Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,183,948,252,698 Khối lượng (24h): $58,393,183,869 Thị phần: BTC: 58.7%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 00:49:00 30/07/2026
Giá Polkadot (DOT)
$0.7613 0.82%
0.00001192 BTC 20,023 VND
Thấp: $0.7538 Cao: $0.7664

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7570 $166,626,001 00:00:15 30/07/2026
2 Ju.com Ju.com DOT/USDT $0.7559 $62,194,551 00:00:15 30/07/2026
3 KTX KTX DOT/USDT $0.7572 $44,732,560 00:00:15 30/07/2026
4 BTSE BTSE DOT/USDT $0.7579 $43,225,677 23:57:15 29/07/2026
5 B2Z Exchange B2Z Exchange DOT/USD $0.7574 $41,482,052 00:00:15 30/07/2026
6 BITmarkets BITmarkets DOT/USDT $0.7570 $41,459,130 00:00:15 30/07/2026
7 COINSPACE COINSPACE DOT/USDT $0.7559 $39,929,547 00:00:09 30/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7569 $30,656,630 00:00:15 30/07/2026
9 Binance Binance DOT/USDT $0.7564 $29,931,092 23:54:16 29/07/2026
10 idax exchange idax exchange DOT/USDT $0.7566 $27,385,795 00:00:18 30/07/2026
11 WHXEX WHXEX DOT/USDT $0.7566 $27,385,509 00:00:16 30/07/2026
12 Blockfinex Blockfinex DOT/USDT $0.7566 $27,385,412 00:00:15 30/07/2026
13 Koinbay Koinbay DOT/USDT $0.7568 $27,284,560 23:57:15 29/07/2026
14 Tapbit Tapbit DOT/USDT $0.7579 $23,307,120 23:57:15 29/07/2026
15 OrangeX OrangeX DOT/USDT $0.7580 $23,219,174 23:48:15 29/07/2026
16 KuCoin KuCoin DOT/USDT $0.7574 $17,409,117 23:56:23 29/07/2026
17 Ulink Ulink DOT/USDT $0.7570 $14,175,453 00:00:18 30/07/2026
18 MEXC MEXC DOT/USDT $0.7571 $14,008,703 23:57:16 29/07/2026
19 SunX SunX DOT/USDT $0.7591 $13,983,680 00:01:12 30/07/2026
20 Hibt Hibt DOT/USDT $0.7572 $13,528,979 23:57:18 29/07/2026
21 CoinW CoinW DOT/USDT $0.7572 $13,253,680 23:57:18 29/07/2026
22 LBank LBank DOT/USDT $0.7572 $12,071,484 23:57:16 29/07/2026
23 AstralX AstralX DOT/USDT $0.7567 $11,404,629 00:00:15 30/07/2026
24 Ourbit Ourbit DOT/USDT $0.7572 $10,421,526 23:57:17 29/07/2026
25 BVOX BVOX DOT/USDT $0.7559 $10,031,374 23:51:15 29/07/2026
26 Biconomy.com Biconomy.com DOT/USDT $0.7569 $9,807,469 23:45:15 29/07/2026
27 Batonex Batonex DOT/USDT $0.7569 $9,430,965 00:00:15 30/07/2026
28 BiKing BiKing DOT/USDT $0.7562 $8,912,926 23:54:16 29/07/2026
29 BTCC BTCC DOT/USDT $0.7629 $8,430,717 23:57:16 29/07/2026
30 FameEX FameEX DOT/USDT $0.7571 $8,410,892 23:57:19 29/07/2026
31 Bybit Bybit DOT/USDT $0.7562 $8,329,985 23:54:16 29/07/2026
32 Toobit Toobit DOT/USDT $0.7572 $8,179,617 23:57:16 29/07/2026
33 WEEX WEEX DOT/USDT $0.7570 $8,166,284 23:57:17 29/07/2026
34 BitMart BitMart DOT/USDT $0.7570 $7,967,147 00:00:16 30/07/2026
35 WOO X Pro WOO X Pro DOT/USD $0.8091 $7,800,258 15:00:16 25/07/2026
36 AstralX AstralX DOT/USDT $0.7565 $7,499,671 00:00:07 30/07/2026
37 CoinMy CoinMy DOT/USDT $0.7579 $6,762,806 00:00:15 30/07/2026
38 OneEx OneEx DOT/USDT $0.7570 $6,467,233 00:00:12 30/07/2026
39 WOO X Pro WOO X Pro DOT/USDT $0.7559 $6,446,408 00:00:16 30/07/2026
40 YEX YEX DOT/USDT $0.7571 $6,006,311 23:57:16 29/07/2026
41 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,774,923 00:00:16 30/07/2026
42 CZR Exchange CZR Exchange DOT/USDT $0.7567 $5,586,199 00:00:17 30/07/2026
43 CEEX exchange CEEX exchange DOT/USDT $0.7559 $5,032,641 00:00:12 30/07/2026
44 OneEx OneEx DOT/USDT $0.7569 $4,901,592 00:00:15 30/07/2026
45 Websea Websea DOT/USDT $0.7549 $4,869,619 23:57:17 29/07/2026
46 BVOX BVOX DOT/USDT $0.7569 $4,862,848 23:54:10 29/07/2026
47 CrypFine CrypFine DOT/USDT $0.7569 $4,460,972 23:54:17 29/07/2026
48 CoinW CoinW DOT/USDT $0.7578 $4,308,160 23:54:09 29/07/2026
49 CoinP CoinP DOT/USDT $0.7570 $4,291,455 23:57:10 29/07/2026
50 Echobit Echobit DOT/USDT $0.7571 $4,262,380 23:57:16 29/07/2026
51 Hotcoin Hotcoin DOT/USDT $0.7571 $3,653,273 23:57:17 29/07/2026
52 Binance Binance DOT/USDT $0.7569 $3,461,048 23:56:42 29/07/2026
53 Azbit Azbit DOT/USDT $0.7580 $3,238,933 23:57:08 29/07/2026
54 BitMart BitMart DOT/USDT $0.7564 $3,193,204 00:00:08 30/07/2026
55 Aivora Exchange Aivora Exchange DOT/USDT $0.7549 $3,154,482 00:00:12 30/07/2026
56 Hotcoin Hotcoin DOT/USDT $0.7570 $3,033,489 23:57:07 29/07/2026
57 WhiteBIT WhiteBIT DOT/USDT $0.7575 $2,800,389 23:57:08 29/07/2026
58 Gate Gate DOT/USDT $0.7560 $2,705,314 23:54:21 29/07/2026
59 BitradeX BitradeX DOT/USDT $0.7569 $2,598,482 23:57:15 29/07/2026
60 Zoomex Zoomex DOT/USDT $0.7563 $2,498,920 23:54:16 29/07/2026
61 Bitunix Bitunix DOT/USDT $0.7571 $2,439,140 23:57:17 29/07/2026
62 Deepcoin Deepcoin DOT/USDT $0.7574 $2,279,567 23:57:15 29/07/2026
63 Cofinex Cofinex DOT/USDT $0.7559 $2,104,711 00:00:15 30/07/2026
64 Bitget Bitget DOT/USDT $0.7559 $2,068,153 23:54:16 29/07/2026
65 BlockFin BlockFin DOT/USDT $0.7579 $2,038,324 23:54:08 29/07/2026
66 Bitbase Bitbase DOT/USDT $0.7572 $2,036,686 23:57:20 29/07/2026
67 Bitbaby Bitbaby DOT/USDT $0.7567 $1,942,953 23:57:15 29/07/2026
68 GroveX GroveX DOT/USDT $0.7570 $1,927,648 00:00:11 30/07/2026
69 YUBIT YUBIT DOT/USDT $0.7569 $1,829,011 23:57:15 29/07/2026
70 EasiCoin EasiCoin DOT/USDT $0.7570 $1,725,975 00:00:16 30/07/2026
71 BTCC BTCC DOT/USDT $0.7570 $1,710,833 23:57:09 29/07/2026
72 MGBX MGBX DOT/USDT $0.7580 $1,709,821 22:15:16 29/07/2026
73 4E 4E DOT/USDT $0.7560 $1,678,713 23:54:16 29/07/2026
74 KuCoin KuCoin DOT/USDT $0.7570 $1,620,395 23:54:20 29/07/2026
75 WOO X Pro WOO X Pro DOT/USDT $0.7566 $1,603,105 00:00:10 30/07/2026
76 4E 4E DOT/USDT $0.7559 $1,563,944 23:54:15 29/07/2026
77 P2B P2B DOT/USDT $0.7590 $1,534,785 23:57:08 29/07/2026
78 XT.COM XT.COM DOT/USDT $0.7570 $1,384,731 23:57:09 29/07/2026
79 CoinP CoinP DOT/USDT $0.7540 $1,322,475 00:00:18 30/07/2026
80 Bybit Bybit DOT/USDT $0.7569 $1,254,459 23:54:10 29/07/2026
81 BloFin BloFin DOT/USDT $0.7590 $1,225,741 23:57:08 29/07/2026
82 CoinMy CoinMy DOT/USDT $0.7569 $1,212,884 00:00:11 30/07/2026
83 YUBIT YUBIT DOT/USDT $0.7560 $1,186,913 23:57:09 29/07/2026
84 OKX OKX DOT/USDT $0.7573 $1,174,571 23:56:24 29/07/2026
85 Gems Trade Gems Trade DOT/USDT $0.7571 $1,172,935 00:00:11 30/07/2026
86 YEX YEX DOT/USD $0.7569 $1,148,685 23:57:16 29/07/2026
87 Koinbay Koinbay DOT/USDT $0.7569 $1,135,065 23:57:11 29/07/2026
88 KCEX KCEX DOT/USDT $0.7573 $1,130,559 23:57:15 29/07/2026
89 SuperEx SuperEx DOT/USDT $0.7580 $1,123,412 00:00:12 30/07/2026
90 idax exchange idax exchange DOT/USDT $0.7560 $1,119,176 00:00:13 30/07/2026
91 WHXEX WHXEX DOT/USDT $0.7560 $1,118,748 00:00:11 30/07/2026
92 x.me Exchange x.me Exchange DOT/USDT $0.7569 $1,093,281 23:57:23 29/07/2026
93 Hyperliquid Hyperliquid DOT/USDC $0.7580 $1,090,735 23:57:26 29/07/2026
94 Phemex Phemex DOT/USDT $0.7580 $1,071,662 23:57:09 29/07/2026
95 Tapbit Tapbit DOT/USDT $0.7579 $1,057,999 23:57:08 29/07/2026
96 MEXC MEXC DOT/USDT $0.7574 $1,050,559 23:57:08 29/07/2026
97 WEEX WEEX DOT/USDT $0.7570 $1,048,896 23:57:10 29/07/2026
98 BitGW Exchange BitGW Exchange DOT/USDT $0.7572 $1,048,609 00:00:12 30/07/2026
99 Poloniex Poloniex DOT/USDT $0.7570 $1,000,229 23:59:23 29/07/2026
100 Coinbase Exchange Coinbase Exchange DOT/USD $0.7580 $980,593 23:56:30 29/07/2026
101 BlockFin BlockFin DOT/USDT $0.7559 $972,212 00:00:18 30/07/2026
102 Toobit Toobit DOT/USDT $0.7570 $932,484 23:57:11 29/07/2026
103 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7565 $923,541 00:00:11 30/07/2026
104 UZX UZX DOT/USDT $0.7570 $923,529 23:57:07 29/07/2026
105 DigiFinex DigiFinex DOT/USDT $0.7573 $881,683 23:57:10 29/07/2026
106 Phemex Phemex DOT/USDT $0.7569 $868,201 23:57:16 29/07/2026
107 BitDelta BitDelta DOT/USDT $0.7570 $854,300 00:00:07 30/07/2026
108 Bitrue Bitrue DOT/USDT $0.7569 $798,814 23:57:17 29/07/2026
109 XXKK XXKK DOT/USDT $0.7574 $790,825 23:57:09 29/07/2026
110 BitradeX BitradeX DOT/USDT $0.7570 $787,209 23:57:08 29/07/2026
111 Extended Extended DOT/USD $0.7600 $776,275 00:03:17 30/07/2026
112 Biconomy.com Biconomy.com DOT/USDT $0.7580 $757,449 23:45:10 29/07/2026
113 LBank LBank DOT/USDT $0.7580 $749,114 23:57:10 29/07/2026
114 Grvt Grvt DOT/USDT $0.7612 $701,567 18:03:16 29/07/2026
115 YEX YEX DOT/USDT $0.7559 $697,791 00:00:08 30/07/2026
116 BYDFi BYDFi DOT/USDT $0.7562 $694,865 00:00:16 30/07/2026
117 BigONE BigONE DOT/USDT $0.7570 $678,038 23:54:11 29/07/2026
118 ZKE ZKE DOT/USDT $0.7560 $671,249 00:00:12 30/07/2026
119 OneBullEx OneBullEx DOT/USDT $0.9637 $636,558 00:00:12 30/07/2026
120 WhiteBIT WhiteBIT DOT/USDC $0.7583 $632,220 23:57:08 29/07/2026
121 FameEX FameEX DOT/USDT $0.7570 $613,199 23:57:10 29/07/2026
122 AIA Exchange AIA Exchange DOT/USDT $0.7559 $608,104 00:00:07 30/07/2026
123 Upbit Upbit DOT/KRW $0.7535 $599,863 23:56:53 29/07/2026
124 Hibt Hibt DOT/USDT $0.7580 $587,274 23:57:09 29/07/2026
125 Bitcastle Bitcastle DOT/USDT $0.7560 $582,394 00:00:19 30/07/2026
126 SunX SunX DOT/USDT $0.7922 $574,921 00:03:16 30/07/2026
127 DigiFinex DigiFinex DOT/USDT $0.7580 $568,348 00:00:16 30/07/2026
128 Phemex Phemex DOT/USDC $0.7578 $564,675 23:57:09 29/07/2026
129 KoinBX KoinBX DOT/INR $0.8038 $564,443 00:00:09 30/07/2026
130 Ju.com Ju.com DOT/USDT $0.7560 $552,839 00:00:07 30/07/2026
131 Ourbit Ourbit DOT/USDT $0.7570 $520,968 23:57:07 29/07/2026
132 Pionex Pionex DOT/USDT $0.7569 $518,049 23:57:17 29/07/2026
133 Bitcastle Bitcastle DOT/USDT $0.7560 $505,051 00:00:10 30/07/2026
134 WHXEX WHXEX DOT/USDC $0.7558 $456,794 00:00:11 30/07/2026
135 idax exchange idax exchange DOT/USDC $0.7568 $456,366 00:00:13 30/07/2026
136 B2Z Exchange B2Z Exchange DOT/USD $0.7580 $426,603 00:00:10 30/07/2026
137 BITmarkets BITmarkets DOT/USD $0.7590 $426,117 00:00:12 30/07/2026
138 BitKan BitKan DOT/USDT $0.7569 $418,895 00:00:12 30/07/2026
139 Ekbit Ekbit DOT/USDT $0.7567 $399,139 00:00:16 30/07/2026
140 WhiteBIT WhiteBIT DOT/EUR $0.7572 $394,215 23:57:08 29/07/2026
141 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7594 $382,788 00:03:50 30/07/2026
142 EVEDEX EVEDEX DOT/USD $0.7598 $355,957 00:03:15 30/07/2026
143 CoinEx CoinEx DOT/USDT $0.7655 $352,309 05:39:15 29/07/2026
144 WhiteBIT WhiteBIT DOT/TRY $0.7592 $348,692 23:57:08 29/07/2026
145 Binance Binance DOT/USDC $0.7578 $329,119 23:56:54 29/07/2026
146 KoinBX KoinBX DOT/BTC $0.7571 $327,870 00:00:09 30/07/2026
147 Bitunix Bitunix DOT/USD $0.7563 $321,446 23:57:17 29/07/2026
148 CZR Exchange CZR Exchange DOT/USDT $0.7570 $321,390 23:57:10 29/07/2026
149 Bybit Bybit DOT/USD $0.7568 $315,918 23:54:16 29/07/2026
150 KoinBX KoinBX DOT/USDT $0.7570 $314,092 00:00:09 30/07/2026
151 B2Z Exchange B2Z Exchange DOT/USDT $0.7576 $313,928 00:00:10 30/07/2026
152 BITmarkets BITmarkets DOT/USDT $0.7580 $313,837 00:00:12 30/07/2026
153 BTSE BTSE DOT/USDT $0.7590 $313,109 23:57:09 29/07/2026
154 Antarctic Antarctic DOT/USDT $0.7601 $295,781 00:03:17 30/07/2026
155 CoinTR CoinTR DOT/USDT $0.7570 $280,940 23:57:08 29/07/2026
156 ZKE ZKE DOT/USDC $0.7558 $274,077 00:00:12 30/07/2026
157 EdgeX EdgeX DOT/USD $0.7604 $269,167 00:03:15 30/07/2026
158 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7590 $268,807 23:48:07 29/07/2026
159 KTX KTX DOT/USDT $0.7570 $267,261 00:00:09 30/07/2026
160 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7568 $263,904 00:00:15 30/07/2026
161 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7589 $263,789 23:48:07 29/07/2026
162 BitTap BitTap DOT/USDT $0.7560 $261,947 00:00:17 30/07/2026
163 WhiteBIT WhiteBIT DOT/WBT $0.7564 $259,136 23:57:08 29/07/2026
164 Venus Venus DOT/vDOT $0.7572 $254,278 23:57:07 29/07/2026
165 PointPay PointPay DOT/USDT $0.7579 $250,441 23:57:10 29/07/2026
166 Bitazza Bitazza DOT/USDT $0.7560 $238,354 00:00:09 30/07/2026
167 Bitbase Bitbase DOT/USDT $0.7589 $230,705 23:39:08 29/07/2026
168 ASTX ASTX DOT/USDT $0.7580 $228,037 00:00:08 30/07/2026
169 BloFin BloFin DOT/USDT $0.7568 $226,833 23:57:21 29/07/2026
170 MGBX MGBX DOT/USDT $0.7590 $224,591 22:15:12 29/07/2026
171 LeveX LeveX DOT/USDT $0.7568 $219,647 00:00:16 30/07/2026
172 Bullish Bullish DOT/USDC $0.7572 $201,588 23:54:09 29/07/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7573 $197,488 23:59:53 29/07/2026
174 CoinUp.io CoinUp.io DOT/USDT $0.7559 $182,516 23:57:17 29/07/2026
175 Bithumb Bithumb DOT/KRW $0.7520 $180,228 23:59:53 29/07/2026
176 XBO.com XBO.com DOT/USDT $0.7554 $174,787 00:00:11 30/07/2026
177 Kraken Kraken DOT/USD $0.7572 $165,796 23:59:26 29/07/2026
178 Deribit Deribit DOT/USDC $0.7578 $162,695 23:09:50 29/07/2026
179 Bitbaby Bitbaby DOT/USDT $0.7580 $161,427 23:57:12 29/07/2026
180 BingX BingX DOT/USDT $0.7559 $156,146 23:54:07 29/07/2026
181 HTX HTX DOT/USDT $0.7556 $155,490 23:54:23 29/07/2026
182 Bitget Bitget DOT/USDT $0.7569 $150,996 23:55:02 29/07/2026
183 Binance Binance DOT/TRY $0.7575 $150,980 23:56:42 29/07/2026
184 Kraken Kraken DOT/EUR $0.7573 $150,774 23:59:26 29/07/2026
185 Bit2Me Bit2Me DOT/EUR $0.7573 $148,433 23:57:08 29/07/2026
186 Bitvavo Bitvavo DOT/EUR $0.7577 $146,962 23:57:08 29/07/2026
187 EasiCoin EasiCoin DOT/USDT $0.7579 $144,705 00:00:11 30/07/2026
188 BYDFi BYDFi DOT/USDT $0.7570 $144,393 00:00:10 30/07/2026
189 Bitunix Bitunix DOT/USDT $0.7570 $142,935 23:57:09 29/07/2026
190 HTX HTX DOT/USDT $0.7579 $142,800 23:59:25 29/07/2026
191 CRMClick CRMClick DOT/USDT $0.7578 $142,463 00:00:12 30/07/2026
192 ICRYPEX ICRYPEX DOT/USDT $0.7769 $133,659 00:00:13 30/07/2026
193 Gate Gate DOT/USDT $0.7577 $132,990 23:56:54 29/07/2026
194 CriptoSwaps CriptoSwaps DOT/USDT $0.7569 $120,807 00:00:08 30/07/2026
195 Bilaxy Bilaxy DOT/USDT $0.8558 $120,680 00:00:07 30/07/2026
196 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7576 $113,768 00:00:17 30/07/2026
197 Pionex Pionex DOT/USDT $0.7580 $107,628 23:57:09 29/07/2026
198 MEXC MEXC DOT/USDC $0.7578 $101,542 23:57:16 29/07/2026
199 Picol Picol DOT/USDT $0.7570 $94,550.89 00:00:10 30/07/2026
200 KCEX KCEX DOT/USDT $0.7579 $93,597.78 23:57:12 29/07/2026
201 MEXC MEXC DOT/USD1 $0.7559 $93,044.72 23:54:16 29/07/2026
202 CoinTR CoinTR DOT/TRY $0.7575 $89,840.88 23:57:08 29/07/2026
203 Bitrue Bitrue DOT/USDT $0.7575 $89,132.15 23:57:09 29/07/2026
204 FMFW.io FMFW.io DOT/USD $0.7580 $88,461.12 00:00:11 30/07/2026
205 Gleec BTC Gleec BTC DOT/USDT $0.7569 $88,332.43 00:00:07 30/07/2026
206 Mandala Exchange Mandala Exchange DOT/USDT $0.7576 $88,327.41 23:57:09 29/07/2026
207 Changelly Changelly DOT/USDT $0.7576 $88,327.41 23:57:09 29/07/2026
208 Bitrue Bitrue DOT/XRP $0.7575 $87,897.16 23:57:09 29/07/2026
209 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7590 $86,465.89 19:30:18 29/07/2026
210 AlphaX AlphaX DOT/USDT $0.7559 $83,445.21 00:00:16 30/07/2026
211 CoinEx CoinEx DOT/USDT $0.7565 $82,615.90 23:59:23 29/07/2026
212 Bitrue Bitrue DOT/SOL $0.7576 $78,936.18 23:57:09 29/07/2026
213 Biconomy.com Biconomy.com DOT/USDC $0.7578 $72,333.08 23:45:10 29/07/2026
214 Binance Binance DOT/BTC $0.7586 $69,895.09 23:56:42 29/07/2026
215 Coincall Coincall DOT/USD $0.7603 $65,612.83 00:03:15 30/07/2026
216 AEGET AEGET DOT/USDT $0.7567 $64,977.80 00:00:24 30/07/2026
217 XBO.com XBO.com DOT/USD $0.7554 $58,345.16 00:00:11 30/07/2026
218 MEXC MEXC DOT/USDC $0.7567 $56,755.74 23:57:08 29/07/2026
219 MEXC MEXC DOT/USD1 $0.7573 $55,870.56 23:51:09 29/07/2026
220 Binance Binance DOT/EUR $0.7571 $55,297.36 23:56:42 29/07/2026
221 Aster Aster DOT/USDT $0.7569 $51,508.09 23:54:15 29/07/2026
222 Cofinex Cofinex DOT/USDT $0.7579 $51,297.17 00:00:11 30/07/2026
223 Binance TR Binance TR DOT/TRY $0.7575 $48,464.63 23:57:10 29/07/2026
224 CoinUp.io CoinUp.io DOT/USDT $0.7570 $48,090.94 23:57:11 29/07/2026
225 Kraken Kraken DOT/USDC $0.7566 $46,702.78 23:59:26 29/07/2026
226 Bit2Me Bit2Me DOT/USDC $0.7566 $45,616.71 23:57:08 29/07/2026
227 Lighter Lighter DOT/USDC $0.7581 $43,921.33 23:57:15 29/07/2026
228 Bitfinex Bitfinex DOT/USD $0.7583 $43,220.42 23:59:23 29/07/2026
229 BitTap BitTap DOT/USDT $0.7580 $43,146.10 23:57:09 29/07/2026
230 Niza.io Niza.io DOT/USD $0.7568 $41,534.78 00:00:11 30/07/2026
231 Bitfinex Bitfinex DOT/USDT $0.7571 $40,656.12 23:59:23 29/07/2026
232 Koinpark Koinpark DOT/INR $0.8038 $40,232.32 00:00:11 30/07/2026
233 Bitbaby Bitbaby DOT/USDC $0.8538 $39,567.24 23:57:12 29/07/2026
234 BITmarkets BITmarkets DOT/USDC $0.7558 $38,752.05 00:00:12 30/07/2026
235 B2Z Exchange B2Z Exchange DOT/USDC $0.7560 $38,733.45 00:00:10 30/07/2026
236 dYdX v4 dYdX v4 DOT/USD $0.7600 $38,078.73 00:04:17 30/07/2026
237 Orderly Orderly DOT/USDC $0.7578 $37,974.37 00:03:16 30/07/2026
238 MemeMax MemeMax DOT/USDC $0.7598 $37,974.37 00:03:15 30/07/2026
239 Niza.io Niza.io DOT/EUR $0.7573 $37,859.72 00:00:11 30/07/2026
240 LATOKEN LATOKEN DOT/USDT $0.7596 $36,433.00 23:57:10 29/07/2026
241 BingX BingX DOT/USDC $0.7567 $35,682.44 23:54:07 29/07/2026
242 Backpack Exchange Backpack Exchange DOT/USDC $0.7575 $30,872.69 23:57:15 29/07/2026
243 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7514 $30,452.24 23:56:30 29/07/2026
244 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7573 $28,108.48 23:58:23 29/07/2026
245 Gate Gate DOT/USDC $0.7584 $27,998.15 23:56:24 29/07/2026
246 Deepcoin Deepcoin DOT/USDT $0.7575 $27,778.06 23:57:08 29/07/2026
247 WOO X WOO X DOT/USDT $0.7579 $27,767.56 23:57:15 29/07/2026
248 Bitrue Bitrue DOT/USDC $0.7575 $27,577.47 23:57:09 29/07/2026
249 Coinstore Coinstore DOT/USDT $0.7568 $27,388.40 23:54:11 29/07/2026
250 Paribu Paribu DOT/TRY $0.7570 $26,770.93 23:58:23 29/07/2026
251 XT.COM XT.COM DOT/USDC $0.7578 $26,327.56 23:57:09 29/07/2026
252 Tothemoon Tothemoon DOT/USD $0.7566 $26,240.22 00:00:12 30/07/2026
253 LBank LBank DOT/USDC $0.7578 $25,973.19 23:57:10 29/07/2026
254 Tothemoon Tothemoon DOT/USDC $0.7558 $22,162.76 00:00:12 30/07/2026
255 Binance Binance DOT/FDUSD $0.7573 $21,847.45 23:56:54 29/07/2026
256 Tothemoon Tothemoon DOT/USDT $0.7569 $21,592.85 00:00:12 30/07/2026
257 Blynex Blynex DOT/USDT $0.7572 $21,530.25 00:00:07 30/07/2026
258 CoinCola CoinCola DOT/USDT $0.7569 $20,455.58 00:00:08 30/07/2026
259 LeveX LeveX DOT/USDT $0.7559 $19,106.50 00:00:08 30/07/2026
260 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7593 $17,391.28 23:56:30 29/07/2026
261 Bybit Bybit DOT/USDC $0.7578 $17,001.94 23:54:10 29/07/2026
262 OKX OKX DOT/EUR $0.7577 $16,996.29 23:56:53 29/07/2026
263 OKX OKX DOT/USD $0.7576 $16,746.57 23:56:24 29/07/2026
264 Emirex Emirex DOT/USDC $0.7572 $15,934.44 00:00:10 30/07/2026
265 LeveX LeveX DOT/USDC $0.7568 $15,688.82 00:00:08 30/07/2026
266 LeveX LeveX DOT/USD $0.7557 $14,490.17 00:00:16 30/07/2026
267 BitDelta BitDelta DOT/USDC $0.7607 $14,390.34 23:42:10 29/07/2026
268 BYDFi BYDFi DOT/USDC $0.7568 $14,029.71 00:00:10 30/07/2026
269 SunX SunX DOT/USDT $0.7567 $13,176.20 00:00:18 30/07/2026
270 HyperPay Futures HyperPay Futures DOT/USDT $0.7597 $11,254.36 00:03:17 30/07/2026
271 Koinpark Koinpark DOT/USDT $0.7570 $10,082.66 00:00:11 30/07/2026
272 PrimeXBT PrimeXBT DOT/USDT $0.7569 $9,532.77 00:00:16 30/07/2026
273 BiFinance BiFinance DOT/USDT $0.7576 $9,267.61 23:57:10 29/07/2026
274 BITmarkets BITmarkets DOT/USDP $0.7583 $9,113.20 00:00:12 30/07/2026
275 idax exchange idax exchange DOT/BTC $0.7520 $8,632.08 00:00:13 30/07/2026
276 WHXEX WHXEX DOT/BTC $0.7519 $8,628.77 00:00:11 30/07/2026
277 Gleec BTC Gleec BTC DOT/USDT $0.7576 $8,549.08 00:00:15 30/07/2026
278 HitBTC HitBTC DOT/USDT $0.7576 $8,548.87 23:57:15 29/07/2026
279 Mandala Exchange Mandala Exchange DOT/USDT $0.7577 $8,548.39 00:00:16 30/07/2026
280 Binance TH Binance TH DOT/USDT $0.7570 $8,470.23 23:57:10 29/07/2026
281 MEXC MEXC DOT/BTC $0.7579 $8,319.52 23:57:08 29/07/2026
282 BITmarkets BITmarkets DOT/IDR $0.7582 $7,440.30 00:00:12 30/07/2026
283 OKX OKX DOT/USDC $0.7567 $7,439.59 23:56:24 29/07/2026
284 Cryptonex Cryptonex DOT/USDT $0.7590 $7,049.29 00:00:07 30/07/2026
285 ASTX ASTX DOT/USDT $0.7559 $6,931.97 00:00:16 30/07/2026
286 Coinbase Exchange Coinbase Exchange DOT/GBP $0.7574 $6,803.88 23:56:30 29/07/2026
287 Bitso Bitso DOT/USD $0.7580 $6,386.60 23:59:53 29/07/2026
288 Gemini Gemini DOT/GUSD $0.7785 $6,256.58 23:59:53 29/07/2026
289 Gemini Gemini DOT/USD $0.7786 $6,256.58 23:59:54 29/07/2026
290 Ulink Ulink DOT/USDT $0.7566 $6,220.85 00:00:17 30/07/2026
291 Coinone Coinone DOT/KRW $0.7465 $6,012.94 23:58:53 29/07/2026
292 Dzengi.com Dzengi.com DOT/USD $0.7573 $5,897.85 23:57:10 29/07/2026
293 CoinDCX CoinDCX DOT/INR $0.7934 $5,728.63 23:57:08 29/07/2026
294 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7589 $5,702.24 23:58:23 29/07/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.7636 $5,680.46 23:59:23 29/07/2026
296 KuCoin KuCoin DOT/BTC $0.7575 $5,488.02 23:56:23 29/07/2026
297 WEEX WEEX DOT/USDC $0.7579 $4,993.52 23:57:10 29/07/2026
298 KuCoin KuCoin DOT/USDC $0.7558 $4,844.13 23:56:53 29/07/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7550 $4,332.39 23:51:30 29/07/2026
300 Kanga Exchange Kanga Exchange DOT/USDC $0.7578 $4,199.76 23:57:11 29/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 30/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,626,001 với tỷ giá $0.7570.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá