Polkadot DOT
Xếp hạng #50
02:09:48 14/11/2026
Giá Polkadot (DOT)
$0.8289 0.03%
0.00001202 BTC
21,493 VND
Thấp: $0.8006
Cao: $0.8471
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8271 | $199,582,169 | 02:00:16 14/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8273 | $145,187,058 | 02:00:16 14/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8274 | $47,535,822 | 02:00:09 14/11/2026 |
| 4 |  Binance |
DOT/USDT | $0.8270 | $39,056,359 | 01:54:17 14/11/2026 |
| 5 |  OrangeX |
DOT/USDT | $0.8273 | $29,798,574 | 01:57:15 14/11/2026 |
| 6 |  Tapbit |
DOT/USDT | $0.8292 | $29,645,173 | 01:57:15 14/11/2026 |
| 7 |  KuCoin |
DOT/USDT | $0.8272 | $27,819,325 | 01:54:20 14/11/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.8281 | $27,059,431 | 01:57:17 14/11/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8276 | $26,986,469 | 01:57:16 14/11/2026 |
| 10 |  CrypFine |
DOT/USDT | $0.8292 | $23,458,155 | 01:57:15 14/11/2026 |
| 11 |  CoinW |
DOT/USDT | $0.8267 | $22,847,051 | 01:57:16 14/11/2026 |
| 12 | CEEX exchange |
DOT/USDT | $0.8271 | $17,563,468 | 02:00:10 14/11/2026 |
| 13 |  Hibt |
DOT/USDT | $0.8290 | $15,162,600 | 01:57:17 14/11/2026 |
| 14 | KuCoin |
DOT/USDT | $0.8288 | $14,565,882 | 01:49:53 14/11/2026 |
| 15 |  Ulink |
DOT/USDT | $0.8272 | $14,343,824 | 02:00:07 14/11/2026 |
| 16 |  SunX |
DOT/USDT | $0.8271 | $14,295,436 | 02:00:11 14/11/2026 |
| 17 |  BitDelta |
DOT/USDT | $0.8283 | $13,947,137 | 01:57:07 14/11/2026 |
| 18 |  Ourbit |
DOT/USDT | $0.8277 | $12,619,581 | 01:57:16 14/11/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8277 | $12,352,397 | 01:57:17 14/11/2026 |
| 20 |  Batonex |
DOT/USDT | $0.8282 | $11,873,769 | 01:57:15 14/11/2026 |
| 21 |  WOO X Pro |
DOT/USDT | $0.8282 | $11,835,429 | 01:57:15 14/11/2026 |
| 22 |  FameEX |
DOT/USDT | $0.8276 | $11,493,574 | 01:57:25 14/11/2026 |
| 23 |  Bybit |
DOT/USDT | $0.8268 | $10,601,820 | 01:54:17 14/11/2026 |
| 24 |  BiKing |
DOT/USDT | $0.8276 | $9,656,576 | 01:57:16 14/11/2026 |
| 25 |  LBank |
DOT/USDT | $0.8277 | $9,257,602 | 01:57:17 14/11/2026 |
| 26 |  WEEX |
DOT/USDT | $0.8275 | $9,140,486 | 01:57:16 14/11/2026 |
| 27 |  OneEx |
DOT/USDT | $0.9431 | $8,731,511 | 01:57:16 14/11/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8276 | $8,557,516 | 01:57:16 14/11/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8452 | $8,483,910 | 01:57:15 14/11/2026 |
| 30 | AstralX |
DOT/USDT | $0.8286 | $8,213,431 | 01:57:11 14/11/2026 |
| 31 |  Buzzex |
DOT/USDT | $0.8283 | $7,317,632 | 01:57:13 14/11/2026 |
| 32 |  MEXC |
DOT/USDT | $0.8271 | $7,189,682 | 01:54:15 14/11/2026 |
| 33 |  4E |
DOT/USDT | $0.8293 | $7,010,810 | 01:57:15 14/11/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $0.8276 | $6,515,570 | 01:57:15 14/11/2026 |
| 35 |  SunX |
DOT/USDT | $1.17 | $6,510,793 | 02:00:16 14/11/2026 |
| 36 |  BingX |
DOT/USD | $0.8270 | $6,368,866 | 01:57:21 14/11/2026 |
| 37 |  Gate |
DOT/USDT | $0.8272 | $5,983,459 | 01:54:21 14/11/2026 |
| 38 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,021 | 23:18:17 13/11/2026 |
| 39 |  BYDFi |
DOT/USDT | $0.8275 | $5,542,479 | 01:57:15 14/11/2026 |
| 40 |  Echobit |
DOT/USDT | $0.8277 | $5,291,212 | 01:57:16 14/11/2026 |
| 41 | BingX |
DOT/USDT | $0.8277 | $4,408,544 | 01:57:21 14/11/2026 |
| 42 |  BlockFin |
DOT/USDT | $0.8271 | $4,355,264 | 02:00:19 14/11/2026 |
| 43 |  Deepcoin |
DOT/USDT | $0.8277 | $4,285,080 | 01:57:15 14/11/2026 |
| 44 |  Azbit |
DOT/USDT | $0.8273 | $4,280,006 | 01:57:07 14/11/2026 |
| 45 |  Grvt |
DOT/USDT | $0.8271 | $4,214,316 | 00:42:17 14/11/2026 |
| 46 |  Toobit |
DOT/USDT | $0.8277 | $4,149,965 | 01:57:16 14/11/2026 |
| 47 | CoinW |
DOT/USDT | $0.8287 | $3,933,014 | 01:57:09 14/11/2026 |
| 48 | BlockFin |
DOT/USDT | $0.8303 | $3,719,698 | 01:57:11 14/11/2026 |
| 49 | OneEx |
DOT/USDT | $0.8292 | $3,546,592 | 01:57:11 14/11/2026 |
| 50 | Binance |
DOT/USDT | $0.8292 | $3,466,924 | 01:56:42 14/11/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.8278 | $3,419,980 | 01:57:20 14/11/2026 |
| 52 |  Zoomex |
DOT/USDT | $0.8278 | $3,187,856 | 01:57:16 14/11/2026 |
| 53 |  Bitget |
DOT/USDT | $0.8272 | $3,100,664 | 01:54:16 14/11/2026 |
| 54 |  Cofinex |
DOT/USDT | $0.8273 | $3,098,482 | 02:00:15 14/11/2026 |
| 55 |  Bitunix |
DOT/USDT | $0.8282 | $3,013,173 | 01:57:16 14/11/2026 |
| 56 |  BitradeX |
DOT/USDT | $0.8282 | $2,862,326 | 01:57:15 14/11/2026 |
| 57 |  Bitbaby |
DOT/USDT | $0.8284 | $2,420,814 | 01:51:16 14/11/2026 |
| 58 |  KCEX |
DOT/USDT | $0.8277 | $2,235,397 | 01:57:15 14/11/2026 |
| 59 |  BloFin |
DOT/USDT | $0.8273 | $2,232,291 | 01:57:07 14/11/2026 |
| 60 |  BitGW Exchange |
DOT/USDT | $0.8282 | $2,007,956 | 02:00:09 14/11/2026 |
| 61 |  Hyperliquid |
DOT/USDC | $0.8276 | $2,006,932 | 01:54:26 14/11/2026 |
| 62 |  EasiCoin |
DOT/USDT | $0.8273 | $1,985,039 | 02:00:15 14/11/2026 |
| 63 | WEEX |
DOT/USDT | $0.8292 | $1,952,427 | 01:57:12 14/11/2026 |
| 64 |  OKX |
DOT/USDT | $0.8292 | $1,924,690 | 01:56:24 14/11/2026 |
| 65 |  Deribit |
DOT/USDC | $0.8269 | $1,867,294 | 00:40:00 14/11/2026 |
| 66 |  YUBIT |
DOT/USDT | $0.8272 | $1,753,719 | 01:57:15 14/11/2026 |
| 67 | BTCC |
DOT/USDT | $0.8283 | $1,732,975 | 01:57:08 14/11/2026 |
| 68 | Gate |
DOT/USDT | $0.8289 | $1,718,864 | 01:56:54 14/11/2026 |
| 69 | 4E |
DOT/USDT | $0.8272 | $1,716,261 | 01:57:19 14/11/2026 |
| 70 |  Coinbase Exchange |
DOT/USD | $0.8290 | $1,656,392 | 01:56:29 14/11/2026 |
| 71 |  Bitbase |
DOT/USDT | $0.8276 | $1,624,077 | 01:57:18 14/11/2026 |
| 72 |  x.me Exchange |
DOT/USDT | $0.8277 | $1,519,983 | 01:57:17 14/11/2026 |
| 73 |  TRAIEX |
DOT/USDT | $0.8273 | $1,519,112 | 01:57:15 14/11/2026 |
| 74 |  BITmarkets |
DOT/USDT | $0.8272 | $1,519,035 | 01:57:16 14/11/2026 |
| 75 |  BTSE |
DOT/USDT | $0.8263 | $1,514,932 | 01:48:15 14/11/2026 |
| 76 |  P2B |
DOT/USDT | $0.8293 | $1,498,929 | 01:57:08 14/11/2026 |
| 77 |  B2Z Exchange |
DOT/USD | $0.8278 | $1,478,022 | 02:00:15 14/11/2026 |
| 78 | Tapbit |
DOT/USDT | $0.8293 | $1,424,407 | 01:57:10 14/11/2026 |
| 79 |  Tebbit |
DOT/USDT | $0.8292 | $1,394,860 | 01:57:09 14/11/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.8292 | $1,386,795 | 01:57:08 14/11/2026 |
| 81 |  Phemex |
DOT/USDT | $0.8282 | $1,345,182 | 01:57:16 14/11/2026 |
| 82 | Hotcoin |
DOT/USDT | $0.8283 | $1,288,684 | 01:57:14 14/11/2026 |
| 83 |  Poloniex |
DOT/USDT | $0.8283 | $1,240,393 | 01:59:23 14/11/2026 |
| 84 | Bybit |
DOT/USDT | $0.8276 | $1,184,034 | 01:54:11 14/11/2026 |
| 85 |  BVOX |
DOT/USDT | $0.8260 | $1,119,997 | 01:57:15 14/11/2026 |
| 86 |  Crypto.com Exchange |
DOT/USDT | $0.8291 | $1,074,453 | 01:57:07 14/11/2026 |
| 87 | Toobit |
DOT/USDT | $0.8292 | $1,067,905 | 01:57:11 14/11/2026 |
| 88 |  DigiFinex |
DOT/USDT | $0.8291 | $1,060,606 | 01:57:08 14/11/2026 |
| 89 | Aivora Exchange |
DOT/USDT | $0.8292 | $1,058,411 | 01:57:13 14/11/2026 |
| 90 |  MGBX |
DOT/USDT | $0.8279 | $1,040,191 | 01:57:17 14/11/2026 |
| 91 | MEXC |
DOT/USDT | $0.8289 | $1,039,617 | 01:51:10 14/11/2026 |
| 92 |  XXKK |
DOT/USDT | $0.8281 | $1,032,553 | 02:00:10 14/11/2026 |
| 93 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.8303 | $996,342 | 01:45:13 14/11/2026 |
| 95 |  WhiteBIT |
DOT/USDT | $0.8286 | $931,152 | 01:57:07 14/11/2026 |
| 96 | BitradeX |
DOT/USDT | $0.8283 | $924,680 | 01:57:07 14/11/2026 |
| 97 |  Bitrue |
DOT/USDT | $0.8272 | $900,735 | 01:57:17 14/11/2026 |
| 98 |  UZX |
DOT/USDT | $0.8292 | $883,076 | 01:57:12 14/11/2026 |
| 99 |  AEGET |
DOT/USDT | $0.8273 | $870,225 | 02:00:19 14/11/2026 |
| 100 | Phemex |
DOT/USDT | $0.8293 | $846,843 | 01:57:08 14/11/2026 |
| 101 | Koinbay |
DOT/USDT | $0.8283 | $836,290 | 01:57:16 14/11/2026 |
| 102 | idax exchange |
DOT/USDT | $0.8283 | $831,023 | 01:57:09 14/11/2026 |
| 103 | YUBIT |
DOT/USDT | $0.8272 | $813,362 | 01:57:07 14/11/2026 |
| 104 | DigiFinex |
DOT/USDT | $0.8282 | $791,640 | 01:57:16 14/11/2026 |
| 105 | LBank |
DOT/USDT | $0.8283 | $779,025 | 01:57:08 14/11/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.8288 | $773,047 | 01:57:11 14/11/2026 |
| 107 | FameEX |
DOT/USDT | $0.8283 | $771,890 | 01:57:08 14/11/2026 |
| 108 |  EVEDEX |
DOT/USD | $0.8280 | $770,850 | 02:00:16 14/11/2026 |
| 109 | Hibt |
DOT/USDT | $0.8292 | $686,777 | 01:57:09 14/11/2026 |
| 110 |  Pionex |
DOT/USDT | $0.8276 | $684,231 | 01:57:16 14/11/2026 |
| 111 | BloFin |
DOT/USDT | $0.8276 | $681,780 | 01:57:16 14/11/2026 |
| 112 |  Kraken |
DOT/USD | $0.8279 | $653,533 | 01:59:24 14/11/2026 |
| 113 |  Aster |
DOT/USDT | $0.8273 | $644,336 | 01:54:15 14/11/2026 |
| 114 |  OneBullEx |
DOT/USDT | $0.9641 | $636,851 | 01:57:11 14/11/2026 |
| 115 | BYDFi |
DOT/USDT | $0.8277 | $636,183 | 01:57:09 14/11/2026 |
| 116 |  AIA Exchange |
DOT/USDT | $0.8282 | $603,516 | 01:57:09 14/11/2026 |
| 117 |  KoinBX |
DOT/INR | $0.8997 | $567,980 | 01:57:09 14/11/2026 |
| 118 | Phemex |
DOT/USDC | $0.8278 | $539,796 | 01:57:08 14/11/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8282 | $534,605 | 01:57:13 14/11/2026 |
| 120 |  Extended |
DOT/USD | $0.8446 | $528,170 | 02:00:16 14/11/2026 |
| 121 | Bitcastle |
DOT/USDT | $0.8283 | $518,376 | 01:57:17 14/11/2026 |
| 122 | EasiCoin |
DOT/USDT | $0.8272 | $508,114 | 02:00:11 14/11/2026 |
| 123 |  ZKE |
DOT/USDT | $0.8283 | $498,617 | 01:57:09 14/11/2026 |
| 124 | Ourbit |
DOT/USDT | $0.8283 | $482,703 | 01:57:10 14/11/2026 |
| 125 |  BASEKX |
DOT/USDT | $0.8277 | $463,773 | 01:57:16 14/11/2026 |
| 126 | Bitget |
DOT/USDT | $0.8286 | $457,309 | 01:55:16 14/11/2026 |
| 127 |  Bitvavo |
DOT/EUR | $0.8293 | $445,464 | 01:57:08 14/11/2026 |
| 128 | idax exchange |
DOT/USDC | $0.8278 | $442,512 | 01:57:09 14/11/2026 |
| 129 |  Coinstore |
DOT/USDT | $0.8280 | $415,480 | 01:57:11 14/11/2026 |
| 130 | Binance |
DOT/USDC | $0.8289 | $406,411 | 01:56:54 14/11/2026 |
| 131 |  Antarctic |
DOT/USDT | $0.8273 | $405,405 | 02:00:18 14/11/2026 |
| 132 | WOO X Pro |
DOT/USDT | $0.8234 | $396,214 | 01:57:09 14/11/2026 |
| 133 |  Upbit |
DOT/KRW | $0.8403 | $381,748 | 01:56:23 14/11/2026 |
| 134 | Bybit |
DOT/USD | $0.8265 | $373,157 | 01:54:17 14/11/2026 |
| 135 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8281 | $370,604 | 02:00:50 14/11/2026 |
| 136 | Bitbase |
DOT/USDT | $0.8292 | $359,779 | 01:57:12 14/11/2026 |
| 137 |  CoinUp.io |
DOT/USDT | $0.8041 | $351,485 | 12:06:17 12/11/2026 |
| 138 | Bitunix |
DOT/USD | $0.8301 | $347,777 | 01:57:16 14/11/2026 |
| 139 | WhiteBIT |
DOT/USDC | $0.8306 | $340,614 | 01:57:07 14/11/2026 |
| 140 | Kraken |
DOT/EUR | $0.8294 | $337,212 | 01:59:24 14/11/2026 |
| 141 |  BitTap |
DOT/USDT | $0.8272 | $335,948 | 01:57:17 14/11/2026 |
| 142 | WhiteBIT |
DOT/WBT | $0.8297 | $329,895 | 01:57:07 14/11/2026 |
| 143 |  Bit2Me |
DOT/EUR | $0.8294 | $327,414 | 01:57:07 14/11/2026 |
| 144 | KoinBX |
DOT/USDT | $0.8293 | $324,843 | 01:57:09 14/11/2026 |
| 145 |  Bithumb |
DOT/KRW | $0.8440 | $321,152 | 01:59:23 14/11/2026 |
| 146 | Crypto.com Exchange |
DOT/USD | $0.8258 | $317,428 | 01:09:19 14/11/2026 |
| 147 |  BigONE |
DOT/USDT | $0.8268 | $306,362 | 01:57:08 14/11/2026 |
| 148 |  BitKan |
DOT/USDT | $0.8282 | $301,200 | 01:57:08 14/11/2026 |
| 149 | TRAIEX |
DOT/USDT | $0.8293 | $297,331 | 01:57:07 14/11/2026 |
| 150 |  ASTX |
DOT/USDT | $0.8272 | $291,992 | 02:00:08 14/11/2026 |
| 151 |  CoinTR |
DOT/USDT | $0.8283 | $291,574 | 01:57:10 14/11/2026 |
| 152 | ASTX |
DOT/USDT | $0.8272 | $289,205 | 02:00:16 14/11/2026 |
| 153 | KoinBX |
DOT/BTC | $0.8291 | $288,765 | 01:57:09 14/11/2026 |
| 154 | Crypto.com Exchange |
DOT/USD | $0.8291 | $285,490 | 01:57:07 14/11/2026 |
| 155 | ZKE |
DOT/USDC | $0.8278 | $265,509 | 01:57:09 14/11/2026 |
| 156 |  HTX |
DOT/USDT | $0.8276 | $259,651 | 01:57:16 14/11/2026 |
| 157 |  Bitazza |
DOT/USDT | $0.8282 | $252,682 | 02:00:08 14/11/2026 |
| 158 |  LeveX |
DOT/USDT | $0.8276 | $243,378 | 01:57:16 14/11/2026 |
| 159 |  FMFW.io |
DOT/USD | $0.8283 | $241,476 | 01:57:07 14/11/2026 |
| 160 |  Changelly |
DOT/USDT | $0.8276 | $241,284 | 01:57:10 14/11/2026 |
| 161 |  Mandala Exchange |
DOT/USDT | $0.8276 | $241,269 | 01:54:09 14/11/2026 |
| 162 |  Gleec BTC |
DOT/USDT | $0.8276 | $241,259 | 01:57:07 14/11/2026 |
| 163 |  PointPay |
DOT/USDT | $0.8285 | $236,696 | 01:57:07 14/11/2026 |
| 164 |  EdgeX |
DOT/USDC | $0.8279 | $232,645 | 02:00:16 14/11/2026 |
| 165 | CZR Exchange |
DOT/USDT | $0.8282 | $225,172 | 01:57:07 14/11/2026 |
| 166 | Coinbase Exchange |
DOT/EUR | $0.8292 | $216,995 | 01:56:59 14/11/2026 |
| 167 | WhiteBIT |
DOT/EUR | $0.8271 | $198,223 | 01:57:07 14/11/2026 |
| 168 |  CoinLion |
DOT/USD | $0.8300 | $194,802 | 02:00:19 14/11/2026 |
| 169 |  Variational |
DOT/USDC | $0.8283 | $191,647 | 02:00:19 14/11/2026 |
| 170 |  Bitstamp by Robinhood |
DOT/USD | $0.8296 | $184,609 | 01:59:23 14/11/2026 |
| 171 | MGBX |
DOT/USDT | $0.8292 | $179,080 | 01:57:12 14/11/2026 |
| 172 |  Venus |
DOT/vDOT | $0.8282 | $176,427 | 01:57:08 14/11/2026 |
| 173 |  XBO.com |
DOT/USDT | $0.8299 | $170,709 | 01:57:08 14/11/2026 |
| 174 | OKX |
DOT/USDC | $0.8290 | $167,935 | 01:56:24 14/11/2026 |
| 175 |  Niza.io |
DOT/USD | $0.8285 | $162,074 | 01:57:12 14/11/2026 |
| 176 | BingX |
DOT/USDT | $0.8273 | $160,481 | 01:57:11 14/11/2026 |
| 177 |  Revolut (UK) |
DOT/USD | $0.8284 | $152,217 | 01:57:08 14/11/2026 |
| 178 | Bitbaby |
DOT/USDT | $0.8282 | $151,627 | 01:57:13 14/11/2026 |
| 179 | MEXC |
DOT/USDC | $0.8268 | $148,701 | 01:54:15 14/11/2026 |
| 180 | Bitunix |
DOT/USDT | $0.8283 | $147,867 | 01:57:09 14/11/2026 |
| 181 |  ICRYPEX |
DOT/USDT | $0.8492 | $145,033 | 01:57:08 14/11/2026 |
| 182 | Cofinex |
DOT/USDC | $0.8278 | $142,717 | 02:00:15 14/11/2026 |
| 183 |  Bitfinex |
DOT/USD | $0.8286 | $140,664 | 01:59:55 14/11/2026 |
| 184 | B2Z Exchange |
DOT/USD | $0.8280 | $136,700 | 02:00:10 14/11/2026 |
| 185 | BITmarkets |
DOT/USD | $0.8280 | $136,469 | 01:57:10 14/11/2026 |
| 186 | Pionex |
DOT/USDT | $0.8283 | $135,771 | 01:57:09 14/11/2026 |
| 187 | Gate |
DOT/USDC | $0.8288 | $133,376 | 01:56:24 14/11/2026 |
| 188 |  Bilaxy |
DOT/USDT | $0.8562 | $120,738 | 01:57:07 14/11/2026 |
| 189 |  Picol |
DOT/USDT | $0.8282 | $119,747 | 01:57:07 14/11/2026 |
| 190 |  Backpack Exchange |
DOT/USDC | $0.8279 | $119,513 | 01:57:15 14/11/2026 |
| 191 | MEXC |
DOT/USD1 | $0.8267 | $114,574 | 01:54:15 14/11/2026 |
| 192 | BitTap |
DOT/USDT | $0.8273 | $110,465 | 01:57:08 14/11/2026 |
| 193 | Binance |
DOT/TRY | $0.8275 | $109,331 | 01:56:42 14/11/2026 |
| 194 |  AlphaX |
DOT/USDT | $0.8276 | $100,182 | 01:57:15 14/11/2026 |
| 195 | WhiteBIT |
DOT/TRY | $0.8248 | $95,390.76 | 01:57:07 14/11/2026 |
| 196 | Coinbase Exchange |
DOT/GBP | $0.8272 | $95,200.84 | 01:56:59 14/11/2026 |
| 197 | CoinUp.io |
DOT/USDT | $0.8272 | $92,836.86 | 01:54:09 14/11/2026 |
| 198 | Biconomy.com |
DOT/USDC | $0.8278 | $90,363.48 | 01:57:11 14/11/2026 |
| 199 | CoinTR |
DOT/TRY | $0.8259 | $88,934.10 | 01:57:10 14/11/2026 |
| 200 | KCEX |
DOT/USDT | $0.8293 | $84,230.97 | 01:57:09 14/11/2026 |
| 201 |  Coincall |
DOT/USD | $0.8278 | $83,478.34 | 02:00:15 14/11/2026 |
| 202 | Niza.io |
DOT/EUR | $0.8294 | $83,470.70 | 01:57:12 14/11/2026 |
| 203 | Kraken |
DOT/USDT | $0.8285 | $83,065.14 | 01:59:53 14/11/2026 |
| 204 | Bitrue |
DOT/XRP | $0.8289 | $82,294.27 | 01:57:09 14/11/2026 |
| 205 |  Lighter |
DOT/USDC | $0.8263 | $81,393.03 | 01:57:15 14/11/2026 |
| 206 |  Paribu |
DOT/TRY | $0.8295 | $79,834.63 | 01:58:23 14/11/2026 |
| 207 |  Binance TR |
DOT/TRY | $0.8279 | $78,549.67 | 01:57:12 14/11/2026 |
| 208 | Bitrue |
DOT/USDT | $0.8289 | $77,490.89 | 01:57:09 14/11/2026 |
| 209 | Kraken |
DOT/USDC | $0.8287 | $76,224.97 | 01:59:24 14/11/2026 |
| 210 | Bit2Me |
DOT/USDC | $0.8287 | $74,081.08 | 01:57:07 14/11/2026 |
| 211 | Bitrue |
DOT/SOL | $0.8283 | $72,853.78 | 01:57:09 14/11/2026 |
| 212 | KTX |
DOT/USDT | $0.8285 | $69,435.98 | 02:00:07 14/11/2026 |
| 213 |  Tothemoon |
DOT/USDT | $0.8287 | $68,319.09 | 01:57:11 14/11/2026 |
| 214 |  CriptoSwaps |
DOT/USDT | $0.8282 | $63,080.27 | 02:00:11 14/11/2026 |
| 215 | MEXC |
DOT/USDC | $0.8291 | $60,749.55 | 01:51:10 14/11/2026 |
| 216 | XBO.com |
DOT/USD | $0.8299 | $56,861.99 | 01:57:08 14/11/2026 |
| 217 | MEXC |
DOT/USD1 | $0.8281 | $55,295.85 | 01:51:10 14/11/2026 |
| 218 | Cofinex |
DOT/USDT | $0.8282 | $54,081.22 | 02:00:07 14/11/2026 |
| 219 | Deepcoin |
DOT/USDT | $0.8288 | $52,189.52 | 01:57:08 14/11/2026 |
| 220 | KuCoin |
DOT/USDC | $0.8269 | $48,721.36 | 01:56:53 14/11/2026 |
| 221 | BVOX |
DOT/USDT | $0.8227 | $48,433.44 | 01:57:08 14/11/2026 |
| 222 | Bitfinex |
DOT/USDT | $0.8280 | $47,709.63 | 01:59:23 14/11/2026 |
| 223 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8284 | $45,424.24 | 01:46:36 14/11/2026 |
| 224 | Binance |
DOT/BTC | $0.8290 | $45,416.54 | 01:56:54 14/11/2026 |
| 225 |  PrimeXBT |
DOT/USDT | $0.8271 | $42,437.51 | 02:00:17 14/11/2026 |
| 226 | Bitbaby |
DOT/USDC | $0.8538 | $38,623.70 | 01:57:13 14/11/2026 |
| 227 | Tothemoon |
DOT/USD | $0.8284 | $37,915.19 | 01:57:11 14/11/2026 |
| 228 |  BiFinance |
DOT/USDT | $0.8289 | $36,964.05 | 01:57:07 14/11/2026 |
| 229 | BingX |
DOT/USDC | $0.8288 | $35,759.91 | 01:57:11 14/11/2026 |
| 230 | TRAIEX |
DOT/USDC | $0.8288 | $35,021.17 | 01:57:07 14/11/2026 |
| 231 | Binance |
DOT/EUR | $0.8283 | $34,367.09 | 01:56:42 14/11/2026 |
| 232 | LBank |
DOT/USDC | $0.8288 | $33,650.82 | 01:57:08 14/11/2026 |
| 233 | Tothemoon |
DOT/EUR | $0.8304 | $32,799.38 | 01:57:11 14/11/2026 |
| 234 | XT.COM |
DOT/USDC | $0.8288 | $32,513.66 | 01:57:08 14/11/2026 |
| 235 | Bitrue |
DOT/USDC | $0.8287 | $31,027.77 | 01:57:09 14/11/2026 |
| 236 |  Bybit EU |
DOT/USDC | $0.8282 | $28,453.59 | 01:48:07 14/11/2026 |
| 237 | Bitstamp by Robinhood |
DOT/EUR | $0.8233 | $27,752.56 | 01:59:23 14/11/2026 |
| 238 |  BtcTurk | Kripto |
DOT/TRY | $0.8315 | $26,007.26 | 01:57:23 14/11/2026 |
| 239 | SunX |
DOT/USDT | $0.8270 | $24,649.92 | 02:00:20 14/11/2026 |
| 240 |  Binance TH |
DOT/USDT | $0.8293 | $23,447.49 | 01:57:10 14/11/2026 |
| 241 |  Binance.US |
DOT/USDT | $0.8293 | $22,026.62 | 01:59:23 14/11/2026 |
| 242 | Revolut (UK) |
DOT/EUR | $0.8261 | $21,240.10 | 01:57:08 14/11/2026 |
| 243 | Niza.io |
DOT/USDT | $0.8286 | $20,611.68 | 01:57:12 14/11/2026 |
| 244 | BtcTurk | Kripto |
DOT/USDT | $0.8282 | $20,392.91 | 01:57:23 14/11/2026 |
| 245 |  Cryptonex |
DOT/USDT | $0.8193 | $19,176.55 | 01:57:10 14/11/2026 |
| 246 |  CoinCola |
DOT/USDT | $0.8292 | $18,567.46 | 02:00:10 14/11/2026 |
| 247 |  BTCBOX |
DOT/JPY | $0.8266 | $17,959.96 | 01:57:11 14/11/2026 |
| 248 | Binance |
DOT/FDUSD | $0.8265 | $17,622.32 | 01:56:54 14/11/2026 |
| 249 |  Bitbank |
DOT/JPY | $0.8272 | $17,417.64 | 01:57:07 14/11/2026 |
| 250 | LeveX |
DOT/USDT | $0.8283 | $16,996.67 | 01:57:07 14/11/2026 |
| 251 | LeveX |
DOT/USD | $0.8290 | $16,638.38 | 01:57:16 14/11/2026 |
| 252 |  Orderly |
DOT/USDC | $0.8268 | $15,152.67 | 02:00:17 14/11/2026 |
| 253 |  MemeMax |
DOT/USDC | $0.8278 | $15,152.67 | 02:00:17 14/11/2026 |
| 254 |  TxFlow |
DOT/USDC | $0.8277 | $13,179.04 | 01:52:15 14/11/2026 |
| 255 | Coinbase Exchange |
DOT/USDT | $0.8184 | $11,811.57 | 01:56:59 14/11/2026 |
| 256 | Kraken |
DOT/GBP | $0.8299 | $11,084.35 | 01:59:24 14/11/2026 |
| 257 | LeveX |
DOT/USDC | $0.8278 | $10,623.16 | 01:57:07 14/11/2026 |
| 258 |  HyperPay Futures |
DOT/USDT | $0.8275 | $9,942.56 | 02:00:17 14/11/2026 |
| 259 |  Koinpark |
DOT/USDT | $0.8282 | $9,924.60 | 02:00:12 14/11/2026 |
| 260 |  Gemini |
DOT/USD | $0.8285 | $9,808.31 | 01:59:24 14/11/2026 |
| 261 | HTX |
DOT/USDT | $0.8284 | $9,599.91 | 01:59:24 14/11/2026 |
| 262 |  CRMClick |
DOT/USDT | $0.8283 | $9,599.52 | 01:57:10 14/11/2026 |
| 263 |  CoinDCX |
DOT/INR | $0.8996 | $9,012.13 | 01:45:10 14/11/2026 |
| 264 | MEXC |
DOT/BTC | $0.8299 | $8,985.09 | 01:51:10 14/11/2026 |
| 265 |  HitBTC |
DOT/BTC | $0.8285 | $8,921.21 | 01:54:09 14/11/2026 |
| 266 | Changelly |
DOT/BTC | $0.8295 | $8,879.78 | 01:57:10 14/11/2026 |
| 267 | Coinbase Exchange |
DOT/BTC | $0.8282 | $8,710.06 | 01:56:59 14/11/2026 |
| 268 | Tebbit |
DOT/USDT | $0.8277 | $8,698.31 | 01:57:16 14/11/2026 |
| 269 | Tothemoon |
DOT/USDC | $0.8283 | $8,127.15 | 01:57:11 14/11/2026 |
| 270 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8247 | $7,852.56 | 01:29:35 14/11/2026 |
| 271 | Bybit |
DOT/USDC | $0.8264 | $7,491.13 | 01:54:11 14/11/2026 |
| 272 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8256 | $7,242.90 | 01:29:22 14/11/2026 |
| 273 | Revolut (UK) |
DOT/GBP | $0.8295 | $6,816.10 | 01:57:08 14/11/2026 |
| 274 | Ulink |
DOT/USDT | $0.8272 | $6,797.60 | 02:00:19 14/11/2026 |
| 275 | WEEX |
DOT/USDC | $0.8288 | $6,614.84 | 01:57:12 14/11/2026 |
| 276 | KuCoin |
DOT/BTC | $0.8269 | $6,480.83 | 01:49:53 14/11/2026 |
| 277 | idax exchange |
DOT/BTC | $0.8270 | $6,329.84 | 01:57:09 14/11/2026 |
| 278 |  TRIV |
DOT/IDR | $0.8319 | $6,107.16 | 01:57:13 14/11/2026 |
| 279 | TRIV |
DOT/USDT | $0.8292 | $6,106.88 | 01:57:13 14/11/2026 |
| 280 | B2Z Exchange |
DOT/USDT | $0.8297 | $5,534.23 | 02:00:10 14/11/2026 |
| 281 | BITmarkets |
DOT/USDT | $0.8292 | $5,520.48 | 01:57:10 14/11/2026 |
| 282 | BTSE |
DOT/USDT | $0.8273 | $5,494.19 | 01:48:10 14/11/2026 |
| 283 |  Kanga Exchange |
DOT/PLN | $0.8313 | $5,192.99 | 01:54:10 14/11/2026 |
| 284 |  Indodax |
DOT/IDR | $0.8335 | $5,080.19 | 01:59:24 14/11/2026 |
| 285 | Kanga Exchange |
DOT/USDC | $0.8298 | $5,040.94 | 01:54:10 14/11/2026 |
| 286 |  Bitlo |
DOT/USDT | $0.8263 | $4,763.66 | 01:57:07 14/11/2026 |
| 287 | OKX |
DOT/EUR | $0.8263 | $4,722.72 | 01:56:53 14/11/2026 |
| 288 |  Foxbit |
DOT/BRL | $0.8292 | $4,640.41 | 01:57:08 14/11/2026 |
| 289 | Kanga Exchange |
DOT/USDT | $0.8282 | $4,597.96 | 01:54:10 14/11/2026 |
| 290 |  BitxEX |
DOT/USDT | $0.8277 | $4,234.92 | 01:57:15 14/11/2026 |
| 291 | Azbit |
DOT/USDC | $0.8278 | $4,040.35 | 01:57:07 14/11/2026 |
| 292 |  Bitkub |
DOT/THB | $0.8262 | $4,030.63 | 01:57:09 14/11/2026 |
| 293 | AEGET |
DOT/USDT | $0.8272 | $2,934.88 | 02:00:09 14/11/2026 |
| 294 | BASEKX |
DOT/USDT | $0.8292 | $2,933.27 | 01:57:07 14/11/2026 |
| 295 |  Bullish |
DOT/USDC | $0.8192 | $2,901.97 | 01:54:08 14/11/2026 |
| 296 |  Bitcoiva |
DOT/INR | $0.8793 | $2,873.51 | 01:57:09 14/11/2026 |
| 297 | Niza.io |
DOT/GBP | $0.8300 | $2,776.76 | 01:57:12 14/11/2026 |
| 298 |  Tokocrypto |
DOT/USDT | $0.8293 | $2,765.15 | 01:57:11 14/11/2026 |
| 299 | Kraken |
DOT/XBT | $0.8293 | $2,709.47 | 01:59:24 14/11/2026 |
| 300 |  Ndax |
DOT/CAD | $0.8157 | $2,364.97 | 02:00:07 14/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 14/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,582,169 với tỷ giá $0.8271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.