Polkadot DOT
Xếp hạng #28
01:48:00 23/11/2025
Giá Polkadot (DOT)
$2.29 -4.55%
0.00002712 BTC
63,574 VND
Thấp: $2.26
Cao: $2.43
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
DOT/USDT | $2.28 | $390,210,958 | 00:57:15 23/11/2025 |
| 2 |  OneBullEx |
DOT/USDT | $2.28 | $285,905,261 | 01:03:12 23/11/2025 |
| 3 |  BTCC |
DOT/USDT | $2.28 | $150,712,293 | 00:57:17 23/11/2025 |
| 4 |  Top.one |
DOT/USDT | $2.28 | $146,260,214 | 01:03:16 23/11/2025 |
| 5 |  Darkex Exchange |
DOT/USDT | $2.29 | $144,703,310 | 01:00:18 23/11/2025 |
| 6 |  Binance |
DOT/USDT | $2.29 | $125,946,123 | 00:54:16 23/11/2025 |
| 7 |  Tapbit |
DOT/USDT | $2.29 | $93,189,143 | 00:57:16 23/11/2025 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $2.29 | $79,542,350 | 01:00:16 23/11/2025 |
| 9 |  Zedcex Exchange |
DOT/USDT | $2.28 | $78,385,233 | 00:57:15 23/11/2025 |
| 10 |  Koinbay |
DOT/USDT | $7.02 | $78,178,839 | 00:57:15 23/11/2025 |
| 11 |  Batonex |
DOT/USDT | $2.29 | $75,268,431 | 01:00:17 23/11/2025 |
| 12 |  Ju.com |
DOT/USDT | $2.29 | $75,215,302 | 00:57:16 23/11/2025 |
| 13 |  Hibt |
DOT/USDT | $2.29 | $71,174,161 | 00:36:23 23/11/2025 |
| 14 |  COINSPACE |
DOT/USDT | $2.29 | $54,199,981 | 01:00:16 23/11/2025 |
| 15 |  GaiaEx |
DOT/USDT | $2.29 | $50,878,305 | 01:00:16 23/11/2025 |
| 16 |  Echobit |
DOT/USDT | $2.28 | $45,464,382 | 00:57:17 23/11/2025 |
| 17 |  FameEX |
DOT/USDT | $2.28 | $44,663,986 | 00:57:17 23/11/2025 |
| 18 |  CZR Exchange |
DOT/USDT | $2.29 | $44,031,568 | 01:00:16 23/11/2025 |
| 19 |  Zedxion Exchange |
DOT/USDT | $2.28 | $44,029,617 | 00:57:16 23/11/2025 |
| 20 |  CoinW |
DOT/USDT | $2.29 | $42,626,392 | 00:57:16 23/11/2025 |
| 21 |  BVOX |
DOT/USDT | $2.29 | $41,551,755 | 00:57:16 23/11/2025 |
| 22 |  BiKing |
DOT/USDT | $2.29 | $36,601,581 | 00:57:26 23/11/2025 |
| 23 |  OKX |
DOT/USDT | $2.29 | $36,427,430 | 00:55:49 23/11/2025 |
| 24 |  Bybit |
DOT/USDT | $2.29 | $34,328,433 | 00:54:16 23/11/2025 |
| 25 |  Websea |
DOT/USDT | $2.29 | $29,844,801 | 01:00:16 23/11/2025 |
| 26 |  BYDFi |
DOT/USDT | $3.06 | $29,023,327 | 01:00:17 23/11/2025 |
| 27 |  Lighter |
DOT/USDC | $2.85 | $25,655,921 | 15:00:16 21/11/2025 |
| 28 |  BTSE |
DOT/USDT | $2.29 | $22,985,945 | 00:54:16 23/11/2025 |
| 29 |  B2Z Exchange |
DOT/USD | $2.29 | $21,615,633 | 01:00:16 23/11/2025 |
| 30 |  Azbit |
DOT/USDT | $2.29 | $21,604,768 | 00:39:19 23/11/2025 |
| 31 |  BITmarkets |
DOT/USDT | $2.29 | $21,604,569 | 01:00:15 23/11/2025 |
| 32 |  EasiCoin |
DOT/USDT | $2.29 | $21,503,715 | 01:00:16 23/11/2025 |
| 33 |  WEEX |
DOT/USDT | $2.28 | $19,893,762 | 00:57:17 23/11/2025 |
| 34 |  Coinflare |
DOT/USDT | $2.29 | $19,687,217 | 01:00:16 23/11/2025 |
| 35 |  Bitrue |
DOT/USDT | $2.28 | $18,236,086 | 00:57:17 23/11/2025 |
| 36 |  BitbabyExchange |
DOT/USDT | $2.29 | $18,042,532 | 01:00:16 23/11/2025 |
| 37 |  Coinlocally |
DOT/USDT | $2.29 | $17,528,740 | 01:00:17 23/11/2025 |
| 38 |  YEX |
DOT/USDT | $2.29 | $17,439,285 | 00:45:17 23/11/2025 |
| 39 |  MEXC |
DOT/USDT | $2.29 | $17,010,573 | 00:54:17 23/11/2025 |
| 40 | Binance |
DOT/USDT | $2.29 | $14,909,659 | 00:56:52 23/11/2025 |
| 41 |  OrangeX |
DOT/USDT | $2.29 | $14,000,090 | 00:57:15 23/11/2025 |
| 42 | CoinW |
DOT/USDT | $2.29 | $13,835,871 | 00:57:12 23/11/2025 |
| 43 |  Millionero |
DOT/USDT | $2.28 | $13,741,411 | 00:57:18 23/11/2025 |
| 44 |  Deepcoin |
DOT/USDT | $2.29 | $13,098,881 | 00:57:16 23/11/2025 |
| 45 |  Toobit |
DOT/USDT | $2.28 | $13,010,849 | 00:57:15 23/11/2025 |
| 46 |  WhiteBIT |
DOT/USDT | $2.30 | $13,008,180 | 00:30:17 23/11/2025 |
| 47 |  Hotcoin |
DOT/USDT | $2.28 | $12,420,136 | 00:57:21 23/11/2025 |
| 48 |  LBank |
DOT/USDT | $2.28 | $12,093,936 | 00:57:18 23/11/2025 |
| 49 |  Bitget |
DOT/USDT | $2.29 | $11,308,170 | 00:54:16 23/11/2025 |
| 50 |  Cofinex |
DOT/USDT | $2.29 | $11,290,786 | 01:00:17 23/11/2025 |
| 51 |  CoinP |
DOT/USDT | $2.29 | $11,233,816 | 01:00:14 23/11/2025 |
| 52 | BVOX |
DOT/USDT | $2.29 | $11,040,322 | 00:57:13 23/11/2025 |
| 53 |  AscendEX |
DOT/USDT | $2.29 | $10,687,506 | 00:54:16 23/11/2025 |
| 54 |  Ourbit |
DOT/USDT | $2.29 | $10,661,857 | 00:57:15 23/11/2025 |
| 55 | WhiteBIT |
DOT/USDT | $2.29 | $10,593,189 | 00:51:08 23/11/2025 |
| 56 | Coinlocally |
DOT/USDT | $2.29 | $10,338,084 | 01:00:09 23/11/2025 |
| 57 |  Zoomex |
DOT/USDT | $2.29 | $10,270,175 | 00:57:17 23/11/2025 |
| 58 |  Bitop |
DOT/USDT | $2.28 | $10,057,903 | 00:57:18 23/11/2025 |
| 59 | Hotcoin |
DOT/USDT | $2.29 | $9,876,766 | 00:58:29 23/11/2025 |
| 60 | OneBullEx |
DOT/USDT | $2.28 | $9,283,424 | 01:03:17 23/11/2025 |
| 61 |  NovaEx |
DOT/USDT | $2.29 | $8,941,582 | 01:00:16 23/11/2025 |
| 62 | Hibt |
DOT/USDT | $2.29 | $8,578,671 | 00:54:11 23/11/2025 |
| 63 |  Biconomy.com |
DOT/USDT | $2.28 | $8,264,997 | 00:57:15 23/11/2025 |
| 64 |  KuCoin |
DOT/USDT | $2.29 | $8,108,975 | 00:54:18 23/11/2025 |
| 65 | Binance |
DOT/USD | $2.29 | $8,064,090 | 00:54:51 23/11/2025 |
| 66 |  BitradeX |
DOT/USDT | $2.28 | $7,984,380 | 00:57:15 23/11/2025 |
| 67 |  Bitunix |
DOT/USDT | $2.28 | $7,831,123 | 00:57:16 23/11/2025 |
| 68 |  KCEX |
DOT/USDT | $2.28 | $7,699,334 | 00:48:16 23/11/2025 |
| 69 |  4E |
DOT/USDT | $2.29 | $7,380,486 | 00:57:08 23/11/2025 |
| 70 |  CEEX exchange |
DOT/USDT | $2.29 | $7,271,623 | 01:00:10 23/11/2025 |
| 71 |  CoinChief |
DOT/USDT | $2.29 | $6,862,304 | 01:00:17 23/11/2025 |
| 72 |  HTX |
DOT/USDT | $2.29 | $6,854,058 | 00:53:54 23/11/2025 |
| 73 |  CRMClick |
DOT/USDT | $2.29 | $6,844,272 | 00:54:10 23/11/2025 |
| 74 |  Aivora Exchange |
DOT/USDT | $2.29 | $6,757,027 | 01:00:17 23/11/2025 |
| 75 |  P2B |
DOT/USDT | $2.29 | $6,312,738 | 00:57:07 23/11/2025 |
| 76 | KuCoin |
DOT/USDT | $2.29 | $5,982,756 | 00:56:53 23/11/2025 |
| 77 |  AstralX |
DOT/USDT | $2.28 | $5,649,900 | 00:57:16 23/11/2025 |
| 78 | Bybit |
DOT/USD | $2.29 | $5,170,994 | 00:54:16 23/11/2025 |
| 79 | YUBIT |
DOT/USDT | $2.29 | $4,961,462 | 00:57:08 23/11/2025 |
| 80 | Ju.com |
DOT/USDT | $2.29 | $4,860,776 | 00:57:07 23/11/2025 |
| 81 | HTX |
DOT/USDT | $2.29 | $4,761,061 | 00:54:16 23/11/2025 |
| 82 | CRMClick |
DOT/USDT | $2.29 | $4,758,961 | 00:54:16 23/11/2025 |
| 83 |  CoinCatch |
DOT/USDT | $2.29 | $4,524,037 | 00:54:15 23/11/2025 |
| 84 |  Gate |
DOT/USDT | $2.29 | $4,200,391 | 00:54:19 23/11/2025 |
| 85 |  Coinbase Exchange |
DOT/USD | $2.29 | $4,012,278 | 00:56:59 23/11/2025 |
| 86 | OKX |
DOT/USDT | $2.29 | $4,002,134 | 00:56:23 23/11/2025 |
| 87 |  Gems Trade |
DOT/USDT | $2.29 | $3,998,429 | 01:00:16 23/11/2025 |
| 88 | LBank |
DOT/USDT | $2.29 | $3,950,544 | 00:57:08 23/11/2025 |
| 89 |  SuperEx |
DOT/USDT | $2.29 | $3,934,539 | 01:00:14 23/11/2025 |
| 90 | Millionero |
DOT/USDT | $2.29 | $3,885,560 | 00:54:10 23/11/2025 |
| 91 | Darkex Exchange |
DOT/USDT | $2.29 | $3,857,469 | 00:51:12 23/11/2025 |
| 92 |  BlockFin |
DOT/USDT | $2.29 | $3,809,902 | 00:54:16 23/11/2025 |
| 93 | CoinP |
DOT/USDT | $2.29 | $3,721,920 | 01:00:15 23/11/2025 |
| 94 | Ourbit |
DOT/USDT | $2.29 | $3,605,783 | 00:57:11 23/11/2025 |
| 95 |  DigiFinex |
DOT/USDT | $2.29 | $3,500,230 | 00:54:08 23/11/2025 |
| 96 |  Poloniex |
DOT/USDT | $2.29 | $3,427,027 | 01:02:53 23/11/2025 |
| 97 |  UZX |
DOT/USDT | $2.29 | $3,413,633 | 00:57:11 23/11/2025 |
| 98 | Bybit |
DOT/USDT | $2.29 | $3,375,802 | 00:54:09 23/11/2025 |
| 99 | FameEX |
DOT/USDT | $2.29 | $3,337,523 | 00:57:07 23/11/2025 |
| 100 |  SunX |
DOT/USDT | $2.29 | $3,313,119 | 01:00:10 23/11/2025 |
| 101 |  Bibox |
DOT/USDT | $3.55 | $3,308,647 | 01:00:15 23/11/2025 |
| 102 |  VOOX Exchange |
DOT/USDT | $2.29 | $3,283,258 | 00:57:18 23/11/2025 |
| 103 |  BitMart |
DOT/USDT | $2.29 | $3,218,544 | 00:57:09 23/11/2025 |
| 104 | MEXC |
DOT/USDT | $2.29 | $3,196,312 | 00:54:08 23/11/2025 |
| 105 | BTCC |
DOT/USDT | $2.29 | $3,157,569 | 00:57:08 23/11/2025 |
| 106 | CZR Exchange |
DOT/USDT | $2.29 | $3,116,803 | 01:00:15 23/11/2025 |
| 107 | Zedxion Exchange |
DOT/USDT | $2.29 | $3,115,997 | 01:00:14 23/11/2025 |
| 108 | GaiaEx |
DOT/USDT | $2.29 | $3,115,972 | 01:00:13 23/11/2025 |
| 109 | Koinbay |
DOT/USDT | $2.29 | $3,108,969 | 00:57:08 23/11/2025 |
| 110 | NovaEx |
DOT/USDT | $2.29 | $3,108,847 | 01:00:09 23/11/2025 |
| 111 |  XXKK |
DOT/USDT | $2.29 | $3,059,071 | 01:00:13 23/11/2025 |
| 112 |  Upbit |
DOT/KRW | $2.34 | $3,056,862 | 00:56:53 23/11/2025 |
| 113 |  SunPerp |
DOT/USDT | $2.29 | $2,998,942 | 01:03:17 23/11/2025 |
| 114 |  XT.COM |
DOT/USDT | $2.29 | $2,977,615 | 00:57:08 23/11/2025 |
| 115 | Tapbit |
DOT/USDT | $2.29 | $2,813,079 | 00:57:07 23/11/2025 |
| 116 | DigiFinex |
DOT/USDT | $2.30 | $2,521,989 | 00:57:17 23/11/2025 |
| 117 | BYDFi |
DOT/USDT | $2.29 | $2,520,747 | 00:57:08 23/11/2025 |
| 118 |  Phemex |
DOT/USDT | $2.28 | $2,427,745 | 00:57:17 23/11/2025 |
| 119 | Binance |
DOT/USDC | $2.29 | $2,232,094 | 00:56:54 23/11/2025 |
| 120 | BitbabyExchange |
DOT/USDT | $2.29 | $2,140,810 | 01:00:13 23/11/2025 |
| 121 |  BigONE |
DOT/USDT | $2.29 | $1,994,057 | 00:57:11 23/11/2025 |
| 122 | Biconomy.com |
DOT/USDT | $2.29 | $1,941,209 | 00:57:07 23/11/2025 |
| 123 |  ZKE |
DOT/USDT | $2.29 | $1,869,986 | 01:00:16 23/11/2025 |
| 124 | YEX |
DOT/USDT | $2.29 | $1,848,355 | 01:00:08 23/11/2025 |
| 125 | Zedcex Exchange |
DOT/USDZ | $2.29 | $1,817,633 | 01:00:16 23/11/2025 |
| 126 |  Pionex |
DOT/USDT | $2.29 | $1,772,475 | 00:57:17 23/11/2025 |
| 127 | YEX |
DOT/USD | $2.29 | $1,692,375 | 00:45:17 23/11/2025 |
| 128 | Phemex |
DOT/USDT | $2.29 | $1,679,584 | 00:57:12 23/11/2025 |
| 129 | BitradeX |
DOT/USDT | $2.29 | $1,672,689 | 00:57:11 23/11/2025 |
| 130 | Gate |
DOT/USDC | $2.29 | $1,629,575 | 00:56:24 23/11/2025 |
| 131 |  BitTap |
DOT/USDT | $2.29 | $1,585,147 | 01:00:19 23/11/2025 |
| 132 | BlockFin |
DOT/USDT | $2.29 | $1,549,693 | 00:54:07 23/11/2025 |
| 133 |  Coinbase International Exchange |
DOT/USDC | $2.30 | $1,522,749 | 01:00:16 23/11/2025 |
| 134 |  Venus |
DOT/vDOT | $2.29 | $1,506,163 | 00:57:07 23/11/2025 |
| 135 | Toobit |
DOT/USDT | $2.29 | $1,489,401 | 00:57:11 23/11/2025 |
| 136 | WhiteBIT |
DOT/USDC | $2.29 | $1,335,081 | 00:51:08 23/11/2025 |
| 137 | Gate |
DOT/USDT | $2.29 | $1,306,226 | 00:56:54 23/11/2025 |
| 138 | OKX |
DOT/USD | $2.29 | $1,291,750 | 00:55:49 23/11/2025 |
| 139 | AstralX |
DOT/USDT | $2.29 | $1,232,803 | 00:57:07 23/11/2025 |
| 140 |  EdgeX |
DOT/USD | $2.29 | $1,190,259 | 01:03:16 23/11/2025 |
| 141 |  GroveX |
DOT/USDT | $2.29 | $1,154,112 | 00:54:07 23/11/2025 |
| 142 |  Qmall Exchange |
DOT/USDT | $2.29 | $1,134,809 | 01:00:07 23/11/2025 |
| 143 |  BingX |
DOT/USDT | $2.29 | $1,083,373 | 00:57:17 23/11/2025 |
| 144 | Coinflare |
DOT/USDT | $2.29 | $1,077,866 | 01:00:07 23/11/2025 |
| 145 | Bitget |
DOT/USDT | $2.29 | $1,033,279 | 00:54:09 23/11/2025 |
| 146 |  Bitcastle |
DOT/USDT | $2.29 | $1,029,188 | 01:00:18 23/11/2025 |
| 147 |  PointPay |
DOT/USDT | $2.29 | $1,024,972 | 00:54:10 23/11/2025 |
| 148 |  Hyperliquid |
DOT/USD | $2.29 | $1,023,612 | 00:54:16 23/11/2025 |
| 149 | Bitunix |
DOT/USDT | $2.29 | $945,269 | 00:57:07 23/11/2025 |
| 150 | ZKE |
DOT/USDC | $2.29 | $938,236 | 01:00:16 23/11/2025 |
| 151 |  BloFin |
DOT/USDT | $2.29 | $926,345 | 00:51:10 23/11/2025 |
| 152 |  Crypto.com Exchange |
DOT/USD | $2.29 | $923,968 | 00:54:07 23/11/2025 |
| 153 |  Kraken |
DOT/USD | $2.29 | $824,796 | 00:59:54 23/11/2025 |
| 154 |  EXMO.ME |
DOT/USDT | $2.29 | $785,708 | 00:54:09 23/11/2025 |
| 155 |  EXMO |
DOT/USDT | $2.29 | $785,689 | 00:57:08 23/11/2025 |
| 156 |  BitKan |
DOT/USDT | $2.29 | $782,797 | 01:00:08 23/11/2025 |
| 157 |  Grvt |
DOT/USDT | $2.29 | $756,819 | 00:45:17 23/11/2025 |
| 158 |  UEEx |
DOT/USDT | $2.28 | $747,447 | 01:03:13 23/11/2025 |
| 159 |  LeveX |
DOT/USDT | $2.29 | $722,765 | 01:00:16 23/11/2025 |
| 160 | KCEX |
DOT/USDT | $2.29 | $711,449 | 00:57:07 23/11/2025 |
| 161 |  Bithumb |
DOT/KRW | $2.34 | $699,553 | 00:58:23 23/11/2025 |
| 162 | Aivora Exchange |
DOT/USDT | $2.29 | $691,368 | 01:00:09 23/11/2025 |
| 163 | LBank |
DOT/USDC | $2.29 | $682,529 | 00:57:08 23/11/2025 |
| 164 | AscendEX |
DOT/USDT | $2.30 | $670,649 | 00:54:08 23/11/2025 |
| 165 | B2Z Exchange |
DOT/USD | $2.29 | $660,847 | 01:00:15 23/11/2025 |
| 166 | BITmarkets |
DOT/USD | $2.29 | $660,847 | 01:00:15 23/11/2025 |
| 167 |  BitxEX |
DOT/USDT | $2.29 | $642,836 | 01:00:16 23/11/2025 |
| 168 |  Fastex |
DOT/USDC | $2.29 | $625,399 | 00:57:11 23/11/2025 |
| 169 |  FMFW.io |
DOT/USD | $2.29 | $621,489 | 00:54:09 23/11/2025 |
| 170 | Millionero |
DOT/USDC | $2.28 | $616,661 | 00:54:10 23/11/2025 |
| 171 |  Changelly PRO |
DOT/USDT | $2.29 | $611,943 | 01:00:16 23/11/2025 |
| 172 |  Gleec BTC |
DOT/USDT | $2.29 | $609,035 | 01:00:09 23/11/2025 |
| 173 |  Mandala Exchange |
DOT/USDT | $2.29 | $608,973 | 01:00:10 23/11/2025 |
| 174 |  Antarctic |
DOT/USDT | $2.28 | $605,183 | 01:03:20 23/11/2025 |
| 175 |  AIA Exchange |
DOT/USDT | $2.29 | $600,930 | 01:00:10 23/11/2025 |
| 176 | EasiCoin |
DOT/USDT | $2.29 | $592,011 | 01:00:15 23/11/2025 |
| 177 |  PrimeXBT |
DOT/USDT | $2.28 | $561,401 | 01:03:16 23/11/2025 |
| 178 |  Dex-Trade |
DOT/USDT | $2.29 | $543,472 | 00:57:08 23/11/2025 |
| 179 | Fastex |
DOT/USDT | $2.29 | $542,776 | 00:57:11 23/11/2025 |
| 180 |  CoinEx |
DOT/USDT | $2.29 | $528,213 | 00:59:23 23/11/2025 |
| 181 |  ICRYPEX |
DOT/USDT | $2.27 | $514,246 | 01:00:07 23/11/2025 |
| 182 | Binance |
DOT/BTC | $2.29 | $500,801 | 00:56:54 23/11/2025 |
| 183 | Bibox |
5DOT/USD | $3.96 | $497,579 | 01:00:15 23/11/2025 |
| 184 | TruBit Pro Exchange |
DOT/USDC | $2.29 | $479,734 | 01:00:09 23/11/2025 |
| 185 | Pionex |
DOT/USDT | $2.29 | $477,350 | 00:57:09 23/11/2025 |
| 186 | BloFin |
DOT/USDT | $2.29 | $436,132 | 00:54:17 23/11/2025 |
| 187 |  MGBX |
DOT/USDT | $2.29 | $433,277 | 01:00:11 23/11/2025 |
| 188 | TruBit Pro Exchange |
DOT/USDT | $2.29 | $426,471 | 01:00:09 23/11/2025 |
| 189 |  Picol |
DOT/USDT | $2.29 | $421,406 | 01:00:09 23/11/2025 |
| 190 |  Bullish |
DOT/USDC | $2.29 | $419,497 | 01:00:07 23/11/2025 |
| 191 | Binance |
DOT/EUR | $2.29 | $395,251 | 00:56:52 23/11/2025 |
| 192 | Kraken |
DOT/EUR | $2.29 | $379,158 | 00:59:54 23/11/2025 |
| 193 |  Bit2Me |
DOT/EUR | $2.29 | $375,875 | 00:57:07 23/11/2025 |
| 194 | TruBit Pro Exchange |
DOT/MMXN | $2.29 | $371,759 | 01:00:09 23/11/2025 |
| 195 |  Coinstore |
DOT/USDT | $2.29 | $370,495 | 00:54:08 23/11/2025 |
| 196 |  BIT |
DOT/USDT | $2.30 | $321,540 | 01:02:57 23/11/2025 |
| 197 |  Paribu |
DOT/TRY | $2.36 | $320,099 | 00:59:53 23/11/2025 |
| 198 | MEXC |
DOT/BTC | $2.29 | $318,630 | 00:54:08 23/11/2025 |
| 199 | Bitrue |
DOT/XRP | $2.29 | $317,479 | 00:57:07 23/11/2025 |
| 200 |  Bitvavo |
DOT/EUR | $2.29 | $298,057 | 00:57:10 23/11/2025 |
| 201 |  KoinBX |
DOT/USDT | $2.29 | $297,160 | 01:00:13 23/11/2025 |
| 202 | BitbabyExchange |
DOT/USDC | $2.29 | $294,445 | 01:00:13 23/11/2025 |
| 203 |  Paradex |
DOT/USD | $2.29 | $294,235 | 01:03:16 23/11/2025 |
| 204 |  Backpack Exchange |
DOT/USDC | $2.29 | $289,207 | 00:57:16 23/11/2025 |
| 205 | Crypto.com Exchange |
DOT/USD | $2.29 | $278,324 | 00:39:17 23/11/2025 |
| 206 | Cofinex |
DOT/USDC | $2.29 | $277,526 | 01:00:17 23/11/2025 |
| 207 | 4E |
DOT/USDT | $2.28 | $275,522 | 00:57:16 23/11/2025 |
| 208 | Crypto.com Exchange |
DOT/USDT | $2.29 | $271,978 | 00:54:07 23/11/2025 |
| 209 |  Cryptonex |
DOT/USDT | $2.29 | $257,424 | 01:00:12 23/11/2025 |
| 210 | Zedcex Exchange |
DOT/USDT | $2.29 | $254,874 | 01:00:16 23/11/2025 |
| 211 |  Emirex |
DOT/USDT | $2.83 | $249,193 | 19:06:08 17/11/2025 |
| 212 |  Bitazza |
DOT/USDT | $2.30 | $245,742 | 01:00:10 23/11/2025 |
| 213 | Bit2Me |
DOT/USDC | $2.29 | $245,645 | 00:57:07 23/11/2025 |
| 214 | Bitrue |
DOT/SOL | $2.29 | $244,600 | 00:57:07 23/11/2025 |
| 215 | WEEX |
DOT/USDT | $2.29 | $241,962 | 00:57:09 23/11/2025 |
| 216 | Binance |
DOT/ETH | $2.29 | $235,821 | 00:56:54 23/11/2025 |
| 217 | WEEX |
DOT/USDC | $2.29 | $233,855 | 00:57:09 23/11/2025 |
| 218 |  Nivex |
DOT/USDT | $2.29 | $224,896 | 01:00:08 23/11/2025 |
| 219 | BitTap |
DOT/USDT | $2.29 | $223,136 | 00:57:08 23/11/2025 |
| 220 | Coinbase Exchange |
DOT/BTC | $2.29 | $222,617 | 00:56:29 23/11/2025 |
| 221 |  Bitstamp by Robinhood |
DOT/USD | $2.29 | $220,863 | 00:59:23 23/11/2025 |
| 222 | Azbit |
DOT/USDC | $2.29 | $218,858 | 00:39:19 23/11/2025 |
| 223 | Binance |
DOT/TRY | $2.30 | $213,632 | 00:56:54 23/11/2025 |
| 224 | Binance |
DOT/FDUSD | $2.29 | $209,104 | 00:56:54 23/11/2025 |
| 225 |  Niza.io |
DOT/USD | $2.29 | $208,248 | 01:00:17 23/11/2025 |
| 226 | AscendEX |
DOT/USD | $2.29 | $202,730 | 00:54:08 23/11/2025 |
| 227 | Bitrue |
DOT/USDT | $2.29 | $201,243 | 00:57:07 23/11/2025 |
| 228 |  LCX Exchange |
DOT/EUR | $2.29 | $193,201 | 00:57:07 23/11/2025 |
| 229 |  CoinUp.io |
DOT/USDT | $2.28 | $191,609 | 00:57:18 23/11/2025 |
| 230 | UZX |
DOT/ETH | $2.29 | $184,490 | 00:57:11 23/11/2025 |
| 231 | XT.COM |
DOT/USDC | $2.29 | $178,442 | 00:57:08 23/11/2025 |
| 232 |  CriptoSwaps |
DOT/USDT | $2.29 | $174,753 | 01:00:13 23/11/2025 |
| 233 |  Tothemoon |
DOT/EUR | $2.29 | $174,043 | 00:57:09 23/11/2025 |
| 234 | Coinbase Exchange |
DOT/EUR | $2.29 | $160,850 | 00:56:29 23/11/2025 |
| 235 |  Binance TR |
DOT/TRY | $2.30 | $158,165 | 00:57:09 23/11/2025 |
| 236 | MEXC |
DOT/USDC | $2.29 | $153,779 | 00:54:17 23/11/2025 |
| 237 |  Koinpark |
DOT/INR | $2.36 | $153,774 | 00:57:07 23/11/2025 |
| 238 | KuCoin |
DOT/USD | $2.29 | $152,670 | 00:54:18 23/11/2025 |
| 239 |  Deribit |
DOT/USDC | $2.30 | $152,444 | 00:57:51 23/11/2025 |
| 240 |  Coincall |
DOT/USD | $2.28 | $151,343 | 01:03:16 23/11/2025 |
| 241 | HTX |
DOT/USD | $2.28 | $136,960 | 00:54:16 23/11/2025 |
| 242 | BingX |
DOT/USDC | $2.29 | $132,729 | 00:57:17 23/11/2025 |
| 243 |  BitMEX |
DOT/USD | $2.30 | $125,745 | 00:57:15 23/11/2025 |
| 244 |  BiFinance |
DOT/USDT | $2.29 | $124,130 | 00:57:08 23/11/2025 |
| 245 |  Bilaxy |
DOT/USDT | $2.29 | $123,796 | 01:00:07 23/11/2025 |
| 246 |  dYdX v4 |
DOT/USD | $2.29 | $121,099 | 01:04:18 23/11/2025 |
| 247 |  BlueBit |
DOT/USDT | $2.29 | $119,310 | 00:57:07 23/11/2025 |
| 248 | Bybit |
DOT/USDC | $2.29 | $116,978 | 00:54:09 23/11/2025 |
| 249 | Bitget |
DOT/USDC | $2.29 | $115,405 | 00:54:09 23/11/2025 |
| 250 | BIT |
DOT/USDT | $2.29 | $112,237 | 01:00:56 23/11/2025 |
| 251 |  BitStorage |
DOT/USDT | $2.29 | $110,642 | 01:00:16 23/11/2025 |
| 252 |  Globe Derivative Exchange |
DOT/USD | $2.29 | $105,742 | 01:00:17 23/11/2025 |
| 253 | EXMO |
DOT/USDC | $2.29 | $105,650 | 00:57:08 23/11/2025 |
| 254 | CoinCatch |
DOT/USDT | $2.29 | $103,375 | 00:54:10 23/11/2025 |
| 255 |  Delta Exchange |
DOT/USDT | $2.28 | $103,203 | 01:03:17 23/11/2025 |
| 256 | Coinbase Exchange |
DOT/GBP | $2.29 | $101,679 | 00:56:59 23/11/2025 |
| 257 |  Ndax |
DOT/CAD | $2.32 | $101,576 | 01:00:14 23/11/2025 |
| 258 | Cofinex |
DOT/USD | $2.29 | $100,804 | 01:00:17 23/11/2025 |
| 259 | LeveX |
DOT/USDT | $2.29 | $98,188.44 | 01:00:07 23/11/2025 |
| 260 |  BitDelta |
DOT/USDT | $2.29 | $97,073.88 | 01:00:13 23/11/2025 |
| 261 | BTSE |
DOT/USDT | $2.30 | $95,879.02 | 00:57:07 23/11/2025 |
| 262 | Niza.io |
DOT/EUR | $2.29 | $95,781.56 | 01:00:17 23/11/2025 |
| 263 | B2Z Exchange |
DOT/USDT | $2.30 | $95,646.53 | 01:00:15 23/11/2025 |
| 264 | BITmarkets |
DOT/USDT | $2.30 | $95,646.53 | 01:00:15 23/11/2025 |
| 265 |  CoinCola |
DOT/USDT | $2.29 | $95,384.35 | 01:00:09 23/11/2025 |
| 266 | OKX |
DOT/USD | $2.29 | $92,105.92 | 00:56:54 23/11/2025 |
| 267 |  Blynex |
DOT/USDT | $2.29 | $91,041.64 | 00:54:07 23/11/2025 |
| 268 | Tothemoon |
DOT/USD | $2.29 | $85,638.29 | 00:57:09 23/11/2025 |
| 269 |  Uniswap v4 (Base) |
ETH/DOT | $2,747.88 | $80,927.81 | 00:40:41 23/11/2025 |
| 270 |  Aster |
DOT/USDT | $2.29 | $78,960.60 | 00:54:15 23/11/2025 |
| 271 | CoinUp.io |
DOT/USDT | $2.29 | $76,282.13 | 00:57:11 23/11/2025 |
| 272 | LeveX |
DOT/USD | $2.29 | $75,048.00 | 01:00:16 23/11/2025 |
| 273 |  ONUS Pro |
DOT/USDT | $2.29 | $74,290.18 | 00:54:16 23/11/2025 |
| 274 | BYDFi |
DOT/USD | $3.06 | $71,243.00 | 01:00:17 23/11/2025 |
| 275 | Kraken |
DOT/USDT | $2.30 | $71,158.50 | 00:56:25 23/11/2025 |
| 276 |  BtcTurk | Kripto |
DOT/TRY | $2.30 | $70,416.14 | 00:59:53 23/11/2025 |
| 277 |  HitBTC |
DOT/USDT | $2.29 | $70,142.59 | 01:00:15 23/11/2025 |
| 278 | Mandala Exchange |
DOT/USDT | $2.29 | $70,106.69 | 01:00:15 23/11/2025 |
| 279 | Gleec BTC |
DOT/USDT | $2.29 | $69,396.54 | 01:00:16 23/11/2025 |
| 280 | Gate |
DOT/BTC | $2.29 | $68,159.57 | 00:56:54 23/11/2025 |
| 281 | MEXC |
DOT/USDC | $2.29 | $68,007.01 | 00:54:08 23/11/2025 |
| 282 | SunX |
DOT/USDT | $2.29 | $66,888.58 | 01:00:18 23/11/2025 |
| 283 |  Bitbank |
DOT/JPY | $2.29 | $64,327.44 | 00:57:07 23/11/2025 |
| 284 |  Dzengi.com |
DOT/USD | $2.29 | $64,319.95 | 00:57:07 23/11/2025 |
| 285 | Emirex |
DOT/USDC | $2.29 | $63,736.51 | 01:00:11 23/11/2025 |
| 286 | ONUS Pro |
DOT/VNDC | $2.29 | $63,307.92 | 00:54:16 23/11/2025 |
| 287 |  Bitkub |
DOT/THB | $2.30 | $63,306.11 | 00:57:12 23/11/2025 |
| 288 |  TGEX |
DOT/USDT | $2.29 | $59,873.37 | 01:00:15 23/11/2025 |
| 289 | Bitcastle |
DOT/USDT | $2.29 | $59,463.85 | 01:00:09 23/11/2025 |
| 290 | Cofinex |
DOT/USDT | $2.29 | $59,218.58 | 01:00:09 23/11/2025 |
| 291 | Deepcoin |
DOT/USDT | $2.29 | $58,559.34 | 00:57:07 23/11/2025 |
| 292 | Kraken |
DOT/USDC | $2.30 | $57,330.95 | 00:53:54 23/11/2025 |
| 293 | Nivex |
DOT/USDT | $2.29 | $52,138.03 | 01:00:17 23/11/2025 |
| 294 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.29 | $51,395.07 | 00:48:11 23/11/2025 |
| 295 |  CoinDCX |
DOT/INR | $2.42 | $50,388.88 | 01:00:07 23/11/2025 |
| 296 | Bitrue |
DOT/USDC | $2.29 | $49,137.90 | 00:57:07 23/11/2025 |
| 297 |  Indodax |
DOT/IDR | $2.32 | $48,962.71 | 00:59:54 23/11/2025 |
| 298 |  Bitfinex |
DOT/USDT | $2.29 | $48,728.97 | 00:59:53 23/11/2025 |
| 299 |  BTCBOX |
DOT/JPY | $2.29 | $48,567.93 | 01:00:10 23/11/2025 |
| 300 | BtcTurk | Kripto |
DOT/USDT | $2.30 | $47,203.90 | 00:59:53 23/11/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 23/11/2025, cặp giao dịch DOT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $390,210,958 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.