Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $2.13 | $261,032,065 | 08:03:11 11/12/2025 | |
| 2 | DOT/USDT | $2.14 | $150,851,110 | 07:57:17 11/12/2025 | |
| 3 | DOT/USDT | $2.13 | $144,614,365 | 08:00:18 11/12/2025 | |
| 4 | DOT/USDT | $2.13 | $132,305,378 | 08:03:16 11/12/2025 | |
| 5 | DOT/USDT | $2.14 | $122,432,264 | 07:54:16 11/12/2025 | |
| 6 | DOT/USDT | $2.14 | $113,352,843 | 07:54:15 11/12/2025 | |
| 7 | DOT/USDT | $2.14 | $95,127,396 | 07:57:15 11/12/2025 | |
| 8 | DOT/USDT | $2.14 | $88,155,032 | 07:54:15 11/12/2025 | |
| 9 | DOT/USDT | $7.02 | $78,242,531 | 07:57:15 11/12/2025 | |
| 10 | DOT/USDT | $2.13 | $75,383,832 | 08:00:15 11/12/2025 | |
| 11 | DOT/USDT | $2.14 | $73,061,703 | 07:57:16 11/12/2025 | |
| 12 | DOT/USDT | $2.13 | $71,201,908 | 08:00:17 11/12/2025 | |
| 13 | DOT/USDT | $2.15 | $60,507,333 | 07:48:23 11/12/2025 | |
| 14 | DOT/USDT | $2.13 | $60,026,696 | 08:00:16 11/12/2025 | |
| 15 | DOT/USDT | $2.14 | $56,643,667 | 07:57:16 11/12/2025 | |
| 16 | DOT/USDT | $2.13 | $56,642,289 | 08:00:16 11/12/2025 | |
| 17 | DOT/USDT | $2.14 | $53,571,920 | 07:55:54 11/12/2025 | |
| 18 | DOT/USDT | $2.14 | $44,863,527 | 07:57:17 11/12/2025 | |
| 19 | DOT/USDT | $2.14 | $43,455,397 | 07:57:17 11/12/2025 | |
| 20 | DOT/USDT | $2.14 | $40,369,845 | 07:57:15 11/12/2025 | |
| 21 | DOT/USDT | $2.14 | $37,975,441 | 07:54:16 11/12/2025 | |
| 22 | DOT/USDT | $2.13 | $33,826,366 | 08:00:18 11/12/2025 | |
| 23 | DOT/USDT | $2.14 | $33,672,435 | 07:57:18 11/12/2025 | |
| 24 | DOT/USDT | $2.14 | $23,657,242 | 08:00:16 11/12/2025 | |
| 25 | DOT/USDT | $2.14 | $20,525,057 | 07:57:15 11/12/2025 | |
| 26 | DOT/USDT | $2.13 | $20,495,177 | 08:00:16 11/12/2025 | |
| 27 | DOT/USDT | $2.13 | $19,281,323 | 08:00:16 11/12/2025 | |
| 28 | DOT/USDT | $2.14 | $19,160,876 | 07:57:15 11/12/2025 | |
| 29 | DOT/USDT | $2.14 | $18,774,493 | 07:57:15 11/12/2025 | |
| 30 | DOT/USDT | $2.14 | $18,689,940 | 07:57:17 11/12/2025 | |
| 31 | DOT/USDT | $2.14 | $18,471,670 | 08:00:16 11/12/2025 | |
| 32 | DOT/USDT | $2.13 | $18,208,198 | 08:00:16 11/12/2025 | |
| 33 | DOT/USD | $2.13 | $18,204,760 | 08:00:16 11/12/2025 | |
| 34 | DOT/USDT | $2.14 | $18,083,767 | 07:54:07 11/12/2025 | |
| 35 | DOT/USDT | $2.13 | $17,916,022 | 08:00:17 11/12/2025 | |
| 36 | DOT/USDT | $2.13 | $17,509,121 | 08:00:17 11/12/2025 | |
| 37 | DOT/USDT | $2.14 | $17,230,439 | 07:57:17 11/12/2025 | |
| 38 | DOT/USDT | $2.13 | $16,981,525 | 08:00:15 11/12/2025 | |
| 39 | DOT/USDT | $2.14 | $16,930,877 | 07:54:16 11/12/2025 | |
| 40 | DOT/USDT | $2.14 | $15,824,953 | 07:56:54 11/12/2025 | |
| 41 | DOT/USDT | $2.14 | $14,901,723 | 07:57:15 11/12/2025 | |
| 42 | DOT/USDT | $2.14 | $14,445,071 | 07:57:08 11/12/2025 | |
| 43 | DOT/USDT | $2.14 | $14,422,982 | 07:57:15 11/12/2025 | |
| 44 | DOT/USDT | $2.14 | $14,062,821 | 07:59:54 11/12/2025 | |
| 45 | DOT/USDT | $2.14 | $14,049,208 | 08:00:10 11/12/2025 | |
| 46 | DOT/USDT | $2.14 | $13,904,983 | 07:57:18 11/12/2025 | |
| 47 | DOT/USDT | $2.14 | $13,898,266 | 07:57:17 11/12/2025 | |
| 48 | DOT/USDT | $2.14 | $13,828,988 | 08:00:07 11/12/2025 | |
| 49 | DOT/USDT | $2.14 | $11,836,519 | 08:00:07 11/12/2025 | |
| 50 | DOT/USDT | $2.13 | $11,432,466 | 08:00:15 11/12/2025 | |
| 51 | DOT/USDT | $2.15 | $11,420,895 | 07:42:15 11/12/2025 | |
| 52 | DOT/USDT | $2.14 | $11,387,321 | 07:54:16 11/12/2025 | |
| 53 | DOT/USDT | $2.14 | $11,295,614 | 07:57:15 11/12/2025 | |
| 54 | DOT/USDT | $2.14 | $10,490,744 | 07:57:08 11/12/2025 | |
| 55 | DOT/USDT | $2.14 | $10,455,546 | 07:57:16 11/12/2025 | |
| 56 | DOT/USDT | $2.14 | $10,319,683 | 08:00:07 11/12/2025 | |
| 57 | DOT/USDT | $2.14 | $10,082,284 | 07:54:16 11/12/2025 | |
| 58 | DOT/USDT | $2.14 | $9,955,675 | 07:57:16 11/12/2025 | |
| 59 | DOT/USDT | $2.14 | $9,454,066 | 07:54:20 11/12/2025 | |
| 60 | DOT/USDT | $2.15 | $9,149,452 | 07:57:11 11/12/2025 | |
| 61 | DOT/USDT | $2.14 | $9,091,176 | 08:00:07 11/12/2025 | |
| 62 | DOT/USDT | $2.13 | $9,082,558 | 08:03:20 11/12/2025 | |
| 63 | DOT/USDT | $2.15 | $9,066,684 | 07:48:07 11/12/2025 | |
| 64 | DOT/USDT | $2.14 | $8,989,744 | 07:57:16 11/12/2025 | |
| 65 | DOT/USDT | $2.15 | $8,630,056 | 07:54:09 11/12/2025 | |
| 66 | DOT/USD | $2.14 | $7,982,690 | 07:54:51 11/12/2025 | |
| 67 | DOT/USDT | $2.14 | $7,806,690 | 07:54:10 11/12/2025 | |
| 68 | DOT/USDT | $2.14 | $7,503,054 | 07:57:16 11/12/2025 | |
| 69 | DOT/USDT | $2.14 | $7,416,938 | 07:53:53 11/12/2025 | |
| 70 | DOT/USDT | $2.14 | $7,387,020 | 07:58:26 11/12/2025 | |
| 71 | DOT/USDT | $2.13 | $7,263,063 | 08:00:17 11/12/2025 | |
| 72 | DOT/USD | $2.14 | $6,465,765 | 07:54:16 11/12/2025 | |
| 73 | DOT/USDT | $2.13 | $6,346,666 | 08:00:17 11/12/2025 | |
| 74 | DOT/USDT | $2.15 | $5,941,229 | 07:54:07 11/12/2025 | |
| 75 | DOT/USDT | $2.13 | $5,879,768 | 08:00:16 11/12/2025 | |
| 76 | DOT/USDT | $2.14 | $5,829,260 | 07:54:19 11/12/2025 | |
| 77 | DOT/USDT | $2.15 | $5,518,449 | 07:45:20 11/12/2025 | |
| 78 | DOT/USDT | $2.14 | $5,391,014 | 07:57:09 11/12/2025 | |
| 79 | DOT/USDT | $2.14 | $5,168,153 | 07:56:54 11/12/2025 | |
| 80 | DOT/USDT | $2.14 | $5,161,555 | 08:00:09 11/12/2025 | |
| 81 | DOT/USDT | $2.13 | $5,140,196 | 08:00:16 11/12/2025 | |
| 82 | DOT/USDT | $2.14 | $5,123,849 | 07:57:16 11/12/2025 | |
| 83 | DOT/USDT | $2.13 | $4,573,767 | 08:00:16 11/12/2025 | |
| 84 | DOT/USDT | $2.14 | $4,528,071 | 08:00:17 11/12/2025 | |
| 85 | DOT/USDT | $2.13 | $4,519,872 | 08:00:18 11/12/2025 | |
| 86 | DOT/USDT | $2.14 | $4,428,722 | 07:57:08 11/12/2025 | |
| 87 | DOT/USDT | $2.13 | $4,243,464 | 08:00:16 11/12/2025 | |
| 88 | DOT/USDT | $2.13 | $4,174,642 | 08:00:09 11/12/2025 | |
| 89 | DOT/USDT | $2.14 | $4,038,556 | 07:59:53 11/12/2025 | |
| 90 | DOT/USDT | $2.14 | $3,930,316 | 07:57:08 11/12/2025 | |
| 91 | DOT/USD | $2.14 | $3,868,350 | 07:56:58 11/12/2025 | |
| 92 | DOT/USDT | $2.13 | $3,727,563 | 08:00:15 11/12/2025 | |
| 93 | DOT/USDT | $2.13 | $3,723,443 | 08:00:11 11/12/2025 | |
| 94 | DOT/USDT | $2.15 | $3,672,899 | 07:57:09 11/12/2025 | |
| 95 | DOT/USDT | $2.14 | $3,626,220 | 07:57:08 11/12/2025 | |
| 96 | DOT/USDT | $2.14 | $3,573,246 | 07:57:10 11/12/2025 | |
| 97 | DOT/USDT | $2.14 | $3,560,020 | 08:00:09 11/12/2025 | |
| 98 | DOT/USDT | $2.13 | $3,557,377 | 08:00:13 11/12/2025 | |
| 99 | DOT/USDT | $2.13 | $3,507,673 | 08:00:11 11/12/2025 | |
| 100 | DOT/USDC | $2.13 | $3,425,350 | 08:00:16 11/12/2025 | |
| 101 | DOT/USDT | $3.55 | $3,311,341 | 08:00:07 11/12/2025 | |
| 102 | DOT/USDT | $2.15 | $3,176,095 | 07:57:08 11/12/2025 | |
| 103 | DOT/USDT | $2.14 | $3,170,993 | 07:57:08 11/12/2025 | |
| 104 | DOT/USDT | $2.14 | $3,110,522 | 07:54:17 11/12/2025 | |
| 105 | DOT/USDT | $2.14 | $3,104,333 | 07:48:09 11/12/2025 | |
| 106 | DOT/USDT | $2.14 | $3,090,967 | 07:57:12 11/12/2025 | |
| 107 | DOT/USDT | $2.13 | $3,074,254 | 08:00:16 11/12/2025 | |
| 108 | DOT/USDT | $2.14 | $3,068,240 | 07:57:18 11/12/2025 | |
| 109 | DOT/USDT | $2.14 | $3,039,095 | 07:57:07 11/12/2025 | |
| 110 | DOT/USDC | $2.13 | $2,772,757 | 08:03:16 11/12/2025 | |
| 111 | DOT/USDT | $2.15 | $2,761,400 | 07:57:16 11/12/2025 | |
| 112 | DOT/USDT | $2.13 | $2,722,258 | 08:00:17 11/12/2025 | |
| 113 | DOT/USDT | $2.14 | $2,628,485 | 07:56:24 11/12/2025 | |
| 114 | DOT/USDC | $2.14 | $2,578,294 | 07:56:52 11/12/2025 | |
| 115 | DOT/USDT | $2.14 | $2,578,212 | 07:57:11 11/12/2025 | |
| 116 | DOT/USDT | $2.14 | $2,519,013 | 08:00:07 11/12/2025 | |
| 117 | DOT/USDT | $2.14 | $2,196,710 | 07:57:17 11/12/2025 | |
| 118 | DOT/USDT | $2.13 | $2,163,361 | 08:00:17 11/12/2025 | |
| 119 | DOT/USD | $2.13 | $2,163,033 | 08:00:17 11/12/2025 | |
| 120 | DOT/USDT | $2.13 | $2,134,702 | 08:00:13 11/12/2025 | |
| 121 | DOT/USDT | $2.14 | $2,098,376 | 07:57:09 11/12/2025 | |
| 122 | DOT/USDT | $2.14 | $2,087,259 | 07:54:08 11/12/2025 | |
| 123 | DOT/USDT | $2.13 | $2,078,350 | 08:00:12 11/12/2025 | |
| 124 | DOT/USDT | $2.14 | $2,026,230 | 07:57:07 11/12/2025 | |
| 125 | DOT/USDT | $2.14 | $2,007,082 | 07:57:08 11/12/2025 | |
| 126 | DOT/USDT | $2.14 | $1,898,593 | 07:57:12 11/12/2025 | |
| 127 | DOT/USDT | $2.14 | $1,765,144 | 07:57:16 11/12/2025 | |
| 128 | DOT/USDT | $2.14 | $1,706,125 | 07:54:16 11/12/2025 | |
| 129 | DOT/KRW | $2.17 | $1,690,472 | 07:56:53 11/12/2025 | |
| 130 | DOT/USDT | $2.13 | $1,670,155 | 08:00:18 11/12/2025 | |
| 131 | DOT/USDT | $2.14 | $1,654,182 | 08:00:07 11/12/2025 | |
| 132 | DOT/USDT | $2.14 | $1,599,685 | 07:57:08 11/12/2025 | |
| 133 | DOT/USDT | $2.14 | $1,582,136 | 07:57:08 11/12/2025 | |
| 134 | DOT/USD | $2.15 | $1,510,872 | 07:54:07 11/12/2025 | |
| 135 | DOT/USDT | $2.14 | $1,505,007 | 07:57:09 11/12/2025 | |
| 136 | DOT/USD | $2.14 | $1,452,158 | 07:57:16 11/12/2025 | |
| 137 | DOT/vDOT | $2.14 | $1,397,272 | 07:57:12 11/12/2025 | |
| 138 | DOT/USDC | $2.14 | $1,389,976 | 07:57:08 11/12/2025 | |
| 139 | DOT/USD | $2.14 | $1,364,459 | 07:59:54 11/12/2025 | |
| 140 | DOT/USDT | $2.14 | $1,250,872 | 07:54:08 11/12/2025 | |
| 141 | DOT/USDT | $2.14 | $1,240,918 | 08:00:08 11/12/2025 | |
| 142 | DOT/USDZ | $2.14 | $1,234,255 | 07:57:11 11/12/2025 | |
| 143 | DOT/USDC | $2.13 | $1,170,197 | 08:00:13 11/12/2025 | |
| 144 | DOT/USDT | $2.14 | $1,163,888 | 07:54:07 11/12/2025 | |
| 145 | DOT/USDT | $2.14 | $1,160,472 | 08:00:08 11/12/2025 | |
| 146 | DOT/USD | $2.14 | $1,155,970 | 07:55:54 11/12/2025 | |
| 147 | DOT/USDT | $2.13 | $1,145,016 | 08:00:19 11/12/2025 | |
| 148 | DOT/USDT | $2.14 | $1,129,714 | 07:59:23 11/12/2025 | |
| 149 | DOT/USDT | $2.15 | $1,095,099 | 07:45:09 11/12/2025 | |
| 150 | DOT/USD | $2.13 | $1,011,932 | 08:00:12 11/12/2025 | |
| 151 | DOT/USD | $2.14 | $1,011,638 | 08:00:09 11/12/2025 | |
| 152 | DOT/USDT | $2.14 | $1,001,730 | 07:57:08 11/12/2025 | |
| 153 | DOT/USDT | $2.14 | $986,656 | 07:57:08 11/12/2025 | |
| 154 | DOT/USD | $2.13 | $972,200 | 08:03:16 11/12/2025 | |
| 155 | DOT/USDT | $2.14 | $945,846 | 07:57:16 11/12/2025 | |
| 156 | DOT/USD | $2.14 | $905,161 | 07:54:07 11/12/2025 | |
| 157 | DOT/USDT | $2.14 | $903,847 | 08:00:10 11/12/2025 | |
| 158 | DOT/USDT | $2.14 | $903,767 | 08:00:07 11/12/2025 | |
| 159 | DOT/USDT | $2.14 | $903,762 | 08:00:14 11/12/2025 | |
| 160 | DOT/BTC | $2.14 | $876,914 | 07:56:54 11/12/2025 | |
| 161 | DOT/EUR | $2.14 | $862,474 | 07:57:10 11/12/2025 | |
| 162 | DOT/USDT | $2.13 | $849,578 | 08:00:11 11/12/2025 | |
| 163 | DOT/USDT | $2.14 | $830,474 | 07:54:07 11/12/2025 | |
| 164 | DOT/USDC | $2.14 | $827,143 | 08:00:15 11/12/2025 | |
| 165 | DOT/USDT | $2.14 | $805,646 | 08:00:08 11/12/2025 | |
| 166 | DOT/USDT | $2.14 | $790,863 | 08:00:21 11/12/2025 | |
| 167 | DOT/USDT | $2.13 | $727,095 | 08:03:21 11/12/2025 | |
| 168 | DOT/USDT | $2.14 | $690,572 | 08:00:07 11/12/2025 | |
| 169 | DOT/USDT | $2.14 | $680,790 | 08:00:13 11/12/2025 | |
| 170 | DOT/USDT | $2.13 | $672,001 | 08:00:16 11/12/2025 | |
| 171 | DOT/USDT | $2.14 | $669,185 | 07:57:07 11/12/2025 | |
| 172 | DOT/USDT | $2.14 | $665,060 | 08:00:08 11/12/2025 | |
| 173 | DOT/USDT | $2.15 | $663,570 | 07:42:07 11/12/2025 | |
| 174 | DOT/USDT | $2.13 | $649,266 | 08:00:14 11/12/2025 | |
| 175 | DOT/USDT | $2.13 | $621,785 | 08:00:16 11/12/2025 | |
| 176 | DOT/USDC | $2.14 | $620,210 | 07:57:53 11/12/2025 | |
| 177 | DOT/USDT | $2.13 | $615,286 | 08:00:17 11/12/2025 | |
| 178 | DOT/USDT | $2.13 | $607,788 | 08:03:16 11/12/2025 | |
| 179 | DOT/KRW | $2.16 | $603,314 | 07:59:54 11/12/2025 | |
| 180 | DOT/USDC | $2.14 | $598,049 | 07:57:08 11/12/2025 | |
| 181 | DOT/USDC | $2.14 | $586,414 | 08:00:11 11/12/2025 | |
| 182 | DOT/USDT | $2.14 | $585,982 | 08:00:12 11/12/2025 | |
| 183 | DOT/USDC | $2.14 | $583,726 | 08:00:08 11/12/2025 | |
| 184 | DOT/BTC | $2.15 | $582,346 | 07:54:07 11/12/2025 | |
| 185 | DOT/USDT | $2.14 | $575,991 | 07:51:20 11/12/2025 | |
| 186 | DOT/USDT | $2.14 | $575,099 | 08:00:08 11/12/2025 | |
| 187 | DOT/USDT | $2.14 | $569,480 | 07:57:09 11/12/2025 | |
| 188 | DOT/USDT | $2.14 | $559,426 | 07:57:11 11/12/2025 | |
| 189 | DOT/EUR | $2.14 | $545,687 | 07:57:08 11/12/2025 | |
| 190 | DOT/USDT | $2.14 | $544,275 | 07:54:08 11/12/2025 | |
| 191 | DOT/USDT | $2.14 | $543,607 | 07:57:15 11/12/2025 | |
| 192 | DOT/USDC | $2.14 | $541,757 | 07:57:12 11/12/2025 | |
| 193 | DOT/EUR | $2.14 | $529,979 | 07:59:54 11/12/2025 | |
| 194 | DOT/USDT | $2.13 | $522,427 | 08:00:09 11/12/2025 | |
| 195 | DOT/USDT | $2.14 | $520,948 | 07:57:08 11/12/2025 | |
| 196 | DOT/USDT | $2.14 | $501,744 | 08:00:07 11/12/2025 | |
| 197 | 5DOT/USD | $3.96 | $488,984 | 08:00:07 11/12/2025 | |
| 198 | DOT/MMXN | $2.15 | $478,794 | 08:00:08 11/12/2025 | |
| 199 | DOT/EUR | $2.14 | $454,181 | 07:56:54 11/12/2025 | |
| 200 | DOT/USDC | $2.14 | $443,655 | 07:57:16 11/12/2025 | |
| 201 | DOT/USDC | $2.14 | $442,425 | 08:00:09 11/12/2025 | |
| 202 | DOT/USD | $2.14 | $415,871 | 07:59:23 11/12/2025 | |
| 203 | DOT/USDT | $2.14 | $403,096 | 07:57:13 11/12/2025 | |
| 204 | DOT/USDT | $2.13 | $387,228 | 08:00:15 11/12/2025 | |
| 205 | DOT/TRY | $2.13 | $383,257 | 07:57:08 11/12/2025 | |
| 206 | DOT/USDT | $2.14 | $380,838 | 08:00:13 11/12/2025 | |
| 207 | DOT/USDT | $2.12 | $372,947 | 08:00:13 11/12/2025 | |
| 208 | DOT/USDT | $2.14 | $370,673 | 07:54:08 11/12/2025 | |
| 209 | DOT/USD | $2.14 | $363,417 | 07:57:16 11/12/2025 | |
| 210 | DOT/USD | $2.14 | $355,482 | 07:54:07 11/12/2025 | |
| 211 | DOT/USDC | $2.14 | $330,644 | 07:56:54 11/12/2025 | |
| 212 | DOT/TRY | $2.14 | $330,452 | 07:59:23 11/12/2025 | |
| 213 | DOT/EUR | $2.14 | $316,044 | 07:56:30 11/12/2025 | |
| 214 | DOT/XRP | $2.14 | $297,237 | 07:57:09 11/12/2025 | |
| 215 | DOT/USD | $2.13 | $295,672 | 08:00:16 11/12/2025 | |
| 216 | DOT/USDC | $2.14 | $283,718 | 07:57:08 11/12/2025 | |
| 217 | DOT/USDT | $2.14 | $275,862 | 07:56:59 11/12/2025 | |
| 218 | DOT/USD | $2.13 | $262,959 | 08:03:16 11/12/2025 | |
| 219 | DOT/USDT | $2.13 | $257,922 | 08:00:08 11/12/2025 | |
| 220 | DOT/USDT | $2.14 | $247,886 | 07:57:11 11/12/2025 | |
| 221 | DOT/USDC | $2.14 | $242,294 | 07:57:07 11/12/2025 | |
| 222 | DOT/USDC | $2.14 | $240,464 | 07:54:15 11/12/2025 | |
| 223 | DOT/USD | $2.14 | $234,547 | 08:00:17 11/12/2025 | |
| 224 | DOT/USDT | $2.14 | $231,267 | 07:54:17 11/12/2025 | |
| 225 | DOT/SOL | $2.14 | $230,926 | 07:57:09 11/12/2025 | |
| 226 | DOT/USDT | $2.13 | $215,897 | 08:00:11 11/12/2025 | |
| 227 | DOT/USDT | $2.14 | $215,004 | 08:00:53 11/12/2025 | |
| 228 | DOT/FDUSD | $2.14 | $210,205 | 07:56:52 11/12/2025 | |
| 229 | DOT/USDC | $2.14 | $208,154 | 07:57:08 11/12/2025 | |
| 230 | DOT/USD | $2.13 | $207,617 | 08:03:16 11/12/2025 | |
| 231 | DOT/USDC | $2.14 | $206,249 | 07:57:08 11/12/2025 | |
| 232 | DOT/USD | $2.15 | $206,077 | 07:57:17 11/12/2025 | |
| 233 | DOT/TRY | $2.14 | $205,543 | 07:56:54 11/12/2025 | |
| 234 | DOT/USDT | $2.14 | $195,050 | 07:54:15 11/12/2025 | |
| 235 | DOT/USD | $2.14 | $193,654 | 07:42:07 11/12/2025 | |
| 236 | DOT/USDT | $2.14 | $193,024 | 07:57:09 11/12/2025 | |
| 237 | DOT/TRY | $2.14 | $192,850 | 07:57:32 11/12/2025 | |
| 238 | DOT/USDC | $2.14 | $191,996 | 07:54:09 11/12/2025 | |
| 239 | DOT/USDT | $2.14 | $190,152 | 08:00:13 11/12/2025 | |
| 240 | DOT/USDT | $2.13 | $187,007 | 08:00:15 11/12/2025 | |
| 241 | DOT/ETH | $2.14 | $179,988 | 07:57:08 11/12/2025 | |
| 242 | DOT/USDC | $2.14 | $169,797 | 07:57:09 11/12/2025 | |
| 243 | DOT/EUR | $2.15 | $163,876 | 07:57:12 11/12/2025 | |
| 244 | DOT/USDT | $2.15 | $163,517 | 08:00:12 11/12/2025 | |
| 245 | DOT/USD | $2.14 | $161,157 | 07:56:24 11/12/2025 | |
| 246 | DOT/USDT | $2.14 | $159,605 | 08:00:17 11/12/2025 | |
| 247 | DOT/USDT | $2.14 | $158,798 | 07:57:09 11/12/2025 | |
| 248 | DOT/USDC | $2.14 | $157,080 | 07:53:53 11/12/2025 | |
| 249 | DOT/USDC | $2.14 | $147,716 | 08:00:08 11/12/2025 | |
| 250 | DOT/BTC | $2.15 | $146,846 | 07:56:30 11/12/2025 | |
| 251 | DOT/INR | $2.10 | $145,395 | 07:57:08 11/12/2025 | |
| 252 | DOT/USDT | $2.14 | $143,184 | 07:59:25 11/12/2025 | |
| 253 | DOT/USD | $2.14 | $141,891 | 07:57:17 11/12/2025 | |
| 254 | DOT/USD | $2.13 | $139,740 | 08:00:15 11/12/2025 | |
| 255 | DOT/EUR | $2.14 | $139,709 | 07:54:07 11/12/2025 | |
| 256 | DOT/USDC | $2.15 | $138,547 | 07:54:07 11/12/2025 | |
| 257 | DOT/USD | $2.14 | $136,640 | 07:54:20 11/12/2025 | |
| 258 | DOT/EUR | $2.13 | $134,718 | 07:57:08 11/12/2025 | |
| 259 | DOT/TRY | $2.14 | $134,042 | 07:57:12 11/12/2025 | |
| 260 | DOT/USDT | $2.15 | $132,286 | 08:00:11 11/12/2025 | |
| 261 | DOT/USDT | $2.14 | $131,616 | 07:54:08 11/12/2025 | |
| 262 | DOT/USDC | $2.14 | $119,470 | 08:00:07 11/12/2025 | |
| 263 | DOT/GUSD | $2.15 | $113,301 | 07:59:55 11/12/2025 | |
| 264 | DOT/USD | $2.15 | $113,301 | 07:59:54 11/12/2025 | |
| 265 | DOT/USDT | $2.14 | $111,558 | 07:54:08 11/12/2025 | |
| 266 | DOT/USDT | $2.14 | $109,273 | 08:00:10 11/12/2025 | |
| 267 | DOT/EUR | $2.14 | $108,939 | 08:00:10 11/12/2025 | |
| 268 | DOT/USDT | $2.13 | $101,556 | 08:00:11 11/12/2025 | |
| 269 | DOT/USDT | $2.14 | $95,071.88 | 08:00:10 11/12/2025 | |
| 270 | DOT/USDT | $2.14 | $94,970.96 | 08:00:08 11/12/2025 | |
| 271 | DOT/USDC | $2.14 | $94,497.44 | 07:57:15 11/12/2025 | |
| 272 | DOT/USDT | $2.13 | $93,586.34 | 08:00:11 11/12/2025 | |
| 273 | DOT/USDT | $2.14 | $93,049.65 | 08:00:16 11/12/2025 | |
| 274 | DOT/USDT | $2.14 | $92,298.99 | 08:00:16 11/12/2025 | |
| 275 | DOT/USDT | $2.14 | $92,281.56 | 08:00:15 11/12/2025 | |
| 276 | DOT/USDT | $2.14 | $91,259.89 | 07:57:11 11/12/2025 | |
| 277 | DOT/USDT | $2.14 | $90,935.34 | 07:57:09 11/12/2025 | |
| 278 | DOT/USDT | $2.14 | $90,913.24 | 08:00:09 11/12/2025 | |
| 279 | DOT/USDT | $2.14 | $90,642.32 | 08:00:12 11/12/2025 | |
| 280 | DOT/ETH | $2.14 | $89,675.74 | 07:56:54 11/12/2025 | |
| 281 | DOT/USD | $2.14 | $86,390.39 | 07:57:12 11/12/2025 | |
| 282 | DOT/BTC | $2.14 | $86,131.40 | 07:56:54 11/12/2025 | |
| 283 | DOT/USDT | $2.15 | $85,828.91 | 07:57:32 11/12/2025 | |
| 284 | DOT/XBT | $2.14 | $82,653.36 | 07:59:54 11/12/2025 | |
| 285 | DOT/USDC | $2.14 | $82,570.27 | 07:48:08 11/12/2025 | |
| 286 | DOT/BTC | $2.14 | $80,509.68 | 07:57:11 11/12/2025 | |
| 287 | DOT/EUR | $2.14 | $76,476.43 | 07:59:53 11/12/2025 | |
| 288 | DOT/USD | $2.14 | $75,669.26 | 08:00:10 11/12/2025 | |
| 289 | DOT/BTC | $2.14 | $74,417.52 | 08:00:08 11/12/2025 | |
| 290 | DOT/VNDC | $2.14 | $68,225.68 | 07:57:16 11/12/2025 | |
| 291 | DOT/USDC | $2.14 | $67,126.46 | 08:00:09 11/12/2025 | |
| 292 | DOT/USD | $2.16 | $66,557.43 | 08:04:18 11/12/2025 | |
| 293 | DOT/USDC | $2.14 | $63,390.21 | 07:54:07 11/12/2025 | |
| 294 | DOT/USDT | $2.14 | $62,292.86 | 08:00:08 11/12/2025 | |
| 295 | DOT/USDT | $2.14 | $62,017.50 | 07:57:16 11/12/2025 | |
| 296 | DOT/USDT | $2.14 | $60,458.30 | 08:00:07 11/12/2025 | |
| 297 | DOT/BTC | $2.13 | $52,907.60 | 08:00:13 11/12/2025 | |
| 298 | DOT/USD | $2.14 | $52,700.00 | 07:57:16 11/12/2025 | |
| 299 | DOT/THB | $2.14 | $52,237.42 | 07:54:11 11/12/2025 | |
| 300 | DOT/USDC | $2.14 | $51,263.60 | 08:00:07 11/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:11 11/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,032,065 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.