Polkadot DOT
Xếp hạng #44
01:18:00 08/06/2026
Giá Polkadot (DOT)
$0.9684 3.96%
0.00001559 BTC
25,436 VND
Thấp: $0.9300
Cao: $0.9786
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9666 | $85,048,660 | 01:00:15 08/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,199,105 | 00:48:15 08/06/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.9676 | $56,984,787 | 01:00:15 08/06/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9666 | $50,374,468 | 01:00:10 08/06/2026 |
| 5 |  Binance |
DOT/USDT | $0.9646 | $48,457,302 | 00:54:16 08/06/2026 |
| 6 |  Echobit |
DOT/USDT | $0.9656 | $45,863,801 | 00:57:16 08/06/2026 |
| 7 |  BTSE |
DOT/USDT | $0.9646 | $44,324,426 | 00:57:21 08/06/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.9683 | $42,490,454 | 01:00:15 08/06/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.9676 | $42,461,933 | 01:00:15 08/06/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.9666 | $41,438,904 | 00:57:15 08/06/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.9678 | $37,011,793 | 00:48:15 08/06/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.9666 | $31,461,089 | 01:00:15 08/06/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.9656 | $31,460,857 | 01:00:17 08/06/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.9656 | $31,460,482 | 01:00:16 08/06/2026 |
| 15 |  Hibt |
DOT/USDT | $0.9666 | $30,680,653 | 00:57:25 08/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.9656 | $28,609,667 | 01:00:15 08/06/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9666 | $26,608,463 | 00:57:17 08/06/2026 |
| 18 |  KuCoin |
DOT/USDT | $0.9672 | $21,234,868 | 00:59:23 08/06/2026 |
| 19 |  Bybit |
DOT/USDT | $0.9650 | $17,667,173 | 00:54:16 08/06/2026 |
| 20 |  Batonex |
DOT/USDT | $0.9666 | $16,130,328 | 01:00:16 08/06/2026 |
| 21 |  BTCC |
DOT/USDT | $0.9676 | $16,005,809 | 00:57:16 08/06/2026 |
| 22 |  BVOX |
DOT/USDT | $0.9666 | $16,002,787 | 00:57:15 08/06/2026 |
| 23 |  BiKing |
DOT/USDT | $0.9653 | $14,722,331 | 00:57:16 08/06/2026 |
| 24 |  Toobit |
DOT/USDT | $0.9666 | $14,703,104 | 00:57:16 08/06/2026 |
| 25 |  FameEX |
DOT/USDT | $0.9656 | $14,461,947 | 00:57:19 08/06/2026 |
| 26 |  Ulink |
DOT/USDT | $0.9666 | $14,049,828 | 01:00:09 08/06/2026 |
| 27 |  SunX |
DOT/USDT | $0.9666 | $13,827,512 | 01:00:10 08/06/2026 |
| 28 |  Bitbase |
DOT/USDT | $0.9656 | $13,782,124 | 00:54:18 08/06/2026 |
| 29 |  GroveX |
DOT/USDT | $0.9741 | $13,139,282 | 15:15:09 05/06/2026 |
| 30 |  CrypFine |
DOT/USDT | $1.12 | $12,189,370 | 14:03:15 02/06/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.9646 | $11,531,919 | 00:57:15 08/06/2026 |
| 32 |  Ourbit |
DOT/USDT | $0.9656 | $11,201,917 | 00:57:17 08/06/2026 |
| 33 |  WEEX |
DOT/USDT | $0.9656 | $10,981,937 | 00:57:17 08/06/2026 |
| 34 |  AscendEX |
DOT/USDT | $0.9656 | $10,613,316 | 00:57:15 08/06/2026 |
| 35 |  Hotcoin |
DOT/USDT | $0.9646 | $9,570,099 | 00:57:18 08/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.9676 | $8,893,743 | 01:00:16 08/06/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.9666 | $8,500,615 | 01:00:16 08/06/2026 |
| 38 |  YEX |
DOT/USDT | $0.9646 | $8,454,539 | 00:54:16 08/06/2026 |
| 39 |  CEEX exchange |
DOT/USDT | $0.9666 | $8,420,101 | 01:00:12 08/06/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.9666 | $8,100,446 | 01:00:17 08/06/2026 |
| 41 |  Websea |
DOT/USDT | $0.9666 | $7,653,326 | 00:57:17 08/06/2026 |
| 42 | Bitbase |
DOT/USDT | $0.9677 | $7,444,859 | 00:51:20 08/06/2026 |
| 43 | CoinW |
DOT/USDT | $0.9668 | $7,153,961 | 00:57:11 08/06/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $0.9666 | $6,625,555 | 01:00:16 08/06/2026 |
| 45 | BVOX |
DOT/USDT | $0.9676 | $6,589,958 | 00:57:11 08/06/2026 |
| 46 | Binance |
DOT/USDT | $0.9677 | $6,565,722 | 00:56:42 08/06/2026 |
| 47 | KTX |
DOT/USDT | $0.9676 | $6,054,553 | 01:00:10 08/06/2026 |
| 48 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,195 | 01:00:15 08/06/2026 |
| 49 |  Bitget |
DOT/USDT | $0.9646 | $5,456,303 | 00:54:15 08/06/2026 |
| 50 |  Cofinex |
DOT/USDT | $0.9656 | $5,450,559 | 01:00:17 08/06/2026 |
| 51 |  Zoomex |
DOT/USDT | $0.9661 | $5,278,853 | 00:57:15 08/06/2026 |
| 52 |  CoinP |
DOT/USDT | $0.9666 | $5,158,196 | 00:57:07 08/06/2026 |
| 53 |  OneEx |
DOT/USDT | $0.9676 | $4,983,872 | 01:00:15 08/06/2026 |
| 54 |  BlockFin |
DOT/USDT | $0.9646 | $4,608,166 | 00:54:11 08/06/2026 |
| 55 | Coinlocally |
DOT/USDT | $0.9656 | $4,433,498 | 01:00:10 08/06/2026 |
| 56 |  4E |
DOT/USDT | $0.9656 | $4,429,535 | 00:57:15 08/06/2026 |
| 57 | OneEx |
DOT/USDT | $0.9666 | $4,386,345 | 01:00:10 08/06/2026 |
| 58 |  WhiteBIT |
DOT/USDT | $0.9676 | $4,076,515 | 00:57:11 08/06/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.9666 | $3,925,875 | 00:57:15 08/06/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.9656 | $3,883,144 | 00:57:15 08/06/2026 |
| 61 |  EagleX |
DOT/USDT | $0.9666 | $3,846,702 | 01:00:15 08/06/2026 |
| 62 |  OneBullEx |
DOT/USDT | $0.9676 | $3,574,017 | 01:00:27 08/06/2026 |
| 63 |  EasiCoin |
DOT/USDT | $0.9676 | $3,365,521 | 01:00:16 08/06/2026 |
| 64 | BTCC |
DOT/USDT | $0.9666 | $3,285,559 | 00:57:08 08/06/2026 |
| 65 | 4E |
DOT/USDT | $0.9676 | $3,248,948 | 01:00:16 08/06/2026 |
| 66 |  BitMart |
DOT/USDT | $0.9672 | $3,200,121 | 00:57:12 08/06/2026 |
| 67 |  Bitunix |
DOT/USDT | $0.9666 | $3,090,478 | 00:57:17 08/06/2026 |
| 68 | Hibt |
DOT/USDT | $0.9676 | $2,946,868 | 00:57:10 08/06/2026 |
| 69 |  MEXC |
DOT/USDT | $0.9656 | $2,921,272 | 00:57:16 08/06/2026 |
| 70 |  P2B |
DOT/USDT | $0.9656 | $2,838,676 | 00:54:08 08/06/2026 |
| 71 |  BloFin |
DOT/USDT | $0.9687 | $2,762,670 | 00:48:08 08/06/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.9676 | $2,697,311 | 01:00:16 08/06/2026 |
| 73 | WOO X Pro |
DOT/USDT | $0.9671 | $2,686,731 | 01:00:07 08/06/2026 |
| 74 |  BitradeX |
DOT/USDT | $0.9666 | $2,626,752 | 00:57:15 08/06/2026 |
| 75 | WOO X Pro |
DOT/USD | $0.9660 | $2,580,503 | 01:00:16 08/06/2026 |
| 76 | YEX |
DOT/USD | $0.9650 | $2,520,633 | 00:54:16 08/06/2026 |
| 77 |  MGBX |
DOT/USDT | $0.9636 | $2,492,828 | 00:57:16 08/06/2026 |
| 78 |  KCEX |
DOT/USDT | $0.9666 | $1,984,616 | 00:57:15 08/06/2026 |
| 79 | YUBIT |
DOT/USDT | $0.9666 | $1,907,115 | 00:57:11 08/06/2026 |
| 80 | FameEX |
DOT/USDT | $0.9666 | $1,874,667 | 00:57:11 08/06/2026 |
| 81 |  SuperEx |
DOT/USDT | $0.9636 | $1,874,438 | 01:00:09 08/06/2026 |
| 82 | EagleX |
DOT/USDT | $0.9656 | $1,834,056 | 01:00:07 08/06/2026 |
| 83 | Toobit |
DOT/USDT | $0.9666 | $1,769,040 | 00:57:07 08/06/2026 |
| 84 | Bybit |
DOT/USDT | $0.9656 | $1,695,530 | 00:54:09 08/06/2026 |
| 85 | Aivora Exchange |
DOT/USDT | $0.9676 | $1,678,027 | 01:00:10 08/06/2026 |
| 86 | Koinbay |
DOT/USDT | $0.9656 | $1,670,692 | 00:54:15 08/06/2026 |
| 87 | WHXEX |
DOT/USDT | $0.9666 | $1,652,302 | 01:00:10 08/06/2026 |
| 88 | idax exchange |
DOT/USDT | $0.9666 | $1,652,302 | 01:00:12 08/06/2026 |
| 89 |  Gate |
DOT/USDT | $0.9636 | $1,641,625 | 00:54:19 08/06/2026 |
| 90 |  Millionero |
DOT/USDT | $0.9656 | $1,630,867 | 01:00:15 08/06/2026 |
| 91 |  UZX |
DOT/USDT | $0.9697 | $1,602,683 | 00:48:09 08/06/2026 |
| 92 | Millionero |
DOT/USDT | $0.9666 | $1,598,697 | 01:00:10 08/06/2026 |
| 93 | CoinMy |
DOT/USDT | $0.9676 | $1,583,033 | 01:00:12 08/06/2026 |
| 94 |  Poloniex |
DOT/USDT | $0.9676 | $1,582,969 | 00:59:23 08/06/2026 |
| 95 | CoinP |
DOT/USDT | $0.9636 | $1,555,416 | 00:57:15 08/06/2026 |
| 96 | KuCoin |
DOT/USDT | $0.9676 | $1,513,131 | 00:57:19 08/06/2026 |
| 97 |  VOOX Exchange |
DOT/USDT | $0.9666 | $1,411,780 | 00:57:17 08/06/2026 |
| 98 | BitradeX |
DOT/USDT | $0.9666 | $1,402,554 | 00:57:07 08/06/2026 |
| 99 |  DigiFinex |
DOT/USDT | $0.9667 | $1,363,366 | 01:00:10 08/06/2026 |
| 100 |  LBank |
DOT/USDT | $0.9666 | $1,327,626 | 00:57:13 08/06/2026 |
| 101 |  XT.COM |
DOT/USDT | $0.9676 | $1,314,369 | 00:57:12 08/06/2026 |
| 102 | Tapbit |
DOT/USDT | $0.9666 | $1,259,569 | 00:57:11 08/06/2026 |
| 103 |  EVEDEX |
DOT/USD | $0.9692 | $1,234,706 | 01:03:15 08/06/2026 |
| 104 | WhiteBIT |
DOT/USDC | $0.9664 | $1,215,802 | 00:57:11 08/06/2026 |
| 105 |  SunX |
DOT/USDT | $0.9492 | $1,169,636 | 01:03:16 08/06/2026 |
| 106 |  BYDFi |
DOT/USDT | $0.9662 | $1,093,875 | 01:00:16 08/06/2026 |
| 107 | WhiteBIT |
DOT/WBT | $0.9664 | $1,074,329 | 00:57:11 08/06/2026 |
| 108 |  BitGW Exchange |
DOT/USDT | $0.9666 | $1,064,755 | 01:00:10 08/06/2026 |
| 109 |  Gems Trade |
DOT/USDT | $0.9677 | $1,058,889 | 00:51:13 08/06/2026 |
| 110 |  OKX |
DOT/USDT | $0.9666 | $1,056,889 | 00:56:24 08/06/2026 |
| 111 | DigiFinex |
DOT/USDT | $0.9796 | $1,019,969 | 01:00:15 08/06/2026 |
| 112 | YEX |
DOT/USDT | $0.9666 | $1,012,169 | 01:00:11 08/06/2026 |
| 113 |  ZKE |
DOT/USDT | $0.9666 | $991,428 | 01:00:09 08/06/2026 |
| 114 |  Phemex |
DOT/USDT | $0.9686 | $985,844 | 00:57:08 08/06/2026 |
| 115 |  Bitcastle |
DOT/USDT | $0.9666 | $971,576 | 01:00:11 08/06/2026 |
| 116 |  Coinbase Exchange |
DOT/USD | $0.9660 | $971,429 | 00:56:59 08/06/2026 |
| 117 | Hotcoin |
DOT/USDT | $0.9656 | $963,794 | 00:57:01 08/06/2026 |
| 118 | Ourbit |
DOT/USDT | $0.9656 | $962,352 | 00:54:11 08/06/2026 |
| 119 | TruBit Pro Exchange |
DOT/USDT | $0.9678 | $907,307 | 01:00:07 08/06/2026 |
| 120 |  Pionex |
DOT/USDT | $0.9656 | $893,402 | 00:57:16 08/06/2026 |
| 121 |  Hyperliquid |
DOT/USD | $0.9655 | $891,381 | 00:57:27 08/06/2026 |
| 122 |  Azbit |
DOT/USDT | $0.9656 | $888,351 | 00:54:11 08/06/2026 |
| 123 | Biconomy.com |
DOT/USDT | $0.9666 | $868,265 | 00:57:11 08/06/2026 |
| 124 | Ju.com |
DOT/USDT | $0.9656 | $847,390 | 01:00:10 08/06/2026 |
| 125 |  BitTap |
DOT/USDT | $0.9676 | $823,222 | 01:00:19 08/06/2026 |
| 126 |  Backpack Exchange |
DOT/USDC | $0.9659 | $803,880 | 00:57:15 08/06/2026 |
| 127 | MEXC |
DOT/USDT | $0.9666 | $751,345 | 00:57:10 08/06/2026 |
| 128 |  XXKK |
DOT/USDT | $0.9666 | $737,348 | 01:00:09 08/06/2026 |
| 129 | Bitget |
DOT/USDT | $0.9656 | $731,759 | 00:54:10 08/06/2026 |
| 130 |  BitKan |
DOT/USDT | $0.9666 | $729,672 | 01:00:08 08/06/2026 |
| 131 | Binance |
DOT/USDC | $0.9668 | $721,925 | 00:56:42 08/06/2026 |
| 132 |  Grvt |
DOT/USDT | $0.9687 | $708,936 | 00:51:17 08/06/2026 |
| 133 |  Kraken |
DOT/USD | $0.9675 | $696,082 | 00:59:54 08/06/2026 |
| 134 | WEEX |
DOT/USDT | $0.9656 | $684,569 | 00:57:10 08/06/2026 |
| 135 | AscendEX |
DOT/USDT | $0.9680 | $678,796 | 00:57:12 08/06/2026 |
| 136 |  ASTX |
DOT/USDT | $0.9686 | $653,042 | 01:00:11 08/06/2026 |
| 137 |  BigONE |
DOT/USDT | $0.9642 | $649,349 | 00:57:11 08/06/2026 |
| 138 |  AIA Exchange |
DOT/USDT | $0.9666 | $596,861 | 01:00:10 08/06/2026 |
| 139 | Phemex |
DOT/USDC | $0.9697 | $571,385 | 00:57:08 08/06/2026 |
| 140 |  KoinBX |
DOT/INR | $1.03 | $567,143 | 01:00:09 08/06/2026 |
| 141 |  LeveX |
DOT/USDT | $0.9676 | $553,726 | 01:00:15 08/06/2026 |
| 142 | WHXEX |
DOT/USDC | $0.9667 | $551,125 | 01:00:10 08/06/2026 |
| 143 | idax exchange |
DOT/USDC | $0.9667 | $551,125 | 01:00:12 08/06/2026 |
| 144 | Bitcastle |
DOT/USDT | $0.9666 | $539,854 | 01:00:20 08/06/2026 |
| 145 |  Antarctic |
DOT/USDT | $0.9684 | $535,583 | 01:03:20 08/06/2026 |
| 146 | BlockFin |
DOT/USDT | $0.9666 | $530,101 | 00:57:18 08/06/2026 |
| 147 |  HTX |
DOT/USDT | $0.9680 | $497,522 | 00:59:24 08/06/2026 |
| 148 |  Bithumb |
DOT/KRW | $0.9402 | $485,350 | 00:59:54 08/06/2026 |
| 149 |  Globe Derivative Exchange |
DOT/USD | $0.9683 | $478,625 | 01:00:16 08/06/2026 |
| 150 | CZR Exchange |
DOT/USDT | $0.9666 | $475,121 | 01:00:10 08/06/2026 |
| 151 |  Venus |
DOT/vDOT | $0.9667 | $467,618 | 00:57:07 08/06/2026 |
| 152 | OneBullEx |
DOT/USDT | $0.9666 | $466,367 | 01:00:09 08/06/2026 |
| 153 |  Bitrue |
DOT/USDT | $0.9646 | $453,357 | 00:57:16 08/06/2026 |
| 154 | MGBX |
DOT/USDT | $0.9676 | $394,696 | 00:57:11 08/06/2026 |
| 155 |  Tebbit |
DOT/USDT | $0.9666 | $379,292 | 01:00:09 08/06/2026 |
| 156 |  CoinUp.io |
DOT/USDT | $0.9666 | $371,212 | 00:57:17 08/06/2026 |
| 157 | Gate |
DOT/USDT | $0.9668 | $370,015 | 00:56:24 08/06/2026 |
| 158 | Bitunix |
DOT/USD | $0.9657 | $361,048 | 00:57:17 08/06/2026 |
| 159 |  EdgeX |
DOT/USD | $0.9672 | $353,643 | 01:03:15 08/06/2026 |
| 160 |  Nivex |
DOT/USDT | $1.17 | $346,472 | 01:00:11 08/06/2026 |
| 161 | B2Z Exchange |
DOT/USD | $0.9671 | $343,199 | 01:00:12 08/06/2026 |
| 162 | BITmarkets |
DOT/USD | $0.9670 | $343,143 | 01:00:12 08/06/2026 |
| 163 |  PointPay |
DOT/USDT | $0.9666 | $338,075 | 00:57:10 08/06/2026 |
| 164 | ZKE |
DOT/USDC | $0.9667 | $330,677 | 01:00:09 08/06/2026 |
| 165 |  CoinTR |
DOT/USDT | $0.9656 | $312,440 | 00:54:11 08/06/2026 |
| 166 | KoinBX |
DOT/USDT | $0.9666 | $310,431 | 01:00:09 08/06/2026 |
| 167 | Bitbaby |
DOT/USDT | $0.9676 | $302,872 | 01:00:10 08/06/2026 |
| 168 | BYDFi |
DOT/USDT | $0.9676 | $276,530 | 01:00:07 08/06/2026 |
| 169 |  BingX |
DOT/USDT | $0.9666 | $273,368 | 00:57:11 08/06/2026 |
| 170 | KoinBX |
DOT/BTC | $0.9656 | $257,725 | 01:00:09 08/06/2026 |
| 171 | BloFin |
DOT/USDT | $0.9678 | $257,332 | 00:48:16 08/06/2026 |
| 172 | HTX |
DOT/USD | $0.9668 | $254,812 | 00:45:20 08/06/2026 |
| 173 | Millionero |
DOT/USDC | $0.9697 | $252,648 | 01:00:10 08/06/2026 |
| 174 | BTSE |
DOT/USDT | $0.9696 | $250,921 | 00:45:07 08/06/2026 |
| 175 |  Bitazza |
DOT/USDT | $0.9666 | $247,609 | 01:00:11 08/06/2026 |
| 176 | EasiCoin |
DOT/USDT | $0.9666 | $247,124 | 01:00:10 08/06/2026 |
| 177 | B2Z Exchange |
DOT/USDT | $0.9666 | $244,445 | 01:00:12 08/06/2026 |
| 178 | BITmarkets |
DOT/USDT | $0.9666 | $244,384 | 01:00:12 08/06/2026 |
| 179 | Cofinex |
DOT/USD | $0.9665 | $241,964 | 01:00:17 08/06/2026 |
| 180 | Bitget |
DOT/USD | $0.9662 | $241,931 | 00:54:15 08/06/2026 |
| 181 |  Crypto.com Exchange |
DOT/USDT | $0.9655 | $233,357 | 00:57:10 08/06/2026 |
| 182 | Kraken |
DOT/EUR | $0.9703 | $222,891 | 00:59:25 08/06/2026 |
| 183 |  Bit2Me |
DOT/EUR | $0.9686 | $218,449 | 00:57:07 08/06/2026 |
| 184 |  CoinEx |
DOT/USDT | $0.9671 | $216,832 | 00:59:53 08/06/2026 |
| 185 | AscendEX |
DOT/USD | $0.9653 | $208,720 | 00:57:12 08/06/2026 |
| 186 | WhiteBIT |
DOT/EUR | $0.9666 | $206,988 | 00:57:11 08/06/2026 |
| 187 | Pionex |
DOT/USDT | $0.9676 | $205,606 | 00:57:11 08/06/2026 |
| 188 |  Upbit |
DOT/KRW | $0.9383 | $205,367 | 00:56:23 08/06/2026 |
| 189 | Crypto.com Exchange |
DOT/USD | $0.9665 | $195,710 | 00:57:10 08/06/2026 |
| 190 |  Coinbase International Exchange |
DOT/USDC | $0.9658 | $194,668 | 01:00:15 08/06/2026 |
| 191 |  Paribu |
DOT/TRY | $0.9715 | $193,832 | 00:59:53 08/06/2026 |
| 192 |  PrimeXBT |
DOT/USDT | $0.9656 | $187,659 | 01:00:16 08/06/2026 |
| 193 |  Bitvavo |
DOT/EUR | $0.9707 | $181,626 | 00:57:08 08/06/2026 |
| 194 |  Picol |
DOT/USDT | $0.9676 | $181,283 | 01:00:08 08/06/2026 |
| 195 | WhiteBIT |
DOT/TRY | $0.9665 | $176,423 | 00:57:11 08/06/2026 |
| 196 | BitTap |
DOT/USDT | $0.9676 | $172,946 | 01:00:14 08/06/2026 |
| 197 |  Niza.io |
DOT/USD | $0.9661 | $172,817 | 00:57:10 08/06/2026 |
| 198 |  ICRYPEX |
DOT/USDT | $0.9886 | $170,862 | 01:00:09 08/06/2026 |
| 199 | Binance |
DOT/EUR | $0.9690 | $170,714 | 00:56:42 08/06/2026 |
| 200 | Bitunix |
DOT/USDT | $0.9666 | $169,373 | 00:57:07 08/06/2026 |
| 201 | Binance |
DOT/BTC | $0.9662 | $165,371 | 00:56:42 08/06/2026 |
| 202 | KCEX |
DOT/USDT | $0.9676 | $162,190 | 00:57:10 08/06/2026 |
| 203 | Bitrue |
DOT/XRP | $0.9675 | $156,183 | 00:57:07 08/06/2026 |
| 204 |  CriptoSwaps |
DOT/USDT | $0.9676 | $141,363 | 00:57:12 08/06/2026 |
| 205 | Bitrue |
DOT/USDT | $0.9670 | $134,406 | 00:57:07 08/06/2026 |
| 206 | Bitrue |
DOT/SOL | $0.9675 | $134,240 | 00:57:07 08/06/2026 |
| 207 |  Flipster |
DOT/USDT | $0.9646 | $126,992 | 01:00:16 08/06/2026 |
| 208 |  AlphaX |
DOT/USDT | $0.9656 | $126,177 | 01:00:20 08/06/2026 |
| 209 | MEXC |
DOT/USDC | $0.9647 | $120,432 | 00:57:16 08/06/2026 |
| 210 |  Bilaxy |
DOT/USDT | $0.9656 | $113,995 | 01:00:09 08/06/2026 |
| 211 |  Bullish |
DOT/USDC | $0.9663 | $109,547 | 01:00:09 08/06/2026 |
| 212 | KuCoin |
DOT/KCS | $0.9821 | $104,939 | 15:07:53 05/06/2026 |
| 213 | HTX |
DOT/USDT | $0.9682 | $103,814 | 00:45:20 08/06/2026 |
| 214 |  Coincall |
DOT/USD | $0.9682 | $102,278 | 01:03:16 08/06/2026 |
| 215 | CoinUp.io |
DOT/USDT | $0.9666 | $97,709.34 | 00:57:09 08/06/2026 |
| 216 | MEXC |
DOT/USD1 | $0.9649 | $96,056.56 | 00:57:16 08/06/2026 |
| 217 | Biconomy.com |
DOT/USDC | $0.9667 | $95,825.86 | 00:57:11 08/06/2026 |
| 218 | CoinTR |
DOT/TRY | $0.9682 | $95,093.14 | 00:54:11 08/06/2026 |
| 219 |  EXMO |
DOT/USDC | $0.9647 | $90,837.81 | 00:57:07 08/06/2026 |
| 220 |  EXMO.ME |
DOT/USDC | $0.9657 | $90,662.34 | 01:00:19 08/06/2026 |
| 221 | UZX |
DOT/ETH | $1.13 | $89,599.33 | 16:57:11 03/06/2026 |
| 222 |  Deribit |
DOT/USDC | $0.9698 | $88,871.88 | 23:57:58 07/06/2026 |
| 223 | Binance |
DOT/TRY | $0.9704 | $88,183.93 | 00:56:42 08/06/2026 |
| 224 |  Lighter |
DOT/USDC | $0.9653 | $86,414.96 | 00:57:15 08/06/2026 |
| 225 |  FMFW.io |
DOT/USD | $0.9677 | $85,766.49 | 01:00:10 08/06/2026 |
| 226 |  Gleec BTC |
DOT/USDT | $0.9674 | $85,734.73 | 01:00:10 08/06/2026 |
| 227 |  Changelly PRO |
DOT/USDT | $0.9653 | $85,727.77 | 00:57:10 08/06/2026 |
| 228 |  Mandala Exchange |
DOT/USDT | $0.9645 | $83,280.02 | 00:54:11 08/06/2026 |
| 229 |  BitDelta |
DOT/USDT | $0.9596 | $83,194.21 | 00:57:11 08/06/2026 |
| 230 | Cofinex |
DOT/USDC | $0.9647 | $82,062.96 | 01:00:17 08/06/2026 |
| 231 | Bit2Me |
DOT/USDC | $0.9677 | $79,310.97 | 00:57:07 08/06/2026 |
| 232 |  Koinpark |
DOT/INR | $1.03 | $77,357.93 | 01:00:10 08/06/2026 |
| 233 |  Tothemoon |
DOT/EUR | $0.9713 | $64,238.53 | 01:00:15 08/06/2026 |
| 234 |  Bitstamp by Robinhood |
DOT/USD | $0.9680 | $63,364.37 | 00:59:53 08/06/2026 |
| 235 |  XBO.com |
DOT/USD | $0.9657 | $59,826.97 | 01:00:07 08/06/2026 |
| 236 | XBO.com |
DOT/USDT | $0.9657 | $59,590.45 | 01:00:07 08/06/2026 |
| 237 | XT.COM |
DOT/USDC | $0.9677 | $57,629.23 | 00:57:12 08/06/2026 |
| 238 | MEXC |
DOT/USDC | $0.9677 | $56,895.95 | 00:57:10 08/06/2026 |
| 239 | Cofinex |
DOT/USDT | $0.9676 | $56,556.68 | 01:00:11 08/06/2026 |
| 240 |  Coinstore |
DOT/USDT | $0.9666 | $55,525.25 | 00:57:11 08/06/2026 |
| 241 | Niza.io |
DOT/EUR | $0.9686 | $55,287.90 | 00:57:10 08/06/2026 |
| 242 | MEXC |
DOT/USD1 | $0.9676 | $54,885.94 | 00:57:10 08/06/2026 |
| 243 |  BitMEX |
DOT/USD | $0.9674 | $48,646.92 | 00:57:16 08/06/2026 |
| 244 |  BlueBit |
DOT/USDT | $0.9656 | $48,354.29 | 01:00:07 08/06/2026 |
| 245 | Tothemoon |
DOT/USD | $0.9674 | $47,960.36 | 01:00:15 08/06/2026 |
| 246 | LBank |
DOT/USDC | $0.9667 | $47,899.59 | 00:57:13 08/06/2026 |
| 247 |  BtcTurk | Kripto |
DOT/USDT | $0.9696 | $45,544.33 | 00:59:23 08/06/2026 |
| 248 | BingX |
DOT/USDC | $0.9667 | $45,519.09 | 00:57:11 08/06/2026 |
| 249 |  BiFinance |
DOT/USDT | $0.9668 | $44,281.12 | 00:57:08 08/06/2026 |
| 250 |  Emirex |
DOT/USDC | $0.9666 | $38,848.91 | 01:00:10 08/06/2026 |
| 251 |  CoinCola |
DOT/USDT | $0.9656 | $38,155.45 | 01:00:10 08/06/2026 |
| 252 | WEEX |
DOT/USDC | $0.9667 | $35,987.20 | 00:57:10 08/06/2026 |
| 253 |  Gemini |
DOT/GUSD | $0.9699 | $35,704.86 | 00:59:53 08/06/2026 |
| 254 | Gemini |
DOT/USD | $0.9700 | $35,704.86 | 00:59:53 08/06/2026 |
| 255 |  Aster |
DOT/USDT | $0.9656 | $35,676.06 | 00:54:15 08/06/2026 |
| 256 | ASTX |
DOT/USDT | $0.9666 | $35,511.69 | 01:00:15 08/06/2026 |
| 257 | Kraken |
DOT/USDC | $0.9696 | $34,598.97 | 00:59:25 08/06/2026 |
| 258 | Bitbaby |
DOT/USDC | $0.9677 | $33,681.48 | 01:00:10 08/06/2026 |
| 259 |  Extended |
DOT/USD | $0.9701 | $33,535.38 | 01:03:16 08/06/2026 |
| 260 | LeveX |
DOT/USD | $0.9658 | $33,410.95 | 01:00:15 08/06/2026 |
| 261 | Bitrue |
DOT/USDC | $0.9672 | $33,073.77 | 00:57:07 08/06/2026 |
| 262 | BITmarkets |
DOT/USDC | $0.9668 | $32,731.59 | 01:00:12 08/06/2026 |
| 263 | B2Z Exchange |
DOT/USDC | $0.9670 | $32,731.33 | 01:00:12 08/06/2026 |
| 264 | BtcTurk | Kripto |
DOT/TRY | $0.9696 | $32,327.80 | 00:59:23 08/06/2026 |
| 265 | Deepcoin |
DOT/USDT | $0.9666 | $32,065.09 | 00:57:11 08/06/2026 |
| 266 |  Cryptonex |
DOT/USDT | $0.9696 | $30,716.73 | 01:00:09 08/06/2026 |
| 267 |  Binance TR |
DOT/TRY | $0.9704 | $29,593.29 | 00:57:11 08/06/2026 |
| 268 | Kraken |
DOT/USDT | $0.9676 | $28,804.95 | 00:59:25 08/06/2026 |
| 269 |  Ekbit |
DOT/USDT | $0.9666 | $28,704.50 | 01:00:16 08/06/2026 |
| 270 | Coinbase Exchange |
DOT/BTC | $0.9683 | $28,557.50 | 00:56:29 08/06/2026 |
| 271 | Tothemoon |
DOT/USDC | $0.9671 | $27,708.25 | 01:00:15 08/06/2026 |
| 272 | OKX |
DOT/USD | $0.9700 | $27,609.30 | 00:56:24 08/06/2026 |
| 273 | Tothemoon |
DOT/USDT | $0.9657 | $27,128.30 | 01:00:15 08/06/2026 |
| 274 | KuCoin |
DOT/USDC | $0.9687 | $26,673.86 | 00:59:23 08/06/2026 |
| 275 | Crypto.com Exchange |
DOT/USD | $0.9668 | $26,380.49 | 23:57:19 07/06/2026 |
| 276 | SunX |
DOT/USDT | $0.9697 | $23,614.54 | 01:02:19 08/06/2026 |
| 277 |  Blynex |
DOT/USDT | $0.9671 | $23,090.03 | 01:00:10 08/06/2026 |
| 278 | LeveX |
DOT/USDT | $0.9676 | $22,722.36 | 01:00:08 08/06/2026 |
| 279 | Gate |
DOT/USDC | $0.9691 | $21,537.10 | 00:56:24 08/06/2026 |
| 280 |  Bitkub |
DOT/THB | $0.9677 | $21,435.24 | 00:57:07 08/06/2026 |
| 281 | Coinbase Exchange |
DOT/EUR | $0.9793 | $21,234.03 | 00:56:29 08/06/2026 |
| 282 |  HyperPay Futures |
DOT/USDT | $0.9686 | $19,721.74 | 01:03:17 08/06/2026 |
| 283 | Koinpark |
DOT/USDT | $0.9666 | $19,453.68 | 01:00:10 08/06/2026 |
| 284 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9657 | $18,404.48 | 00:51:59 08/06/2026 |
| 285 |  LATOKEN |
DOT/USDT | $0.9696 | $17,935.31 | 00:57:07 08/06/2026 |
| 286 |  Indodax |
DOT/IDR | $0.9717 | $17,633.78 | 00:59:25 08/06/2026 |
| 287 |  CoinDCX |
DOT/INR | $1.04 | $15,321.67 | 01:00:07 08/06/2026 |
| 288 | Bybit |
DOT/USDC | $0.9678 | $14,391.86 | 00:54:09 08/06/2026 |
| 289 | Binance |
DOT/FDUSD | $0.9655 | $13,653.79 | 00:56:42 08/06/2026 |
| 290 | BYDFi |
DOT/USDC | $0.9677 | $13,600.21 | 01:00:07 08/06/2026 |
| 291 |  Bitfinex |
DOT/USD | $0.9671 | $13,055.84 | 00:59:24 08/06/2026 |
| 292 | LeveX |
DOT/USDC | $0.9677 | $12,131.45 | 01:00:08 08/06/2026 |
| 293 | Bitstamp by Robinhood |
DOT/EUR | $0.9701 | $12,045.71 | 00:59:53 08/06/2026 |
| 294 |  Kanga Exchange |
DOT/USDC | $0.9667 | $11,754.58 | 01:00:09 08/06/2026 |
| 295 | Kanga Exchange |
DOT/PLN | $0.9721 | $11,331.55 | 01:00:09 08/06/2026 |
| 296 | Kanga Exchange |
DOT/USDT | $0.9666 | $11,215.16 | 01:00:09 08/06/2026 |
| 297 | KuCoin |
DOT/BTC | $0.9662 | $10,947.45 | 00:59:53 08/06/2026 |
| 298 | Ulink |
DOT/USDT | $0.9666 | $10,833.70 | 01:00:18 08/06/2026 |
| 299 |  Bitbank |
DOT/JPY | $0.9659 | $10,745.48 | 00:57:07 08/06/2026 |
| 300 | Bitfinex |
DOT/USDT | $0.9650 | $10,295.84 | 00:59:24 08/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 08/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,048,660 với tỷ giá $0.9666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.