Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.25 | $750,516,428 | 12:00:15 06/02/2026 | |
| 2 | DOT/USDT | $1.26 | $354,701,406 | 12:03:09 06/02/2026 | |
| 3 | DOT/USDT | $1.25 | $325,729,156 | 11:57:17 06/02/2026 | |
| 4 | DOT/USDT | $1.25 | $316,120,291 | 12:00:18 06/02/2026 | |
| 5 | DOT/USDT | $1.25 | $305,217,079 | 12:03:16 06/02/2026 | |
| 6 | DOT/USDT | $1.25 | $281,552,063 | 11:54:16 06/02/2026 | |
| 7 | DOT/USDT | $1.25 | $220,003,064 | 12:00:09 06/02/2026 | |
| 8 | DOT/USDT | $1.25 | $181,481,815 | 11:54:15 06/02/2026 | |
| 9 | DOT/USDT | $1.25 | $168,005,061 | 12:00:16 06/02/2026 | |
| 10 | DOT/USDT | $1.25 | $152,365,003 | 12:00:16 06/02/2026 | |
| 11 | DOT/USDT | $1.25 | $148,877,208 | 12:00:15 06/02/2026 | |
| 12 | DOT/USDT | $1.25 | $145,448,052 | 11:54:16 06/02/2026 | |
| 13 | DOT/USDT | $1.25 | $123,817,997 | 11:57:15 06/02/2026 | |
| 14 | DOT/USDT | $1.25 | $117,441,565 | 11:57:23 06/02/2026 | |
| 15 | DOT/USDT | $1.25 | $101,540,578 | 11:55:59 06/02/2026 | |
| 16 | DOT/USDT | $1.25 | $92,929,875 | 11:54:15 06/02/2026 | |
| 17 | DOT/USDT | $1.25 | $85,097,193 | 12:00:16 06/02/2026 | |
| 18 | DOT/USDT | $1.25 | $83,107,748 | 11:54:17 06/02/2026 | |
| 19 | DOT/USDT | $1.25 | $80,704,666 | 11:57:18 06/02/2026 | |
| 20 | DOT/USDT | $7.01 | $78,124,876 | 12:00:15 06/02/2026 | |
| 21 | DOT/USDT | $1.25 | $51,206,965 | 11:57:18 06/02/2026 | |
| 22 | DOT/USDT | $1.25 | $47,961,258 | 11:57:15 06/02/2026 | |
| 23 | DOT/USDT | $1.25 | $44,895,181 | 12:00:16 06/02/2026 | |
| 24 | DOT/USDT | $1.25 | $43,638,835 | 11:57:15 06/02/2026 | |
| 25 | DOT/USDT | $1.25 | $41,554,581 | 11:57:16 06/02/2026 | |
| 26 | DOT/USDT | $1.25 | $40,840,517 | 11:57:16 06/02/2026 | |
| 27 | DOT/USDT | $1.25 | $40,806,854 | 11:54:09 06/02/2026 | |
| 28 | DOT/USDT | $1.25 | $40,570,485 | 12:00:16 06/02/2026 | |
| 29 | DOT/USDT | $1.25 | $39,595,614 | 12:00:17 06/02/2026 | |
| 30 | DOT/USDT | $1.25 | $37,763,789 | 11:54:17 06/02/2026 | |
| 31 | DOT/USDT | $1.25 | $36,487,402 | 11:57:16 06/02/2026 | |
| 32 | DOT/USDT | $1.25 | $36,435,528 | 12:00:24 06/02/2026 | |
| 33 | DOT/USDT | $1.25 | $36,110,807 | 11:57:17 06/02/2026 | |
| 34 | DOT/USDT | $1.25 | $35,822,423 | 11:56:54 06/02/2026 | |
| 35 | DOT/USDT | $1.25 | $35,808,714 | 11:57:15 06/02/2026 | |
| 36 | DOT/USDT | $1.25 | $35,803,442 | 11:54:15 06/02/2026 | |
| 37 | DOT/USDT | $1.25 | $32,833,048 | 12:00:15 06/02/2026 | |
| 38 | DOT/USDT | $1.25 | $30,760,640 | 11:57:16 06/02/2026 | |
| 39 | DOT/USDT | $1.25 | $30,196,770 | 12:00:16 06/02/2026 | |
| 40 | DOT/USDT | $1.25 | $30,176,943 | 11:57:15 06/02/2026 | |
| 41 | DOT/USDT | $1.25 | $30,098,256 | 11:57:15 06/02/2026 | |
| 42 | DOT/USD | $1.25 | $29,303,924 | 12:00:15 06/02/2026 | |
| 43 | DOT/USDT | $1.25 | $29,293,058 | 12:00:16 06/02/2026 | |
| 44 | DOT/USDT | $1.25 | $27,965,440 | 11:54:18 06/02/2026 | |
| 45 | DOT/USDT | $1.25 | $27,392,666 | 11:57:15 06/02/2026 | |
| 46 | DOT/USDT | $1.25 | $26,553,901 | 12:00:09 06/02/2026 | |
| 47 | DOT/USDT | $1.25 | $26,059,902 | 11:57:15 06/02/2026 | |
| 48 | DOT/USDT | $1.25 | $24,641,444 | 11:57:17 06/02/2026 | |
| 49 | DOT/USDT | $1.25 | $24,265,809 | 11:48:10 06/02/2026 | |
| 50 | DOT/USDT | $1.25 | $21,878,043 | 11:57:16 06/02/2026 | |
| 51 | DOT/USDT | $1.26 | $20,931,311 | 12:03:33 06/02/2026 | |
| 52 | DOT/USDT | $1.25 | $20,072,067 | 11:57:07 06/02/2026 | |
| 53 | DOT/USDT | $1.25 | $19,836,522 | 12:00:16 06/02/2026 | |
| 54 | DOT/USDT | $1.25 | $19,835,089 | 12:00:16 06/02/2026 | |
| 55 | DOT/USDT | $1.25 | $18,853,561 | 11:48:15 06/02/2026 | |
| 56 | 5DOT/USD | $1.25 | $18,260,105 | 12:00:10 06/02/2026 | |
| 57 | DOT/USDT | $1.25 | $17,852,587 | 11:45:07 06/02/2026 | |
| 58 | DOT/USDT | $1.25 | $17,730,223 | 11:54:07 06/02/2026 | |
| 59 | DOT/USDT | $1.25 | $17,292,152 | 11:57:07 06/02/2026 | |
| 60 | DOT/USDT | $1.25 | $17,192,793 | 11:57:16 06/02/2026 | |
| 61 | DOT/USDT | $1.25 | $16,584,581 | 11:54:08 06/02/2026 | |
| 62 | DOT/USDT | $1.25 | $16,500,839 | 11:57:16 06/02/2026 | |
| 63 | DOT/USDT | $1.25 | $16,433,725 | 11:58:08 06/02/2026 | |
| 64 | DOT/USDT | $1.25 | $16,256,975 | 11:54:19 06/02/2026 | |
| 65 | DOT/USDT | $1.25 | $15,795,238 | 11:57:16 06/02/2026 | |
| 66 | DOT/USDT | $1.25 | $14,535,442 | 12:00:15 06/02/2026 | |
| 67 | DOT/USDT | $1.25 | $13,811,317 | 12:00:08 06/02/2026 | |
| 68 | DOT/USDT | $1.25 | $13,116,044 | 12:00:17 06/02/2026 | |
| 69 | DOT/USDT | $1.25 | $13,017,415 | 11:54:15 06/02/2026 | |
| 70 | DOT/USDT | $1.25 | $12,890,163 | 11:54:15 06/02/2026 | |
| 71 | DOT/USDT | $1.25 | $11,359,624 | 11:57:13 06/02/2026 | |
| 72 | DOT/USDT | $1.25 | $10,599,012 | 11:54:08 06/02/2026 | |
| 73 | DOT/USDT | $1.25 | $9,939,182 | 11:57:15 06/02/2026 | |
| 74 | DOT/USDT | $1.25 | $9,930,235 | 11:57:07 06/02/2026 | |
