Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.52 | $275,951,403 | 05:57:18 03/03/2026 | |
| 2 | DOT/USDT | $1.52 | $245,701,526 | 06:03:12 03/03/2026 | |
| 3 | DOT/USDT | $1.52 | $166,480,956 | 06:00:15 03/03/2026 | |
| 4 | DOT/USDT | $1.52 | $161,813,209 | 05:54:16 03/03/2026 | |
| 5 | DOT/USD | $1.52 | $121,898,663 | 06:00:15 03/03/2026 | |
| 6 | DOT/USDT | $1.52 | $121,757,732 | 05:57:15 03/03/2026 | |
| 7 | DOT/USDT | $1.52 | $121,443,977 | 05:57:15 03/03/2026 | |
| 8 | DOT/USDT | $1.52 | $118,466,076 | 06:00:15 03/03/2026 | |
| 9 | DOT/USDT | $1.52 | $110,092,005 | 05:57:15 03/03/2026 | |
| 10 | DOT/USDT | $1.52 | $104,957,868 | 06:00:12 03/03/2026 | |
| 11 | DOT/USDT | $1.52 | $95,725,965 | 05:57:16 03/03/2026 | |
| 12 | DOT/USDT | $1.52 | $95,024,732 | 06:00:16 03/03/2026 | |
| 13 | DOT/USDT | $1.52 | $78,454,469 | 05:57:22 03/03/2026 | |
| 14 | DOT/USDT | $7.02 | $78,237,327 | 05:54:15 03/03/2026 | |
| 15 | DOT/USDT | $1.52 | $74,018,571 | 06:00:15 03/03/2026 | |
| 16 | DOT/USDT | $1.52 | $66,535,003 | 05:57:17 03/03/2026 | |
| 17 | DOT/USDT | $1.52 | $63,383,013 | 05:51:15 03/03/2026 | |
| 18 | DOT/USDT | $1.52 | $61,569,631 | 05:56:21 03/03/2026 | |
| 19 | DOT/USDT | $1.52 | $54,342,737 | 05:57:16 03/03/2026 | |
| 20 | DOT/USDT | $1.52 | $53,306,198 | 05:57:15 03/03/2026 | |
| 21 | DOT/USDT | $1.52 | $51,907,469 | 05:54:16 03/03/2026 | |
| 22 | DOT/USDT | $1.52 | $49,083,005 | 06:00:16 03/03/2026 | |
| 23 | DOT/USDT | $1.52 | $47,128,601 | 06:00:16 03/03/2026 | |
| 24 | DOT/USDT | $1.52 | $36,029,475 | 05:57:17 03/03/2026 | |
| 25 | DOT/USDT | $1.52 | $29,224,610 | 05:57:08 03/03/2026 | |
| 26 | DOT/USDT | $1.52 | $27,031,908 | 05:56:23 03/03/2026 | |
| 27 | DOT/USDT | $1.52 | $26,784,625 | 05:57:16 03/03/2026 | |
| 28 | DOT/USDT | $1.52 | $26,110,008 | 06:00:15 03/03/2026 | |
| 29 | DOT/USDT | $1.52 | $25,189,907 | 05:57:16 03/03/2026 | |
| 30 | DOT/USDT | $1.52 | $24,695,610 | 06:00:17 03/03/2026 | |
| 31 | DOT/USDT | $1.52 | $24,368,224 | 05:57:15 03/03/2026 | |
| 32 | DOT/USDT | $1.52 | $22,610,275 | 05:56:42 03/03/2026 | |
| 33 | DOT/USDT | $1.52 | $22,413,785 | 05:57:16 03/03/2026 | |
| 34 | DOT/USDT | $1.52 | $22,300,414 | 06:00:16 03/03/2026 | |
| 35 | DOT/USDT | $1.52 | $21,533,869 | 06:00:15 03/03/2026 | |
| 36 | DOT/USDT | $1.52 | $21,228,230 | 06:00:17 03/03/2026 | |
| 37 | DOT/USDT | $1.52 | $21,200,472 | 05:54:16 03/03/2026 | |
| 38 | DOT/USDT | $1.52 | $21,149,788 | 06:00:16 03/03/2026 | |
| 39 | DOT/USDT | $1.52 | $20,471,747 | 05:57:16 03/03/2026 | |
| 40 | DOT/USDT | $1.52 | $18,454,096 | 05:57:16 03/03/2026 | |
| 41 | DOT/USDT | $1.52 | $18,244,291 | 05:57:17 03/03/2026 | |
| 42 | DOT/USDT | $1.52 | $18,030,183 | 05:57:15 03/03/2026 | |
| 43 | DOT/USDT | $1.52 | $16,570,663 | 05:57:15 03/03/2026 | |
| 44 | DOT/USDT | $1.52 | $16,184,608 | 05:57:15 03/03/2026 | |
| 45 | DOT/USDT | $1.52 | $15,566,842 | 05:57:16 03/03/2026 | |
| 46 | DOT/USDT | $1.52 | $15,185,889 | 05:54:15 03/03/2026 | |
| 47 | DOT/USDT | $1.52 | $14,336,863 | 05:51:07 03/03/2026 | |
| 48 | DOT/USDT | $1.52 | $14,309,756 | 05:57:10 03/03/2026 | |
| 49 | DOT/USDT | $1.52 | $14,166,834 | 06:00:12 03/03/2026 | |
| 50 | DOT/USDT | $1.52 | $13,540,858 | 05:57:15 03/03/2026 | |
| 51 | DOT/USDT | $1.52 | $13,496,643 | 05:57:16 03/03/2026 | |
| 52 | DOT/USDT | $1.52 | $13,486,590 | 06:00:10 03/03/2026 | |
| 53 | DOT/USDT | $1.52 | $13,333,215 | 05:57:18 03/03/2026 | |
| 54 | DOT/USDT | $1.52 | $13,178,766 | 06:00:09 03/03/2026 | |
| 55 | DOT/USDT | $1.52 | $13,084,154 | 06:00:16 03/03/2026 | |
| 56 | DOT/USDT | $1.52 | $12,998,233 | 05:57:07 03/03/2026 | |
| 57 | DOT/USDT | $1.53 | $12,523,320 | 06:00:11 03/03/2026 | |
| 58 | DOT/USDT | $1.52 | $12,005,330 | 06:03:22 03/03/2026 | |
| 59 | DOT/USDT | $1.52 | $11,356,697 | 05:57:12 03/03/2026 | |
| 60 | DOT/USDT | $1.52 | $11,301,474 | 05:57:12 03/03/2026 | |
| 61 | DOT/USDT | $1.52 | $11,201,712 | 06:00:09 03/03/2026 | |
| 62 | DOT/USDT | $1.53 | $11,005,294 | 06:00:14 03/03/2026 | |
| 63 | 5DOT/USD | $1.52 | $10,705,653 | 06:00:10 03/03/2026 | |
| 64 | DOT/USDT | $1.52 | $10,588,903 | 05:54:19 03/03/2026 | |
| 65 | DOT/USDT | $1.52 | $9,252,974 | 06:00:15 03/03/2026 | |
| 66 | DOT/USDT | $1.52 | $8,907,160 | 06:00:17 03/03/2026 | |
| 67 | DOT/USDT | $1.52 | $8,904,448 | 05:57:23 03/03/2026 | |
| 68 | DOT/USDT | $1.52 | $8,856,561 | 05:45:11 03/03/2026 | |
| 69 | DOT/USDT | $1.52 | $8,656,434 | 05:57:15 03/03/2026 | |
| 70 | DOT/USDT | $1.52 | $8,226,413 | 05:54:19 03/03/2026 | |
| 71 | DOT/USDT | $1.52 | $8,142,305 | 05:54:11 03/03/2026 | |
| 72 | DOT/USDT | $1.52 | $7,884,148 | 05:57:13 03/03/2026 | |
| 73 | DOT/USDT | $1.52 | $7,590,834 | 05:57:17 03/03/2026 | |
| 74 | DOT/USD | $1.52 | $6,571,920 | 05:57:25 03/03/2026 | |
| 75 | DOT/USDT | $1.52 | $6,322,329 | 05:51:16 03/03/2026 | |
| 76 | DOT/USDT | $1.52 | $6,268,235 | 05:54:15 03/03/2026 | |
| 77 | DOT/USD | $1.52 | $6,130,482 | 05:56:21 03/03/2026 | |
| 78 | DOT/USDT | $1.52 | $5,993,675 | 05:57:15 03/03/2026 | |
| 79 | DOT/USDT | $1.52 | $5,950,689 | 05:57:10 03/03/2026 | |
| 80 | DOT/USDT | $1.52 | $5,340,601 | 05:54:11 03/03/2026 | |
| 81 | DOT/USDT | $1.52 | $5,290,291 | 05:54:08 03/03/2026 | |
| 82 | DOT/USDT | $1.52 | $5,286,176 | 05:57:08 03/03/2026 | |
| 83 | DOT/USDT | $1.52 | $5,209,621 | 06:00:09 03/03/2026 | |
| 84 | DOT/USDT | $1.52 | $5,116,466 | 06:00:12 03/03/2026 | |
| 85 | DOT/USDT | $1.52 | $5,067,884 | 06:00:12 03/03/2026 | |
| 86 | DOT/USDT | $1.52 | $4,995,389 | 05:54:12 03/03/2026 | |
| 87 | DOT/USDT | $1.52 | $4,868,025 | 06:00:16 03/03/2026 | |
| 88 | DOT/USDT | $1.52 | $4,764,212 | 06:00:08 03/03/2026 | |
| 89 | DOT/USDT | $1.52 | $4,753,840 | 05:57:08 03/03/2026 | |
| 90 | DOT/USDT | $1.52 | $4,566,549 | 05:57:08 03/03/2026 | |
| 91 | DOT/USDT | $1.52 | $4,558,275 | 06:00:12 03/03/2026 | |
| 92 | DOT/USDT | $1.52 | $4,544,959 | 06:00:09 03/03/2026 | |
| 93 | DOT/USDT | $1.52 | $4,523,287 | 06:00:11 03/03/2026 | |
| 94 | DOT/USDT | $1.52 | $4,519,482 | 05:57:09 03/03/2026 | |
| 95 | DOT/USDT | $1.52 | $4,482,559 | 05:51:10 03/03/2026 | |
| 96 | DOT/USDT | $1.52 | $4,479,945 | 05:57:41 03/03/2026 | |
| 97 | DOT/USDT | $1.52 | $4,438,657 | 05:59:54 03/03/2026 | |
| 98 | DOT/USDT | $1.52 | $4,432,306 | 05:54:11 03/03/2026 | |
| 99 | DOT/USDT | $1.52 | $4,430,021 | 06:00:15 03/03/2026 | |
| 100 | DOT/USDT | $1.52 | $4,305,238 | 05:56:23 03/03/2026 | |
| 101 | DOT/USDT | $1.52 | $4,240,542 | 05:57:08 03/03/2026 | |
| 102 | DOT/USDT | $1.52 | $4,199,971 | 05:57:17 03/03/2026 | |
| 103 | DOT/USDT | $1.52 | $4,175,594 | 05:54:08 03/03/2026 | |
| 104 | DOT/KRW | $1.53 | $4,150,148 | 05:56:53 03/03/2026 | |
| 105 | DOT/USD | $1.52 | $3,903,872 | 05:57:00 03/03/2026 | |
| 106 | DOT/USDT | $1.52 | $3,690,969 | 06:00:15 03/03/2026 | |
| 107 | DOT/USDT | $1.52 | $3,680,377 | 06:00:12 03/03/2026 | |
| 108 | DOT/USDT | $1.53 | $3,550,663 | 05:57:16 03/03/2026 | |
| 109 | DOT/USDT | $1.52 | $3,329,003 | 06:00:12 03/03/2026 | |
| 110 | DOT/USDT | $1.52 | $3,323,054 | 05:57:07 03/03/2026 | |
| 111 | DOT/USDT | $3.55 | $3,311,081 | 06:00:10 03/03/2026 | |
| 112 | DOT/USDT | $1.52 | $3,200,093 | 06:00:09 03/03/2026 | |
| 113 | DOT/USDT | $1.52 | $3,169,409 | 06:00:12 03/03/2026 | |
| 114 | DOT/USDT | $1.52 | $3,162,584 | 05:57:08 03/03/2026 | |
| 115 | DOT/USDT | $1.52 | $3,156,881 | 05:54:13 03/03/2026 | |
| 116 | DOT/USDT | $1.52 | $3,040,405 | 06:00:12 03/03/2026 | |
| 117 | DOT/USDT | $1.52 | $2,962,964 | 06:00:12 03/03/2026 | |
| 118 | DOT/USDT | $1.52 | $2,892,426 | 06:00:15 03/03/2026 | |
| 119 | DOT/USDC | $1.52 | $2,872,502 | 05:56:42 03/03/2026 | |
| 120 | DOT/USDT | $1.52 | $2,850,247 | 05:54:08 03/03/2026 | |
| 121 | DOT/USDT | $1.29 | $2,749,620 | 06:00:07 03/03/2026 | |
| 122 | DOT/USDT | $1.52 | $2,579,713 | 05:57:16 03/03/2026 | |
| 123 | DOT/USDT | $1.53 | $2,572,412 | 06:00:12 03/03/2026 | |
| 124 | DOT/USDT | $1.52 | $2,235,002 | 05:57:13 03/03/2026 | |
| 125 | DOT/USDT | $1.52 | $2,233,389 | 05:57:16 03/03/2026 | |
| 126 | DOT/USDT | $1.52 | $2,211,509 | 05:57:08 03/03/2026 | |
| 127 | DOT/USDT | $1.52 | $2,135,504 | 06:00:15 03/03/2026 | |
| 128 | DOT/USDT | $1.52 | $2,037,089 | 05:57:09 03/03/2026 | |
| 129 | DOT/USDT | $1.52 | $1,985,367 | 05:57:14 03/03/2026 | |
| 130 | DOT/USDC | $1.52 | $1,977,828 | 06:00:16 03/03/2026 | |
| 131 | DOT/USDT | $1.52 | $1,952,870 | 05:54:08 03/03/2026 | |
| 132 | DOT/USDC | $1.52 | $1,841,715 | 06:00:12 03/03/2026 | |
| 133 | DOT/USD | $1.52 | $1,815,997 | 06:00:16 03/03/2026 | |
| 134 | DOT/USDT | $1.52 | $1,781,142 | 06:00:16 03/03/2026 | |
| 135 | DOT/USDT | $1.52 | $1,767,951 | 06:03:17 03/03/2026 | |
| 136 | DOT/USDT | $1.52 | $1,747,278 | 05:57:08 03/03/2026 | |
| 137 | DOT/USD | $1.52 | $1,735,944 | 05:57:16 03/03/2026 | |
| 138 | DOT/USDT | $1.52 | $1,692,200 | 05:57:07 03/03/2026 | |
| 139 | DOT/USDT | $1.52 | $1,586,309 | 06:00:10 03/03/2026 | |
| 140 | DOT/USDT | $1.52 | $1,583,541 | 05:57:09 03/03/2026 | |
| 141 | DOT/USDT | $1.52 | $1,545,068 | 05:57:08 03/03/2026 | |
| 142 | DOT/USD | $1.52 | $1,458,131 | 05:59:54 03/03/2026 | |
| 143 | DOT/USDT | $1.52 | $1,424,612 | 06:00:16 03/03/2026 | |
| 144 | DOT/USDT | $1.52 | $1,364,692 | 06:00:12 03/03/2026 | |
| 145 | DOT/USDT | $1.52 | $1,361,032 | 05:57:09 03/03/2026 | |
| 146 | DOT/KRW | $1.53 | $1,222,809 | 05:59:54 03/03/2026 | |
| 147 | DOT/EUR | $1.52 | $1,188,127 | 05:57:12 03/03/2026 | |
| 148 | DOT/USDT | $1.52 | $1,140,945 | 06:00:08 03/03/2026 | |
| 149 | DOT/USDC | $1.52 | $1,104,911 | 06:00:12 03/03/2026 | |
| 150 | DOT/USD | $1.52 | $1,096,622 | 06:00:09 03/03/2026 | |
| 151 | DOT/USD | $1.52 | $1,096,592 | 06:00:11 03/03/2026 | |
| 152 | DOT/BTC | $1.52 | $1,090,667 | 05:57:12 03/03/2026 | |
| 153 | DOT/USDT | $1.52 | $1,060,416 | 06:00:11 03/03/2026 | |
| 154 | DOT/USDT | $1.52 | $1,047,992 | 05:42:08 03/03/2026 | |
| 155 | DOT/USD | $1.52 | $1,012,553 | 05:54:16 03/03/2026 | |
| 156 | DOT/USDT | $1.52 | $973,115 | 06:00:15 03/03/2026 | |
| 157 | DOT/USDT | $1.52 | $966,187 | 05:54:09 03/03/2026 | |
| 158 | DOT/USDC | $1.52 | $951,740 | 05:57:09 03/03/2026 | |
| 159 | DOT/vDOT | $1.52 | $923,362 | 06:00:09 03/03/2026 | |
| 160 | DOT/USDT | $1.52 | $923,193 | 06:00:18 03/03/2026 | |
| 161 | DOT/USDT | $1.52 | $910,799 | 05:54:08 03/03/2026 | |
| 162 | DOT/USDT | $1.52 | $888,008 | 05:59:23 03/03/2026 | |
| 163 | DOT/USDT | $1.52 | $874,149 | 05:56:24 03/03/2026 | |
| 164 | DOT/USDT | $1.52 | $861,581 | 06:00:16 03/03/2026 | |
| 165 | DOT/TRY | $1.52 | $846,308 | 05:56:42 03/03/2026 | |
| 166 | DOT/EUR | $1.52 | $829,608 | 05:59:54 03/03/2026 | |
| 167 | DOT/USDT | $1.52 | $824,166 | 05:54:16 03/03/2026 | |
| 168 | DOT/USDT | $1.52 | $818,085 | 05:45:07 03/03/2026 | |
| 169 | DOT/EUR | $1.52 | $813,842 | 05:57:07 03/03/2026 | |
| 170 | DOT/USDT | $1.52 | $797,642 | 06:00:11 03/03/2026 | |
| 171 | DOT/USDT | $1.52 | $787,198 | 05:57:12 03/03/2026 | |
| 172 | DOT/USDT | $1.52 | $784,264 | 06:00:11 03/03/2026 | |
| 173 | DOT/USDT | $1.53 | $698,739 | 05:48:11 03/03/2026 | |
| 174 | DOT/USDT | $1.52 | $691,297 | 06:00:10 03/03/2026 | |
| 175 | DOT/USDT | $1.52 | $677,681 | 05:57:10 03/03/2026 | |
| 176 | DOT/USDT | $1.52 | $673,596 | 05:57:11 03/03/2026 | |
| 177 | DOT/USDT | $1.53 | $660,996 | 06:00:07 03/03/2026 | |
| 178 | DOT/USDT | $1.52 | $660,873 | 06:03:17 03/03/2026 | |
| 179 | DOT/USD | $1.52 | $624,719 | 06:03:15 03/03/2026 | |
| 180 | DOT/USD | $1.52 | $612,733 | 05:54:11 03/03/2026 | |
| 181 | DOT/USD | $1.52 | $609,709 | 06:03:15 03/03/2026 | |
| 182 | DOT/USDT | $1.52 | $601,268 | 06:00:10 03/03/2026 | |
| 183 | DOT/USDT | $1.53 | $598,320 | 06:00:09 03/03/2026 | |
| 184 | DOT/USDC | $1.52 | $585,056 | 05:57:08 03/03/2026 | |
| 185 | DOT/USDT | $1.52 | $578,822 | 06:00:12 03/03/2026 | |
| 186 | DOT/TRY | $1.52 | $570,780 | 05:51:07 03/03/2026 | |
| 187 | DOT/USDT | $1.52 | $568,763 | 06:00:16 03/03/2026 | |
| 188 | DOT/USDT | $1.52 | $552,874 | 05:54:11 03/03/2026 | |
| 189 | DOT/USDC | $1.52 | $540,463 | 05:54:16 03/03/2026 | |
| 190 | DOT/USDT | $1.52 | $514,120 | 06:00:15 03/03/2026 | |
| 191 | DOT/TRY | $1.52 | $498,145 | 05:57:08 03/03/2026 | |
| 192 | DOT/USDT | $1.52 | $493,601 | 05:57:07 03/03/2026 | |
| 193 | DOT/BTC | $1.52 | $493,408 | 05:56:42 03/03/2026 | |
| 194 | DOT/USDC | $1.52 | $481,486 | 06:00:17 03/03/2026 | |
| 195 | DOT/USDT | $1.52 | $477,149 | 06:00:16 03/03/2026 | |
| 196 | DOT/XRP | $1.52 | $458,111 | 05:57:11 03/03/2026 | |
| 197 | DOT/USD | $1.52 | $451,125 | 06:00:17 03/03/2026 | |
| 198 | DOT/USD | $1.52 | $450,520 | 05:54:16 03/03/2026 | |
| 199 | DOT/TRY | $1.51 | $440,083 | 06:02:53 03/03/2026 | |
| 200 | DOT/USDT | $1.53 | $424,511 | 06:00:12 03/03/2026 | |
| 201 | DOT/USDT | $1.53 | $416,819 | 05:57:07 03/03/2026 | |
| 202 | DOT/USDT | $1.53 | $415,900 | 06:00:09 03/03/2026 | |
| 203 | DOT/USDT | $1.53 | $415,888 | 06:00:11 03/03/2026 | |
| 204 | DOT/USDC | $1.52 | $408,121 | 06:00:12 03/03/2026 | |
| 205 | DOT/EUR | $1.52 | $407,466 | 05:56:42 03/03/2026 | |
| 206 | DOT/USD | $1.52 | $381,722 | 05:57:15 03/03/2026 | |
| 207 | DOT/SOL | $1.52 | $370,985 | 05:57:11 03/03/2026 | |
| 208 | DOT/USD | $1.53 | $367,396 | 05:48:09 03/03/2026 | |
| 209 | DOT/USDT | $1.52 | $362,540 | 06:00:12 03/03/2026 | |
| 210 | DOT/USDT | $1.52 | $362,536 | 05:57:09 03/03/2026 | |
| 211 | DOT/USDT | $1.52 | $362,510 | 06:00:08 03/03/2026 | |
| 212 | DOT/USD | $1.52 | $362,454 | 06:00:21 03/03/2026 | |
| 213 | DOT/USDT | $1.52 | $356,891 | 05:57:19 03/03/2026 | |
| 214 | DOT/USD | $1.52 | $334,416 | 06:00:17 03/03/2026 | |
| 215 | DOT/USDC | $1.52 | $330,813 | 05:57:16 03/03/2026 | |
| 216 | DOT/USD | $1.52 | $324,574 | 06:03:15 03/03/2026 | |
| 217 | DOT/USDC | $1.52 | $316,419 | 05:57:07 03/03/2026 | |
| 218 | DOT/USDT | $1.52 | $307,032 | 05:57:11 03/03/2026 | |
| 219 | DOT/USDC | $1.52 | $302,648 | 05:57:15 03/03/2026 | |
| 220 | DOT/USDC | $1.53 | $294,611 | 05:57:08 03/03/2026 | |
| 221 | DOT/USDT | $1.52 | $291,528 | 05:45:07 03/03/2026 | |
| 222 | DOT/USDC | $1.52 | $272,998 | 05:45:11 03/03/2026 | |
| 223 | DOT/USD | $1.52 | $264,834 | 05:57:15 03/03/2026 | |
| 224 | DOT/USDC | $1.53 | $263,553 | 05:51:07 03/03/2026 | |
| 225 | DOT/USDT | $1.52 | $253,337 | 06:00:10 03/03/2026 | |
| 226 | DOT/USDT | $1.50 | $251,405 | 06:00:10 03/03/2026 | |
| 227 | DOT/VNDC | $1.52 | $236,787 | 06:00:16 03/03/2026 | |
| 228 | DOT/INR | $1.57 | $236,556 | 06:00:09 03/03/2026 | |
| 229 | DOT/USDC | $1.52 | $236,388 | 05:56:23 03/03/2026 | |
| 230 | DOT/USDC | $1.52 | $228,801 | 05:57:09 03/03/2026 | |
| 231 | DOT/USD | $1.52 | $226,079 | 05:59:54 03/03/2026 | |
| 232 | DOT/USDC | $1.52 | $216,133 | 05:57:07 03/03/2026 | |
| 233 | DOT/USDT | $1.53 | $210,290 | 06:00:12 03/03/2026 | |
| 234 | DOT/EUR | $1.52 | $207,818 | 05:48:09 03/03/2026 | |
| 235 | DOT/USD | $1.53 | $196,614 | 05:57:11 03/03/2026 | |
| 236 | DOT/USD | $1.52 | $188,674 | 05:59:53 03/03/2026 | |
| 237 | DOT/BTC | $1.53 | $177,589 | 05:57:00 03/03/2026 | |
| 238 | DOT/FDUSD | $1.52 | $170,895 | 05:56:42 03/03/2026 | |
| 239 | DOT/USDT | $1.52 | $152,523 | 05:54:15 03/03/2026 | |
| 240 | DOT/USDC | $1.52 | $151,011 | 05:57:13 03/03/2026 | |
| 241 | DOT/USD | $1.52 | $150,262 | 05:56:23 03/03/2026 | |
| 242 | DOT/USDT | $1.52 | $148,712 | 05:57:10 03/03/2026 | |
| 243 | DOT/USDT | $1.52 | $148,070 | 06:00:08 03/03/2026 | |
| 244 | DOT/USDT | $1.52 | $145,166 | 05:59:23 03/03/2026 | |
| 245 | DOT/USDC | $1.53 | $142,237 | 05:42:08 03/03/2026 | |
| 246 | DOT/USDT | $1.52 | $141,937 | 06:00:13 03/03/2026 | |
| 247 | DOT/TRY | $1.51 | $138,785 | 05:57:59 03/03/2026 | |
| 248 | DOT/USDT | $1.52 | $130,983 | 05:57:59 03/03/2026 | |
| 249 | DOT/EUR | $1.53 | $129,885 | 05:51:07 03/03/2026 | |
| 250 | DOT/USDT | $1.52 | $126,945 | 06:00:09 03/03/2026 | |
| 251 | DOT/USDT | $1.53 | $125,258 | 05:59:54 03/03/2026 | |
| 252 | DOT/USDC | $1.52 | $124,447 | 06:00:53 03/03/2026 | |
| 253 | DOT/USDT | $1.52 | $123,913 | 06:00:08 03/03/2026 | |
| 254 | DOT/USDT | $1.53 | $117,305 | 06:00:08 03/03/2026 | |
| 255 | ETH/DOT | $2,052.68 | $114,674 | 05:26:06 03/03/2026 | |
| 256 | DOT/EUR | $1.52 | $114,527 | 06:00:18 03/03/2026 | |
| 257 | DOT/USD | $1.52 | $114,422 | 05:57:17 03/03/2026 | |
| 258 | DOT/EUR | $1.52 | $113,020 | 05:57:00 03/03/2026 | |
| 259 | DOT/USDC | $1.53 | $110,442 | 05:59:24 03/03/2026 | |
| 260 | DOT/ETH | $1.52 | $110,112 | 05:54:11 03/03/2026 | |
| 261 | DOT/GBP | $1.52 | $110,008 | 05:59:24 03/03/2026 | |
| 262 | DOT/USD | $1.53 | $109,845 | 06:04:21 03/03/2026 | |
| 263 | DOT/USDT | $1.52 | $106,073 | 05:57:12 03/03/2026 | |
| 264 | DOT/USDC | $1.52 | $105,554 | 06:00:10 03/03/2026 | |
| 265 | DOT/USDC | $1.52 | $105,444 | 05:48:11 03/03/2026 | |
| 266 | DOT/THB | $1.45 | $104,938 | 05:48:08 03/03/2026 | |
| 267 | DOT/USDC | $1.52 | $104,232 | 05:54:13 03/03/2026 | |
| 268 | DOT/USDT | $1.61 | $102,141 | 15:57:16 27/02/2026 | |
| 269 | DOT/USDC | $1.52 | $102,104 | 06:00:09 03/03/2026 | |
| 270 | DOT/USDC | $1.52 | $102,101 | 06:00:11 03/03/2026 | |
| 271 | DOT/BTC | $1.52 | $100,421 | 06:00:09 03/03/2026 | |
| 272 | DOT/XBT | $1.53 | $95,297.57 | 05:59:54 03/03/2026 | |
| 273 | DOT/USDT | $1.52 | $91,127.50 | 05:57:07 03/03/2026 | |
| 274 | DOT/USDC | $1.52 | $86,119.36 | 05:57:12 03/03/2026 | |
| 275 | DOT/USD | $1.52 | $84,663.69 | 06:00:18 03/03/2026 | |
| 276 | DOT/USDC | $1.52 | $83,775.16 | 06:00:10 03/03/2026 | |
| 277 | DOT/USDT | $1.52 | $82,225.48 | 05:57:10 03/03/2026 | |
| 278 | DOT/USDC | $1.52 | $78,885.46 | 05:39:07 03/03/2026 | |
| 279 | DOT/USDT | $1.52 | $76,713.95 | 06:00:09 03/03/2026 | |
| 280 | DOT/USDC | $1.52 | $76,177.80 | 05:54:12 03/03/2026 | |
| 281 | ETH/DOT | $2,051.75 | $74,675.49 | 05:56:29 03/03/2026 | |
| 282 | DOT/WBNB | $1.52 | $72,409.77 | 05:50:09 03/03/2026 | |
| 283 | DOT/ETH | $1.52 | $72,377.03 | 06:00:12 03/03/2026 | |
| 284 | DOT/USD | $1.52 | $69,863.77 | 05:54:19 03/03/2026 | |
| 285 | DOT/JPY | $1.53 | $69,258.37 | 05:57:09 03/03/2026 | |
| 286 | DOT/USDT | $1.52 | $67,580.27 | 06:00:09 03/03/2026 | |
| 287 | DOT/USDC | $1.52 | $67,229.92 | 05:57:11 03/03/2026 | |
| 288 | DOT/USDT | $1.52 | $63,921.79 | 06:00:09 03/03/2026 | |
| 289 | DOT/BTCB | $1.53 | $60,659.11 | 05:31:10 03/03/2026 | |
| 290 | DOT/USDT | $1.52 | $59,744.66 | 06:00:09 03/03/2026 | |
| 291 | DOT/BNB | $1.52 | $58,367.18 | 05:56:42 03/03/2026 | |
| 292 | DOT/USDT | $1.52 | $57,723.89 | 05:57:15 03/03/2026 | |
| 293 | DOT/USD | $1.52 | $56,865.75 | 05:54:08 03/03/2026 | |
| 294 | DOT/USDT | $1.53 | $55,407.26 | 06:00:16 03/03/2026 | |
| 295 | DOT/USD | $1.52 | $54,906.74 | 06:00:16 03/03/2026 | |
| 296 | DOT/USDT | $1.52 | $46,620.32 | 06:03:16 03/03/2026 | |
| 297 | DOT/ETH | $1.53 | $46,178.82 | 05:56:42 03/03/2026 | |
| 298 | DOT/USDC | $1.52 | $44,797.55 | 06:00:18 03/03/2026 | |
| 299 | DOT/USDT | $1.52 | $43,861.96 | 06:00:18 03/03/2026 | |
| 300 | DOT/BTC | $1.52 | $41,267.43 | 05:56:24 03/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 03/03/2026, cặp giao dịch DOT/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,951,403 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.