Polkadot DOT
Xếp hạng #30
06:52:00 05/12/2025
Giá Polkadot (DOT)
$2.27 -3.9%
0.00002468 BTC
61,466 VND
Thấp: $2.25
Cao: $2.39
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.28 | $188,240,102 | 06:03:10 05/12/2025 |
| 2 |  BTCC |
DOT/USDT | $2.29 | $151,316,454 | 05:57:17 05/12/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $2.28 | $111,022,250 | 06:00:17 05/12/2025 |
| 4 |  MEXC |
DOT/USDT | $2.29 | $99,969,397 | 05:54:15 05/12/2025 |
| 5 |  Top.one |
DOT/USDT | $2.28 | $93,754,639 | 06:03:16 05/12/2025 |
| 6 |  Zedcex Exchange |
DOT/USDT | $2.28 | $84,033,753 | 06:00:15 05/12/2025 |
| 7 |  Binance |
DOT/USDT | $2.29 | $83,524,366 | 05:54:16 05/12/2025 |
| 8 |  YUBIT |
DOT/USDT | $2.29 | $80,611,864 | 05:57:15 05/12/2025 |
| 9 |  Koinbay |
DOT/USDT | $7.02 | $78,228,109 | 05:45:15 05/12/2025 |
| 10 |  Tapbit |
DOT/USDT | $2.29 | $74,801,868 | 05:57:15 05/12/2025 |
| 11 |  GaiaEx |
DOT/USDT | $2.27 | $65,725,092 | 08:57:16 03/12/2025 |
| 12 |  OrangeX |
DOT/USDT | $2.29 | $63,677,618 | 05:57:15 05/12/2025 |
| 13 |  Ju.com |
DOT/USDT | $2.29 | $55,916,318 | 05:48:16 05/12/2025 |
| 14 |  Zedxion Exchange |
DOT/USDT | $2.28 | $52,555,637 | 06:00:16 05/12/2025 |
| 15 |  CZR Exchange |
DOT/USDT | $2.28 | $52,555,637 | 06:00:16 05/12/2025 |
| 16 |  Batonex |
DOT/USDT | $2.28 | $50,656,954 | 06:00:16 05/12/2025 |
| 17 |  Hibt |
DOT/USDT | $2.29 | $46,191,258 | 05:57:23 05/12/2025 |
| 18 |  Echobit |
DOT/USDT | $2.29 | $45,577,581 | 05:57:16 05/12/2025 |
| 19 |  TruBit Pro Exchange |
DOT/USDT | $2.28 | $44,155,334 | 06:00:16 05/12/2025 |
| 20 |  CoinW |
DOT/USDT | $2.29 | $29,467,042 | 05:57:17 05/12/2025 |
| 21 |  BVOX |
DOT/USDT | $2.29 | $27,344,461 | 05:57:15 05/12/2025 |
| 22 |  OKX |
DOT/USDT | $2.29 | $25,663,938 | 05:55:53 05/12/2025 |
| 23 |  Bybit |
DOT/USDT | $2.29 | $24,753,059 | 05:54:17 05/12/2025 |
| 24 |  BiKing |
DOT/USDT | $2.29 | $23,827,873 | 05:57:18 05/12/2025 |
| 25 |  FameEX |
DOT/USDT | $2.29 | $23,364,496 | 05:57:17 05/12/2025 |
| 26 |  LBank |
DOT/USDT | $2.29 | $19,769,357 | 05:57:17 05/12/2025 |
| 27 |  BYDFi |
DOT/USDT | $2.29 | $19,033,098 | 06:00:17 05/12/2025 |
| 28 |  WEEX |
DOT/USDT | $2.29 | $18,057,061 | 05:57:17 05/12/2025 |
| 29 | Binance |
DOT/USDT | $2.29 | $16,241,842 | 05:56:54 05/12/2025 |
| 30 | CoinW |
DOT/USDT | $2.29 | $15,942,369 | 05:54:07 05/12/2025 |
| 31 |  Hotcoin |
DOT/USDT | $2.29 | $14,384,492 | 05:57:18 05/12/2025 |
| 32 | BVOX |
DOT/USDT | $2.29 | $14,312,466 | 05:57:08 05/12/2025 |
| 33 |  BTSE |
DOT/USDT | $2.29 | $14,025,455 | 05:57:15 05/12/2025 |
| 34 |  EasiCoin |
DOT/USDT | $2.28 | $13,697,164 | 06:00:16 05/12/2025 |
| 35 |  Websea |
DOT/USDT | $2.29 | $13,604,187 | 06:00:16 05/12/2025 |
| 36 |  BitMart |
DOT/USDT | $2.29 | $13,515,332 | 05:57:16 05/12/2025 |
| 37 |  Coinlocally |
DOT/USDT | $2.29 | $13,440,844 | 05:57:17 05/12/2025 |
| 38 |  Coinflare |
DOT/USDT | $2.29 | $13,420,495 | 06:00:16 05/12/2025 |
| 39 |  CRMClick |
DOT/USDT | $2.29 | $13,174,344 | 05:54:07 05/12/2025 |
| 40 |  YEX |
DOT/USDT | $2.28 | $13,096,237 | 06:00:17 05/12/2025 |
| 41 |  HTX |
DOT/USDT | $2.29 | $13,084,579 | 05:59:24 05/12/2025 |
| 42 |  BITmarkets |
DOT/USDT | $2.28 | $13,022,049 | 06:00:16 05/12/2025 |
| 43 |  B2Z Exchange |
DOT/USD | $2.28 | $13,019,788 | 06:00:16 05/12/2025 |
| 44 |  Toobit |
DOT/USDT | $2.29 | $12,253,058 | 05:57:15 05/12/2025 |
| 45 |  CoinP |
DOT/USDT | $2.29 | $12,186,888 | 06:00:11 05/12/2025 |
| 46 |  Millionero |
DOT/USDT | $2.29 | $11,790,568 | 05:57:16 05/12/2025 |
| 47 | Coinlocally |
DOT/USDT | $2.29 | $11,019,040 | 06:00:11 05/12/2025 |
| 48 |  Lighter |
DOT/USDC | $2.29 | $10,702,283 | 06:03:16 05/12/2025 |
| 49 |  AscendEX |
DOT/USDT | $2.29 | $10,524,251 | 05:57:15 05/12/2025 |
| 50 |  Bitget |
DOT/USDT | $2.29 | $10,031,546 | 05:54:16 05/12/2025 |
| 51 |  Cofinex |
DOT/USDT | $2.29 | $10,017,720 | 06:00:17 05/12/2025 |
| 52 |  WhiteBIT |
DOT/USDT | $2.29 | $9,710,038 | 05:57:11 05/12/2025 |
| 53 |  Azbit |
DOT/USDT | $2.29 | $9,636,137 | 05:57:11 05/12/2025 |
| 54 | WhiteBIT |
DOT/USDT | $2.29 | $9,568,661 | 05:57:15 05/12/2025 |
| 55 | Hibt |
DOT/USDT | $2.29 | $9,334,241 | 05:57:07 05/12/2025 |
| 56 |  Deepcoin |
DOT/USDT | $2.29 | $9,189,840 | 05:57:16 05/12/2025 |
| 57 |  CEEX exchange |
DOT/USDT | $2.28 | $8,697,267 | 06:00:12 05/12/2025 |
| 58 |  4E |
DOT/USDT | $2.29 | $8,016,715 | 06:00:11 05/12/2025 |
| 59 | Hotcoin |
DOT/USDT | $2.29 | $7,683,036 | 05:58:28 05/12/2025 |
| 60 |  CoinChief |
DOT/USDT | $2.28 | $7,645,010 | 06:00:17 05/12/2025 |
| 61 |  Ourbit |
DOT/USDT | $2.29 | $7,547,308 | 05:57:17 05/12/2025 |
| 62 |  Zoomex |
DOT/USDT | $2.29 | $7,409,353 | 05:57:16 05/12/2025 |
| 63 |  KuCoin |
DOT/USDT | $2.29 | $7,306,412 | 05:55:23 05/12/2025 |
| 64 |  NovaEx |
DOT/USDT | $2.28 | $6,941,431 | 06:00:16 05/12/2025 |
| 65 |  P2B |
DOT/USDT | $2.29 | $6,829,065 | 05:54:07 05/12/2025 |
| 66 |  Biconomy.com |
DOT/USDT | $2.29 | $6,665,119 | 05:48:15 05/12/2025 |
| 67 |  Bitrue |
DOT/USDT | $2.29 | $6,433,874 | 05:57:16 05/12/2025 |
| 68 | OneBullEx |
DOT/USDT | $2.28 | $6,121,589 | 06:03:19 05/12/2025 |
| 69 | MEXC |
DOT/USDT | $2.29 | $6,020,607 | 05:48:08 05/12/2025 |
| 70 |  KCEX |
DOT/USDT | $2.29 | $6,004,236 | 05:57:16 05/12/2025 |
| 71 |  AstralX |
DOT/USDT | $2.29 | $5,760,665 | 05:51:15 05/12/2025 |
| 72 | Binance |
DOT/USD | $2.29 | $5,573,320 | 05:54:51 05/12/2025 |
| 73 |  XXKK |
DOT/USDT | $2.29 | $5,554,255 | 05:57:08 05/12/2025 |
| 74 | KuCoin |
DOT/USDT | $2.29 | $5,168,128 | 05:54:18 05/12/2025 |
| 75 |  Bitunix |
DOT/USDT | $2.29 | $5,163,680 | 05:57:16 05/12/2025 |
| 76 |  BitradeX |
DOT/USDT | $2.29 | $5,080,373 | 05:57:15 05/12/2025 |
| 77 | YUBIT |
DOT/USDT | $2.29 | $4,865,636 | 05:57:08 05/12/2025 |
| 78 | HTX |
DOT/USDT | $2.29 | $4,795,259 | 05:57:16 05/12/2025 |
| 79 | CRMClick |
DOT/USDT | $2.29 | $4,792,790 | 05:54:16 05/12/2025 |
| 80 | BTCC |
DOT/USDT | $2.29 | $4,641,576 | 05:57:09 05/12/2025 |
| 81 | FameEX |
DOT/USDT | $2.29 | $4,515,990 | 05:57:11 05/12/2025 |
| 82 |  Aivora Exchange |
DOT/USDT | $2.28 | $4,465,741 | 06:00:16 05/12/2025 |
| 83 |  SuperEx |
DOT/USDT | $2.28 | $4,427,233 | 06:00:09 05/12/2025 |
| 84 |  BitbabyExchange |
DOT/USDT | $2.28 | $4,364,003 | 06:00:15 05/12/2025 |
| 85 | Bybit |
DOT/USDT | $2.29 | $4,247,488 | 05:54:11 05/12/2025 |
| 86 | GaiaEx |
DOT/USDT | $2.04 | $4,238,077 | 08:57:07 02/12/2025 |
| 87 | Darkex Exchange |
DOT/USDT | $2.29 | $4,136,339 | 06:00:16 05/12/2025 |
| 88 | CoinP |
DOT/USDT | $2.29 | $4,085,302 | 05:54:15 05/12/2025 |
| 89 |  Bitop |
DOT/USDT | $2.22 | $4,009,180 | 20:00:16 01/12/2025 |
| 90 | Millionero |
DOT/USDT | $2.29 | $3,897,991 | 05:57:11 05/12/2025 |
| 91 |  Gate |
DOT/USDT | $2.29 | $3,783,873 | 05:54:19 05/12/2025 |
| 92 |  UZX |
DOT/USDT | $2.29 | $3,706,574 | 05:57:11 05/12/2025 |
| 93 | Koinbay |
DOT/USDT | $2.29 | $3,547,009 | 05:45:10 05/12/2025 |
| 94 |  Paradex |
DOT/USD | $2.29 | $3,525,868 | 06:03:16 05/12/2025 |
| 95 | CZR Exchange |
DOT/USDT | $2.29 | $3,492,197 | 06:00:12 05/12/2025 |
| 96 | Zedxion Exchange |
DOT/USDT | $2.29 | $3,489,450 | 06:00:09 05/12/2025 |
| 97 |  DigiFinex |
DOT/USDT | $2.29 | $3,480,105 | 05:57:07 05/12/2025 |
| 98 |  Poloniex |
DOT/USDT | $2.28 | $3,362,927 | 06:02:53 05/12/2025 |
| 99 |  CoinCatch |
DOT/USDT | $2.29 | $3,356,122 | 05:54:16 05/12/2025 |
| 100 |  SunX |
DOT/USDT | $2.29 | $3,338,157 | 06:00:10 05/12/2025 |
| 101 |  Bibox |
DOT/USDT | $3.55 | $3,311,121 | 06:00:14 05/12/2025 |
| 102 |  XT.COM |
DOT/USDT | $2.29 | $3,249,514 | 05:57:11 05/12/2025 |
| 103 | Tapbit |
DOT/USDT | $2.29 | $3,177,947 | 05:57:12 05/12/2025 |
| 104 | Ourbit |
DOT/USDT | $2.29 | $3,160,176 | 05:57:11 05/12/2025 |
| 105 | BitMart |
DOT/USDT | $2.29 | $3,141,465 | 05:57:09 05/12/2025 |
| 106 | OKX |
DOT/USDT | $2.29 | $3,124,347 | 05:56:53 05/12/2025 |
| 107 |  Gems Trade |
DOT/USDT | $2.29 | $3,123,976 | 05:57:09 05/12/2025 |
| 108 | LBank |
DOT/USDT | $2.29 | $3,038,871 | 05:57:11 05/12/2025 |
| 109 |  Grvt |
DOT/USDT | $2.28 | $3,034,665 | 06:03:16 05/12/2025 |
| 110 |  Ekbit |
DOT/USDT | $2.28 | $3,013,102 | 06:00:16 05/12/2025 |
| 111 |  Coinbase Exchange |
DOT/USD | $2.29 | $2,930,130 | 05:56:59 05/12/2025 |
| 112 | AstralX |
DOT/USDT | $2.29 | $2,901,214 | 06:00:11 05/12/2025 |
| 113 | BitradeX |
DOT/USDT | $2.29 | $2,243,739 | 05:57:11 05/12/2025 |
| 114 | NovaEx |
DOT/USDT | $2.29 | $2,172,297 | 06:00:07 05/12/2025 |
| 115 | Biconomy.com |
DOT/USDT | $2.29 | $2,166,077 | 05:48:08 05/12/2025 |
| 116 |  VOOX Exchange |
DOT/USDT | $2.29 | $2,118,253 | 05:57:19 05/12/2025 |
| 117 | YEX |
DOT/USDT | $2.29 | $2,103,109 | 06:00:08 05/12/2025 |
| 118 |  ZKE |
DOT/USDT | $2.29 | $2,095,353 | 06:00:13 05/12/2025 |
| 119 | Ju.com |
DOT/USDT | $2.29 | $2,060,038 | 05:48:12 05/12/2025 |
| 120 | YEX |
DOT/USD | $2.28 | $1,876,909 | 06:00:17 05/12/2025 |
| 121 |  BigONE |
DOT/USDT | $2.29 | $1,746,644 | 05:48:08 05/12/2025 |
| 122 |  Phemex |
DOT/USDT | $2.29 | $1,737,464 | 05:57:16 05/12/2025 |
| 123 |  BlockFin |
DOT/USDT | $2.29 | $1,727,423 | 05:57:16 05/12/2025 |
| 124 | DigiFinex |
DOT/USDT | $2.30 | $1,705,126 | 05:57:17 05/12/2025 |
| 125 |  SunPerp |
DOT/USDT | $2.28 | $1,702,186 | 06:03:16 05/12/2025 |
| 126 |  Coinbase International Exchange |
DOT/USDC | $2.29 | $1,688,471 | 06:00:16 05/12/2025 |
| 127 | Phemex |
DOT/USDT | $2.29 | $1,653,210 | 05:57:13 05/12/2025 |
| 128 | Toobit |
DOT/USDT | $2.29 | $1,627,127 | 05:57:08 05/12/2025 |
| 129 |  MGBX |
DOT/USDT | $2.29 | $1,600,842 | 06:00:12 05/12/2025 |
| 130 |  BingX |
DOT/USDT | $2.29 | $1,585,913 | 05:54:12 05/12/2025 |
| 131 | Zedcex Exchange |
DOT/USDZ | $2.29 | $1,580,602 | 06:00:13 05/12/2025 |
| 132 | Binance |
DOT/USDC | $2.29 | $1,573,398 | 05:56:54 05/12/2025 |
| 133 | MGBX |
DOT/USDT | $2.28 | $1,537,310 | 06:00:17 05/12/2025 |
| 134 |  Venus |
DOT/vDOT | $2.29 | $1,495,522 | 05:57:11 05/12/2025 |
| 135 | BlockFin |
DOT/USDT | $2.29 | $1,486,790 | 05:57:12 05/12/2025 |
| 136 |  EdgeX |
DOT/USD | $2.28 | $1,470,872 | 06:03:16 05/12/2025 |
| 137 |  Pionex |
DOT/USDT | $2.29 | $1,469,847 | 05:57:17 05/12/2025 |
| 138 |  BitTap |
DOT/USDT | $2.28 | $1,353,730 | 06:00:18 05/12/2025 |
| 139 | BYDFi |
DOT/USDT | $2.29 | $1,344,176 | 06:00:11 05/12/2025 |
| 140 |  Upbit |
DOT/KRW | $2.32 | $1,324,081 | 05:56:53 05/12/2025 |
| 141 |  Bitcastle |
DOT/USDT | $2.28 | $1,322,713 | 06:00:20 05/12/2025 |
| 142 |  Qmall Exchange |
DOT/USDT | $2.29 | $1,311,858 | 05:54:11 05/12/2025 |
| 143 |  BitKan |
DOT/USDT | $2.29 | $1,186,864 | 06:00:07 05/12/2025 |
| 144 |  Kraken |
DOT/EUR | $2.29 | $1,184,552 | 05:59:25 05/12/2025 |
| 145 |  Bit2Me |
DOT/EUR | $2.29 | $1,173,989 | 05:57:08 05/12/2025 |
| 146 |  Hyperliquid |
DOT/USD | $2.29 | $1,124,251 | 05:54:16 05/12/2025 |
| 147 |  PointPay |
DOT/USDT | $2.29 | $1,088,242 | 05:42:07 05/12/2025 |
| 148 |  GroveX |
DOT/USDT | $2.29 | $1,082,343 | 06:00:09 05/12/2025 |
| 149 | WhiteBIT |
DOT/USDC | $2.29 | $1,011,742 | 05:57:11 05/12/2025 |
| 150 | Coinflare |
DOT/USDT | $2.29 | $955,897 | 06:00:11 05/12/2025 |
| 151 | Bybit |
DOT/USD | $2.29 | $951,970 | 05:54:17 05/12/2025 |
| 152 | Bitunix |
DOT/USDT | $2.29 | $934,042 | 05:57:11 05/12/2025 |
| 153 |  BloFin |
DOT/USDT | $2.29 | $890,508 | 05:54:07 05/12/2025 |
| 154 | Gate |
DOT/USDT | $2.29 | $868,317 | 05:56:54 05/12/2025 |
| 155 |  UEEx |
DOT/USDT | $2.29 | $814,317 | 05:54:08 05/12/2025 |
| 156 |  Mandala Exchange |
DOT/USDT | $2.29 | $809,625 | 06:00:18 05/12/2025 |
| 157 |  Changelly PRO |
DOT/USDT | $2.29 | $809,625 | 06:00:07 05/12/2025 |
| 158 |  Gleec BTC |
DOT/USDT | $2.29 | $809,625 | 06:00:12 05/12/2025 |
| 159 |  FMFW.io |
DOT/USD | $2.29 | $809,490 | 06:00:10 05/12/2025 |
| 160 | BitbabyExchange |
DOT/USDT | $2.29 | $745,059 | 06:00:08 05/12/2025 |
| 161 | TruBit Pro Exchange |
DOT/USDT | $2.29 | $743,335 | 06:00:07 05/12/2025 |
| 162 | Aivora Exchange |
DOT/USDT | $2.29 | $743,146 | 06:00:09 05/12/2025 |
| 163 | TruBit Pro Exchange |
DOT/USDC | $2.29 | $721,518 | 06:00:07 05/12/2025 |
| 164 | 4E |
DOT/USDT | $2.28 | $676,924 | 06:00:16 05/12/2025 |
| 165 | Kraken |
DOT/USD | $2.29 | $668,308 | 05:59:25 05/12/2025 |
| 166 | Bitcastle |
DOT/USDT | $2.29 | $664,755 | 06:00:09 05/12/2025 |
| 167 | OKX |
DOT/USD | $2.29 | $664,000 | 05:55:53 05/12/2025 |
| 168 | ZKE |
DOT/USDC | $2.29 | $659,403 | 06:00:13 05/12/2025 |
| 169 | AscendEX |
DOT/USDT | $2.28 | $646,609 | 05:57:11 05/12/2025 |
| 170 | Bitget |
DOT/USDT | $2.29 | $646,102 | 05:54:11 05/12/2025 |
| 171 |  Fastex |
DOT/USDC | $2.29 | $633,258 | 05:57:08 05/12/2025 |
| 172 | Millionero |
DOT/USDC | $2.29 | $617,362 | 05:57:11 05/12/2025 |
| 173 | KCEX |
DOT/USDT | $2.29 | $616,752 | 05:57:09 05/12/2025 |
| 174 | MEXC |
DOT/BTC | $2.29 | $602,223 | 05:48:08 05/12/2025 |
| 175 | BITmarkets |
DOT/USD | $2.29 | $598,498 | 06:00:08 05/12/2025 |
| 176 | B2Z Exchange |
DOT/USD | $2.29 | $598,497 | 06:00:08 05/12/2025 |
| 177 |  Dex-Trade |
DOT/USDT | $2.29 | $585,787 | 05:51:08 05/12/2025 |
| 178 |  AIA Exchange |
DOT/USDT | $2.29 | $583,791 | 06:00:11 05/12/2025 |
| 179 | WhiteBIT |
DOT/TRY | $2.29 | $577,481 | 05:57:11 05/12/2025 |
| 180 | EasiCoin |
DOT/USDT | $2.29 | $558,796 | 06:00:10 05/12/2025 |
| 181 | Fastex |
DOT/USDT | $2.29 | $552,497 | 05:57:08 05/12/2025 |
| 182 | TruBit Pro Exchange |
DOT/MMXN | $2.29 | $537,398 | 06:00:07 05/12/2025 |
| 183 | Pionex |
DOT/USDT | $2.29 | $494,113 | 05:57:08 05/12/2025 |
| 184 | Binance |
DOT/TRY | $2.29 | $492,213 | 05:56:42 05/12/2025 |
| 185 | Bibox |
5DOT/USD | $3.96 | $491,448 | 06:00:14 05/12/2025 |
| 186 |  Globe Derivative Exchange |
DOT/USD | $2.29 | $479,076 | 06:00:16 05/12/2025 |
| 187 |  LeveX |
DOT/USDT | $2.28 | $467,148 | 06:00:16 05/12/2025 |
| 188 | BloFin |
DOT/USDT | $2.29 | $458,571 | 05:54:16 05/12/2025 |
| 189 |  Crypto.com Exchange |
DOT/USD | $2.29 | $458,260 | 05:57:07 05/12/2025 |
| 190 |  CoinEx |
DOT/USDT | $2.29 | $437,944 | 05:59:23 05/12/2025 |
| 191 |  Picol |
DOT/USDT | $2.29 | $434,241 | 06:00:08 05/12/2025 |
| 192 |  BitxEX |
DOT/USDT | $2.29 | $427,103 | 06:00:16 05/12/2025 |
| 193 |  Bitvavo |
DOT/EUR | $2.29 | $424,067 | 05:57:09 05/12/2025 |
| 194 |  Antarctic |
DOT/USDT | $2.28 | $416,563 | 06:03:21 05/12/2025 |
| 195 | Binance |
DOT/BTC | $2.29 | $388,448 | 05:56:54 05/12/2025 |
| 196 |  Bithumb |
DOT/KRW | $2.32 | $378,858 | 05:54:07 05/12/2025 |
| 197 |  Coinstore |
DOT/USDT | $2.29 | $375,486 | 05:57:07 05/12/2025 |
| 198 | Crypto.com Exchange |
DOT/USDT | $2.29 | $367,886 | 05:57:07 05/12/2025 |
| 199 | Bitrue |
DOT/XRP | $2.29 | $366,201 | 05:57:08 05/12/2025 |
| 200 |  EXMO.ME |
DOT/USDT | $2.29 | $365,232 | 06:00:07 05/12/2025 |
| 201 |  EXMO |
DOT/USDT | $2.29 | $363,001 | 05:57:11 05/12/2025 |
| 202 |  ICRYPEX |
DOT/USDT | $2.26 | $347,080 | 06:00:08 05/12/2025 |
| 203 | LeveX |
DOT/USD | $2.28 | $342,593 | 06:00:16 05/12/2025 |
| 204 | Binance |
DOT/EUR | $2.29 | $336,592 | 05:56:54 05/12/2025 |
| 205 | LBank |
DOT/USDC | $2.29 | $330,262 | 05:57:11 05/12/2025 |
| 206 |  BIT |
DOT/USDT | $2.29 | $327,397 | 05:56:58 05/12/2025 |
| 207 |  Paribu |
DOT/TRY | $2.28 | $302,049 | 05:56:53 05/12/2025 |
| 208 |  Niza.io |
DOT/EUR | $2.29 | $299,394 | 05:57:11 05/12/2025 |
| 209 | Zedcex Exchange |
DOT/USDT | $2.29 | $286,443 | 06:00:13 05/12/2025 |
| 210 |  Nivex |
DOT/USDT | $2.29 | $282,098 | 06:00:07 05/12/2025 |
| 211 | Bitrue |
DOT/SOL | $2.29 | $279,913 | 05:57:08 05/12/2025 |
| 212 |  TGEX |
DOT/USDT | $2.29 | $273,260 | 05:57:16 05/12/2025 |
| 213 |  Bitazza |
DOT/USDT | $2.28 | $249,325 | 06:00:08 05/12/2025 |
| 214 | Bitrue |
DOT/USDT | $2.29 | $238,314 | 05:57:08 05/12/2025 |
| 215 |  Bullish |
DOT/USDC | $2.29 | $234,771 | 06:00:09 05/12/2025 |
| 216 |  CEX.IO |
DOT/USD | $2.30 | $233,258 | 05:57:09 05/12/2025 |
| 217 |  CoinUp.io |
DOT/USDT | $2.29 | $218,202 | 05:54:18 05/12/2025 |
| 218 | AscendEX |
DOT/USD | $2.29 | $217,804 | 05:57:11 05/12/2025 |
| 219 | Gate |
DOT/USDC | $2.29 | $204,291 | 05:56:24 05/12/2025 |
| 220 |  KoinBX |
DOT/USDT | $2.29 | $203,150 | 06:00:13 05/12/2025 |
| 221 |  CriptoSwaps |
DOT/USDT | $2.29 | $192,783 | 06:00:11 05/12/2025 |
| 222 |  Binance TR |
DOT/TRY | $2.29 | $189,259 | 05:57:09 05/12/2025 |
| 223 | Cofinex |
DOT/USDC | $2.29 | $182,400 | 06:00:17 05/12/2025 |
| 224 |  Coincall |
DOT/USD | $2.29 | $182,340 | 06:03:16 05/12/2025 |
| 225 | WhiteBIT |
DOT/EUR | $2.28 | $178,063 | 05:57:11 05/12/2025 |
| 226 |  Tothemoon |
DOT/EUR | $2.29 | $175,166 | 05:57:11 05/12/2025 |
| 227 | Bit2Me |
DOT/USDC | $2.29 | $173,102 | 05:57:08 05/12/2025 |
| 228 | Niza.io |
DOT/USD | $2.29 | $169,333 | 05:57:11 05/12/2025 |
| 229 |  Bitstamp by Robinhood |
DOT/USD | $2.29 | $167,518 | 05:59:23 05/12/2025 |
| 230 | UZX |
DOT/ETH | $2.29 | $166,069 | 05:57:11 05/12/2025 |
| 231 |  Delta Exchange |
DOT/USDT | $2.28 | $164,673 | 06:00:17 05/12/2025 |
| 232 |  LCX Exchange |
DOT/EUR | $2.29 | $155,032 | 05:54:07 05/12/2025 |
| 233 | Azbit |
DOT/USDC | $2.29 | $153,759 | 05:57:11 05/12/2025 |
| 234 |  Koinpark |
DOT/INR | $2.25 | $153,096 | 05:54:12 05/12/2025 |
| 235 | Coinbase Exchange |
DOT/EUR | $2.29 | $147,229 | 05:56:59 05/12/2025 |
| 236 | Crypto.com Exchange |
DOT/USD | $2.29 | $140,597 | 05:45:17 05/12/2025 |
| 237 | BitTap |
DOT/USDT | $2.29 | $139,940 | 06:00:11 05/12/2025 |
| 238 |  BiFinance |
DOT/USDT | $2.29 | $136,933 | 05:57:12 05/12/2025 |
| 239 | BingX |
DOT/USDC | $2.29 | $133,295 | 05:54:12 05/12/2025 |
| 240 | KuCoin |
DOT/USD | $2.29 | $129,994 | 05:54:18 05/12/2025 |
| 241 | XT.COM |
DOT/USDC | $2.29 | $125,779 | 05:57:11 05/12/2025 |
| 242 |  Backpack Exchange |
DOT/USDC | $2.29 | $125,268 | 05:57:16 05/12/2025 |
| 243 |  PrimeXBT |
DOT/USDT | $2.29 | $122,702 | 06:00:16 05/12/2025 |
| 244 | CoinUp.io |
DOT/USDT | $2.29 | $122,608 | 05:54:08 05/12/2025 |
| 245 | LeveX |
DOT/USDC | $2.29 | $120,906 | 06:00:07 05/12/2025 |
| 246 | MEXC |
DOT/USDC | $2.29 | $120,606 | 05:54:15 05/12/2025 |
| 247 |  BlueBit |
DOT/USDT | $2.29 | $119,033 | 05:57:12 05/12/2025 |
| 248 |  BitMEX |
DOT/USD | $2.28 | $115,570 | 05:57:15 05/12/2025 |
| 249 |  Cryptonex |
DOT/USDT | $2.29 | $114,798 | 06:00:07 05/12/2025 |
| 250 | CoinCatch |
DOT/USDT | $2.29 | $114,201 | 05:54:07 05/12/2025 |
| 251 |  Bilaxy |
DOT/USDT | $2.28 | $114,199 | 06:00:11 05/12/2025 |
| 252 | EXMO |
DOT/USDC | $2.29 | $110,850 | 05:57:11 05/12/2025 |
| 253 | Binance |
DOT/FDUSD | $2.29 | $109,074 | 05:56:54 05/12/2025 |
| 254 | KuCoin |
DOT/BTC | $2.28 | $105,062 | 05:55:23 05/12/2025 |
| 255 | WEEX |
DOT/USDT | $2.29 | $103,907 | 05:57:11 05/12/2025 |
| 256 |  Aster |
DOT/USDT | $2.29 | $103,794 | 05:54:15 05/12/2025 |
| 257 |  BitStorage |
DOT/USDT | $2.29 | $102,575 | 06:00:07 05/12/2025 |
| 258 |  CoinCola |
DOT/USDT | $2.29 | $102,288 | 06:00:09 05/12/2025 |
| 259 | BYDFi |
DOT/USD | $2.29 | $100,674 | 06:00:17 05/12/2025 |
| 260 |  Blynex |
DOT/USDT | $2.29 | $97,078.44 | 05:54:11 05/12/2025 |
| 261 | OKX |
DOT/USD | $2.29 | $89,926.09 | 05:56:23 05/12/2025 |
| 262 | WEEX |
DOT/USDC | $2.29 | $87,546.49 | 05:57:11 05/12/2025 |
| 263 |  BitDelta |
DOT/USDT | $2.29 | $83,910.16 | 05:57:10 05/12/2025 |
| 264 |  ChangeNOW |
DOT/BTC | $2.30 | $81,297.04 | 05:54:11 05/12/2025 |
| 265 | Cofinex |
DOT/USD | $2.28 | $81,017.22 | 06:00:17 05/12/2025 |
| 266 | Mandala Exchange |
DOT/USDT | $2.29 | $80,643.51 | 06:00:15 05/12/2025 |
| 267 | Gleec BTC |
DOT/USDT | $2.29 | $80,639.82 | 06:00:16 05/12/2025 |
| 268 |  HitBTC |
DOT/USDT | $2.29 | $80,629.22 | 05:57:15 05/12/2025 |
| 269 | BitbabyExchange |
DOT/USDC | $2.29 | $72,975.49 | 06:00:08 05/12/2025 |
| 270 | LeveX |
DOT/USDT | $2.29 | $72,787.12 | 06:00:07 05/12/2025 |
| 271 | Tothemoon |
DOT/USD | $2.29 | $71,643.44 | 05:57:11 05/12/2025 |
| 272 | Bybit |
DOT/USDC | $2.29 | $71,614.53 | 05:54:11 05/12/2025 |
| 273 |  BtcTurk | Kripto |
DOT/TRY | $2.28 | $69,061.84 | 05:58:53 05/12/2025 |
| 274 |  Dzengi.com |
DOT/USD | $2.29 | $63,458.54 | 06:00:11 05/12/2025 |
| 275 | Nivex |
DOT/USDT | $2.28 | $61,878.64 | 06:00:19 05/12/2025 |
| 276 |  ONUS Pro |
DOT/USDT | $2.29 | $61,733.10 | 05:54:16 05/12/2025 |
| 277 | Coinbase Exchange |
DOT/BTC | $2.28 | $61,456.82 | 05:56:59 05/12/2025 |
| 278 | MEXC |
DOT/USDC | $2.29 | $59,332.42 | 05:48:08 05/12/2025 |
| 279 | Binance |
DOT/ETH | $2.29 | $58,686.20 | 05:56:42 05/12/2025 |
| 280 | Bitget |
DOT/USDC | $2.28 | $56,171.01 | 05:54:11 05/12/2025 |
| 281 | Cofinex |
DOT/USDT | $2.29 | $55,768.95 | 06:00:07 05/12/2025 |
| 282 | Dex-Trade |
DOT/BTC | $2.29 | $52,302.85 | 05:51:08 05/12/2025 |
| 283 | KuCoin |
DOT/USDC | $2.28 | $51,638.65 | 05:55:23 05/12/2025 |
| 284 |  Bitfinex |
DOT/USDT | $2.29 | $50,416.82 | 05:59:24 05/12/2025 |
| 285 | ONUS Pro |
DOT/VNDC | $2.29 | $50,196.02 | 05:54:16 05/12/2025 |
| 286 | XXKK |
DOT/USDT | $2.29 | $49,835.01 | 05:57:16 05/12/2025 |
| 287 |  BTCBOX |
DOT/JPY | $2.28 | $49,497.29 | 06:00:09 05/12/2025 |
| 288 |  Emirex |
DOT/USDC | $2.29 | $47,973.65 | 06:00:08 05/12/2025 |
| 289 |  Deribit |
DOT/USDC | $2.28 | $47,543.35 | 06:00:54 05/12/2025 |
| 290 | Koinpark |
DOT/USDT | $2.29 | $44,184.31 | 05:54:12 05/12/2025 |
| 291 |  WOO X |
DOT/USDT | $2.29 | $44,176.21 | 05:57:15 05/12/2025 |
| 292 | Gate |
DOT/BTC | $2.29 | $43,549.00 | 05:56:54 05/12/2025 |
| 293 | Bitrue |
DOT/USDC | $2.29 | $42,113.44 | 05:57:08 05/12/2025 |
| 294 | Deepcoin |
DOT/USDT | $2.29 | $41,326.18 | 05:57:10 05/12/2025 |
| 295 |  Indodax |
DOT/IDR | $2.29 | $40,244.88 | 05:59:23 05/12/2025 |
| 296 |  Gemini |
DOT/GUSD | $2.29 | $38,190.35 | 05:59:24 05/12/2025 |
| 297 | Gemini |
DOT/USD | $2.29 | $38,190.35 | 05:59:23 05/12/2025 |
| 298 | SunX |
DOT/USDT | $2.28 | $37,868.23 | 06:00:19 05/12/2025 |
| 299 | BTSE |
DOT/USDT | $2.29 | $36,852.20 | 05:57:09 05/12/2025 |
| 300 | B2Z Exchange |
DOT/USDT | $2.29 | $36,784.16 | 06:00:08 05/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:10 05/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,240,102 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.