Polkadot DOT
Xếp hạng #48
01:49:00 04/09/2026
Giá Polkadot (DOT)
$0.8919 3.85%
0.00001101 BTC
23,027 VND
Thấp: $0.8477
Cao: $0.8929
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8880 | $243,476,658 | 01:00:16 04/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.8883 | $93,250,427 | 01:00:15 04/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8884 | $51,542,351 | 01:00:07 04/09/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $0.8890 | $47,681,233 | 01:00:16 04/09/2026 |
| 5 |  Binance |
DOT/USDT | $0.8889 | $45,098,733 | 00:54:16 04/09/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.8882 | $34,984,178 | 01:00:15 04/09/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.8880 | $34,952,079 | 00:57:15 04/09/2026 |
| 8 |  BTSE |
DOT/USDT | $0.8901 | $34,864,842 | 00:48:15 04/09/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.8880 | $34,244,737 | 01:00:15 04/09/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.8881 | $32,191,469 | 00:57:15 04/09/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.8891 | $30,229,539 | 00:57:16 04/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.8886 | $26,734,884 | 01:00:15 04/09/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8878 | $26,240,301 | 01:00:16 04/09/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8878 | $26,240,162 | 01:00:18 04/09/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.8878 | $26,239,690 | 01:00:16 04/09/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8888 | $16,408,379 | 00:57:18 04/09/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.8895 | $16,337,068 | 00:52:23 04/09/2026 |
| 18 |  LBank |
DOT/USDT | $0.8882 | $16,159,483 | 00:57:16 04/09/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8883 | $15,379,614 | 00:57:18 04/09/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8881 | $15,262,466 | 00:57:17 04/09/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8881 | $15,005,916 | 00:57:15 04/09/2026 |
| 22 |  BTCC |
DOT/USDT | $0.8930 | $14,534,999 | 00:57:16 04/09/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8890 | $14,082,502 | 01:00:15 04/09/2026 |
| 24 |  BiKing |
DOT/USDT | $0.8882 | $13,978,816 | 00:57:16 04/09/2026 |
| 25 |  SunX |
DOT/USDT | $0.8881 | $13,754,182 | 01:00:11 04/09/2026 |
| 26 |  Ulink |
DOT/USDT | $0.8881 | $13,754,182 | 01:00:11 04/09/2026 |
| 27 |  FameEX |
DOT/USDT | $0.8883 | $13,456,202 | 00:57:20 04/09/2026 |
| 28 |  AstralX |
DOT/USDT | $0.8881 | $13,063,287 | 01:00:15 04/09/2026 |
| 29 |  Toobit |
DOT/USDT | $0.8882 | $11,637,795 | 00:57:16 04/09/2026 |
| 30 |  Bybit |
DOT/USDT | $0.8886 | $10,613,881 | 00:54:16 04/09/2026 |
| 31 | CEEX exchange |
DOT/USDT | $0.8881 | $8,914,374 | 01:00:11 04/09/2026 |
| 32 |  BitDelta |
DOT/USDT | $0.8891 | $8,885,063 | 00:57:09 04/09/2026 |
| 33 | AstralX |
DOT/USDT | $0.8888 | $8,726,777 | 01:00:10 04/09/2026 |
| 34 | BVOX |
DOT/USDT | $0.8891 | $8,650,894 | 00:57:09 04/09/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $0.8892 | $8,455,083 | 00:54:15 04/09/2026 |
| 36 |  BitMart |
DOT/USDT | $0.8880 | $8,043,752 | 01:00:15 04/09/2026 |
| 37 |  Bitbase |
DOT/USDT | $0.8882 | $7,210,728 | 00:57:18 04/09/2026 |
| 38 |  Websea |
DOT/USDT | $0.8870 | $7,154,553 | 00:57:19 04/09/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8876 | $6,961,697 | 01:00:17 04/09/2026 |
| 40 |  YEX |
DOT/USDT | $0.8888 | $6,903,210 | 00:54:16 04/09/2026 |
| 41 | CoinW |
DOT/USDT | $0.8897 | $6,573,233 | 00:54:07 04/09/2026 |
| 42 |  Echobit |
DOT/USDT | $0.8883 | $6,537,302 | 00:57:16 04/09/2026 |
| 43 | Binance |
DOT/USDT | $0.8893 | $6,000,510 | 00:56:42 04/09/2026 |
| 44 |  BingX |
DOT/USD | $0.8872 | $5,900,392 | 00:57:18 04/09/2026 |
| 45 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,452 | 01:00:17 04/09/2026 |
| 46 |  P2B |
DOT/USDT | $0.8891 | $5,335,587 | 00:57:10 04/09/2026 |
| 47 | Aivora Exchange |
DOT/USDT | $0.8890 | $5,300,266 | 01:00:12 04/09/2026 |
| 48 |  Bitunix |
DOT/USDT | $0.8888 | $5,290,714 | 00:57:17 04/09/2026 |
| 49 |  OneEx |
DOT/USDT | $0.8881 | $5,240,846 | 01:00:09 04/09/2026 |
| 50 |  MEXC |
DOT/USDT | $0.8889 | $5,136,121 | 00:54:16 04/09/2026 |
| 51 |  Cofinex |
DOT/USDT | $0.8890 | $5,093,094 | 01:00:17 04/09/2026 |
| 52 |  Bitget |
DOT/USDT | $0.8891 | $5,088,038 | 00:54:15 04/09/2026 |
| 53 |  WhiteBIT |
DOT/USDT | $0.8895 | $5,050,241 | 00:57:07 04/09/2026 |
| 54 | OneEx |
DOT/USDT | $0.8880 | $5,018,354 | 01:00:16 04/09/2026 |
| 55 |  CoinP |
DOT/USDT | $0.8881 | $4,645,754 | 01:00:10 04/09/2026 |
| 56 |  WOO X Pro |
DOT/USDT | $0.8890 | $4,514,718 | 01:00:15 04/09/2026 |
| 57 | BingX |
DOT/USDT | $0.8886 | $4,476,513 | 00:57:18 04/09/2026 |
| 58 |  Hotcoin |
DOT/USDT | $0.8882 | $4,321,416 | 00:57:19 04/09/2026 |
| 59 |  Azbit |
DOT/USDT | $0.8901 | $4,311,907 | 00:54:11 04/09/2026 |
| 60 |  BlockFin |
DOT/USDT | $0.8870 | $4,152,318 | 00:57:10 04/09/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.8870 | $3,987,718 | 00:57:15 04/09/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.8883 | $3,970,056 | 00:57:15 04/09/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $0.8888 | $3,681,430 | 00:57:07 04/09/2026 |
| 64 |  AEGET |
DOT/USDT | $0.8883 | $3,558,830 | 00:57:15 04/09/2026 |
| 65 |  OKX |
DOT/USDT | $0.8889 | $3,551,556 | 00:56:24 04/09/2026 |
| 66 |  Gems Trade |
DOT/USDT | $0.8886 | $3,548,098 | 01:00:12 04/09/2026 |
| 67 |  4E |
DOT/USDT | $0.8870 | $3,501,690 | 01:00:15 04/09/2026 |
| 68 |  Zoomex |
DOT/USDT | $0.8883 | $3,177,273 | 01:00:16 04/09/2026 |
| 69 | BTCC |
DOT/USDT | $0.8891 | $2,999,358 | 00:57:09 04/09/2026 |
| 70 | 4E |
DOT/USDT | $0.8881 | $2,970,052 | 01:00:08 04/09/2026 |
| 71 |  GroveX |
DOT/USDT | $0.8901 | $2,962,461 | 00:57:07 04/09/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.8884 | $2,669,570 | 01:00:16 04/09/2026 |
