Polkadot DOT
Xếp hạng #36
21:24:00 21/04/2026
Giá Polkadot (DOT)
$1.28 0.67%
0.00001678 BTC
33,789 VND
Thấp: $1.25
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KoinBX |
DOT/BTC | $1.27 | $17,946,561,015 | 21:00:08 21/04/2026 |
| 2 |  KuCoin |
DOT/USDT | $1.27 | $83,936,642 | 20:54:23 21/04/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,246,317 | 20:57:15 21/04/2026 |
| 4 |  Binance |
DOT/USDT | $1.27 | $65,209,293 | 20:54:16 21/04/2026 |
| 5 |  BTSE |
DOT/USDT | $1.27 | $54,998,305 | 20:57:15 21/04/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $1.28 | $52,615,894 | 21:00:15 21/04/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.28 | $52,569,291 | 21:00:16 21/04/2026 |
| 8 |  BingX |
DOT/USDT | $1.27 | $51,662,799 | 20:57:16 21/04/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.27 | $50,241,657 | 20:57:15 21/04/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.27 | $47,998,131 | 20:57:15 21/04/2026 |
| 11 |  KTX |
DOT/USDT | $1.27 | $44,647,638 | 21:00:16 21/04/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.27 | $41,653,567 | 21:00:17 21/04/2026 |
| 13 |  WHXEX |
DOT/USDT | $1.27 | $41,652,995 | 21:00:16 21/04/2026 |
| 14 |  Batonex |
DOT/USDT | $1.27 | $41,130,603 | 21:00:16 21/04/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.27 | $36,832,150 | 21:00:16 21/04/2026 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $1.27 | $34,370,923 | 21:00:15 21/04/2026 |
| 17 |  CoinW |
DOT/USDT | $1.27 | $33,378,030 | 20:57:17 21/04/2026 |
| 18 |  Echobit |
DOT/USDT | $1.27 | $25,923,118 | 20:57:16 21/04/2026 |
| 19 |  EagleX |
DOT/USDT | $1.27 | $25,421,599 | 21:00:15 21/04/2026 |
| 20 |  WhiteBIT |
DOT/USDT | $1.27 | $23,780,355 | 20:57:15 21/04/2026 |
| 21 |  Bybit |
DOT/USDT | $1.27 | $21,853,566 | 20:54:16 21/04/2026 |
| 22 |  BVOX |
DOT/USDT | $1.27 | $21,788,721 | 20:57:15 21/04/2026 |
| 23 |  FameEX |
DOT/USDT | $1.27 | $19,312,524 | 20:57:17 21/04/2026 |
| 24 |  BiKing |
DOT/USDT | $1.27 | $18,405,649 | 20:57:18 21/04/2026 |
| 25 |  BTCC |
DOT/USDT | $1.27 | $14,987,513 | 20:57:16 21/04/2026 |
| 26 |  Toobit |
DOT/USDT | $1.27 | $14,819,722 | 20:57:16 21/04/2026 |
| 27 |  WEEX |
DOT/USDT | $1.27 | $14,563,863 | 20:57:16 21/04/2026 |
| 28 |  SunX |
DOT/USDT | $1.27 | $14,286,575 | 21:00:14 21/04/2026 |
| 29 |  Ulink |
DOT/USDT | $1.27 | $13,943,345 | 21:00:13 21/04/2026 |
| 30 |  AstralX |
DOT/USDT | $1.27 | $12,900,705 | 21:00:16 21/04/2026 |
| 31 |  BitMart |
DOT/USDT | $1.27 | $12,338,081 | 20:57:16 21/04/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.27 | $11,755,766 | 20:57:15 21/04/2026 |
| 33 |  NovaEx |
DOT/USDT | $1.27 | $11,059,684 | 21:00:16 21/04/2026 |
| 34 |  AscendEX |
DOT/USDT | $1.27 | $10,737,702 | 20:57:15 21/04/2026 |
| 35 |  MEXC |
DOT/USDT | $1.27 | $10,226,302 | 20:57:16 21/04/2026 |
| 36 |  Websea |
DOT/USDT | $1.28 | $10,184,328 | 20:57:17 21/04/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.27 | $10,157,870 | 20:57:16 21/04/2026 |
| 38 |  YEX |
DOT/USDT | $1.27 | $9,881,500 | 21:00:16 21/04/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.27 | $9,870,998 | 21:00:17 21/04/2026 |
| 40 |  CrypFine |
DOT/USDT | $1.27 | $9,517,787 | 20:57:17 21/04/2026 |
| 41 |  Cofinex |
DOT/USDT | $1.27 | $8,674,966 | 21:00:17 21/04/2026 |
| 42 |  Bitget |
DOT/USDT | $1.27 | $8,663,594 | 20:54:16 21/04/2026 |
| 43 | CoinW |
DOT/USDT | $1.27 | $8,412,514 | 20:57:09 21/04/2026 |
| 44 |  Hotcoin |
DOT/USDT | $1.27 | $7,873,061 | 20:57:20 21/04/2026 |
| 45 |  CoinP |
DOT/USDT | $1.27 | $7,405,199 | 21:00:12 21/04/2026 |
| 46 | BVOX |
DOT/USDT | $1.27 | $6,847,935 | 20:57:09 21/04/2026 |
| 47 |  Zoomex |
DOT/USDT | $1.27 | $6,556,668 | 20:57:15 21/04/2026 |
| 48 |  Azbit |
DOT/USDT | $1.27 | $6,303,615 | 20:57:11 21/04/2026 |
| 49 | Binance |
DOT/USDT | $1.27 | $6,180,196 | 20:56:54 21/04/2026 |
| 50 |  Millionero |
DOT/USDT | $1.27 | $6,075,529 | 20:57:15 21/04/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,024 | 21:00:15 21/04/2026 |
| 52 |  OneEx |
DOT/USDT | $1.28 | $5,336,388 | 21:00:12 21/04/2026 |
| 53 | KTX |
DOT/USDT | $1.28 | $5,033,382 | 21:00:09 21/04/2026 |
| 54 | OneEx |
DOT/USDT | $1.27 | $4,888,550 | 21:00:15 21/04/2026 |
| 55 |  OneBullEx |
DOT/USDT | $1.28 | $4,815,513 | 21:00:24 21/04/2026 |
| 56 | Coinlocally |
DOT/USDT | $1.27 | $4,781,879 | 21:00:07 21/04/2026 |
| 57 |  YUBIT |
DOT/USDT | $1.27 | $4,501,065 | 20:57:15 21/04/2026 |
| 58 |  Biconomy.com |
DOT/USDT | $1.27 | $4,497,274 | 20:54:15 21/04/2026 |
| 59 | Aivora Exchange |
DOT/USDT | $1.27 | $4,058,651 | 21:00:12 21/04/2026 |
| 60 | Hotcoin |
DOT/USDT | $1.27 | $4,042,327 | 20:57:05 21/04/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.27 | $3,816,773 | 20:51:15 21/04/2026 |
| 62 |  Bibox |
5DOT/USD | $1.27 | $3,611,482 | 21:00:08 21/04/2026 |
| 63 |  Bitbaby |
DOT/USDT | $1.27 | $3,598,738 | 20:57:16 21/04/2026 |
| 64 |  BitradeX |
DOT/USDT | $1.28 | $3,510,414 | 20:57:15 21/04/2026 |
| 65 | FameEX |
DOT/USDT | $1.27 | $3,426,921 | 20:57:13 21/04/2026 |
| 66 | Bibox |
DOT/USDT | $3.55 | $3,310,781 | 21:00:08 21/04/2026 |
| 67 |  EasiCoin |
DOT/USDT | $1.27 | $3,300,847 | 21:00:16 21/04/2026 |
| 68 | BitMart |
DOT/USDT | $1.27 | $3,171,705 | 20:57:11 21/04/2026 |
| 69 | Bybit |
DOT/USDT | $1.27 | $3,122,388 | 20:54:08 21/04/2026 |
| 70 |  LBank |
DOT/USDT | $1.28 | $3,094,144 | 20:57:09 21/04/2026 |
| 71 | BTCC |
DOT/USDT | $1.27 | $3,069,641 | 20:57:12 21/04/2026 |
| 72 |  4E |
DOT/USDT | $1.27 | $3,037,937 | 21:00:11 21/04/2026 |
| 73 |  KCEX |
DOT/USDT | $1.27 | $2,798,456 | 20:57:15 21/04/2026 |
| 74 |  P2B |
DOT/USDT | $1.27 | $2,704,288 | 20:57:13 21/04/2026 |
| 75 |  Hibt |
DOT/USDT | $1.27 | $2,456,686 | 20:54:08 21/04/2026 |
| 76 |  Poloniex |
DOT/USDT | $1.28 | $2,285,760 | 20:58:23 21/04/2026 |
| 77 | AstralX |
DOT/USDT | $1.27 | $2,243,492 | 20:54:16 21/04/2026 |
| 78 |  BlockFin |
DOT/USDT | $1.27 | $2,237,635 | 21:00:07 21/04/2026 |
| 79 | Millionero |
DOT/USDT | $1.27 | $2,143,402 | 20:57:11 21/04/2026 |
| 80 | KuCoin |
DOT/USDT | $1.27 | $2,123,660 | 20:57:18 21/04/2026 |
| 81 | NovaEx |
DOT/USDT | $1.27 | $2,103,709 | 21:00:07 21/04/2026 |
| 82 | CoinP |
DOT/USDT | $1.28 | $2,056,745 | 21:00:15 21/04/2026 |
| 83 |  Gate |
DOT/USDT | $1.27 | $2,017,561 | 20:56:54 21/04/2026 |
| 84 |  CEEX exchange |
DOT/USDT | $1.27 | $2,006,291 | 21:00:12 21/04/2026 |
| 85 | Gate |
DOT/USDT | $1.27 | $1,903,672 | 20:54:19 21/04/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.28 | $1,846,677 | 20:57:10 21/04/2026 |
| 87 | Bitget |
DOT/USDT | $1.28 | $1,731,215 | 20:54:07 21/04/2026 |
| 88 |  VOOX Exchange |
DOT/USDT | $1.27 | $1,719,926 | 20:57:18 21/04/2026 |
| 89 | YUBIT |
DOT/USDT | $1.27 | $1,645,597 | 20:57:12 21/04/2026 |
| 90 | WHXEX |
DOT/USDT | $1.27 | $1,630,781 | 21:00:11 21/04/2026 |
| 91 | Koinbay |
DOT/USDT | $1.27 | $1,630,512 | 20:57:09 21/04/2026 |
| 92 | idax exchange |
DOT/USDT | $1.27 | $1,630,470 | 21:00:13 21/04/2026 |
| 93 | WhiteBIT |
DOT/USDT | $1.27 | $1,607,670 | 20:57:11 21/04/2026 |
| 94 |  HTX |
DOT/USDT | $1.27 | $1,601,972 | 20:57:16 21/04/2026 |
| 95 |  Qmall Exchange |
DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 |
| 96 | EagleX |
DOT/USDT | $1.27 | $1,582,653 | 21:00:13 21/04/2026 |
| 97 | MEXC |
DOT/USDT | $1.27 | $1,574,875 | 20:57:11 21/04/2026 |
| 98 | YEX |
DOT/USD | $1.27 | $1,562,515 | 21:00:16 21/04/2026 |
| 99 |  BYDFi |
DOT/USDT | $1.27 | $1,538,073 | 21:00:15 21/04/2026 |
| 100 |  UZX |
DOT/USDT | $1.28 | $1,523,981 | 20:57:08 21/04/2026 |
| 101 |  AlphaX |
DOT/USDT | $1.27 | $1,464,722 | 21:00:17 21/04/2026 |
| 102 |  XXKK |
DOT/USDT | $1.27 | $1,462,863 | 20:54:08 21/04/2026 |
| 103 | NovaEx |
DOT/USD | $1.27 | $1,451,437 | 21:00:16 21/04/2026 |
| 104 |  BloFin |
DOT/USDT | $1.27 | $1,343,169 | 20:54:07 21/04/2026 |
| 105 | Tapbit |
DOT/USDT | $1.27 | $1,340,112 | 20:57:11 21/04/2026 |
| 106 |  DigiFinex |
DOT/USDT | $1.27 | $1,302,013 | 21:00:09 21/04/2026 |
| 107 |  Coinbase Exchange |
DOT/USD | $1.28 | $1,299,681 | 20:56:59 21/04/2026 |
| 108 |  Bitcastle |
DOT/USDT | $1.27 | $1,293,238 | 21:00:19 21/04/2026 |
| 109 | HTX |
DOT/USDT | $1.27 | $1,266,351 | 20:59:55 21/04/2026 |
| 110 |  XT.COM |
DOT/USDT | $1.28 | $1,222,557 | 20:57:12 21/04/2026 |
| 111 |  ASTX |
DOT/USDT | $1.28 | $1,205,082 | 21:00:11 21/04/2026 |
| 112 |  Tebbit |
DOT/USDT | $1.28 | $1,204,482 | 21:00:11 21/04/2026 |
| 113 |  Ekbit |
DOT/USDT | $1.28 | $1,204,177 | 21:00:12 21/04/2026 |
| 114 |  MGBX |
DOT/USDT | $1.28 | $1,195,530 | 21:00:17 21/04/2026 |
| 115 | BitradeX |
DOT/USDT | $1.27 | $1,179,240 | 20:57:07 21/04/2026 |
| 116 |  BitGW Exchange |
DOT/USDT | $1.27 | $1,152,744 | 21:00:10 21/04/2026 |
| 117 | Ju.com |
DOT/USDT | $1.28 | $1,150,818 | 21:00:13 21/04/2026 |
| 118 |  Pionex |
DOT/USDT | $1.27 | $1,149,662 | 20:57:16 21/04/2026 |
| 119 | DigiFinex |
DOT/USDT | $1.28 | $1,121,657 | 21:00:16 21/04/2026 |
| 120 |  Grvt |
DOT/USDT | $1.27 | $1,118,643 | 21:04:04 21/04/2026 |
| 121 |  OKX |
DOT/USDT | $1.27 | $1,117,546 | 20:56:54 21/04/2026 |
| 122 |  Gems Trade |
DOT/USDT | $1.27 | $1,117,084 | 20:57:11 21/04/2026 |
| 123 | CrypFine |
DOT/USDT | $1.27 | $1,114,645 | 20:57:15 21/04/2026 |
| 124 |  Hyperliquid |
DOT/USD | $1.27 | $1,074,341 | 20:57:26 21/04/2026 |
| 125 | YEX |
DOT/USDT | $1.27 | $1,065,484 | 21:00:10 21/04/2026 |
| 126 | B2Z Exchange |
DOT/USD | $1.28 | $1,029,545 | 21:00:07 21/04/2026 |
| 127 | BITmarkets |
DOT/USD | $1.28 | $1,029,268 | 21:00:12 21/04/2026 |
| 128 |  Phemex |
DOT/USDT | $1.27 | $1,017,451 | 20:57:12 21/04/2026 |
| 129 | WHXEX |
DOT/USDC | $1.27 | $1,007,425 | 21:00:11 21/04/2026 |
| 130 | idax exchange |
DOT/USDC | $1.27 | $1,007,232 | 21:00:13 21/04/2026 |
| 131 | Biconomy.com |
DOT/USDT | $1.27 | $986,690 | 20:54:09 21/04/2026 |
| 132 |  ZKE |
DOT/USDT | $1.27 | $978,470 | 21:00:09 21/04/2026 |
| 133 | Binance |
DOT/USDC | $1.27 | $961,479 | 20:56:54 21/04/2026 |
| 134 |  BitTap |
DOT/USDT | $1.27 | $952,509 | 21:00:19 21/04/2026 |
| 135 | Ourbit |
DOT/USDT | $1.27 | $918,540 | 20:54:07 21/04/2026 |
| 136 |  Kraken |
DOT/USD | $1.27 | $890,533 | 20:59:24 21/04/2026 |
| 137 | BlockFin |
DOT/USDT | $1.27 | $865,369 | 21:00:15 21/04/2026 |
| 138 | Bitcastle |
DOT/USDT | $1.27 | $839,468 | 21:00:12 21/04/2026 |
| 139 | OneBullEx |
DOT/USDT | $1.27 | $826,893 | 21:00:10 21/04/2026 |
| 140 | Phemex |
DOT/USDC | $1.27 | $814,149 | 20:57:12 21/04/2026 |
| 141 |  Venus |
DOT/vDOT | $1.27 | $782,935 | 20:57:12 21/04/2026 |
| 142 |  SunX |
DOT/USDT | $1.28 | $760,921 | 21:03:17 21/04/2026 |
| 143 | AscendEX |
DOT/USDT | $1.27 | $688,756 | 20:57:11 21/04/2026 |
| 144 |  GroveX |
DOT/USDT | $1.27 | $682,594 | 20:57:11 21/04/2026 |
| 145 | MGBX |
DOT/USDT | $1.28 | $669,785 | 21:00:14 21/04/2026 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $1.27 | $647,234 | 21:00:10 21/04/2026 |
| 147 |  BigONE |
DOT/USDT | $1.28 | $640,626 | 20:57:11 21/04/2026 |
| 148 |  Antarctic |
DOT/USDT | $1.27 | $627,864 | 21:03:17 21/04/2026 |
| 149 |  BitKan |
DOT/USDT | $1.27 | $625,682 | 21:00:10 21/04/2026 |
| 150 |  PointPay |
DOT/USDT | $1.27 | $618,867 | 20:54:13 21/04/2026 |
| 151 | B2Z Exchange |
DOT/USDT | $1.27 | $611,026 | 21:00:07 21/04/2026 |
| 152 |  AIA Exchange |
DOT/USDT | $1.27 | $610,577 | 21:00:13 21/04/2026 |
| 153 | BTSE |
DOT/USDT | $1.28 | $609,750 | 20:57:11 21/04/2026 |
| 154 | ZKE |
DOT/USDC | $1.27 | $603,627 | 21:00:09 21/04/2026 |
| 155 |  EXMO |
DOT/USDT | $1.27 | $588,027 | 20:57:12 21/04/2026 |
| 156 |  EXMO.ME |
DOT/USDT | $1.27 | $587,950 | 20:57:11 21/04/2026 |
| 157 | BITmarkets |
DOT/USDT | $1.27 | $582,243 | 21:00:12 21/04/2026 |
| 158 | 4E |
DOT/USDT | $1.27 | $581,635 | 21:00:15 21/04/2026 |
| 159 | Toobit |
DOT/USDT | $1.27 | $579,806 | 20:57:08 21/04/2026 |
| 160 | BloFin |
DOT/USDT | $1.27 | $562,750 | 20:51:16 21/04/2026 |
| 161 |  CoinEx |
DOT/USDT | $1.27 | $555,046 | 20:59:53 21/04/2026 |
| 162 |  Upbit |
DOT/KRW | $1.28 | $540,467 | 20:56:53 21/04/2026 |
| 163 | BingX |
DOT/USDT | $1.27 | $496,945 | 20:54:07 21/04/2026 |
| 164 | CZR Exchange |
DOT/USDT | $1.27 | $496,778 | 21:00:13 21/04/2026 |
| 165 |  Bitrue |
DOT/USDT | $1.27 | $493,225 | 20:57:17 21/04/2026 |
| 166 |  EdgeX |
DOT/USD | $1.27 | $457,128 | 21:03:15 21/04/2026 |
| 167 | Bitunix |
DOT/USDT | $1.27 | $445,983 | 20:51:07 21/04/2026 |
| 168 |  LeveX |
DOT/USDT | $1.27 | $433,242 | 21:00:15 21/04/2026 |
| 169 |  Coinbase International Exchange |
DOT/USDC | $1.27 | $412,770 | 21:00:15 21/04/2026 |
| 170 |  Bitvavo |
DOT/EUR | $1.27 | $412,157 | 20:57:13 21/04/2026 |
| 171 | BitTap |
DOT/USDT | $1.28 | $381,988 | 21:00:12 21/04/2026 |
| 172 |  CoinUp.io |
DOT/USDT | $1.27 | $380,519 | 20:54:18 21/04/2026 |
| 173 | Millionero |
DOT/USDC | $1.27 | $339,449 | 20:57:11 21/04/2026 |
| 174 |  Paribu |
DOT/TRY | $1.28 | $311,765 | 20:59:27 21/04/2026 |
| 175 |  CoinTR |
DOT/USDT | $1.28 | $303,288 | 21:00:07 21/04/2026 |
| 176 |  Globe Derivative Exchange |
DOT/USD | $1.27 | $292,655 | 21:00:16 21/04/2026 |
| 177 | Bitbaby |
DOT/USDT | $1.27 | $277,709 | 20:57:13 21/04/2026 |
| 178 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 179 | Bitget |
DOT/USD | $1.27 | $265,093 | 20:54:16 21/04/2026 |
| 180 | Cofinex |
DOT/USD | $1.27 | $264,852 | 21:00:17 21/04/2026 |
| 181 | BYDFi |
DOT/USDT | $1.27 | $254,939 | 21:00:11 21/04/2026 |
| 182 | Bitunix |
DOT/USD | $1.27 | $248,987 | 20:51:15 21/04/2026 |
| 183 | MEXC |
DOT/USDC | $1.27 | $242,475 | 20:57:16 21/04/2026 |
| 184 |  Bitazza |
DOT/USDT | $1.28 | $241,739 | 21:00:12 21/04/2026 |
| 185 |  Niza.io |
DOT/USD | $1.27 | $223,822 | 20:57:13 21/04/2026 |
| 186 |  Bithumb |
DOT/KRW | $1.28 | $214,443 | 20:59:54 21/04/2026 |
| 187 | Pionex |
DOT/USDT | $1.27 | $208,865 | 20:57:09 21/04/2026 |
| 188 | AscendEX |
DOT/USD | $1.28 | $207,708 | 20:57:11 21/04/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $1.29 | $205,614 | 21:00:09 21/04/2026 |
| 190 | EasiCoin |
DOT/USDT | $1.27 | $197,189 | 21:00:10 21/04/2026 |
| 191 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 192 | LBank |
DOT/USDC | $1.27 | $193,011 | 20:57:09 21/04/2026 |
| 193 |  Lighter |
DOT/USDC | $1.27 | $184,023 | 20:57:15 21/04/2026 |
| 194 |  Picol |
DOT/USDT | $1.27 | $182,920 | 21:00:09 21/04/2026 |
| 195 |  Extended |
DOT/USD | $1.27 | $179,983 | 21:03:16 21/04/2026 |
| 196 | Binance |
DOT/TRY | $1.27 | $177,792 | 20:56:54 21/04/2026 |
| 197 |  PrimeXBT |
DOT/USDT | $1.27 | $158,503 | 21:00:16 21/04/2026 |
| 198 | WhiteBIT |
DOT/TRY | $1.28 | $157,495 | 20:57:11 21/04/2026 |
| 199 | Bitrue |
DOT/XRP | $1.27 | $150,936 | 20:57:07 21/04/2026 |
| 200 | Binance |
DOT/EUR | $1.27 | $150,180 | 20:56:54 21/04/2026 |
| 201 |  Binance TR |
DOT/TRY | $1.27 | $148,574 | 20:57:13 21/04/2026 |
| 202 | KCEX |
DOT/USDT | $1.27 | $147,440 | 20:57:12 21/04/2026 |
| 203 | WhiteBIT |
DOT/USDC | $1.27 | $142,559 | 20:57:11 21/04/2026 |
| 204 |  Crypto.com Exchange |
DOT/USD | $1.27 | $142,054 | 20:45:12 21/04/2026 |
| 205 |  Coincall |
DOT/USD | $1.27 | $138,446 | 21:00:15 21/04/2026 |
| 206 | Binance |
DOT/BTC | $1.27 | $136,279 | 20:56:42 21/04/2026 |
| 207 | Biconomy.com |
DOT/USDC | $1.27 | $135,227 | 20:54:09 21/04/2026 |
| 208 |  Coinstore |
DOT/USDT | $1.27 | $132,691 | 20:54:07 21/04/2026 |
| 209 | Bitrue |
DOT/USDT | $1.27 | $129,418 | 20:57:07 21/04/2026 |
| 210 | Bitrue |
DOT/SOL | $1.27 | $128,270 | 20:57:07 21/04/2026 |
| 211 |  CriptoSwaps |
DOT/USDT | $1.27 | $125,980 | 21:00:17 21/04/2026 |
| 212 | CoinUp.io |
DOT/USDT | $1.27 | $116,800 | 20:54:09 21/04/2026 |
| 213 |  Bilaxy |
DOT/USDT | $1.27 | $116,390 | 21:00:07 21/04/2026 |
| 214 | UZX |
DOT/ETH | $1.28 | $115,646 | 20:57:08 21/04/2026 |
| 215 |  BitMEX |
DOT/USD | $1.28 | $112,963 | 20:57:15 21/04/2026 |
| 216 | Kraken |
DOT/EUR | $1.27 | $111,946 | 20:59:54 21/04/2026 |
| 217 |  Bit2Me |
DOT/EUR | $1.27 | $110,884 | 20:57:12 21/04/2026 |
| 218 |  BiFinance |
DOT/USDT | $1.27 | $109,531 | 20:51:09 21/04/2026 |
| 219 | KoinBX |
DOT/USDT | $1.27 | $109,086 | 21:00:08 21/04/2026 |
| 220 | EXMO |
DOT/USDC | $1.27 | $107,674 | 20:57:12 21/04/2026 |
| 221 | EXMO.ME |
DOT/USDC | $1.27 | $107,660 | 20:57:11 21/04/2026 |
| 222 | Bit2Me |
DOT/USDC | $1.27 | $105,716 | 20:57:12 21/04/2026 |
| 223 | Crypto.com Exchange |
DOT/USD | $1.28 | $102,874 | 20:48:17 21/04/2026 |
| 224 | Cofinex |
DOT/USDC | $1.27 | $101,625 | 21:00:17 21/04/2026 |
| 225 | Crypto.com Exchange |
DOT/USDT | $1.27 | $100,686 | 20:45:12 21/04/2026 |
| 226 |  Deepcoin |
DOT/USDT | $1.27 | $97,441.67 | 20:57:15 21/04/2026 |
| 227 | WhiteBIT |
DOT/EUR | $1.27 | $97,408.03 | 20:57:11 21/04/2026 |
| 228 |  Changelly PRO |
DOT/USDT | $1.27 | $96,894.52 | 21:00:09 21/04/2026 |
| 229 |  Mandala Exchange |
DOT/USDT | $1.27 | $96,873.49 | 21:00:11 21/04/2026 |
| 230 |  Gleec BTC |
DOT/USDT | $1.27 | $96,873.49 | 21:00:13 21/04/2026 |
| 231 |  FMFW.io |
DOT/USD | $1.27 | $96,867.34 | 21:00:12 21/04/2026 |
| 232 |  Tothemoon |
DOT/EUR | $1.27 | $94,740.76 | 21:00:17 21/04/2026 |
| 233 | CoinTR |
DOT/TRY | $1.28 | $88,992.21 | 21:00:07 21/04/2026 |
| 234 | B2Z Exchange |
DOT/USDC | $1.28 | $85,430.72 | 21:00:07 21/04/2026 |
| 235 | BITmarkets |
DOT/USDC | $1.27 | $85,422.89 | 21:00:12 21/04/2026 |
| 236 |  BtcTurk | Kripto |
DOT/USDT | $1.27 | $85,063.31 | 20:59:53 21/04/2026 |
| 237 | BtcTurk | Kripto |
DOT/TRY | $1.27 | $82,376.61 | 20:59:53 21/04/2026 |
| 238 |  BitDelta |
DOT/USDT | $1.27 | $79,655.17 | 21:00:18 21/04/2026 |
| 239 | XT.COM |
DOT/USDC | $1.27 | $76,945.51 | 20:57:12 21/04/2026 |
| 240 | Tothemoon |
DOT/USD | $1.27 | $75,186.43 | 21:00:17 21/04/2026 |
| 241 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 242 |  Koinpark |
DOT/INR | $1.32 | $67,737.87 | 20:57:11 21/04/2026 |
| 243 | BingX |
DOT/USDC | $1.27 | $65,806.88 | 20:54:07 21/04/2026 |
| 244 | Cofinex |
DOT/USDT | $1.28 | $65,581.27 | 21:00:11 21/04/2026 |
| 245 | SunX |
DOT/USDT | $1.27 | $65,385.81 | 21:00:18 21/04/2026 |
| 246 |  BlueBit |
DOT/USDT | $1.27 | $64,083.53 | 21:00:08 21/04/2026 |
| 247 |  Bitstamp by Robinhood |
DOT/USD | $1.27 | $61,817.81 | 20:59:53 21/04/2026 |
| 248 | Ekbit |
DOT/USDT | $1.27 | $59,846.17 | 21:00:16 21/04/2026 |
| 249 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 250 | ASTX |
DOT/USDT | $1.27 | $56,049.92 | 21:00:16 21/04/2026 |
| 251 | MEXC |
DOT/USDC | $1.27 | $54,250.70 | 20:51:07 21/04/2026 |
| 252 | Azbit |
DOT/USDC | $1.27 | $52,515.02 | 20:57:11 21/04/2026 |
| 253 |  Backpack Exchange |
DOT/USDC | $1.27 | $48,100.94 | 20:57:15 21/04/2026 |
| 254 | Bitbaby |
DOT/USDC | $1.27 | $45,783.02 | 20:57:13 21/04/2026 |
| 255 | Bitrue |
DOT/USDC | $1.28 | $39,767.27 | 20:57:07 21/04/2026 |
| 256 |  CoinCola |
DOT/USDT | $1.27 | $37,416.69 | 21:00:09 21/04/2026 |
| 257 | Tothemoon |
DOT/USDT | $1.27 | $37,244.21 | 21:00:17 21/04/2026 |
| 258 | Deepcoin |
DOT/USDT | $1.27 | $36,831.52 | 20:57:08 21/04/2026 |
| 259 | WEEX |
DOT/USDC | $1.27 | $36,532.54 | 20:57:12 21/04/2026 |
| 260 |  Deribit |
DOT/USDC | $1.27 | $36,117.04 | 20:51:50 21/04/2026 |
| 261 | Tothemoon |
DOT/USDC | $1.28 | $35,891.41 | 21:00:17 21/04/2026 |
| 262 |  Emirex |
DOT/USDC | $1.27 | $33,956.63 | 21:00:08 21/04/2026 |
| 263 |  ChangeNOW |
DOT/BTC | $1.28 | $33,399.68 | 20:57:11 21/04/2026 |
| 264 | Coinbase Exchange |
DOT/BTC | $1.27 | $33,347.16 | 20:56:59 21/04/2026 |
| 265 | OKX |
DOT/USD | $1.27 | $33,224.76 | 20:56:54 21/04/2026 |
| 266 | Tebbit |
DOT/USDT | $1.27 | $31,888.26 | 21:00:16 21/04/2026 |
| 267 |  Bybit EU |
DOT/USDC | $1.28 | $30,718.45 | 20:36:09 21/04/2026 |
| 268 |  Blynex |
DOT/USDT | $1.27 | $29,944.07 | 20:57:11 21/04/2026 |
| 269 | BITmarkets |
DOT/USDP | $1.27 | $29,116.83 | 21:00:12 21/04/2026 |
| 270 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.28 | $28,604.63 | 20:40:38 21/04/2026 |
| 271 | Niza.io |
DOT/EUR | $1.27 | $28,125.12 | 20:57:13 21/04/2026 |
| 272 |  Bitbank |
DOT/JPY | $1.28 | $27,745.45 | 20:57:09 21/04/2026 |
| 273 |  Bullish |
DOT/USDC | $1.27 | $26,482.63 | 20:57:11 21/04/2026 |
| 274 |  HyperPay Futures |
DOT/USDT | $1.27 | $24,535.52 | 21:00:20 21/04/2026 |
| 275 |  Cryptonex |
DOT/USDT | $1.28 | $24,207.77 | 21:00:18 21/04/2026 |
| 276 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 277 | LeveX |
DOT/USD | $1.27 | $22,191.91 | 21:00:15 21/04/2026 |
| 278 | WHXEX |
DOT/ETH | $1.27 | $21,723.56 | 21:00:11 21/04/2026 |
| 279 | HTX |
DOT/USD | $1.27 | $20,879.82 | 20:57:16 21/04/2026 |
| 280 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.27 | $19,369.87 | 20:45:47 21/04/2026 |
| 281 | Binance |
DOT/FDUSD | $1.27 | $19,245.86 | 20:56:54 21/04/2026 |
| 282 |  CoinDCX |
DOT/INR | $1.30 | $18,330.06 | 20:57:08 21/04/2026 |
| 283 | LeveX |
DOT/USDT | $1.27 | $18,005.97 | 21:00:07 21/04/2026 |
| 284 | Ulink |
DOT/USDT | $4.19 | $17,909.77 | 21:00:19 21/04/2026 |
| 285 | Koinpark |
DOT/USDT | $1.27 | $17,771.97 | 20:57:11 21/04/2026 |
| 286 | Bybit |
DOT/USDC | $1.27 | $17,712.94 | 20:54:08 21/04/2026 |
| 287 |  XBO.com |
DOT/USD | $1.27 | $17,452.85 | 21:00:07 21/04/2026 |
| 288 |  Kanga Exchange |
DOT/USDT | $1.27 | $16,852.82 | 20:54:08 21/04/2026 |
| 289 | XBO.com |
DOT/USDT | $1.27 | $16,530.74 | 21:00:07 21/04/2026 |
| 290 | Kanga Exchange |
DOT/PLN | $1.28 | $16,361.48 | 20:54:08 21/04/2026 |
| 291 | Gate |
DOT/BTC | $1.27 | $16,288.60 | 20:56:24 21/04/2026 |
| 292 | Dex-Trade |
DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 |
| 293 | Kraken |
DOT/USDT | $1.29 | $15,950.64 | 20:59:54 21/04/2026 |
| 294 | WHXEX |
DOT/BTC | $1.28 | $13,910.83 | 21:00:11 21/04/2026 |
| 295 | idax exchange |
DOT/BTC | $1.27 | $13,908.17 | 21:00:13 21/04/2026 |
| 296 |  Dzengi.com |
DOT/USD | $1.27 | $12,696.68 | 21:00:07 21/04/2026 |
| 297 | Coinbase Exchange |
DOT/EUR | $1.27 | $12,620.16 | 20:56:59 21/04/2026 |
| 298 | Binance |
DOT/ETH | $1.28 | $12,421.89 | 20:56:54 21/04/2026 |
| 299 |  Bitfinex |
DOT/USD | $1.28 | $10,363.15 | 20:59:53 21/04/2026 |
| 300 | Mandala Exchange |
DOT/USDT | $1.27 | $10,328.28 | 21:00:16 21/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 21/04/2026, cặp giao dịch DOT/BTC tại sàn KoinBX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,946,561,015 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.