Polkadot DOT
Xếp hạng #46
05:09:00 15/07/2026
Giá Polkadot (DOT)
$0.8479 1.85%
0.00001313 BTC
22,425 VND
Thấp: $0.8277
Cao: $0.8576
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8485 | $229,177,211 | 05:00:16 15/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,182,829 | 04:51:15 15/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8485 | $62,562,945 | 04:54:15 15/07/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8466 | $60,705,505 | 05:00:15 15/07/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8466 | $60,689,529 | 05:00:15 15/07/2026 |
| 6 |  Echobit |
DOT/USDT | $0.8494 | $46,562,035 | 04:57:16 15/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8485 | $46,139,439 | 05:00:11 15/07/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.8476 | $43,254,255 | 05:00:15 15/07/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8473 | $43,243,519 | 05:00:17 15/07/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8473 | $43,243,111 | 05:00:16 15/07/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8485 | $42,808,799 | 05:00:15 15/07/2026 |
| 12 |  Binance |
DOT/USDT | $0.8494 | $38,937,002 | 04:54:16 15/07/2026 |
| 13 |  KTX |
DOT/USDT | $0.8495 | $31,326,027 | 05:00:15 15/07/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8484 | $29,872,493 | 04:57:15 15/07/2026 |
| 15 |  CoinMy |
DOT/USDT | $0.8483 | $28,288,968 | 05:00:16 15/07/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8514 | $23,194,384 | 04:48:17 15/07/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8466 | $22,627,594 | 05:00:15 15/07/2026 |
| 18 |  Tapbit |
DOT/USDT | $0.8494 | $22,155,583 | 04:57:15 15/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8504 | $17,704,273 | 04:57:17 15/07/2026 |
| 20 |  BTCC |
DOT/USDT | $0.8514 | $17,054,363 | 04:57:16 15/07/2026 |
| 21 |  SunX |
DOT/USDT | $0.8494 | $14,173,692 | 05:00:11 15/07/2026 |
| 22 |  Ulink |
DOT/USDT | $0.8494 | $14,136,653 | 05:00:07 15/07/2026 |
| 23 |  LBank |
DOT/USDT | $0.8484 | $14,135,779 | 04:57:16 15/07/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8484 | $13,057,819 | 04:57:16 15/07/2026 |
| 25 |  KuCoin |
DOT/USDT | $0.8498 | $12,931,476 | 04:56:23 15/07/2026 |
| 26 |  BVOX |
DOT/USDT | $0.8524 | $12,845,876 | 04:57:15 15/07/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8495 | $12,730,433 | 05:00:16 15/07/2026 |
| 28 |  AstralX |
DOT/USDT | $0.8485 | $12,597,646 | 04:57:15 15/07/2026 |
| 29 |  BiKing |
DOT/USDT | $0.8486 | $12,132,747 | 05:00:16 15/07/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8494 | $12,099,697 | 04:57:17 15/07/2026 |
| 31 |  FameEX |
DOT/USDT | $0.8494 | $11,699,990 | 04:57:18 15/07/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8499 | $11,683,627 | 04:54:17 15/07/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $0.8504 | $10,659,804 | 04:48:15 15/07/2026 |
| 34 | CoinW |
DOT/USDT | $0.8510 | $8,356,502 | 04:54:08 15/07/2026 |
| 35 | BVOX |
DOT/USDT | $0.8494 | $8,190,627 | 04:57:11 15/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.8484 | $7,737,098 | 05:00:16 15/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8484 | $7,685,007 | 05:00:17 15/07/2026 |
| 38 | Binance |
DOT/USDT | $0.8494 | $6,952,378 | 04:56:42 15/07/2026 |
| 39 |  OneEx |
DOT/USDT | $0.8504 | $6,411,369 | 05:00:07 15/07/2026 |
| 40 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 41 |  Websea |
DOT/USDT | $0.8484 | $6,161,310 | 04:57:16 15/07/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.8504 | $5,792,083 | 04:57:22 15/07/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,999 | 05:00:16 15/07/2026 |
| 44 | OneEx |
DOT/USDT | $0.8495 | $4,958,321 | 05:00:15 15/07/2026 |
| 45 |  WOO X Pro |
DOT/USDT | $0.8494 | $4,527,236 | 05:00:16 15/07/2026 |
| 46 | AstralX |
DOT/USDT | $0.8502 | $4,394,110 | 05:00:12 15/07/2026 |
| 47 |  Bitget |
DOT/USDT | $0.8505 | $4,326,410 | 04:54:16 15/07/2026 |
| 48 |  Cofinex |
DOT/USDT | $0.8484 | $4,325,935 | 05:00:17 15/07/2026 |
| 49 |  CoinP |
DOT/USDT | $0.8494 | $4,306,096 | 04:57:07 15/07/2026 |
| 50 | CEEX exchange |
DOT/USDT | $0.8495 | $4,278,466 | 05:00:12 15/07/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.8494 | $4,226,785 | 04:57:18 15/07/2026 |
| 52 |  4E |
DOT/USDT | $0.8495 | $3,836,460 | 05:00:15 15/07/2026 |
| 53 |  Azbit |
DOT/USDT | $0.8494 | $3,760,727 | 04:57:10 15/07/2026 |
| 54 |  Zoomex |
DOT/USDT | $0.8490 | $3,502,613 | 04:57:16 15/07/2026 |
| 55 | BTCC |
DOT/USDT | $0.8504 | $3,475,704 | 04:57:12 15/07/2026 |
| 56 | 4E |
DOT/USDT | $0.8494 | $3,440,870 | 05:00:07 15/07/2026 |
| 57 | WOO X Pro |
DOT/USD | $0.8478 | $3,368,063 | 05:00:16 15/07/2026 |
| 58 |  WhiteBIT |
DOT/USDT | $0.8509 | $3,265,342 | 04:51:07 15/07/2026 |
| 59 |  BitMart |
DOT/USDT | $0.8498 | $3,198,912 | 04:57:12 15/07/2026 |
| 60 | Hotcoin |
DOT/USDT | $0.8504 | $3,179,382 | 05:00:00 15/07/2026 |
| 61 | Hibt |
DOT/USDT | $0.8514 | $3,136,837 | 04:48:10 15/07/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.8504 | $3,087,409 | 04:57:15 15/07/2026 |
| 63 |  Bitbase |
DOT/USDT | $0.8504 | $2,852,517 | 04:54:17 15/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8484 | $2,852,005 | 04:57:16 15/07/2026 |
| 65 |  P2B |
DOT/USDT | $0.8494 | $2,808,752 | 04:57:07 15/07/2026 |
| 66 |  YUBIT |
DOT/USDT | $0.8484 | $2,804,409 | 04:57:15 15/07/2026 |
| 67 |  XT.COM |
DOT/USDT | $0.8494 | $2,767,029 | 04:57:08 15/07/2026 |
| 68 |  BitradeX |
DOT/USDT | $0.8494 | $2,764,541 | 04:57:15 15/07/2026 |
| 69 |  BlockFin |
DOT/USDT | $0.8474 | $2,568,134 | 05:00:07 15/07/2026 |
| 70 | Coinlocally |
DOT/USDT | $0.8393 | $2,517,552 | 05:00:17 15/07/2026 |
| 71 |  MEXC |
DOT/USDT | $0.8495 | $2,497,020 | 04:54:16 15/07/2026 |
| 72 |  EasiCoin |
DOT/USDT | $0.8484 | $2,428,457 | 05:00:17 15/07/2026 |
| 73 |  GroveX |
DOT/USDT | $0.8515 | $2,282,112 | 05:00:11 15/07/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.8494 | $2,214,921 | 05:00:16 15/07/2026 |
| 75 |  SuperEx |
DOT/USDT | $0.8464 | $2,144,950 | 04:57:09 15/07/2026 |
| 76 | Koinbay |
DOT/USDT | $0.8504 | $2,093,697 | 04:51:09 15/07/2026 |
| 77 | WHXEX |
DOT/USDT | $0.8484 | $2,068,927 | 05:00:08 15/07/2026 |
| 78 | idax exchange |
DOT/USDT | $0.8484 | $2,068,927 | 05:00:10 15/07/2026 |
| 79 | CoinMy |
DOT/USDT | $0.8474 | $2,049,450 | 05:00:13 15/07/2026 |
| 80 | BitradeX |
DOT/USDT | $0.8494 | $2,016,432 | 04:57:07 15/07/2026 |
| 81 | MEXC |
DOT/USDT | $0.8511 | $1,971,280 | 04:54:08 15/07/2026 |
| 82 | Aivora Exchange |
DOT/USDT | $0.8494 | $1,966,845 | 05:00:11 15/07/2026 |
| 83 |  MGBX |
DOT/USDT | $0.8474 | $1,963,616 | 04:57:17 15/07/2026 |
| 84 |  XXKK |
DOT/USDT | $0.8506 | $1,908,265 | 05:00:08 15/07/2026 |
| 85 |  KCEX |
DOT/USDT | $0.8484 | $1,854,094 | 04:57:15 15/07/2026 |
| 86 | YEX |
DOT/USDT | $0.8494 | $1,842,968 | 05:00:11 15/07/2026 |
| 87 | Toobit |
DOT/USDT | $0.8504 | $1,822,711 | 04:57:08 15/07/2026 |
| 88 | Bybit |
DOT/USDT | $0.8506 | $1,805,087 | 04:54:12 15/07/2026 |
| 89 |  WEEX |
DOT/USDT | $0.8494 | $1,790,616 | 04:57:09 15/07/2026 |
| 90 | YUBIT |
DOT/USDT | $0.8484 | $1,774,009 | 04:57:10 15/07/2026 |
| 91 |  Coinbase Exchange |
DOT/USD | $0.8500 | $1,766,768 | 04:56:30 15/07/2026 |
| 92 |  UZX |
DOT/USDT | $0.8504 | $1,748,775 | 04:54:08 15/07/2026 |
| 93 | WOO X Pro |
DOT/USDT | $0.8500 | $1,639,592 | 05:00:07 15/07/2026 |
| 94 |  BloFin |
DOT/USDT | $0.8484 | $1,542,885 | 04:57:07 15/07/2026 |
| 95 |  DigiFinex |
DOT/USDT | $0.8489 | $1,531,790 | 05:00:07 15/07/2026 |
| 96 | KuCoin |
DOT/USDT | $0.8504 | $1,441,670 | 04:54:19 15/07/2026 |
| 97 | LBank |
DOT/USDT | $0.8504 | $1,439,827 | 04:57:11 15/07/2026 |
| 98 |  BitGW Exchange |
DOT/USDT | $0.8506 | $1,426,213 | 04:54:08 15/07/2026 |
| 99 | CoinP |
DOT/USDT | $0.8515 | $1,418,466 | 05:00:19 15/07/2026 |
| 100 |  Gate |
DOT/USDT | $0.8504 | $1,415,438 | 04:54:20 15/07/2026 |
| 101 |  OKX |
DOT/USDT | $0.8497 | $1,414,248 | 04:56:24 15/07/2026 |
| 102 | Tapbit |
DOT/USDT | $0.8494 | $1,348,613 | 04:57:10 15/07/2026 |
| 103 | YEX |
DOT/USD | $0.8478 | $1,279,678 | 05:00:16 15/07/2026 |
| 104 |  Phemex |
DOT/USDT | $0.8504 | $1,253,406 | 04:57:08 15/07/2026 |
| 105 |  ZKE |
DOT/USDT | $0.8485 | $1,241,445 | 05:00:13 15/07/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $0.8494 | $1,209,063 | 04:57:18 15/07/2026 |
| 107 |  Hyperliquid |
DOT/USDC | $0.8498 | $1,169,889 | 04:57:26 15/07/2026 |
| 108 |  SunX |
DOT/USDT | $0.9491 | $1,169,463 | 05:00:16 15/07/2026 |
| 109 |  Poloniex |
DOT/USDT | $0.8464 | $1,089,479 | 04:59:53 15/07/2026 |
| 110 |  Bitcastle |
DOT/USDT | $0.8494 | $1,058,534 | 05:00:08 15/07/2026 |
| 111 |  BitDelta |
DOT/USDT | $0.8505 | $1,046,454 | 05:00:13 15/07/2026 |
| 112 | Ourbit |
DOT/USDT | $0.8504 | $1,030,578 | 04:57:07 15/07/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.8484 | $999,098 | 04:57:16 15/07/2026 |
| 114 | Biconomy.com |
DOT/USDT | $0.8514 | $990,685 | 04:48:12 15/07/2026 |
| 115 |  Grvt |
DOT/USDT | $0.8440 | $967,345 | 16:48:16 14/07/2026 |
| 116 | Ju.com |
DOT/USDT | $0.8484 | $966,752 | 05:00:10 15/07/2026 |
| 117 |  BYDFi |
DOT/USDT | $0.8491 | $893,921 | 05:00:16 15/07/2026 |
| 118 | Phemex |
DOT/USDT | $0.8484 | $880,263 | 04:57:16 15/07/2026 |
| 119 | FameEX |
DOT/USDT | $0.8504 | $819,108 | 04:57:07 15/07/2026 |
| 120 | CZR Exchange |
DOT/USDT | $0.8494 | $792,503 | 05:00:07 15/07/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.8485 | $754,498 | 05:00:16 15/07/2026 |
| 122 | B2Z Exchange |
DOT/USD | $0.8510 | $750,942 | 05:00:11 15/07/2026 |
| 123 | BITmarkets |
DOT/USD | $0.8510 | $750,904 | 05:00:11 15/07/2026 |
| 124 | Bitcastle |
DOT/USDT | $0.8493 | $723,381 | 05:00:18 15/07/2026 |
| 125 |  BitKan |
DOT/USDT | $0.8495 | $703,973 | 05:00:10 15/07/2026 |
| 126 |  ASTX |
DOT/USDT | $0.8494 | $691,443 | 05:00:13 15/07/2026 |
| 127 |  Pionex |
DOT/USDT | $0.8494 | $657,119 | 04:57:16 15/07/2026 |
| 128 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8497 | $642,598 | 05:00:50 15/07/2026 |
| 129 |  Bitvavo |
DOT/EUR | $0.8512 | $640,275 | 04:57:13 15/07/2026 |
| 130 |  OneBullEx |
DOT/USDT | $0.9643 | $636,971 | 05:00:12 15/07/2026 |
| 131 |  Coinbase International Exchange |
DOT/USDC | $0.8499 | $629,021 | 05:00:16 15/07/2026 |
| 132 | WhiteBIT |
DOT/USDC | $0.8502 | $616,814 | 04:51:07 15/07/2026 |
| 133 | Phemex |
DOT/USDC | $0.8489 | $604,555 | 04:57:08 15/07/2026 |
| 134 |  AIA Exchange |
DOT/USDT | $0.8494 | $592,919 | 05:00:07 15/07/2026 |
| 135 |  Kraken |
DOT/USD | $0.8502 | $571,453 | 04:59:24 15/07/2026 |
| 136 |  KoinBX |
DOT/INR | $0.8951 | $566,187 | 05:00:09 15/07/2026 |
| 137 | Binance |
DOT/USDC | $0.8499 | $554,589 | 04:56:42 15/07/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $0.8499 | $544,799 | 05:00:10 15/07/2026 |
| 139 | WHXEX |
DOT/USDC | $0.8499 | $534,644 | 05:00:08 15/07/2026 |
| 140 | idax exchange |
DOT/USDC | $0.8499 | $534,644 | 05:00:10 15/07/2026 |
| 141 |  EVEDEX |
DOT/USD | $0.8495 | $516,534 | 05:00:15 15/07/2026 |
| 142 | WhiteBIT |
DOT/EUR | $0.8511 | $495,735 | 04:51:07 15/07/2026 |
| 143 |  BitTap |
DOT/USDT | $0.8474 | $473,824 | 05:00:23 15/07/2026 |
| 144 |  BigONE |
DOT/USDT | $0.8498 | $455,296 | 04:45:07 15/07/2026 |
| 145 |  Upbit |
DOT/KRW | $0.8416 | $451,138 | 04:56:53 15/07/2026 |
| 146 |  Crypto.com Exchange |
DOT/USD | $0.8514 | $442,120 | 04:57:11 15/07/2026 |
| 147 | WhiteBIT |
DOT/WBT | $0.8515 | $416,660 | 04:51:07 15/07/2026 |
| 148 |  HTX |
DOT/USDT | $0.8504 | $403,960 | 04:59:55 15/07/2026 |
| 149 |  CRMClick |
DOT/USDT | $0.8504 | $403,935 | 05:00:11 15/07/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.8476 | $402,538 | 05:00:21 15/07/2026 |
| 151 | MGBX |
DOT/USDT | $0.8494 | $389,239 | 04:57:12 15/07/2026 |
| 152 | Gate |
DOT/USDT | $0.8496 | $367,832 | 04:56:24 15/07/2026 |
| 153 | BITmarkets |
DOT/USDT | $0.8504 | $358,739 | 05:00:11 15/07/2026 |
| 154 | B2Z Exchange |
DOT/USDT | $0.8507 | $358,654 | 05:00:11 15/07/2026 |
| 155 |  PointPay |
DOT/USDT | $0.8498 | $358,137 | 04:57:07 15/07/2026 |
| 156 | BTSE |
DOT/USDT | $0.8494 | $357,756 | 04:57:15 15/07/2026 |
| 157 | KoinBX |
DOT/BTC | $0.8513 | $332,218 | 05:00:09 15/07/2026 |
| 158 | Bitbaby |
DOT/USDT | $0.8494 | $320,895 | 05:00:07 15/07/2026 |
| 159 | ZKE |
DOT/USDC | $0.8499 | $320,885 | 05:00:13 15/07/2026 |
| 160 |  CoinTR |
DOT/USDT | $0.8485 | $318,569 | 05:00:11 15/07/2026 |
| 161 | WhiteBIT |
DOT/TRY | $0.8501 | $316,440 | 04:51:07 15/07/2026 |
| 162 | Crypto.com Exchange |
DOT/USDT | $0.8511 | $316,083 | 04:57:11 15/07/2026 |
| 163 | KoinBX |
DOT/USDT | $0.8494 | $313,628 | 05:00:09 15/07/2026 |
| 164 |  EdgeX |
DOT/USD | $0.8476 | $299,355 | 05:00:15 15/07/2026 |
| 165 | BlockFin |
DOT/USDT | $0.8474 | $293,392 | 05:00:15 15/07/2026 |
| 166 | BYDFi |
DOT/USDT | $0.8484 | $291,437 | 05:00:07 15/07/2026 |
| 167 | KTX |
DOT/USDT | $0.8504 | $290,586 | 05:00:12 15/07/2026 |
| 168 |  Venus |
DOT/vDOT | $0.8507 | $288,024 | 04:57:08 15/07/2026 |
| 169 | Bitunix |
DOT/USD | $0.8480 | $276,171 | 04:57:16 15/07/2026 |
| 170 | ASTX |
DOT/USDT | $0.8485 | $259,741 | 05:00:16 15/07/2026 |
| 171 |  Bitazza |
DOT/USDT | $0.8494 | $259,500 | 05:00:08 15/07/2026 |
| 172 |  BingX |
DOT/USDT | $0.8494 | $256,288 | 04:57:07 15/07/2026 |
| 173 |  Backpack Exchange |
DOT/USDC | $0.8498 | $253,557 | 04:57:15 15/07/2026 |
| 174 | Kraken |
DOT/EUR | $0.8522 | $251,070 | 04:59:55 15/07/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $0.8484 | $249,407 | 04:57:16 15/07/2026 |
| 176 |  LeveX |
DOT/USDT | $0.8476 | $247,182 | 05:00:15 15/07/2026 |
| 177 |  Bit2Me |
DOT/EUR | $0.8522 | $244,575 | 04:57:08 15/07/2026 |
| 178 | Bitunix |
DOT/USDT | $0.8494 | $230,531 | 04:57:11 15/07/2026 |
| 179 | Pionex |
DOT/USDT | $0.8494 | $212,957 | 04:57:08 15/07/2026 |
| 180 |  XBO.com |
DOT/USDT | $0.8488 | $208,688 | 04:57:08 15/07/2026 |
| 181 | Bitget |
DOT/USDT | $0.8515 | $206,766 | 04:54:52 15/07/2026 |
| 182 |  Picol |
DOT/USDT | $0.8494 | $188,011 | 05:00:11 15/07/2026 |
| 183 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 184 |  Globe Derivative Exchange |
DOT/USD | $0.8494 | $181,247 | 05:00:16 15/07/2026 |
| 185 | BloFin |
DOT/USDT | $0.8484 | $175,470 | 04:57:16 15/07/2026 |
| 186 | KCEX |
DOT/USDT | $0.8514 | $160,272 | 04:57:07 15/07/2026 |
| 187 | Bitrue |
DOT/XRP | $0.8501 | $157,860 | 04:57:10 15/07/2026 |
| 188 | Binance |
DOT/TRY | $0.8505 | $155,538 | 04:56:42 15/07/2026 |
| 189 | Bitrue |
DOT/USDT | $0.8498 | $149,245 | 04:57:10 15/07/2026 |
| 190 |  Bullish |
DOT/USDC | $0.8517 | $146,589 | 05:00:10 15/07/2026 |
| 191 | Bitrue |
DOT/SOL | $0.8501 | $144,069 | 04:57:10 15/07/2026 |
| 192 |  CriptoSwaps |
DOT/USDT | $0.8504 | $141,954 | 04:57:15 15/07/2026 |
| 193 |  Niza.io |
DOT/USD | $0.8496 | $141,563 | 05:00:11 15/07/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $0.8296 | $139,173 | 05:00:11 15/07/2026 |
| 195 |  Bithumb |
DOT/KRW | $0.8416 | $138,234 | 04:59:53 15/07/2026 |
| 196 | CoinTR |
DOT/TRY | $0.8468 | $126,037 | 05:00:11 15/07/2026 |
| 197 |  Bilaxy |
DOT/USDT | $0.8494 | $119,925 | 05:00:07 15/07/2026 |
| 198 | Bitbase |
DOT/USDT | $0.8504 | $111,291 | 04:57:07 15/07/2026 |
| 199 |  Bitstamp by Robinhood |
DOT/USD | $0.8515 | $108,585 | 04:59:23 15/07/2026 |
| 200 | MEXC |
DOT/USDC | $0.8500 | $103,918 | 04:54:16 15/07/2026 |
| 201 | Binance |
DOT/BTC | $0.8510 | $99,414.16 | 04:56:42 15/07/2026 |
| 202 |  Bitfinex |
DOT/USD | $0.8524 | $96,797.61 | 04:59:53 15/07/2026 |
| 203 | Binance |
DOT/EUR | $0.8485 | $95,149.29 | 04:56:42 15/07/2026 |
| 204 |  CoinEx |
DOT/USDT | $0.8495 | $94,581.61 | 04:59:53 15/07/2026 |
| 205 | MEXC |
DOT/USD1 | $0.8499 | $92,670.04 | 04:54:16 15/07/2026 |
| 206 |  Binance TR |
DOT/TRY | $0.8506 | $92,556.87 | 04:57:12 15/07/2026 |
| 207 | Biconomy.com |
DOT/USDC | $0.8509 | $90,462.03 | 04:48:12 15/07/2026 |
| 208 |  Lighter |
DOT/USDC | $0.8524 | $87,296.37 | 04:57:15 15/07/2026 |
| 209 | Bitfinex |
DOT/USDT | $0.8514 | $87,166.09 | 04:59:53 15/07/2026 |
| 210 |  Coincall |
DOT/USD | $0.8489 | $83,671.22 | 05:00:15 15/07/2026 |
| 211 |  FMFW.io |
DOT/USD | $0.8505 | $82,041.37 | 05:00:10 15/07/2026 |
| 212 |  Changelly |
DOT/USDT | $0.8501 | $81,997.88 | 05:00:11 15/07/2026 |
| 213 |  Mandala Exchange |
DOT/USDT | $0.8500 | $81,993.18 | 05:00:11 15/07/2026 |
| 214 |  Gleec BTC |
DOT/USDT | $0.8499 | $81,981.30 | 05:00:10 15/07/2026 |
| 215 |  Koinpark |
DOT/INR | $0.8852 | $79,782.85 | 05:00:07 15/07/2026 |
| 216 |  Deribit |
DOT/USDC | $0.8459 | $74,570.97 | 04:48:55 15/07/2026 |
| 217 |  PrimeXBT |
DOT/USDT | $0.8485 | $70,546.92 | 05:00:16 15/07/2026 |
| 218 |  AlphaX |
DOT/USDT | $0.8476 | $70,403.97 | 05:00:17 15/07/2026 |
| 219 | XBO.com |
DOT/USD | $0.8508 | $69,520.74 | 04:57:08 15/07/2026 |
| 220 | Cofinex |
DOT/USD | $0.8481 | $66,294.92 | 05:00:17 15/07/2026 |
| 221 | CoinUp.io |
DOT/USDT | $0.8494 | $65,967.20 | 04:57:16 15/07/2026 |
| 222 |  Orderly |
DOT/USDC | $0.8490 | $63,074.30 | 05:00:16 15/07/2026 |
| 223 |  MemeMax |
DOT/USDC | $0.8498 | $62,919.62 | 05:00:15 15/07/2026 |
| 224 | Niza.io |
DOT/EUR | $0.8494 | $62,476.01 | 05:00:11 15/07/2026 |
| 225 | Crypto.com Exchange |
DOT/USD | $0.8491 | $61,383.83 | 04:39:18 15/07/2026 |
| 226 | Cofinex |
DOT/USDC | $0.8487 | $59,767.58 | 05:00:17 15/07/2026 |
| 227 | HTX |
DOT/USDT | $0.8533 | $58,726.33 | 04:48:17 15/07/2026 |
| 228 | MEXC |
DOT/USD1 | $0.8518 | $56,469.41 | 04:54:08 15/07/2026 |
| 229 | BitTap |
DOT/USDT | $0.8504 | $55,714.04 | 04:57:07 15/07/2026 |
| 230 |  Coinstore |
DOT/USDT | $0.8505 | $53,505.94 | 04:51:16 15/07/2026 |
| 231 | MEXC |
DOT/USDC | $0.8515 | $53,156.95 | 04:54:08 15/07/2026 |
| 232 | Cofinex |
DOT/USDT | $0.8494 | $51,824.90 | 05:00:11 15/07/2026 |
| 233 |  Aster |
DOT/USDT | $0.8495 | $47,668.65 | 04:54:15 15/07/2026 |
| 234 | BITmarkets |
DOT/USDC | $0.8489 | $46,230.41 | 05:00:11 15/07/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $0.8490 | $46,225.72 | 05:00:11 15/07/2026 |
| 236 |  Tothemoon |
DOT/USD | $0.8498 | $45,035.11 | 05:00:15 15/07/2026 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $0.8488 | $44,415.74 | 04:59:23 15/07/2026 |
| 238 | XT.COM |
DOT/USDC | $0.8499 | $44,350.79 | 04:57:08 15/07/2026 |
| 239 | BingX |
DOT/USDC | $0.8489 | $43,486.60 | 04:57:07 15/07/2026 |
| 240 | Bybit |
DOT/USDC | $0.8511 | $43,398.63 | 04:54:12 15/07/2026 |
| 241 | Kraken |
DOT/USDT | $0.8460 | $42,450.03 | 04:59:55 15/07/2026 |
| 242 |  LATOKEN |
DOT/USDT | $0.8510 | $40,235.01 | 04:45:14 15/07/2026 |
| 243 | OKX |
DOT/USD | $0.8504 | $39,904.26 | 04:56:53 15/07/2026 |
| 244 |  CoinCola |
DOT/USDT | $0.8494 | $39,385.43 | 05:00:10 15/07/2026 |
| 245 | LBank |
DOT/USDC | $0.8499 | $38,198.91 | 04:57:11 15/07/2026 |
| 246 | KuCoin |
DOT/USDC | $0.8459 | $35,292.87 | 04:56:23 15/07/2026 |
| 247 | Coinbase Exchange |
DOT/EUR | $0.8451 | $33,863.18 | 04:57:00 15/07/2026 |
| 248 |  Bitbank |
DOT/JPY | $0.8577 | $32,557.78 | 04:57:07 15/07/2026 |
| 249 | Bit2Me |
DOT/USDC | $0.8452 | $32,433.73 | 04:57:08 15/07/2026 |
| 250 | Kraken |
DOT/USDC | $0.8453 | $32,337.33 | 04:59:55 15/07/2026 |
| 251 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8523 | $31,909.52 | 04:45:37 15/07/2026 |
| 252 | Deepcoin |
DOT/USDT | $0.8499 | $31,393.69 | 04:57:07 15/07/2026 |
| 253 | OKX |
DOT/EUR | $0.8500 | $31,312.00 | 04:56:24 15/07/2026 |
| 254 | Bitrue |
DOT/USDC | $0.8494 | $31,271.51 | 04:57:10 15/07/2026 |
| 255 |  Emirex |
DOT/USDC | $0.8509 | $30,658.79 | 05:00:07 15/07/2026 |
| 256 | Binance |
DOT/FDUSD | $0.8506 | $30,639.64 | 04:56:42 15/07/2026 |
| 257 | Gate |
DOT/USDC | $0.8518 | $27,933.93 | 04:56:24 15/07/2026 |
| 258 | Bitbaby |
DOT/USDC | $0.8499 | $25,580.83 | 05:00:07 15/07/2026 |
| 259 | Tothemoon |
DOT/USDC | $0.8501 | $24,280.41 | 05:00:15 15/07/2026 |
| 260 | Tothemoon |
DOT/USDT | $0.8509 | $24,236.89 | 05:00:15 15/07/2026 |
| 261 | BtcTurk | Kripto |
DOT/USDT | $0.8504 | $23,514.04 | 04:59:23 15/07/2026 |
| 262 | LeveX |
DOT/USDT | $0.8495 | $22,524.64 | 05:00:09 15/07/2026 |
| 263 |  Blynex |
DOT/USDT | $0.8515 | $22,450.56 | 04:54:11 15/07/2026 |
| 264 | Koinpark |
DOT/USDT | $0.8494 | $20,245.60 | 05:00:07 15/07/2026 |
| 265 | OKX |
DOT/USDC | $0.8496 | $19,729.93 | 04:56:53 15/07/2026 |
| 266 | Ulink |
DOT/USDT | $4.19 | $18,094.44 | 05:00:18 15/07/2026 |
| 267 |  Ekbit |
DOT/USDT | $0.8494 | $17,456.92 | 04:57:16 15/07/2026 |
| 268 | LeveX |
DOT/USD | $0.8499 | $16,625.92 | 05:00:15 15/07/2026 |
| 269 |  Extended |
DOT/USD | $0.8435 | $15,603.97 | 05:00:16 15/07/2026 |
| 270 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 271 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8521 | $14,899.22 | 04:45:37 15/07/2026 |
| 272 | Tothemoon |
DOT/EUR | $0.8509 | $14,558.38 | 05:00:15 15/07/2026 |
| 273 | SunX |
DOT/USDT | $0.8476 | $14,211.66 | 05:00:19 15/07/2026 |
| 274 |  CoinLion |
DOT/USD | $0.8500 | $13,597.79 | 05:00:17 15/07/2026 |
| 275 | Coinbase Exchange |
DOT/BTC | $0.8472 | $13,389.78 | 04:57:00 15/07/2026 |
| 276 | idax exchange |
DOT/BTC | $0.8402 | $13,377.30 | 05:00:10 15/07/2026 |
| 277 | WHXEX |
DOT/BTC | $0.8402 | $13,361.40 | 05:00:08 15/07/2026 |
| 278 |  HyperPay Futures |
DOT/USDT | $0.8476 | $13,211.42 | 05:00:17 15/07/2026 |
| 279 | Kraken |
DOT/GBP | $0.8483 | $13,122.02 | 04:59:55 15/07/2026 |
| 280 | BYDFi |
DOT/USDC | $0.8499 | $12,627.25 | 05:00:07 15/07/2026 |
| 281 | WEEX |
DOT/USDC | $0.8499 | $12,301.02 | 04:57:09 15/07/2026 |
| 282 | Bitstamp by Robinhood |
DOT/EUR | $0.8496 | $12,020.96 | 04:59:53 15/07/2026 |
| 283 |  Paribu |
DOT/TRY | $0.8488 | $11,028.05 | 04:59:53 15/07/2026 |
| 284 | OKX |
DOT/TRY | $0.8439 | $10,717.22 | 04:56:24 15/07/2026 |
| 285 | Niza.io |
DOT/USDT | $0.8460 | $10,598.33 | 05:00:11 15/07/2026 |
| 286 | LeveX |
DOT/USDC | $0.8490 | $10,555.13 | 05:00:09 15/07/2026 |
| 287 | Mandala Exchange |
DOT/USDT | $0.8498 | $9,336.55 | 05:00:15 15/07/2026 |
| 288 |  HitBTC |
DOT/USDT | $0.8498 | $9,336.38 | 05:00:15 15/07/2026 |
| 289 | Gleec BTC |
DOT/USDT | $0.8499 | $9,274.73 | 05:00:15 15/07/2026 |
| 290 |  Bitso |
DOT/USD | $0.8471 | $8,585.78 | 04:59:53 15/07/2026 |
| 291 |  CoinDCX |
DOT/INR | $0.8756 | $8,477.91 | 05:00:07 15/07/2026 |
| 292 |  Cryptonex |
DOT/USDT | $0.8396 | $8,411.47 | 05:00:11 15/07/2026 |
| 293 | MEXC |
DOT/BTC | $0.8503 | $8,228.65 | 04:54:08 15/07/2026 |
| 294 | KuCoin |
DOT/BTC | $0.8504 | $8,059.55 | 04:56:23 15/07/2026 |
| 295 |  Binance TH |
DOT/USDT | $0.8494 | $7,706.84 | 04:57:07 15/07/2026 |
| 296 |  AEGET |
DOT/USDT | $0.8494 | $6,953.79 | 05:00:08 15/07/2026 |
| 297 | Ekbit |
DOT/USDT | $0.8494 | $6,947.35 | 04:57:07 15/07/2026 |
| 298 |  Kanga Exchange |
DOT/USDT | $0.8514 | $6,624.32 | 04:54:08 15/07/2026 |
| 299 | Kanga Exchange |
DOT/USDC | $0.8510 | $6,499.13 | 04:54:08 15/07/2026 |
| 300 | BITmarkets |
DOT/USDP | $0.8508 | $6,486.39 | 05:00:11 15/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 15/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,177,211 với tỷ giá $0.8485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.