Polkadot DOT
Xếp hạng #31
16:53:00 29/01/2026
Giá Polkadot (DOT)
$1.80 -4.26%
0.00002048 BTC
47,173 VND
Thấp: $1.80
Cao: $1.89
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.80 | $124,332,812 | 16:03:10 29/01/2026 |
| 2 |  KTX |
DOT/USDT | $1.80 | $101,377,281 | 16:00:15 29/01/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.80 | $82,788,321 | 16:00:17 29/01/2026 |
| 4 |  Top.one |
DOT/USDT | $1.80 | $80,419,632 | 16:03:16 29/01/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,102,166 | 16:00:15 29/01/2026 |
| 6 |  Binance |
DOT/USDT | $1.80 | $69,027,178 | 15:54:16 29/01/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.80 | $62,219,572 | 15:57:15 29/01/2026 |
| 8 |  Zedcex Exchange |
DOT/USDT | $1.80 | $60,939,480 | 15:57:15 29/01/2026 |
| 9 |  MEXC |
DOT/USDT | $1.80 | $60,153,824 | 15:57:15 29/01/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.80 | $52,341,616 | 15:57:15 29/01/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.80 | $46,083,292 | 16:00:15 29/01/2026 |
| 12 |  Echobit |
DOT/USDT | $1.80 | $44,975,695 | 16:00:16 29/01/2026 |
| 13 |  Batonex |
DOT/USDT | $1.80 | $42,264,019 | 16:00:16 29/01/2026 |
| 14 |  Hibt |
DOT/USDT | $1.80 | $41,495,242 | 15:57:24 29/01/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.80 | $41,286,625 | 16:00:16 29/01/2026 |
| 16 |  COINSPACE |
DOT/USDT | $1.80 | $37,345,438 | 16:00:11 29/01/2026 |
| 17 |  Zedxion Exchange |
DOT/USDT | $1.80 | $32,195,409 | 16:00:16 29/01/2026 |
| 18 |  CZR Exchange |
DOT/USDT | $1.80 | $32,195,356 | 16:00:16 29/01/2026 |
| 19 |  CoinW |
DOT/USDT | $1.80 | $24,872,485 | 15:57:16 29/01/2026 |
| 20 |  Bybit |
DOT/USDT | $1.80 | $23,524,490 | 15:54:16 29/01/2026 |
| 21 |  BVOX |
DOT/USDT | $1.80 | $22,778,798 | 15:57:15 29/01/2026 |
| 22 |  FameEX |
DOT/USDT | $1.80 | $19,822,678 | 15:57:17 29/01/2026 |
| 23 |  BiKing |
DOT/USDT | $1.80 | $19,744,030 | 16:00:17 29/01/2026 |
| 24 |  OKX |
DOT/USDT | $1.80 | $17,124,687 | 15:55:55 29/01/2026 |
| 25 |  WEEX |
DOT/USDT | $1.80 | $14,603,525 | 15:57:16 29/01/2026 |
| 26 |  WhiteBIT |
DOT/USDT | $1.80 | $13,930,699 | 15:54:15 29/01/2026 |
| 27 | CoinW |
DOT/USDT | $1.80 | $12,211,916 | 15:54:08 29/01/2026 |
| 28 |  EasiCoin |
DOT/USDT | $1.80 | $12,072,851 | 16:00:16 29/01/2026 |
| 29 |  LBank |
DOT/USDT | $1.80 | $11,738,546 | 15:57:15 29/01/2026 |
| 30 |  NovaEx |
DOT/USDT | $1.80 | $11,614,793 | 16:00:16 29/01/2026 |
| 31 |  Coinflare |
DOT/USDT | $1.80 | $11,592,026 | 16:00:15 29/01/2026 |
| 32 |  BTSE |
DOT/USDT | $1.80 | $11,502,080 | 15:54:16 29/01/2026 |
| 33 |  B2Z Exchange |
DOT/USD | $1.80 | $11,168,556 | 16:00:15 29/01/2026 |
| 34 |  BITmarkets |
DOT/USDT | $1.80 | $11,160,483 | 16:00:15 29/01/2026 |
| 35 |  Websea |
DOT/USDT | $1.80 | $10,988,522 | 16:00:16 29/01/2026 |
| 36 |  AscendEX |
DOT/USDT | $1.80 | $10,850,359 | 15:57:15 29/01/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.80 | $10,422,417 | 16:00:16 29/01/2026 |
| 38 |  CoinP |
DOT/USDT | $1.80 | $10,387,642 | 16:00:07 29/01/2026 |
| 39 |  YEX |
DOT/USDT | $1.80 | $10,239,168 | 15:57:16 29/01/2026 |
| 40 |  Millionero |
DOT/USDT | $1.80 | $9,096,983 | 16:00:18 29/01/2026 |
| 41 |  Hotcoin |
DOT/USDT | $1.80 | $9,080,185 | 15:57:18 29/01/2026 |
| 42 | Binance |
DOT/USDT | $1.80 | $8,645,239 | 15:56:54 29/01/2026 |
| 43 | BVOX |
DOT/USDT | $1.80 | $8,386,872 | 15:57:07 29/01/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.80 | $7,451,472 | 16:00:17 29/01/2026 |
| 45 |  Bitget |
DOT/USDT | $1.80 | $7,434,938 | 15:54:16 29/01/2026 |
| 46 |  Toobit |
DOT/USDT | $1.80 | $7,228,405 | 15:57:15 29/01/2026 |
| 47 |  Zoomex |
DOT/USDT | $1.80 | $7,057,416 | 15:54:15 29/01/2026 |
| 48 |  AstralX |
DOT/USDT | $1.80 | $6,924,249 | 16:00:10 29/01/2026 |
| 49 |  Deepcoin |
DOT/USDT | $1.80 | $6,699,574 | 15:57:15 29/01/2026 |
| 50 | WhiteBIT |
DOT/USDT | $1.80 | $6,537,647 | 15:54:08 29/01/2026 |
| 51 | KTX |
DOT/USDT | $1.80 | $6,292,749 | 16:00:09 29/01/2026 |
| 52 |  Bitrue |
DOT/USDT | $1.80 | $6,158,859 | 15:57:16 29/01/2026 |
| 53 |  Ekbit |
DOT/USDT | $1.80 | $5,577,561 | 16:00:16 29/01/2026 |
| 54 |  Ourbit |
DOT/USDT | $1.80 | $5,563,093 | 15:57:16 29/01/2026 |
| 55 | Coinlocally |
DOT/USDT | $1.80 | $5,466,276 | 16:00:10 29/01/2026 |
| 56 |  Biconomy.com |
DOT/USDT | $1.80 | $5,441,449 | 15:48:15 29/01/2026 |
| 57 | Hotcoin |
DOT/USDT | $1.80 | $5,425,684 | 15:46:10 29/01/2026 |
| 58 |  YUBIT |
DOT/USDT | $1.80 | $5,255,009 | 15:57:15 29/01/2026 |
| 59 |  EagleX |
DOT/USDT | $1.80 | $5,224,709 | 16:00:15 29/01/2026 |
| 60 | OneBullEx |
DOT/USDT | $1.80 | $5,117,231 | 16:03:30 29/01/2026 |
| 61 | Hibt |
DOT/USDT | $1.80 | $4,972,167 | 15:57:10 29/01/2026 |
| 62 |  BitradeX |
DOT/USDT | $1.80 | $4,958,735 | 16:00:15 29/01/2026 |
| 63 |  OneEx |
DOT/USDT | $1.80 | $4,751,310 | 16:00:15 29/01/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.80 | $4,656,758 | 15:54:15 29/01/2026 |
| 65 |  HTX |
DOT/USDT | $1.80 | $4,515,178 | 15:59:55 29/01/2026 |
| 66 |  CRMClick |
DOT/USDT | $1.80 | $4,514,936 | 16:00:07 29/01/2026 |
| 67 |  4E |
DOT/USDT | $1.80 | $4,280,368 | 15:54:16 29/01/2026 |
| 68 |  BTCC |
DOT/USDT | $1.80 | $4,224,343 | 15:57:16 29/01/2026 |
| 69 | OneEx |
DOT/USDT | $1.80 | $4,186,392 | 16:00:10 29/01/2026 |
| 70 |  CEEX exchange |
DOT/USDT | $1.80 | $4,172,440 | 16:00:12 29/01/2026 |
| 71 |  KuCoin |
DOT/USDT | $1.80 | $3,879,078 | 15:54:18 29/01/2026 |
| 72 |  Aivora Exchange |
DOT/USDT | $1.80 | $3,816,368 | 16:00:15 29/01/2026 |
| 73 |  BitbabyExchange |
DOT/USDT | $1.80 | $3,801,955 | 16:00:15 29/01/2026 |
| 74 | MEXC |
DOT/USDT | $1.80 | $3,579,982 | 15:57:07 29/01/2026 |
| 75 |  P2B |
DOT/USDT | $1.80 | $3,561,843 | 15:57:07 29/01/2026 |
| 76 |  Coinbase Exchange |
DOT/USD | $1.80 | $3,502,299 | 15:56:58 29/01/2026 |
| 77 |  KCEX |
DOT/USDT | $1.80 | $3,418,911 | 15:57:15 29/01/2026 |
| 78 |  Bibox |
DOT/USDT | $3.55 | $3,305,023 | 16:00:11 29/01/2026 |
| 79 | FameEX |
DOT/USDT | $1.80 | $3,288,209 | 15:57:08 29/01/2026 |
| 80 |  BitMart |
DOT/USDT | $1.80 | $3,145,742 | 15:57:08 29/01/2026 |
| 81 | Millionero |
DOT/USDT | $1.80 | $3,089,888 | 15:57:07 29/01/2026 |
| 82 | CoinP |
DOT/USDT | $1.80 | $3,081,587 | 16:00:15 29/01/2026 |
| 83 | YUBIT |
DOT/USDT | $1.80 | $3,013,407 | 15:57:07 29/01/2026 |
| 84 | EagleX |
DOT/USDT | $1.80 | $2,950,735 | 16:00:07 29/01/2026 |
| 85 | Bybit |
DOT/USDT | $1.80 | $2,870,976 | 15:54:12 29/01/2026 |
| 86 |  Gate |
DOT/USDT | $1.80 | $2,468,848 | 15:54:18 29/01/2026 |
| 87 |  Poloniex |
DOT/USDT | $1.80 | $2,430,691 | 15:56:23 29/01/2026 |
| 88 | NovaEx |
DOT/USDT | $1.80 | $2,369,360 | 16:00:08 29/01/2026 |
| 89 |  BlockFin |
DOT/USDT | $1.80 | $2,320,792 | 16:00:09 29/01/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.80 | $2,307,629 | 15:57:09 29/01/2026 |
| 91 |  UZX |
DOT/USDT | $1.80 | $2,068,835 | 15:57:07 29/01/2026 |
| 92 | Darkex Exchange |
DOT/USDT | $1.80 | $2,024,414 | 16:00:10 29/01/2026 |
| 93 | CZR Exchange |
DOT/USDT | $1.80 | $2,022,212 | 16:00:08 29/01/2026 |
| 94 |  VOOX Exchange |
DOT/USDT | $1.80 | $2,017,922 | 16:00:18 29/01/2026 |
| 95 | Koinbay |
DOT/USDT | $1.80 | $1,967,639 | 16:00:09 29/01/2026 |
| 96 | Zedxion Exchange |
DOT/USDT | $1.80 | $1,967,583 | 16:00:09 29/01/2026 |
| 97 |  SunX |
DOT/USDT | $1.80 | $1,946,784 | 16:00:12 29/01/2026 |
| 98 | BitradeX |
DOT/USDT | $1.80 | $1,905,155 | 16:00:07 29/01/2026 |
| 99 |  DigiFinex |
DOT/USDT | $1.80 | $1,891,634 | 15:57:11 29/01/2026 |
| 100 |  Gems Trade |
DOT/USDT | $1.80 | $1,852,709 | 16:00:14 29/01/2026 |
| 101 | OKX |
DOT/USDT | $1.80 | $1,851,866 | 15:56:53 29/01/2026 |
| 102 | Tapbit |
DOT/USDT | $1.80 | $1,804,291 | 15:57:07 29/01/2026 |
| 103 | LBank |
DOT/USDT | $1.80 | $1,753,246 | 15:57:11 29/01/2026 |
| 104 |  XT.COM |
DOT/USDT | $1.80 | $1,727,229 | 15:57:09 29/01/2026 |
| 105 | Ourbit |
DOT/USDT | $1.80 | $1,725,495 | 15:54:08 29/01/2026 |
| 106 | Ekbit |
DOT/USDT | $1.80 | $1,720,508 | 16:00:08 29/01/2026 |
| 107 |  Tebbit |
DOT/USDT | $1.80 | $1,720,320 | 16:00:08 29/01/2026 |
| 108 |  Azbit |
DOT/USDT | $1.80 | $1,695,840 | 15:48:11 29/01/2026 |
| 109 | YEX |
DOT/USD | $1.80 | $1,684,870 | 15:57:16 29/01/2026 |
| 110 | Ju.com |
DOT/USDT | $1.80 | $1,588,218 | 16:00:08 29/01/2026 |
| 111 | NovaEx |
DOT/USD | $1.80 | $1,575,519 | 16:00:16 29/01/2026 |
| 112 |  BYDFi |
DOT/USDT | $1.80 | $1,565,433 | 16:00:16 29/01/2026 |
| 113 | BlockFin |
DOT/USDT | $1.80 | $1,544,215 | 16:00:15 29/01/2026 |
| 114 |  MGBX |
DOT/USDT | $1.80 | $1,492,059 | 16:00:08 29/01/2026 |
| 115 | 4E |
DOT/USDT | $1.80 | $1,485,975 | 15:51:15 29/01/2026 |
| 116 |  BloFin |
DOT/USDT | $1.80 | $1,389,294 | 15:57:07 29/01/2026 |
| 117 |  Upbit |
DOT/KRW | $1.82 | $1,387,544 | 15:56:23 29/01/2026 |
| 118 | AstralX |
DOT/USDT | $1.80 | $1,363,691 | 16:00:24 29/01/2026 |
| 119 | DigiFinex |
DOT/USDT | $1.81 | $1,348,275 | 15:57:16 29/01/2026 |
| 120 |  Phemex |
DOT/USDT | $1.80 | $1,343,085 | 15:57:09 29/01/2026 |
| 121 | Biconomy.com |
DOT/USDT | $1.80 | $1,333,352 | 15:48:11 29/01/2026 |
| 122 | Zedcex Exchange |
DOT/USDZ | $1.80 | $1,316,481 | 15:54:09 29/01/2026 |
| 123 | MGBX |
DOT/USDT | $1.80 | $1,255,546 | 16:00:16 29/01/2026 |
| 124 |  ZKE |
DOT/USDT | $1.80 | $1,213,202 | 16:00:09 29/01/2026 |
| 125 | YEX |
DOT/USDT | $1.80 | $1,195,854 | 16:00:12 29/01/2026 |
| 126 | Binance |
DOT/USDC | $1.80 | $1,166,873 | 15:56:42 29/01/2026 |
| 127 |  Bitcastle |
DOT/USDT | $1.80 | $1,161,318 | 16:00:11 29/01/2026 |
| 128 | KuCoin |
DOT/USDT | $1.80 | $1,146,450 | 15:54:53 29/01/2026 |
| 129 |  Venus |
DOT/vDOT | $1.80 | $1,075,422 | 16:00:07 29/01/2026 |
| 130 |  BigONE |
DOT/USDT | $1.80 | $1,030,428 | 15:57:10 29/01/2026 |
| 131 |  Pionex |
DOT/USDT | $1.80 | $1,018,191 | 15:57:16 29/01/2026 |
| 132 |  GroveX |
DOT/USDT | $1.80 | $993,757 | 15:51:07 29/01/2026 |
| 133 | Bitcastle |
DOT/USDT | $1.80 | $960,811 | 16:00:19 29/01/2026 |
| 134 |  BitTap |
DOT/USDT | $1.80 | $936,120 | 16:00:17 29/01/2026 |
| 135 | WhiteBIT |
DOT/USDC | $1.80 | $893,086 | 15:54:08 29/01/2026 |
| 136 | BTCC |
DOT/USDT | $1.80 | $864,962 | 15:57:13 29/01/2026 |
| 137 | CRMClick |
DOT/USDT | $1.80 | $834,439 | 16:00:15 29/01/2026 |
| 138 | HTX |
DOT/USDT | $1.80 | $834,261 | 15:57:16 29/01/2026 |
| 139 | Toobit |
DOT/USDT | $1.80 | $806,383 | 15:57:08 29/01/2026 |
| 140 |  BingX |
DOT/USDT | $1.80 | $798,373 | 15:54:07 29/01/2026 |
| 141 |  EdgeX |
DOT/USD | $1.80 | $791,943 | 16:03:15 29/01/2026 |
| 142 |  CoinEx |
DOT/USDT | $1.80 | $782,919 | 15:59:53 29/01/2026 |
| 143 | TruBit Pro Exchange |
DOT/USDT | $1.81 | $744,342 | 16:00:07 29/01/2026 |
| 144 |  Hyperliquid |
DOT/USD | $1.80 | $729,883 | 15:54:26 29/01/2026 |
| 145 |  Grvt |
DOT/USDT | $1.80 | $689,736 | 15:54:16 29/01/2026 |
| 146 | TruBit Pro Exchange |
DOT/USDC | $1.86 | $683,039 | 10:45:07 28/01/2026 |
| 147 |  Qmall Exchange |
DOT/USDT | $1.80 | $677,920 | 15:54:11 29/01/2026 |
| 148 |  PointPay |
DOT/USDT | $1.80 | $674,334 | 15:57:07 29/01/2026 |
| 149 | AscendEX |
DOT/USDT | $1.80 | $652,893 | 15:57:12 29/01/2026 |
| 150 |  Deribit |
DOT/USDC | $1.80 | $630,260 | 15:51:50 29/01/2026 |
| 151 |  Bithumb |
DOT/KRW | $1.83 | $618,049 | 15:59:54 29/01/2026 |
| 152 |  CrypFine |
DOT/USDT | $1.80 | $611,427 | 16:00:07 29/01/2026 |
| 153 | TruBit Pro Exchange |
DOT/MMXN | $1.81 | $596,375 | 16:00:07 29/01/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $1.80 | $596,125 | 16:00:13 29/01/2026 |
| 155 | OKX |
DOT/USD | $1.80 | $565,740 | 15:55:55 29/01/2026 |
| 156 | WhiteBIT |
DOT/TRY | $1.80 | $564,504 | 15:54:08 29/01/2026 |
| 157 | Coinflare |
DOT/USDT | $1.80 | $560,775 | 16:00:07 29/01/2026 |
| 158 |  CriptoSwaps |
DOT/USDT | $1.80 | $557,410 | 16:00:12 29/01/2026 |
| 159 | B2Z Exchange |
DOT/USD | $1.80 | $555,541 | 16:00:11 29/01/2026 |
| 160 | BITmarkets |
DOT/USD | $1.80 | $555,541 | 16:00:08 29/01/2026 |
| 161 |  BitKan |
DOT/USDT | $1.80 | $544,278 | 16:00:12 29/01/2026 |
| 162 |  EXMO |
DOT/USDT | $1.80 | $533,662 | 15:57:07 29/01/2026 |
| 163 |  EXMO.ME |
DOT/USDT | $1.80 | $533,627 | 15:57:11 29/01/2026 |
| 164 | Bitunix |
DOT/USDT | $1.80 | $520,097 | 15:54:09 29/01/2026 |
| 165 |  SunX |
DOT/USDT | $1.80 | $519,939 | 16:03:16 29/01/2026 |
| 166 | Gate |
DOT/USDT | $1.80 | $512,607 | 15:56:54 29/01/2026 |
| 167 | Bitget |
DOT/USDT | $1.80 | $504,410 | 15:54:07 29/01/2026 |
| 168 |  Fastex |
DOT/USDC | $1.80 | $493,387 | 15:57:07 29/01/2026 |
| 169 | Millionero |
DOT/USDC | $1.80 | $489,951 | 15:57:07 29/01/2026 |
| 170 |  Backpack Exchange |
DOT/USDC | $1.80 | $486,913 | 15:57:16 29/01/2026 |
| 171 |  PrimeXBT |
DOT/USDT | $1.80 | $462,619 | 16:03:17 29/01/2026 |
| 172 | ZKE |
DOT/USDC | $1.80 | $454,620 | 16:00:09 29/01/2026 |
| 173 |  BitMEX |
DOT/USD | $1.80 | $438,284 | 15:57:15 29/01/2026 |
| 174 | KCEX |
DOT/USDT | $1.80 | $436,815 | 15:57:12 29/01/2026 |
| 175 | Fastex |
DOT/USDT | $1.80 | $431,710 | 15:57:07 29/01/2026 |
| 176 |  Bitvavo |
DOT/EUR | $1.80 | $430,261 | 15:57:08 29/01/2026 |
| 177 |  Kraken |
DOT/USD | $1.80 | $421,526 | 15:59:24 29/01/2026 |
| 178 |  FMFW.io |
DOT/USD | $1.80 | $420,020 | 16:00:12 29/01/2026 |
| 179 |  Gleec BTC |
DOT/USDT | $1.80 | $419,357 | 16:00:08 29/01/2026 |
| 180 |  Changelly PRO |
DOT/USDT | $1.80 | $419,317 | 16:00:10 29/01/2026 |
| 181 | Aivora Exchange |
DOT/USDT | $1.80 | $416,710 | 16:00:13 29/01/2026 |
| 182 |  Mandala Exchange |
DOT/USDT | $1.80 | $416,667 | 15:54:07 29/01/2026 |
| 183 | BitbabyExchange |
DOT/USDT | $1.80 | $410,539 | 16:00:07 29/01/2026 |
| 184 |  Coinbase International Exchange |
DOT/USDC | $1.80 | $408,113 | 16:00:16 29/01/2026 |
| 185 |  LeveX |
DOT/USDT | $1.80 | $403,140 | 16:00:15 29/01/2026 |
| 186 |  Bitcoiva |
DOT/USDT | $1.80 | $385,559 | 16:00:10 29/01/2026 |
| 187 | Bitunix |
DOT/USD | $1.80 | $370,704 | 15:54:15 29/01/2026 |
| 188 |  UEEx |
DOT/USDT | $1.86 | $364,172 | 14:30:09 29/01/2026 |
| 189 | EasiCoin |
DOT/USDT | $1.80 | $363,722 | 16:00:08 29/01/2026 |
| 190 |  Antarctic |
DOT/USDT | $1.80 | $358,230 | 16:03:15 29/01/2026 |
| 191 |  Paribu |
DOT/TRY | $1.80 | $358,073 | 16:02:23 29/01/2026 |
| 192 | BloFin |
DOT/USDT | $1.80 | $355,791 | 15:57:16 29/01/2026 |
| 193 | MEXC |
DOT/BTC | $1.80 | $355,243 | 15:57:07 29/01/2026 |
| 194 |  Crypto.com Exchange |
DOT/USD | $1.80 | $350,708 | 15:57:10 29/01/2026 |
| 195 | BYDFi |
DOT/USDT | $1.80 | $345,544 | 16:00:10 29/01/2026 |
| 196 |  Dex-Trade |
DOT/USDT | $1.80 | $337,770 | 15:57:11 29/01/2026 |
| 197 |  Bitstamp by Robinhood |
DOT/USD | $1.80 | $321,267 | 15:59:53 29/01/2026 |
| 198 |  Paradex |
DOT/USD | $1.80 | $308,053 | 16:03:15 29/01/2026 |
| 199 |  CoinUp.io |
DOT/USDT | $1.80 | $287,356 | 15:54:18 29/01/2026 |
| 200 |  ICRYPEX |
DOT/USDT | $1.82 | $284,570 | 16:00:12 29/01/2026 |
| 201 | Crypto.com Exchange |
DOT/USDT | $1.80 | $279,793 | 15:57:10 29/01/2026 |
| 202 | Bibox |
5DOT/USD | $1.81 | $279,269 | 16:00:11 29/01/2026 |
| 203 | Pionex |
DOT/USDT | $1.80 | $271,677 | 15:57:08 29/01/2026 |
| 204 |  Bitazza |
DOT/USDT | $1.81 | $244,141 | 16:00:09 29/01/2026 |
| 205 | WhiteBIT |
DOT/EUR | $1.80 | $241,021 | 15:54:08 29/01/2026 |
| 206 |  Picol |
DOT/USDT | $1.80 | $239,897 | 16:00:07 29/01/2026 |
| 207 | Binance |
DOT/BTC | $1.80 | $239,590 | 15:56:42 29/01/2026 |
| 208 | Crypto.com Exchange |
DOT/USD | $1.80 | $238,207 | 15:51:18 29/01/2026 |
| 209 | LBank |
DOT/USDC | $1.80 | $233,743 | 15:57:11 29/01/2026 |
| 210 |  TGEX |
DOT/USDT | $1.80 | $221,486 | 16:00:15 29/01/2026 |
| 211 |  Bit2Me |
DOT/EUR | $1.80 | $213,514 | 16:00:08 29/01/2026 |
| 212 | Kraken |
DOT/EUR | $1.80 | $212,916 | 15:59:54 29/01/2026 |
| 213 | Zedcex Exchange |
DOT/USDT | $1.80 | $212,397 | 15:54:09 29/01/2026 |
| 214 | Bitrue |
DOT/XRP | $1.80 | $204,498 | 15:57:11 29/01/2026 |
| 215 | AscendEX |
DOT/USD | $1.80 | $201,243 | 15:57:12 29/01/2026 |
| 216 |  Coinstore |
DOT/USDT | $1.80 | $199,884 | 15:54:07 29/01/2026 |
| 217 |  Nivex |
DOT/USDT | $1.80 | $191,349 | 16:00:08 29/01/2026 |
| 218 | Bitrue |
DOT/SOL | $1.80 | $186,268 | 15:57:11 29/01/2026 |
| 219 |  KoinBX |
DOT/USDT | $1.80 | $171,570 | 16:00:10 29/01/2026 |
| 220 | Coinbase Exchange |
DOT/EUR | $1.81 | $171,370 | 15:56:58 29/01/2026 |
| 221 | Bitrue |
DOT/USDT | $1.80 | $163,245 | 15:57:11 29/01/2026 |
| 222 | Biconomy.com |
DOT/USDC | $1.80 | $162,006 | 15:48:11 29/01/2026 |
| 223 |  Delta Exchange |
DOT/USDT | $1.80 | $160,948 | 16:03:16 29/01/2026 |
| 224 | Cofinex |
DOT/USD | $1.80 | $160,169 | 16:00:17 29/01/2026 |
| 225 | Binance |
DOT/TRY | $1.80 | $153,684 | 15:56:54 29/01/2026 |
| 226 |  Bullish |
DOT/USDC | $1.80 | $147,020 | 15:57:12 29/01/2026 |
| 227 | UZX |
DOT/ETH | $1.80 | $145,147 | 15:57:07 29/01/2026 |
| 228 |  BiFinance |
DOT/USDT | $1.80 | $140,938 | 15:57:14 29/01/2026 |
| 229 |  Tothemoon |
DOT/EUR | $1.80 | $135,976 | 15:57:12 29/01/2026 |
| 230 |  Binance TR |
DOT/TRY | $1.80 | $128,835 | 15:57:08 29/01/2026 |
| 231 | Bit2Me |
DOT/USDC | $1.80 | $128,281 | 16:00:08 29/01/2026 |
| 232 | BitTap |
DOT/USDT | $1.80 | $125,323 | 16:00:10 29/01/2026 |
| 233 |  Bitbank |
DOT/JPY | $1.81 | $120,483 | 15:57:07 29/01/2026 |
| 234 |  Aster |
DOT/USDT | $1.81 | $119,069 | 15:54:15 29/01/2026 |
| 235 | MEXC |
DOT/USDC | $1.80 | $116,379 | 15:54:15 29/01/2026 |
| 236 | Coinbase Exchange |
DOT/BTC | $1.80 | $115,508 | 15:56:58 29/01/2026 |
| 237 | Azbit |
DOT/USDC | $1.80 | $112,944 | 15:48:11 29/01/2026 |
| 238 |  Bilaxy |
DOT/USDT | $1.81 | $111,415 | 16:00:07 29/01/2026 |
| 239 | KuCoin |
DOT/USD | $1.80 | $109,171 | 15:54:18 29/01/2026 |
| 240 |  Niza.io |
DOT/USD | $1.80 | $107,699 | 15:57:07 29/01/2026 |
| 241 | Cofinex |
DOT/USDC | $1.80 | $106,175 | 16:00:17 29/01/2026 |
| 242 | Coinbase Exchange |
DOT/GBP | $1.80 | $98,350.25 | 15:56:29 29/01/2026 |
| 243 | Binance |
DOT/FDUSD | $1.80 | $95,412.18 | 15:56:54 29/01/2026 |
| 244 | Bybit |
DOT/USDC | $1.80 | $94,910.49 | 15:54:12 29/01/2026 |
| 245 |  BlueBit |
DOT/USDT | $1.80 | $93,536.34 | 16:00:10 29/01/2026 |
| 246 | XT.COM |
DOT/USDC | $1.80 | $93,341.21 | 15:57:09 29/01/2026 |
| 247 |  Koinpark |
DOT/INR | $1.85 | $89,479.25 | 15:54:12 29/01/2026 |
| 248 | BingX |
DOT/USDC | $1.80 | $88,366.39 | 15:54:07 29/01/2026 |
| 249 | EXMO |
DOT/USDC | $1.80 | $86,713.69 | 15:57:07 29/01/2026 |
| 250 | EXMO.ME |
DOT/USDC | $1.80 | $86,708.09 | 15:57:11 29/01/2026 |
| 251 | Tebbit |
DOT/USDT | $1.80 | $86,705.28 | 16:00:16 29/01/2026 |
| 252 |  BitDelta |
DOT/USDT | $1.80 | $83,956.15 | 16:00:07 29/01/2026 |
| 253 |  Coincall |
DOT/USD | $1.80 | $83,038.19 | 16:03:15 29/01/2026 |
| 254 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.80 | $80,197.74 | 15:51:15 29/01/2026 |
| 255 | CoinUp.io |
DOT/USDT | $1.80 | $73,366.73 | 15:54:10 29/01/2026 |
| 256 | Binance |
DOT/EUR | $1.80 | $72,663.36 | 15:56:54 29/01/2026 |
| 257 |  Gemini |
DOT/GUSD | $1.81 | $70,669.85 | 15:59:53 29/01/2026 |
| 258 | Gemini |
DOT/USD | $1.81 | $70,669.85 | 15:59:53 29/01/2026 |
| 259 |  Lighter |
DOT/USDC | $1.80 | $69,555.23 | 16:00:15 29/01/2026 |
| 260 |  Globe Derivative Exchange |
DOT/USD | $1.80 | $68,586.26 | 16:00:17 29/01/2026 |
| 261 |  Bitfinex |
DOT/USDT | $1.80 | $66,869.93 | 15:59:54 29/01/2026 |
| 262 |  Cryptonex |
DOT/USDT | $1.88 | $64,282.67 | 16:00:08 29/01/2026 |
| 263 | Kraken |
DOT/USDT | $1.80 | $62,736.41 | 15:59:54 29/01/2026 |
| 264 | Tothemoon |
DOT/USD | $1.80 | $61,414.16 | 15:57:12 29/01/2026 |
| 265 | BitbabyExchange |
DOT/USDC | $1.80 | $61,399.26 | 16:00:07 29/01/2026 |
| 266 | WEEX |
DOT/USDT | $1.80 | $59,306.83 | 15:57:08 29/01/2026 |
| 267 | Kraken |
DOT/XBT | $1.80 | $58,195.86 | 15:59:24 29/01/2026 |
| 268 | BITmarkets |
DOT/USDT | $1.80 | $58,026.49 | 16:00:08 29/01/2026 |
| 269 | B2Z Exchange |
DOT/USDT | $1.80 | $58,026.49 | 16:00:11 29/01/2026 |
| 270 | BTSE |
DOT/USDT | $1.80 | $57,997.19 | 15:54:11 29/01/2026 |
| 271 |  BitStorage |
DOT/USDT | $1.80 | $57,644.12 | 16:00:10 29/01/2026 |
| 272 |  BtcTurk | Kripto |
DOT/TRY | $1.80 | $55,017.29 | 15:59:53 29/01/2026 |
| 273 |  WOO X |
DOT/USDT | $1.80 | $54,889.37 | 16:00:15 29/01/2026 |
| 274 |  Bybit EU |
DOT/USDC | $1.80 | $54,635.01 | 16:00:12 29/01/2026 |
| 275 | Cofinex |
DOT/USDT | $1.80 | $54,595.48 | 16:00:11 29/01/2026 |
| 276 | Niza.io |
DOT/EUR | $1.80 | $54,423.51 | 15:57:07 29/01/2026 |
| 277 | MEXC |
DOT/USDC | $1.80 | $54,405.01 | 15:51:07 29/01/2026 |
| 278 | WEEX |
DOT/USDC | $1.80 | $54,326.15 | 15:57:08 29/01/2026 |
| 279 | Gate |
DOT/BTC | $1.80 | $52,721.05 | 15:56:54 29/01/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,950.76 | $49,622.97 | 15:55:28 29/01/2026 |
| 281 | LeveX |
DOT/USD | $1.80 | $42,552.12 | 16:00:15 29/01/2026 |
| 282 |  Uniswap v4 (Base) |
ETH/DOT | $2,950.51 | $41,490.52 | 16:01:57 29/01/2026 |
| 283 |  BTCBOX |
DOT/JPY | $1.85 | $39,875.66 | 22:00:07 28/01/2026 |
| 284 | Bitrue |
DOT/USDC | $1.80 | $37,169.92 | 15:57:11 29/01/2026 |
| 285 | Nivex |
DOT/USDT | $1.80 | $36,751.57 | 16:00:18 29/01/2026 |
| 286 |  Emirex |
DOT/USDC | $1.80 | $35,087.50 | 16:00:08 29/01/2026 |
| 287 | LeveX |
DOT/USDT | $1.80 | $33,511.79 | 16:00:12 29/01/2026 |
| 288 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.80 | $31,878.25 | 15:51:32 29/01/2026 |
| 289 | Deepcoin |
DOT/USDT | $1.80 | $31,168.03 | 15:57:07 29/01/2026 |
| 290 | Bitfinex |
DOT/USD | $1.80 | $29,964.92 | 15:59:54 29/01/2026 |
| 291 |  HitBTC |
DOT/USDT | $1.80 | $28,853.34 | 15:57:22 29/01/2026 |
| 292 | Gleec BTC |
DOT/USDT | $1.80 | $28,849.23 | 16:00:15 29/01/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $1.80 | $28,847.53 | 16:00:16 29/01/2026 |
| 294 | OKX |
DOT/USD | $1.80 | $28,487.80 | 15:56:53 29/01/2026 |
| 295 |  dYdX v4 |
DOT/USD | $1.80 | $28,457.02 | 16:04:19 29/01/2026 |
| 296 | Kraken |
DOT/USDC | $1.80 | $28,376.85 | 15:59:54 29/01/2026 |
| 297 | Gate |
DOT/USDC | $1.80 | $28,250.64 | 15:56:54 29/01/2026 |
| 298 |  Blynex |
DOT/USDT | $1.80 | $27,982.82 | 16:00:07 29/01/2026 |
| 299 | PointPay |
DOT/USDC | $1.80 | $26,895.92 | 15:57:07 29/01/2026 |
| 300 |  ONUS Pro |
DOT/VNDC | $1.80 | $26,708.92 | 15:54:16 29/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:10 29/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,332,812 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.