Polkadot DOT
Xếp hạng #43
19:33:00 17/10/2026
Giá Polkadot (DOT)
$1.14 -3.73%
0.00001402 BTC
29,663 VND
Thấp: $1.14
Cao: $1.21
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.15 | $361,419,509 | 19:00:16 17/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.15 | $133,277,716 | 19:00:15 17/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.15 | $81,870,271 | 18:57:15 17/10/2026 |
| 4 |  4E |
DOT/USDT | $1.15 | $75,752,000 | 19:00:15 17/10/2026 |
| 5 |  Binance |
DOT/USDT | $1.15 | $67,832,771 | 18:54:16 17/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.15 | $57,722,239 | 19:00:09 17/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.15 | $53,396,654 | 18:57:15 17/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.15 | $47,504,588 | 18:57:15 17/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.15 | $44,186,640 | 18:57:16 17/10/2026 |
| 10 |  Buzzex |
DOT/USDT | $1.15 | $30,951,346 | 19:00:11 17/10/2026 |
| 11 |  BTCC |
DOT/USDT | $1.13 | $28,989,020 | 18:57:15 17/10/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.15 | $28,894,447 | 18:54:19 17/10/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.15 | $25,546,849 | 19:00:18 17/10/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.15 | $25,529,495 | 18:57:16 17/10/2026 |
| 15 |  Koinbay |
DOT/USDT | $1.15 | $25,127,041 | 18:57:15 17/10/2026 |
| 16 | KuCoin |
DOT/USDT | $1.15 | $23,783,253 | 18:56:23 17/10/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.15 | $22,934,580 | 18:57:17 17/10/2026 |
| 18 |  Batonex |
DOT/USDT | $1.15 | $20,683,880 | 18:57:16 17/10/2026 |
| 19 |  Bybit |
DOT/USDT | $1.15 | $20,376,460 | 18:54:16 17/10/2026 |
| 20 |  FameEX |
DOT/USDT | $1.15 | $19,624,932 | 18:57:18 17/10/2026 |
| 21 |  MEXC |
DOT/USDT | $1.15 | $19,503,686 | 18:54:16 17/10/2026 |
| 22 |  BitDelta |
DOT/USDT | $1.15 | $19,179,413 | 18:57:07 17/10/2026 |
| 23 |  Hibt |
DOT/USDT | $1.15 | $18,916,019 | 18:57:18 17/10/2026 |
| 24 | CEEX exchange |
DOT/USDT | $1.15 | $18,899,586 | 19:00:09 17/10/2026 |
| 25 |  LBank |
DOT/USDT | $1.15 | $18,291,322 | 18:57:16 17/10/2026 |
| 26 |  AstralX |
DOT/USDT | $1.15 | $17,437,439 | 18:57:17 17/10/2026 |
| 27 |  BiKing |
DOT/USDT | $1.15 | $17,201,819 | 19:00:16 17/10/2026 |
| 28 |  WEEX |
DOT/USDT | $1.15 | $17,143,465 | 18:57:17 17/10/2026 |
| 29 |  CoinW |
DOT/USDT | $1.15 | $16,972,376 | 18:57:15 17/10/2026 |
| 30 |  Ulink |
DOT/USDT | $1.15 | $14,343,142 | 19:00:07 17/10/2026 |
| 31 |  SunX |
DOT/USDT | $1.15 | $13,989,626 | 19:01:08 17/10/2026 |
| 32 |  BingX |
DOT/USDT | $1.15 | $13,579,553 | 18:57:18 17/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.15 | $13,257,060 | 18:57:15 17/10/2026 |
| 34 |  Bitget |
DOT/USDT | $1.15 | $12,931,883 | 18:54:16 17/10/2026 |
| 35 |  Echobit |
DOT/USDT | $1.15 | $12,930,038 | 18:57:16 17/10/2026 |
| 36 |  Cofinex |
DOT/USDT | $1.15 | $12,896,996 | 19:00:15 17/10/2026 |
| 37 | CoinW |
DOT/USDT | $1.15 | $12,560,061 | 18:57:07 17/10/2026 |
| 38 | Binance |
DOT/USDT | $1.15 | $11,996,147 | 18:56:54 17/10/2026 |
| 39 | AstralX |
DOT/USDT | $1.15 | $11,590,513 | 18:57:07 17/10/2026 |
| 40 |  Gate |
DOT/USDT | $1.15 | $11,308,534 | 18:54:20 17/10/2026 |
| 41 |  BVOX |
DOT/USDT | $1.15 | $10,736,677 | 18:57:15 17/10/2026 |
| 42 |  Bitbase |
DOT/USDT | $1.15 | $10,689,435 | 18:57:21 17/10/2026 |
| 43 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.15 | $9,222,926 | 18:57:15 17/10/2026 |
| 45 |  AEGET |
DOT/USDT | $1.15 | $9,014,213 | 19:00:16 17/10/2026 |
| 46 |  CZR Exchange |
DOT/USDT | $1.15 | $8,770,547 | 19:00:16 17/10/2026 |
| 47 |  Toobit |
DOT/USDT | $1.15 | $8,474,066 | 18:57:16 17/10/2026 |
| 48 |  BlockFin |
DOT/USDT | $1.15 | $7,979,254 | 19:00:07 17/10/2026 |
| 49 |  ASTX |
DOT/USDT | $1.15 | $7,876,080 | 19:00:15 17/10/2026 |
| 50 |  Azbit |
DOT/USDT | $1.15 | $7,407,544 | 18:51:11 17/10/2026 |
| 51 |  WOO X Pro |
DOT/USDT | $1.15 | $7,278,525 | 19:00:16 17/10/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.15 | $6,964,061 | 19:00:11 17/10/2026 |
| 53 |  SunX |
DOT/USDT | $1.17 | $6,508,170 | 19:00:16 17/10/2026 |
| 54 |  Zoomex |
DOT/USDT | $1.15 | $6,101,688 | 18:57:16 17/10/2026 |
| 55 | BTCC |
DOT/USDT | $1.15 | $6,014,394 | 18:57:08 17/10/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.15 | $6,000,003 | 18:51:16 17/10/2026 |
| 57 | 4E |
DOT/USDT | $1.15 | $5,932,544 | 19:00:11 17/10/2026 |
| 58 | Aivora Exchange |
DOT/USDT | $1.33 | $5,774,846 | 19:00:15 17/10/2026 |
| 59 |  KCEX |
DOT/USDT | $1.15 | $5,583,668 | 18:57:15 17/10/2026 |
| 60 |  BitGW Exchange |
DOT/USDT | $1.17 | $5,357,093 | 19:00:08 17/10/2026 |
| 61 |  Hotcoin |
DOT/USDT | $1.15 | $5,351,943 | 18:57:19 17/10/2026 |
| 62 |  BitradeX |
DOT/USDT | $1.15 | $5,255,564 | 18:51:15 17/10/2026 |
| 63 |  Hyperliquid |
DOT/USDC | $1.15 | $5,242,005 | 18:54:26 17/10/2026 |
| 64 |  OneEx |
DOT/USDT | $1.15 | $5,086,941 | 19:00:09 17/10/2026 |
| 65 | BlockFin |
DOT/USDT | $1.15 | $4,902,149 | 19:00:15 17/10/2026 |
| 66 |  BloFin |
DOT/USDT | $1.15 | $4,839,721 | 18:45:11 17/10/2026 |
| 67 | OneEx |
DOT/USDT | $1.15 | $4,822,022 | 19:00:16 17/10/2026 |
| 68 |  XT.COM |
DOT/USDT | $1.15 | $4,701,993 | 18:57:08 17/10/2026 |
| 69 | BingX |
DOT/USD | $1.15 | $4,696,290 | 18:57:18 17/10/2026 |
| 70 |  OKX |
DOT/USDT | $1.15 | $4,511,389 | 18:56:54 17/10/2026 |
| 71 | WEEX |
DOT/USDT | $1.15 | $4,494,637 | 18:57:08 17/10/2026 |
| 72 |  Gems Trade |
DOT/USDT | $1.15 | $4,462,405 | 19:00:09 17/10/2026 |
| 73 | BitradeX |
DOT/USDT | $1.15 | $4,409,764 | 18:54:11 17/10/2026 |
| 74 |  GroveX |
DOT/USDT | $1.15 | $4,244,095 | 19:00:07 17/10/2026 |
| 75 |  CoinMy |
DOT/USDT | $1.15 | $3,897,918 | 19:00:11 17/10/2026 |
| 76 |  BASEKX |
DOT/USDT | $1.15 | $3,823,222 | 19:00:16 17/10/2026 |
| 77 | MEXC |
DOT/USDT | $1.15 | $3,687,454 | 18:48:08 17/10/2026 |
| 78 |  EasiCoin |
DOT/USDT | $1.15 | $3,625,590 | 19:00:17 17/10/2026 |
| 79 | LBank |
DOT/USDT | $1.15 | $3,595,801 | 18:57:08 17/10/2026 |
| 80 | Toobit |
DOT/USDT | $1.15 | $3,531,814 | 18:57:08 17/10/2026 |
| 81 |  MGBX |
DOT/USDT | $1.15 | $3,530,922 | 18:57:17 17/10/2026 |
| 82 |  XXKK |
DOT/USDT | $1.15 | $3,507,902 | 19:00:11 17/10/2026 |
| 83 |  Bitbaby |
DOT/USDT | $1.15 | $3,461,875 | 19:00:16 17/10/2026 |
| 84 |  P2B |
DOT/USDT | $1.15 | $3,381,948 | 18:57:07 17/10/2026 |
| 85 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.15 | $3,283,091 | 18:57:10 17/10/2026 |
| 87 | Tapbit |
DOT/USDT | $1.15 | $3,278,472 | 18:57:11 17/10/2026 |
| 88 |  Poloniex |
DOT/USDT | $1.16 | $3,217,284 | 18:59:53 17/10/2026 |
| 89 |  DigiFinex |
DOT/USDT | $1.15 | $3,173,243 | 18:57:07 17/10/2026 |
| 90 |  Coinbase Exchange |
DOT/USD | $1.15 | $2,953,322 | 18:56:29 17/10/2026 |
| 91 |  UZX |
DOT/USDT | $1.15 | $2,859,879 | 18:57:11 17/10/2026 |
| 92 | Gate |
DOT/USDT | $1.15 | $2,840,917 | 18:56:54 17/10/2026 |
| 93 | idax exchange |
DOT/USDT | $1.15 | $2,800,670 | 19:00:09 17/10/2026 |
| 94 | Koinbay |
DOT/USDT | $1.15 | $2,758,346 | 18:57:10 17/10/2026 |
| 95 | Bybit |
DOT/USDT | $1.15 | $2,553,568 | 18:54:08 17/10/2026 |
| 96 |  YUBIT |
DOT/USDT | $1.15 | $2,435,735 | 18:57:15 17/10/2026 |
| 97 | YUBIT |
DOT/USDT | $1.15 | $2,421,430 | 18:57:07 17/10/2026 |
| 98 |  Phemex |
DOT/USDT | $1.15 | $2,409,037 | 18:57:16 17/10/2026 |
| 99 | Binance |
DOT/USDC | $1.15 | $2,209,838 | 18:56:54 17/10/2026 |
| 100 | Biconomy.com |
DOT/USDT | $1.15 | $2,168,295 | 18:57:08 17/10/2026 |
| 101 |  WhiteBIT |
DOT/USDT | $1.15 | $2,016,409 | 18:48:10 17/10/2026 |
| 102 |  x.me Exchange |
DOT/USDT | $1.15 | $1,984,742 | 18:57:19 17/10/2026 |
| 103 |  Bitcastle |
DOT/USDT | $1.15 | $1,818,537 | 18:57:08 17/10/2026 |
| 104 | Ourbit |
DOT/USDT | $1.15 | $1,768,345 | 18:57:11 17/10/2026 |
| 105 |  Kraken |
DOT/USD | $1.15 | $1,723,662 | 18:59:54 17/10/2026 |
| 106 |  ZKE |
DOT/USDT | $1.15 | $1,686,255 | 18:57:09 17/10/2026 |
| 107 | Hibt |
DOT/USDT | $1.15 | $1,658,778 | 18:57:08 17/10/2026 |
| 108 |  HTX |
DOT/USDT | $1.15 | $1,623,667 | 18:56:24 17/10/2026 |
| 109 |  CRMClick |
DOT/USDT | $1.15 | $1,618,193 | 18:57:12 17/10/2026 |
| 110 |  BitTap |
DOT/USDT | $1.15 | $1,607,827 | 19:00:17 17/10/2026 |
| 111 | Bitget |
DOT/USDT | $1.15 | $1,606,906 | 18:54:54 17/10/2026 |
| 112 |  Coinbase Derivatives Exchange |
DOT/USD | $1.15 | $1,596,016 | 19:00:50 17/10/2026 |
| 113 | idax exchange |
DOT/USDC | $1.15 | $1,581,977 | 19:00:09 17/10/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.15 | $1,575,827 | 18:57:17 17/10/2026 |
| 115 |  BYDFi |
DOT/USDT | $1.15 | $1,553,715 | 18:57:15 17/10/2026 |
| 116 |  Pionex |
DOT/USDT | $1.15 | $1,539,611 | 18:57:16 17/10/2026 |
| 117 |  Bitrue |
DOT/USDT | $1.15 | $1,516,104 | 18:57:17 17/10/2026 |
| 118 | FameEX |
DOT/USDT | $1.15 | $1,442,762 | 18:57:08 17/10/2026 |
| 119 | Phemex |
DOT/USDT | $1.15 | $1,390,458 | 18:57:09 17/10/2026 |
| 120 |  B2Z Exchange |
DOT/USD | $1.15 | $1,317,843 | 19:00:15 17/10/2026 |
| 121 |  Traiex |
DOT/USDT | $1.15 | $1,317,310 | 19:00:15 17/10/2026 |
| 122 |  BTSE |
DOT/USDT | $1.15 | $1,315,435 | 18:57:15 17/10/2026 |
| 123 |  BITmarkets |
DOT/USDT | $1.15 | $1,313,526 | 18:57:15 17/10/2026 |
| 124 | ASTX |
DOT/USDT | $1.15 | $1,196,741 | 19:00:12 17/10/2026 |
| 125 | WhiteBIT |
DOT/WBT | $1.15 | $1,172,580 | 18:48:10 17/10/2026 |
| 126 |  Upbit |
DOT/KRW | $1.16 | $1,088,673 | 18:56:53 17/10/2026 |
| 127 |  BigONE |
DOT/USDT | $1.15 | $1,047,998 | 18:57:07 17/10/2026 |
| 128 |  BitKan |
DOT/USDT | $1.15 | $991,048 | 19:00:07 17/10/2026 |
| 129 | Kraken |
DOT/EUR | $1.15 | $990,635 | 18:59:54 17/10/2026 |
| 130 |  Bit2Me |
DOT/EUR | $1.15 | $985,296 | 18:57:07 17/10/2026 |
| 131 | ZKE |
DOT/USDC | $1.15 | $953,477 | 18:57:09 17/10/2026 |
| 132 | BloFin |
DOT/USDT | $1.15 | $874,264 | 18:57:18 17/10/2026 |
| 133 |  AlphaX |
DOT/USDT | $1.15 | $843,701 | 18:57:16 17/10/2026 |
| 134 | Bitcastle |
DOT/USDT | $1.15 | $832,288 | 18:57:17 17/10/2026 |
| 135 | Phemex |
DOT/USDC | $1.15 | $816,137 | 18:57:09 17/10/2026 |
| 136 |  Antarctic |
DOT/USDT | $1.15 | $785,869 | 19:00:18 17/10/2026 |
| 137 | Bybit |
DOT/USD | $1.15 | $782,120 | 18:54:16 17/10/2026 |
| 138 | WhiteBIT |
DOT/USDC | $1.15 | $779,093 | 18:48:10 17/10/2026 |
| 139 | Hotcoin |
DOT/USDT | $1.15 | $762,687 | 18:57:11 17/10/2026 |
| 140 | CZR Exchange |
DOT/USDT | $1.15 | $762,369 | 19:00:08 17/10/2026 |
| 141 |  Tebbit |
DOT/USDT | $1.15 | $718,830 | 19:00:12 17/10/2026 |
| 142 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $706,060 | 00:15:17 17/10/2026 |
| 143 | Bitbase |
DOT/USDT | $1.15 | $695,421 | 18:51:09 17/10/2026 |
| 144 | BingX |
DOT/USDT | $1.15 | $683,076 | 18:51:10 17/10/2026 |
| 145 | Bitunix |
DOT/USD | $1.15 | $647,823 | 18:51:16 17/10/2026 |
| 146 |  OneBullEx |
DOT/USDT | $0.9636 | $636,516 | 19:00:11 17/10/2026 |
| 147 | TruBit Pro Exchange |
DOT/USDT | $1.15 | $610,238 | 18:57:12 17/10/2026 |
| 148 |  AIA Exchange |
DOT/USDT | $1.15 | $598,009 | 19:00:11 17/10/2026 |
| 149 |  Bitvavo |
DOT/EUR | $1.15 | $594,291 | 18:57:10 17/10/2026 |
| 150 | EasiCoin |
DOT/USDT | $1.15 | $582,448 | 19:00:07 17/10/2026 |
| 151 |  Deribit |
DOT/USDC | $1.16 | $577,290 | 18:52:03 17/10/2026 |
| 152 |  KoinBX |
DOT/INR | $1.22 | $572,852 | 18:57:09 17/10/2026 |
| 153 | Bitbaby |
DOT/USDT | $1.15 | $553,672 | 19:00:12 17/10/2026 |
| 154 | MGBX |
DOT/USDT | $1.15 | $551,559 | 18:57:10 17/10/2026 |
| 155 | Crypto.com Exchange |
DOT/USD | $1.16 | $544,009 | 00:15:17 17/10/2026 |
| 156 |  PointPay |
DOT/USDT | $1.15 | $504,265 | 18:57:07 17/10/2026 |
| 157 |  Coinstore |
DOT/USDT | $1.15 | $502,906 | 18:57:16 17/10/2026 |
| 158 | BYDFi |
DOT/USDT | $1.15 | $494,801 | 18:57:07 17/10/2026 |
| 159 | Binance |
DOT/TRY | $1.15 | $462,467 | 18:56:54 17/10/2026 |
| 160 |  EVEDEX |
DOT/USD | $1.15 | $453,609 | 19:00:15 17/10/2026 |
| 161 |  Niza.io |
DOT/USD | $1.15 | $449,537 | 18:57:08 17/10/2026 |
| 162 | WhiteBIT |
DOT/TRY | $1.16 | $423,068 | 18:48:10 17/10/2026 |
| 163 | WhiteBIT |
DOT/EUR | $1.15 | $413,177 | 18:48:10 17/10/2026 |
| 164 | Binance |
DOT/BTC | $1.15 | $403,892 | 18:56:54 17/10/2026 |
| 165 |  Bithumb |
DOT/KRW | $1.17 | $403,323 | 18:59:23 17/10/2026 |
| 166 |  XBO.com |
DOT/USDT | $1.15 | $399,362 | 18:57:07 17/10/2026 |
| 167 |  Bitstamp by Robinhood |
DOT/USD | $1.16 | $381,002 | 18:59:23 17/10/2026 |
| 168 | Pionex |
DOT/USDT | $1.15 | $380,649 | 18:57:07 17/10/2026 |
| 169 |  LeveX |
DOT/USDT | $1.15 | $378,652 | 19:00:15 17/10/2026 |
| 170 | OKX |
DOT/USDC | $1.15 | $363,242 | 18:56:54 17/10/2026 |
| 171 |  CoinTR |
DOT/USDT | $1.15 | $357,551 | 19:00:07 17/10/2026 |
| 172 | Traiex |
DOT/USDT | $1.15 | $353,239 | 19:00:11 17/10/2026 |
| 173 |  FMFW.io |
DOT/USD | $1.15 | $348,484 | 18:57:08 17/10/2026 |
| 174 |  Venus |
DOT/vDOT | $1.15 | $348,251 | 18:57:07 17/10/2026 |
| 175 |  Mandala Exchange |
DOT/USDT | $1.15 | $347,991 | 19:00:07 17/10/2026 |
| 176 |  Gleec BTC |
DOT/USDT | $1.15 | $347,990 | 19:00:11 17/10/2026 |
| 177 |  Changelly |
DOT/USDT | $1.15 | $347,972 | 18:57:07 17/10/2026 |
| 178 | KoinBX |
DOT/BTC | $1.15 | $345,366 | 18:57:09 17/10/2026 |
| 179 | BitTap |
DOT/USDT | $1.15 | $342,604 | 19:00:07 17/10/2026 |
| 180 | Bitunix |
DOT/USDT | $1.15 | $342,429 | 18:51:07 17/10/2026 |
| 181 |  Picol |
DOT/USDT | $1.15 | $334,825 | 19:00:07 17/10/2026 |
| 182 | LBank |
DOT/USDC | $1.15 | $333,626 | 18:57:08 17/10/2026 |
| 183 |  EdgeX |
DOT/USDC | $1.15 | $333,568 | 19:00:16 17/10/2026 |
| 184 | HTX |
DOT/USDT | $1.16 | $329,784 | 18:48:15 17/10/2026 |
| 185 |  Grvt |
DOT/USDT | $1.15 | $326,916 | 17:12:17 17/10/2026 |
| 186 | KoinBX |
DOT/USDT | $1.15 | $322,450 | 18:57:09 17/10/2026 |
| 187 |  TxFlow |
DOT/USDC | $1.15 | $304,234 | 19:01:04 17/10/2026 |
| 188 |  CoinUp.io |
DOT/USDT | $1.15 | $257,660 | 18:57:16 17/10/2026 |
| 189 | Niza.io |
DOT/EUR | $1.15 | $251,819 | 18:57:08 17/10/2026 |
| 190 |  Bitazza |
DOT/USDT | $1.15 | $249,802 | 19:00:09 17/10/2026 |
| 191 | KCEX |
DOT/USDT | $1.15 | $248,049 | 18:57:08 17/10/2026 |
| 192 | KTX |
DOT/USDT | $1.15 | $242,935 | 19:00:08 17/10/2026 |
| 193 | Bitrue |
DOT/SOL | $1.15 | $241,668 | 18:57:09 17/10/2026 |
| 194 | Bitget |
DOT/PERP | $1.15 | $241,038 | 18:54:16 17/10/2026 |
| 195 | Bitrue |
DOT/XRP | $1.15 | $236,045 | 18:57:09 17/10/2026 |
| 196 | Kraken |
DOT/USDT | $1.15 | $233,780 | 18:59:54 17/10/2026 |
| 197 |  Binance TR |
DOT/TRY | $1.15 | $231,692 | 18:57:09 17/10/2026 |
| 198 | Cofinex |
DOT/USDC | $1.15 | $227,134 | 19:00:15 17/10/2026 |
| 199 |  Lighter |
DOT/USDC | $1.15 | $211,739 | 18:57:15 17/10/2026 |
| 200 |  Globe Derivative Exchange |
DOT/USD | $1.15 | $211,399 | 19:00:15 17/10/2026 |
| 201 | Bitrue |
DOT/USDT | $1.15 | $211,003 | 18:57:09 17/10/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $1.13 | $210,446 | 18:57:09 17/10/2026 |
| 203 |  Variational |
DOT/USDC | $1.15 | $187,877 | 19:00:15 17/10/2026 |
| 204 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.15 | $176,396 | 18:54:51 17/10/2026 |
| 205 | XT.COM |
DOT/USDC | $1.15 | $175,360 | 18:57:08 17/10/2026 |
| 206 | Coinbase Exchange |
DOT/EUR | $1.15 | $173,617 | 18:56:29 17/10/2026 |
| 207 |  BtcTurk | Kripto |
DOT/TRY | $1.15 | $173,361 | 18:59:53 17/10/2026 |
| 208 | Biconomy.com |
DOT/USDC | $1.15 | $171,602 | 18:57:08 17/10/2026 |
| 209 |  Bitfinex |
DOT/USD | $1.15 | $158,020 | 18:59:23 17/10/2026 |
| 210 |  MAX Exchange |
DOT/TWD | $1.16 | $156,270 | 18:57:11 17/10/2026 |
| 211 |  Coincall |
DOT/USD | $1.15 | $144,260 | 19:00:15 17/10/2026 |
| 212 | B2Z Exchange |
DOT/USD | $1.15 | $141,706 | 19:00:08 17/10/2026 |
| 213 | BITmarkets |
DOT/USD | $1.15 | $140,925 | 18:57:12 17/10/2026 |
| 214 |  Koinpark |
DOT/INR | $1.22 | $136,278 | 18:57:07 17/10/2026 |
| 215 | XBO.com |
DOT/USD | $1.15 | $133,175 | 18:57:07 17/10/2026 |
| 216 |  Revolut (UK) |
DOT/USD | $1.15 | $125,333 | 19:00:10 17/10/2026 |
| 217 | Bit2Me |
DOT/USDC | $1.15 | $124,087 | 18:57:07 17/10/2026 |
| 218 | MEXC |
DOT/USDC | $1.15 | $121,339 | 18:54:16 17/10/2026 |
| 219 |  Bybit EU |
DOT/USDC | $1.15 | $121,142 | 18:42:12 17/10/2026 |
| 220 |  Bilaxy |
DOT/USDT | $0.8557 | $120,668 | 18:57:07 17/10/2026 |
| 221 | Deepcoin |
DOT/USDT | $1.15 | $116,500 | 18:57:08 17/10/2026 |
| 222 | Revolut (UK) |
DOT/EUR | $1.15 | $114,750 | 19:00:10 17/10/2026 |
| 223 | MEXC |
DOT/USD1 | $1.15 | $110,051 | 18:54:16 17/10/2026 |
| 224 | Kraken |
DOT/USDC | $1.15 | $108,799 | 18:59:24 17/10/2026 |
| 225 | BVOX |
DOT/USDT | $1.15 | $107,711 | 18:57:07 17/10/2026 |
| 226 | CoinTR |
DOT/TRY | $1.15 | $103,650 | 19:00:07 17/10/2026 |
| 227 | Binance |
DOT/EUR | $1.15 | $103,444 | 18:56:54 17/10/2026 |
| 228 |  Aster |
DOT/USDT | $1.15 | $100,446 | 18:54:15 17/10/2026 |
| 229 | KuCoin |
DOT/USDC | $1.15 | $99,055.55 | 18:56:23 17/10/2026 |
| 230 |  Tothemoon |
DOT/USD | $1.15 | $96,583.31 | 18:57:12 17/10/2026 |
| 231 |  PrimeXBT |
DOT/USDT | $1.15 | $95,244.77 | 19:00:16 17/10/2026 |
| 232 | BingX |
DOT/USDC | $1.15 | $89,676.77 | 18:51:10 17/10/2026 |
| 233 |  Extended |
DOT/USD | $1.15 | $89,189.07 | 19:00:16 17/10/2026 |
| 234 | Tothemoon |
DOT/EUR | $1.15 | $88,239.86 | 18:57:12 17/10/2026 |
| 235 | Coinbase Exchange |
DOT/GBP | $1.15 | $83,929.57 | 18:56:29 17/10/2026 |
| 236 | Tebbit |
DOT/USDT | $1.15 | $81,962.21 | 19:00:17 17/10/2026 |
| 237 |  Paribu |
DOT/TRY | $1.15 | $80,446.12 | 18:59:53 17/10/2026 |
| 238 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.15 | $78,345.80 | 18:45:05 17/10/2026 |
| 239 | Binance |
DOT/FDUSD | $1.15 | $78,011.76 | 18:56:54 17/10/2026 |
| 240 |  Backpack Exchange |
DOT/USDC | $1.15 | $77,875.24 | 18:57:15 17/10/2026 |
| 241 |  CoinCola |
DOT/USDT | $1.15 | $77,079.59 | 19:00:07 17/10/2026 |
| 242 | CoinUp.io |
DOT/USDT | $1.15 | $67,097.88 | 18:57:08 17/10/2026 |
| 243 | Cofinex |
DOT/USDT | $1.15 | $63,742.57 | 19:00:08 17/10/2026 |
| 244 | Niza.io |
DOT/USDT | $1.15 | $63,720.47 | 18:57:08 17/10/2026 |
| 245 | Bitfinex |
DOT/USDT | $1.15 | $59,290.69 | 18:59:23 17/10/2026 |
| 246 | Gate |
DOT/USDC | $1.15 | $58,931.58 | 18:56:54 17/10/2026 |
| 247 |  dYdX v4 |
DOT/USD | $1.15 | $58,413.17 | 19:01:18 17/10/2026 |
| 248 | MEXC |
DOT/USDC | $1.15 | $57,966.73 | 18:48:08 17/10/2026 |
| 249 | Bitrue |
DOT/USDC | $1.15 | $55,564.01 | 18:57:09 17/10/2026 |
| 250 |  Bitbank |
DOT/JPY | $1.15 | $54,953.87 | 18:57:07 17/10/2026 |
| 251 | MEXC |
DOT/USD1 | $1.15 | $53,038.95 | 18:48:08 17/10/2026 |
| 252 | WEEX |
DOT/USDC | $1.15 | $50,013.11 | 18:57:08 17/10/2026 |
| 253 |  Binance TH |
DOT/USDT | $1.15 | $45,976.24 | 18:57:09 17/10/2026 |
| 254 |  Binance.US |
DOT/USDT | $1.15 | $44,316.00 | 18:59:23 17/10/2026 |
| 255 | Coinbase Exchange |
DOT/BTC | $1.16 | $41,453.56 | 18:56:29 17/10/2026 |
| 256 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.40 | 19:00:12 17/10/2026 |
| 257 |  Emirex |
DOT/USDC | $1.15 | $38,994.44 | 19:00:13 17/10/2026 |
| 258 | Traiex |
DOT/USDC | $1.15 | $36,943.25 | 19:00:11 17/10/2026 |
| 259 | Revolut (UK) |
DOT/GBP | $1.15 | $36,801.72 | 19:00:10 17/10/2026 |
| 260 | LeveX |
DOT/USD | $1.15 | $36,146.33 | 19:00:15 17/10/2026 |
| 261 | SunX |
DOT/USDT | $1.15 | $34,841.99 | 19:00:19 17/10/2026 |
| 262 | Koinpark |
DOT/USDT | $1.15 | $34,585.09 | 18:57:07 17/10/2026 |
| 263 | Tothemoon |
DOT/USDC | $1.15 | $33,230.97 | 18:57:12 17/10/2026 |
| 264 | Tothemoon |
DOT/USDT | $1.15 | $33,189.83 | 18:57:12 17/10/2026 |
| 265 |  Gemini |
DOT/USD | $1.16 | $31,859.98 | 18:59:54 17/10/2026 |
| 266 | LeveX |
DOT/USDT | $1.15 | $31,168.83 | 19:00:08 17/10/2026 |
| 267 | BtcTurk | Kripto |
DOT/USDT | $1.15 | $29,646.21 | 18:59:23 17/10/2026 |
| 268 |  HyperPay Futures |
DOT/USDT | $1.15 | $28,815.15 | 19:00:17 17/10/2026 |
| 269 |  CriptoSwaps |
DOT/USDT | $1.15 | $28,380.02 | 19:00:21 17/10/2026 |
| 270 |  HitBTC |
DOT/USDT | $1.15 | $27,761.38 | 18:54:15 17/10/2026 |
| 271 | Gleec BTC |
DOT/USDT | $1.15 | $27,238.13 | 19:00:15 17/10/2026 |
| 272 | Mandala Exchange |
DOT/USDT | $1.15 | $27,217.87 | 19:00:15 17/10/2026 |
| 273 |  BTCBOX |
DOT/JPY | $1.15 | $24,987.32 | 18:57:08 17/10/2026 |
| 274 |  Dzengi |
DOT/USD | $1.15 | $23,176.45 | 19:00:11 17/10/2026 |
| 275 | B2Z Exchange |
DOT/USDT | $1.15 | $22,837.74 | 19:00:08 17/10/2026 |
| 276 | BTSE |
DOT/USDT | $1.15 | $22,826.01 | 18:57:07 17/10/2026 |
| 277 | BITmarkets |
DOT/USDT | $1.15 | $22,808.50 | 18:57:12 17/10/2026 |
| 278 | Crypto.com Exchange |
DOT/USD | $1.15 | $22,574.56 | 18:36:56 17/10/2026 |
| 279 | Kraken |
DOT/XBT | $1.15 | $20,927.67 | 18:59:54 17/10/2026 |
| 280 | idax exchange |
DOT/BTC | $1.14 | $20,353.68 | 19:00:09 17/10/2026 |
| 281 | Ulink |
DOT/USDT | $1.15 | $18,587.36 | 19:00:18 17/10/2026 |
| 282 | Coinbase Exchange |
DOT/USDT | $1.15 | $16,338.70 | 18:56:29 17/10/2026 |
| 283 |  CoinDCX |
DOT/INR | $1.22 | $15,990.64 | 18:57:07 17/10/2026 |
| 284 | OKX |
DOT/EUR | $1.15 | $15,481.57 | 18:56:54 17/10/2026 |
| 285 |  Foxbit |
DOT/BRL | $1.16 | $14,975.36 | 18:45:12 17/10/2026 |
| 286 | Bitstamp by Robinhood |
DOT/EUR | $1.15 | $14,709.08 | 18:59:53 17/10/2026 |
| 287 |  Biswap v2 |
DOT/WBNB | $1.15 | $13,166.13 | 18:58:23 17/10/2026 |
| 288 |  Bitkub |
DOT/THB | $1.16 | $13,121.30 | 18:57:12 17/10/2026 |
| 289 |  BiFinance |
DOT/USDT | $1.15 | $13,096.87 | 18:57:08 17/10/2026 |
| 290 | LeveX |
DOT/USDC | $1.15 | $12,898.43 | 19:00:08 17/10/2026 |
| 291 | BASEKX |
DOT/USDT | $1.15 | $12,830.95 | 19:00:11 17/10/2026 |
| 292 | AEGET |
DOT/USDT | $1.15 | $12,830.95 | 19:00:11 17/10/2026 |
| 293 |  TRIV |
DOT/IDR | $1.15 | $12,612.67 | 15:15:09 16/10/2026 |
| 294 | TRIV |
DOT/USDT | $1.14 | $12,612.35 | 15:15:09 16/10/2026 |
| 295 | BYDFi |
DOT/USDC | $1.15 | $12,590.48 | 18:57:07 17/10/2026 |
| 296 |  CEX.IO |
DOT/USD | $1.15 | $11,657.18 | 18:57:15 17/10/2026 |
| 297 | Bybit |
DOT/USDC | $1.15 | $11,165.58 | 18:54:08 17/10/2026 |
| 298 | KuCoin |
DOT/BTC | $1.15 | $11,141.32 | 18:56:23 17/10/2026 |
| 299 | Kraken |
DOT/GBP | $1.15 | $11,111.93 | 18:59:24 17/10/2026 |
| 300 | OKX |
DOT/TRY | $1.18 | $10,718.28 | 18:56:54 17/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 17/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $361,419,509 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.