Polkadot DOT
Xếp hạng #49
03:04:48 12/11/2026
Giá Polkadot (DOT)
$0.8553 2.6%
0.00001151 BTC
22,046 VND
Thấp: $0.8266
Cao: $0.8682
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8541 | $198,063,890 | 03:00:16 12/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8538 | $83,390,208 | 03:00:15 12/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8541 | $35,493,921 | 03:00:11 12/11/2026 |
| 4 |  Binance |
DOT/USDT | $0.8534 | $30,213,678 | 02:54:17 12/11/2026 |
| 5 |  Koinbay |
DOT/USDT | $0.8532 | $26,071,541 | 02:57:15 12/11/2026 |
| 6 |  Tapbit |
DOT/USDT | $0.8551 | $25,960,041 | 02:57:16 12/11/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.8540 | $25,904,062 | 03:00:17 12/11/2026 |
| 8 |  KuCoin |
DOT/USDT | $0.8536 | $24,147,287 | 02:54:19 12/11/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8512 | $23,919,324 | 02:48:16 12/11/2026 |
| 10 |  CrypFine |
DOT/USDT | $0.8541 | $19,949,275 | 02:57:15 12/11/2026 |
| 11 |  CoinW |
DOT/USDT | $0.8523 | $19,055,757 | 02:57:16 12/11/2026 |
| 12 | CEEX exchange |
DOT/USDT | $0.8541 | $17,846,205 | 03:00:09 12/11/2026 |
| 13 |  BitDelta |
DOT/USDT | $0.8608 | $14,104,490 | 20:42:08 11/11/2026 |
| 14 |  SunX |
DOT/USDT | $0.8541 | $13,922,121 | 03:00:08 12/11/2026 |
| 15 |  Ulink |
DOT/USDT | $0.8541 | $13,922,121 | 03:00:08 12/11/2026 |
| 16 |  AstralX |
DOT/USDT | $0.8537 | $12,654,774 | 02:57:15 12/11/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8541 | $12,304,295 | 02:57:17 12/11/2026 |
| 18 |  Ourbit |
DOT/USDT | $0.8538 | $10,219,078 | 02:57:16 12/11/2026 |
| 19 |  WOO X Pro |
DOT/USDT | $0.8541 | $9,949,236 | 03:00:15 12/11/2026 |
| 20 |  LBank |
DOT/USDT | $0.8538 | $9,741,215 | 02:57:16 12/11/2026 |
| 21 | KuCoin |
DOT/USDT | $0.8534 | $9,190,830 | 02:56:23 12/11/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8541 | $9,156,853 | 02:57:15 12/11/2026 |
| 23 |  FameEX |
DOT/USDT | $0.8537 | $8,951,013 | 02:57:25 12/11/2026 |
| 24 |  OneEx |
DOT/USDT | $0.9430 | $8,730,601 | 03:00:16 12/11/2026 |
| 25 | AstralX |
DOT/USDT | $0.8542 | $8,494,063 | 02:57:07 12/11/2026 |
| 26 |  Bybit |
DOT/USDT | $0.8531 | $8,208,939 | 02:54:16 12/11/2026 |
| 27 |  Buzzex |
DOT/USDT | $0.8541 | $7,997,334 | 03:00:08 12/11/2026 |
| 28 |  MEXC |
DOT/USDT | $0.8534 | $7,932,293 | 02:54:16 12/11/2026 |
| 29 |  BiKing |
DOT/USDT | $0.8540 | $7,526,238 | 03:00:16 12/11/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8666 | $7,453,355 | 21:39:15 11/11/2026 |
| 31 |  4E |
DOT/USDT | $0.8531 | $7,330,875 | 02:57:15 12/11/2026 |
| 32 |  BTCC |
DOT/USDT | $0.8451 | $7,315,252 | 02:57:16 12/11/2026 |
| 33 |  WEEX |
DOT/USDT | $0.8535 | $7,075,042 | 02:57:16 12/11/2026 |
| 34 |  BingX |
DOT/USD | $0.8518 | $6,717,323 | 02:57:20 12/11/2026 |
| 35 |  SunX |
DOT/USDT | $1.17 | $6,510,921 | 03:00:15 12/11/2026 |
| 36 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,411 | 03:00:16 12/11/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8540 | $5,363,009 | 03:00:15 12/11/2026 |
| 38 |  Gate |
DOT/USDT | $0.8531 | $5,016,175 | 02:54:20 12/11/2026 |
| 39 |  Azbit |
DOT/USDT | $0.8521 | $4,422,043 | 02:57:10 12/11/2026 |
| 40 |  Echobit |
DOT/USDT | $0.8537 | $4,323,211 | 02:57:16 12/11/2026 |
| 41 |  Deepcoin |
DOT/USDT | $0.8373 | $4,022,617 | 04:33:15 11/11/2026 |
| 42 |  BlockFin |
DOT/USDT | $0.8540 | $3,888,030 | 03:00:15 12/11/2026 |
| 43 | CoinW |
DOT/USDT | $0.8532 | $3,846,571 | 02:48:08 12/11/2026 |
| 44 | OneEx |
DOT/USDT | $0.8541 | $3,712,513 | 03:00:07 12/11/2026 |
| 45 |  BVOX |
DOT/USDT | $0.8534 | $3,694,150 | 02:57:15 12/11/2026 |
| 46 | BlockFin |
DOT/USDT | $0.8561 | $3,492,955 | 03:00:11 12/11/2026 |
| 47 |  Toobit |
DOT/USDT | $0.8536 | $3,286,606 | 02:57:16 12/11/2026 |
| 48 |  Tebbit |
DOT/USDT | $0.8540 | $3,076,024 | 03:00:17 12/11/2026 |
| 49 | Binance |
DOT/USDT | $0.8531 | $3,037,812 | 02:56:54 12/11/2026 |
| 50 |  Hotcoin |
DOT/USDT | $0.8531 | $2,736,559 | 02:57:20 12/11/2026 |
| 51 |  BitGW Exchange |
DOT/USDT | $0.8542 | $2,647,728 | 03:00:08 12/11/2026 |
| 52 | WEEX |
DOT/USDT | $0.8531 | $2,603,323 | 02:57:08 12/11/2026 |
| 53 | BingX |
DOT/USDT | $0.8538 | $2,581,489 | 02:57:20 12/11/2026 |
| 54 |  OKX |
DOT/USDT | $0.8540 | $2,580,389 | 02:56:53 12/11/2026 |
| 55 |  Zoomex |
DOT/USDT | $0.8535 | $2,449,054 | 02:57:17 12/11/2026 |
| 56 |  Bitunix |
DOT/USDT | $0.8536 | $2,372,394 | 02:57:17 12/11/2026 |
| 57 |  Bitget |
DOT/USDT | $0.8521 | $2,187,557 | 02:54:16 12/11/2026 |
| 58 |  Cofinex |
DOT/USDT | $0.8531 | $2,184,361 | 03:00:15 12/11/2026 |
| 59 |  BloFin |
DOT/USDT | $0.8521 | $2,097,549 | 02:57:07 12/11/2026 |
| 60 |  BYDFi |
DOT/USDT | $0.8538 | $2,076,124 | 02:57:16 12/11/2026 |
| 61 |  Bitbaby |
DOT/USDT | $0.8520 | $1,963,869 | 02:51:16 12/11/2026 |
| 62 |  EasiCoin |
DOT/USDT | $0.8541 | $1,946,851 | 03:00:16 12/11/2026 |
| 63 |  Hyperliquid |
DOT/USDC | $0.8529 | $1,927,884 | 02:51:26 12/11/2026 |
| 64 |  MGBX |
DOT/USDT | $0.8540 | $1,827,621 | 02:57:16 12/11/2026 |
| 65 |  KCEX |
DOT/USDT | $0.8536 | $1,785,937 | 02:57:15 12/11/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.8541 | $1,747,341 | 02:57:18 12/11/2026 |
| 67 |  YUBIT |
DOT/USDT | $0.8531 | $1,567,081 | 02:57:15 12/11/2026 |
| 68 |  Coinbase Exchange |
DOT/USD | $0.8534 | $1,546,758 | 02:56:29 12/11/2026 |
| 69 |  Deribit |
DOT/USDC | $0.8517 | $1,532,845 | 02:46:10 12/11/2026 |
| 70 | BTCC |
DOT/USDT | $0.8531 | $1,520,349 | 02:57:08 12/11/2026 |
| 71 |  P2B |
DOT/USDT | $0.8521 | $1,518,703 | 02:48:07 12/11/2026 |
| 72 | 4E |
DOT/USDT | $0.8531 | $1,502,056 | 02:57:07 12/11/2026 |
| 73 | Tapbit |
DOT/USDT | $0.8531 | $1,388,266 | 02:57:07 12/11/2026 |
| 74 | YUBIT |
