Polkadot DOT
Xếp hạng #42
19:09:00 23/09/2026
Giá Polkadot (DOT)
$1.16 -0.75%
0.00001351 BTC
29,892 VND
Thấp: $1.15
Cao: $1.23
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.16 | $449,032,928 | 19:00:17 23/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.16 | $104,262,532 | 19:00:15 23/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.15 | $82,565,297 | 18:54:16 23/09/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.16 | $74,078,424 | 19:00:15 23/09/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.16 | $69,886,590 | 19:00:07 23/09/2026 |
| 6 |  4E |
DOT/USDT | $1.16 | $65,644,257 | 19:00:15 23/09/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.16 | $63,670,347 | 18:57:16 23/09/2026 |
| 8 |  MEXC |
DOT/USDT | $1.16 | $53,464,421 | 18:57:16 23/09/2026 |
| 9 |  CoinW |
DOT/USDT | $1.16 | $51,912,509 | 18:57:18 23/09/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.16 | $51,898,748 | 18:57:15 23/09/2026 |
| 11 |  CrypFine |
DOT/USDT | $1.16 | $48,904,003 | 18:57:15 23/09/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.16 | $39,144,533 | 18:57:53 23/09/2026 |
| 13 |  BTCC |
DOT/USDT | $1.04 | $35,657,594 | 18:57:16 23/09/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.16 | $27,079,847 | 19:00:18 23/09/2026 |
| 16 |  Blockfinex |
DOT/USDT | $1.16 | $27,077,936 | 19:00:15 23/09/2026 |
| 17 |  Koinbay |
DOT/USDT | $1.15 | $26,420,404 | 19:00:15 23/09/2026 |
| 18 |  Ourbit |
DOT/USDT | $1.16 | $25,198,600 | 18:57:16 23/09/2026 |
| 19 |  Batonex |
DOT/USDT | $1.16 | $23,954,933 | 19:00:15 23/09/2026 |
| 20 |  FameEX |
DOT/USDT | $1.16 | $23,590,566 | 18:57:19 23/09/2026 |
| 21 |  BiKing |
DOT/USDT | $1.16 | $21,583,292 | 19:00:16 23/09/2026 |
| 22 |  Bybit |
DOT/USDT | $1.15 | $21,346,033 | 18:54:16 23/09/2026 |
| 23 |  WEEX |
DOT/USDT | $1.16 | $21,322,496 | 18:57:17 23/09/2026 |
| 24 |  Hibt |
DOT/USDT | $1.16 | $20,131,482 | 18:57:28 23/09/2026 |
| 25 |  LBank |
DOT/USDT | $1.16 | $18,053,986 | 18:57:16 23/09/2026 |
| 26 |  AstralX |
DOT/USDT | $1.16 | $17,743,569 | 18:57:21 23/09/2026 |
| 27 | CoinW |
DOT/USDT | $1.16 | $14,327,693 | 18:57:07 23/09/2026 |
| 28 | Binance |
DOT/USDT | $1.16 | $14,303,750 | 18:56:54 23/09/2026 |
| 29 |  SunX |
DOT/USDT | $1.16 | $14,104,860 | 19:00:08 23/09/2026 |
| 30 |  Ulink |
DOT/USDT | $1.16 | $14,104,860 | 19:00:08 23/09/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $1.15 | $13,872,447 | 18:45:15 23/09/2026 |
| 32 |  Gate |
DOT/USDT | $1.16 | $13,538,644 | 18:57:20 23/09/2026 |
| 33 |  Bitbase |
DOT/USDT | $1.16 | $13,356,264 | 18:48:18 23/09/2026 |
| 34 |  Bitget |
DOT/USDT | $1.15 | $12,869,020 | 18:54:15 23/09/2026 |
| 35 |  Cofinex |
DOT/USDT | $1.16 | $12,847,867 | 19:00:15 23/09/2026 |
| 36 |  Websea |
DOT/USDT | $1.15 | $12,782,805 | 18:57:16 23/09/2026 |
| 37 | AstralX |
DOT/USDT | $1.16 | $11,878,950 | 19:00:08 23/09/2026 |
| 38 |  Echobit |
DOT/USDT | $1.16 | $11,226,202 | 18:57:16 23/09/2026 |
| 39 |  YEX |
DOT/USDT | $1.13 | $10,931,027 | 08:57:16 19/09/2026 |
| 40 | CEEX exchange |
DOT/USDT | $1.16 | $10,714,986 | 19:00:12 23/09/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.16 | $10,126,664 | 19:00:16 23/09/2026 |
| 42 | KuCoin |
DOT/USDT | $1.16 | $10,094,398 | 18:57:19 23/09/2026 |
| 43 |  Toobit |
DOT/USDT | $1.15 | $9,511,639 | 18:57:16 23/09/2026 |
| 44 |  Azbit |
DOT/USDT | $1.16 | $9,460,527 | 18:51:07 23/09/2026 |
| 45 |  BVOX |
DOT/USDT | $1.16 | $9,158,845 | 18:57:15 23/09/2026 |
| 46 |  BitDelta |
DOT/USDT | $1.16 | $9,046,215 | 19:00:07 23/09/2026 |
| 47 |  BitradeX |
DOT/USDT | $1.16 | $8,810,882 | 19:00:16 23/09/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.16 | $8,032,861 | 18:57:19 23/09/2026 |
| 49 |  BitMart |
DOT/USDT | $1.15 | $8,028,587 | 19:03:16 23/09/2026 |
| 50 |  CoinP |
DOT/USDT | $1.16 | $7,197,984 | 18:57:11 23/09/2026 |
| 51 |  WOO X Pro |
DOT/USDT | $1.16 | $7,187,174 | 19:00:16 23/09/2026 |
| 52 | BTCC |
DOT/USDT | $1.16 | $7,156,595 | 18:57:10 23/09/2026 |
| 53 | 4E |
DOT/USDT | $1.16 | $7,083,886 | 19:00:11 23/09/2026 |
| 54 |  Deepcoin |
DOT/USDT | $1.16 | $6,798,205 | 18:57:15 23/09/2026 |
| 55 |  BingX |
DOT/USDT | $1.16 | $6,544,715 | 18:57:19 23/09/2026 |
| 56 |  Zoomex |
DOT/USDT | $1.16 | $6,401,964 | 19:00:15 23/09/2026 |
| 57 |  AEGET |
DOT/USDT | $1.16 | $6,222,457 | 19:00:28 23/09/2026 |
| 58 |  BitGW Exchange |
DOT/USDT | $1.16 | $5,909,201 | 19:00:08 23/09/2026 |
| 59 |  OKX |
DOT/USDT | $1.16 | $5,841,592 | 18:56:53 23/09/2026 |
| 60 |  Gems Trade |
DOT/USDT | $1.16 | $5,829,500 | 19:00:12 23/09/2026 |
| 61 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,825 | 19:00:15 23/09/2026 |
| 62 | WEEX |
DOT/USDT | $1.16 | $5,721,243 | 18:57:11 23/09/2026 |
| 63 |  Coinbase Exchange |
DOT/USD | $1.16 | $5,659,638 | 18:56:59 23/09/2026 |
| 64 |  OneEx |
DOT/USDT | $1.16 | $5,579,335 | 19:00:07 23/09/2026 |
| 65 |  XT.COM |
DOT/USDT | $1.16 | $5,561,273 | 18:57:09 23/09/2026 |
| 66 |  WhiteBIT |
DOT/USDT | $1.16 | $5,505,690 | 18:57:07 23/09/2026 |
| 67 |  BlockFin |
DOT/USDT | $1.16 | $5,404,626 | 19:00:23 23/09/2026 |
| 68 |  KCEX |
DOT/USDT | $1.16 | $5,229,972 | 18:57:15 23/09/2026 |
| 69 | BlockFin |
DOT/USDT | $1.15 | $5,122,568 | 18:54:07 23/09/2026 |
| 70 | BitradeX |
DOT/USDT | $1.16 | $5,010,374 | 19:00:11 23/09/2026 |
| 71 |  Bitbaby |
DOT/USDT | $1.16 | $4,867,624 | 19:00:16 23/09/2026 |
| 72 | OneEx |
DOT/USDT | $1.16 | $4,798,150 | 19:00:16 23/09/2026 |
| 73 | MEXC |
DOT/USDT | $1.16 | $4,597,873 | 18:51:09 23/09/2026 |
| 74 |  Bitunix |
DOT/USDT | $1.16 | $4,530,112 | 18:57:16 23/09/2026 |
| 75 | BingX |
DOT/USD | $1.15 | $4,423,839 | 18:57:19 23/09/2026 |
| 76 |  MGBX |
DOT/USDT | $1.16 | $4,390,189 | 18:57:17 23/09/2026 |
| 77 |  XXKK |
DOT/USDT | $1.16 | $4,372,528 | 18:57:08 23/09/2026 |
| 78 | Toobit |
DOT/USDT | $1.16 | $4,196,175 | 18:57:08 23/09/2026 |
| 79 |  GroveX |
DOT/USDT | $1.16 | $4,148,668 | 19:00:08 23/09/2026 |
| 80 |  SuperEx |
DOT/USDT | $1.16 | $3,853,261 | 19:00:08 23/09/2026 |
| 81 |  DigiFinex |
DOT/USDT | $1.16 | $3,822,501 | 19:00:07 23/09/2026 |
| 82 |  EasiCoin |
DOT/USDT | $1.16 | $3,782,183 | 19:00:17 23/09/2026 |
| 83 | Tapbit |
DOT/USDT | $1.16 | $3,739,242 | 18:57:07 23/09/2026 |
| 84 |  UZX |
DOT/USDT | $1.16 | $3,382,601 | 18:57:14 23/09/2026 |
| 85 |  CoinMy |
DOT/USDT | $1.16 | $3,284,051 | 19:00:07 23/09/2026 |
| 86 | Gate |
DOT/USDT | $1.16 | $3,275,654 | 18:59:24 23/09/2026 |
| 87 | idax exchange |
DOT/USDT | $1.16 | $3,204,569 | 19:00:09 23/09/2026 |
| 88 |  YUBIT |
DOT/USDT | $1.16 | $3,177,716 | 18:57:11 23/09/2026 |
| 89 | Koinbay |
DOT/USDT | $1.16 | $3,135,334 | 19:00:09 23/09/2026 |
| 90 |  Poloniex |
DOT/USDT | $1.16 | $3,113,261 | 18:59:53 23/09/2026 |
| 91 | LBank |
DOT/USDT | $1.16 | $3,089,130 | 18:57:11 23/09/2026 |
| 92 |  BloFin |
DOT/USDT | $1.16 | $3,066,741 | 18:57:10 23/09/2026 |
| 93 |  Hyperliquid |
DOT/USDC | $1.16 | $3,008,439 | 18:57:26 23/09/2026 |
| 94 | Biconomy.com |
DOT/USDT | $1.15 | $2,589,780 | 18:45:10 23/09/2026 |
| 95 | YUBIT |
DOT/USDT | $1.15 | $2,474,009 | 18:57:15 23/09/2026 |
| 96 |  Phemex |
DOT/USDT | $1.16 | $2,462,912 | 18:57:16 23/09/2026 |
| 97 |  Upbit |
DOT/KRW | $1.15 | $2,446,928 | 18:56:53 23/09/2026 |
| 98 | YEX |
DOT/USDT | $1.15 | $2,425,769 | 17:27:09 18/09/2026 |
| 99 |  ASTX |
DOT/USDT | $1.16 | $2,393,866 | 19:00:16 23/09/2026 |
| 100 |  P2B |
DOT/USDT | $1.16 | $2,344,881 | 18:54:07 23/09/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.16 | $2,133,072 | 19:00:19 23/09/2026 |
| 102 | Hibt |
DOT/USDT | $1.16 | $2,132,504 | 18:57:08 23/09/2026 |
| 103 | CoinP |
DOT/USDT | $1.15 | $2,127,451 | 18:57:15 23/09/2026 |
| 104 |  Bitcastle |
DOT/USDT | $1.16 | $2,099,861 | 19:00:14 23/09/2026 |
| 105 |  BASEKX |
DOT/USDT | $1.16 | $2,092,928 | 19:00:16 23/09/2026 |
| 106 | Ourbit |
DOT/USDT | $1.16 | $2,077,866 | 18:57:07 23/09/2026 |
| 107 | FameEX |
DOT/USDT | $1.16 | $2,048,831 | 18:57:07 23/09/2026 |
| 108 | Aivora Exchange |
DOT/USDT | $1.16 | $2,038,924 | 19:00:08 23/09/2026 |
| 109 |  CRMClick |
DOT/USDT | $1.16 | $2,002,895 | 19:00:09 23/09/2026 |
| 110 |  HTX |
DOT/USDT | $1.16 | $2,002,622 | 18:59:54 23/09/2026 |
| 111 | Binance |
DOT/USDC | $1.16 | $1,986,742 | 18:56:54 23/09/2026 |
| 112 | Bybit |
DOT/USDT | $1.16 | $1,939,142 | 18:54:09 23/09/2026 |
| 113 |  ZKE |
DOT/USDT | $1.16 | $1,922,746 | 19:00:09 23/09/2026 |
| 114 |  Bitrue |
DOT/USDT | $1.15 | $1,888,496 | 18:57:17 23/09/2026 |
| 115 |  BYDFi |
DOT/USDT | $1.16 | $1,868,315 | 19:00:15 23/09/2026 |
| 116 | Phemex |
DOT/USDT | $1.16 | $1,851,845 | 18:57:09 23/09/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.16 | $1,609,564 | 19:00:16 23/09/2026 |
| 118 | WhiteBIT |
DOT/TRY | $1.16 | $1,594,292 | 18:57:07 23/09/2026 |
| 119 |  Coinbase Derivatives Exchange |
DOT/USD | $1.15 | $1,594,247 | 19:03:50 23/09/2026 |
| 120 |  Coinbase International Exchange |
DOT/USDC | $1.15 | $1,572,958 | 19:03:16 23/09/2026 |
| 121 | Bitget |
DOT/USDT | $1.16 | $1,557,063 | 18:54:33 23/09/2026 |
| 122 | YEX |
DOT/USD | $1.13 | $1,520,556 | 08:57:16 19/09/2026 |
| 123 |  BitTap |
DOT/USDT | $1.16 | $1,519,005 | 19:00:17 23/09/2026 |
| 124 | idax exchange |
DOT/USDC | $1.16 | $1,495,518 | 19:00:09 23/09/2026 |
| 125 | ASTX |
DOT/USDT | $1.16 | $1,443,317 | 19:00:08 23/09/2026 |
| 126 | WhiteBIT |
DOT/USDC | $1.16 | $1,401,068 | 18:57:07 23/09/2026 |
| 127 |  BigONE |
DOT/USDT | $1.16 | $1,366,492 | 18:54:07 23/09/2026 |
| 128 |  Pionex |
DOT/USDT | $1.15 | $1,298,250 | 18:57:16 23/09/2026 |
| 129 |  Kraken |
DOT/USD | $1.16 | $1,278,169 | 18:59:54 23/09/2026 |
| 130 |  SunX |
DOT/USDT | $1.07 | $1,150,334 | 19:03:15 23/09/2026 |
| 131 | Bybit |
DOT/USD | $1.16 | $1,119,548 | 18:54:16 23/09/2026 |
| 132 |  Bitstamp by Robinhood |
DOT/USD | $1.16 | $1,089,325 | 18:59:53 23/09/2026 |
| 133 | Hotcoin |
DOT/USDT | $1.15 | $1,058,663 | 18:48:11 23/09/2026 |
| 134 |  BitKan |
DOT/USDT | $1.16 | $1,029,942 | 19:00:09 23/09/2026 |
| 135 |  BTSE |
DOT/USDT | $1.15 | $1,021,736 | 18:54:15 23/09/2026 |
| 136 |  B2Z Exchange |
DOT/USD | $1.16 | $989,125 | 19:00:15 23/09/2026 |
| 137 |  BITmarkets |
DOT/USDT | $1.15 | $988,646 | 19:00:15 23/09/2026 |
| 138 | BloFin |
DOT/USDT | $1.16 | $976,100 | 18:57:16 23/09/2026 |
| 139 | CZR Exchange |
DOT/USDT | $1.16 | $914,185 | 19:00:07 23/09/2026 |
| 140 | ZKE |
DOT/USDC | $1.16 | $897,314 | 19:00:09 23/09/2026 |
| 141 |  Tebbit |
DOT/USDT | $1.16 | $842,637 | 19:00:12 23/09/2026 |
| 142 |  Bitvavo |
DOT/EUR | $1.16 | $842,141 | 18:57:08 23/09/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.15 | $829,174 | 19:03:17 23/09/2026 |
| 144 |  Bit2Me |
DOT/EUR | $1.16 | $805,801 | 19:00:08 23/09/2026 |
| 145 | Kraken |
DOT/EUR | $1.16 | $805,170 | 18:59:54 23/09/2026 |
| 146 |  Bithumb |
DOT/KRW | $1.15 | $783,722 | 18:59:23 23/09/2026 |
| 147 | MGBX |
DOT/USDT | $1.16 | $746,518 | 18:57:24 23/09/2026 |
| 148 | Bitbase |
DOT/USDT | $1.16 | $731,052 | 18:54:07 23/09/2026 |
| 149 | TruBit Pro Exchange |
DOT/USDT | $1.16 | $718,997 | 19:00:07 23/09/2026 |
| 150 | WhiteBIT |
DOT/WBT | $1.16 | $711,367 | 18:57:07 23/09/2026 |
| 151 | Phemex |
DOT/USDC | $1.15 | $707,529 | 18:57:09 23/09/2026 |
| 152 |  Crypto.com Exchange |
DOT/USDT | $1.15 | $692,359 | 18:45:08 23/09/2026 |
| 153 | WhiteBIT |
DOT/EUR | $1.16 | $690,310 | 18:57:07 23/09/2026 |
| 154 | Bitbaby |
DOT/USDT | $1.16 | $651,352 | 19:00:12 23/09/2026 |
| 155 |  OneBullEx |
DOT/USDT | $0.9647 | $637,270 | 19:00:07 23/09/2026 |
| 156 | Binance |
DOT/TRY | $1.16 | $607,220 | 18:56:54 23/09/2026 |
| 157 | Bitcastle |
DOT/USDT | $1.16 | $605,748 | 19:00:18 23/09/2026 |
| 158 |  AIA Exchange |
DOT/USDT | $1.16 | $604,321 | 19:00:07 23/09/2026 |
| 159 | Bitunix |
DOT/USD | $1.16 | $602,467 | 18:57:16 23/09/2026 |
| 160 |  Coinstore |
DOT/USDT | $1.16 | $596,725 | 18:57:11 23/09/2026 |
| 161 |  KoinBX |
DOT/INR | $1.20 | $588,640 | 19:00:09 23/09/2026 |
| 162 | BYDFi |
DOT/USDT | $1.16 | $583,558 | 18:57:12 23/09/2026 |
| 163 | EasiCoin |
DOT/USDT | $1.16 | $530,970 | 19:00:08 23/09/2026 |
| 164 | BingX |
DOT/USDT | $1.15 | $518,103 | 18:54:09 23/09/2026 |
| 165 |  XBO.com |
DOT/USDT | $1.16 | $514,930 | 19:00:11 23/09/2026 |
| 166 | Bitget |
DOT/PERP | $1.16 | $514,565 | 18:54:15 23/09/2026 |
| 167 | Cofinex |
DOT/USDC | $1.15 | $511,567 | 19:00:15 23/09/2026 |
| 168 | Binance |
DOT/BTC | $1.16 | $475,829 | 18:56:54 23/09/2026 |
| 169 | BITmarkets |
DOT/USD | $1.16 | $470,511 | 19:00:08 23/09/2026 |
| 170 | B2Z Exchange |
DOT/USD | $1.16 | $470,478 | 19:00:08 23/09/2026 |
| 171 |  LeveX |
DOT/USDT | $1.16 | $459,316 | 19:00:16 23/09/2026 |
| 172 | Crypto.com Exchange |
DOT/USD | $1.15 | $457,522 | 18:45:08 23/09/2026 |
| 173 | Pionex |
DOT/USDT | $1.16 | $448,068 | 18:57:07 23/09/2026 |
| 174 |  BtcTurk | Kripto |
DOT/TRY | $1.16 | $445,129 | 18:59:23 23/09/2026 |
| 175 |  EVEDEX |
DOT/USD | $1.15 | $439,029 | 19:03:15 23/09/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $1.15 | $437,221 | 18:51:16 23/09/2026 |
| 177 |  Binance TR |
DOT/TRY | $1.16 | $425,662 | 18:57:12 23/09/2026 |
| 178 |  EdgeX |
DOT/USDC | $1.15 | $402,475 | 19:03:16 23/09/2026 |
| 179 | Bitunix |
DOT/USDT | $1.16 | $398,160 | 18:57:10 23/09/2026 |
| 180 |  Picol |
DOT/USDT | $1.16 | $395,764 | 19:00:07 23/09/2026 |
| 181 |  Grvt |
DOT/USDT | $1.15 | $392,653 | 19:03:18 23/09/2026 |
| 182 |  PointPay |
DOT/USDT | $1.16 | $372,854 | 19:00:07 23/09/2026 |
| 183 | KoinBX |
DOT/BTC | $1.16 | $366,578 | 19:00:09 23/09/2026 |
| 184 |  CoinTR |
DOT/USDT | $1.16 | $363,702 | 19:00:07 23/09/2026 |
| 185 | BitTap |
DOT/USDT | $1.16 | $362,076 | 19:00:11 23/09/2026 |
| 186 |  Venus |
DOT/vDOT | $1.16 | $352,994 | 19:00:12 23/09/2026 |
| 187 | Kraken |
DOT/USDT | $1.16 | $330,136 | 18:59:54 23/09/2026 |
| 188 |  Globe Derivative Exchange |
DOT/USD | $1.16 | $329,948 | 19:00:17 23/09/2026 |
| 189 | KoinBX |
DOT/USDT | $1.16 | $320,775 | 19:00:09 23/09/2026 |
| 190 |  Niza.io |
DOT/USD | $1.16 | $319,713 | 18:54:07 23/09/2026 |
| 191 | Bitrue |
DOT/XRP | $1.16 | $314,298 | 18:57:08 23/09/2026 |
| 192 |  FMFW.io |
DOT/USD | $1.16 | $312,020 | 19:00:07 23/09/2026 |
| 193 |  Changelly |
DOT/USDT | $1.16 | $311,939 | 19:00:15 23/09/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $1.16 | $311,939 | 19:00:11 23/09/2026 |
| 195 |  Mandala Exchange |
DOT/USDT | $1.16 | $311,938 | 19:00:10 23/09/2026 |
| 196 | Coinbase Exchange |
DOT/EUR | $1.16 | $287,360 | 18:56:59 23/09/2026 |
| 197 | KCEX |
DOT/USDT | $1.16 | $286,353 | 18:57:10 23/09/2026 |
| 198 | Bitrue |
DOT/SOL | $1.16 | $285,784 | 18:57:08 23/09/2026 |
| 199 | Bitrue |
DOT/USDT | $1.16 | $266,960 | 18:57:08 23/09/2026 |
| 200 |  Revolut X |
DOT/USD | $1.16 | $258,651 | 19:00:08 23/09/2026 |
| 201 |  Bitazza |
DOT/USDT | $1.16 | $251,358 | 19:00:08 23/09/2026 |
| 202 |  Bitfinex |
DOT/USD | $1.15 | $248,627 | 18:59:53 23/09/2026 |
| 203 |  Extended |
DOT/USD | $1.15 | $247,643 | 19:03:16 23/09/2026 |
| 204 | Revolut X |
DOT/EUR | $1.16 | $243,582 | 19:00:08 23/09/2026 |
| 205 |  Lighter |
DOT/USDC | $1.15 | $241,723 | 19:00:15 23/09/2026 |
| 206 | KTX |
DOT/USDT | $1.16 | $232,780 | 19:00:07 23/09/2026 |
| 207 |  TxFlow |
DOT/USDC | $1.16 | $224,336 | 18:57:52 23/09/2026 |
| 208 | Bit2Me |
DOT/USDC | $1.16 | $222,813 | 19:00:08 23/09/2026 |
| 209 | Kraken |
DOT/USDC | $1.16 | $221,112 | 18:59:24 23/09/2026 |
| 210 | Binance |
DOT/EUR | $1.16 | $219,106 | 18:56:54 23/09/2026 |
| 211 | Niza.io |
DOT/EUR | $1.16 | $205,650 | 18:54:07 23/09/2026 |
| 212 |  Aster |
DOT/USDT | $1.16 | $198,886 | 18:54:15 23/09/2026 |
| 213 | HTX |
DOT/USDT | $1.16 | $193,975 | 18:57:16 23/09/2026 |
| 214 | Coinbase Exchange |
DOT/GBP | $1.17 | $182,796 | 18:56:59 23/09/2026 |
| 215 |  Coincall |
DOT/USD | $1.15 | $177,808 | 19:03:15 23/09/2026 |
| 216 | Biconomy.com |
DOT/USDC | $1.15 | $174,560 | 18:45:10 23/09/2026 |
| 217 | XBO.com |
DOT/USD | $1.15 | $171,739 | 19:00:11 23/09/2026 |
| 218 |  Koinpark |
DOT/INR | $1.23 | $164,269 | 19:00:07 23/09/2026 |
| 219 | XT.COM |
DOT/USDC | $1.16 | $159,032 | 18:57:09 23/09/2026 |
| 220 | Bitfinex |
DOT/USDT | $1.16 | $154,895 | 18:59:23 23/09/2026 |
| 221 | Bitstamp by Robinhood |
DOT/EUR | $1.16 | $141,307 | 18:59:53 23/09/2026 |
| 222 |  AlphaX |
DOT/USDT | $1.16 | $138,051 | 19:00:17 23/09/2026 |
| 223 | LBank |
DOT/USDC | $1.16 | $137,896 | 18:57:11 23/09/2026 |
| 224 |  ICRYPEX |
DOT/USDT | $1.18 | $137,157 | 19:00:12 23/09/2026 |
| 225 |  Variational |
DOT/USDC | $1.16 | $136,775 | 19:03:16 23/09/2026 |
| 226 | MEXC |
DOT/USDC | $1.15 | $124,626 | 18:57:16 23/09/2026 |
| 227 | BVOX |
DOT/USDT | $1.16 | $123,217 | 18:57:11 23/09/2026 |
| 228 | OKX |
DOT/USDC | $1.16 | $121,294 | 18:56:53 23/09/2026 |
| 229 |  Bilaxy |
DOT/USDT | $0.8568 | $120,814 | 19:00:07 23/09/2026 |
| 230 | CoinUp.io |
DOT/USDT | $1.15 | $117,799 | 18:51:11 23/09/2026 |
| 231 | Deepcoin |
DOT/USDT | $1.16 | $117,604 | 18:57:07 23/09/2026 |
| 232 |  Backpack Exchange |
DOT/USDC | $1.16 | $112,027 | 18:57:15 23/09/2026 |
| 233 | OKX |
DOT/USD | $1.15 | $105,229 | 18:56:53 23/09/2026 |
| 234 | CoinTR |
DOT/TRY | $1.16 | $100,971 | 19:00:07 23/09/2026 |
| 235 |  CoinEx |
DOT/USDT | $1.15 | $99,549.38 | 19:02:23 23/09/2026 |
| 236 |  Paribu |
DOT/TRY | $1.16 | $95,959.78 | 19:02:23 23/09/2026 |
| 237 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.15 | $90,809.53 | 18:48:28 23/09/2026 |
| 238 |  CoinCola |
DOT/USDT | $1.16 | $86,724.62 | 19:00:11 23/09/2026 |
| 239 |  Tothemoon |
DOT/EUR | $1.16 | $86,677.29 | 19:00:12 23/09/2026 |
| 240 | MEXC |
DOT/USD1 | $1.15 | $84,951.77 | 18:57:16 23/09/2026 |
| 241 | BingX |
DOT/USDC | $1.16 | $84,235.39 | 18:54:09 23/09/2026 |
| 242 | Niza.io |
DOT/USDT | $1.16 | $84,011.92 | 18:54:07 23/09/2026 |
| 243 |  CriptoSwaps |
DOT/USDT | $1.16 | $83,810.15 | 19:00:10 23/09/2026 |
| 244 |  Deribit |
DOT/USDC | $1.17 | $80,762.70 | 18:10:03 23/09/2026 |
| 245 | Coinbase Exchange |
DOT/BTC | $1.16 | $74,782.43 | 18:56:59 23/09/2026 |
| 246 | Tothemoon |
DOT/USD | $1.16 | $73,906.82 | 19:00:12 23/09/2026 |
| 247 | BtcTurk | Kripto |
DOT/USDT | $1.15 | $72,589.02 | 18:59:53 23/09/2026 |
| 248 |  Bybit EU |
DOT/USDC | $1.16 | $70,933.88 | 18:51:12 23/09/2026 |
| 249 | Binance |
DOT/FDUSD | $1.16 | $69,222.62 | 18:56:54 23/09/2026 |
| 250 | Revolut X |
DOT/GBP | $1.16 | $68,860.02 | 19:00:08 23/09/2026 |
| 251 |  Bitkub |
DOT/THB | $1.16 | $68,074.25 | 18:57:12 23/09/2026 |
| 252 |  CoinDCX |
DOT/INR | $1.22 | $67,370.06 | 19:00:08 23/09/2026 |
| 253 | SunX |
DOT/USDT | $1.16 | $66,622.92 | 19:00:19 23/09/2026 |
| 254 | Crypto.com Exchange |
DOT/USD | $1.16 | $64,397.22 | 17:15:17 23/09/2026 |
| 255 | Cofinex |
DOT/USDT | $1.16 | $63,880.68 | 19:00:10 23/09/2026 |
| 256 | Kraken |
DOT/XBT | $1.15 | $60,430.32 | 18:59:54 23/09/2026 |
| 257 | MEXC |
DOT/USDC | $1.16 | $59,297.00 | 18:51:09 23/09/2026 |
| 258 | Bitrue |
DOT/USDC | $1.16 | $57,275.75 | 18:57:08 23/09/2026 |
| 259 |  PrimeXBT |
DOT/USDT | $1.15 | $56,875.06 | 19:03:16 23/09/2026 |
| 260 | MEXC |
DOT/USD1 | $1.16 | $56,235.50 | 18:51:09 23/09/2026 |
| 261 | Bybit |
DOT/USDC | $1.16 | $54,646.90 | 18:54:09 23/09/2026 |
| 262 |  Bitbank |
DOT/JPY | $1.16 | $51,760.78 | 18:57:08 23/09/2026 |
| 263 | WEEX |
DOT/USDC | $1.16 | $50,987.06 | 18:57:11 23/09/2026 |
| 264 | KuCoin |
DOT/USDC | $1.15 | $49,249.56 | 18:57:53 23/09/2026 |
| 265 |  Binance TH |
DOT/USDT | $1.16 | $45,902.59 | 18:57:07 23/09/2026 |
| 266 | Koinpark |
DOT/USDT | $1.16 | $41,175.59 | 19:00:07 23/09/2026 |
| 267 | Gate |
DOT/USDC | $1.16 | $39,835.44 | 18:59:54 23/09/2026 |
| 268 | Bitbaby |
DOT/USDC | $0.8540 | $39,576.79 | 19:00:12 23/09/2026 |
| 269 |  Emirex |
DOT/USDC | $1.16 | $38,896.50 | 19:00:07 23/09/2026 |
| 270 | OKX |
DOT/EUR | $1.15 | $37,137.69 | 18:56:53 23/09/2026 |
| 271 | LeveX |
DOT/USDT | $1.16 | $35,222.63 | 19:00:07 23/09/2026 |
| 272 | Gleec BTC |
DOT/USDT | $1.16 | $34,543.20 | 19:00:15 23/09/2026 |
| 273 | Tothemoon |
DOT/USDC | $1.15 | $34,525.60 | 19:00:12 23/09/2026 |
| 274 | Tothemoon |
DOT/USDT | $1.16 | $34,157.20 | 19:00:12 23/09/2026 |
| 275 |  HitBTC |
DOT/USDT | $1.16 | $33,955.71 | 19:00:15 23/09/2026 |
| 276 | Mandala Exchange |
DOT/USDT | $1.16 | $33,954.76 | 19:00:15 23/09/2026 |
| 277 | LeveX |
DOT/USD | $1.15 | $33,702.09 | 19:00:16 23/09/2026 |
| 278 | BITmarkets |
DOT/USDT | $1.16 | $32,196.22 | 19:00:08 23/09/2026 |
| 279 | B2Z Exchange |
DOT/USDT | $1.16 | $32,193.95 | 19:00:08 23/09/2026 |
| 280 | BTSE |
DOT/USDT | $1.16 | $31,919.57 | 18:54:11 23/09/2026 |
| 281 |  Gemini |
DOT/USD | $1.16 | $30,935.02 | 18:59:24 23/09/2026 |
| 282 |  Blynex |
DOT/USDT | $1.16 | $29,136.45 | 18:57:10 23/09/2026 |
| 283 | Kraken |
DOT/GBP | $1.15 | $29,069.90 | 18:59:24 23/09/2026 |
| 284 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.16 | $28,373.47 | 18:56:19 23/09/2026 |
| 285 |  HyperPay Futures |
DOT/USDT | $1.15 | $26,399.37 | 19:03:17 23/09/2026 |
| 286 | idax exchange |
DOT/BTC | $1.16 | $25,514.45 | 19:00:09 23/09/2026 |
| 287 |  BTCBOX |
DOT/JPY | $1.15 | $24,966.56 | 19:00:14 23/09/2026 |
| 288 |  Dzengi |
DOT/USD | $1.16 | $22,043.43 | 19:00:07 23/09/2026 |
| 289 |  Binance.US |
DOT/USDT | $1.15 | $21,191.28 | 18:59:53 23/09/2026 |
| 290 | Ulink |
DOT/USDT | $1.16 | $16,814.73 | 19:00:19 23/09/2026 |
| 291 | Coinbase Exchange |
DOT/USDT | $1.15 | $16,173.11 | 18:56:59 23/09/2026 |
| 292 |  Tokocrypto |
DOT/USDT | $1.16 | $14,789.91 | 18:57:11 23/09/2026 |
| 293 | BASEKX |
DOT/USDT | $1.16 | $14,465.32 | 19:00:12 23/09/2026 |
| 294 | AEGET |
DOT/USDT | $1.16 | $14,436.71 | 18:57:09 23/09/2026 |
| 295 |  Orderly |
DOT/USDC | $1.15 | $14,125.59 | 19:03:16 23/09/2026 |
| 296 |  MemeMax |
DOT/USDC | $1.15 | $14,124.96 | 19:03:16 23/09/2026 |
| 297 |  Indodax |
DOT/IDR | $1.15 | $13,615.40 | 19:02:24 23/09/2026 |
| 298 | BYDFi |
DOT/USDC | $1.16 | $13,101.44 | 18:57:12 23/09/2026 |
| 299 |  Independent Reserve |
DOT/AUD | $1.17 | $12,458.84 | 19:00:09 23/09/2026 |
| 300 | LeveX |
DOT/USDC | $1.16 | $12,404.69 | 19:00:07 23/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 23/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,032,928 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.