Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,567,963,490,557 Khối lượng (24h): $76,875,233,350 Thị phần: BTC: 59.9%, ETH: 10.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 14:44:00 24/05/2026
Giá Polkadot (DOT)
$1.28 3.31%
0.00001661 BTC 33,233 VND
Thấp: $1.21 Cao: $1.33

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange DOT/USDT $1.28 $105,118,861 14:00:17 24/05/2026
2 WHXEX WHXEX DOT/USDT $1.28 $104,780,946 13:57:16 24/05/2026
3 Binance Binance DOT/USDT $1.27 $100,341,989 13:54:17 24/05/2026
4 KTX KTX DOT/USDT $1.28 $79,164,567 14:00:15 24/05/2026
5 Koinbay Koinbay DOT/USDT $7.01 $78,125,477 13:57:15 24/05/2026
6 OrangeX OrangeX DOT/USDT $1.27 $76,541,402 13:48:15 24/05/2026
7 Tapbit Tapbit DOT/USDT $1.28 $67,765,732 13:57:15 24/05/2026
8 Ju.com Ju.com DOT/USDT $1.28 $65,604,044 13:57:16 24/05/2026
9 BTSE BTSE DOT/USDT $1.27 $54,163,973 13:54:22 24/05/2026
10 B2Z Exchange B2Z Exchange DOT/USD $1.28 $52,248,866 14:00:16 24/05/2026
11 BITmarkets BITmarkets DOT/USDT $1.28 $52,242,466 14:00:16 24/05/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.28 $48,436,443 14:00:15 24/05/2026
13 CoinW CoinW DOT/USDT $1.28 $47,387,560 13:57:15 24/05/2026
14 Echobit Echobit DOT/USDT $1.28 $36,010,991 13:57:16 24/05/2026
15 Bybit Bybit DOT/USDT $1.27 $34,473,435 13:54:16 24/05/2026
16 BTCC BTCC DOT/USDT $1.28 $33,736,131 13:57:16 24/05/2026
17 BiKing BiKing DOT/USDT $1.28 $32,817,658 13:57:17 24/05/2026
18 BVOX BVOX DOT/USDT $1.28 $32,564,931 13:57:15 24/05/2026
19 Toobit Toobit DOT/USDT $1.28 $32,033,784 13:57:16 24/05/2026
20 FameEX FameEX DOT/USDT $1.28 $29,968,961 13:57:18 24/05/2026
21 Batonex Batonex DOT/USDT $1.28 $28,832,811 14:00:16 24/05/2026
22 KuCoin KuCoin DOT/USDT $1.28 $26,530,990 13:57:23 24/05/2026
23 Biconomy.com Biconomy.com DOT/USDT $1.27 $23,934,041 13:45:15 24/05/2026
24 WEEX WEEX DOT/USDT $1.28 $22,792,061 13:57:16 24/05/2026
25 LBank LBank DOT/USDT $1.28 $20,530,059 13:57:16 24/05/2026
26 Ourbit Ourbit DOT/USDT $1.28 $17,422,241 13:57:17 24/05/2026
27 BingX BingX DOT/USDT $1.28 $16,171,795 13:57:17 24/05/2026
28 Websea Websea DOT/USDT $1.28 $15,606,368 13:57:16 24/05/2026
29 Bitbase Bitbase DOT/USDT $1.27 $15,089,485 13:24:20 24/05/2026
30 CoinW CoinW DOT/USDT $1.28 $14,925,209 13:51:08 24/05/2026
31 AstralX AstralX DOT/USDT $1.28 $14,486,828 14:00:11 24/05/2026
32 Ulink Ulink DOT/USDT $1.28 $14,191,350 14:00:11 24/05/2026
33 SunX SunX DOT/USDT $1.28 $14,190,649 14:00:11 24/05/2026
34 Binance Binance DOT/USDT $1.28 $14,072,293 13:56:54 24/05/2026
