Polkadot DOT
Xếp hạng #44
09:38:00 27/06/2026
Giá Polkadot (DOT)
$0.8558 4.89%
0.00001422 BTC
22,859 VND
Thấp: $0.8060
Cao: $0.8608
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8458 | $327,459,478 | 09:00:15 27/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.8458 | $111,813,919 | 09:00:16 27/06/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8468 | $86,774,973 | 09:00:07 27/06/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.01 | $78,106,439 | 08:57:15 27/06/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8467 | $73,458,575 | 08:57:15 27/06/2026 |
| 6 |  Binance |
DOT/USDT | $0.8457 | $72,729,108 | 08:54:16 27/06/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.8472 | $70,603,890 | 09:00:16 27/06/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.8468 | $70,566,443 | 09:00:15 27/06/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8458 | $62,205,102 | 09:00:15 27/06/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.8458 | $55,939,477 | 09:00:17 27/06/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.8458 | $55,939,344 | 09:00:15 27/06/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8458 | $55,939,344 | 09:00:16 27/06/2026 |
| 13 |  OrangeX |
DOT/USDT | $0.8447 | $55,058,752 | 08:54:15 27/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8467 | $50,136,825 | 08:57:15 27/06/2026 |
| 15 |  Echobit |
DOT/USDT | $0.8457 | $46,408,276 | 08:57:16 27/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8458 | $45,015,938 | 09:00:15 27/06/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8457 | $43,868,834 | 08:57:17 27/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8457 | $40,142,588 | 08:57:18 27/06/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8447 | $24,703,638 | 08:57:17 27/06/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8457 | $24,238,971 | 08:57:15 27/06/2026 |
| 21 |  BiKing |
DOT/USDT | $0.8466 | $23,321,649 | 09:00:16 27/06/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8468 | $22,010,373 | 09:00:16 27/06/2026 |
| 23 |  FameEX |
DOT/USDT | $0.8457 | $21,795,669 | 08:57:18 27/06/2026 |
| 24 |  Bybit |
DOT/USDT | $0.8455 | $20,411,996 | 08:54:16 27/06/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.8447 | $18,337,800 | 08:57:15 27/06/2026 |
| 26 |  4E |
DOT/USDT | $0.8447 | $15,592,347 | 08:54:15 27/06/2026 |
| 27 |  BTCC |
DOT/USDT | $0.8477 | $14,346,551 | 08:57:15 27/06/2026 |
| 28 |  Ulink |
DOT/USDT | $0.8468 | $14,255,380 | 09:00:12 27/06/2026 |
| 29 |  SunX |
DOT/USDT | $0.8457 | $13,776,404 | 09:01:10 27/06/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8447 | $13,560,944 | 08:57:18 27/06/2026 |
| 31 |  LBank |
DOT/USDT | $0.8447 | $12,481,793 | 08:57:17 27/06/2026 |
| 32 |  Websea |
DOT/USDT | $0.8437 | $11,298,211 | 08:57:17 27/06/2026 |
| 33 |  CoinMy |
DOT/USDT | $0.8468 | $11,270,273 | 09:00:16 27/06/2026 |
| 34 |  KuCoin |
DOT/USDT | $0.8472 | $10,930,416 | 08:47:53 27/06/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8447 | $10,903,827 | 08:57:16 27/06/2026 |
| 36 |  CrypFine |
DOT/USDT | $0.8467 | $10,710,802 | 08:57:16 27/06/2026 |
| 37 |  AscendEX |
DOT/USDT | $0.8457 | $10,618,026 | 08:45:15 27/06/2026 |
| 38 |  YEX |
DOT/USDT | $0.8458 | $10,606,317 | 09:00:16 27/06/2026 |
| 39 |  Bitbase |
DOT/USDT | $0.8457 | $10,202,211 | 08:27:17 27/06/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8458 | $10,125,178 | 09:00:17 27/06/2026 |
| 41 | FameEX |
DOT/USDT | $0.8467 | $9,445,033 | 08:57:07 27/06/2026 |
| 42 |  Bitget |
DOT/USDT | $0.8457 | $8,746,680 | 08:54:16 27/06/2026 |
| 43 |  Cofinex |
DOT/USDT | $0.8458 | $8,734,383 | 09:00:17 27/06/2026 |
| 44 |  Hotcoin |
DOT/USDT | $0.8458 | $8,713,105 | 08:57:20 27/06/2026 |
| 45 |  BingX |
DOT/USDT | $0.8448 | $7,400,490 | 08:57:17 27/06/2026 |
| 46 |  WOO X Pro |
DOT/USDT | $0.8468 | $7,259,931 | 09:00:16 27/06/2026 |
| 47 | CoinW |
DOT/USDT | $0.8463 | $6,796,278 | 08:57:08 27/06/2026 |
| 48 |  AstralX |
DOT/USDT | $0.8459 | $6,522,472 | 09:00:15 27/06/2026 |
| 49 | BVOX |
DOT/USDT | $0.8457 | $6,284,393 | 08:57:07 27/06/2026 |
| 50 |  Zoomex |
DOT/USDT | $0.8457 | $6,120,381 | 08:57:15 27/06/2026 |
| 51 |  Deepcoin |
DOT/USDT | $0.8457 | $6,109,451 | 08:57:15 27/06/2026 |
| 52 |  YUBIT |
DOT/USDT | $0.8447 | $5,999,717 | 08:57:15 27/06/2026 |
| 53 |  BitradeX |
DOT/USDT | $0.8457 | $5,951,327 | 08:57:18 27/06/2026 |
| 54 | Binance |
DOT/USDT | $0.8457 | $5,815,914 | 08:56:42 27/06/2026 |
| 55 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,015 | 09:00:16 27/06/2026 |
| 56 |  Azbit |
DOT/USDT | $0.8527 | $5,172,776 | 08:57:11 27/06/2026 |
| 57 |  OneEx |
DOT/USDT | $0.8468 | $4,963,434 | 09:00:16 27/06/2026 |
| 58 |  EagleX |
DOT/USDT | $0.8458 | $4,837,348 | 09:00:15 27/06/2026 |
| 59 |  CoinP |
DOT/USDT | $0.8468 | $4,764,778 | 09:00:08 27/06/2026 |
| 60 |  Bitunix |
DOT/USDT | $0.8458 | $4,417,352 | 08:51:18 27/06/2026 |
| 61 |  EasiCoin |
DOT/USDT | $0.8458 | $4,370,919 | 09:00:16 27/06/2026 |
| 62 | AstralX |
DOT/USDT | $0.8470 | $4,366,175 | 09:00:07 27/06/2026 |
| 63 | Coinlocally |
DOT/USDT | $0.8468 | $4,224,932 | 09:00:09 27/06/2026 |
| 64 |  Bitbaby |
DOT/USDT | $0.8468 | $4,074,512 | 09:00:24 27/06/2026 |
| 65 | OneEx |
DOT/USDT | $0.8468 | $3,962,635 | 09:00:07 27/06/2026 |
| 66 |  WhiteBIT |
DOT/USDT | $0.8463 | $3,904,383 | 08:57:07 27/06/2026 |
| 67 |  BlockFin |
DOT/USDT | $0.8457 | $3,848,247 | 08:57:07 27/06/2026 |
| 68 |  MGBX |
DOT/USDT | $0.8477 | $3,645,609 | 08:57:16 27/06/2026 |
| 69 |  MEXC |
DOT/USDT | $0.8447 | $3,557,221 | 08:57:16 27/06/2026 |
| 70 | Hotcoin |
DOT/USDT | $0.8477 | $3,421,074 | 08:53:55 27/06/2026 |
| 71 | KuCoin |
DOT/USDT | $0.8457 | $3,327,788 | 08:57:19 27/06/2026 |
| 72 |  BitMart |
DOT/USDT | $0.8462 | $3,188,594 | 08:57:08 27/06/2026 |
| 73 |  KCEX |
DOT/USDT | $0.8457 | $2,968,813 | 08:57:15 27/06/2026 |
| 74 | BTCC |
DOT/USDT | $0.8457 | $2,907,823 | 08:57:12 27/06/2026 |
| 75 | 4E |
DOT/USDT | $0.8457 | $2,878,734 | 08:54:09 27/06/2026 |
| 76 |  GroveX |
DOT/USDT | $0.8458 | $2,753,455 | 09:00:08 27/06/2026 |
| 77 | Hibt |
DOT/USDT | $0.8457 | $2,616,897 | 08:57:08 27/06/2026 |
| 78 | Bybit |
DOT/USDT | $0.8462 | $2,394,570 | 08:54:09 27/06/2026 |
| 79 |  P2B |
DOT/USDT | $0.8457 | $2,316,356 | 08:57:08 27/06/2026 |
| 80 |  BloFin |
DOT/USDT | $0.8457 | $2,308,576 | 08:57:07 27/06/2026 |
| 81 |  VOOX Exchange |
DOT/USDT | $0.8457 | $2,121,200 | 08:57:17 27/06/2026 |
| 82 | WOO X Pro |
DOT/USD | $0.8463 | $2,096,816 | 09:00:16 27/06/2026 |
| 83 | MEXC |
DOT/USDT | $0.8470 | $1,971,426 | 08:48:11 27/06/2026 |
| 84 |  XXKK |
DOT/USDT | $0.8467 | $1,944,140 | 09:00:07 27/06/2026 |
| 85 | WOO X Pro |
DOT/USDT | $0.8472 | $1,894,155 | 09:00:07 27/06/2026 |
| 86 | YUBIT |
DOT/USDT | $0.8457 | $1,869,436 | 08:57:08 27/06/2026 |
| 87 |  Gate |
DOT/USDT | $0.8467 | $1,834,868 | 08:54:19 27/06/2026 |
| 88 |  Hyperliquid |
DOT/USD | $0.8464 | $1,823,564 | 08:57:26 27/06/2026 |
| 89 | YEX |
DOT/USD | $0.8450 | $1,791,120 | 09:00:16 27/06/2026 |
| 90 |  WEEX |
DOT/USDT | $0.8447 | $1,788,249 | 08:57:12 27/06/2026 |
| 91 | EagleX |
DOT/USDT | $0.8468 | $1,761,390 | 09:00:08 27/06/2026 |
| 92 |  Bitrue |
DOT/USDT | $0.8438 | $1,703,465 | 08:57:17 27/06/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8427 | $1,695,694 | 08:57:10 27/06/2026 |
| 94 |  BitGW Exchange |
DOT/USDT | $0.8470 | $1,687,978 | 09:00:08 27/06/2026 |
| 95 |  BYDFi |
DOT/USDT | $0.8453 | $1,663,517 | 09:00:15 27/06/2026 |
| 96 | Koinbay |
DOT/USDT | $0.8457 | $1,648,054 | 08:57:12 27/06/2026 |
| 97 | WHXEX |
DOT/USDT | $0.8468 | $1,634,299 | 09:00:10 27/06/2026 |
| 98 | idax exchange |
DOT/USDT | $0.8468 | $1,628,634 | 09:00:09 27/06/2026 |
| 99 | Binance |
DOT/USDC | $0.8477 | $1,593,002 | 08:56:54 27/06/2026 |
| 100 |  OKX |
DOT/USDT | $0.8460 | $1,590,714 | 08:56:24 27/06/2026 |
| 101 |  Gems Trade |
DOT/USDT | $0.8464 | $1,589,757 | 08:57:13 27/06/2026 |
| 102 | Toobit |
DOT/USDT | $0.8457 | $1,554,299 | 08:57:07 27/06/2026 |
| 103 |  Poloniex |
DOT/USDT | $0.8428 | $1,552,355 | 08:59:53 27/06/2026 |
| 104 | CoinMy |
DOT/USDT | $0.8468 | $1,501,853 | 09:00:11 27/06/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $0.8468 | $1,474,629 | 09:00:10 27/06/2026 |
| 106 | CoinP |
DOT/USDT | $0.8448 | $1,473,951 | 09:00:15 27/06/2026 |
| 107 |  UZX |
DOT/USDT | $0.8457 | $1,421,802 | 08:57:07 27/06/2026 |
| 108 |  DigiFinex |
DOT/USDT | $0.8468 | $1,349,151 | 09:00:16 27/06/2026 |
| 109 | idax exchange |
DOT/USDC | $0.8467 | $1,327,153 | 09:00:09 27/06/2026 |
| 110 | WHXEX |
DOT/USDC | $0.8467 | $1,327,153 | 09:00:10 27/06/2026 |
| 111 | DigiFinex |
DOT/USDT | $0.8471 | $1,305,940 | 09:00:11 27/06/2026 |
| 112 | BitradeX |
DOT/USDT | $0.8457 | $1,280,954 | 08:54:16 27/06/2026 |
| 113 | LBank |
DOT/USDT | $0.8457 | $1,170,022 | 08:57:12 27/06/2026 |
| 114 |  SunX |
DOT/USDT | $0.9482 | $1,168,330 | 09:03:16 27/06/2026 |
| 115 |  XT.COM |
DOT/USDT | $0.8457 | $1,150,354 | 08:57:13 27/06/2026 |
| 116 |  Coinbase Exchange |
DOT/USD | $0.8460 | $1,108,104 | 08:57:00 27/06/2026 |
| 117 |  Grvt |
DOT/USDT | $0.8537 | $1,055,274 | 00:06:21 27/06/2026 |
| 118 |  BitDelta |
DOT/USDT | $0.8478 | $1,041,107 | 09:00:07 27/06/2026 |
| 119 | YEX |
DOT/USDT | $0.8468 | $1,006,304 | 09:00:12 27/06/2026 |
| 120 |  Pionex |
DOT/USDT | $0.8447 | $1,005,621 | 08:57:16 27/06/2026 |
| 121 |  Phemex |
DOT/USDT | $0.8457 | $988,783 | 08:57:08 27/06/2026 |
| 122 |  ZKE |
DOT/USDT | $0.8468 | $977,211 | 09:00:11 27/06/2026 |
| 123 | WhiteBIT |
DOT/WBT | $0.8471 | $893,309 | 08:57:07 27/06/2026 |
| 124 | Ourbit |
DOT/USDT | $0.8467 | $834,785 | 08:57:08 27/06/2026 |
| 125 | ZKE |
DOT/USDC | $0.8467 | $796,316 | 09:00:11 27/06/2026 |
| 126 | Phemex |
DOT/USDC | $0.8457 | $789,399 | 08:57:08 27/06/2026 |
| 127 |  Bitcastle |
DOT/USDT | $0.8468 | $783,794 | 09:00:12 27/06/2026 |
| 128 | Ju.com |
DOT/USDT | $0.8458 | $781,581 | 09:00:10 27/06/2026 |
| 129 | Biconomy.com |
DOT/USDT | $0.8457 | $780,526 | 08:57:09 27/06/2026 |
| 130 | WhiteBIT |
DOT/USDC | $0.8470 | $755,572 | 08:57:07 27/06/2026 |
| 131 |  CRMClick |
DOT/USDT | $0.8454 | $750,420 | 08:57:09 27/06/2026 |
| 132 |  HTX |
DOT/USDT | $0.8465 | $750,301 | 08:59:54 27/06/2026 |
| 133 |  EVEDEX |
DOT/USD | $0.8458 | $747,866 | 09:03:15 27/06/2026 |
| 134 |  Kraken |
DOT/USD | $0.8471 | $741,363 | 08:59:24 27/06/2026 |
| 135 |  BitTap |
DOT/USDT | $0.8468 | $722,423 | 09:00:16 27/06/2026 |
| 136 | CEEX exchange |
DOT/USDT | $0.8468 | $720,632 | 09:00:08 27/06/2026 |
| 137 |  Upbit |
DOT/KRW | $0.8377 | $696,949 | 08:56:53 27/06/2026 |
| 138 | BITmarkets |
DOT/USD | $0.8470 | $691,862 | 09:00:08 27/06/2026 |
| 139 | B2Z Exchange |
DOT/USD | $0.8470 | $691,830 | 09:00:12 27/06/2026 |
| 140 | AscendEX |
DOT/USDT | $0.8539 | $679,929 | 08:45:08 27/06/2026 |
| 141 |  Antarctic |
DOT/USDT | $0.8455 | $651,261 | 09:03:16 27/06/2026 |
| 142 |  LeveX |
DOT/USDT | $0.8468 | $651,078 | 09:00:15 27/06/2026 |
| 143 |  Coinbase International Exchange |
DOT/USDC | $0.8477 | $638,966 | 09:00:16 27/06/2026 |
| 144 |  OneBullEx |
DOT/USDT | $0.9636 | $636,515 | 09:00:07 27/06/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $0.8474 | $631,370 | 09:00:07 27/06/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $0.8468 | $600,405 | 09:00:12 27/06/2026 |
| 147 |  Crypto.com Exchange |
DOT/USDT | $0.8473 | $589,109 | 08:57:07 27/06/2026 |
| 148 | Gate |
DOT/USDT | $0.8468 | $581,454 | 08:56:54 27/06/2026 |
| 149 |  BigONE |
DOT/USDT | $0.8457 | $558,096 | 08:57:08 27/06/2026 |
| 150 | Bybit |
DOT/USD | $0.8459 | $553,084 | 08:54:16 27/06/2026 |
| 151 |  KoinBX |
DOT/INR | $0.9367 | $550,023 | 09:00:08 27/06/2026 |
| 152 |  ASTX |
DOT/USDT | $0.8468 | $541,803 | 09:00:08 27/06/2026 |
| 153 | KTX |
DOT/USDT | $0.8488 | $528,004 | 09:00:07 27/06/2026 |
| 154 | Crypto.com Exchange |
DOT/USD | $0.8466 | $526,046 | 08:57:07 27/06/2026 |
| 155 | Bitbase |
DOT/USDT | $0.8468 | $515,616 | 08:09:16 27/06/2026 |
| 156 |  BitKan |
DOT/USDT | $0.8468 | $511,321 | 09:00:07 27/06/2026 |
| 157 | WhiteBIT |
DOT/EUR | $0.8487 | $501,934 | 08:57:07 27/06/2026 |
| 158 | Bitcastle |
DOT/USDT | $0.8458 | $495,587 | 09:00:18 27/06/2026 |
| 159 | Bitget |
DOT/USDT | $0.8467 | $487,954 | 08:54:09 27/06/2026 |
| 160 | Kraken |
DOT/EUR | $0.8467 | $474,534 | 08:59:53 27/06/2026 |
| 161 |  Backpack Exchange |
DOT/USDC | $0.8460 | $473,077 | 08:57:15 27/06/2026 |
| 162 |  PointPay |
DOT/USDT | $0.8462 | $468,770 | 08:54:12 27/06/2026 |
| 163 |  Bit2Me |
DOT/EUR | $0.8467 | $462,429 | 08:57:07 27/06/2026 |
| 164 | CZR Exchange |
DOT/USDT | $0.8468 | $448,568 | 09:00:07 27/06/2026 |
| 165 | BlockFin |
DOT/USDT | $0.8457 | $435,794 | 08:57:15 27/06/2026 |
| 166 |  Venus |
DOT/vDOT | $0.8465 | $398,995 | 08:57:11 27/06/2026 |
| 167 |  CoinEx |
DOT/USDT | $0.8464 | $389,972 | 08:59:23 27/06/2026 |
| 168 | Bitunix |
DOT/USD | $0.8458 | $388,775 | 08:51:18 27/06/2026 |
| 169 | Tapbit |
DOT/USDT | $0.8447 | $361,036 | 08:57:11 27/06/2026 |
| 170 |  Nivex |
DOT/USDT | $0.8470 | $346,111 | 09:00:10 27/06/2026 |
| 171 | WhiteBIT |
DOT/TRY | $0.8459 | $344,205 | 08:57:07 27/06/2026 |
| 172 |  BitMEX |
DOT/USD | $0.8444 | $339,532 | 08:54:16 27/06/2026 |
| 173 |  CoinUp.io |
DOT/USDT | $0.8447 | $319,626 | 08:57:17 27/06/2026 |
| 174 | KoinBX |
DOT/USDT | $0.8468 | $312,086 | 09:00:08 27/06/2026 |
| 175 | KoinBX |
DOT/BTC | $0.8470 | $307,947 | 09:00:08 27/06/2026 |
| 176 |  EXMO.ME |
DOT/USDT | $0.8468 | $307,575 | 09:00:07 27/06/2026 |
| 177 |  EXMO |
DOT/USDT | $0.8457 | $306,713 | 08:57:11 27/06/2026 |
| 178 |  Bithumb |
DOT/KRW | $0.8377 | $305,501 | 08:59:23 27/06/2026 |
| 179 | MGBX |
DOT/USDT | $0.8457 | $304,478 | 08:57:08 27/06/2026 |
| 180 |  CoinTR |
DOT/USDT | $0.8468 | $298,783 | 09:00:07 27/06/2026 |
| 181 |  Bitvavo |
DOT/EUR | $0.8483 | $296,890 | 08:57:08 27/06/2026 |
| 182 | Binance |
DOT/BTC | $0.8462 | $289,349 | 08:56:42 27/06/2026 |
| 183 |  Tebbit |
DOT/USDT | $0.8478 | $283,170 | 09:00:09 27/06/2026 |
| 184 | Bitbaby |
DOT/USDT | $0.8467 | $273,374 | 08:57:09 27/06/2026 |
| 185 | BingX |
DOT/USDT | $0.8467 | $262,748 | 08:48:07 27/06/2026 |
| 186 | BTSE |
DOT/USDT | $0.8467 | $254,920 | 08:54:08 27/06/2026 |
| 187 | BYDFi |
DOT/USDT | $0.8457 | $245,513 | 08:57:08 27/06/2026 |
| 188 | B2Z Exchange |
DOT/USDT | $0.8466 | $244,396 | 09:00:12 27/06/2026 |
| 189 | BITmarkets |
DOT/USDT | $0.8468 | $244,357 | 09:00:08 27/06/2026 |
| 190 |  Bitazza |
DOT/USDT | $0.8478 | $241,758 | 09:00:11 27/06/2026 |
| 191 | Bitunix |
DOT/USDT | $0.8467 | $238,862 | 08:51:10 27/06/2026 |
| 192 | EasiCoin |
DOT/USDT | $0.8468 | $238,550 | 09:00:11 27/06/2026 |
| 193 |  Globe Derivative Exchange |
DOT/USD | $0.8470 | $225,015 | 09:00:16 27/06/2026 |
| 194 | AscendEX |
DOT/USD | $0.8468 | $207,113 | 08:45:08 27/06/2026 |
| 195 | Cofinex |
DOT/USD | $0.8452 | $206,999 | 09:00:17 27/06/2026 |
| 196 | Binance |
DOT/EUR | $0.8476 | $193,476 | 08:56:42 27/06/2026 |
| 197 |  Niza.io |
DOT/USD | $0.8797 | $181,056 | 17:48:10 25/06/2026 |
| 198 |  Bullish |
DOT/USDC | $0.8470 | $174,600 | 09:00:08 27/06/2026 |
| 199 | Pionex |
DOT/USDT | $0.8457 | $172,794 | 08:57:12 27/06/2026 |
| 200 |  PrimeXBT |
DOT/USDT | $0.8458 | $167,783 | 09:00:16 27/06/2026 |
| 201 |  Lighter |
DOT/USDC | $0.8454 | $162,277 | 08:57:15 27/06/2026 |
| 202 |  Deribit |
DOT/USDC | $0.8513 | $161,149 | 08:57:53 27/06/2026 |
| 203 |  ICRYPEX |
DOT/USDT | $0.8258 | $158,777 | 09:00:11 27/06/2026 |
| 204 |  Coincall |
DOT/USD | $0.8461 | $155,276 | 09:03:15 27/06/2026 |
| 205 |  Extended |
DOT/USD | $0.8168 | $154,611 | 09:03:16 27/06/2026 |
| 206 |  Picol |
DOT/USDT | $0.8468 | $152,195 | 09:00:08 27/06/2026 |
| 207 | KCEX |
DOT/USDT | $0.8457 | $145,687 | 08:57:08 27/06/2026 |
| 208 | BloFin |
DOT/USDT | $0.8457 | $144,645 | 08:57:18 27/06/2026 |
| 209 |  EdgeX |
DOT/USD | $0.8461 | $144,459 | 09:03:16 27/06/2026 |
| 210 | Bitrue |
DOT/XRP | $0.8464 | $139,128 | 08:57:08 27/06/2026 |
| 211 | XT.COM |
DOT/USDC | $0.8477 | $127,462 | 08:57:13 27/06/2026 |
| 212 | Bitrue |
DOT/SOL | $0.8455 | $126,874 | 08:57:08 27/06/2026 |
| 213 | Bitrue |
DOT/USDT | $0.8463 | $125,805 | 08:57:08 27/06/2026 |
| 214 | Binance |
DOT/TRY | $0.8463 | $121,144 | 08:56:54 27/06/2026 |
| 215 | BitTap |
DOT/USDT | $0.8478 | $120,218 | 09:00:10 27/06/2026 |
| 216 | MEXC |
DOT/USDC | $0.8447 | $117,963 | 08:57:16 27/06/2026 |
| 217 | Kraken |
DOT/USDC | $0.8487 | $117,169 | 08:59:24 27/06/2026 |
| 218 | Bit2Me |
DOT/USDC | $0.8485 | $116,325 | 08:57:07 27/06/2026 |
| 219 |  Bilaxy |
DOT/USDT | $0.8508 | $115,494 | 09:00:10 27/06/2026 |
| 220 |  Emirex |
DOT/USDC | $0.8476 | $114,503 | 09:00:11 27/06/2026 |
| 221 | LBank |
DOT/USDC | $0.8467 | $114,388 | 08:57:12 27/06/2026 |
| 222 | Biconomy.com |
DOT/USDC | $0.8457 | $108,549 | 08:57:09 27/06/2026 |
| 223 | Kraken |
DOT/XBT | $0.8537 | $106,577 | 08:59:24 27/06/2026 |
| 224 |  AlphaX |
DOT/USDT | $0.8468 | $106,242 | 09:00:20 27/06/2026 |
| 225 |  FMFW.io |
DOT/USD | $0.8477 | $105,331 | 08:54:09 27/06/2026 |
| 226 |  Mandala Exchange |
DOT/USDT | $0.8461 | $105,168 | 08:57:09 27/06/2026 |
| 227 |  Changelly |
DOT/USDT | $0.8465 | $104,778 | 09:00:09 27/06/2026 |
| 228 |  Gleec BTC |
DOT/USDT | $0.8465 | $104,777 | 09:00:08 27/06/2026 |
| 229 | EXMO |
DOT/USDC | $0.8467 | $103,252 | 08:57:11 27/06/2026 |
| 230 | EXMO.ME |
DOT/USDC | $0.8467 | $103,034 | 09:00:07 27/06/2026 |
| 231 |  Bitstamp by Robinhood |
DOT/USD | $0.8473 | $102,440 | 08:59:53 27/06/2026 |
| 232 | MEXC |
DOT/USD1 | $0.8450 | $91,396.08 | 08:54:15 27/06/2026 |
| 233 | CoinTR |
DOT/TRY | $0.8463 | $84,300.07 | 09:00:07 27/06/2026 |
| 234 | CoinUp.io |
DOT/USDT | $0.8457 | $83,459.67 | 08:57:08 27/06/2026 |
| 235 | Niza.io |
DOT/EUR | $0.8791 | $80,277.23 | 17:48:10 25/06/2026 |
| 236 | Cofinex |
DOT/USDC | $0.8457 | $77,562.61 | 09:00:17 27/06/2026 |
| 237 | Bitbaby |
DOT/USDC | $0.8477 | $77,260.71 | 08:57:09 27/06/2026 |
| 238 | HTX |
DOT/USDT | $0.8473 | $75,343.04 | 08:57:19 27/06/2026 |
| 239 | Kraken |
DOT/USDT | $0.8484 | $74,632.73 | 08:59:24 27/06/2026 |
| 240 | BingX |
DOT/USDC | $0.8477 | $71,689.91 | 08:48:07 27/06/2026 |
| 241 |  Koinpark |
DOT/INR | $0.9232 | $71,393.32 | 08:57:07 27/06/2026 |
| 242 |  Binance TR |
DOT/TRY | $0.8463 | $71,229.35 | 08:57:10 27/06/2026 |
| 243 |  CriptoSwaps |
DOT/USDT | $0.8458 | $70,934.72 | 09:00:09 27/06/2026 |
| 244 |  BtcTurk | Kripto |
DOT/TRY | $0.8515 | $66,007.11 | 08:57:23 27/06/2026 |
| 245 | MEXC |
DOT/USDC | $0.8469 | $57,972.39 | 08:48:11 27/06/2026 |
| 246 | MEXC |
DOT/USD1 | $0.8462 | $57,356.81 | 08:48:11 27/06/2026 |
| 247 | Cofinex |
DOT/USDT | $0.8468 | $54,331.81 | 09:00:10 27/06/2026 |
| 248 |  Paribu |
DOT/TRY | $0.8468 | $50,857.68 | 08:59:31 27/06/2026 |
| 249 | Bitrue |
DOT/USDC | $0.8462 | $50,597.49 | 08:57:08 27/06/2026 |
| 250 | OKX |
DOT/USDC | $0.8464 | $50,293.15 | 08:56:24 27/06/2026 |
| 251 | Coinbase Exchange |
DOT/BTC | $0.8462 | $48,852.67 | 08:56:29 27/06/2026 |
| 252 |  Coinstore |
DOT/USDT | $0.8457 | $48,795.41 | 08:54:07 27/06/2026 |
| 253 | Deepcoin |
DOT/USDT | $0.8462 | $46,566.23 | 08:57:08 27/06/2026 |
| 254 | SunX |
DOT/USDT | $0.8468 | $40,301.41 | 09:00:17 27/06/2026 |
| 255 | CoinEx |
DOT/USDC | $0.8472 | $40,248.47 | 08:59:54 27/06/2026 |
| 256 |  Tothemoon |
DOT/USD | $0.8472 | $40,004.62 | 09:00:15 27/06/2026 |
| 257 | WEEX |
DOT/USDC | $0.8457 | $38,411.44 | 08:57:12 27/06/2026 |
| 258 | ASTX |
DOT/USDT | $0.8468 | $37,122.43 | 09:00:15 27/06/2026 |
| 259 | OKX |
DOT/USD | $0.8479 | $35,550.78 | 08:56:24 27/06/2026 |
| 260 |  Ekbit |
DOT/USDT | $0.8468 | $34,926.52 | 09:00:27 27/06/2026 |
| 261 |  CoinCola |
DOT/USDT | $0.8468 | $33,032.60 | 09:00:07 27/06/2026 |
| 262 | BITmarkets |
DOT/USDC | $0.8477 | $31,987.80 | 09:00:08 27/06/2026 |
| 263 | B2Z Exchange |
DOT/USDC | $0.8480 | $31,975.88 | 09:00:12 27/06/2026 |
| 264 | Binance |
DOT/FDUSD | $0.8464 | $30,382.40 | 08:56:54 27/06/2026 |
| 265 |  XBO.com |
DOT/USDT | $0.8472 | $30,084.47 | 08:54:10 27/06/2026 |
| 266 | XBO.com |
DOT/USD | $0.8473 | $30,074.28 | 08:54:10 27/06/2026 |
| 267 |  Bitfinex |
DOT/USDT | $0.8481 | $30,065.35 | 08:59:23 27/06/2026 |
| 268 | Bitfinex |
DOT/USD | $0.8474 | $27,187.34 | 08:59:23 27/06/2026 |
| 269 | Tothemoon |
DOT/EUR | $0.8476 | $26,972.18 | 09:00:15 27/06/2026 |
| 270 | LeveX |
DOT/USD | $0.8446 | $26,661.48 | 09:00:15 27/06/2026 |
| 271 | Bybit |
DOT/USDC | $0.8461 | $25,316.99 | 08:54:09 27/06/2026 |
| 272 |  Blynex |
DOT/USDT | $0.8453 | $25,173.11 | 08:54:09 27/06/2026 |
| 273 | OKX |
DOT/EUR | $0.8477 | $24,994.90 | 08:56:54 27/06/2026 |
| 274 |  dYdX v4 |
DOT/USD | $0.8533 | $24,981.84 | 09:04:17 27/06/2026 |
| 275 | Tothemoon |
DOT/USDT | $0.8481 | $24,502.49 | 09:00:15 27/06/2026 |
| 276 | Crypto.com Exchange |
DOT/USD | $0.8542 | $24,466.41 | 04:03:24 27/06/2026 |
| 277 | Tothemoon |
DOT/USDC | $0.8483 | $23,694.44 | 09:00:15 27/06/2026 |
| 278 |  CoinDCX |
DOT/INR | $0.9321 | $22,984.79 | 08:57:07 27/06/2026 |
| 279 |  Aster |
DOT/USDT | $0.8447 | $22,043.58 | 08:54:15 27/06/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $0.8457 | $21,430.62 | 09:03:17 27/06/2026 |
| 281 | LeveX |
DOT/USDT | $0.8468 | $21,030.43 | 09:00:09 27/06/2026 |
| 282 | Coinbase Exchange |
DOT/EUR | $0.8544 | $20,782.95 | 08:56:29 27/06/2026 |
| 283 | Gate |
DOT/USDC | $0.8455 | $20,751.26 | 08:56:24 27/06/2026 |
| 284 | WHXEX |
DOT/BTC | $0.8439 | $19,401.91 | 09:00:10 27/06/2026 |
| 285 | idax exchange |
DOT/BTC | $0.8439 | $19,379.27 | 09:00:09 27/06/2026 |
| 286 | Kraken |
DOT/GBP | $0.8464 | $19,375.77 | 08:59:53 27/06/2026 |
| 287 | KuCoin |
DOT/USDC | $0.8467 | $18,831.13 | 08:47:53 27/06/2026 |
| 288 |  Cryptonex |
DOT/USDT | $0.8588 | $18,163.17 | 09:00:11 27/06/2026 |
| 289 | Koinpark |
DOT/USDT | $0.8457 | $17,669.27 | 08:57:07 27/06/2026 |
| 290 |  Bybit EU |
DOT/USDC | $0.8477 | $17,029.92 | 08:57:12 27/06/2026 |
| 291 |  BiFinance |
DOT/USDT | $0.8462 | $16,876.34 | 08:57:13 27/06/2026 |
| 292 | Ulink |
DOT/USDT | $4.18 | $16,525.59 | 09:00:18 27/06/2026 |
| 293 | KuCoin |
DOT/BTC | $0.8457 | $14,924.32 | 08:47:53 27/06/2026 |
| 294 | BYDFi |
DOT/USDC | $0.8457 | $13,662.54 | 08:57:08 27/06/2026 |
| 295 | LeveX |
DOT/USDC | $0.8467 | $12,830.72 | 09:00:09 27/06/2026 |
| 296 | Poloniex |
DOT/BTC | $0.8445 | $12,539.57 | 08:59:23 27/06/2026 |
| 297 | Mandala Exchange |
DOT/USDT | $0.8464 | $12,248.38 | 09:00:23 27/06/2026 |
| 298 |  HitBTC |
DOT/USDT | $0.8457 | $12,112.15 | 08:57:15 27/06/2026 |
| 299 | Gleec BTC |
DOT/USDT | $0.8457 | $12,058.69 | 09:00:15 27/06/2026 |
| 300 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8452 | $11,453.06 | 08:03:01 27/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 27/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,459,478 với tỷ giá $0.8458.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.