Polkadot DOT
Xếp hạng #33
10:53:00 22/03/2026
Giá Polkadot (DOT)
$1.47 -2.48%
0.00002128 BTC
41,126 VND
Thấp: $1.45
Cao: $1.51
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.47 | $81,888,087 | 10:54:16 22/03/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,221,603 | 10:54:16 22/03/2026 |
| 3 |  BTSE |
DOT/USDT | $1.47 | $76,102,044 | 10:57:18 22/03/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.47 | $60,932,126 | 10:54:15 22/03/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.47 | $52,557,227 | 10:57:15 22/03/2026 |
| 6 |  KuCoin |
DOT/USDT | $1.47 | $47,158,801 | 10:55:23 22/03/2026 |
| 7 |  Hibt |
DOT/USDT | $1.47 | $45,944,574 | 10:57:24 22/03/2026 |
| 8 |  CoinW |
DOT/USDT | $1.47 | $38,869,934 | 10:57:17 22/03/2026 |
| 9 |  MEXC |
DOT/USDT | $1.47 | $32,960,529 | 10:57:16 22/03/2026 |
| 10 |  BVOX |
DOT/USDT | $1.47 | $27,236,922 | 10:57:15 22/03/2026 |
| 11 |  Echobit |
DOT/USDT | $1.47 | $25,907,038 | 10:57:16 22/03/2026 |
| 12 |  FameEX |
DOT/USDT | $1.47 | $24,095,129 | 10:57:17 22/03/2026 |
| 13 |  Bybit |
DOT/USDT | $1.47 | $23,933,373 | 10:54:16 22/03/2026 |
| 14 |  WhiteBIT |
DOT/USDT | $1.47 | $20,410,535 | 10:57:16 22/03/2026 |
| 15 |  WEEX |
DOT/USDT | $1.47 | $18,826,351 | 10:57:16 22/03/2026 |
| 16 |  Toobit |
DOT/USDT | $1.47 | $17,229,490 | 10:57:17 22/03/2026 |
| 17 |  YUBIT |
DOT/USDT | $1.47 | $16,755,719 | 10:57:15 22/03/2026 |
| 18 |  BitMart |
DOT/USDT | $1.47 | $14,501,486 | 10:57:16 22/03/2026 |
| 19 |  BTCC |
DOT/USDT | $1.47 | $14,074,976 | 10:57:16 22/03/2026 |
| 20 |  AscendEX |
DOT/USDT | $1.47 | $10,610,588 | 10:54:15 22/03/2026 |
| 21 | CoinW |
DOT/USDT | $1.47 | $7,247,011 | 10:57:08 22/03/2026 |
| 22 |  Zoomex |
DOT/USDT | $1.47 | $7,188,725 | 10:57:15 22/03/2026 |
| 23 |  Hotcoin |
DOT/USDT | $1.47 | $6,739,629 | 10:57:18 22/03/2026 |
| 24 |  Ourbit |
DOT/USDT | $1.47 | $6,504,313 | 10:57:16 22/03/2026 |
| 25 |  BitradeX |
DOT/USDT | $1.47 | $6,436,213 | 10:54:15 22/03/2026 |
| 26 |  Azbit |
DOT/USDT | $1.47 | $5,963,525 | 10:54:07 22/03/2026 |
| 27 | KuCoin |
DOT/USDT | $1.47 | $5,946,276 | 10:57:19 22/03/2026 |
| 28 |  Bitget |
DOT/USDT | $1.47 | $5,832,058 | 10:54:16 22/03/2026 |
| 29 | BVOX |
DOT/USDT | $1.47 | $5,803,266 | 10:57:09 22/03/2026 |
| 30 | Binance |
DOT/USDT | $1.47 | $5,675,890 | 10:56:54 22/03/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $1.47 | $5,188,131 | 10:57:15 22/03/2026 |
| 32 |  Bitunix |
DOT/USDT | $1.47 | $4,711,696 | 10:57:15 22/03/2026 |
| 33 |  BitbabyExchange |
DOT/USDT | $1.47 | $4,459,939 | 10:57:16 22/03/2026 |
| 34 | Hotcoin |
DOT/USDT | $1.47 | $4,020,210 | 10:57:22 22/03/2026 |
| 35 |  Gate |
DOT/USDT | $1.47 | $3,369,461 | 10:54:19 22/03/2026 |
| 36 | Hibt |
DOT/USDT | $1.47 | $3,262,512 | 10:57:07 22/03/2026 |
| 37 | BitMart |
DOT/USDT | $1.47 | $3,170,846 | 10:57:11 22/03/2026 |
| 38 |  KCEX |
DOT/USDT | $1.47 | $3,110,238 | 10:57:15 22/03/2026 |
| 39 |  HTX |
DOT/USDT | $1.47 | $3,012,854 | 10:59:55 22/03/2026 |
| 40 | MEXC |
DOT/USDT | $1.47 | $2,974,493 | 10:57:07 22/03/2026 |
| 41 | BTCC |
DOT/USDT | $1.47 | $2,831,135 | 10:57:09 22/03/2026 |
| 42 |  LBank |
DOT/USDT | $1.47 | $2,753,233 | 10:57:09 22/03/2026 |
| 43 | HTX |
DOT/USDT | $1.47 | $2,661,028 | 10:57:24 22/03/2026 |
| 44 |  Pionex |
DOT/USDT | $1.47 | $2,370,125 | 10:57:16 22/03/2026 |
| 45 | WhiteBIT |
DOT/USDT | $1.47 | $2,308,750 | 10:57:10 22/03/2026 |
| 46 | FameEX |
DOT/USDT | $1.47 | $2,100,615 | 10:57:11 22/03/2026 |
| 47 |  P2B |
DOT/USDT | $1.47 | $2,086,684 | 10:54:10 22/03/2026 |
| 48 |  VOOX Exchange |
DOT/USDT | $1.47 | $2,064,592 | 11:00:18 22/03/2026 |
| 49 | Bybit |
DOT/USDT | $1.47 | $1,964,817 | 10:54:10 22/03/2026 |
| 50 |  Poloniex |
DOT/USDT | $1.47 | $1,599,384 | 10:59:23 22/03/2026 |
| 51 | Koinbay |
DOT/USDT | $1.47 | $1,597,698 | 10:54:12 22/03/2026 |
| 52 |  OKX |
DOT/USDT | $1.47 | $1,582,095 | 10:56:54 22/03/2026 |
| 53 | YUBIT |
DOT/USDT | $1.47 | $1,547,972 | 10:57:07 22/03/2026 |
| 54 |  UZX |
DOT/USDT | $1.47 | $1,401,962 | 10:57:08 22/03/2026 |
| 55 | Tapbit |
DOT/USDT | $1.47 | $1,322,437 | 10:57:07 22/03/2026 |
| 56 | BitradeX |
DOT/USDT | $1.47 | $1,307,207 | 10:54:08 22/03/2026 |
| 57 |  Hyperliquid |
DOT/USD | $1.47 | $1,295,997 | 10:57:26 22/03/2026 |
| 58 |  Coinbase Exchange |
DOT/USD | $1.47 | $1,211,647 | 10:56:29 22/03/2026 |
| 59 |  XT.COM |
DOT/USDT | $1.47 | $1,128,124 | 10:57:10 22/03/2026 |
| 60 | Biconomy.com |
DOT/USDT | $1.47 | $1,050,308 | 10:57:07 22/03/2026 |
| 61 |  Phemex |
DOT/USDT | $1.47 | $922,160 | 10:57:08 22/03/2026 |
| 62 |  BloFin |
DOT/USDT | $1.48 | $877,381 | 10:39:07 22/03/2026 |
| 63 | Bitget |
DOT/USDT | $1.47 | $752,878 | 10:54:10 22/03/2026 |
| 64 | BTSE |
DOT/USDT | $1.47 | $717,245 | 10:54:08 22/03/2026 |
| 65 | Binance |
DOT/USDC | $1.47 | $713,007 | 10:56:42 22/03/2026 |
| 66 |  EXMO |
DOT/USDT | $1.47 | $677,592 | 10:54:10 22/03/2026 |
| 67 | AscendEX |
DOT/USDT | $1.47 | $667,005 | 10:54:08 22/03/2026 |
| 68 | Phemex |
DOT/USDC | $1.47 | $666,265 | 10:57:08 22/03/2026 |
| 69 |  Upbit |
DOT/KRW | $1.47 | $655,552 | 10:56:54 22/03/2026 |
| 70 |  BigONE |
DOT/USDT | $1.47 | $596,250 | 10:54:10 22/03/2026 |
| 71 | Bybit |
DOT/USD | $1.47 | $581,789 | 10:54:16 22/03/2026 |
| 72 |  Bitrue |
DOT/USDT | $1.47 | $580,614 | 10:57:17 22/03/2026 |
| 73 | Ourbit |
DOT/USDT | $1.47 | $550,349 | 10:57:07 22/03/2026 |
| 74 |  BingX |
DOT/USDT | $1.47 | $541,930 | 10:54:07 22/03/2026 |
| 75 | Toobit |
DOT/USDT | $1.47 | $525,589 | 10:57:07 22/03/2026 |
| 76 |  Crypto.com Exchange |
DOT/USDT | $1.48 | $407,587 | 10:57:10 22/03/2026 |
| 77 | Bitunix |
DOT/USDT | $1.47 | $400,421 | 10:57:07 22/03/2026 |
| 78 |  Kraken |
DOT/USD | $1.47 | $384,240 | 10:59:54 22/03/2026 |
| 79 | Crypto.com Exchange |
DOT/USD | $1.47 | $380,001 | 10:57:10 22/03/2026 |
| 80 |  Bitvavo |
DOT/EUR | $1.48 | $364,916 | 10:57:11 22/03/2026 |
| 81 | Binance |
DOT/TRY | $1.47 | $346,140 | 10:56:42 22/03/2026 |
| 82 |  Bithumb |
DOT/KRW | $1.47 | $339,870 | 10:59:54 22/03/2026 |
| 83 | MEXC |
DOT/BTC | $1.47 | $294,546 | 10:57:07 22/03/2026 |
| 84 |  Aster |
DOT/USDT | $1.48 | $286,594 | 10:54:15 22/03/2026 |
| 85 |  CoinUp.io |
DOT/USDT | $1.47 | $273,891 | 10:57:18 22/03/2026 |
| 86 |  Paribu |
DOT/TRY | $1.48 | $267,260 | 11:02:23 22/03/2026 |
| 87 | BitbabyExchange |
DOT/USDT | $1.47 | $261,420 | 10:57:09 22/03/2026 |
| 88 | MEXC |
DOT/USDC | $1.47 | $250,039 | 10:57:16 22/03/2026 |
| 89 | Bitunix |
DOT/USD | $1.47 | $250,020 | 10:57:15 22/03/2026 |
| 90 |  Dex-Trade |
DOT/USDT | $1.47 | $248,602 | 10:57:07 22/03/2026 |
| 91 | Kraken |
DOT/EUR | $1.48 | $232,539 | 10:59:54 22/03/2026 |
| 92 |  Bit2Me |
DOT/EUR | $1.48 | $230,146 | 11:00:12 22/03/2026 |
| 93 | BloFin |
DOT/USDT | $1.47 | $221,214 | 10:57:17 22/03/2026 |
| 94 | AscendEX |
DOT/USD | $1.47 | $204,333 | 10:54:08 22/03/2026 |
| 95 | Gate |
DOT/USDT | $1.47 | $202,362 | 10:56:24 22/03/2026 |
| 96 |  BitMEX |
DOT/USD | $1.48 | $199,277 | 10:57:16 22/03/2026 |
| 97 | WhiteBIT |
DOT/USDC | $1.48 | $192,592 | 10:57:10 22/03/2026 |
| 98 |  CoinEx |
DOT/USDT | $1.47 | $192,329 | 10:59:53 22/03/2026 |
| 99 | Binance |
DOT/EUR | $1.48 | $186,216 | 10:56:54 22/03/2026 |
| 100 | Pionex |
DOT/USDT | $1.47 | $174,260 | 10:57:08 22/03/2026 |
| 101 |  Bitfinex |
DOT/USD | $1.47 | $170,268 | 10:59:53 22/03/2026 |
| 102 |  PointPay |
DOT/USDT | $1.47 | $158,809 | 10:57:07 22/03/2026 |
| 103 | Biconomy.com |
DOT/USDC | $1.47 | $145,286 | 10:57:07 22/03/2026 |
| 104 | KCEX |
DOT/USDT | $1.47 | $137,382 | 10:57:12 22/03/2026 |
| 105 | Bitrue |
DOT/XRP | $1.47 | $136,381 | 10:57:08 22/03/2026 |
| 106 | LBank |
DOT/USDC | $1.47 | $136,080 | 10:57:09 22/03/2026 |
| 107 |  Coinstore |
DOT/USDT | $1.47 | $122,014 | 10:57:07 22/03/2026 |
| 108 | Kraken |
DOT/GBP | $1.47 | $118,048 | 10:59:54 22/03/2026 |
| 109 | Bitrue |
DOT/USDT | $1.47 | $109,152 | 10:57:08 22/03/2026 |
| 110 | EXMO |
DOT/USDC | $1.47 | $108,423 | 10:54:10 22/03/2026 |
| 111 | UZX |
DOT/ETH | $1.47 | $105,907 | 10:57:08 22/03/2026 |
| 112 | Bitrue |
DOT/SOL | $1.47 | $104,823 | 10:57:08 22/03/2026 |
| 113 |  Bitstamp by Robinhood |
DOT/USD | $1.47 | $101,813 | 10:59:23 22/03/2026 |
| 114 | Binance |
DOT/BTC | $1.47 | $90,012.82 | 10:56:42 22/03/2026 |
| 115 | Crypto.com Exchange |
DOT/USD | $1.47 | $89,570.10 | 10:57:17 22/03/2026 |
| 116 |  Backpack Exchange |
DOT/USDC | $1.47 | $85,245.81 | 10:57:16 22/03/2026 |
| 117 |  Binance TR |
DOT/TRY | $1.47 | $83,123.75 | 10:57:08 22/03/2026 |
| 118 | Bit2Me |
DOT/USDC | $1.47 | $78,495.89 | 11:00:12 22/03/2026 |
| 119 | WhiteBIT |
DOT/TRY | $1.48 | $77,389.71 | 10:57:10 22/03/2026 |
| 120 | BingX |
DOT/USDC | $1.47 | $74,815.63 | 10:54:07 22/03/2026 |
| 121 | CoinUp.io |
DOT/USDT | $1.47 | $69,349.59 | 10:57:18 22/03/2026 |
| 122 | Coinbase Exchange |
DOT/EUR | $1.47 | $66,132.45 | 10:56:59 22/03/2026 |
| 123 |  Lighter |
DOT/USDC | $1.47 | $59,737.24 | 11:00:15 22/03/2026 |
| 124 | XT.COM |
DOT/USDC | $1.47 | $57,063.14 | 10:57:10 22/03/2026 |
| 125 | OKX |
DOT/USD | $1.47 | $56,112.25 | 10:56:54 22/03/2026 |
| 126 | KuCoin |
DOT/USD | $1.47 | $55,585.34 | 10:57:19 22/03/2026 |
| 127 | MEXC |
DOT/USDC | $1.47 | $53,731.90 | 10:51:09 22/03/2026 |
| 128 | Azbit |
DOT/USDC | $1.47 | $53,288.41 | 10:54:07 22/03/2026 |
| 129 | Bybit |
DOT/USDC | $1.48 | $50,236.05 | 10:54:10 22/03/2026 |
| 130 |  BiFinance |
DOT/USDT | $1.48 | $45,524.57 | 10:45:14 22/03/2026 |
| 131 | KuCoin |
DOT/USDC | $1.48 | $41,187.48 | 10:55:23 22/03/2026 |
| 132 | Binance |
DOT/FDUSD | $1.47 | $41,007.65 | 10:56:42 22/03/2026 |
| 133 | Bitfinex |
DOT/USDT | $1.48 | $37,675.49 | 10:59:53 22/03/2026 |
| 134 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,112.75 | $37,158.83 | 10:35:28 22/03/2026 |
| 135 |  BtcTurk | Kripto |
DOT/TRY | $1.48 | $36,842.74 | 10:59:53 22/03/2026 |
| 136 | Binance |
DOT/BNB | $1.48 | $34,938.02 | 10:56:54 22/03/2026 |
| 137 | Coinbase Exchange |
DOT/BTC | $1.47 | $33,886.50 | 10:56:59 22/03/2026 |
| 138 | Bitrue |
DOT/USDC | $1.47 | $32,727.36 | 10:57:08 22/03/2026 |
| 139 | WEEX |
DOT/USDT | $1.47 | $32,417.39 | 10:57:08 22/03/2026 |
| 140 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.47 | $31,275.43 | 10:56:09 22/03/2026 |
| 141 | BitbabyExchange |
DOT/USDC | $1.47 | $29,812.52 | 10:57:09 22/03/2026 |
| 142 | HTX |
DOT/USD | $1.47 | $27,630.30 | 10:57:24 22/03/2026 |
| 143 |  Bitbank |
DOT/JPY | $1.48 | $27,563.44 | 10:57:07 22/03/2026 |
| 144 |  Bitso |
DOT/USD | $1.47 | $26,390.15 | 10:59:53 22/03/2026 |
| 145 |  Uniswap v4 (Base) |
ETH/DOT | $2,105.33 | $26,298.37 | 10:59:41 22/03/2026 |
| 146 |  Deepcoin |
DOT/USDT | $1.47 | $26,018.68 | 10:57:15 22/03/2026 |
| 147 | BtcTurk | Kripto |
DOT/USDT | $1.47 | $22,435.98 | 10:59:53 22/03/2026 |
| 148 | WhiteBIT |
DOT/EUR | $1.47 | $22,092.37 | 10:57:10 22/03/2026 |
| 149 | WEEX |
DOT/USDC | $1.47 | $21,790.97 | 10:57:08 22/03/2026 |
| 150 | Deepcoin |
DOT/USDT | $1.47 | $21,088.58 | 10:57:10 22/03/2026 |
| 151 | Kraken |
DOT/USDT | $1.48 | $18,815.88 | 10:59:54 22/03/2026 |
| 152 |  LATOKEN |
DOT/USDT | $1.47 | $18,540.05 | 10:54:10 22/03/2026 |
| 153 | Gate |
DOT/BTC | $1.47 | $17,799.75 | 10:56:54 22/03/2026 |
| 154 | Dex-Trade |
DOT/BTC | $1.48 | $17,651.61 | 10:57:07 22/03/2026 |
| 155 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.47 | $16,212.97 | 09:36:02 22/03/2026 |
| 156 |  Gemini |
DOT/GUSD | $1.48 | $14,600.63 | 10:59:53 22/03/2026 |
| 157 | Gemini |
DOT/USD | $1.48 | $14,600.63 | 10:59:54 22/03/2026 |
| 158 | Binance |
DOT/ETH | $1.47 | $14,427.33 | 10:56:54 22/03/2026 |
| 159 | Dex-Trade |
DOT/USDC | $1.48 | $14,359.52 | 10:57:07 22/03/2026 |
| 160 |  Bitkub |
DOT/THB | $1.49 | $14,005.28 | 10:57:07 22/03/2026 |
| 161 | Gate |
DOT/USDC | $1.47 | $13,830.19 | 10:56:54 22/03/2026 |
| 162 | OKX |
DOT/EUR | $1.49 | $13,739.96 | 10:56:24 22/03/2026 |
| 163 | Kraken |
DOT/USDC | $1.47 | $12,152.58 | 10:59:54 22/03/2026 |
| 164 | Coinbase Exchange |
DOT/GBP | $1.48 | $10,748.00 | 10:56:59 22/03/2026 |
| 165 |  Indodax |
DOT/IDR | $1.48 | $10,250.92 | 11:02:53 22/03/2026 |
| 166 |  Binance.US |
DOT/USDT | $1.47 | $9,045.68 | 10:59:53 22/03/2026 |
| 167 | EXMO |
DOT/USD | $1.56 | $8,742.42 | 10:54:10 22/03/2026 |
| 168 |  MAX Exchange |
DOT/TWD | $1.48 | $8,577.07 | 10:57:08 22/03/2026 |
| 169 | Coinbase Exchange |
DOT/USDT | $1.48 | $6,029.38 | 10:56:29 22/03/2026 |
| 170 | Bitstamp by Robinhood |
DOT/EUR | $1.47 | $5,421.49 | 10:59:23 22/03/2026 |
| 171 |  Coinone |
DOT/KRW | $1.47 | $5,409.94 | 10:59:23 22/03/2026 |
| 172 |  Uniswap v3 (BSC) |
DOT/BTCB | $1.58 | $5,170.49 | 13:21:08 16/03/2026 |
| 173 | KuCoin |
DOT/BTC | $1.48 | $5,015.33 | 10:55:23 22/03/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,113.95 | $4,779.36 | 08:47:23 22/03/2026 |
| 175 | CoinEx |
DOT/USDC | $1.47 | $4,498.97 | 10:59:24 22/03/2026 |
| 176 | CoinEx |
DOT/BTC | $1.47 | $4,187.23 | 10:59:53 22/03/2026 |
| 177 | PointPay |
DOT/USDC | $1.48 | $4,141.19 | 10:57:07 22/03/2026 |
| 178 | MAX Exchange |
DOT/USDT | $1.46 | $3,798.88 | 10:57:08 22/03/2026 |
| 179 | Kraken |
DOT/XBT | $1.47 | $3,452.98 | 10:59:54 22/03/2026 |
| 180 |  Tokocrypto |
DOT/USDT | $1.47 | $3,130.92 | 10:57:09 22/03/2026 |
| 181 |  Biswap v2 |
DOT/WBNB | $1.47 | $2,711.90 | 07:34:11 22/03/2026 |
| 182 | Poloniex |
DOT/BTC | $1.46 | $2,030.47 | 10:59:23 22/03/2026 |
| 183 |  Binance TH |
DOT/USDT | $1.47 | $1,850.47 | 10:57:07 22/03/2026 |
| 184 | Uniswap v3 (BSC) |
DOT/WBNB | $1.48 | $1,773.65 | 08:14:19 22/03/2026 |
| 185 |  OKJ |
DOT/JPY | $1.47 | $1,632.67 | 11:00:09 22/03/2026 |
| 186 | KuCoin |
DOT/KCS | $1.48 | $1,610.53 | 10:55:23 22/03/2026 |
| 187 | Kraken |
DOT/ETH | $1.48 | $833.50 | 10:59:54 22/03/2026 |
| 188 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.47 | $785.28 | 08:52:56 22/03/2026 |
| 189 |  WOO X |
DOT/USDT | $1.47 | $760.57 | 10:57:16 22/03/2026 |
| 190 |  Korbit |
DOT/KRW | $1.49 | $721.57 | 11:00:10 22/03/2026 |
| 191 | OKX |
DOT/USDC | $1.48 | $591.50 | 10:56:54 22/03/2026 |
| 192 | Uniswap v3 (BSC) |
USDT/DOT | $0.9938 | $458.46 | 10:35:50 22/03/2026 |
| 193 | Upbit |
DOT/BTC | $1.46 | $421.44 | 10:56:54 22/03/2026 |
| 194 |  ApeSwap (BSC) |
DOT/WBNB | $1.47 | $418.99 | 07:04:42 22/03/2026 |
| 195 | Bybit |
DOT/BTC | $1.47 | $184.55 | 10:54:10 22/03/2026 |
| 196 |  Fastex |
DOT/USDT | $1.47 | $172.69 | 10:57:08 22/03/2026 |
| 197 | Fastex |
DOT/USDC | $1.47 | $171.01 | 10:57:08 22/03/2026 |
| 198 | Binance.US |
DOT/USD | $1.47 | $144.70 | 10:59:53 22/03/2026 |
| 199 | PancakeSwap v3 (BSC) |
ETH/DOT | $2,084.95 | $125.00 | 07:01:55 22/03/2026 |
| 200 |  MDEX (BSC) |
USDT/DOT | $0.9967 | $88.76 | 10:36:45 22/03/2026 |
| 201 | OKX |
DOT/TRY | $1.50 | $72.56 | 10:56:24 22/03/2026 |
| 202 |  CEX.IO |
DOT/USDT | $1.47 | $53.32 | 11:00:13 22/03/2026 |
| 203 | CEX.IO |
DOT/USDC | $1.47 | $23.93 | 11:00:13 22/03/2026 |
| 204 | CEX.IO |
DOT/USD | $1.47 | $23.87 | 11:00:13 22/03/2026 |
| 205 | MDEX (BSC) |
DOT/WBNB | $1.47 | $22.20 | 06:55:05 22/03/2026 |
| 206 | Tokocrypto |
DOT/USDC | $1.47 | $22.04 | 10:57:09 22/03/2026 |
| 207 | CEX.IO |
DOT/GBP | $1.48 | $21.08 | 10:57:08 22/03/2026 |
| 208 | CEX.IO |
DOT/EUR | $1.48 | $15.54 | 11:00:13 22/03/2026 |
| 209 |  Dinosaur Eggs |
DOT/WBNB | $1.47 | $8.66 | 07:29:40 22/03/2026 |
| 210 |  Osmosis |
DOT/OSMO | $1.53 | $1.66 | 16:18:20 20/03/2026 |
| 211 |  DeFiChain DEX |
DOT/DFI | $0.2147 | $0 | 10:57:11 22/03/2026 |
| 212 | WOO X |
DOT/USDT | $1.47 | $0 | 11:00:07 22/03/2026 |
| 213 | Aster |
DOT/USD | $1.47 | $0 | 10:54:15 22/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 22/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,888,087 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.