Polkadot DOT
Xếp hạng #45
06:53:00 25/06/2026
Giá Polkadot (DOT)
$0.8852 -2.6%
0.00001453 BTC
23,469 VND
Thấp: $0.8459
Cao: $0.9175
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8806 | $316,292,911 | 06:00:15 25/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.8806 | $104,277,045 | 06:00:15 25/06/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8817 | $92,988,849 | 06:00:07 25/06/2026 |
| 4 |  Binance |
DOT/USDT | $0.8816 | $81,905,867 | 05:54:17 25/06/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8807 | $81,345,454 | 05:48:22 25/06/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.8821 | $79,410,581 | 06:00:15 25/06/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.8816 | $79,368,216 | 06:00:15 25/06/2026 |
| 8 |  Koinbay |
DOT/USDT | $7.01 | $78,101,376 | 05:57:17 25/06/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8806 | $61,380,254 | 05:57:15 25/06/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8816 | $59,089,112 | 06:00:15 25/06/2026 |
| 11 |  Ju.com |
DOT/USDT | $0.8805 | $53,265,676 | 06:00:22 25/06/2026 |
| 12 |  Hibt |
DOT/USDT | $0.8816 | $49,477,977 | 05:57:17 25/06/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.8816 | $48,761,964 | 05:57:15 25/06/2026 |
| 14 |  CoinW |
DOT/USDT | $0.8816 | $45,396,315 | 05:57:17 25/06/2026 |
| 15 |  Echobit |
DOT/USDT | $0.8806 | $45,354,256 | 05:57:16 25/06/2026 |
| 16 |  idax exchange |
DOT/USDT | $0.8796 | $40,544,379 | 06:00:18 25/06/2026 |
| 17 |  Blockfinex |
DOT/USDT | $0.8806 | $40,543,835 | 06:00:15 25/06/2026 |
| 18 |  WHXEX |
DOT/USDT | $0.8806 | $40,542,536 | 05:57:16 25/06/2026 |
| 19 |  BVOX |
DOT/USDT | $0.8796 | $27,115,905 | 05:57:15 25/06/2026 |
| 20 |  BiKing |
DOT/USDT | $0.8815 | $26,754,746 | 06:00:16 25/06/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.8806 | $26,416,536 | 05:57:16 25/06/2026 |
| 22 |  BingX |
DOT/USDT | $0.8806 | $25,512,949 | 05:57:17 25/06/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8806 | $24,471,333 | 06:00:16 25/06/2026 |
| 24 |  FameEX |
DOT/USDT | $0.8806 | $24,267,435 | 05:57:19 25/06/2026 |
| 25 |  Bybit |
DOT/USDT | $0.8813 | $21,120,416 | 05:54:16 25/06/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8817 | $19,434,948 | 05:48:15 25/06/2026 |
| 27 |  4E |
DOT/USDT | $0.8827 | $19,352,537 | 06:00:15 25/06/2026 |
| 28 |  Toobit |
DOT/USDT | $0.8806 | $19,187,266 | 05:57:17 25/06/2026 |
| 29 |  LBank |
DOT/USDT | $0.8806 | $18,576,484 | 05:57:16 25/06/2026 |
| 30 |  WEEX |
DOT/USDT | $0.8806 | $18,078,566 | 05:57:17 25/06/2026 |
| 31 |  BTCC |
DOT/USDT | $0.8826 | $15,430,273 | 05:57:16 25/06/2026 |
| 32 |  Bitbase |
DOT/USDT | $0.8828 | $14,239,071 | 05:48:10 25/06/2026 |
| 33 |  SunX |
DOT/USDT | $0.8817 | $13,903,423 | 06:00:09 25/06/2026 |
| 34 |  Ulink |
DOT/USDT | $0.8817 | $13,903,423 | 06:00:09 25/06/2026 |
| 35 |  AstralX |
DOT/USDT | $0.8809 | $12,795,443 | 06:00:15 25/06/2026 |
| 36 |  Websea |
DOT/USDT | $0.8816 | $12,644,644 | 05:57:20 25/06/2026 |
| 37 |  KuCoin |
DOT/USDT | $0.8817 | $12,316,890 | 05:57:23 25/06/2026 |
| 38 |  Coinlocally |
DOT/USDT | $0.8806 | $12,199,986 | 06:00:17 25/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8807 | $11,992,420 | 06:00:17 25/06/2026 |
| 40 |  YEX |
DOT/USDT | $0.8806 | $11,991,116 | 06:00:16 25/06/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.8816 | $11,506,193 | 05:57:15 25/06/2026 |
| 42 | CEEX exchange |
DOT/USDT | $0.8807 | $10,613,089 | 06:00:12 25/06/2026 |
| 43 |  AscendEX |
DOT/USDT | $0.8816 | $10,333,085 | 05:57:15 25/06/2026 |
| 44 |  CoinMy |
DOT/USDT | $0.8806 | $10,307,817 | 06:00:16 25/06/2026 |
| 45 |  Hotcoin |
DOT/USDT | $0.8826 | $9,371,927 | 05:57:19 25/06/2026 |
| 46 |  BitradeX |
DOT/USDT | $0.8806 | $7,659,406 | 05:57:15 25/06/2026 |
| 47 | Bitbase |
DOT/USDT | $0.8806 | $7,523,939 | 05:54:17 25/06/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.8816 | $7,459,237 | 06:00:16 25/06/2026 |
| 49 | CoinW |
DOT/USDT | $0.8844 | $7,239,755 | 05:45:08 25/06/2026 |
| 50 |  Cofinex |
DOT/USDT | $0.8796 | $7,085,521 | 06:00:17 25/06/2026 |
| 51 |  Bitget |
DOT/USDT | $0.8816 | $7,081,233 | 05:54:16 25/06/2026 |
| 52 | BVOX |
DOT/USDT | $0.8816 | $6,750,451 | 05:57:08 25/06/2026 |
| 53 | Binance |
DOT/USDT | $0.8817 | $6,431,557 | 05:56:42 25/06/2026 |
| 54 |  Deepcoin |
DOT/USDT | $0.8826 | $6,359,795 | 05:57:15 25/06/2026 |
| 55 |  Zoomex |
DOT/USDT | $0.8812 | $6,332,339 | 05:57:19 25/06/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,350 | 06:00:16 25/06/2026 |
| 57 |  WhiteBIT |
DOT/USDT | $0.8821 | $5,485,513 | 05:57:07 25/06/2026 |
| 58 |  MEXC |
DOT/USDT | $0.8806 | $5,142,473 | 05:57:16 25/06/2026 |
| 59 |  YUBIT |
DOT/USDT | $0.8806 | $5,014,003 | 05:57:15 25/06/2026 |
| 60 |  EagleX |
DOT/USDT | $0.8807 | $4,989,747 | 06:00:15 25/06/2026 |
| 61 |  OneEx |
DOT/USDT | $0.8816 | $4,853,480 | 06:00:16 25/06/2026 |
| 62 | OneEx |
DOT/USDT | $0.8827 | $4,832,583 | 06:00:09 25/06/2026 |
| 63 |  Bitunix |
DOT/USDT | $0.8806 | $4,830,009 | 05:57:16 25/06/2026 |
| 64 |  Azbit |
DOT/USDT | $0.8906 | $4,806,407 | 05:54:13 25/06/2026 |
| 65 |  EasiCoin |
DOT/USDT | $0.8816 | $4,604,964 | 06:00:16 25/06/2026 |
| 66 | Hotcoin |
DOT/USDT | $0.8836 | $4,548,114 | 05:59:54 25/06/2026 |
| 67 | AstralX |
DOT/USDT | $0.8821 | $4,529,995 | 06:00:07 25/06/2026 |
| 68 |  CoinP |
DOT/USDT | $0.8817 | $4,477,318 | 06:00:11 25/06/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.8826 | $4,393,525 | 05:54:15 25/06/2026 |
| 70 | Coinlocally |
DOT/USDT | $0.8817 | $4,204,454 | 06:00:07 25/06/2026 |
| 71 |  MGBX |
DOT/USDT | $0.8786 | $4,061,889 | 05:57:16 25/06/2026 |
| 72 |  BlockFin |
DOT/USDT | $0.8836 | $4,046,726 | 05:57:11 25/06/2026 |
| 73 |  Gate |
DOT/USDT | $0.8806 | $3,321,852 | 05:57:19 25/06/2026 |
| 74 |  KCEX |
DOT/USDT | $0.8816 | $3,302,053 | 05:57:15 25/06/2026 |
| 75 | BTCC |
DOT/USDT | $0.8816 | $3,223,603 | 05:57:10 25/06/2026 |
| 76 |  BitMart |
DOT/USDT | $0.8822 | $3,203,951 | 05:57:11 25/06/2026 |
| 77 | 4E |
DOT/USDT | $0.8817 | $3,187,070 | 06:00:07 25/06/2026 |
| 78 | Hibt |
DOT/USDT | $0.8816 | $2,893,850 | 05:57:12 25/06/2026 |
| 79 | WOO X Pro |
DOT/USDT | $0.8817 | $2,847,256 | 06:00:09 25/06/2026 |
| 80 |  GroveX |
DOT/USDT | $0.8826 | $2,684,197 | 05:57:11 25/06/2026 |
| 81 | WOO X Pro |
DOT/USD | $0.8798 | $2,618,809 | 06:00:16 25/06/2026 |
| 82 |  BloFin |
DOT/USDT | $0.8806 | $2,426,895 | 05:54:10 25/06/2026 |
| 83 |  P2B |
DOT/USDT | $0.8826 | $2,320,950 | 05:57:11 25/06/2026 |
| 84 | FameEX |
DOT/USDT | $0.8826 | $2,274,602 | 05:57:12 25/06/2026 |
| 85 |  VOOX Exchange |
DOT/USDT | $0.8816 | $2,205,260 | 05:57:17 25/06/2026 |
| 86 | Bybit |
DOT/USDT | $0.8826 | $2,106,230 | 05:54:11 25/06/2026 |
| 87 | MEXC |
DOT/USDT | $0.8813 | $2,011,306 | 05:57:11 25/06/2026 |
| 88 |  XXKK |
DOT/USDT | $0.8816 | $1,967,592 | 05:54:11 25/06/2026 |
| 89 |  Bitrue |
DOT/USDT | $0.8796 | $1,955,617 | 05:57:16 25/06/2026 |
| 90 |  Hyperliquid |
DOT/USD | $0.8823 | $1,930,109 | 05:57:26 25/06/2026 |
| 91 | EagleX |
DOT/USDT | $0.8807 | $1,878,825 | 06:00:08 25/06/2026 |
| 92 | KuCoin |
DOT/USDT | $0.8806 | $1,871,271 | 05:57:19 25/06/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8837 | $1,860,681 | 06:00:10 25/06/2026 |
| 94 |  BYDFi |
DOT/USDT | $0.8811 | $1,846,710 | 06:00:15 25/06/2026 |
| 95 | WEEX |
DOT/USDT | $0.8796 | $1,823,250 | 05:57:12 25/06/2026 |
| 96 | YUBIT |
DOT/USDT | $0.8816 | $1,791,227 | 05:57:10 25/06/2026 |
| 97 |  BitGW Exchange |
DOT/USDT | $0.8820 | $1,780,311 | 06:00:07 25/06/2026 |
| 98 |  Gems Trade |
DOT/USDT | $0.8819 | $1,767,680 | 05:57:12 25/06/2026 |
| 99 |  OKX |
DOT/USDT | $0.8819 | $1,767,552 | 05:56:23 25/06/2026 |
| 100 | Toobit |
DOT/USDT | $0.8816 | $1,714,593 | 05:57:12 25/06/2026 |
| 101 | WHXEX |
DOT/USDT | $0.8817 | $1,703,850 | 06:00:08 25/06/2026 |
| 102 | idax exchange |
DOT/USDT | $0.8817 | $1,703,850 | 06:00:09 25/06/2026 |
| 103 | Koinbay |
DOT/USDT | $0.8816 | $1,702,243 | 05:57:19 25/06/2026 |
| 104 |  UZX |
DOT/USDT | $0.8816 | $1,556,534 | 05:57:07 25/06/2026 |
| 105 |  DigiFinex |
DOT/USDT | $0.8816 | $1,546,837 | 06:00:16 25/06/2026 |
| 106 | YEX |
DOT/USD | $0.8799 | $1,533,593 | 06:00:16 25/06/2026 |
| 107 | CoinP |
DOT/USDT | $0.8796 | $1,530,913 | 06:00:15 25/06/2026 |
| 108 | BitradeX |
DOT/USDT | $0.8816 | $1,518,598 | 05:57:10 25/06/2026 |
| 109 | DigiFinex |
DOT/USDT | $0.8819 | $1,484,412 | 06:00:08 25/06/2026 |
| 110 | Aivora Exchange |
DOT/USDT | $0.8817 | $1,482,386 | 06:00:09 25/06/2026 |
| 111 | CoinMy |
DOT/USDT | $0.8806 | $1,360,235 | 06:00:12 25/06/2026 |
| 112 |  Poloniex |
DOT/USDT | $0.8826 | $1,328,457 | 05:59:53 25/06/2026 |
| 113 | LBank |
DOT/USDT | $0.8826 | $1,322,091 | 05:57:11 25/06/2026 |
| 114 |  XT.COM |
DOT/USDT | $0.8816 | $1,283,456 | 05:57:09 25/06/2026 |
| 115 |  SunX |
DOT/USDT | $0.9482 | $1,168,329 | 06:03:16 25/06/2026 |
| 116 |  Coinbase Exchange |
DOT/USD | $0.8820 | $1,163,272 | 05:57:00 25/06/2026 |
| 117 |  Pionex |
DOT/USDT | $0.8806 | $1,115,243 | 05:57:16 25/06/2026 |
| 118 |  BitDelta |
DOT/USDT | $0.8827 | $1,099,750 | 06:00:08 25/06/2026 |
| 119 |  Phemex |
DOT/USDT | $0.8826 | $1,094,085 | 05:57:12 25/06/2026 |
| 120 |  LeveX |
DOT/USDT | $0.8806 | $1,052,654 | 06:00:15 25/06/2026 |
| 121 | YEX |
DOT/USDT | $0.8817 | $1,044,302 | 06:00:08 25/06/2026 |
| 122 |  ZKE |
DOT/USDT | $0.8816 | $1,024,852 | 06:00:13 25/06/2026 |
| 123 |  Grvt |
DOT/USDT | $0.9047 | $956,047 | 16:18:16 24/06/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.8817 | $946,126 | 06:00:10 25/06/2026 |
| 125 | Ourbit |
DOT/USDT | $0.8826 | $945,171 | 05:54:10 25/06/2026 |
| 126 |  Coinbase International Exchange |
DOT/USDC | $0.8807 | $944,854 | 06:00:16 25/06/2026 |
| 127 | Binance |
DOT/USDC | $0.8827 | $915,072 | 05:56:54 25/06/2026 |
| 128 |  Antarctic |
DOT/USDT | $0.8820 | $865,384 | 06:03:17 25/06/2026 |
| 129 | Ju.com |
DOT/USDT | $0.8806 | $863,979 | 05:57:12 25/06/2026 |
| 130 |  Kraken |
DOT/USD | $0.8823 | $841,195 | 05:59:23 25/06/2026 |
| 131 | WhiteBIT |
DOT/WBT | $0.8830 | $829,225 | 05:57:07 25/06/2026 |
| 132 | B2Z Exchange |
DOT/USD | $0.8830 | $826,274 | 06:00:09 25/06/2026 |
| 133 | BITmarkets |
DOT/USD | $0.8830 | $826,268 | 06:00:09 25/06/2026 |
| 134 |  EVEDEX |
DOT/USD | $0.8819 | $815,187 | 06:03:15 25/06/2026 |
| 135 | Biconomy.com |
DOT/USDT | $0.8828 | $805,811 | 05:48:09 25/06/2026 |
| 136 | WHXEX |
DOT/USDC | $0.8817 | $759,303 | 06:00:08 25/06/2026 |
| 137 | idax exchange |
DOT/USDC | $0.8817 | $759,303 | 06:00:09 25/06/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $0.8828 | $722,762 | 06:00:08 25/06/2026 |
| 139 | Bybit |
DOT/USD | $0.8815 | $700,299 | 05:54:16 25/06/2026 |
| 140 | Bitcastle |
DOT/USDT | $0.8816 | $692,517 | 06:00:19 25/06/2026 |
| 141 | AscendEX |
DOT/USDT | $0.8833 | $686,126 | 05:57:12 25/06/2026 |
| 142 |  BitTap |
DOT/USDT | $0.8796 | $668,093 | 06:00:16 25/06/2026 |
| 143 |  Crypto.com Exchange |
DOT/USD | $0.8822 | $639,534 | 05:57:11 25/06/2026 |
| 144 |  OneBullEx |
DOT/USDT | $0.9635 | $636,468 | 06:00:10 25/06/2026 |
| 145 | Phemex |
DOT/USDC | $0.8817 | $617,411 | 05:57:12 25/06/2026 |
| 146 |  HTX |
DOT/USDT | $0.8785 | $606,233 | 05:59:54 25/06/2026 |
| 147 |  CRMClick |
DOT/USDT | $0.8793 | $605,845 | 05:54:11 25/06/2026 |
| 148 |  AIA Exchange |
DOT/USDT | $0.8817 | $596,290 | 06:00:12 25/06/2026 |
| 149 | Gate |
DOT/USDT | $0.8817 | $589,636 | 05:56:54 25/06/2026 |
| 150 |  BigONE |
DOT/USDT | $0.8827 | $576,202 | 05:57:10 25/06/2026 |
| 151 |  KoinBX |
DOT/INR | $0.9636 | $556,935 | 06:00:13 25/06/2026 |
| 152 | Crypto.com Exchange |
DOT/USDT | $0.8814 | $553,505 | 05:57:11 25/06/2026 |
| 153 | WhiteBIT |
DOT/USDC | $0.8811 | $551,946 | 05:57:07 25/06/2026 |
| 154 |  ASTX |
DOT/USDT | $0.8827 | $551,453 | 06:00:08 25/06/2026 |
| 155 | Tapbit |
DOT/USDT | $0.8826 | $546,400 | 05:57:10 25/06/2026 |
| 156 | BlockFin |
DOT/USDT | $0.8816 | $532,442 | 05:57:15 25/06/2026 |
| 157 |  Backpack Exchange |
DOT/USDC | $0.8820 | $520,048 | 05:57:16 25/06/2026 |
| 158 | Bitget |
DOT/USDT | $0.8816 | $516,523 | 05:54:09 25/06/2026 |
| 159 |  BitKan |
DOT/USDT | $0.8817 | $512,007 | 06:00:09 25/06/2026 |
| 160 | Bitunix |
DOT/USD | $0.8800 | $506,169 | 05:57:16 25/06/2026 |
| 161 |  Upbit |
DOT/KRW | $0.8709 | $479,732 | 05:56:53 25/06/2026 |
| 162 | WhiteBIT |
DOT/EUR | $0.8814 | $471,990 | 05:57:07 25/06/2026 |
| 163 | ZKE |
DOT/USDC | $0.8817 | $455,564 | 06:00:13 25/06/2026 |
| 164 | CZR Exchange |
DOT/USDT | $0.8816 | $448,654 | 05:57:12 25/06/2026 |
| 165 |  PointPay |
DOT/USDT | $0.8826 | $419,620 | 05:57:07 25/06/2026 |
| 166 |  Venus |
DOT/vDOT | $0.8825 | $417,865 | 05:57:10 25/06/2026 |
| 167 |  EXMO.ME |
DOT/USDT | $0.8807 | $396,164 | 06:00:08 25/06/2026 |
| 168 |  EXMO |
DOT/USDT | $0.8816 | $395,103 | 05:57:07 25/06/2026 |
| 169 | Bitget |
DOT/USD | $0.8812 | $389,554 | 05:54:16 25/06/2026 |
| 170 | Cofinex |
DOT/USD | $0.8814 | $388,727 | 06:00:17 25/06/2026 |
| 171 |  CoinUp.io |
DOT/USDT | $0.8816 | $356,884 | 05:57:17 25/06/2026 |
| 172 |  Nivex |
DOT/USDT | $0.8467 | $346,085 | 06:00:09 25/06/2026 |
| 173 | MGBX |
DOT/USDT | $0.8816 | $342,951 | 05:57:11 25/06/2026 |
| 174 | Kraken |
DOT/EUR | $0.8822 | $323,126 | 05:59:54 25/06/2026 |
| 175 |  Bit2Me |
DOT/EUR | $0.8822 | $313,338 | 05:57:11 25/06/2026 |
| 176 | KoinBX |
DOT/BTC | $0.8831 | $312,636 | 06:00:13 25/06/2026 |
| 177 | KoinBX |
DOT/USDT | $0.8827 | $312,097 | 06:00:13 25/06/2026 |
| 178 |  EdgeX |
DOT/USD | $0.8799 | $308,561 | 06:03:15 25/06/2026 |
| 179 |  CoinTR |
DOT/USDT | $0.8826 | $308,382 | 06:00:11 25/06/2026 |
| 180 | Bitbaby |
DOT/USDT | $0.8826 | $304,368 | 05:54:16 25/06/2026 |
| 181 |  Tebbit |
DOT/USDT | $0.8827 | $290,934 | 06:00:08 25/06/2026 |
| 182 | BingX |
DOT/USDT | $0.8816 | $290,561 | 05:57:07 25/06/2026 |
| 183 |  CoinEx |
DOT/USDT | $0.8813 | $283,332 | 05:59:53 25/06/2026 |
| 184 |  Bitvavo |
DOT/EUR | $0.8825 | $278,049 | 05:57:11 25/06/2026 |
| 185 | BYDFi |
DOT/USDT | $0.8816 | $268,697 | 06:00:11 25/06/2026 |
| 186 | B2Z Exchange |
DOT/USDT | $0.8817 | $261,192 | 06:00:09 25/06/2026 |
| 187 | BITmarkets |
DOT/USDT | $0.8817 | $261,190 | 06:00:09 25/06/2026 |
| 188 | BTSE |
DOT/USDT | $0.8836 | $258,875 | 05:45:16 25/06/2026 |
| 189 |  Bithumb |
DOT/KRW | $0.8716 | $256,428 | 05:59:54 25/06/2026 |
| 190 |  Bitazza |
DOT/USDT | $0.8817 | $249,495 | 06:00:09 25/06/2026 |
| 191 | EasiCoin |
DOT/USDT | $0.8817 | $239,571 | 06:00:09 25/06/2026 |
| 192 |  Globe Derivative Exchange |
DOT/USD | $0.8813 | $235,087 | 06:00:17 25/06/2026 |
| 193 |  Extended |
DOT/USD | $0.8787 | $223,719 | 06:03:16 25/06/2026 |
| 194 | BloFin |
DOT/USDT | $0.8816 | $223,351 | 05:54:16 25/06/2026 |
| 195 |  Niza.io |
DOT/USD | $0.8823 | $208,783 | 05:57:10 25/06/2026 |
| 196 | Bitunix |
DOT/USDT | $0.8816 | $206,080 | 05:57:11 25/06/2026 |
| 197 |  Bitstamp by Robinhood |
DOT/USD | $0.8812 | $201,467 | 05:59:53 25/06/2026 |
| 198 |  PrimeXBT |
DOT/USDT | $0.8816 | $200,766 | 06:00:16 25/06/2026 |
| 199 | Pionex |
DOT/USDT | $0.8826 | $195,652 | 05:57:12 25/06/2026 |
| 200 | AscendEX |
DOT/USD | $0.8883 | $194,884 | 05:57:12 25/06/2026 |
| 201 | Binance |
DOT/EUR | $0.8823 | $175,580 | 05:56:42 25/06/2026 |
| 202 |  Coincall |
DOT/USD | $0.8820 | $174,561 | 06:00:16 25/06/2026 |
| 203 |  Picol |
DOT/USDT | $0.8827 | $172,876 | 06:00:07 25/06/2026 |
| 204 | WhiteBIT |
DOT/TRY | $0.8810 | $166,959 | 05:57:07 25/06/2026 |
| 205 |  Deribit |
DOT/USDC | $0.8893 | $162,811 | 05:33:50 25/06/2026 |
| 206 | Binance |
DOT/BTC | $0.8833 | $160,311 | 05:56:42 25/06/2026 |
| 207 | KCEX |
DOT/USDT | $0.8826 | $152,521 | 05:57:08 25/06/2026 |
| 208 |  ICRYPEX |
DOT/USDT | $0.8587 | $147,056 | 06:00:10 25/06/2026 |
| 209 | Bitrue |
DOT/XRP | $0.8823 | $143,326 | 05:57:10 25/06/2026 |
| 210 | Bitrue |
DOT/USDT | $0.8822 | $134,396 | 05:57:10 25/06/2026 |
| 211 |  Dzengi.com |
DOT/USD | $0.8818 | $131,672 | 06:00:09 25/06/2026 |
| 212 | Bitrue |
DOT/SOL | $0.8821 | $129,554 | 05:57:10 25/06/2026 |
| 213 | HTX |
DOT/USDT | $0.8866 | $129,393 | 05:30:23 25/06/2026 |
| 214 | BitTap |
DOT/USDT | $0.8817 | $126,802 | 06:00:09 25/06/2026 |
| 215 |  FMFW.io |
DOT/USD | $0.8829 | $126,609 | 06:00:07 25/06/2026 |
| 216 |  Changelly |
DOT/USDT | $0.8816 | $126,417 | 06:00:07 25/06/2026 |
| 217 |  Mandala Exchange |
DOT/USDT | $0.8816 | $126,417 | 06:00:08 25/06/2026 |
| 218 |  Gleec BTC |
DOT/USDT | $0.8815 | $126,412 | 06:00:12 25/06/2026 |
| 219 | Cofinex |
DOT/USDC | $0.8807 | $124,343 | 06:00:17 25/06/2026 |
| 220 |  Lighter |
DOT/USDC | $0.8810 | $118,934 | 05:57:15 25/06/2026 |
| 221 |  Bilaxy |
DOT/USDT | $0.8796 | $117,636 | 06:00:11 25/06/2026 |
| 222 | EXMO |
DOT/USDC | $0.8817 | $115,849 | 05:57:07 25/06/2026 |
| 223 | EXMO.ME |
DOT/USDC | $0.8817 | $115,610 | 06:00:08 25/06/2026 |
| 224 | MEXC |
DOT/USDC | $0.8797 | $115,223 | 05:57:16 25/06/2026 |
| 225 |  AlphaX |
DOT/USDT | $0.8796 | $114,153 | 06:00:19 25/06/2026 |
| 226 |  Bullish |
DOT/USDC | $0.8840 | $113,271 | 06:00:08 25/06/2026 |
| 227 | CoinTR |
DOT/TRY | $0.8814 | $113,175 | 06:00:11 25/06/2026 |
| 228 | MEXC |
DOT/USD1 | $0.8809 | $106,518 | 05:57:16 25/06/2026 |
| 229 |  LATOKEN |
DOT/USDT | $0.8838 | $103,197 | 05:57:10 25/06/2026 |
| 230 | CoinUp.io |
DOT/USDT | $0.8816 | $101,815 | 05:57:11 25/06/2026 |
| 231 | Binance |
DOT/TRY | $0.8858 | $100,063 | 05:56:54 25/06/2026 |
| 232 | Biconomy.com |
DOT/USDC | $0.8829 | $96,809.41 | 05:48:09 25/06/2026 |
| 233 | Kraken |
DOT/USDC | $0.8877 | $83,488.36 | 05:59:23 25/06/2026 |
| 234 |  Emirex |
DOT/USDC | $0.8828 | $83,424.61 | 06:00:12 25/06/2026 |
| 235 | Bit2Me |
DOT/USDC | $0.8877 | $81,259.46 | 05:57:11 25/06/2026 |
| 236 | Niza.io |
DOT/EUR | $0.8822 | $79,847.45 | 05:57:10 25/06/2026 |
| 237 | MEXC |
DOT/USDC | $0.8813 | $78,980.05 | 05:57:11 25/06/2026 |
| 238 |  Koinpark |
DOT/INR | $0.9431 | $75,340.89 | 06:00:09 25/06/2026 |
| 239 | XT.COM |
DOT/USDC | $0.8827 | $73,194.68 | 05:57:09 25/06/2026 |
| 240 |  dYdX v4 |
DOT/USD | $0.8569 | $67,911.91 | 06:01:19 25/06/2026 |
| 241 | SunX |
DOT/USDT | $0.8817 | $65,464.98 | 06:00:18 25/06/2026 |
| 242 | LBank |
DOT/USDC | $0.8827 | $63,321.50 | 05:57:11 25/06/2026 |
| 243 | OKX |
DOT/USDC | $0.8824 | $62,057.58 | 05:56:23 25/06/2026 |
| 244 |  CriptoSwaps |
DOT/USDT | $0.8646 | $59,665.40 | 05:57:12 25/06/2026 |
| 245 |  Bitfinex |
DOT/USD | $0.8840 | $58,757.54 | 05:59:26 25/06/2026 |
| 246 |  Binance TR |
DOT/TRY | $0.8858 | $57,831.61 | 05:57:13 25/06/2026 |
| 247 |  Aster |
DOT/USDT | $0.8806 | $55,588.21 | 05:54:16 25/06/2026 |
| 248 | Cofinex |
DOT/USDT | $0.8817 | $54,572.71 | 06:00:08 25/06/2026 |
| 249 | MEXC |
DOT/USD1 | $0.8814 | $54,066.82 | 05:57:11 25/06/2026 |
| 250 |  Coinstore |
DOT/USDT | $0.8823 | $53,356.20 | 05:48:08 25/06/2026 |
| 251 | BingX |
DOT/USDC | $0.8827 | $52,244.30 | 05:57:07 25/06/2026 |
| 252 |  XBO.com |
DOT/USD | $0.8801 | $50,754.96 | 06:00:12 25/06/2026 |
| 253 | XBO.com |
DOT/USDT | $0.8801 | $50,635.42 | 06:00:12 25/06/2026 |
| 254 |  Tothemoon |
DOT/EUR | $0.8813 | $48,787.83 | 06:00:14 25/06/2026 |
| 255 | Crypto.com Exchange |
DOT/USD | $0.8794 | $45,671.15 | 04:36:18 25/06/2026 |
| 256 | Deepcoin |
DOT/USDT | $0.8821 | $45,361.89 | 05:57:07 25/06/2026 |
| 257 | Bitbaby |
DOT/USDC | $0.8828 | $42,535.00 | 05:54:16 25/06/2026 |
| 258 | Kraken |
DOT/USDT | $0.8896 | $41,339.10 | 05:59:23 25/06/2026 |
| 259 |  BitMEX |
DOT/USD | $0.8816 | $40,963.22 | 05:57:15 25/06/2026 |
| 260 | KTX |
DOT/USDT | $0.8837 | $40,231.75 | 06:00:10 25/06/2026 |
| 261 | WEEX |
DOT/USDC | $0.8807 | $39,809.56 | 05:57:12 25/06/2026 |
| 262 | Tothemoon |
DOT/USD | $0.8819 | $39,623.43 | 06:00:14 25/06/2026 |
| 263 | CoinEx |
DOT/USDC | $0.8814 | $39,155.26 | 05:59:53 25/06/2026 |
| 264 | BITmarkets |
DOT/USDC | $0.8817 | $37,785.55 | 06:00:09 25/06/2026 |
| 265 | B2Z Exchange |
DOT/USDC | $0.8820 | $37,773.73 | 06:00:09 25/06/2026 |
| 266 | Bitrue |
DOT/USDC | $0.8822 | $37,374.78 | 05:57:10 25/06/2026 |
| 267 | Coinbase Exchange |
DOT/EUR | $0.8857 | $35,532.12 | 05:56:29 25/06/2026 |
| 268 |  Ekbit |
DOT/USDT | $0.8795 | $35,119.60 | 06:00:27 25/06/2026 |
| 269 |  CoinCola |
DOT/USDT | $0.8817 | $35,005.95 | 06:00:08 25/06/2026 |
| 270 | Binance |
DOT/FDUSD | $0.8836 | $33,552.65 | 05:56:54 25/06/2026 |
| 271 |  BtcTurk | Kripto |
DOT/TRY | $0.8830 | $32,752.47 | 05:56:23 25/06/2026 |
| 272 | Coinbase Exchange |
DOT/BTC | $0.8849 | $32,095.92 | 05:56:29 25/06/2026 |
| 273 | Bitfinex |
DOT/USDT | $0.8809 | $32,068.67 | 05:59:26 25/06/2026 |
| 274 | ASTX |
DOT/USDT | $0.8816 | $29,873.21 | 06:00:16 25/06/2026 |
| 275 | Gate |
DOT/USDC | $0.8816 | $27,124.05 | 05:56:24 25/06/2026 |
| 276 | Tothemoon |
DOT/USDT | $0.8825 | $26,179.66 | 06:00:14 25/06/2026 |
| 277 | Tothemoon |
DOT/USDC | $0.8813 | $25,910.56 | 06:00:14 25/06/2026 |
| 278 | LeveX |
DOT/USD | $0.8797 | $25,823.86 | 06:00:15 25/06/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $0.8827 | $23,976.86 | 06:03:16 25/06/2026 |
| 280 |  Blynex |
DOT/USDT | $0.8813 | $22,453.69 | 06:00:11 25/06/2026 |
| 281 |  Cryptonex |
DOT/USDT | $0.8886 | $22,425.97 | 06:00:08 25/06/2026 |
| 282 | LeveX |
DOT/USDT | $0.8817 | $22,381.66 | 06:00:07 25/06/2026 |
| 283 | OKX |
DOT/EUR | $0.8822 | $22,285.38 | 05:56:54 25/06/2026 |
| 284 | KuCoin |
DOT/USDC | $0.8817 | $22,112.50 | 05:57:23 25/06/2026 |
| 285 |  Flipster |
DOT/USDT | $0.8826 | $19,352.81 | 06:00:17 25/06/2026 |
| 286 |  Paribu |
DOT/TRY | $0.8830 | $19,225.78 | 05:58:23 25/06/2026 |
| 287 | Koinpark |
DOT/USDT | $0.8827 | $19,033.03 | 06:00:09 25/06/2026 |
| 288 | Kraken |
DOT/GBP | $0.8852 | $18,622.30 | 05:59:54 25/06/2026 |
| 289 | BYDFi |
DOT/USDC | $0.8817 | $17,265.49 | 06:00:11 25/06/2026 |
| 290 | KuCoin |
DOT/BTC | $0.8849 | $16,977.91 | 05:57:23 25/06/2026 |
| 291 | Bybit |
DOT/USDC | $0.8828 | $16,626.15 | 05:54:11 25/06/2026 |
| 292 | Kraken |
DOT/XBT | $0.8845 | $15,151.39 | 05:59:23 25/06/2026 |
| 293 |  Bitbank |
DOT/JPY | $0.8839 | $14,707.03 | 05:57:07 25/06/2026 |
| 294 | Ulink |
DOT/USDT | $0.8806 | $14,694.04 | 06:00:18 25/06/2026 |
| 295 | OKX |
DOT/USD | $0.8838 | $14,689.21 | 05:56:23 25/06/2026 |
| 296 |  Bybit EU |
DOT/USDC | $0.8897 | $14,075.96 | 05:51:09 25/06/2026 |
| 297 |  BiFinance |
DOT/USDT | $0.8817 | $13,246.47 | 05:57:09 25/06/2026 |
| 298 |  CoinDCX |
DOT/INR | $0.9534 | $13,012.25 | 06:00:09 25/06/2026 |
| 299 |  Bitso |
DOT/USD | $0.8862 | $12,316.51 | 05:59:53 25/06/2026 |
| 300 |  Kanga Exchange |
DOT/USDT | $0.8816 | $12,151.91 | 05:57:11 25/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 25/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,292,911 với tỷ giá $0.8806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.