Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,170,373,657,103 Khối lượng (24h): $52,356,309,439 Thị phần: BTC: 58.0%, ETH: 9.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 16:24:00 05/07/2026
Giá Polkadot (DOT)
$0.8685 -0.58%
0.00001385 BTC 22,971 VND
Thấp: $0.8643 Cao: $0.8976

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8703 $211,551,607 16:00:16 05/07/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,154,387 15:54:15 05/07/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.8707 $70,970,206 16:00:15 05/07/2026
4 BTSE BTSE DOT/USDT $0.8692 $70,902,520 15:57:15 05/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.8703 $68,409,829 16:00:15 05/07/2026
6 Echobit Echobit DOT/USDT $0.8702 $45,484,853 15:57:16 05/07/2026
7 COINSPACE COINSPACE DOT/USDT $0.8694 $43,046,903 16:00:09 05/07/2026
8 Blockfinex Blockfinex DOT/USDT $0.8693 $39,882,849 16:00:16 05/07/2026
9 idax exchange idax exchange DOT/USDT $0.8693 $39,882,290 16:00:18 05/07/2026
10 WHXEX WHXEX DOT/USDT $0.8693 $39,881,944 16:00:16 05/07/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8693 $38,205,698 16:00:15 05/07/2026
12 Binance Binance DOT/USDT $0.8702 $37,920,330 15:54:16 05/07/2026
13 KTX KTX DOT/USDT $0.8693 $37,255,602 16:00:15 05/07/2026
14 OrangeX OrangeX DOT/USDT $0.8692 $29,579,500 15:57:15 05/07/2026
15 Tapbit Tapbit DOT/USDT $0.8712 $29,199,600 15:57:15 05/07/2026
16 Ju.com Ju.com DOT/USDT $0.8683 $26,259,661 16:00:16 05/07/2026
17 Hibt Hibt DOT/USDT $0.8702 $22,765,427 15:57:18 05/07/2026
18 CoinW CoinW DOT/USDT $0.8702 $18,573,033 15:57:19 05/07/2026
19 4E 4E DOT/USDT $0.8712 $16,959,096 15:54:15 05/07/2026
20 Toobit Toobit DOT/USDT $0.8702 $15,622,163 15:57:15 05/07/2026
21 SunX SunX DOT/USDT $0.8704 $14,282,357 16:00:09 05/07/2026
22 Ulink Ulink DOT/USDT $0.8704 $14,282,357 16:00:09 05/07/2026
23 Batonex Batonex DOT/USDT $0.8703 $13,163,393 16:00:16 05/07/2026
24 BVOX BVOX DOT/USDT $0.8692 $12,718,894 15:57:15 05/07/2026
25 Ourbit Ourbit DOT/USDT $0.8692 $12,529,011 15:57:17 05/07/2026
26 BingX BingX DOT/USDT $0.8692 $12,043,611 15:57:20 05/07/2026
27 BiKing BiKing DOT/USDT $0.8701 $11,540,084 16:00:17 05/07/2026
28 FameEX FameEX DOT/USDT $0.8702 $11,136,026 15:57:17 05/07/2026
29 AscendEX AscendEX DOT/USDT $0.8702 $10,372,053 15:57:15 05/07/2026
30 Biconomy.com Biconomy.com DOT/USDT $0.8692 $9,878,848 15:57:15 05/07/2026
31 Bybit Bybit DOT/USDT $0.8698 $9,480,353 15:54:16 05/07/2026
32 LBank LBank DOT/USDT $0.8692 $9,458,403 15:57:16 05/07/2026
33 BTCC BTCC DOT/USDT $0.8722 $8,724,239 15:57:16 05/07/2026
34 WEEX WEEX DOT/USDT $0.8692 $8,639,759 15:57:17 05/07/2026
35 Coinlocally Coinlocally DOT/USDT $0.8693 $7,752,617 16:00:17 05/07/2026
36 YEX YEX DOT/USDT $0.8692 $7,665,638 15:57:16 05/07/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.8693 $7,474,794 16:00:17 05/07/2026
38 CoinMy CoinMy DOT/USDT $0.8703 $7,339,857 16:00:15 05/07/2026
39 AstralX AstralX DOT/USDT $0.8696 $6,841,708 16:00:19 05/07/2026
40 KuCoin KuCoin DOT/USDT $0.8710 $6,201,732 15:59:23 05/07/2026
41 Websea Websea DOT/USDT $0.8692 $6,129,355 15:57:17 05/07/2026
42 Bitbase Bitbase DOT/USDT $0.8692 $5,836,473 15:39:17 05/07/2026
43 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,924 16:00:16 05/07/2026
44 Cofinex Cofinex DOT/USDT $0.8703 $5,709,320 16:00:15 05/07/2026
45 Bitget Bitget DOT/USDT $0.8702 $5,571,450 15:54:16 05/07/2026
46 CrypFine CrypFine DOT/USDT $0.8712 $5,545,431 15:57:15 05/07/2026
47 OneEx OneEx DOT/USDT $0.8704 $5,341,494 16:00:07 05/07/2026
48 BVOX BVOX DOT/USDT $0.8703 $5,082,991 15:57:08 05/07/2026
49 WOO X Pro WOO X Pro DOT/USDT $0.8713 $5,047,553 16:00:15 05/07/2026
50 OneEx OneEx DOT/USDT $0.8702 $4,885,595 16:00:16 05/07/2026
51 Hotcoin Hotcoin DOT/USDT $0.8712 $4,585,644 15:57:17 05/07/2026
52 AstralX AstralX DOT/USDT $0.8708 $4,548,468 16:00:12 05/07/2026
53 Coinlocally Coinlocally DOT/USDT $0.8704 $4,362,183 16:00:10 05/07/2026
54 CoinW CoinW DOT/USDT $0.8701 $4,007,080 15:45:12 05/07/2026
55 Azbit Azbit DOT/USDT $0.8702 $3,860,864 15:57:07 05/07/2026
56 CoinP CoinP DOT/USDT $0.8703 $3,744,844 15:57:07 05/07/2026
57 EagleX EagleX DOT/USDT $0.8391 $3,599,930 07:00:19 03/07/2026
58 Binance Binance DOT/USDT $0.8703 $3,528,160 15:56:42 05/07/2026
59 BitMart BitMart DOT/USDT $0.8708 $3,201,170 15:57:09 05/07/2026
60 Deepcoin Deepcoin DOT/USDT $0.8702 $2,986,083 15:57:15 05/07/2026
61 Hotcoin Hotcoin DOT/USDT $0.8702 $2,867,009 15:53:55 05/07/2026
62 Zoomex Zoomex DOT/USDT $0.8701 $2,849,557 15:57:15 05/07/2026
63 YUBIT YUBIT DOT/USDT $0.8692 $2,719,386 15:57:15 05/07/2026
64 KuCoin KuCoin DOT/USDT $0.8702 $2,571,035 15:57:18 05/07/2026
65 EasiCoin EasiCoin DOT/USDT $0.8693 $2,514,162 16:00:16 05/07/2026
66 BitradeX BitradeX DOT/USDT $0.8702 $2,404,929 15:54:15 05/07/2026
67 Bitunix Bitunix DOT/USDT $0.8702 $2,400,063 15:57:17 05/07/2026
68 BlockFin BlockFin DOT/USDT $0.8724 $2,339,384 16:00:10 05/07/2026
69 MEXC MEXC DOT/USDT $0.8712 $2,247,957 15:57:17 05/07/2026
70 WOO X Pro WOO X Pro DOT/USD $0.8692 $2,150,078 16:00:15 05/07/2026
71 Bitbaby Bitbaby DOT/USDT $0.8703 $2,102,167 16:00:15 05/07/2026
72 CEEX exchange CEEX exchange DOT/USDT $0.8703 $2,040,565 16:00:11 05/07/2026
73 MGBX MGBX DOT/USDT $0.8682 $1,995,629 15:57:16 05/07/2026
74 BTCC BTCC DOT/USDT $0.8703 $1,763,430 15:57:10 05/07/2026
75 WhiteBIT WhiteBIT DOT/USDT $0.8708 $1,759,008 15:57:07 05/07/2026
76 KCEX KCEX DOT/USDT $0.8702 $1,745,967 15:57:15 05/07/2026
77 EagleX EagleX DOT/USDT $0.8411 $1,742,953 03:57:08 03/07/2026
78 4E 4E DOT/USDT $0.8702 $1,742,333 15:57:15 05/07/2026
79 WOO X Pro WOO X Pro DOT/USDT $0.8709 $1,663,392 16:00:09 05/07/2026
80 Gate Gate DOT/USDT $0.8702 $1,637,093 15:54:19 05/07/2026
81 Hibt Hibt DOT/USDT $0.8703 $1,585,849 15:57:08 05/07/2026
82 P2B P2B DOT/USDT $0.8712 $1,531,426 15:54:08 05/07/2026
83 CoinP CoinP DOT/USDT $0.8703 $1,438,573 16:00:17 05/07/2026
84 XT.COM XT.COM DOT/USDT $0.8703 $1,404,905 15:57:08 05/07/2026
85 BloFin BloFin DOT/USDT $0.8693 $1,403,262 15:57:07 05/07/2026
86 YUBIT YUBIT DOT/USDT $0.8693 $1,372,823 15:57:10 05/07/2026
87 Poloniex Poloniex DOT/USDT $0.8712 $1,341,251 15:59:53 05/07/2026
88 GroveX GroveX DOT/USDT $0.8713 $1,261,990 15:54:12 05/07/2026
89 SunX SunX DOT/USDT $0.9487 $1,169,017 16:03:16 05/07/2026
90 Tapbit Tapbit DOT/USDT $0.8712 $1,168,995 15:57:11 05/07/2026
91 CoinMy CoinMy DOT/USDT $0.8694 $1,157,498 16:00:08 05/07/2026
92 Aivora Exchange Aivora Exchange DOT/USDT $0.8694 $1,141,777 16:00:09 05/07/2026
93 Bybit Bybit DOT/USDT $0.8706 $1,140,223 15:54:11 05/07/2026
94 SuperEx SuperEx DOT/USDT $0.8732 $1,125,134 15:54:08 05/07/2026
95 YEX YEX DOT/USD $0.8691 $1,109,097 15:57:16 05/07/2026
96 x.me Exchange x.me Exchange DOT/USDT $0.8703 $1,100,572 16:00:17 05/07/2026
97 BitDelta BitDelta DOT/USDT $0.8713 $1,087,132 16:00:10 05/07/2026
98 MEXC MEXC DOT/USDT $0.8712 $1,085,929 15:57:07 05/07/2026
99 Bitrue Bitrue DOT/USDT $0.8692 $1,049,581 15:57:17 05/07/2026
100 Phemex Phemex DOT/USDT $0.8713 $1,030,686 15:57:08 05/07/2026
101 Phemex Phemex DOT/USDT $0.8712 $1,022,871 15:57:16 05/07/2026
102 XXKK XXKK DOT/USDT $0.8706 $1,006,602 16:00:08 05/07/2026
103 WEEX WEEX DOT/USDT $0.8693 $986,225 15:57:09 05/07/2026
104 Hyperliquid Hyperliquid DOT/USD $0.8709 $979,797 15:57:26 05/07/2026
105 YEX YEX DOT/USDT $0.8704 $973,460 16:00:09 05/07/2026
106 Toobit Toobit DOT/USDT $0.8703 $972,629 15:57:08 05/07/2026
107 WHXEX WHXEX DOT/USDT $0.8704 $969,981 16:00:09 05/07/2026
108 idax exchange idax exchange DOT/USDT $0.8704 $969,981 16:00:10 05/07/2026
109 Koinbay Koinbay DOT/USDT $0.8703 $959,923 15:54:09 05/07/2026
110 UZX UZX DOT/USDT $0.8703 $918,583 15:57:07 05/07/2026
111 BitGW Exchange BitGW Exchange DOT/USDT $0.8707 $872,229 16:00:15 05/07/2026
112 BYDFi BYDFi DOT/USDT $0.8699 $851,282 16:00:15 05/07/2026
113 Gems Trade Gems Trade DOT/USDT $0.8707 $849,190 15:54:12 05/07/2026
114 OKX OKX DOT/USDT $0.8713 $846,965 15:56:23 05/07/2026
115 BitradeX BitradeX DOT/USDT $0.8702 $812,169 15:54:11 05/07/2026
116 DigiFinex DigiFinex DOT/USDT $0.8709 $783,569 16:00:11 05/07/2026
117 EVEDEX EVEDEX DOT/USD $0.8704 $769,772 16:03:15 05/07/2026
118 Phemex Phemex DOT/USDC $0.8709 $761,562 15:57:08 05/07/2026
119 DigiFinex DigiFinex DOT/USDT $0.8703 $727,464 16:00:17 05/07/2026
120 LBank LBank DOT/USDT $0.8712 $721,392 15:57:11 05/07/2026
121 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8709 $711,524 16:00:09 05/07/2026
122 B2Z Exchange B2Z Exchange DOT/USD $0.8700 $690,555 16:00:10 05/07/2026
123 BITmarkets BITmarkets DOT/USD $0.8700 $690,419 16:00:09 05/07/2026
124 FameEX FameEX DOT/USDT $0.8713 $689,858 15:57:07 05/07/2026
125 Pionex Pionex DOT/USDT $0.8692 $672,240 15:57:15 05/07/2026
126 AscendEX AscendEX DOT/USDT $0.8728 $661,925 15:57:08 05/07/2026
127 OneBullEx OneBullEx DOT/USDT $0.9643 $636,984 16:00:10 05/07/2026
128 Biconomy.com Biconomy.com DOT/USDT $0.8703 $631,980 15:57:10 05/07/2026
129 Bitcastle Bitcastle DOT/USDT $0.8703 $620,889 16:00:18 05/07/2026
130 AIA Exchange AIA Exchange DOT/USDT $0.8704 $588,449 16:00:10 05/07/2026
131 ZKE ZKE DOT/USDT $0.8703 $581,952 16:00:11 05/07/2026
132 BitTap BitTap DOT/USDT $0.8693 $581,688 16:00:16 05/07/2026
133 KoinBX KoinBX DOT/INR $0.9040 $580,675 16:00:09 05/07/2026
134 Coinbase Exchange Coinbase Exchange DOT/USD $0.8710 $566,108 15:56:30 05/07/2026
135 Ju.com Ju.com DOT/USDT $0.8714 $558,141 16:00:07 05/07/2026
136 Grvt Grvt DOT/USDT $0.8652 $556,291 13:27:23 05/07/2026
137 Bitcastle Bitcastle DOT/USDT $0.8703 $524,407 16:00:14 05/07/2026
138 Ourbit Ourbit DOT/USDT $0.8703 $507,363 15:57:07 05/07/2026
139 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8706 $506,046 16:03:50 05/07/2026
140 BitKan BitKan DOT/USDT $0.8704 $475,588 16:00:09 05/07/2026
141 CZR Exchange CZR Exchange DOT/USDT $0.8704 $475,568 16:00:08 05/07/2026
142 WHXEX WHXEX DOT/USDC $0.8710 $451,008 16:00:09 05/07/2026
143 idax exchange idax exchange DOT/USDC $0.8710 $451,008 16:00:10 05/07/2026
144 Binance Binance DOT/USDC $0.8729 $434,836 15:56:42 05/07/2026
145 EXMO EXMO DOT/USDT $0.8714 $400,595 16:00:08 05/07/2026
146 EXMO.ME EXMO.ME DOT/USDT $0.8714 $400,595 16:00:07 05/07/2026
147 BigONE BigONE DOT/USDT $0.8713 $400,100 15:54:08 05/07/2026
148 HTX HTX DOT/USDT $0.8689 $396,926 15:59:54 05/07/2026
149 CRMClick CRMClick DOT/USDT $0.8690 $396,870 16:00:11 05/07/2026
150 BITmarkets BITmarkets DOT/USDT $0.8693 $384,468 16:00:09 05/07/2026
151 B2Z Exchange B2Z Exchange DOT/USDT $0.8698 $384,332 16:00:10 05/07/2026
152 BTSE BTSE DOT/USDT $0.8712 $381,390 15:51:07 05/07/2026
153 BlockFin BlockFin DOT/USDT $0.8693 $373,258 16:00:15 05/07/2026
154 Antarctic Antarctic DOT/USDT $0.8700 $371,606 16:03:18 05/07/2026
155 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8699 $355,688 16:00:16 05/07/2026
156 Upbit Upbit DOT/KRW $0.8595 $353,643 15:56:23 05/07/2026
157 ASTX ASTX DOT/USDT $0.8704 $352,656 16:00:09 05/07/2026
158 Bitbase Bitbase DOT/USDT $0.8692 $349,409 15:42:07 05/07/2026
159 Nivex Nivex DOT/USDT $0.8556 $346,344 23:03:09 01/07/2026
160 Venus Venus DOT/vDOT $0.8706 $338,146 16:00:10 05/07/2026
161 LeveX LeveX DOT/USDT $0.8693 $329,188 16:00:16 05/07/2026
162 KoinBX KoinBX DOT/BTC $0.8709 $323,452 16:00:09 05/07/2026
163 KoinBX KoinBX DOT/USDT $0.8704 $313,376 16:00:09 05/07/2026
164 EdgeX EdgeX DOT/USD $0.8687 $303,484 16:03:15 05/07/2026
165 WhiteBIT WhiteBIT DOT/USDC $0.8711 $297,818 15:57:07 05/07/2026
166 Bitget Bitget DOT/USDT $0.8702 $286,558 15:54:08 05/07/2026
167 Kraken Kraken DOT/USD $0.8713 $283,288 15:59:24 05/07/2026
168 CoinTR CoinTR DOT/USDT $0.8692 $281,821 15:54:11 05/07/2026
169 ZKE ZKE DOT/USDC $0.8709 $270,588 16:00:11 05/07/2026
170 Gate Gate DOT/USDT $0.8711 $267,056 15:56:24 05/07/2026
171 CoinUp.io CoinUp.io DOT/USDT $0.8692 $261,385 15:45:17 05/07/2026
172 WhiteBIT WhiteBIT DOT/WBT $0.8700 $259,115 15:57:07 05/07/2026
173 Bybit Bybit DOT/USD $0.8702 $250,246 15:54:16 05/07/2026
174 Bitunix Bitunix DOT/USD $0.8702 $244,689 15:57:17 05/07/2026
175 MGBX MGBX DOT/USDT $0.8703 $241,898 15:57:12 05/07/2026
176 WhiteBIT WhiteBIT DOT/EUR $0.8719 $240,730 15:57:07 05/07/2026
177 Bithumb Bithumb DOT/KRW $0.8602 $237,428 15:59:53 05/07/2026
178 BloFin BloFin DOT/USDT $0.8692 $233,554 15:54:17 05/07/2026
179 Bitazza Bitazza DOT/USDT $0.8704 $232,470 16:00:12 05/07/2026
180 PointPay PointPay DOT/USDT $0.8709 $227,607 15:57:09 05/07/2026
181 Bitvavo Bitvavo DOT/EUR $0.8717 $226,060 15:57:11 05/07/2026
182 WhiteBIT WhiteBIT DOT/TRY $0.8662 $217,288 15:57:07 05/07/2026
183 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8713 $203,918 15:57:09 05/07/2026
184 AscendEX AscendEX DOT/USD $0.8679 $199,345 15:57:08 05/07/2026
185 CoinEx CoinEx DOT/USDT $0.8711 $185,297 15:59:53 05/07/2026
186 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8710 $175,504 15:57:09 05/07/2026
187 Backpack Exchange Backpack Exchange DOT/USDC $0.8711 $173,099 15:57:16 05/07/2026
188 Bitunix Bitunix DOT/USDT $0.8703 $163,267 15:57:08 05/07/2026
189 Tebbit Tebbit DOT/USDT $0.8723 $162,436 16:00:12 05/07/2026
190 EasiCoin EasiCoin DOT/USDT $0.8723 $160,763 16:00:11 05/07/2026
191 Bitbaby Bitbaby DOT/USDT $0.8704 $160,746 16:00:10 05/07/2026
192 BingX BingX DOT/USDT $0.8712 $157,427 15:51:11 05/07/2026
193 BYDFi BYDFi DOT/USDT $0.8704 $145,348 16:00:08 05/07/2026
194 ICRYPEX ICRYPEX DOT/USDT $0.8914 $142,775 16:00:10 05/07/2026
195 Binance Binance DOT/TRY $0.8660 $136,608 15:56:42 05/07/2026
196 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8705 $123,103 16:00:16 05/07/2026
197 Bilaxy Bilaxy DOT/USDT $0.8714 $120,605 16:00:10 05/07/2026
198 Binance TR Binance TR DOT/TRY $0.8660 $113,737 15:57:10 05/07/2026
199 CoinTR CoinTR DOT/TRY $0.8638 $109,027 15:54:11 05/07/2026
200 Pionex Pionex DOT/USDT $0.8713 $108,480 15:57:08 05/07/2026
201 PrimeXBT PrimeXBT DOT/USDT $0.8702 $106,762 16:03:16 05/07/2026
202 Extended Extended DOT/USD $0.8707 $106,015 16:03:16 05/07/2026
203 HTX HTX DOT/USDT $0.8709 $102,759 15:48:17 05/07/2026
204 MEXC MEXC DOT/USDC $0.8698 $100,880 15:57:17 05/07/2026
205 KCEX KCEX DOT/USDT $0.8713 $99,987.30 15:57:10 05/07/2026
206 Picol Picol DOT/USDT $0.8714 $95,693.69 16:00:10 05/07/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8722 $95,243.54 15:59:53 05/07/2026
208 MEXC MEXC DOT/USD1 $0.8699 $92,233.00 15:57:17 05/07/2026
209 Bitrue Bitrue DOT/XRP $0.8709 $89,760.25 15:57:13 05/07/2026
210 EXMO EXMO DOT/USDC $0.8710 $88,575.20 16:00:08 05/07/2026
211 EXMO.ME EXMO.ME DOT/USDC $0.8710 $88,575.20 16:00:07 05/07/2026
212 Biconomy.com Biconomy.com DOT/USDC $0.8709 $88,333.44 15:57:10 05/07/2026
213 Binance Binance DOT/BTC $0.8708 $86,545.62 15:56:42 05/07/2026
214 Binance Binance DOT/EUR $0.8719 $84,580.74 15:56:42 05/07/2026
215 Bitrue Bitrue DOT/USDT $0.8707 $82,457.53 15:57:13 05/07/2026
216 Coincall Coincall DOT/USD $0.8696 $81,210.83 16:03:15 05/07/2026
217 KTX KTX DOT/USDT $0.8694 $77,467.40 16:00:08 05/07/2026
218 Kraken Kraken DOT/EUR $0.8707 $77,412.45 15:59:54 05/07/2026
219 Bit2Me Bit2Me DOT/EUR $0.8707 $76,726.08 16:00:08 05/07/2026
220 Bitrue Bitrue DOT/SOL $0.8707 $75,516.25 15:57:13 05/07/2026
221 AlphaX AlphaX DOT/USDT $0.8703 $73,781.73 16:00:17 05/07/2026
222 BitTap BitTap DOT/USDT $0.8714 $73,005.73 16:00:09 05/07/2026
223 Changelly Changelly DOT/USDT $0.8699 $71,495.95 15:57:07 05/07/2026
224 Niza.io Niza.io DOT/USD $0.8713 $71,407.11 16:00:07 05/07/2026
225 FMFW.io FMFW.io DOT/USD $0.8713 $70,534.83 16:00:11 05/07/2026
226 Gleec BTC Gleec BTC DOT/USDT $0.8707 $70,484.61 16:00:08 05/07/2026
227 Mandala Exchange Mandala Exchange DOT/USDT $0.8706 $70,476.94 16:00:11 05/07/2026
228 Bullish Bullish DOT/USDC $0.8682 $69,317.69 15:54:07 05/07/2026
229 CoinUp.io CoinUp.io DOT/USDT $0.8692 $68,227.17 15:45:12 05/07/2026
230 Deribit Deribit DOT/USDC $0.8700 $63,924.36 15:18:54 05/07/2026
231 Bitfinex Bitfinex DOT/USD $0.8711 $63,834.39 15:59:23 05/07/2026
232 Cofinex Cofinex DOT/USDC $0.8699 $57,318.81 16:00:15 05/07/2026
233 MEXC MEXC DOT/USDC $0.8722 $56,787.30 15:57:07 05/07/2026
234 MEXC MEXC DOT/USD1 $0.8700 $53,579.37 15:57:07 05/07/2026
235 Aster Aster DOT/USDT $0.8682 $52,647.87 15:54:15 05/07/2026
236 Cofinex Cofinex DOT/USDT $0.8714 $52,540.69 16:00:08 05/07/2026
237 SunX SunX DOT/USDT $0.8702 $48,195.26 16:00:17 05/07/2026
238 B2Z Exchange B2Z Exchange DOT/USDC $0.8721 $47,849.61 16:00:10 05/07/2026
239 BITmarkets BITmarkets DOT/USDC $0.8719 $47,848.85 16:00:09 05/07/2026
240 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8707 $45,722.75 15:56:30 05/07/2026
241 Tothemoon Tothemoon DOT/USD $0.8708 $40,172.93 16:00:13 05/07/2026
242 BingX BingX DOT/USDC $0.8708 $39,611.97 15:51:11 05/07/2026
243 Koinpark Koinpark DOT/INR $0.9098 $39,443.78 15:57:08 05/07/2026
244 Bybit Bybit DOT/USDC $0.8689 $38,903.11 15:54:11 05/07/2026
245 Tothemoon Tothemoon DOT/EUR $0.8731 $36,206.17 16:00:13 05/07/2026
246 XT.COM XT.COM DOT/USDC $0.8729 $34,775.53 15:57:08 05/07/2026
247 LBank LBank DOT/USDC $0.8718 $34,637.96 15:57:11 05/07/2026
248 Kraken Kraken DOT/USDT $0.8768 $32,810.34 15:59:24 05/07/2026
249 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8666 $32,723.95 15:59:53 05/07/2026
250 Lighter Lighter DOT/USDC $0.8704 $31,886.82 16:00:15 05/07/2026
251 XBO.com XBO.com DOT/USDT $0.8697 $29,662.88 15:57:07 05/07/2026
252 XBO.com XBO.com DOT/USD $0.8696 $29,376.22 15:57:07 05/07/2026
253 Bitrue Bitrue DOT/USDC $0.8712 $29,289.19 15:57:13 05/07/2026
254 Bit2Me Bit2Me DOT/USDC $0.8703 $29,254.26 16:00:08 05/07/2026
255 Coinstore Coinstore DOT/USDT $0.8699 $29,116.47 15:57:08 05/07/2026
256 Kraken Kraken DOT/USDC $0.8701 $28,876.72 15:59:54 05/07/2026
257 Emirex Emirex DOT/USDC $0.8702 $26,280.85 16:00:10 05/07/2026
258 Bitfinex Bitfinex DOT/USDT $0.8686 $26,272.12 15:59:53 05/07/2026
259 Deepcoin Deepcoin DOT/USDT $0.8707 $25,761.52 15:57:07 05/07/2026
260 Tothemoon Tothemoon DOT/USDC $0.8718 $25,451.94 16:00:13 05/07/2026
261 Dzengi.com Dzengi.com DOT/USD $0.8696 $25,398.22 16:00:08 05/07/2026
262 Tothemoon Tothemoon DOT/USDT $0.8713 $24,913.99 16:00:13 05/07/2026
263 Gate Gate DOT/USDC $0.8729 $24,743.44 15:56:24 05/07/2026
264 Binance Binance DOT/FDUSD $0.8709 $24,140.06 15:56:42 05/07/2026
265 Blynex Blynex DOT/USDT $0.8709 $23,482.82 15:51:10 05/07/2026
266 Ulink Ulink DOT/USDT $4.19 $22,361.46 16:00:19 05/07/2026
267 HyperPay Futures HyperPay Futures DOT/USDT $0.8702 $22,143.32 16:03:16 05/07/2026
268 Bitkub Bitkub DOT/THB $0.8621 $20,230.36 15:57:10 05/07/2026
269 CoinCola CoinCola DOT/USDT $0.8714 $20,067.52 16:00:08 05/07/2026
270 Bitbaby Bitbaby DOT/USDC $0.8710 $19,759.81 16:00:10 05/07/2026
271 Niza.io Niza.io DOT/EUR $0.8707 $19,571.18 16:00:07 05/07/2026
272 Ekbit Ekbit DOT/USDT $0.8692 $18,416.77 16:00:39 05/07/2026
273 WEEX WEEX DOT/USDC $0.8699 $17,440.86 15:57:09 05/07/2026
274 OKX OKX DOT/EUR $0.8726 $17,428.32 15:56:23 05/07/2026
275 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8679 $17,121.63 13:48:20 05/07/2026
276 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8692 $16,951.91 15:56:30 05/07/2026
277 LeveX LeveX DOT/USDT $0.8714 $16,344.79 16:00:09 05/07/2026
278 LeveX LeveX DOT/USD $0.8700 $14,930.27 16:00:16 05/07/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8709 $14,639.54 15:36:12 05/07/2026
280 ASTX ASTX DOT/USDT $0.8703 $13,556.37 16:00:16 05/07/2026
281 Paribu Paribu DOT/TRY $0.8679 $13,350.20 16:00:08 05/07/2026
282 BYDFi BYDFi DOT/USDC $0.8710 $13,311.11 16:00:08 05/07/2026
283 BiFinance BiFinance DOT/USDT $0.8711 $13,270.39 15:57:09 05/07/2026
284 CoinEx CoinEx DOT/USDC $0.8713 $12,019.17 15:59:23 05/07/2026
285 OKX OKX DOT/USD $0.8660 $11,662.97 15:56:23 05/07/2026
286 Cryptonex Cryptonex DOT/USDT $0.8693 $11,608.27 16:00:13 05/07/2026
287 BITmarkets BITmarkets DOT/USDP $0.8696 $11,572.87 16:00:09 05/07/2026
288 Koinpark Koinpark DOT/USDT $0.8713 $10,106.94 15:57:08 05/07/2026
289 LeveX LeveX DOT/USDC $0.8720 $10,083.53 16:00:09 05/07/2026
290 Kraken Kraken DOT/GBP $0.8725 $9,537.95 15:59:54 05/07/2026
291 Bitso Bitso DOT/USD $0.8709 $9,358.57 15:59:53 05/07/2026
292 CoinDCX CoinDCX DOT/INR $0.9056 $8,932.82 16:00:08 05/07/2026
293 WHXEX WHXEX DOT/BTC $0.8615 $8,777.03 16:00:09 05/07/2026
294 idax exchange idax exchange DOT/BTC $0.8615 $8,777.03 16:00:10 05/07/2026
295 Bitbank Bitbank DOT/JPY $0.8709 $8,749.45 15:57:07 05/07/2026
296 KuCoin KuCoin DOT/BTC $0.8684 $8,668.97 15:59:23 05/07/2026
297 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8732 $8,475.78 15:59:23 05/07/2026
298 Niza.io Niza.io DOT/USDT $0.8769 $8,216.71 16:00:07 05/07/2026
299 MEXC MEXC DOT/BTC $0.8697 $8,191.86 15:57:07 05/07/2026
300 KuCoin KuCoin DOT/USDC $0.8638 $8,119.74 15:59:53 05/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 05/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,551,607 với tỷ giá $0.8703.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá