Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.83 | $208,818,095 | 10:00:15 20/12/2025 | |
| 2 | DOT/USDT | $1.83 | $181,599,562 | 10:03:08 20/12/2025 | |
| 3 | DOT/USDT | $1.83 | $151,176,341 | 09:57:17 20/12/2025 | |
| 4 | DOT/USDT | $1.83 | $117,440,271 | 10:03:16 20/12/2025 | |
| 5 | DOT/USDT | $1.83 | $115,381,927 | 10:00:18 20/12/2025 | |
| 6 | DOT/USDT | $1.83 | $100,003,048 | 09:54:17 20/12/2025 | |
| 7 | DOT/USDT | $1.83 | $84,112,846 | 09:57:16 20/12/2025 | |
| 8 | DOT/USDT | $7.02 | $78,186,724 | 09:57:15 20/12/2025 | |
| 9 | DOT/USDT | $1.83 | $76,436,539 | 09:57:15 20/12/2025 | |
| 10 | DOT/USDT | $1.83 | $74,336,261 | 09:54:15 20/12/2025 | |
| 11 | DOT/USDT | $1.83 | $64,782,982 | 10:00:15 20/12/2025 | |
| 12 | DOT/USDT | $1.83 | $60,277,365 | 10:00:17 20/12/2025 | |
| 13 | DOT/USDT | $1.83 | $59,640,236 | 09:57:16 20/12/2025 | |
| 14 | DOT/USDT | $1.83 | $57,336,443 | 09:57:23 20/12/2025 | |
| 15 | DOT/USDT | $1.83 | $53,493,633 | 10:00:16 20/12/2025 | |
| 16 | DOT/USDT | $1.83 | $46,747,316 | 09:57:17 20/12/2025 | |
| 17 | DOT/USDT | $1.83 | $46,502,776 | 09:48:17 20/12/2025 | |
| 18 | DOT/USDT | $1.83 | $46,153,271 | 10:00:16 20/12/2025 | |
| 19 | DOT/USDT | $1.83 | $37,861,097 | 09:55:49 20/12/2025 | |
| 20 | DOT/USDT | $1.83 | $34,211,023 | 09:57:18 20/12/2025 | |
| 21 | DOT/USDT | $1.83 | $32,765,029 | 09:54:07 20/12/2025 | |
| 22 | DOT/USDT | $1.83 | $29,436,653 | 09:57:18 20/12/2025 | |
| 23 | DOT/USDT | $1.83 | $28,933,863 | 10:00:18 20/12/2025 | |
| 24 | DOT/USDT | $1.83 | $28,253,334 | 09:54:17 20/12/2025 | |
| 25 | DOT/USDT | $1.83 | $17,562,991 | 09:57:19 20/12/2025 | |
| 26 | DOT/USDT | $1.83 | $17,277,146 | 09:54:16 20/12/2025 | |
| 27 | DOT/USDT | $1.83 | $16,533,447 | 09:54:15 20/12/2025 | |
| 28 | DOT/USDT | $1.83 | $16,238,284 | 10:00:16 20/12/2025 | |
| 29 | DOT/USDT | $1.83 | $16,083,300 | 09:57:10 20/12/2025 | |
| 30 | DOT/USDT | $1.83 | $15,621,345 | 10:00:16 20/12/2025 | |
| 31 | DOT/USDT | $1.83 | $15,583,861 | 10:00:16 20/12/2025 | |
| 32 | DOT/USDT | $1.83 | $14,898,732 | 09:57:18 20/12/2025 | |
| 33 | DOT/USDT | $1.83 | $14,686,645 | 09:57:15 20/12/2025 | |
| 34 | DOT/USDT | $1.83 | $14,454,259 | 09:51:17 20/12/2025 | |
| 35 | DOT/USD | $1.83 | $14,139,922 | 10:00:16 20/12/2025 | |
| 36 | DOT/USDT | $1.83 | $14,133,331 | 10:00:16 20/12/2025 | |
| 37 | DOT/USDT | $1.83 | $14,061,829 | 09:57:17 20/12/2025 | |
