Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,181,865,016,681 Khối lượng (24h): $72,987,647,053 Thị phần: BTC: 58.2%, ETH: 9.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 06:53:00 08/07/2026
Giá Polkadot (DOT)
$0.8509 -3.89%
0.00001343 BTC 22,446 VND
Thấp: $0.8497 Cao: $0.8960

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8514 $215,750,647 06:00:16 08/07/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,165,725 05:54:15 08/07/2026
3 BTSE BTSE DOT/USDT $0.8504 $77,210,981 05:54:16 08/07/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.8530 $74,641,894 06:00:15 08/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.8514 $74,591,771 06:00:15 08/07/2026
6 COINSPACE COINSPACE DOT/USDT $0.8504 $58,564,461 06:00:11 08/07/2026
7 KTX KTX DOT/USDT $0.8514 $54,822,615 06:00:15 08/07/2026
8 Binance Binance DOT/USDT $0.8524 $50,535,212 05:54:17 08/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8504 $46,080,187 06:00:15 08/07/2026
10 Echobit Echobit DOT/USDT $0.8524 $45,444,120 05:57:16 08/07/2026
11 OrangeX OrangeX DOT/USDT $0.8514 $39,171,618 05:54:15 08/07/2026
12 Tapbit Tapbit DOT/USDT $0.8534 $36,932,745 05:57:15 08/07/2026
13 idax exchange idax exchange DOT/USDT $0.8504 $36,432,498 06:00:18 08/07/2026
14 WHXEX WHXEX DOT/USDT $0.8504 $36,431,857 06:00:16 08/07/2026
15 Blockfinex Blockfinex DOT/USDT $0.8504 $36,431,504 06:00:15 08/07/2026
16 Hibt Hibt DOT/USDT $0.8524 $30,347,241 05:57:17 08/07/2026
17 Ju.com Ju.com DOT/USDT $0.8504 $29,595,894 06:00:24 08/07/2026
18 CoinW CoinW DOT/USDT $0.8525 $23,430,408 05:57:17 08/07/2026
19 Toobit Toobit DOT/USDT $0.8514 $19,355,015 05:57:15 08/07/2026
20 Ourbit Ourbit DOT/USDT $0.8524 $17,900,599 05:57:16 08/07/2026
21 BVOX BVOX DOT/USDT $0.8504 $16,754,266 05:57:15 08/07/2026
22 Batonex Batonex DOT/USDT $0.8514 $16,631,502 06:00:16 08/07/2026
23 BTCC BTCC DOT/USDT $0.8534 $16,412,723 05:57:16 08/07/2026
24 BiKing BiKing DOT/USDT $0.8504 $15,862,191 06:00:17 08/07/2026
25 FameEX FameEX DOT/USDT $0.8524 $14,701,125 05:57:19 08/07/2026
26 SunX SunX DOT/USDT $0.8514 $14,017,536 06:00:11 08/07/2026
27 Ulink Ulink DOT/USDT $0.8514 $13,803,525 06:00:12 08/07/2026
28 Biconomy.com Biconomy.com DOT/USDT $0.8514 $13,669,154 05:54:15 08/07/2026
29 LBank LBank DOT/USDT $0.8524 $13,652,278 05:57:16 08/07/2026
30 AstralX AstralX DOT/USDT $0.8505 $12,928,158 06:00:15 08/07/2026
31 Bybit Bybit DOT/USDT $0.8518 $12,462,830 05:54:16 08/07/2026
32 WEEX WEEX DOT/USDT $0.8524 $12,410,153 05:57:18 08/07/2026
33 AscendEX AscendEX DOT/USDT $0.8573 $10,328,019 21:33:16 07/07/2026
34 Coinlocally Coinlocally DOT/USDT $0.8514 $8,778,368 05:57:17 08/07/2026
35 4E 4E DOT/USDT $0.8514 $8,738,559 05:57:15 08/07/2026
36 YEX YEX DOT/USDT $0.8504 $8,681,242 06:00:16 08/07/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.8504 $8,511,727 06:00:17 08/07/2026
38 Coinlocally Coinlocally DOT/USDT $0.8504 $8,474,988 06:00:09 08/07/2026
39 KuCoin KuCoin DOT/USDT $0.8529 $8,462,243 05:56:53 08/07/2026
40 Websea Websea DOT/USDT $0.8504 $8,188,350 05:57:17 08/07/2026
41 BingX BingX DOT/USDT $0.8514 $7,842,059 05:57:19 08/07/2026
42 BVOX BVOX DOT/USDT $0.8524 $7,417,865 05:57:10 08/07/2026
43 CrypFine CrypFine DOT/USDT $0.8535 $7,354,150 05:57:16 08/07/2026
44 Bitbase Bitbase DOT/USDT $0.8525 $6,972,183 05:57:20 08/07/2026
45 OneEx OneEx DOT/USDT $0.8524 $6,915,691 06:00:09 08/07/2026
46 Binance Binance DOT/USDT $0.8524 $6,681,688 05:56:54 08/07/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,196 06:00:17 08/07/2026
48 CoinMy CoinMy DOT/USDT $0.8514 $5,676,798 06:00:16 08/07/2026
49 MEXC MEXC DOT/USDT $0.8525 $5,629,904 05:57:16 08/07/2026
50 WOO X Pro WOO X Pro DOT/USDT $0.8504 $5,493,776 06:00:16 08/07/2026
51 Aivora Exchange Aivora Exchange DOT/USDT $0.8514 $5,431,474 06:00:12 08/07/2026
52 Hotcoin Hotcoin DOT/USDT $0.8535 $5,144,795 05:57:18 08/07/2026
53 Cofinex Cofinex DOT/USDT $0.8524 $4,961,614 06:00:15 08/07/2026
54 Bitget Bitget DOT/USDT $0.8514 $4,961,582 05:54:16 08/07/2026
55 OneEx OneEx DOT/USDT $0.8524 $4,856,388 06:00:16 08/07/2026
56 AstralX AstralX DOT/USDT $0.8516 $4,499,461 06:00:11 08/07/2026
57 CoinP CoinP DOT/USDT $0.8514 $4,241,509 06:00:11 08/07/2026
58 CoinW CoinW DOT/USDT $0.8517 $4,186,554 05:48:08 08/07/2026
59 CoinMy CoinMy DOT/USDT $0.8514 $3,965,830 06:00:09 08/07/2026
60 Deepcoin Deepcoin DOT/USDT $0.8534 $3,807,592 05:57:15 08/07/2026
61 Azbit Azbit DOT/USDT $0.8524 $3,801,741 05:57:09 08/07/2026
62 Zoomex Zoomex DOT/USDT $0.8520 $3,736,194 05:57:15 08/07/2026
63 EagleX EagleX DOT/USDT $0.8391 $3,599,930 07:00:19 03/07/2026
64 CEEX exchange CEEX exchange DOT/USDT $0.8524 $3,565,303 06:00:08 08/07/2026
65 YUBIT YUBIT DOT/USDT $0.8514 $3,525,074 05:57:15 08/07/2026
66 BlockFin BlockFin DOT/USDT $0.8544 $3,467,640 05:57:10 08/07/2026
67 BitradeX BitradeX DOT/USDT $0.8515 $3,421,564 05:57:18 08/07/2026
68 BTCC BTCC DOT/USDT $0.8524 $3,340,855 05:57:10 08/07/2026
69 4E 4E DOT/USDT $0.8524 $3,307,191 05:57:09 08/07/2026
70 BitMart BitMart DOT/USDT $0.8530 $3,201,642 05:57:08 08/07/2026
71 Hotcoin Hotcoin DOT/USDT $0.8524 $3,122,423 05:47:54 08/07/2026
72 EasiCoin EasiCoin DOT/USDT $0.8514 $3,093,465 06:00:16 08/07/2026
73 Bitunix Bitunix DOT/USDT $0.8524 $3,062,165 05:57:16 08/07/2026
74 Hibt Hibt DOT/USDT $0.8524 $3,006,620 05:57:09 08/07/2026
75 P2B P2B DOT/USDT $0.8524 $2,919,035 05:57:12 08/07/2026
76 WOO X Pro WOO X Pro DOT/USD $0.8500 $2,791,488 06:00:16 08/07/2026
77 Bitbaby Bitbaby DOT/USDT $0.8525 $2,758,078 05:57:23 08/07/2026
78 MGBX MGBX DOT/USDT $0.8544 $2,661,796 05:57:16 08/07/2026
79 XT.COM XT.COM DOT/USDT $0.8524 $2,513,436 05:57:09 08/07/2026
80 KCEX KCEX DOT/USDT $0.8514 $2,452,047 05:57:15 08/07/2026
81 WhiteBIT WhiteBIT DOT/USDT $0.8532 $2,228,026 05:57:08 08/07/2026
82 SuperEx SuperEx DOT/USDT $0.8494 $2,109,770 05:57:09 08/07/2026
83 BloFin BloFin DOT/USDT $0.8544 $2,078,185 05:57:11 08/07/2026
84 GroveX GroveX DOT/USDT $0.8534 $2,041,815 06:00:10 08/07/2026
85 MEXC MEXC DOT/USDT $0.8533 $2,010,778 05:57:08 08/07/2026
86 idax exchange idax exchange DOT/USDT $0.8514 $1,954,369 06:00:13 08/07/2026
87 WHXEX WHXEX DOT/USDT $0.8514 $1,953,071 06:00:08 08/07/2026
88 Koinbay Koinbay DOT/USDT $0.8524 $1,928,009 05:54:07 08/07/2026
89 XXKK XXKK DOT/USDT $0.8518 $1,925,757 06:00:08 08/07/2026
90 YEX YEX DOT/USDT $0.8514 $1,880,868 06:00:11 08/07/2026
91 Toobit Toobit DOT/USDT $0.8524 $1,839,869 05:57:10 08/07/2026
92 WEEX WEEX DOT/USDT $0.8504 $1,827,161 05:57:12 08/07/2026
93 YUBIT YUBIT DOT/USDT $0.8515 $1,747,845 05:57:08 08/07/2026
94 EagleX EagleX DOT/USDT $0.8411 $1,742,953 03:57:08 03/07/2026
95 KuCoin KuCoin DOT/USDT $0.8524 $1,733,081 05:54:20 08/07/2026
96 BitradeX BitradeX DOT/USDT $0.8524 $1,707,959 05:54:10 08/07/2026
97 WOO X Pro WOO X Pro DOT/USDT $0.8518 $1,697,596 06:00:10 08/07/2026
98 UZX UZX DOT/USDT $0.8524 $1,648,106 05:57:17 08/07/2026
99 Bybit Bybit DOT/USDT $0.8526 $1,627,068 05:54:12 08/07/2026
100 Poloniex Poloniex DOT/USDT $0.8514 $1,581,335 05:59:53 08/07/2026
101 Gate Gate DOT/USDT $0.8524 $1,579,927 05:54:20 08/07/2026
102 Phemex Phemex DOT/USDT $0.8514 $1,549,601 05:57:16 08/07/2026
103 BitGW Exchange BitGW Exchange DOT/USDT $0.8632 $1,496,334 06:00:08 08/07/2026
104 CoinP CoinP DOT/USDT $0.8484 $1,484,118 06:00:15 08/07/2026
105 Tapbit Tapbit DOT/USDT $0.8524 $1,470,904 05:57:11 08/07/2026
106 LBank LBank DOT/USDT $0.8534 $1,377,355 05:57:12 08/07/2026
107 x.me Exchange x.me Exchange DOT/USDT $0.8524 $1,374,330 05:57:18 08/07/2026
108 DigiFinex DigiFinex DOT/USDT $0.8517 $1,359,600 06:00:08 08/07/2026
109 Gems Trade Gems Trade DOT/USDT $0.8803 $1,314,120 09:09:09 07/07/2026
110 Phemex Phemex DOT/USDT $0.8514 $1,288,621 05:57:13 08/07/2026
111 Hyperliquid Hyperliquid DOT/USDC $0.8522 $1,279,115 05:57:26 08/07/2026
112 YEX YEX DOT/USD $0.8500 $1,247,713 06:00:16 08/07/2026
113 Bitrue Bitrue DOT/USDT $0.8505 $1,222,619 05:57:16 08/07/2026
114 OKX OKX DOT/USDT $0.8527 $1,183,593 05:56:54 08/07/2026
115 ZKE ZKE DOT/USDT $0.8514 $1,172,601 06:00:12 08/07/2026
116 SunX SunX DOT/USDT $0.9490 $1,169,338 06:03:16 08/07/2026
117 BYDFi BYDFi DOT/USDT $0.8509 $1,117,638 06:00:16 08/07/2026
118 BitDelta BitDelta DOT/USDT $0.8524 $1,068,097 06:00:07 08/07/2026
119 Pionex Pionex DOT/USDT $0.8515 $1,062,828 05:57:15 08/07/2026
120 Bitcastle Bitcastle DOT/USDT $0.8524 $1,007,841 06:00:11 08/07/2026
121 Ourbit Ourbit DOT/USDT $0.8534 $983,355 05:54:09 08/07/2026
122 DigiFinex DigiFinex DOT/USDT $0.8514 $972,141 06:00:16 08/07/2026
123 Grvt Grvt DOT/USDT $0.8534 $946,241 06:00:16 08/07/2026
124 Ju.com Ju.com DOT/USDT $0.8534 $944,486 05:57:11 08/07/2026
125 Biconomy.com Biconomy.com DOT/USDT $0.8524 $877,094 05:54:07 08/07/2026
126 Bitcastle Bitcastle DOT/USDT $0.8504 $875,298 06:00:18 08/07/2026
127 CZR Exchange CZR Exchange DOT/USDT $0.8514 $851,171 06:00:12 08/07/2026
128 FameEX FameEX DOT/USDT $0.8524 $837,422 05:57:08 08/07/2026
129 BITmarkets BITmarkets DOT/USD $0.8510 $827,135 06:00:11 08/07/2026
130 B2Z Exchange B2Z Exchange DOT/USD $0.8520 $826,931 06:00:07 08/07/2026
131 BlockFin BlockFin DOT/USDT $0.8515 $804,335 05:57:15 08/07/2026
132 BitKan BitKan DOT/USDT $0.8534 $703,645 06:00:07 08/07/2026
133 Bitvavo Bitvavo DOT/EUR $0.8526 $693,862 05:57:07 08/07/2026
134 AscendEX AscendEX DOT/USDT $0.8582 $664,312 21:33:15 07/07/2026
135 Coinbase Exchange Coinbase Exchange DOT/USD $0.8520 $663,119 05:56:30 08/07/2026
136 EXMO EXMO DOT/USDT $0.8514 $643,483 06:00:08 08/07/2026
137 EXMO.ME EXMO.ME DOT/USDT $0.8514 $643,483 06:00:10 08/07/2026
138 OneBullEx OneBullEx DOT/USDT $0.9643 $636,982 06:00:10 08/07/2026
139 BloFin BloFin DOT/USDT $0.8514 $623,396 05:57:16 08/07/2026
140 EVEDEX EVEDEX DOT/USD $0.8532 $606,922 06:03:15 08/07/2026
141 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8526 $602,310 06:00:10 08/07/2026
142 AIA Exchange AIA Exchange DOT/USDT $0.8514 $598,343 06:00:09 08/07/2026
143 Phemex Phemex DOT/USDC $0.8508 $580,829 05:57:13 08/07/2026
144 KoinBX KoinBX DOT/INR $0.8892 $576,633 06:00:10 08/07/2026
145 HTX HTX DOT/USDT $0.8530 $571,273 05:59:55 08/07/2026
146 CRMClick CRMClick DOT/USDT $0.8530 $571,215 05:57:12 08/07/2026
147 ASTX ASTX DOT/USDT $0.8536 $552,570 05:51:09 08/07/2026
148 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8525 $541,280 06:00:50 08/07/2026
149 Antarctic Antarctic DOT/USDT $0.8528 $515,889 06:03:17 08/07/2026
150 BigONE BigONE DOT/USDT $0.8524 $494,700 05:57:08 08/07/2026
151 BitTap BitTap DOT/USDT $0.8514 $494,529 06:00:16 08/07/2026
152 WhiteBIT WhiteBIT DOT/USDC $0.8535 $466,832 05:57:08 08/07/2026
153 MGBX MGBX DOT/USDT $0.8524 $430,570 05:57:10 08/07/2026
154 WhiteBIT WhiteBIT DOT/WBT $0.8508 $408,810 05:57:08 08/07/2026
155 B2Z Exchange B2Z Exchange DOT/USDT $0.8518 $404,334 06:00:07 08/07/2026
156 BITmarkets BITmarkets DOT/USDT $0.8514 $404,028 06:00:11 08/07/2026
157 BTSE BTSE DOT/USDT $0.8536 $401,913 05:51:08 08/07/2026
158 idax exchange idax exchange DOT/USDC $0.8509 $396,805 06:00:13 08/07/2026
159 WHXEX WHXEX DOT/USDC $0.8509 $396,608 06:00:08 08/07/2026
160 Binance Binance DOT/USDC $0.8519 $392,464 05:56:54 08/07/2026
161 WhiteBIT WhiteBIT DOT/EUR $0.8540 $357,630 05:57:08 08/07/2026
162 LeveX LeveX DOT/USDT $0.8504 $330,960 06:00:15 08/07/2026
163 Venus Venus DOT/vDOT $0.8525 $330,791 06:00:08 08/07/2026
164 Bitget Bitget DOT/USDT $0.8524 $329,448 05:54:09 08/07/2026
165 KoinBX KoinBX DOT/BTC $0.8527 $326,632 06:00:10 08/07/2026
166 PointPay PointPay DOT/USDT $0.8529 $325,305 05:57:08 08/07/2026
167 EdgeX EdgeX DOT/USD $0.8518 $320,692 06:03:15 08/07/2026
168 CoinTR CoinTR DOT/USDT $0.8534 $316,304 05:54:08 08/07/2026
169 KoinBX KoinBX DOT/USDT $0.8524 $314,336 06:00:10 08/07/2026
170 Bitbaby Bitbaby DOT/USDT $0.8534 $301,350 05:54:09 08/07/2026
171 Bitunix Bitunix DOT/USD $0.8519 $297,259 05:57:16 08/07/2026
172 Bitbase Bitbase DOT/USDT $0.8534 $288,411 05:57:16 08/07/2026
173 Tebbit Tebbit DOT/USDT $0.8534 $277,300 06:00:10 08/07/2026
174 BYDFi BYDFi DOT/USDT $0.8524 $275,064 06:00:07 08/07/2026
175 Gate Gate DOT/USDT $0.8527 $275,034 05:56:54 08/07/2026
176 CoinUp.io CoinUp.io DOT/USDT $0.8524 $271,959 05:57:17 08/07/2026
177 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8521 $262,932 05:48:10 08/07/2026
178 Upbit Upbit DOT/KRW $0.8473 $255,783 05:56:53 08/07/2026
179 Bitazza Bitazza DOT/USDT $0.8524 $253,929 06:00:09 08/07/2026
180 WhiteBIT WhiteBIT DOT/TRY $0.8503 $249,282 05:57:08 08/07/2026
181 BingX BingX DOT/USDT $0.8514 $246,255 05:57:11 08/07/2026
182 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8518 $244,617 06:00:16 08/07/2026
183 ZKE ZKE DOT/USDC $0.8508 $238,079 06:00:12 08/07/2026
184 EasiCoin EasiCoin DOT/USDT $0.8514 $225,327 06:00:08 08/07/2026
185 Bitunix Bitunix DOT/USDT $0.8524 $225,034 05:57:11 08/07/2026
186 HTX HTX DOT/USDT $0.8531 $222,583 05:36:19 08/07/2026
187 Kraken Kraken DOT/USD $0.8523 $222,149 05:59:23 08/07/2026
188 Pionex Pionex DOT/USDT $0.8524 $204,700 05:57:12 08/07/2026
189 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8525 $204,150 05:48:10 08/07/2026
190 Deribit Deribit DOT/USDC $0.8498 $203,950 05:33:50 08/07/2026
191 CoinEx CoinEx DOT/USDT $0.8527 $203,406 05:59:53 08/07/2026
192 AscendEX AscendEX DOT/USD $0.8557 $203,320 21:33:15 07/07/2026
193 Backpack Exchange Backpack Exchange DOT/USDC $0.8522 $198,744 05:57:16 08/07/2026
194 KTX KTX DOT/USDT $0.8524 $193,599 06:00:09 08/07/2026
195 Picol Picol DOT/USDT $0.8524 $180,493 06:00:11 08/07/2026
196 KCEX KCEX DOT/USDT $0.8534 $155,563 05:57:12 08/07/2026
197 Bitrue Bitrue DOT/XRP $0.8529 $153,027 05:57:09 08/07/2026
198 AlphaX AlphaX DOT/USDT $0.8504 $152,142 06:00:16 08/07/2026
199 Bitrue Bitrue DOT/SOL $0.8530 $151,010 05:57:09 08/07/2026
200 Bitrue Bitrue DOT/USDT $0.8529 $147,073 05:57:09 08/07/2026
201 ICRYPEX ICRYPEX DOT/USDT $0.8734 $141,005 06:00:11 08/07/2026
202 Bithumb Bithumb DOT/KRW $0.8457 $140,303 05:59:54 08/07/2026
203 PrimeXBT PrimeXBT DOT/USDT $0.8514 $122,929 06:00:16 08/07/2026
204 Bilaxy Bilaxy DOT/USDT $0.8524 $121,724 06:00:08 08/07/2026
205 Kraken Kraken DOT/EUR $0.8515 $117,671 05:59:54 08/07/2026
206 Bit2Me Bit2Me DOT/EUR $0.8515 $116,938 05:57:10 08/07/2026
207 Binance Binance DOT/TRY $0.8540 $114,081 05:56:54 08/07/2026
208 MEXC MEXC DOT/USDC $0.8519 $112,647 05:57:16 08/07/2026
209 Coincall Coincall DOT/USD $0.8529 $109,242 06:03:15 08/07/2026
210 Binance Binance DOT/BTC $0.8528 $100,483 05:56:54 08/07/2026
211 CoinTR CoinTR DOT/TRY $0.8518 $97,407.40 05:54:08 08/07/2026
212 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8514 $97,178.60 06:00:16 08/07/2026
213 MEXC MEXC DOT/USD1 $0.8511 $92,888.49 05:57:16 08/07/2026
214 Cofinex Cofinex DOT/USD $0.8476 $85,743.28 06:00:15 08/07/2026
215 Biconomy.com Biconomy.com DOT/USDC $0.8527 $84,140.93 05:54:07 08/07/2026
216 Lighter Lighter DOT/USDC $0.8521 $82,559.05 05:57:15 08/07/2026
217 Bullish Bullish DOT/USDC $0.8576 $80,941.61 05:57:08 08/07/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8526 $77,111.49 05:59:23 08/07/2026
219 Koinpark Koinpark DOT/INR $0.8997 $76,108.57 06:00:09 08/07/2026
220 Binance Binance DOT/EUR $0.8532 $74,108.00 05:56:54 08/07/2026
221 BitTap BitTap DOT/USDT $0.8504 $73,991.70 06:00:12 08/07/2026
222 CoinUp.io CoinUp.io DOT/USDT $0.8524 $72,216.70 05:57:10 08/07/2026
223 CriptoSwaps CriptoSwaps DOT/USDT $0.8524 $71,596.50 06:00:08 08/07/2026
224 Aster Aster DOT/USDT $0.8504 $70,886.07 05:54:15 08/07/2026
225 Binance TR Binance TR DOT/TRY $0.8539 $70,103.00 05:57:13 08/07/2026
226 FMFW.io FMFW.io DOT/USD $0.8499 $62,349.25 06:00:12 08/07/2026
227 Mandala Exchange Mandala Exchange DOT/USDT $0.8493 $62,304.61 06:00:11 08/07/2026
228 Changelly Changelly DOT/USDT $0.8493 $62,304.61 06:00:16 08/07/2026
229 Gleec BTC Gleec BTC DOT/USDT $0.8493 $62,304.00 06:00:09 08/07/2026
230 MEXC MEXC DOT/USD1 $0.8523 $57,380.59 05:57:08 08/07/2026
231 Niza.io Niza.io DOT/USD $0.8516 $56,089.55 06:00:07 08/07/2026
232 MEXC MEXC DOT/USDC $0.8537 $55,515.09 05:57:08 08/07/2026
233 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8527 $53,284.87 05:59:23 08/07/2026
234 Cofinex Cofinex DOT/USDT $0.8524 $52,929.36 06:00:11 08/07/2026
235 Coinstore Coinstore DOT/USDT $0.8522 $51,672.37 05:57:08 08/07/2026
236 B2Z Exchange B2Z Exchange DOT/USDC $0.8520 $51,032.48 06:00:07 08/07/2026
237 BITmarkets BITmarkets DOT/USDC $0.8519 $50,997.05 06:00:11 08/07/2026
238 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8522 $48,145.64 05:57:00 08/07/2026
239 CoinLion CoinLion DOT/USD $0.8500 $42,233.66 06:00:14 08/07/2026
240 BingX BingX DOT/USDC $0.8538 $37,948.06 05:57:11 08/07/2026
241 CoinCola CoinCola DOT/USDT $0.8524 $37,049.15 06:00:10 08/07/2026
242 Tothemoon Tothemoon DOT/EUR $0.8532 $37,043.05 06:00:13 08/07/2026
243 Flipster Flipster DOT/USDT $0.8504 $36,350.60 06:00:18 08/07/2026
244 LBank LBank DOT/USDC $0.8528 $35,763.82 05:57:12 08/07/2026
245 Tothemoon Tothemoon DOT/USD $0.8528 $35,265.46 06:00:13 08/07/2026
246 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8504 $34,099.35 05:59:53 08/07/2026
247 Bybit Bybit DOT/USDC $0.8524 $32,082.05 05:54:12 08/07/2026
248 Deepcoin Deepcoin DOT/USDT $0.8529 $31,597.25 05:57:11 08/07/2026
249 XT.COM XT.COM DOT/USDC $0.8518 $31,394.66 05:57:09 08/07/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8544 $31,170.20 05:37:23 08/07/2026
251 Bitkub Bitkub DOT/THB $0.8466 $30,511.57 05:57:08 08/07/2026
252 Niza.io Niza.io DOT/EUR $0.8515 $29,784.37 06:00:07 08/07/2026
253 Dzengi.com Dzengi.com DOT/USD $0.8515 $29,742.45 06:00:10 08/07/2026
254 XBO.com XBO.com DOT/USD $0.8516 $29,416.63 06:00:07 08/07/2026
255 XBO.com XBO.com DOT/USDT $0.8517 $29,416.11 06:00:07 08/07/2026
256 Bitrue Bitrue DOT/USDC $0.8533 $28,019.92 05:57:09 08/07/2026
257 Binance Binance DOT/FDUSD $0.8529 $27,549.88 05:56:54 08/07/2026
258 Tothemoon Tothemoon DOT/USDT $0.8523 $25,051.71 06:00:13 08/07/2026
259 Tothemoon Tothemoon DOT/USDC $0.8512 $24,668.42 06:00:13 08/07/2026
260 Blynex Blynex DOT/USDT $0.8527 $24,463.47 06:00:10 08/07/2026
261 Bitfinex Bitfinex DOT/USD $0.8529 $23,984.18 05:59:54 08/07/2026
262 Bitfinex Bitfinex DOT/USDT $0.8515 $22,825.13 05:59:54 08/07/2026
263 Ekbit Ekbit DOT/USDT $0.8734 $22,624.91 06:00:16 08/07/2026
264 LeveX LeveX DOT/USDT $0.8524 $22,123.37 06:00:09 08/07/2026
265 Gate Gate DOT/USDC $0.8499 $21,515.45 05:56:54 08/07/2026
266 OKX OKX DOT/USDC $0.8500 $21,318.96 05:56:54 08/07/2026
267 Emirex Emirex DOT/USDC $0.8534 $21,292.56 06:00:08 08/07/2026
268 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8555 $20,848.08 05:57:00 08/07/2026
269 Bitbank Bitbank DOT/JPY $0.8539 $20,531.71 05:57:11 08/07/2026
270 OKX OKX DOT/USD $0.8526 $19,296.41 05:56:54 08/07/2026
271 Koinpark Koinpark DOT/USDT $0.8534 $19,265.21 06:00:09 08/07/2026
272 Kraken Kraken DOT/USDT $0.8511 $19,177.54 05:59:54 08/07/2026
273 HyperPay Futures HyperPay Futures DOT/USDT $0.8525 $18,924.01 06:03:17 08/07/2026
274 WEEX WEEX DOT/USDC $0.8518 $18,501.00 05:57:12 08/07/2026
275 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8509 $18,208.00 05:36:17 08/07/2026
276 Bitbaby Bitbaby DOT/USDC $0.8527 $18,005.66 05:54:09 08/07/2026
277 LeveX LeveX DOT/USD $0.8508 $17,764.71 06:00:15 08/07/2026
278 Kraken Kraken DOT/USDC $0.8525 $16,604.96 05:59:54 08/07/2026
279 Cryptonex Cryptonex DOT/USDT $0.8394 $16,482.06 06:00:13 08/07/2026
280 Bit2Me Bit2Me DOT/USDC $0.8524 $16,481.88 05:57:10 08/07/2026
281 ASTX ASTX DOT/USDT $0.8516 $14,570.99 05:51:16 08/07/2026
282 BYDFi BYDFi DOT/USDC $0.8518 $12,650.42 06:00:07 08/07/2026
283 OKX OKX DOT/EUR $0.8535 $12,361.23 05:56:54 08/07/2026
284 BITmarkets BITmarkets DOT/USDP $0.8536 $11,873.42 06:00:11 08/07/2026
285 Ulink Ulink DOT/USDT $0.8514 $11,557.14 06:00:19 08/07/2026
286 CoinDCX CoinDCX DOT/INR $0.8906 $11,447.06 06:00:10 08/07/2026
287 Paribu Paribu DOT/TRY $0.8524 $10,792.21 06:02:53 08/07/2026
288 MemeMax MemeMax DOT/USDC $0.8529 $10,510.21 06:03:15 08/07/2026
289 Orderly Orderly DOT/USDC $0.8539 $10,510.16 06:00:16 08/07/2026
290 LeveX LeveX DOT/USDC $0.8538 $10,132.44 06:00:09 08/07/2026
291 idax exchange idax exchange DOT/BTC $0.8507 $9,375.39 06:00:13 08/07/2026
292 WHXEX WHXEX DOT/BTC $0.8509 $9,349.23 06:00:08 08/07/2026
293 Tebbit Tebbit DOT/USDT $0.8514 $8,960.21 06:00:18 08/07/2026
294 Extended Extended DOT/USD $0.8518 $8,924.97 06:03:16 08/07/2026
295 KuCoin KuCoin DOT/BTC $0.8514 $8,591.00 05:56:53 08/07/2026
296 MEXC MEXC DOT/BTC $0.8546 $7,845.38 05:57:08 08/07/2026
297 Gleec BTC Gleec BTC DOT/USDT $0.8536 $7,448.01 06:00:15 08/07/2026
298 Mandala Exchange Mandala Exchange DOT/USDT $0.8526 $7,446.75 06:00:15 08/07/2026
299 HitBTC HitBTC DOT/USDT $0.8536 $7,446.37 05:57:15 08/07/2026
300 AEGET AEGET DOT/USDT $0.8723 $6,911.01 00:12:09 08/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 08/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,750,647 với tỷ giá $0.8514.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá