Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.32 | $126,638,444 | 05:00:15 10/02/2026 | |
| 2 | DOT/USDT | $1.32 | $81,336,701 | 05:00:17 10/02/2026 | |
| 3 | DOT/USDT | $7.02 | $78,179,488 | 04:57:15 10/02/2026 | |
| 4 | DOT/USDT | $1.32 | $77,892,780 | 05:03:07 10/02/2026 | |
| 5 | DOT/USDT | $1.31 | $72,827,697 | 04:33:30 10/02/2026 | |
| 6 | DOT/USDT | $1.32 | $58,596,521 | 04:54:16 10/02/2026 | |
| 7 | DOT/USDT | $1.32 | $57,418,793 | 05:00:15 10/02/2026 | |
| 8 | DOT/USDT | $1.32 | $54,775,232 | 04:57:15 10/02/2026 | |
| 9 | DOT/USDT | $1.32 | $44,704,817 | 05:00:07 10/02/2026 | |
| 10 | DOT/USDT | $1.32 | $44,319,660 | 04:57:15 10/02/2026 | |
| 11 | DOT/USDT | $1.32 | $38,396,526 | 05:00:16 10/02/2026 | |
| 12 | DOT/USDT | $1.32 | $35,919,821 | 05:00:16 10/02/2026 | |
| 13 | DOT/USDT | $1.32 | $35,503,021 | 04:57:22 10/02/2026 | |
| 14 | DOT/USDT | $1.32 | $33,070,992 | 05:00:16 10/02/2026 | |
| 15 | DOT/USDT | $1.32 | $27,260,254 | 04:57:15 10/02/2026 | |
| 16 | DOT/USD | $1.32 | $26,456,480 | 05:00:15 10/02/2026 | |
| 17 | DOT/USDT | $1.32 | $26,438,165 | 05:00:15 10/02/2026 | |
| 18 | DOT/USDT | $1.32 | $26,401,618 | 04:54:15 10/02/2026 | |
| 19 | DOT/USDT | $1.32 | $26,389,573 | 05:00:16 10/02/2026 | |
| 20 | DOT/USDT | $1.32 | $20,924,983 | 04:54:16 10/02/2026 | |
| 21 | DOT/USDT | $1.32 | $20,689,906 | 04:57:15 10/02/2026 | |
| 22 | DOT/USDT | $1.32 | $20,086,718 | 04:57:18 10/02/2026 | |
| 23 | DOT/USDT | $1.32 | $19,376,902 | 04:57:15 10/02/2026 | |
| 24 | DOT/USDT | $1.32 | $17,469,096 | 04:57:17 10/02/2026 | |
| 25 | DOT/USDT | $1.32 | $16,951,409 | 05:00:17 10/02/2026 | |
| 26 | DOT/USDT | $1.32 | $16,926,893 | 04:55:59 10/02/2026 | |
| 27 | DOT/USDT | $1.32 | $13,793,607 | 04:57:25 10/02/2026 | |
| 28 | DOT/USDT | $1.32 | $11,753,205 | 04:54:10 10/02/2026 | |
| 29 | DOT/USDT | $1.32 | $11,529,062 | 04:57:16 10/02/2026 | |
| 30 | DOT/USDT | $1.32 | $10,949,350 | 05:00:15 10/02/2026 | |
| 31 | DOT/USDT | $1.32 | $10,709,441 | 04:57:18 10/02/2026 | |
| 32 | DOT/USDT | $1.32 | $10,523,011 | 04:57:10 10/02/2026 | |
| 33 | DOT/USDT | $1.32 | $10,366,236 | 04:57:15 10/02/2026 | |
| 34 | DOT/USDT | $1.32 | $10,180,860 | 05:00:16 10/02/2026 | |
| 35 | DOT/USDT | $1.32 | $9,913,597 | 05:00:16 10/02/2026 | |
| 36 | DOT/USDT | $1.33 | $9,508,395 | 05:00:15 10/02/2026 | |
| 37 | DOT/USDT | $1.32 | $9,482,267 | 05:00:17 10/02/2026 | |
| 38 | DOT/USDT | $1.32 | $9,036,896 | 04:57:15 10/02/2026 | |
| 39 | DOT/USDT | $1.32 | $8,092,307 | 05:00:10 10/02/2026 | |
| 40 | DOT/USDT | $1.32 | $7,883,546 | 04:57:12 10/02/2026 | |
| 41 | DOT/USDT | $1.32 | $7,839,054 | 05:00:16 10/02/2026 | |
| 42 | DOT/USDT | $1.32 | $7,302,410 | 04:56:54 10/02/2026 | |
| 43 | DOT/USDT | $1.32 | $6,864,192 | 05:00:15 10/02/2026 | |
| 44 | DOT/USDT | $1.32 | $6,678,348 | 04:58:10 10/02/2026 | |
| 45 | DOT/USDT | $1.32 | $6,637,707 | 05:00:13 10/02/2026 | |
| 46 | 5DOT/USD | $1.33 | $6,455,864 | 05:00:13 10/02/2026 | |
| 47 | DOT/USDT | $1.32 | $6,385,983 | 05:00:15 10/02/2026 | |
| 48 | DOT/USDT | $1.32 | $6,308,122 | 04:57:15 10/02/2026 | |
| 49 | DOT/USDT | $1.32 | $5,807,069 | 04:57:15 10/02/2026 | |
| 50 | DOT/USDT | $1.32 | $5,517,386 | 05:00:07 10/02/2026 | |
| 51 | DOT/USDT | $1.32 | $5,477,397 | 05:00:09 10/02/2026 | |
| 52 | DOT/USDT | $1.33 | $5,224,526 | 04:59:54 10/02/2026 | |
| 53 | DOT/USDT | $1.32 | $5,222,654 | 05:00:12 10/02/2026 | |
| 54 | DOT/USDT | $1.32 | $5,000,567 | 04:54:19 10/02/2026 | |
| 55 | DOT/USDT | $1.32 | $4,942,459 | 05:00:16 10/02/2026 | |
| 56 | DOT/USDT | $1.32 | $4,858,061 | 04:57:15 10/02/2026 | |
| 57 | DOT/USDT | $1.32 | $4,845,578 | 04:57:15 10/02/2026 | |
| 58 | DOT/USDT | $1.32 | $4,804,048 | 05:00:16 10/02/2026 | |
| 59 | DOT/USDT | $1.32 | $4,785,317 | 05:00:16 10/02/2026 | |
| 60 | DOT/USDT | $1.32 | $4,778,696 | 04:57:10 10/02/2026 | |
| 61 | DOT/USDT | $1.32 | $4,767,729 | 04:54:15 10/02/2026 | |
| 62 | DOT/USDT | $1.32 | $4,619,035 | 05:00:17 10/02/2026 | |
| 63 | DOT/USDT | $1.32 | $4,588,396 | 04:54:15 10/02/2026 | |
| 64 | DOT/USDT | $1.32 | $4,362,740 | 05:04:03 10/02/2026 | |
| 65 | DOT/USDT | $1.32 | $4,271,769 | 04:57:15 10/02/2026 | |
| 66 | DOT/USDT | $1.32 | $4,185,284 | 04:57:11 10/02/2026 | |
| 67 | DOT/USDT | $1.32 | $3,992,372 | 04:57:17 10/02/2026 | |
| 68 | DOT/USDT | $1.32 | $3,856,278 | 05:00:15 10/02/2026 | |
| 69 | DOT/USDT | $1.32 | $3,790,605 | 04:54:07 10/02/2026 | |
| 70 | DOT/USDT | $1.32 | $3,743,836 | 05:00:09 10/02/2026 | |
| 71 | DOT/USDT | $1.32 | $3,620,053 | 04:57:16 10/02/2026 | |
| 72 | DOT/USDT | $1.32 | $3,612,266 | 04:57:13 10/02/2026 | |
| 73 | DOT/USDT | $1.32 | $3,479,119 | 04:57:24 10/02/2026 | |
| 74 | DOT/USDT | $1.32 | $3,442,684 | 05:00:09 10/02/2026 | |
| 75 | DOT/USDT | $1.33 | $3,408,790 | 05:00:11 10/02/2026 | |
| 76 | DOT/USDT | $1.32 | $3,377,749 | 05:00:16 10/02/2026 | |
| 77 | DOT/USDT | $3.55 | $3,309,164 | 05:00:13 10/02/2026 | |
| 78 | DOT/USDT | $1.32 | $3,299,965 | 04:54:16 10/02/2026 | |
| 79 | DOT/USDT | $1.33 | $3,173,710 | 04:57:11 10/02/2026 | |
| 80 | DOT/USDT | $1.32 | $2,981,544 | 04:57:11 10/02/2026 | |
| 81 | DOT/USDT | $1.32 | $2,947,406 | 04:54:07 10/02/2026 | |
| 82 | DOT/USDT | $1.32 | $2,871,450 | 04:54:19 10/02/2026 | |
| 83 | DOT/USDC | $1.32 | $2,835,938 | 04:54:10 10/02/2026 | |
| 84 | DOT/USD | $1.32 | $2,649,275 | 04:56:29 10/02/2026 | |
| 85 | DOT/USDT | $1.32 | $2,645,977 | 04:57:15 10/02/2026 | |
| 86 | DOT/USDT | $1.32 | $2,643,135 | 05:00:11 10/02/2026 | |
| 87 | DOT/USDT | $1.32 | $2,621,414 | 04:57:12 10/02/2026 | |
| 88 | DOT/USDT | $1.32 | $2,405,157 | 04:54:11 10/02/2026 | |
| 89 | DOT/USDT | $1.32 | $2,393,613 | 04:57:11 10/02/2026 | |
| 90 | DOT/USDT | $1.32 | $2,253,393 | 05:00:11 10/02/2026 | |
| 91 | DOT/USDT | $1.32 | $2,208,482 | 05:00:11 10/02/2026 | |
| 92 | DOT/USDT | $1.32 | $2,096,927 | 05:00:19 10/02/2026 | |
| 93 | DOT/USDT | $1.33 | $2,029,128 | 04:54:11 10/02/2026 | |
| 94 | DOT/USDT | $1.32 | $2,021,463 | 05:00:10 10/02/2026 | |
| 95 | DOT/USDT | $1.32 | $2,015,095 | 04:57:12 10/02/2026 | |
| 96 | DOT/USDT | $1.32 | $2,005,917 | 05:00:12 10/02/2026 | |
| 97 | DOT/USDT | $1.32 | $2,003,760 | 05:00:13 10/02/2026 | |
| 98 | DOT/USDT | $1.32 | $1,981,543 | 04:56:53 10/02/2026 | |
| 99 | DOT/USDT | $1.32 | $1,976,618 | 05:00:10 10/02/2026 | |
| 100 | DOT/USD | $1.32 | $1,909,960 | 05:00:16 10/02/2026 | |
| 101 | DOT/USDT | $1.32 | $1,779,396 | 04:54:10 10/02/2026 | |
| 102 | DOT/USDT | $1.32 | $1,743,680 | 04:51:11 10/02/2026 | |
| 103 | DOT/USDT | $1.32 | $1,708,138 | 05:00:15 10/02/2026 | |
| 104 | DOT/USDT | $1.32 | $1,707,761 | 04:57:17 10/02/2026 | |
| 105 | DOT/USDT | $1.32 | $1,706,545 | 04:57:26 10/02/2026 | |
| 106 | DOT/USDT | $1.32 | $1,700,735 | 04:59:53 10/02/2026 | |
| 107 | DOT/USDT | $1.32 | $1,638,329 | 04:54:08 10/02/2026 | |
| 108 | DOT/USDT | $1.32 | $1,531,401 | 04:57:11 10/02/2026 | |
| 109 | DOT/USD | $1.32 | $1,516,164 | 05:00:16 10/02/2026 | |
| 110 | DOT/USDT | $1.32 | $1,506,565 | 04:57:09 10/02/2026 | |
| 111 | DOT/USDT | $1.32 | $1,467,815 | 05:00:09 10/02/2026 | |
| 112 | DOT/USDT | $1.32 | $1,465,397 | 05:00:12 10/02/2026 | |
| 113 | DOT/USDT | $1.32 | $1,460,165 | 04:57:13 10/02/2026 | |
| 114 | DOT/USDT | $1.32 | $1,456,448 | 05:00:08 10/02/2026 | |
| 115 | DOT/USDT | $1.32 | $1,451,335 | 04:57:07 10/02/2026 | |
| 116 | DOT/USDT | $1.31 | $1,423,931 | 04:42:08 10/02/2026 | |
| 117 | DOT/USDT | $1.32 | $1,363,628 | 05:00:16 10/02/2026 | |
| 118 | DOT/USDT | $1.32 | $1,237,291 | 04:56:23 10/02/2026 | |
| 119 | DOT/USDT | $1.33 | $1,226,888 | 04:57:16 10/02/2026 | |
| 120 | DOT/USDT | $1.32 | $1,217,990 | 04:57:12 10/02/2026 | |
| 121 | DOT/USDT | $1.32 | $1,201,578 | 05:00:10 10/02/2026 | |
| 122 | DOT/USDT | $1.32 | $1,191,170 | 05:00:07 10/02/2026 | |
| 123 | DOT/USDT | $1.32 | $1,178,438 | 05:00:09 10/02/2026 | |
| 124 | DOT/USDC | $1.32 | $1,126,187 | 04:56:54 10/02/2026 | |
| 125 | DOT/USDT | $1.33 | $1,097,603 | 05:00:12 10/02/2026 | |
| 126 | DOT/USDT | $1.32 | $1,084,061 | 05:03:50 10/02/2026 | |
| 127 | DOT/USDT | $1.32 | $1,083,011 | 05:00:09 10/02/2026 | |
| 128 | DOT/USDC | $1.32 | $1,075,963 | 05:00:12 10/02/2026 | |
| 129 | DOT/USDT | $1.33 | $1,058,370 | 05:00:16 10/02/2026 | |
| 130 | DOT/USDT | $1.32 | $1,034,266 | 04:54:07 10/02/2026 | |
| 131 | DOT/USDT | $1.32 | $1,031,728 | 04:57:15 10/02/2026 | |
| 132 | DOT/USD | $1.32 | $998,957 | 04:54:16 10/02/2026 | |
| 133 | DOT/USDT | $1.32 | $976,021 | 05:00:12 10/02/2026 | |
| 134 | DOT/USDT | $1.32 | $940,941 | 04:57:16 10/02/2026 | |
| 135 | DOT/USDT | $1.32 | $928,133 | 05:00:12 10/02/2026 | |
| 136 | DOT/USDT | $1.32 | $892,340 | 05:00:08 10/02/2026 | |
| 137 | DOT/USDT | $1.32 | $883,362 | 04:54:07 10/02/2026 | |
| 138 | DOT/USDT | $1.33 | $843,373 | 05:00:08 10/02/2026 | |
| 139 | DOT/KRW | $1.34 | $803,367 | 04:56:23 10/02/2026 | |
| 140 | DOT/vDOT | $1.32 | $781,695 | 05:00:07 10/02/2026 | |
| 141 | DOT/USDT | $1.32 | $770,167 | 05:03:17 10/02/2026 | |
| 142 | DOT/USD | $1.32 | $736,871 | 04:57:26 10/02/2026 | |
| 143 | DOT/USDT | $1.32 | $729,734 | 04:57:08 10/02/2026 | |
| 144 | DOT/USDC | $1.32 | $710,708 | 04:57:16 10/02/2026 | |
| 145 | DOT/USDT | $1.32 | $681,986 | 04:57:08 10/02/2026 | |
| 146 | DOT/USDT | $1.32 | $659,846 | 04:57:07 10/02/2026 | |
| 147 | DOT/USDC | $1.32 | $645,194 | 05:00:10 10/02/2026 | |
| 148 | DOT/KRW | $1.34 | $630,027 | 04:59:53 10/02/2026 | |
| 149 | DOT/USDT | $1.32 | $629,195 | 05:00:16 10/02/2026 | |
| 150 | DOT/USDT | $1.32 | $610,396 | 04:54:10 10/02/2026 | |
| 151 | DOT/USDT | $1.32 | $610,396 | 04:54:08 10/02/2026 | |
| 152 | DOT/USDT | $1.32 | $598,285 | 04:59:53 10/02/2026 | |
| 153 | DOT/USDT | $1.32 | $593,441 | 05:00:12 10/02/2026 | |
| 154 | DOT/USD | $1.32 | $589,439 | 04:59:55 10/02/2026 | |
| 155 | DOT/USD | $1.32 | $580,689 | 04:55:59 10/02/2026 | |
| 156 | DOT/USDT | $1.32 | $577,331 | 04:57:15 10/02/2026 | |
| 157 | DOT/USDT | $1.32 | $573,148 | 04:54:10 10/02/2026 | |
| 158 | DOT/USDT | $1.32 | $570,246 | 05:00:08 10/02/2026 | |
| 159 | DOT/USDT | $1.32 | $569,392 | 05:00:19 10/02/2026 | |
| 160 | DOT/USDT | $1.32 | $553,382 | 05:00:12 10/02/2026 | |
| 161 | DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 | |
| 162 | DOT/USDT | $1.32 | $513,398 | 05:00:08 10/02/2026 | |
| 163 | DOT/USDT | $1.32 | $484,418 | 05:00:10 10/02/2026 | |
| 164 | DOT/USD | $1.32 | $480,240 | 04:57:08 10/02/2026 | |
| 165 | DOT/USDT | $1.32 | $479,711 | 04:57:10 10/02/2026 | |
| 166 | DOT/USDT | $1.32 | $476,692 | 05:03:17 10/02/2026 | |
| 167 | DOT/USD | $1.32 | $471,934 | 05:03:15 10/02/2026 | |
| 168 | DOT/TRY | $1.32 | $467,471 | 04:54:10 10/02/2026 | |
| 169 | DOT/USDT | $1.32 | $462,181 | 04:56:54 10/02/2026 | |
| 170 | DOT/USDT | $1.32 | $445,585 | 04:54:09 10/02/2026 | |
| 171 | DOT/USDT | $1.32 | $416,565 | 04:57:13 10/02/2026 | |
| 172 | DOT/USDT | $1.32 | $396,612 | 05:03:16 10/02/2026 | |
| 173 | DOT/BTC | $1.32 | $385,534 | 04:56:59 10/02/2026 | |
| 174 | DOT/USDT | $1.32 | $379,108 | 04:57:08 10/02/2026 | |
| 175 | DOT/BTC | $1.32 | $378,900 | 04:54:07 10/02/2026 | |
| 176 | DOT/USD | $1.32 | $370,634 | 05:03:15 10/02/2026 | |
| 177 | DOT/USDC | $1.32 | $368,218 | 04:54:16 10/02/2026 | |
| 178 | DOT/USDT | $1.31 | $363,316 | 04:48:19 10/02/2026 | |
| 179 | DOT/USDT | $1.33 | $360,225 | 05:00:12 10/02/2026 | |
| 180 | DOT/USDT | $1.32 | $359,792 | 05:00:08 10/02/2026 | |
| 181 | DOT/USD | $1.32 | $359,763 | 05:00:12 10/02/2026 | |
| 182 | DOT/USD | $1.32 | $359,761 | 05:00:09 10/02/2026 | |
| 183 | DOT/USD | $1.32 | $352,272 | 04:57:15 10/02/2026 | |
| 184 | DOT/USDT | $1.32 | $351,729 | 05:00:16 10/02/2026 | |
| 185 | DOT/USDC | $1.33 | $349,621 | 05:00:11 10/02/2026 | |
| 186 | DOT/USDT | $1.33 | $345,080 | 04:45:13 10/02/2026 | |
| 187 | DOT/USDC | $1.32 | $342,721 | 04:54:07 10/02/2026 | |
| 188 | DOT/USDT | $1.32 | $308,282 | 04:54:07 10/02/2026 | |
| 189 | DOT/USDC | $1.32 | $305,972 | 05:03:16 10/02/2026 | |
| 190 | DOT/USDT | $1.33 | $304,862 | 05:00:11 10/02/2026 | |
| 191 | DOT/USDT | $1.32 | $297,256 | 05:00:12 10/02/2026 | |
| 192 | DOT/USD | $1.32 | $296,275 | 05:00:11 10/02/2026 | |
| 193 | DOT/USDT | $1.32 | $296,164 | 05:00:18 10/02/2026 | |
| 194 | DOT/USDT | $1.32 | $296,164 | 05:00:19 10/02/2026 | |
| 195 | DOT/USDT | $1.32 | $296,164 | 05:00:12 10/02/2026 | |
| 196 | DOT/USDT | $1.32 | $292,957 | 04:57:16 10/02/2026 | |
| 197 | DOT/EUR | $1.32 | $281,631 | 04:59:55 10/02/2026 | |
| 198 | DOT/USDC | $1.33 | $275,694 | 05:00:17 10/02/2026 | |
| 199 | DOT/USDT | $1.32 | $274,365 | 05:00:24 10/02/2026 | |
| 200 | DOT/EUR | $1.32 | $274,362 | 05:00:12 10/02/2026 | |
| 201 | DOT/BTC | $1.32 | $271,491 | 04:56:54 10/02/2026 | |
| 202 | DOT/USDT | $1.32 | $268,742 | 04:57:13 10/02/2026 | |
| 203 | DOT/USDC | $1.31 | $260,655 | 05:00:50 10/02/2026 | |
| 204 | DOT/USDT | $1.32 | $255,629 | 05:00:10 10/02/2026 | |
| 205 | DOT/USDT | $1.32 | $239,930 | 05:03:16 10/02/2026 | |
| 206 | DOT/USDT | $1.32 | $239,424 | 04:54:14 10/02/2026 | |
| 207 | DOT/USDC | $1.32 | $232,707 | 04:57:11 10/02/2026 | |
| 208 | DOT/USDT | $1.32 | $231,447 | 04:57:08 10/02/2026 | |
| 209 | DOT/USDC | $1.32 | $226,368 | 04:57:15 10/02/2026 | |
| 210 | DOT/TRY | $1.33 | $224,725 | 05:02:53 10/02/2026 | |
| 211 | DOT/EUR | $1.32 | $222,178 | 04:57:09 10/02/2026 | |
| 212 | DOT/USDT | $1.34 | $212,363 | 05:00:10 10/02/2026 | |
| 213 | DOT/USDT | $1.33 | $204,099 | 05:00:08 10/02/2026 | |
| 214 | DOT/USD | $1.32 | $190,035 | 05:00:17 10/02/2026 | |
| 215 | DOT/USDT | $1.32 | $187,473 | 04:57:15 10/02/2026 | |
| 216 | DOT/XRP | $1.32 | $180,548 | 04:57:12 10/02/2026 | |
| 217 | DOT/USD | $1.32 | $178,358 | 04:57:17 10/02/2026 | |
| 218 | DOT/USDT | $1.32 | $167,062 | 04:57:12 10/02/2026 | |
| 219 | DOT/USDT | $1.32 | $161,029 | 05:00:12 10/02/2026 | |
| 220 | DOT/EUR | $1.33 | $156,561 | 04:56:54 10/02/2026 | |
| 221 | DOT/SOL | $1.32 | $155,252 | 04:57:12 10/02/2026 | |
| 222 | DOT/USD | $1.32 | $154,122 | 04:57:15 10/02/2026 | |
| 223 | DOT/USD | $1.33 | $152,152 | 05:00:17 10/02/2026 | |
| 224 | DOT/USD | $1.32 | $145,615 | 04:54:08 10/02/2026 | |
| 225 | DOT/USDC | $1.33 | $144,595 | 05:00:07 10/02/2026 | |
| 226 | DOT/USDT | $1.32 | $138,818 | 04:57:12 10/02/2026 | |
| 227 | DOT/USD | $1.33 | $131,204 | 04:59:53 10/02/2026 | |
| 228 | DOT/USDT | $1.33 | $127,938 | 04:59:53 10/02/2026 | |
| 229 | DOT/USD | $1.32 | $127,106 | 04:57:26 10/02/2026 | |
| 230 | DOT/USDC | $1.33 | $123,911 | 05:00:12 10/02/2026 | |
| 231 | DOT/USDC | $1.32 | $123,061 | 04:54:07 10/02/2026 | |
| 232 | DOT/TRY | $1.32 | $122,700 | 04:59:53 10/02/2026 | |
| 233 | DOT/USDT | $1.32 | $121,642 | 05:00:13 10/02/2026 | |
| 234 | DOT/FDUSD | $1.32 | $121,396 | 04:56:54 10/02/2026 | |
| 235 | DOT/USDT | $1.32 | $119,160 | 05:00:08 10/02/2026 | |
| 236 | DOT/USD | $1.32 | $117,414 | 05:03:15 10/02/2026 | |
| 237 | DOT/USD | $1.34 | $112,383 | 04:45:13 10/02/2026 | |
| 238 | DOT/USDC | $1.33 | $111,361 | 04:57:10 10/02/2026 | |
| 239 | DOT/USD | $1.32 | $110,048 | 04:54:19 10/02/2026 | |
| 240 | DOT/USDC | $1.32 | $107,790 | 04:54:10 10/02/2026 | |
| 241 | DOT/USDC | $1.32 | $107,790 | 04:54:08 10/02/2026 | |
| 242 | DOT/ETH | $1.32 | $107,629 | 04:51:11 10/02/2026 | |
| 243 | DOT/THB | $1.47 | $105,846 | 04:54:10 10/02/2026 | |
| 244 | DOT/USDT | $1.32 | $98,968.08 | 05:00:07 10/02/2026 | |
| 245 | DOT/EUR | $1.32 | $97,938.28 | 04:57:17 10/02/2026 | |
| 246 | DOT/USDT | $1.31 | $96,453.68 | 04:48:12 10/02/2026 | |
| 247 | DOT/USDC | $1.32 | $91,752.18 | 04:54:11 10/02/2026 | |
| 248 | DOT/USDC | $1.32 | $90,090.08 | 04:57:13 10/02/2026 | |
| 249 | DOT/BTC | $1.33 | $89,707.50 | 05:00:14 10/02/2026 | |
| 250 | DOT/USDT | $1.32 | $87,405.36 | 04:57:15 10/02/2026 | |
| 251 | DOT/USDC | $1.32 | $85,023.05 | 04:57:07 10/02/2026 | |
| 252 | DOT/INR | $1.43 | $83,771.38 | 05:00:12 10/02/2026 | |
| 253 | DOT/TRY | $1.32 | $70,992.27 | 04:56:42 10/02/2026 | |
| 254 | DOT/EUR | $1.32 | $70,808.20 | 04:54:08 10/02/2026 | |
| 255 | DOT/USD | $1.32 | $67,222.60 | 04:57:17 10/02/2026 | |
| 256 | DOT/USDC | $1.32 | $64,329.97 | 04:54:07 10/02/2026 | |
| 257 | DOT/USDT | $1.32 | $62,863.63 | 05:00:13 10/02/2026 | |
| 258 | DOT/USDT | $1.32 | $62,451.88 | 05:00:14 10/02/2026 | |
| 259 | DOT/USD | $1.33 | $62,345.96 | 04:56:53 10/02/2026 | |
| 260 | DOT/USDT | $1.32 | $60,696.69 | 05:00:10 10/02/2026 | |
| 261 | DOT/EUR | $1.31 | $60,365.42 | 04:54:10 10/02/2026 | |
| 262 | DOT/USDC | $1.32 | $59,562.32 | 05:00:12 10/02/2026 | |
| 263 | DOT/USD | $1.33 | $57,079.38 | 04:59:53 10/02/2026 | |
| 264 | DOT/USDT | $1.32 | $55,677.73 | 04:57:15 10/02/2026 | |
| 265 | DOT/USDT | $1.32 | $53,934.24 | 05:00:13 10/02/2026 | |
| 266 | DOT/USDT | $1.32 | $50,667.58 | 05:00:16 10/02/2026 | |
| 267 | DOT/EUR | $1.32 | $50,563.22 | 04:56:59 10/02/2026 | |
| 268 | DOT/USDC | $1.32 | $48,327.84 | 05:00:09 10/02/2026 | |
| 269 | DOT/ETH | $1.32 | $47,867.84 | 05:00:12 10/02/2026 | |
| 270 | DOT/USD | $1.30 | $45,936.47 | 05:04:19 10/02/2026 | |
| 271 | DOT/USDT | $1.32 | $44,692.74 | 05:00:11 10/02/2026 | |
| 272 | DOT/TRY | $1.32 | $42,196.31 | 04:57:09 10/02/2026 | |
| 273 | DOT/VNDC | $1.32 | $40,840.67 | 04:57:15 10/02/2026 | |
| 274 | DOT/USD | $1.32 | $39,110.78 | 05:00:16 10/02/2026 | |
| 275 | DOT/USDT | $1.32 | $38,806.62 | 04:57:17 10/02/2026 | |
| 276 | DOT/USDC | $1.32 | $38,684.45 | 04:57:12 10/02/2026 | |
| 277 | DOT/BTCB | $1.33 | $37,765.37 | 04:54:37 10/02/2026 | |
| 278 | DOT/USDC | $1.32 | $37,704.53 | 04:57:17 10/02/2026 | |
| 279 | DOT/IDR | $1.32 | $36,651.88 | 05:02:54 10/02/2026 | |
| 280 | DOT/USDT | $1.32 | $35,285.68 | 04:57:08 10/02/2026 | |
| 281 | DOT/USDC | $1.32 | $35,143.13 | 05:00:09 10/02/2026 | |
| 282 | DOT/BNB | $1.32 | $31,646.46 | 04:56:54 10/02/2026 | |
| 283 | ETH/DOT | $2,117.68 | $31,436.50 | 04:57:47 10/02/2026 | |
| 284 | DOT/USDC | $1.32 | $29,351.11 | 04:57:08 10/02/2026 | |
| 285 | DOT/USDT | $1.32 | $28,883.40 | 05:00:15 10/02/2026 | |
| 286 | DOT/USD | $1.32 | $28,748.95 | 04:59:53 10/02/2026 | |
| 287 | ETH/DOT | $2,120.03 | $28,099.32 | 01:05:47 10/02/2026 | |
| 288 | DOT/ETH | $1.32 | $27,800.06 | 04:59:55 10/02/2026 | |
| 289 | DOT/USDT | $1.32 | $27,626.74 | 05:00:15 10/02/2026 | |
| 290 | DOT/USDT | $1.32 | $27,625.81 | 05:00:15 10/02/2026 | |
| 291 | DOT/USDT | $1.32 | $27,624.25 | 04:57:16 10/02/2026 | |
| 292 | DOT/USDC | $1.32 | $27,303.79 | 04:59:55 10/02/2026 | |
| 293 | DOT/XBT | $1.32 | $27,232.48 | 04:59:55 10/02/2026 | |
| 294 | DOT/USDC | $1.32 | $26,763.60 | 04:54:10 10/02/2026 | |
| 295 | DOT/WBNB | $1.32 | $25,957.21 | 03:35:53 10/02/2026 | |
| 296 | DOT/GBP | $1.31 | $25,780.01 | 04:59:55 10/02/2026 | |
| 297 | DOT/USDT | $1.32 | $25,173.95 | 05:00:12 10/02/2026 | |
| 298 | DOT/ETH | $1.32 | $23,193.67 | 04:56:54 10/02/2026 | |
| 299 | DOT/BTC | $1.32 | $22,644.61 | 04:56:54 10/02/2026 | |
| 300 | DOT/USDT | $1.32 | $21,807.76 | 05:00:12 10/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 10/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,638,444 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.