| 38 | DOT/USDT | $1.83 | $14,051,093 | 10:00:17 20/12/2025 | |
| 39 | DOT/USDT | $1.83 | $13,827,900 | 09:56:54 20/12/2025 | |
| 40 | DOT/USDT | $1.83 | $13,770,676 | 09:57:15 20/12/2025 | |
| 41 | DOT/USDT | $1.83 | $13,087,410 | 09:54:16 20/12/2025 | |
| 42 | DOT/USDT | $1.83 | $13,060,401 | 10:00:17 20/12/2025 | |
| 43 | DOT/USDT | $1.83 | $11,836,172 | 10:00:16 20/12/2025 | |
| 44 | DOT/USDT | $1.83 | $11,440,916 | 09:57:18 20/12/2025 | |
| 45 | DOT/USDT | $1.83 | $11,406,828 | 09:57:09 20/12/2025 | |
| 46 | DOT/USDT | $1.83 | $10,505,972 | 09:57:16 20/12/2025 | |
| 47 | DOT/USDT | $1.83 | $10,399,784 | 10:00:07 20/12/2025 | |
| 48 | DOT/USDT | $1.83 | $10,107,891 | 09:59:54 20/12/2025 | |
| 49 | DOT/USDT | $1.83 | $10,100,522 | 10:00:07 20/12/2025 | |
| 50 | DOT/USDT | $1.83 | $9,625,325 | 09:57:16 20/12/2025 | |
| 51 | DOT/USDT | $1.83 | $8,926,106 | 10:00:10 20/12/2025 | |
| 52 | DOT/USDT | $1.83 | $8,463,485 | 09:57:16 20/12/2025 | |
| 53 | DOT/USDT | $1.83 | $8,311,723 | 09:57:17 20/12/2025 | |
| 54 | DOT/USDT | $1.83 | $8,042,071 | 10:00:16 20/12/2025 | |
| 55 | DOT/USDT | $1.83 | $7,937,162 | 09:57:07 20/12/2025 | |
| 56 | DOT/USDT | $1.83 | $7,642,589 | 09:57:16 20/12/2025 | |
| 57 | DOT/USDT | $1.84 | $7,463,543 | 09:58:21 20/12/2025 | |
| 58 | DOT/USDT | $1.83 | $7,356,170 | 10:03:20 20/12/2025 | |
| 59 | DOT/USDT | $1.83 | $6,777,622 | 10:00:13 20/12/2025 | |
| 60 | DOT/USDT | $1.83 | $6,758,315 | 09:51:15 20/12/2025 | |
| 61 | DOT/USDT | $1.83 | $6,634,418 | 09:57:15 20/12/2025 | |
| 62 | DOT/USDT | $1.83 | $6,019,213 | 10:00:17 20/12/2025 | |
| 63 | DOT/USDT | $1.83 | $5,942,162 | 09:56:53 20/12/2025 | |
| 64 | DOT/USDT | $1.83 | $5,841,564 | 09:54:11 20/12/2025 | |
| 65 | DOT/USDT | $1.83 | $5,812,383 | 10:00:10 20/12/2025 | |
| 66 | DOT/USDT | $1.83 | $5,551,647 | 10:00:15 20/12/2025 | |
| 67 | DOT/USDT | $1.83 | $5,520,091 | 09:54:07 20/12/2025 | |
| 68 | DOT/USDT | $1.83 | $5,510,648 | 09:57:16 20/12/2025 | |
| 69 | DOT/USDT | $1.83 | $5,503,200 | 09:54:19 20/12/2025 | |
| 70 | DOT/USDT | $1.83 | $5,494,561 | 10:00:16 20/12/2025 | |
| 71 | DOT/USDT | $1.83 | $5,417,153 | 10:00:11 20/12/2025 | |
| 72 | DOT/USDT | $1.83 | $5,259,910 | 09:54:19 20/12/2025 | |
| 73 | DOT/USD | $1.83 | $5,131,790 | 09:54:52 20/12/2025 | |
| 74 | DOT/USDT | $1.83 | $4,901,430 | 09:57:10 20/12/2025 | |
| 75 | DOT/USDT | $1.83 | $4,608,565 | 10:00:15 20/12/2025 | |
| 76 | DOT/USDT | $1.83 | $4,316,173 | 09:57:09 20/12/2025 | |
| 77 | DOT/USDT | $1.83 | $4,302,148 | 10:00:16 20/12/2025 | |
| 78 | DOT/USDT | $1.83 | $4,231,087 | 09:54:12 20/12/2025 | |
| 79 | DOT/USDT | $1.83 | $3,873,151 | 09:57:07 20/12/2025 | |
| 80 | DOT/USDT | $1.83 | $3,712,900 | 10:00:09 20/12/2025 | |
| 81 | DOT/USDT | $1.83 | $3,640,483 | 10:00:07 20/12/2025 | |
| 82 | DOT/USDT | $1.83 | $3,635,573 | 10:00:26 20/12/2025 | |
| 83 | DOT/USDT | $1.83 | $3,621,974 | 10:02:53 20/12/2025 | |
| 84 | DOT/USDT | $1.83 | $3,507,944 | 10:00:10 20/12/2025 | |
| 85 | DOT/USDT | $1.83 | $3,445,585 | 09:51:13 20/12/2025 | |
| 86 | DOT/USDT | $1.83 | $3,433,498 | 09:56:54 20/12/2025 | |
| 87 | DOT/USDT | $1.83 | $3,365,006 | 10:00:07 20/12/2025 | |
| 88 | DOT/USDT | $3.55 | $3,308,970 | 10:00:11 20/12/2025 | |
| 89 | DOT/USDT | $1.83 | $3,254,870 | 09:57:08 20/12/2025 | |
| 90 | DOT/USD | $1.83 | $3,173,972 | 09:56:29 20/12/2025 | |
| 91 | DOT/USDT | $1.83 | $3,157,925 | 09:57:09 20/12/2025 | |
| 92 | DOT/USDT | $1.83 | $3,125,364 | 09:54:08 20/12/2025 | |
| 93 | DOT/USDT | $1.83 | $3,098,316 | 10:00:15 20/12/2025 | |
| 94 | DOT/USDT | $1.83 | $3,083,968 | 09:57:11 20/12/2025 | |
| 95 | DOT/USDT | $1.83 | $3,072,271 | 10:00:11 20/12/2025 | |
| 96 | DOT/USDT | $1.83 | $3,071,827 | 10:00:08 20/12/2025 | |
| 97 | DOT/USDT | $1.83 | $3,047,981 | 10:00:11 20/12/2025 | |
| 98 | DOT/USDT | $1.83 | $2,912,958 | 09:57:11 20/12/2025 | |
| 99 | DOT/USDT | $1.83 | $2,761,380 | 09:57:11 20/12/2025 | |
| 100 | DOT/USDT | $1.83 | $2,747,837 | 09:57:18 20/12/2025 | |
| 101 | DOT/USDT | $1.83 | $2,723,380 | 10:00:07 20/12/2025 | |
| 102 | DOT/USDT | $1.83 | $2,718,078 | 10:00:13 20/12/2025 | |
| 103 | DOT/USDT | $1.83 | $2,710,669 | 10:00:12 20/12/2025 | |
| 104 | DOT/USDT | $1.83 | $2,695,534 | 09:57:09 20/12/2025 | |
| 105 | DOT/USDT | $1.83 | $2,650,628 | 09:57:10 20/12/2025 | |
| 106 | DOT/USDC | $1.83 | $2,622,061 | 10:00:16 20/12/2025 | |
| 107 | DOT/USDT | $1.83 | $2,456,659 | 10:00:07 20/12/2025 | |
| 108 | DOT/USDT | $1.83 | $2,404,091 | 09:57:17 20/12/2025 | |
| 109 | DOT/USDT | $1.83 | $2,341,812 | 10:00:16 20/12/2025 | |
| 110 | DOT/USDT | $1.83 | $2,313,438 | 09:57:18 20/12/2025 | |
| 111 | DOT/USDT | $1.83 | $2,302,337 | 10:00:16 20/12/2025 | |
| 112 | DOT/USDT | $1.84 | $2,222,192 | 09:57:17 20/12/2025 | |
| 113 | DOT/USDT | $1.83 | $2,168,172 | 09:51:11 20/12/2025 | |
| 114 | DOT/USD | $1.83 | $2,126,098 | 09:59:54 20/12/2025 | |
| 115 | DOT/USDC | $1.83 | $2,008,764 | 09:56:54 20/12/2025 | |
| 116 | DOT/USDT | $1.83 | $1,964,753 | 09:57:10 20/12/2025 | |
| 117 | DOT/USDT | $1.83 | $1,896,248 | 09:57:07 20/12/2025 | |
| 118 | DOT/USDT | $1.83 | $1,843,247 | 10:00:11 20/12/2025 | |
| 119 | DOT/KRW | $1.85 | $1,836,994 | 09:56:53 20/12/2025 | |
| 120 | DOT/USDT | $1.83 | $1,828,257 | 10:00:11 20/12/2025 | |
| 121 | DOT/USD | $1.83 | $1,759,899 | 10:00:17 20/12/2025 | |
| 122 | DOT/USDT | $1.83 | $1,759,661 | 10:00:18 20/12/2025 | |
| 123 | DOT/USDT | $1.83 | $1,706,263 | 09:57:10 20/12/2025 | |
| 124 | DOT/USDT | $1.83 | $1,636,573 | 10:00:16 20/12/2025 | |
| 125 | DOT/USD | $1.83 | $1,635,160 | 10:00:16 20/12/2025 | |
| 126 | DOT/USDT | $1.83 | $1,584,060 | 09:56:54 20/12/2025 | |
| 127 | DOT/USD | $1.83 | $1,575,934 | 09:57:16 20/12/2025 | |
| 128 | DOT/USDT | $1.84 | $1,573,222 | 10:00:17 20/12/2025 | |
| 129 | DOT/USDC | $1.83 | $1,526,756 | 09:54:07 20/12/2025 | |
| 130 | DOT/USDT | $1.83 | $1,519,661 | 09:57:14 20/12/2025 | |
| 131 | DOT/USDC | $1.83 | $1,500,383 | 10:03:15 20/12/2025 | |
| 132 | DOT/TRY | $1.84 | $1,466,369 | 09:54:07 20/12/2025 | |
| 133 | DOT/USDT | $1.83 | $1,422,100 | 09:54:08 20/12/2025 | |
| 134 | DOT/USDT | $1.83 | $1,419,278 | 09:57:07 20/12/2025 | |
| 135 | DOT/USDT | $1.83 | $1,383,621 | 09:57:09 20/12/2025 | |
| 136 | DOT/USDT | $1.83 | $1,373,193 | 09:57:17 20/12/2025 | |
| 137 | DOT/USDT | $1.83 | $1,273,361 | 10:00:22 20/12/2025 | |
| 138 | DOT/USDZ | $1.83 | $1,241,078 | 10:00:13 20/12/2025 | |
| 139 | DOT/USDT | $1.83 | $1,194,610 | 10:00:07 20/12/2025 | |
| 140 | DOT/vDOT | $1.83 | $1,158,624 | 09:57:08 20/12/2025 | |
| 141 | DOT/USDT | $1.83 | $1,156,110 | 10:00:12 20/12/2025 | |
| 142 | DOT/USDT | $1.83 | $1,135,524 | 09:54:09 20/12/2025 | |
| 143 | DOT/USDT | $1.83 | $1,124,657 | 09:51:17 20/12/2025 | |
| 144 | DOT/USDT | $1.83 | $1,081,484 | 09:57:09 20/12/2025 | |
| 145 | DOT/USDT | $1.83 | $1,049,298 | 10:00:19 20/12/2025 | |
| 146 | DOT/USD | $1.83 | $992,450 | 09:55:49 20/12/2025 | |
| 147 | DOT/USD | $1.83 | $907,525 | 10:03:17 20/12/2025 | |
| 148 | DOT/USDC | $1.83 | $900,898 | 09:57:16 20/12/2025 | |
| 149 | DOT/USDT | $1.83 | $877,067 | 09:57:07 20/12/2025 | |
| 150 | DOT/USDT | $1.83 | $844,714 | 10:03:16 20/12/2025 | |
| 151 | DOT/USDT | $1.83 | $843,685 | 10:00:16 20/12/2025 | |
| 152 | DOT/USDT | $1.83 | $839,072 | 09:59:53 20/12/2025 | |
| 153 | DOT/USDT | $1.83 | $834,482 | 09:57:07 20/12/2025 | |
| 154 | DOT/USDT | $1.83 | $830,822 | 10:00:12 20/12/2025 | |
| 155 | DOT/USD | $1.83 | $768,046 | 09:54:17 20/12/2025 | |
| 156 | DOT/USD | $1.83 | $753,596 | 09:57:07 20/12/2025 | |
| 157 | DOT/USDT | $1.83 | $753,246 | 09:57:09 20/12/2025 | |
| 158 | DOT/USDT | $1.83 | $735,031 | 10:00:14 20/12/2025 | |
| 159 | DOT/USDT | $1.83 | $735,030 | 10:00:08 20/12/2025 | |
| 160 | DOT/USDT | $1.83 | $728,492 | 10:00:10 20/12/2025 | |
| 161 | DOT/USDC | $1.83 | $718,762 | 10:00:11 20/12/2025 | |
| 162 | DOT/USDT | $1.83 | $716,026 | 09:57:08 20/12/2025 | |
| 163 | DOT/USDT | $1.83 | $706,876 | 10:00:07 20/12/2025 | |
| 164 | DOT/BTC | $1.83 | $695,420 | 09:56:54 20/12/2025 | |
| 165 | DOT/USD | $1.83 | $694,343 | 09:57:07 20/12/2025 | |
| 166 | DOT/USDT | $1.84 | $665,796 | 09:54:11 20/12/2025 | |
| 167 | DOT/USDT | $1.83 | $665,055 | 10:00:12 20/12/2025 | |
| 168 | DOT/USDT | $1.83 | $661,602 | 10:00:07 20/12/2025 | |
| 169 | DOT/EUR | $1.84 | $657,864 | 09:57:10 20/12/2025 | |
| 170 | DOT/USDT | $1.83 | $651,791 | 10:00:15 20/12/2025 | |
| 171 | DOT/KRW | $1.85 | $637,698 | 09:59:53 20/12/2025 | |
| 172 | DOT/USDT | $1.83 | $598,132 | 10:00:10 20/12/2025 | |
| 173 | DOT/USDT | $1.83 | $585,662 | 09:57:09 20/12/2025 | |
| 174 | DOT/USDT | $1.83 | $575,488 | 10:00:08 20/12/2025 | |
| 175 | DOT/USD | $1.84 | $560,367 | 09:57:17 20/12/2025 | |
| 176 | DOT/BTC | $1.83 | $559,906 | 09:54:11 20/12/2025 | |
| 177 | DOT/USDT | $1.83 | $553,233 | 10:00:16 20/12/2025 | |
| 178 | DOT/USDT | $1.83 | $552,484 | 09:57:09 20/12/2025 | |
| 179 | DOT/USDT | $1.83 | $535,100 | 09:54:12 20/12/2025 | |
| 180 | DOT/USD | $1.83 | $529,125 | 10:00:11 20/12/2025 | |
| 181 | DOT/USDC | $1.83 | $528,200 | 10:00:08 20/12/2025 | |
| 182 | DOT/USD | $1.83 | $521,814 | 10:00:10 20/12/2025 | |
| 183 | DOT/USD | $1.83 | $521,814 | 10:00:08 20/12/2025 | |
| 184 | DOT/USDT | $1.84 | $515,715 | 09:54:09 20/12/2025 | |
| 185 | DOT/USDT | $1.83 | $512,889 | 10:00:07 20/12/2025 | |
| 186 | DOT/EUR | $1.83 | $511,615 | 09:54:07 20/12/2025 | |
| 187 | DOT/EUR | $1.84 | $509,741 | 09:59:54 20/12/2025 | |
| 188 | DOT/USDT | $1.83 | $508,564 | 10:00:15 20/12/2025 | |
| 189 | DOT/EUR | $1.84 | $506,065 | 09:57:09 20/12/2025 | |
| 190 | DOT/USDT | $1.83 | $500,308 | 10:03:20 20/12/2025 | |
| 191 | DOT/USDT | $1.83 | $496,191 | 10:00:17 20/12/2025 | |
| 192 | DOT/USDC | $1.83 | $490,853 | 09:57:07 20/12/2025 | |
| 193 | DOT/MMXN | $1.84 | $484,715 | 10:00:08 20/12/2025 | |
| 194 | 5DOT/USD | $1.85 | $482,822 | 10:00:11 20/12/2025 | |
| 195 | DOT/USDC | $1.83 | $482,224 | 10:00:11 20/12/2025 | |
| 196 | DOT/USDT | $1.83 | $459,792 | 10:00:11 20/12/2025 | |
| 197 | DOT/USDT | $1.83 | $458,969 | 10:00:07 20/12/2025 | |
| 198 | DOT/USDT | $1.83 | $441,589 | 09:57:07 20/12/2025 | |
| 199 | DOT/USDT | $1.83 | $413,932 | 09:57:11 20/12/2025 | |
| 200 | DOT/USDC | $1.84 | $393,501 | 09:57:53 20/12/2025 | |
| 201 | DOT/USD | $1.83 | $391,525 | 09:57:16 20/12/2025 | |
| 202 | DOT/USDC | $1.83 | $389,849 | 09:57:11 20/12/2025 | |
| 203 | DOT/USDC | $1.83 | $376,370 | 10:00:09 20/12/2025 | |
| 204 | DOT/USDC | $1.83 | $369,872 | 10:00:17 20/12/2025 | |
| 205 | DOT/USDT | $1.83 | $361,752 | 10:00:08 20/12/2025 | |
| 206 | DOT/EUR | $1.83 | $360,250 | 09:56:54 20/12/2025 | |
| 207 | DOT/USD | $1.83 | $352,913 | 09:59:53 20/12/2025 | |
| 208 | DOT/USDT | $1.83 | $344,448 | 09:57:16 20/12/2025 | |
| 209 | DOT/USDT | $1.83 | $319,620 | 10:00:16 20/12/2025 | |
| 210 | DOT/USDT | $1.83 | $315,463 | 09:57:10 20/12/2025 | |
| 211 | DOT/USDC | $1.83 | $306,622 | 09:54:09 20/12/2025 | |
| 212 | DOT/USDT | $1.81 | $302,920 | 10:00:11 20/12/2025 | |
| 213 | DOT/USDT | $1.83 | $284,038 | 09:57:16 20/12/2025 | |
| 214 | DOT/FDUSD | $1.83 | $283,449 | 09:56:54 20/12/2025 | |
| 215 | DOT/USDT | $1.84 | $282,975 | 08:00:11 20/12/2025 | |
| 216 | DOT/USDT | $1.83 | $279,699 | 10:00:07 20/12/2025 | |
| 217 | DOT/USDT | $1.84 | $279,172 | 09:59:59 20/12/2025 | |
| 218 | DOT/XRP | $1.83 | $268,121 | 09:57:08 20/12/2025 | |
| 219 | DOT/USDT | $1.83 | $249,602 | 10:00:09 20/12/2025 | |
| 220 | DOT/USDT | $1.83 | $248,912 | 10:00:11 20/12/2025 | |
| 221 | DOT/USD | $1.83 | $246,732 | 10:03:16 20/12/2025 | |
| 222 | DOT/SOL | $1.83 | $245,434 | 09:57:08 20/12/2025 | |
| 223 | DOT/EUR | $1.83 | $228,606 | 09:56:58 20/12/2025 | |
| 224 | DOT/USDT | $1.83 | $226,665 | 10:00:07 20/12/2025 | |
| 225 | DOT/BTC | $1.83 | $226,268 | 09:56:58 20/12/2025 | |
| 226 | DOT/USDC | $1.83 | $223,333 | 09:56:54 20/12/2025 | |
| 227 | DOT/USDT | $1.83 | $223,134 | 09:57:18 20/12/2025 | |
| 228 | DOT/USDT | $1.83 | $215,710 | 10:00:17 20/12/2025 | |
| 229 | DOT/USDC | $1.83 | $215,474 | 09:57:09 20/12/2025 | |
| 230 | DOT/USDC | $1.83 | $214,136 | 09:57:10 20/12/2025 | |
| 231 | DOT/USDT | $1.83 | $213,838 | 10:00:13 20/12/2025 | |
| 232 | DOT/USDC | $1.83 | $211,326 | 09:54:15 20/12/2025 | |
| 233 | DOT/USD | $1.83 | $205,177 | 09:54:11 20/12/2025 | |
| 234 | DOT/TRY | $1.83 | $204,904 | 09:56:42 20/12/2025 | |
| 235 | DOT/USDT | $1.83 | $198,219 | 09:57:08 20/12/2025 | |
| 236 | DOT/USDT | $1.83 | $194,804 | 09:57:07 20/12/2025 | |
| 237 | DOT/USD | $1.83 | $175,943 | 09:57:17 20/12/2025 | |
| 238 | DOT/USDC | $1.83 | $174,363 | 09:57:07 20/12/2025 | |
| 239 | DOT/USDT | $1.83 | $166,718 | 10:00:17 20/12/2025 | |
| 240 | DOT/ETH | $1.83 | $161,253 | 09:57:08 20/12/2025 | |
| 241 | DOT/TRY | $1.83 | $160,537 | 09:59:23 20/12/2025 | |
| 242 | DOT/EUR | $1.83 | $157,199 | 09:57:07 20/12/2025 | |
| 243 | DOT/USD | $1.83 | $156,989 | 10:03:16 20/12/2025 | |
| 244 | DOT/USDC | $1.83 | $156,912 | 09:57:11 20/12/2025 | |
| 245 | DOT/USDT | $1.83 | $153,702 | 10:00:13 20/12/2025 | |
| 246 | DOT/USD | $1.83 | $145,596 | 09:54:19 20/12/2025 | |
| 247 | DOT/TRY | $1.84 | $144,917 | 09:54:53 20/12/2025 | |
| 248 | DOT/USDC | $1.83 | $140,557 | 09:56:53 20/12/2025 | |
| 249 | DOT/INR | $1.84 | $136,585 | 10:00:07 20/12/2025 | |
| 250 | DOT/EUR | $1.83 | $136,035 | 09:57:10 20/12/2025 | |
| 251 | DOT/TRY | $1.83 | $131,030 | 09:57:11 20/12/2025 | |
| 252 | DOT/EUR | $1.84 | $125,930 | 10:00:11 20/12/2025 | |
| 253 | DOT/USDT | $1.83 | $120,192 | 09:57:09 20/12/2025 | |
| 254 | DOT/USD | $1.83 | $114,682 | 09:57:10 20/12/2025 | |
| 255 | DOT/USDC | $1.83 | $114,273 | 09:54:09 20/12/2025 | |
| 256 | DOT/USDT | $1.83 | $111,536 | 09:57:19 20/12/2025 | |
| 257 | DOT/USDC | $1.84 | $110,800 | 09:59:54 20/12/2025 | |
| 258 | DOT/USDC | $1.83 | $110,296 | 09:54:12 20/12/2025 | |
| 259 | DOT/USD | $1.83 | $103,439 | 09:56:54 20/12/2025 | |
| 260 | DOT/USDT | $1.83 | $102,003 | 09:57:17 20/12/2025 | |
| 261 | DOT/USDT | $1.83 | $100,233 | 10:00:11 20/12/2025 | |
| 262 | DOT/USDT | $1.83 | $94,399.03 | 10:00:08 20/12/2025 | |
| 263 | DOT/XBT | $1.84 | $92,679.49 | 09:59:54 20/12/2025 | |
| 264 | DOT/USDT | $1.84 | $89,843.74 | 09:59:54 20/12/2025 | |
| 265 | DOT/USDT | $1.83 | $89,219.69 | 09:59:53 20/12/2025 | |
| 266 | DOT/USDT | $1.83 | $88,783.14 | 10:00:11 20/12/2025 | |
| 267 | DOT/USDT | $1.83 | $88,227.67 | 10:00:09 20/12/2025 | |
| 268 | DOT/USDC | $1.83 | $87,201.24 | 10:00:07 20/12/2025 | |
| 269 | DOT/USDT | $1.83 | $84,050.83 | 10:00:10 20/12/2025 | |
| 270 | DOT/IDR | $1.83 | $82,295.46 | 09:59:54 20/12/2025 | |
| 271 | DOT/USDT | $1.83 | $79,144.52 | 09:54:15 20/12/2025 | |
| 272 | DOT/USDT | $1.83 | $78,687.37 | 10:00:15 20/12/2025 | |
| 273 | DOT/USDT | $1.83 | $78,577.16 | 09:57:15 20/12/2025 | |
| 274 | DOT/USD | $1.85 | $76,094.56 | 10:04:22 20/12/2025 | |
| 275 | DOT/ETH | $1.83 | $75,151.68 | 09:56:54 20/12/2025 | |
| 276 | DOT/USDC | $1.83 | $72,756.31 | 09:57:09 20/12/2025 | |
| 277 | DOT/BTC | $1.83 | $72,400.75 | 09:56:54 20/12/2025 | |
| 278 | DOT/USDC | $1.83 | $65,662.49 | 09:51:11 20/12/2025 | |
| 279 | DOT/USD | $1.83 | $65,398.27 | 10:00:17 20/12/2025 | |
| 280 | DOT/BTC | $1.83 | $64,275.90 | 09:54:12 20/12/2025 | |
| 281 | DOT/BTC | $1.83 | $61,745.91 | 10:00:10 20/12/2025 | |
| 282 | DOT/USDT | $1.83 | $61,696.12 | 10:00:16 20/12/2025 | |
| 283 | DOT/USDT | $1.83 | $60,176.21 | 10:00:12 20/12/2025 | |
| 284 | DOT/JPY | $1.84 | $59,212.14 | 09:57:08 20/12/2025 | |
| 285 | DOT/USDC | $1.83 | $59,034.12 | 09:54:11 20/12/2025 | |
| 286 | DOT/GUSD | $1.83 | $58,002.16 | 09:59:53 20/12/2025 | |
| 287 | DOT/USD | $1.83 | $58,002.16 | 09:59:53 20/12/2025 | |
| 288 | DOT/VNDC | $1.83 | $56,490.23 | 10:00:16 20/12/2025 | |
| 289 | DOT/USDC | $1.83 | $52,748.67 | 10:00:12 20/12/2025 | |
| 290 | DOT/USDT | $1.83 | $51,729.19 | 10:00:10 20/12/2025 | |
| 291 | DOT/GBP | $1.83 | $50,766.29 | 09:56:58 20/12/2025 | |
| 292 | DOT/USD | $1.83 | $50,427.30 | 10:00:17 20/12/2025 | |
| 293 | DOT/THB | $1.83 | $49,656.34 | 09:54:08 20/12/2025 | |
| 294 | DOT/USDC | $1.83 | $48,675.81 | 10:00:08 20/12/2025 | |
| 295 | DOT/USDC | $1.83 | $48,358.63 | 09:57:08 20/12/2025 | |
| 296 | DOT/USD | $1.83 | $47,525.00 | 10:00:16 20/12/2025 | |
| 297 | DOT/USDT | $1.83 | $42,197.62 | 10:00:10 20/12/2025 | |
| 298 | DOT/USDT | $1.84 | $39,697.57 | 10:00:52 20/12/2025 | |
| 299 | DOT/JPY | $1.83 | $39,690.10 | 10:00:08 20/12/2025 | |
| 300 | DOT/USDT | $1.83 | $38,673.06 | 10:00:07 20/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,818,095 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.