Polkadot DOT
Xếp hạng #46
16:53:00 21/07/2026
Giá Polkadot (DOT)
$0.8646 7.42%
0.00001304 BTC
22,795 VND
Thấp: $0.8023
Cao: $0.8646
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8553 | $174,531,813 | 16:00:16 21/07/2026 |
| 2 |  COINSPACE |
DOT/USDT | $0.8559 | $60,714,142 | 16:00:08 21/07/2026 |
| 3 |  Binance |
DOT/USDT | $0.8577 | $50,134,699 | 15:54:16 21/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8548 | $48,812,184 | 16:00:15 21/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8574 | $48,767,787 | 15:57:15 21/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8543 | $46,742,356 | 16:00:15 21/07/2026 |
| 7 |  KTX |
DOT/USDT | $0.8594 | $45,818,326 | 16:00:15 21/07/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.8564 | $42,149,325 | 16:00:15 21/07/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8584 | $38,969,306 | 15:57:23 21/07/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.8587 | $33,457,705 | 15:57:15 21/07/2026 |
| 11 |  Ju.com |
DOT/USDT | $0.8544 | $33,113,646 | 16:00:15 21/07/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.8556 | $32,095,872 | 16:00:16 21/07/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8556 | $32,093,846 | 16:00:17 21/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8556 | $32,093,222 | 16:00:16 21/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8604 | $27,872,595 | 15:57:15 21/07/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8594 | $26,995,462 | 15:57:18 21/07/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.8591 | $21,082,726 | 15:56:23 21/07/2026 |
| 18 |  Ourbit |
DOT/USDT | $0.8590 | $16,957,556 | 15:57:16 21/07/2026 |
| 19 |  BVOX |
DOT/USDT | $0.8614 | $16,567,083 | 15:57:15 21/07/2026 |
| 20 |  4E |
DOT/USDT | $0.8564 | $16,004,347 | 16:00:15 21/07/2026 |
| 21 |  BiKing |
DOT/USDT | $0.8557 | $15,913,211 | 16:00:18 21/07/2026 |
| 22 |  FameEX |
DOT/USDT | $0.8584 | $15,368,890 | 15:57:17 21/07/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8564 | $15,354,538 | 16:00:16 21/07/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $0.8573 | $14,630,153 | 15:51:15 21/07/2026 |
| 25 |  LBank |
DOT/USDT | $0.8594 | $14,421,813 | 15:57:17 21/07/2026 |
| 26 |  SunX |
DOT/USDT | $0.8553 | $14,095,958 | 16:00:12 21/07/2026 |
| 27 |  Ulink |
DOT/USDT | $0.8553 | $14,009,539 | 16:00:10 21/07/2026 |
| 28 |  Toobit |
DOT/USDT | $0.8590 | $13,674,039 | 15:57:16 21/07/2026 |
| 29 |  Bybit |
DOT/USDT | $0.8577 | $12,974,114 | 15:54:16 21/07/2026 |
| 30 |  CoinW |
DOT/USDT | $0.8584 | $12,771,966 | 15:57:15 21/07/2026 |
| 31 |  CoinMy |
DOT/USDT | $0.8563 | $12,456,970 | 16:00:15 21/07/2026 |
| 32 |  AstralX |
DOT/USDT | $0.8555 | $12,354,690 | 16:00:18 21/07/2026 |
| 33 |  BTCC |
DOT/USDT | $0.8594 | $12,073,882 | 15:57:16 21/07/2026 |
| 34 |  YEX |
DOT/USDT | $0.8556 | $7,944,808 | 16:00:16 21/07/2026 |
| 35 |  Websea |
DOT/USDT | $0.8584 | $7,858,300 | 15:57:17 21/07/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8555 | $7,825,932 | 16:00:17 21/07/2026 |
| 37 |  CrypFine |
DOT/USDT | $0.8594 | $7,714,203 | 15:57:15 21/07/2026 |
| 38 |  WOO X Pro |
DOT/USDT | $0.8553 | $6,387,990 | 16:00:16 21/07/2026 |
| 39 | CoinW |
DOT/USDT | $0.8593 | $6,060,499 | 15:57:07 21/07/2026 |
| 40 | BVOX |
DOT/USDT | $0.8594 | $5,906,020 | 15:57:13 21/07/2026 |
| 41 |  Hotcoin |
DOT/USDT | $0.8592 | $5,848,041 | 15:57:18 21/07/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,835 | 16:00:16 21/07/2026 |
| 43 |  OneEx |
DOT/USDT | $0.8554 | $5,112,276 | 16:00:15 21/07/2026 |
| 44 | Binance |
DOT/USDT | $0.8593 | $5,098,759 | 15:56:42 21/07/2026 |
| 45 |  WhiteBIT |
DOT/USDT | $0.8572 | $5,063,572 | 15:45:07 21/07/2026 |
| 46 |  BitradeX |
DOT/USDT | $0.8594 | $4,955,700 | 15:57:15 21/07/2026 |
| 47 |  MEXC |
DOT/USDT | $0.8589 | $4,938,237 | 15:57:16 21/07/2026 |
| 48 |  CoinP |
DOT/USDT | $0.8564 | $4,927,425 | 16:00:11 21/07/2026 |
| 49 | WOO X Pro |
DOT/USD | $0.8562 | $4,819,460 | 16:00:16 21/07/2026 |
| 50 |  Echobit |
DOT/USDT | $0.8593 | $4,702,282 | 15:57:16 21/07/2026 |
| 51 | CEEX exchange |
DOT/USDT | $0.8563 | $4,678,998 | 16:00:10 21/07/2026 |
| 52 |  Bitunix |
DOT/USDT | $0.8564 | $4,444,027 | 15:48:15 21/07/2026 |
| 53 | OneEx |
DOT/USDT | $0.8553 | $4,393,479 | 16:00:09 21/07/2026 |
| 54 |  Cofinex |
DOT/USDT | $0.8553 | $4,374,084 | 16:00:15 21/07/2026 |
| 55 |  Bitget |
DOT/USDT | $0.8573 | $4,362,871 | 15:54:15 21/07/2026 |
| 56 | AstralX |
DOT/USDT | $0.8560 | $4,301,767 | 16:00:11 21/07/2026 |
| 57 |  Deepcoin |
DOT/USDT | $0.8595 | $3,984,266 | 15:57:16 21/07/2026 |
| 58 |  Zoomex |
DOT/USDT | $0.8589 | $3,898,233 | 15:57:16 21/07/2026 |
| 59 |  Azbit |
DOT/USDT | $0.8594 | $3,600,335 | 15:57:12 21/07/2026 |
| 60 |  Bitbaby |
DOT/USDT | $0.8573 | $3,209,805 | 15:54:16 21/07/2026 |
| 61 |  BitMart |
DOT/USDT | $0.8597 | $3,205,155 | 15:57:08 21/07/2026 |
| 62 |  YUBIT |
DOT/USDT | $0.8584 | $3,037,872 | 15:57:15 21/07/2026 |
| 63 | Hotcoin |
DOT/USDT | $0.8564 | $2,864,360 | 15:48:07 21/07/2026 |
| 64 |  BitGW Exchange |
DOT/USDT | $0.8594 | $2,783,039 | 15:57:10 21/07/2026 |
| 65 |  EasiCoin |
DOT/USDT | $0.8563 | $2,780,108 | 16:00:16 21/07/2026 |
| 66 |  OKX |
DOT/USDT | $0.8594 | $2,713,875 | 15:56:24 21/07/2026 |
| 67 |  BlockFin |
DOT/USDT | $0.8574 | $2,701,345 | 16:00:11 21/07/2026 |
| 68 | KuCoin |
DOT/USDT | $0.8573 | $2,555,873 | 15:54:18 21/07/2026 |
| 69 | BTCC |
DOT/USDT | $0.8594 | $2,548,804 | 15:57:10 21/07/2026 |
| 70 | 4E |
DOT/USDT | $0.8554 | $2,540,392 | 16:00:10 21/07/2026 |
| 71 | WOO X Pro |
DOT/USDT | $0.8557 | $2,506,236 | 16:00:10 21/07/2026 |
| 72 |  MGBX |
DOT/USDT | $0.8564 | $2,396,828 | 15:57:17 21/07/2026 |
| 73 | Hibt |
DOT/USDT | $0.8594 | $2,293,926 | 15:57:12 21/07/2026 |
| 74 |  Gate |
DOT/USDT | $0.8573 | $2,282,638 | 15:54:19 21/07/2026 |
| 75 |  P2B |
DOT/USDT | $0.8594 | $2,261,212 | 15:57:11 21/07/2026 |
| 76 | Bybit |
DOT/USDT | $0.8586 | $2,228,906 | 15:54:08 21/07/2026 |
| 77 |  KCEX |
DOT/USDT | $0.8590 | $2,175,947 | 15:57:15 21/07/2026 |
| 78 |  GroveX |
DOT/USDT | $0.8584 | $2,147,563 | 15:57:07 21/07/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.8594 | $2,038,686 | 15:57:10 21/07/2026 |
| 80 |  x.me Exchange |
DOT/USDT | $0.8594 | $1,777,094 | 15:57:18 21/07/2026 |
| 81 | YUBIT |
DOT/USDT | $0.8584 | $1,726,843 | 15:57:11 21/07/2026 |
| 82 |  Coinbase International Exchange |
DOT/USDC | $0.8579 | $1,631,619 | 16:00:15 21/07/2026 |
| 83 |  XXKK |
DOT/USDT | $0.8563 | $1,614,191 | 16:00:08 21/07/2026 |
| 84 |  BloFin |
DOT/USDT | $0.8584 | $1,613,830 | 15:57:10 21/07/2026 |
| 85 | MEXC |
DOT/USDT | $0.8585 | $1,567,002 | 15:54:09 21/07/2026 |
| 86 | BitradeX |
DOT/USDT | $0.8594 | $1,553,329 | 15:57:11 21/07/2026 |
| 87 |  DigiFinex |
DOT/USDT | $0.8565 | $1,498,167 | 16:00:08 21/07/2026 |
| 88 |  Coinbase Exchange |
DOT/USD | $0.8600 | $1,497,817 | 15:56:59 21/07/2026 |
| 89 |  WEEX |
DOT/USDT | $0.8594 | $1,488,693 | 15:57:11 21/07/2026 |
| 90 |  Bitbase |
DOT/USDT | $0.8583 | $1,475,686 | 15:51:18 21/07/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.8533 | $1,464,222 | 16:00:13 21/07/2026 |
| 92 |  Hyperliquid |
DOT/USDC | $0.8594 | $1,460,021 | 15:57:26 21/07/2026 |
| 93 | Koinbay |
DOT/USDT | $0.8594 | $1,421,517 | 15:57:09 21/07/2026 |
| 94 | CoinP |
DOT/USDT | $0.8583 | $1,415,983 | 16:00:15 21/07/2026 |
| 95 | Aivora Exchange |
DOT/USDT | $0.8553 | $1,413,249 | 16:00:11 21/07/2026 |
| 96 | CoinMy |
DOT/USDT | $0.8554 | $1,408,713 | 16:00:12 21/07/2026 |
| 97 | WHXEX |
DOT/USDT | $0.8553 | $1,367,965 | 16:00:11 21/07/2026 |
| 98 | idax exchange |
DOT/USDT | $0.8553 | $1,367,965 | 16:00:13 21/07/2026 |
| 99 | Toobit |
DOT/USDT | $0.8594 | $1,350,617 | 15:57:12 21/07/2026 |
| 100 |  Poloniex |
DOT/USDT | $0.8583 | $1,297,313 | 15:59:53 21/07/2026 |
| 101 |  UZX |
DOT/USDT | $0.8594 | $1,293,916 | 15:57:14 21/07/2026 |
| 102 |  Bitrue |
DOT/USDT | $0.8594 | $1,252,294 | 15:57:16 21/07/2026 |
| 103 |  BYDFi |
DOT/USDT | $0.8569 | $1,202,252 | 16:00:16 21/07/2026 |
| 104 | YEX |
DOT/USD | $0.8550 | $1,201,888 | 16:00:16 21/07/2026 |
| 105 | Tapbit |
DOT/USDT | $0.8594 | $1,177,354 | 15:57:11 21/07/2026 |
| 106 |  SunX |
DOT/USDT | $0.9490 | $1,169,285 | 16:03:16 21/07/2026 |
| 107 | LBank |
DOT/USDT | $0.8604 | $1,142,378 | 15:57:13 21/07/2026 |
| 108 | Biconomy.com |
DOT/USDT | $0.8583 | $1,106,428 | 15:51:09 21/07/2026 |
| 109 |  Phemex |
DOT/USDT | $0.8594 | $1,037,519 | 15:57:08 21/07/2026 |
| 110 |  BitDelta |
DOT/USDT | $0.8564 | $1,037,045 | 16:00:10 21/07/2026 |
| 111 | DigiFinex |
DOT/USDT | $0.8564 | $1,035,477 | 16:00:16 21/07/2026 |
| 112 | Phemex |
DOT/USDT | $0.8584 | $1,029,235 | 15:57:17 21/07/2026 |
| 113 |  Grvt |
DOT/USDT | $0.8574 | $1,014,253 | 15:33:21 21/07/2026 |
| 114 | BITmarkets |
DOT/USD | $0.8560 | $913,782 | 16:00:09 21/07/2026 |
| 115 | B2Z Exchange |
DOT/USD | $0.8560 | $888,096 | 16:00:09 21/07/2026 |
| 116 |  ZKE |
DOT/USDT | $0.8564 | $819,437 | 16:00:10 21/07/2026 |
| 117 |  Upbit |
DOT/KRW | $0.8501 | $819,436 | 15:56:53 21/07/2026 |
| 118 | WhiteBIT |
DOT/USDC | $0.8566 | $817,432 | 15:45:07 21/07/2026 |
| 119 | YEX |
DOT/USDT | $0.8553 | $805,672 | 16:00:12 21/07/2026 |
| 120 | FameEX |
DOT/USDT | $0.8594 | $804,843 | 15:57:07 21/07/2026 |
| 121 |  Pionex |
DOT/USDT | $0.8584 | $798,236 | 15:57:17 21/07/2026 |
| 122 |  Bitvavo |
DOT/EUR | $0.8584 | $784,800 | 15:57:12 21/07/2026 |
| 123 |  Kraken |
DOT/USD | $0.8573 | $766,977 | 15:59:24 21/07/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.8554 | $758,992 | 16:00:14 21/07/2026 |
| 125 | Ourbit |
DOT/USDT | $0.8575 | $750,015 | 15:45:07 21/07/2026 |
| 126 |  CRMClick |
DOT/USDT | $0.8562 | $748,305 | 16:00:07 21/07/2026 |
| 127 |  HTX |
DOT/USDT | $0.8572 | $747,983 | 15:59:54 21/07/2026 |
| 128 | Binance |
DOT/USDC | $0.8589 | $724,955 | 15:56:42 21/07/2026 |
| 129 | Ju.com |
DOT/USDT | $0.8544 | $710,325 | 16:00:11 21/07/2026 |
| 130 | WHXEX |
DOT/USDC | $0.8559 | $678,381 | 16:00:11 21/07/2026 |
| 131 | idax exchange |
DOT/USDC | $0.8559 | $678,381 | 16:00:13 21/07/2026 |
| 132 | Phemex |
DOT/USDC | $0.8589 | $659,243 | 15:57:08 21/07/2026 |
| 133 |  OneBullEx |
DOT/USDT | $0.9643 | $637,003 | 16:00:15 21/07/2026 |
| 134 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8566 | $624,124 | 16:03:50 21/07/2026 |
| 135 |  Ekbit |
DOT/USDT | $0.8555 | $602,951 | 16:00:15 21/07/2026 |
| 136 |  BitKan |
DOT/USDT | $0.8583 | $602,003 | 16:00:10 21/07/2026 |
| 137 | Bitcastle |
DOT/USDT | $0.8554 | $599,513 | 16:00:19 21/07/2026 |
| 138 |  AIA Exchange |
DOT/USDT | $0.8554 | $586,540 | 16:00:10 21/07/2026 |
| 139 |  KoinBX |
DOT/INR | $0.8995 | $567,581 | 16:00:13 21/07/2026 |
| 140 | WhiteBIT |
DOT/EUR | $0.8563 | $565,583 | 15:45:07 21/07/2026 |
| 141 | WhiteBIT |
DOT/WBT | $0.8571 | $520,364 | 15:45:07 21/07/2026 |
| 142 |  Antarctic |
DOT/USDT | $0.8563 | $514,344 | 16:03:17 21/07/2026 |
| 143 | TruBit Pro Exchange |
DOT/USDT | $0.8569 | $510,503 | 16:00:08 21/07/2026 |
| 144 |  EVEDEX |
DOT/USD | $0.8565 | $498,875 | 16:03:15 21/07/2026 |
| 145 |  ASTX |
DOT/USDT | $0.8553 | $484,544 | 16:00:10 21/07/2026 |
| 146 | Bitget |
DOT/USDT | $0.8584 | $482,458 | 15:54:55 21/07/2026 |
| 147 | KTX |
DOT/USDT | $0.8583 | $468,626 | 16:00:11 21/07/2026 |
| 148 |  BitTap |
DOT/USDT | $0.8543 | $459,137 | 16:00:16 21/07/2026 |
| 149 |  BigONE |
DOT/USDT | $0.8594 | $454,790 | 15:57:07 21/07/2026 |
| 150 | Gate |
DOT/USDT | $0.8591 | $445,943 | 15:56:24 21/07/2026 |
| 151 |  PointPay |
DOT/USDT | $0.8596 | $442,901 | 15:57:07 21/07/2026 |
| 152 |  Crypto.com Exchange |
DOT/USDT | $0.8573 | $432,592 | 15:48:12 21/07/2026 |
| 153 |  XBO.com |
DOT/USDT | $0.8602 | $422,957 | 15:57:12 21/07/2026 |
| 154 | Crypto.com Exchange |
DOT/USD | $0.8579 | $422,389 | 15:48:12 21/07/2026 |
| 155 | BlockFin |
DOT/USDT | $0.8553 | $416,529 | 16:00:15 21/07/2026 |
| 156 | ZKE |
DOT/USDC | $0.8559 | $407,372 | 16:00:10 21/07/2026 |
| 157 | BTSE |
DOT/USDT | $0.8584 | $368,130 | 15:57:10 21/07/2026 |
| 158 | B2Z Exchange |
DOT/USDT | $0.8564 | $355,580 | 16:00:09 21/07/2026 |
| 159 | BITmarkets |
DOT/USDT | $0.8564 | $355,578 | 16:00:09 21/07/2026 |
| 160 | CZR Exchange |
DOT/USDT | $0.8553 | $349,744 | 16:00:10 21/07/2026 |
| 161 | KoinBX |
DOT/BTC | $0.8563 | $340,304 | 16:00:13 21/07/2026 |
| 162 | Bybit |
DOT/USD | $0.8555 | $331,402 | 15:54:16 21/07/2026 |
| 163 | Bitunix |
DOT/USD | $0.8560 | $326,538 | 15:48:15 21/07/2026 |
| 164 | KoinBX |
DOT/USDT | $0.8553 | $313,439 | 16:00:13 21/07/2026 |
| 165 |  LeveX |
DOT/USDT | $0.8557 | $313,325 | 16:00:16 21/07/2026 |
| 166 | Bitbase |
DOT/USDT | $0.8583 | $310,895 | 15:54:11 21/07/2026 |
| 167 |  CoinTR |
DOT/USDT | $0.8604 | $296,543 | 15:57:10 21/07/2026 |
| 168 |  CoinUp.io |
DOT/USDT | $0.8545 | $291,083 | 15:45:17 21/07/2026 |
| 169 |  Venus |
DOT/vDOT | $0.8585 | $290,480 | 15:57:11 21/07/2026 |
| 170 |  Extended |
DOT/USD | $0.8579 | $290,238 | 16:03:16 21/07/2026 |
| 171 |  EdgeX |
DOT/USD | $0.8568 | $284,249 | 16:03:15 21/07/2026 |
| 172 | Binance |
DOT/TRY | $0.8581 | $282,073 | 15:56:54 21/07/2026 |
| 173 | WhiteBIT |
DOT/TRY | $0.8562 | $278,897 | 15:45:07 21/07/2026 |
| 174 | MGBX |
DOT/USDT | $0.8594 | $275,487 | 15:57:11 21/07/2026 |
| 175 |  Bullish |
DOT/USDC | $0.8571 | $265,249 | 16:00:10 21/07/2026 |
| 176 | Kraken |
DOT/EUR | $0.8584 | $260,353 | 15:59:54 21/07/2026 |
| 177 |  BingX |
DOT/USDT | $0.8594 | $250,562 | 15:57:10 21/07/2026 |
| 178 |  Bit2Me |
DOT/EUR | $0.8592 | $246,888 | 15:57:12 21/07/2026 |
| 179 |  Bitazza |
DOT/USDT | $0.8563 | $241,586 | 16:00:09 21/07/2026 |
| 180 |  Bithumb |
DOT/KRW | $0.8495 | $238,702 | 15:59:23 21/07/2026 |
| 181 | Bitbaby |
DOT/USDT | $0.8594 | $238,024 | 15:54:08 21/07/2026 |
| 182 |  Backpack Exchange |
DOT/USDC | $0.8594 | $225,028 | 15:57:16 21/07/2026 |
| 183 | BYDFi |
DOT/USDT | $0.8553 | $218,678 | 16:00:11 21/07/2026 |
| 184 | Bitunix |
DOT/USDT | $0.8574 | $213,433 | 15:48:12 21/07/2026 |
| 185 | EasiCoin |
DOT/USDT | $0.8553 | $209,962 | 16:00:09 21/07/2026 |
| 186 |  FMFW.io |
DOT/USD | $0.8574 | $206,292 | 16:00:10 21/07/2026 |
| 187 |  Changelly |
DOT/USDT | $0.8567 | $206,127 | 16:00:08 21/07/2026 |
| 188 |  Gleec BTC |
DOT/USDT | $0.8567 | $206,127 | 16:00:08 21/07/2026 |
| 189 |  Mandala Exchange |
DOT/USDT | $0.8588 | $206,104 | 15:54:11 21/07/2026 |
| 190 |  Binance TR |
DOT/TRY | $0.8581 | $193,130 | 15:57:13 21/07/2026 |
| 191 |  CoinEx |
DOT/USDT | $0.8579 | $188,803 | 15:59:23 21/07/2026 |
| 192 |  Niza.io |
DOT/USD | $0.8564 | $183,633 | 16:00:10 21/07/2026 |
| 193 | BloFin |
DOT/USDT | $0.8584 | $180,609 | 15:57:16 21/07/2026 |
| 194 | Pionex |
DOT/USDT | $0.8594 | $158,825 | 15:57:11 21/07/2026 |
| 195 |  Deribit |
DOT/USDC | $0.8571 | $156,987 | 15:06:54 21/07/2026 |
| 196 |  ICRYPEX |
DOT/USDT | $0.8773 | $155,725 | 16:00:13 21/07/2026 |
| 197 |  CriptoSwaps |
DOT/USDT | $0.8574 | $143,681 | 16:00:11 21/07/2026 |
| 198 | XBO.com |
DOT/USD | $0.8579 | $141,077 | 15:57:12 21/07/2026 |
| 199 |  Picol |
DOT/USDT | $0.8563 | $141,052 | 16:00:10 21/07/2026 |
| 200 | KCEX |
DOT/USDT | $0.8584 | $128,357 | 15:57:07 21/07/2026 |
| 201 | Bitrue |
DOT/XRP | $0.8600 | $127,354 | 15:57:12 21/07/2026 |
| 202 |  Bilaxy |
DOT/USDT | $0.8563 | $120,750 | 16:00:11 21/07/2026 |
| 203 | Bitrue |
DOT/USDT | $0.8598 | $118,527 | 15:57:12 21/07/2026 |
| 204 | BitTap |
DOT/USDT | $0.8553 | $118,483 | 16:00:10 21/07/2026 |
| 205 |  Lighter |
DOT/USDC | $0.8590 | $117,951 | 15:57:15 21/07/2026 |
| 206 | MEXC |
DOT/USDC | $0.8569 | $114,556 | 15:54:16 21/07/2026 |
| 207 |  Bitstamp by Robinhood |
DOT/USD | $0.8584 | $113,859 | 15:59:23 21/07/2026 |
| 208 | Bitrue |
DOT/SOL | $0.8602 | $112,317 | 15:57:12 21/07/2026 |
| 209 |  Coincall |
DOT/USD | $0.8559 | $108,868 | 16:00:15 21/07/2026 |
| 210 | Biconomy.com |
DOT/USDC | $0.8578 | $101,199 | 15:51:09 21/07/2026 |
| 211 |  Bitfinex |
DOT/USD | $0.8599 | $94,701.47 | 15:59:53 21/07/2026 |
| 212 | MEXC |
DOT/USD1 | $0.8579 | $91,848.57 | 15:54:16 21/07/2026 |
| 213 |  Globe Derivative Exchange |
DOT/USD | $0.8563 | $90,860.62 | 16:00:16 21/07/2026 |
| 214 | CoinTR |
DOT/TRY | $0.8602 | $90,392.46 | 15:57:10 21/07/2026 |
| 215 |  BtcTurk | Kripto |
DOT/TRY | $0.8542 | $89,453.09 | 15:59:23 21/07/2026 |
| 216 | Binance |
DOT/BTC | $0.8575 | $86,779.13 | 15:56:42 21/07/2026 |
| 217 | Bitfinex |
DOT/USDT | $0.8590 | $79,152.87 | 15:59:23 21/07/2026 |
| 218 | Binance |
DOT/EUR | $0.8589 | $76,912.17 | 15:56:42 21/07/2026 |
| 219 | CoinUp.io |
DOT/USDT | $0.8564 | $75,537.86 | 15:45:11 21/07/2026 |
| 220 | HTX |
DOT/USDT | $0.8580 | $73,323.13 | 15:54:25 21/07/2026 |
| 221 |  AlphaX |
DOT/USDT | $0.8554 | $70,656.25 | 16:00:16 21/07/2026 |
| 222 |  PrimeXBT |
DOT/USDT | $0.8564 | $65,426.30 | 16:00:16 21/07/2026 |
| 223 | Niza.io |
DOT/EUR | $0.8566 | $63,128.46 | 16:00:10 21/07/2026 |
| 224 | OKX |
DOT/TRY | $0.8604 | $61,279.22 | 15:56:24 21/07/2026 |
| 225 |  Koinpark |
DOT/INR | $0.9002 | $60,899.19 | 16:00:10 21/07/2026 |
| 226 | MEXC |
DOT/USDC | $0.8584 | $59,057.48 | 15:54:09 21/07/2026 |
| 227 | XT.COM |
DOT/USDC | $0.8589 | $58,029.75 | 15:57:10 21/07/2026 |
| 228 | Deepcoin |
DOT/USDT | $0.8599 | $54,851.88 | 15:57:10 21/07/2026 |
| 229 |  Tothemoon |
DOT/USD | $0.8573 | $54,742.53 | 16:00:14 21/07/2026 |
| 230 | Cofinex |
DOT/USDT | $0.8583 | $54,294.87 | 16:00:09 21/07/2026 |
| 231 | Crypto.com Exchange |
DOT/USD | $0.8582 | $53,701.77 | 15:39:18 21/07/2026 |
| 232 | LBank |
DOT/USDC | $0.8589 | $52,746.06 | 15:57:13 21/07/2026 |
| 233 | MEXC |
DOT/USD1 | $0.8585 | $52,394.94 | 15:54:09 21/07/2026 |
| 234 | Kraken |
DOT/USDC | $0.8573 | $52,284.41 | 15:59:24 21/07/2026 |
| 235 | Bit2Me |
DOT/USDC | $0.8588 | $49,395.64 | 15:57:12 21/07/2026 |
| 236 | BingX |
DOT/USDC | $0.8599 | $48,585.19 | 15:57:10 21/07/2026 |
| 237 | BITmarkets |
DOT/USDC | $0.8559 | $47,035.94 | 16:00:09 21/07/2026 |
| 238 | B2Z Exchange |
DOT/USDC | $0.8559 | $47,034.33 | 16:00:09 21/07/2026 |
| 239 | Kraken |
DOT/USDT | $0.8587 | $44,594.56 | 15:59:54 21/07/2026 |
| 240 |  Coinstore |
DOT/USDT | $0.8588 | $41,727.97 | 15:57:11 21/07/2026 |
| 241 | Bitbaby |
DOT/USDC | $0.8539 | $39,790.35 | 15:54:08 21/07/2026 |
| 242 | OKX |
DOT/USD | $0.8560 | $34,525.14 | 15:56:24 21/07/2026 |
| 243 | Bitrue |
DOT/USDC | $0.8594 | $34,042.30 | 15:57:12 21/07/2026 |
| 244 |  Emirex |
DOT/USDC | $0.8574 | $33,710.44 | 16:00:08 21/07/2026 |
| 245 | Bybit |
DOT/USDC | $0.8589 | $33,653.00 | 15:54:08 21/07/2026 |
| 246 |  MemeMax |
DOT/USDC | $0.8570 | $32,268.53 | 16:03:16 21/07/2026 |
| 247 |  Orderly |
DOT/USDC | $0.8559 | $32,268.22 | 16:00:16 21/07/2026 |
| 248 | OKX |
DOT/USDC | $0.8567 | $32,251.88 | 15:56:24 21/07/2026 |
| 249 | Binance |
DOT/FDUSD | $0.8560 | $31,323.91 | 15:56:42 21/07/2026 |
| 250 | Gate |
DOT/USDC | $0.8592 | $30,650.52 | 15:56:24 21/07/2026 |
| 251 |  Aster |
DOT/USDT | $0.8573 | $30,608.17 | 15:54:15 21/07/2026 |
| 252 |  CoinCola |
DOT/USDT | $0.8573 | $29,306.70 | 16:00:08 21/07/2026 |
| 253 | Coinbase Exchange |
DOT/EUR | $0.8566 | $27,346.79 | 15:56:59 21/07/2026 |
| 254 |  Blynex |
DOT/USDT | $0.8598 | $24,618.68 | 15:57:07 21/07/2026 |
| 255 | Tothemoon |
DOT/USDT | $0.8578 | $23,932.74 | 16:00:14 21/07/2026 |
| 256 | OKX |
DOT/EUR | $0.8588 | $23,755.84 | 15:56:24 21/07/2026 |
| 257 | Tothemoon |
DOT/USDC | $0.8572 | $23,661.63 | 16:00:14 21/07/2026 |
| 258 | ASTX |
DOT/USDT | $0.8554 | $20,300.23 | 16:00:16 21/07/2026 |
| 259 | SunX |
DOT/USDT | $0.8554 | $19,790.63 | 16:00:18 21/07/2026 |
| 260 | LeveX |
DOT/USDT | $0.8583 | $19,359.92 | 16:00:08 21/07/2026 |
| 261 |  Paribu |
DOT/TRY | $0.8564 | $18,497.95 | 15:59:23 21/07/2026 |
| 262 |  HyperPay Futures |
DOT/USDT | $0.8564 | $18,041.00 | 16:03:17 21/07/2026 |
| 263 | Kraken |
DOT/GBP | $0.8571 | $17,925.36 | 15:59:54 21/07/2026 |
| 264 | LeveX |
DOT/USD | $0.8539 | $16,660.98 | 16:00:16 21/07/2026 |
| 265 | BtcTurk | Kripto |
DOT/USDT | $0.8584 | $16,219.16 | 15:59:23 21/07/2026 |
| 266 | KuCoin |
DOT/USDC | $0.8548 | $15,947.28 | 15:56:23 21/07/2026 |
| 267 | Koinpark |
DOT/USDT | $0.8573 | $15,352.69 | 16:00:10 21/07/2026 |
| 268 | Coinbase Exchange |
DOT/BTC | $0.8565 | $14,929.04 | 15:56:59 21/07/2026 |
| 269 |  Binance.US |
DOT/USDT | $0.8553 | $14,726.00 | 15:59:53 21/07/2026 |
| 270 |  CoinLion |
DOT/USD | $0.8300 | $14,392.76 | 16:00:14 21/07/2026 |
| 271 | BYDFi |
DOT/USDC | $0.8569 | $14,334.06 | 16:00:11 21/07/2026 |
| 272 | Mandala Exchange |
DOT/USDT | $0.8574 | $13,895.72 | 16:00:22 21/07/2026 |
| 273 | Gleec BTC |
DOT/USDT | $0.8584 | $13,895.36 | 16:00:15 21/07/2026 |
| 274 |  HitBTC |
DOT/USDT | $0.8573 | $13,894.54 | 16:00:15 21/07/2026 |
| 275 |  Cryptonex |
DOT/USDT | $0.8493 | $13,637.64 | 16:00:11 21/07/2026 |
| 276 | Tothemoon |
DOT/EUR | $0.8589 | $13,517.63 | 16:00:14 21/07/2026 |
| 277 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8555 | $13,149.60 | 15:46:29 21/07/2026 |
| 278 |  Bitbank |
DOT/JPY | $0.8572 | $12,118.35 | 15:57:11 21/07/2026 |
| 279 |  CoinDCX |
DOT/INR | $0.8854 | $11,994.30 | 16:00:07 21/07/2026 |
| 280 | KuCoin |
DOT/BTC | $0.8569 | $11,619.34 | 15:56:23 21/07/2026 |
| 281 | Ulink |
DOT/USDT | $0.8553 | $11,356.02 | 16:00:18 21/07/2026 |
| 282 |  Bitcoiva |
DOT/INR | $0.8897 | $11,283.07 | 15:57:12 21/07/2026 |
| 283 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8592 | $10,961.15 | 15:54:17 21/07/2026 |
| 284 |  LATOKEN |
DOT/USDT | $0.8558 | $10,722.67 | 15:57:11 21/07/2026 |
| 285 | Niza.io |
DOT/USDT | $0.8588 | $10,650.25 | 16:00:10 21/07/2026 |
| 286 |  Bybit EU |
DOT/USDC | $0.8580 | $10,604.87 | 15:45:07 21/07/2026 |
| 287 | LeveX |
DOT/USDC | $0.8569 | $10,555.00 | 16:00:08 21/07/2026 |
| 288 |  Ndax |
DOT/CAD | $0.8478 | $9,862.56 | 16:00:08 21/07/2026 |
| 289 | WHXEX |
DOT/BTC | $0.8469 | $9,723.82 | 16:00:11 21/07/2026 |
| 290 | idax exchange |
DOT/BTC | $0.8469 | $9,723.82 | 16:00:13 21/07/2026 |
| 291 |  BiFinance |
DOT/USDT | $0.8589 | $9,617.80 | 15:57:11 21/07/2026 |
| 292 |  Bitkub |
DOT/THB | $0.8552 | $9,249.75 | 15:57:07 21/07/2026 |
| 293 | BITmarkets |
DOT/IDR | $0.8588 | $9,098.85 | 16:00:09 21/07/2026 |
| 294 | MEXC |
DOT/BTC | $0.8603 | $8,627.60 | 15:57:07 21/07/2026 |
| 295 | WEEX |
DOT/USDC | $0.8589 | $8,430.83 | 15:57:11 21/07/2026 |
| 296 |  dYdX v4 |
DOT/USD | $0.8567 | $8,249.75 | 16:01:23 21/07/2026 |
| 297 | BITmarkets |
DOT/USDP | $0.8557 | $7,426.04 | 16:00:09 21/07/2026 |
| 298 |  Kanga Exchange |
DOT/USDC | $0.8589 | $6,705.14 | 15:54:07 21/07/2026 |
| 299 | Kanga Exchange |
DOT/PLN | $0.8608 | $6,411.52 | 15:54:07 21/07/2026 |
| 300 |  AEGET |
DOT/USDT | $0.8584 | $6,146.61 | 15:57:16 21/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 21/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,531,813 với tỷ giá $0.8553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.