Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,056,028,680,686 Khối lượng (24h): $75,521,077,252 Thị phần: BTC: 58.6%, ETH: 12.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #30 13:53:00 07/12/2025
Giá Polkadot (DOT)
$2.15 2.04%
0.00002398 BTC 58,101 VND
Thấp: $2.09 Cao: $2.16

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC DOT/USDT $2.14 $150,597,876 12:57:16 07/12/2025
2 OneBullEx OneBullEx DOT/USDT $2.14 $108,568,471 13:03:11 07/12/2025
3 Koinbay Koinbay DOT/USDT $7.02 $78,246,772 12:57:15 07/12/2025
4 Zedcex Exchange Zedcex Exchange DOT/USDT $2.14 $75,919,698 13:00:15 07/12/2025
5 Darkex Exchange Darkex Exchange DOT/USDT $2.14 $66,543,817 13:00:17 07/12/2025
6 GaiaEx GaiaEx DOT/USDT $2.27 $65,725,092 08:57:16 03/12/2025
7 Top.one Top.one DOT/USDT $2.14 $59,511,326 13:03:16 07/12/2025
8 Binance Binance DOT/USDT $2.14 $50,669,232 12:54:17 07/12/2025
9 Tapbit Tapbit DOT/USDT $2.14 $47,976,256 12:57:16 07/12/2025
10 Echobit Echobit DOT/USDT $2.14 $46,766,991 12:57:17 07/12/2025
11 CZR Exchange CZR Exchange DOT/USDT $2.14 $45,633,826 12:57:16 07/12/2025
12 Zedxion Exchange Zedxion Exchange DOT/USDT $2.14 $45,628,383 13:00:17 07/12/2025
13 MEXC MEXC DOT/USDT $2.14 $42,761,977 12:57:16 07/12/2025
14 OrangeX OrangeX DOT/USDT $2.14 $40,227,081 12:54:16 07/12/2025
15 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.14 $31,886,734 13:00:16 07/12/2025
16 Batonex Batonex DOT/USDT $2.14 $31,198,482 13:00:16 07/12/2025
17 Ju.com Ju.com DOT/USDT $2.14 $30,309,958 12:57:16 07/12/2025
18 Hibt Hibt DOT/USDT $2.14 $29,699,410 12:57:23 07/12/2025
19 Azbit Azbit DOT/USDT $2.15 $21,646,055 12:57:07 07/12/2025
20 CoinW CoinW DOT/USDT $2.14 $18,698,345 12:57:17 07/12/2025
21 Lighter Lighter DOT/USDC $2.14 $18,229,854 13:03:16 07/12/2025
22 YUBIT YUBIT DOT/USDT $2.14 $16,917,799 12:57:15 07/12/2025
23 BVOX BVOX DOT/USDT $2.14 $16,782,965 12:57:15 07/12/2025
24 Bybit Bybit DOT/USDT $2.14 $15,506,487 12:54:17 07/12/2025
25 WEEX WEEX DOT/USDT $2.14 $15,287,103 12:57:16 07/12/2025
26 OKX OKX DOT/USDT $2.14 $14,876,643 12:55:52 07/12/2025
27 BiKing BiKing DOT/USDT $2.14 $14,556,917 12:54:18 07/12/2025
28 FameEX FameEX DOT/USDT $2.14 $14,389,587 12:57:17 07/12/2025
29 BYDFi BYDFi DOT/USDT $2.14 $11,753,605 13:00:17 07/12/2025
30 BVOX BVOX DOT/USDT $2.14 $10,970,131 12:57:10 07/12/2025
31 AscendEX AscendEX DOT/USDT $2.14 $10,863,428 12:57:15 07/12/2025
32 B2Z Exchange B2Z Exchange DOT/USD $2.14 $10,655,508 13:00:16 07/12/2025
33 BTSE BTSE DOT/USDT $2.14 $10,638,875 12:57:15 07/12/2025
34 CoinP CoinP DOT/USDT $2.14 $10,559,195 13:00:08 07/12/2025
35 BITmarkets BITmarkets DOT/USDT $2.14 $10,276,373 13:00:16 07/12/2025
36 Millionero Millionero DOT/USDT $2.14 $9,291,572 13:00:22 07/12/2025
37 EasiCoin EasiCoin DOT/USDT $2.14 $8,649,028 13:00:17 07/12/2025
38 Websea Websea DOT/USDT $2.14 $8,607,605 13:00:18 07/12/2025
39 Coinlocally Coinlocally DOT/USDT $2.14 $8,607,264 13:00:17 07/12/2025
40 YEX YEX DOT/USDT $2.14 $8,380,012 13:00:17 07/12/2025
41 Coinflare Coinflare DOT/USDT $2.14 $8,290,017 13:00:16 07/12/2025
42 CoinW CoinW DOT/USDT $2.15 $8,225,004 12:57:13 07/12/2025
43 Binance Binance DOT/USDT $2.14 $8,107,469 12:56:54 07/12/2025
44 CoinChief CoinChief DOT/USDT $2.14 $6,949,789 13:00:17 07/12/2025
45 NovaEx NovaEx DOT/USDT $2.14 $6,848,247 13:00:16 07/12/2025
46 Toobit Toobit DOT/USDT $2.14 $6,707,165 12:57:17 07/12/2025
47 CRMClick CRMClick DOT/USDT $2.15 $6,590,824 12:57:07 07/12/2025
48 HTX HTX DOT/USDT $2.14 $6,588,877 12:59:55 07/12/2025
49 WhiteBIT WhiteBIT DOT/USDT $2.14 $6,390,274 12:54:11 07/12/2025
50 Bitget Bitget DOT/USDT $2.14 $6,258,001 12:54:15 07/12/2025
51 Cofinex Cofinex DOT/USDT $2.14 $6,250,020 13:00:15 07/12/2025
52 4E 4E DOT/USDT $2.14 $5,599,641 12:57:08 07/12/2025
53 Coinlocally Coinlocally DOT/USDT $2.14 $5,467,371 13:00:07 07/12/2025
54 Hotcoin Hotcoin DOT/USDT $2.14 $5,217,406 12:57:21 07/12/2025
55 Biconomy.com Biconomy.com DOT/USDT $2.14 $5,128,515 12:57:15 07/12/2025
56 Hotcoin Hotcoin DOT/USDT $2.14 $5,112,975 12:58:23 07/12/2025
57 Deepcoin Deepcoin DOT/USDT $2.14 $5,057,119 12:57:16 07/12/2025
58 Hibt Hibt DOT/USDT $2.14 $4,661,174 12:57:07 07/12/2025
59 Zoomex Zoomex DOT/USDT $2.14 $4,651,295 12:57:16 07/12/2025
60 KuCoin KuCoin DOT/USDT $2.15 $4,636,326 12:56:53 07/12/2025
61 CoinCatch CoinCatch DOT/USDT $2.14 $4,494,436 12:54:15 07/12/2025
62 CEEX exchange CEEX exchange DOT/USDT $2.14 $4,333,181 13:00:10 07/12/2025
63 GaiaEx GaiaEx DOT/USDT $2.04 $4,239,060 08:57:07 02/12/2025
64 Ourbit Ourbit DOT/USDT $2.14 $4,127,295 12:57:17 07/12/2025
65 WhiteBIT WhiteBIT DOT/USDT $2.14 $4,049,048 12:54:15 07/12/2025
66 Bitop Bitop DOT/USDT $2.22 $4,009,180 20:00:16 01/12/2025
67 Bitrue Bitrue DOT/USDT $2.14 $3,907,049 12:57:16 07/12/2025
68 KCEX KCEX DOT/USDT $2.14 $3,862,258 12:57:16 07/12/2025
69 OneBullEx OneBullEx DOT/USDT $2.14 $3,756,046 13:03:19 07/12/2025
70 Bitunix Bitunix DOT/USDT $2.14 $3,717,591 12:45:16 07/12/2025
71 SunX SunX DOT/USDT $2.14 $3,701,913 13:00:07 07/12/2025
72 Millionero Millionero DOT/USDT $2.15 $3,561,479 12:57:07 07/12/2025
73 P2B P2B DOT/USDT $2.15 $3,542,779 12:57:07 07/12/2025
74 CoinP CoinP DOT/USDT $2.14 $3,350,129 13:00:15 07/12/2025
75 Bibox Bibox DOT/USDT $3.55 $3,311,351 13:00:12 07/12/2025
76 BTCC BTCC DOT/USDT $2.15 $3,249,466 12:57:08 07/12/2025
77 BitMart BitMart DOT/USDT $2.14 $3,205,449 12:57:11 07/12/2025
78 KuCoin KuCoin DOT/USDT $2.15 $3,099,422 12:54:18 07/12/2025
79 YUBIT YUBIT DOT/USDT $2.14 $3,002,344 12:57:08 07/12/2025
80 BitbabyExchange BitbabyExchange DOT/USDT $2.14 $2,989,471 13:00:15 07/12/2025
81 Aivora Exchange Aivora Exchange DOT/USDT $2.14 $2,956,912 13:00:18 07/12/2025
82 MEXC MEXC DOT/USDT $2.14 $2,954,625 12:57:07 07/12/2025
83 BitradeX BitradeX DOT/USDT $2.14 $2,878,035 12:57:15 07/12/2025
84 FameEX FameEX DOT/USDT $2.15 $2,829,752 12:57:07 07/12/2025
85 XXKK XXKK DOT/USDT $2.14 $2,819,360 13:00:07 07/12/2025
86 AstralX AstralX DOT/USDT $2.14 $2,814,620 13:00:08 07/12/2025
87 Bybit Bybit DOT/USDT $2.14 $2,710,986 12:54:12 07/12/2025
88 Binance Binance DOT/USD $2.14 $2,620,280 12:54:51 07/12/2025
89 Poloniex Poloniex DOT/USDT $2.15 $2,612,883 12:55:23 07/12/2025
90 Bybit Bybit DOT/USD $2.14 $2,362,620 12:54:17 07/12/2025
91 Grvt Grvt DOT/USDT $2.14 $2,337,619 13:03:16 07/12/2025
92 SuperEx SuperEx DOT/USDT $2.15 $2,314,000 12:54:13 07/12/2025
93 Coinbase Exchange Coinbase Exchange DOT/USD $2.15 $2,241,459 12:56:59 07/12/2025
94 Darkex Exchange Darkex Exchange DOT/USDT $2.14 $2,212,975 13:00:16 07/12/2025
95 Gate Gate DOT/USDT $2.14 $1,981,667 12:54:19 07/12/2025
96 NovaEx NovaEx DOT/USDT $2.14 $1,881,467 13:00:10 07/12/2025
97 Ekbit Ekbit DOT/USDT $2.14 $1,872,643 13:00:16 07/12/2025
98 Koinbay Koinbay DOT/USDT $2.14 $1,859,966 12:57:13 07/12/2025
99 CZR Exchange CZR Exchange DOT/USDT $2.14 $1,855,002 13:00:08 07/12/2025
100 Zedxion Exchange Zedxion Exchange DOT/USDT $2.14 $1,854,972 13:00:09 07/12/2025
101 UZX UZX DOT/USDT $2.14 $1,846,054 12:54:07 07/12/2025
102 Gems Trade Gems Trade DOT/USDT $2.14 $1,843,806 13:00:09 07/12/2025
103 OKX OKX DOT/USDT $2.15 $1,841,069 12:56:53 07/12/2025
104 DigiFinex DigiFinex DOT/USDT $2.15 $1,829,969 12:57:07 07/12/2025
105 Tapbit Tapbit DOT/USDT $2.14 $1,745,693 12:57:07 07/12/2025
106 Ju.com Ju.com DOT/USDT $2.14 $1,698,457 12:57:07 07/12/2025
107 LBank LBank DOT/USDT $2.15 $1,646,061 12:57:10 07/12/2025
108 Biconomy.com Biconomy.com DOT/USDT $2.14 $1,635,417 12:57:07 07/12/2025
109 Ourbit Ourbit DOT/USDT $2.14 $1,601,365 12:57:11 07/12/2025
110 CRMClick CRMClick DOT/USDT $2.14 $1,599,426 12:57:16 07/12/2025
111 HTX HTX DOT/USDT $2.14 $1,598,963 12:57:16 07/12/2025
112 XT.COM XT.COM DOT/USDT $2.14 $1,598,608 12:57:08 07/12/2025
113 VOOX Exchange VOOX Exchange DOT/USDT $2.14 $1,596,533 12:57:18 07/12/2025
114 Zedcex Exchange Zedcex Exchange DOT/USDZ $2.14 $1,553,318 13:00:09 07/12/2025
115 Phemex Phemex DOT/USDT $2.14 $1,545,924 12:57:17 07/12/2025
116 Venus Venus DOT/vDOT $2.15 $1,399,418 12:57:07 07/12/2025
117 YEX YEX DOT/USD $2.14 $1,373,254 13:00:17 07/12/2025
118 Phemex Phemex DOT/USDT $2.15 $1,247,293 12:57:08 07/12/2025
119 Bitcastle Bitcastle DOT/USDT $2.14 $1,200,097 13:00:20 07/12/2025
120 Binance Binance DOT/USDC $2.15 $1,177,974 12:56:42 07/12/2025
121 YEX YEX DOT/USDT $2.14 $1,155,431 13:00:09 07/12/2025
122 ZKE ZKE DOT/USDT $2.14 $1,113,089 13:00:09 07/12/2025
123 Flipster Flipster DOT/USDT $2.14 $1,100,007 13:00:19 07/12/2025
124 Coinbase International Exchange Coinbase International Exchange DOT/USDC $2.14 $1,053,004 13:00:16 07/12/2025
125 BitradeX BitradeX DOT/USDT $2.15 $1,040,321 12:57:07 07/12/2025
126 SunPerp SunPerp DOT/USDT $2.14 $1,016,743 13:03:16 07/12/2025
127 BigONE BigONE DOT/USDT $2.14 $1,015,831 12:57:09 07/12/2025
128 DigiFinex DigiFinex DOT/USDT $2.14 $985,310 12:57:16 07/12/2025
129 BlockFin BlockFin DOT/USDT $2.14 $962,152 13:00:16 07/12/2025
130 MGBX MGBX DOT/USDT $2.14 $954,759 13:00:17 07/12/2025
131 EdgeX EdgeX DOT/USD $2.14 $916,902 13:03:16 07/12/2025
132 BingX BingX DOT/USDT $2.14 $863,026 12:57:10 07/12/2025
133 Toobit Toobit DOT/USDT $2.15 $810,975 12:57:08 07/12/2025
134 MGBX MGBX DOT/USDT $2.14 $808,713 13:00:11 07/12/2025
135 BYDFi BYDFi DOT/USDT $2.14 $804,797 12:54:07 07/12/2025
136 B2Z Exchange B2Z Exchange DOT/USD $2.14 $798,843 13:00:10 07/12/2025
137 BITmarkets BITmarkets DOT/USD $2.14 $798,843 13:00:08 07/12/2025
138 Pionex Pionex DOT/USDT $2.14 $769,385 12:57:17 07/12/2025
139 BitTap BitTap DOT/USDT $2.14 $725,209 13:00:18 07/12/2025
140 BlockFin BlockFin DOT/USDT $2.14 $681,807 13:00:11 07/12/2025
141 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.14 $680,565 13:00:07 07/12/2025
142 AscendEX AscendEX DOT/USDT $2.15 $679,160 12:57:11 07/12/2025
143 Qmall Exchange Qmall Exchange DOT/USDT $2.14 $639,751 13:00:07 07/12/2025
144 BitKan BitKan DOT/USDT $2.14 $639,576 13:00:08 07/12/2025
145 Bitcastle Bitcastle DOT/USDT $2.14 $623,768 13:00:11 07/12/2025
146 ZKE ZKE DOT/USDC $2.14 $605,267 13:00:09 07/12/2025
147 Gate Gate DOT/USDT $2.15 $600,840 12:56:24 07/12/2025
148 OKX OKX DOT/USD $2.14 $599,590 12:55:52 07/12/2025
149 AIA Exchange AIA Exchange DOT/USDT $2.14 $598,038 13:00:08 07/12/2025
150 Paradex Paradex DOT/USD $2.13 $587,330 13:03:16 07/12/2025
151 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $2.14 $576,162 13:00:07 07/12/2025
152 Coinflare Coinflare DOT/USDT $2.14 $572,911 13:00:07 07/12/2025
153 WhiteBIT WhiteBIT DOT/USDC $2.14 $572,169 12:54:11 07/12/2025
154 Millionero Millionero DOT/USDC $2.15 $563,620 12:57:07 07/12/2025
155 EXMO.ME EXMO.ME DOT/USDT $2.14 $560,995 13:00:07 07/12/2025
156 EXMO EXMO DOT/USDT $2.15 $560,719 12:57:07 07/12/2025
157 AstralX AstralX DOT/USDT $2.14 $555,751 12:57:16 07/12/2025
158 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $2.14 $553,958 13:00:18 07/12/2025
159 4E 4E DOT/USDT $2.14 $537,423 12:57:16 07/12/2025
160 Fastex Fastex DOT/USDC $2.14 $530,858 12:57:07 07/12/2025
161 Hyperliquid Hyperliquid DOT/USD $2.14 $530,689 12:57:16 07/12/2025
162 GroveX GroveX DOT/USDT $2.15 $507,201 12:57:08 07/12/2025
163 Bitunix Bitunix DOT/USDT $2.14 $506,735 12:48:07 07/12/2025
164 Changelly PRO Changelly PRO DOT/USDT $2.15 $499,853 12:54:11 07/12/2025
165 FMFW.io FMFW.io DOT/USD $2.15 $499,735 12:54:08 07/12/2025
166 BYDFi BYDFi DOT/USD $2.14 $499,541 13:00:17 07/12/2025
167 Fastex Fastex DOT/USDT $2.14 $496,369 12:57:07 07/12/2025
168 Mandala Exchange Mandala Exchange DOT/USDT $2.14 $493,219 13:00:16 07/12/2025
169 Gleec BTC Gleec BTC DOT/USDT $2.14 $493,219 13:00:11 07/12/2025
170 Bibox Bibox 5DOT/USD $3.96 $489,245 13:00:12 07/12/2025
171 Tebbit Tebbit DOT/USDT $2.14 $486,470 13:00:12 07/12/2025
172 PointPay PointPay DOT/USDT $2.14 $482,959 12:57:07 07/12/2025
173 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $2.13 $480,527 13:00:07 07/12/2025
174 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.15 $469,018 12:57:07 07/12/2025
175 Upbit Upbit DOT/KRW $2.18 $467,620 12:56:54 07/12/2025
176 LeveX LeveX DOT/USD $2.14 $457,216 13:00:16 07/12/2025
177 KCEX KCEX DOT/USDT $2.15 $432,890 12:57:08 07/12/2025
178 Backpack Exchange Backpack Exchange DOT/USDC $2.14 $413,079 12:57:16 07/12/2025
179 BloFin BloFin DOT/USDT $2.14 $410,086 12:54:07 07/12/2025
180 UEEx UEEx DOT/USDT $2.14 $405,162 13:00:17 07/12/2025
181 Bitvavo Bitvavo DOT/EUR $2.14 $404,165 12:57:08 07/12/2025
182 Bitget Bitget DOT/USDT $2.14 $398,951 12:54:09 07/12/2025
183 BitbabyExchange BitbabyExchange DOT/USDT $2.14 $388,981 13:00:09 07/12/2025
184 ICRYPEX ICRYPEX DOT/USDT $2.12 $382,761 13:00:09 07/12/2025
185 Aivora Exchange Aivora Exchange DOT/USDT $2.14 $381,928 13:00:09 07/12/2025
186 CoinEx CoinEx DOT/USDT $2.14 $351,632 12:59:53 07/12/2025
187 Kraken Kraken DOT/USD $2.14 $345,704 12:59:25 07/12/2025
188 EasiCoin EasiCoin DOT/USDT $2.14 $326,380 13:00:08 07/12/2025
189 Dex-Trade Dex-Trade DOT/USDT $2.15 $324,658 12:57:07 07/12/2025
190 LeveX LeveX DOT/USDT $2.14 $315,182 13:00:16 07/12/2025
191 Paribu Paribu DOT/TRY $2.14 $308,582 12:59:53 07/12/2025
192 MEXC MEXC DOT/BTC $2.15 $295,656 12:57:07 07/12/2025
193 Bithumb Bithumb DOT/KRW $2.18 $289,521 12:59:53 07/12/2025
194 Crypto.com Exchange Crypto.com Exchange DOT/USDT $2.15 $278,747 12:57:07 07/12/2025
195 BitMEX BitMEX DOT/USD $2.15 $274,742 12:57:15 07/12/2025
196 BitxEX BitxEX DOT/USDT $2.14 $273,454 13:00:17 07/12/2025
197 Binance Binance DOT/BTC $2.14 $270,694 12:56:42 07/12/2025
198 Antarctic Antarctic DOT/USDT $2.14 $269,281 13:03:21 07/12/2025
199 Bitazza Bitazza DOT/USDT $2.15 $252,820 13:00:13 07/12/2025
200 Zedcex Exchange Zedcex Exchange DOT/USDT $2.14 $249,033 13:00:09 07/12/2025
201 BiFinance BiFinance DOT/USDT $2.15 $248,873 12:57:10 07/12/2025
202 Pionex Pionex DOT/USDT $2.14 $244,215 12:57:10 07/12/2025
203 LBank LBank DOT/USDC $2.15 $238,769 12:57:10 07/12/2025
204 CriptoSwaps CriptoSwaps DOT/USDT $2.14 $238,567 13:00:11 07/12/2025
205 Binance Binance DOT/EUR $2.15 $226,836 12:56:54 07/12/2025
206 BloFin BloFin DOT/USDT $2.14 $220,438 12:54:16 07/12/2025
207 Picol Picol DOT/USDT $2.14 $215,361 13:00:10 07/12/2025
208 AscendEX AscendEX DOT/USD $2.14 $212,246 12:57:11 07/12/2025
209 KoinBX KoinBX DOT/USDT $2.14 $210,451 13:00:16 07/12/2025
210 Bitrue Bitrue DOT/XRP $2.15 $199,277 12:57:07 07/12/2025
211 Coinstore Coinstore DOT/USDT $2.15 $193,990 12:51:09 07/12/2025
212 BIT BIT DOT/USDT $2.14 $192,876 13:00:03 07/12/2025
213 Delta Exchange Delta Exchange DOT/USDT $2.14 $189,464 13:00:17 07/12/2025
214 Cofinex Cofinex DOT/USDC $2.14 $184,627 13:00:15 07/12/2025
215 Nivex Nivex DOT/USDT $2.14 $180,605 13:00:11 07/12/2025
216 Binance Binance DOT/FDUSD $2.15 $179,996 12:56:42 07/12/2025
217 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.15 $174,270 12:51:17 07/12/2025
218 TGEX TGEX DOT/USDT $2.14 $168,891 13:00:16 07/12/2025
219 Kraken Kraken DOT/EUR $2.15 $162,004 12:59:54 07/12/2025
220 Tothemoon Tothemoon DOT/EUR $2.15 $158,589 12:57:07 07/12/2025
221 Bit2Me Bit2Me DOT/EUR $2.15 $158,012 12:57:08 07/12/2025
222 Bitrue Bitrue DOT/SOL $2.15 $156,350 12:57:07 07/12/2025
223 UZX UZX DOT/ETH $2.14 $155,501 12:54:07 07/12/2025
224 LeveX LeveX DOT/USDC $2.14 $154,852 13:00:07 07/12/2025
225 CoinUp.io CoinUp.io DOT/USDT $2.14 $151,039 12:57:18 07/12/2025
226 Bitrue Bitrue DOT/USDT $2.14 $144,434 12:57:07 07/12/2025
227 KuCoin KuCoin DOT/USD $2.15 $140,514 12:54:18 07/12/2025
228 Bullish Bullish DOT/USDC $2.15 $132,999 12:54:08 07/12/2025
229 Bit2Me Bit2Me DOT/USDC $2.15 $129,830 12:57:08 07/12/2025
230 MEXC MEXC DOT/USDC $2.14 $124,836 12:54:15 07/12/2025
231 Gate Gate DOT/USDC $2.15 $123,869 12:56:54 07/12/2025
232 Bilaxy Bilaxy DOT/USDT $2.14 $121,921 13:00:09 07/12/2025
233 Binance Binance DOT/TRY $2.15 $119,918 12:56:54 07/12/2025
234 Azbit Azbit DOT/USDC $2.14 $118,396 12:57:07 07/12/2025
235 Coincall Coincall DOT/USD $2.14 $111,538 13:03:16 07/12/2025
236 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $2.14 $110,222 12:59:53 07/12/2025
237 BingX BingX DOT/USDC $2.15 $110,076 12:57:10 07/12/2025
238 BlueBit BlueBit DOT/USDT $2.15 $108,252 13:00:08 07/12/2025
239 PrimeXBT PrimeXBT DOT/USDT $2.14 $105,979 13:00:15 07/12/2025
240 EXMO EXMO DOT/USDC $2.15 $100,380 12:57:07 07/12/2025
241 Coinbase Exchange Coinbase Exchange DOT/EUR $2.14 $99,424.08 12:56:59 07/12/2025
242 Bybit Bybit DOT/USDC $2.15 $95,930.44 12:54:12 07/12/2025
243 XT.COM XT.COM DOT/USDC $2.15 $92,989.39 12:57:08 07/12/2025
244 CoinUp.io CoinUp.io DOT/USDT $2.14 $90,490.59 12:57:08 07/12/2025
245 BitTap BitTap DOT/USDT $2.14 $88,050.69 13:00:07 07/12/2025
246 Niza.io Niza.io DOT/USD $2.15 $85,436.05 12:54:11 07/12/2025
247 BitDelta BitDelta DOT/USDT $2.14 $83,818.81 13:00:09 07/12/2025
248 LeveX LeveX DOT/USDT $2.14 $80,771.96 13:00:07 07/12/2025
249 Blynex Blynex DOT/USDT $2.15 $78,568.40 12:54:11 07/12/2025
250 Koinpark Koinpark DOT/INR $2.10 $78,046.39 12:54:08 07/12/2025
251 Binance TR Binance TR DOT/TRY $2.15 $74,707.19 12:57:09 07/12/2025
252 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $2.15 $69,899.50 12:59:53 07/12/2025
253 Cryptonex Cryptonex DOT/USDT $2.14 $67,821.75 13:00:07 07/12/2025
254 CoinCatch CoinCatch DOT/USDT $2.14 $63,830.92 12:54:07 07/12/2025
255 HTX HTX DOT/USD $2.14 $63,040.00 12:57:16 07/12/2025
256 Tothemoon Tothemoon DOT/USD $2.15 $61,857.96 12:57:07 07/12/2025
257 OKX OKX DOT/USD $2.15 $59,288.90 12:56:53 07/12/2025
258 WEEX WEEX DOT/USDT $2.14 $58,695.44 12:57:12 07/12/2025
259 BitbabyExchange BitbabyExchange DOT/USDC $2.14 $57,213.51 13:00:09 07/12/2025
260 MEXC MEXC DOT/USDC $2.15 $55,928.19 12:48:07 07/12/2025
261 CEX.IO CEX.IO DOT/USD $2.14 $55,399.09 12:57:08 07/12/2025
262 BitStorage BitStorage DOT/USDT $2.14 $54,637.54 13:00:10 07/12/2025
263 Cofinex Cofinex DOT/USDT $2.14 $53,628.82 13:00:08 07/12/2025
264 HyperPay Futures HyperPay Futures DOT/USDT $2.14 $52,933.17 13:03:18 07/12/2025
265 ONUS Pro ONUS Pro DOT/VNDC $2.14 $51,577.89 12:57:16 07/12/2025
266 Coinbase Exchange Coinbase Exchange DOT/BTC $2.14 $51,539.07 12:56:59 07/12/2025
267 ONUS Pro ONUS Pro DOT/USDT $2.14 $50,786.87 12:57:16 07/12/2025
268 Cofinex Cofinex DOT/USD $2.15 $48,248.92 13:00:15 07/12/2025
269 CoinCola CoinCola DOT/USDT $2.14 $48,110.32 13:00:10 07/12/2025
270 WhiteBIT WhiteBIT DOT/EUR $2.13 $47,297.00 12:54:11 07/12/2025
271 BTCBOX BTCBOX DOT/JPY $2.14 $46,327.56 13:00:10 07/12/2025
272 XXKK XXKK DOT/USDT $2.14 $46,121.89 13:00:16 07/12/2025
273 Gate Gate DOT/BTC $2.15 $45,933.83 12:56:54 07/12/2025
274 Gleec BTC Gleec BTC DOT/USDT $2.14 $45,928.90 13:00:15 07/12/2025
275 HitBTC HitBTC DOT/USDT $2.14 $45,916.87 12:57:24 07/12/2025
276 Indodax Indodax DOT/IDR $2.14 $45,672.15 12:59:53 07/12/2025
277 Mandala Exchange Mandala Exchange DOT/USDT $2.14 $45,627.37 13:00:19 07/12/2025
278 WEEX WEEX DOT/USDC $2.14 $40,616.20 12:57:12 07/12/2025
279 Niza.io Niza.io DOT/EUR $2.15 $40,278.37 12:54:11 07/12/2025
280 Deribit Deribit DOT/USDC $2.13 $39,721.95 12:54:51 07/12/2025
281 Kraken Kraken DOT/USDC $2.13 $39,179.82 12:59:54 07/12/2025
282 Dex-Trade Dex-Trade DOT/BTC $2.15 $38,399.84 12:57:07 07/12/2025
283 Emirex Emirex DOT/USDC $2.14 $36,621.55 13:00:07 07/12/2025
284 Bitrue Bitrue DOT/USDC $2.14 $36,334.21 12:57:07 07/12/2025
285 Binance Binance DOT/ETH $2.15 $32,750.56 12:56:54 07/12/2025
286 Bybit EU Bybit EU DOT/USDC $2.15 $32,134.52 12:57:10 07/12/2025
287 Deepcoin Deepcoin DOT/USDT $2.14 $31,722.06 12:57:08 07/12/2025
288 XBO.com XBO.com DOT/USD $2.15 $30,981.11 12:57:07 07/12/2025
289 Kraken Kraken DOT/XBT $2.15 $30,413.88 12:59:25 07/12/2025
290 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $2.15 $30,282.77 12:59:53 07/12/2025
291 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $2.13 $29,287.33 12:59:23 07/12/2025
292 Tothemoon Tothemoon DOT/USDT $2.15 $29,154.27 12:57:07 07/12/2025
293 XBO.com XBO.com DOT/USDT $2.15 $28,412.89 12:57:07 07/12/2025
294 KuCoin KuCoin DOT/USDC $2.15 $27,899.48 12:56:23 07/12/2025
295 Bitkub Bitkub DOT/THB $2.13 $25,814.50 12:51:11 07/12/2025
296 Zedxion Exchange Zedxion Exchange DOT/BTC $2.14 $25,726.23 13:00:09 07/12/2025
297 Coinbase Exchange Coinbase Exchange DOT/USDT $2.14 $25,194.92 12:56:59 07/12/2025
298 dYdX v4 dYdX v4 DOT/USD $2.14 $24,932.10 13:04:19 07/12/2025
299 ChangeNOW ChangeNOW DOT/BTC $2.14 $24,477.82 12:57:07 07/12/2025
300 BitStorage BitStorage DOT/BTC $2.14 $24,413.78 13:00:10 07/12/2025

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 07/12/2025, cặp giao dịch DOT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,597,876 với tỷ giá $2.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 920 đánh giá