kraken Kraken DOT/GBP $0.8510 $14,120.82 21:59:55 14/07/2026
275 CoinLion CoinLion DOT/USD $0.8500 $13,597.79 22:00:14 14/07/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8488 $12,972.00 21:07:34 14/07/2026
277 HyperPay Futures HyperPay Futures DOT/USDT $0.8512 $12,846.63 22:00:18 14/07/2026
278 BYDFi BYDFi DOT/USDC $0.8498 $12,793.21 21:57:07 14/07/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.8503 $11,672.65 21:59:53 14/07/2026
280 Paribu Paribu DOT/TRY $0.8474 $11,588.71 21:57:15 14/07/2026
281 Bitkub Bitkub DOT/THB $0.8466 $11,172.07 21:57:07 14/07/2026
282 OKX OKX DOT/TRY $0.8438 $10,725.16 21:56:23 14/07/2026
283 LeveX LeveX DOT/USDC $0.8498 $10,685.82 22:00:08 14/07/2026
284 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8511 $10,632.12 21:59:53 14/07/2026
285 KuCoin KuCoin DOT/BTC $0.8484 $8,969.06 21:56:23 14/07/2026
286 MEXC MEXC DOT/BTC $0.8535 $8,096.15 21:57:08 14/07/2026
287 CoinDCX CoinDCX DOT/INR $0.8690 $7,824.30 21:57:07 14/07/2026
288 Niza.io Niza.io DOT/USDT $0.8509 $7,808.66 22:00:07 14/07/2026
289 Cryptonex Cryptonex DOT/USDT $0.8392 $7,628.14 22:00:13 14/07/2026
290 Ulink Ulink DOT/USDT $0.8512 $7,593.75 22:00:18 14/07/2026
291 Gleec BTC Gleec BTC DOT/USDT $0.8511 $7,318.95 22:00:15 14/07/2026
292 HitBTC HitBTC DOT/USDT $0.8510 $7,318.71 21:57:15 14/07/2026
293 Mandala Exchange Mandala Exchange DOT/USDT $0.8511 $7,098.67 22:00:15 14/07/2026
294 Kanga Exchange Kanga Exchange DOT/USDT $0.8501 $6,770.31 21:57:07 14/07/2026
295 Bybit EU Bybit EU DOT/USDC $0.8498 $6,678.15 22:00:09 14/07/2026
296 Ekbit Ekbit DOT/USDT $0.8501 $6,646.67 22:00:10 14/07/2026
297 AEGET AEGET DOT/USDT $0.8501 $6,646.67 22:00:08 14/07/2026
298 Kanga Exchange Kanga Exchange DOT/USDC $0.8488 $6,447.39 21:57:07 14/07/2026
299 Bitso Bitso DOT/USD $0.8513 $6,425.07 21:59:53 14/07/2026
300 Poloniex Poloniex DOT/BTC $0.8490 $6,331.11 21:59:23 14/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 14/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,875,632 với tỷ giá $0.8502.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá