Polkadot DOT
Xếp hạng #37
12:38:00 26/03/2026
Giá Polkadot (DOT)
$1.33 -4.62%
0.00001886 BTC
36,722 VND
Thấp: $1.33
Cao: $1.40
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.33 | $120,793,376 | 11:54:16 26/03/2026 |
| 2 |  MEXC |
DOT/USDT | $1.33 | $94,289,383 | 11:57:16 26/03/2026 |
| 3 |  OrangeX |
DOT/USDT | $1.33 | $91,730,245 | 11:57:15 26/03/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.33 | $88,085,981 | 12:00:10 26/03/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.33 | $79,534,597 | 11:57:15 26/03/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.02 | $78,193,062 | 11:57:15 26/03/2026 |
| 7 |  Batonex |
DOT/USDT | $1.33 | $69,618,922 | 12:00:16 26/03/2026 |
| 8 |  Ju.com |
DOT/USDT | $1.33 | $69,019,679 | 12:00:15 26/03/2026 |
| 9 |  Hibt |
DOT/USDT | $1.33 | $68,304,698 | 11:57:24 26/03/2026 |
| 10 |  KuCoin |
DOT/USDT | $1.33 | $61,132,943 | 11:56:30 26/03/2026 |
| 11 |  CoinW |
DOT/USDT | $1.33 | $60,692,447 | 11:57:15 26/03/2026 |
| 12 |  B2Z Exchange |
DOT/USD | $1.34 | $58,365,589 | 12:00:15 26/03/2026 |
| 13 |  BTSE |
DOT/USDT | $1.33 | $58,048,107 | 11:51:15 26/03/2026 |
| 14 |  KTX |
DOT/USDT | $1.33 | $57,301,552 | 12:00:16 26/03/2026 |
| 15 |  BITmarkets |
DOT/USDT | $1.34 | $56,316,264 | 12:00:15 26/03/2026 |
| 16 |  WhiteBIT |
DOT/USDT | $1.33 | $55,114,698 | 11:57:15 26/03/2026 |
| 17 |  TruBit Pro Exchange |
DOT/USDT | $1.33 | $45,054,968 | 12:00:15 26/03/2026 |
| 18 |  idax exchange |
DOT/USDT | $1.33 | $45,000,518 | 12:00:17 26/03/2026 |
| 19 |  WHXEX |
DOT/USDT | $1.33 | $45,000,414 | 12:00:16 26/03/2026 |
| 20 |  Bybit |
DOT/USDT | $1.33 | $42,412,220 | 11:54:17 26/03/2026 |
| 21 |  BVOX |
DOT/USDT | $1.33 | $40,025,270 | 11:57:15 26/03/2026 |
| 22 |  BiKing |
DOT/USDT | $1.33 | $35,328,537 | 11:57:17 26/03/2026 |
| 23 |  FameEX |
DOT/USDT | $1.33 | $34,940,577 | 11:57:17 26/03/2026 |
| 24 |  WEEX |
DOT/USDT | $1.33 | $26,321,164 | 11:57:17 26/03/2026 |
| 25 |  BTCC |
DOT/USDT | $1.33 | $26,192,509 | 11:57:16 26/03/2026 |
| 26 |  Echobit |
DOT/USDT | $1.33 | $25,771,045 | 11:57:16 26/03/2026 |
| 27 |  YUBIT |
DOT/USDT | $1.33 | $22,140,876 | 11:57:15 26/03/2026 |
| 28 |  Toobit |
DOT/USDT | $1.33 | $21,826,721 | 11:57:19 26/03/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.34 | $18,570,729 | 12:00:15 26/03/2026 |
| 30 |  Websea |
DOT/USDT | $1.33 | $18,403,883 | 11:57:16 26/03/2026 |
| 31 |  BitMart |
DOT/USDT | $1.33 | $17,267,548 | 11:57:15 26/03/2026 |
| 32 |  CrypFine |
DOT/USDT | $1.33 | $17,014,604 | 11:57:19 26/03/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.33 | $15,760,743 | 11:54:16 26/03/2026 |
| 34 |  NovaEx |
DOT/USDT | $1.33 | $15,604,759 | 12:00:16 26/03/2026 |
| 35 |  YEX |
DOT/USDT | $1.33 | $15,229,400 | 12:00:16 26/03/2026 |
| 36 |  LBank |
DOT/USDT | $1.33 | $14,938,601 | 11:57:16 26/03/2026 |
| 37 | CoinW |
DOT/USDT | $1.34 | $14,788,771 | 11:45:13 26/03/2026 |
| 38 |  EasiCoin |
DOT/USDT | $1.33 | $14,523,292 | 12:00:16 26/03/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.33 | $14,389,138 | 11:54:15 26/03/2026 |
| 40 |  Ulink |
DOT/USDT | $1.34 | $14,182,337 | 12:00:12 26/03/2026 |
| 41 |  SunX |
DOT/USDT | $1.34 | $13,850,052 | 12:00:09 26/03/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.33 | $12,721,816 | 11:57:15 26/03/2026 |
| 43 |  Bitget |
DOT/USDT | $1.33 | $11,259,500 | 11:54:15 26/03/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.33 | $11,247,118 | 12:00:17 26/03/2026 |
| 45 |  AstralX |
DOT/USDT | $1.34 | $11,100,786 | 12:00:10 26/03/2026 |
| 46 | Binance |
DOT/USDT | $1.33 | $10,856,237 | 11:56:54 26/03/2026 |
| 47 | BVOX |
DOT/USDT | $1.33 | $10,473,895 | 11:57:10 26/03/2026 |
| 48 |  AscendEX |
DOT/USDT | $1.33 | $10,468,650 | 11:54:17 26/03/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.33 | $9,852,629 | 11:57:15 26/03/2026 |
| 50 |  BitradeX |
DOT/USDT | $1.33 | $9,046,005 | 11:54:15 26/03/2026 |
| 51 |  OneBullEx |
DOT/USDT | $1.33 | $8,944,796 | 12:00:22 26/03/2026 |
| 52 |  Bitunix |
DOT/USDT | $1.33 | $8,248,499 | 11:54:15 26/03/2026 |
| 53 |  CoinP |
DOT/USDT | $1.33 | $8,185,508 | 12:00:13 26/03/2026 |
| 54 |  BingX |
DOT/USDT | $1.33 | $7,767,831 | 11:57:17 26/03/2026 |
| 55 | Coinlocally |
DOT/USDT | $1.33 | $7,664,696 | 12:00:10 26/03/2026 |
| 56 |  CEEX exchange |
DOT/USDT | $1.33 | $7,559,914 | 12:00:10 26/03/2026 |
| 57 |  Hotcoin |
DOT/USDT | $1.33 | $7,222,183 | 11:57:20 26/03/2026 |
| 58 | KTX |
DOT/USDT | $1.34 | $6,821,749 | 12:00:07 26/03/2026 |
| 59 |  Bitbaby |
DOT/USDT | $1.34 | $6,512,651 | 11:51:15 26/03/2026 |
| 60 |  Aivora Exchange |
DOT/USDT | $1.33 | $6,474,597 | 12:00:16 26/03/2026 |
| 61 |  Millionero |
DOT/USDT | $1.33 | $6,344,464 | 11:57:15 26/03/2026 |
| 62 | Hibt |
DOT/USDT | $1.33 | $6,238,587 | 11:57:09 26/03/2026 |
| 63 | KuCoin |
DOT/USDT | $1.34 | $6,229,163 | 11:54:20 26/03/2026 |
| 64 |  EagleX |
DOT/USDT | $1.33 | $6,111,181 | 12:00:15 26/03/2026 |
| 65 |  Azbit |
DOT/USDT | $1.33 | $5,742,436 | 11:57:13 26/03/2026 |
| 66 |  Biconomy.com |
DOT/USDT | $1.33 | $5,616,875 | 11:57:15 26/03/2026 |
| 67 | MEXC |
DOT/USDT | $1.33 | $5,591,161 | 11:57:11 26/03/2026 |
| 68 | BTCC |
DOT/USDT | $1.33 | $5,427,729 | 11:57:09 26/03/2026 |
| 69 |  4E |
DOT/USDT | $1.34 | $5,366,673 | 11:51:09 26/03/2026 |
| 70 |  OneEx |
DOT/USDT | $1.34 | $5,304,905 | 12:00:15 26/03/2026 |
| 71 | OneEx |
DOT/USDT | $1.34 | $5,253,785 | 12:00:10 26/03/2026 |
| 72 | LBank |
DOT/USDT | $1.33 | $5,238,575 | 11:57:13 26/03/2026 |
| 73 |  KCEX |
DOT/USDT | $1.33 | $5,152,128 | 11:57:15 26/03/2026 |
| 74 |  Gate |
DOT/USDT | $1.33 | $5,097,344 | 11:54:19 26/03/2026 |
| 75 |  Bibox |
5DOT/USD | $1.34 | $4,760,287 | 12:00:12 26/03/2026 |
| 76 |  XXKK |
DOT/USDT | $1.33 | $4,758,157 | 11:57:12 26/03/2026 |
| 77 | FameEX |
DOT/USDT | $1.33 | $4,670,788 | 11:57:10 26/03/2026 |
| 78 | WhiteBIT |
DOT/USDT | $1.33 | $4,643,128 | 11:57:08 26/03/2026 |
| 79 |  P2B |
DOT/USDT | $1.33 | $4,568,445 | 11:57:10 26/03/2026 |
| 80 | Bybit |
DOT/USDT | $1.34 | $4,319,552 | 11:54:08 26/03/2026 |
| 81 | Hotcoin |
DOT/USDT | $1.33 | $4,014,072 | 11:57:15 26/03/2026 |
| 82 |  HTX |
DOT/USDT | $1.34 | $3,803,766 | 11:59:54 26/03/2026 |
| 83 |  Hyperliquid |
DOT/USD | $1.33 | $3,665,657 | 11:57:26 26/03/2026 |
| 84 | YUBIT |
DOT/USDT | $1.33 | $3,444,101 | 11:57:08 26/03/2026 |
| 85 | Bibox |
DOT/USDT | $3.55 | $3,309,155 | 12:00:12 26/03/2026 |
| 86 |  BitGW Exchange |
DOT/USDT | $1.34 | $3,252,058 | 12:00:08 26/03/2026 |
| 87 | EagleX |
DOT/USDT | $1.33 | $3,214,971 | 12:00:07 26/03/2026 |
| 88 |  Gems Trade |
DOT/USDT | $1.34 | $3,126,184 | 12:00:12 26/03/2026 |
| 89 |  OKX |
DOT/USDT | $1.33 | $3,125,926 | 11:56:54 26/03/2026 |
| 90 | BitMart |
DOT/USDT | $1.33 | $3,090,478 | 11:57:11 26/03/2026 |
| 91 |  SuperEx |
DOT/USDT | $1.33 | $3,081,672 | 11:57:13 26/03/2026 |
| 92 |  VOOX Exchange |
DOT/USDT | $1.33 | $3,047,817 | 12:00:17 26/03/2026 |
| 93 | HTX |
DOT/USDT | $1.34 | $2,942,186 | 11:51:16 26/03/2026 |
| 94 |  Coinbase Exchange |
DOT/USD | $1.33 | $2,917,010 | 11:56:30 26/03/2026 |
| 95 |  Upbit |
DOT/KRW | $1.33 | $2,879,159 | 11:56:53 26/03/2026 |
| 96 | WHXEX |
DOT/USDT | $1.33 | $2,837,703 | 12:00:09 26/03/2026 |
| 97 | idax exchange |
DOT/USDT | $1.33 | $2,837,698 | 12:00:11 26/03/2026 |
| 98 | Koinbay |
DOT/USDT | $1.33 | $2,769,021 | 11:57:13 26/03/2026 |
| 99 |  BYDFi |
DOT/USDT | $1.33 | $2,659,134 | 12:00:16 26/03/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.33 | $2,589,499 | 11:57:11 26/03/2026 |
| 101 |  UZX |
DOT/USDT | $1.33 | $2,578,317 | 11:57:11 26/03/2026 |
| 102 |  Poloniex |
DOT/USDT | $1.33 | $2,507,444 | 11:59:53 26/03/2026 |
| 103 | CoinP |
DOT/USDT | $1.33 | $2,417,606 | 12:00:17 26/03/2026 |
| 104 | Millionero |
DOT/USDT | $1.34 | $2,292,975 | 12:00:11 26/03/2026 |
| 105 | BitradeX |
DOT/USDT | $1.34 | $2,264,198 | 11:54:11 26/03/2026 |
| 106 |  MGBX |
DOT/USDT | $1.33 | $2,254,825 | 12:00:17 26/03/2026 |
| 107 |  Pionex |
DOT/USDT | $1.33 | $2,176,769 | 11:57:17 26/03/2026 |
| 108 |  Tebbit |
DOT/USDT | $1.34 | $2,175,451 | 12:00:13 26/03/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.33 | $2,170,788 | 11:57:10 26/03/2026 |
| 110 |  Ekbit |
DOT/USDT | $1.34 | $2,160,834 | 12:00:09 26/03/2026 |
| 111 |  ASTX |
DOT/USDT | $1.34 | $2,159,010 | 12:00:11 26/03/2026 |
| 112 | Tapbit |
DOT/USDT | $1.33 | $2,095,678 | 11:57:11 26/03/2026 |
| 113 | DigiFinex |
DOT/USDT | $1.34 | $2,064,238 | 12:00:15 26/03/2026 |
| 114 |  BlockFin |
DOT/USDT | $1.33 | $2,038,830 | 12:00:12 26/03/2026 |
| 115 | YEX |
DOT/USD | $1.33 | $1,894,843 | 12:00:16 26/03/2026 |
| 116 | Binance |
DOT/USDC | $1.33 | $1,877,880 | 11:56:54 26/03/2026 |
| 117 | YEX |
DOT/USDT | $1.33 | $1,741,753 | 12:00:11 26/03/2026 |
| 118 |  Bitvavo |
DOT/EUR | $1.33 | $1,730,646 | 11:57:08 26/03/2026 |
| 119 | NovaEx |
DOT/USDT | $1.33 | $1,721,588 | 12:00:09 26/03/2026 |
| 120 |  ZKE |
DOT/USDT | $1.33 | $1,702,483 | 12:00:12 26/03/2026 |
| 121 | WHXEX |
DOT/USDC | $1.33 | $1,694,276 | 12:00:09 26/03/2026 |
| 122 | idax exchange |
DOT/USDC | $1.33 | $1,694,273 | 12:00:11 26/03/2026 |
| 123 | CrypFine |
DOT/USDT | $1.33 | $1,685,742 | 11:57:12 26/03/2026 |
| 124 |  Bitcastle |
DOT/USDT | $1.33 | $1,613,974 | 12:00:13 26/03/2026 |
| 125 | OneBullEx |
DOT/USDT | $1.33 | $1,609,057 | 12:00:11 26/03/2026 |
| 126 | Ourbit |
DOT/USDT | $1.33 | $1,604,709 | 11:57:08 26/03/2026 |
| 127 |  Phemex |
DOT/USDT | $1.33 | $1,538,431 | 11:57:12 26/03/2026 |
| 128 | AstralX |
DOT/USDT | $1.33 | $1,478,501 | 12:00:15 26/03/2026 |
| 129 | MGBX |
DOT/USDT | $1.34 | $1,459,394 | 12:00:08 26/03/2026 |
| 130 |  AlphaX |
DOT/USDT | $1.34 | $1,455,226 | 12:00:17 26/03/2026 |
| 131 |  Antarctic |
DOT/USDT | $1.33 | $1,363,225 | 12:03:17 26/03/2026 |
| 132 | NovaEx |
DOT/USD | $1.34 | $1,311,055 | 12:00:16 26/03/2026 |
| 133 | Ju.com |
DOT/USDT | $1.34 | $1,278,492 | 12:00:07 26/03/2026 |
| 134 |  Grvt |
DOT/USDT | $1.33 | $1,275,361 | 12:03:16 26/03/2026 |
| 135 |  BitTap |
DOT/USDT | $1.33 | $1,273,814 | 12:00:17 26/03/2026 |
| 136 | Biconomy.com |
DOT/USDT | $1.33 | $1,254,587 | 11:57:09 26/03/2026 |
| 137 |  BloFin |
DOT/USDT | $1.33 | $1,222,711 | 12:00:11 26/03/2026 |
| 138 | BITmarkets |
DOT/USD | $1.34 | $1,199,913 | 12:00:11 26/03/2026 |
| 139 | B2Z Exchange |
DOT/USD | $1.34 | $1,199,893 | 12:00:10 26/03/2026 |
| 140 |  BigONE |
DOT/USDT | $1.33 | $1,136,045 | 11:57:07 26/03/2026 |
| 141 | BlockFin |
DOT/USDT | $1.33 | $1,082,450 | 12:00:15 26/03/2026 |
| 142 | Phemex |
DOT/USDC | $1.33 | $1,067,463 | 11:57:12 26/03/2026 |
| 143 | Bitget |
DOT/USDT | $1.34 | $1,064,722 | 11:54:10 26/03/2026 |
| 144 |  Coinbase International Exchange |
DOT/USDC | $1.33 | $1,060,037 | 12:03:16 26/03/2026 |
| 145 | BingX |
DOT/USDT | $1.33 | $1,055,104 | 11:45:10 26/03/2026 |
| 146 | Bitcastle |
DOT/USDT | $1.33 | $1,041,679 | 12:00:19 26/03/2026 |
| 147 | ZKE |
DOT/USDC | $1.33 | $1,016,564 | 12:00:12 26/03/2026 |
| 148 | Toobit |
DOT/USDT | $1.33 | $1,009,399 | 11:57:13 26/03/2026 |
| 149 |  BitKan |
DOT/USDT | $1.34 | $906,387 | 12:00:09 26/03/2026 |
| 150 |  Venus |
DOT/vDOT | $1.33 | $827,489 | 12:00:08 26/03/2026 |
| 151 |  Qmall Exchange |
DOT/USDT | $1.33 | $820,169 | 12:00:09 26/03/2026 |
| 152 | CZR Exchange |
DOT/USDT | $1.33 | $801,122 | 12:00:10 26/03/2026 |
| 153 |  CoinEx |
DOT/USDT | $1.34 | $790,105 | 11:59:53 26/03/2026 |
| 154 |  Kraken |
DOT/USD | $1.34 | $756,518 | 11:59:25 26/03/2026 |
| 155 | Bybit |
DOT/USD | $1.34 | $735,390 | 11:54:17 26/03/2026 |
| 156 |  LeveX |
DOT/USDT | $1.33 | $705,377 | 12:00:16 26/03/2026 |
| 157 | Bitunix |
DOT/USDT | $1.33 | $701,907 | 11:54:10 26/03/2026 |
| 158 | TruBit Pro Exchange |
DOT/USDT | $1.34 | $681,197 | 12:00:09 26/03/2026 |
| 159 | BTSE |
DOT/USDT | $1.33 | $671,718 | 11:57:16 26/03/2026 |
| 160 | AscendEX |
DOT/USDT | $1.34 | $666,915 | 11:42:10 26/03/2026 |
| 161 |  Bitrue |
DOT/USDT | $1.34 | $651,923 | 11:57:17 26/03/2026 |
| 162 | BloFin |
DOT/USDT | $1.33 | $651,548 | 12:00:23 26/03/2026 |
| 163 | Coinflare |
DOT/USDT | $1.33 | $647,884 | 12:00:08 26/03/2026 |
| 164 | BITmarkets |
DOT/USDT | $1.34 | $645,826 | 12:00:11 26/03/2026 |
| 165 | B2Z Exchange |
DOT/USDT | $1.34 | $645,815 | 12:00:10 26/03/2026 |
| 166 |  GroveX |
DOT/USDT | $1.34 | $621,244 | 11:54:13 26/03/2026 |
| 167 | Gate |
DOT/USDT | $1.33 | $619,203 | 11:56:54 26/03/2026 |
| 168 |  Bithumb |
DOT/KRW | $1.33 | $615,378 | 11:59:54 26/03/2026 |
| 169 |  AIA Exchange |
DOT/USDT | $1.34 | $591,121 | 12:00:09 26/03/2026 |
| 170 |  EXMO.ME |
DOT/USDT | $1.33 | $575,123 | 11:54:11 26/03/2026 |
| 171 |  EXMO |
DOT/USDT | $1.33 | $573,590 | 11:57:10 26/03/2026 |
| 172 | WhiteBIT |
DOT/USDC | $1.34 | $566,497 | 11:57:08 26/03/2026 |
| 173 | MEXC |
DOT/BTC | $1.33 | $553,150 | 11:57:11 26/03/2026 |
| 174 |  EdgeX |
DOT/USD | $1.34 | $534,479 | 12:03:15 26/03/2026 |
| 175 |  SunX |
DOT/USDT | $1.33 | $516,048 | 12:03:16 26/03/2026 |
| 176 | Bitbaby |
DOT/USDT | $1.34 | $498,535 | 11:54:08 26/03/2026 |
| 177 | Aivora Exchange |
DOT/USDT | $1.34 | $489,343 | 12:00:10 26/03/2026 |
| 178 |  Bitstamp by Robinhood |
DOT/USD | $1.34 | $483,297 | 11:59:53 26/03/2026 |
| 179 | 4E |
DOT/USDT | $1.33 | $471,369 | 11:54:15 26/03/2026 |
| 180 |  Globe Derivative Exchange |
DOT/USD | $1.34 | $445,768 | 12:00:17 26/03/2026 |
| 181 | BYDFi |
DOT/USDT | $1.33 | $434,852 | 11:57:07 26/03/2026 |
| 182 |  Lighter |
DOT/USDC | $1.33 | $431,838 | 12:00:15 26/03/2026 |
| 183 |  Crypto.com Exchange |
DOT/USD | $1.34 | $428,652 | 11:54:10 26/03/2026 |
| 184 |  Dex-Trade |
DOT/USDT | $1.34 | $423,058 | 11:54:08 26/03/2026 |
| 185 |  TGEX |
DOT/USDT | $1.33 | $388,043 | 11:54:15 26/03/2026 |
| 186 | EasiCoin |
DOT/USDT | $1.33 | $386,089 | 12:00:11 26/03/2026 |
| 187 | Binance |
DOT/TRY | $1.34 | $369,563 | 11:56:42 26/03/2026 |
| 188 | Millionero |
DOT/USDC | $1.34 | $362,708 | 12:00:11 26/03/2026 |
| 189 | LBank |
DOT/USDC | $1.33 | $358,940 | 11:57:13 26/03/2026 |
| 190 | Pionex |
DOT/USDT | $1.33 | $355,684 | 11:57:12 26/03/2026 |
| 191 |  CoinTR |
DOT/USDT | $1.34 | $334,768 | 11:57:11 26/03/2026 |
| 192 |  PointPay |
DOT/USDT | $1.33 | $333,623 | 11:57:13 26/03/2026 |
| 193 | Crypto.com Exchange |
DOT/USDT | $1.34 | $327,424 | 11:54:10 26/03/2026 |
| 194 |  Picol |
DOT/USDT | $1.34 | $313,969 | 12:00:08 26/03/2026 |
| 195 |  FMFW.io |
DOT/USD | $1.34 | $312,524 | 12:00:08 26/03/2026 |
| 196 |  Changelly PRO |
DOT/USDT | $1.34 | $312,422 | 12:00:12 26/03/2026 |
| 197 |  Gleec BTC |
DOT/USDT | $1.34 | $312,422 | 12:00:10 26/03/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $1.34 | $312,391 | 12:00:18 26/03/2026 |
| 199 | MEXC |
DOT/USDC | $1.33 | $309,538 | 11:54:16 26/03/2026 |
| 200 | Bitunix |
DOT/USD | $1.34 | $309,362 | 11:54:15 26/03/2026 |
| 201 | Binance |
DOT/EUR | $1.34 | $307,221 | 11:56:54 26/03/2026 |
| 202 |  BitMEX |
DOT/USD | $1.33 | $303,989 | 11:57:19 26/03/2026 |
| 203 |  Bit2Me |
DOT/EUR | $1.34 | $288,355 | 12:00:07 26/03/2026 |
| 204 | Kraken |
DOT/EUR | $1.34 | $288,044 | 11:59:53 26/03/2026 |
| 205 |  Nivex |
DOT/USDT | $1.33 | $287,954 | 12:00:09 26/03/2026 |
| 206 | Cofinex |
DOT/USD | $1.33 | $285,738 | 12:00:17 26/03/2026 |
| 207 | Bitget |
DOT/USD | $1.33 | $285,716 | 11:54:15 26/03/2026 |
| 208 |  PrimeXBT |
DOT/USDT | $1.33 | $260,681 | 12:03:16 26/03/2026 |
| 209 |  Coincall |
DOT/USD | $1.33 | $258,992 | 12:03:16 26/03/2026 |
| 210 |  CoinUp.io |
DOT/USDT | $1.33 | $257,235 | 11:54:19 26/03/2026 |
| 211 |  Extended |
DOT/USD | $1.34 | $255,838 | 12:03:16 26/03/2026 |
| 212 | BitTap |
DOT/USDT | $1.34 | $254,731 | 12:00:10 26/03/2026 |
| 213 | Binance |
DOT/BTC | $1.33 | $249,740 | 11:56:42 26/03/2026 |
| 214 |  Bitazza |
DOT/USDT | $1.33 | $249,188 | 12:00:11 26/03/2026 |
| 215 |  Binance TR |
DOT/TRY | $1.34 | $247,839 | 11:57:10 26/03/2026 |
| 216 |  BtcTurk | Kripto |
DOT/TRY | $1.33 | $247,311 | 11:59:23 26/03/2026 |
| 217 | KCEX |
DOT/USDT | $1.34 | $245,415 | 11:57:09 26/03/2026 |
| 218 |  Paribu |
DOT/TRY | $1.38 | $240,624 | 12:02:23 26/03/2026 |
| 219 |  Coinstore |
DOT/USDT | $1.33 | $237,052 | 11:57:11 26/03/2026 |
| 220 | Bitrue |
DOT/XRP | $1.33 | $236,701 | 11:57:07 26/03/2026 |
| 221 |  Deribit |
DOT/USDC | $1.34 | $221,930 | 11:57:50 26/03/2026 |
| 222 |  ICRYPEX |
DOT/USDT | $1.36 | $217,223 | 12:00:07 26/03/2026 |
| 223 | Bitrue |
DOT/SOL | $1.33 | $215,247 | 11:57:07 26/03/2026 |
| 224 | Bitrue |
DOT/USDT | $1.33 | $211,314 | 11:57:07 26/03/2026 |
| 225 | Bit2Me |
DOT/USDC | $1.33 | $206,570 | 12:00:07 26/03/2026 |
| 226 | AscendEX |
DOT/USD | $1.33 | $201,134 | 11:42:10 26/03/2026 |
| 227 |  Backpack Exchange |
DOT/USDC | $1.34 | $194,211 | 11:57:15 26/03/2026 |
| 228 |  Niza.io |
DOT/USD | $1.33 | $193,344 | 11:57:09 26/03/2026 |
| 229 | Cofinex |
DOT/USDC | $1.33 | $177,689 | 12:00:17 26/03/2026 |
| 230 | WhiteBIT |
DOT/TRY | $1.34 | $153,841 | 11:57:08 26/03/2026 |
| 231 | BingX |
DOT/USDC | $1.33 | $152,344 | 11:45:10 26/03/2026 |
| 232 |  Bullish |
DOT/USDC | $1.34 | $151,587 | 11:57:11 26/03/2026 |
| 233 | XT.COM |
DOT/USDC | $1.33 | $150,207 | 11:57:10 26/03/2026 |
| 234 |  Bybit EU |
DOT/USDC | $1.34 | $145,369 | 11:51:10 26/03/2026 |
| 235 | Biconomy.com |
DOT/USDC | $1.33 | $143,380 | 11:57:09 26/03/2026 |
| 236 |  BitStorage |
DOT/BTC | $1.34 | $138,195 | 12:00:07 26/03/2026 |
| 237 | Coinbase Exchange |
DOT/BTC | $1.33 | $133,155 | 11:56:59 26/03/2026 |
| 238 |  KoinBX |
DOT/USDT | $1.34 | $130,957 | 12:00:10 26/03/2026 |
| 239 | OKX |
DOT/USD | $1.34 | $122,784 | 11:56:54 26/03/2026 |
| 240 |  Aster |
DOT/USDT | $1.34 | $121,500 | 11:54:15 26/03/2026 |
| 241 |  Bilaxy |
DOT/USDT | $1.34 | $120,276 | 12:00:08 26/03/2026 |
| 242 |  CriptoSwaps |
DOT/USDT | $1.33 | $120,052 | 12:00:18 26/03/2026 |
| 243 | UZX |
DOT/ETH | $1.33 | $115,165 | 11:57:11 26/03/2026 |
| 244 |  BiFinance |
DOT/USDT | $1.33 | $114,757 | 11:57:10 26/03/2026 |
| 245 |  Koinpark |
DOT/INR | $1.36 | $112,622 | 11:54:07 26/03/2026 |
| 246 | CoinTR |
DOT/TRY | $1.33 | $107,174 | 11:57:11 26/03/2026 |
| 247 |  Tothemoon |
DOT/EUR | $1.34 | $101,561 | 12:00:15 26/03/2026 |
| 248 | BITmarkets |
DOT/USDC | $1.34 | $98,413.82 | 12:00:11 26/03/2026 |
| 249 | B2Z Exchange |
DOT/USDC | $1.34 | $98,412.17 | 12:00:10 26/03/2026 |
| 250 |  Bitbank |
DOT/JPY | $1.34 | $98,305.09 | 11:57:11 26/03/2026 |
| 251 | Coinbase Exchange |
DOT/EUR | $1.34 | $90,238.86 | 11:56:59 26/03/2026 |
| 252 | BitStorage |
DOT/USDT | $1.33 | $86,423.88 | 12:00:07 26/03/2026 |
| 253 |  BitDelta |
DOT/USDT | $1.33 | $85,423.15 | 12:00:08 26/03/2026 |
| 254 | Bitbaby |
DOT/USDC | $1.34 | $81,854.21 | 11:54:08 26/03/2026 |
| 255 | Azbit |
DOT/USDC | $1.34 | $81,680.52 | 11:57:13 26/03/2026 |
| 256 | KuCoin |
DOT/USDC | $1.34 | $80,560.74 | 11:56:53 26/03/2026 |
| 257 | Bybit |
DOT/USDC | $1.34 | $78,080.11 | 11:54:08 26/03/2026 |
| 258 | Kraken |
DOT/USDT | $1.34 | $77,987.62 | 11:59:53 26/03/2026 |
| 259 |  Bitfinex |
DOT/USD | $1.34 | $77,908.29 | 11:59:53 26/03/2026 |
| 260 | CoinUp.io |
DOT/USDT | $1.33 | $76,719.11 | 11:54:13 26/03/2026 |
| 261 | MEXC |
DOT/USDC | $1.34 | $74,771.70 | 11:54:11 26/03/2026 |
| 262 | EXMO.ME |
DOT/USDC | $1.34 | $74,709.91 | 11:54:11 26/03/2026 |
| 263 | EXMO |
DOT/USDC | $1.34 | $74,212.30 | 11:57:10 26/03/2026 |
| 264 | Niza.io |
DOT/EUR | $1.34 | $73,520.17 | 11:57:09 26/03/2026 |
| 265 | WEEX |
DOT/USDT | $1.33 | $72,925.06 | 11:57:09 26/03/2026 |
| 266 |  Bitkub |
DOT/THB | $1.33 | $70,563.17 | 11:57:08 26/03/2026 |
| 267 |  CoinCola |
DOT/USDT | $1.33 | $69,874.58 | 12:00:08 26/03/2026 |
| 268 | Tothemoon |
DOT/USD | $1.33 | $67,606.86 | 12:00:15 26/03/2026 |
| 269 |  BlueBit |
DOT/USDT | $1.34 | $67,206.03 | 12:00:08 26/03/2026 |
| 270 | Crypto.com Exchange |
DOT/USD | $1.34 | $65,459.82 | 11:45:20 26/03/2026 |
| 271 |  dYdX v4 |
DOT/USD | $1.34 | $63,719.07 | 12:04:17 26/03/2026 |
| 272 |  Emirex |
DOT/USDC | $1.34 | $63,459.61 | 12:00:10 26/03/2026 |
| 273 |  Uniswap v4 (Base) |
ETH/DOT | $2,149.70 | $59,975.29 | 11:56:05 26/03/2026 |
| 274 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.34 | $59,933.82 | 11:49:31 26/03/2026 |
| 275 | WHXEX |
DOT/ETH | $1.33 | $59,837.25 | 12:00:09 26/03/2026 |
| 276 | Cofinex |
DOT/USDT | $1.34 | $59,612.43 | 12:00:10 26/03/2026 |
| 277 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.34 | $58,566.59 | 11:57:40 26/03/2026 |
| 278 | Bitrue |
DOT/USDC | $1.33 | $58,272.25 | 11:57:07 26/03/2026 |
| 279 | Binance |
DOT/FDUSD | $1.34 | $57,379.86 | 11:56:54 26/03/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,149.55 | $56,262.90 | 11:45:47 26/03/2026 |
| 281 |  Deepcoin |
DOT/USDT | $1.33 | $54,713.62 | 11:57:15 26/03/2026 |
| 282 | Kraken |
DOT/USDC | $1.34 | $52,569.17 | 11:59:53 26/03/2026 |
| 283 |  Cryptonex |
DOT/USDT | $1.34 | $51,723.15 | 12:00:10 26/03/2026 |
| 284 | BITmarkets |
DOT/USDP | $1.34 | $49,060.29 | 12:00:11 26/03/2026 |
| 285 | BITmarkets |
DOT/USDP | $1.34 | $49,060.29 | 12:00:11 26/03/2026 |
| 286 | BtcTurk | Kripto |
DOT/USDT | $1.34 | $48,292.14 | 11:59:23 26/03/2026 |
| 287 | Binance |
DOT/ETH | $1.33 | $47,497.05 | 11:56:54 26/03/2026 |
| 288 |  Binance TH |
DOT/USDT | $1.33 | $47,413.39 | 11:57:08 26/03/2026 |
| 289 |  HyperPay Futures |
DOT/USDT | $1.33 | $45,591.72 | 12:03:16 26/03/2026 |
| 290 | Tothemoon |
DOT/USDC | $1.33 | $40,105.31 | 12:00:15 26/03/2026 |
| 291 | Tothemoon |
DOT/USDT | $1.33 | $39,673.15 | 12:00:15 26/03/2026 |
| 292 |  Paradex |
DOT/USD | $1.33 | $37,923.63 | 12:03:15 26/03/2026 |
| 293 |  Blynex |
DOT/USDT | $1.33 | $37,855.94 | 12:00:10 26/03/2026 |
| 294 | WhiteBIT |
DOT/EUR | $1.34 | $35,811.33 | 11:57:08 26/03/2026 |
| 295 | WEEX |
DOT/USDC | $1.33 | $35,122.33 | 11:57:09 26/03/2026 |
| 296 | Gate |
DOT/BTC | $1.33 | $34,199.74 | 11:56:54 26/03/2026 |
| 297 | LeveX |
DOT/USD | $1.33 | $33,499.69 | 12:00:16 26/03/2026 |
| 298 | Dex-Trade |
DOT/USDC | $1.33 | $31,749.60 | 11:54:08 26/03/2026 |
| 299 | Dex-Trade |
DOT/BTC | $1.34 | $31,407.56 | 11:54:08 26/03/2026 |
| 300 | CoinEx |
DOT/USDC | $1.34 | $30,833.44 | 11:59:53 26/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 26/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,793,376 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.