Polkadot DOT
Xếp hạng #45
15:39:00 29/06/2026
Giá Polkadot (DOT)
$0.8114 -0.47%
0.00001357 BTC
21,496 VND
Thấp: $0.8005
Cao: $0.8255
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8147 | $298,176,285 | 15:00:15 29/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,110,757 | 14:57:15 29/06/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8153 | $73,923,554 | 15:00:15 29/06/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8148 | $73,915,902 | 14:57:15 29/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8147 | $71,396,202 | 15:00:15 29/06/2026 |
| 6 |  COINSPACE |
DOT/USDT | $0.8159 | $66,248,307 | 15:00:09 29/06/2026 |
| 7 |  KTX |
DOT/USDT | $0.8148 | $62,680,097 | 15:00:15 29/06/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.8148 | $57,261,084 | 15:00:16 29/06/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.8147 | $57,252,100 | 15:00:16 29/06/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.8147 | $57,251,968 | 15:00:18 29/06/2026 |
| 11 |  Binance |
DOT/USDT | $0.8159 | $53,781,974 | 14:54:16 29/06/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $0.8157 | $51,351,420 | 15:00:15 29/06/2026 |
| 13 |  Echobit |
DOT/USDT | $0.8158 | $46,363,131 | 14:57:16 29/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8178 | $41,418,929 | 14:57:15 29/06/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8167 | $41,395,264 | 14:51:15 29/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8147 | $33,077,547 | 15:00:16 29/06/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8168 | $32,941,755 | 14:57:19 29/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8168 | $30,613,301 | 14:57:17 29/06/2026 |
| 19 |  4E |
DOT/USDT | $0.8179 | $24,838,042 | 14:54:17 29/06/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8168 | $17,844,696 | 14:57:16 29/06/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8158 | $17,760,752 | 14:57:15 29/06/2026 |
| 22 |  BiKing |
DOT/USDT | $0.8198 | $16,999,396 | 13:51:16 29/06/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8157 | $16,884,694 | 15:00:16 29/06/2026 |
| 24 |  FameEX |
DOT/USDT | $0.8158 | $16,050,365 | 14:57:19 29/06/2026 |
| 25 |  Bybit |
DOT/USDT | $0.8165 | $15,517,224 | 14:54:16 29/06/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8158 | $14,586,389 | 14:57:15 29/06/2026 |
| 27 |  SunX |
DOT/USDT | $0.8149 | $13,913,013 | 15:00:08 29/06/2026 |
| 28 |  Ulink |
DOT/USDT | $0.8148 | $13,911,429 | 15:00:07 29/06/2026 |
| 29 |  WEEX |
DOT/USDT | $0.8158 | $13,081,111 | 14:57:27 29/06/2026 |
| 30 |  BTCC |
DOT/USDT | $0.8188 | $12,787,369 | 14:57:16 29/06/2026 |
| 31 |  LBank |
DOT/USDT | $0.8168 | $12,232,908 | 14:57:17 29/06/2026 |
| 32 |  KuCoin |
DOT/USDT | $0.8172 | $11,909,552 | 14:54:28 29/06/2026 |
| 33 |  Toobit |
DOT/USDT | $0.8168 | $11,126,210 | 14:57:17 29/06/2026 |
| 34 |  AscendEX |
DOT/USDT | $0.8158 | $10,600,120 | 14:54:35 29/06/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8158 | $9,109,067 | 14:57:16 29/06/2026 |
| 36 |  YEX |
DOT/USDT | $0.8147 | $9,038,435 | 15:00:16 29/06/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.8158 | $9,028,044 | 15:00:15 29/06/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8147 | $8,658,672 | 15:00:17 29/06/2026 |
| 39 |  Websea |
DOT/USDT | $0.8168 | $8,471,219 | 14:57:17 29/06/2026 |
| 40 | FameEX |
DOT/USDT | $0.8178 | $8,306,375 | 14:57:07 29/06/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.8199 | $8,222,021 | 14:09:17 29/06/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.8168 | $8,059,089 | 14:57:15 29/06/2026 |
| 43 |  Cofinex |
DOT/USDT | $0.8147 | $6,891,351 | 15:00:17 29/06/2026 |
| 44 |  Bitget |
DOT/USDT | $0.8168 | $6,887,273 | 14:54:16 29/06/2026 |
| 45 |  Hotcoin |
DOT/USDT | $0.8168 | $6,814,495 | 14:57:18 29/06/2026 |
| 46 |  AstralX |
DOT/USDT | $0.8157 | $6,299,153 | 14:57:19 29/06/2026 |
| 47 |  MEXC |
DOT/USDT | $0.8158 | $6,062,437 | 14:57:16 29/06/2026 |
| 48 | CoinW |
DOT/USDT | $0.8179 | $6,006,233 | 14:57:07 29/06/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,083 | 15:00:15 29/06/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $0.8147 | $5,766,448 | 15:00:16 29/06/2026 |
| 51 | BVOX |
DOT/USDT | $0.8158 | $5,685,723 | 14:57:08 29/06/2026 |
| 52 | Binance |
DOT/USDT | $0.8178 | $5,274,676 | 14:56:42 29/06/2026 |
| 53 |  OneEx |
DOT/USDT | $0.8157 | $4,937,664 | 15:00:16 29/06/2026 |
| 54 |  Zoomex |
DOT/USDT | $0.8167 | $4,654,994 | 14:54:15 29/06/2026 |
| 55 |  Azbit |
DOT/USDT | $0.8188 | $4,446,400 | 14:57:10 29/06/2026 |
| 56 | Coinlocally |
DOT/USDT | $0.8149 | $4,331,792 | 15:00:11 29/06/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.8158 | $4,217,195 | 14:57:15 29/06/2026 |
| 58 | AstralX |
DOT/USDT | $0.8171 | $4,207,302 | 14:54:11 29/06/2026 |
| 59 |  CoinP |
DOT/USDT | $0.8178 | $4,125,939 | 14:54:10 29/06/2026 |
| 60 | OneEx |
DOT/USDT | $0.8158 | $3,998,948 | 15:00:09 29/06/2026 |
| 61 |  YUBIT |
DOT/USDT | $0.8158 | $3,884,499 | 14:57:15 29/06/2026 |
| 62 |  Ekbit |
DOT/USDT | $0.8147 | $3,792,067 | 15:00:55 29/06/2026 |
| 63 |  EagleX |
DOT/USDT | $0.8149 | $3,773,517 | 15:00:15 29/06/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8168 | $3,672,233 | 14:57:16 29/06/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.8158 | $3,573,323 | 14:54:15 29/06/2026 |
| 66 |  EasiCoin |
DOT/USDT | $0.8147 | $3,300,966 | 15:00:16 29/06/2026 |
| 67 |  BlockFin |
DOT/USDT | $0.8149 | $3,248,503 | 15:00:07 29/06/2026 |
| 68 |  BitMart |
DOT/USDT | $0.8172 | $3,181,337 | 14:57:07 29/06/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.8137 | $3,124,277 | 15:00:16 29/06/2026 |
| 70 | WOO X Pro |
DOT/USD | $0.8151 | $3,113,629 | 15:00:16 29/06/2026 |
| 71 | Hotcoin |
DOT/USDT | $0.8178 | $3,074,617 | 14:59:52 29/06/2026 |
| 72 |  MGBX |
DOT/USDT | $0.8138 | $2,804,787 | 14:57:16 29/06/2026 |
| 73 |  WhiteBIT |
DOT/USDT | $0.8175 | $2,644,712 | 14:57:07 29/06/2026 |
| 74 | BTCC |
DOT/USDT | $0.8178 | $2,637,687 | 14:57:09 29/06/2026 |
| 75 | 4E |
DOT/USDT | $0.8168 | $2,611,619 | 14:57:09 29/06/2026 |
| 76 | WOO X Pro |
DOT/USDT | $0.8151 | $2,587,951 | 15:00:11 29/06/2026 |
| 77 | Hibt |
DOT/USDT | $0.8168 | $2,370,107 | 14:57:08 29/06/2026 |
| 78 |  P2B |
DOT/USDT | $0.8168 | $2,333,844 | 14:57:11 29/06/2026 |
| 79 |  KCEX |
DOT/USDT | $0.8168 | $2,311,237 | 14:57:15 29/06/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.8168 | $2,083,613 | 14:57:08 29/06/2026 |
| 81 | CEEX exchange |
DOT/USDT | $0.8149 | $1,974,756 | 15:00:09 29/06/2026 |
| 82 | KuCoin |
DOT/USDT | $0.8168 | $1,950,895 | 14:57:19 29/06/2026 |
| 83 |  BloFin |
DOT/USDT | $0.8168 | $1,945,379 | 14:54:07 29/06/2026 |
| 84 |  Hyperliquid |
DOT/USD | $0.8174 | $1,887,215 | 14:57:26 29/06/2026 |
| 85 | YUBIT |
DOT/USDT | $0.8158 | $1,842,409 | 14:57:11 29/06/2026 |
| 86 | EagleX |
DOT/USDT | $0.8149 | $1,819,088 | 15:00:08 29/06/2026 |
| 87 | Bybit |
DOT/USDT | $0.8178 | $1,803,823 | 14:54:08 29/06/2026 |
| 88 | YEX |
DOT/USD | $0.8140 | $1,751,828 | 15:00:16 29/06/2026 |
| 89 |  VOOX Exchange |
DOT/USDT | $0.8168 | $1,696,532 | 14:57:17 29/06/2026 |
| 90 | MEXC |
DOT/USDT | $0.8174 | $1,600,575 | 14:54:07 29/06/2026 |
| 91 |  Gate |
DOT/USDT | $0.8159 | $1,565,058 | 14:54:19 29/06/2026 |
| 92 |  XXKK |
DOT/USDT | $0.8157 | $1,563,165 | 15:00:11 29/06/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8179 | $1,512,473 | 15:00:09 29/06/2026 |
| 94 |  GroveX |
DOT/USDT | $0.8188 | $1,471,092 | 14:54:07 29/06/2026 |
| 95 | WEEX |
DOT/USDT | $0.8158 | $1,453,802 | 14:57:13 29/06/2026 |
| 96 | Aivora Exchange |
DOT/USDT | $0.8149 | $1,441,986 | 15:00:11 29/06/2026 |
| 97 | CoinMy |
DOT/USDT | $0.8158 | $1,437,740 | 15:00:09 29/06/2026 |
| 98 | Toobit |
DOT/USDT | $0.8168 | $1,413,993 | 14:57:08 29/06/2026 |
| 99 | CoinP |
DOT/USDT | $0.8137 | $1,367,197 | 15:00:22 29/06/2026 |
| 100 | BitradeX |
DOT/USDT | $0.8168 | $1,329,635 | 14:57:10 29/06/2026 |
| 101 | Koinbay |
DOT/USDT | $0.8168 | $1,329,417 | 14:57:10 29/06/2026 |
| 102 |  Poloniex |
DOT/USDT | $0.8157 | $1,327,604 | 14:59:23 29/06/2026 |
| 103 | WHXEX |
DOT/USDT | $0.8148 | $1,315,377 | 15:00:12 29/06/2026 |
| 104 | idax exchange |
DOT/USDT | $0.8148 | $1,315,377 | 15:00:13 29/06/2026 |
| 105 |  Bitrue |
DOT/USDT | $0.8158 | $1,308,867 | 14:57:16 29/06/2026 |
| 106 |  UZX |
DOT/USDT | $0.8168 | $1,296,396 | 14:57:10 29/06/2026 |
| 107 |  BYDFi |
DOT/USDT | $0.8181 | $1,225,532 | 15:00:16 29/06/2026 |
| 108 |  BitGW Exchange |
DOT/USDT | $0.8172 | $1,200,077 | 14:57:07 29/06/2026 |
| 109 |  Gems Trade |
DOT/USDT | $0.8172 | $1,188,083 | 14:57:09 29/06/2026 |
| 110 |  OKX |
DOT/USDT | $0.8170 | $1,187,560 | 14:56:24 29/06/2026 |
| 111 |  SunX |
DOT/USDT | $0.9483 | $1,168,458 | 15:03:16 29/06/2026 |
| 112 |  DigiFinex |
DOT/USDT | $0.8153 | $1,155,695 | 15:00:11 29/06/2026 |
| 113 | LBank |
DOT/USDT | $0.8168 | $1,115,971 | 14:57:08 29/06/2026 |
| 114 | DigiFinex |
DOT/USDT | $0.8157 | $1,022,414 | 15:00:16 29/06/2026 |
| 115 |  Phemex |
DOT/USDT | $0.8138 | $997,761 | 14:57:09 29/06/2026 |
| 116 |  BitDelta |
DOT/USDT | $0.8178 | $996,705 | 14:57:10 29/06/2026 |
| 117 | YEX |
DOT/USDT | $0.8149 | $942,463 | 15:00:08 29/06/2026 |
| 118 | TruBit Pro Exchange |
DOT/USDT | $0.8162 | $868,378 | 15:00:07 29/06/2026 |
| 119 | Phemex |
DOT/USDC | $0.8187 | $841,111 | 14:57:09 29/06/2026 |
| 120 |  Bitcastle |
DOT/USDT | $0.8149 | $805,978 | 15:00:10 29/06/2026 |
| 121 |  Pionex |
DOT/USDT | $0.8168 | $799,110 | 14:57:16 29/06/2026 |
| 122 |  ZKE |
DOT/USDT | $0.8149 | $789,332 | 15:00:11 29/06/2026 |
| 123 | Binance |
DOT/USDC | $0.8167 | $782,229 | 14:56:54 29/06/2026 |
| 124 | Ourbit |
DOT/USDT | $0.8168 | $771,189 | 14:57:07 29/06/2026 |
| 125 |  Coinbase Exchange |
DOT/USD | $0.8170 | $760,044 | 14:56:59 29/06/2026 |
| 126 | Ju.com |
DOT/USDT | $0.8149 | $753,660 | 15:00:09 29/06/2026 |
| 127 | WHXEX |
DOT/USDC | $0.8148 | $750,383 | 15:00:12 29/06/2026 |
| 128 | idax exchange |
DOT/USDC | $0.8148 | $750,383 | 15:00:13 29/06/2026 |
| 129 |  Grvt |
DOT/USDT | $0.8208 | $739,757 | 13:57:15 29/06/2026 |
| 130 |  BitTap |
DOT/USDT | $0.8157 | $720,600 | 15:00:16 29/06/2026 |
| 131 | Biconomy.com |
DOT/USDT | $0.8168 | $716,910 | 14:57:11 29/06/2026 |
| 132 |  EVEDEX |
DOT/USD | $0.8169 | $691,648 | 15:03:15 29/06/2026 |
| 133 | AscendEX |
DOT/USDT | $0.8153 | $685,098 | 14:54:07 29/06/2026 |
| 134 | Bybit |
DOT/USD | $0.8168 | $681,200 | 14:54:16 29/06/2026 |
| 135 | Bitget |
DOT/USDT | $0.8178 | $674,118 | 14:54:10 29/06/2026 |
| 136 |  OneBullEx |
DOT/USDT | $0.9637 | $636,593 | 15:00:07 29/06/2026 |
| 137 | WhiteBIT |
DOT/USDC | $0.8178 | $621,609 | 14:57:07 29/06/2026 |
| 138 |  AIA Exchange |
DOT/USDT | $0.8149 | $600,014 | 15:00:09 29/06/2026 |
| 139 |  BitKan |
DOT/USDT | $0.8159 | $596,585 | 15:00:07 29/06/2026 |
| 140 | BITmarkets |
DOT/USD | $0.8150 | $588,470 | 15:00:08 29/06/2026 |
| 141 | B2Z Exchange |
DOT/USD | $0.8150 | $588,457 | 15:00:07 29/06/2026 |
| 142 | Bitcastle |
DOT/USDT | $0.8147 | $570,874 | 15:00:18 29/06/2026 |
| 143 |  KoinBX |
DOT/INR | $0.8913 | $556,446 | 15:00:09 29/06/2026 |
| 144 |  Antarctic |
DOT/USDT | $0.8167 | $541,535 | 15:03:17 29/06/2026 |
| 145 |  BigONE |
DOT/USDT | $0.8167 | $499,711 | 14:45:11 29/06/2026 |
| 146 | WhiteBIT |
DOT/WBT | $0.8153 | $494,272 | 14:57:07 29/06/2026 |
| 147 | WhiteBIT |
DOT/EUR | $0.8166 | $472,030 | 14:57:07 29/06/2026 |
| 148 |  CoinEx |
DOT/USDT | $0.8145 | $461,601 | 14:59:23 29/06/2026 |
| 149 |  ASTX |
DOT/USDT | $0.8158 | $450,967 | 15:00:07 29/06/2026 |
| 150 | ZKE |
DOT/USDC | $0.8148 | $450,012 | 15:00:11 29/06/2026 |
| 151 | BlockFin |
DOT/USDT | $0.8147 | $436,877 | 15:00:15 29/06/2026 |
| 152 | CZR Exchange |
DOT/USDT | $0.8147 | $430,801 | 15:00:13 29/06/2026 |
| 153 | Bitbase |
DOT/USDT | $0.8168 | $429,697 | 14:57:07 29/06/2026 |
| 154 |  CRMClick |
DOT/USDT | $0.8153 | $425,483 | 15:00:08 29/06/2026 |
| 155 |  HTX |
DOT/USDT | $0.8162 | $425,401 | 14:59:54 29/06/2026 |
| 156 |  LeveX |
DOT/USDT | $0.8157 | $418,694 | 15:00:15 29/06/2026 |
| 157 |  Kraken |
DOT/USD | $0.8162 | $406,993 | 14:59:31 29/06/2026 |
| 158 |  Coinbase International Exchange |
DOT/USDC | $0.8147 | $398,182 | 15:00:16 29/06/2026 |
| 159 |  Venus |
DOT/vDOT | $0.8172 | $385,126 | 14:57:07 29/06/2026 |
| 160 |  Bitvavo |
DOT/EUR | $0.8188 | $381,240 | 14:57:10 29/06/2026 |
| 161 |  PointPay |
DOT/USDT | $0.8171 | $359,535 | 14:57:07 29/06/2026 |
| 162 | WhiteBIT |
DOT/TRY | $0.8164 | $355,021 | 14:57:07 29/06/2026 |
| 163 |  Bithumb |
DOT/KRW | $0.8029 | $348,003 | 14:59:54 29/06/2026 |
| 164 |  Nivex |
DOT/USDT | $0.8552 | $346,153 | 15:00:07 29/06/2026 |
| 165 | Tapbit |
DOT/USDT | $0.8158 | $331,997 | 14:57:07 29/06/2026 |
| 166 | Kraken |
DOT/EUR | $0.8170 | $314,777 | 14:59:54 29/06/2026 |
| 167 | KoinBX |
DOT/USDT | $0.8159 | $313,971 | 15:00:09 29/06/2026 |
| 168 | Gate |
DOT/USDT | $0.8172 | $311,484 | 14:56:54 29/06/2026 |
| 169 | MGBX |
DOT/USDT | $0.8168 | $308,656 | 14:57:08 29/06/2026 |
| 170 | KoinBX |
DOT/BTC | $0.8153 | $308,577 | 15:00:09 29/06/2026 |
| 171 |  Bit2Me |
DOT/EUR | $0.8171 | $307,715 | 14:57:09 29/06/2026 |
| 172 |  CoinTR |
DOT/USDT | $0.8157 | $295,709 | 15:00:11 29/06/2026 |
| 173 | Bitunix |
DOT/USD | $0.8158 | $294,151 | 14:57:16 29/06/2026 |
| 174 |  Crypto.com Exchange |
DOT/USD | $0.8177 | $291,141 | 14:54:08 29/06/2026 |
| 175 |  Upbit |
DOT/KRW | $0.8024 | $276,046 | 14:56:53 29/06/2026 |
| 176 |  Bullish |
DOT/USDC | $0.8158 | $269,123 | 15:00:07 29/06/2026 |
| 177 | KTX |
DOT/USDT | $0.8158 | $260,887 | 15:00:09 29/06/2026 |
| 178 |  Backpack Exchange |
DOT/USDC | $0.8172 | $260,489 | 14:57:15 29/06/2026 |
| 179 | BloFin |
DOT/USDT | $0.8158 | $250,653 | 14:57:17 29/06/2026 |
| 180 | Bitbaby |
DOT/USDT | $0.8159 | $248,130 | 15:00:12 29/06/2026 |
| 181 |  EXMO.ME |
DOT/USDT | $0.8149 | $247,907 | 15:00:11 29/06/2026 |
| 182 |  Bitazza |
DOT/USDT | $0.8149 | $247,769 | 15:00:08 29/06/2026 |
| 183 |  EXMO |
DOT/USDT | $0.8168 | $247,420 | 14:57:10 29/06/2026 |
| 184 |  BingX |
DOT/USDT | $0.8168 | $238,711 | 14:57:11 29/06/2026 |
| 185 | B2Z Exchange |
DOT/USDT | $0.8148 | $235,671 | 15:00:07 29/06/2026 |
| 186 | BITmarkets |
DOT/USDT | $0.8149 | $235,647 | 15:00:08 29/06/2026 |
| 187 | BTSE |
DOT/USDT | $0.8168 | $235,063 | 14:57:11 29/06/2026 |
| 188 |  Tebbit |
DOT/USDT | $0.8168 | $233,604 | 15:00:12 29/06/2026 |
| 189 | Crypto.com Exchange |
DOT/USDT | $0.8174 | $231,163 | 14:54:08 29/06/2026 |
| 190 | EasiCoin |
DOT/USDT | $0.8169 | $225,173 | 15:00:08 29/06/2026 |
| 191 | BYDFi |
DOT/USDT | $0.8149 | $221,148 | 15:00:07 29/06/2026 |
| 192 | Binance |
DOT/BTC | $0.8166 | $219,246 | 14:56:42 29/06/2026 |
| 193 | AscendEX |
DOT/USD | $0.8186 | $205,188 | 14:54:07 29/06/2026 |
| 194 |  Globe Derivative Exchange |
DOT/USD | $0.8158 | $188,657 | 15:00:16 29/06/2026 |
| 195 | Bitunix |
DOT/USDT | $0.8168 | $181,873 | 14:57:08 29/06/2026 |
| 196 |  CoinUp.io |
DOT/USDT | $0.8168 | $180,080 | 14:57:18 29/06/2026 |
| 197 | BitTap |
DOT/USDT | $0.8159 | $163,764 | 15:00:09 29/06/2026 |
| 198 | Pionex |
DOT/USDT | $0.8168 | $161,918 | 14:57:10 29/06/2026 |
| 199 |  Lighter |
DOT/USDC | $0.8177 | $154,435 | 14:57:15 29/06/2026 |
| 200 |  PrimeXBT |
DOT/USDT | $0.8147 | $148,911 | 15:00:16 29/06/2026 |
| 201 | KCEX |
DOT/USDT | $0.8188 | $145,876 | 14:57:09 29/06/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $0.8357 | $143,258 | 15:00:13 29/06/2026 |
| 203 |  Picol |
DOT/USDT | $0.8159 | $142,825 | 15:00:08 29/06/2026 |
| 204 | Binance |
DOT/EUR | $0.8176 | $127,895 | 14:56:42 29/06/2026 |
| 205 |  EdgeX |
DOT/USD | $0.8173 | $126,148 | 15:03:15 29/06/2026 |
| 206 | Binance |
DOT/TRY | $0.8169 | $123,455 | 14:56:54 29/06/2026 |
| 207 | Bitrue |
DOT/XRP | $0.8174 | $122,153 | 14:57:07 29/06/2026 |
| 208 | Cofinex |
DOT/USD | $0.8157 | $120,561 | 15:00:17 29/06/2026 |
| 209 |  Coincall |
DOT/USD | $0.8162 | $116,906 | 15:03:16 29/06/2026 |
| 210 |  Bilaxy |
DOT/USDT | $0.8199 | $115,341 | 15:00:07 29/06/2026 |
| 211 | Bitrue |
DOT/USDT | $0.8173 | $115,267 | 14:57:07 29/06/2026 |
| 212 | Bitrue |
DOT/SOL | $0.8173 | $114,610 | 14:57:07 29/06/2026 |
| 213 |  Niza.io |
DOT/USD | $0.8173 | $101,631 | 14:54:07 29/06/2026 |
| 214 | CoinTR |
DOT/TRY | $0.8168 | $101,572 | 15:00:11 29/06/2026 |
| 215 | MEXC |
DOT/USDC | $0.8157 | $96,973.08 | 14:57:16 29/06/2026 |
| 216 | EXMO |
DOT/USDC | $0.8177 | $96,371.89 | 14:57:10 29/06/2026 |
| 217 | EXMO.ME |
DOT/USDC | $0.8158 | $96,224.71 | 15:00:11 29/06/2026 |
| 218 |  Deribit |
DOT/USDC | $0.8226 | $93,926.50 | 14:51:56 29/06/2026 |
| 219 |  CriptoSwaps |
DOT/USDT | $0.8168 | $93,237.93 | 14:57:16 29/06/2026 |
| 220 | MEXC |
DOT/USD1 | $0.8171 | $91,351.55 | 14:57:16 29/06/2026 |
| 221 | Biconomy.com |
DOT/USDC | $0.8167 | $91,196.49 | 14:57:11 29/06/2026 |
| 222 |  FMFW.io |
DOT/USD | $0.8176 | $88,893.59 | 14:57:07 29/06/2026 |
| 223 |  Mandala Exchange |
DOT/USDT | $0.8165 | $88,773.58 | 15:00:11 29/06/2026 |
| 224 |  Gleec BTC |
DOT/USDT | $0.8165 | $88,773.58 | 15:00:07 29/06/2026 |
| 225 |  Changelly |
DOT/USDT | $0.8163 | $88,749.18 | 15:00:11 29/06/2026 |
| 226 |  Emirex |
DOT/USDC | $0.8155 | $87,876.38 | 15:00:09 29/06/2026 |
| 227 |  AlphaX |
DOT/USDT | $0.8157 | $87,213.63 | 15:00:16 29/06/2026 |
| 228 |  Bitstamp by Robinhood |
DOT/USD | $0.8165 | $86,371.36 | 14:59:53 29/06/2026 |
| 229 | Kraken |
DOT/USDC | $0.8179 | $82,018.68 | 14:59:31 29/06/2026 |
| 230 | Bit2Me |
DOT/USDC | $0.8179 | $79,796.53 | 14:57:09 29/06/2026 |
| 231 | Niza.io |
DOT/EUR | $0.8178 | $78,442.90 | 14:54:07 29/06/2026 |
| 232 |  Binance TR |
DOT/TRY | $0.8169 | $78,419.19 | 14:57:09 29/06/2026 |
| 233 | Cofinex |
DOT/USDC | $0.8177 | $77,652.09 | 15:00:17 29/06/2026 |
| 234 | HTX |
DOT/USDT | $0.8192 | $75,304.21 | 14:57:19 29/06/2026 |
| 235 |  Dzengi.com |
DOT/USD | $0.8158 | $74,639.08 | 15:00:07 29/06/2026 |
| 236 | Kraken |
DOT/USDT | $0.8190 | $66,674.55 | 14:59:31 29/06/2026 |
| 237 | MEXC |
DOT/USDC | $0.8176 | $66,421.67 | 14:54:07 29/06/2026 |
| 238 |  Koinpark |
DOT/INR | $0.8853 | $63,831.66 | 15:00:12 29/06/2026 |
| 239 | ASTX |
DOT/USDT | $0.8158 | $63,062.68 | 15:00:16 29/06/2026 |
| 240 | XT.COM |
DOT/USDC | $0.8167 | $62,584.98 | 14:57:08 29/06/2026 |
| 241 |  BtcTurk | Kripto |
DOT/TRY | $0.8196 | $60,812.02 | 14:58:53 29/06/2026 |
| 242 | LBank |
DOT/USDC | $0.8177 | $59,774.83 | 14:57:08 29/06/2026 |
| 243 | Cofinex |
DOT/USDT | $0.8169 | $56,028.02 | 15:00:10 29/06/2026 |
| 244 | MEXC |
DOT/USD1 | $0.8171 | $55,556.36 | 14:54:07 29/06/2026 |
| 245 | BingX |
DOT/USDC | $0.8157 | $47,638.88 | 14:57:11 29/06/2026 |
| 246 | CoinUp.io |
DOT/USDT | $0.8168 | $45,166.93 | 14:57:12 29/06/2026 |
| 247 |  Bitbank |
DOT/JPY | $0.8196 | $44,658.11 | 14:57:11 29/06/2026 |
| 248 | Coinbase Exchange |
DOT/BTC | $0.8200 | $44,255.85 | 14:56:30 29/06/2026 |
| 249 |  Coinstore |
DOT/USDT | $0.8187 | $43,631.88 | 14:48:07 29/06/2026 |
| 250 | SunX |
DOT/USDT | $0.8157 | $41,028.64 | 15:00:18 29/06/2026 |
| 251 | Coinbase Exchange |
DOT/EUR | $0.8210 | $39,111.38 | 14:56:30 29/06/2026 |
| 252 | Binance |
DOT/FDUSD | $0.8183 | $37,406.59 | 14:56:54 29/06/2026 |
| 253 | Bitrue |
DOT/USDC | $0.8171 | $35,747.34 | 14:57:07 29/06/2026 |
| 254 | Bitbaby |
DOT/USDC | $0.8158 | $35,532.93 | 15:00:12 29/06/2026 |
| 255 | Deepcoin |
DOT/USDT | $0.8173 | $34,790.86 | 14:57:08 29/06/2026 |
| 256 | KuCoin |
DOT/USDC | $0.8137 | $33,849.04 | 14:54:28 29/06/2026 |
| 257 | OKX |
DOT/USD | $0.8197 | $31,847.97 | 14:56:24 29/06/2026 |
| 258 |  Extended |
DOT/USD | $0.8179 | $31,736.24 | 15:03:16 29/06/2026 |
| 259 |  Paribu |
DOT/TRY | $0.8149 | $31,623.44 | 14:59:53 29/06/2026 |
| 260 |  Tothemoon |
DOT/USD | $0.8158 | $31,493.92 | 15:00:16 29/06/2026 |
| 261 | WEEX |
DOT/USDC | $0.8167 | $30,923.06 | 14:57:13 29/06/2026 |
| 262 |  BitMEX |
DOT/USD | $0.8204 | $30,700.86 | 14:57:19 29/06/2026 |
| 263 |  XBO.com |
DOT/USDT | $0.8144 | $30,057.41 | 15:00:07 29/06/2026 |
| 264 | XBO.com |
DOT/USD | $0.8143 | $30,023.26 | 15:00:07 29/06/2026 |
| 265 |  CoinCola |
DOT/USDT | $0.8157 | $29,573.40 | 15:00:11 29/06/2026 |
| 266 | Gate |
DOT/USDC | $0.8160 | $28,612.38 | 14:56:24 29/06/2026 |
| 267 | BITmarkets |
DOT/USDC | $0.8148 | $27,486.43 | 15:00:08 29/06/2026 |
| 268 | B2Z Exchange |
DOT/USDC | $0.8151 | $27,475.27 | 15:00:07 29/06/2026 |
| 269 | OKX |
DOT/EUR | $0.8177 | $26,238.79 | 14:56:53 29/06/2026 |
| 270 |  Bitfinex |
DOT/USDT | $0.8191 | $26,035.74 | 14:59:23 29/06/2026 |
| 271 | CoinEx |
DOT/USDC | $0.8162 | $25,993.14 | 14:59:23 29/06/2026 |
| 272 | Crypto.com Exchange |
DOT/USD | $0.8211 | $25,084.80 | 13:51:17 29/06/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $0.8169 | $23,792.28 | 15:03:16 29/06/2026 |
| 274 | Tothemoon |
DOT/USDC | $0.8169 | $23,598.37 | 15:00:16 29/06/2026 |
| 275 | Tothemoon |
DOT/USDT | $0.8162 | $23,360.16 | 15:00:16 29/06/2026 |
| 276 | Bitfinex |
DOT/USD | $0.8196 | $23,167.25 | 14:59:23 29/06/2026 |
| 277 | Tothemoon |
DOT/EUR | $0.8153 | $22,256.44 | 15:00:16 29/06/2026 |
| 278 | LeveX |
DOT/USD | $0.8138 | $22,130.41 | 15:00:15 29/06/2026 |
| 279 |  Blynex |
DOT/USDT | $0.8162 | $21,038.49 | 15:00:07 29/06/2026 |
| 280 | BtcTurk | Kripto |
DOT/USDT | $0.8178 | $20,907.34 | 14:58:53 29/06/2026 |
| 281 | LeveX |
DOT/USDT | $0.8149 | $19,921.60 | 15:00:11 29/06/2026 |
| 282 | Bybit |
DOT/USDC | $0.8220 | $18,817.98 | 14:54:08 29/06/2026 |
| 283 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8168 | $17,863.26 | 14:55:29 29/06/2026 |
| 284 |  Aster |
DOT/USDT | $0.8169 | $17,468.50 | 14:54:15 29/06/2026 |
| 285 |  TRIV |
DOT/IDR | $0.8183 | $17,373.90 | 15:00:59 29/06/2026 |
| 286 | TRIV |
DOT/USDT | $0.8157 | $17,373.41 | 15:00:59 29/06/2026 |
| 287 | Niza.io |
DOT/USDT | $0.8190 | $16,504.87 | 14:54:07 29/06/2026 |
| 288 |  Bitso |
DOT/USD | $0.8242 | $16,126.61 | 14:59:53 29/06/2026 |
| 289 | Koinpark |
DOT/USDT | $0.8159 | $15,884.31 | 15:00:12 29/06/2026 |
| 290 | BYDFi |
DOT/USDC | $0.8158 | $15,739.11 | 15:00:07 29/06/2026 |
| 291 | Ulink |
DOT/USDT | $0.8157 | $15,185.95 | 15:00:18 29/06/2026 |
| 292 |  CoinDCX |
DOT/INR | $0.8980 | $14,131.95 | 15:00:07 29/06/2026 |
| 293 |  BiFinance |
DOT/USDT | $0.8173 | $13,649.13 | 14:57:08 29/06/2026 |
| 294 | WHXEX |
DOT/BTC | $0.8090 | $13,584.60 | 15:00:12 29/06/2026 |
| 295 | idax exchange |
DOT/BTC | $0.8090 | $13,584.60 | 15:00:13 29/06/2026 |
| 296 |  Cryptonex |
DOT/USDT | $0.8289 | $12,733.41 | 15:00:10 29/06/2026 |
| 297 |  Foxbit |
DOT/BRL | $0.8358 | $12,460.39 | 15:00:07 29/06/2026 |
| 298 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8167 | $11,111.67 | 14:59:02 29/06/2026 |
| 299 | LeveX |
DOT/USDC | $0.8169 | $10,975.48 | 15:00:11 29/06/2026 |
| 300 |  Binance TH |
DOT/USDT | $0.8168 | $8,593.93 | 14:57:11 29/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 29/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,176,285 với tỷ giá $0.8147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.