Polkadot DOT
Xếp hạng #38
04:53:00 21/05/2026
Giá Polkadot (DOT)
$1.25 1.6%
0.00001617 BTC
33,255 VND
Thấp: $1.22
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.01 | $78,149,624 | 03:54:15 21/05/2026 |
| 2 |  idax exchange |
DOT/USDT | $1.25 | $61,965,983 | 04:03:17 21/05/2026 |
| 3 |  WHXEX |
DOT/USDT | $1.25 | $61,965,523 | 04:03:16 21/05/2026 |
| 4 |  BITmarkets |
DOT/USDT | $1.25 | $51,492,750 | 04:03:15 21/05/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.26 | $51,478,164 | 04:03:15 21/05/2026 |
| 6 |  BTSE |
DOT/USDT | $1.25 | $51,423,466 | 04:00:15 21/05/2026 |
| 7 |  KTX |
DOT/USDT | $1.25 | $47,346,036 | 04:03:15 21/05/2026 |
| 8 |  Echobit |
DOT/USDT | $1.25 | $44,754,241 | 03:57:16 21/05/2026 |
| 9 |  Binance |
DOT/USDT | $1.25 | $37,140,329 | 03:54:16 21/05/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.25 | $35,347,138 | 03:57:15 21/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $31,762,374 | 04:03:15 21/05/2026 |
| 12 |  OrangeX |
DOT/USDT | $1.25 | $28,398,505 | 03:57:15 21/05/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.25 | $23,413,320 | 03:57:16 21/05/2026 |
| 14 |  CoinW |
DOT/USDT | $1.25 | $20,509,475 | 03:57:17 21/05/2026 |
| 15 |  KuCoin |
DOT/USDT | $1.25 | $19,296,759 | 03:56:23 21/05/2026 |
| 16 |  BingX |
DOT/USDT | $1.25 | $17,921,399 | 03:57:17 21/05/2026 |
| 17 |  Bybit |
DOT/USDT | $1.25 | $16,665,309 | 03:54:16 21/05/2026 |
| 18 |  Toobit |
DOT/USDT | $1.25 | $15,370,934 | 03:57:16 21/05/2026 |
| 19 |  Ulink |
DOT/USDT | $1.25 | $14,265,573 | 04:03:08 21/05/2026 |
| 20 |  AstralX |
DOT/USDT | $1.25 | $14,026,271 | 04:03:08 21/05/2026 |
| 21 |  SunX |
DOT/USDT | $1.25 | $13,984,467 | 04:03:12 21/05/2026 |
| 22 |  Batonex |
DOT/USDT | $1.25 | $12,743,145 | 04:03:16 21/05/2026 |
| 23 |  BVOX |
DOT/USDT | $1.25 | $12,405,860 | 03:57:15 21/05/2026 |
| 24 |  BTCC |
DOT/USDT | $1.25 | $11,965,376 | 03:57:16 21/05/2026 |
| 25 |  BiKing |
DOT/USDT | $1.25 | $11,434,739 | 04:03:16 21/05/2026 |
| 26 |  FameEX |
DOT/USDT | $1.25 | $11,088,598 | 03:57:19 21/05/2026 |
| 27 |  AscendEX |
DOT/USDT | $1.25 | $10,857,354 | 04:00:15 21/05/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $1.25 | $10,443,494 | 03:57:15 21/05/2026 |
| 29 |  CEEX exchange |
DOT/USDT | $1.25 | $10,427,658 | 04:03:12 21/05/2026 |
| 30 |  WEEX |
DOT/USDT | $1.25 | $8,786,597 | 03:57:16 21/05/2026 |
| 31 |  Bitbase |
DOT/USDT | $1.25 | $6,929,340 | 03:39:07 21/05/2026 |
| 32 |  CoinP |
DOT/USDT | $1.25 | $6,676,622 | 04:03:08 21/05/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.25 | $6,509,489 | 04:00:16 21/05/2026 |
| 34 |  Ourbit |
DOT/USDT | $1.25 | $6,491,969 | 03:57:16 21/05/2026 |
| 35 |  YEX |
DOT/USDT | $1.25 | $6,467,103 | 04:03:16 21/05/2026 |
| 36 | BVOX |
DOT/USDT | $1.25 | $6,450,377 | 03:57:12 21/05/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.25 | $6,195,359 | 04:03:16 21/05/2026 |
| 38 |  Websea |
DOT/USDT | $1.25 | $6,009,510 | 04:00:17 21/05/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,437 | 04:03:17 21/05/2026 |
| 40 | CoinW |
DOT/USDT | $1.25 | $5,747,897 | 03:57:07 21/05/2026 |
| 41 |  Cofinex |
DOT/USDT | $1.25 | $5,636,966 | 04:03:17 21/05/2026 |
| 42 |  Bitget |
DOT/USDT | $1.25 | $5,611,422 | 03:54:16 21/05/2026 |
| 43 | Bitbase |
DOT/USDT | $1.25 | $5,601,705 | 03:54:24 21/05/2026 |
| 44 |  CrypFine |
DOT/USDT | $1.25 | $5,471,787 | 04:00:18 21/05/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.25 | $5,310,516 | 03:57:19 21/05/2026 |
| 46 |  OneEx |
DOT/USDT | $1.26 | $5,094,253 | 04:03:09 21/05/2026 |
| 47 |  Zoomex |
DOT/USDT | $1.25 | $5,009,282 | 03:57:22 21/05/2026 |
| 48 | OneEx |
DOT/USDT | $1.25 | $4,975,565 | 04:03:16 21/05/2026 |
| 49 | Binance |
DOT/USDT | $1.25 | $4,794,944 | 03:56:54 21/05/2026 |
| 50 |  CoinMy |
DOT/USDT | $1.25 | $4,645,807 | 04:03:15 21/05/2026 |
| 51 | KTX |
DOT/USDT | $1.25 | $4,568,392 | 04:03:07 21/05/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $1.25 | $4,220,713 | 04:03:16 21/05/2026 |
| 53 | AstralX |
DOT/USDT | $1.25 | $4,200,671 | 04:03:17 21/05/2026 |
| 54 |  Deepcoin |
DOT/USDT | $1.25 | $3,665,606 | 03:57:15 21/05/2026 |
| 55 |  MEXC |
DOT/USDT | $1.25 | $3,534,330 | 03:57:16 21/05/2026 |
| 56 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 04:03:09 21/05/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.25 | $3,428,785 | 03:45:16 21/05/2026 |
| 58 | Bibox |
DOT/USDT | $3.55 | $3,307,185 | 04:03:09 21/05/2026 |
| 59 |  BlockFin |
DOT/USDT | $1.26 | $3,303,758 | 04:03:07 21/05/2026 |
| 60 |  BitMart |
DOT/USDT | $1.25 | $3,197,698 | 03:57:08 21/05/2026 |
| 61 | Coinlocally |
DOT/USDT | $1.25 | $3,184,986 | 04:03:07 21/05/2026 |
| 62 | CoinMy |
DOT/USDT | $1.25 | $3,179,472 | 04:03:10 21/05/2026 |
| 63 |  WhiteBIT |
DOT/USDT | $1.25 | $3,116,729 | 03:57:07 21/05/2026 |
| 64 |  YUBIT |
DOT/USDT | $1.25 | $3,052,802 | 04:00:15 21/05/2026 |
| 65 |  EagleX |
DOT/USDT | $1.25 | $3,025,662 | 04:03:15 21/05/2026 |
| 66 |  OneBullEx |
DOT/USDT | $1.25 | $2,764,146 | 04:03:26 21/05/2026 |
| 67 |  EasiCoin |
DOT/USDT | $1.25 | $2,673,946 | 04:03:16 21/05/2026 |
| 68 |  Azbit |
DOT/USDT | $1.25 | $2,571,012 | 03:57:07 21/05/2026 |
| 69 | WOO X Pro |
DOT/USDT | $1.25 | $2,423,931 | 04:03:07 21/05/2026 |
| 70 | BTCC |
DOT/USDT | $1.25 | $2,395,547 | 03:57:08 21/05/2026 |
| 71 |  4E |
DOT/USDT | $1.25 | $2,373,460 | 04:03:12 21/05/2026 |
| 72 |  Millionero |
DOT/USDT | $1.25 | $2,264,975 | 03:57:20 21/05/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.25 | $2,165,087 | 04:00:16 21/05/2026 |
| 74 |  P2B |
DOT/USDT | $1.25 | $2,054,843 | 03:57:07 21/05/2026 |
| 75 |  MGBX |
DOT/USDT | $1.25 | $2,039,995 | 03:57:16 21/05/2026 |
| 76 |  BloFin |
DOT/USDT | $1.26 | $1,976,626 | 03:57:08 21/05/2026 |
| 77 | CoinP |
DOT/USDT | $1.26 | $1,953,208 | 04:03:15 21/05/2026 |
| 78 | WOO X Pro |
DOT/USD | $1.25 | $1,945,771 | 04:03:16 21/05/2026 |
| 79 |  Hibt |
DOT/USDT | $1.25 | $1,917,357 | 03:57:09 21/05/2026 |
| 80 | YEX |
DOT/USD | $1.25 | $1,877,217 | 04:03:16 21/05/2026 |
| 81 | FameEX |
DOT/USDT | $1.25 | $1,701,229 | 03:57:07 21/05/2026 |
| 82 |  EVEDEX |
DOT/USD | $1.26 | $1,677,282 | 04:06:15 21/05/2026 |
| 83 | Bybit |
DOT/USDT | $1.25 | $1,550,704 | 03:54:08 21/05/2026 |
| 84 |  Gate |
DOT/USDT | $1.25 | $1,518,104 | 03:54:19 21/05/2026 |
| 85 |  KCEX |
DOT/USDT | $1.25 | $1,514,335 | 03:57:15 21/05/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.26 | $1,442,497 | 04:00:13 21/05/2026 |
| 87 | MEXC |
DOT/USDT | $1.25 | $1,398,637 | 03:57:08 21/05/2026 |
| 88 |  XXKK |
DOT/USDT | $1.25 | $1,383,353 | 04:03:07 21/05/2026 |
| 89 | Toobit |
DOT/USDT | $1.25 | $1,335,304 | 03:57:08 21/05/2026 |
| 90 | Aivora Exchange |
DOT/USDT | $1.25 | $1,327,696 | 04:03:08 21/05/2026 |
| 91 | KuCoin |
DOT/USDT | $1.25 | $1,287,361 | 03:57:18 21/05/2026 |
| 92 | YUBIT |
DOT/USDT | $1.25 | $1,232,913 | 04:00:10 21/05/2026 |
| 93 |  VOOX Exchange |
DOT/USDT | $1.25 | $1,230,573 | 04:00:17 21/05/2026 |
| 94 | EagleX |
DOT/USDT | $1.25 | $1,224,516 | 04:03:07 21/05/2026 |
| 95 |  UZX |
DOT/USDT | $1.25 | $1,221,994 | 03:57:07 21/05/2026 |
| 96 | Koinbay |
DOT/USDT | $1.25 | $1,195,360 | 03:57:08 21/05/2026 |
| 97 | idax exchange |
DOT/USDT | $1.25 | $1,185,575 | 04:03:09 21/05/2026 |
| 98 | WHXEX |
DOT/USDT | $1.25 | $1,185,567 | 04:03:07 21/05/2026 |
| 99 |  BitradeX |
DOT/USDT | $1.25 | $1,148,037 | 04:00:15 21/05/2026 |
| 100 | Ju.com |
DOT/USDT | $1.25 | $1,101,274 | 03:57:09 21/05/2026 |
| 101 | Tapbit |
DOT/USDT | $1.25 | $1,095,826 | 03:57:09 21/05/2026 |
| 102 |  DigiFinex |
DOT/USDT | $1.25 | $1,056,089 | 04:03:10 21/05/2026 |
| 103 |  Grvt |
DOT/USDT | $1.25 | $1,040,222 | 03:15:20 21/05/2026 |
| 104 |  LBank |
DOT/USDT | $1.25 | $1,006,137 | 03:57:10 21/05/2026 |
| 105 |  Poloniex |
DOT/USDT | $1.25 | $1,002,931 | 03:59:53 21/05/2026 |
| 106 |  BitGW Exchange |
DOT/USDT | $1.25 | $1,000,423 | 04:00:10 21/05/2026 |
| 107 | BitradeX |
DOT/USDT | $1.25 | $993,808 | 04:00:10 21/05/2026 |
| 108 |  HTX |
DOT/USDT | $1.25 | $990,932 | 03:51:24 21/05/2026 |
| 109 |  OKX |
DOT/USDT | $1.25 | $986,554 | 03:56:53 21/05/2026 |
| 110 | Millionero |
DOT/USDT | $1.25 | $986,281 | 03:57:09 21/05/2026 |
| 111 |  Gems Trade |
DOT/USDT | $1.25 | $980,276 | 04:00:15 21/05/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.25 | $960,076 | 03:57:10 21/05/2026 |
| 113 | CrypFine |
DOT/USDT | $1.25 | $893,349 | 04:00:15 21/05/2026 |
| 114 | Biconomy.com |
DOT/USDT | $1.25 | $867,084 | 03:57:08 21/05/2026 |
| 115 |  BYDFi |
DOT/USDT | $1.25 | $863,704 | 04:03:16 21/05/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.26 | $855,311 | 04:03:17 21/05/2026 |
| 117 |  Coinbase Exchange |
DOT/USD | $1.25 | $847,604 | 03:57:00 21/05/2026 |
| 118 | HTX |
DOT/USDT | $1.25 | $844,954 | 03:59:54 21/05/2026 |
| 119 | BITmarkets |
DOT/USD | $1.25 | $822,048 | 04:03:08 21/05/2026 |
| 120 | B2Z Exchange |
DOT/USD | $1.25 | $821,874 | 04:03:09 21/05/2026 |
| 121 |  Phemex |
DOT/USDT | $1.25 | $804,006 | 03:57:08 21/05/2026 |
| 122 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $768,301 | 04:03:10 21/05/2026 |
| 123 | Hotcoin |
DOT/USDT | $1.25 | $744,112 | 03:57:11 21/05/2026 |
| 124 | YEX |
DOT/USDT | $1.25 | $730,269 | 04:03:11 21/05/2026 |
| 125 |  ZKE |
DOT/USDT | $1.25 | $711,475 | 04:03:13 21/05/2026 |
| 126 | Ourbit |
DOT/USDT | $1.25 | $710,389 | 03:45:08 21/05/2026 |
| 127 |  SunX |
DOT/USDT | $1.26 | $703,113 | 04:06:17 21/05/2026 |
| 128 |  Bitcastle |
DOT/USDT | $1.25 | $701,900 | 04:03:08 21/05/2026 |
| 129 |  BitTap |
DOT/USDT | $1.25 | $695,483 | 04:03:18 21/05/2026 |
| 130 | AscendEX |
DOT/USDT | $1.26 | $691,893 | 04:00:07 21/05/2026 |
| 131 |  Hyperliquid |
DOT/USD | $1.25 | $683,688 | 03:57:26 21/05/2026 |
| 132 | Bitcastle |
DOT/USDT | $1.25 | $673,318 | 04:03:17 21/05/2026 |
| 133 |  Venus |
DOT/vDOT | $1.25 | $632,549 | 04:00:11 21/05/2026 |
| 134 |  Pionex |
DOT/USDT | $1.25 | $589,805 | 03:57:16 21/05/2026 |
| 135 |  AIA Exchange |
DOT/USDT | $1.25 | $588,386 | 04:03:07 21/05/2026 |
| 136 |  KoinBX |
DOT/INR | $1.30 | $580,834 | 04:03:09 21/05/2026 |
| 137 | Phemex |
DOT/USDC | $1.25 | $579,909 | 03:57:08 21/05/2026 |
| 138 |  BigONE |
DOT/USDT | $1.25 | $565,869 | 03:54:11 21/05/2026 |
| 139 |  BitKan |
DOT/USDT | $1.25 | $557,586 | 04:03:10 21/05/2026 |
| 140 | Binance |
DOT/USDC | $1.25 | $551,130 | 03:56:42 21/05/2026 |
| 141 | idax exchange |
DOT/USDC | $1.25 | $537,250 | 04:03:09 21/05/2026 |
| 142 | WHXEX |
DOT/USDC | $1.25 | $537,247 | 04:03:07 21/05/2026 |
| 143 |  EXMO |
DOT/USDT | $1.25 | $527,395 | 04:00:10 21/05/2026 |
| 144 |  EXMO.ME |
DOT/USDT | $1.25 | $526,639 | 03:57:08 21/05/2026 |
| 145 | BTSE |
DOT/USDT | $1.25 | $492,135 | 04:00:11 21/05/2026 |
| 146 | WhiteBIT |
DOT/WBT | $1.25 | $486,694 | 03:57:07 21/05/2026 |
| 147 |  ASTX |
DOT/USDT | $1.26 | $479,236 | 04:03:12 21/05/2026 |
| 148 | OneBullEx |
DOT/USDT | $1.25 | $467,770 | 04:03:11 21/05/2026 |
| 149 | BITmarkets |
DOT/USDT | $1.25 | $467,224 | 04:03:08 21/05/2026 |
| 150 | B2Z Exchange |
DOT/USDT | $1.25 | $467,174 | 04:03:09 21/05/2026 |
| 151 |  Antarctic |
DOT/USDT | $1.25 | $461,264 | 04:06:32 21/05/2026 |
| 152 | Bybit |
DOT/USD | $1.25 | $443,650 | 03:54:16 21/05/2026 |
| 153 |  EdgeX |
DOT/USD | $1.25 | $438,433 | 04:06:15 21/05/2026 |
| 154 |  Bitrue |
DOT/USDT | $1.25 | $434,040 | 04:00:17 21/05/2026 |
| 155 | BlockFin |
DOT/USDT | $1.25 | $419,918 | 04:03:15 21/05/2026 |
| 156 |  LeveX |
DOT/USDT | $1.25 | $394,788 | 04:03:15 21/05/2026 |
| 157 |  CoinUp.io |
DOT/USDT | $1.25 | $346,427 | 03:54:17 21/05/2026 |
| 158 |  Nivex |
DOT/USDT | $1.25 | $346,258 | 04:03:10 21/05/2026 |
| 159 | ZKE |
DOT/USDC | $1.25 | $322,352 | 04:03:13 21/05/2026 |
| 160 |  Paribu |
DOT/TRY | $1.25 | $319,106 | 04:02:56 21/05/2026 |
| 161 | Bitunix |
DOT/USD | $1.25 | $319,006 | 03:45:16 21/05/2026 |
| 162 | CZR Exchange |
DOT/USDT | $1.25 | $314,757 | 04:03:11 21/05/2026 |
| 163 |  PointPay |
DOT/USDT | $1.25 | $308,817 | 04:00:07 21/05/2026 |
| 164 |  Coinbase International Exchange |
DOT/USDC | $1.26 | $304,266 | 04:06:15 21/05/2026 |
| 165 | KoinBX |
DOT/USDT | $1.25 | $302,784 | 04:03:09 21/05/2026 |
| 166 |  GroveX |
DOT/USDT | $1.25 | $302,543 | 04:03:08 21/05/2026 |
| 167 |  CoinTR |
DOT/USDT | $1.25 | $300,814 | 04:03:11 21/05/2026 |
| 168 | MGBX |
DOT/USDT | $1.25 | $297,287 | 03:57:08 21/05/2026 |
| 169 |  Tebbit |
DOT/USDT | $1.26 | $289,016 | 04:03:09 21/05/2026 |
| 170 | Bitget |
DOT/USDT | $1.26 | $288,718 | 03:54:08 21/05/2026 |
| 171 | BingX |
DOT/USDT | $1.25 | $272,257 | 03:57:08 21/05/2026 |
| 172 |  Kraken |
DOT/USD | $1.25 | $257,067 | 03:59:54 21/05/2026 |
| 173 |  Crypto.com Exchange |
DOT/USDT | $1.25 | $244,858 | 03:57:08 21/05/2026 |
| 174 |  Bitazza |
DOT/USDT | $1.25 | $240,657 | 04:03:08 21/05/2026 |
| 175 | Bitbaby |
DOT/USDT | $1.25 | $228,084 | 04:00:12 21/05/2026 |
| 176 | Cofinex |
DOT/USD | $1.25 | $218,196 | 04:03:17 21/05/2026 |
| 177 | Bitget |
DOT/USD | $1.25 | $215,910 | 03:54:16 21/05/2026 |
| 178 | AscendEX |
DOT/USD | $1.26 | $211,893 | 04:00:07 21/05/2026 |
| 179 | Crypto.com Exchange |
DOT/USD | $1.25 | $211,877 | 03:57:08 21/05/2026 |
| 180 | KoinBX |
DOT/BTC | $1.25 | $210,747 | 04:03:09 21/05/2026 |
| 181 | BYDFi |
DOT/USDT | $1.25 | $201,492 | 04:00:10 21/05/2026 |
| 182 |  ICRYPEX |
DOT/USDT | $1.28 | $201,195 | 04:03:10 21/05/2026 |
| 183 |  BitMEX |
DOT/USD | $1.26 | $196,644 | 04:00:15 21/05/2026 |
| 184 |  Upbit |
DOT/KRW | $1.24 | $187,738 | 03:56:53 21/05/2026 |
| 185 |  Bitvavo |
DOT/EUR | $1.25 | $187,394 | 03:57:08 21/05/2026 |
| 186 |  CoinEx |
DOT/USDT | $1.25 | $187,024 | 03:59:53 21/05/2026 |
| 187 | Bitunix |
DOT/USDT | $1.25 | $175,082 | 03:48:08 21/05/2026 |
| 188 | EasiCoin |
DOT/USDT | $1.26 | $164,623 | 04:03:07 21/05/2026 |
| 189 |  AlphaX |
DOT/USDT | $1.25 | $162,122 | 04:03:16 21/05/2026 |
| 190 | WhiteBIT |
DOT/USDC | $1.25 | $159,845 | 03:57:07 21/05/2026 |
| 191 |  Backpack Exchange |
DOT/USDC | $1.25 | $159,721 | 04:00:16 21/05/2026 |
| 192 | WhiteBIT |
DOT/EUR | $1.25 | $158,619 | 03:57:07 21/05/2026 |
| 193 | Millionero |
DOT/USDC | $1.25 | $156,117 | 03:57:09 21/05/2026 |
| 194 | 4E |
DOT/USDT | $1.25 | $154,786 | 04:03:15 21/05/2026 |
| 195 | Pionex |
DOT/USDT | $1.25 | $150,199 | 03:57:09 21/05/2026 |
| 196 | MEXC |
DOT/USDC | $1.25 | $143,963 | 03:57:16 21/05/2026 |
| 197 | Gate |
DOT/USDT | $1.25 | $137,129 | 03:56:24 21/05/2026 |
| 198 | BloFin |
DOT/USDT | $1.25 | $136,483 | 03:57:16 21/05/2026 |
| 199 |  Picol |
DOT/USDT | $1.25 | $132,808 | 04:03:10 21/05/2026 |
| 200 | Kraken |
DOT/EUR | $1.25 | $131,860 | 03:59:54 21/05/2026 |
| 201 |  PrimeXBT |
DOT/USDT | $1.25 | $131,698 | 04:06:16 21/05/2026 |
| 202 |  Bit2Me |
DOT/EUR | $1.25 | $128,154 | 04:00:12 21/05/2026 |
| 203 |  Bilaxy |
DOT/USDT | $1.26 | $127,141 | 04:03:07 21/05/2026 |
| 204 | Biconomy.com |
DOT/USDC | $1.25 | $123,404 | 03:57:08 21/05/2026 |
| 205 | Bitrue |
DOT/XRP | $1.25 | $123,317 | 04:00:11 21/05/2026 |
| 206 | KCEX |
DOT/USDT | $1.26 | $121,167 | 03:57:09 21/05/2026 |
| 207 | Binance |
DOT/EUR | $1.25 | $114,039 | 03:56:54 21/05/2026 |
| 208 | CoinTR |
DOT/TRY | $1.25 | $107,736 | 04:03:11 21/05/2026 |
| 209 |  CriptoSwaps |
DOT/USDT | $1.25 | $107,285 | 04:03:20 21/05/2026 |
| 210 | Bitrue |
DOT/SOL | $1.25 | $104,689 | 04:00:11 21/05/2026 |
| 211 | Bitrue |
DOT/USDT | $1.25 | $104,366 | 04:00:11 21/05/2026 |
| 212 |  Bithumb |
DOT/KRW | $1.24 | $103,572 | 03:59:53 21/05/2026 |
| 213 | UZX |
DOT/ETH | $1.26 | $103,526 | 03:57:07 21/05/2026 |
| 214 | WhiteBIT |
DOT/TRY | $1.25 | $98,442.17 | 03:57:07 21/05/2026 |
| 215 |  Tothemoon |
DOT/EUR | $1.25 | $92,974.79 | 04:03:15 21/05/2026 |
| 216 | EXMO.ME |
DOT/USDC | $1.25 | $92,428.54 | 03:57:08 21/05/2026 |
| 217 | EXMO |
DOT/USDC | $1.25 | $92,393.54 | 04:00:10 21/05/2026 |
| 218 | CoinUp.io |
DOT/USDT | $1.25 | $89,672.08 | 03:54:10 21/05/2026 |
| 219 | Binance |
DOT/BTC | $1.26 | $81,897.81 | 03:56:54 21/05/2026 |
| 220 |  Coincall |
DOT/USD | $1.25 | $79,693.06 | 04:06:15 21/05/2026 |
| 221 | Binance |
DOT/TRY | $1.25 | $78,754.01 | 03:56:54 21/05/2026 |
| 222 | BitTap |
DOT/USDT | $1.25 | $78,162.60 | 04:03:16 21/05/2026 |
| 223 |  BitDelta |
DOT/USDT | $1.25 | $76,394.40 | 04:03:11 21/05/2026 |
| 224 |  FMFW.io |
DOT/USD | $1.25 | $73,319.85 | 04:03:10 21/05/2026 |
| 225 |  Mandala Exchange |
DOT/USDT | $1.25 | $73,304.27 | 03:57:09 21/05/2026 |
| 226 |  Changelly PRO |
DOT/USDT | $1.25 | $73,245.30 | 04:03:08 21/05/2026 |
| 227 |  Gleec BTC |
DOT/USDT | $1.25 | $73,244.87 | 04:03:10 21/05/2026 |
| 228 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $71,675.89 | 04:03:17 21/05/2026 |
| 229 |  Bitfinex |
DOT/USD | $1.26 | $68,703.87 | 03:59:53 21/05/2026 |
| 230 | KuCoin |
DOT/KCS | $1.26 | $68,449.39 | 03:56:53 21/05/2026 |
| 231 | MEXC |
DOT/USD1 | $1.25 | $66,648.09 | 03:57:16 21/05/2026 |
| 232 | BITmarkets |
DOT/USDC | $1.25 | $64,450.13 | 04:03:08 21/05/2026 |
| 233 | B2Z Exchange |
DOT/USDC | $1.25 | $64,444.02 | 04:03:09 21/05/2026 |
| 234 |  Niza.io |
DOT/USD | $1.25 | $63,494.87 | 04:00:10 21/05/2026 |
| 235 |  BlueBit |
DOT/USDT | $1.25 | $63,184.97 | 04:03:08 21/05/2026 |
| 236 | BingX |
DOT/USDC | $1.25 | $62,181.45 | 03:57:08 21/05/2026 |
| 237 | Bit2Me |
DOT/USDC | $1.25 | $60,659.61 | 04:00:12 21/05/2026 |
| 238 |  Kanga Exchange |
DOT/USDT | $1.25 | $59,958.01 | 04:00:09 21/05/2026 |
| 239 |  Bitstamp by Robinhood |
DOT/USD | $1.25 | $59,462.37 | 03:59:53 21/05/2026 |
| 240 | Kanga Exchange |
DOT/PLN | $1.26 | $58,702.21 | 04:00:09 21/05/2026 |
| 241 | MEXC |
DOT/USD1 | $1.25 | $55,486.06 | 03:57:08 21/05/2026 |
| 242 | Kanga Exchange |
DOT/USDC | $1.26 | $55,037.78 | 04:00:09 21/05/2026 |
| 243 |  Koinpark |
DOT/INR | $1.30 | $54,710.84 | 03:57:08 21/05/2026 |
| 244 | Binance |
DOT/BNB | $1.25 | $54,114.95 | 03:56:54 21/05/2026 |
| 245 | MEXC |
DOT/USDC | $1.25 | $53,172.26 | 03:57:08 21/05/2026 |
| 246 | Cofinex |
DOT/USDT | $1.25 | $52,541.18 | 04:03:08 21/05/2026 |
| 247 |  BtcTurk | Kripto |
DOT/USDT | $1.25 | $48,153.75 | 04:02:30 21/05/2026 |
| 248 |  Extended |
DOT/USD | $1.25 | $46,359.85 | 04:06:16 21/05/2026 |
| 249 | BtcTurk | Kripto |
DOT/TRY | $1.25 | $46,166.94 | 04:02:30 21/05/2026 |
| 250 | Azbit |
DOT/USDC | $1.25 | $45,519.59 | 03:57:07 21/05/2026 |
| 251 | Tebbit |
DOT/USDT | $1.25 | $44,882.29 | 04:03:17 21/05/2026 |
| 252 | XT.COM |
DOT/USDC | $1.25 | $44,094.92 | 03:57:10 21/05/2026 |
| 253 |  Coinstore |
DOT/USDT | $1.25 | $41,594.23 | 03:57:08 21/05/2026 |
| 254 | Tothemoon |
DOT/USD | $1.25 | $41,276.36 | 04:03:15 21/05/2026 |
| 255 |  BiFinance |
DOT/USDT | $1.25 | $40,376.63 | 03:57:09 21/05/2026 |
| 256 | Bitfinex |
DOT/USDT | $1.25 | $38,841.85 | 03:59:23 21/05/2026 |
| 257 |  Binance TR |
DOT/TRY | $1.25 | $37,763.06 | 03:57:11 21/05/2026 |
| 258 | WEEX |
DOT/USDT | $1.25 | $37,733.95 | 03:57:09 21/05/2026 |
| 259 | Crypto.com Exchange |
DOT/USD | $1.25 | $36,758.60 | 03:09:18 21/05/2026 |
| 260 | LBank |
DOT/USDC | $1.26 | $36,348.77 | 03:57:10 21/05/2026 |
| 261 |  Ekbit |
DOT/USDT | $1.25 | $35,943.69 | 04:03:16 21/05/2026 |
| 262 | Tothemoon |
DOT/USDC | $1.25 | $35,753.55 | 04:03:15 21/05/2026 |
| 263 | Tothemoon |
DOT/USDT | $1.25 | $35,503.54 | 04:03:15 21/05/2026 |
| 264 | Deepcoin |
DOT/USDT | $1.25 | $33,289.11 | 03:57:07 21/05/2026 |
| 265 |  Blynex |
DOT/USDT | $1.26 | $33,172.95 | 03:54:11 21/05/2026 |
| 266 | SunX |
DOT/USDT | $1.25 | $32,900.64 | 04:03:18 21/05/2026 |
| 267 | Niza.io |
DOT/EUR | $1.25 | $32,700.37 | 04:00:10 21/05/2026 |
| 268 | Bitrue |
DOT/USDC | $1.25 | $32,344.25 | 04:00:11 21/05/2026 |
| 269 | ASTX |
DOT/USDT | $1.25 | $31,745.86 | 04:03:16 21/05/2026 |
| 270 |  Lighter |
DOT/USDC | $1.25 | $29,105.54 | 04:00:15 21/05/2026 |
| 271 |  CoinCola |
DOT/USDT | $1.25 | $28,941.42 | 04:03:10 21/05/2026 |
| 272 | BITmarkets |
DOT/USDP | $1.25 | $28,612.62 | 04:03:08 21/05/2026 |
| 273 | WEEX |
DOT/USDC | $1.25 | $28,387.69 | 03:57:09 21/05/2026 |
| 274 |  Cryptonex |
DOT/USDT | $1.26 | $26,806.90 | 04:03:07 21/05/2026 |
| 275 | LeveX |
DOT/USD | $1.25 | $26,218.49 | 04:03:15 21/05/2026 |
| 276 | Bitbaby |
DOT/USDC | $1.26 | $25,878.56 | 04:00:12 21/05/2026 |
| 277 | HTX |
DOT/USD | $1.26 | $21,555.73 | 03:51:24 21/05/2026 |
| 278 | Gate |
DOT/USDC | $1.25 | $21,508.42 | 03:56:54 21/05/2026 |
| 279 |  Bullish |
DOT/USDC | $1.25 | $21,017.21 | 04:03:07 21/05/2026 |
| 280 |  Deribit |
DOT/USDC | $1.25 | $20,993.37 | 04:06:54 21/05/2026 |
| 281 | KuCoin |
DOT/USDC | $1.25 | $20,783.26 | 03:56:23 21/05/2026 |
| 282 | Kraken |
DOT/USDT | $1.26 | $20,752.85 | 03:59:54 21/05/2026 |
| 283 |  Emirex |
DOT/USDC | $1.25 | $20,583.05 | 04:03:15 21/05/2026 |
| 284 | Kraken |
DOT/USDC | $1.26 | $19,204.37 | 03:59:24 21/05/2026 |
| 285 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.25 | $18,171.59 | 03:49:14 21/05/2026 |
| 286 | Coinbase Exchange |
DOT/EUR | $1.24 | $18,169.73 | 03:57:00 21/05/2026 |
| 287 |  XBO.com |
DOT/USD | $1.26 | $17,543.40 | 04:03:08 21/05/2026 |
| 288 |  HyperPay Futures |
DOT/USDT | $1.25 | $16,798.29 | 04:06:16 21/05/2026 |
| 289 | XBO.com |
DOT/USDT | $1.26 | $16,585.37 | 04:03:08 21/05/2026 |
| 290 | Binance |
DOT/FDUSD | $1.25 | $15,944.16 | 03:56:42 21/05/2026 |
| 291 | Bybit |
DOT/USDC | $1.25 | $15,913.58 | 03:54:08 21/05/2026 |
| 292 |  LATOKEN |
DOT/USDT | $1.25 | $15,549.45 | 03:48:11 21/05/2026 |
| 293 | LeveX |
DOT/USDT | $1.25 | $15,064.34 | 04:03:11 21/05/2026 |
| 294 | Kraken |
DOT/GBP | $1.25 | $14,800.42 | 03:59:54 21/05/2026 |
| 295 | Koinpark |
DOT/USDT | $1.25 | $13,952.91 | 03:57:08 21/05/2026 |
| 296 |  Bitkub |
DOT/THB | $1.25 | $12,600.79 | 04:00:10 21/05/2026 |
| 297 | Coinbase Exchange |
DOT/BTC | $1.25 | $12,004.10 | 03:57:00 21/05/2026 |
| 298 |  Aster |
DOT/USDT | $1.25 | $11,592.80 | 03:54:15 21/05/2026 |
| 299 | WHXEX |
DOT/ETH | $1.25 | $10,923.64 | 04:03:07 21/05/2026 |
| 300 | Bitstamp by Robinhood |
DOT/EUR | $1.25 | $10,662.86 | 03:59:53 21/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 21/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,149,624 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.