| 73 |  KCEX |
DOT/USDT | $0.8881 | $2,666,571 | 00:57:15 04/09/2026 |
| 74 |  Coinbase Exchange |
DOT/USD | $0.8888 | $2,665,888 | 00:56:29 04/09/2026 |
| 75 |  CoinMy |
DOT/USDT | $0.8881 | $2,516,889 | 01:00:10 04/09/2026 |
| 76 |  BloFin |
DOT/USDT | $0.8882 | $2,490,087 | 00:48:10 04/09/2026 |
| 77 |  MGBX |
DOT/USDT | $0.8884 | $2,450,036 | 00:57:16 04/09/2026 |
| 78 |  ASTX |
DOT/USDT | $0.8883 | $2,400,531 | 01:00:17 04/09/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.8891 | $2,396,571 | 00:57:09 04/09/2026 |
| 80 |  Gate |
DOT/USDT | $0.8891 | $2,356,812 | 00:54:20 04/09/2026 |
| 81 | Tapbit |
DOT/USDT | $0.8890 | $2,262,300 | 00:57:07 04/09/2026 |
| 82 |  EasiCoin |
DOT/USDT | $0.8878 | $2,138,758 | 01:00:17 04/09/2026 |
| 83 | WhiteBIT |
DOT/USDC | $0.8867 | $2,087,391 | 00:57:07 04/09/2026 |
| 84 |  YUBIT |
DOT/USDT | $0.8880 | $2,014,883 | 00:57:15 04/09/2026 |
| 85 | BlockFin |
DOT/USDT | $0.8882 | $1,944,113 | 01:00:19 04/09/2026 |
| 86 |  DigiFinex |
DOT/USDT | $0.8889 | $1,900,913 | 01:00:07 04/09/2026 |
| 87 | BitradeX |
DOT/USDT | $0.8880 | $1,892,411 | 00:57:11 04/09/2026 |
| 88 | WhiteBIT |
DOT/TRY | $0.8890 | $1,886,206 | 00:57:07 04/09/2026 |
| 89 | MEXC |
DOT/USDT | $0.8898 | $1,862,186 | 00:54:10 04/09/2026 |
| 90 |  XXKK |
DOT/USDT | $0.8899 | $1,833,773 | 00:54:07 04/09/2026 |
| 91 | Toobit |
DOT/USDT | $0.8891 | $1,780,923 | 00:57:08 04/09/2026 |
| 92 | KuCoin |
DOT/USDT | $0.8891 | $1,741,199 | 00:54:19 04/09/2026 |
| 93 |  WEEX |
DOT/USDT | $0.8891 | $1,735,568 | 00:57:09 04/09/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.8850 | $1,726,017 | 01:00:19 04/09/2026 |
| 95 | YUBIT |
DOT/USDT | $0.8880 | $1,680,017 | 00:57:08 04/09/2026 |
| 96 |  EVEDEX |
DOT/USD | $0.8891 | $1,667,225 | 01:03:15 04/09/2026 |
| 97 | Bybit |
DOT/USDT | $0.8897 | $1,654,839 | 00:54:09 04/09/2026 |
| 98 | Koinbay |
DOT/USDT | $0.8880 | $1,640,570 | 01:00:12 04/09/2026 |
| 99 | WHXEX |
DOT/USDT | $0.8881 | $1,619,274 | 01:00:08 04/09/2026 |
| 100 | idax exchange |
DOT/USDT | $0.8881 | $1,619,274 | 01:00:09 04/09/2026 |
| 101 | CoinP |
DOT/USDT | $0.8890 | $1,535,475 | 01:00:15 04/09/2026 |
| 102 |  UZX |
DOT/USDT | $0.8891 | $1,502,035 | 00:57:07 04/09/2026 |
| 103 |  Poloniex |
DOT/USDT | $0.8901 | $1,445,066 | 00:59:23 04/09/2026 |
| 104 |  Bullbit |
DOT/USDC | $0.8892 | $1,400,456 | 01:03:16 04/09/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.8891 | $1,350,588 | 00:54:11 04/09/2026 |
| 106 | LBank |
DOT/USDT | $0.8891 | $1,331,437 | 00:57:09 04/09/2026 |
| 107 | Hibt |
DOT/USDT | $0.8891 | $1,307,053 | 00:57:08 04/09/2026 |
| 108 | YEX |
DOT/USD | $0.8881 | $1,305,069 | 00:54:16 04/09/2026 |
| 109 |  BASEKX |
DOT/USDT | $0.8881 | $1,303,062 | 01:00:15 04/09/2026 |
| 110 |  x.me Exchange |
DOT/USDT | $0.8883 | $1,295,365 | 00:57:18 04/09/2026 |
| 111 |  Phemex |
DOT/USDT | $0.8890 | $1,292,791 | 00:57:15 04/09/2026 |
| 112 | Phemex |
DOT/USDT | $0.8891 | $1,245,531 | 00:57:09 04/09/2026 |
| 113 | WhiteBIT |
DOT/EUR | $0.8886 | $1,134,057 | 00:57:07 04/09/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.8881 | $1,069,584 | 01:00:15 04/09/2026 |
| 115 |  Bitrue |
DOT/USDT | $0.8881 | $1,029,019 | 00:57:17 04/09/2026 |
| 116 | Coinbase Exchange |
DOT/GBP | $0.8883 | $1,025,378 | 00:56:29 04/09/2026 |
| 117 | YEX |
DOT/USDT | $0.8880 | $996,308 | 01:00:13 04/09/2026 |
| 118 | FameEX |
DOT/USDT | $0.8891 | $973,790 | 00:57:09 04/09/2026 |
| 119 |  ZKE |
DOT/USDT | $0.8880 | $971,569 | 01:00:14 04/09/2026 |
| 120 | Ourbit |
DOT/USDT | $0.8901 | $960,563 | 00:51:08 04/09/2026 |
| 121 |  Hyperliquid |
DOT/USDC | $0.8888 | $957,878 | 00:54:26 04/09/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.8890 | $948,377 | 01:00:15 04/09/2026 |
| 123 |  Pionex |
DOT/USDT | $0.8880 | $887,799 | 00:57:16 04/09/2026 |
| 124 | Hotcoin |
DOT/USDT | $0.8901 | $882,151 | 00:51:08 04/09/2026 |
| 125 |  Bithumb |
DOT/KRW | $0.8949 | $868,552 | 00:59:53 04/09/2026 |
| 126 |  Bitcastle |
DOT/USDT | $0.8880 | $851,638 | 01:00:12 04/09/2026 |
| 127 | BITmarkets |
DOT/USD | $0.8900 | $841,028 | 01:00:12 04/09/2026 |
| 128 | B2Z Exchange |
DOT/USD | $0.8900 | $840,773 | 01:00:10 04/09/2026 |
| 129 |  HTX |
DOT/USDT | $0.8876 | $737,413 | 00:59:24 04/09/2026 |
| 130 |  CRMClick |
DOT/USDT | $0.8875 | $737,377 | 01:00:10 04/09/2026 |
| 131 | TruBit Pro Exchange |
DOT/USDT | $0.8885 | $689,884 | 01:00:11 04/09/2026 |
| 132 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8892 | $682,575 | 01:03:50 04/09/2026 |
| 133 |  OneBullEx |
DOT/USDT | $0.9651 | $637,492 | 01:00:10 04/09/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.8890 | $623,357 | 01:00:19 04/09/2026 |
| 135 |  Coinbase International Exchange |
DOT/USDC | $0.8889 | $597,282 | 01:00:16 04/09/2026 |
| 136 | ASTX |
DOT/USDT | $0.8881 | $591,739 | 01:00:11 04/09/2026 |
| 137 |  Upbit |
DOT/KRW | $0.8966 | $590,225 | 00:56:23 04/09/2026 |
| 138 |  AIA Exchange |
DOT/USDT | $0.8881 | $586,239 | 01:00:07 04/09/2026 |
| 139 |  BigONE |
DOT/USDT | $0.8891 | $578,453 | 00:57:08 04/09/2026 |
| 140 |  KoinBX |
DOT/INR | $0.9407 | $576,900 | 01:00:13 04/09/2026 |
| 141 |  SunX |
DOT/USDT | $0.7934 | $575,740 | 01:03:16 04/09/2026 |
| 142 |  BitKan |
DOT/USDT | $0.8891 | $551,692 | 01:00:12 04/09/2026 |
| 143 |  XBO.com |
DOT/USDT | $0.8899 | $541,527 | 01:00:11 04/09/2026 |
| 144 |  BitTap |
DOT/USDT | $0.8890 | $536,154 | 01:00:16 04/09/2026 |
| 145 | Binance |
DOT/USDC | $0.8903 | $533,774 | 00:56:42 04/09/2026 |
| 146 | WHXEX |
DOT/USDC | $0.8880 | $520,708 | 01:00:08 04/09/2026 |
| 147 | idax exchange |
DOT/USDC | $0.8880 | $520,708 | 01:00:09 04/09/2026 |
| 148 | Phemex |
DOT/USDC | $0.8899 | $503,521 | 00:57:09 04/09/2026 |
| 149 | WhiteBIT |
DOT/WBT | $0.8875 | $502,026 | 00:57:07 04/09/2026 |
| 150 | Gate |
DOT/USDT | $0.8892 | $498,363 | 00:56:24 04/09/2026 |
| 151 |  Kraken |
DOT/USD | $0.8882 | $496,129 | 00:59:58 04/09/2026 |
| 152 |  Orderly |
DOT/USDC | $0.8881 | $444,338 | 01:03:17 04/09/2026 |
| 153 |  MemeMax |
DOT/USDC | $0.8880 | $444,266 | 01:03:16 04/09/2026 |
| 154 |  Antarctic |
DOT/USDT | $0.8893 | $438,468 | 01:03:18 04/09/2026 |
| 155 | CZR Exchange |
DOT/USDT | $0.8881 | $437,992 | 01:00:12 04/09/2026 |
| 156 |  CoinEx |
DOT/USDT | $0.8896 | $436,582 | 00:57:15 04/09/2026 |
| 157 |  Bitvavo |
DOT/EUR | $0.8897 | $426,866 | 00:57:09 04/09/2026 |
| 158 | Kraken |
DOT/EUR | $0.8884 | $422,179 | 00:59:24 04/09/2026 |
| 159 |  LeveX |
DOT/USDT | $0.8880 | $417,932 | 01:00:15 04/09/2026 |
| 160 |  Bit2Me |
DOT/EUR | $0.8888 | $409,856 | 00:57:10 04/09/2026 |
| 161 |  EdgeX |
DOT/USDC | $0.8892 | $409,437 | 01:03:16 04/09/2026 |
| 162 | BloFin |
DOT/USDT | $0.8890 | $407,933 | 00:48:17 04/09/2026 |
| 163 | Bitbase |
DOT/USDT | $0.8880 | $386,714 | 00:57:10 04/09/2026 |
| 164 | B2Z Exchange |
DOT/USDT | $0.8891 | $360,608 | 01:00:10 04/09/2026 |
| 165 | BTSE |
DOT/USDT | $0.8881 | $359,592 | 00:57:07 04/09/2026 |
| 166 |  Grvt |
DOT/USDT | $0.8736 | $353,534 | 15:06:23 03/09/2026 |
| 167 | BITmarkets |
DOT/USDT | $0.8900 | $347,886 | 01:00:12 04/09/2026 |
| 168 | KoinBX |
DOT/BTC | $0.8889 | $337,869 | 01:00:13 04/09/2026 |
| 169 |  PointPay |
DOT/USDT | $0.8892 | $330,864 | 00:57:07 04/09/2026 |
| 170 |  Tebbit |
DOT/USDT | $0.8901 | $329,353 | 01:00:08 04/09/2026 |
| 171 | MGBX |
DOT/USDT | $0.8891 | $327,437 | 00:57:10 04/09/2026 |
| 172 | KoinBX |
DOT/USDT | $0.8880 | $322,374 | 01:00:13 04/09/2026 |
| 173 | ZKE |
DOT/USDC | $0.8879 | $312,417 | 01:00:14 04/09/2026 |
| 174 |  Bitfinex |
DOT/USD | $0.8896 | $311,861 | 00:59:23 04/09/2026 |
| 175 | Bitunix |
DOT/USD | $0.8884 | $305,074 | 00:57:17 04/09/2026 |
| 176 |  CoinTR |
DOT/USDT | $0.8881 | $301,433 | 00:57:08 04/09/2026 |
| 177 |  CoinUp.io |
DOT/USDT | $0.8850 | $291,941 | 00:45:17 04/09/2026 |
| 178 |  Venus |
DOT/vDOT | $0.8891 | $291,568 | 01:00:10 04/09/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.8890 | $288,419 | 01:00:10 04/09/2026 |
| 180 | BingX |
DOT/USDT | $0.8891 | $274,051 | 00:51:08 04/09/2026 |
| 181 |  Extended |
DOT/USD | $0.8889 | $271,164 | 01:03:17 04/09/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.8890 | $257,036 | 01:00:10 04/09/2026 |
| 183 | BYDFi |
DOT/USDT | $0.8880 | $253,316 | 01:00:10 04/09/2026 |
| 184 |  Bitazza |
DOT/USDT | $0.8891 | $240,930 | 00:18:12 04/09/2026 |
| 185 | Bitunix |
DOT/USDT | $0.8881 | $216,392 | 00:57:07 04/09/2026 |
| 186 | Pionex |
DOT/USDT | $0.8891 | $194,102 | 00:57:10 04/09/2026 |
| 187 |  TxFlow |
DOT/USDC | $0.8879 | $190,772 | 01:00:28 04/09/2026 |
| 188 | KCEX |
DOT/USDT | $0.8891 | $187,848 | 00:57:08 04/09/2026 |