35 CrypFine CrypFine DOT/USDT $1.28 $13,705,130 13:57:15 24/05/2026
36 CoinMy CoinMy DOT/USDT $1.27 $13,689,119 14:00:16 24/05/2026
37 BVOX BVOX DOT/USDT $1.28 $12,574,157 13:57:07 24/05/2026
38 Coinlocally Coinlocally DOT/USDT $1.28 $11,711,504 14:00:16 24/05/2026
39 YEX YEX DOT/USDT $1.28 $11,545,165 14:00:16 24/05/2026
40 Bitbase Bitbase DOT/USDT $1.28 $11,465,328 13:54:12 24/05/2026
41 KTX KTX DOT/USDT $1.28 $11,239,216 14:00:08 24/05/2026
42 CZR Exchange CZR Exchange DOT/USDT $1.28 $10,903,522 14:00:17 24/05/2026
43 AscendEX AscendEX DOT/USDT $1.28 $10,718,342 13:51:23 24/05/2026
44 Zoomex Zoomex DOT/USDT $1.28 $10,344,429 13:57:19 24/05/2026
45 Bitget Bitget DOT/USDT $1.27 $10,174,589 13:54:16 24/05/2026
46 Cofinex Cofinex DOT/USDT $1.28 $10,166,680 14:00:15 24/05/2026
47 Deepcoin Deepcoin DOT/USDT $1.28 $9,959,259 13:57:15 24/05/2026
48 CEEX exchange CEEX exchange DOT/USDT $1.28 $9,707,490 14:00:12 24/05/2026
49 MEXC MEXC DOT/USDT $1.28 $8,266,444 13:57:16 24/05/2026
50 Coinlocally Coinlocally DOT/USDT $1.28 $8,212,945 14:00:11 24/05/2026
51 OneBullEx OneBullEx DOT/USDT $1.27 $7,446,932 14:00:26 24/05/2026
52 BTCC BTCC DOT/USDT $1.28 $7,031,900 13:57:12 24/05/2026
53 4E 4E DOT/USDT $1.28 $6,962,038 14:00:07 24/05/2026
54 OneEx OneEx DOT/USDT $1.28 $6,874,538 14:00:11 24/05/2026
55 Bitunix Bitunix DOT/USDT $1.28 $6,582,617 13:57:17 24/05/2026
56 Azbit Azbit DOT/USDT $1.28 $6,568,117 13:57:11 24/05/2026
57 CoinP CoinP DOT/USDT $1.28 $6,420,807 14:00:11 24/05/2026
58 Hotcoin Hotcoin DOT/USDT $1.27 $6,306,427 13:57:21 24/05/2026
59 BlockFin BlockFin DOT/USDT $1.28 $6,139,462 14:00:11 24/05/2026
60 YUBIT YUBIT DOT/USDT $1.28 $6,019,432 13:57:15 24/05/2026
61 EagleX EagleX DOT/USDT $1.28 $5,977,460 14:00:15 24/05/2026
62 Millionero Millionero DOT/USDT $1.28 $5,849,261 13:57:16 24/05/2026
63 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,238 14:00:15 24/05/2026
64 EasiCoin EasiCoin DOT/USDT $1.27 $5,542,082 14:00:16 24/05/2026
65 P2B P2B DOT/USDT $1.28 $5,422,342 13:57:11 24/05/2026
66 Bitbaby Bitbaby DOT/USDT $1.28 $5,313,566 14:00:16 24/05/2026
67 MGBX MGBX DOT/USDT $1.27 $5,233,208 13:57:17 24/05/2026
68 OneEx OneEx DOT/USDT $1.28 $5,003,945 14:00:15 24/05/2026
69 WOO X Pro WOO X Pro DOT/USDT $1.28 $4,784,533 14:00:16 24/05/2026
70 Gate Gate DOT/USDT $1.28 $4,609,983 13:57:19 24/05/2026
71 Hibt Hibt DOT/USDT $1.28 $4,281,381 13:57:12 24/05/2026
72 FameEX FameEX DOT/USDT $1.28 $4,126,586 13:57:10 24/05/2026
73 KCEX KCEX DOT/USDT $1.28 $3,999,672 13:57:15 24/05/2026
74 Bybit Bybit DOT/USDT $1.28 $3,921,885 13:54:09 24/05/2026
75 SuperEx SuperEx DOT/USDT $1.28 $3,912,960 14:00:11 24/05/2026
76 MEXC MEXC DOT/USDT $1.27 $3,827,071 13:54:08 24/05/2026
77 KuCoin KuCoin DOT/USDT $1.28 $3,760,350 13:57:19 24/05/2026
78 XXKK XXKK DOT/USDT $1.28 $3,739,998 14:00:07 24/05/2026
79 BitradeX BitradeX DOT/USDT $1.27 $3,700,864 13:54:11 24/05/2026
80 BloFin BloFin DOT/USDT $1.27 $3,671,571 13:54:11 24/05/2026
81 Toobit Toobit DOT/USDT $1.28 $3,661,006 13:57:11 24/05/2026
82 Bibox Bibox 5DOT/USD $1.26 $3,511,841 15:36:13 21/05/2026
83 Koinbay Koinbay DOT/USDT $1.28 $3,374,002 13:57:09 24/05/2026
84 UZX UZX DOT/USDT $1.28 $3,336,441 13:57:07 24/05/2026
85 idax exchange idax exchange DOT/USDT $1.28 $3,323,468 14:00:12 24/05/2026
86 WHXEX WHXEX DOT/USDT $1.28 $3,323,323 14:00:08 24/05/2026
87 Bibox Bibox DOT/USDT $3.55 $3,307,431 15:36:13 21/05/2026
88 HTX HTX DOT/USDT $1.28 $3,279,926 13:51:23 24/05/2026
89 YUBIT YUBIT DOT/USDT $1.28 $3,278,993 13:57:11 24/05/2026
90 WhiteBIT WhiteBIT DOT/USDT $1.28 $3,205,447 13:57:08 24/05/2026
91 BitMart BitMart DOT/USDT $1.28 $3,194,148 13:57:12 24/05/2026
92 WOO X Pro WOO X Pro DOT/USDT $1.28 $3,181,133 14:00:12 24/05/2026
93 EagleX EagleX DOT/USDT $1.28 $3,131,241 14:00:11 24/05/2026
94 LBank LBank DOT/USDT $1.28 $2,862,676 13:57:08 24/05/2026
95 DigiFinex DigiFinex DOT/USDT $1.28 $2,851,028 13:57:10 24/05/2026
96 XT.COM XT.COM DOT/USDT $1.28 $2,783,213 13:57:12 24/05/2026
97 VOOX Exchange VOOX Exchange DOT/USDT $1.28 $2,752,502 13:57:17 24/05/2026
98 Tapbit Tapbit DOT/USDT $1.28 $2,678,545 13:57:10 24/05/2026
99 CoinP CoinP DOT/USDT $1.27 $2,293,176 14:00:16 24/05/2026
100 BYDFi BYDFi DOT/USDT $1.28 $2,280,044 14:00:15 24/05/2026
101 CoinMy CoinMy DOT/USDT $1.28 $2,184,778 14:00:11 24/05/2026
102 Gems Trade Gems Trade DOT/USDT $1.25 $2,158,249 11:42:23 23/05/2026
103 Aivora Exchange Aivora Exchange DOT/USDT $1.28 $2,141,894 14:00:08 24/05/2026
104 BitGW Exchange BitGW Exchange DOT/USDT $1.28 $2,113,965 13:54:08 24/05/2026
105 CrypFine CrypFine DOT/USDT $1.28 $2,109,760 13:57:17 24/05/2026
106 Millionero Millionero DOT/USDT $1.28 $2,109,426 13:57:07 24/05/2026
107 EVEDEX EVEDEX DOT/USD $1.27 $2,096,437 14:03:15 24/05/2026
108 OKX OKX DOT/USDT $1.28 $2,080,054 13:56:54 24/05/2026
109 YEX YEX DOT/USD $1.28 $2,068,916 14:00:16 24/05/2026
110 Poloniex Poloniex DOT/USDT $1.28 $2,048,786 13:59:53 24/05/2026
111 Ourbit Ourbit DOT/USDT $1.28 $2,023,173 13:54:12 24/05/2026
112 ZKE ZKE DOT/USDT $1.28 $1,993,994 14:00:09 24/05/2026
