Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,633,021,410,535 Khối lượng (24h): $39,492,576,092 Thị phần: BTC: 59.5%, ETH: 11.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #49 17:18:00 30/08/2026
Giá Polkadot (DOT)
$0.8437 0.58%
0.00001081 BTC 21,902 VND
Thấp: $0.8348 Cao: $0.8488

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8440 $176,425,864 17:00:16 30/08/2026
2 BTSE BTSE DOT/USDT $0.8449 $30,562,102 16:57:15 30/08/2026
3 KTX KTX DOT/USDT $0.8448 $29,286,522 17:00:16 30/08/2026
4 Koinbay Koinbay DOT/USDT $0.8441 $28,909,145 16:57:15 30/08/2026
5 B2Z Exchange B2Z Exchange DOT/USD $0.8442 $28,785,001 17:00:15 30/08/2026
6 idax exchange idax exchange DOT/USDT $0.8440 $28,784,322 17:00:17 30/08/2026
7 Blockfinex Blockfinex DOT/USDT $0.8441 $28,783,999 17:00:16 30/08/2026
8 WHXEX WHXEX DOT/USDT $0.8441 $28,783,999 17:00:16 30/08/2026
9 BITmarkets BITmarkets DOT/USDT $0.8440 $28,776,768 17:00:15 30/08/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8450 $27,415,232 17:00:15 30/08/2026
11 COINSPACE COINSPACE DOT/USDT $0.8440 $24,706,558 17:00:07 30/08/2026
12 Binance Binance DOT/USDT $0.8442 $20,767,774 16:54:17 30/08/2026
13 Tapbit Tapbit DOT/USDT $0.8449 $17,045,834 16:57:15 30/08/2026
14 OrangeX OrangeX DOT/USDT $0.8449 $16,552,315 16:57:15 30/08/2026
15 SunX SunX DOT/USDT $0.8440 $14,150,528 17:00:08 30/08/2026
16 4E 4E DOT/USDT $0.8439 $14,094,300 16:57:15 30/08/2026
17 Ulink Ulink DOT/USDT $0.8440 $13,919,902 17:00:10 30/08/2026
18 AstralX AstralX DOT/USDT $0.8442 $12,572,773 17:00:16 30/08/2026
19 Toobit Toobit DOT/USDT $0.8447 $8,520,008 16:57:19 30/08/2026
20 AstralX AstralX DOT/USDT $0.8442 $8,411,951 17:00:07 30/08/2026
21 CrypFine CrypFine DOT/USDT $0.8449 $8,372,394 16:57:15 30/08/2026
22 LBank LBank DOT/USDT $0.8451 $8,297,216 16:57:16 30/08/2026
23 Aivora Exchange Aivora Exchange DOT/USDT $0.8450 $8,212,236 17:00:09 30/08/2026
24 BitMart BitMart DOT/USDT $0.8450 $8,033,917 17:00:15 30/08/2026
25 BitDelta BitDelta DOT/USDT $0.8449 $8,005,171 16:57:08 30/08/2026
26 CEEX exchange CEEX exchange DOT/USDT $0.8440 $7,983,338 17:00:11 30/08/2026
27 Hibt Hibt DOT/USDT $0.8440 $7,919,691 16:48:18 30/08/2026
28 CoinW CoinW DOT/USDT $0.8451 $7,758,899 16:57:17 30/08/2026
29 BTCC BTCC DOT/USDT $0.8449 $7,488,246 16:57:16 30/08/2026
30 KuCoin KuCoin DOT/USDT $0.8450 $7,363,804 16:56:23 30/08/2026
31 Ourbit Ourbit DOT/USDT $0.8450 $7,208,388 16:57:17 30/08/2026
32 BVOX BVOX DOT/USDT $0.8429 $7,153,242 16:57:15 30/08/2026
33 BingX BingX DOT/USD $0.8441 $7,150,313 16:57:18 30/08/2026
34 Batonex Batonex DOT/USDT $0.8450 $7,126,689 17:00:16 30/08/2026
35 BiKing BiKing DOT/USDT $0.8441 $6,431,705 17:00:17 30/08/2026
36 FameEX FameEX DOT/USDT $0.8451 $6,119,290 16:57:18 30/08/2026
37 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,783,224 17:00:16 30/08/2026
38 OneEx OneEx DOT/USDT $0.8440 $5,735,156 17:00:10 30/08/2026
39 Bybit Bybit DOT/USDT $0.8440 $5,037,611 16:54:16 30/08/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.8441 $5,028,673 17:00:17 30/08/2026
41 OneEx OneEx DOT/USDT $0.8440 $4,941,584 17:00:16 30/08/2026
42 YEX YEX DOT/USDT $0.8440 $4,907,904 17:00:16 30/08/2026
43 CoinP CoinP DOT/USDT $0.8449 $4,885,579 16:57:07 30/08/2026
44 WOO X Pro WOO X Pro DOT/USDT $0.8450 $4,631,328 17:00:16 30/08/2026
45 BingX BingX DOT/USDT $0.8452 $4,427,114 16:57:18 30/08/2026
46 Biconomy.com Biconomy.com DOT/USDT $0.8451 $4,263,950 16:57:15 30/08/2026
47 WhiteBIT WhiteBIT DOT/USDT $0.8442 $3,914,829 16:54:08 30/08/2026
48 BVOX BVOX DOT/USDT $0.8449 $3,819,018 16:57:07 30/08/2026
49 Websea Websea DOT/USDT $0.8439 $3,587,196 16:57:17 30/08/2026
50 Azbit Azbit DOT/USDT $0.8459 $3,550,978 16:57:08 30/08/2026
51 Bitbase Bitbase DOT/USDT $0.8451 $3,362,891 16:57:22 30/08/2026
52 MEXC MEXC DOT/USDT $0.8451 $3,138,722 16:57:16 30/08/2026
53 Echobit Echobit DOT/USDT $0.8452 $3,117,497 16:57:16 30/08/2026
54 Binance Binance DOT/USDT $0.8450 $3,115,782 16:56:42 30/08/2026
55 CoinW CoinW DOT/USDT $0.8449 $3,032,988 16:57:07 30/08/2026
56 P2B P2B DOT/USDT $0.8450 $2,800,280 16:51:10 30/08/2026
57 Bitunix Bitunix DOT/USDT $0.8451 $2,394,325 16:57:17 30/08/2026
58 Deepcoin Deepcoin DOT/USDT $0.8452 $2,202,157 16:57:15 30/08/2026
59 WhiteBIT WhiteBIT DOT/TRY $0.8460 $2,134,156 16:54:08 30/08/2026
60 Hotcoin Hotcoin DOT/USDT $0.8453 $2,083,403 16:57:19 30/08/2026
61 Cofinex Cofinex DOT/USDT $0.8440 $1,988,405 17:00:15 30/08/2026
62 Bitget Bitget DOT/USDT $0.8440 $1,983,680 16:54:15 30/08/2026
63 Gate Gate DOT/USDT $0.8440 $1,588,912 16:54:19 30/08/2026
64 BTCC BTCC DOT/USDT $0.8449 $1,556,401 16:57:12 30/08/2026
65 BlockFin BlockFin DOT/USDT $0.8439 $1,552,999 16:57:08 30/08/2026
66 4E 4E DOT/USDT $0.8440 $1,542,258 17:00:11 30/08/2026
67 Tapbit Tapbit DOT/USDT $0.8459 $1,510,596 16:57:07 30/08/2026
68 Zoomex Zoomex DOT/USDT $0.8452 $1,510,492 16:57:15 30/08/2026
69 KCEX KCEX DOT/USDT $0.8450 $1,390,433 16:57:15 30/08/2026
70 CoinP CoinP DOT/USDT $0.8479 $1,385,108 16:57:15 30/08/2026
71 BitradeX BitradeX DOT/USDT $0.8449 $1,343,577 16:57:15 30/08/2026
72 Bitbaby Bitbaby DOT/USDT $0.8440 $1,336,918 17:00:16 30/08/2026
73 XT.COM XT.COM DOT/USDT $0.8449 $1,246,318 16:57:08 30/08/2026
74 MGBX MGBX DOT/USDT $0.8448 $1,147,560 16:57:16 30/08/2026
75 GroveX GroveX DOT/USDT $0.8449 $1,147,402 16:54:12 30/08/2026
76 YUBIT YUBIT DOT/USDT $0.8449 $1,103,077 16:57:15 30/08/2026
77 BitGW Exchange BitGW Exchange DOT/USDT $0.8445 $1,099,016 17:00:10 30/08/2026
78 Gems Trade Gems Trade DOT/USDT $0.8445 $1,085,828 17:00:09 30/08/2026
79 OKX OKX DOT/USDT $0.8450 $1,084,244 16:56:24 30/08/2026
80 EasiCoin EasiCoin DOT/USDT $0.8441 $1,082,225 17:00:17 30/08/2026
81 YEX YEX DOT/USD $0.8430 $1,047,852 17:00:16 30/08/2026
82 SuperEx SuperEx DOT/USDT $0.8469 $1,006,947 16:57:10 30/08/2026
83 Poloniex Poloniex DOT/USDT $0.8450 $996,840 16:59:23 30/08/2026
84 WhiteBIT WhiteBIT DOT/USDC $0.8453 $993,913 16:54:08 30/08/2026
85 MEXC MEXC DOT/USDT $0.8439 $983,055 16:45:10 30/08/2026
86 Phemex Phemex DOT/USDT $0.8469 $966,534 16:57:08 30/08/2026
87 YUBIT YUBIT DOT/USDT $0.8429 $953,977 16:57:07 30/08/2026
88 B2Z Exchange B2Z Exchange DOT/USD $0.8450 $949,560 17:00:12 30/08/2026
89 BITmarkets BITmarkets DOT/USD $0.8450 $949,518 17:00:09 30/08/2026
90 Toobit Toobit DOT/USDT $0.8449 $947,229 16:57:08 30/08/2026
91 BloFin BloFin DOT/USDT $0.8430 $927,991 16:54:10 30/08/2026
92 Biconomy.com Biconomy.com DOT/USDT $0.8449 $902,060 16:57:09 30/08/2026
93 Hyperliquid Hyperliquid DOT/USDC $0.8453 $901,641 16:57:26 30/08/2026
94 WEEX WEEX DOT/USDT $0.8449 $898,361 16:57:09 30/08/2026
95 XXKK XXKK DOT/USDT $0.8450 $894,474 17:00:10 30/08/2026
96 KuCoin KuCoin DOT/USDT $0.8440 $887,886 16:54:18 30/08/2026
97 Koinbay Koinbay DOT/USDT $0.8449 $870,760 16:57:14 30/08/2026
98 idax exchange idax exchange DOT/USDT $0.8440 $864,145 17:00:09 30/08/2026
99 WHXEX WHXEX DOT/USDT $0.8440 $864,145 17:00:10 30/08/2026
100 Coinbase Exchange Coinbase Exchange DOT/USD $0.8450 $862,579 16:56:30 30/08/2026
101 UZX UZX DOT/USDT $0.8449 $833,008 16:57:07 30/08/2026
102 BitradeX BitradeX DOT/USDT $0.8459 $820,369 16:57:11 30/08/2026
103 DigiFinex DigiFinex DOT/USDT $0.8454 $800,012 16:57:07 30/08/2026
104 BlockFin BlockFin DOT/USDT $0.8441 $794,545 17:00:19 30/08/2026
105 x.me Exchange x.me Exchange DOT/USDT $0.8453 $754,628 16:57:19 30/08/2026
106 Bybit Bybit DOT/USDT $0.8446 $702,838 16:54:09 30/08/2026
107 Phemex Phemex DOT/USDT $0.8449 $662,398 16:57:16 30/08/2026
108 LBank LBank DOT/USDT $0.8449 $653,315 16:57:12 30/08/2026
109 OneBullEx OneBullEx DOT/USDT $0.9650 $637,411 17:00:11 30/08/2026
110 AIA Exchange AIA Exchange DOT/USDT $0.8440 $591,290 17:00:10 30/08/2026
111 KoinBX KoinBX DOT/INR $0.8785 $579,117 17:00:11 30/08/2026
112 SunX SunX DOT/USDT $0.7933 $575,686 17:03:16 30/08/2026
113 CoinMy CoinMy DOT/USDT $0.8450 $548,959 17:00:11 30/08/2026
114 Bitrue Bitrue DOT/USDT $0.8439 $547,548 16:57:17 30/08/2026
115 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8455 $539,659 17:00:11 30/08/2026
116 Pionex Pionex DOT/USDT $0.8449 $537,116 16:57:16 30/08/2026
117 YEX YEX DOT/USDT $0.8440 $528,239 17:00:11 30/08/2026
118 ZKE ZKE DOT/USDT $0.8440 $518,487 17:00:12 30/08/2026
119 FameEX FameEX DOT/USDT $0.8439 $515,944 16:57:07 30/08/2026
120 Hotcoin Hotcoin DOT/USDT $0.8450 $502,712 16:51:10 30/08/2026
121 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8446 $498,842 17:00:17 30/08/2026
122 Phemex Phemex DOT/USDC $0.8470 $487,511 16:57:08 30/08/2026
123 BYDFi BYDFi DOT/USDT $0.8452 $487,183 17:00:16 30/08/2026
124 EVEDEX EVEDEX DOT/USD $0.8429 $485,245 17:03:15 30/08/2026
125 Bullbit Bullbit DOT/USDC $0.8424 $467,166 17:03:16 30/08/2026
126 Bitcastle Bitcastle DOT/USDT $0.8440 $460,936 17:00:12 30/08/2026
127 WhiteBIT WhiteBIT DOT/EUR $0.8443 $449,386 16:54:08 30/08/2026
128 BitKan BitKan DOT/USDT $0.8450 $438,110 17:00:08 30/08/2026
129 Bitcastle Bitcastle DOT/USDT $0.8450 $426,855 17:00:18 30/08/2026
130 Ourbit Ourbit DOT/USDT $0.8439 $416,071 16:48:07 30/08/2026
131 DigiFinex DigiFinex DOT/USDT $0.8450 $397,681 17:00:16 30/08/2026
132 Hibt Hibt DOT/USDT $0.8439 $396,023 16:48:09 30/08/2026
133 EdgeX EdgeX DOT/USDC $0.8434 $388,216 17:03:15 30/08/2026
134 idax exchange idax exchange DOT/USDC $0.8440 $374,620 17:00:09 30/08/2026
135 WHXEX WHXEX DOT/USDC $0.8440 $374,620 17:00:10 30/08/2026
136 BTSE BTSE DOT/USDT $0.8459 $355,997 16:57:07 30/08/2026
137 Binance Binance DOT/USDC $0.8450 $353,308 16:56:42 30/08/2026
138 B2Z Exchange B2Z Exchange DOT/USDT $0.8450 $342,811 17:00:12 30/08/2026
139 BITmarkets BITmarkets DOT/USDT $0.8450 $342,798 17:00:09 30/08/2026
140 BloFin BloFin DOT/USDT $0.8447 $325,271 16:57:17 30/08/2026
141 KoinBX KoinBX DOT/BTC $0.8439 $324,320 17:00:11 30/08/2026
142 KoinBX KoinBX DOT/USDT $0.8440 $319,034 17:00:11 30/08/2026
143 Bithumb Bithumb DOT/KRW $0.8517 $301,058 16:59:54 30/08/2026
144 BitTap BitTap DOT/USDT $0.8440 $294,952 17:00:16 30/08/2026
145 Upbit Upbit DOT/KRW $0.8510 $292,372 16:56:53 30/08/2026
146 CoinTR CoinTR DOT/USDT $0.8449 $286,895 16:57:07 30/08/2026
147 Venus Venus DOT/vDOT $0.8449 $277,275 17:00:10 30/08/2026
148 BigONE BigONE DOT/USDT $0.8449 $276,271 16:57:08 30/08/2026
149 Bitunix Bitunix DOT/USD $0.8440 $274,682 16:57:17 30/08/2026
150 Gate Gate DOT/USDT $0.8450 $273,151 16:56:24 30/08/2026
151 Bitbase Bitbase DOT/USDT $0.8449 $265,665 16:54:11 30/08/2026
152 CZR Exchange CZR Exchange DOT/USDT $0.8449 $246,449 16:57:07 30/08/2026
153 CoinEx CoinEx DOT/USDT $0.8441 $245,431 16:57:15 30/08/2026
154 Bitazza Bitazza DOT/USDT $0.8440 $241,927 17:00:12 30/08/2026
155 ASTX ASTX DOT/USDT $0.8440 $233,676 17:00:11 30/08/2026
156 ZKE ZKE DOT/USDC $0.8440 $224,772 17:00:12 30/08/2026
157 Grvt Grvt DOT/USDT $0.8430 $201,059 12:33:24 30/08/2026
158 Antarctic Antarctic DOT/USDT $0.8427 $195,967 17:03:16 30/08/2026
159 MGBX MGBX DOT/USDT $0.8449 $174,338 16:57:08 30/08/2026
160 LeveX LeveX DOT/USDT $0.8441 $170,458 17:00:16 30/08/2026
161 CoinEx CoinEx DOT/USDT $0.8445 $168,181 16:59:53 30/08/2026
162 MemeMax MemeMax DOT/USDC $0.8430 $165,712 17:03:16 30/08/2026
163 Orderly Orderly DOT/USDC $0.8440 $165,703 17:03:16 30/08/2026
164 XBO.com XBO.com DOT/USDT $0.8460 $163,605 17:00:11 30/08/2026
165 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8440 $156,895 17:00:16 30/08/2026
166 CoinUp.io CoinUp.io DOT/USDT $0.8430 $156,543 16:54:17 30/08/2026
167 HTX HTX DOT/USDT $0.8439 $150,478 16:59:24 30/08/2026
168 CRMClick CRMClick DOT/USDT $0.8450 $150,378 17:00:09 30/08/2026
169 Bitunix Bitunix DOT/USDT $0.8449 $144,931 16:57:11 30/08/2026
170 Bitbaby Bitbaby DOT/USDT $0.8440 $143,892 17:00:10 30/08/2026
171 ICRYPEX ICRYPEX DOT/USDT $0.8680 $142,791 17:00:11 30/08/2026
172 PointPay PointPay DOT/USDT $0.8445 $140,058 16:54:07 30/08/2026
173 WhiteBIT WhiteBIT DOT/WBT $0.8436 $136,100 16:54:08 30/08/2026
174 Binance Binance DOT/EUR $0.8444 $134,540 16:56:42 30/08/2026
175 BingX BingX DOT/USDT $0.8429 $132,781 16:45:08 30/08/2026
176 Bullish Bullish DOT/USDC $0.8438 $131,599 17:00:10 30/08/2026
177 BYDFi BYDFi DOT/USDT $0.8440 $130,661 17:00:10 30/08/2026
178 Kraken Kraken DOT/USD $0.8446 $130,480 16:59:24 30/08/2026
179 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8439 $127,084 17:03:50 30/08/2026
180 Bilaxy Bilaxy DOT/USDT $0.8570 $120,840 17:00:11 30/08/2026
181 EasiCoin EasiCoin DOT/USDT $0.8450 $111,533 17:00:12 30/08/2026
182 Bitvavo Bitvavo DOT/EUR $0.8466 $109,216 16:57:12 30/08/2026
183 KCEX KCEX DOT/USDT $0.8449 $108,833 16:57:11 30/08/2026
184 CoinTR CoinTR DOT/TRY $0.8479 $107,311 16:57:07 30/08/2026
185 Bitfinex Bitfinex DOT/USD $0.8451 $104,306 16:59:23 30/08/2026
186 Biconomy.com Biconomy.com DOT/USDC $0.8450 $99,609.71 16:57:09 30/08/2026
187 Pionex Pionex DOT/USDT $0.8449 $93,820.44 16:57:09 30/08/2026
188 Tebbit Tebbit DOT/USDT $0.8460 $88,332.85 17:00:10 30/08/2026
189 ASTX ASTX DOT/USDT $0.8441 $88,313.93 17:00:16 30/08/2026
190 Bitrue Bitrue DOT/XRP $0.8455 $85,593.55 16:57:09 30/08/2026
191 Picol Picol DOT/USDT $0.8450 $82,732.20 17:00:07 30/08/2026
192 Bitrue Bitrue DOT/USDT $0.8455 $80,761.28 16:57:09 30/08/2026
193 Bitfinex Bitfinex DOT/USDT $0.8441 $80,609.84 16:59:53 30/08/2026
194 AlphaX AlphaX DOT/USDT $0.8440 $78,223.55 17:00:17 30/08/2026
195 MEXC MEXC DOT/USDC $0.8450 $73,714.19 16:57:16 30/08/2026
196 SunX SunX DOT/USDT $0.8441 $71,023.83 17:00:19 30/08/2026
197 Bitrue Bitrue DOT/SOL $0.8455 $70,013.38 16:57:09 30/08/2026
198 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8455 $69,951.99 16:57:07 30/08/2026
199 Binance Binance DOT/TRY $0.8417 $66,991.64 16:56:42 30/08/2026
200 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8457 $66,385.38 16:57:07 30/08/2026
201 CriptoSwaps CriptoSwaps DOT/USDT $0.8450 $64,910.38 17:00:12 30/08/2026
202 Bitget Bitget DOT/USDT $0.8440 $64,405.65 16:55:04 30/08/2026
203 MEXC MEXC DOT/USD1 $0.8456 $62,795.93 16:57:16 30/08/2026
204 Changelly Changelly DOT/USDT $0.8447 $61,400.85 17:00:08 30/08/2026
205 Gleec BTC Gleec BTC DOT/USDT $0.8447 $61,400.20 17:00:07 30/08/2026
206 FMFW.io FMFW.io DOT/USD $0.8444 $61,395.32 16:57:09 30/08/2026
207 Mandala Exchange Mandala Exchange DOT/USDT $0.8443 $61,389.12 16:57:16 30/08/2026
208 LATOKEN LATOKEN DOT/USDT $0.8445 $60,982.64 16:54:09 30/08/2026
209 TxFlow TxFlow DOT/USDC $0.8441 $60,074.07 17:00:30 30/08/2026
210 MEXC MEXC DOT/USDC $0.8439 $58,661.33 16:45:10 30/08/2026
211 OKX OKX DOT/USDC $0.8454 $57,326.30 16:56:53 30/08/2026
212 MEXC MEXC DOT/USD1 $0.8429 $55,907.67 16:45:10 30/08/2026
213 XBO.com XBO.com DOT/USD $0.8470 $54,595.58 17:00:11 30/08/2026
214 Cofinex Cofinex DOT/USDT $0.8450 $50,577.57 17:00:08 30/08/2026
215 Revolut X Revolut X DOT/USD $0.8448 $48,080.36 17:00:11 30/08/2026
216 OKX OKX DOT/EUR $0.8464 $45,894.68 16:56:24 30/08/2026
217 Aster Aster DOT/USDT $0.8400 $45,212.31 16:54:15 30/08/2026
218 Coincall Coincall DOT/USD $0.8422 $43,734.57 17:03:15 30/08/2026
219 Kraken Kraken DOT/EUR $0.8458 $43,568.84 16:59:24 30/08/2026
220 Binance Binance DOT/BTC $0.8448 $42,867.33 16:56:42 30/08/2026
221 Bit2Me Bit2Me DOT/EUR $0.8458 $42,609.33 16:57:07 30/08/2026
222 CoinUp.io CoinUp.io DOT/USDT $0.8440 $41,823.27 16:54:13 30/08/2026
223 Binance TR Binance TR DOT/TRY $0.8417 $41,593.34 16:57:09 30/08/2026
224 BITmarkets BITmarkets DOT/USDC $0.8440 $40,544.82 17:00:09 30/08/2026
225 B2Z Exchange B2Z Exchange DOT/USDC $0.8440 $40,543.44 17:00:12 30/08/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8445 $40,479.95 16:59:23 30/08/2026
227 Bitbaby Bitbaby DOT/USDC $0.8540 $39,211.19 17:00:10 30/08/2026
228 HTX HTX DOT/USDT $0.8430 $38,055.50 16:48:24 30/08/2026
229 BingX BingX DOT/USDC $0.8439 $37,218.61 16:45:08 30/08/2026
230 Koinpark Koinpark DOT/INR $0.9000 $36,924.19 17:00:12 30/08/2026
231 Bybit EU Bybit EU DOT/USDC $0.8419 $34,218.92 16:24:10 30/08/2026
232 OKX OKX DOT/USD $0.8441 $32,691.47 16:56:53 30/08/2026
233 Niza.io Niza.io DOT/USD $0.8455 $32,507.45 16:57:10 30/08/2026
234 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8444 $28,986.94 16:56:53 30/08/2026
235 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8441 $28,828.88 16:56:30 30/08/2026
236 XT.COM XT.COM DOT/USDC $0.8450 $28,284.39 16:57:08 30/08/2026
237 Bitrue Bitrue DOT/USDC $0.8455 $28,268.63 16:57:09 30/08/2026
238 Deepcoin Deepcoin DOT/USDT $0.8454 $27,641.89 16:57:07 30/08/2026
239 Tothemoon Tothemoon DOT/USD $0.8446 $26,202.05 17:00:12 30/08/2026
240 Blynex Blynex DOT/USDT $0.8447 $25,691.84 17:00:09 30/08/2026
241 BiFinance BiFinance DOT/USDT $0.8447 $25,485.19 16:57:08 30/08/2026
242 LBank LBank DOT/USDC $0.8440 $25,391.66 16:57:12 30/08/2026
243 Coinstore Coinstore DOT/USDT $0.8444 $25,339.01 17:00:11 30/08/2026
244 Tothemoon Tothemoon DOT/USDT $0.8447 $24,776.03 17:00:12 30/08/2026
245 Tothemoon Tothemoon DOT/USDC $0.8435 $24,675.63 17:00:12 30/08/2026
246 Tothemoon Tothemoon DOT/EUR $0.8444 $23,470.83 17:00:12 30/08/2026
247 Ulink Ulink DOT/USDT $4.19 $23,362.47 17:00:18 30/08/2026
248 BitTap BitTap DOT/USDT $0.8440 $22,423.80 17:00:11 30/08/2026
249 Revolut X Revolut X DOT/EUR $0.8467 $22,367.31 17:00:11 30/08/2026
250 Lighter Lighter DOT/USDC $0.8451 $21,948.16 16:57:15 30/08/2026
251 Gate Gate DOT/USDC $0.8439 $21,874.81 16:56:24 30/08/2026
252 KuCoin KuCoin DOT/USDC $0.8430 $21,338.36 16:56:23 30/08/2026
253 Bybit Bybit DOT/USDC $0.8401 $21,313.37 16:54:09 30/08/2026
254 Emirex Emirex DOT/USDC $0.8452 $18,730.35 17:00:11 30/08/2026
255 BTCBOX BTCBOX DOT/JPY $0.8433 $18,561.38 17:00:13 30/08/2026
256 LeveX LeveX DOT/USDT $0.8450 $15,590.76 17:00:09 30/08/2026
257 Binance Binance DOT/FDUSD $0.8449 $14,126.81 16:56:42 30/08/2026
258 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8452 $13,344.96 16:57:18 30/08/2026
259 CoinCola CoinCola DOT/USDT $0.8450 $13,288.10 17:00:10 30/08/2026
260 HyperPay Futures HyperPay Futures DOT/USDT $0.8425 $13,208.66 17:03:17 30/08/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8454 $13,057.90 16:56:45 30/08/2026
262 BYDFi BYDFi DOT/USDC $0.8450 $12,941.83 17:00:10 30/08/2026
263 Kraken Kraken DOT/USDT $0.8412 $12,876.96 16:59:24 30/08/2026
264 LeveX LeveX DOT/USD $0.8449 $11,806.91 17:00:16 30/08/2026
265 Backpack Exchange Backpack Exchange DOT/USDC $0.8438 $10,930.32 16:57:15 30/08/2026
266 Niza.io Niza.io DOT/EUR $0.8458 $10,871.66 16:57:10 30/08/2026
267 Mandala Exchange Mandala Exchange DOT/USDT $0.8444 $10,561.61 17:00:18 30/08/2026
268 Gleec BTC Gleec BTC DOT/USDT $0.8444 $10,539.27 17:00:15 30/08/2026
269 HitBTC HitBTC DOT/USDT $0.8443 $10,538.41 16:57:15 30/08/2026
270 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8456 $10,167.21 16:56:30 30/08/2026
271 LeveX LeveX DOT/USDC $0.8450 $9,919.55 17:00:09 30/08/2026
272 KTX KTX DOT/USDT $0.8450 $9,844.63 17:00:07 30/08/2026
273 MEXC MEXC DOT/BTC $0.8443 $9,603.57 16:45:10 30/08/2026
274 CoinDCX CoinDCX DOT/INR $0.8925 $9,473.95 17:00:07 30/08/2026
275 BITmarkets BITmarkets DOT/USDP $0.8438 $9,269.36 17:00:09 30/08/2026
276 Koinpark Koinpark DOT/USDT $0.8440 $9,203.28 17:00:12 30/08/2026
277 Bitso Bitso DOT/USD $0.8417 $8,738.64 23:13:23 26/08/2026
278 BITmarkets BITmarkets DOT/IDR $0.8417 $8,509.47 17:00:09 30/08/2026
279 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8451 $8,296.13 16:56:53 30/08/2026
280 Deribit Deribit DOT/USDC $0.8441 $7,475.80 16:09:53 30/08/2026
281 WEEX WEEX DOT/USDC $0.8450 $7,400.75 16:57:09 30/08/2026
282 Paribu Paribu DOT/TRY $0.8439 $7,369.41 16:59:25 30/08/2026
283 WHXEX WHXEX DOT/BTC $0.8345 $7,161.15 17:00:10 30/08/2026
284 idax exchange idax exchange DOT/BTC $0.8345 $7,143.69 17:00:09 30/08/2026
285 KuCoin KuCoin DOT/BTC $0.8440 $6,803.39 16:56:23 30/08/2026
286 Bitcoiva Bitcoiva DOT/INR $0.8811 $6,546.80 17:00:09 30/08/2026
287 Bit2Me Bit2Me DOT/USDC $0.8430 $6,412.98 16:57:07 30/08/2026
288 Revolut X Revolut X DOT/GBP $0.8452 $6,034.68 17:00:11 30/08/2026
289 Bitkub Bitkub DOT/THB $0.8419 $5,156.57 16:57:09 30/08/2026
290 dYdX v4 dYdX v4 DOT/USD $0.8448 $5,149.95 17:04:19 30/08/2026
291 Kraken Kraken DOT/XBT $0.8450 $5,075.57 16:59:24 30/08/2026
292 Bitbank Bitbank DOT/JPY $0.8433 $4,878.02 16:57:11 30/08/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8450 $4,721.98 16:56:45 30/08/2026
294 Kraken Kraken DOT/USDC $0.8429 $4,616.37 16:59:55 30/08/2026
295 CoinEx CoinEx DOT/USDC $0.8444 $4,513.73 16:59:53 30/08/2026
296 Cryptonex Cryptonex DOT/USDT $0.8500 $4,189.61 17:00:10 30/08/2026
297 Gate Gate DOT/BTC $0.8441 $4,114.78 16:56:24 30/08/2026
298 Kanga Exchange Kanga Exchange DOT/USDC $0.8450 $4,106.42 17:00:07 30/08/2026
299 Kanga Exchange Kanga Exchange DOT/PLN $0.8456 $4,055.07 17:00:07 30/08/2026
300 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8399 $3,842.36 16:56:30 30/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 30/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,425,864 với tỷ giá $0.8440.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá