Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8871 | $249,891,607 | 08:00:16 04/09/2026 | |
| 2 | DOT/USDT | $0.8861 | $92,293,211 | 08:00:16 04/09/2026 | |
| 3 | DOT/USDT | $0.8864 | $54,006,017 | 08:00:08 04/09/2026 | |
| 4 | DOT/USDT | $0.8884 | $47,576,198 | 07:54:17 04/09/2026 | |
| 5 | DOT/USDT | $0.8870 | $47,218,810 | 08:00:15 04/09/2026 | |
| 6 | DOT/USDT | $0.8871 | $36,886,197 | 07:48:15 04/09/2026 | |
| 7 | DOT/USDT | $0.8870 | $35,754,632 | 07:57:15 04/09/2026 | |
| 8 | DOT/USD | $0.8875 | $34,241,897 | 08:00:15 04/09/2026 | |
| 9 | DOT/USDT | $0.8870 | $34,223,877 | 08:00:15 04/09/2026 | |
| 10 | DOT/USDT | $0.8881 | $32,801,856 | 07:57:15 04/09/2026 | |
| 11 | DOT/USDT | $0.8880 | $30,590,487 | 07:57:15 04/09/2026 | |
| 12 | DOT/USDT | $0.8882 | $26,482,355 | 07:57:15 04/09/2026 | |
| 13 | DOT/USDT | $0.8874 | $26,340,691 | 08:00:18 04/09/2026 | |
| 14 | DOT/USDT | $0.8873 | $26,339,738 | 08:00:16 04/09/2026 | |
| 15 | DOT/USDT | $0.8873 | $26,339,670 | 08:00:16 04/09/2026 | |
| 16 | DOT/USDT | $0.8879 | $17,208,182 | 07:57:16 04/09/2026 | |
| 17 | DOT/USDT | $0.8883 | $16,977,876 | 07:57:17 04/09/2026 | |
| 18 | DOT/USDT | $0.8921 | $16,458,927 | 07:57:16 04/09/2026 | |
| 19 | DOT/USDT | $0.8880 | $16,329,953 | 07:57:17 04/09/2026 | |
| 20 | DOT/USDT | $0.8879 | $15,918,779 | 07:57:17 04/09/2026 | |
| 21 | DOT/USDT | $0.8911 | $15,815,180 | 07:54:16 04/09/2026 | |
| 22 | DOT/USDT | $0.8884 | $15,516,767 | 07:56:23 04/09/2026 | |
| 23 | DOT/USDT | $0.8860 | $14,907,646 | 08:00:16 04/09/2026 | |
| 24 | DOT/USDT | $0.8879 | $14,702,242 | 07:57:16 04/09/2026 | |
| 25 | DOT/USDT | $0.8881 | $14,147,175 | 07:57:22 04/09/2026 | |
| 26 | DOT/USDT | $0.8870 | $14,070,497 | 08:00:12 04/09/2026 | |
| 27 | DOT/USDT | $0.8870 | $13,926,346 | 08:00:12 04/09/2026 | |
| 28 | DOT/USDT | $0.8870 | $13,686,901 | 08:00:15 04/09/2026 | |
| 29 | DOT/USDT | $0.8875 | $13,213,558 | 08:00:18 04/09/2026 | |
| 30 | DOT/USDT | $0.8889 | $11,731,021 | 07:57:16 04/09/2026 | |
| 31 | DOT/USDT | $0.8883 | $10,980,686 | 07:54:16 04/09/2026 | |
| 32 | DOT/USDT | $0.8890 | $9,517,417 | 07:54:08 04/09/2026 | |
| 33 | DOT/USDT | $0.8861 | $9,295,076 | 08:00:12 04/09/2026 | |
| 34 | DOT/USDT | $0.8871 | $9,017,693 | 08:00:07 04/09/2026 | |
| 35 | DOT/USDT | $0.8886 | $8,826,944 | 07:57:07 04/09/2026 | |
| 36 | DOT/USDT | $0.8876 | $8,639,455 | 07:57:15 04/09/2026 | |
| 37 | DOT/USDT | $0.8870 | $8,529,334 | 08:00:13 04/09/2026 | |
| 38 | DOT/USDT | $0.8861 | $8,042,960 | 08:00:16 04/09/2026 | |
| 39 | DOT/USDT | $0.8869 | $7,743,147 | 07:51:17 04/09/2026 | |
| 40 | DOT/USDT | $0.8861 | $7,558,647 | 07:57:17 04/09/2026 | |
| 41 | DOT/USDT | $0.8872 | $7,502,742 | 07:51:08 04/09/2026 | |
| 42 | DOT/USDT | $0.8875 | $7,171,529 | 08:00:17 04/09/2026 | |
| 43 | DOT/USDT | $0.8874 | $7,078,900 | 08:00:16 04/09/2026 | |
| 44 | DOT/USDT | $0.8880 | $6,920,770 | 08:00:15 04/09/2026 | |
| 45 | DOT/USDT | $0.8880 | $6,886,904 | 07:56:42 04/09/2026 | |
| 46 | DOT/USDT | $0.8876 | $6,216,415 | 07:57:16 04/09/2026 | |
| 47 | DOT/USDT | $0.8880 | $6,102,491 | 07:57:08 04/09/2026 | |
| 48 | DOT/USDT | $0.8882 | $6,039,237 | 07:57:17 04/09/2026 | |
| 49 | DOT/USDT | $0.8860 | $5,819,127 | 08:00:17 04/09/2026 | |
| 50 | DOT/USD | $0.8872 | $5,817,561 | 07:57:16 04/09/2026 | |
| 51 | DOT/USDT | $1.33 | $5,783,486 | 08:00:17 04/09/2026 | |
| 52 | DOT/USDT | $0.8891 | $5,771,622 | 07:54:16 04/09/2026 | |
| 53 | DOT/USDT | $0.8871 | $5,431,936 | 08:00:09 04/09/2026 | |
| 54 | DOT/USDT | $0.8880 | $5,326,404 | 07:57:16 04/09/2026 | |
| 55 | DOT/USDT | $0.8882 | $5,207,629 | 07:51:07 04/09/2026 | |
| 56 | DOT/USDT | $0.8861 | $5,050,329 | 08:00:11 04/09/2026 | |
| 57 | DOT/USDT | $0.8871 | $4,954,809 | 08:00:16 04/09/2026 | |
| 58 | DOT/USDT | $0.8880 | $4,581,840 | 07:57:16 04/09/2026 | |
| 59 | DOT/USDT | $0.8877 | $4,531,201 | 07:57:19 04/09/2026 | |
| 60 | DOT/USDT | $0.8890 | $4,386,684 | 07:57:09 04/09/2026 | |
| 61 | DOT/USDT | $0.8870 | $4,231,613 | 07:57:15 04/09/2026 | |
| 62 | DOT/USDT | $0.8877 | $4,164,113 | 07:57:15 04/09/2026 | |
| 63 | DOT/USDT | $0.8900 | $4,119,637 | 07:57:09 04/09/2026 | |
| 64 | DOT/USDT | $0.8876 | $3,789,528 | 08:00:23 04/09/2026 | |
| 65 | DOT/USDT | $0.8883 | $3,487,664 | 07:57:07 04/09/2026 | |
| 66 | DOT/USDT | $0.8880 | $3,486,274 | 07:57:10 04/09/2026 | |
| 67 | DOT/USDT | $0.8880 | $3,443,506 | 07:57:09 04/09/2026 | |
| 68 | DOT/USDT | $0.8882 | $3,429,778 | 07:56:24 04/09/2026 | |
| 69 | DOT/USDT | $0.8875 | $3,429,393 | 08:00:13 04/09/2026 | |
| 70 | DOT/USDT | $0.8871 | $3,409,783 | 08:00:07 04/09/2026 | |
| 71 | DOT/USDT | $0.8876 | $3,296,498 | 07:57:15 04/09/2026 | |
| 72 | DOT/USDT | $0.8882 | $2,791,391 | 07:57:15 04/09/2026 | |
| 73 | DOT/USDT | $0.8881 | $2,754,749 | 07:57:11 04/09/2026 | |
| 74 | DOT/USDT | $0.8884 | $2,729,549 | 07:54:16 04/09/2026 | |
| 75 | DOT/USD | $0.8886 | $2,650,934 | 07:56:30 04/09/2026 | |
| 76 | DOT/USDT | $0.8877 | $2,583,417 | 07:57:16 04/09/2026 | |
| 77 | DOT/USDT | $0.8901 | $2,471,426 | 07:57:15 04/09/2026 | |
| 78 | DOT/USDT | $0.8875 | $2,439,167 | 08:00:16 04/09/2026 | |
| 79 | DOT/USDT | $0.8891 | $2,386,942 | 07:54:20 04/09/2026 | |
| 80 | DOT/USDT | $0.8890 | $2,369,087 | 07:57:08 04/09/2026 | |
| 81 | DOT/USDT | $0.8870 | $2,289,815 | 07:57:15 04/09/2026 | |
| 82 | DOT/USDT | $0.8880 | $2,276,131 | 07:57:10 04/09/2026 | |
| 83 | DOT/USDT | $0.8875 | $2,250,951 | 08:00:15 04/09/2026 | |
| 84 | DOT/USDT | $0.8880 | $2,243,517 | 07:57:09 04/09/2026 | |
| 85 | DOT/USDT | $0.8891 | $2,139,543 | 07:54:11 04/09/2026 | |
| 86 | DOT/USDT | $0.8875 | $2,092,124 | 08:00:08 04/09/2026 | |
| 87 | DOT/USDT | $0.8874 | $2,068,742 | 08:00:19 04/09/2026 | |
| 88 | DOT/USDT | $0.8890 | $2,039,186 | 07:57:11 04/09/2026 | |
| 89 | DOT/USDT | $0.8865 | $2,013,854 | 08:00:09 04/09/2026 | |
| 90 | DOT/USDT | $0.8831 | $1,967,963 | 08:00:12 04/09/2026 | |
| 91 | DOT/USDT | $0.8880 | $1,950,637 | 07:57:09 04/09/2026 | |
| 92 | DOT/USDT | $0.8881 | $1,908,680 | 07:57:12 04/09/2026 | |
| 93 | DOT/USDC | $0.8887 | $1,901,440 | 07:51:07 04/09/2026 | |
| 94 | DOT/USDT | $0.8861 | $1,899,109 | 08:00:09 04/09/2026 | |
| 95 | DOT/USDT | $0.8861 | $1,899,109 | 08:00:10 04/09/2026 | |
| 96 | DOT/TRY | $0.8859 | $1,891,017 | 07:51:07 04/09/2026 | |
| 97 | DOT/USDT | $0.8880 | $1,851,601 | 07:57:09 04/09/2026 | |
| 98 | DOT/USDT | $0.8890 | $1,818,265 | 07:54:11 04/09/2026 | |
| 99 | DOT/USDT | $0.8891 | $1,752,732 | 07:59:23 04/09/2026 | |
| 100 | DOT/USDT | $0.8880 | $1,739,794 | 07:54:18 04/09/2026 | |
| 101 | DOT/USDT | $0.8890 | $1,710,218 | 07:54:07 04/09/2026 | |
| 102 | DOT/USDT | $0.8900 | $1,548,065 | 08:00:15 04/09/2026 | |
| 103 | DOT/USDT | $0.8880 | $1,493,485 | 07:57:10 04/09/2026 | |
| 104 | DOT/USDT | $0.8880 | $1,490,428 | 07:57:10 04/09/2026 | |
| 105 | DOT/USD | $0.8861 | $1,376,692 | 08:00:16 04/09/2026 | |
| 106 | DOT/USDT | $0.8874 | $1,375,020 | 08:00:15 04/09/2026 | |
| 107 | DOT/USDT | $0.8890 | $1,357,825 | 07:57:10 04/09/2026 | |
| 108 | DOT/EUR | $0.8871 | $1,285,583 | 07:51:07 04/09/2026 | |
| 109 | DOT/USDT | $0.8881 | $1,274,719 | 07:57:18 04/09/2026 | |
| 110 | DOT/USDT | $0.8880 | $1,270,849 | 07:57:16 04/09/2026 | |
| 111 | DOT/USDT | $0.8880 | $1,251,478 | 07:57:10 04/09/2026 | |
| 112 | DOT/USDT | $0.8871 | $1,184,334 | 08:00:12 04/09/2026 | |
| 113 | DOT/USDT | $0.8870 | $1,139,131 | 08:00:13 04/09/2026 | |
| 114 | DOT/USDT | $0.8883 | $1,117,097 | 08:00:16 04/09/2026 | |
| 115 | DOT/GBP | $0.8890 | $1,114,865 | 07:56:59 04/09/2026 | |
| 116 | DOT/USDT | $0.8881 | $1,089,871 | 07:57:17 04/09/2026 | |
| 117 | DOT/USDT | $0.8890 | $1,083,610 | 07:57:07 04/09/2026 | |
| 118 | DOT/USDT | $0.8880 | $1,074,924 | 07:57:11 04/09/2026 | |
| 119 | DOT/USDT | $0.8891 | $1,003,423 | 07:51:08 04/09/2026 | |
| 120 | DOT/KRW | $0.8936 | $984,723 | 07:59:53 04/09/2026 | |
| 121 | DOT/USDT | $0.8860 | $953,997 | 08:00:12 04/09/2026 | |
| 122 | DOT/USDC | $0.8879 | $950,161 | 07:57:26 04/09/2026 | |
| 123 | DOT/USDT | $0.8891 | $946,530 | 08:00:17 04/09/2026 | |
| 124 | DOT/USD | $0.8870 | $923,688 | 08:00:12 04/09/2026 | |
| 125 | DOT/USD | $0.8870 | $923,661 | 08:00:09 04/09/2026 | |
| 126 | DOT/USDT | $0.8880 | $911,615 | 07:57:16 04/09/2026 | |
| 127 | DOT/USDT | $0.8867 | $906,774 | 07:57:10 04/09/2026 | |
| 128 | DOT/USDT | $0.8848 | $906,513 | 07:59:25 04/09/2026 | |
| 129 | DOT/USD | $0.8860 | $814,390 | 07:59:55 04/09/2026 | |
| 130 | DOT/USDT | $0.8871 | $772,287 | 08:00:07 04/09/2026 | |
| 131 | DOT/KRW | $0.8966 | $705,972 | 07:56:24 04/09/2026 | |
| 132 | DOT/USDT | $0.8870 | $679,501 | 08:00:13 04/09/2026 | |
| 133 | DOT/USDT | $0.8871 | $678,222 | 08:00:16 04/09/2026 | |
| 134 | DOT/USDT | $0.8861 | $646,882 | 08:00:12 04/09/2026 | |
| 135 | DOT/USDT | $0.9651 | $637,489 | 08:00:09 04/09/2026 | |
| 136 | DOT/USDT | $0.8891 | $618,294 | 07:48:07 04/09/2026 | |
| 137 | DOT/USDC | $0.8898 | $608,112 | 07:56:42 04/09/2026 | |
| 138 | DOT/USDT | $0.8870 | $583,642 | 08:00:11 04/09/2026 | |
| 139 | DOT/USDT | $0.8870 | $582,831 | 08:00:16 04/09/2026 | |
| 140 | DOT/INR | $0.9413 | $580,113 | 08:00:13 04/09/2026 | |
| 141 | DOT/USDC | $0.8879 | $556,798 | 07:57:10 04/09/2026 | |
| 142 | DOT/USDC | $0.8859 | $540,005 | 08:00:09 04/09/2026 | |
| 143 | DOT/USDC | $0.8859 | $540,005 | 08:00:10 04/09/2026 | |
| 144 | DOT/WBT | $0.8867 | $528,655 | 07:51:07 04/09/2026 | |
| 145 | DOT/USDT | $0.8870 | $521,546 | 08:00:16 04/09/2026 | |
| 146 | DOT/USDC | $0.8869 | $517,740 | 08:00:16 04/09/2026 | |
| 147 | DOT/USDT | $0.8881 | $517,486 | 08:00:08 04/09/2026 | |
| 148 | DOT/USDT | $0.8882 | $502,504 | 07:56:24 04/09/2026 | |
| 149 | DOT/EUR | $0.8911 | $478,497 | 07:57:11 04/09/2026 | |
| 150 | DOT/USDT | $0.8880 | $473,180 | 07:57:17 04/09/2026 | |
| 151 | DOT/USDT | $0.8875 | $463,053 | 08:00:15 04/09/2026 | |
| 152 | DOT/EUR | $0.8889 | $447,351 | 07:59:23 04/09/2026 | |
| 153 | DOT/EUR | $0.8890 | $438,144 | 07:57:10 04/09/2026 | |
| 154 | DOT/USDT | $0.8871 | $420,858 | 07:48:08 04/09/2026 | |
| 155 | DOT/USDT | $0.8879 | $401,704 | 07:57:15 04/09/2026 | |
| 156 | DOT/USDT | $0.8880 | $382,259 | 07:57:08 04/09/2026 | |
| 157 | DOT/USDT | $0.8870 | $373,184 | 08:00:12 04/09/2026 | |
| 158 | DOT/USDT | $0.8870 | $373,175 | 08:00:09 04/09/2026 | |
| 159 | DOT/USDT | $0.8890 | $372,684 | 07:57:10 04/09/2026 | |
| 160 | DOT/USDT | $0.8873 | $362,471 | 07:51:12 04/09/2026 | |
| 161 | DOT/USD | $0.8863 | $353,819 | 07:59:23 04/09/2026 | |
| 162 | DOT/USDT | $0.8881 | $347,639 | 08:00:08 04/09/2026 | |
| 163 | DOT/BTC | $0.8891 | $340,775 | 08:00:13 04/09/2026 | |
| 164 | DOT/USDT | $0.8870 | $329,107 | 08:00:15 04/09/2026 | |
| 165 | DOT/USDT | $0.8851 | $325,271 | 07:57:17 04/09/2026 | |
| 166 | DOT/USDT | $0.8871 | $324,303 | 08:00:13 04/09/2026 | |
| 167 | DOT/USDC | $0.8859 | $324,267 | 08:00:13 04/09/2026 | |
| 168 | DOT/USD | $0.8879 | $316,289 | 07:57:17 04/09/2026 | |
| 169 | DOT/USDT | $0.8881 | $307,979 | 07:48:11 04/09/2026 | |
| 170 | DOT/USDT | $0.8881 | $305,362 | 08:00:08 04/09/2026 | |
| 171 | DOT/vDOT | $0.8884 | $291,220 | 07:57:07 04/09/2026 | |
| 172 | DOT/USDT | $0.8881 | $288,088 | 07:57:11 04/09/2026 | |
| 173 | DOT/USDT | $0.8871 | $287,316 | 08:00:09 04/09/2026 | |
| 174 | DOT/USDT | $0.8861 | $238,471 | 08:00:08 04/09/2026 | |
| 175 | DOT/TRY | $0.8836 | $235,339 | 07:56:42 04/09/2026 | |
| 176 | DOT/USDT | $0.8865 | $233,267 | 07:59:53 04/09/2026 | |
| 177 | DOT/USDT | $0.8880 | $232,858 | 07:57:12 04/09/2026 | |
| 178 | DOT/EUR | $0.8877 | $224,879 | 08:00:10 04/09/2026 | |
| 179 | DOT/USDT | $0.8880 | $218,492 | 07:57:11 04/09/2026 | |
| 180 | DOT/USD | $0.8873 | $204,141 | 08:00:09 04/09/2026 | |
| 181 | DOT/TRY | $0.8837 | $194,444 | 07:57:11 04/09/2026 | |
| 182 | DOT/USDT | $0.8871 | $193,093 | 08:00:08 04/09/2026 | |
| 183 | DOT/EUR | $0.8880 | $186,204 | 07:56:30 04/09/2026 | |
| 184 | DOT/USD | $0.8884 | $185,153 | 08:00:11 04/09/2026 | |
| 185 | DOT/XRP | $0.8885 | $182,558 | 07:57:10 04/09/2026 | |
| 186 | DOT/USD | $0.8887 | $182,025 | 07:57:10 04/09/2026 | |
| 187 | DOT/USDT | $0.8860 | $181,257 | 08:00:08 04/09/2026 | |
| 188 | DOT/USDT | $0.8860 | $181,257 | 08:00:08 04/09/2026 | |
| 189 | DOT/USDT | $0.8860 | $181,256 | 08:00:11 04/09/2026 | |
| 190 | DOT/USDC | $0.8879 | $176,504 | 07:57:28 04/09/2026 | |
| 191 | DOT/USDT | $0.8900 | $174,929 | 07:57:08 04/09/2026 | |
| 192 | DOT/USD | $0.8857 | $172,649 | 08:00:08 04/09/2026 | |
| 193 | DOT/USDT | $0.9081 | $164,968 | 08:00:10 04/09/2026 | |
| 194 | DOT/USDT | $0.8883 | $164,230 | 07:59:23 04/09/2026 | |
| 195 | DOT/USDT | $0.8892 | $161,157 | 07:57:10 04/09/2026 | |
| 196 | DOT/USD | $0.8889 | $160,045 | 07:57:10 04/09/2026 | |
| 197 | DOT/USDT | $0.8884 | $158,810 | 07:57:10 04/09/2026 | |
| 198 | DOT/SOL | $0.8885 | $156,170 | 07:57:10 04/09/2026 | |
| 199 | DOT/USDT | $0.8890 | $152,377 | 07:55:06 04/09/2026 | |
| 200 | DOT/USDC | $0.8883 | $151,693 | 07:57:15 04/09/2026 | |
| 201 | DOT/USD | $0.8897 | $146,549 | 07:59:23 04/09/2026 | |
| 202 | DOT/EUR | $0.8885 | $144,714 | 07:56:42 04/09/2026 | |
| 203 | DOT/USDT | $0.8880 | $137,444 | 07:54:15 04/09/2026 | |
| 204 | DOT/USDT | $0.8881 | $120,880 | 07:45:19 04/09/2026 | |
| 205 | DOT/USDT | $0.8570 | $120,850 | 08:00:11 04/09/2026 | |
| 206 | DOT/BTC | $0.8885 | $120,757 | 07:56:42 04/09/2026 | |
| 207 | DOT/EUR | $0.8872 | $111,786 | 08:00:09 04/09/2026 | |
| 208 | DOT/USDC | $0.8892 | $108,058 | 08:00:07 04/09/2026 | |
| 209 | DOT/USDC | $0.8879 | $106,082 | 07:57:10 04/09/2026 | |
| 210 | DOT/TRY | $0.8836 | $92,327.75 | 08:00:08 04/09/2026 | |
| 211 | DOT/USDT | $0.8880 | $88,212.42 | 07:57:08 04/09/2026 | |
| 212 | DOT/USDC | $0.8879 | $86,160.68 | 07:57:16 04/09/2026 | |
| 213 | DOT/USDC | $0.8872 | $82,142.38 | 07:59:23 04/09/2026 | |
| 214 | DOT/USDC | $0.8872 | $80,378.99 | 07:57:10 04/09/2026 | |
| 215 | DOT/INR | $0.9424 | $80,128.45 | 08:00:09 04/09/2026 | |
| 216 | DOT/USD | $0.8877 | $77,854.10 | 08:00:10 04/09/2026 | |
| 217 | DOT/TRY | $0.8849 | $70,634.20 | 07:59:23 04/09/2026 | |
| 218 | DOT/USD1 | $0.8888 | $69,677.51 | 07:54:16 04/09/2026 | |
| 219 | DOT/USDT | $0.8885 | $68,544.36 | 07:57:08 04/09/2026 | |
| 220 | DOT/USDC | $0.8888 | $65,381.58 | 07:57:15 04/09/2026 | |
| 221 | DOT/USDT | $0.8870 | $62,840.38 | 08:00:15 04/09/2026 | |
| 222 | DOT/USD | $0.8870 | $59,284.89 | 08:00:16 04/09/2026 | |
| 223 | DOT/USDT | $0.8874 | $58,226.69 | 08:00:11 04/09/2026 | |
| 224 | DOT/USD | $0.8878 | $57,626.30 | 08:00:17 04/09/2026 | |
| 225 | DOT/USDC | $0.8902 | $57,625.86 | 07:56:24 04/09/2026 | |
| 226 | DOT/USDT | $0.8880 | $55,199.57 | 07:59:23 04/09/2026 | |
| 227 | DOT/USD1 | $0.8889 | $55,113.62 | 07:54:11 04/09/2026 | |
| 228 | DOT/USDC | $0.8897 | $53,968.80 | 07:54:11 04/09/2026 | |
| 229 | DOT/USDT | $0.8870 | $53,083.42 | 08:00:16 04/09/2026 | |
| 230 | DOT/WBNB | $0.8890 | $51,837.52 | 07:53:39 04/09/2026 | |
| 231 | DOT/USDT | $0.8880 | $51,373.12 | 08:00:12 04/09/2026 | |
| 232 | DOT/USD | $0.8918 | $48,955.99 | 05:18:20 04/09/2026 | |
| 233 | DOT/USDC | $0.8899 | $48,635.91 | 07:57:11 04/09/2026 | |
| 234 | DOT/USDC | $0.8878 | $45,379.53 | 08:00:09 04/09/2026 | |
| 235 | DOT/USDC | $0.8880 | $45,375.43 | 08:00:12 04/09/2026 | |
| 236 | DOT/USDT | $0.8861 | $45,180.02 | 08:00:07 04/09/2026 | |
| 237 | DOT/USDC | $0.8889 | $43,687.53 | 07:48:11 04/09/2026 | |
| 238 | DOT/USDC | $0.8539 | $40,938.04 | 08:00:15 04/09/2026 | |
| 239 | DOT/USDC | $0.8879 | $40,626.24 | 07:57:10 04/09/2026 | |
| 240 | DOT/EUR | $0.8872 | $38,979.35 | 08:00:16 04/09/2026 | |
| 241 | DOT/USDT | $0.8880 | $37,902.22 | 07:57:09 04/09/2026 | |
| 242 | DOT/USDT | $0.8870 | $36,648.10 | 08:00:11 04/09/2026 | |
| 243 | DOT/USDC | $0.8886 | $33,314.37 | 07:56:24 04/09/2026 | |
| 244 | DOT/USDC | $0.8883 | $30,686.89 | 07:57:10 04/09/2026 | |
| 245 | DOT/USD | $0.8889 | $29,517.06 | 07:56:24 04/09/2026 | |
| 246 | DOT/BRL | $0.8946 | $28,658.58 | 07:57:07 04/09/2026 | |
| 247 | DOT/FDUSD | $0.8884 | $25,902.47 | 07:56:42 04/09/2026 | |
| 248 | DOT/USDT | $0.8886 | $25,607.93 | 08:00:16 04/09/2026 | |
| 249 | DOT/USDC | $0.8873 | $25,555.61 | 08:00:16 04/09/2026 | |
| 250 | DOT/USDC | $0.8874 | $25,222.58 | 07:54:11 04/09/2026 | |
| 251 | DOT/USDT | $0.8861 | $24,336.37 | 07:59:23 04/09/2026 | |
| 252 | DOT/USDT | $0.8860 | $23,755.05 | 08:00:11 04/09/2026 | |
| 253 | DOT/USDC | $0.8848 | $23,555.34 | 07:56:23 04/09/2026 | |
| 254 | DOT/USDT | $0.8871 | $22,551.28 | 08:00:07 04/09/2026 | |
| 255 | DOT/BTC | $0.8869 | $22,340.42 | 07:56:23 04/09/2026 | |
| 256 | DOT/USDC | $0.8899 | $22,078.08 | 07:57:09 04/09/2026 | |
| 257 | DOT/USDT | $0.8871 | $20,311.03 | 08:00:09 04/09/2026 | |
| 258 | DOT/USDT | $0.8870 | $19,828.93 | 08:00:12 04/09/2026 | |
| 259 | DOT/JPY | $0.8859 | $19,319.17 | 08:00:13 04/09/2026 | |
| 260 | DOT/GBP | $0.8877 | $18,106.11 | 08:00:10 04/09/2026 | |
| 261 | DOT/USDT | $0.8857 | $18,008.08 | 08:00:15 04/09/2026 | |
| 262 | DOT/USDT | $0.8857 | $18,008.08 | 08:00:15 04/09/2026 | |
| 263 | DOT/USDT | $0.8884 | $18,004.17 | 08:00:15 04/09/2026 | |
| 264 | DOT/JPY | $0.8908 | $17,607.18 | 07:57:09 04/09/2026 | |
| 265 | DOT/USD | $0.8859 | $17,378.74 | 08:00:15 04/09/2026 | |
| 266 | DOT/EUR | $0.8877 | $17,180.88 | 07:56:24 04/09/2026 | |
| 267 | DOT/USDT | $0.8883 | $17,057.20 | 07:57:11 04/09/2026 | |
| 268 | DOT/USDC | $0.8882 | $16,457.62 | 07:30:55 04/09/2026 | |
| 269 | DOT/USDC | $0.8890 | $16,149.97 | 08:00:11 04/09/2026 | |
| 270 | DOT/EUR | $0.8896 | $15,398.35 | 07:59:23 04/09/2026 | |
| 271 | DOT/INR | $0.9348 | $15,237.63 | 08:00:09 04/09/2026 | |
| 272 | DOT/USDT | $4.19 | $14,987.79 | 08:00:19 04/09/2026 | |
| 273 | DOT/USDT | $0.8800 | $14,580.29 | 08:00:12 04/09/2026 | |
| 274 | DOT/USDC | $0.8875 | $14,578.21 | 07:59:23 04/09/2026 | |
| 275 | DOT/TRY | $0.8847 | $14,467.61 | 07:59:53 04/09/2026 | |
| 276 | DOT/USDT | $0.8875 | $14,292.57 | 08:00:19 04/09/2026 | |
| 277 | DOT/USDC | $0.8932 | $14,260.70 | 07:57:10 04/09/2026 | |
| 278 | DOT/BTC | $0.8753 | $14,041.58 | 08:00:10 04/09/2026 | |
| 279 | DOT/BTC | $0.8753 | $14,020.24 | 08:00:09 04/09/2026 | |
| 280 | DOT/USDT | $0.8879 | $13,646.40 | 08:00:09 04/09/2026 | |
| 281 | DOT/WBNB | $0.8886 | $13,067.91 | 07:59:03 04/09/2026 | |
| 282 | DOT/USDC | $0.8879 | $12,885.19 | 07:57:11 04/09/2026 | |
| 283 | DOT/USDP | $0.8843 | $12,464.24 | 08:00:09 04/09/2026 | |
| 284 | DOT/USDT | $0.8719 | $12,190.68 | 07:57:10 04/09/2026 | |
| 285 | DOT/USD | $0.8916 | $11,461.36 | 07:59:53 04/09/2026 | |
| 286 | DOT/BTC | $0.8871 | $11,237.66 | 07:56:30 04/09/2026 | |
| 287 | DOT/USDC | $0.8880 | $10,876.68 | 08:00:07 04/09/2026 | |
| 288 | DOT/USDT | $0.8900 | $10,493.91 | 07:56:30 04/09/2026 | |
| 289 | DOT/GBP | $0.8992 | $10,284.68 | 07:59:23 04/09/2026 | |
| 290 | DOT/BTC | $0.8883 | $10,082.20 | 07:54:11 04/09/2026 | |
| 291 | DOT/IDR | $0.8849 | $9,656.38 | 08:00:09 04/09/2026 | |
| 292 | DOT/USD | $0.8894 | $8,880.62 | 07:57:07 04/09/2026 | |
| 293 | DOT/XBT | $0.8863 | $7,841.36 | 07:59:55 04/09/2026 | |
| 294 | DOT/BTC | $0.8877 | $7,444.19 | 07:56:24 04/09/2026 | |
| 295 | DOT/USDT | $0.8871 | $6,790.41 | 08:00:09 04/09/2026 | |
| 296 | DOT/USDT | $0.8880 | $6,790.04 | 08:00:09 04/09/2026 | |
| 297 | DOT/USDT | $0.8840 | $6,524.42 | 07:59:53 04/09/2026 | |
| 298 | DOT/THB | $0.8898 | $6,487.84 | 07:57:09 04/09/2026 | |
| 299 | DOT/PLN | $0.8913 | $5,375.40 | 07:57:08 04/09/2026 | |
| 300 | DOT/USDC | $0.8879 | $5,200.00 | 07:57:08 04/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 04/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,891,607 với tỷ giá $0.8871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.