| 189 | XBO.com |
DOT/USD | $0.8875 | $180,621 | 01:00:11 04/09/2026 |
| 190 |  Mandala Exchange |
DOT/USDT | $0.8888 | $174,343 | 01:00:11 04/09/2026 |
| 191 |  Gleec BTC |
DOT/USDT | $0.8888 | $174,338 | 01:00:11 04/09/2026 |
| 192 |  FMFW.io |
DOT/USD | $0.8887 | $174,328 | 01:00:11 04/09/2026 |
| 193 | Coinbase Exchange |
DOT/EUR | $0.8885 | $172,783 | 00:56:29 04/09/2026 |
| 194 |  Picol |
DOT/USDT | $0.8891 | $171,211 | 01:00:10 04/09/2026 |
| 195 |  Crypto.com Exchange |
DOT/USD | $0.8891 | $168,155 | 00:57:10 04/09/2026 |
| 196 |  Dzengi |
DOT/USD | $0.8892 | $167,952 | 01:00:10 04/09/2026 |
| 197 |  Changelly |
DOT/USDT | $0.8898 | $166,253 | 00:54:12 04/09/2026 |
| 198 | Bitrue |
DOT/XRP | $0.8882 | $164,166 | 00:57:08 04/09/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $0.8661 | $151,653 | 01:00:10 04/09/2026 |
| 200 | Binance |
DOT/TRY | $0.8859 | $148,410 | 00:56:42 04/09/2026 |
| 201 | Bitrue |
DOT/USDT | $0.8887 | $139,759 | 00:57:08 04/09/2026 |
| 202 | Crypto.com Exchange |
DOT/USDT | $0.8892 | $138,186 | 00:57:10 04/09/2026 |
| 203 | Bitrue |
DOT/SOL | $0.8885 | $137,844 | 00:57:08 04/09/2026 |
| 204 | Bitfinex |
DOT/USDT | $0.8898 | $136,215 | 00:59:54 04/09/2026 |
| 205 |  Lighter |
DOT/USDC | $0.8898 | $132,054 | 00:57:15 04/09/2026 |
| 206 | CoinEx |
DOT/USDT | $0.8888 | $130,725 | 00:59:53 04/09/2026 |
| 207 |  Aster |
DOT/USDT | $0.8901 | $129,335 | 00:54:15 04/09/2026 |
| 208 |  Bitstamp by Robinhood |
DOT/USD | $0.8893 | $126,468 | 00:59:23 04/09/2026 |
| 209 | Binance |
DOT/EUR | $0.8889 | $123,680 | 00:56:42 04/09/2026 |
| 210 | HTX |
DOT/USDT | $0.8892 | $122,403 | 00:57:16 04/09/2026 |
| 211 |  Niza.io |
DOT/USD | $0.8887 | $122,347 | 01:00:10 04/09/2026 |
| 212 |  Bilaxy |
DOT/USDT | $0.8571 | $120,856 | 01:00:07 04/09/2026 |
| 213 | Bitget |
DOT/USDT | $0.8891 | $119,198 | 00:55:07 04/09/2026 |
| 214 |  Binance TR |
DOT/TRY | $0.8859 | $112,512 | 00:57:09 04/09/2026 |
| 215 |  Bullish |
DOT/USDC | $0.8887 | $105,525 | 00:57:07 04/09/2026 |
| 216 | Niza.io |
DOT/EUR | $0.8884 | $104,589 | 01:00:10 04/09/2026 |
| 217 | Biconomy.com |
DOT/USDC | $0.8889 | $103,052 | 00:54:11 04/09/2026 |
| 218 | Binance |
DOT/BTC | $0.8894 | $98,704.31 | 00:57:02 04/09/2026 |
| 219 | CoinTR |
DOT/TRY | $0.8880 | $97,240.54 | 00:57:08 04/09/2026 |
| 220 |  Coincall |
DOT/USD | $0.8884 | $96,356.81 | 01:03:15 04/09/2026 |
| 221 | MEXC |
DOT/USDC | $0.8889 | $85,786.18 | 00:54:16 04/09/2026 |
| 222 | CoinUp.io |
DOT/USDT | $0.8880 | $79,558.30 | 00:45:08 04/09/2026 |
| 223 |  Variational |
DOT/USDC | $0.8877 | $76,040.52 | 01:03:17 04/09/2026 |
| 224 | Gate |
DOT/USDC | $0.8891 | $72,912.75 | 00:56:24 04/09/2026 |
| 225 |  Backpack Exchange |
DOT/USDC | $0.8887 | $71,510.50 | 00:57:15 04/09/2026 |
| 226 |  Koinpark |
DOT/INR | $0.9472 | $70,994.27 | 01:00:10 04/09/2026 |
| 227 | Deepcoin |
DOT/USDT | $0.8885 | $70,673.22 | 00:57:07 04/09/2026 |
| 228 | Kraken |
DOT/USDC | $0.8859 | $69,266.76 | 00:59:58 04/09/2026 |
| 229 | MEXC |
DOT/USD1 | $0.8898 | $69,006.50 | 00:54:16 04/09/2026 |
| 230 | Bit2Me |
DOT/USDC | $0.8858 | $67,856.35 | 00:57:10 04/09/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $0.8880 | $62,820.17 | 01:00:14 04/09/2026 |
| 232 | Kraken |
DOT/USDT | $0.8863 | $62,488.78 | 00:59:24 04/09/2026 |
| 233 |  Globe Derivative Exchange |
DOT/USD | $0.8882 | $62,273.93 | 01:00:18 04/09/2026 |
| 234 | OKX |
DOT/USDC | $0.8876 | $60,887.35 | 00:56:24 04/09/2026 |
| 235 |  BtcTurk | Kripto |
DOT/TRY | $0.8791 | $60,735.03 | 00:58:53 04/09/2026 |
| 236 | MEXC |
DOT/USD1 | $0.8912 | $57,180.86 | 00:54:10 04/09/2026 |
| 237 |  LATOKEN |
DOT/USDT | $0.8719 | $54,425.47 | 00:57:09 04/09/2026 |
| 238 | MEXC |
DOT/USDC | $0.8910 | $54,344.34 | 00:54:10 04/09/2026 |
| 239 |  AlphaX |
DOT/USDT | $0.8870 | $53,361.59 | 01:00:17 04/09/2026 |
| 240 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8869 | $52,649.75 | 00:55:05 04/09/2026 |
| 241 | Crypto.com Exchange |
DOT/USD | $0.8869 | $52,076.02 | 23:18:18 03/09/2026 |
| 242 |  Revolut X |
DOT/EUR | $0.8887 | $51,859.42 | 01:00:08 04/09/2026 |
| 243 | Cofinex |
DOT/USDT | $0.8890 | $51,076.10 | 01:00:11 04/09/2026 |
| 244 |  Coinstore |
DOT/USDT | $0.8883 | $50,988.42 | 01:00:07 04/09/2026 |
| 245 | Revolut X |
DOT/USD | $0.8888 | $45,787.86 | 01:00:08 04/09/2026 |
| 246 | BITmarkets |
DOT/USDC | $0.8899 | $44,230.36 | 01:00:12 04/09/2026 |
| 247 | B2Z Exchange |
DOT/USDC | $0.8901 | $44,213.13 | 01:00:10 04/09/2026 |
| 248 | XT.COM |
DOT/USDC | $0.8899 | $42,689.18 | 00:57:09 04/09/2026 |
| 249 | BingX |
DOT/USDC | $0.8899 | $41,616.62 | 00:51:08 04/09/2026 |
| 250 | Bitbaby |
DOT/USDC | $0.8539 | $40,997.92 | 01:00:10 04/09/2026 |
| 251 |  Tothemoon |
DOT/USD | $0.8880 | $40,812.99 | 01:00:16 04/09/2026 |
| 252 |  Foxbit |
DOT/BRL | $0.8902 | $39,796.28 | 01:00:07 04/09/2026 |
| 253 | BitTap |
DOT/USDT | $0.8880 | $37,703.44 | 00:54:10 04/09/2026 |
| 254 | LBank |
DOT/USDC | $0.8899 | $36,642.92 | 00:57:09 04/09/2026 |
| 255 | Tothemoon |
DOT/EUR | $0.8887 | $34,562.68 | 01:00:16 04/09/2026 |
| 256 | Binance |
DOT/FDUSD | $0.8901 | $33,984.63 | 00:56:42 04/09/2026 |
| 257 |  CoinCola |
DOT/USDT | $0.8891 | $32,102.27 | 01:00:10 04/09/2026 |
| 258 | Revolut X |
DOT/GBP | $0.8887 | $30,851.31 | 01:00:08 04/09/2026 |
| 259 |  Binance TH |
DOT/USDT | $0.8891 | $29,780.54 | 00:57:07 04/09/2026 |
| 260 | Bitrue |
DOT/USDC | $0.8884 | $28,973.09 | 00:57:08 04/09/2026 |
| 261 | OKX |
DOT/USD | $0.8864 | $28,783.94 | 00:56:24 04/09/2026 |
| 262 | Tothemoon |
DOT/USDC | $0.8883 | $25,709.37 | 01:00:16 04/09/2026 |
| 263 | Tothemoon |
DOT/USDT | $0.8886 | $25,318.85 | 01:00:16 04/09/2026 |
| 264 | KuCoin |
DOT/BTC | $0.8880 | $23,919.34 | 00:52:23 04/09/2026 |
| 265 | Bybit |
DOT/USDC | $0.8899 | $22,767.55 | 00:54:09 04/09/2026 |
| 266 |  Blynex |
DOT/USDT | $0.8890 | $22,531.73 | 01:00:11 04/09/2026 |
| 267 | KuCoin |
DOT/USDC | $0.8869 | $22,455.90 | 00:52:23 04/09/2026 |
| 268 | BtcTurk | Kripto |
DOT/USDT | $0.8880 | $20,986.48 | 00:58:53 04/09/2026 |
| 269 | LeveX |
DOT/USDT | $0.8891 | $20,950.10 | 01:00:12 04/09/2026 |
| 270 |  Bitbank |
DOT/JPY | $0.8865 | $20,841.35 | 00:57:07 04/09/2026 |
| 271 | WEEX |
DOT/USDC | $0.8899 | $19,988.10 | 00:57:09 04/09/2026 |
| 272 |  BTCBOX |
DOT/JPY | $0.8876 | $19,339.72 | 01:00:11 04/09/2026 |
| 273 | Gleec BTC |
DOT/USDT | $0.8885 | $19,210.47 | 01:00:15 04/09/2026 |
| 274 |  HitBTC |
DOT/USDT | $0.8885 | $19,205.08 | 01:00:15 04/09/2026 |
| 275 | Mandala Exchange |
DOT/USDT | $0.8885 | $19,205.08 | 01:00:15 04/09/2026 |
| 276 | Koinpark |
DOT/USDT | $0.8881 | $17,911.85 | 01:00:10 04/09/2026 |
| 277 | SunX |
DOT/USDT | $0.8882 | $16,801.17 | 01:01:20 04/09/2026 |
| 278 | LeveX |
DOT/USD | $0.8880 | $16,695.48 | 01:00:15 04/09/2026 |
| 279 | KTX |
DOT/USDT | $0.8891 | $16,559.67 | 01:00:08 04/09/2026 |
| 280 | Bitstamp by Robinhood |
DOT/EUR | $0.8894 | $16,555.08 | 00:59:23 04/09/2026 |
| 281 | OKX |
DOT/EUR | $0.8893 | $16,512.36 | 00:56:24 04/09/2026 |
| 282 |  dYdX v4 |
DOT/USD | $0.8815 | $16,419.94 | 01:04:18 04/09/2026 |
| 283 | Ulink |
DOT/USDT | $4.19 | $15,886.96 | 01:00:19 04/09/2026 |
| 284 |  PrimeXBT |
DOT/USDT | $0.8883 | $15,884.63 | 01:03:16 04/09/2026 |
| 285 | Niza.io |
DOT/USDT | $0.8863 | $15,418.80 | 01:00:10 04/09/2026 |
| 286 |  BiFinance |
DOT/USDT | $0.8890 | $15,185.90 | 00:57:08 04/09/2026 |
| 287 |  Cryptonex |
DOT/USDT | $0.8801 | $14,936.67 | 01:00:12 04/09/2026 |
| 288 |  CoinDCX |
DOT/INR | $0.9345 | $14,501.55 | 00:57:07 04/09/2026 |
| 289 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8912 | $13,209.63 | 00:28:13 04/09/2026 |
| 290 |  Emirex |
DOT/USDC | $0.8881 | $13,132.63 | 01:00:11 04/09/2026 |
| 291 | BYDFi |
DOT/USDC | $0.8889 | $13,106.06 | 01:00:10 04/09/2026 |
| 292 |  HyperPay Futures |
DOT/USDT | $0.8888 | $13,075.44 | 01:03:17 04/09/2026 |
| 293 | BITmarkets |
DOT/USDP | $0.8882 | $11,911.27 | 01:00:12 04/09/2026 |
| 294 |  Paribu |
DOT/TRY | $0.8851 | $11,529.60 | 01:02:53 04/09/2026 |
| 295 | LeveX |
DOT/USDC | $0.8890 | $10,730.29 | 01:00:12 04/09/2026 |
| 296 | MEXC |
DOT/BTC | $0.8875 | $10,226.56 | 00:54:10 04/09/2026 |
| 297 | CoinEx |
DOT/USDC | $0.8889 | $9,995.73 | 00:59:23 04/09/2026 |
| 298 | BITmarkets |
DOT/IDR | $0.8860 | $9,672.74 | 01:00:12 04/09/2026 |
| 299 | WHXEX |
DOT/BTC | $0.8835 | $9,615.20 | 01:00:08 04/09/2026 |
| 300 | Kraken |
DOT/GBP | $0.8936 | $9,565.86 | 00:59:24 04/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 04/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,476,658 với tỷ giá $0.8880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.