Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.16 | $102,569,174 | 10:24:12 15/04/2026 | |
| 2 | DOT/USDT | $1.27 | $84,671,774 | 11:54:16 20/04/2026 | |
| 3 | DOT/USDT | $1.27 | $84,260,226 | 11:59:23 20/04/2026 | |
| 4 | DOT/USDT | $7.02 | $78,240,217 | 11:57:15 20/04/2026 | |
| 5 | DOT/USDT | $1.27 | $64,294,670 | 11:57:15 20/04/2026 | |
| 6 | DOT/USDT | $1.27 | $58,487,416 | 11:57:15 20/04/2026 | |
| 7 | DOT/USDT | $1.27 | $55,169,167 | 11:57:15 20/04/2026 | |
| 8 | DOT/USD | $1.27 | $53,211,810 | 12:00:16 20/04/2026 | |
| 9 | DOT/USDT | $1.26 | $53,188,726 | 12:00:15 20/04/2026 | |
| 10 | DOT/USDT | $1.27 | $50,862,709 | 12:00:16 20/04/2026 | |
| 11 | DOT/USDT | $1.27 | $49,065,600 | 12:00:15 20/04/2026 | |
| 12 | DOT/USDT | $1.26 | $47,734,588 | 12:00:15 20/04/2026 | |
| 13 | DOT/USDT | $1.26 | $46,491,587 | 11:54:15 20/04/2026 | |
| 14 | DOT/USDT | $1.27 | $42,987,466 | 12:00:17 20/04/2026 | |
| 15 | DOT/USDT | $1.27 | $42,986,735 | 12:00:16 20/04/2026 | |
| 16 | DOT/USDT | $1.27 | $42,044,256 | 11:57:16 20/04/2026 | |
| 17 | DOT/USDT | $1.27 | $39,347,323 | 12:00:15 20/04/2026 | |
| 18 | DOT/USDT | $1.27 | $28,142,045 | 11:57:15 20/04/2026 | |
| 19 | DOT/USDT | $1.27 | $26,253,189 | 11:57:16 20/04/2026 | |
| 20 | DOT/USDT | $1.27 | $25,169,349 | 11:57:17 20/04/2026 | |
| 21 | DOT/USDT | $1.27 | $25,103,456 | 11:54:17 20/04/2026 | |
| 22 | DOT/USDT | $1.27 | $24,336,692 | 11:54:16 20/04/2026 | |
| 23 | DOT/USDT | $1.27 | $18,816,508 | 11:57:16 20/04/2026 | |
| 24 | DOT/USDT | $1.27 | $18,792,082 | 11:57:16 20/04/2026 | |
| 25 | DOT/USDT | $1.26 | $18,772,922 | 11:57:15 20/04/2026 | |
| 26 | DOT/USDT | $1.27 | $17,050,532 | 12:00:08 20/04/2026 | |
| 27 | DOT/USDT | $1.27 | $15,025,030 | 11:57:16 20/04/2026 | |
| 28 | DOT/USDT | $1.27 | $14,719,733 | 11:57:16 20/04/2026 | |
| 29 | DOT/USDT | $1.27 | $14,151,415 | 12:00:12 20/04/2026 | |
| 30 | DOT/USDT | $1.27 | $14,103,356 | 12:00:10 20/04/2026 | |
| 31 | DOT/USDT | $1.27 | $14,029,505 | 11:57:16 20/04/2026 | |
| 32 | DOT/USDT | $1.27 | $13,099,026 | 11:57:15 20/04/2026 | |
| 33 | DOT/USDT | $1.27 | $12,781,218 | 12:00:07 20/04/2026 | |
| 34 | DOT/USDT | $1.27 | $12,576,917 | 11:57:16 20/04/2026 | |
| 35 | DOT/USDT | $1.27 | $12,305,259 | 11:57:15 20/04/2026 | |
| 36 | DOT/USDT | $1.27 | $12,292,212 | 11:57:18 20/04/2026 | |
| 37 | DOT/USDT | $1.27 | $12,240,043 | 12:00:16 20/04/2026 | |
| 38 | DOT/USDT | $1.27 | $12,172,695 | 12:00:17 20/04/2026 | |
| 39 | DOT/USDT | $1.27 | $11,772,726 | 12:00:16 20/04/2026 | |
| 40 | DOT/USDT | $1.27 | $10,678,620 | 11:57:15 20/04/2026 | |
| 41 | DOT/USDT | $1.27 | $9,778,433 | 11:54:16 20/04/2026 | |
| 42 | DOT/USDT | $1.27 | $9,750,355 | 12:00:17 20/04/2026 | |
| 43 | DOT/USDT | $1.27 | $9,328,893 | 12:00:16 20/04/2026 | |
| 44 | DOT/USDT | $1.27 | $8,762,710 | 11:57:14 20/04/2026 | |
| 45 | DOT/USDT | $1.27 | $7,299,285 | 11:51:15 20/04/2026 | |
| 46 | DOT/USDT | $1.27 | $7,172,704 | 12:00:08 20/04/2026 | |
| 47 | DOT/USDT | $1.26 | $7,127,088 | 12:00:15 20/04/2026 | |
| 48 | DOT/USDT | $1.27 | $6,723,952 | 11:57:09 20/04/2026 | |
| 49 | DOT/USDT | $1.27 | $6,269,173 | 12:00:24 20/04/2026 | |
| 50 | DOT/USDT | $1.27 | $6,184,759 | 11:56:52 20/04/2026 | |
| 51 | DOT/USDT | $1.27 | $5,847,505 | 11:57:20 20/04/2026 | |
| 52 | DOT/USDT | $1.33 | $5,784,817 | 12:00:15 20/04/2026 | |
| 53 | DOT/USDT | $1.27 | $5,320,070 | 12:00:09 20/04/2026 | |
| 54 | DOT/USDT | $1.27 | $5,168,002 | 11:54:17 20/04/2026 | |
| 55 | DOT/USDT | $1.27 | $5,043,765 | 11:57:15 20/04/2026 | |
| 56 | DOT/USDT | $1.27 | $4,944,046 | 12:00:16 20/04/2026 | |
| 57 | DOT/USDT | $1.27 | $4,896,807 | 12:00:08 20/04/2026 | |
| 58 | DOT/USDT | $1.26 | $4,772,206 | 11:57:15 20/04/2026 | |
| 59 | DOT/USDT | $1.27 | $4,501,546 | 11:54:16 20/04/2026 | |
| 60 | DOT/USDT | $1.27 | $4,259,762 | 11:57:15 20/04/2026 | |
| 61 | DOT/USDT | $1.27 | $4,177,799 | 12:00:13 20/04/2026 | |
| 62 | DOT/USDT | $1.27 | $4,071,813 | 12:00:11 20/04/2026 | |
| 63 | DOT/USDT | $1.27 | $3,899,869 | 11:54:08 20/04/2026 | |
| 64 | DOT/USDT | $1.26 | $3,846,708 | 12:00:16 20/04/2026 | |
| 65 | DOT/USDT | $1.27 | $3,789,098 | 11:57:04 20/04/2026 | |
| 66 | DOT/USDT | $1.27 | $3,695,648 | 11:57:19 20/04/2026 | |
| 67 | 5DOT/USD | $1.27 | $3,554,861 | 12:00:10 20/04/2026 | |
| 68 | DOT/USDT | $1.27 | $3,513,714 | 11:54:19 20/04/2026 | |
| 69 | DOT/USDT | $3.55 | $3,311,280 | 12:00:10 20/04/2026 | |
| 70 | DOT/USDT | $1.27 | $3,198,244 | 11:57:11 20/04/2026 | |
| 71 | DOT/USDT | $1.27 | $3,193,099 | 11:57:11 20/04/2026 | |
| 72 | DOT/USDT | $1.27 | $3,166,177 | 11:57:15 20/04/2026 | |
| 73 | DOT/USDT | $1.27 | $3,094,153 | 11:57:09 20/04/2026 | |
| 74 | DOT/USDT | $1.27 | $3,061,673 | 12:00:07 20/04/2026 | |
| 75 | DOT/USDT | $1.27 | $3,029,954 | 11:54:11 20/04/2026 | |
| 76 | DOT/USDT | $1.27 | $3,018,291 | 11:57:09 20/04/2026 | |
| 77 | DOT/USDT | $1.27 | $3,016,295 | 11:54:25 20/04/2026 | |
| 78 | DOT/USDT | $1.27 | $2,667,053 | 11:57:08 20/04/2026 | |
| 79 | DOT/USDT | $1.27 | $2,641,324 | 11:54:08 20/04/2026 | |
| 80 | DOT/USDT | $1.27 | $2,544,676 | 11:56:54 20/04/2026 | |
| 81 | DOT/USDT | $1.27 | $2,462,268 | 11:54:10 20/04/2026 | |
| 82 | DOT/USDT | $1.27 | $2,250,258 | 11:57:08 20/04/2026 | |
| 83 | DOT/USDT | $1.27 | $2,114,392 | 12:00:11 20/04/2026 | |
| 84 | DOT/USDT | $1.27 | $2,075,282 | 11:57:18 20/04/2026 | |
| 85 | DOT/USDT | $1.27 | $2,019,601 | 11:57:53 20/04/2026 | |
| 86 | DOT/USDT | $1.27 | $1,997,787 | 11:57:11 20/04/2026 | |
| 87 | DOT/USDT | $1.27 | $1,994,303 | 12:00:15 20/04/2026 | |
| 88 | DOT/USDT | $1.27 | $1,963,206 | 12:00:11 20/04/2026 | |
| 89 | DOT/USDT | $1.27 | $1,957,686 | 12:00:15 20/04/2026 | |
| 90 | DOT/USD | $1.26 | $1,855,963 | 12:00:17 20/04/2026 | |
| 91 | DOT/USD | $1.27 | $1,807,689 | 12:00:16 20/04/2026 | |
| 92 | DOT/USDT | $1.27 | $1,775,626 | 12:00:13 20/04/2026 | |
| 93 | DOT/USDT | $1.27 | $1,743,870 | 12:00:07 20/04/2026 | |
| 94 | DOT/USDT | $1.27 | $1,626,580 | 11:57:12 20/04/2026 | |
| 95 | DOT/USDT | $1.27 | $1,619,164 | 12:00:12 20/04/2026 | |
| 96 | DOT/USDT | $1.27 | $1,618,432 | 12:00:09 20/04/2026 | |
| 97 | DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 | |
| 98 | DOT/USDT | $1.27 | $1,594,739 | 11:54:10 20/04/2026 | |
| 99 | DOT/USDT | $1.27 | $1,554,699 | 11:57:11 20/04/2026 | |
| 100 | DOT/USDT | $1.27 | $1,547,626 | 12:00:17 20/04/2026 | |
| 101 | DOT/USDT | $1.27 | $1,526,784 | 11:54:10 20/04/2026 | |
| 102 | DOT/USD | $1.27 | $1,487,839 | 11:57:00 20/04/2026 | |
| 103 | DOT/USDT | $1.27 | $1,474,996 | 11:57:11 20/04/2026 | |
| 104 | DOT/USDT | $1.27 | $1,468,999 | 12:00:16 20/04/2026 | |
| 105 | DOT/USDT | $1.27 | $1,365,133 | 12:00:11 20/04/2026 | |
| 106 | DOT/USDT | $1.27 | $1,336,597 | 12:00:16 20/04/2026 | |
| 107 | DOT/USDT | $1.27 | $1,329,772 | 11:57:15 20/04/2026 | |
| 108 | DOT/USDT | $1.27 | $1,325,533 | 12:00:11 20/04/2026 | |
| 109 | DOT/USDT | $1.27 | $1,318,607 | 11:56:54 20/04/2026 | |
| 110 | DOT/USDT | $1.27 | $1,318,418 | 11:54:12 20/04/2026 | |
| 111 | DOT/USDT | $1.27 | $1,291,927 | 11:57:12 20/04/2026 | |
| 112 | DOT/USDT | $1.27 | $1,238,802 | 12:00:12 20/04/2026 | |
| 113 | DOT/USDT | $1.27 | $1,237,201 | 11:57:10 20/04/2026 | |
| 114 | DOT/USDT | $1.27 | $1,233,565 | 12:00:10 20/04/2026 | |
| 115 | DOT/USDT | $1.27 | $1,232,966 | 12:00:12 20/04/2026 | |
| 116 | DOT/USDT | $1.27 | $1,230,710 | 11:54:14 20/04/2026 | |
| 117 | DOT/USDT | $1.27 | $1,171,107 | 12:00:09 20/04/2026 | |
| 118 | DOT/USDT | $1.27 | $1,153,094 | 11:57:24 20/04/2026 | |
| 119 | DOT/USDT | $1.27 | $1,115,408 | 11:54:09 20/04/2026 | |
| 120 | DOT/USDT | $1.27 | $1,095,873 | 11:57:12 20/04/2026 | |
| 121 | DOT/USDT | $1.27 | $1,093,936 | 11:57:11 20/04/2026 | |
| 122 | DOT/USD | $1.27 | $1,092,577 | 11:57:26 20/04/2026 | |
| 123 | DOT/USDT | $1.27 | $1,070,275 | 12:00:13 20/04/2026 | |
| 124 | DOT/USD | $1.27 | $1,049,552 | 12:00:12 20/04/2026 | |
| 125 | DOT/USD | $1.27 | $1,049,508 | 12:00:12 20/04/2026 | |
| 126 | DOT/USDC | $1.27 | $1,039,808 | 12:00:12 20/04/2026 | |
| 127 | DOT/USDC | $1.27 | $1,039,710 | 12:00:09 20/04/2026 | |
| 128 | DOT/USDT | $1.27 | $1,039,295 | 12:00:17 20/04/2026 | |
| 129 | DOT/USDT | $1.27 | $1,020,066 | 12:00:12 20/04/2026 | |
| 130 | DOT/USDT | $1.27 | $989,942 | 11:59:54 20/04/2026 | |
| 131 | DOT/USDT | $1.27 | $980,450 | 11:57:12 20/04/2026 | |
| 132 | DOT/USDT | $1.27 | $978,322 | 12:00:19 20/04/2026 | |
| 133 | DOT/USDT | $1.27 | $971,059 | 12:00:09 20/04/2026 | |
| 134 | DOT/USDT | $1.27 | $912,472 | 12:00:12 20/04/2026 | |
| 135 | DOT/USDT | $1.27 | $902,864 | 11:57:11 20/04/2026 | |
| 136 | DOT/USDT | $1.27 | $896,490 | 12:00:13 20/04/2026 | |
| 137 | DOT/USDT | $1.26 | $857,517 | 12:03:16 20/04/2026 | |
| 138 | DOT/USDC | $1.27 | $814,883 | 11:56:52 20/04/2026 | |
| 139 | DOT/USDT | $1.27 | $814,413 | 11:57:22 20/04/2026 | |
| 140 | DOT/USDT | $1.27 | $793,056 | 12:03:17 20/04/2026 | |
| 141 | DOT/vDOT | $1.27 | $784,158 | 11:57:11 20/04/2026 | |
| 142 | DOT/KRW | $1.27 | $781,305 | 11:56:53 20/04/2026 | |
| 143 | DOT/USDT | $1.27 | $778,486 | 12:00:12 20/04/2026 | |
| 144 | DOT/USDT | $1.26 | $774,437 | 12:00:15 20/04/2026 | |
| 145 | DOT/USDT | $1.27 | $749,293 | 11:57:11 20/04/2026 | |
| 146 | DOT/USDT | $1.27 | $694,913 | 11:57:16 20/04/2026 | |
| 147 | DOT/USDT | $1.27 | $671,206 | 11:57:11 20/04/2026 | |
| 148 | DOT/USD | $1.27 | $657,431 | 11:54:16 20/04/2026 | |
| 149 | DOT/USDT | $1.27 | $653,697 | 12:00:07 20/04/2026 | |
| 150 | DOT/USDT | $1.27 | $653,441 | 11:54:08 20/04/2026 | |
| 151 | DOT/USDC | $1.27 | $632,209 | 11:57:12 20/04/2026 | |
| 152 | DOT/USDT | $1.26 | $628,005 | 11:54:11 20/04/2026 | |
| 153 | DOT/USDC | $1.27 | $623,826 | 12:00:09 20/04/2026 | |
| 154 | DOT/USDT | $1.27 | $619,139 | 11:57:08 20/04/2026 | |
| 155 | DOT/USDT | $1.27 | $610,412 | 12:00:10 20/04/2026 | |
| 156 | DOT/USDT | $1.27 | $607,231 | 12:00:08 20/04/2026 | |
| 157 | DOT/USDT | $1.27 | $605,088 | 11:57:10 20/04/2026 | |
| 158 | DOT/USDT | $1.27 | $591,770 | 12:00:12 20/04/2026 | |
| 159 | DOT/USDT | $1.27 | $591,695 | 12:00:12 20/04/2026 | |
| 160 | DOT/USDT | $1.27 | $587,192 | 11:57:10 20/04/2026 | |
| 161 | DOT/USDT | $1.26 | $553,400 | 11:57:17 20/04/2026 | |
| 162 | DOT/EUR | $1.27 | $500,047 | 11:57:12 20/04/2026 | |
| 163 | DOT/USD | $1.27 | $494,682 | 11:59:24 20/04/2026 | |
| 164 | DOT/USDT | $1.27 | $491,005 | 11:54:08 20/04/2026 | |
| 165 | DOT/USDT | $1.27 | $476,931 | 12:00:15 20/04/2026 | |
| 166 | DOT/USDT | $1.27 | $461,579 | 12:00:15 20/04/2026 | |
| 167 | DOT/USD | $1.27 | $459,198 | 12:03:15 20/04/2026 | |
| 168 | DOT/USDT | $1.27 | $446,026 | 12:00:08 20/04/2026 | |
| 169 | DOT/KRW | $1.27 | $440,749 | 11:59:54 20/04/2026 | |
| 170 | DOT/USDT | $1.27 | $426,639 | 11:57:09 20/04/2026 | |
| 171 | DOT/USD | $1.27 | $418,524 | 12:00:17 20/04/2026 | |
| 172 | DOT/TRY | $1.27 | $406,636 | 11:56:23 20/04/2026 | |
| 173 | DOT/USDC | $1.27 | $386,252 | 12:00:15 20/04/2026 | |
| 174 | DOT/USDT | $1.27 | $383,090 | 11:59:53 20/04/2026 | |
| 175 | DOT/USDC | $1.27 | $348,770 | 11:57:08 20/04/2026 | |
| 176 | DOT/USDC | $1.27 | $335,435 | 12:00:11 20/04/2026 | |
| 177 | DOT/USD | $1.26 | $326,559 | 11:54:16 20/04/2026 | |
| 178 | DOT/USD | $1.27 | $323,492 | 12:00:17 20/04/2026 | |
| 179 | DOT/TRY | $1.27 | $307,327 | 11:57:08 20/04/2026 | |
| 180 | DOT/USDT | $1.27 | $299,595 | 11:54:09 20/04/2026 | |
| 181 | DOT/USDC | $1.27 | $299,500 | 11:57:16 20/04/2026 | |
| 182 | DOT/BTC | $1.27 | $299,192 | 12:00:08 20/04/2026 | |
| 183 | DOT/USD | $1.27 | $296,991 | 11:57:15 20/04/2026 | |
| 184 | DOT/USDT | $1.27 | $285,019 | 11:54:09 20/04/2026 | |
| 185 | DOT/USDT | $1.27 | $275,664 | 11:57:07 20/04/2026 | |
| 186 | DOT/USDT | $1.27 | $258,976 | 11:57:11 20/04/2026 | |
| 187 | DOT/USDT | $1.27 | $258,688 | 12:00:10 20/04/2026 | |
| 188 | DOT/USDT | $1.27 | $244,183 | 12:00:11 20/04/2026 | |
| 189 | DOT/USDT | $1.27 | $241,905 | 12:00:14 20/04/2026 | |
| 190 | DOT/USD | $1.27 | $226,637 | 11:57:11 20/04/2026 | |
| 191 | DOT/USDT | $1.27 | $223,322 | 11:57:18 20/04/2026 | |
| 192 | DOT/USD | $1.27 | $216,254 | 11:57:11 20/04/2026 | |
| 193 | DOT/USDT | $1.25 | $204,712 | 12:00:08 20/04/2026 | |
| 194 | DOT/USDT | $1.27 | $201,923 | 12:00:10 20/04/2026 | |
| 195 | DOT/EUR | $1.26 | $199,186 | 11:57:08 20/04/2026 | |
| 196 | DOT/USDT | $1.27 | $195,417 | 11:57:12 20/04/2026 | |
| 197 | DOT/USDC | $1.27 | $191,956 | 12:00:17 20/04/2026 | |
| 198 | DOT/EUR | $1.27 | $191,238 | 11:56:52 20/04/2026 | |
| 199 | DOT/USDT | $1.27 | $187,060 | 11:57:11 20/04/2026 | |
| 200 | DOT/USD | $1.27 | $180,428 | 12:00:16 20/04/2026 | |
| 201 | DOT/USDT | $1.27 | $172,435 | 12:00:12 20/04/2026 | |
| 202 | DOT/USDT | $1.27 | $171,635 | 12:00:15 20/04/2026 | |
| 203 | DOT/USDC | $1.26 | $165,209 | 11:57:15 20/04/2026 | |
| 204 | DOT/USDC | $1.27 | $163,719 | 11:57:09 20/04/2026 | |
| 205 | DOT/EUR | $1.27 | $162,017 | 11:59:54 20/04/2026 | |
| 206 | DOT/EUR | $1.27 | $157,755 | 11:57:09 20/04/2026 | |
| 207 | DOT/USDT | $1.27 | $151,681 | 11:57:11 20/04/2026 | |
| 208 | DOT/XRP | $1.27 | $142,648 | 11:57:13 20/04/2026 | |
| 209 | DOT/USDT | $1.27 | $137,748 | 12:00:08 20/04/2026 | |
| 210 | DOT/USDT | $1.27 | $135,148 | 11:57:11 20/04/2026 | |
| 211 | DOT/USDC | $1.27 | $130,014 | 11:57:12 20/04/2026 | |
| 212 | DOT/USDT | $1.27 | $125,859 | 11:57:13 20/04/2026 | |
| 213 | DOT/USD | $1.27 | $123,251 | 11:57:12 20/04/2026 | |
| 214 | DOT/SOL | $1.27 | $119,970 | 11:57:13 20/04/2026 | |
| 215 | DOT/TRY | $1.27 | $115,313 | 11:56:52 20/04/2026 | |
| 216 | DOT/USDT | $1.27 | $114,927 | 11:54:09 20/04/2026 | |
| 217 | DOT/BTC | $1.27 | $114,680 | 11:56:52 20/04/2026 | |
| 218 | DOT/USD | $1.26 | $114,658 | 11:57:15 20/04/2026 | |
| 219 | DOT/USDC | $1.26 | $113,527 | 11:54:08 20/04/2026 | |
| 220 | DOT/USDT | $1.27 | $113,473 | 12:00:10 20/04/2026 | |
| 221 | DOT/ETH | $1.27 | $113,321 | 11:54:10 20/04/2026 | |
| 222 | DOT/USDC | $1.26 | $112,584 | 12:00:07 20/04/2026 | |
| 223 | DOT/TRY | $1.27 | $108,566 | 11:54:09 20/04/2026 | |
| 224 | DOT/USD | $1.27 | $103,232 | 11:54:10 20/04/2026 | |
| 225 | DOT/USDT | $1.27 | $102,071 | 12:00:13 20/04/2026 | |
| 226 | DOT/USDT | $1.27 | $102,071 | 12:00:11 20/04/2026 | |
| 227 | DOT/USDT | $1.27 | $102,071 | 12:00:12 20/04/2026 | |
| 228 | DOT/USDT | $1.27 | $100,568 | 12:00:18 20/04/2026 | |
| 229 | DOT/USDT | $1.27 | $96,465.45 | 12:00:13 20/04/2026 | |
| 230 | DOT/EUR | $1.27 | $94,166.72 | 12:00:17 20/04/2026 | |
| 231 | DOT/USDC | $1.27 | $93,829.52 | 12:00:12 20/04/2026 | |
| 232 | DOT/USDC | $1.27 | $93,805.33 | 12:00:12 20/04/2026 | |
| 233 | DOT/USDC | $1.27 | $89,680.87 | 11:57:09 20/04/2026 | |
| 234 | DOT/BTC | $1.27 | $87,797.01 | 12:00:07 20/04/2026 | |
| 235 | DOT/USDC | $1.26 | $87,669.89 | 11:57:15 20/04/2026 | |
| 236 | DOT/USD | $1.27 | $84,151.62 | 11:59:53 20/04/2026 | |
| 237 | DOT/TRY | $1.27 | $81,101.27 | 11:57:13 20/04/2026 | |
| 238 | DOT/USDT | $1.26 | $80,973.12 | 11:57:11 20/04/2026 | |
| 239 | DOT/TRY | $1.27 | $79,688.50 | 11:54:53 20/04/2026 | |
| 240 | DOT/USDC | $1.26 | $73,855.63 | 11:54:50 20/04/2026 | |
| 241 | DOT/USDT | $1.27 | $71,890.96 | 11:57:13 20/04/2026 | |
| 242 | DOT/INR | $1.32 | $68,169.34 | 11:54:11 20/04/2026 | |
| 243 | DOT/USDC | $1.27 | $65,178.06 | 11:57:10 20/04/2026 | |
| 244 | DOT/USDT | $1.27 | $63,426.06 | 12:00:16 20/04/2026 | |
| 245 | DOT/USDT | $1.27 | $63,361.33 | 12:00:07 20/04/2026 | |
| 246 | DOT/USDC | $1.26 | $62,379.68 | 11:57:08 20/04/2026 | |
| 247 | DOT/USDT | $1.26 | $62,183.33 | 11:54:15 20/04/2026 | |
| 248 | DOT/USD | $1.26 | $61,576.26 | 11:59:53 20/04/2026 | |
| 249 | DOT/USDT | $1.27 | $61,123.05 | 12:00:16 20/04/2026 | |
| 250 | DOT/USDT | $1.27 | $60,806.67 | 12:00:07 20/04/2026 | |
| 251 | DOT/USDC | $1.27 | $60,340.44 | 11:54:08 20/04/2026 | |
| 252 | DOT/USDT | $1.27 | $60,054.06 | 12:00:11 20/04/2026 | |
| 253 | DOT/USD | $1.27 | $58,575.75 | 12:00:17 20/04/2026 | |
| 254 | DOT/USDC | $1.27 | $57,897.06 | 11:57:11 20/04/2026 | |
| 255 | DOT/USDT | $1.26 | $57,034.18 | 11:59:53 20/04/2026 | |
| 256 | DOT/JPY | $1.27 | $55,881.56 | 11:57:11 20/04/2026 | |
| 257 | DOT/USD | $1.27 | $46,888.72 | 11:57:17 20/04/2026 | |
| 258 | DOT/USD | $1.27 | $43,995.45 | 12:03:16 20/04/2026 | |
| 259 | DOT/USDC | $1.27 | $41,745.80 | 11:54:08 20/04/2026 | |
| 260 | DOT/USDC | $1.27 | $41,590.22 | 11:57:13 20/04/2026 | |
| 261 | DOT/USD | $1.27 | $41,525.69 | 11:56:54 20/04/2026 | |
| 262 | DOT/FDUSD | $1.27 | $40,347.11 | 11:56:52 20/04/2026 | |
| 263 | DOT/EUR | $1.27 | $40,232.96 | 11:57:12 20/04/2026 | |
| 264 | DOT/USDT | $1.27 | $39,801.48 | 11:57:08 20/04/2026 | |
| 265 | DOT/USD | $1.26 | $38,522.66 | 12:00:15 20/04/2026 | |
| 266 | DOT/USDC | $1.27 | $38,188.05 | 11:54:09 20/04/2026 | |
| 267 | DOT/USDT | $1.27 | $36,843.48 | 12:00:07 20/04/2026 | |
| 268 | DOT/USDC | $1.27 | $36,519.44 | 11:57:13 20/04/2026 | |
| 269 | DOT/USDC | $1.27 | $36,236.69 | 12:00:17 20/04/2026 | |
| 270 | DOT/USDT | $1.26 | $35,343.21 | 12:00:13 20/04/2026 | |
| 271 | DOT/USDT | $1.27 | $35,264.37 | 12:00:17 20/04/2026 | |
| 272 | DOT/USDT | $1.26 | $33,294.43 | 12:03:20 20/04/2026 | |
| 273 | DOT/BTC | $1.26 | $32,799.35 | 12:00:11 20/04/2026 | |
| 274 | DOT/USDP | $1.27 | $27,455.25 | 12:00:12 20/04/2026 | |
| 275 | DOT/ETH | $1.27 | $27,272.77 | 12:00:12 20/04/2026 | |
| 276 | DOT/USDC | $1.27 | $27,153.30 | 11:54:11 20/04/2026 | |
| 277 | DOT/USDT | $1.27 | $25,956.54 | 11:57:15 20/04/2026 | |
| 278 | DOT/USDT | $1.27 | $24,754.30 | 11:51:07 20/04/2026 | |
| 279 | DOT/USDC | $1.27 | $24,455.27 | 11:48:08 20/04/2026 | |
| 280 | DOT/BTC | $1.26 | $24,197.70 | 11:57:00 20/04/2026 | |
| 281 | DOT/USDC | $1.27 | $23,467.27 | 12:00:11 20/04/2026 | |
| 282 | DOT/TRY | $1.26 | $22,412.54 | 11:57:12 20/04/2026 | |
| 283 | DOT/USD | $1.24 | $20,424.66 | 12:01:23 20/04/2026 | |
| 284 | DOT/USDT | $1.27 | $18,794.05 | 12:00:18 20/04/2026 | |
| 285 | DOT/USDT | $1.26 | $18,770.39 | 11:59:54 20/04/2026 | |
| 286 | DOT/USDC | $1.27 | $18,357.78 | 11:57:07 20/04/2026 | |
| 287 | DOT/BTC | $1.27 | $18,318.59 | 11:57:07 20/04/2026 | |
| 288 | DOT/USDT | $1.27 | $18,106.19 | 12:00:07 20/04/2026 | |
| 289 | DOT/USDT | $1.27 | $17,959.22 | 11:54:11 20/04/2026 | |
| 290 | DOT/USD | $1.26 | $17,941.03 | 11:54:08 20/04/2026 | |
| 291 | DOT/BTC | $1.26 | $16,770.19 | 11:56:54 20/04/2026 | |
| 292 | DOT/THB | $1.26 | $16,323.53 | 11:54:08 20/04/2026 | |
| 293 | DOT/EUR | $1.27 | $15,913.01 | 12:00:13 20/04/2026 | |
| 294 | DOT/USD | $1.26 | $15,716.06 | 11:54:25 20/04/2026 | |
| 295 | DOT/USDT | $1.27 | $15,129.56 | 11:54:08 20/04/2026 | |
| 296 | DOT/BTC | $1.27 | $15,089.77 | 12:00:12 20/04/2026 | |
| 297 | DOT/BTC | $1.27 | $15,089.23 | 12:00:09 20/04/2026 | |
| 298 | DOT/USDT | $1.27 | $14,954.91 | 12:00:11 20/04/2026 | |
| 299 | DOT/INR | $1.31 | $14,918.64 | 12:00:13 20/04/2026 | |
| 300 | DOT/USDC | $1.26 | $14,861.32 | 11:59:54 20/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOT/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,569,174 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.