Tiền ảo: 36,685 Sàn giao dịch: 905 Vốn hóa: $3,137,313,568,240 Khối lượng (24h): $135,544,290,348 Thị phần: BTC: 58.8%, ETH: 12.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 21:53:00 12/12/2025
Giá Polkadot (DOT)
$2.06 1.39%
0.00002227 BTC 55,440 VND
Thấp: $2.01 Cao: $2.09

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $2.06 $231,420,662 21:03:12 12/12/2025
2 MEXC MEXC DOT/USDT $2.06 $162,107,215 20:54:15 12/12/2025
3 BTCC BTCC DOT/USDT $2.06 $151,398,090 20:57:17 12/12/2025
4 Top.one Top.one DOT/USDT $2.06 $133,900,921 21:03:16 12/12/2025
5 Darkex Exchange Darkex Exchange DOT/USDT $2.06 $129,512,351 21:00:18 12/12/2025
6 Binance Binance DOT/USDT $2.06 $111,976,189 20:54:17 12/12/2025
7 Tapbit Tapbit DOT/USDT $2.06 $100,848,976 20:57:15 12/12/2025
8 OrangeX OrangeX DOT/USDT $2.06 $86,725,643 20:57:15 12/12/2025
9 Koinbay Koinbay DOT/USDT $7.02 $78,241,174 20:54:15 12/12/2025
10 Zedcex Exchange Zedcex Exchange DOT/USDT $2.06 $71,216,044 20:51:15 12/12/2025
11 Ju.com Ju.com DOT/USDT $2.06 $66,924,457 20:45:16 12/12/2025
12 Batonex Batonex DOT/USDT $2.06 $66,890,903 21:00:17 12/12/2025
13 Hibt Hibt DOT/USDT $2.06 $62,669,437 20:54:24 12/12/2025
14 CZR Exchange CZR Exchange DOT/USDT $2.06 $53,833,464 21:00:16 12/12/2025
15 Zedxion Exchange Zedxion Exchange DOT/USDT $2.06 $53,813,612 20:57:17 12/12/2025
16 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.06 $53,631,487 21:00:16 12/12/2025
17 Echobit Echobit DOT/USDT $2.06 $46,000,110 20:57:16 12/12/2025
18 CoinW CoinW DOT/USDT $2.06 $40,105,935 20:57:16 12/12/2025
19 Coinflare Coinflare DOT/USDT $2.07 $39,491,692 21:00:16 12/12/2025
20 BVOX BVOX DOT/USDT $2.06 $36,928,011 20:39:15 12/12/2025
21 BiKing BiKing DOT/USDT $2.06 $33,279,560 21:00:19 12/12/2025
22 FameEX FameEX DOT/USDT $2.06 $32,811,173 20:57:17 12/12/2025
23 OKX OKX DOT/USDT $2.06 $30,356,338 20:55:52 12/12/2025
24 Bybit Bybit DOT/USDT $2.06 $28,105,022 20:54:17 12/12/2025
25 CoinW CoinW DOT/USDT $2.06 $21,897,337 20:54:09 12/12/2025
26 Binance Binance DOT/USDT $2.06 $18,942,687 20:56:54 12/12/2025
27 EasiCoin EasiCoin DOT/USDT $2.06 $18,643,707 21:00:16 12/12/2025
28 Websea Websea DOT/USDT $2.06 $17,961,424 21:00:17 12/12/2025
29 WEEX WEEX DOT/USDT $2.06 $17,720,921 20:57:17 12/12/2025
30 HTX HTX DOT/USDT $2.07 $17,265,542 20:59:54 12/12/2025
31 CRMClick CRMClick DOT/USDT $2.06 $17,236,416 20:54:09 12/12/2025
32 YUBIT YUBIT DOT/USDT $2.06 $16,439,589 20:57:16 12/12/2025
33 Toobit Toobit DOT/USDT $2.06 $16,357,651 20:57:19 12/12/2025
34 Coinlocally Coinlocally DOT/USDT $2.06 $16,099,305 20:54:17 12/12/2025
35 WhiteBIT WhiteBIT DOT/USDT $2.06 $15,743,113 20:54:15 12/12/2025
36 YEX YEX DOT/USDT $2.06 $15,523,584 21:00:17 12/12/2025
37 B2Z Exchange B2Z Exchange DOT/USD $2.06 $15,350,747 21:00:16 12/12/2025
38 BTSE BTSE DOT/USDT $2.06 $15,312,419 20:54:15 12/12/2025
39 LBank LBank DOT/USDT $2.06 $15,262,517 20:57:15 12/12/2025
40 BITmarkets BITmarkets DOT/USDT $2.06 $14,913,828 21:00:16 12/12/2025
41 BVOX BVOX DOT/USDT $2.06 $14,097,294 20:42:09 12/12/2025
42 Coinlocally Coinlocally DOT/USDT $2.06 $13,489,018 21:00:08 12/12/2025
43 Hotcoin Hotcoin DOT/USDT $2.06 $12,255,615 20:57:21 12/12/2025
44 Deepcoin Deepcoin DOT/USDT $2.06 $11,557,871 20:57:15 12/12/2025
45 Bitrue Bitrue DOT/USDT $2.06 $11,523,930 20:57:16 12/12/2025
46 Cofinex Cofinex DOT/USDT $2.06 $11,325,346 21:00:15 12/12/2025
47 Bitget Bitget DOT/USDT $2.06 $11,317,344 20:54:16 12/12/2025
48 Hibt Hibt DOT/USDT $2.06 $10,874,084 20:54:07 12/12/2025
49 AscendEX AscendEX DOT/USDT $2.07 $10,851,714 20:57:15 12/12/2025
50 CoinP CoinP DOT/USDT $2.06 $10,749,158 21:00:08 12/12/2025
51 NovaEx NovaEx DOT/USDT $2.06 $10,228,054 21:00:16 12/12/2025
52 WhiteBIT WhiteBIT DOT/USDT $2.06 $9,755,971 20:54:08 12/12/2025
53 Ourbit Ourbit DOT/USDT $2.06 $9,743,543 20:57:17 12/12/2025
54 CEEX exchange CEEX exchange DOT/USDT $2.06 $9,629,874 21:00:10 12/12/2025
55 4E 4E DOT/USDT $2.06 $9,362,784 20:57:08 12/12/2025
56 Lighter Lighter DOT/USDC $2.06 $9,138,883 21:03:16 12/12/2025
57 Bitunix Bitunix DOT/USDT $2.06 $8,929,315 20:51:16 12/12/2025
58 Millionero Millionero DOT/USDT $2.06 $8,453,125 20:54:15 12/12/2025
59 Zoomex Zoomex DOT/USDT $2.06 $8,442,828 20:57:20 12/12/2025
60 OneBullEx OneBullEx DOT/USDT $2.06 $8,322,687 21:03:20 12/12/2025
61 KCEX KCEX DOT/USDT $2.06 $8,311,122 20:57:16 12/12/2025
62 P2B P2B DOT/USDT $2.07 $7,983,371 20:57:11 12/12/2025
63 BitradeX BitradeX DOT/USDT $2.06 $7,631,917 20:54:15 12/12/2025
64 Biconomy.com Biconomy.com DOT/USDT $2.06 $7,423,589 20:57:15 12/12/2025
65 Hotcoin Hotcoin DOT/USDT $2.06 $7,155,356 20:58:27 12/12/2025
66 Binance Binance DOT/USD $2.06 $6,938,470 20:54:51 12/12/2025
67 MEXC MEXC DOT/USDT $2.06 $6,916,059 20:42:10 12/12/2025
68 CoinChief CoinChief DOT/USDT $2.06 $6,864,052 21:00:17 12/12/2025
69 XXKK XXKK DOT/USDT $2.07 $6,510,798 20:57:11 12/12/2025
70 Gate Gate DOT/USDT $2.06 $6,278,082 20:54:20 12/12/2025
71 Aivora Exchange Aivora Exchange DOT/USDT $2.06 $6,266,649 21:00:18 12/12/2025
72 YUBIT YUBIT DOT/USDT $2.06 $6,250,464 20:57:07 12/12/2025
73 BitbabyExchange BitbabyExchange DOT/USDT $2.06 $6,192,348 21:00:16 12/12/2025
74 FameEX FameEX DOT/USDT $2.06 $6,138,973 20:57:11 12/12/2025
75 KuCoin KuCoin DOT/USDT $2.06 $6,100,112 20:56:53 12/12/2025
76 Bybit Bybit DOT/USDT $2.06 $5,690,535 20:54:08 12/12/2025
77 KuCoin KuCoin DOT/USDT $2.06 $5,505,358 20:54:20 12/12/2025
78 Darkex Exchange Darkex Exchange DOT/USDT $2.06 $5,100,841 21:00:21 12/12/2025
79 SuperEx SuperEx DOT/USDT $2.06 $5,091,517 20:54:10 12/12/2025
80 BTCC BTCC DOT/USDT $2.06 $4,752,308 20:57:10 12/12/2025
81 UZX UZX DOT/USDT $2.06 $4,372,831 20:57:07 12/12/2025
82 Poloniex Poloniex DOT/USDT $2.06 $4,280,661 21:02:53 12/12/2025
83 CZR Exchange CZR Exchange DOT/USDT $2.06 $4,263,722 21:00:12 12/12/2025
84 Zedxion Exchange Zedxion Exchange DOT/USDT $2.06 $4,263,476 21:00:12 12/12/2025
85 Koinbay Koinbay DOT/USDT $2.06 $4,243,981 20:54:12 12/12/2025
86 LBank LBank DOT/USDT $2.06 $4,086,766 20:57:11 12/12/2025
87 Coinbase Exchange Coinbase Exchange DOT/USD $2.06 $4,075,875 20:56:29 12/12/2025
88 Ekbit Ekbit DOT/USDT $2.06 $4,012,784 21:00:16 12/12/2025
89 Bybit Bybit DOT/USD $2.06 $3,973,786 20:54:17 12/12/2025
90 DigiFinex DigiFinex DOT/USDT $2.06 $3,885,045 20:57:07 12/12/2025
91 XT.COM XT.COM DOT/USDT $2.06 $3,792,196 20:57:08 12/12/2025
92 Ourbit Ourbit DOT/USDT $2.06 $3,749,027 20:57:08 12/12/2025
93 CoinCatch CoinCatch DOT/USDT $2.06 $3,720,552 21:00:16 12/12/2025
94 CRMClick CRMClick DOT/USDT $2.06 $3,644,141 20:54:16 12/12/2025
95 HTX HTX DOT/USDT $2.06 $3,643,347 20:54:16 12/12/2025
96 SunX SunX DOT/USDT $2.07 $3,608,875 21:00:08 12/12/2025
97 CoinP CoinP DOT/USDT $2.06 $3,578,953 21:00:15 12/12/2025
98 Tapbit Tapbit DOT/USDT $2.06 $3,546,894 20:57:11 12/12/2025
99 Millionero Millionero DOT/USDT $2.06 $3,443,329 20:54:07 12/12/2025
100 AstralX AstralX DOT/USDT $2.06 $3,421,490 21:00:17 12/12/2025
101 Bibox Bibox DOT/USDT $3.55 $3,311,258 21:00:13 12/12/2025
102 BitMart BitMart DOT/USDT $2.06 $3,254,639 20:57:08 12/12/2025
103 BlockFin BlockFin DOT/USDT $2.06 $3,154,046 21:00:16 12/12/2025
104 VOOX Exchange VOOX Exchange DOT/USDT $2.07 $3,071,849 20:57:18 12/12/2025
105 Gems Trade Gems Trade DOT/USDT $2.06 $3,055,549 21:00:13 12/12/2025
106 OKX OKX DOT/USDT $2.06 $3,049,609 20:56:54 12/12/2025
107 AstralX AstralX DOT/USDT $2.06 $2,797,817 21:00:18 12/12/2025
108 BitradeX BitradeX DOT/USDT $2.06 $2,740,341 20:54:11 12/12/2025
109 YEX YEX DOT/USDT $2.06 $2,596,379 21:00:12 12/12/2025
110 BYDFi BYDFi DOT/USDT $2.06 $2,565,809 21:00:17 12/12/2025
111 ZKE ZKE DOT/USDT $2.06 $2,558,684 21:00:13 12/12/2025
112 Coinbase International Exchange Coinbase International Exchange DOT/USDC $2.06 $2,502,098 21:00:16 12/12/2025
113 Biconomy.com Biconomy.com DOT/USDT $2.06 $2,361,581 20:57:07 12/12/2025
114 Azbit Azbit DOT/USDT $2.06 $2,325,615 20:57:09 12/12/2025
115 DigiFinex DigiFinex DOT/USDT $2.07 $2,252,936 20:57:17 12/12/2025
116 Binance Binance DOT/USDC $2.06 $2,249,213 20:56:54 12/12/2025
117 NovaEx NovaEx DOT/USDT $2.06 $2,247,730 21:00:11 12/12/2025
118 Upbit Upbit DOT/KRW $2.07 $2,159,605 20:56:53 12/12/2025
119 BigONE BigONE DOT/USDT $2.06 $2,060,554 20:54:08 12/12/2025
120 MGBX MGBX DOT/USDT $2.06 $2,042,842 21:00:17 12/12/2025
121 Ju.com Ju.com DOT/USDT $2.06 $2,004,756 20:45:12 12/12/2025
122 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.06 $1,982,591 20:57:07 12/12/2025
123 Tebbit Tebbit DOT/USDT $2.06 $1,968,451 21:00:21 12/12/2025
124 Phemex Phemex DOT/USDT $2.06 $1,959,546 20:57:11 12/12/2025
125 Toobit Toobit DOT/USDT $2.06 $1,902,459 20:57:07 12/12/2025
126 YEX YEX DOT/USD $2.06 $1,896,763 21:00:17 12/12/2025
127 BingX BingX DOT/USDT $2.06 $1,884,167 20:57:10 12/12/2025
128 Pionex Pionex DOT/USDT $2.06 $1,828,445 20:57:17 12/12/2025
129 BlockFin BlockFin DOT/USDT $2.06 $1,825,139 21:00:12 12/12/2025
130 Phemex Phemex DOT/USDT $2.06 $1,792,923 20:57:17 12/12/2025
131 Coinflare Coinflare DOT/USDT $2.06 $1,676,642 21:00:11 12/12/2025
132 Crypto.com Exchange Crypto.com Exchange DOT/USDT $2.06 $1,589,190 20:57:07 12/12/2025
133 MGBX MGBX DOT/USDT $2.06 $1,563,559 21:00:11 12/12/2025
134 Gate Gate DOT/USDT $2.06 $1,546,990 20:56:54 12/12/2025
135 4E 4E DOT/USDT $2.06 $1,534,515 20:57:16 12/12/2025
136 CoinEx CoinEx DOT/USDT $2.07 $1,484,823 20:59:53 12/12/2025
137 BloFin BloFin DOT/USDT $2.06 $1,423,621 20:51:18 12/12/2025
138 Antarctic Antarctic DOT/USDT $2.06 $1,375,561 21:03:20 12/12/2025
139 Kraken Kraken DOT/USD $2.07 $1,361,834 20:59:54 12/12/2025
140 Venus Venus DOT/vDOT $2.06 $1,349,195 21:00:11 12/12/2025
141 Qmall Exchange Qmall Exchange DOT/USDT $2.06 $1,346,343 21:00:17 12/12/2025
142 Zedcex Exchange Zedcex Exchange DOT/USDZ $2.06 $1,340,404 20:54:09 12/12/2025
143 BitTap BitTap DOT/USDT $2.06 $1,321,155 21:00:20 12/12/2025
144 PointPay PointPay DOT/USDT $2.06 $1,243,249 20:57:07 12/12/2025
145 Grvt Grvt DOT/USDT $2.06 $1,231,048 21:03:16 12/12/2025
146 Tebbit Tebbit DOT/USDT $2.07 $1,141,911 21:00:13 12/12/2025
147 BitKan BitKan DOT/USDT $2.06 $1,112,542 21:00:10 12/12/2025
148 BloFin BloFin DOT/USDT $2.06 $1,089,535 20:57:11 12/12/2025
149 Bitunix Bitunix DOT/USDT $2.06 $1,073,705 20:51:11 12/12/2025
150 Hyperliquid Hyperliquid DOT/USD $2.06 $1,054,681 20:57:16 12/12/2025
151 GroveX GroveX DOT/USDT $2.06 $1,024,430 20:57:08 12/12/2025
152 Mandala Exchange Mandala Exchange DOT/USDT $2.06 $982,562 21:00:11 12/12/2025
153 Changelly PRO Changelly PRO DOT/USDT $2.06 $982,562 21:00:15 12/12/2025
154 Gleec BTC Gleec BTC DOT/USDT $2.06 $982,562 21:00:10 12/12/2025
155 FMFW.io FMFW.io DOT/USD $2.06 $982,358 21:00:11 12/12/2025
156 ZKE ZKE DOT/USDC $2.06 $966,198 21:00:13 12/12/2025
157 Bitcastle Bitcastle DOT/USDT $2.06 $958,773 21:00:19 12/12/2025
158 UEEx UEEx DOT/USDT $2.06 $947,785 20:54:09 12/12/2025
159 Backpack Exchange Backpack Exchange DOT/USDC $2.06 $919,131 20:57:16 12/12/2025
160 BitbabyExchange BitbabyExchange DOT/USDT $2.06 $912,233 21:00:11 12/12/2025
161 Aivora Exchange Aivora Exchange DOT/USDT $2.06 $899,146 21:00:11 12/12/2025
162 BYDFi BYDFi DOT/USDT $2.06 $789,078 20:57:11 12/12/2025
163 SunX SunX DOT/USDT $2.06 $780,704 21:03:17 12/12/2025
164 EdgeX EdgeX DOT/USD $2.06 $779,581 21:03:15 12/12/2025
165 CriptoSwaps CriptoSwaps DOT/USDT $2.06 $730,646 21:00:13 12/12/2025
166 EXMO EXMO DOT/USDT $2.06 $724,192 20:54:08 12/12/2025
167 EXMO.ME EXMO.ME DOT/USDT $2.07 $720,835 21:00:09 12/12/2025
168 KCEX KCEX DOT/USDT $2.06 $720,688 20:57:09 12/12/2025
169 EasiCoin EasiCoin DOT/USDT $2.06 $718,225 21:00:12 12/12/2025
170 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.07 $716,147 21:00:09 12/12/2025
171 BITmarkets BITmarkets DOT/USD $2.06 $704,381 21:00:13 12/12/2025
172 B2Z Exchange B2Z Exchange DOT/USD $2.06 $704,381 21:00:11 12/12/2025
173 Dex-Trade Dex-Trade DOT/USDT $2.06 $702,746 20:54:07 12/12/2025
174 MEXC MEXC DOT/BTC $2.06 $697,234 20:42:10 12/12/2025
175 AscendEX AscendEX DOT/USDT $2.07 $682,641 20:57:12 12/12/2025
176 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $2.07 $653,638 21:00:09 12/12/2025
177 Binance Binance DOT/BTC $2.06 $648,636 20:56:54 12/12/2025
178 LeveX LeveX DOT/USDT $2.06 $620,352 21:00:16 12/12/2025
179 Bithumb Bithumb DOT/KRW $2.08 $613,341 20:59:53 12/12/2025
180 Bitcastle Bitcastle DOT/USDT $2.06 $598,829 21:00:10 12/12/2025
181 AIA Exchange AIA Exchange DOT/USDT $2.07 $593,011 21:00:12 12/12/2025
182 OKX OKX DOT/USD $2.06 $581,240 20:55:52 12/12/2025
183 BitxEX BitxEX DOT/USDT $2.06 $578,388 21:00:17 12/12/2025
184 Pionex Pionex DOT/USDT $2.06 $574,894 20:57:08 12/12/2025
185 Bitget Bitget DOT/USDT $2.06 $558,851 20:54:10 12/12/2025
186 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $2.07 $545,863 21:00:09 12/12/2025
187 Millionero Millionero DOT/USDC $2.06 $545,026 20:54:07 12/12/2025
188 Fastex Fastex DOT/USDC $2.06 $539,363 20:57:07 12/12/2025
189 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $2.06 $527,452 21:00:17 12/12/2025
190 Picol Picol DOT/USDT $2.07 $507,549 21:00:12 12/12/2025
191 Bibox Bibox 5DOT/USD $3.96 $500,462 21:00:13 12/12/2025
192 Fastex Fastex DOT/USDT $2.06 $483,962 20:57:07 12/12/2025
193 NovaEx NovaEx DOT/USD $2.06 $473,063 21:00:16 12/12/2025
194 LBank LBank DOT/USDC $2.07 $469,322 20:57:11 12/12/2025
195 Bitunix Bitunix DOT/USD $2.06 $466,703 20:51:16 12/12/2025
196 Coinstore Coinstore DOT/USDT $2.06 $437,614 20:57:08 12/12/2025
197 Bitvavo Bitvavo DOT/EUR $2.07 $429,802 20:57:07 12/12/2025
198 Bitrue Bitrue DOT/XRP $2.07 $413,423 20:57:08 12/12/2025
199 WhiteBIT WhiteBIT DOT/TRY $2.06 $390,608 20:54:08 12/12/2025
200 WhiteBIT WhiteBIT DOT/USDC $2.06 $388,913 20:54:08 12/12/2025
201 Nivex Nivex DOT/USDT $2.07 $381,087 21:00:10 12/12/2025
202 Kraken Kraken DOT/EUR $2.06 $369,008 20:59:54 12/12/2025
203 ICRYPEX ICRYPEX DOT/USDT $2.04 $367,991 21:00:12 12/12/2025
204 TGEX TGEX DOT/USDT $2.06 $363,935 20:57:25 12/12/2025
205 Bitrue Bitrue DOT/SOL $2.06 $362,263 20:57:08 12/12/2025
206 Bit2Me Bit2Me DOT/EUR $2.06 $354,934 20:57:07 12/12/2025
207 Bullish Bullish DOT/USDC $2.06 $350,845 20:57:11 12/12/2025
208 BIT BIT DOT/USDT $2.06 $348,205 21:02:57 12/12/2025
209 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $2.06 $340,826 20:59:53 12/12/2025
210 Niza.io Niza.io DOT/USD $2.06 $336,602 20:57:10 12/12/2025
211 Binance Binance DOT/EUR $2.06 $328,521 20:56:54 12/12/2025
212 PrimeXBT PrimeXBT DOT/USDT $2.06 $326,653 21:00:17 12/12/2025
213 Gate Gate DOT/USDC $2.06 $302,754 20:56:54 12/12/2025
214 Binance Binance DOT/TRY $2.05 $302,522 20:56:42 12/12/2025
215 BiFinance BiFinance DOT/USDT $2.06 $300,323 20:54:11 12/12/2025
216 Paribu Paribu DOT/TRY $2.07 $300,020 20:57:53 12/12/2025
217 Bitrue Bitrue DOT/USDT $2.06 $271,240 20:57:08 12/12/2025
218 Binance Binance DOT/FDUSD $2.06 $269,506 20:56:54 12/12/2025
219 Cofinex Cofinex DOT/USDC $2.06 $264,117 21:00:15 12/12/2025
220 BitMEX BitMEX DOT/USD $2.06 $258,533 20:57:20 12/12/2025
221 Bit2Me Bit2Me DOT/USDC $2.06 $247,309 20:57:07 12/12/2025
222 Bitazza Bitazza DOT/USDT $2.06 $244,792 21:00:11 12/12/2025
223 Zedcex Exchange Zedcex Exchange DOT/USDT $2.06 $239,722 20:54:09 12/12/2025
224 Deribit Deribit DOT/USDC $2.07 $237,694 21:00:51 12/12/2025
225 Binance TR Binance TR DOT/TRY $2.05 $229,237 20:57:08 12/12/2025
226 Azbit Azbit DOT/USDC $2.06 $222,375 20:57:09 12/12/2025
227 Coincall Coincall DOT/USD $2.06 $217,859 21:03:16 12/12/2025
228 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.06 $216,585 20:54:17 12/12/2025
229 AscendEX AscendEX DOT/USD $2.06 $203,214 20:57:12 12/12/2025
230 Bitget Bitget DOT/USDC $2.06 $201,236 20:54:10 12/12/2025
231 Paradex Paradex DOT/USD $2.06 $198,534 21:03:16 12/12/2025
232 Koinpark Koinpark DOT/INR $2.03 $185,059 21:00:10 12/12/2025
233 BingX BingX DOT/USDC $2.07 $179,955 20:57:10 12/12/2025
234 XT.COM XT.COM DOT/USDC $2.06 $179,822 20:57:08 12/12/2025
235 CoinUp.io CoinUp.io DOT/USDT $2.06 $177,785 20:54:18 12/12/2025
236 LCX Exchange LCX Exchange DOT/EUR $2.06 $173,090 21:00:10 12/12/2025
237 LeveX LeveX DOT/USDC $2.07 $169,325 21:00:08 12/12/2025
238 CoinEx CoinEx DOT/USDC $2.07 $167,875 20:59:23 12/12/2025
239 UZX UZX DOT/ETH $2.06 $163,909 20:57:07 12/12/2025
240 Coinbase Exchange Coinbase Exchange DOT/BTC $2.06 $161,531 20:57:00 12/12/2025
241 WhiteBIT WhiteBIT DOT/EUR $2.05 $159,991 20:54:08 12/12/2025
242 Coinbase Exchange Coinbase Exchange DOT/EUR $2.06 $154,297 20:57:00 12/12/2025
243 LeveX LeveX DOT/USD $2.06 $153,664 21:00:16 12/12/2025
244 Tothemoon Tothemoon DOT/EUR $2.06 $151,021 20:57:11 12/12/2025
245 MEXC MEXC DOT/USDC $2.06 $149,549 20:54:15 12/12/2025
246 Delta Exchange Delta Exchange DOT/USDT $2.06 $148,909 21:00:17 12/12/2025
247 KoinBX KoinBX DOT/USDT $2.07 $147,951 21:00:12 12/12/2025
248 Cofinex Cofinex DOT/USD $2.06 $144,789 21:00:15 12/12/2025
249 KuCoin KuCoin DOT/USD $2.06 $141,966 20:54:20 12/12/2025
250 CoinCatch CoinCatch DOT/USDT $2.07 $131,678 21:00:11 12/12/2025
251 Mandala Exchange Mandala Exchange DOT/USDT $2.06 $128,671 21:00:15 12/12/2025
252 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $2.06 $128,512 20:54:23 12/12/2025
253 Gleec BTC Gleec BTC DOT/USDT $2.06 $128,396 21:00:16 12/12/2025
254 WEEX WEEX DOT/USDT $2.06 $128,004 20:57:11 12/12/2025
255 HitBTC HitBTC DOT/USDT $2.06 $127,802 20:54:15 12/12/2025
256 Cryptonex Cryptonex DOT/USDT $2.07 $127,028 21:00:11 12/12/2025
257 CoinCola CoinCola DOT/USDT $2.06 $125,555 21:00:11 12/12/2025
258 BitTap BitTap DOT/USDT $2.06 $125,360 21:00:10 12/12/2025
259 BitStorage BitStorage DOT/USDT $2.06 $121,707 20:54:07 12/12/2025
260 Coinbase Exchange Coinbase Exchange DOT/GBP $2.06 $119,393 20:57:00 12/12/2025
261 BitbabyExchange BitbabyExchange DOT/USDC $2.07 $114,398 21:00:11 12/12/2025
262 CoinUp.io CoinUp.io DOT/USDT $2.06 $111,181 20:54:08 12/12/2025
263 Bybit Bybit DOT/USDC $2.06 $110,487 20:54:08 12/12/2025
264 OKX OKX DOT/USD $2.06 $109,260 20:56:54 12/12/2025
265 Bilaxy Bilaxy DOT/USDT $2.05 $108,618 21:00:11 12/12/2025
266 BlueBit BlueBit DOT/USDT $2.06 $107,337 21:00:21 12/12/2025
267 EXMO EXMO DOT/USDC $2.06 $101,299 20:54:08 12/12/2025
268 Blynex Blynex DOT/USDT $2.06 $93,581.43 20:51:11 12/12/2025
269 Tothemoon Tothemoon DOT/USD $2.06 $92,961.30 20:57:11 12/12/2025
270 Niza.io Niza.io DOT/EUR $2.06 $90,661.57 20:57:10 12/12/2025
271 WEEX WEEX DOT/USDC $2.07 $90,655.92 20:57:11 12/12/2025
272 BitDelta BitDelta DOT/USDT $2.06 $90,599.07 21:00:11 12/12/2025
273 Bitso Bitso DOT/USD $2.07 $89,251.90 20:59:53 12/12/2025
274 Kraken Kraken DOT/USDT $2.06 $78,019.21 20:59:54 12/12/2025
275 Aster Aster DOT/USDT $2.05 $71,617.19 20:54:15 12/12/2025
276 Emirex Emirex DOT/USDC $2.06 $70,550.59 21:00:12 12/12/2025
277 KuCoin KuCoin DOT/USDC $2.06 $69,994.49 20:56:53 12/12/2025
278 BIT BIT DOT/USDT $2.06 $69,272.27 21:00:52 12/12/2025
279 Bitkub Bitkub DOT/THB $2.06 $68,898.08 20:45:12 12/12/2025
280 Dex-Trade Dex-Trade DOT/BTC $2.06 $65,414.87 20:54:07 12/12/2025
281 MEXC MEXC DOT/USDC $2.06 $62,096.44 20:42:10 12/12/2025
282 Flipster Flipster DOT/USDT $2.06 $60,585.12 21:00:18 12/12/2025
283 Bybit EU Bybit EU DOT/USDC $2.06 $59,381.09 20:57:12 12/12/2025
284 Gate Gate DOT/BTC $2.06 $58,956.18 20:56:54 12/12/2025
285 LeveX LeveX DOT/USDT $2.07 $58,620.87 21:00:08 12/12/2025
286 ONUS Pro ONUS Pro DOT/VNDC $2.06 $57,538.14 20:54:16 12/12/2025
287 Cofinex Cofinex DOT/USDT $2.06 $54,986.93 21:00:13 12/12/2025
288 Koinpark Koinpark DOT/USDT $2.06 $52,868.56 21:00:10 12/12/2025
289 BitStorage BitStorage DOT/BTC $2.06 $52,800.05 20:54:07 12/12/2025
290 Bitrue Bitrue DOT/USDC $2.06 $52,586.01 20:57:08 12/12/2025
291 Dzengi.com Dzengi.com DOT/USD $2.06 $52,261.02 20:57:14 12/12/2025
292 Cofinex Cofinex DOT/USDC $2.06 $51,863.45 21:00:13 12/12/2025
293 Binance Binance DOT/BNB $2.06 $49,853.09 20:56:54 12/12/2025
294 CoinDCX CoinDCX DOT/INR $2.08 $45,822.97 21:00:15 12/12/2025
295 PointPay PointPay DOT/USDC $2.06 $45,775.91 20:57:07 12/12/2025
296 ONUS Pro ONUS Pro DOT/USDT $2.06 $44,525.81 20:54:16 12/12/2025
297 BTCBOX BTCBOX DOT/JPY $2.06 $44,520.88 21:00:08 12/12/2025
298 BTSE BTSE DOT/USDT $2.06 $43,344.79 20:54:08 12/12/2025
299 B2Z Exchange B2Z Exchange DOT/USDT $2.06 $43,342.51 21:00:11 12/12/2025
300 BITmarkets BITmarkets DOT/USDT $2.06 $43,342.51 21:00:13 12/12/2025

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:12 12/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,420,662 với tỷ giá $2.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 920 đánh giá