113 YEX YEX DOT/USDT $1.28 $1,975,311 14:00:08 24/05/2026
114 Coinbase Exchange Coinbase Exchange DOT/USD $1.28 $1,949,851 13:56:30 24/05/2026
115 DigiFinex DigiFinex DOT/USDT $1.29 $1,893,794 14:00:15 24/05/2026
116 Bitcastle Bitcastle DOT/USDT $1.28 $1,781,263 14:00:11 24/05/2026
117 WOO X Pro WOO X Pro DOT/USD $1.28 $1,709,995 14:00:16 24/05/2026
118 Phemex Phemex DOT/USDT $1.28 $1,610,280 13:57:11 24/05/2026
119 Biconomy.com Biconomy.com DOT/USDT $1.27 $1,565,962 13:45:11 24/05/2026
120 AEGET AEGET DOT/USDT $1.28 $1,479,344 14:00:16 24/05/2026
121 Bitget Bitget DOT/USDT $1.28 $1,443,462 13:54:09 24/05/2026
122 ASTX ASTX DOT/USDT $1.28 $1,412,375 14:00:11 24/05/2026
123 Binance Binance DOT/USDC $1.28 $1,384,768 13:56:54 24/05/2026
124 Hyperliquid Hyperliquid DOT/USD $1.28 $1,360,174 13:57:27 24/05/2026
125 Ju.com Ju.com DOT/USDT $1.28 $1,300,447 14:00:20 24/05/2026
126 OneBullEx OneBullEx DOT/USDT $1.28 $1,282,093 14:00:10 24/05/2026
127 Pionex Pionex DOT/USDT $1.28 $1,236,371 13:57:16 24/05/2026
128 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.28 $1,206,678 14:00:16 24/05/2026
129 AstralX AstralX DOT/USDT $1.28 $1,181,185 14:00:15 24/05/2026
130 BitradeX BitradeX DOT/USDT $1.27 $1,162,918 13:54:15 24/05/2026
131 idax exchange idax exchange DOT/USDC $1.28 $1,157,129 14:00:12 24/05/2026
132 WHXEX WHXEX DOT/USDC $1.28 $1,151,935 14:00:08 24/05/2026
133 Bybit Bybit DOT/USD $1.28 $1,144,644 13:54:16 24/05/2026
134 CoinEx CoinEx DOT/USDT $1.28 $1,137,206 13:59:53 24/05/2026
135 HTX HTX DOT/USDT $1.28 $1,120,049 13:59:54 24/05/2026
136 BigONE BigONE DOT/USDT $1.28 $1,116,035 13:51:08 24/05/2026
137 BitKan BitKan DOT/USDT $1.28 $1,036,494 14:00:12 24/05/2026
138 BitTap BitTap DOT/USDT $1.28 $1,001,520 14:00:23 24/05/2026
139 LeveX LeveX DOT/USDT $1.28 $975,841 14:00:15 24/05/2026
140 Antarctic Antarctic DOT/USDT $1.27 $954,311 14:03:17 24/05/2026
141 BlockFin BlockFin DOT/USDT $1.28 $886,195 14:00:15 24/05/2026
142 Bitcastle Bitcastle DOT/USDT $1.28 $873,024 14:00:18 24/05/2026
143 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.27 $868,733 13:57:07 24/05/2026
144 Hotcoin Hotcoin DOT/USDT $1.27 $855,277 13:48:11 24/05/2026
145 CZR Exchange CZR Exchange DOT/USDT $1.28 $853,450 14:00:08 24/05/2026
146 WhiteBIT WhiteBIT DOT/WBT $1.28 $832,694 13:57:08 24/05/2026
147 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.28 $814,789 13:57:07 24/05/2026
148 B2Z Exchange B2Z Exchange DOT/USD $1.28 $811,945 14:00:12 24/05/2026
149 BITmarkets BITmarkets DOT/USD $1.28 $811,883 14:00:09 24/05/2026
150 Upbit Upbit DOT/KRW $1.26 $790,382 13:56:53 24/05/2026
151 PointPay PointPay DOT/USDT $1.28 $784,010 13:57:10 24/05/2026
152 SunX SunX DOT/USDT $1.26 $776,224 14:03:17 24/05/2026
153 Gate Gate DOT/USDT $1.28 $769,558 13:56:54 24/05/2026
154 Tebbit Tebbit DOT/USDT $1.25 $769,047 00:00:10 24/05/2026
155 Phemex Phemex DOT/USDC $1.28 $723,513 13:57:11 24/05/2026
156 4E 4E DOT/USDT $1.28 $700,372 14:00:15 24/05/2026
157 Bitvavo Bitvavo DOT/EUR $1.28 $692,529 13:57:11 24/05/2026
158 AscendEX AscendEX DOT/USDT $1.27 $691,495 13:54:12 24/05/2026
159 ZKE ZKE DOT/USDC $1.28 $691,161 14:00:09 24/05/2026
160 MGBX MGBX DOT/USDT $1.28 $679,703 13:57:12 24/05/2026
161 Bitbaby Bitbaby DOT/USDT $1.28 $643,576 14:00:12 24/05/2026
162 Venus Venus DOT/vDOT $1.28 $643,215 13:57:08 24/05/2026
163 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.28 $622,056 14:00:11 24/05/2026
164 BYDFi BYDFi DOT/USDT $1.28 $593,430 13:57:07 24/05/2026
165 AIA Exchange AIA Exchange DOT/USDT $1.28 $585,985 14:00:12 24/05/2026
166 Grvt Grvt DOT/USDT $1.28 $585,837 14:03:17 24/05/2026
167 Bitrue Bitrue DOT/USDT $1.27 $583,641 13:57:17 24/05/2026
168 KoinBX KoinBX DOT/INR $1.33 $583,137 14:00:12 24/05/2026
169 Bitunix Bitunix DOT/USD $1.28 $566,010 13:57:17 24/05/2026
170 Kraken Kraken DOT/USD $1.28 $556,741 13:59:54 24/05/2026
171 BingX BingX DOT/USDT $1.28 $553,892 13:57:07 24/05/2026
172 EdgeX EdgeX DOT/USD $1.28 $477,344 14:03:15 24/05/2026
173 BITmarkets BITmarkets DOT/USDT $1.28 $457,180 14:00:09 24/05/2026
174 BTSE BTSE DOT/USDT $1.28 $453,339 13:51:11 24/05/2026
175 WhiteBIT WhiteBIT DOT/USDC $1.28 $441,243 13:57:08 24/05/2026
176 B2Z Exchange B2Z Exchange DOT/USDT $1.28 $441,134 14:00:12 24/05/2026
177 BloFin BloFin DOT/USDT $1.28 $438,785 13:57:17 24/05/2026
178 Pionex Pionex DOT/USDT $1.28 $430,889 13:57:10 24/05/2026
179 EasiCoin EasiCoin DOT/USDT $1.28 $420,921 14:00:12 24/05/2026
180 CoinTR CoinTR DOT/USDT $1.28 $395,360 13:57:09 24/05/2026
181 Kraken Kraken DOT/EUR $1.28 $381,066 13:59:54 24/05/2026
182 Picol Picol DOT/USDT $1.28 $379,323 14:00:08 24/05/2026
183 Backpack Exchange Backpack Exchange DOT/USDC $1.28 $379,173 13:57:15 24/05/2026
184 Bit2Me Bit2Me DOT/EUR $1.28 $370,977 13:57:10 24/05/2026
185 Nivex Nivex DOT/USDT $1.25 $346,170 14:00:07 24/05/2026
186 Bitunix Bitunix DOT/USDT $1.28 $336,322 13:57:10 24/05/2026
187 Millionero Millionero DOT/USDC $1.27 $334,616 13:57:07 24/05/2026
188 Bithumb Bithumb DOT/KRW $1.25 $326,781 13:59:54 24/05/2026
189 BitTap BitTap DOT/USDT $1.28 $319,295 13:57:07 24/05/2026
190 Cofinex Cofinex DOT/USD $1.28 $312,079 14:00:15 24/05/2026
191 Bitget Bitget DOT/USD $1.28 $311,924 13:54:16 24/05/2026
192 GroveX GroveX DOT/USDT $1.28 $307,799 13:57:11 24/05/2026
193 CoinUp.io CoinUp.io DOT/USDT $1.28 $306,038 13:57:17 24/05/2026
194 KCEX KCEX DOT/USDT $1.28 $306,010 13:57:10 24/05/2026
195 KoinBX KoinBX DOT/USDT $1.28 $302,737 14:00:12 24/05/2026
196 Bitrue Bitrue DOT/XRP $1.28 $274,274 13:57:12 24/05/2026
197 WhiteBIT WhiteBIT DOT/TRY $1.28 $269,950 13:57:08 24/05/2026
198 Binance Binance DOT/EUR $1.28 $269,394 13:56:54 24/05/2026
199 EXMO EXMO DOT/USDT $1.28 $266,186 13:57:11 24/05/2026
200 EXMO.ME EXMO.ME DOT/USDT $1.28 $265,282 14:00:11 24/05/2026
201 Binance Binance DOT/BTC $1.28 $251,066 13:56:54 24/05/2026
202 ICRYPEX ICRYPEX DOT/USDT $1.26 $250,203 14:00:10 24/05/2026
203 Deribit Deribit DOT/USDC $1.28 $246,747 13:57:57 24/05/2026
204 Bitrue Bitrue DOT/SOL $1.28 $245,858 13:57:12 24/05/2026
205 Bitazza Bitazza DOT/USDT $1.28 $244,240 14:00:08 24/05/2026
206 Cofinex Cofinex DOT/USDC $1.28 $243,611 14:00:15 24/05/2026
207 Bitrue Bitrue DOT/USDT $1.28 $238,081 13:57:12 24/05/2026
208 WhiteBIT WhiteBIT DOT/EUR $1.27 $236,072 13:57:08 24/05/2026
209 Coincall Coincall DOT/USD $1.27 $221,879 14:03:16 24/05/2026
210 Binance Binance DOT/TRY $1.28 $217,511 13:56:54 24/05/2026
211 AscendEX AscendEX DOT/USD $1.27 $216,547 13:54:12 24/05/2026
212 MEXC MEXC DOT/USDC $1.28 $215,900 13:57:16 24/05/2026
213 PrimeXBT PrimeXBT DOT/USDT $1.28 $209,818 14:00:16 24/05/2026
214 Paribu Paribu DOT/TRY $1.28 $203,997 13:57:11 24/05/2026
215 KoinBX KoinBX DOT/BTC $1.28 $165,041 14:00:12 24/05/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.28 $162,948 13:59:53 24/05/2026
217 Koinpark Koinpark DOT/INR $1.33 $161,899 14:00:11 24/05/2026
218 AlphaX AlphaX DOT/USDT $1.28 $157,561 14:00:17 24/05/2026
219 Bit2Me Bit2Me DOT/USDC $1.28 $152,318 13:57:10 24/05/2026
220 Lighter Lighter DOT/USDC $1.28 $147,017 13:57:15 24/05/2026
221 Kraken Kraken DOT/USDC $1.27 $140,779 13:59:24 24/05/2026
222 Niza.io Niza.io DOT/USD $1.28 $138,616 13:54:11 24/05/2026
223 Biconomy.com Biconomy.com DOT/USDC $1.27 $131,730 13:45:11 24/05/2026
224 BitMEX BitMEX DOT/USD $1.28 $130,085 13:57:16 24/05/2026
225 Bullish Bullish DOT/USDC $1.27 $129,375 14:00:07 24/05/2026
226 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.28 $127,480 13:59:53 24/05/2026
227 Mandala Exchange Mandala Exchange DOT/USDT $1.28 $120,474 14:00:07 24/05/2026
228 Changelly PRO Changelly PRO DOT/USDT $1.28 $120,474 14:00:11 24/05/2026
229 Gleec BTC Gleec BTC DOT/USDT $1.28 $120,474 14:00:08 24/05/2026
230 FMFW.io FMFW.io DOT/USD $1.28 $119,895 13:57:09 24/05/2026
231 Bitfinex Bitfinex DOT/USD $1.28 $117,360 13:59:53 24/05/2026
232 KuCoin KuCoin DOT/KCS $1.27 $116,477 13:57:23 24/05/2026
233 Bilaxy Bilaxy DOT/USDT $1.27 $115,048 14:00:07 24/05/2026
234 Coinstore Coinstore DOT/USDT $1.28 $112,251 13:57:09 24/05/2026
235 XT.COM XT.COM DOT/USDC $1.28 $110,701 13:57:12 24/05/2026
236 UZX UZX DOT/ETH $1.28 $106,422 13:57:07 24/05/2026
237 Binance TR Binance TR DOT/TRY $1.28 $104,699 13:57:14 24/05/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.28 $104,190 13:34:19 24/05/2026
239 Bitfinex Bitfinex DOT/USDT $1.27 $101,572 13:59:23 24/05/2026
240 WEEX WEEX DOT/USDT $1.27 $100,591 13:57:08 24/05/2026
241 WEEX WEEX DOT/USDC $1.28 $99,477.63 13:57:08 24/05/2026
242 EXMO EXMO DOT/USDC $1.28 $97,489.96 13:57:11 24/05/2026
243 KuCoin KuCoin DOT/USDC $1.28 $97,441.56 13:57:23 24/05/2026
244 EXMO.ME EXMO.ME DOT/USDC $1.28 $97,368.82 14:00:11 24/05/2026
245 CriptoSwaps CriptoSwaps DOT/USDT $1.28 $95,458.22 14:00:13 24/05/2026
246 Tothemoon Tothemoon DOT/EUR $1.28 $95,275.02 14:00:13 24/05/2026
247 Niza.io Niza.io DOT/EUR $1.28 $94,577.06 13:54:11 24/05/2026
248 BiFinance BiFinance DOT/USDT $1.28 $93,868.42 13:57:08 24/05/2026
249 Azbit Azbit DOT/USDC $1.28 $88,576.25 13:57:11 24/05/2026
250 Extended Extended DOT/USD $1.27 $87,265.29 14:03:16 24/05/2026
251 BitDelta BitDelta DOT/USDT $1.27 $86,229.97 13:57:10 24/05/2026
252 CoinCola CoinCola DOT/USDT $1.28 $86,143.18 14:00:11 24/05/2026
253 CoinTR CoinTR DOT/TRY $1.28 $84,523.50 13:57:09 24/05/2026
254 LBank LBank DOT/USDC $1.28 $82,121.67 13:57:08 24/05/2026
255 ASTX ASTX DOT/USDT $1.28 $79,970.84 14:00:15 24/05/2026
256 CoinUp.io CoinUp.io DOT/USDT $1.28 $78,577.54 13:57:12 24/05/2026
257 Ekbit Ekbit DOT/USDT $1.28 $76,136.90 14:00:15 24/05/2026
258 MEXC MEXC DOT/USD1 $1.27 $66,790.58 13:57:16 24/05/2026
259 BlueBit BlueBit DOT/USDT $1.28 $64,327.92 14:00:12 24/05/2026
260 Bitbaby Bitbaby DOT/USDC $1.28 $64,310.28 14:00:12 24/05/2026
261 BingX BingX DOT/USDC $1.28 $64,159.12 13:57:07 24/05/2026
262 Aster Aster DOT/USDT $1.28 $63,375.03 13:54:15 24/05/2026
263 Cofinex Cofinex DOT/USDT $1.28 $62,916.95 14:00:10 24/05/2026
264 BITmarkets BITmarkets DOT/USDC $1.28 $59,097.62 14:00:09 24/05/2026
265 B2Z Exchange B2Z Exchange DOT/USDC $1.28 $59,082.85 14:00:12 24/05/2026
266 Binance Binance DOT/BNB $1.28 $57,795.67 13:56:54 24/05/2026
267 CoinEx CoinEx DOT/USDC $1.28 $57,705.27 13:59:53 24/05/2026
268 MEXC MEXC DOT/USDC $1.27 $56,549.94 13:54:08 24/05/2026
269 Bitkub Bitkub DOT/THB $1.26 $56,069.09 13:57:12 24/05/2026
270 MEXC MEXC DOT/USD1 $1.27 $56,052.14 13:54:08 24/05/2026
271 Tothemoon Tothemoon DOT/USD $1.28 $54,943.16 14:00:13 24/05/2026
272 Deepcoin Deepcoin DOT/USDT $1.28 $52,770.47 13:57:08 24/05/2026
273 Emirex Emirex DOT/USDC $1.28 $51,346.23 14:00:07 24/05/2026
274 Coinbase Exchange Coinbase Exchange DOT/BTC $1.28 $50,464.18 13:57:00 24/05/2026
275 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.28 $46,332.06 14:00:17 24/05/2026
276 Binance Binance DOT/FDUSD $1.28 $45,139.19 13:56:54 24/05/2026
277 LeveX LeveX DOT/USD $1.28 $44,703.75 14:00:15 24/05/2026
278 Bitrue Bitrue DOT/USDC $1.28 $43,758.45 13:57:12 24/05/2026
279 SunX SunX DOT/USDT $1.28 $42,747.72 14:00:17 24/05/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.28 $41,859.36 13:59:37 24/05/2026
281 Koinpark Koinpark DOT/USDT $1.28 $41,289.08 14:00:11 24/05/2026
282 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.28 $41,171.80 13:18:17 24/05/2026
283 Cryptonex Cryptonex DOT/USDT $1.28 $40,888.69 14:00:11 24/05/2026
284 Bybit Bybit DOT/USDC $1.27 $40,802.77 13:54:09 24/05/2026
285 KuCoin KuCoin DOT/BTC $1.28 $39,501.48 13:57:23 24/05/2026
286 Kraken Kraken DOT/USDT $1.27 $38,044.49 13:59:54 24/05/2026
287 Coinbase Exchange Coinbase Exchange DOT/EUR $1.28 $38,016.69 13:57:00 24/05/2026
288 Kraken Kraken DOT/XBT $1.28 $37,970.78 13:59:54 24/05/2026
289 LATOKEN LATOKEN DOT/USDT $1.27 $37,817.73 13:57:07 24/05/2026
290 HyperPay Futures HyperPay Futures DOT/USDT $1.27 $37,254.74 14:03:16 24/05/2026
291 Blynex Blynex DOT/USDT $1.28 $37,208.04 13:57:07 24/05/2026
292 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.27 $36,297.72 13:59:53 24/05/2026
293 Tothemoon Tothemoon DOT/USDC $1.28 $36,140.34 14:00:13 24/05/2026
294 Tothemoon Tothemoon DOT/USDT $1.28 $36,012.67 14:00:13 24/05/2026
295 MAX Exchange MAX Exchange DOT/TWD $1.28 $32,931.44 13:57:07 24/05/2026
296 LeveX LeveX DOT/USDT $1.28 $32,287.57 14:00:09 24/05/2026
297 WHXEX WHXEX DOT/ETH $1.28 $32,247.19 14:00:08 24/05/2026
298 OKX OKX DOT/USD $1.27 $29,881.45 13:56:54 24/05/2026
299 Bitbank Bitbank DOT/JPY $1.28 $29,192.60 13:57:11 24/05/2026
300 Coinmetro Coinmetro DOT/EUR $1.28 $26,555.75 14:00:07 24/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:17 24/05/2026, cặp giao dịch DOT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,118,861 với tỷ giá $1.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá