Tiền ảo: 36,768 Sàn giao dịch: 913 Vốn hóa: $3,146,132,092,483 Khối lượng (24h): $82,394,719,640 Thị phần: BTC: 58.6%, ETH: 12.1%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 08:03:00 05/01/2026
Giá Polkadot (DOT)
$2.14 0.44%
0.00002315 BTC 57,654 VND
Thấp: $2.12 Cao: $2.18

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX DOT/USDT $2.14 $330,065,746 08:00:15 05/01/2026
2 Darkex Exchange Darkex Exchange DOT/USDT $2.14 $90,614,129 08:00:18 05/01/2026
3 Koinbay Koinbay DOT/USDT $7.02 $78,188,242 07:54:15 05/01/2026
4 Binance Binance DOT/USDT $2.14 $77,186,541 07:54:17 05/01/2026
5 Zedcex Exchange Zedcex Exchange DOT/USDT $2.13 $77,140,157 07:57:15 05/01/2026
6 MEXC MEXC DOT/USDT $2.13 $73,873,527 07:57:20 05/01/2026
7 Tapbit Tapbit DOT/USDT $2.14 $67,907,688 07:57:15 05/01/2026
8 OrangeX OrangeX DOT/USDT $2.14 $58,930,018 07:54:15 05/01/2026
9 Ju.com Ju.com DOT/USDT $2.14 $45,964,895 07:54:16 05/01/2026
10 Batonex Batonex DOT/USDT $2.14 $45,886,638 08:00:16 05/01/2026
11 Hibt Hibt DOT/USDT $2.14 $41,968,348 07:57:23 05/01/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.14 $38,334,775 08:00:16 05/01/2026
13 Zedxion Exchange Zedxion Exchange DOT/USDT $2.14 $34,362,498 07:54:16 05/01/2026
14 CZR Exchange CZR Exchange DOT/USDT $2.13 $34,323,281 07:57:16 05/01/2026
15 Echobit Echobit DOT/USDT $2.14 $26,494,663 08:00:17 05/01/2026
16 CoinW CoinW DOT/USDT $2.14 $26,201,848 07:57:17 05/01/2026
17 WhiteBIT WhiteBIT DOT/USDT $2.14 $23,272,716 07:54:15 05/01/2026
18 BiKing BiKing DOT/USDT $2.14 $22,088,125 07:57:17 05/01/2026
19 FameEX FameEX DOT/USDT $2.14 $21,503,334 07:57:17 05/01/2026
20 YUBIT YUBIT DOT/USDT $2.13 $21,375,348 07:57:15 05/01/2026
21 Bybit Bybit DOT/USDT $2.14 $19,740,547 07:54:16 05/01/2026
22 OKX OKX DOT/USDT $2.14 $19,002,629 07:55:48 05/01/2026
23 BTCC BTCC DOT/USDT $2.14 $17,969,347 07:57:16 05/01/2026
24 LBank LBank DOT/USDT $2.14 $17,303,338 07:57:17 05/01/2026
25 WEEX WEEX DOT/USDT $2.13 $17,263,087 07:57:16 05/01/2026
26 Cofinex Cofinex DOT/USDT $2.14 $14,306,931 08:00:17 05/01/2026
27 Bitget Bitget DOT/USDT $2.14 $14,281,256 07:54:16 05/01/2026
28 CoinP CoinP DOT/USDT $2.14 $12,720,645 08:00:17 05/01/2026
29 Coinflare Coinflare DOT/USDT $2.14 $12,627,890 08:00:16 05/01/2026
30 BTSE BTSE DOT/USDT $2.14 $12,494,476 07:57:15 05/01/2026
31 Websea Websea DOT/USDT $2.14 $12,453,375 08:00:17 05/01/2026
32 CoinW CoinW DOT/USDT $2.14 $12,395,195 07:57:11 05/01/2026
33 EasiCoin EasiCoin DOT/USDT $2.14 $11,988,799 08:00:16 05/01/2026
34 B2Z Exchange B2Z Exchange DOT/USD $2.14 $11,909,740 08:00:16 05/01/2026
35 BITmarkets BITmarkets DOT/USDT $2.14 $11,903,627 08:00:16 05/01/2026
36 Coinlocally Coinlocally DOT/USDT $2.14 $11,060,542 08:00:18 05/01/2026
37 YEX YEX DOT/USDT $2.14 $10,965,153 08:00:17 05/01/2026
38 AscendEX AscendEX DOT/USDT $2.14 $10,832,255 07:54:16 05/01/2026
39 Binance Binance DOT/USDT $2.14 $10,233,883 07:56:42 05/01/2026
40 Millionero Millionero DOT/USDT $2.13 $9,923,507 07:57:16 05/01/2026
41 OneEx OneEx DOT/USDT $2.14 $9,158,823 08:00:07 05/01/2026
42 BVOX BVOX DOT/USDT $2.14 $8,921,504 07:48:14 05/01/2026
43 Toobit Toobit DOT/USDT $2.14 $8,711,365 07:57:17 05/01/2026
44 Bibox Bibox 5DOT/USD $2.13 $8,709,606 08:00:11 05/01/2026
45 NovaEx NovaEx DOT/USDT $2.14 $8,469,750 08:00:16 05/01/2026
46 OneEx OneEx DOT/USDT $2.14 $8,237,574 08:00:16 05/01/2026
47 Hotcoin Hotcoin DOT/USDT $2.14 $7,978,617 07:58:15 05/01/2026
48 Deepcoin Deepcoin DOT/USDT $2.14 $7,680,634 07:57:15 05/01/2026
49 CoinChief CoinChief DOT/USDT $2.14 $7,652,472 08:00:17 05/01/2026
50 Hotcoin Hotcoin DOT/USDT $2.13 $7,633,659 07:57:20 05/01/2026
51 KCEX KCEX DOT/USDT $2.14 $7,469,406 07:57:16 05/01/2026
52 Ourbit Ourbit DOT/USDT $2.14 $6,690,189 07:57:15 05/01/2026
53 Bitunix Bitunix DOT/USDT $2.14 $6,132,174 07:54:15 05/01/2026
54 AstralX AstralX DOT/USDT $2.14 $6,112,056 08:00:18 05/01/2026
55 Coinlocally Coinlocally DOT/USDT $2.14 $6,020,119 08:00:10 05/01/2026
56 Zoomex Zoomex DOT/USDT $2.14 $5,922,164 07:54:16 05/01/2026
57 Hibt Hibt DOT/USDT $2.14 $5,851,185 07:57:07 05/01/2026
58 Biconomy.com Biconomy.com DOT/USDT $2.14 $5,757,547 07:54:15 05/01/2026
59 CEEX exchange CEEX exchange DOT/USDT $2.14 $5,703,817 08:00:11 05/01/2026
60 Bitrue Bitrue DOT/USDT $2.13 $5,677,440 07:57:18 05/01/2026
61 HTX HTX DOT/USDT $2.14 $5,383,223 07:59:24 05/01/2026
62 CRMClick CRMClick DOT/USDT $2.14 $5,381,391 07:57:11 05/01/2026
63 MEXC MEXC DOT/USDT $2.14 $5,263,482 07:57:11 05/01/2026
64 KuCoin KuCoin DOT/USDT $2.14 $5,120,416 07:54:19 05/01/2026
65 BitradeX BitradeX DOT/USDT $2.14 $5,055,693 07:57:15 05/01/2026
66 4E 4E DOT/USDT $2.14 $5,037,721 08:00:10 05/01/2026
67 XXKK XXKK DOT/USDT $2.14 $4,846,558 08:00:09 05/01/2026
68 P2B P2B DOT/USDT $2.14 $4,441,793 07:57:08 05/01/2026
69 Aivora Exchange Aivora Exchange DOT/USDT $2.14 $4,312,821 08:00:18 05/01/2026
70 BitbabyExchange BitbabyExchange DOT/USDT $2.14 $4,209,842 07:57:16 05/01/2026
71 OKX OKX DOT/USDT $2.14 $4,068,735 07:56:24 05/01/2026
72 Gems Trade Gems Trade DOT/USDT $2.14 $4,020,378 08:00:16 05/01/2026
73 WhiteBIT WhiteBIT DOT/USDT $2.14 $3,920,818 07:54:11 05/01/2026
74 Gate Gate DOT/USDT $2.14 $3,798,602 07:54:19 05/01/2026
75 Millionero Millionero DOT/USDT $2.14 $3,583,577 08:00:12 05/01/2026
76 FameEX FameEX DOT/USDT $2.13 $3,539,635 07:57:08 05/01/2026
77 Binance Binance DOT/USD $2.13 $3,403,010 07:54:51 05/01/2026
78 CoinP CoinP DOT/USDT $2.14 $3,374,835 08:00:15 05/01/2026
79 Bibox Bibox DOT/USDT $3.55 $3,308,339 08:00:11 05/01/2026
80 YUBIT YUBIT DOT/USDT $2.14 $3,297,530 07:57:11 05/01/2026
81 Bybit Bybit DOT/USDT $2.14 $3,291,517 07:54:12 05/01/2026
82 BitMart BitMart DOT/USDT $2.14 $3,279,477 07:57:12 05/01/2026
83 EagleX EagleX DOT/USDT $2.14 $3,143,345 08:00:11 05/01/2026
84 Coinbase Exchange Coinbase Exchange DOT/USD $2.14 $3,105,740 07:56:29 05/01/2026
85 Binance Binance DOT/USDC $2.14 $3,088,881 07:56:42 05/01/2026
86 CoinCatch CoinCatch DOT/USDT $2.14 $3,066,082 08:03:15 05/01/2026
87 SuperEx SuperEx DOT/USDT $2.13 $2,788,045 07:57:09 05/01/2026
88 Poloniex Poloniex DOT/USDT $2.14 $2,769,031 07:58:53 05/01/2026
89 DigiFinex DigiFinex DOT/USDT $2.14 $2,716,448 07:57:08 05/01/2026
90 BlockFin BlockFin DOT/USDT $2.14 $2,477,622 07:57:11 05/01/2026
91 UZX UZX DOT/USDT $2.14 $2,462,788 07:54:07 05/01/2026
92 Darkex Exchange Darkex Exchange DOT/USDT $2.14 $2,461,750 08:00:14 05/01/2026
93 Coinbase International Exchange Coinbase International Exchange DOT/USDC $2.14 $2,214,278 08:00:16 05/01/2026
94 LBank LBank DOT/USDT $2.14 $2,149,176 07:57:11 05/01/2026
95 Koinbay Koinbay DOT/USDT $2.14 $2,116,391 07:54:11 05/01/2026
96 Zedxion Exchange Zedxion Exchange DOT/USDT $2.14 $2,107,193 08:00:09 05/01/2026
97 CZR Exchange CZR Exchange DOT/USDT $2.14 $2,107,153 08:00:09 05/01/2026
98 VOOX Exchange VOOX Exchange DOT/USDT $2.14 $2,103,749 07:57:18 05/01/2026
99 XT.COM XT.COM DOT/USDT $2.14 $2,043,571 07:57:09 05/01/2026
100 MGBX MGBX DOT/USDT $2.14 $2,040,509 08:00:10 05/01/2026
101 Tebbit Tebbit DOT/USDT $2.14 $2,031,983 08:00:12 05/01/2026
102 Tapbit Tapbit DOT/USDT $2.14 $2,009,918 07:57:11 05/01/2026
103 Ourbit Ourbit DOT/USDT $2.14 $2,006,689 07:57:11 05/01/2026
104 BitradeX BitradeX DOT/USDT $2.14 $1,974,669 07:57:11 05/01/2026
105 NovaEx NovaEx DOT/USDT $2.14 $1,883,282 08:00:11 05/01/2026
106 Ju.com Ju.com DOT/USDT $2.14 $1,852,713 07:54:09 05/01/2026
107 Backpack Exchange Backpack Exchange DOT/USDC $2.14 $1,819,254 07:57:16 05/01/2026
108 BYDFi BYDFi DOT/USDT $2.14 $1,774,795 08:00:17 05/01/2026
109 SunX SunX DOT/USDT $2.14 $1,747,048 08:00:10 05/01/2026
110 KuCoin KuCoin DOT/USDT $2.13 $1,734,946 07:55:23 05/01/2026
111 BlockFin BlockFin DOT/USDT $2.14 $1,682,075 07:57:16 05/01/2026
112 Phemex Phemex DOT/USDT $2.13 $1,678,560 07:57:17 05/01/2026
113 Biconomy.com Biconomy.com DOT/USDT $2.14 $1,652,015 07:54:08 05/01/2026
114 HTX HTX DOT/USDT $2.13 $1,625,556 07:57:20 05/01/2026
115 CRMClick CRMClick DOT/USDT $2.13 $1,624,744 07:57:16 05/01/2026
116 Azbit Azbit DOT/USDT $2.13 $1,554,035 07:57:08 05/01/2026
117 YEX YEX DOT/USD $2.14 $1,531,109 08:00:17 05/01/2026
118 WhiteBIT WhiteBIT DOT/USDC $2.14 $1,486,634 07:54:11 05/01/2026
119 BloFin BloFin DOT/USDT $2.14 $1,478,075 07:51:11 05/01/2026
120 Phemex Phemex DOT/USDT $2.14 $1,470,433 07:57:13 05/01/2026
121 DigiFinex DigiFinex DOT/USDT $2.15 $1,443,093 07:57:17 05/01/2026
122 Pionex Pionex DOT/USDT $2.14 $1,428,157 07:57:17 05/01/2026
123 BitTap BitTap DOT/USDT $2.14 $1,365,559 08:00:17 05/01/2026
124 ZKE ZKE DOT/USDC $2.14 $1,331,224 08:00:12 05/01/2026
125 Upbit Upbit DOT/KRW $2.14 $1,283,314 07:56:23 05/01/2026
126 YEX YEX DOT/USDT $2.14 $1,274,636 08:00:11 05/01/2026
127 Venus Venus DOT/vDOT $2.14 $1,271,409 07:57:09 05/01/2026
128 ZKE ZKE DOT/USDT $2.14 $1,264,024 08:00:12 05/01/2026
129 BigONE BigONE DOT/USDT $2.14 $1,253,680 07:54:07 05/01/2026
130 Zedcex Exchange Zedcex Exchange DOT/USDZ $2.14 $1,227,972 08:00:13 05/01/2026
131 NovaEx NovaEx DOT/USD $2.14 $1,211,031 08:00:16 05/01/2026
132 BingX BingX DOT/USDT $2.14 $1,121,718 07:51:11 05/01/2026
133 Hyperliquid Hyperliquid DOT/USD $2.14 $1,109,908 07:57:16 05/01/2026
134 Toobit Toobit DOT/USDT $2.14 $1,045,107 07:57:12 05/01/2026
135 WhiteBIT WhiteBIT DOT/TRY $2.14 $933,934 07:54:11 05/01/2026
136 Kraken Kraken DOT/USD $2.14 $867,914 07:59:54 05/01/2026
137 Bitcastle Bitcastle DOT/USDT $2.14 $858,657 08:00:19 05/01/2026
138 Qmall Exchange Qmall Exchange DOT/USDT $2.14 $824,545 07:54:11 05/01/2026
139 B2Z Exchange B2Z Exchange DOT/USD $2.14 $761,246 08:00:07 05/01/2026
140 BITmarkets BITmarkets DOT/USD $2.14 $761,246 08:00:09 05/01/2026
141 Bithumb Bithumb DOT/KRW $2.15 $745,967 07:59:54 05/01/2026
142 BitKan BitKan DOT/USDT $2.14 $741,269 08:00:08 05/01/2026
143 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.14 $722,707 08:00:11 05/01/2026
144 Bitunix Bitunix DOT/USDT $2.14 $713,172 07:54:08 05/01/2026
145 Coinflare Coinflare DOT/USDT $2.14 $704,516 08:00:10 05/01/2026
146 GroveX GroveX DOT/USDT $2.13 $703,068 07:54:10 05/01/2026
147 EXMO.ME EXMO.ME DOT/USDT $2.14 $676,687 07:54:09 05/01/2026
148 EXMO EXMO DOT/USDT $2.13 $676,661 07:57:11 05/01/2026
149 AscendEX AscendEX DOT/USDT $2.14 $675,718 07:54:07 05/01/2026
150 Gate Gate DOT/USDT $2.14 $654,319 07:56:24 05/01/2026
151 LBank LBank DOT/USDC $2.14 $624,118 07:57:11 05/01/2026
152 4E 4E DOT/USDT $2.14 $621,172 08:00:16 05/01/2026
153 Bitcastle Bitcastle DOT/USDT $2.14 $613,971 08:00:15 05/01/2026
154 AIA Exchange AIA Exchange DOT/USDT $2.14 $610,465 08:00:09 05/01/2026
155 PointPay PointPay DOT/USDT $2.14 $609,108 07:57:07 05/01/2026
156 WhiteBIT WhiteBIT DOT/EUR $2.14 $604,528 07:54:11 05/01/2026
157 OKX OKX DOT/USD $2.14 $600,490 07:55:48 05/01/2026
158 CoinEx CoinEx DOT/USDT $2.14 $597,545 07:59:53 05/01/2026
159 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $2.14 $593,579 08:00:11 05/01/2026
160 Bitget Bitget DOT/USDT $2.14 $589,134 07:54:10 05/01/2026
161 Fastex Fastex DOT/USDC $2.13 $570,482 07:57:14 05/01/2026
162 Millionero Millionero DOT/USDC $2.14 $567,873 08:00:12 05/01/2026
163 MEXC MEXC DOT/BTC $2.14 $532,306 07:57:11 05/01/2026
164 CriptoSwaps CriptoSwaps DOT/USDT $2.14 $529,081 08:00:10 05/01/2026
165 UEEx UEEx DOT/USDT $2.14 $511,732 08:00:09 05/01/2026
166 Bitvavo Bitvavo DOT/EUR $2.14 $511,233 07:57:13 05/01/2026
167 Fastex Fastex DOT/USDT $2.14 $511,014 07:57:14 05/01/2026
168 LeveX LeveX DOT/USDT $2.14 $501,838 08:00:16 05/01/2026
169 BloFin BloFin DOT/USDT $2.14 $495,730 07:54:16 05/01/2026
170 KCEX KCEX DOT/USDT $2.14 $487,048 07:57:10 05/01/2026
171 Aivora Exchange Aivora Exchange DOT/USDT $2.14 $482,156 08:00:11 05/01/2026
172 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $2.13 $481,937 08:00:11 05/01/2026
173 BitbabyExchange BitbabyExchange DOT/USDT $2.14 $478,713 07:57:09 05/01/2026
174 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.13 $453,598 07:57:07 05/01/2026
175 Kraken Kraken DOT/EUR $2.14 $452,287 07:59:24 05/01/2026
176 Bit2Me Bit2Me DOT/EUR $2.14 $444,840 07:57:11 05/01/2026
177 BVOX BVOX DOT/USDT $2.14 $432,621 07:48:16 05/01/2026
178 FMFW.io FMFW.io DOT/USD $2.14 $425,901 08:00:08 05/01/2026
179 Changelly PRO Changelly PRO DOT/USDT $2.14 $425,784 07:57:11 05/01/2026
180 Mandala Exchange Mandala Exchange DOT/USDT $2.14 $425,757 07:57:07 05/01/2026
181 Gleec BTC Gleec BTC DOT/USDT $2.14 $425,647 08:00:10 05/01/2026
182 BYDFi BYDFi DOT/USDT $2.14 $422,012 07:54:11 05/01/2026
183 Dex-Trade Dex-Trade DOT/USDT $2.14 $395,082 07:57:08 05/01/2026
184 Pionex Pionex DOT/USDT $2.14 $381,210 07:57:12 05/01/2026
185 Binance Binance DOT/BTC $2.14 $363,722 07:56:42 05/01/2026
186 BTCC BTCC DOT/USDT $2.13 $357,832 07:57:08 05/01/2026
187 AstralX AstralX DOT/USDT $2.14 $356,339 08:00:19 05/01/2026
188 Paribu Paribu DOT/TRY $2.13 $355,019 07:59:53 05/01/2026
189 EasiCoin EasiCoin DOT/USDT $2.14 $354,192 08:00:08 05/01/2026
190 Bit2Me Bit2Me DOT/USDC $2.14 $339,820 07:57:11 05/01/2026
191 Bullish Bullish DOT/USDC $2.14 $338,417 07:57:08 05/01/2026
192 Picol Picol DOT/USDT $2.14 $336,551 08:00:11 05/01/2026
193 ICRYPEX ICRYPEX DOT/USDT $2.12 $326,096 08:00:08 05/01/2026
194 Bitunix Bitunix DOT/USD $2.14 $322,932 07:54:15 05/01/2026
195 Azbit Azbit DOT/USDC $2.13 $305,211 07:57:08 05/01/2026
196 Paradex Paradex DOT/USD $2.14 $304,188 08:03:16 05/01/2026
197 Binance Binance DOT/TRY $2.13 $299,638 07:56:42 05/01/2026
198 Cofinex Cofinex DOT/USD $2.14 $294,177 08:00:17 05/01/2026
199 Crypto.com Exchange Crypto.com Exchange DOT/USDT $2.13 $284,768 07:57:07 05/01/2026
200 Binance Binance DOT/EUR $2.13 $251,547 07:56:42 05/01/2026
201 Binance TR Binance TR DOT/TRY $2.13 $251,118 07:57:11 05/01/2026
202 Bitazza Bitazza DOT/USDT $2.15 $250,310 08:00:10 05/01/2026
203 TGEX TGEX DOT/USDT $2.14 $249,980 07:54:15 05/01/2026
204 XT.COM XT.COM DOT/USDC $2.14 $247,221 07:57:09 05/01/2026
205 Zedcex Exchange Zedcex Exchange DOT/USDT $2.14 $247,067 08:00:13 05/01/2026
206 Coinstore Coinstore DOT/USDT $2.14 $240,002 07:57:11 05/01/2026
207 Deribit Deribit DOT/USDC $2.14 $238,947 07:57:50 05/01/2026
208 BingX BingX DOT/USDC $2.14 $236,505 07:51:11 05/01/2026
209 Bitrue Bitrue DOT/XRP $2.14 $236,203 07:57:08 05/01/2026
210 Cofinex Cofinex DOT/USDC $2.14 $233,919 08:00:17 05/01/2026
211 Tebbit Tebbit DOT/USDT $2.14 $230,776 08:00:16 05/01/2026
212 KoinBX KoinBX DOT/USDT $2.14 $225,536 08:00:11 05/01/2026
213 BIT BIT DOT/USDT $2.13 $224,244 08:02:58 05/01/2026
214 BitMEX BitMEX DOT/USD $2.14 $221,417 07:57:15 05/01/2026
215 Nivex Nivex DOT/USDT $2.14 $220,195 08:00:07 05/01/2026
216 Niza.io Niza.io DOT/USD $2.14 $218,084 08:00:10 05/01/2026
217 AscendEX AscendEX DOT/USD $2.14 $205,070 07:54:07 05/01/2026
218 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.14 $202,042 07:57:17 05/01/2026
219 Bitrue Bitrue DOT/SOL $2.14 $193,401 07:57:08 05/01/2026
220 CoinUp.io CoinUp.io DOT/USDT $2.13 $185,208 07:57:18 05/01/2026
221 BiFinance BiFinance DOT/USDT $2.14 $181,691 07:57:09 05/01/2026
222 PrimeXBT PrimeXBT DOT/USDT $2.14 $181,604 08:00:17 05/01/2026
223 UZX UZX DOT/ETH $2.14 $177,727 07:54:07 05/01/2026
224 Delta Exchange Delta Exchange DOT/USDT $2.14 $177,335 08:00:17 05/01/2026
225 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $2.12 $176,015 07:59:53 05/01/2026
226 Binance Binance DOT/FDUSD $2.14 $173,280 07:56:42 05/01/2026
227 MEXC MEXC DOT/USDC $2.14 $172,571 07:54:15 05/01/2026
228 Bitrue Bitrue DOT/USDT $2.14 $165,448 07:57:08 05/01/2026
229 Tothemoon Tothemoon DOT/EUR $2.13 $161,964 07:57:11 05/01/2026
230 BitbabyExchange BitbabyExchange DOT/USDC $2.14 $158,221 07:57:09 05/01/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $2.12 $156,606 07:59:53 05/01/2026
232 BitTap BitTap DOT/USDT $2.14 $133,440 08:00:08 05/01/2026
233 Aster Aster DOT/USDT $2.15 $130,633 07:54:15 05/01/2026
234 KuCoin KuCoin DOT/USDC $2.14 $129,830 07:55:23 05/01/2026
235 Bybit Bybit DOT/USDC $2.14 $126,715 07:54:12 05/01/2026
236 Cryptonex Cryptonex DOT/USDT $2.14 $122,432 08:00:09 05/01/2026
237 KuCoin KuCoin DOT/USD $2.13 $117,448 07:54:19 05/01/2026
238 Niza.io Niza.io DOT/EUR $2.14 $114,623 08:00:10 05/01/2026
239 Bilaxy Bilaxy DOT/USDT $2.14 $113,741 08:00:09 05/01/2026
240 BlueBit BlueBit DOT/USDT $2.14 $110,331 08:00:08 05/01/2026
241 Koinpark Koinpark DOT/INR $2.20 $106,630 08:00:09 05/01/2026
242 Binance Binance DOT/ETH $2.14 $104,720 07:56:42 05/01/2026
243 EXMO EXMO DOT/USDC $2.14 $98,797.19 07:57:11 05/01/2026
244 CoinUp.io CoinUp.io DOT/USDT $2.14 $92,813.27 07:57:09 05/01/2026
245 Bitfinex Bitfinex DOT/USDT $2.14 $92,214.40 07:59:54 05/01/2026
246 Coinbase Exchange Coinbase Exchange DOT/EUR $2.14 $91,384.19 07:57:00 05/01/2026
247 Emirex Emirex DOT/USDC $2.14 $90,937.11 08:00:08 05/01/2026
248 BitDelta BitDelta DOT/USDT $2.13 $90,910.13 07:57:07 05/01/2026
249 Tothemoon Tothemoon DOT/USD $2.14 $88,181.72 07:57:11 05/01/2026
250 WEEX WEEX DOT/USDC $2.14 $87,305.18 07:57:12 05/01/2026
251 Bitkub Bitkub DOT/THB $2.14 $84,732.74 07:57:11 05/01/2026
252 WEEX WEEX DOT/USDT $2.14 $84,621.87 07:57:12 05/01/2026
253 ONUS Pro ONUS Pro DOT/VNDC $2.14 $80,170.34 08:00:13 05/01/2026
254 Coincall Coincall DOT/USD $2.14 $79,609.48 08:03:16 05/01/2026
255 OKX OKX DOT/USD $2.15 $79,461.67 07:56:24 05/01/2026
256 Bitfinex Bitfinex DOT/USD $2.14 $73,114.76 07:59:54 05/01/2026
257 Kraken Kraken DOT/XBT $2.14 $69,650.67 07:59:54 05/01/2026
258 BitStorage BitStorage DOT/USDT $2.14 $68,116.58 08:00:07 05/01/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $2.14 $67,823.65 07:54:44 05/01/2026
260 MEXC MEXC DOT/USDC $2.14 $67,547.02 07:54:11 05/01/2026
261 ONUS Pro ONUS Pro DOT/VNDC $2.14 $67,226.65 08:00:16 05/01/2026
262 CEX.IO CEX.IO DOT/USD $2.14 $63,516.32 07:57:11 05/01/2026
263 Bitrue Bitrue DOT/USDC $2.14 $62,988.55 07:57:08 05/01/2026
264 CoinCola CoinCola DOT/USDT $2.14 $62,593.52 08:00:08 05/01/2026
265 Gate Gate DOT/BTC $2.13 $61,720.39 07:56:24 05/01/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $2.15 $55,484.19 07:55:41 05/01/2026
267 Cofinex Cofinex DOT/USDT $2.14 $55,361.65 08:00:10 05/01/2026
268 Coinmetro Coinmetro DOT/EUR $2.14 $55,046.01 08:00:10 05/01/2026
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $3,166.06 $53,764.15 07:41:59 05/01/2026
270 ONUS Pro ONUS Pro DOT/USDT $2.14 $51,241.97 08:00:16 05/01/2026
271 dYdX v4 dYdX v4 DOT/USD $2.15 $50,523.18 08:04:19 05/01/2026
272 Kraken Kraken DOT/USDC $2.14 $49,172.66 07:59:54 05/01/2026
273 PointPay PointPay DOT/USDC $2.14 $49,112.55 07:57:07 05/01/2026
274 HitBTC HitBTC DOT/USDT $2.14 $47,980.39 07:54:15 05/01/2026
275 Gleec BTC Gleec BTC DOT/USDT $2.14 $47,948.93 08:00:15 05/01/2026
276 Mandala Exchange Mandala Exchange DOT/USDT $2.14 $47,938.31 07:57:16 05/01/2026
277 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $3,167.30 $47,703.61 07:55:18 05/01/2026
278 SunX SunX DOT/USDT $2.14 $47,583.40 08:00:18 05/01/2026
279 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $2.15 $47,358.11 07:59:53 05/01/2026
280 BTCBOX BTCBOX DOT/JPY $2.14 $46,466.47 08:00:08 05/01/2026
281 Indodax Indodax DOT/IDR $2.13 $44,548.84 07:59:54 05/01/2026
282 Bybit EU Bybit EU DOT/USDC $2.14 $43,175.50 08:00:07 05/01/2026
283 LeveX LeveX DOT/USD $2.14 $42,756.00 08:00:16 05/01/2026
284 LeveX LeveX DOT/USDT $2.14 $42,040.23 08:00:11 05/01/2026
285 Bitbank Bitbank DOT/JPY $2.13 $40,596.47 07:57:11 05/01/2026
286 Coinbase Exchange Coinbase Exchange DOT/BTC $2.14 $40,552.62 07:57:00 05/01/2026
287 XXKK XXKK DOT/USDT $1.81 $39,397.05 16:45:16 31/12/2025
288 Gate Gate DOT/USDC $2.14 $39,109.69 07:56:24 05/01/2026
289 Dex-Trade Dex-Trade DOT/USDC $2.14 $38,974.33 07:57:08 05/01/2026
290 Ndax Ndax DOT/CAD $2.13 $38,739.08 08:00:10 05/01/2026
291 Gemini Gemini DOT/GUSD $2.14 $38,533.71 07:59:54 05/01/2026
292 Gemini Gemini DOT/USD $2.14 $38,533.71 07:59:53 05/01/2026
293 Coinmetro Coinmetro DOT/USDT $2.14 $38,150.95 08:00:10 05/01/2026
294 Bitget Bitget DOT/USDC $2.15 $36,129.52 07:54:10 05/01/2026
295 HTX HTX DOT/USD $2.13 $36,060.00 07:57:20 05/01/2026
296 Deepcoin Deepcoin DOT/USDT $2.14 $35,192.10 07:57:11 05/01/2026
297 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $2.14 $35,048.10 08:00:16 05/01/2026
298 Kraken Kraken DOT/USDT $2.14 $33,183.44 07:59:54 05/01/2026
299 Dzengi.com Dzengi.com DOT/USD $2.14 $32,380.90 08:00:09 05/01/2026
300 BitStorage BitStorage DOT/BTC $2.14 $31,910.09 08:00:07 05/01/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 05/01/2026, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,065,746 với tỷ giá $2.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.0 trên 1031 đánh giá