| 75 | DOT/USDT | $1.25 | $9,872,004 | 12:00:09 06/02/2026 | |
| 76 | DOT/USD | $1.25 | $9,207,266 | 11:57:00 06/02/2026 | |
| 77 | DOT/USDT | $1.25 | $9,137,671 | 11:54:13 06/02/2026 | |
| 78 | DOT/USDT | $1.25 | $8,975,744 | 12:00:09 06/02/2026 | |
| 79 | DOT/USDT | $1.25 | $8,963,160 | 11:56:54 06/02/2026 | |
| 80 | DOT/USDT | $1.25 | $8,833,924 | 11:54:08 06/02/2026 | |
| 81 | DOT/USDT | $1.26 | $8,829,740 | 11:59:54 06/02/2026 | |
| 82 | DOT/USD | $1.25 | $8,662,650 | 11:54:26 06/02/2026 | |
| 83 | DOT/USDT | $1.25 | $8,303,853 | 11:54:07 06/02/2026 | |
| 84 | DOT/USDT | $1.25 | $8,230,453 | 11:54:07 06/02/2026 | |
| 85 | DOT/USDT | $1.25 | $8,159,364 | 12:00:10 06/02/2026 | |
| 86 | DOT/USDT | $1.25 | $8,142,251 | 11:45:07 06/02/2026 | |
| 87 | DOT/USDT | $1.25 | $8,027,572 | 12:00:11 06/02/2026 | |
| 88 | DOT/USDT | $1.25 | $7,202,452 | 12:00:07 06/02/2026 | |
| 89 | DOT/USDT | $1.25 | $7,153,839 | 12:00:09 06/02/2026 | |
| 90 | DOT/USDT | $1.25 | $7,147,763 | 12:00:09 06/02/2026 | |
| 91 | DOT/USDT | $1.25 | $7,143,229 | 12:00:11 06/02/2026 | |
| 92 | DOT/USDT | $1.25 | $7,114,614 | 12:00:09 06/02/2026 | |
| 93 | DOT/USDT | $1.25 | $7,085,041 | 11:57:08 06/02/2026 | |
| 94 | DOT/USDT | $1.25 | $7,047,488 | 12:00:21 06/02/2026 | |
| 95 | DOT/USDT | $1.25 | $6,798,497 | 11:57:10 06/02/2026 | |
| 96 | DOT/USDT | $1.25 | $6,694,307 | 11:57:19 06/02/2026 | |
| 97 | DOT/USDT | $1.25 | $6,577,613 | 11:45:07 06/02/2026 | |
| 98 | DOT/USDT | $1.25 | $6,480,359 | 11:57:11 06/02/2026 | |
| 99 | DOT/USDT | $1.25 | $6,355,380 | 11:51:15 06/02/2026 | |
| 100 | DOT/USDT | $1.25 | $6,325,335 | 11:54:10 06/02/2026 | |
| 101 | DOT/USDT | $1.25 | $6,249,255 | 12:00:16 06/02/2026 | |
| 102 | DOT/USDT | $1.25 | $6,177,765 | 11:56:23 06/02/2026 | |
| 103 | DOT/USDT | $1.25 | $6,091,245 | 11:57:11 06/02/2026 | |
| 104 | DOT/USDT | $1.25 | $5,726,137 | 11:54:15 06/02/2026 | |
| 105 | DOT/USDT | $1.26 | $5,683,111 | 11:57:16 06/02/2026 | |
| 106 | DOT/USDT | $1.25 | $5,664,086 | 12:00:08 06/02/2026 | |
| 107 | DOT/USDT | $1.25 | $5,573,262 | 11:57:10 06/02/2026 | |
| 108 | DOT/USDC | $1.25 | $5,466,445 | 11:48:10 06/02/2026 | |
| 109 | DOT/USDC | $1.25 | $5,416,649 | 11:56:54 06/02/2026 | |
| 110 | DOT/USDT | $1.25 | $5,265,190 | 12:00:11 06/02/2026 | |
| 111 | DOT/USDT | $1.25 | $5,103,073 | 11:54:10 06/02/2026 | |
| 112 | DOT/USD | $1.25 | $5,027,094 | 11:55:59 06/02/2026 | |
| 113 | DOT/USDT | $1.25 | $4,894,331 | 12:00:10 06/02/2026 | |
| 114 | DOT/USDT | $1.25 | $4,871,426 | 12:00:12 06/02/2026 | |
| 115 | DOT/USDT | $1.25 | $4,805,410 | 12:00:11 06/02/2026 | |
| 116 | DOT/USDT | $1.25 | $4,640,209 | 11:54:07 06/02/2026 | |
| 117 | DOT/USDT | $1.25 | $4,639,499 | 12:00:15 06/02/2026 | |
| 118 | DOT/USDT | $1.25 | $4,635,381 | 12:00:16 06/02/2026 | |
| 119 | DOT/USDT | $1.25 | $4,562,794 | 11:56:54 06/02/2026 | |
| 120 | DOT/USDT | $1.25 | $4,327,004 | 12:00:15 06/02/2026 | |
| 121 | DOT/USDT | $1.25 | $4,297,537 | 12:00:11 06/02/2026 | |
| 122 | DOT/USDT | $1.25 | $4,162,338 | 11:54:15 06/02/2026 | |
| 123 | DOT/USDT | $1.25 | $4,157,994 | 11:48:24 06/02/2026 | |
| 124 | DOT/USD | $1.25 | $4,003,964 | 11:54:16 06/02/2026 | |
| 125 | DOT/USDT | $1.26 | $3,925,371 | 12:00:08 06/02/2026 | |
| 126 | DOT/KRW | $1.27 | $3,769,047 | 11:56:54 06/02/2026 | |
| 127 | DOT/USDC | $1.25 | $3,659,005 | 12:00:10 06/02/2026 | |
| 128 | DOT/USDT | $1.25 | $3,583,474 | 11:57:13 06/02/2026 | |
| 129 | DOT/USDT | $3.55 | $3,306,827 | 12:00:10 06/02/2026 | |
| 130 | DOT/USDC | $1.25 | $3,165,558 | 11:57:52 06/02/2026 | |
| 131 | DOT/USDT | $1.25 | $3,146,039 | 11:57:11 06/02/2026 | |
| 132 | DOT/USDT | $1.25 | $3,143,971 | 12:00:07 06/02/2026 | |
| 133 | DOT/USD | $1.25 | $3,093,775 | 11:59:54 06/02/2026 | |
| 134 | DOT/USD | $1.25 | $3,078,681 | 11:57:16 06/02/2026 | |
| 135 | DOT/USDT | $1.25 | $3,004,486 | 11:57:12 06/02/2026 | |
| 136 | DOT/KRW | $1.27 | $2,911,764 | 11:59:54 06/02/2026 | |
| 137 | DOT/USDT | $1.25 | $2,905,124 | 11:57:12 06/02/2026 | |
| 138 | DOT/USDT | $1.25 | $2,904,958 | 11:57:16 06/02/2026 | |
| 139 | DOT/USDT | $1.25 | $2,854,425 | 11:51:14 06/02/2026 | |
| 140 | DOT/USDT | $1.25 | $2,847,124 | 11:57:07 06/02/2026 | |
| 141 | DOT/USDT | $1.25 | $2,750,428 | 12:00:09 06/02/2026 | |
| 142 | DOT/USDT | $1.25 | $2,694,816 | 12:00:11 06/02/2026 | |
| 143 | DOT/USDT | $1.25 | $2,662,627 | 11:51:07 06/02/2026 | |
| 144 | DOT/USDT | $1.25 | $2,563,859 | 12:00:16 06/02/2026 | |
| 145 | DOT/USD | $1.25 | $2,520,978 | 11:51:07 06/02/2026 | |
| 146 | DOT/TRY | $1.25 | $2,437,971 | 11:48:10 06/02/2026 | |
| 147 | DOT/USDT | $1.25 | $2,333,799 | 11:59:23 06/02/2026 | |
| 148 | DOT/USDT | $1.25 | $2,328,304 | 11:54:07 06/02/2026 | |
| 149 | DOT/USDT | $1.25 | $2,280,747 | 11:57:13 06/02/2026 | |
| 150 | DOT/USDT | $1.25 | $2,232,633 | 11:57:07 06/02/2026 | |
| 151 | DOT/USDT | $1.25 | $2,200,653 | 12:00:17 06/02/2026 | |
| 152 | DOT/USDC | $1.25 | $2,195,678 | 12:00:10 06/02/2026 | |
| 153 | DOT/USDT | $1.52 | $2,133,061 | 13:57:07 04/02/2026 | |
| 154 | DOT/USD | $1.25 | $2,131,820 | 12:00:16 06/02/2026 | |
| 155 | DOT/USDT | $1.25 | $2,130,431 | 12:00:10 06/02/2026 | |
| 156 | DOT/USDT | $1.25 | $2,109,538 | 11:57:18 06/02/2026 | |
| 157 | DOT/USDC | $1.25 | $1,974,751 | 12:00:15 06/02/2026 | |
| 158 | DOT/USDT | $1.25 | $1,969,206 | 12:00:10 06/02/2026 | |
| 159 | DOT/USD | $1.25 | $1,946,913 | 12:00:16 06/02/2026 | |
| 160 | DOT/USDT | $1.25 | $1,878,712 | 11:54:11 06/02/2026 | |
| 161 | DOT/EUR | $1.25 | $1,765,487 | 11:59:54 06/02/2026 | |
| 162 | DOT/EUR | $1.25 | $1,760,856 | 11:57:08 06/02/2026 | |
| 163 | DOT/BTC | $1.25 | $1,752,774 | 11:45:07 06/02/2026 | |
| 164 | DOT/USDT | $1.26 | $1,740,000 | 12:03:15 06/02/2026 | |
| 165 | DOT/USDT | $1.25 | $1,738,372 | 12:03:17 06/02/2026 | |
| 166 | DOT/USDT | $1.25 | $1,663,875 | 12:00:09 06/02/2026 | |
| 167 | DOT/USDC | $1.25 | $1,653,173 | 11:57:15 06/02/2026 | |
| 168 | DOT/BTC | $1.25 | $1,645,853 | 11:56:54 06/02/2026 | |
| 169 | DOT/USDT | $1.25 | $1,575,344 | 11:57:07 06/02/2026 | |
| 170 | DOT/USDT | $1.25 | $1,540,221 | 12:00:10 06/02/2026 | |
| 171 | DOT/EUR | $1.25 | $1,531,803 | 11:57:08 06/02/2026 | |
| 172 | DOT/USDT | $1.25 | $1,530,245 | 12:00:09 06/02/2026 | |
| 173 | DOT/USDT | $1.25 | $1,481,338 | 12:00:15 06/02/2026 | |
| 174 | DOT/USDT | $1.25 | $1,448,570 | 12:00:16 06/02/2026 | |
| 175 | DOT/USDC | $1.25 | $1,416,986 | 11:57:15 06/02/2026 | |
| 176 | DOT/USDT | $1.25 | $1,347,063 | 12:00:16 06/02/2026 | |
| 177 | DOT/USDT | $1.25 | $1,317,825 | 12:00:16 06/02/2026 | |
| 178 | DOT/USD | $1.25 | $1,268,996 | 11:57:15 06/02/2026 | |
| 179 | DOT/USD | $1.25 | $1,167,079 | 12:03:15 06/02/2026 | |
| 180 | DOT/USDT | $1.25 | $1,165,537 | 11:57:12 06/02/2026 | |
| 181 | DOT/USDC | $1.25 | $1,138,806 | 11:57:11 06/02/2026 | |
| 182 | DOT/USDT | $1.25 | $1,115,299 | 11:57:07 06/02/2026 | |
| 183 | DOT/USD | $1.25 | $1,058,310 | 11:57:16 06/02/2026 | |
| 184 | DOT/USDC | $1.25 | $1,054,186 | 11:54:16 06/02/2026 | |
| 185 | DOT/USDT | $1.25 | $1,020,879 | 12:00:09 06/02/2026 | |
| 186 | DOT/USD | $1.26 | $1,007,181 | 11:59:53 06/02/2026 | |
| 187 | DOT/USDT | $1.25 | $963,483 | 11:57:08 06/02/2026 | |
| 188 | DOT/USDT | $1.25 | $933,193 | 11:57:10 06/02/2026 | |
| 189 | DOT/EUR | $1.26 | $923,194 | 11:48:10 06/02/2026 | |
| 190 | DOT/USDT | $1.25 | $850,086 | 12:00:10 06/02/2026 | |
| 191 | DOT/USD | $1.25 | $793,029 | 12:00:09 06/02/2026 | |
| 192 | DOT/USDT | $1.25 | $786,036 | 12:00:12 06/02/2026 | |
| 193 | DOT/USDT | $1.25 | $768,011 | 11:57:15 06/02/2026 | |
| 194 | DOT/USDT | $1.25 | $759,308 | 12:00:09 06/02/2026 | |
| 195 | DOT/USDT | $1.25 | $758,083 | 12:00:10 06/02/2026 | |
| 196 | DOT/USDT | $1.25 | $748,035 | 11:57:11 06/02/2026 | |
| 197 | DOT/vDOT | $1.25 | $717,660 | 12:00:08 06/02/2026 | |
| 198 | DOT/USD | $1.24 | $713,511 | 12:04:17 06/02/2026 | |
| 199 | DOT/USDT | $1.25 | $706,349 | 12:00:09 06/02/2026 | |
| 200 | DOT/USDT | $1.25 | $696,123 | 12:00:20 06/02/2026 | |
| 201 | DOT/USDT | $1.25 | $676,672 | 11:54:11 06/02/2026 | |
| 202 | DOT/USD | $1.25 | $643,848 | 11:57:15 06/02/2026 | |
| 203 | DOT/USD | $1.26 | $624,462 | 12:03:16 06/02/2026 | |
| 204 | DOT/USDT | $1.25 | $623,969 | 11:57:09 06/02/2026 | |
| 205 | DOT/USDT | $1.25 | $623,960 | 11:57:11 06/02/2026 | |
| 206 | DOT/USD | $1.26 | $617,711 | 12:03:15 06/02/2026 | |
| 207 | DOT/USD | $1.25 | $607,183 | 11:57:15 06/02/2026 | |
| 208 | DOT/USDT | $1.25 | $606,467 | 12:00:07 06/02/2026 | |
| 209 | DOT/USDT | $1.25 | $606,467 | 12:00:10 06/02/2026 | |
| 210 | DOT/USDT | $1.25 | $606,411 | 11:57:12 06/02/2026 | |
| 211 | DOT/USDT | $1.25 | $603,855 | 12:00:10 06/02/2026 | |
| 212 | DOT/USDC | $1.25 | $595,695 | 11:57:08 06/02/2026 | |
| 213 | DOT/EUR | $1.25 | $582,116 | 11:56:54 06/02/2026 | |
| 214 | DOT/XRP | $1.25 | $552,933 | 11:57:08 06/02/2026 | |
| 215 | DOT/USD | $1.25 | $533,240 | 11:42:17 06/02/2026 | |
| 216 | DOT/USDC | $1.25 | $523,346 | 11:54:10 06/02/2026 | |
| 217 | DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 | |
| 218 | DOT/FDUSD | $1.25 | $522,621 | 11:56:54 06/02/2026 | |
| 219 | DOT/EUR | $1.25 | $462,846 | 11:57:00 06/02/2026 | |
| 220 | DOT/USDT | $1.25 | $460,459 | 11:57:09 06/02/2026 | |
| 221 | DOT/EUR | $1.25 | $449,320 | 12:00:09 06/02/2026 | |
| 222 | DOT/USDC | $1.25 | $437,604 | 11:56:53 06/02/2026 | |
| 223 | DOT/SOL | $1.25 | $435,608 | 11:57:08 06/02/2026 | |
| 224 | DOT/USD | $1.25 | $434,823 | 12:00:09 06/02/2026 | |
| 225 | DOT/USD | $1.25 | $434,770 | 12:00:10 06/02/2026 | |
| 226 | DOT/USDC | $1.25 | $433,366 | 11:57:08 06/02/2026 | |
| 227 | DOT/USDC | $1.25 | $415,877 | 11:54:08 06/02/2026 | |
| 228 | DOT/USDC | $1.25 | $414,860 | 11:54:08 06/02/2026 | |
| 229 | DOT/USDT | $1.25 | $414,202 | 11:57:18 06/02/2026 | |
| 230 | DOT/INR | $1.37 | $408,972 | 12:00:07 06/02/2026 | |
| 231 | DOT/USDT | $1.25 | $385,957 | 12:00:08 06/02/2026 | |
| 232 | DOT/USDC | $1.25 | $369,041 | 12:00:09 06/02/2026 | |
| 233 | DOT/USD | $1.26 | $365,723 | 11:59:53 06/02/2026 | |
| 234 | DOT/USDC | $1.25 | $365,612 | 11:57:12 06/02/2026 | |
| 235 | DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 | |
| 236 | DOT/USDC | $1.25 | $353,885 | 11:57:07 06/02/2026 | |
| 237 | DOT/USDT | $1.23 | $349,985 | 12:00:10 06/02/2026 | |
| 238 | DOT/USDT | $1.25 | $348,212 | 11:57:08 06/02/2026 | |
| 239 | DOT/USDC | $1.25 | $341,265 | 11:57:16 06/02/2026 | |
| 240 | DOT/BTC | $1.25 | $332,389 | 11:57:00 06/02/2026 | |
| 241 | DOT/USDT | $1.25 | $327,799 | 11:59:54 06/02/2026 | |
| 242 | DOT/USD | $1.25 | $321,483 | 11:56:24 06/02/2026 | |
| 243 | DOT/USDC | $1.26 | $315,874 | 11:51:14 06/02/2026 | |
| 244 | DOT/TRY | $1.25 | $311,692 | 11:56:54 06/02/2026 | |
| 245 | DOT/USDT | $1.25 | $303,198 | 11:57:12 06/02/2026 | |
| 246 | DOT/USDT | $1.25 | $256,911 | 12:00:17 06/02/2026 | |
| 247 | DOT/JPY | $1.25 | $256,722 | 11:57:07 06/02/2026 | |
| 248 | DOT/USD | $1.25 | $253,775 | 11:54:18 06/02/2026 | |
| 249 | DOT/USDT | $1.25 | $250,014 | 12:00:08 06/02/2026 | |
| 250 | DOT/USDT | $1.25 | $242,567 | 11:59:23 06/02/2026 | |
| 251 | DOT/USDT | $1.25 | $239,288 | 11:57:19 06/02/2026 | |
| 252 | DOT/USDC | $1.25 | $239,033 | 12:00:16 06/02/2026 | |
| 253 | DOT/TRY | $1.24 | $228,916 | 12:02:53 06/02/2026 | |
| 254 | DOT/BTCB | $1.25 | $225,345 | 11:38:23 06/02/2026 | |
| 255 | DOT/USDT | $1.23 | $224,690 | 11:54:15 06/02/2026 | |
| 256 | DOT/USDT | $1.25 | $221,431 | 12:00:08 06/02/2026 | |
| 257 | DOT/USDC | $1.25 | $217,615 | 11:57:12 06/02/2026 | |
| 258 | DOT/BRL | $1.26 | $217,253 | 12:00:13 06/02/2026 | |
| 259 | DOT/WBNB | $1.25 | $215,248 | 11:56:55 06/02/2026 | |
| 260 | DOT/GBP | $1.25 | $207,634 | 11:57:00 06/02/2026 | |
| 261 | DOT/USDT | $1.25 | $204,467 | 11:57:12 06/02/2026 | |
| 262 | DOT/USD | $1.25 | $203,955 | 11:59:53 06/02/2026 | |
| 263 | ETH/DOT | $1,905.98 | $189,724 | 11:28:09 06/02/2026 | |
| 264 | DOT/TRY | $1.25 | $181,905 | 11:57:09 06/02/2026 | |
| 265 | DOT/ETH | $1.25 | $167,571 | 12:00:10 06/02/2026 | |
| 266 | DOT/USD | $1.25 | $155,669 | 11:57:15 06/02/2026 | |
| 267 | DOT/ETH | $1.25 | $150,365 | 11:56:54 06/02/2026 | |
| 268 | DOT/BTC | $1.25 | $147,437 | 12:00:10 06/02/2026 | |
| 269 | DOT/VNDC | $1.25 | $145,377 | 11:54:16 06/02/2026 | |
| 270 | DOT/USDT | $1.25 | $143,440 | 12:00:10 06/02/2026 | |
| 271 | DOT/USD | $1.25 | $143,145 | 11:48:24 06/02/2026 | |
| 272 | DOT/USDC | $1.25 | $142,488 | 12:00:11 06/02/2026 | |
| 273 | DOT/USD | $1.25 | $142,370 | 12:00:15 06/02/2026 | |
| 274 | DOT/USD | $1.25 | $139,870 | 11:57:09 06/02/2026 | |
| 275 | ETH/DOT | $1,911.54 | $138,961 | 11:54:01 06/02/2026 | |
| 276 | DOT/TRY | $1.25 | $136,742 | 11:59:53 06/02/2026 | |
| 277 | DOT/USDC | $1.25 | $134,798 | 11:54:07 06/02/2026 | |
| 278 | DOT/USDT | $1.25 | $127,354 | 11:57:07 06/02/2026 | |
| 279 | DOT/USDT | $1.25 | $127,248 | 12:00:09 06/02/2026 | |
| 280 | DOT/USDT | $1.25 | $127,233 | 12:00:10 06/02/2026 | |
| 281 | DOT/ETH | $1.25 | $126,964 | 11:54:07 06/02/2026 | |
| 282 | DOT/USDC | $1.25 | $125,257 | 11:57:07 06/02/2026 | |
| 283 | DOT/WBNB | $1.25 | $120,117 | 11:59:05 06/02/2026 | |
| 284 | DOT/XBT | $1.25 | $114,858 | 11:59:54 06/02/2026 | |
| 285 | DOT/USDT | $1.26 | $112,247 | 12:00:08 06/02/2026 | |
| 286 | DOT/USDT | $1.25 | $111,886 | 11:57:12 06/02/2026 | |
| 287 | DOT/USDT | $1.25 | $111,372 | 12:00:11 06/02/2026 | |
| 288 | DOT/GBP | $1.25 | $109,837 | 11:59:25 06/02/2026 | |
| 289 | DOT/BNB | $1.25 | $108,727 | 11:56:54 06/02/2026 | |
| 290 | DOT/INR | $1.42 | $107,898 | 12:00:07 06/02/2026 | |
| 291 | DOT/USDT | $1.25 | $105,764 | 12:00:07 06/02/2026 | |
| 292 | DOT/THB | $1.44 | $103,956 | 11:54:09 06/02/2026 | |
| 293 | DOT/USDT | $1.25 | $103,520 | 12:00:08 06/02/2026 | |
| 294 | DOT/USDC | $1.25 | $99,760.16 | 11:57:09 06/02/2026 | |
| 295 | DOT/USDC | $1.25 | $99,758.73 | 11:57:11 06/02/2026 | |
| 296 | DOT/EUR | $1.25 | $99,069.59 | 11:57:15 06/02/2026 | |
| 297 | DOT/GUSD | $1.25 | $96,790.85 | 11:59:53 06/02/2026 | |
| 298 | DOT/USD | $1.25 | $96,790.85 | 11:59:54 06/02/2026 | |
| 299 | DOT/USDT | $1.25 | $91,229.42 | 11:57:07 06/02/2026 | |
| 300 | DOT/BTC | $1.25 | $87,430.61 | 11:56:53 06/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 06/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $750,516,428 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.