Polkadot DOT
Xếp hạng #42
23:53:00 14/10/2026
Giá Polkadot (DOT)
$1.13 -2.42%
0.00001385 BTC
29,363 VND
Thấp: $1.12
Cao: $1.20
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.12 | $337,516,617 | 23:00:16 14/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.12 | $79,813,992 | 23:00:15 14/10/2026 |
| 3 |  4E |
DOT/USDT | $1.12 | $65,802,338 | 22:57:15 14/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.12 | $61,177,677 | 22:54:17 14/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.12 | $59,932,277 | 22:57:16 14/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.12 | $53,020,251 | 23:00:10 14/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.12 | $47,530,771 | 22:51:16 14/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.12 | $41,427,588 | 22:57:15 14/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.12 | $38,007,476 | 22:57:16 14/10/2026 |
| 10 |  BTCC |
DOT/USDT | $1.13 | $29,892,396 | 22:57:16 14/10/2026 |
| 11 |  KuCoin |
DOT/USDT | $1.12 | $29,359,392 | 22:54:18 14/10/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.12 | $25,887,128 | 23:00:18 14/10/2026 |
| 13 |  Blockfinex |
DOT/USDT | $1.12 | $25,881,275 | 23:00:16 14/10/2026 |
| 14 |  Koinbay |
DOT/USDT | $1.12 | $25,211,032 | 22:57:15 14/10/2026 |
| 15 |  MEXC |
DOT/USDT | $1.12 | $21,684,971 | 22:54:16 14/10/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.12 | $21,350,720 | 22:57:17 14/10/2026 |
| 17 |  Gate |
DOT/USDT | $1.12 | $21,094,154 | 22:54:20 14/10/2026 |
| 18 | KuCoin |
DOT/USDT | $1.12 | $20,943,925 | 22:56:23 14/10/2026 |
| 19 |  BitDelta |
DOT/USDT | $1.12 | $19,247,166 | 22:51:09 14/10/2026 |
| 20 |  Hibt |
DOT/USDT | $1.13 | $18,742,594 | 22:51:21 14/10/2026 |
| 21 |  Batonex |
DOT/USDT | $1.12 | $18,232,774 | 22:57:17 14/10/2026 |
| 22 | CEEX exchange |
DOT/USDT | $1.12 | $18,082,931 | 23:00:12 14/10/2026 |
| 23 |  Bybit |
DOT/USDT | $1.12 | $17,460,308 | 22:54:16 14/10/2026 |
| 24 |  AstralX |
DOT/USDT | $1.12 | $17,325,531 | 22:57:17 14/10/2026 |
| 25 |  WEEX |
DOT/USDT | $1.12 | $16,885,921 | 22:57:17 14/10/2026 |
| 26 |  LBank |
DOT/USDT | $1.12 | $16,122,922 | 22:57:17 14/10/2026 |
| 27 |  CoinW |
DOT/USDT | $1.12 | $15,797,197 | 22:57:18 14/10/2026 |
| 28 |  BiKing |
DOT/USDT | $1.12 | $15,612,795 | 23:00:16 14/10/2026 |
| 29 |  Ulink |
DOT/USDT | $1.12 | $14,247,141 | 23:00:12 14/10/2026 |
| 30 |  SunX |
DOT/USDT | $1.12 | $13,822,995 | 23:00:10 14/10/2026 |
| 31 |  FameEX |
DOT/USDT | $1.12 | $12,909,216 | 22:57:19 14/10/2026 |
| 32 | CoinW |
DOT/USDT | $1.12 | $11,980,789 | 22:57:10 14/10/2026 |
| 33 | Binance |
DOT/USDT | $1.12 | $11,971,134 | 22:56:42 14/10/2026 |
| 34 |  Aivora Exchange |
DOT/USDT | $1.13 | $11,947,749 | 23:00:11 14/10/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $1.12 | $11,706,288 | 22:48:15 14/10/2026 |
| 36 | AstralX |
DOT/USDT | $1.12 | $11,553,207 | 22:57:10 14/10/2026 |
| 37 |  Cofinex |
DOT/USDT | $1.12 | $10,536,652 | 23:00:15 14/10/2026 |
| 38 |  Bitget |
DOT/USDT | $1.12 | $10,525,661 | 22:54:16 14/10/2026 |
| 39 |  BVOX |
DOT/USDT | $1.12 | $9,974,763 | 22:57:15 14/10/2026 |
| 40 |  ASTX |
DOT/USDT | $1.12 | $9,748,119 | 23:00:18 14/10/2026 |
| 41 |  Bitbase |
DOT/USDT | $1.12 | $9,661,959 | 22:57:18 14/10/2026 |
| 42 |  Echobit |
DOT/USDT | $1.12 | $9,511,128 | 22:57:16 14/10/2026 |
| 43 |  Deepcoin |
DOT/USDT | $1.12 | $8,464,344 | 22:57:15 14/10/2026 |
| 44 |  YEX |
DOT/USDT | $1.12 | $8,312,213 | 22:57:16 14/10/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $1.12 | $8,187,183 | 23:00:16 14/10/2026 |
| 46 |  AEGET |
DOT/USDT | $1.12 | $6,853,910 | 23:00:17 14/10/2026 |
| 47 |  Azbit |
DOT/USDT | $1.12 | $6,757,555 | 22:57:10 14/10/2026 |
| 48 |  OneEx |
DOT/USDT | $1.12 | $6,589,289 | 23:00:10 14/10/2026 |
| 49 |  Toobit |
DOT/USDT | $1.12 | $6,526,260 | 22:57:17 14/10/2026 |
| 50 |  SunX |
DOT/USDT | $1.17 | $6,510,657 | 23:00:16 14/10/2026 |
| 51 |  BingX |
DOT/USDT | $1.12 | $6,116,133 | 22:57:19 14/10/2026 |
| 52 |  Hotcoin |
DOT/USDT | $1.12 | $6,101,031 | 22:57:21 14/10/2026 |
| 53 | BTCC |
DOT/USDT | $1.12 | $5,982,102 | 22:57:08 14/10/2026 |
| 54 |  WOO X Pro |
DOT/USDT | $1.12 | $5,971,650 | 23:00:16 14/10/2026 |
| 55 | 4E |
DOT/USDT | $1.12 | $5,923,601 | 22:57:10 14/10/2026 |
| 56 |  BlockFin |
DOT/USDT | $1.12 | $5,880,971 | 23:00:07 14/10/2026 |
| 57 | Aivora Exchange |
DOT/USDT | $1.33 | $5,777,177 | 23:00:17 14/10/2026 |
| 58 |  Zoomex |
DOT/USDT | $1.12 | $5,232,541 | 22:57:16 14/10/2026 |
| 59 | OneEx |
DOT/USDT | $1.13 | $4,784,817 | 23:00:16 14/10/2026 |
| 60 | BingX |
DOT/USD | $1.12 | $4,781,448 | 22:57:19 14/10/2026 |
| 61 |  XT.COM |
DOT/USDT | $1.12 | $4,771,351 | 22:57:13 14/10/2026 |
| 62 | BlockFin |
DOT/USDT | $1.12 | $4,635,842 | 23:00:15 14/10/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.12 | $4,566,229 | 22:51:17 14/10/2026 |
| 64 |  BitGW Exchange |
DOT/USDT | $1.12 | $4,431,066 | 22:57:18 14/10/2026 |
| 65 |  BitradeX |
DOT/USDT | $1.12 | $4,396,683 | 22:57:15 14/10/2026 |
| 66 |  GroveX |
DOT/USDT | $1.12 | $4,245,596 | 23:00:10 14/10/2026 |
| 67 |  OKX |
DOT/USDT | $1.12 | $4,187,070 | 22:56:24 14/10/2026 |
| 68 |  Gems Trade |
DOT/USDT | $1.12 | $4,185,275 | 23:00:11 14/10/2026 |
| 69 | WEEX |
DOT/USDT | $1.12 | $4,115,460 | 22:57:11 14/10/2026 |
| 70 |  KCEX |
DOT/USDT | $1.12 | $3,976,738 | 22:57:15 14/10/2026 |
| 71 | MEXC |
DOT/USDT | $1.13 | $3,775,676 | 22:51:10 14/10/2026 |
| 72 | BitradeX |
DOT/USDT | $1.12 | $3,694,782 | 22:57:10 14/10/2026 |
| 73 |  XXKK |
DOT/USDT | $1.12 | $3,617,777 | 22:57:07 14/10/2026 |
| 74 |  BloFin |
DOT/USDT | $1.13 | $3,534,307 | 22:51:11 14/10/2026 |
| 75 | Toobit |
DOT/USDT | $1.12 | $3,515,795 | 22:57:08 14/10/2026 |
| 76 |  EasiCoin |
DOT/USDT | $1.12 | $3,478,043 | 23:00:17 14/10/2026 |
| 77 | Tapbit |
DOT/USDT | $1.12 | $3,389,710 | 22:57:09 14/10/2026 |
| 78 |  SuperEx |
DOT/USDT | $1.12 | $3,357,905 | 22:57:11 14/10/2026 |
| 79 |  MGBX |
DOT/USDT | $1.12 | $3,261,218 | 22:57:17 14/10/2026 |
| 80 |  P2B |
DOT/USDT | $1.12 | $3,261,125 | 22:45:07 14/10/2026 |
| 81 |  Bitbaby |
DOT/USDT | $1.12 | $3,213,504 | 23:00:16 14/10/2026 |
| 82 |  DigiFinex |
DOT/USDT | $1.12 | $3,072,118 | 22:54:08 14/10/2026 |
| 83 | idax exchange |
DOT/USDT | $1.12 | $2,908,739 | 23:00:09 14/10/2026 |
| 84 | Gate |
DOT/USDT | $1.12 | $2,852,706 | 22:56:24 14/10/2026 |
| 85 | Koinbay |
DOT/USDT | $1.12 | $2,850,499 | 22:30:15 14/10/2026 |
| 86 | LBank |
DOT/USDT | $1.12 | $2,850,120 | 22:57:08 14/10/2026 |
| 87 |  BASEKX |
DOT/USDT | $1.12 | $2,847,897 | 23:00:16 14/10/2026 |
| 88 |  UZX |
DOT/USDT | $1.12 | $2,831,751 | 22:57:13 14/10/2026 |
| 89 | YEX |
DOT/USD | $1.12 | $2,657,414 | 22:57:16 14/10/2026 |
| 90 |  Poloniex |
DOT/USDT | $1.13 | $2,579,864 | 22:59:23 14/10/2026 |
| 91 |  Phemex |
DOT/USDT | $1.12 | $2,450,657 | 22:57:16 14/10/2026 |
| 92 |  Hyperliquid |
DOT/USDC | $1.12 | $2,382,035 | 22:54:26 14/10/2026 |
| 93 |  YUBIT |
DOT/USDT | $1.12 | $2,326,645 | 22:57:16 14/10/2026 |
| 94 | Binance |
DOT/USDC | $1.12 | $2,265,994 | 22:56:42 14/10/2026 |
| 95 | Biconomy.com |
DOT/USDT | $1.12 | $2,224,901 | 22:48:10 14/10/2026 |
| 96 |  Coinbase Exchange |
DOT/USD | $1.12 | $2,135,777 | 22:56:29 14/10/2026 |
| 97 | YUBIT |
DOT/USDT | $1.12 | $2,094,591 | 22:57:12 14/10/2026 |
| 98 | Bybit |
DOT/USDT | $1.12 | $2,005,035 | 22:54:12 14/10/2026 |
| 99 |  WhiteBIT |
DOT/USDT | $1.12 | $1,944,678 | 22:57:07 14/10/2026 |
| 100 | idax exchange |
DOT/USDC | $1.12 | $1,841,431 | 23:00:09 14/10/2026 |
| 101 |  Bitcastle |
DOT/USDT | $1.12 | $1,777,379 | 22:57:11 14/10/2026 |
| 102 |  x.me Exchange |
DOT/USDT | $1.12 | $1,753,596 | 22:57:20 14/10/2026 |
| 103 |  ZKE |
DOT/USDT | $1.12 | $1,744,588 | 23:00:09 14/10/2026 |
| 104 | Ourbit |
DOT/USDT | $1.12 | $1,683,832 | 22:57:10 14/10/2026 |
| 105 |  B2Z Exchange |
DOT/USD | $1.12 | $1,579,754 | 23:00:15 14/10/2026 |
| 106 |  BTSE |
DOT/USDT | $1.12 | $1,579,612 | 22:57:18 14/10/2026 |
| 107 |  Traiex |
DOT/USDT | $1.12 | $1,578,871 | 23:00:16 14/10/2026 |
| 108 |  BITmarkets |
DOT/USDT | $1.12 | $1,577,979 | 22:57:16 14/10/2026 |
| 109 | Hibt |
DOT/USDT | $1.12 | $1,541,614 | 22:51:09 14/10/2026 |
| 110 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 111 |  Kraken |
DOT/USD | $1.12 | $1,540,502 | 22:59:25 14/10/2026 |
| 112 | Phemex |
DOT/USDT | $1.12 | $1,445,736 | 22:57:08 14/10/2026 |
| 113 |  Bitrue |
DOT/USDT | $1.13 | $1,412,910 | 22:57:18 14/10/2026 |
| 114 |  BYDFi |
DOT/USDT | $1.12 | $1,390,107 | 22:57:16 14/10/2026 |
| 115 | FameEX |
DOT/USDT | $1.12 | $1,342,779 | 22:57:12 14/10/2026 |
| 116 | Bitget |
DOT/USDT | $1.13 | $1,310,188 | 22:55:14 14/10/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.12 | $1,237,592 | 22:57:17 14/10/2026 |
| 118 | ASTX |
DOT/USDT | $1.12 | $1,197,055 | 23:00:08 14/10/2026 |
| 119 |  BitTap |
DOT/USDT | $1.12 | $1,152,724 | 22:57:17 14/10/2026 |
| 120 | ZKE |
DOT/USDC | $1.12 | $1,105,427 | 23:00:09 14/10/2026 |
| 121 |  Pionex |
DOT/USDT | $1.12 | $1,097,273 | 22:57:16 14/10/2026 |
| 122 |  Coinbase Derivatives Exchange |
DOT/USD | $1.12 | $1,071,693 | 23:00:50 14/10/2026 |
| 123 |  BigONE |
DOT/USDT | $1.12 | $999,221 | 22:57:11 14/10/2026 |
| 124 | Hotcoin |
DOT/USDT | $1.13 | $952,675 | 22:51:10 14/10/2026 |
| 125 |  CoinMy |
DOT/USDT | $1.13 | $949,972 | 23:00:11 14/10/2026 |
| 126 |  HTX |
DOT/USDT | $1.12 | $918,704 | 22:59:25 14/10/2026 |
| 127 |  CRMClick |
DOT/USDT | $1.12 | $917,765 | 23:00:20 14/10/2026 |
| 128 |  Upbit |
DOT/KRW | $1.14 | $906,699 | 22:56:53 14/10/2026 |
| 129 | Bitcastle |
DOT/USDT | $1.12 | $820,938 | 22:57:19 14/10/2026 |
| 130 |  BitKan |
DOT/USDT | $1.12 | $811,156 | 23:00:12 14/10/2026 |
| 131 | CZR Exchange |
DOT/USDT | $1.12 | $776,991 | 23:00:10 14/10/2026 |
| 132 | Phemex |
DOT/USDC | $1.12 | $767,803 | 22:57:08 14/10/2026 |
| 133 |  Bit2Me |
DOT/EUR | $1.13 | $762,798 | 22:57:10 14/10/2026 |
| 134 | Kraken |
DOT/EUR | $1.13 | $762,482 | 22:59:25 14/10/2026 |
| 135 | WhiteBIT |
DOT/WBT | $1.12 | $713,027 | 22:57:07 14/10/2026 |
| 136 |  Tebbit |
DOT/USDT | $1.12 | $683,053 | 23:00:12 14/10/2026 |
| 137 | BloFin |
DOT/USDT | $1.12 | $673,742 | 22:51:17 14/10/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $1.13 | $651,205 | 22:57:07 14/10/2026 |
| 139 |  OneBullEx |
DOT/USDT | $0.9639 | $636,741 | 23:00:08 14/10/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.12 | $634,057 | 23:00:18 14/10/2026 |
| 141 | Bitbase |
DOT/USDT | $1.12 | $623,735 | 22:48:07 14/10/2026 |
| 142 | MGBX |
DOT/USDT | $1.12 | $616,163 | 22:57:12 14/10/2026 |
| 143 | BingX |
DOT/USDT | $1.12 | $612,464 | 22:57:11 14/10/2026 |
| 144 |  AIA Exchange |
DOT/USDT | $1.12 | $607,194 | 23:00:07 14/10/2026 |
| 145 | WhiteBIT |
DOT/USDC | $1.12 | $576,613 | 22:57:07 14/10/2026 |
| 146 |  KoinBX |
DOT/INR | $1.19 | $574,211 | 22:57:09 14/10/2026 |
| 147 | Bitunix |
DOT/USD | $1.12 | $566,700 | 22:51:17 14/10/2026 |
| 148 | Bybit |
DOT/USD | $1.12 | $566,560 | 22:54:16 14/10/2026 |
| 149 | Bitbaby |
DOT/USDT | $1.12 | $551,315 | 23:00:09 14/10/2026 |
| 150 |  Crypto.com Exchange |
DOT/USDT | $1.13 | $516,339 | 22:48:07 14/10/2026 |
| 151 |  CoinUp.io |
DOT/USDT | $1.13 | $495,263 | 22:57:16 14/10/2026 |
| 152 | BYDFi |
DOT/USDT | $1.12 | $487,941 | 22:54:07 14/10/2026 |
| 153 | Kraken |
DOT/USDT | $1.12 | $486,850 | 22:59:25 14/10/2026 |
| 154 |  Coinstore |
DOT/USDT | $1.12 | $484,852 | 22:54:11 14/10/2026 |
| 155 | WhiteBIT |
DOT/EUR | $1.13 | $482,842 | 22:57:07 14/10/2026 |
| 156 |  EVEDEX |
DOT/USD | $1.12 | $479,884 | 23:00:16 14/10/2026 |
| 157 |  Deribit |
DOT/USDC | $1.13 | $469,665 | 16:58:02 14/10/2026 |
| 158 |  Bitvavo |
DOT/EUR | $1.12 | $464,684 | 22:57:11 14/10/2026 |
| 159 | WhiteBIT |
DOT/TRY | $1.12 | $448,323 | 22:57:07 14/10/2026 |
| 160 |  PointPay |
DOT/USDT | $1.12 | $400,164 | 22:57:13 14/10/2026 |
| 161 |  Bitstamp by Robinhood |
DOT/USD | $1.13 | $399,421 | 22:59:23 14/10/2026 |
| 162 |  Niza.io |
DOT/USD | $1.12 | $396,898 | 22:57:10 14/10/2026 |
| 163 | EasiCoin |
DOT/USDT | $1.12 | $390,546 | 23:00:12 14/10/2026 |
| 164 | Pionex |
DOT/USDT | $1.12 | $381,312 | 22:57:07 14/10/2026 |
| 165 | Crypto.com Exchange |
DOT/USD | $1.13 | $371,876 | 22:48:07 14/10/2026 |
| 166 |  CoinTR |
DOT/USDT | $1.13 | $369,955 | 23:00:07 14/10/2026 |
| 167 |  XBO.com |
DOT/USDT | $1.13 | $368,677 | 23:00:07 14/10/2026 |
| 168 |  Extended |
DOT/USD | $1.12 | $346,374 | 23:00:17 14/10/2026 |
| 169 | KoinBX |
DOT/BTC | $1.12 | $343,906 | 22:57:09 14/10/2026 |
| 170 |  Venus |
DOT/vDOT | $1.12 | $340,262 | 22:57:07 14/10/2026 |
| 171 |  LeveX |
DOT/USDT | $1.12 | $337,533 | 23:00:15 14/10/2026 |
| 172 |  Bithumb |
DOT/KRW | $1.14 | $336,453 | 22:59:23 14/10/2026 |
| 173 |  Picol |
DOT/USDT | $1.12 | $336,008 | 23:00:07 14/10/2026 |
| 174 | Traiex |
DOT/USDT | $1.12 | $335,136 | 23:00:10 14/10/2026 |
| 175 | Bitunix |
DOT/USDT | $1.12 | $332,683 | 22:51:08 14/10/2026 |
| 176 |  EdgeX |
DOT/USDC | $1.12 | $328,478 | 23:00:16 14/10/2026 |
| 177 | KoinBX |
DOT/USDT | $1.12 | $322,282 | 22:57:09 14/10/2026 |
| 178 | BitTap |
DOT/USDT | $1.12 | $316,009 | 22:57:10 14/10/2026 |
| 179 | HTX |
DOT/USDT | $1.12 | $312,935 | 22:57:16 14/10/2026 |
| 180 | OKX |
DOT/USDC | $1.12 | $307,301 | 22:56:24 14/10/2026 |
| 181 | B2Z Exchange |
DOT/USD | $1.13 | $302,102 | 23:00:08 14/10/2026 |
| 182 | BITmarkets |
DOT/USD | $1.12 | $301,092 | 22:57:10 14/10/2026 |
| 183 | Binance |
DOT/TRY | $1.12 | $298,192 | 22:56:42 14/10/2026 |
| 184 |  Grvt |
DOT/USDT | $1.14 | $298,154 | 19:33:16 14/10/2026 |
| 185 |  Lighter |
DOT/USDC | $1.12 | $288,823 | 22:57:15 14/10/2026 |
| 186 | LBank |
DOT/USDC | $1.12 | $275,354 | 22:57:08 14/10/2026 |
| 187 |  FMFW.io |
DOT/USD | $1.13 | $273,102 | 22:57:11 14/10/2026 |
| 188 |  Mandala Exchange |
DOT/USDT | $1.12 | $272,879 | 23:00:17 14/10/2026 |
| 189 |  Gleec BTC |
DOT/USDT | $1.12 | $272,842 | 23:00:07 14/10/2026 |
| 190 |  Changelly |
DOT/USDT | $1.12 | $272,806 | 22:57:07 14/10/2026 |
| 191 |  Bitazza |
DOT/USDT | $1.12 | $259,580 | 23:00:08 14/10/2026 |
| 192 | Bitrue |
DOT/SOL | $1.12 | $247,367 | 22:57:09 14/10/2026 |
| 193 | Bitrue |
DOT/XRP | $1.12 | $246,337 | 22:57:09 14/10/2026 |
| 194 | KCEX |
DOT/USDT | $1.12 | $238,742 | 22:57:10 14/10/2026 |
| 195 | Cofinex |
DOT/USDC | $1.12 | $236,922 | 23:00:15 14/10/2026 |
| 196 | Coinbase Exchange |
DOT/EUR | $1.12 | $235,279 | 22:56:29 14/10/2026 |
| 197 |  BtcTurk | Kripto |
DOT/TRY | $1.12 | $231,857 | 22:58:23 14/10/2026 |
| 198 | Bitrue |
DOT/USDT | $1.12 | $214,511 | 22:57:09 14/10/2026 |
| 199 | KTX |
DOT/USDT | $1.13 | $200,937 | 23:00:07 14/10/2026 |
| 200 |  TxFlow |
DOT/USDC | $1.12 | $196,908 | 22:55:03 14/10/2026 |
| 201 | Niza.io |
DOT/EUR | $1.13 | $194,554 | 22:57:10 14/10/2026 |
| 202 |  Globe Derivative Exchange |
DOT/USD | $1.13 | $193,229 | 23:00:17 14/10/2026 |
| 203 |  ICRYPEX |
DOT/USDT | $1.10 | $189,439 | 22:57:08 14/10/2026 |
| 204 | Biconomy.com |
DOT/USDC | $1.12 | $184,688 | 22:48:10 14/10/2026 |
| 205 | XT.COM |
DOT/USDC | $1.12 | $181,454 | 22:57:13 14/10/2026 |
| 206 | Binance |
DOT/BTC | $1.12 | $179,343 | 22:56:54 14/10/2026 |
| 207 | Bit2Me |
DOT/USDC | $1.13 | $152,234 | 22:57:10 14/10/2026 |
| 208 | Kraken |
DOT/USDC | $1.12 | $151,384 | 22:59:25 14/10/2026 |
| 209 | Coinbase Exchange |
DOT/GBP | $1.13 | $149,419 | 22:57:00 14/10/2026 |
| 210 |  Binance TR |
DOT/TRY | $1.12 | $144,032 | 22:57:09 14/10/2026 |
| 211 |  Bybit EU |
DOT/USDC | $1.13 | $135,823 | 22:57:08 14/10/2026 |
| 212 |  Koinpark |
DOT/INR | $1.18 | $133,362 | 23:00:10 14/10/2026 |
| 213 |  Bitfinex |
DOT/USD | $1.13 | $132,777 | 22:59:24 14/10/2026 |
| 214 |  Coincall |
DOT/USD | $1.12 | $131,090 | 23:00:15 14/10/2026 |
| 215 | CoinUp.io |
DOT/USDT | $1.12 | $128,808 | 22:57:08 14/10/2026 |
| 216 | Binance |
DOT/EUR | $1.12 | $126,967 | 22:56:42 14/10/2026 |
| 217 | Niza.io |
DOT/USDT | $1.13 | $124,951 | 22:57:10 14/10/2026 |
| 218 | XBO.com |
DOT/USD | $1.12 | $122,994 | 23:00:07 14/10/2026 |
| 219 |  Bilaxy |
DOT/USDT | $0.8561 | $120,718 | 22:57:11 14/10/2026 |
| 220 | MEXC |
DOT/USDC | $1.12 | $118,033 | 22:54:16 14/10/2026 |
| 221 |  BitxEX |
DOT/USDT | $1.12 | $109,894 | 23:00:16 14/10/2026 |
| 222 | MEXC |
DOT/USD1 | $1.12 | $107,268 | 22:54:16 14/10/2026 |
| 223 |  Revolut X |
DOT/EUR | $1.13 | $103,554 | 23:00:11 14/10/2026 |
| 224 | CoinTR |
DOT/TRY | $1.13 | $101,689 | 23:00:07 14/10/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $1.12 | $98,548.96 | 22:57:10 14/10/2026 |
| 226 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.13 | $97,772.80 | 22:50:52 14/10/2026 |
| 227 |  Backpack Exchange |
DOT/USDC | $1.12 | $96,908.97 | 22:57:16 14/10/2026 |
| 228 |  PrimeXBT |
DOT/USDT | $1.12 | $95,398.85 | 23:00:17 14/10/2026 |
| 229 | BingX |
DOT/USDC | $1.12 | $92,750.78 | 22:57:11 14/10/2026 |
| 230 | BVOX |
DOT/USDT | $1.13 | $92,577.14 | 22:57:10 14/10/2026 |
| 231 | Deepcoin |
DOT/USDT | $1.12 | $91,720.22 | 22:57:08 14/10/2026 |
| 232 | Binance |
DOT/FDUSD | $1.12 | $90,477.01 | 22:56:42 14/10/2026 |
| 233 |  Variational |
DOT/USDC | $1.12 | $90,064.23 | 23:00:16 14/10/2026 |
| 234 | Coinbase Exchange |
DOT/BTC | $1.12 | $86,473.10 | 22:56:29 14/10/2026 |
| 235 |  AlphaX |
DOT/USDT | $1.12 | $77,815.50 | 22:57:17 14/10/2026 |
| 236 |  CoinCola |
DOT/USDT | $1.12 | $77,769.44 | 23:00:10 14/10/2026 |
| 237 |  Tothemoon |
DOT/USD | $1.12 | $75,851.83 | 22:57:13 14/10/2026 |
| 238 |  Aster |
DOT/USDT | $1.12 | $75,567.43 | 22:54:15 14/10/2026 |
| 239 | Tothemoon |
DOT/EUR | $1.12 | $72,028.98 | 22:57:13 14/10/2026 |
| 240 | Cofinex |
DOT/USDT | $1.12 | $62,674.23 | 23:00:09 14/10/2026 |
| 241 | MEXC |
DOT/USDC | $1.13 | $61,576.33 | 22:51:10 14/10/2026 |
| 242 | Bitrue |
DOT/USDC | $1.12 | $57,532.23 | 22:57:09 14/10/2026 |
| 243 | Kraken |
DOT/XBT | $1.12 | $55,690.99 | 22:59:25 14/10/2026 |
| 244 | MEXC |
DOT/USD1 | $1.12 | $54,687.16 | 22:51:10 14/10/2026 |
| 245 | WEEX |
DOT/USDC | $1.12 | $49,995.87 | 22:57:11 14/10/2026 |
| 246 |  Bitkub |
DOT/THB | $1.13 | $46,123.88 | 22:57:11 14/10/2026 |
| 247 | Coinbase Exchange |
DOT/USDT | $1.12 | $45,977.25 | 22:57:00 14/10/2026 |
| 248 | B2Z Exchange |
DOT/USDT | $1.12 | $44,769.78 | 23:00:08 14/10/2026 |
| 249 | BTSE |
DOT/USDT | $1.12 | $44,661.05 | 22:54:21 14/10/2026 |
| 250 | BITmarkets |
DOT/USDT | $1.12 | $44,634.97 | 22:57:10 14/10/2026 |
| 251 |  Emirex |
DOT/USDC | $1.13 | $42,642.02 | 23:00:13 14/10/2026 |
| 252 | Bitfinex |
DOT/USDT | $1.13 | $42,351.04 | 22:59:24 14/10/2026 |
| 253 | Revolut X |
DOT/USD | $1.12 | $41,346.94 | 23:00:11 14/10/2026 |
| 254 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.37 | 23:00:09 14/10/2026 |
| 255 | Bybit |
DOT/USDC | $1.13 | $38,621.53 | 22:54:12 14/10/2026 |
| 256 | Traiex |
DOT/USDC | $1.12 | $37,725.32 | 23:00:10 14/10/2026 |
| 257 | Gate |
DOT/USDC | $1.12 | $36,126.58 | 22:56:24 14/10/2026 |
| 258 | BtcTurk | Kripto |
DOT/USDT | $1.12 | $34,377.51 | 22:58:23 14/10/2026 |
| 259 | Koinpark |
DOT/USDT | $1.12 | $34,021.63 | 23:00:10 14/10/2026 |
| 260 |  ADEN |
DOT/USDT | $1.12 | $33,156.43 | 23:01:00 14/10/2026 |
| 261 | LeveX |
DOT/USD | $1.12 | $32,878.11 | 23:00:15 14/10/2026 |
| 262 |  Bitbank |
DOT/JPY | $1.13 | $32,521.91 | 22:57:07 14/10/2026 |
| 263 |  Paribu |
DOT/TRY | $1.12 | $31,720.18 | 22:59:53 14/10/2026 |
| 264 | Tebbit |
DOT/USDT | $1.12 | $31,690.27 | 23:00:17 14/10/2026 |
| 265 | Crypto.com Exchange |
DOT/USD | $1.13 | $31,619.14 | 17:00:16 14/10/2026 |
| 266 |  Blynex |
DOT/USDT | $1.13 | $31,165.56 | 22:57:11 14/10/2026 |
| 267 | LeveX |
DOT/USDT | $1.12 | $30,303.01 | 23:00:10 14/10/2026 |
| 268 | KuCoin |
DOT/USDC | $1.12 | $29,013.51 | 22:56:23 14/10/2026 |
| 269 | Tothemoon |
DOT/USDC | $1.12 | $27,867.95 | 22:57:13 14/10/2026 |
| 270 | Tothemoon |
DOT/USDT | $1.13 | $27,251.18 | 22:57:13 14/10/2026 |
| 271 | Gleec BTC |
DOT/USDT | $1.12 | $26,311.06 | 23:00:15 14/10/2026 |
| 272 | Mandala Exchange |
DOT/USDT | $1.12 | $26,300.88 | 22:57:16 14/10/2026 |
| 273 |  HitBTC |
DOT/USDT | $1.12 | $26,299.52 | 22:57:15 14/10/2026 |
| 274 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.13 | $25,812.03 | 22:59:29 14/10/2026 |
| 275 |  BTCBOX |
DOT/JPY | $1.12 | $24,577.20 | 22:57:07 14/10/2026 |
| 276 |  MAX Exchange |
DOT/TWD | $1.15 | $23,739.58 | 22:54:11 14/10/2026 |
| 277 | Kraken |
DOT/GBP | $1.13 | $20,413.82 | 22:59:25 14/10/2026 |
| 278 |  Dzengi |
DOT/USD | $1.12 | $20,156.87 | 23:00:08 14/10/2026 |
| 279 |  CoinDCX |
DOT/INR | $1.18 | $19,646.01 | 22:57:10 14/10/2026 |
| 280 | SunX |
DOT/USDT | $1.12 | $19,502.39 | 23:00:19 14/10/2026 |
| 281 |  HyperPay Futures |
DOT/USDT | $1.12 | $19,124.63 | 23:00:17 14/10/2026 |
| 282 | Revolut X |
DOT/USDC | $1.12 | $18,636.80 | 23:00:11 14/10/2026 |
| 283 |  Orderly |
DOT/USDC | $1.12 | $18,356.76 | 23:00:17 14/10/2026 |
| 284 |  MemeMax |
DOT/USDC | $1.12 | $18,356.26 | 23:00:16 14/10/2026 |
| 285 |  Binance TH |
DOT/USDT | $1.12 | $17,900.70 | 22:57:09 14/10/2026 |
| 286 |  Gemini |
DOT/USD | $1.12 | $17,811.03 | 22:59:53 14/10/2026 |
| 287 | OKX |
DOT/EUR | $1.12 | $16,731.42 | 22:56:24 14/10/2026 |
| 288 | KuCoin |
DOT/BTC | $1.12 | $14,910.00 | 22:56:23 14/10/2026 |
| 289 | idax exchange |
DOT/BTC | $1.12 | $14,387.52 | 23:00:09 14/10/2026 |
| 290 | BYDFi |
DOT/USDC | $1.12 | $13,468.50 | 22:54:07 14/10/2026 |
| 291 |  BiFinance |
DOT/USDT | $1.12 | $13,082.99 | 22:57:10 14/10/2026 |
| 292 | LeveX |
DOT/USDC | $1.12 | $12,645.28 | 23:00:10 14/10/2026 |
| 293 | Ulink |
DOT/USDT | $1.12 | $12,246.67 | 23:00:19 14/10/2026 |
| 294 | AEGET |
DOT/USDT | $1.12 | $11,985.99 | 23:00:08 14/10/2026 |
| 295 | BASEKX |
DOT/USDT | $1.12 | $11,985.68 | 23:00:10 14/10/2026 |
| 296 | MEXC |
DOT/BTC | $1.12 | $10,700.59 | 22:51:10 14/10/2026 |
| 297 | Kraken |
DOT/ETH | $1.12 | $9,548.95 | 22:59:25 14/10/2026 |
| 298 | Revolut X |
DOT/GBP | $1.12 | $8,050.45 | 23:00:11 14/10/2026 |
| 299 |  TRIV |
DOT/IDR | $1.13 | $7,476.17 | 23:00:13 14/10/2026 |
| 300 | TRIV |
DOT/USDT | $1.12 | $7,476.03 | 23:00:13 14/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 14/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,516,617 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.