Polkadot DOT
Xếp hạng #37
12:23:00 24/04/2026
Giá Polkadot (DOT)
$1.24 -1.66%
0.00001596 BTC
32,789 VND
Thấp: $1.22
Cao: $1.26
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
DOT/USDT | $1.24 | $675,946,346 | 12:00:08 24/04/2026 |
| 2 |  Batonex |
DOT/USDT | $1.24 | $149,033,362 | 12:00:16 24/04/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,250,021 | 11:48:21 24/04/2026 |
| 4 |  Binance |
DOT/USDT | $1.24 | $74,054,260 | 11:54:16 24/04/2026 |
| 5 |  Ju.com |
DOT/USDT | $1.24 | $54,602,476 | 11:57:16 24/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.24 | $53,711,928 | 11:57:15 24/04/2026 |
| 7 |  BTSE |
DOT/USDT | $1.24 | $52,206,404 | 11:57:15 24/04/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.24 | $50,345,946 | 12:00:15 24/04/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.24 | $50,314,298 | 12:00:16 24/04/2026 |
| 10 |  KTX |
DOT/USDT | $1.24 | $47,191,358 | 12:00:16 24/04/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.24 | $39,820,968 | 12:00:17 24/04/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.24 | $39,820,646 | 12:00:16 24/04/2026 |
| 13 | CoinMy |
DOT/USDT | $1.24 | $37,008,540 | 12:00:15 24/04/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.24 | $34,804,103 | 12:00:15 24/04/2026 |
| 15 |  Bybit |
DOT/USDT | $1.24 | $29,016,577 | 11:54:16 24/04/2026 |
| 16 |  Echobit |
DOT/USDT | $1.24 | $26,315,547 | 11:57:16 24/04/2026 |
| 17 |  OrangeX |
DOT/USDT | $1.24 | $25,970,522 | 11:54:15 24/04/2026 |
| 18 |  FameEX |
DOT/USDT | $1.24 | $22,149,105 | 11:57:17 24/04/2026 |
| 19 |  MEXC |
DOT/USDT | $1.24 | $20,831,669 | 11:57:15 24/04/2026 |
| 20 |  WhiteBIT |
DOT/USDT | $1.24 | $20,408,470 | 11:54:15 24/04/2026 |
| 21 |  BTCC |
DOT/USDT | $1.24 | $20,282,611 | 11:57:16 24/04/2026 |
| 22 |  BingX |
DOT/USDT | $1.24 | $18,384,920 | 11:57:17 24/04/2026 |
| 23 |  CoinW |
DOT/USDT | $1.24 | $17,928,397 | 11:57:17 24/04/2026 |
| 24 |  BiKing |
DOT/USDT | $1.24 | $17,255,566 | 12:00:18 24/04/2026 |
| 25 |  WEEX |
DOT/USDT | $1.24 | $16,653,023 | 11:57:17 24/04/2026 |
| 26 |  Toobit |
DOT/USDT | $1.24 | $16,165,231 | 11:57:16 24/04/2026 |
| 27 |  Ulink |
DOT/USDT | $1.24 | $14,182,669 | 12:00:10 24/04/2026 |
| 28 |  SunX |
DOT/USDT | $1.24 | $13,813,236 | 12:00:07 24/04/2026 |
| 29 |  Ourbit |
DOT/USDT | $1.24 | $13,067,553 | 11:57:15 24/04/2026 |
| 30 |  KuCoin |
DOT/USDT | $1.24 | $12,747,428 | 11:56:53 24/04/2026 |
| 31 |  AstralX |
DOT/USDT | $1.24 | $12,716,293 | 12:00:07 24/04/2026 |
| 32 |  BVOX |
DOT/USDT | $1.24 | $12,112,173 | 11:57:15 24/04/2026 |
| 33 |  Websea |
DOT/USDT | $1.24 | $11,611,815 | 11:57:17 24/04/2026 |
| 34 |  LBank |
DOT/USDT | $1.24 | $11,437,977 | 11:57:17 24/04/2026 |
| 35 |  AscendEX |
DOT/USDT | $1.24 | $10,681,845 | 11:57:15 24/04/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.24 | $10,629,922 | 11:57:15 24/04/2026 |
| 37 | CoinW |
DOT/USDT | $1.24 | $10,063,232 | 11:57:07 24/04/2026 |
| 38 |  Cofinex |
DOT/USDT | $1.24 | $9,937,746 | 12:00:17 24/04/2026 |
| 39 |  Bitget |
DOT/USDT | $1.24 | $9,813,263 | 11:54:15 24/04/2026 |
| 40 |  Coinlocally |
DOT/USDT | $1.24 | $9,043,882 | 11:57:17 24/04/2026 |
| 41 |  YEX |
DOT/USDT | $1.24 | $9,002,908 | 12:00:16 24/04/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.24 | $8,706,312 | 11:57:15 24/04/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.24 | $8,704,034 | 12:00:16 24/04/2026 |
| 44 | Binance |
DOT/USDT | $1.24 | $8,146,531 | 11:56:54 24/04/2026 |
| 45 | BVOX |
DOT/USDT | $1.24 | $7,969,862 | 11:57:10 24/04/2026 |
| 46 |  NovaEx |
DOT/USDT | $1.24 | $7,763,011 | 12:00:16 24/04/2026 |
| 47 |  Hotcoin |
DOT/USDT | $1.24 | $7,406,110 | 11:57:20 24/04/2026 |
| 48 |  CoinP |
DOT/USDT | $1.24 | $7,124,731 | 12:00:12 24/04/2026 |
| 49 |  Millionero |
DOT/USDT | $1.24 | $6,703,093 | 11:54:15 24/04/2026 |
| 50 |  OneEx |
DOT/USDT | $1.24 | $5,916,719 | 12:00:09 24/04/2026 |
| 51 | Coinlocally |
DOT/USDT | $1.24 | $5,890,764 | 12:00:10 24/04/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,785,473 | 12:00:16 24/04/2026 |
| 53 |  OneBullEx |
DOT/USDT | $1.24 | $5,521,541 | 12:00:24 24/04/2026 |
| 54 | OneEx |
DOT/USDT | $1.24 | $4,896,854 | 12:00:16 24/04/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.24 | $4,778,173 | 11:57:15 24/04/2026 |
| 56 |  Azbit |
DOT/USDT | $1.24 | $4,761,914 | 11:54:13 24/04/2026 |
| 57 |  YUBIT |
DOT/USDT | $1.24 | $4,760,854 | 11:57:15 24/04/2026 |
| 58 |  CEEX exchange |
DOT/USDT | $1.24 | $4,589,630 | 12:00:08 24/04/2026 |
| 59 | KTX |
DOT/USDT | $1.24 | $4,580,511 | 12:00:07 24/04/2026 |
| 60 |  EagleX |
DOT/USDT | $1.24 | $4,509,820 | 12:00:15 24/04/2026 |
| 61 | Aivora Exchange |
DOT/USDT | $1.24 | $4,325,120 | 12:00:09 24/04/2026 |
| 62 |  Biconomy.com |
DOT/USDT | $1.24 | $4,086,925 | 11:54:15 24/04/2026 |
| 63 | BTCC |
DOT/USDT | $1.24 | $4,074,865 | 11:57:12 24/04/2026 |
| 64 | LBank |
DOT/USDT | $1.24 | $4,068,264 | 11:57:09 24/04/2026 |
| 65 |  4E |
DOT/USDT | $1.24 | $4,043,587 | 12:00:07 24/04/2026 |
| 66 |  EasiCoin |
DOT/USDT | $1.24 | $4,018,871 | 12:00:16 24/04/2026 |
| 67 |  Bitbaby |
DOT/USDT | $1.24 | $3,847,156 | 11:54:15 24/04/2026 |
| 68 | Hotcoin |
DOT/USDT | $1.24 | $3,638,709 | 11:45:08 24/04/2026 |
| 69 |  Bibox |
5DOT/USD | $1.24 | $3,564,444 | 12:00:07 24/04/2026 |
| 70 |  P2B |
DOT/USDT | $1.24 | $3,514,289 | 11:57:12 24/04/2026 |
| 71 | Bibox |
DOT/USDT | $3.55 | $3,311,905 | 12:00:07 24/04/2026 |
| 72 |  Hibt |
DOT/USDT | $1.24 | $3,271,215 | 11:42:07 24/04/2026 |
| 73 |  KCEX |
DOT/USDT | $1.24 | $3,192,664 | 11:57:15 24/04/2026 |
| 74 |  BitMart |
DOT/USDT | $1.24 | $3,176,253 | 11:57:12 24/04/2026 |
| 75 |  ASTX |
DOT/USDT | $1.24 | $3,066,532 | 12:00:16 24/04/2026 |
| 76 |  Gate |
DOT/USDT | $1.24 | $2,988,521 | 11:54:19 24/04/2026 |
| 77 | FameEX |
DOT/USDT | $1.24 | $2,967,518 | 11:57:12 24/04/2026 |
| 78 | Bybit |
DOT/USDT | $1.24 | $2,700,019 | 11:54:12 24/04/2026 |
| 79 | MEXC |
DOT/USDT | $1.24 | $2,631,970 | 11:57:07 24/04/2026 |
| 80 |  BitradeX |
DOT/USDT | $1.24 | $2,558,639 | 11:57:15 24/04/2026 |
| 81 |  XXKK |
DOT/USDT | $1.24 | $2,535,633 | 12:00:10 24/04/2026 |
| 82 | EagleX |
DOT/USDT | $1.24 | $2,403,458 | 12:00:08 24/04/2026 |
| 83 | YUBIT |
DOT/USDT | $1.24 | $2,400,471 | 11:57:07 24/04/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.24 | $2,387,866 | 11:54:10 24/04/2026 |
| 85 | KuCoin |
DOT/USDT | $1.24 | $2,294,898 | 11:57:18 24/04/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.24 | $2,252,558 | 11:59:53 24/04/2026 |
| 87 | CoinP |
DOT/USDT | $1.24 | $2,177,127 | 12:00:19 24/04/2026 |
| 88 | Millionero |
DOT/USDT | $1.24 | $2,085,946 | 11:54:08 24/04/2026 |
| 89 |  Globe Derivative Exchange |
DOT/USD | $1.24 | $2,084,443 | 12:00:16 24/04/2026 |
| 90 | NovaEx |
DOT/USD | $1.24 | $2,053,624 | 12:00:16 24/04/2026 |
| 91 |  UZX |
DOT/USDT | $1.24 | $2,015,338 | 11:54:07 24/04/2026 |
| 92 |  BlockFin |
DOT/USDT | $1.24 | $1,965,038 | 11:57:09 24/04/2026 |
| 93 | WHXEX |
DOT/USDT | $1.24 | $1,963,380 | 12:00:11 24/04/2026 |
| 94 | Koinbay |
DOT/USDT | $1.24 | $1,955,372 | 11:57:14 24/04/2026 |
| 95 | idax exchange |
DOT/USDT | $1.24 | $1,950,891 | 12:00:09 24/04/2026 |
| 96 |  BitGW Exchange |
DOT/USDT | $1.24 | $1,856,457 | 11:57:07 24/04/2026 |
| 97 |  OKX |
DOT/USDT | $1.24 | $1,813,539 | 11:56:54 24/04/2026 |
| 98 |  Gems Trade |
DOT/USDT | $1.24 | $1,813,489 | 11:57:13 24/04/2026 |
| 99 | BitradeX |
DOT/USDT | $1.24 | $1,799,636 | 11:57:07 24/04/2026 |
| 100 |  HTX |
DOT/USDT | $1.24 | $1,780,512 | 11:57:23 24/04/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.24 | $1,734,964 | 11:57:07 24/04/2026 |
| 102 | NovaEx |
DOT/USDT | $1.24 | $1,728,600 | 12:00:09 24/04/2026 |
| 103 |  VOOX Exchange |
DOT/USDT | $1.24 | $1,706,305 | 11:57:18 24/04/2026 |
| 104 | Tapbit |
DOT/USDT | $1.24 | $1,639,076 | 11:57:07 24/04/2026 |
| 105 |  XT.COM |
DOT/USDT | $1.24 | $1,629,631 | 11:57:12 24/04/2026 |
| 106 |  BYDFi |
DOT/USDT | $1.24 | $1,507,570 | 12:00:15 24/04/2026 |
| 107 | YEX |
DOT/USD | $1.24 | $1,493,057 | 12:00:16 24/04/2026 |
| 108 | YEX |
DOT/USDT | $1.24 | $1,465,906 | 12:00:08 24/04/2026 |
| 109 |  AlphaX |
DOT/USDT | $1.24 | $1,458,331 | 12:00:17 24/04/2026 |
| 110 |  Hyperliquid |
DOT/USD | $1.24 | $1,407,031 | 11:54:26 24/04/2026 |
| 111 |  Coinbase Exchange |
DOT/USD | $1.24 | $1,388,991 | 11:56:59 24/04/2026 |
| 112 | DigiFinex |
DOT/USDT | $1.25 | $1,357,176 | 12:00:16 24/04/2026 |
| 113 | CrypFine |
DOT/USDT | $1.24 | $1,326,876 | 11:57:11 24/04/2026 |
| 114 |  Bitcastle |
DOT/USDT | $1.24 | $1,281,299 | 12:00:20 24/04/2026 |
| 115 |  Phemex |
DOT/USDT | $1.24 | $1,259,539 | 11:57:08 24/04/2026 |
| 116 | BlockFin |
DOT/USDT | $1.24 | $1,226,836 | 11:57:15 24/04/2026 |
| 117 |  Grvt |
DOT/USDT | $1.24 | $1,220,398 | 12:03:16 24/04/2026 |
| 118 | Ju.com |
DOT/USDT | $1.24 | $1,209,711 | 11:57:08 24/04/2026 |
| 119 | Ourbit |
DOT/USDT | $1.24 | $1,207,166 | 11:57:07 24/04/2026 |
| 120 | Bitcastle |
DOT/USDT | $1.24 | $1,178,071 | 12:00:11 24/04/2026 |
| 121 |  BloFin |
DOT/USDT | $1.24 | $1,178,019 | 11:54:11 24/04/2026 |
| 122 |  ZKE |
DOT/USDT | $1.24 | $1,170,563 | 12:00:09 24/04/2026 |
| 123 |  Pionex |
DOT/USDT | $1.24 | $1,139,979 | 11:57:16 24/04/2026 |
| 124 | Biconomy.com |
DOT/USDT | $1.24 | $1,118,029 | 11:57:08 24/04/2026 |
| 125 | HTX |
DOT/USDT | $1.24 | $1,058,314 | 11:59:55 24/04/2026 |
| 126 | WhiteBIT |
DOT/USDT | $1.24 | $979,669 | 11:54:11 24/04/2026 |
| 127 | Binance |
DOT/USDC | $1.24 | $974,261 | 11:56:54 24/04/2026 |
| 128 |  MGBX |
DOT/USDT | $1.24 | $938,928 | 11:57:12 24/04/2026 |
| 129 | BITmarkets |
DOT/USD | $1.24 | $933,297 | 12:00:11 24/04/2026 |
| 130 | B2Z Exchange |
DOT/USD | $1.24 | $933,191 | 12:00:09 24/04/2026 |
| 131 | BloFin |
DOT/USDT | $1.24 | $926,521 | 11:54:16 24/04/2026 |
| 132 | OneBullEx |
DOT/USDT | $1.24 | $921,013 | 12:00:10 24/04/2026 |
| 133 | WHXEX |
DOT/USDC | $1.24 | $899,792 | 12:00:11 24/04/2026 |
| 134 | idax exchange |
DOT/USDC | $1.24 | $899,750 | 12:00:09 24/04/2026 |
| 135 |  BitTap |
DOT/USDT | $1.24 | $870,313 | 12:00:23 24/04/2026 |
| 136 |  BitKan |
DOT/USDT | $1.24 | $865,376 | 12:00:10 24/04/2026 |
| 137 | ASTX |
DOT/USDT | $1.24 | $814,841 | 12:00:08 24/04/2026 |
| 138 |  BigONE |
DOT/USDT | $1.24 | $809,176 | 11:54:07 24/04/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.24 | $803,811 | 12:03:21 24/04/2026 |
| 140 |  SunX |
DOT/USDT | $1.24 | $795,363 | 12:03:17 24/04/2026 |
| 141 | AstralX |
DOT/USDT | $1.24 | $773,781 | 12:00:19 24/04/2026 |
| 142 | Bitget |
DOT/USDT | $1.24 | $765,629 | 11:54:10 24/04/2026 |
| 143 | Toobit |
DOT/USDT | $1.24 | $763,318 | 11:57:12 24/04/2026 |
| 144 |  Venus |
DOT/vDOT | $1.24 | $728,241 | 11:57:07 24/04/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $718,365 | 12:00:07 24/04/2026 |
| 146 | Bybit |
DOT/USD | $1.24 | $713,163 | 11:54:16 24/04/2026 |
| 147 |  GroveX |
DOT/USDT | $1.24 | $688,049 | 12:00:08 24/04/2026 |
| 148 | Phemex |
DOT/USDC | $1.24 | $687,818 | 11:57:08 24/04/2026 |
| 149 | AscendEX |
DOT/USDT | $1.25 | $680,392 | 11:57:10 24/04/2026 |
| 150 |  KoinBX |
DOT/INR | $1.28 | $653,339 | 12:00:09 24/04/2026 |
| 151 | CZR Exchange |
DOT/USDT | $1.24 | $651,745 | 12:00:18 24/04/2026 |
| 152 |  Upbit |
DOT/KRW | $1.25 | $649,947 | 11:56:54 24/04/2026 |
| 153 | MGBX |
DOT/USDT | $1.24 | $626,103 | 11:57:17 24/04/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $1.24 | $601,216 | 12:00:09 24/04/2026 |
| 155 |  CoinEx |
DOT/USDT | $1.24 | $569,756 | 11:59:53 24/04/2026 |
| 156 | B2Z Exchange |
DOT/USDT | $1.24 | $566,977 | 12:00:09 24/04/2026 |
| 157 |  Kraken |
DOT/USD | $1.24 | $566,726 | 11:59:24 24/04/2026 |
| 158 | BTSE |
DOT/USDT | $1.24 | $565,819 | 11:57:11 24/04/2026 |
| 159 | BITmarkets |
DOT/USDT | $1.24 | $549,802 | 12:00:11 24/04/2026 |
| 160 | ZKE |
DOT/USDC | $1.24 | $539,863 | 12:00:09 24/04/2026 |
| 161 | Bitunix |
DOT/USDT | $1.24 | $526,488 | 11:57:07 24/04/2026 |
| 162 | BingX |
DOT/USDT | $1.24 | $523,168 | 11:57:07 24/04/2026 |
| 163 |  Bitrue |
DOT/USDT | $1.24 | $512,043 | 11:57:17 24/04/2026 |
| 164 |  Bithumb |
DOT/KRW | $1.24 | $494,046 | 11:59:54 24/04/2026 |
| 165 |  EXMO |
DOT/USDT | $1.24 | $480,848 | 11:57:07 24/04/2026 |
| 166 |  EXMO.ME |
DOT/USDT | $1.24 | $480,476 | 12:00:08 24/04/2026 |
| 167 |  Tebbit |
DOT/USDT | $1.24 | $477,236 | 12:00:10 24/04/2026 |
| 168 |  EdgeX |
DOT/USD | $1.24 | $473,978 | 12:03:15 24/04/2026 |
| 169 |  Bitvavo |
DOT/EUR | $1.24 | $473,786 | 11:57:07 24/04/2026 |
| 170 |  LeveX |
DOT/USDT | $1.24 | $413,098 | 12:00:15 24/04/2026 |
| 171 |  Paribu |
DOT/TRY | $1.24 | $409,598 | 11:59:23 24/04/2026 |
| 172 |  PointPay |
DOT/USDT | $1.24 | $397,623 | 11:54:07 24/04/2026 |
| 173 | 4E |
DOT/USDT | $1.24 | $392,899 | 12:00:15 24/04/2026 |
| 174 | Gate |
DOT/USDT | $1.24 | $390,573 | 11:56:54 24/04/2026 |
| 175 | Bitbaby |
DOT/USDT | $1.24 | $380,114 | 11:54:07 24/04/2026 |
| 176 | Binance |
DOT/TRY | $1.24 | $363,728 | 11:56:54 24/04/2026 |
| 177 | BYDFi |
DOT/USDT | $1.24 | $349,326 | 11:57:07 24/04/2026 |
| 178 | Millionero |
DOT/USDC | $1.24 | $330,632 | 11:54:08 24/04/2026 |
| 179 |  CoinTR |
DOT/USDT | $1.24 | $321,016 | 11:57:07 24/04/2026 |
| 180 | MEXC |
DOT/USDC | $1.24 | $313,251 | 11:57:15 24/04/2026 |
| 181 |  Binance TR |
DOT/TRY | $1.24 | $302,695 | 11:57:13 24/04/2026 |
| 182 | KoinBX |
DOT/USDT | $1.24 | $300,121 | 12:00:09 24/04/2026 |
| 183 | Bitunix |
DOT/USD | $1.24 | $290,369 | 11:57:15 24/04/2026 |
| 184 | EasiCoin |
DOT/USDT | $1.24 | $286,728 | 12:00:08 24/04/2026 |
| 185 | Pionex |
DOT/USDT | $1.24 | $276,246 | 11:57:07 24/04/2026 |
| 186 |  CoinUp.io |
DOT/USDT | $1.24 | $275,530 | 11:54:18 24/04/2026 |
| 187 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 188 |  Picol |
DOT/USDT | $1.24 | $244,353 | 12:00:10 24/04/2026 |
| 189 | WhiteBIT |
DOT/USDC | $1.24 | $234,334 | 11:54:11 24/04/2026 |
| 190 |  Crypto.com Exchange |
DOT/USD | $1.24 | $230,715 | 11:57:07 24/04/2026 |
| 191 |  Bitazza |
DOT/USDT | $1.24 | $230,595 | 12:00:09 24/04/2026 |
| 192 | WhiteBIT |
DOT/TRY | $1.24 | $228,163 | 11:54:11 24/04/2026 |
| 193 | Cofinex |
DOT/USD | $1.24 | $217,093 | 12:00:17 24/04/2026 |
| 194 | Kraken |
DOT/EUR | $1.24 | $216,619 | 11:59:55 24/04/2026 |
| 195 |  Bit2Me |
DOT/EUR | $1.24 | $211,889 | 11:57:07 24/04/2026 |
| 196 | AscendEX |
DOT/USD | $1.24 | $210,110 | 11:57:10 24/04/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $1.22 | $208,504 | 12:00:11 24/04/2026 |
| 198 |  Coinbase International Exchange |
DOT/USDC | $1.24 | $203,780 | 12:00:16 24/04/2026 |
| 199 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 200 | Binance |
DOT/EUR | $1.24 | $191,360 | 11:56:54 24/04/2026 |
| 201 | Bitrue |
DOT/XRP | $1.24 | $190,852 | 11:57:07 24/04/2026 |
| 202 | KCEX |
DOT/USDT | $1.24 | $190,442 | 11:57:12 24/04/2026 |
| 203 | LBank |
DOT/USDC | $1.24 | $190,379 | 11:57:09 24/04/2026 |
| 204 | Binance |
DOT/BTC | $1.24 | $182,900 | 11:56:42 24/04/2026 |
| 205 | BitTap |
DOT/USDT | $1.24 | $179,301 | 12:00:21 24/04/2026 |
| 206 |  Coinstore |
DOT/USDT | $1.24 | $174,789 | 11:57:07 24/04/2026 |
| 207 | WhiteBIT |
DOT/EUR | $1.24 | $171,948 | 11:54:11 24/04/2026 |
| 208 | Bitrue |
DOT/USDT | $1.24 | $169,257 | 11:57:07 24/04/2026 |
| 209 | Bitrue |
DOT/SOL | $1.24 | $162,976 | 11:57:07 24/04/2026 |
| 210 |  BitMEX |
DOT/USD | $1.24 | $153,239 | 11:57:15 24/04/2026 |
| 211 |  Lighter |
DOT/USDC | $1.24 | $148,268 | 11:57:15 24/04/2026 |
| 212 | Cofinex |
DOT/USDC | $1.24 | $144,065 | 12:00:17 24/04/2026 |
| 213 | Crypto.com Exchange |
DOT/USDT | $1.24 | $143,199 | 11:57:07 24/04/2026 |
| 214 |  Niza.io |
DOT/USD | $1.24 | $141,490 | 12:00:12 24/04/2026 |
| 215 | Crypto.com Exchange |
DOT/USD | $1.24 | $140,213 | 11:51:17 24/04/2026 |
| 216 |  PrimeXBT |
DOT/USDT | $1.24 | $140,135 | 12:00:16 24/04/2026 |
| 217 |  Backpack Exchange |
DOT/USDC | $1.24 | $137,266 | 11:57:15 24/04/2026 |
| 218 |  Changelly PRO |
DOT/USDT | $1.24 | $130,141 | 12:00:07 24/04/2026 |
| 219 |  Gleec BTC |
DOT/USDT | $1.24 | $130,141 | 12:00:08 24/04/2026 |
| 220 |  Mandala Exchange |
DOT/USDT | $1.24 | $130,138 | 12:00:12 24/04/2026 |
| 221 |  FMFW.io |
DOT/USD | $1.24 | $130,102 | 11:57:07 24/04/2026 |
| 222 |  Coincall |
DOT/USD | $1.24 | $129,152 | 12:03:16 24/04/2026 |
| 223 |  Bitstamp by Robinhood |
DOT/USD | $1.24 | $128,933 | 11:59:53 24/04/2026 |
| 224 | Biconomy.com |
DOT/USDC | $1.24 | $127,519 | 11:57:08 24/04/2026 |
| 225 |  Bilaxy |
DOT/USDT | $1.24 | $118,649 | 12:00:09 24/04/2026 |
| 226 | UZX |
DOT/ETH | $1.24 | $115,557 | 11:54:07 24/04/2026 |
| 227 | EXMO |
DOT/USDC | $1.24 | $107,600 | 11:57:07 24/04/2026 |
| 228 | EXMO.ME |
DOT/USDC | $1.24 | $107,268 | 12:00:08 24/04/2026 |
| 229 | Bit2Me |
DOT/USDC | $1.24 | $106,947 | 11:57:07 24/04/2026 |
| 230 |  Tothemoon |
DOT/EUR | $1.24 | $94,475.80 | 12:00:15 24/04/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.24 | $91,305.04 | 11:57:12 24/04/2026 |
| 232 |  Koinpark |
DOT/INR | $1.27 | $88,913.82 | 12:00:07 24/04/2026 |
| 233 | CoinUp.io |
DOT/USDT | $1.24 | $87,091.45 | 11:54:11 24/04/2026 |
| 234 |  BitDelta |
DOT/USDT | $1.23 | $84,190.17 | 12:00:13 24/04/2026 |
| 235 | CoinTR |
DOT/TRY | $1.24 | $81,993.96 | 11:57:07 24/04/2026 |
| 236 | XT.COM |
DOT/USDC | $1.24 | $77,886.33 | 11:57:12 24/04/2026 |
| 237 | BITmarkets |
DOT/USDC | $1.24 | $76,682.66 | 12:00:11 24/04/2026 |
| 238 | B2Z Exchange |
DOT/USDC | $1.24 | $76,659.92 | 12:00:09 24/04/2026 |
| 239 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 240 | BingX |
DOT/USDC | $1.24 | $66,456.95 | 11:57:07 24/04/2026 |
| 241 |  BiFinance |
DOT/USDT | $1.24 | $66,083.82 | 11:54:19 24/04/2026 |
| 242 | Azbit |
DOT/USDC | $1.24 | $62,533.12 | 11:54:13 24/04/2026 |
| 243 |  BlueBit |
DOT/USDT | $1.24 | $62,390.61 | 12:00:10 24/04/2026 |
| 244 |  Deribit |
DOT/USDC | $1.24 | $62,384.68 | 11:57:50 24/04/2026 |
| 245 | Binance |
DOT/FDUSD | $1.24 | $61,935.86 | 11:56:54 24/04/2026 |
| 246 |  Deepcoin |
DOT/USDT | $1.24 | $61,742.35 | 11:57:15 24/04/2026 |
| 247 |  BtcTurk | Kripto |
DOT/TRY | $1.24 | $60,456.71 | 11:59:23 24/04/2026 |
| 248 |  Bullish |
DOT/USDC | $1.24 | $58,535.87 | 11:54:07 24/04/2026 |
| 249 | Cofinex |
DOT/USDT | $1.24 | $56,941.08 | 12:00:08 24/04/2026 |
| 250 | WHXEX |
DOT/ETH | $1.24 | $56,647.32 | 12:00:11 24/04/2026 |
| 251 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 252 |  Ekbit |
DOT/USDT | $1.24 | $55,701.83 | 12:00:16 24/04/2026 |
| 253 | MEXC |
DOT/USDC | $1.24 | $54,042.92 | 11:57:07 24/04/2026 |
| 254 | Niza.io |
DOT/EUR | $1.24 | $54,003.54 | 12:00:12 24/04/2026 |
| 255 |  Extended |
DOT/USD | $1.24 | $49,837.09 | 12:03:16 24/04/2026 |
| 256 |  Bitbank |
DOT/JPY | $1.24 | $49,743.80 | 11:57:11 24/04/2026 |
| 257 |  CoinCola |
DOT/USDT | $1.24 | $49,445.88 | 12:00:10 24/04/2026 |
| 258 | Tothemoon |
DOT/USD | $1.24 | $47,662.20 | 12:00:15 24/04/2026 |
| 259 | Bitbaby |
DOT/USDC | $1.24 | $46,760.40 | 11:54:07 24/04/2026 |
| 260 | BtcTurk | Kripto |
DOT/USDT | $1.24 | $46,319.83 | 11:59:23 24/04/2026 |
| 261 | Deepcoin |
DOT/USDT | $1.24 | $46,016.91 | 11:57:08 24/04/2026 |
| 262 | WEEX |
DOT/USDC | $1.24 | $45,681.74 | 11:57:09 24/04/2026 |
| 263 | Coinbase Exchange |
DOT/BTC | $1.24 | $44,774.37 | 11:56:59 24/04/2026 |
| 264 | OKX |
DOT/USD | $1.24 | $42,839.37 | 11:56:23 24/04/2026 |
| 265 | KoinBX |
DOT/BTC | $1.24 | $39,903.19 | 12:00:09 24/04/2026 |
| 266 | Bitrue |
DOT/USDC | $1.24 | $39,885.89 | 11:57:07 24/04/2026 |
| 267 | SunX |
DOT/USDT | $1.24 | $37,374.37 | 12:00:18 24/04/2026 |
| 268 | Tothemoon |
DOT/USDT | $1.24 | $36,422.69 | 12:00:15 24/04/2026 |
| 269 |  WOO X |
DOT/USDT | $1.24 | $36,275.65 | 11:54:15 24/04/2026 |
| 270 |  Bitkub |
DOT/THB | $1.24 | $35,718.60 | 11:57:11 24/04/2026 |
| 271 | Tothemoon |
DOT/USDC | $1.24 | $35,553.54 | 12:00:15 24/04/2026 |
| 272 |  ChangeNOW |
DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 |
| 273 |  Aster |
DOT/USDT | $1.23 | $33,818.72 | 11:54:15 24/04/2026 |
| 274 | Bybit |
DOT/USDC | $1.24 | $30,868.72 | 11:54:12 24/04/2026 |
| 275 |  Bybit EU |
DOT/USDC | $1.24 | $30,075.06 | 11:51:08 24/04/2026 |
| 276 |  CoinLion |
DOT/USD | $1.24 | $29,759.72 | 12:00:14 24/04/2026 |
| 277 |  Blynex |
DOT/USDT | $1.24 | $29,680.25 | 12:00:10 24/04/2026 |
| 278 | Kraken |
DOT/GBP | $1.24 | $29,054.63 | 11:59:55 24/04/2026 |
| 279 | Coinbase Exchange |
DOT/EUR | $1.24 | $28,448.71 | 11:56:59 24/04/2026 |
| 280 |  Emirex |
DOT/USDC | $1.24 | $27,006.96 | 12:00:11 24/04/2026 |
| 281 | LeveX |
DOT/USD | $1.24 | $26,775.84 | 12:00:15 24/04/2026 |
| 282 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $1.24 | $23,934.33 | 12:03:17 24/04/2026 |
| 284 | BITmarkets |
DOT/USDP | $1.24 | $23,613.00 | 12:00:11 24/04/2026 |
| 285 | Koinpark |
DOT/USDT | $1.24 | $23,357.87 | 12:00:07 24/04/2026 |
| 286 |  Cryptonex |
DOT/USDT | $1.23 | $23,303.77 | 12:00:08 24/04/2026 |
| 287 | LeveX |
DOT/USDT | $1.24 | $22,286.36 | 12:00:11 24/04/2026 |
| 288 | Gate |
DOT/BTC | $1.24 | $21,464.11 | 11:56:24 24/04/2026 |
| 289 | Ulink |
DOT/USDT | $4.19 | $18,644.15 | 12:00:18 24/04/2026 |
| 290 |  Kanga Exchange |
DOT/PLN | $1.24 | $18,116.48 | 11:54:11 24/04/2026 |
| 291 | WHXEX |
DOT/BTC | $1.23 | $17,602.99 | 12:00:11 24/04/2026 |
| 292 | idax exchange |
DOT/BTC | $1.23 | $17,602.54 | 12:00:09 24/04/2026 |
| 293 |  XBO.com |
DOT/USD | $1.24 | $17,501.49 | 11:57:11 24/04/2026 |
| 294 |  Indodax |
DOT/IDR | $1.24 | $17,329.29 | 11:59:23 24/04/2026 |
| 295 | Kanga Exchange |
DOT/USDT | $1.24 | $17,218.08 | 11:54:11 24/04/2026 |
| 296 | HTX |
DOT/USD | $1.24 | $16,997.69 | 11:57:23 24/04/2026 |
| 297 | KuCoin |
DOT/USDC | $1.25 | $16,655.16 | 11:56:53 24/04/2026 |
| 298 | Dex-Trade |
DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 |
| 299 | XBO.com |
DOT/USDT | $1.24 | $16,135.04 | 11:57:11 24/04/2026 |
| 300 |  Paradex |
DOT/USD | $1.24 | $15,949.29 | 12:03:15 24/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 24/04/2026, cặp giao dịch DOT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $675,946,346 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.