Polkadot DOT
Xếp hạng #24
23:34:00 18/06/2025
Giá Polkadot (DOT)
$3.61 -2.42%
0.00003455 BTC
94,548 VND
Thấp: $3.60
Cao: $3.78
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
DOT/USDT | $3.64 | $194,279,450 | 22:57:16 18/06/2025 |
| 2 |  Darkex Exchange |
DOT/USDT | $3.63 | $180,091,425 | 23:00:23 18/06/2025 |
| 3 |  Binance |
DOT/USDT | $3.64 | $140,435,119 | 22:54:17 18/06/2025 |
| 4 |  Bitcoiva |
DOT/BTC | $3.65 | $135,205,966 | 23:00:08 18/06/2025 |
| 5 |  Zedcex Exchange |
DOT/USDT | $3.65 | $134,169,215 | 22:51:15 18/06/2025 |
| 6 |  Tapbit |
DOT/USDT | $3.64 | $111,618,613 | 22:57:16 18/06/2025 |
| 7 |  BTCC |
DOT/USDT | $3.65 | $105,272,332 | 22:57:17 18/06/2025 |
| 8 |  JuCoin |
DOT/USDT | $3.63 | $102,537,807 | 23:00:16 18/06/2025 |
| 9 |  Top.one |
DOT/USDT | $3.63 | $97,847,431 | 23:00:16 18/06/2025 |
| 10 |  OrangeX |
DOT/USDT | $3.64 | $83,432,105 | 22:54:16 18/06/2025 |
| 11 |  Hibt |
DOT/USDT | $3.65 | $82,835,626 | 22:57:29 18/06/2025 |
| 12 |  Koinbay |
DOT/USDT | $7.02 | $78,249,654 | 22:57:15 18/06/2025 |
| 13 |  BYEX |
DOT/USDT | $3.63 | $62,825,430 | 23:00:17 18/06/2025 |
| 14 |  GaiaEx |
DOT/USDT | $3.63 | $56,075,186 | 23:00:16 18/06/2025 |
| 15 |  Echobit |
DOT/USDT | $3.64 | $51,797,882 | 22:57:16 18/06/2025 |
| 16 |  CoinW |
DOT/USDT | $3.64 | $49,783,849 | 22:57:17 18/06/2025 |
| 17 |  TruBit Pro Exchange |
DOT/USDT | $3.64 | $48,007,522 | 22:57:16 18/06/2025 |
| 18 |  AstralX |
DOT/USDT | $3.63 | $47,369,839 | 23:00:16 18/06/2025 |
| 19 |  BITmarkets |
DOT/USDT | $3.64 | $46,405,500 | 22:57:15 18/06/2025 |
| 20 |  BTSE |
DOT/USDT | $3.64 | $46,390,362 | 22:57:15 18/06/2025 |
| 21 |  FameEX |
DOT/USDT | $3.64 | $45,377,084 | 22:57:16 18/06/2025 |
| 22 |  B2Z Exchange |
DOT/USD | $3.63 | $44,513,485 | 23:00:16 18/06/2025 |
| 23 |  Zedxion Exchange |
DOT/USDT | $3.63 | $43,269,160 | 23:00:17 18/06/2025 |
| 24 |  Bybit |
DOT/USDT | $3.64 | $41,093,943 | 22:54:17 18/06/2025 |
| 25 |  BiKing |
DOT/USDT | $3.63 | $40,105,048 | 23:00:19 18/06/2025 |
| 26 |  Hotcoin |
DOT/USDT | $3.64 | $39,359,474 | 22:54:18 18/06/2025 |
| 27 |  HyperPay Futures |
DOT/USDT | $3.63 | $39,336,202 | 23:00:17 18/06/2025 |
| 28 |  COINSPACE |
DOT/USDT | $3.64 | $38,081,260 | 23:00:07 18/06/2025 |
| 29 |  Batonex |
DOT/USDT | $3.64 | $37,009,189 | 22:57:16 18/06/2025 |
| 30 |  BitradeX |
DOT/USDT | $3.63 | $33,461,001 | 23:00:16 18/06/2025 |
| 31 |  OKX |
DOT/USDT | $3.65 | $33,304,206 | 22:55:46 18/06/2025 |
| 32 |  MEXC |
DOT/USDT | $3.64 | $33,255,365 | 22:54:16 18/06/2025 |
| 33 |  BYDFi |
DOT/USDT | $3.64 | $32,647,444 | 23:00:17 18/06/2025 |
| 34 |  WEEX |
DOT/USDT | $3.64 | $30,395,291 | 22:54:16 18/06/2025 |
| 35 |  BVOX |
DOT/USDT | $3.65 | $28,130,932 | 22:48:16 18/06/2025 |
| 36 |  SAFEX |
DOT/USDT | $3.64 | $26,663,385 | 22:57:15 18/06/2025 |
| 37 |  PayBito |
DOT/INR | $3.65 | $25,029,784 | 23:00:07 18/06/2025 |
| 38 |  CoinP |
DOT/USDT | $3.64 | $22,110,688 | 22:57:07 18/06/2025 |
| 39 |  Coinflare |
DOT/USDT | $3.64 | $22,032,412 | 22:57:16 18/06/2025 |
| 40 |  WhiteBIT |
DOT/USDT | $3.64 | $21,864,067 | 22:57:15 18/06/2025 |
| 41 | Binance |
DOT/USDT | $3.65 | $20,676,449 | 22:56:54 18/06/2025 |
| 42 |  Toobit |
DOT/USDT | $3.64 | $20,450,984 | 22:57:12 18/06/2025 |
| 43 |  Bitrue |
DOT/USDT | $3.64 | $20,321,552 | 22:57:19 18/06/2025 |
| 44 |  Gate |
DOT/USDT | $3.64 | $19,155,372 | 22:54:19 18/06/2025 |
| 45 | CoinW |
DOT/USDT | $3.64 | $18,186,225 | 22:54:09 18/06/2025 |
| 46 |  Bitunix |
DOT/USDT | $3.64 | $16,713,740 | 22:45:16 18/06/2025 |
| 47 |  XT.COM |
DOT/USDT | $3.64 | $15,660,658 | 22:57:19 18/06/2025 |
| 48 |  BitonEx |
DOT/USDT | $3.63 | $15,559,760 | 23:00:16 18/06/2025 |
| 49 | Binance |
DOT/USD | $3.65 | $15,472,510 | 22:54:51 18/06/2025 |
| 50 |  LBank |
DOT/USDT | $3.64 | $15,359,227 | 22:57:18 18/06/2025 |
| 51 |  Deepcoin |
DOT/USDT | $3.64 | $14,882,106 | 22:57:16 18/06/2025 |
| 52 |  Websea |
DOT/USDT | $3.64 | $14,557,017 | 22:57:18 18/06/2025 |
| 53 |  KCEX |
DOT/USDT | $3.64 | $13,215,393 | 22:57:16 18/06/2025 |
| 54 |  Zoomex |
DOT/USDT | $3.64 | $12,310,661 | 22:57:16 18/06/2025 |
| 55 | Toobit |
DOT/USDT | $3.65 | $12,012,643 | 22:57:17 18/06/2025 |
| 56 |  Bitget |
DOT/USDT | $3.64 | $11,386,993 | 22:54:15 18/06/2025 |
| 57 |  Bitop |
DOT/USDT | $3.65 | $11,218,241 | 22:57:16 18/06/2025 |
| 58 |  CEEX exchange |
DOT/USDT | $3.63 | $10,566,442 | 23:00:11 18/06/2025 |
| 59 |  AscendEX |
DOT/USDT | $3.64 | $10,446,294 | 22:57:15 18/06/2025 |
| 60 |  Biconomy.com |
DOT/USDT | $3.64 | $10,421,787 | 22:57:15 18/06/2025 |
| 61 |  4E |
DOT/USDT | $3.64 | $10,233,661 | 22:57:11 18/06/2025 |
| 62 |  Ourbit |
DOT/USDT | $3.64 | $10,048,323 | 22:57:16 18/06/2025 |
| 63 | BYEX |
DOT/USDT | $3.63 | $9,299,093 | 23:00:08 18/06/2025 |
| 64 | JuCoin |
DOT/USDT | $3.64 | $8,956,709 | 23:00:08 18/06/2025 |
| 65 | FameEX |
DOT/USDT | $3.64 | $8,927,962 | 22:57:08 18/06/2025 |
| 66 |  P2B |
DOT/USDT | $3.65 | $8,847,199 | 22:48:11 18/06/2025 |
| 67 | OKX |
DOT/USD | $3.65 | $8,041,020 | 22:55:46 18/06/2025 |
| 68 | BitonEx |
DOT/USDT | $3.63 | $7,203,056 | 23:00:12 18/06/2025 |
| 69 |  Poloniex |
DOT/USDT | $3.65 | $7,109,457 | 22:57:23 18/06/2025 |
| 70 | CoinP |
DOT/USDT | $3.63 | $6,857,584 | 23:00:16 18/06/2025 |
| 71 | Gate |
DOT/USDT | $3.65 | $6,699,109 | 22:56:24 18/06/2025 |
| 72 | Ourbit |
DOT/USDT | $3.64 | $6,007,874 | 22:54:07 18/06/2025 |
| 73 |  HTX |
DOT/USDT | $3.65 | $5,904,968 | 22:56:53 18/06/2025 |
| 74 |  SuperEx |
DOT/USDT | $3.64 | $5,363,953 | 23:00:11 18/06/2025 |
| 75 | Bitget |
DOT/USDT | $3.64 | $5,296,962 | 22:54:10 18/06/2025 |
| 76 | Darkex Exchange |
DOT/USDT | $3.64 | $5,231,961 | 23:00:08 18/06/2025 |
| 77 | Hotcoin |
DOT/USD | $3.64 | $5,134,487 | 22:54:18 18/06/2025 |
| 78 |  Coinbase International Exchange |
DOT/USDC | $3.63 | $4,883,325 | 23:00:16 18/06/2025 |
| 79 |  DigiFinex |
DOT/USDT | $3.65 | $4,495,711 | 22:57:08 18/06/2025 |
| 80 |  CoinCatch |
DOT/USDT | $3.63 | $4,339,005 | 23:00:15 18/06/2025 |
| 81 | OKX |
DOT/USDT | $3.65 | $4,204,655 | 22:56:54 18/06/2025 |
| 82 | Bybit |
DOT/USDT | $3.65 | $4,113,566 | 22:54:08 18/06/2025 |
| 83 | Tapbit |
DOT/USDT | $3.64 | $4,088,338 | 22:57:07 18/06/2025 |
| 84 |  Coinbase Exchange |
DOT/USD | $3.65 | $3,953,701 | 22:56:25 18/06/2025 |
| 85 | WhiteBIT |
DOT/USDT | $3.65 | $3,847,934 | 22:57:07 18/06/2025 |
| 86 |  BingX |
DOT/USD | $3.64 | $3,783,837 | 22:57:17 18/06/2025 |
| 87 | XT.COM |
DOT/USDT | $3.64 | $3,617,684 | 22:57:12 18/06/2025 |
| 88 |  Bibox |
DOT/USDT | $3.64 | $3,538,391 | 23:00:11 18/06/2025 |
| 89 |  KuCoin |
DOT/USDT | $3.65 | $3,445,986 | 22:51:26 18/06/2025 |
| 90 |  VOOX Exchange |
DOT/USDT | $3.64 | $3,372,273 | 22:57:18 18/06/2025 |
| 91 | PayBito |
DOT/ETH | $3.65 | $3,296,917 | 23:00:07 18/06/2025 |
| 92 | PayBito |
DOT/USDT | $3.64 | $3,199,281 | 23:00:07 18/06/2025 |
| 93 | MEXC |
DOT/USDT | $3.64 | $2,910,860 | 22:45:11 18/06/2025 |
| 94 | Zedcex Exchange |
DOT/USDZ | $3.64 | $2,906,630 | 23:00:08 18/06/2025 |
| 95 |  XXKK |
DOT/USDT | $3.64 | $2,903,097 | 23:00:07 18/06/2025 |
| 96 | Hotcoin |
DOT/USDT | $3.64 | $2,855,141 | 22:59:35 18/06/2025 |
| 97 | BitradeX |
DOT/USDT | $3.64 | $2,776,928 | 23:00:07 18/06/2025 |
| 98 |  CoinUp.io |
DOT/USDT | $3.63 | $2,767,942 | 23:00:10 18/06/2025 |
| 99 | DigiFinex |
DOT/USDT | $3.65 | $2,666,380 | 22:57:17 18/06/2025 |
| 100 |  MGBX |
DOT/USDT | $3.64 | $2,606,907 | 22:57:17 18/06/2025 |
| 101 |  BigONE |
DOT/USDT | $3.64 | $2,578,516 | 22:57:08 18/06/2025 |
| 102 | Koinbay |
DOT/USDT | $3.64 | $2,571,122 | 22:57:09 18/06/2025 |
| 103 | Zedxion Exchange |
DOT/USDT | $3.65 | $2,567,456 | 23:00:08 18/06/2025 |
| 104 |  SpireX |
DOT/USDT | $3.64 | $2,560,500 | 23:00:09 18/06/2025 |
| 105 |  Venus |
DOT/vDOT | $3.64 | $2,551,940 | 22:57:11 18/06/2025 |
| 106 | GaiaEx |
DOT/USDT | $3.64 | $2,540,471 | 23:00:08 18/06/2025 |
| 107 | KuCoin |
DOT/USDT | $3.65 | $2,532,816 | 22:51:53 18/06/2025 |
| 108 |  Azbit |
DOT/USDT | $3.65 | $2,483,305 | 22:51:10 18/06/2025 |
| 109 |  Upbit |
DOT/KRW | $3.68 | $2,340,952 | 22:56:23 18/06/2025 |
| 110 | Bybit |
DOT/USD | $3.64 | $2,272,192 | 22:54:17 18/06/2025 |
| 111 |  Crypto.com Exchange |
DOT/USDT | $3.65 | $2,262,486 | 22:51:09 18/06/2025 |
| 112 | PayBito |
DOT/SGD | $3.86 | $2,260,655 | 23:00:07 18/06/2025 |
| 113 | Biconomy.com |
DOT/USDT | $3.64 | $2,256,125 | 22:57:08 18/06/2025 |
| 114 | BTCC |
DOT/USDT | $3.65 | $2,181,502 | 22:57:09 18/06/2025 |
| 115 | SAFEX |
DOT/USDT | $3.64 | $2,094,749 | 22:57:09 18/06/2025 |
| 116 |  Bitcastle |
DOT/USDT | $3.63 | $1,997,244 | 23:00:17 18/06/2025 |
| 117 |  UZX |
DOT/ETH | $3.64 | $1,988,275 | 22:57:11 18/06/2025 |
| 118 |  HKD.com |
DOT/USDT | $3.64 | $1,945,796 | 23:00:13 18/06/2025 |
| 119 | Binance |
DOT/USDC | $3.65 | $1,913,552 | 22:56:54 18/06/2025 |
| 120 |  Pionex |
DOT/USDT | $3.64 | $1,897,576 | 22:57:17 18/06/2025 |
| 121 |  Phemex |
DOT/USDT | $3.65 | $1,878,770 | 22:57:17 18/06/2025 |
| 122 | AstralX |
DOT/USDT | $3.64 | $1,860,637 | 23:00:09 18/06/2025 |
| 123 | HTX |
DOT/USDT | $3.64 | $1,716,450 | 22:54:16 18/06/2025 |
| 124 |  BlockFin |
DOT/USDT | $3.64 | $1,689,605 | 22:54:16 18/06/2025 |
| 125 |  Qmall Exchange |
DOT/USDT | $3.64 | $1,603,954 | 22:57:08 18/06/2025 |
| 126 |  ZKE |
DOT/USDT | $3.64 | $1,536,260 | 23:00:09 18/06/2025 |
| 127 |  TNNS PROX |
DOT/USDT | $3.64 | $1,536,209 | 23:00:12 18/06/2025 |
| 128 | Coinflare |
DOT/USDT | $3.64 | $1,415,136 | 22:57:08 18/06/2025 |
| 129 | Bitunix |
DOT/USDT | $3.64 | $1,413,193 | 22:45:11 18/06/2025 |
| 130 |  BitKan |
DOT/USDT | $3.64 | $1,401,791 | 23:00:08 18/06/2025 |
| 131 | LBank |
DOT/USDT | $3.65 | $1,387,656 | 22:57:12 18/06/2025 |
| 132 | Hibt |
DOT/USDT | $3.65 | $1,387,127 | 22:57:10 18/06/2025 |
| 133 |  CoinEx |
DOT/USDT | $3.64 | $1,385,663 | 22:59:54 18/06/2025 |
| 134 | PayBito |
DOT/USD | $3.64 | $1,343,000 | 23:00:07 18/06/2025 |
| 135 |  Hyperliquid |
DOT/USD | $3.64 | $1,325,466 | 22:57:16 18/06/2025 |
| 136 |  GroveX |
DOT/USDT | $3.65 | $1,179,244 | 22:57:09 18/06/2025 |
| 137 | TruBit Pro Exchange |
DOT/MMXN | $3.64 | $1,158,594 | 22:57:08 18/06/2025 |
| 138 | CoinUp.io |
DOT/USDT | $3.63 | $1,136,967 | 23:00:26 18/06/2025 |
| 139 |  CoinCola |
DOT/USDT | $3.64 | $1,081,183 | 23:00:08 18/06/2025 |
| 140 |  UEEx |
DOT/USDT | $3.63 | $1,037,391 | 23:00:09 18/06/2025 |
| 141 |  Fastex |
DOT/USDC | $3.65 | $995,888 | 22:57:11 18/06/2025 |
| 142 |  BloFin |
DOT/USDT | $3.65 | $986,926 | 22:51:18 18/06/2025 |
| 143 |  BitMart |
DOT/USDT | $3.66 | $974,802 | 22:54:08 18/06/2025 |
| 144 | BVOX |
DOT/USDT | $3.65 | $948,525 | 22:48:14 18/06/2025 |
| 145 |  Kraken |
DOT/USD | $3.64 | $939,880 | 22:59:24 18/06/2025 |
| 146 | Gate |
DOT/USDC | $3.65 | $880,077 | 22:56:54 18/06/2025 |
| 147 | Fastex |
DOT/USDT | $3.65 | $875,523 | 22:57:11 18/06/2025 |
| 148 | BYDFi |
DOT/USDT | $3.63 | $846,826 | 23:00:07 18/06/2025 |
| 149 |  Emirex |
DOT/USDT | $3.64 | $833,913 | 23:00:10 18/06/2025 |
| 150 | Binance |
DOT/FDUSD | $3.65 | $790,898 | 22:56:42 18/06/2025 |
| 151 |  LeveX |
DOT/USDT | $3.63 | $759,288 | 23:00:15 18/06/2025 |
| 152 |  Dex-Trade |
DOT/USDT | $3.65 | $754,955 | 22:57:08 18/06/2025 |
| 153 |  PointPay |
DOT/USDT | $3.64 | $703,637 | 22:57:08 18/06/2025 |
| 154 | BYDFi |
DOT/USD | $3.65 | $695,856 | 23:00:17 18/06/2025 |
| 155 | Phemex |
DOT/USDT | $3.65 | $686,551 | 22:57:09 18/06/2025 |
| 156 |  Bithumb |
DOT/KRW | $3.68 | $671,010 | 22:57:58 18/06/2025 |
| 157 | AscendEX |
DOT/USDT | $3.64 | $651,907 | 22:57:07 18/06/2025 |
| 158 |  ICRYPEX |
DOT/USDT | $3.67 | $634,988 | 22:57:10 18/06/2025 |
| 159 |  NexDAX |
DOT/USDT | $3.63 | $630,795 | 23:00:07 18/06/2025 |
| 160 |  AIA Exchange |
DOT/USDT | $3.64 | $589,828 | 23:00:10 18/06/2025 |
| 161 | LeveX |
DOT/USD | $3.63 | $563,610 | 23:00:15 18/06/2025 |
| 162 |  Gleec BTC |
DOT/USDT | $3.64 | $554,388 | 23:00:08 18/06/2025 |
| 163 |  Mandala Exchange |
DOT/USDT | $3.65 | $554,386 | 22:57:10 18/06/2025 |
| 164 |  Changelly PRO |
DOT/USDT | $3.65 | $554,361 | 22:57:08 18/06/2025 |
| 165 |  FMFW.io |
DOT/USD | $3.65 | $554,283 | 22:57:11 18/06/2025 |
| 166 | Coinbase Exchange |
DOT/GBP | $3.65 | $544,444 | 22:56:25 18/06/2025 |
| 167 | TruBit Pro Exchange |
DOT/USDT | $3.64 | $542,525 | 22:57:08 18/06/2025 |
| 168 | B2Z Exchange |
DOT/USDT | $3.64 | $529,180 | 23:00:09 18/06/2025 |
| 169 | BITmarkets |
DOT/USDT | $3.65 | $528,837 | 22:57:13 18/06/2025 |
| 170 | BTSE |
DOT/USDT | $3.65 | $528,531 | 22:57:11 18/06/2025 |
| 171 |  Coinstore |
DOT/USDT | $3.64 | $521,785 | 22:57:07 18/06/2025 |
| 172 |  PrimeXBT |
DOT/USDT | $3.63 | $519,416 | 23:00:16 18/06/2025 |
| 173 |  Cryptonex |
DOT/USDT | $3.64 | $503,715 | 23:00:09 18/06/2025 |
| 174 |  Bitvavo |
DOT/EUR | $3.65 | $490,762 | 22:57:09 18/06/2025 |
| 175 |  Globe Derivative Exchange |
DOT/USD | $3.64 | $490,277 | 23:00:18 18/06/2025 |
| 176 | Deepcoin |
DOT/USDT | $3.65 | $483,493 | 22:57:11 18/06/2025 |
| 177 | TruBit Pro Exchange |
DOT/USDC | $3.64 | $476,646 | 22:57:08 18/06/2025 |
| 178 | Bibox |
5DOT/USD | $3.96 | $473,639 | 23:00:11 18/06/2025 |
| 179 | UZX |
DOT/USDT | $3.64 | $472,859 | 22:57:11 18/06/2025 |
| 180 |  BIT |
DOT/USDT | $3.65 | $464,189 | 22:55:28 18/06/2025 |
| 181 | B2Z Exchange |
DOT/USD | $3.64 | $458,684 | 23:00:09 18/06/2025 |
| 182 | BITmarkets |
DOT/USD | $3.65 | $458,154 | 22:57:13 18/06/2025 |
| 183 | KCEX |
DOT/USDT | $3.65 | $455,619 | 22:57:09 18/06/2025 |
| 184 | WhiteBIT |
DOT/USDC | $3.64 | $454,128 | 22:57:07 18/06/2025 |
| 185 |  VinDAX |
DOT/USDT | $3.61 | $450,012 | 23:00:12 18/06/2025 |
| 186 | Crypto.com Exchange |
DOT/USD | $3.65 | $449,803 | 22:51:09 18/06/2025 |
| 187 | BlockFin |
DOT/USDT | $3.64 | $447,972 | 22:54:07 18/06/2025 |
| 188 |  KoinBX |
DOT/BTC | $3.65 | $431,236 | 22:57:09 18/06/2025 |
| 189 | Zedcex Exchange |
DOT/USDT | $3.63 | $429,998 | 23:00:08 18/06/2025 |
| 190 | ZKE |
DOT/USDC | $3.64 | $379,933 | 23:00:09 18/06/2025 |
| 191 | Bitrue |
DOT/XRP | $3.64 | $379,493 | 22:57:11 18/06/2025 |
| 192 | BingX |
DOT/USDT | $3.64 | $366,199 | 22:57:11 18/06/2025 |
| 193 | Binance |
DOT/BNB | $3.64 | $357,957 | 22:56:54 18/06/2025 |
| 194 |  TGEX |
DOT/USDT | $3.63 | $357,754 | 23:00:15 18/06/2025 |
| 195 | LBank |
DOT/USDC | $3.65 | $355,448 | 22:57:12 18/06/2025 |
| 196 | Bitrue |
DOT/SOL | $3.64 | $338,646 | 22:57:11 18/06/2025 |
| 197 | WhiteBIT |
DOT/TRY | $3.66 | $336,973 | 22:57:07 18/06/2025 |
| 198 |  Tokenize Xchange |
DOT/SGD | $3.63 | $315,958 | 23:00:08 18/06/2025 |
| 199 | Tokenize Xchange |
DOT/XSGD | $3.60 | $315,933 | 23:00:08 18/06/2025 |
| 200 | Tokenize Xchange |
DOT/USD | $3.63 | $315,503 | 23:00:08 18/06/2025 |
| 201 | Binance |
DOT/EUR | $3.64 | $315,094 | 22:56:54 18/06/2025 |
| 202 |  Coincall |
DOT/USD | $3.63 | $304,935 | 23:00:16 18/06/2025 |
| 203 | Bitrue |
DOT/USDT | $3.64 | $292,735 | 22:57:11 18/06/2025 |
| 204 | BloFin |
DOT/USDT | $3.65 | $279,930 | 22:48:07 18/06/2025 |
| 205 |  BitMEX |
DOT/USD | $3.65 | $278,449 | 22:57:16 18/06/2025 |
| 206 |  Tothemoon |
DOT/EUR | $3.65 | $276,465 | 22:57:11 18/06/2025 |
| 207 |  Bitazza |
DOT/USDT | $3.63 | $276,094 | 23:00:08 18/06/2025 |
| 208 |  Bullish |
DOT/USDC | $3.65 | $275,670 | 22:57:14 18/06/2025 |
| 209 |  CriptoSwaps |
DOT/USDT | $3.64 | $272,852 | 23:00:12 18/06/2025 |
| 210 | Binance |
DOT/BTC | $3.65 | $249,783 | 22:56:42 18/06/2025 |
| 211 | Kraken |
DOT/EUR | $3.64 | $246,807 | 22:59:54 18/06/2025 |
| 212 |  Bit2Me |
DOT/EUR | $3.65 | $244,994 | 22:57:09 18/06/2025 |
| 213 |  Niza.io |
DOT/USD | $3.64 | $238,433 | 23:00:19 18/06/2025 |
| 214 | KoinBX |
DOT/USDT | $3.64 | $229,308 | 22:57:09 18/06/2025 |
| 215 |  WOO X |
DOT/USDT | $3.65 | $224,394 | 22:48:16 18/06/2025 |
| 216 | Coinbase Exchange |
DOT/EUR | $3.64 | $223,008 | 22:56:25 18/06/2025 |
| 217 | Kraken |
DOT/XBT | $3.64 | $207,351 | 22:59:24 18/06/2025 |
| 218 | AscendEX |
DOT/USD | $3.64 | $207,336 | 22:57:07 18/06/2025 |
| 219 |  Deribit |
DOT/USDC | $3.65 | $206,529 | 23:00:51 18/06/2025 |
| 220 |  Backpack Exchange |
DOT/USDC | $3.65 | $199,391 | 22:57:16 18/06/2025 |
| 221 |  Koinpark |
DOT/INR | $3.67 | $197,197 | 23:00:08 18/06/2025 |
| 222 |  Delta Exchange |
DOT/USDT | $3.63 | $192,386 | 23:00:16 18/06/2025 |
| 223 | Azbit |
DOT/USDC | $3.65 | $186,705 | 22:51:10 18/06/2025 |
| 224 | WhiteBIT |
DOT/EUR | $3.64 | $185,257 | 22:57:07 18/06/2025 |
| 225 |  FMCPAY |
DOT/USDT | $3.64 | $184,577 | 22:57:08 18/06/2025 |
| 226 | Bit2Me |
DOT/USDC | $3.64 | $181,959 | 22:57:09 18/06/2025 |
| 227 |  Blynex |
DOT/USDT | $3.64 | $172,289 | 22:57:08 18/06/2025 |
| 228 |  dYdX v4 |
DOT/USD | $3.64 | $171,490 | 23:01:19 18/06/2025 |
| 229 | Binance |
DOT/USD | $3.65 | $163,580 | 22:54:51 18/06/2025 |
| 230 | Kraken |
DOT/USDT | $3.65 | $163,004 | 22:59:54 18/06/2025 |
| 231 | Gate |
DOT/BTC | $3.65 | $161,301 | 22:56:24 18/06/2025 |
| 232 | MEXC |
DOT/USDC | $3.63 | $155,397 | 22:54:16 18/06/2025 |
| 233 | Hotcoin |
DOT/BTC | $3.65 | $151,236 | 22:59:35 18/06/2025 |
| 234 | HTX |
DOT/USD | $3.66 | $149,060 | 22:54:16 18/06/2025 |
| 235 |  EXMO.ME |
DOT/USDT | $3.66 | $143,387 | 22:57:08 18/06/2025 |
| 236 |  EXMO |
DOT/USDT | $3.66 | $143,148 | 22:54:09 18/06/2025 |
| 237 |  BiFinance |
DOT/USDT | $3.65 | $141,673 | 22:51:31 18/06/2025 |
| 238 | CoinCatch |
DOT/USDT | $3.63 | $140,604 | 23:00:11 18/06/2025 |
| 239 |  BlueBit |
DOT/USDT | $3.64 | $138,527 | 22:54:08 18/06/2025 |
| 240 |  BitStorage |
DOT/USDT | $3.65 | $137,094 | 22:57:11 18/06/2025 |
| 241 | Coinbase Exchange |
DOT/BTC | $3.65 | $136,405 | 22:56:25 18/06/2025 |
| 242 |  Bilaxy |
DOT/USDT | $3.64 | $119,580 | 22:57:07 18/06/2025 |
| 243 | Binance |
DOT/TRY | $3.65 | $111,377 | 22:56:42 18/06/2025 |
| 244 | KuCoin |
DOT/BTC | $3.63 | $105,826 | 22:51:53 18/06/2025 |
| 245 |  BitDelta |
DOT/USDT | $3.64 | $103,400 | 22:54:12 18/06/2025 |
| 246 | Tothemoon |
DOT/USD | $3.65 | $101,323 | 22:57:11 18/06/2025 |
| 247 | OKX |
DOT/USDC | $3.65 | $99,265.48 | 22:56:54 18/06/2025 |
| 248 |  Bitstamp |
DOT/USD | $3.64 | $89,681.05 | 22:59:23 18/06/2025 |
| 249 |  Bitfinex |
DOT/USD | $3.62 | $89,103.18 | 22:59:53 18/06/2025 |
| 250 | Kraken |
DOT/GBP | $3.65 | $82,668.17 | 22:59:54 18/06/2025 |
| 251 | LeveX |
DOT/USDC | $3.64 | $81,369.74 | 23:00:11 18/06/2025 |
| 252 | Binance |
DOT/ETH | $3.64 | $80,086.53 | 22:56:54 18/06/2025 |
| 253 |  XBO.com |
DOT/USD | $3.63 | $79,504.42 | 23:00:07 18/06/2025 |
| 254 |  Binance TR |
DOT/TRY | $3.65 | $79,493.58 | 22:57:11 18/06/2025 |
| 255 |  Aster |
DOT/USDT | $3.67 | $79,202.35 | 23:00:16 18/06/2025 |
| 256 |  BTCBOX |
DOT/JPY | $3.64 | $76,885.37 | 22:57:08 18/06/2025 |
| 257 | XBO.com |
DOT/USDT | $3.63 | $74,247.16 | 23:00:07 18/06/2025 |
| 258 | XXKK |
DOT/USDT | $3.72 | $74,040.39 | 16:12:16 18/06/2025 |
| 259 |  Flipster |
DOT/USDT | $3.64 | $72,287.02 | 22:57:16 18/06/2025 |
| 260 | Bitstamp |
DOT/EUR | $3.63 | $72,030.56 | 22:59:53 18/06/2025 |
| 261 |  ONUS Pro |
DOT/VNDC | $3.63 | $71,248.89 | 23:00:16 18/06/2025 |
| 262 | Gleec BTC |
DOT/USDT | $3.64 | $64,248.98 | 23:00:16 18/06/2025 |
| 263 |  HitBTC |
DOT/USDT | $3.64 | $64,233.70 | 22:57:15 18/06/2025 |
| 264 | Mandala Exchange |
DOT/USDT | $3.63 | $64,203.98 | 23:00:17 18/06/2025 |
| 265 | Bitcastle |
DOT/USDT | $3.64 | $64,027.10 | 23:00:08 18/06/2025 |
| 266 | Niza.io |
DOT/EUR | $3.64 | $62,701.08 | 23:00:19 18/06/2025 |
| 267 | LeveX |
DOT/USDT | $3.64 | $61,848.36 | 23:00:11 18/06/2025 |
| 268 |  LocalTrade |
DOT/USDT | $3.65 | $61,657.97 | 22:57:15 18/06/2025 |
| 269 | Bybit |
DOT/USDC | $3.66 | $61,650.30 | 22:54:08 18/06/2025 |
| 270 |  Bitbank |
DOT/JPY | $3.66 | $61,631.86 | 22:57:07 18/06/2025 |
| 271 | Pionex |
DOT/USDT | $3.64 | $59,667.87 | 22:54:07 18/06/2025 |
| 272 | KuCoin |
DOT/USD | $3.64 | $59,523.00 | 22:51:26 18/06/2025 |
| 273 | Koinpark |
DOT/USDT | $3.64 | $57,563.66 | 23:00:08 18/06/2025 |
| 274 |  BtcTurk | Kripto |
DOT/TRY | $3.65 | $53,275.36 | 22:59:23 18/06/2025 |
| 275 | Kraken |
DOT/USDC | $3.65 | $52,385.06 | 22:59:54 18/06/2025 |
| 276 | BIT |
DOT/USDT | $3.65 | $51,768.36 | 22:57:45 18/06/2025 |
| 277 |  Topcredit Int |
DOT/USDT | $3.63 | $51,733.35 | 23:00:08 18/06/2025 |
| 278 | Tothemoon |
DOT/USDT | $3.65 | $51,292.42 | 22:57:11 18/06/2025 |
| 279 |  Bitso |
DOT/USD | $3.65 | $51,019.37 | 22:58:53 18/06/2025 |
| 280 |  Indodax |
DOT/IDR | $3.67 | $49,724.41 | 22:58:54 18/06/2025 |
| 281 | Bitget |
DOT/USDC | $3.64 | $47,219.02 | 22:54:10 18/06/2025 |
| 282 | B2Z Exchange |
DOT/USDC | $3.64 | $46,437.21 | 23:00:09 18/06/2025 |
| 283 | BITmarkets |
DOT/USDC | $3.65 | $46,418.02 | 22:57:13 18/06/2025 |
| 284 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $3.65 | $46,029.81 | 22:38:03 18/06/2025 |
| 285 | BtcTurk | Kripto |
DOT/USDT | $3.64 | $45,921.44 | 22:59:23 18/06/2025 |
| 286 |  BankCEX |
DOT/USDT | $3.63 | $44,857.51 | 23:00:11 18/06/2025 |
| 287 | Bitrue |
DOT/USDC | $3.65 | $44,717.88 | 22:57:11 18/06/2025 |
| 288 | Dex-Trade |
DOT/BTC | $3.63 | $44,625.36 | 22:57:08 18/06/2025 |
| 289 |  Bitkub |
DOT/THB | $3.65 | $43,987.15 | 22:45:09 18/06/2025 |
| 290 | Crypto.com Exchange |
DOT/USD | $3.68 | $42,001.36 | 21:15:18 18/06/2025 |
| 291 | Niza.io |
DOT/USDT | $3.65 | $41,598.92 | 23:00:19 18/06/2025 |
| 292 | Coinbase Exchange |
DOT/USDT | $3.65 | $40,994.54 | 22:56:25 18/06/2025 |
| 293 | BingX |
DOT/USDC | $3.64 | $40,977.85 | 22:57:11 18/06/2025 |
| 294 |  Tokocrypto |
DOT/USDT | $3.64 | $40,220.96 | 22:57:08 18/06/2025 |
| 295 |  Vertex Protocol |
DOT/USDC | $3.65 | $39,181.32 | 22:57:17 18/06/2025 |
| 296 | BitStorage |
DOT/BTC | $3.64 | $35,474.51 | 22:57:11 18/06/2025 |
| 297 | ONUS Pro |
DOT/VNDC | $3.64 | $35,293.97 | 23:00:10 18/06/2025 |
| 298 |  Foxbit |
DOT/BRL | $3.66 | $35,231.96 | 22:57:08 18/06/2025 |
| 299 | PointPay |
DOT/USDC | $3.65 | $34,695.85 | 22:57:08 18/06/2025 |
| 300 | Bitfinex |
DOT/USDT | $3.65 | $33,791.51 | 22:59:53 18/06/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 18/06/2025, cặp giao dịch DOT/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,279,450 với tỷ giá $3.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.