Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,580,981,336,372 Khối lượng (24h): $101,642,867,762 Thị phần: BTC: 59.0%, ETH: 11.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 06:13:00 16/09/2026
Giá Polkadot (DOT)
$0.9480 -6.12%
0.00001250 BTC 24,360 VND
Thấp: $0.9409 Cao: $1.03

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9454 $254,973,497 06:03:16 16/09/2026
2 KTX KTX DOT/USDT $0.9450 $118,722,510 06:00:15 16/09/2026
3 COINSPACE COINSPACE DOT/USDT $0.9445 $57,679,606 06:00:08 16/09/2026
4 Binance Binance DOT/USDT $0.9455 $56,178,814 05:54:16 16/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9443 $51,002,441 06:00:15 16/09/2026
6 OrangeX OrangeX DOT/USDT $0.9443 $43,069,028 05:57:15 16/09/2026
7 WHXEX WHXEX DOT/USDT $0.9456 $33,825,292 05:54:16 16/09/2026
8 idax exchange idax exchange DOT/USDT $0.9446 $33,809,429 06:00:18 16/09/2026
9 Blockfinex Blockfinex DOT/USDT $0.9445 $33,809,180 06:00:16 16/09/2026
10 Koinbay Koinbay DOT/USDT $0.9433 $32,537,128 05:54:15 16/09/2026
11 Tapbit Tapbit DOT/USDT $0.9463 $32,260,774 05:57:15 16/09/2026
12 CrypFine CrypFine DOT/USDT $0.9454 $30,131,958 05:54:15 16/09/2026
13 4E 4E DOT/USDT $0.9453 $25,116,548 06:00:22 16/09/2026
14 BTCC BTCC DOT/USDT $0.9943 $22,671,884 05:57:15 16/09/2026
15 KuCoin KuCoin DOT/USDT $0.9454 $18,834,802 05:59:24 16/09/2026
16 BiKing BiKing DOT/USDT $0.9447 $18,037,194 06:00:16 16/09/2026
17 Ourbit Ourbit DOT/USDT $0.9448 $16,571,284 05:57:16 16/09/2026
18 Batonex Batonex DOT/USDT $0.9434 $16,347,250 06:00:16 16/09/2026
19 FameEX FameEX DOT/USDT $0.9447 $16,048,691 05:57:23 16/09/2026
20 CoinW CoinW DOT/USDT $0.9447 $15,131,034 05:57:18 16/09/2026
21 Hibt Hibt DOT/USDT $0.9456 $14,995,173 05:54:17 16/09/2026
22 Bybit Bybit DOT/USDT $0.9442 $14,625,386 05:57:16 16/09/2026
23 SunX SunX DOT/USDT $0.9443 $14,352,382 06:00:08 16/09/2026
24 Ulink Ulink DOT/USDT $0.9443 $14,233,953 06:00:11 16/09/2026
25 BitDelta BitDelta DOT/USDT $0.9453 $14,093,886 05:57:10 16/09/2026
26 WEEX WEEX DOT/USDT $0.9445 $13,630,984 05:57:16 16/09/2026
27 MEXC MEXC DOT/USDT $0.9444 $13,629,435 05:57:16 16/09/2026
28 AstralX AstralX DOT/USDT $0.9447 $13,212,242 06:00:16 16/09/2026
29 Bitget Bitget DOT/USDT $0.9443 $12,040,714 05:57:16 16/09/2026
30 Cofinex Cofinex DOT/USDT $0.9453 $12,036,442 06:00:15 16/09/2026
31 LBank LBank DOT/USDT $0.9448 $11,992,169 05:57:17 16/09/2026
32 KuCoin KuCoin DOT/USDT $0.9444 $10,710,720 05:57:20 16/09/2026
33 AstralX AstralX DOT/USDT $0.9452 $9,837,219 06:00:16 16/09/2026
34 CoinW CoinW DOT/USDT $0.9444 $9,781,972 05:57:11 16/09/2026
35 Biconomy.com Biconomy.com DOT/USDT $0.9448 $9,587,524 05:57:15 16/09/2026
36 Bitbase Bitbase DOT/USDT $0.9449 $9,376,625 05:57:19 16/09/2026
37 Binance Binance DOT/USDT $0.9443 $9,255,107 05:56:42 16/09/2026
38 Websea Websea DOT/USDT $0.9423 $8,907,278 05:57:16 16/09/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.9446 $8,354,778 06:00:17 16/09/2026
40 BitMart BitMart DOT/USDT $0.9444 $8,016,544 06:03:15 16/09/2026
41 YEX YEX DOT/USDT $0.9446 $8,008,776 06:00:16 16/09/2026
42 Gate Gate DOT/USDT $0.9443 $7,457,722 05:57:19 16/09/2026
43 Echobit Echobit DOT/USDT $0.9449 $7,069,965 05:57:16 16/09/2026
44 WhiteBIT WhiteBIT DOT/USDT $0.9460 $6,768,939 05:57:08 16/09/2026
45 BingX BingX DOT/USDT $0.9439 $6,482,621 05:57:17 16/09/2026
46 Toobit Toobit DOT/USDT $0.9446 $6,166,463 05:57:17 16/09/2026
47 OneEx OneEx DOT/USDT $0.9453 $5,835,089 06:00:08 16/09/2026
48 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,061 06:00:16 16/09/2026
49 Bitunix Bitunix DOT/USDT $0.9455 $5,603,510 05:54:16 16/09/2026
50 CoinP CoinP DOT/USDT $0.9443 $5,532,617 05:57:11 16/09/2026
51 Deepcoin Deepcoin DOT/USDT $0.9439 $5,347,142 05:27:15 16/09/2026
52 BingX BingX DOT/USD $0.9431 $5,345,905 05:57:17 16/09/2026
53 Hotcoin Hotcoin DOT/USDT $0.9445 $5,317,958 05:57:19 16/09/2026
54 Azbit Azbit DOT/USDT $0.9413 $5,265,310 05:45:10 16/09/2026
55 BitradeX BitradeX DOT/USDT $0.9443 $5,135,210 06:00:15 16/09/2026
56 BitGW Exchange BitGW Exchange DOT/USDT $0.9450 $4,763,063 06:00:07 16/09/2026
57 OneEx OneEx DOT/USDT $0.9454 $4,724,842 06:00:16 16/09/2026
58 OKX OKX DOT/USDT $0.9454 $4,652,286 05:59:23 16/09/2026
59 Gems Trade Gems Trade DOT/USDT $0.9448 $4,646,387 06:00:09 16/09/2026
60 BTCC BTCC DOT/USDT $0.9453 $4,639,188 05:57:09 16/09/2026
61 4E 4E DOT/USDT $0.9443 $4,584,844 05:57:18 16/09/2026
62 WEEX WEEX DOT/USDT $0.9453 $4,493,737 05:57:13 16/09/2026
63 Zoomex Zoomex DOT/USDT $0.9439 $4,388,581 06:00:16 16/09/2026
64 BlockFin BlockFin DOT/USDT $0.9463 $4,188,843 06:00:12 16/09/2026
65 WOO X Pro WOO X Pro DOT/USDT $0.9453 $4,024,571 06:00:15 16/09/2026
66 AEGET AEGET DOT/USDT $0.9446 $3,967,633 06:00:15 16/09/2026
67 KCEX KCEX DOT/USDT $0.9448 $3,847,421 05:57:15 16/09/2026
68 XT.COM XT.COM DOT/USDT $0.9443 $3,702,728 05:57:09 16/09/2026
69 CEEX exchange CEEX exchange DOT/USDT $0.9443 $3,321,539 06:00:08 16/09/2026
70 GroveX GroveX DOT/USDT $0.9463 $3,286,318 06:00:07 16/09/2026
71 Bitbaby Bitbaby DOT/USDT $0.9444 $3,198,808 05:57:16 16/09/2026
72 WhiteBIT WhiteBIT DOT/TRY $0.9472 $3,192,005 05:57:08 16/09/2026
73 BlockFin BlockFin DOT/USDT $0.9445 $3,092,325 06:00:15 16/09/2026
74 BVOX BVOX DOT/USDT $0.9441 $3,007,653 05:54:15 16/09/2026
75 MGBX MGBX DOT/USDT $0.9446 $2,981,631 05:57:17 16/09/2026
76 Tapbit Tapbit DOT/USDT $0.9443 $2,974,715 05:57:11 16/09/2026
77 BitradeX BitradeX DOT/USDT $0.9443 $2,883,188 06:00:10 16/09/2026
78 Hyperliquid Hyperliquid DOT/USDC $0.9454 $2,827,333 05:57:27 16/09/2026
79 MEXC MEXC DOT/USDT $0.9453 $2,737,938 05:51:12 16/09/2026
80 Toobit Toobit DOT/USDT $0.9453 $2,737,656 05:57:08 16/09/2026
81 Coinbase Exchange Coinbase Exchange DOT/USD $0.9447 $2,734,098 05:56:59 16/09/2026
82 YUBIT YUBIT DOT/USDT $0.9444 $2,715,705 05:57:16 16/09/2026
83 DigiFinex DigiFinex DOT/USDT $0.9451 $2,682,489 05:57:11 16/09/2026
84 SuperEx SuperEx DOT/USDT $0.9423 $2,588,942 05:54:09 16/09/2026
85 XXKK XXKK DOT/USDT $0.9466 $2,555,113 06:00:08 16/09/2026
86 BloFin BloFin DOT/USDT $0.9443 $2,512,623 05:57:08 16/09/2026
87 YUBIT YUBIT DOT/USDT $0.9433 $2,409,748 05:57:11 16/09/2026
88 HTX HTX DOT/USDT $0.9449 $2,374,589 05:59:54 16/09/2026
89 CRMClick CRMClick DOT/USDT $0.9448 $2,374,253 06:00:11 16/09/2026
90 Poloniex Poloniex DOT/USDT $0.9484 $2,353,667 05:59:53 16/09/2026
91 Gate Gate DOT/USDT $0.9456 $2,234,380 05:59:24 16/09/2026
92 UZX UZX DOT/USDT $0.9444 $2,232,955 05:57:08 16/09/2026
93 Bybit Bybit DOT/USDT $0.9453 $2,220,382 05:57:12 16/09/2026
94 LBank LBank DOT/USDT $0.9443 $2,210,234 05:57:12 16/09/2026
95 idax exchange idax exchange DOT/USDT $0.9443 $2,201,039 06:00:11 16/09/2026
96 WHXEX WHXEX DOT/USDT $0.9443 $2,200,290 06:00:11 16/09/2026
97 Koinbay Koinbay DOT/USDT $0.9453 $2,137,265 05:54:09 16/09/2026
98 EasiCoin EasiCoin DOT/USDT $0.9447 $2,127,312 06:00:16 16/09/2026
99 Phemex Phemex DOT/USDT $0.9443 $2,109,994 05:57:16 16/09/2026
100 CoinMy CoinMy DOT/USDT $0.9443 $1,961,161 06:00:07 16/09/2026
101 Biconomy.com Biconomy.com DOT/USDT $0.9443 $1,820,576 05:57:10 16/09/2026
102 P2B P2B DOT/USDT $0.9433 $1,789,175 05:51:10 16/09/2026
103 Hibt Hibt DOT/USDT $0.9463 $1,712,279 05:54:09 16/09/2026
104 CoinP CoinP DOT/USDT $0.9453 $1,642,579 06:00:23 16/09/2026
105 Aivora Exchange Aivora Exchange DOT/USDT $0.9453 $1,565,191 06:00:10 16/09/2026
106 Phemex Phemex DOT/USDT $0.9453 $1,557,850 05:57:10 16/09/2026
107 BTSE BTSE DOT/USDT $0.9463 $1,470,116 05:54:18 16/09/2026
108 x.me Exchange x.me Exchange DOT/USDT $0.9448 $1,466,719 06:00:19 16/09/2026
109 ASTX ASTX DOT/USDT $0.9444 $1,450,330 06:00:18 16/09/2026
110 BASEKX BASEKX DOT/USDT $0.9445 $1,439,725 06:00:15 16/09/2026
111 B2Z Exchange B2Z Exchange DOT/USD $0.9446 $1,430,286 06:03:15 16/09/2026
112 BITmarkets BITmarkets DOT/USDT $0.9433 $1,426,002 06:00:15 16/09/2026
113 YEX YEX DOT/USD $0.9440 $1,415,366 06:00:16 16/09/2026
114 YEX YEX DOT/USDT $0.9443 $1,398,737 06:00:11 16/09/2026
115 Bitrue Bitrue DOT/USDT $0.9443 $1,334,386 05:57:17 16/09/2026
116 Bitcastle Bitcastle DOT/USDT $0.9443 $1,323,798 06:00:09 16/09/2026
117 ZKE ZKE DOT/USDT $0.9443 $1,320,174 06:00:12 16/09/2026
118 WhiteBIT WhiteBIT DOT/USDC $0.9441 $1,312,348 05:57:08 16/09/2026
119 Ourbit Ourbit DOT/USDT $0.9443 $1,308,345 05:57:12 16/09/2026
120 BYDFi BYDFi DOT/USDT $0.9441 $1,287,336 06:00:15 16/09/2026
121 FameEX FameEX DOT/USDT $0.9453 $1,274,123 05:57:09 16/09/2026
122 BloFin BloFin DOT/USDT $0.9434 $1,253,604 05:42:16 16/09/2026
123 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9420 $1,181,931 06:03:16 16/09/2026
124 CoinEx CoinEx DOT/USDT $0.9437 $1,163,797 05:57:15 16/09/2026
125 SunX SunX DOT/USDT $1.07 $1,149,933 06:03:16 16/09/2026
126 Bitget Bitget DOT/USDT $0.9456 $1,148,020 05:58:40 16/09/2026
127 Hotcoin Hotcoin DOT/USDT $0.9453 $1,083,732 05:57:10 16/09/2026
128 DigiFinex DigiFinex DOT/USDT $0.9453 $1,035,042 06:00:17 16/09/2026
129 Kraken Kraken DOT/USD $0.9455 $1,025,668 05:59:23 16/09/2026
130 Pionex Pionex DOT/USDT $0.9443 $1,010,751 05:57:16 16/09/2026
131 WhiteBIT WhiteBIT DOT/EUR $0.9456 $917,410 05:57:08 16/09/2026
132 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.9459 $883,557 06:03:50 16/09/2026
133 Bybit Bybit DOT/USD $0.9441 $867,234 05:57:16 16/09/2026
134 Bitvavo Bitvavo DOT/EUR $0.9471 $843,002 05:57:08 16/09/2026
135 Binance Binance DOT/USDC $0.9450 $842,252 05:56:42 16/09/2026
136 Bit2Me Bit2Me DOT/EUR $0.9454 $824,481 06:00:08 16/09/2026
137 Kraken Kraken DOT/EUR $0.9455 $816,585 05:59:54 16/09/2026
138 Upbit Upbit DOT/KRW $0.9419 $783,791 05:56:53 16/09/2026
139 BitKan BitKan DOT/USDT $0.9463 $750,697 06:00:12 16/09/2026
140 BitTap BitTap DOT/USDT $0.9443 $740,160 06:00:16 16/09/2026
141 BigONE BigONE DOT/USDT $0.9433 $731,106 05:45:10 16/09/2026
142 idax exchange idax exchange DOT/USDC $0.9439 $715,262 06:00:11 16/09/2026
143 WHXEX WHXEX DOT/USDC $0.9439 $715,262 06:00:11 16/09/2026
144 Bitcastle Bitcastle DOT/USDT $0.9443 $639,535 06:00:17 16/09/2026
145 OneBullEx OneBullEx DOT/USDT $0.9643 $636,967 06:00:08 16/09/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9440 $634,988 05:59:53 16/09/2026
147 CZR Exchange CZR Exchange DOT/USDT $0.9443 $628,185 06:00:11 16/09/2026
148 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9448 $608,151 06:00:10 16/09/2026
149 WhiteBIT WhiteBIT DOT/WBT $0.9459 $598,562 05:57:08 16/09/2026
150 AIA Exchange AIA Exchange DOT/USDT $0.9443 $594,564 06:00:11 16/09/2026
151 KoinBX KoinBX DOT/INR $0.9766 $581,437 06:00:14 16/09/2026
152 ASTX ASTX DOT/USDT $0.9463 $563,904 06:00:09 16/09/2026
153 Antarctic Antarctic DOT/USDT $0.9449 $556,364 06:03:17 16/09/2026
154 OKX OKX DOT/EUR $0.9462 $556,193 05:59:23 16/09/2026
155 Phemex Phemex DOT/USDC $0.9440 $553,109 05:57:10 16/09/2026
156 Bithumb Bithumb DOT/KRW $0.9434 $549,290 05:59:54 16/09/2026
157 EVEDEX EVEDEX DOT/USD $0.9455 $516,244 06:03:15 16/09/2026
158 Tebbit Tebbit DOT/USDT $0.9443 $502,983 06:00:08 16/09/2026
159 Bitbase Bitbase DOT/USDT $0.9463 $502,932 05:54:07 16/09/2026
160 Lighter Lighter DOT/USDC $0.9450 $502,120 06:00:15 16/09/2026
161 MGBX MGBX DOT/USDT $0.9443 $452,568 05:57:08 16/09/2026
162 PointPay PointPay DOT/USDT $0.9461 $443,021 05:54:11 16/09/2026
163 ZKE ZKE DOT/USDC $0.9439 $429,157 06:00:12 16/09/2026
164 Bitbaby Bitbaby DOT/USDT $0.9443 $415,878 05:57:10 16/09/2026
165 OKX OKX DOT/USDC $0.9443 $415,096 05:59:23 16/09/2026
166 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9447 $414,768 05:54:07 16/09/2026
167 XBO.com XBO.com DOT/USDT $0.9464 $404,834 06:00:07 16/09/2026
168 Bitunix Bitunix DOT/USD $0.9460 $385,996 05:54:16 16/09/2026
169 CoinEx CoinEx DOT/USDT $0.9459 $385,796 05:59:53 16/09/2026
170 BYDFi BYDFi DOT/USDT $0.9453 $374,228 05:54:11 16/09/2026
171 Coinstore Coinstore DOT/USDT $0.9459 $370,739 06:00:10 16/09/2026
172 EasiCoin EasiCoin DOT/USDT $0.9453 $363,425 06:00:09 16/09/2026
173 Grvt Grvt DOT/USDT $0.9916 $360,048 20:15:25 15/09/2026
174 CoinUp.io CoinUp.io DOT/USDT $0.9423 $351,885 05:57:17 16/09/2026
175 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9446 $340,506 05:54:07 16/09/2026
176 CoinTR CoinTR DOT/USDT $0.9433 $331,433 06:00:08 16/09/2026
177 LeveX LeveX DOT/USDT $0.9446 $327,235 06:00:15 16/09/2026
178 KoinBX KoinBX DOT/USDT $0.9453 $320,597 06:00:14 16/09/2026
179 KoinBX KoinBX DOT/BTC $0.9440 $319,781 06:00:14 16/09/2026
180 Extended Extended DOT/USD $0.9804 $318,015 06:03:16 16/09/2026
181 Bitunix Bitunix DOT/USDT $0.9453 $300,447 05:54:08 16/09/2026
182 Venus Venus DOT/vDOT $0.9450 $292,263 06:00:07 16/09/2026
183 Pionex Pionex DOT/USDT $0.9454 $288,226 05:57:12 16/09/2026
184 EdgeX EdgeX DOT/USDC $0.9450 $277,486 06:03:16 16/09/2026
185 Bitfinex Bitfinex DOT/USD $0.9466 $276,665 05:59:24 16/09/2026
186 BitTap BitTap DOT/USDT $0.9474 $269,772 05:57:16 16/09/2026
187 Niza.io Niza.io DOT/USD $0.9455 $265,443 06:00:12 16/09/2026
188 KCEX KCEX DOT/USDT $0.9463 $261,674 05:57:10 16/09/2026
189 Picol Picol DOT/USDT $0.9453 $254,310 06:00:10 16/09/2026
190 Bitazza Bitazza DOT/USDT $0.9443 $239,297 06:00:11 16/09/2026
191 Binance Binance DOT/TRY $0.9477 $217,358 05:56:42 16/09/2026
192 Niza.io Niza.io DOT/EUR $0.9454 $210,489 06:00:12 16/09/2026
193 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9468 $205,703 05:56:29 16/09/2026
194 BITmarkets BITmarkets DOT/USD $0.9460 $189,942 06:00:08 16/09/2026
195 Bitrue Bitrue DOT/XRP $0.9449 $188,703 05:57:12 16/09/2026
196 B2Z Exchange B2Z Exchange DOT/USD $0.9450 $183,638 06:03:07 16/09/2026
197 KTX KTX DOT/USDT $0.9463 $177,011 06:00:08 16/09/2026
198 Backpack Exchange Backpack Exchange DOT/USDC $0.9457 $176,887 05:57:16 16/09/2026
199 TxFlow TxFlow DOT/USDC $0.9440 $175,711 05:51:42 16/09/2026
200 Bitrue Bitrue DOT/USDT $0.9448 $175,636 05:57:12 16/09/2026
201 Bitrue Bitrue DOT/SOL $0.9448 $170,639 05:57:12 16/09/2026
202 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9444 $168,914 06:00:15 16/09/2026
203 ICRYPEX ICRYPEX DOT/USDT $0.9254 $168,818 06:00:09 16/09/2026
204 Kraken Kraken DOT/USDT $0.9435 $150,807 05:59:23 16/09/2026
205 Binance Binance DOT/BTC $0.9440 $149,120 05:56:42 16/09/2026
206 Binance Binance DOT/EUR $0.9452 $145,710 05:56:42 16/09/2026
207 Binance TR Binance TR DOT/TRY $0.9476 $142,653 05:57:13 16/09/2026
208 XBO.com XBO.com DOT/USD $0.9444 $135,063 06:00:07 16/09/2026
209 HTX HTX DOT/USDT $0.9434 $124,961 05:48:20 16/09/2026
210 Bilaxy Bilaxy DOT/USDT $0.8564 $120,757 06:00:07 16/09/2026
211 Biconomy.com Biconomy.com DOT/USDC $0.9440 $119,857 05:57:10 16/09/2026
212 Coincall Coincall DOT/USD $0.9455 $118,293 06:03:15 16/09/2026
213 BingX BingX DOT/USDT $0.9443 $111,946 05:57:08 16/09/2026
214 Bit2Me Bit2Me DOT/USDC $0.9400 $109,214 06:00:08 16/09/2026
215 Aster Aster DOT/USDT $0.9453 $108,903 05:57:15 16/09/2026
216 MEXC MEXC DOT/USDC $0.9430 $106,007 05:57:16 16/09/2026
217 Kraken Kraken DOT/USDC $0.9400 $105,068 05:59:54 16/09/2026
218 Koinpark Koinpark DOT/INR $0.9969 $104,125 05:54:18 16/09/2026
219 KuCoin KuCoin DOT/USDC $0.9420 $103,924 05:59:24 16/09/2026
220 Cofinex Cofinex DOT/USDC $0.9439 $101,631 06:00:15 16/09/2026
221 Coinbase Exchange Coinbase Exchange DOT/GBP $0.9449 $101,103 05:56:29 16/09/2026
222 CoinUp.io CoinUp.io DOT/USDT $0.9443 $95,463.80 05:57:12 16/09/2026
223 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9466 $92,917.60 03:42:18 16/09/2026
224 BVOX BVOX DOT/USDT $0.9438 $92,089.38 05:54:07 16/09/2026
225 Variational Variational DOT/USDC $0.9454 $91,265.22 06:03:16 16/09/2026
226 Deepcoin Deepcoin DOT/USDT $0.9448 $89,233.03 05:57:08 16/09/2026
227 Bullbit Bullbit DOT/USDC $0.9458 $89,099.52 06:03:16 16/09/2026
228 CoinTR CoinTR DOT/TRY $0.9456 $84,116.75 06:00:08 16/09/2026
229 MEXC MEXC DOT/USD1 $0.9451 $83,138.18 05:57:16 16/09/2026
230 LBank LBank DOT/USDC $0.9460 $82,195.79 05:57:12 16/09/2026
231 Bitfinex Bitfinex DOT/USDT $0.9412 $81,146.63 05:59:53 16/09/2026
232 CriptoSwaps CriptoSwaps DOT/USDT $0.9463 $69,106.91 06:00:12 16/09/2026
233 Bybit Bybit DOT/USDC $0.9436 $68,029.35 05:57:12 16/09/2026
234 Tothemoon Tothemoon DOT/EUR $0.9474 $67,469.15 06:00:13 16/09/2026
235 XT.COM XT.COM DOT/USDC $0.9450 $67,366.56 05:57:09 16/09/2026
236 Binance Binance DOT/FDUSD $0.9451 $66,933.91 05:56:42 16/09/2026
237 Revolut X Revolut X DOT/USD $0.9452 $64,647.89 06:00:11 16/09/2026
238 OKX OKX DOT/USD $0.9447 $63,222.17 05:59:23 16/09/2026
239 Cofinex Cofinex DOT/USDT $0.9459 $60,304.83 06:00:10 16/09/2026
240 Tothemoon Tothemoon DOT/USD $0.9457 $59,180.86 06:00:13 16/09/2026
241 MEXC MEXC DOT/USDC $0.9439 $58,856.22 05:51:12 16/09/2026
242 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9474 $58,598.17 05:59:23 16/09/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.9417 $56,382.74 05:59:23 16/09/2026
244 MEXC MEXC DOT/USD1 $0.9456 $54,413.88 05:51:12 16/09/2026
245 CoinCola CoinCola DOT/USDT $0.9453 $53,767.29 06:00:10 16/09/2026
246 WEEX WEEX DOT/USDC $0.9450 $50,517.52 05:57:13 16/09/2026
247 AlphaX AlphaX DOT/USDT $0.9453 $49,555.73 06:00:16 16/09/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9469 $47,402.64 05:59:50 16/09/2026
249 Foxbit Foxbit DOT/BRL $0.9516 $45,097.48 06:00:09 16/09/2026
250 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9444 $41,923.21 05:56:29 16/09/2026
251 Bitbaby Bitbaby DOT/USDC $0.8540 $39,578.10 05:57:10 16/09/2026
252 Niza.io Niza.io DOT/USDT $0.9434 $38,930.84 06:00:12 16/09/2026
253 CoinDCX CoinDCX DOT/INR $0.9872 $37,473.04 05:57:11 16/09/2026
254 Coinbase Exchange Coinbase Exchange DOT/USDT $0.9454 $36,622.44 05:56:29 16/09/2026
255 LATOKEN LATOKEN DOT/USDT $0.9823 $36,604.23 05:57:07 16/09/2026
256 PrimeXBT PrimeXBT DOT/USDT $0.9454 $35,931.79 06:03:16 16/09/2026
257 Bitbank Bitbank DOT/JPY $0.9456 $35,288.36 05:57:07 16/09/2026
258 Bybit EU Bybit EU DOT/USDC $0.9440 $34,280.43 05:57:10 16/09/2026
259 Paribu Paribu DOT/TRY $0.9458 $34,267.70 06:02:23 16/09/2026
260 Bitrue Bitrue DOT/USDC $0.9454 $33,989.15 05:57:12 16/09/2026
261 BITmarkets BITmarkets DOT/USDT $0.9443 $29,952.57 06:00:08 16/09/2026
262 BTSE BTSE DOT/USDT $0.9454 $29,735.20 05:48:07 16/09/2026
263 Tothemoon Tothemoon DOT/USDC $0.9440 $29,100.74 06:00:13 16/09/2026
264 Gate Gate DOT/USDC $0.9430 $28,969.77 05:59:24 16/09/2026
265 B2Z Exchange B2Z Exchange DOT/USDT $0.9446 $28,787.25 06:03:07 16/09/2026
266 Tothemoon Tothemoon DOT/USDT $0.9468 $28,283.36 06:00:13 16/09/2026
267 Revolut X Revolut X DOT/EUR $0.9451 $27,927.02 06:00:11 16/09/2026
268 LeveX LeveX DOT/USDT $0.9443 $27,362.00 06:00:07 16/09/2026
269 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9414 $27,071.08 05:59:23 16/09/2026
270 Blynex Blynex DOT/USDT $0.9443 $26,817.89 05:57:07 16/09/2026
271 Koinpark Koinpark DOT/USDT $0.9454 $26,200.59 05:54:18 16/09/2026
272 BVOX BVOX DOT/USDC $1.11 $24,823.89 08:18:07 10/09/2026
273 Revolut X Revolut X DOT/GBP $0.9453 $24,747.82 06:00:11 16/09/2026
274 Bitkub Bitkub DOT/THB $0.9436 $23,438.29 05:57:11 16/09/2026
275 Deribit Deribit DOT/USDC $0.9399 $23,058.89 05:28:03 16/09/2026
276 LeveX LeveX DOT/USD $0.9429 $21,938.65 06:00:15 16/09/2026
277 Cryptonex Cryptonex DOT/USDT $0.9393 $21,774.48 06:00:07 16/09/2026
278 Gemini Gemini DOT/USD $0.9448 $21,071.37 05:59:54 16/09/2026
279 BTCBOX BTCBOX DOT/JPY $0.9412 $20,563.18 06:00:07 16/09/2026
280 Emirex Emirex DOT/USDC $0.9459 $20,131.66 06:00:14 16/09/2026
281 Kraken Kraken DOT/GBP $0.9463 $18,678.81 05:59:23 16/09/2026
282 SunX SunX DOT/USDT $0.9445 $18,144.37 06:00:18 16/09/2026
283 HyperPay Futures HyperPay Futures DOT/USDT $0.9453 $16,394.96 06:03:17 16/09/2026
284 Orderly Orderly DOT/USDC $0.9420 $15,343.20 06:03:16 16/09/2026
285 MemeMax MemeMax DOT/USDC $0.9460 $15,341.79 06:03:16 16/09/2026
286 idax exchange idax exchange DOT/BTC $0.9375 $14,278.10 06:00:11 16/09/2026
287 WHXEX WHXEX DOT/BTC $0.9375 $14,278.10 06:00:11 16/09/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.9469 $14,259.99 05:59:50 16/09/2026
289 BingX BingX DOT/USDC $0.9430 $14,127.82 05:57:08 16/09/2026
290 Kraken Kraken DOT/XBT $0.9460 $13,968.39 05:59:23 16/09/2026
291 KuCoin KuCoin DOT/BTC $0.9455 $13,916.17 05:59:24 16/09/2026
292 Indodax Indodax DOT/IDR $0.9510 $13,630.45 06:02:24 16/09/2026
293 Binance TH Binance TH DOT/USDT $0.9453 $12,845.19 05:57:08 16/09/2026
294 BYDFi BYDFi DOT/USDC $0.9468 $12,775.08 05:54:11 16/09/2026
295 FMFW.io FMFW.io DOT/USD $0.9487 $12,527.54 06:00:10 16/09/2026
296 Mandala Exchange Mandala Exchange DOT/USDT $0.9480 $12,518.67 06:00:08 16/09/2026
297 Gleec BTC Gleec BTC DOT/USDT $0.9480 $12,518.67 06:00:07 16/09/2026
298 Changelly Changelly DOT/USDT $0.9479 $12,518.28 06:00:11 16/09/2026
299 LeveX LeveX DOT/USDC $0.9449 $12,249.64 06:00:07 16/09/2026
300 BiFinance BiFinance DOT/USDT $0.9442 $11,876.72 05:57:07 16/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:16 16/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,973,497 với tỷ giá $0.9454.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá