Polkadot DOT
Xếp hạng #44
06:19:00 03/08/2026
Giá Polkadot (DOT)
$0.7964 2.01%
0.00001256 BTC
20,782 VND
Thấp: $0.7703
Cao: $0.7992
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7961 | $207,498,913 | 06:00:16 03/08/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.7961 | $41,621,634 | 06:00:09 03/08/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.7955 | $38,688,875 | 06:00:15 03/08/2026 |
| 5 |  BTSE |
DOT/USDT | $0.7971 | $38,636,924 | 05:57:15 03/08/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.7951 | $36,692,731 | 06:00:15 03/08/2026 |
| 7 |  KTX |
DOT/USDT | $0.7959 | $35,247,851 | 06:00:15 03/08/2026 |
| 8 |  Binance |
DOT/USDT | $0.7959 | $32,993,186 | 05:54:17 03/08/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.7971 | $29,240,719 | 06:00:15 03/08/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.7938 | $27,493,795 | 05:45:15 03/08/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.7963 | $27,433,440 | 06:00:18 03/08/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.7963 | $27,433,190 | 06:00:16 03/08/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.7963 | $27,433,190 | 06:00:16 03/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.7962 | $25,779,139 | 05:48:15 03/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7971 | $22,579,266 | 05:57:15 03/08/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.7960 | $19,299,182 | 05:56:23 03/08/2026 |
| 17 |  Ulink |
DOT/USDT | $0.7961 | $14,246,168 | 06:00:07 03/08/2026 |
| 18 |  SunX |
DOT/USDT | $0.7961 | $14,132,252 | 06:00:12 03/08/2026 |
| 19 |  CoinW |
DOT/USDT | $0.7958 | $12,966,723 | 05:57:18 03/08/2026 |
| 20 |  LBank |
DOT/USDT | $0.7959 | $12,467,131 | 05:57:16 03/08/2026 |
| 21 |  AstralX |
DOT/USDT | $0.7962 | $11,872,884 | 06:00:15 03/08/2026 |
| 22 |  Hibt |
DOT/USDT | $0.7962 | $11,832,132 | 05:57:17 03/08/2026 |
| 23 |  BVOX |
DOT/USDT | $0.7982 | $10,988,904 | 05:57:15 03/08/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.7959 | $10,930,506 | 05:57:17 03/08/2026 |
| 25 |  Batonex |
DOT/USDT | $0.7961 | $10,414,473 | 06:00:16 03/08/2026 |
| 26 |  4E |
DOT/USDT | $0.7961 | $10,359,044 | 06:00:23 03/08/2026 |
| 27 |  MEXC |
DOT/USDT | $0.7959 | $10,107,301 | 05:57:16 03/08/2026 |
| 28 |  BiKing |
DOT/USDT | $0.7958 | $10,053,514 | 05:57:16 03/08/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.7951 | $10,022,674 | 05:57:15 03/08/2026 |
| 30 |  FameEX |
DOT/USDT | $0.7958 | $9,814,794 | 05:57:18 03/08/2026 |
| 31 |  BTCC |
DOT/USDT | $0.7971 | $9,677,575 | 05:57:15 03/08/2026 |
| 32 |  Bybit |
DOT/USDT | $0.7958 | $9,556,117 | 05:54:17 03/08/2026 |
| 33 |  Toobit |
DOT/USDT | $0.7961 | $8,738,293 | 05:57:17 03/08/2026 |
| 34 |  BitMart |
DOT/USDT | $0.7961 | $7,937,498 | 06:00:16 03/08/2026 |
| 35 | AstralX |
DOT/USDT | $0.7968 | $7,915,199 | 06:00:11 03/08/2026 |
| 36 |  WEEX |
DOT/USDT | $0.7957 | $7,798,728 | 05:57:17 03/08/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.7971 | $6,961,282 | 06:00:15 03/08/2026 |
| 38 |  OneEx |
DOT/USDT | $0.7971 | $6,529,641 | 06:00:09 03/08/2026 |
| 39 |  YEX |
DOT/USDT | $0.7963 | $6,214,886 | 06:00:16 03/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.7962 | $5,902,872 | 06:00:17 03/08/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,742 | 06:00:17 03/08/2026 |
| 42 | CEEX exchange |
DOT/USDT | $0.7961 | $5,717,358 | 06:00:12 03/08/2026 |
| 43 | BVOX |
DOT/USDT | $0.7961 | $5,498,073 | 05:57:11 03/08/2026 |
| 44 |  Websea |
DOT/USDT | $0.7941 | $5,301,577 | 05:57:17 03/08/2026 |
| 45 | CoinW |
DOT/USDT | $0.7960 | $5,079,090 | 05:45:11 03/08/2026 |
| 46 | OneEx |
DOT/USDT | $0.7971 | $4,930,123 | 06:00:16 03/08/2026 |
| 47 |  CrypFine |
DOT/USDT | $0.7971 | $4,914,628 | 05:57:15 03/08/2026 |
| 48 |  CoinP |
DOT/USDT | $0.7961 | $4,722,963 | 06:00:11 03/08/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $0.7961 | $4,380,400 | 06:00:16 03/08/2026 |
| 50 |  Echobit |
DOT/USDT | $0.7959 | $4,351,155 | 05:57:16 03/08/2026 |
| 51 | Binance |
DOT/USDT | $0.7961 | $3,992,931 | 05:56:42 03/08/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.7956 | $3,841,198 | 05:57:25 03/08/2026 |
| 53 |  Azbit |
DOT/USDT | $0.7962 | $3,421,985 | 05:57:08 03/08/2026 |
| 54 |  Gate |
DOT/USDT | $0.7951 | $3,213,570 | 05:54:19 03/08/2026 |
| 55 | BitMart |
DOT/USDT | $0.7965 | $3,179,732 | 06:00:07 03/08/2026 |
| 56 |  BitradeX |
DOT/USDT | $0.7951 | $2,879,192 | 05:57:15 03/08/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.7958 | $2,866,571 | 05:54:15 03/08/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.7971 | $2,736,051 | 05:57:14 03/08/2026 |
| 59 |  Bitunix |
DOT/USDT | $0.7961 | $2,620,321 | 05:57:17 03/08/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.7960 | $2,614,083 | 05:57:15 03/08/2026 |
| 61 | WOO X Pro |
DOT/USDT | $0.7965 | $2,427,648 | 06:00:07 03/08/2026 |
| 62 |  Cofinex |
DOT/USDT | $0.7951 | $2,414,399 | 06:00:17 03/08/2026 |
| 63 |  Bitget |
DOT/USDT | $0.7961 | $2,368,698 | 05:54:15 03/08/2026 |
| 64 |  Bitbaby |
DOT/USDT | $0.7960 | $2,052,662 | 06:00:23 03/08/2026 |
| 65 | BTCC |
DOT/USDT | $0.7972 | $1,994,630 | 05:57:09 03/08/2026 |
| 66 | 4E |
DOT/USDT | $0.7961 | $1,976,189 | 05:51:10 03/08/2026 |
| 67 |  MGBX |
DOT/USDT | $0.7956 | $1,840,885 | 05:57:16 03/08/2026 |
| 68 |  ASTX |
DOT/USDT | $0.7961 | $1,824,103 | 06:00:16 03/08/2026 |
| 69 |  P2B |
DOT/USDT | $0.7971 | $1,767,737 | 05:54:08 03/08/2026 |
| 70 |  Deribit |
DOT/USDC | $0.7973 | $1,728,486 | 05:21:54 03/08/2026 |
| 71 |  BitGW Exchange |
DOT/USDT | $0.7964 | $1,638,622 | 06:00:07 03/08/2026 |
| 72 |  Gems Trade |
DOT/USDT | $0.7964 | $1,617,435 | 06:00:10 03/08/2026 |
| 73 |  OKX |
DOT/USDT | $0.7961 | $1,617,250 | 05:56:24 03/08/2026 |
| 74 |  XT.COM |
DOT/USDT | $0.7962 | $1,598,639 | 05:57:08 03/08/2026 |
| 75 |  YUBIT |
DOT/USDT | $0.7951 | $1,582,185 | 05:57:15 03/08/2026 |
| 76 |  EasiCoin |
DOT/USDT | $0.7961 | $1,503,707 | 06:00:15 03/08/2026 |
| 77 |  BlockFin |
DOT/USDT | $0.7981 | $1,448,254 | 06:00:07 03/08/2026 |
| 78 |  WhiteBIT |
DOT/USDT | $0.7967 | $1,399,730 | 05:57:11 03/08/2026 |
| 79 | CoinP |
DOT/USDT | $0.7941 | $1,394,120 | 06:00:15 03/08/2026 |
| 80 |  Poloniex |
DOT/USDT | $0.8021 | $1,381,223 | 05:59:23 03/08/2026 |
| 81 | YUBIT |
DOT/USDT | $0.7962 | $1,356,661 | 05:57:09 03/08/2026 |
| 82 |  BitDelta |
DOT/USDT | $0.7962 | $1,312,230 | 05:57:11 03/08/2026 |
| 83 |  SuperEx |
DOT/USDT | $0.7991 | $1,300,848 | 06:00:13 03/08/2026 |
| 84 | KuCoin |
DOT/USDT | $0.7951 | $1,201,491 | 05:57:19 03/08/2026 |
| 85 |  KCEX |
DOT/USDT | $0.7961 | $1,194,889 | 05:57:15 03/08/2026 |
| 86 | MEXC |
DOT/USDT | $0.7960 | $1,177,282 | 05:54:09 03/08/2026 |
| 87 | Aivora Exchange |
DOT/USDT | $0.7971 | $1,169,934 | 06:00:08 03/08/2026 |
| 88 | CoinMy |
DOT/USDT | $0.7971 | $1,155,807 | 06:00:07 03/08/2026 |
| 89 | Tapbit |
DOT/USDT | $0.7962 | $1,155,564 | 05:57:07 03/08/2026 |
| 90 |  XXKK |
DOT/USDT | $0.7965 | $1,126,136 | 05:57:08 03/08/2026 |
| 91 | Bybit |
DOT/USDT | $0.7966 | $1,125,692 | 05:54:08 03/08/2026 |
| 92 |  Phemex |
DOT/USDT | $0.7962 | $1,106,199 | 05:57:08 03/08/2026 |
| 93 | Toobit |
DOT/USDT | $0.7962 | $1,100,237 | 05:57:10 03/08/2026 |
| 94 |  Coinbase Exchange |
DOT/USD | $0.7950 | $1,096,411 | 05:56:29 03/08/2026 |
| 95 |  DigiFinex |
DOT/USDT | $0.7964 | $1,080,781 | 06:00:11 03/08/2026 |
| 96 | WEEX |
DOT/USDT | $0.7961 | $1,070,839 | 05:57:12 03/08/2026 |
| 97 |  x.me Exchange |
DOT/USDT | $0.7961 | $1,066,734 | 05:57:18 03/08/2026 |
| 98 | Biconomy.com |
DOT/USDT | $0.7961 | $1,039,377 | 05:57:11 03/08/2026 |
| 99 | YEX |
DOT/USD | $0.7950 | $1,037,162 | 06:00:16 03/08/2026 |
| 100 | Koinbay |
DOT/USDT | $0.7951 | $1,031,363 | 05:45:09 03/08/2026 |
| 101 | idax exchange |
DOT/USDT | $0.7961 | $1,026,277 | 06:00:09 03/08/2026 |
| 102 | WHXEX |
DOT/USDT | $0.7961 | $1,026,270 | 06:00:12 03/08/2026 |
| 103 |  UZX |
DOT/USDT | $0.7962 | $1,025,055 | 05:57:08 03/08/2026 |
| 104 | BitradeX |
DOT/USDT | $0.7972 | $1,015,238 | 05:57:08 03/08/2026 |
| 105 |  Bitbase |
DOT/USDT | $0.7961 | $1,013,378 | 05:57:18 03/08/2026 |
| 106 | Phemex |
DOT/USDT | $0.7961 | $972,771 | 05:57:16 03/08/2026 |
| 107 |  GroveX |
DOT/USDT | $0.7971 | $956,821 | 05:57:11 03/08/2026 |
| 108 | B2Z Exchange |
DOT/USD | $0.7960 | $946,421 | 06:00:09 03/08/2026 |
| 109 | BITmarkets |
DOT/USD | $0.7960 | $946,086 | 06:00:07 03/08/2026 |
| 110 | LBank |
DOT/USDT | $0.7962 | $938,064 | 05:57:08 03/08/2026 |
| 111 |  BloFin |
DOT/USDT | $0.7962 | $867,197 | 05:48:10 03/08/2026 |
| 112 | BlockFin |
DOT/USDT | $0.7961 | $861,957 | 06:00:15 03/08/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.7951 | $815,378 | 05:57:17 03/08/2026 |
| 114 | Hibt |
DOT/USDT | $0.7962 | $808,808 | 05:57:08 03/08/2026 |
| 115 | TruBit Pro Exchange |
DOT/USDT | $0.7966 | $800,777 | 06:00:07 03/08/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.7958 | $771,570 | 06:00:16 03/08/2026 |
| 117 |  Hyperliquid |
DOT/USDC | $0.7969 | $752,545 | 05:57:26 03/08/2026 |
| 118 | FameEX |
DOT/USDT | $0.7962 | $700,946 | 05:57:09 03/08/2026 |
| 119 | YEX |
DOT/USDT | $0.7961 | $651,001 | 06:00:08 03/08/2026 |
| 120 |  OneBullEx |
DOT/USDT | $0.9639 | $636,716 | 06:00:07 03/08/2026 |
| 121 |  Pionex |
DOT/USDT | $0.7961 | $633,585 | 05:57:16 03/08/2026 |
| 122 |  ZKE |
DOT/USDT | $0.7961 | $615,794 | 06:00:11 03/08/2026 |
| 123 | DigiFinex |
DOT/USDT | $0.7971 | $608,429 | 06:00:16 03/08/2026 |
| 124 |  AIA Exchange |
DOT/USDT | $0.7961 | $603,213 | 06:00:08 03/08/2026 |
| 125 | Phemex |
DOT/USDC | $0.7959 | $597,535 | 05:57:08 03/08/2026 |
| 126 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 127 | Ourbit |
DOT/USDT | $0.7952 | $590,951 | 05:57:07 03/08/2026 |
| 128 |  Bitcastle |
DOT/USDT | $0.7961 | $588,965 | 06:00:13 03/08/2026 |
| 129 |  SunX |
DOT/USDT | $0.7926 | $575,164 | 06:03:15 03/08/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.7971 | $569,334 | 06:00:17 03/08/2026 |
| 131 |  KoinBX |
DOT/INR | $0.8441 | $567,930 | 06:00:12 03/08/2026 |
| 132 | idax exchange |
DOT/USDC | $0.7958 | $564,093 | 06:00:09 03/08/2026 |
| 133 | WHXEX |
DOT/USDC | $0.7958 | $564,089 | 06:00:12 03/08/2026 |
| 134 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7963 | $497,247 | 06:03:50 03/08/2026 |
| 135 |  EVEDEX |
DOT/USD | $0.7960 | $473,227 | 06:03:15 03/08/2026 |
| 136 |  Ekbit |
DOT/USDT | $0.7964 | $455,586 | 06:00:15 03/08/2026 |
| 137 | BITmarkets |
DOT/USDT | $0.7951 | $434,628 | 06:00:07 03/08/2026 |
| 138 | B2Z Exchange |
DOT/USDT | $0.7956 | $434,562 | 06:00:09 03/08/2026 |
| 139 | BTSE |
DOT/USDT | $0.7961 | $433,579 | 05:57:11 03/08/2026 |
| 140 | Binance |
DOT/USDC | $0.7958 | $431,991 | 05:56:42 03/08/2026 |
| 141 |  BitKan |
DOT/USDT | $0.7971 | $403,556 | 06:00:08 03/08/2026 |
| 142 | Gate |
DOT/USDT | $0.7961 | $397,203 | 05:56:24 03/08/2026 |
| 143 |  Coinbase International Exchange |
DOT/USDC | $0.7968 | $393,700 | 06:00:15 03/08/2026 |
| 144 |  BigONE |
DOT/USDT | $0.7961 | $365,853 | 05:51:07 03/08/2026 |
| 145 | WhiteBIT |
DOT/USDC | $0.7951 | $365,216 | 05:57:11 03/08/2026 |
| 146 | ZKE |
DOT/USDC | $0.7958 | $338,471 | 06:00:11 03/08/2026 |
| 147 | BloFin |
DOT/USDT | $0.7957 | $337,826 | 05:57:16 03/08/2026 |
| 148 |  CoinUp.io |
DOT/USDT | $0.7941 | $336,180 | 05:45:18 03/08/2026 |
| 149 |  Antarctic |
DOT/USDT | $0.7960 | $330,727 | 06:03:17 03/08/2026 |
| 150 | KoinBX |
DOT/BTC | $0.7961 | $326,074 | 06:00:12 03/08/2026 |
| 151 | KoinBX |
DOT/USDT | $0.7971 | $316,942 | 06:00:12 03/08/2026 |
| 152 |  Kraken |
DOT/USD | $0.7963 | $316,456 | 05:59:54 03/08/2026 |
| 153 | ASTX |
DOT/USDT | $0.7971 | $314,931 | 06:00:08 03/08/2026 |
| 154 |  BitTap |
DOT/USDT | $0.7961 | $299,208 | 06:00:16 03/08/2026 |
| 155 |  CoinTR |
DOT/USDT | $0.7962 | $286,028 | 05:57:08 03/08/2026 |
| 156 |  EdgeX |
DOT/USD | $0.7958 | $285,458 | 06:03:15 03/08/2026 |
| 157 | CZR Exchange |
DOT/USDT | $0.7962 | $285,239 | 05:57:12 03/08/2026 |
| 158 | KTX |
DOT/USDT | $0.7971 | $281,351 | 06:00:12 03/08/2026 |
| 159 | MGBX |
DOT/USDT | $0.7962 | $267,076 | 05:57:10 03/08/2026 |
| 160 |  Bitvavo |
DOT/EUR | $0.7970 | $265,220 | 05:57:10 03/08/2026 |
| 161 |  HTX |
DOT/USDT | $0.7966 | $264,745 | 05:59:24 03/08/2026 |
| 162 |  CRMClick |
DOT/USDT | $0.7970 | $264,677 | 05:57:09 03/08/2026 |
| 163 |  Venus |
DOT/vDOT | $0.7964 | $264,625 | 05:57:07 03/08/2026 |
| 164 |  Crypto.com Exchange |
DOT/USDT | $0.7952 | $264,218 | 05:45:10 03/08/2026 |
| 165 | Bitbase |
DOT/USDT | $0.7962 | $254,660 | 05:57:07 03/08/2026 |
| 166 | Bitunix |
DOT/USD | $0.7962 | $253,962 | 05:57:17 03/08/2026 |
| 167 |  LeveX |
DOT/USDT | $0.7963 | $248,094 | 06:00:16 03/08/2026 |
| 168 | WhiteBIT |
DOT/TRY | $0.7943 | $246,187 | 05:57:11 03/08/2026 |
| 169 |  XBO.com |
DOT/USDT | $0.7969 | $244,038 | 06:00:07 03/08/2026 |
| 170 |  Bitazza |
DOT/USDT | $0.7971 | $234,568 | 06:00:12 03/08/2026 |
| 171 |  Grvt |
DOT/USDT | $0.7960 | $228,955 | 05:18:20 03/08/2026 |
| 172 |  PointPay |
DOT/USDT | $0.7966 | $224,741 | 05:57:07 03/08/2026 |
| 173 | Bybit |
DOT/USD | $0.7965 | $206,679 | 05:54:17 03/08/2026 |
| 174 | Crypto.com Exchange |
DOT/USD | $0.7958 | $205,181 | 05:45:10 03/08/2026 |
| 175 | WhiteBIT |
DOT/EUR | $0.7948 | $198,766 | 05:57:11 03/08/2026 |
| 176 |  CoinEx |
DOT/USDT | $0.7963 | $184,172 | 05:57:15 03/08/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.7982 | $183,161 | 05:57:09 03/08/2026 |
| 178 |  Upbit |
DOT/KRW | $0.7915 | $181,143 | 05:56:24 03/08/2026 |
| 179 |  BingX |
DOT/USDT | $0.7962 | $173,333 | 05:57:07 03/08/2026 |
| 180 | BYDFi |
DOT/USDT | $0.7972 | $167,366 | 05:57:08 03/08/2026 |
| 181 | Bitunix |
DOT/USDT | $0.7962 | $164,795 | 05:57:09 03/08/2026 |
| 182 | WhiteBIT |
DOT/WBT | $0.7953 | $164,733 | 05:57:11 03/08/2026 |
| 183 | EasiCoin |
DOT/USDT | $0.7961 | $148,111 | 06:00:07 03/08/2026 |
| 184 |  ICRYPEX |
DOT/USDT | $0.7761 | $144,878 | 06:00:13 03/08/2026 |
| 185 | Binance |
DOT/TRY | $0.7949 | $143,465 | 05:56:42 03/08/2026 |
| 186 |  Bullish |
DOT/USDC | $0.7949 | $137,421 | 05:57:11 03/08/2026 |
| 187 | Bitget |
DOT/USDT | $0.7961 | $132,435 | 05:54:54 03/08/2026 |
| 188 | Pionex |
DOT/USDT | $0.7962 | $122,289 | 05:57:10 03/08/2026 |
| 189 |  Bilaxy |
DOT/USDT | $0.8560 | $120,709 | 06:00:07 03/08/2026 |
| 190 |  Bithumb |
DOT/KRW | $0.7921 | $117,621 | 05:59:23 03/08/2026 |
| 191 |  CriptoSwaps |
DOT/USDT | $0.7962 | $116,791 | 05:57:10 03/08/2026 |
| 192 | CoinTR |
DOT/TRY | $0.7971 | $116,425 | 05:57:08 03/08/2026 |
| 193 |  Lighter |
DOT/USDC | $0.7963 | $116,415 | 05:57:15 03/08/2026 |
| 194 |  Bitfinex |
DOT/USD | $0.7963 | $115,906 | 05:59:53 03/08/2026 |
| 195 |  AEGET |
DOT/USDT | $0.7964 | $110,030 | 06:00:20 03/08/2026 |
| 196 |  Picol |
DOT/USDT | $0.7971 | $107,837 | 06:00:12 03/08/2026 |
| 197 | MEXC |
DOT/USDC | $0.7948 | $106,996 | 05:57:16 03/08/2026 |
| 198 |  FMFW.io |
DOT/USD | $0.7973 | $105,169 | 06:00:11 03/08/2026 |
| 199 |  Mandala Exchange |
DOT/USDT | $0.7963 | $105,050 | 06:00:07 03/08/2026 |
| 200 |  Changelly |
DOT/USDT | $0.7963 | $105,050 | 06:00:07 03/08/2026 |
| 201 |  Gleec BTC |
DOT/USDT | $0.7963 | $105,050 | 06:00:07 03/08/2026 |
| 202 | KCEX |
DOT/USDT | $0.7962 | $103,563 | 05:57:07 03/08/2026 |
| 203 | Bitrue |
DOT/XRP | $0.7969 | $103,390 | 05:57:08 03/08/2026 |
| 204 | Bitrue |
DOT/USDT | $0.7966 | $102,779 | 05:57:08 03/08/2026 |
| 205 | Bitfinex |
DOT/USDT | $0.7963 | $102,406 | 05:59:23 03/08/2026 |
| 206 | Biconomy.com |
DOT/USDC | $0.7958 | $100,490 | 05:57:11 03/08/2026 |
| 207 | CoinEx |
DOT/USDT | $0.7964 | $98,625.66 | 05:59:53 03/08/2026 |
| 208 | MEXC |
DOT/USD1 | $0.7950 | $94,578.41 | 05:57:16 03/08/2026 |
| 209 | CoinUp.io |
DOT/USDT | $0.7951 | $90,364.88 | 05:45:08 03/08/2026 |
| 210 | Bitrue |
DOT/SOL | $0.7967 | $88,275.31 | 05:57:08 03/08/2026 |
| 211 | Kraken |
DOT/USDC | $0.7961 | $87,802.03 | 05:59:24 03/08/2026 |
| 212 |  Bit2Me |
DOT/USDC | $0.7962 | $85,648.04 | 05:57:07 03/08/2026 |
| 213 |  Binance TR |
DOT/TRY | $0.7949 | $81,977.35 | 05:57:14 03/08/2026 |
| 214 |  Globe Derivative Exchange |
DOT/USD | $0.7968 | $81,567.34 | 06:00:16 03/08/2026 |
| 215 | XBO.com |
DOT/USD | $0.7976 | $81,464.14 | 06:00:07 03/08/2026 |
| 216 |  Niza.io |
DOT/USD | $0.7963 | $78,683.24 | 05:57:09 03/08/2026 |
| 217 |  AlphaX |
DOT/USDT | $0.7961 | $78,586.62 | 06:00:16 03/08/2026 |
| 218 | Binance |
DOT/EUR | $0.7969 | $74,472.87 | 05:56:42 03/08/2026 |
| 219 |  Orderly |
DOT/USDC | $0.7951 | $72,608.43 | 06:03:16 03/08/2026 |
| 220 |  MemeMax |
DOT/USDC | $0.7959 | $72,593.79 | 06:03:16 03/08/2026 |
| 221 | Bit2Me |
DOT/EUR | $0.7945 | $72,363.72 | 05:57:07 03/08/2026 |
| 222 | Kraken |
DOT/EUR | $0.7944 | $72,338.61 | 05:59:24 03/08/2026 |
| 223 | SunX |
DOT/USDT | $0.7964 | $69,338.49 | 06:00:18 03/08/2026 |
| 224 | Binance |
DOT/BTC | $0.7945 | $62,299.20 | 05:56:42 03/08/2026 |
| 225 | MEXC |
DOT/USDC | $0.7959 | $61,595.08 | 05:54:09 03/08/2026 |
| 226 |  Coincall |
DOT/USD | $0.7812 | $61,403.43 | 07:03:16 02/08/2026 |
| 227 | HTX |
DOT/USDT | $0.7961 | $58,683.53 | 05:57:23 03/08/2026 |
| 228 | MEXC |
DOT/USD1 | $0.7968 | $57,374.21 | 05:54:09 03/08/2026 |
| 229 | Cofinex |
DOT/USDT | $0.7971 | $51,138.91 | 06:00:10 03/08/2026 |
| 230 |  Backpack Exchange |
DOT/USDC | $0.7971 | $50,927.48 | 05:57:15 03/08/2026 |
| 231 |  BtcTurk | Kripto |
DOT/TRY | $0.7943 | $50,753.08 | 05:59:23 03/08/2026 |
| 232 |  Koinpark |
DOT/INR | $0.8489 | $47,581.77 | 06:00:12 03/08/2026 |
| 233 |  Bitstamp by Robinhood |
DOT/USD | $0.7955 | $47,038.00 | 05:59:53 03/08/2026 |
| 234 | B2Z Exchange |
DOT/USDC | $0.7959 | $43,971.10 | 06:00:09 03/08/2026 |
| 235 | BITmarkets |
DOT/USDC | $0.7958 | $43,964.97 | 06:00:07 03/08/2026 |
| 236 |  LATOKEN |
DOT/USDT | $0.7963 | $39,524.89 | 05:57:12 03/08/2026 |
| 237 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7935 | $39,096.53 | 05:09:08 03/08/2026 |
| 238 | BitTap |
DOT/USDT | $0.7971 | $38,810.40 | 06:00:09 03/08/2026 |
| 239 | LBank |
DOT/USDC | $0.7959 | $38,751.00 | 05:57:08 03/08/2026 |
| 240 | BingX |
DOT/USDC | $0.7959 | $38,699.12 | 05:57:07 03/08/2026 |
| 241 | OKX |
DOT/EUR | $0.7964 | $38,049.57 | 05:56:24 03/08/2026 |
| 242 | Bitbaby |
DOT/USDC | $0.8539 | $37,427.62 | 05:57:09 03/08/2026 |
| 243 |  Tothemoon |
DOT/USD | $0.7962 | $36,760.44 | 06:00:12 03/08/2026 |
| 244 | Deepcoin |
DOT/USDT | $0.7966 | $34,673.62 | 05:57:11 03/08/2026 |
| 245 | XT.COM |
DOT/USDC | $0.7959 | $34,563.17 | 05:57:08 03/08/2026 |
| 246 |  Dzengi.com |
DOT/USD | $0.7963 | $34,474.06 | 05:57:12 03/08/2026 |
| 247 | Coinbase Exchange |
DOT/EUR | $0.7969 | $33,174.69 | 05:57:00 03/08/2026 |
| 248 |  Coinstore |
DOT/USDT | $0.7958 | $31,792.53 | 05:57:08 03/08/2026 |
| 249 |  Bitkub |
DOT/THB | $0.8018 | $30,579.60 | 05:57:07 03/08/2026 |
| 250 | Ulink |
DOT/USDT | $4.18 | $29,937.10 | 06:00:18 03/08/2026 |
| 251 | Bitrue |
DOT/USDC | $0.7965 | $29,223.45 | 05:57:08 03/08/2026 |
| 252 |  Emirex |
DOT/USDC | $0.7956 | $26,479.53 | 06:00:11 03/08/2026 |
| 253 | KuCoin |
DOT/BTC | $0.7932 | $23,425.68 | 05:56:23 03/08/2026 |
| 254 | Gate |
DOT/USDC | $0.7952 | $23,242.29 | 05:56:24 03/08/2026 |
| 255 | Tothemoon |
DOT/USDT | $0.7967 | $23,007.93 | 06:00:12 03/08/2026 |
| 256 |  CoinCola |
DOT/USDT | $0.7961 | $22,907.77 | 06:00:11 03/08/2026 |
| 257 | Tothemoon |
DOT/USDC | $0.7960 | $22,638.82 | 06:00:12 03/08/2026 |
| 258 | OKX |
DOT/USD | $0.7965 | $21,192.54 | 05:56:24 03/08/2026 |
| 259 |  Blynex |
DOT/USDT | $0.7967 | $21,070.45 | 05:57:07 03/08/2026 |
| 260 | KuCoin |
DOT/USDC | $0.7968 | $19,393.51 | 05:56:23 03/08/2026 |
| 261 | Niza.io |
DOT/EUR | $0.7945 | $18,109.28 | 05:57:09 03/08/2026 |
| 262 | Binance |
DOT/FDUSD | $0.7955 | $17,918.81 | 05:56:42 03/08/2026 |
| 263 |  HyperPay Futures |
DOT/USDT | $0.7958 | $17,835.93 | 06:03:17 03/08/2026 |
| 264 |  PrimeXBT |
DOT/USDT | $0.7961 | $17,623.31 | 06:00:16 03/08/2026 |
| 265 | LeveX |
DOT/USDT | $0.7971 | $17,292.87 | 06:00:07 03/08/2026 |
| 266 |  Extended |
DOT/USD | $0.7971 | $17,271.44 | 06:03:17 03/08/2026 |
| 267 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7974 | $17,150.02 | 05:51:06 03/08/2026 |
| 268 |  BiFinance |
DOT/USDT | $0.7959 | $16,949.95 | 05:57:10 03/08/2026 |
| 269 |  Paribu |
DOT/TRY | $0.7949 | $16,785.35 | 05:59:23 03/08/2026 |
| 270 |  Aster |
DOT/USDT | $0.7961 | $15,740.71 | 05:54:15 03/08/2026 |
| 271 | BYDFi |
DOT/USDC | $0.7959 | $14,453.10 | 05:57:08 03/08/2026 |
| 272 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 273 | LeveX |
DOT/USD | $0.7953 | $13,666.85 | 06:00:16 03/08/2026 |
| 274 | Crypto.com Exchange |
DOT/USD | $0.7963 | $12,334.92 | 05:57:16 03/08/2026 |
| 275 | MEXC |
DOT/BTC | $0.7947 | $11,980.89 | 05:54:09 03/08/2026 |
| 276 | Koinpark |
DOT/USDT | $0.7971 | $11,832.53 | 06:00:12 03/08/2026 |
| 277 | Coinbase Exchange |
DOT/BTC | $0.7959 | $11,069.62 | 05:57:00 03/08/2026 |
| 278 | OKX |
DOT/USDC | $0.7956 | $10,870.89 | 05:56:24 03/08/2026 |
| 279 | BITmarkets |
DOT/USDP | $0.7954 | $10,341.19 | 06:00:07 03/08/2026 |
| 280 | LeveX |
DOT/USDC | $0.7958 | $10,040.90 | 06:00:07 03/08/2026 |
| 281 | Kraken |
DOT/USDT | $0.7970 | $9,636.09 | 05:59:54 03/08/2026 |
| 282 |  HitBTC |
DOT/USDT | $0.7959 | $9,327.73 | 06:00:15 03/08/2026 |
| 283 | Mandala Exchange |
DOT/USDT | $0.7959 | $9,327.73 | 06:00:15 03/08/2026 |
| 284 | Gleec BTC |
DOT/USDT | $0.7957 | $9,326.18 | 06:00:15 03/08/2026 |
| 285 |  Binance TH |
DOT/USDT | $0.7962 | $8,772.02 | 05:57:09 03/08/2026 |
| 286 | BtcTurk | Kripto |
DOT/USDT | $0.7971 | $8,395.81 | 05:59:23 03/08/2026 |
| 287 | WHXEX |
DOT/BTC | $0.7916 | $7,259.16 | 06:00:12 03/08/2026 |
| 288 | idax exchange |
DOT/BTC | $0.7917 | $7,240.90 | 06:00:09 03/08/2026 |
| 289 | Coinbase Exchange |
DOT/USDT | $0.7891 | $6,869.07 | 05:56:29 03/08/2026 |
| 290 | Kraken |
DOT/XBT | $0.7933 | $6,698.09 | 05:59:54 03/08/2026 |
| 291 | Gate |
DOT/BTC | $0.7937 | $6,492.76 | 05:56:24 03/08/2026 |
| 292 |  Cryptonex |
DOT/USDT | $0.7891 | $6,136.98 | 06:00:07 03/08/2026 |
| 293 | Bybit |
DOT/USDC | $0.7960 | $5,933.67 | 05:54:08 03/08/2026 |
| 294 |  CoinDCX |
DOT/INR | $0.8329 | $5,833.56 | 06:00:07 03/08/2026 |
| 295 | Kraken |
DOT/GBP | $0.7976 | $5,581.29 | 05:59:24 03/08/2026 |
| 296 |  Indodax |
DOT/IDR | $0.7933 | $5,218.53 | 05:59:23 03/08/2026 |
| 297 | WEEX |
DOT/USDC | $0.7958 | $5,110.75 | 05:57:12 03/08/2026 |
| 298 | BITmarkets |
DOT/IDR | $0.7929 | $5,076.74 | 06:00:07 03/08/2026 |
| 299 |  dYdX v4 |
DOT/USD | $0.7939 | $4,958.97 | 06:04:17 03/08/2026 |
| 300 | Coinbase Exchange |
DOT/GBP | $0.7963 | $4,895.42 | 05:57:00 03/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 03/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,498,913 với tỷ giá $0.7961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.