Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,198,457,812,165 Khối lượng (24h): $39,953,304,687 Thị phần: BTC: 58.7%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 02:54:00 26/07/2026
Giá Polkadot (DOT)
$0.8160 1.27%
0.00001268 BTC 21,567 VND
Thấp: $0.8022 Cao: $0.8229

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8162 $141,138,106 02:00:16 26/07/2026
2 Ju.com Ju.com DOT/USDT $0.8163 $59,338,846 02:00:17 26/07/2026
3 BTSE BTSE DOT/USDT $0.8152 $41,552,975 01:57:15 26/07/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.8177 $39,743,979 02:00:15 26/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.8172 $39,723,376 02:00:15 26/07/2026
6 COINSPACE COINSPACE DOT/USDT $0.8161 $37,657,905 02:00:09 26/07/2026
7 Binance Binance DOT/USDT $0.8164 $30,693,935 01:54:17 26/07/2026
8 LBank LBank DOT/USDT $0.8167 $29,707,675 01:57:17 26/07/2026
9 CoinMy CoinMy DOT/USDT $0.8172 $29,089,259 01:57:16 26/07/2026
10 KTX KTX DOT/USDT $0.8167 $29,004,352 02:00:15 26/07/2026
11 Koinbay Koinbay DOT/USDT $0.8166 $26,623,381 01:54:15 26/07/2026
12 Blockfinex Blockfinex DOT/USDT $0.8160 $26,483,241 02:00:15 26/07/2026
13 idax exchange idax exchange DOT/USDT $0.8160 $26,482,843 02:00:18 26/07/2026
14 WHXEX WHXEX DOT/USDT $0.8166 $26,463,321 01:57:16 26/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8153 $25,134,781 02:00:15 26/07/2026
16 OrangeX OrangeX DOT/USDT $0.8162 $23,832,017 01:51:15 26/07/2026
17 Tapbit Tapbit DOT/USDT $0.8182 $22,987,421 01:57:15 26/07/2026
18 SunX SunX DOT/USDT $0.8172 $13,975,692 02:00:10 26/07/2026
19 Ulink Ulink DOT/USDT $0.8172 $13,975,692 02:00:10 26/07/2026
20 CoinW CoinW DOT/USDT $0.8168 $13,664,411 01:57:17 26/07/2026
21 Hibt Hibt DOT/USDT $0.8162 $12,919,436 01:48:17 26/07/2026
22 AstralX AstralX DOT/USDT $0.8162 $12,206,591 02:00:25 26/07/2026
23 Ourbit Ourbit DOT/USDT $0.8167 $10,511,544 01:57:17 26/07/2026
24 BVOX BVOX DOT/USDT $0.8173 $10,341,522 01:57:15 26/07/2026
25 Batonex Batonex DOT/USDT $0.8163 $9,916,505 02:00:16 26/07/2026
26 Biconomy.com Biconomy.com DOT/USDT $0.8162 $9,316,792 01:51:15 26/07/2026
27 BiKing BiKing DOT/USDT $0.8161 $9,205,849 02:00:16 26/07/2026
28 FameEX FameEX DOT/USDT $0.8167 $9,098,696 01:57:19 26/07/2026
29 Toobit Toobit DOT/USDT $0.8169 $8,777,607 01:57:16 26/07/2026
30 AstralX AstralX DOT/USDT $0.8174 $8,135,773 02:00:10 26/07/2026
31 Bybit Bybit DOT/USDT $0.8166 $7,866,552 01:54:16 26/07/2026
32 WOO X Pro WOO X Pro DOT/USD $0.8091 $7,800,258 15:00:16 25/07/2026
33 WOO X Pro WOO X Pro DOT/USDT $0.8163 $7,738,038 02:00:16 26/07/2026
34 MEXC MEXC DOT/USDT $0.8167 $7,500,242 01:57:15 26/07/2026
35 WEEX WEEX DOT/USDT $0.8167 $7,047,187 01:57:17 26/07/2026
36 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,789 01:54:15 26/07/2026
37 YEX YEX DOT/USDT $0.8160 $5,691,586 02:00:16 26/07/2026
38 OneEx OneEx DOT/USDT $0.8172 $5,567,412 02:00:09 26/07/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.8160 $5,314,000 02:00:17 26/07/2026
40 Websea Websea DOT/USDT $0.8152 $5,002,070 01:57:17 26/07/2026
41 OneEx OneEx DOT/USDT $0.8173 $4,945,439 02:00:16 26/07/2026
42 BTCC BTCC DOT/USDT $0.8192 $4,908,478 01:57:16 26/07/2026
43 Bitbase Bitbase DOT/USDT $0.8167 $4,848,406 01:57:17 26/07/2026
44 CrypFine CrypFine DOT/USDT $0.8182 $4,706,953 01:57:15 26/07/2026
45 Echobit Echobit DOT/USDT $0.8167 $4,319,387 01:57:16 26/07/2026
46 CoinP CoinP DOT/USDT $0.8162 $4,260,556 02:00:08 26/07/2026
47 CEEX exchange CEEX exchange DOT/USDT $0.8162 $4,202,765 02:00:09 26/07/2026
48 Hotcoin Hotcoin DOT/USDT $0.8165 $3,745,526 01:57:25 26/07/2026
49 Azbit Azbit DOT/USDT $0.8172 $3,387,637 01:54:11 26/07/2026
50 BVOX BVOX DOT/USDT $0.8162 $3,302,374 01:57:12 26/07/2026
51 BitMart BitMart DOT/USDT $0.8177 $3,173,929 01:57:09 26/07/2026
52 CoinW CoinW DOT/USDT $0.8174 $2,954,033 01:57:08 26/07/2026
53 4E 4E DOT/USDT $0.8153 $2,906,822 02:00:15 26/07/2026
54 WhiteBIT WhiteBIT DOT/USDT $0.8176 $2,891,712 01:51:07 26/07/2026
55 Extended Extended DOT/USD $0.8228 $2,726,630 02:03:17 26/07/2026
56 BitradeX BitradeX DOT/USDT $0.8162 $2,533,559 01:57:15 26/07/2026
57 Deepcoin Deepcoin DOT/USDT $0.8169 $2,497,511 01:57:15 26/07/2026
58 Bitunix Bitunix DOT/USDT $0.8165 $2,446,888 01:54:18 26/07/2026
59 KuCoin KuCoin DOT/USDT $0.8174 $2,362,210 01:50:23 26/07/2026
60 Zoomex Zoomex DOT/USDT $0.8169 $2,359,774 01:57:17 26/07/2026
61 Hotcoin Hotcoin DOT/USDT $0.8172 $2,286,898 01:51:09 26/07/2026
62 Binance Binance DOT/USDT $0.8173 $2,052,624 01:56:42 26/07/2026
63 Bitbaby Bitbaby DOT/USDT $0.8162 $2,007,536 01:54:16 26/07/2026
64 WOO X Pro WOO X Pro DOT/USDT $0.8167 $2,005,546 02:00:09 26/07/2026
65 BlockFin BlockFin DOT/USDT $0.8162 $1,955,266 01:57:07 26/07/2026
66 Aivora Exchange Aivora Exchange DOT/USDT $0.8182 $1,822,494 01:54:07 26/07/2026
67 CoinMy CoinMy DOT/USDT $0.8182 $1,803,054 01:57:07 26/07/2026
68 YUBIT YUBIT DOT/USDT $0.8162 $1,774,498 01:57:15 26/07/2026
69 MGBX MGBX DOT/USDT $0.8171 $1,717,234 01:57:16 26/07/2026
70 EasiCoin EasiCoin DOT/USDT $0.8163 $1,674,062 02:00:16 26/07/2026
71 Cofinex Cofinex DOT/USDT $0.8163 $1,505,010 02:00:17 26/07/2026
72 Bitget Bitget DOT/USDT $0.8162 $1,500,755 01:54:16 26/07/2026
73 CoinP CoinP DOT/USDT $0.8162 $1,413,341 02:00:18 26/07/2026
74 KCEX KCEX DOT/USDT $0.8168 $1,359,037 01:57:15 26/07/2026
75 GroveX GroveX DOT/USDT $0.8172 $1,357,408 02:00:07 26/07/2026
76 Poloniex Poloniex DOT/USDT $0.8182 $1,187,386 01:59:23 26/07/2026
77 BloFin BloFin DOT/USDT $0.8162 $1,171,590 01:57:07 26/07/2026
78 x.me Exchange x.me Exchange DOT/USDT $0.8172 $1,148,154 01:57:18 26/07/2026
79 Tapbit Tapbit DOT/USDT $0.8172 $1,087,158 01:57:07 26/07/2026
80 B2Z Exchange B2Z Exchange DOT/USD $0.8160 $1,053,060 02:00:08 26/07/2026
81 BITmarkets BITmarkets DOT/USD $0.8160 $1,052,952 02:00:08 26/07/2026
82 Phemex Phemex DOT/USDT $0.8172 $1,047,795 01:57:09 26/07/2026
83 Gate Gate DOT/USDT $0.8162 $1,046,153 01:54:20 26/07/2026
84 BTCC BTCC DOT/USDT $0.8172 $1,026,810 01:57:08 26/07/2026
85 4E 4E DOT/USDT $0.8162 $1,014,998 02:00:08 26/07/2026
86 BitDelta BitDelta DOT/USDT $0.8172 $1,000,407 01:54:07 26/07/2026
87 YEX YEX DOT/USD $0.8159 $999,311 02:00:16 26/07/2026
88 KuCoin KuCoin DOT/USDT $0.8163 $992,309 01:57:20 26/07/2026
89 YUBIT YUBIT DOT/USDT $0.8172 $971,328 01:57:07 26/07/2026
90 Hibt Hibt DOT/USDT $0.8172 $932,354 01:48:08 26/07/2026
91 EVEDEX EVEDEX DOT/USD $0.8164 $914,093 02:03:15 26/07/2026
92 P2B P2B DOT/USDT $0.8172 $902,239 01:57:08 26/07/2026
93 Phemex Phemex DOT/USDT $0.8172 $891,278 01:57:17 26/07/2026
94 BitGW Exchange BitGW Exchange DOT/USDT $0.8175 $816,871 01:57:07 26/07/2026
95 XT.COM XT.COM DOT/USDT $0.8172 $810,922 01:57:09 26/07/2026
96 OKX OKX DOT/USDT $0.8175 $790,128 01:56:24 26/07/2026
97 Gems Trade Gems Trade DOT/USDT $0.8173 $789,887 02:00:10 26/07/2026
98 Bybit Bybit DOT/USDT $0.8171 $773,898 01:54:08 26/07/2026
99 Bitrue Bitrue DOT/USDT $0.8172 $742,050 01:57:17 26/07/2026
100 Hyperliquid Hyperliquid DOT/USDC $0.8173 $733,813 01:57:26 26/07/2026
101 BYDFi BYDFi DOT/USDT $0.8159 $719,628 02:00:16 26/07/2026
102 SuperEx SuperEx DOT/USDT $0.8182 $704,170 01:54:07 26/07/2026
103 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8166 $666,543 02:00:08 26/07/2026
104 MEXC MEXC DOT/USDT $0.8174 $641,474 01:57:08 26/07/2026
105 OneBullEx OneBullEx DOT/USDT $0.9641 $636,825 02:00:08 26/07/2026
106 XXKK XXKK DOT/USDT $0.8172 $627,523 02:00:08 26/07/2026
107 Koinbay Koinbay DOT/USDT $0.8172 $598,401 01:57:10 26/07/2026
108 UZX UZX DOT/USDT $0.8172 $596,983 01:54:07 26/07/2026
109 BlockFin BlockFin DOT/USDT $0.8152 $594,192 01:57:15 26/07/2026
110 AIA Exchange AIA Exchange DOT/USDT $0.8173 $594,040 02:00:09 26/07/2026
111 idax exchange idax exchange DOT/USDT $0.8162 $593,709 02:00:13 26/07/2026
112 WHXEX WHXEX DOT/USDT $0.8162 $593,693 02:00:09 26/07/2026
113 Phemex Phemex DOT/USDC $0.8179 $589,410 01:57:09 26/07/2026
114 WEEX WEEX DOT/USDT $0.8172 $588,430 01:57:09 26/07/2026
115 Pionex Pionex DOT/USDT $0.8162 $579,573 01:57:16 26/07/2026
116 Toobit Toobit DOT/USDT $0.8172 $578,813 01:57:09 26/07/2026
117 DigiFinex DigiFinex DOT/USDT $0.8173 $564,709 02:00:16 26/07/2026
118 KoinBX KoinBX DOT/INR $0.8653 $562,180 02:00:10 26/07/2026
119 Biconomy.com Biconomy.com DOT/USDT $0.8172 $544,882 01:51:11 26/07/2026
120 FameEX FameEX DOT/USDT $0.8172 $542,416 01:57:11 26/07/2026
121 Grvt Grvt DOT/USDT $0.8192 $535,667 21:45:17 25/07/2026
122 DigiFinex DigiFinex DOT/USDT $0.8171 $532,018 01:54:07 26/07/2026
123 Coinbase Exchange Coinbase Exchange DOT/USD $0.8170 $527,533 01:56:29 26/07/2026
124 SunX SunX DOT/USDT $0.8173 $488,797 02:03:15 26/07/2026
125 LBank LBank DOT/USDT $0.8162 $465,968 01:57:13 26/07/2026
126 BitradeX BitradeX DOT/USDT $0.8172 $458,715 01:57:08 26/07/2026
127 Bitcastle Bitcastle DOT/USDT $0.8163 $452,990 02:00:19 26/07/2026
128 Ju.com Ju.com DOT/USDT $0.8163 $414,007 02:00:10 26/07/2026
129 YEX YEX DOT/USDT $0.8162 $399,769 02:00:08 26/07/2026
130 WhiteBIT WhiteBIT DOT/USDC $0.8175 $379,270 01:51:07 26/07/2026
131 WhiteBIT WhiteBIT DOT/EUR $0.8170 $370,408 01:51:07 26/07/2026
132 ZKE ZKE DOT/USDT $0.8162 $356,216 02:00:09 26/07/2026
133 BITmarkets BITmarkets DOT/USDT $0.8163 $355,290 02:00:08 26/07/2026
134 B2Z Exchange B2Z Exchange DOT/USDT $0.8166 $355,176 02:00:08 26/07/2026
135 BTSE BTSE DOT/USDT $0.8162 $354,877 01:57:07 26/07/2026
136 Ekbit Ekbit DOT/USDT $0.8160 $350,326 02:00:16 26/07/2026
137 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8169 $334,659 02:03:50 26/07/2026
138 KoinBX KoinBX DOT/BTC $0.8167 $331,241 02:00:10 26/07/2026
139 Ourbit Ourbit DOT/USDT $0.8182 $315,054 01:51:08 26/07/2026
140 KoinBX KoinBX DOT/USDT $0.8172 $313,096 02:00:10 26/07/2026
141 EdgeX EdgeX DOT/USD $0.8163 $305,479 02:03:16 26/07/2026
142 Bitcastle Bitcastle DOT/USDT $0.8172 $304,400 02:00:15 26/07/2026
143 Antarctic Antarctic DOT/USDT $0.8162 $292,222 02:03:17 26/07/2026
144 CoinTR CoinTR DOT/USDT $0.8172 $280,331 02:00:08 26/07/2026
145 Venus Venus DOT/vDOT $0.8171 $274,635 01:57:08 26/07/2026
146 Kraken Kraken DOT/EUR $0.8183 $270,972 01:59:24 26/07/2026
147 Bit2Me Bit2Me DOT/EUR $0.8176 $265,502 01:57:08 26/07/2026
148 BigONE BigONE DOT/USDT $0.8198 $257,358 01:57:14 26/07/2026
149 WhiteBIT WhiteBIT DOT/TRY $0.8186 $256,326 01:51:07 26/07/2026
150 Bitunix Bitunix DOT/USD $0.8159 $254,099 01:54:18 26/07/2026
151 BitTap BitTap DOT/USDT $0.8163 $253,745 02:00:19 26/07/2026
152 BitKan BitKan DOT/USDT $0.8172 $243,308 02:00:08 26/07/2026
153 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8170 $240,802 02:00:16 26/07/2026
154 CoinUp.io CoinUp.io DOT/USDT $0.8143 $236,223 01:57:17 26/07/2026
155 Bitazza Bitazza DOT/USDT $0.8173 $230,316 02:00:11 26/07/2026
156 Binance Binance DOT/USDC $0.8170 $229,913 01:56:42 26/07/2026
157 Upbit Upbit DOT/KRW $0.8181 $222,498 01:56:53 26/07/2026
158 LeveX LeveX DOT/USDT $0.8160 $218,475 02:00:16 26/07/2026
159 CRMClick CRMClick DOT/USDT $0.8166 $212,393 02:00:08 26/07/2026
160 HTX HTX DOT/USDT $0.8166 $212,391 01:59:25 26/07/2026
161 Gate Gate DOT/USDT $0.8172 $210,943 01:56:24 26/07/2026
162 ASTX ASTX DOT/USDT $0.8162 $204,638 02:00:10 26/07/2026
163 Bitbase Bitbase DOT/USDT $0.8162 $191,865 01:54:10 26/07/2026
164 Bitvavo Bitvavo DOT/EUR $0.8189 $178,213 01:57:08 26/07/2026
165 Binance Binance DOT/TRY $0.8174 $178,197 01:56:42 26/07/2026
166 CZR Exchange CZR Exchange DOT/USDT $0.8162 $177,857 02:00:10 26/07/2026
167 WhiteBIT WhiteBIT DOT/WBT $0.8179 $174,431 01:51:07 26/07/2026
168 idax exchange idax exchange DOT/USDC $0.8159 $171,509 02:00:13 26/07/2026
169 WHXEX WHXEX DOT/USDC $0.8159 $171,505 02:00:09 26/07/2026
170 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8174 $159,610 01:57:07 26/07/2026
171 KTX KTX DOT/USDT $0.8172 $157,144 02:00:08 26/07/2026
172 PointPay PointPay DOT/USDT $0.8171 $153,845 01:54:07 26/07/2026
173 Kraken Kraken DOT/USD $0.8171 $147,795 01:59:24 26/07/2026
174 ICRYPEX ICRYPEX DOT/USDT $0.8363 $142,109 02:00:11 26/07/2026
175 MGBX MGBX DOT/USDT $0.8172 $138,588 01:57:12 26/07/2026
176 Bithumb Bithumb DOT/KRW $0.8195 $137,177 01:59:53 26/07/2026
177 Bitget Bitget DOT/USDT $0.8172 $133,604 01:54:58 26/07/2026
178 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8176 $131,702 01:57:07 26/07/2026
179 Bilaxy Bilaxy DOT/USDT $0.8562 $120,730 02:00:08 26/07/2026
180 XBO.com XBO.com DOT/USDT $0.8159 $118,933 02:00:08 26/07/2026
181 Bitunix Bitunix DOT/USDT $0.8162 $118,802 01:54:07 26/07/2026
182 CoinTR CoinTR DOT/TRY $0.8153 $115,842 02:00:08 26/07/2026
183 BloFin BloFin DOT/USDT $0.8153 $114,633 01:57:17 26/07/2026
184 EasiCoin EasiCoin DOT/USDT $0.8162 $113,120 02:00:10 26/07/2026
185 CriptoSwaps CriptoSwaps DOT/USDT $0.8172 $110,381 02:00:09 26/07/2026
186 BingX BingX DOT/USDT $0.8173 $108,147 01:57:07 26/07/2026
187 ZKE ZKE DOT/USDC $0.8159 $102,903 02:00:09 26/07/2026
188 MEXC MEXC DOT/USDC $0.8160 $100,382 01:57:15 26/07/2026
189 Bitbaby Bitbaby DOT/USDT $0.8162 $98,968.45 01:54:10 26/07/2026
190 MEXC MEXC DOT/USD1 $0.8169 $93,643.12 01:57:15 26/07/2026
191 BYDFi BYDFi DOT/USDT $0.8162 $85,796.60 02:00:07 26/07/2026
192 AlphaX AlphaX DOT/USDT $0.8163 $84,226.14 02:00:16 26/07/2026
193 Binance TR Binance TR DOT/TRY $0.8174 $82,339.74 01:57:13 26/07/2026
194 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8175 $77,555.61 01:15:17 26/07/2026
195 Lighter Lighter DOT/USDC $0.8179 $72,099.24 01:57:15 26/07/2026
196 CoinEx CoinEx DOT/USDT $0.8166 $71,052.49 01:59:53 26/07/2026
197 AEGET AEGET DOT/USDT $0.8160 $69,835.83 02:00:16 26/07/2026
198 FMFW.io FMFW.io DOT/USD $0.8178 $68,680.33 02:00:14 26/07/2026
199 Changelly Changelly DOT/USDT $0.8165 $68,633.10 01:57:11 26/07/2026
200 Mandala Exchange Mandala Exchange DOT/USDT $0.8170 $68,614.33 02:00:08 26/07/2026
201 Gleec BTC Gleec BTC DOT/USDT $0.8170 $68,614.33 02:00:07 26/07/2026
202 KCEX KCEX DOT/USDT $0.8192 $68,579.08 01:57:12 26/07/2026
203 Coincall Coincall DOT/USD $0.8157 $67,230.07 02:03:16 26/07/2026
204 Biconomy.com Biconomy.com DOT/USDC $0.8169 $65,293.06 01:51:11 26/07/2026
205 Bitrue Bitrue DOT/USDT $0.8178 $63,716.24 01:57:08 26/07/2026
206 Bitrue Bitrue DOT/XRP $0.8176 $63,443.33 01:57:08 26/07/2026
207 Pionex Pionex DOT/USDT $0.8182 $59,793.56 01:57:08 26/07/2026
208 CoinUp.io CoinUp.io DOT/USDT $0.8172 $58,382.34 01:57:09 26/07/2026
209 MEXC MEXC DOT/USDC $0.8184 $56,242.75 01:57:08 26/07/2026
210 MEXC MEXC DOT/USD1 $0.8174 $54,201.10 01:57:08 26/07/2026
211 Picol Picol DOT/USDT $0.8172 $52,481.37 02:00:10 26/07/2026
212 Cofinex Cofinex DOT/USDT $0.8172 $51,154.68 02:00:08 26/07/2026
213 Bitrue Bitrue DOT/SOL $0.8180 $50,340.51 01:57:08 26/07/2026
214 Aster Aster DOT/USDT $0.8152 $47,196.13 01:54:15 26/07/2026
215 BITmarkets BITmarkets DOT/USDC $0.8169 $46,836.20 02:00:08 26/07/2026
216 B2Z Exchange B2Z Exchange DOT/USDC $0.8170 $46,835.76 02:00:08 26/07/2026
217 LATOKEN LATOKEN DOT/USDT $0.8184 $46,187.32 01:57:07 26/07/2026
218 Binance Binance DOT/EUR $0.8180 $44,727.04 01:56:42 26/07/2026
219 Bullish Bullish DOT/USDC $0.8170 $43,705.73 02:00:09 26/07/2026
220 XBO.com XBO.com DOT/USD $0.8187 $39,705.86 02:00:08 26/07/2026
221 BitTap BitTap DOT/USDT $0.8172 $39,422.52 02:00:10 26/07/2026
222 Bitbaby Bitbaby DOT/USDC $0.8539 $38,313.77 01:54:10 26/07/2026
223 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8187 $36,887.84 01:15:53 26/07/2026
224 Niza.io Niza.io DOT/USD $0.8024 $36,316.03 17:24:07 24/07/2026
225 BingX BingX DOT/USDC $0.8169 $34,241.42 01:57:07 26/07/2026
226 Deribit Deribit DOT/USDC $0.8169 $33,563.40 01:42:59 26/07/2026
227 Niza.io Niza.io DOT/EUR $0.8035 $29,719.74 17:24:07 24/07/2026
228 KuCoin KuCoin DOT/BTC $0.8166 $27,486.62 01:50:23 26/07/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8178 $27,349.02 01:59:23 26/07/2026
230 Gate Gate DOT/USDC $0.8173 $26,950.35 01:56:24 26/07/2026
231 Bitrue Bitrue DOT/USDC $0.8174 $26,589.94 01:57:08 26/07/2026
232 Tothemoon Tothemoon DOT/USD $0.8172 $26,236.67 02:00:14 26/07/2026
233 Backpack Exchange Backpack Exchange DOT/USDC $0.8171 $26,137.55 01:57:15 26/07/2026
234 HTX HTX DOT/USDT $0.8176 $24,659.91 01:12:19 26/07/2026
235 Orderly Orderly DOT/USDC $0.8160 $24,019.73 02:03:16 26/07/2026
236 MemeMax MemeMax DOT/USDC $0.8170 $24,018.57 02:03:16 26/07/2026
237 Koinpark Koinpark DOT/INR $0.8596 $23,898.87 02:00:10 26/07/2026
238 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8191 $23,656.92 01:56:29 26/07/2026
239 Tothemoon Tothemoon DOT/USDT $0.8181 $23,361.41 02:00:14 26/07/2026
240 Tothemoon Tothemoon DOT/USDC $0.8173 $23,354.92 02:00:14 26/07/2026
241 Deepcoin Deepcoin DOT/USDT $0.8177 $23,090.65 01:57:07 26/07/2026
242 LBank LBank DOT/USDC $0.8180 $21,470.16 01:57:13 26/07/2026
243 Blynex Blynex DOT/USDT $0.8168 $20,715.90 01:57:07 26/07/2026
244 Bybit Bybit DOT/USDC $0.8182 $18,418.68 01:54:08 26/07/2026
245 XT.COM XT.COM DOT/USDC $0.8169 $18,390.63 01:57:09 26/07/2026
246 BiFinance BiFinance DOT/USDT $0.8172 $18,173.07 01:57:09 26/07/2026
247 Binance Binance DOT/BTC $0.8167 $18,116.94 01:56:42 26/07/2026
248 Coinstore Coinstore DOT/USDT $0.8170 $17,427.36 01:57:11 26/07/2026
249 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8222 $15,735.82 01:15:53 26/07/2026
250 Bitfinex Bitfinex DOT/USD $0.8185 $15,619.18 01:59:23 26/07/2026
251 Paribu Paribu DOT/TRY $0.8160 $14,780.11 01:59:23 26/07/2026
252 Independent Reserve Independent Reserve DOT/AUD $0.8186 $13,520.42 02:00:08 26/07/2026
253 Emirex Emirex DOT/USDC $0.8170 $13,439.43 02:00:10 26/07/2026
254 BYDFi BYDFi DOT/USDC $0.8169 $13,348.75 02:00:07 26/07/2026
255 LeveX LeveX DOT/USDT $0.8162 $13,336.15 02:00:09 26/07/2026
256 CoinLion CoinLion DOT/USD $0.8200 $13,302.25 02:00:14 26/07/2026
257 LeveX LeveX DOT/USD $0.8163 $13,007.72 02:00:16 26/07/2026
258 Independent Reserve Independent Reserve DOT/SGD $0.8145 $12,824.45 02:00:08 26/07/2026
259 OKX OKX DOT/EUR $0.8188 $11,732.89 01:56:24 26/07/2026
260 PrimeXBT PrimeXBT DOT/USDT $0.8163 $11,705.03 02:00:16 26/07/2026
261 CoinCola CoinCola DOT/USDT $0.8172 $11,029.89 02:00:08 26/07/2026
262 dYdX v4 dYdX v4 DOT/USD $0.8189 $10,749.83 02:04:21 26/07/2026
263 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8186 $10,211.69 01:56:29 26/07/2026
264 BITmarkets BITmarkets DOT/USDP $0.8174 $9,884.43 02:00:08 26/07/2026
265 WOO X WOO X DOT/USDT $0.8162 $9,813.63 01:57:15 26/07/2026
266 OKX OKX DOT/USD $0.8180 $9,737.07 01:56:54 26/07/2026
267 Bitkub Bitkub DOT/THB $0.8170 $9,297.83 01:57:07 26/07/2026
268 LeveX LeveX DOT/USDC $0.8169 $9,158.77 02:00:09 26/07/2026
269 BITmarkets BITmarkets DOT/IDR $0.8158 $8,956.61 02:00:08 26/07/2026
270 Bitbank Bitbank DOT/JPY $0.8206 $8,443.25 01:57:07 26/07/2026
271 MEXC MEXC DOT/BTC $0.8197 $8,431.56 01:57:08 26/07/2026
272 ASTX ASTX DOT/USDT $0.8153 $8,328.29 02:00:16 26/07/2026
273 Bit2Me Bit2Me DOT/USDC $0.8165 $8,262.90 01:57:08 26/07/2026
274 Tothemoon Tothemoon DOT/EUR $0.8180 $8,193.43 02:00:14 26/07/2026
275 Kraken Kraken DOT/USDC $0.8165 $7,871.82 01:59:54 26/07/2026
276 Gate Gate DOT/BTC $0.8180 $7,837.01 01:56:54 26/07/2026
277 OKX OKX DOT/USDC $0.8167 $7,146.20 01:56:54 26/07/2026
278 HitBTC HitBTC DOT/USDT $0.8166 $6,964.61 01:54:15 26/07/2026
279 Mandala Exchange Mandala Exchange DOT/USDT $0.8171 $6,964.12 02:00:16 26/07/2026
280 Gleec BTC Gleec BTC DOT/USDT $0.8171 $6,964.12 02:00:15 26/07/2026
281 Kraken Kraken DOT/GBP $0.8176 $6,626.60 01:59:54 26/07/2026
282 Altcoin Trader Altcoin Trader DOT/ZAR $0.8154 $6,560.54 02:00:13 26/07/2026
283 Binance TH Binance TH DOT/USDT $0.8172 $6,227.85 01:57:07 26/07/2026
284 Koinpark Koinpark DOT/USDT $0.8172 $6,004.69 02:00:10 26/07/2026
285 Cryptonex Cryptonex DOT/USDT $0.8093 $5,726.53 02:00:12 26/07/2026
286 Bitso Bitso DOT/USD $0.8158 $5,652.06 01:59:53 26/07/2026
287 idax exchange idax exchange DOT/BTC $0.8109 $5,556.55 02:00:13 26/07/2026
288 WHXEX WHXEX DOT/BTC $0.8173 $5,496.30 02:00:09 26/07/2026
289 Binance Binance DOT/FDUSD $0.8166 $5,318.53 01:56:42 26/07/2026
290 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8174 $5,037.83 02:00:15 26/07/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8157 $5,030.37 01:59:54 26/07/2026
292 WEEX WEEX DOT/USDC $0.8169 $4,921.14 01:57:09 26/07/2026
293 Kraken Kraken DOT/USDT $0.8174 $4,836.76 01:59:24 26/07/2026
294 Niza.io Niza.io DOT/GBP $0.8045 $4,786.42 17:24:07 24/07/2026
295 Bitfinex Bitfinex DOT/USDT $0.8171 $4,744.79 01:59:53 26/07/2026
296 CoinDCX CoinDCX DOT/INR $0.8522 $4,095.14 01:57:11 26/07/2026
297 Kanga Exchange Kanga Exchange DOT/USDC $0.8179 $3,993.50 02:00:09 26/07/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8161 $3,989.97 00:59:18 26/07/2026
299 Gemini Gemini DOT/GUSD $0.8249 $3,688.15 01:59:53 26/07/2026
300 Gemini Gemini DOT/USD $0.8249 $3,688.15 01:59:54 26/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 26/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,138,106 với tỷ giá $0.8162.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá