Polkadot DOT
Xếp hạng #37
14:08:00 31/05/2026
Giá Polkadot (DOT)
$1.19 -0.35%
0.00001610 BTC
31,277 VND
Thấp: $1.18
Cao: $1.20
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
DOT/USDT | $1.19 | $135,181,464 | 13:57:17 31/05/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,107,425 | 14:00:15 31/05/2026 |
| 3 |  KuCoin |
DOT/USDT | $1.19 | $59,954,622 | 13:59:23 31/05/2026 |
| 4 |  BTSE |
DOT/USDT | $1.19 | $51,393,378 | 13:57:15 31/05/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.19 | $49,348,062 | 14:00:15 31/05/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.19 | $49,317,948 | 14:00:15 31/05/2026 |
| 7 |  Echobit |
DOT/USDT | $1.19 | $46,069,768 | 13:57:16 31/05/2026 |
| 8 |  Binance |
DOT/USDT | $1.19 | $36,535,094 | 13:54:16 31/05/2026 |
| 9 |  KTX |
DOT/USDT | $1.19 | $34,189,190 | 14:00:16 31/05/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.19 | $32,897,348 | 13:57:15 31/05/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.19 | $32,666,297 | 14:00:17 31/05/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.19 | $32,666,160 | 14:00:16 31/05/2026 |
| 13 |  Blockfinex |
DOT/USDT | $1.19 | $32,666,045 | 14:00:15 31/05/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.19 | $30,425,664 | 14:00:15 31/05/2026 |
| 15 |  OrangeX |
DOT/USDT | $1.19 | $28,169,073 | 13:57:15 31/05/2026 |
| 16 |  Ju.com |
DOT/USDT | $1.19 | $21,441,549 | 13:57:15 31/05/2026 |
| 17 |  CoinW |
DOT/USDT | $1.19 | $19,477,813 | 13:57:17 31/05/2026 |
| 18 |  SunX |
DOT/USDT | $1.19 | $13,989,910 | 14:00:08 31/05/2026 |
| 19 |  Ulink |
DOT/USDT | $1.19 | $13,988,828 | 14:00:08 31/05/2026 |
| 20 |  AstralX |
DOT/USDT | $1.19 | $13,913,324 | 17:57:07 30/05/2026 |
| 21 |  Bybit |
DOT/USDT | $1.19 | $13,321,756 | 13:54:16 31/05/2026 |
| 22 |  BVOX |
DOT/USDT | $1.19 | $12,201,671 | 13:57:15 31/05/2026 |
| 23 |  Batonex |
DOT/USDT | $1.19 | $12,074,075 | 14:00:16 31/05/2026 |
| 24 |  Toobit |
DOT/USDT | $1.19 | $11,969,065 | 13:57:16 31/05/2026 |
| 25 |  BiKing |
DOT/USDT | $1.19 | $10,810,172 | 13:57:17 31/05/2026 |
| 26 |  FameEX |
DOT/USDT | $1.19 | $10,773,436 | 13:57:17 31/05/2026 |
| 27 |  AscendEX |
DOT/USDT | $1.19 | $10,638,825 | 13:57:15 31/05/2026 |
| 28 |  BTCC |
DOT/USDT | $1.19 | $10,424,875 | 13:57:17 31/05/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $1.19 | $9,943,309 | 13:51:15 31/05/2026 |
| 30 |  Ourbit |
DOT/USDT | $1.19 | $8,578,560 | 13:57:16 31/05/2026 |
| 31 |  WEEX |
DOT/USDT | $1.19 | $8,112,583 | 13:57:16 31/05/2026 |
| 32 |  CoinMy |
DOT/USDT | $1.19 | $7,264,975 | 14:00:16 31/05/2026 |
| 33 |  CoinP |
DOT/USDT | $1.20 | $7,169,204 | 14:00:07 31/05/2026 |
| 34 |  CEEX exchange |
DOT/USDT | $1.19 | $6,872,898 | 14:00:09 31/05/2026 |
| 35 | BVOX |
DOT/USDT | $1.19 | $6,449,091 | 13:57:08 31/05/2026 |
| 36 |  WOO X Pro |
DOT/USDT | $1.19 | $6,324,169 | 14:00:15 31/05/2026 |
| 37 |  Websea |
DOT/USDT | $1.19 | $6,101,562 | 13:57:19 31/05/2026 |
| 38 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,708 | 14:00:15 31/05/2026 |
| 39 |  Deepcoin |
DOT/USDT | $1.19 | $5,578,583 | 13:57:15 31/05/2026 |
| 40 |  Bitbase |
DOT/USDT | $1.19 | $5,537,970 | 13:57:17 31/05/2026 |
| 41 |  CrypFine |
DOT/USDT | $1.19 | $5,499,495 | 13:57:15 31/05/2026 |
| 42 |  OneEx |
DOT/USDT | $1.19 | $5,472,828 | 14:00:08 31/05/2026 |
| 43 | CoinW |
DOT/USDT | $1.19 | $5,411,525 | 13:54:08 31/05/2026 |
| 44 | OneEx |
DOT/USDT | $1.19 | $4,892,650 | 14:00:16 31/05/2026 |
| 45 |  GroveX |
DOT/USDT | $1.19 | $4,449,859 | 13:54:12 31/05/2026 |
| 46 |  MEXC |
DOT/USDT | $1.19 | $4,225,072 | 13:57:16 31/05/2026 |
| 47 | Binance |
DOT/USDT | $1.19 | $4,205,048 | 13:56:54 31/05/2026 |
| 48 | KTX |
DOT/USDT | $1.19 | $4,150,070 | 14:00:09 31/05/2026 |
| 49 | Bitbase |
DOT/USDT | $1.19 | $4,142,039 | 13:51:10 31/05/2026 |
| 50 |  Coinlocally |
DOT/USDT | $1.19 | $4,100,174 | 14:00:16 31/05/2026 |
| 51 |  YEX |
DOT/USDT | $1.19 | $4,047,649 | 13:57:16 31/05/2026 |
| 52 |  Zoomex |
DOT/USDT | $1.19 | $3,982,000 | 13:57:17 31/05/2026 |
| 53 |  CZR Exchange |
DOT/USDT | $1.19 | $3,875,306 | 14:00:17 31/05/2026 |
| 54 |  Millionero |
DOT/USDT | $1.19 | $3,617,961 | 13:54:15 31/05/2026 |
| 55 | Coinlocally |
DOT/USDT | $1.19 | $3,305,056 | 14:00:10 31/05/2026 |
| 56 |  BitMart |
DOT/USDT | $1.19 | $3,187,773 | 13:57:09 31/05/2026 |
| 57 |  Hotcoin |
DOT/USDT | $1.19 | $2,920,988 | 13:57:17 31/05/2026 |
| 58 |  YUBIT |
DOT/USDT | $1.19 | $2,776,159 | 13:57:15 31/05/2026 |
| 59 |  EagleX |
DOT/USDT | $1.19 | $2,750,924 | 14:00:15 31/05/2026 |
| 60 |  BlockFin |
DOT/USDT | $1.19 | $2,716,021 | 13:54:11 31/05/2026 |
| 61 |  OneBullEx |
DOT/USDT | $1.19 | $2,708,427 | 14:00:33 31/05/2026 |
| 62 | WOO X Pro |
DOT/USD | $1.19 | $2,413,330 | 14:00:15 31/05/2026 |
| 63 |  EasiCoin |
DOT/USDT | $1.19 | $2,399,289 | 14:00:16 31/05/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.19 | $2,322,350 | 13:45:17 31/05/2026 |
| 65 |  Bitbaby |
DOT/USDT | $1.19 | $2,203,958 | 13:54:16 31/05/2026 |
| 66 |  Cofinex |
DOT/USDT | $1.19 | $2,187,601 | 14:00:17 31/05/2026 |
| 67 |  Bitget |
DOT/USDT | $1.19 | $2,186,547 | 13:54:16 31/05/2026 |
| 68 | BTCC |
DOT/USDT | $1.19 | $2,105,897 | 13:57:09 31/05/2026 |
| 69 | AstralX |
DOT/USDT | $1.19 | $2,093,988 | 17:57:15 30/05/2026 |
| 70 |  4E |
DOT/USDT | $1.19 | $2,078,094 | 14:00:07 31/05/2026 |
| 71 | CoinP |
DOT/USDT | $1.19 | $2,032,738 | 14:00:15 31/05/2026 |
| 72 |  MGBX |
DOT/USDT | $1.19 | $2,006,479 | 13:57:17 31/05/2026 |
| 73 | Millionero |
DOT/USDT | $1.19 | $2,004,067 | 13:54:14 31/05/2026 |
| 74 |  Hibt |
DOT/USDT | $1.19 | $1,892,631 | 13:57:08 31/05/2026 |
| 75 |  KCEX |
DOT/USDT | $1.19 | $1,871,251 | 13:57:15 31/05/2026 |
| 76 |  P2B |
DOT/USDT | $1.19 | $1,859,612 | 13:48:11 31/05/2026 |
| 77 | WOO X Pro |
DOT/USDT | $1.19 | $1,822,073 | 14:00:09 31/05/2026 |
| 78 |  Poloniex |
DOT/USDT | $1.19 | $1,746,778 | 13:59:23 31/05/2026 |
| 79 |  WhiteBIT |
DOT/USDT | $1.19 | $1,745,418 | 13:51:10 31/05/2026 |
| 80 |  EVEDEX |
DOT/USD | $1.19 | $1,724,508 | 14:03:15 31/05/2026 |
| 81 | YUBIT |
DOT/USDT | $1.19 | $1,646,593 | 13:57:11 31/05/2026 |
| 82 |  BloFin |
DOT/USDT | $1.19 | $1,626,804 | 13:57:08 31/05/2026 |
| 83 | EagleX |
DOT/USDT | $1.19 | $1,583,618 | 14:00:08 31/05/2026 |
| 84 | KuCoin |
DOT/USDT | $1.19 | $1,523,181 | 13:57:19 31/05/2026 |
| 85 |  Gate |
DOT/USDT | $1.19 | $1,439,285 | 13:54:19 31/05/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.19 | $1,319,789 | 14:00:08 31/05/2026 |
| 87 |  BitradeX |
DOT/USDT | $1.19 | $1,262,035 | 13:57:23 31/05/2026 |
| 88 | CoinMy |
DOT/USDT | $1.19 | $1,260,529 | 14:00:08 31/05/2026 |
| 89 |  VOOX Exchange |
DOT/USDT | $1.19 | $1,255,609 | 14:00:17 31/05/2026 |
| 90 | Aivora Exchange |
DOT/USDT | $1.19 | $1,254,623 | 14:00:07 31/05/2026 |
| 91 | YEX |
DOT/USD | $1.19 | $1,217,657 | 13:57:16 31/05/2026 |
| 92 | WHXEX |
DOT/USDT | $1.19 | $1,198,967 | 14:00:08 31/05/2026 |
| 93 | idax exchange |
DOT/USDT | $1.19 | $1,198,875 | 14:00:09 31/05/2026 |
| 94 | Koinbay |
DOT/USDT | $1.19 | $1,196,329 | 14:00:10 31/05/2026 |
| 95 | CrypFine |
DOT/USDT | $1.21 | $1,178,220 | 15:42:08 29/05/2026 |
| 96 | Toobit |
DOT/USDT | $1.19 | $1,167,746 | 13:57:11 31/05/2026 |
| 97 | MEXC |
DOT/USDT | $1.19 | $1,135,463 | 13:54:11 31/05/2026 |
| 98 | FameEX |
DOT/USDT | $1.19 | $1,107,219 | 13:57:10 31/05/2026 |
| 99 |  XXKK |
DOT/USDT | $1.19 | $1,096,646 | 14:00:07 31/05/2026 |
| 100 |  UZX |
DOT/USDT | $1.19 | $1,062,977 | 13:57:07 31/05/2026 |
| 101 | Ju.com |
DOT/USDT | $1.19 | $1,062,216 | 13:57:08 31/05/2026 |
| 102 | WEEX |
DOT/USDT | $1.19 | $1,050,530 | 13:57:12 31/05/2026 |
| 103 |  Phemex |
DOT/USDT | $1.19 | $1,040,285 | 13:57:10 31/05/2026 |
| 104 | Bybit |
DOT/USDT | $1.19 | $1,011,996 | 13:54:12 31/05/2026 |
| 105 | Tapbit |
DOT/USDT | $1.19 | $965,298 | 13:57:08 31/05/2026 |
| 106 |  Coinbase Exchange |
DOT/USD | $1.19 | $927,242 | 13:56:59 31/05/2026 |
| 107 |  DigiFinex |
DOT/USDT | $1.19 | $910,336 | 14:00:10 31/05/2026 |
| 108 |  Bitcastle |
DOT/USDT | $1.19 | $909,613 | 14:00:18 31/05/2026 |
| 109 |  LBank |
DOT/USDT | $1.19 | $882,566 | 13:57:10 31/05/2026 |
| 110 | Biconomy.com |
DOT/USDT | $1.19 | $849,150 | 13:51:10 31/05/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.19 | $831,230 | 13:57:11 31/05/2026 |
| 112 |  BYDFi |
DOT/USDT | $1.19 | $828,428 | 14:00:15 31/05/2026 |
| 113 |  BitGW Exchange |
DOT/USDT | $1.19 | $778,989 | 14:00:11 31/05/2026 |
| 114 |  Gems Trade |
DOT/USDT | $1.19 | $768,072 | 14:00:10 31/05/2026 |
| 115 |  OKX |
DOT/USDT | $1.19 | $767,805 | 13:56:54 31/05/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.20 | $742,393 | 14:00:16 31/05/2026 |
| 117 | YEX |
DOT/USDT | $1.19 | $738,943 | 14:00:08 31/05/2026 |
| 118 |  ZKE |
DOT/USDT | $1.19 | $719,438 | 14:00:12 31/05/2026 |
| 119 | BitradeX |
DOT/USDT | $1.19 | $681,931 | 13:57:20 31/05/2026 |
| 120 | TruBit Pro Exchange |
DOT/USDT | $1.19 | $675,988 | 14:00:08 31/05/2026 |
| 121 | AscendEX |
DOT/USDT | $1.19 | $670,214 | 13:57:07 31/05/2026 |
| 122 |  HTX |
DOT/USDT | $1.20 | $643,645 | 13:59:24 31/05/2026 |
| 123 | Ourbit |
DOT/USDT | $1.19 | $633,256 | 13:57:09 31/05/2026 |
| 124 | Bitcastle |
DOT/USDT | $1.19 | $613,218 | 14:00:11 31/05/2026 |
| 125 |  BigONE |
DOT/USDT | $1.19 | $600,626 | 13:57:08 31/05/2026 |
| 126 |  AIA Exchange |
DOT/USDT | $1.19 | $592,165 | 14:00:08 31/05/2026 |
| 127 |  Venus |
DOT/vDOT | $1.19 | $591,807 | 14:00:07 31/05/2026 |
| 128 |  SunX |
DOT/USDT | $1.19 | $580,186 | 14:03:17 31/05/2026 |
| 129 |  Grvt |
DOT/USDT | $1.20 | $577,994 | 11:48:17 31/05/2026 |
| 130 |  KoinBX |
DOT/INR | $1.25 | $574,216 | 14:00:12 31/05/2026 |
| 131 |  Hyperliquid |
DOT/USD | $1.19 | $571,318 | 13:51:26 31/05/2026 |
| 132 | Hotcoin |
DOT/USDT | $1.19 | $558,174 | 13:54:08 31/05/2026 |
| 133 | Phemex |
DOT/USDC | $1.19 | $534,164 | 13:57:10 31/05/2026 |
| 134 |  Pionex |
DOT/USDT | $1.19 | $523,104 | 13:57:16 31/05/2026 |
| 135 |  EXMO.ME |
DOT/USDT | $1.19 | $463,867 | 14:00:08 31/05/2026 |
| 136 |  EXMO |
DOT/USDT | $1.19 | $463,836 | 14:00:09 31/05/2026 |
| 137 |  Extended |
DOT/USD | $1.19 | $454,675 | 14:03:16 31/05/2026 |
| 138 | BITmarkets |
DOT/USD | $1.19 | $454,489 | 14:00:10 31/05/2026 |
| 139 | B2Z Exchange |
DOT/USD | $1.19 | $454,235 | 14:00:10 31/05/2026 |
| 140 |  EdgeX |
DOT/USD | $1.19 | $436,192 | 14:03:15 31/05/2026 |
| 141 | OneBullEx |
DOT/USDT | $1.19 | $434,616 | 14:00:10 31/05/2026 |
| 142 |  BitKan |
DOT/USDT | $1.19 | $427,399 | 14:00:08 31/05/2026 |
| 143 |  ASTX |
DOT/USDT | $1.19 | $419,207 | 14:00:11 31/05/2026 |
| 144 | Binance |
DOT/USDC | $1.19 | $412,192 | 13:56:42 31/05/2026 |
| 145 |  Antarctic |
DOT/USDT | $1.19 | $404,222 | 14:03:17 31/05/2026 |
| 146 |  Bitrue |
DOT/USDT | $1.19 | $400,601 | 13:57:17 31/05/2026 |
| 147 |  CoinEx |
DOT/USDT | $1.19 | $400,266 | 13:59:53 31/05/2026 |
| 148 |  BitTap |
DOT/USDT | $1.19 | $358,194 | 14:00:16 31/05/2026 |
| 149 | WHXEX |
DOT/USDC | $1.19 | $352,173 | 14:00:08 31/05/2026 |
| 150 | idax exchange |
DOT/USDC | $1.19 | $352,146 | 14:00:09 31/05/2026 |
| 151 |  Nivex |
DOT/USDT | $1.21 | $346,122 | 14:00:07 31/05/2026 |
| 152 |  Upbit |
DOT/KRW | $1.17 | $339,460 | 13:56:54 31/05/2026 |
| 153 | CZR Exchange |
DOT/USDT | $1.19 | $331,050 | 14:00:13 31/05/2026 |
| 154 | BlockFin |
DOT/USDT | $1.19 | $322,841 | 14:00:16 31/05/2026 |
| 155 | Millionero |
DOT/USDC | $1.19 | $316,359 | 13:54:14 31/05/2026 |
| 156 | 4E |
DOT/USDT | $1.19 | $314,073 | 14:00:15 31/05/2026 |
| 157 | B2Z Exchange |
DOT/USDT | $1.19 | $309,011 | 14:00:10 31/05/2026 |
| 158 | BTSE |
DOT/USDT | $1.19 | $308,447 | 13:57:08 31/05/2026 |
| 159 | Bitget |
DOT/USDT | $1.19 | $306,511 | 13:54:11 31/05/2026 |
| 160 | KoinBX |
DOT/USDT | $1.19 | $304,453 | 14:00:12 31/05/2026 |
| 161 | BITmarkets |
DOT/USDT | $1.19 | $294,495 | 14:00:10 31/05/2026 |
| 162 |  CoinTR |
DOT/USDT | $1.19 | $283,028 | 13:57:07 31/05/2026 |
| 163 | MGBX |
DOT/USDT | $1.19 | $283,006 | 13:57:11 31/05/2026 |
| 164 | WhiteBIT |
DOT/WBT | $1.19 | $262,648 | 13:51:10 31/05/2026 |
| 165 |  CoinUp.io |
DOT/USDT | $1.19 | $259,912 | 13:57:18 31/05/2026 |
| 166 |  Tebbit |
DOT/USDT | $1.19 | $253,040 | 14:00:07 31/05/2026 |
| 167 |  LeveX |
DOT/USDT | $1.19 | $252,585 | 14:00:15 31/05/2026 |
| 168 |  Bitazza |
DOT/USDT | $1.19 | $252,051 | 14:00:08 31/05/2026 |
| 169 | Bitunix |
DOT/USD | $1.19 | $236,812 | 13:45:17 31/05/2026 |
| 170 |  Globe Derivative Exchange |
DOT/USD | $1.19 | $236,352 | 14:00:16 31/05/2026 |
| 171 | KoinBX |
DOT/BTC | $1.19 | $232,343 | 14:00:12 31/05/2026 |
| 172 |  Lighter |
DOT/USDC | $1.19 | $227,271 | 14:00:15 31/05/2026 |
| 173 | AscendEX |
DOT/USD | $1.20 | $216,774 | 13:57:07 31/05/2026 |
| 174 | Gate |
DOT/USDT | $1.19 | $214,940 | 13:56:24 31/05/2026 |
| 175 | ZKE |
DOT/USDC | $1.19 | $211,345 | 14:00:12 31/05/2026 |
| 176 | WhiteBIT |
DOT/USDC | $1.19 | $208,291 | 13:51:10 31/05/2026 |
| 177 |  PointPay |
DOT/USDT | $1.19 | $200,432 | 13:48:11 31/05/2026 |
| 178 | Bitbaby |
DOT/USDT | $1.19 | $195,264 | 13:54:12 31/05/2026 |
| 179 |  Kraken |
DOT/USD | $1.19 | $192,114 | 13:59:24 31/05/2026 |
| 180 | EasiCoin |
DOT/USDT | $1.19 | $190,400 | 14:00:07 31/05/2026 |
| 181 |  Paribu |
DOT/TRY | $1.20 | $189,950 | 14:02:53 31/05/2026 |
| 182 |  BingX |
DOT/USDT | $1.19 | $185,631 | 13:57:11 31/05/2026 |
| 183 |  ICRYPEX |
DOT/USDT | $1.17 | $180,432 | 14:00:09 31/05/2026 |
| 184 |  Crypto.com Exchange |
DOT/USD | $1.19 | $177,215 | 13:57:14 31/05/2026 |
| 185 | BYDFi |
DOT/USDT | $1.19 | $174,622 | 14:00:10 31/05/2026 |
| 186 | WhiteBIT |
DOT/EUR | $1.19 | $169,270 | 13:51:10 31/05/2026 |
| 187 |  Coinbase International Exchange |
DOT/USDC | $1.19 | $166,670 | 14:00:16 31/05/2026 |
| 188 |  Bitvavo |
DOT/EUR | $1.19 | $157,995 | 13:57:12 31/05/2026 |
| 189 |  Bithumb |
DOT/KRW | $1.17 | $148,063 | 13:59:54 31/05/2026 |
| 190 | HTX |
DOT/USDT | $1.19 | $141,131 | 13:57:24 31/05/2026 |
| 191 | Pionex |
DOT/USDT | $1.19 | $130,976 | 13:57:08 31/05/2026 |
| 192 | MEXC |
DOT/USD1 | $1.19 | $129,957 | 13:57:16 31/05/2026 |
| 193 | Bitunix |
DOT/USDT | $1.19 | $125,214 | 13:45:09 31/05/2026 |
| 194 |  AlphaX |
DOT/USDT | $1.19 | $123,975 | 14:00:17 31/05/2026 |
| 195 | KuCoin |
DOT/KCS | $1.20 | $121,486 | 13:59:53 31/05/2026 |
| 196 |  Bilaxy |
DOT/USDT | $1.20 | $121,340 | 14:00:07 31/05/2026 |
| 197 | HTX |
DOT/USD | $1.17 | $118,615 | 13:57:24 31/05/2026 |
| 198 | Kraken |
DOT/EUR | $1.19 | $115,936 | 13:59:24 31/05/2026 |
| 199 |  Picol |
DOT/USDT | $1.19 | $115,445 | 14:00:08 31/05/2026 |
| 200 | Binance |
DOT/EUR | $1.19 | $115,379 | 13:56:54 31/05/2026 |
| 201 | MEXC |
DOT/USDC | $1.19 | $114,861 | 13:57:16 31/05/2026 |
| 202 |  Backpack Exchange |
DOT/USDC | $1.19 | $114,773 | 13:57:15 31/05/2026 |
| 203 | BloFin |
DOT/USDT | $1.19 | $114,639 | 13:54:16 31/05/2026 |
| 204 | Bitrue |
DOT/XRP | $1.19 | $114,602 | 13:57:09 31/05/2026 |
| 205 |  Bit2Me |
DOT/EUR | $1.19 | $114,213 | 14:00:09 31/05/2026 |
| 206 | KCEX |
DOT/USDT | $1.19 | $111,459 | 13:57:12 31/05/2026 |
| 207 | Biconomy.com |
DOT/USDC | $1.19 | $111,436 | 13:51:10 31/05/2026 |
| 208 |  CriptoSwaps |
DOT/USDT | $1.19 | $107,929 | 14:00:18 31/05/2026 |
| 209 |  PrimeXBT |
DOT/USDT | $1.19 | $107,517 | 14:03:16 31/05/2026 |
| 210 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.19 | $104,973 | 13:49:05 31/05/2026 |
| 211 | Bitrue |
DOT/USDT | $1.19 | $103,489 | 13:57:09 31/05/2026 |
| 212 |  BitDelta |
DOT/USDT | $1.19 | $101,455 | 13:57:11 31/05/2026 |
| 213 | Crypto.com Exchange |
DOT/USDT | $1.19 | $99,409.03 | 13:57:14 31/05/2026 |
| 214 | UZX |
DOT/ETH | $1.22 | $96,092.93 | 13:57:07 31/05/2026 |
| 215 | Bitrue |
DOT/SOL | $1.19 | $95,624.77 | 13:48:12 31/05/2026 |
| 216 | EXMO.ME |
DOT/USDC | $1.19 | $91,479.74 | 14:00:08 31/05/2026 |
| 217 | EXMO |
DOT/USDC | $1.19 | $91,473.59 | 14:00:09 31/05/2026 |
| 218 |  Tothemoon |
DOT/EUR | $1.19 | $90,002.98 | 14:00:14 31/05/2026 |
| 219 | Binance |
DOT/TRY | $1.20 | $89,353.26 | 13:56:54 31/05/2026 |
| 220 | CoinTR |
DOT/TRY | $1.20 | $86,945.10 | 13:57:07 31/05/2026 |
| 221 |  BiFinance |
DOT/USDT | $1.19 | $84,362.87 | 13:57:12 31/05/2026 |
| 222 | BitTap |
DOT/USDT | $1.19 | $80,605.29 | 14:00:10 31/05/2026 |
| 223 |  Coincall |
DOT/USD | $1.19 | $80,206.18 | 14:03:16 31/05/2026 |
| 224 |  BtcTurk | Kripto |
DOT/TRY | $1.20 | $73,800.99 | 13:59:23 31/05/2026 |
| 225 |  Binance TR |
DOT/TRY | $1.20 | $71,094.60 | 13:57:09 31/05/2026 |
| 226 | WhiteBIT |
DOT/TRY | $1.20 | $67,380.91 | 13:51:10 31/05/2026 |
| 227 | CoinUp.io |
DOT/USDT | $1.19 | $66,674.10 | 13:57:12 31/05/2026 |
| 228 |  BitMEX |
DOT/USD | $1.19 | $66,567.07 | 13:57:15 31/05/2026 |
| 229 | Cofinex |
DOT/USD | $1.19 | $65,946.69 | 14:00:17 31/05/2026 |
| 230 |  BlueBit |
DOT/USDT | $1.27 | $63,819.63 | 14:00:12 31/05/2026 |
| 231 |  Changelly PRO |
DOT/USDT | $1.19 | $62,865.63 | 14:00:07 31/05/2026 |
| 232 |  Mandala Exchange |
DOT/USDT | $1.19 | $62,860.77 | 14:00:11 31/05/2026 |
| 233 |  Gleec BTC |
DOT/USDT | $1.19 | $62,860.77 | 14:00:11 31/05/2026 |
| 234 |  FMFW.io |
DOT/USD | $1.19 | $62,848.66 | 13:57:11 31/05/2026 |
| 235 | Binance |
DOT/BTC | $1.19 | $57,335.02 | 13:56:54 31/05/2026 |
| 236 | MEXC |
DOT/USDC | $1.19 | $56,535.25 | 13:54:11 31/05/2026 |
| 237 | MEXC |
DOT/USD1 | $1.19 | $55,370.74 | 13:54:11 31/05/2026 |
| 238 |  Bitstamp by Robinhood |
DOT/USD | $1.19 | $53,426.64 | 13:59:53 31/05/2026 |
| 239 | Cofinex |
DOT/USDT | $1.19 | $52,684.11 | 14:00:10 31/05/2026 |
| 240 | B2Z Exchange |
DOT/USDC | $1.19 | $48,757.90 | 14:00:10 31/05/2026 |
| 241 | BITmarkets |
DOT/USDC | $1.19 | $48,725.89 | 14:00:10 31/05/2026 |
| 242 |  Niza.io |
DOT/USD | $1.19 | $48,157.84 | 13:57:08 31/05/2026 |
| 243 |  Koinpark |
DOT/INR | $1.25 | $47,969.70 | 14:00:14 31/05/2026 |
| 244 | SunX |
DOT/USDT | $1.19 | $46,232.03 | 14:00:17 31/05/2026 |
| 245 | Bit2Me |
DOT/USDC | $1.19 | $45,379.63 | 14:00:09 31/05/2026 |
| 246 | Tothemoon |
DOT/USD | $1.19 | $38,204.70 | 14:00:14 31/05/2026 |
| 247 |  Coinstore |
DOT/USDT | $1.19 | $37,411.30 | 13:57:10 31/05/2026 |
| 248 | BingX |
DOT/USDC | $1.19 | $37,328.31 | 13:57:11 31/05/2026 |
| 249 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.19 | $36,253.83 | 13:59:50 31/05/2026 |
| 250 | BtcTurk | Kripto |
DOT/USDT | $1.19 | $35,732.37 | 13:59:23 31/05/2026 |
| 251 | Tothemoon |
DOT/USDC | $1.19 | $34,506.70 | 14:00:14 31/05/2026 |
| 252 | Tothemoon |
DOT/USDT | $1.19 | $33,968.74 | 14:00:14 31/05/2026 |
| 253 | XT.COM |
DOT/USDC | $1.19 | $32,974.71 | 13:57:11 31/05/2026 |
| 254 |  Blynex |
DOT/USDT | $1.19 | $32,533.88 | 13:54:11 31/05/2026 |
| 255 |  Aster |
DOT/USDT | $1.19 | $32,403.79 | 13:54:15 31/05/2026 |
| 256 |  Bullish |
DOT/USDC | $1.19 | $31,002.95 | 13:54:08 31/05/2026 |
| 257 | Bitrue |
DOT/USDC | $1.19 | $29,741.78 | 13:57:09 31/05/2026 |
| 258 | WEEX |
DOT/USDC | $1.19 | $29,348.49 | 13:57:12 31/05/2026 |
| 259 | ASTX |
DOT/USDT | $1.19 | $29,303.12 | 14:00:16 31/05/2026 |
| 260 | Niza.io |
DOT/EUR | $1.19 | $29,015.10 | 13:57:08 31/05/2026 |
| 261 | Deepcoin |
DOT/USDT | $1.19 | $27,887.81 | 13:57:08 31/05/2026 |
| 262 | KuCoin |
DOT/USDC | $1.20 | $26,966.85 | 13:59:23 31/05/2026 |
| 263 |  Emirex |
DOT/USDC | $1.19 | $26,323.23 | 14:00:08 31/05/2026 |
| 264 |  CoinCola |
DOT/USDT | $1.19 | $25,324.41 | 14:00:07 31/05/2026 |
| 265 |  Ekbit |
DOT/USDT | $1.19 | $25,297.63 | 14:00:16 31/05/2026 |
| 266 |  Deribit |
DOT/USDC | $1.19 | $24,615.63 | 14:03:54 31/05/2026 |
| 267 |  HyperPay Futures |
DOT/USDT | $1.19 | $24,141.74 | 14:03:17 31/05/2026 |
| 268 | CoinEx |
DOT/USDC | $1.19 | $23,100.11 | 13:59:53 31/05/2026 |
| 269 | Azbit |
DOT/USDC | $1.19 | $22,661.69 | 13:57:17 31/05/2026 |
| 270 | LBank |
DOT/USDC | $1.19 | $22,388.18 | 13:57:10 31/05/2026 |
| 271 |  Bitfinex |
DOT/USD | $1.19 | $21,837.63 | 13:59:54 31/05/2026 |
| 272 | Crypto.com Exchange |
DOT/USD | $1.20 | $20,961.93 | 12:48:17 31/05/2026 |
| 273 |  Tokocrypto |
DOT/USDT | $1.19 | $20,890.71 | 13:57:12 31/05/2026 |
| 274 | Bitfinex |
DOT/USDT | $1.19 | $20,030.35 | 13:59:54 31/05/2026 |
| 275 | WHXEX |
DOT/ETH | $1.20 | $20,014.53 | 10:51:10 29/05/2026 |
| 276 | Bitbaby |
DOT/USDC | $1.19 | $19,392.65 | 13:54:12 31/05/2026 |
| 277 |  Cryptonex |
DOT/USDT | $1.20 | $18,010.43 | 14:00:13 31/05/2026 |
| 278 |  XBO.com |
DOT/USD | $1.19 | $16,946.24 | 13:57:08 31/05/2026 |
| 279 | KuCoin |
DOT/BTC | $1.19 | $16,865.87 | 13:59:53 31/05/2026 |
| 280 | LeveX |
DOT/USD | $1.19 | $16,650.59 | 14:00:15 31/05/2026 |
| 281 | LeveX |
DOT/USDT | $1.19 | $16,041.01 | 14:00:09 31/05/2026 |
| 282 | XBO.com |
DOT/USDT | $1.19 | $15,679.32 | 13:57:08 31/05/2026 |
| 283 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.19 | $14,764.46 | 13:17:07 31/05/2026 |
| 284 | Ulink |
DOT/USDT | $1.19 | $14,706.33 | 14:00:18 31/05/2026 |
| 285 | Kraken |
DOT/GBP | $1.19 | $14,244.65 | 13:59:53 31/05/2026 |
| 286 | Gate |
DOT/USDC | $1.19 | $13,631.13 | 13:56:54 31/05/2026 |
| 287 |  Kanga Exchange |
DOT/USDC | $1.19 | $13,457.27 | 14:00:08 31/05/2026 |
| 288 | Binance |
DOT/BNB | $1.19 | $12,520.79 | 13:56:42 31/05/2026 |
| 289 |  CoinDCX |
DOT/INR | $1.25 | $12,413.47 | 13:54:10 31/05/2026 |
| 290 |  Bybit EU |
DOT/USDC | $1.20 | $12,313.66 | 13:54:10 31/05/2026 |
| 291 | Koinpark |
DOT/USDT | $1.19 | $12,228.89 | 14:00:14 31/05/2026 |
| 292 | Kanga Exchange |
DOT/PLN | $1.20 | $11,844.52 | 14:00:08 31/05/2026 |
| 293 | Kanga Exchange |
DOT/USDT | $1.19 | $11,676.42 | 14:00:08 31/05/2026 |
| 294 | Binance |
DOT/FDUSD | $1.19 | $11,038.79 | 13:56:42 31/05/2026 |
| 295 | Coinbase Exchange |
DOT/EUR | $1.20 | $11,032.25 | 13:56:59 31/05/2026 |
| 296 | Kraken |
DOT/USDC | $1.19 | $10,822.18 | 13:59:53 31/05/2026 |
| 297 | MEXC |
DOT/BTC | $1.19 | $10,087.79 | 13:54:11 31/05/2026 |
| 298 | Coinbase Exchange |
DOT/BTC | $1.19 | $10,017.41 | 13:56:59 31/05/2026 |
| 299 | WHXEX |
DOT/BTC | $1.19 | $9,649.76 | 14:00:08 31/05/2026 |
| 300 | idax exchange |
DOT/BTC | $1.19 | $9,649.01 | 14:00:09 31/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 31/05/2026, cặp giao dịch DOT/USDT tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,181,464 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.