DOT/USDT | $0.8521 | $1,380,444 | 02:57:07 12/11/2026 |
| 75 |  x.me Exchange |
DOT/USDT | $0.8539 | $1,268,381 | 02:57:18 12/11/2026 |
| 76 |  Bitbase |
DOT/USDT | $0.8538 | $1,258,491 | 02:57:17 12/11/2026 |
| 77 |  Crypto.com Exchange |
DOT/USDT | $0.8539 | $1,225,950 | 02:57:07 12/11/2026 |
| 78 |  B2Z Exchange |
DOT/USD | $0.8545 | $1,200,321 | 03:00:15 12/11/2026 |
| 79 |  TRAIEX |
DOT/USDT | $0.8542 | $1,199,874 | 03:00:16 12/11/2026 |
| 80 |  BTSE |
DOT/USDT | $0.8521 | $1,199,414 | 02:57:15 12/11/2026 |
| 81 |  BITmarkets |
DOT/USDT | $0.8521 | $1,198,125 | 02:57:15 12/11/2026 |
| 82 |  XT.COM |
DOT/USDT | $0.8531 | $1,191,607 | 02:57:09 12/11/2026 |
| 83 | Tebbit |
DOT/USDT | $0.8541 | $1,191,523 | 03:00:10 12/11/2026 |
| 84 |  DigiFinex |
DOT/USDT | $0.8543 | $1,172,193 | 02:57:07 12/11/2026 |
| 85 |  Phemex |
DOT/USDT | $0.8531 | $1,154,466 | 02:57:16 12/11/2026 |
| 86 | FameEX |
DOT/USDT | $0.8531 | $1,096,822 | 02:57:08 12/11/2026 |
| 87 |  WhiteBIT |
DOT/USDT | $0.8530 | $1,087,147 | 02:57:08 12/11/2026 |
| 88 |  Poloniex |
DOT/USDT | $0.8541 | $1,061,876 | 02:59:53 12/11/2026 |
| 89 | Phemex |
DOT/USDT | $0.8541 | $1,022,040 | 02:57:08 12/11/2026 |
| 90 | Aivora Exchange |
DOT/USDT | $0.8531 | $1,009,534 | 03:00:13 12/11/2026 |
| 91 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 92 | Toobit |
DOT/USDT | $0.8541 | $926,858 | 02:57:08 12/11/2026 |
| 93 | MEXC |
DOT/USDT | $0.8515 | $902,780 | 02:54:11 12/11/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.8511 | $890,717 | 02:57:08 12/11/2026 |
| 95 |  XXKK |
DOT/USDT | $0.8495 | $876,191 | 02:57:07 12/11/2026 |
| 96 | Biconomy.com |
DOT/USDT | $0.8677 | $848,916 | 21:39:08 11/11/2026 |
| 97 | Hotcoin |
DOT/USDT | $0.8521 | $813,189 | 02:54:12 12/11/2026 |
| 98 |  UZX |
DOT/USDT | $0.8531 | $790,325 | 02:57:08 12/11/2026 |
| 99 |  Kraken |
DOT/USD | $0.8537 | $786,958 | 02:59:54 12/11/2026 |
| 100 |  Bitrue |
DOT/USDT | $0.8531 | $735,641 | 02:57:17 12/11/2026 |
| 101 | BitradeX |
DOT/USDT | $0.8531 | $704,873 | 02:54:07 12/11/2026 |
| 102 |  EVEDEX |
DOT/USD | $0.8543 | $700,539 | 03:00:16 12/11/2026 |
| 103 |  Grvt |
DOT/USDT | $0.8650 | $691,754 | 00:27:17 12/11/2026 |
| 104 | LBank |
DOT/USDT | $0.8541 | $687,904 | 02:57:08 12/11/2026 |
| 105 | Bybit |
DOT/USDT | $0.8538 | $681,769 | 02:54:08 12/11/2026 |
| 106 | Koinbay |
DOT/USDT | $0.8531 | $678,402 | 02:57:10 12/11/2026 |
| 107 | idax exchange |
DOT/USDT | $0.8531 | $669,001 | 03:00:13 12/11/2026 |
| 108 | Phemex |
DOT/USDC | $0.8548 | $666,801 | 02:57:08 12/11/2026 |
| 109 | DigiFinex |
DOT/USDT | $0.8551 | $647,730 | 02:57:16 12/11/2026 |
| 110 |  Bitcastle |
DOT/USDT | $0.8541 | $646,186 | 02:57:17 12/11/2026 |
| 111 |  OneBullEx |
DOT/USDT | $0.9640 | $636,759 | 03:00:08 12/11/2026 |
| 112 |  Extended |
DOT/USD | $0.8529 | $618,760 | 03:00:15 12/11/2026 |
| 113 |  Pionex |
DOT/USDT | $0.8535 | $603,037 | 02:57:16 12/11/2026 |
| 114 | Hibt |
DOT/USDT | $0.8541 | $601,676 | 02:57:08 12/11/2026 |
| 115 |  AIA Exchange |
DOT/USDT | $0.8531 | $587,080 | 02:57:07 12/11/2026 |
| 116 |  AEGET |
DOT/USDT | $0.8541 | $580,681 | 03:00:16 12/11/2026 |
| 117 |  KoinBX |
DOT/INR | $0.9240 | $570,252 | 02:57:09 12/11/2026 |
| 118 | BYDFi |
DOT/USDT | $0.8528 | $546,795 | 02:57:10 12/11/2026 |
| 119 | Gate |
DOT/USDT | $0.8539 | $541,707 | 02:56:54 12/11/2026 |
| 120 | Bitcastle |
DOT/USDT | $0.8531 | $462,517 | 02:57:09 12/11/2026 |
| 121 | Ourbit |
DOT/USDT | $0.8541 | $437,946 | 02:57:07 12/11/2026 |
| 122 |  ZKE |
DOT/USDT | $0.8531 | $405,126 | 02:57:11 12/11/2026 |
| 123 |  Upbit |
DOT/KRW | $0.8666 | $396,213 | 02:56:53 12/11/2026 |
| 124 | BloFin |
DOT/USDT | $0.8536 | $384,140 | 02:57:17 12/11/2026 |
| 125 | Kraken |
DOT/EUR | $0.8538 | $354,261 | 02:59:54 12/11/2026 |
| 126 |  Bit2Me |
DOT/EUR | $0.8538 | $345,464 | 02:57:07 12/11/2026 |
| 127 |  BitTap |
DOT/USDT | $0.8541 | $343,646 | 03:00:17 12/11/2026 |
| 128 | Bitbase |
DOT/USDT | $0.8531 | $342,283 | 02:57:07 12/11/2026 |
| 129 | KoinBX |
DOT/USDT | $0.8531 | $324,814 | 02:57:09 12/11/2026 |
| 130 |  ASTX |
DOT/USDT | $0.8540 | $318,226 | 03:00:16 12/11/2026 |
| 131 | Crypto.com Exchange |
DOT/USD | $0.8539 | $317,522 | 02:57:07 12/11/2026 |
| 132 |  BigONE |
DOT/USDT | $0.8531 | $316,449 | 02:57:07 12/11/2026 |
| 133 |  BitKan |
DOT/USDT | $0.8541 | $314,588 | 03:00:10 12/11/2026 |
| 134 |  Antarctic |
DOT/USDT | $0.8538 | $314,257 | 03:00:18 12/11/2026 |
| 135 | KoinBX |
DOT/BTC | $0.8531 | $312,643 | 02:57:09 12/11/2026 |
| 136 |  BASEKX |
DOT/USDT | $0.8538 | $299,053 | 02:57:16 12/11/2026 |
| 137 |  Coinstore |
DOT/USDT | $0.8536 | $298,541 | 02:57:07 12/11/2026 |
| 138 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8540 | $294,489 | 03:00:50 12/11/2026 |
| 139 | Binance |
DOT/USDC | $0.8528 | $280,275 | 02:56:42 12/11/2026 |
| 140 |  CoinTR |
DOT/USDT | $0.8541 | $279,163 | 03:00:11 12/11/2026 |
| 141 | ASTX |
DOT/USDT | $0.8541 | $274,362 | 03:00:12 12/11/2026 |
| 142 |  Bitvavo |
DOT/EUR | $0.8537 | $273,402 | 02:57:10 12/11/2026 |
| 143 |  Bitazza |
DOT/USDT | $0.8541 | $252,665 | 03:00:08 12/11/2026 |
| 144 | Bitunix |
DOT/USD | $0.8541 | $251,034 | 02:57:17 12/11/2026 |
| 145 | idax exchange |
DOT/USDC | $0.8538 | $247,655 | 03:00:13 12/11/2026 |
| 146 | TRAIEX |
DOT/USDT | $0.8541 | $243,205 | 03:00:11 12/11/2026 |
| 147 |  EdgeX |
DOT/USDC | $0.8540 | $237,551 | 03:00:16 12/11/2026 |
| 148 | EasiCoin |
DOT/USDT | $0.8541 | $236,056 | 03:00:11 12/11/2026 |
| 149 |  XBO.com |
DOT/USDT | $0.8533 | $233,478 | 02:57:08 12/11/2026 |
| 150 | Bitget |
DOT/USDT | $0.8526 | $225,862 | 02:55:11 12/11/2026 |
| 151 | Bybit |
DOT/USD | $0.8524 | $219,687 | 02:54:16 12/11/2026 |
| 152 | Coinbase Exchange |
DOT/EUR | $0.8533 | $217,821 | 02:56:59 12/11/2026 |
| 153 |  LeveX |
DOT/USDT | $0.8540 | $209,092 | 03:00:16 12/11/2026 |
| 154 | WhiteBIT |
DOT/WBT | $0.8532 | $205,130 | 02:57:08 12/11/2026 |
| 155 |  FMFW.io |
DOT/USD | $0.8548 | $204,701 | 02:57:09 12/11/2026 |
| 156 |  Changelly |
DOT/USDT | $0.8539 | $204,488 | 02:57:07 12/11/2026 |
| 157 |  Mandala Exchange |
DOT/USDT | $0.8539 | $204,485 | 02:57:11 12/11/2026 |
| 158 |  Gleec BTC |
DOT/USDT | $0.8539 | $204,485 | 02:57:07 12/11/2026 |
| 159 | MGBX |
DOT/USDT | $0.8531 | $196,088 | 02:57:11 12/11/2026 |
| 160 |  Niza.io |
DOT/USD | $0.8530 | $195,458 | 02:48:07 12/11/2026 |
| 161 | CZR Exchange |
DOT/USDT | $0.8541 | $188,301 | 03:00:07 12/11/2026 |
| 162 | B2Z Exchange |
DOT/USD | $0.8540 | $185,959 | 03:00:08 12/11/2026 |
| 163 | BITmarkets |
DOT/USD | $0.8550 | $185,039 | 02:57:07 12/11/2026 |
| 164 |  Venus |
DOT/vDOT | $0.8530 | $181,732 | 02:57:07 12/11/2026 |
| 165 |  Aster |
DOT/USDT | $0.8491 | $163,110 | 02:54:15 12/11/2026 |
| 166 | WhiteBIT |
DOT/USDC | $0.8537 | $151,638 | 02:57:08 12/11/2026 |
| 167 | Bitunix |
DOT/USDT | $0.8531 | $150,038 | 02:57:07 12/11/2026 |
| 168 | ZKE |
DOT/USDC | $0.8538 | $148,638 | 02:57:11 12/11/2026 |
| 169 | Bitbaby |
DOT/USDT | $0.8532 | $143,220 | 02:51:10 12/11/2026 |
| 170 | Kraken |
DOT/USDT | $0.8522 | $141,978 | 02:59:54 12/11/2026 |
| 171 |  ICRYPEX |
DOT/USDT | $0.8301 | $139,881 | 02:57:09 12/11/2026 |
| 172 | Coinbase Exchange |
DOT/GBP | $0.8531 | $138,504 | 02:56:59 12/11/2026 |
| 173 |  PointPay |
DOT/USDT | $0.8540 | $135,727 | 02:57:07 12/11/2026 |
| 174 |  HTX |
DOT/USDT | $0.8523 | $134,974 | 02:57:16 12/11/2026 |
| 175 | BingX |
DOT/USDT | $0.8531 | $133,290 | 02:57:08 12/11/2026 |
| 176 |  Bithumb |
DOT/KRW | $0.8638 | $129,740 | 02:59:24 12/11/2026 |
| 177 | MEXC |
DOT/USDC | $0.8517 | $129,554 | 02:54:16 12/11/2026 |
| 178 | WhiteBIT |
DOT/TRY | $0.8560 | $123,441 | 02:57:08 12/11/2026 |
| 179 |  Bilaxy |
DOT/USDT | $0.8561 | $120,718 | 02:57:07 12/11/2026 |
| 180 | Crypto.com Exchange |
DOT/USD | $0.8576 | $107,367 | 01:51:18 12/11/2026 |
| 181 | MEXC |
DOT/USD1 | $0.8537 | $105,358 | 02:54:16 12/11/2026 |
| 182 | CoinTR |
DOT/TRY | $0.8542 | $105,041 | 03:00:11 12/11/2026 |
| 183 | OKX |
DOT/USDC | $0.8538 | $102,926 | 02:56:23 12/11/2026 |
| 184 |  CoinLion |
DOT/USD | $0.8600 | $94,122.22 | 03:00:11 12/11/2026 |
| 185 |  Bitfinex |
DOT/USD | $0.8528 | $92,709.98 | 02:59:53 12/11/2026 |
| 186 | Biconomy.com |
DOT/USDC | $0.8680 | $91,571.18 | 21:39:08 11/11/2026 |
| 187 |  Bitstamp by Robinhood |
DOT/USD | $0.8520 | $91,051.28 | 02:59:23 12/11/2026 |
| 188 | KuCoin |
DOT/USDC | $0.8608 | $87,929.98 | 02:56:53 12/11/2026 |
| 189 | Niza.io |
DOT/EUR | $0.8521 | $87,500.90 | 02:48:07 12/11/2026 |
| 190 | Pionex |
DOT/USDT | $0.8541 | $86,328.91 | 02:57:08 12/11/2026 |
| 191 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8571 | $85,598.24 | 02:52:21 12/11/2026 |
| 192 | Bitrue |
DOT/XRP | $0.8536 | $80,541.74 | 02:57:08 12/11/2026 |
| 193 | Binance |
DOT/TRY | $0.8542 | $80,111.00 | 02:56:42 12/11/2026 |
| 194 | HTX |
DOT/USDT | $0.8530 | $78,205.27 | 02:59:55 12/11/2026 |
| 195 |  CRMClick |
DOT/USDT | $0.8530 | $78,205.18 | 03:00:11 12/11/2026 |
| 196 | Bitrue |
DOT/USDT | $0.8536 | $77,936.92 | 02:57:08 12/11/2026 |
| 197 | XBO.com |
DOT/USD | $0.8514 | $77,898.89 | 02:57:08 12/11/2026 |
| 198 |  Picol |
DOT/USDT | $0.8541 | $76,165.66 | 03:00:11 12/11/2026 |
| 199 | Kraken |
DOT/USDC | $0.8511 | $73,492.96 | 02:59:25 12/11/2026 |
| 200 | Bitrue |
DOT/SOL | $0.8536 | $72,556.51 | 02:57:08 12/11/2026 |
| 201 | Bit2Me |
DOT/USDC | $0.8511 | $71,803.57 | 02:57:07 12/11/2026 |
| 202 |  CoinUp.io |
DOT/USDT | $0.8589 | $70,628.69 | 13:48:10 09/11/2026 |
| 203 | KCEX |
DOT/USDT | $0.8531 | $70,229.25 | 02:57:07 12/11/2026 |
| 204 |  AlphaX |
DOT/USDT | $0.8536 | $65,835.85 | 02:57:17 12/11/2026 |
| 205 |  Coincall |
DOT/USD | $0.8543 | $64,975.35 | 03:00:15 12/11/2026 |
| 206 |  Revolut (UK) |
DOT/USD | $0.8548 | $64,703.04 | 03:00:11 12/11/2026 |
| 207 | BitTap |
DOT/USDT | $0.8551 | $61,646.65 | 03:00:12 12/11/2026 |
| 208 | WhiteBIT |
DOT/EUR | $0.8532 | $61,443.31 | 02:57:08 12/11/2026 |
| 209 |  Tothemoon |
DOT/USDT | $0.8536 | $60,783.67 | 02:57:07 12/11/2026 |
| 210 |  CriptoSwaps |
DOT/USDT | $0.8541 | $57,452.05 | 03:00:20 12/11/2026 |
| 211 | Cofinex |
DOT/USDC | $0.8518 | $57,434.81 | 03:00:15 12/11/2026 |
| 212 | Deepcoin |
DOT/USDT | $0.8536 | $57,030.33 | 02:57:10 12/11/2026 |
| 213 | MEXC |
DOT/USDC | $0.8501 | $56,484.20 | 02:54:11 12/11/2026 |
| 214 | BVOX |
DOT/USDT | $0.8536 | $55,967.40 | 02:57:07 12/11/2026 |
| 215 | MEXC |
DOT/USD1 | $0.8486 | $54,063.87 | 02:54:11 12/11/2026 |
| 216 | Cofinex |
DOT/USDT | $0.8543 | $51,963.61 | 03:00:11 12/11/2026 |
| 217 | Tothemoon |
DOT/USD | $0.8538 | $48,151.66 | 02:57:07 12/11/2026 |
| 218 |  Binance TR |
DOT/TRY | $0.8540 | $46,452.36 | 02:57:10 12/11/2026 |
| 219 | Coinbase Exchange |
DOT/USDT | $0.8593 | $46,121.93 | 02:56:59 12/11/2026 |
| 220 |  Variational |
DOT/USDC | $0.8530 | $41,645.68 | 02:57:16 12/11/2026 |
| 221 | Binance |
DOT/EUR | $0.8519 | $39,766.67 | 02:56:54 12/11/2026 |
| 222 | Bitbaby |
DOT/USDC | $0.8538 | $39,544.69 | 02:51:10 12/11/2026 |
| 223 | Gate |
DOT/USDC | $0.8520 | $38,108.45 | 02:56:54 12/11/2026 |
| 224 | KTX |
DOT/USDT | $0.8544 | $38,103.36 | 03:00:12 12/11/2026 |
| 225 | Tothemoon |
DOT/EUR | $0.8563 | $37,999.82 | 02:57:07 12/11/2026 |
| 226 | Niza.io |
DOT/USDT | $0.8522 | $35,605.01 | 02:48:07 12/11/2026 |
| 227 | Revolut (UK) |
DOT/EUR | $0.8536 | $33,601.04 | 03:00:11 12/11/2026 |
| 228 | BingX |
DOT/USDC | $0.8538 | $32,971.55 | 02:57:08 12/11/2026 |
| 229 | Bitfinex |
DOT/USDT | $0.8509 | $32,298.77 | 02:59:23 12/11/2026 |
| 230 | Bitrue |
DOT/USDC | $0.8539 | $29,001.21 | 02:57:08 12/11/2026 |
| 231 |  PrimeXBT |
DOT/USDT | $0.8541 | $28,730.68 | 03:00:16 12/11/2026 |
| 232 |  Lighter |
DOT/USDC | $0.8521 | $25,480.54 | 02:57:15 12/11/2026 |
| 233 |  Backpack Exchange |
DOT/USDC | $0.8533 | $25,013.67 | 02:57:15 12/11/2026 |
| 234 | TRAIEX |
DOT/USDC | $0.8538 | $24,874.65 | 03:00:11 12/11/2026 |
| 235 | Binance |
DOT/BTC | $0.8532 | $22,590.98 | 02:56:54 12/11/2026 |
| 236 | XT.COM |
DOT/USDC | $0.8528 | $22,419.69 | 02:57:09 12/11/2026 |
| 237 |  Paribu |
DOT/TRY | $0.8547 | $20,591.89 | 02:59:53 12/11/2026 |
| 238 |  Binance TH |
DOT/USDT | $0.8531 | $20,296.17 | 02:57:09 12/11/2026 |
| 239 | LBank |
DOT/USDC | $0.8538 | $20,277.92 | 02:57:08 12/11/2026 |
| 240 |  TxFlow |
DOT/USDC | $0.8538 | $20,086.90 | 03:01:02 12/11/2026 |
| 241 | WEEX |
DOT/USDC | $0.8528 | $19,716.21 | 02:57:08 12/11/2026 |
| 242 | Bitstamp by Robinhood |
DOT/EUR | $0.8534 | $19,500.06 | 02:59:23 12/11/2026 |
| 243 |  BTCBOX |
DOT/JPY | $0.8508 | $18,733.81 | 02:57:10 12/11/2026 |
| 244 |  BtcTurk | Kripto |
DOT/TRY | $0.8588 | $17,439.11 | 02:57:23 12/11/2026 |
| 245 | Coinbase Exchange |
DOT/BTC | $0.8532 | $17,095.75 | 02:56:59 12/11/2026 |
| 246 | LeveX |
DOT/USDT | $0.8551 | $16,197.96 | 03:00:11 12/11/2026 |
| 247 | BtcTurk | Kripto |
DOT/USDT | $0.8521 | $15,578.62 | 02:57:23 12/11/2026 |
| 248 | LeveX |
DOT/USD | $0.8550 | $14,123.84 | 03:00:16 12/11/2026 |
| 249 |  CoinCola |
DOT/USDT | $0.8541 | $14,115.41 | 03:00:07 12/11/2026 |
| 250 | SunX |
DOT/USDT | $0.8537 | $13,684.67 | 02:57:18 12/11/2026 |
| 251 |  BiFinance |
DOT/USDT | $0.8539 | $13,129.12 | 02:57:07 12/11/2026 |
| 252 |  Indodax |
DOT/IDR | $0.8566 | $12,608.97 | 02:59:54 12/11/2026 |
| 253 |  HyperPay Futures |
DOT/USDT | $0.8540 | $11,894.61 | 03:00:17 12/11/2026 |
| 254 |  CoinDCX |
DOT/INR | $0.9268 | $11,312.42 | 02:57:07 12/11/2026 |
| 255 |  Bitkub |
DOT/THB | $0.8638 | $11,300.63 | 02:57:09 12/11/2026 |
| 256 |  Bybit EU |
DOT/USDC | $0.8529 | $10,798.19 | 02:54:08 12/11/2026 |
| 257 |  Foxbit |
DOT/BRL | $0.8544 | $10,244.22 | 02:57:07 12/11/2026 |
| 258 |  Orderly |
DOT/USDC | $0.8538 | $10,232.02 | 03:00:16 12/11/2026 |
| 259 |  MemeMax |
DOT/USDC | $0.8548 | $10,232.02 | 03:00:16 12/11/2026 |
| 260 | LeveX |
DOT/USDC | $0.8538 | $10,184.06 | 03:00:11 12/11/2026 |
| 261 |  Bitbank |
DOT/JPY | $0.8544 | $10,153.20 | 02:57:10 12/11/2026 |
| 262 | MEXC |
DOT/BTC | $0.8504 | $10,097.64 | 02:54:11 12/11/2026 |
| 263 | KuCoin |
DOT/BTC | $0.8514 | $9,300.15 | 02:56:23 12/11/2026 |
| 264 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8575 | $8,979.98 | 02:35:56 12/11/2026 |
| 265 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8526 | $8,764.15 | 02:55:44 12/11/2026 |
| 266 |  Koinpark |
DOT/USDT | $0.8541 | $8,547.24 | 03:00:11 12/11/2026 |
| 267 |  HitBTC |
DOT/BTC | $0.8515 | $8,011.27 | 02:45:11 12/11/2026 |
| 268 | Changelly |
DOT/BTC | $0.8543 | $8,001.03 | 02:57:07 12/11/2026 |
| 269 | Bybit |
DOT/USDC | $0.8527 | $7,543.97 | 02:54:08 12/11/2026 |
| 270 | idax exchange |
DOT/BTC | $0.8472 | $6,870.11 | 03:00:13 12/11/2026 |
| 271 | Ulink |
DOT/USDT | $0.8537 | $6,518.14 | 02:57:19 12/11/2026 |
| 272 | Revolut (UK) |
DOT/USDC | $0.8510 | $5,691.31 | 03:00:11 12/11/2026 |
| 273 | Tothemoon |
DOT/USDC | $0.8543 | $5,599.55 | 02:57:07 12/11/2026 |
| 274 | BITmarkets |
DOT/USDT | $0.8541 | $5,513.20 | 02:57:07 12/11/2026 |
| 275 | BTSE |
DOT/USDT | $0.8541 | $5,505.81 | 02:57:07 12/11/2026 |
| 276 | B2Z Exchange |
DOT/USDT | $0.8551 | $5,505.68 | 03:00:08 12/11/2026 |
| 277 |  Kanga Exchange |
DOT/USDC | $0.8548 | $5,313.14 | 02:54:07 12/11/2026 |
| 278 |  GroveX |
DOT/USDT | $0.8501 | $4,971.68 | 02:57:07 12/11/2026 |
| 279 |  Bitlo |
DOT/USDT | $0.8521 | $4,877.07 | 03:00:09 12/11/2026 |
| 280 |  BitxEX |
DOT/USDT | $0.8538 | $4,567.80 | 02:57:18 12/11/2026 |
| 281 |  Dzengi |
DOT/USD | $0.8535 | $4,451.42 | 03:00:13 12/11/2026 |
| 282 |  Gemini |
DOT/USD | $0.8555 | $4,447.96 | 02:59:53 12/11/2026 |
| 283 | Kanga Exchange |
DOT/USDT | $0.8541 | $4,200.87 | 02:54:07 12/11/2026 |
| 284 | Kanga Exchange |
DOT/PLN | $0.8574 | $4,048.16 | 02:54:07 12/11/2026 |
| 285 | Azbit |
DOT/USDC | $0.8538 | $4,030.95 | 02:57:10 12/11/2026 |
| 286 | Kraken |
DOT/GBP | $0.8665 | $3,886.06 | 02:59:54 12/11/2026 |
| 287 | Binance |
DOT/FDUSD | $0.8589 | $3,634.43 | 02:56:42 12/11/2026 |
| 288 |  Altcoin Trader |
DOT/ZAR | $0.8706 | $3,409.34 | 02:57:11 12/11/2026 |
| 289 |  Bitcoiva |
DOT/INR | $0.9122 | $3,097.47 | 03:00:10 12/11/2026 |
| 290 | Revolut (UK) |
DOT/GBP | $0.8552 | $2,855.20 | 03:00:11 12/11/2026 |
| 291 | AEGET |
DOT/USDT | $0.8551 | $2,823.06 | 03:00:08 12/11/2026 |
| 292 | BASEKX |
DOT/USDT | $0.8531 | $2,821.45 | 02:57:07 12/11/2026 |
| 293 |  Bullish |
DOT/USDC | $0.8533 | $2,801.14 | 02:57:11 12/11/2026 |
| 294 |  TRIV |
DOT/IDR | $0.8568 | $2,412.55 | 03:00:12 12/11/2026 |
| 295 | TRIV |
DOT/USDT | $0.8541 | $2,412.40 | 03:00:12 12/11/2026 |
| 296 |  Coinone |
DOT/KRW | $0.8780 | $2,121.02 | 02:59:53 12/11/2026 |
| 297 |  EXMO |
DOT/USDC | $0.7648 | $2,091.31 | 02:57:07 12/11/2026 |
| 298 | Kraken |
DOT/ETH | $0.8572 | $1,482.20 | 02:59:54 12/11/2026 |
| 299 |  Tokocrypto |
DOT/USDT | $0.8531 | $1,435.55 | 02:57:09 12/11/2026 |
| 300 |  Biswap v2 |
DOT/WBNB | $0.8567 | $1,263.17 | 02:52:27 12/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 12/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,063,890 với tỷ giá $0.8541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.