Polkadot DOT
Xếp hạng #34
06:48:00 20/02/2026
Giá Polkadot (DOT)
$1.29 -1.65%
0.00001922 BTC
34,101 VND
Thấp: $1.27
Cao: $1.32
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DeriW |
DOT/USDT | $1.35 | $101,625,201 | 18:03:16 17/02/2026 |
| 2 |  KTX |
DOT/USDT | $1.28 | $84,497,388 | 06:03:15 20/02/2026 |
| 3 |  OneBullEx |
DOT/USDT | $1.28 | $82,587,888 | 06:06:09 20/02/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,192,240 | 05:54:15 20/02/2026 |
| 5 |  Darkex Exchange |
DOT/USDT | $1.33 | $76,294,890 | 07:30:17 14/02/2026 |
| 6 |  Top.one |
DOT/USDT | $1.39 | $69,136,350 | 23:09:18 14/02/2026 |
| 7 |  Binance |
DOT/USDT | $1.28 | $64,416,353 | 05:54:16 20/02/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.28 | $57,978,126 | 05:57:15 20/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.28 | $49,885,662 | 06:03:07 20/02/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.28 | $48,956,377 | 05:57:15 20/02/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.28 | $42,431,743 | 06:03:15 20/02/2026 |
| 12 |  Batonex |
DOT/USDT | $1.28 | $42,189,689 | 06:03:16 20/02/2026 |
| 13 |  Hibt |
DOT/USDT | $1.28 | $40,039,909 | 05:54:22 20/02/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.28 | $38,340,556 | 05:54:16 20/02/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.28 | $36,134,232 | 06:03:16 20/02/2026 |
| 16 |  Bybit |
DOT/USDT | $1.28 | $26,753,579 | 05:54:16 20/02/2026 |
| 17 |  Echobit |
DOT/USDT | $1.28 | $25,987,532 | 05:57:16 20/02/2026 |
| 18 |  B2Z Exchange |
DOT/USD | $1.28 | $24,927,408 | 06:03:15 20/02/2026 |
| 19 |  BITmarkets |
DOT/USDT | $1.28 | $24,911,501 | 06:03:16 20/02/2026 |
| 20 |  BTSE |
DOT/USDT | $1.28 | $24,904,503 | 06:00:15 20/02/2026 |
| 21 |  BVOX |
DOT/USDT | $1.28 | $21,274,701 | 05:57:15 20/02/2026 |
| 22 |  CoinW |
DOT/USDT | $1.28 | $20,901,050 | 05:57:17 20/02/2026 |
| 23 |  CEEX exchange |
DOT/USDT | $1.28 | $20,193,602 | 06:03:07 20/02/2026 |
| 24 |  FameEX |
DOT/USDT | $1.28 | $19,002,524 | 05:57:17 20/02/2026 |
| 25 |  BiKing |
DOT/USDT | $1.28 | $18,639,565 | 05:51:17 20/02/2026 |
| 26 |  OKX |
DOT/USDT | $1.28 | $16,962,649 | 05:56:01 20/02/2026 |
| 27 |  EagleX |
DOT/USDT | $1.28 | $16,727,558 | 06:03:15 20/02/2026 |
| 28 |  WEEX |
DOT/USDT | $1.28 | $15,587,849 | 05:57:16 20/02/2026 |
| 29 |  Toobit |
DOT/USDT | $1.28 | $15,462,430 | 05:57:16 20/02/2026 |
| 30 |  BitMart |
DOT/USDT | $1.28 | $12,308,530 | 05:57:16 20/02/2026 |
| 31 |  Coinlocally |
DOT/USDT | $1.28 | $11,228,236 | 06:00:16 20/02/2026 |
| 32 |  YEX |
DOT/USDT | $1.28 | $10,872,857 | 06:03:17 20/02/2026 |
| 33 |  WhiteBIT |
DOT/USDT | $1.28 | $10,706,342 | 05:57:15 20/02/2026 |
| 34 |  Coinflare |
DOT/USDT | $1.29 | $10,672,560 | 06:03:15 20/02/2026 |
| 35 |  AscendEX |
DOT/USDT | $1.28 | $10,531,959 | 05:54:16 20/02/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.28 | $10,133,423 | 06:00:15 20/02/2026 |
| 37 |  Websea |
DOT/USDT | $1.28 | $10,005,705 | 06:03:17 20/02/2026 |
| 38 |  EasiCoin |
DOT/USDT | $1.28 | $9,963,629 | 06:03:16 20/02/2026 |
| 39 |  Zoomex |
DOT/USDT | $1.28 | $8,031,406 | 05:57:16 20/02/2026 |
| 40 | CoinW |
DOT/USDT | $1.28 | $7,562,507 | 05:57:10 20/02/2026 |
| 41 |  AstralX |
DOT/USDT | $1.28 | $6,971,857 | 06:03:10 20/02/2026 |
| 42 | BVOX |
DOT/USDT | $1.28 | $6,896,946 | 05:57:11 20/02/2026 |
| 43 |  BitbabyExchange |
DOT/USDT | $1.28 | $6,857,420 | 05:57:16 20/02/2026 |
| 44 |  CoinP |
DOT/USDT | $1.28 | $6,689,906 | 05:57:08 20/02/2026 |
| 45 |  NovaEx |
DOT/USDT | $1.28 | $6,550,418 | 06:03:16 20/02/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.28 | $6,471,833 | 05:57:15 20/02/2026 |
| 47 |  Millionero |
DOT/USDT | $1.28 | $6,382,391 | 06:00:15 20/02/2026 |
| 48 |  YUBIT |
DOT/USDT | $1.28 | $6,256,540 | 06:00:15 20/02/2026 |
| 49 |  KuCoin |
DOT/USDT | $1.28 | $6,008,455 | 05:54:53 20/02/2026 |
| 50 |  Hotcoin |
DOT/USDT | $1.28 | $5,864,106 | 06:00:19 20/02/2026 |
| 51 | WhiteBIT |
DOT/USDT | $1.28 | $5,417,025 | 05:57:12 20/02/2026 |
| 52 |  Ekbit |
DOT/USDT | $1.28 | $5,363,778 | 06:03:16 20/02/2026 |
| 53 |  ASTX |
DOT/USDT | $1.28 | $5,358,347 | 06:03:15 20/02/2026 |
| 54 |  Ourbit |
DOT/USDT | $1.28 | $5,286,920 | 05:57:17 20/02/2026 |
| 55 | Binance |
DOT/USDT | $1.28 | $5,134,853 | 05:56:54 20/02/2026 |
| 56 |  OneEx |
DOT/USDT | $1.29 | $4,898,045 | 06:03:16 20/02/2026 |
| 57 | OneBullEx |
DOT/USDT | $1.28 | $4,777,662 | 06:06:22 20/02/2026 |
| 58 |  Biconomy.com |
DOT/USDT | $1.28 | $4,631,844 | 05:48:15 20/02/2026 |
| 59 |  Azbit |
DOT/USDT | $1.28 | $4,617,788 | 05:48:07 20/02/2026 |
| 60 | KTX |
DOT/USDT | $1.29 | $4,409,773 | 06:03:07 20/02/2026 |
| 61 |  Bitrue |
DOT/USDT | $1.28 | $4,336,181 | 06:00:17 20/02/2026 |
| 62 | Hotcoin |
DOT/USDT | $1.28 | $4,315,139 | 06:00:42 20/02/2026 |
| 63 | AstralX |
DOT/USDT | $1.28 | $4,286,430 | 06:03:16 20/02/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.28 | $4,285,406 | 05:54:15 20/02/2026 |
| 65 |  Bibox |
5DOT/USD | $1.28 | $4,248,300 | 06:03:12 20/02/2026 |
| 66 | Coinlocally |
DOT/USDT | $1.28 | $4,164,594 | 06:03:10 20/02/2026 |
| 67 | OneEx |
DOT/USDT | $1.29 | $3,940,752 | 06:03:09 20/02/2026 |
| 68 |  BitradeX |
DOT/USDT | $1.28 | $3,756,134 | 06:00:15 20/02/2026 |
| 69 |  Aivora Exchange |
DOT/USDT | $1.28 | $3,674,801 | 06:03:16 20/02/2026 |
| 70 |  Cofinex |
DOT/USDT | $1.28 | $3,361,356 | 06:03:17 20/02/2026 |
| 71 | Bibox |
DOT/USDT | $3.55 | $3,309,486 | 06:03:12 20/02/2026 |
| 72 |  Bitget |
DOT/USDT | $1.28 | $3,259,507 | 05:54:15 20/02/2026 |
| 73 | BitMart |
DOT/USDT | $1.28 | $3,181,135 | 05:57:10 20/02/2026 |
| 74 |  CRMClick |
DOT/USDT | $1.29 | $3,042,710 | 05:57:07 20/02/2026 |
| 75 |  HTX |
DOT/USDT | $1.29 | $3,041,105 | 05:59:54 20/02/2026 |
| 76 | Hibt |
DOT/USDT | $1.28 | $2,952,605 | 05:54:07 20/02/2026 |
| 77 | KuCoin |
DOT/USDT | $1.28 | $2,859,641 | 05:57:18 20/02/2026 |
| 78 |  KCEX |
DOT/USDT | $1.28 | $2,809,074 | 05:57:15 20/02/2026 |
| 79 |  XXKK |
DOT/USDT | $1.29 | $2,748,030 | 06:00:07 20/02/2026 |
| 80 |  4E |
DOT/USDT | $1.28 | $2,545,564 | 06:03:16 20/02/2026 |
| 81 |  BTCC |
DOT/USDT | $1.28 | $2,520,410 | 05:57:16 20/02/2026 |
| 82 |  P2B |
DOT/USDT | $1.28 | $2,233,886 | 05:57:10 20/02/2026 |
| 83 | Millionero |
DOT/USDT | $1.28 | $2,164,937 | 06:00:07 20/02/2026 |
| 84 | NovaEx |
DOT/USD | $1.28 | $2,125,567 | 06:03:16 20/02/2026 |
| 85 | CoinP |
DOT/USDT | $1.28 | $2,072,789 | 06:00:22 20/02/2026 |
| 86 |  Gate |
DOT/USDT | $1.28 | $1,859,663 | 05:57:19 20/02/2026 |
| 87 |  VOOX Exchange |
DOT/USDT | $1.28 | $1,834,280 | 06:00:18 20/02/2026 |
| 88 |  BlockFin |
DOT/USDT | $1.28 | $1,822,067 | 05:57:10 20/02/2026 |
| 89 | FameEX |
DOT/USDT | $1.28 | $1,773,008 | 05:57:10 20/02/2026 |
| 90 | NovaEx |
DOT/USDT | $1.29 | $1,742,928 | 06:03:07 20/02/2026 |
| 91 |  BitGW Exchange |
DOT/USDT | $1.28 | $1,712,631 | 06:00:10 20/02/2026 |
| 92 | EagleX |
DOT/USDT | $1.28 | $1,653,770 | 06:03:07 20/02/2026 |
| 93 | YUBIT |
DOT/USDT | $1.28 | $1,651,716 | 06:00:08 20/02/2026 |
| 94 |  Gems Trade |
DOT/USDT | $1.28 | $1,643,117 | 06:03:10 20/02/2026 |
| 95 | WhiteBIT |
DOT/USDC | $1.28 | $1,640,321 | 05:57:12 20/02/2026 |
| 96 | OKX |
DOT/USDT | $1.28 | $1,636,415 | 05:56:54 20/02/2026 |
| 97 | Bybit |
DOT/USDT | $1.28 | $1,631,471 | 05:54:12 20/02/2026 |
| 98 | YEX |
DOT/USD | $1.28 | $1,612,476 | 06:03:17 20/02/2026 |
| 99 | WHXEX |
DOT/USDT | $1.28 | $1,557,005 | 06:03:12 20/02/2026 |
| 100 | Koinbay |
DOT/USDT | $1.28 | $1,542,635 | 05:54:10 20/02/2026 |
| 101 |  SuperEx |
DOT/USDT | $1.29 | $1,525,396 | 06:00:18 20/02/2026 |
| 102 |  Poloniex |
DOT/USDT | $1.28 | $1,484,501 | 05:59:53 20/02/2026 |
| 103 |  BYDFi |
DOT/USDT | $1.28 | $1,472,765 | 06:03:16 20/02/2026 |
| 104 | Darkex Exchange |
DOT/USDT | $1.34 | $1,447,608 | 07:57:10 14/02/2026 |
| 105 | Binance |
DOT/USDC | $1.28 | $1,338,368 | 05:56:52 20/02/2026 |
| 106 | WHXEX |
DOT/USDC | $1.28 | $1,308,902 | 06:03:12 20/02/2026 |
| 107 |  UZX |
DOT/USDT | $1.28 | $1,283,501 | 05:54:11 20/02/2026 |
| 108 |  DigiFinex |
DOT/USDT | $1.28 | $1,279,863 | 05:57:10 20/02/2026 |
| 109 | DigiFinex |
DOT/USDT | $1.29 | $1,269,424 | 05:57:16 20/02/2026 |
| 110 |  Coinbase Exchange |
DOT/USD | $1.28 | $1,236,401 | 05:56:29 20/02/2026 |
| 111 |  MGBX |
DOT/USDT | $1.28 | $1,179,806 | 06:03:16 20/02/2026 |
| 112 | Tapbit |
DOT/USDT | $1.28 | $1,147,199 | 05:57:10 20/02/2026 |
| 113 | Ju.com |
DOT/USDT | $1.28 | $1,106,639 | 06:03:13 20/02/2026 |
| 114 |  Bitcastle |
DOT/USDT | $1.28 | $1,098,705 | 06:03:18 20/02/2026 |
| 115 |  BloFin |
DOT/USDT | $1.28 | $1,090,826 | 05:57:11 20/02/2026 |
| 116 |  LBank |
DOT/USDT | $1.28 | $1,078,918 | 05:57:13 20/02/2026 |
| 117 |  Pionex |
DOT/USDT | $1.28 | $1,041,906 | 05:57:15 20/02/2026 |
| 118 | ASTX |
DOT/USDT | $1.29 | $1,038,745 | 06:03:07 20/02/2026 |
| 119 |  XT.COM |
DOT/USDT | $1.28 | $1,038,547 | 05:57:11 20/02/2026 |
| 120 |  Tebbit |
DOT/USDT | $1.29 | $1,030,863 | 06:03:08 20/02/2026 |
| 121 | Ourbit |
DOT/USDT | $1.27 | $1,030,508 | 05:42:11 20/02/2026 |
| 122 | Ekbit |
DOT/USDT | $1.29 | $1,029,833 | 06:03:13 20/02/2026 |
| 123 | BitradeX |
DOT/USDT | $1.28 | $1,027,725 | 06:00:11 20/02/2026 |
| 124 | CRMClick |
DOT/USDT | $1.28 | $984,196 | 05:57:15 20/02/2026 |
| 125 | HTX |
DOT/USDT | $1.28 | $984,025 | 05:57:16 20/02/2026 |
| 126 |  CrypFine |
DOT/USDT | $1.28 | $943,176 | 06:03:07 20/02/2026 |
| 127 |  ZKE |
DOT/USDT | $1.28 | $934,204 | 06:03:12 20/02/2026 |
| 128 | YEX |
DOT/USDT | $1.28 | $925,558 | 06:03:08 20/02/2026 |
| 129 |  SunX |
DOT/USDT | $1.28 | $919,002 | 06:03:10 20/02/2026 |
| 130 |  Phemex |
DOT/USDT | $1.29 | $913,474 | 05:57:08 20/02/2026 |
| 131 | Biconomy.com |
DOT/USDT | $1.28 | $909,141 | 05:48:10 20/02/2026 |
| 132 | MGBX |
DOT/USDT | $1.29 | $819,868 | 06:03:08 20/02/2026 |
| 133 |  Kraken |
DOT/USD | $1.28 | $814,040 | 05:59:55 20/02/2026 |
| 134 | ZKE |
DOT/USDC | $1.28 | $785,342 | 06:03:12 20/02/2026 |
| 135 |  Grvt |
DOT/USDT | $1.28 | $783,911 | 05:51:16 20/02/2026 |
| 136 |  Venus |
DOT/vDOT | $1.28 | $783,167 | 06:03:07 20/02/2026 |
| 137 | BITmarkets |
DOT/USD | $1.28 | $764,634 | 06:03:08 20/02/2026 |
| 138 | B2Z Exchange |
DOT/USD | $1.28 | $763,078 | 06:03:07 20/02/2026 |
| 139 | Bitcastle |
DOT/USDT | $1.28 | $746,432 | 06:03:11 20/02/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.28 | $725,814 | 06:06:16 20/02/2026 |
| 141 |  BigONE |
DOT/USDT | $1.28 | $704,267 | 06:00:11 20/02/2026 |
| 142 |  Hyperliquid |
DOT/USD | $1.28 | $695,257 | 05:57:26 20/02/2026 |
| 143 | BlockFin |
DOT/USDT | $1.28 | $693,082 | 06:03:19 20/02/2026 |
| 144 | AscendEX |
DOT/USDT | $1.29 | $674,267 | 05:54:11 20/02/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $1.29 | $668,888 | 06:03:10 20/02/2026 |
| 146 |  AIA Exchange |
DOT/USDT | $1.28 | $604,631 | 06:03:12 20/02/2026 |
| 147 |  EXMO.ME |
DOT/USDT | $1.28 | $591,510 | 06:00:12 20/02/2026 |
| 148 |  EXMO |
DOT/USDT | $1.28 | $591,494 | 06:00:11 20/02/2026 |
| 149 |  Upbit |
DOT/KRW | $1.31 | $554,450 | 05:56:53 20/02/2026 |
| 150 |  Coinbase International Exchange |
DOT/USDC | $1.28 | $541,929 | 06:06:16 20/02/2026 |
| 151 | 4E |
DOT/USDT | $1.28 | $519,782 | 06:00:15 20/02/2026 |
| 152 | BTCC |
DOT/USDT | $1.28 | $515,041 | 05:39:11 20/02/2026 |
| 153 |  GroveX |
DOT/USDT | $1.28 | $509,525 | 06:00:12 20/02/2026 |
| 154 |  SunX |
DOT/USDT | $1.28 | $497,009 | 06:06:17 20/02/2026 |
| 155 |  BitTap |
DOT/USDT | $1.28 | $494,226 | 06:03:17 20/02/2026 |
| 156 | Toobit |
DOT/USDT | $1.28 | $474,618 | 05:57:11 20/02/2026 |
| 157 |  EdgeX |
DOT/USD | $1.28 | $467,888 | 06:06:15 20/02/2026 |
| 158 |  BingX |
DOT/USDT | $1.28 | $461,141 | 05:57:11 20/02/2026 |
| 159 |  BitKan |
DOT/USDT | $1.28 | $457,573 | 06:03:10 20/02/2026 |
| 160 |  CoinEx |
DOT/USDT | $1.28 | $449,335 | 05:59:53 20/02/2026 |
| 161 | Bybit |
DOT/USD | $1.28 | $432,792 | 05:54:16 20/02/2026 |
| 162 |  Crypto.com Exchange |
DOT/USDT | $1.28 | $420,937 | 05:54:11 20/02/2026 |
| 163 | OKX |
DOT/USD | $1.28 | $420,874 | 05:56:01 20/02/2026 |
| 164 | CZR Exchange |
DOT/USDT | $1.28 | $418,098 | 06:03:10 20/02/2026 |
| 165 | Coinflare |
DOT/USDT | $1.29 | $408,012 | 06:03:07 20/02/2026 |
| 166 |  PointPay |
DOT/USDT | $1.28 | $406,301 | 06:00:07 20/02/2026 |
| 167 |  Qmall Exchange |
DOT/USDT | $1.28 | $403,139 | 06:00:07 20/02/2026 |
| 168 | Crypto.com Exchange |
DOT/USD | $1.28 | $396,558 | 05:54:11 20/02/2026 |
| 169 | WhiteBIT |
DOT/TRY | $1.28 | $387,149 | 05:57:12 20/02/2026 |
| 170 | BTSE |
DOT/USDT | $1.28 | $370,459 | 06:00:11 20/02/2026 |
| 171 |  LeveX |
DOT/USDT | $1.28 | $363,799 | 06:03:15 20/02/2026 |
| 172 | Bitunix |
DOT/USDT | $1.28 | $350,833 | 05:54:11 20/02/2026 |
| 173 |  Fastex |
DOT/USDC | $1.28 | $350,217 | 06:00:11 20/02/2026 |
| 174 | BITmarkets |
DOT/USDT | $1.28 | $348,741 | 06:03:08 20/02/2026 |
| 175 | B2Z Exchange |
DOT/USDT | $1.28 | $348,031 | 06:03:07 20/02/2026 |
| 176 | Millionero |
DOT/USDC | $1.28 | $343,907 | 06:00:07 20/02/2026 |
| 177 | Gate |
DOT/USDT | $1.28 | $339,228 | 05:56:24 20/02/2026 |
| 178 |  BiFinance |
DOT/USDT | $1.28 | $337,984 | 05:54:13 20/02/2026 |
| 179 |  CriptoSwaps |
DOT/USDT | $1.28 | $318,340 | 06:00:16 20/02/2026 |
| 180 | KCEX |
DOT/USDT | $1.28 | $314,260 | 05:57:12 20/02/2026 |
| 181 |  PrimeXBT |
DOT/USDT | $1.28 | $294,061 | 06:06:16 20/02/2026 |
| 182 | Fastex |
DOT/USDT | $1.28 | $293,856 | 06:00:11 20/02/2026 |
| 183 |  Paribu |
DOT/TRY | $1.28 | $284,569 | 06:05:53 20/02/2026 |
| 184 | Coinbase Exchange |
DOT/BTC | $1.28 | $282,410 | 05:56:59 20/02/2026 |
| 185 | Crypto.com Exchange |
DOT/USD | $1.28 | $273,798 | 05:54:17 20/02/2026 |
| 186 |  Bithumb |
DOT/KRW | $1.31 | $269,735 | 05:59:54 20/02/2026 |
| 187 | Bitunix |
DOT/USD | $1.28 | $264,213 | 05:54:15 20/02/2026 |
| 188 | LBank |
DOT/USDC | $1.28 | $264,024 | 05:57:13 20/02/2026 |
| 189 | Aivora Exchange |
DOT/USDT | $1.29 | $256,889 | 06:03:08 20/02/2026 |
| 190 | BitbabyExchange |
DOT/USDT | $1.28 | $251,575 | 05:57:12 20/02/2026 |
| 191 |  Bitazza |
DOT/USDT | $1.28 | $242,966 | 06:03:11 20/02/2026 |
| 192 | Bitget |
DOT/USDT | $1.28 | $240,340 | 05:54:08 20/02/2026 |
| 193 |  Changelly PRO |
DOT/USDT | $1.28 | $231,268 | 06:03:10 20/02/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $1.28 | $231,268 | 06:03:08 20/02/2026 |
| 195 |  Mandala Exchange |
DOT/USDT | $1.28 | $231,021 | 05:57:13 20/02/2026 |
| 196 |  FMFW.io |
DOT/USD | $1.28 | $229,769 | 05:54:07 20/02/2026 |
| 197 |  BitMEX |
DOT/USD | $1.28 | $227,097 | 06:00:16 20/02/2026 |
| 198 |  Dex-Trade |
DOT/USDT | $1.28 | $223,957 | 06:00:11 20/02/2026 |
| 199 |  Bitvavo |
DOT/EUR | $1.28 | $216,781 | 05:57:11 20/02/2026 |
| 200 | EasiCoin |
DOT/USDT | $1.28 | $213,830 | 06:03:13 20/02/2026 |
| 201 |  Delta Exchange |
DOT/USDT | $1.28 | $213,799 | 06:06:16 20/02/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $1.26 | $213,094 | 06:03:10 20/02/2026 |
| 203 | BYDFi |
DOT/USDT | $1.28 | $210,717 | 06:00:08 20/02/2026 |
| 204 |  TGEX |
DOT/USDT | $1.28 | $207,086 | 05:57:15 20/02/2026 |
| 205 | BloFin |
DOT/USDT | $1.28 | $206,314 | 05:57:16 20/02/2026 |
| 206 | AscendEX |
DOT/USD | $1.29 | $206,272 | 05:54:11 20/02/2026 |
| 207 |  Niza.io |
DOT/USD | $1.28 | $203,302 | 05:54:09 20/02/2026 |
| 208 |  Globe Derivative Exchange |
DOT/USD | $1.29 | $198,028 | 06:03:16 20/02/2026 |
| 209 |  CoinUp.io |
DOT/USDT | $1.28 | $190,870 | 05:57:20 20/02/2026 |
| 210 | Binance |
DOT/BTC | $1.28 | $185,717 | 05:56:54 20/02/2026 |
| 211 |  Backpack Exchange |
DOT/USDC | $1.28 | $183,219 | 05:57:16 20/02/2026 |
| 212 |  Lighter |
DOT/USDC | $1.28 | $181,555 | 06:00:15 20/02/2026 |
| 213 | Pionex |
DOT/USDT | $1.28 | $168,316 | 05:57:12 20/02/2026 |
| 214 | BITmarkets |
DOT/USDC | $1.28 | $165,316 | 06:03:08 20/02/2026 |
| 215 | B2Z Exchange |
DOT/USDC | $1.28 | $164,979 | 06:03:07 20/02/2026 |
| 216 |  Paradex |
DOT/USD | $1.28 | $159,734 | 06:06:15 20/02/2026 |
| 217 |  Picol |
DOT/USDT | $1.29 | $148,095 | 06:03:07 20/02/2026 |
| 218 | HTX |
DOT/USD | $1.28 | $147,365 | 05:57:16 20/02/2026 |
| 219 |  Bit2Me |
DOT/USDC | $1.28 | $147,182 | 06:00:12 20/02/2026 |
| 220 | Binance |
DOT/EUR | $1.28 | $145,227 | 05:56:54 20/02/2026 |
| 221 |  Deribit |
DOT/USDC | $1.28 | $140,957 | 06:06:51 20/02/2026 |
| 222 |  Coincall |
DOT/USD | $1.28 | $137,407 | 06:06:15 20/02/2026 |
| 223 | Biconomy.com |
DOT/USDC | $1.28 | $136,184 | 05:48:10 20/02/2026 |
| 224 | Cofinex |
DOT/USD | $1.28 | $134,547 | 06:03:17 20/02/2026 |
| 225 | Bitrue |
DOT/XRP | $1.28 | $133,905 | 06:00:11 20/02/2026 |
| 226 | Azbit |
DOT/USDC | $1.28 | $130,786 | 05:48:07 20/02/2026 |
| 227 | Kraken |
DOT/EUR | $1.28 | $130,401 | 05:59:55 20/02/2026 |
| 228 | Bit2Me |
DOT/EUR | $1.28 | $128,432 | 06:00:12 20/02/2026 |
| 229 |  Bilaxy |
DOT/USDT | $1.28 | $120,739 | 06:03:08 20/02/2026 |
| 230 |  Bitstamp by Robinhood |
DOT/USD | $1.28 | $119,003 | 05:59:23 20/02/2026 |
| 231 |  Coinstore |
DOT/USDT | $1.28 | $115,911 | 05:54:11 20/02/2026 |
| 232 |  KoinBX |
DOT/USDT | $1.28 | $114,063 | 06:03:09 20/02/2026 |
| 233 | Bitrue |
DOT/SOL | $1.28 | $113,454 | 06:00:11 20/02/2026 |
| 234 | Bitrue |
DOT/USDT | $1.28 | $112,882 | 06:00:11 20/02/2026 |
| 235 |  Nivex |
DOT/USDT | $1.28 | $109,270 | 06:03:07 20/02/2026 |
| 236 | XT.COM |
DOT/USDC | $1.28 | $107,005 | 05:57:11 20/02/2026 |
| 237 |  Bitkub |
DOT/THB | $1.46 | $105,590 | 06:00:08 20/02/2026 |
| 238 |  BitStorage |
DOT/BTC | $1.29 | $104,537 | 06:00:12 20/02/2026 |
| 239 | UZX |
DOT/ETH | $1.28 | $104,230 | 05:54:11 20/02/2026 |
| 240 | KuCoin |
DOT/USD | $1.28 | $102,363 | 05:57:18 20/02/2026 |
| 241 |  Tothemoon |
DOT/EUR | $1.28 | $96,445.63 | 05:57:14 20/02/2026 |
| 242 | Binance |
DOT/FDUSD | $1.28 | $96,258.26 | 05:56:52 20/02/2026 |
| 243 | EXMO.ME |
DOT/USDC | $1.28 | $93,855.71 | 06:00:12 20/02/2026 |
| 244 | EXMO |
DOT/USDC | $1.28 | $93,853.23 | 06:00:11 20/02/2026 |
| 245 | BingX |
DOT/USDC | $1.28 | $93,039.80 | 05:57:11 20/02/2026 |
| 246 | Cofinex |
DOT/USDC | $1.28 | $91,649.46 | 06:03:17 20/02/2026 |
| 247 | Binance |
DOT/TRY | $1.27 | $86,896.52 | 05:56:52 20/02/2026 |
| 248 |  Bitfinex |
DOT/USDT | $1.28 | $85,005.85 | 05:59:53 20/02/2026 |
| 249 |  BitDelta |
DOT/USDT | $1.28 | $84,672.81 | 06:00:11 20/02/2026 |
| 250 | Coinbase Exchange |
DOT/EUR | $1.28 | $83,298.80 | 05:56:59 20/02/2026 |
| 251 | Bybit |
DOT/USDC | $1.27 | $76,446.26 | 05:54:12 20/02/2026 |
| 252 | BitbabyExchange |
DOT/USDC | $1.28 | $69,479.21 | 05:57:12 20/02/2026 |
| 253 | OKX |
DOT/USD | $1.28 | $68,299.88 | 05:56:54 20/02/2026 |
| 254 | Tothemoon |
DOT/USD | $1.28 | $68,253.29 | 05:57:14 20/02/2026 |
| 255 |  BlueBit |
DOT/USDT | $1.28 | $63,609.24 | 06:03:08 20/02/2026 |
| 256 |  Binance TR |
DOT/TRY | $1.27 | $61,742.23 | 05:57:12 20/02/2026 |
| 257 |  Bullish |
DOT/USDC | $1.28 | $61,704.28 | 06:00:08 20/02/2026 |
| 258 | WHXEX |
DOT/ETH | $1.28 | $61,417.74 | 06:03:12 20/02/2026 |
| 259 | BitTap |
DOT/USDT | $1.28 | $59,224.37 | 06:03:10 20/02/2026 |
| 260 | Gate |
DOT/USDC | $1.28 | $57,215.39 | 05:56:54 20/02/2026 |
| 261 |  Koinpark |
DOT/INR | $1.34 | $54,938.13 | 06:00:15 20/02/2026 |
| 262 |  ONUS Pro |
DOT/USDT | $1.28 | $53,112.13 | 06:00:16 20/02/2026 |
| 263 | Cofinex |
DOT/USDT | $1.28 | $52,123.09 | 06:03:11 20/02/2026 |
| 264 | CoinUp.io |
DOT/USDT | $1.28 | $51,998.65 | 05:57:11 20/02/2026 |
| 265 | BitStorage |
DOT/USDT | $1.28 | $50,474.45 | 06:00:12 20/02/2026 |
| 266 | Coinbase Exchange |
DOT/GBP | $1.28 | $48,638.59 | 05:56:59 20/02/2026 |
| 267 | Bitrue |
DOT/USDC | $1.28 | $46,562.03 | 06:00:11 20/02/2026 |
| 268 |  Aster |
DOT/USDT | $1.28 | $43,726.21 | 05:54:15 20/02/2026 |
| 269 | Binance |
DOT/ETH | $1.28 | $43,095.71 | 05:56:54 20/02/2026 |
| 270 |  Emirex |
DOT/USDC | $1.28 | $42,653.93 | 06:03:11 20/02/2026 |
| 271 | WhiteBIT |
DOT/EUR | $1.29 | $41,752.79 | 05:57:12 20/02/2026 |
| 272 | ONUS Pro |
DOT/VNDC | $1.28 | $39,718.48 | 06:00:16 20/02/2026 |
| 273 | Binance |
DOT/BNB | $1.28 | $39,379.54 | 05:56:54 20/02/2026 |
| 274 |  Cryptonex |
DOT/USDT | $1.29 | $36,850.04 | 06:03:10 20/02/2026 |
| 275 | Tothemoon |
DOT/USDT | $1.29 | $36,805.81 | 05:57:14 20/02/2026 |
| 276 | Tothemoon |
DOT/USDC | $1.29 | $36,747.64 | 05:57:14 20/02/2026 |
| 277 | KuCoin |
DOT/USDC | $1.28 | $36,351.50 | 05:54:53 20/02/2026 |
| 278 | PointPay |
DOT/USDC | $1.28 | $33,535.52 | 06:00:07 20/02/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $1.28 | $32,287.73 | 06:06:16 20/02/2026 |
| 280 | Niza.io |
DOT/EUR | $1.28 | $31,781.85 | 05:54:09 20/02/2026 |
| 281 |  CoinCola |
DOT/USDT | $1.28 | $30,787.03 | 06:03:09 20/02/2026 |
| 282 | Gate |
DOT/BTC | $1.28 | $29,304.00 | 05:56:24 20/02/2026 |
| 283 | LeveX |
DOT/USD | $1.28 | $29,256.42 | 06:03:15 20/02/2026 |
| 284 |  BtcTurk | Kripto |
DOT/TRY | $1.28 | $25,985.81 | 06:02:53 20/02/2026 |
| 285 |  LATOKEN |
DOT/USDT | $1.28 | $25,410.21 | 05:57:10 20/02/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,942.33 | $24,981.92 | 06:04:38 20/02/2026 |
| 287 | SunX |
DOT/USDT | $1.28 | $24,488.96 | 06:03:17 20/02/2026 |
| 288 |  Bybit EU |
DOT/USDC | $1.28 | $24,054.07 | 06:03:10 20/02/2026 |
| 289 |  CoinDCX |
DOT/INR | $1.34 | $23,367.52 | 06:00:13 20/02/2026 |
| 290 | Dex-Trade |
DOT/USDC | $1.28 | $23,110.54 | 06:00:11 20/02/2026 |
| 291 | Dex-Trade |
DOT/BTC | $1.28 | $22,902.55 | 06:00:11 20/02/2026 |
| 292 | Gleec BTC |
DOT/USDT | $1.28 | $22,767.09 | 06:03:15 20/02/2026 |
| 293 | WEEX |
DOT/USDT | $1.28 | $22,717.46 | 05:57:12 20/02/2026 |
| 294 |  HitBTC |
DOT/USDT | $1.28 | $22,676.13 | 06:03:15 20/02/2026 |
| 295 | Mandala Exchange |
DOT/USDT | $1.28 | $22,676.13 | 06:03:18 20/02/2026 |
| 296 | Deepcoin |
DOT/USDT | $1.28 | $20,432.75 | 05:57:10 20/02/2026 |
| 297 | Kraken |
DOT/XBT | $1.28 | $20,331.42 | 05:59:55 20/02/2026 |
| 298 | LeveX |
DOT/USDT | $1.29 | $19,955.77 | 06:03:10 20/02/2026 |
| 299 |  Foxbit |
DOT/BRL | $1.29 | $19,141.39 | 06:03:07 20/02/2026 |
| 300 | Bitfinex |
DOT/USD | $1.29 | $18,932.40 | 05:59:53 20/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 17/02/2026, cặp giao dịch DOT/USDT tại sàn DeriW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,625,201 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.