Polkadot DOT
Xếp hạng #31
10:48:00 10/01/2026
Giá Polkadot (DOT)
$2.08 -1.1%
0.00002298 BTC
55,574 VND
Thấp: $2.05
Cao: $2.13
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.07 | $186,236,630 | 10:03:08 10/01/2026 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.07 | $115,894,290 | 10:00:17 10/01/2026 |
| 3 |  Top.one |
DOT/USDT | $2.07 | $102,985,315 | 10:03:17 10/01/2026 |
| 4 |  Binance |
DOT/USDT | $2.07 | $90,092,363 | 09:54:17 10/01/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,118,140 | 09:57:15 10/01/2026 |
| 6 |  Tapbit |
DOT/USDT | $2.07 | $72,776,476 | 09:57:15 10/01/2026 |
| 7 |  Zedcex Exchange |
DOT/USDT | $2.07 | $72,451,046 | 09:54:15 10/01/2026 |
| 8 |  OrangeX |
DOT/USDT | $2.07 | $68,823,851 | 09:54:15 10/01/2026 |
| 9 |  Batonex |
DOT/USDT | $2.07 | $54,670,386 | 10:00:16 10/01/2026 |
| 10 |  Ju.com |
DOT/USDT | $2.07 | $53,937,958 | 09:54:15 10/01/2026 |
| 11 |  Hibt |
DOT/USDT | $2.08 | $47,906,106 | 09:57:22 10/01/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $2.07 | $45,966,529 | 10:00:15 10/01/2026 |
| 13 |  CZR Exchange |
DOT/USDT | $2.07 | $41,533,487 | 09:54:16 10/01/2026 |
| 14 |  Zedxion Exchange |
DOT/USDT | $2.07 | $41,501,604 | 10:00:16 10/01/2026 |
| 15 |  OKX |
DOT/USDT | $2.07 | $31,738,445 | 09:55:51 10/01/2026 |
| 16 |  CoinW |
DOT/USDT | $2.07 | $30,705,631 | 09:57:17 10/01/2026 |
| 17 |  Bybit |
DOT/USDT | $2.07 | $28,847,159 | 09:54:16 10/01/2026 |
| 18 |  Echobit |
DOT/USDT | $2.07 | $26,339,071 | 10:00:16 10/01/2026 |
| 19 |  FameEX |
DOT/USDT | $2.07 | $26,241,529 | 09:57:16 10/01/2026 |
| 20 |  BiKing |
DOT/USDT | $2.07 | $26,068,947 | 09:57:17 10/01/2026 |
| 21 |  WhiteBIT |
DOT/USDT | $2.07 | $19,776,349 | 09:48:15 10/01/2026 |
| 22 |  WEEX |
DOT/USDT | $2.07 | $16,712,015 | 09:57:16 10/01/2026 |
| 23 |  B2Z Exchange |
DOT/USD | $2.07 | $14,577,832 | 10:00:16 10/01/2026 |
| 24 |  BTSE |
DOT/USDT | $2.07 | $14,575,193 | 09:57:15 10/01/2026 |
| 25 |  BitMart |
DOT/USDT | $2.07 | $14,402,811 | 09:57:15 10/01/2026 |
| 26 |  Coinlocally |
DOT/USDT | $2.07 | $14,396,638 | 10:00:17 10/01/2026 |
| 27 |  EasiCoin |
DOT/USDT | $2.07 | $14,318,811 | 10:00:16 10/01/2026 |
| 28 |  Coinflare |
DOT/USDT | $2.08 | $14,208,436 | 10:00:15 10/01/2026 |
| 29 |  Websea |
DOT/USDT | $2.07 | $14,186,585 | 10:00:18 10/01/2026 |
| 30 |  BITmarkets |
DOT/USDT | $2.07 | $14,163,305 | 10:00:15 10/01/2026 |
| 31 |  YEX |
DOT/USDT | $2.07 | $14,160,510 | 10:00:16 10/01/2026 |
| 32 |  NovaEx |
DOT/USDT | $2.07 | $13,006,700 | 10:00:16 10/01/2026 |
| 33 |  LBank |
DOT/USDT | $2.07 | $12,120,979 | 09:57:15 10/01/2026 |
| 34 |  Bitget |
DOT/USDT | $2.07 | $11,881,078 | 09:54:16 10/01/2026 |
| 35 |  Cofinex |
DOT/USDT | $2.07 | $11,878,453 | 10:00:17 10/01/2026 |
| 36 |  CoinP |
DOT/USDT | $2.07 | $11,404,496 | 10:00:07 10/01/2026 |
| 37 | CoinW |
DOT/USDT | $2.07 | $11,132,796 | 09:54:12 10/01/2026 |
| 38 |  Millionero |
DOT/USDT | $2.07 | $10,732,913 | 09:54:15 10/01/2026 |
| 39 |  AscendEX |
DOT/USDT | $2.07 | $10,631,764 | 09:57:15 10/01/2026 |
| 40 |  EagleX |
DOT/USDT | $2.07 | $10,325,012 | 10:00:15 10/01/2026 |
| 41 |  Hotcoin |
DOT/USDT | $2.07 | $10,291,488 | 09:57:20 10/01/2026 |
| 42 |  OneEx |
DOT/USDT | $2.07 | $9,715,729 | 10:00:16 10/01/2026 |
| 43 |  Deepcoin |
DOT/USDT | $2.07 | $9,190,129 | 09:57:15 10/01/2026 |
| 44 |  Zoomex |
DOT/USDT | $2.07 | $8,648,840 | 09:57:16 10/01/2026 |
| 45 | Binance |
DOT/USDT | $2.07 | $8,613,057 | 09:56:54 10/01/2026 |
| 46 |  Toobit |
DOT/USDT | $2.07 | $8,568,753 | 09:57:17 10/01/2026 |
| 47 |  KCEX |
DOT/USDT | $2.07 | $8,348,776 | 09:57:15 10/01/2026 |
| 48 |  Bitrue |
DOT/USDT | $2.07 | $8,060,242 | 09:57:16 10/01/2026 |
| 49 | OneEx |
DOT/USDT | $2.07 | $8,013,997 | 10:00:11 10/01/2026 |
| 50 |  CoinChief |
DOT/USDT | $2.07 | $7,686,061 | 10:00:16 10/01/2026 |
| 51 |  BVOX |
DOT/USDT | $2.07 | $7,585,830 | 09:57:12 10/01/2026 |
| 52 |  Ourbit |
DOT/USDT | $2.07 | $7,317,865 | 09:57:15 10/01/2026 |
| 53 |  BitradeX |
DOT/USDT | $2.07 | $6,840,365 | 09:57:15 10/01/2026 |
| 54 |  Biconomy.com |
DOT/USDT | $2.07 | $6,713,913 | 09:54:15 10/01/2026 |
| 55 | OneBullEx |
DOT/USDT | $2.07 | $6,662,790 | 10:03:22 10/01/2026 |
| 56 |  Bibox |
5DOT/USD | $2.09 | $6,375,294 | 10:00:10 10/01/2026 |
| 57 |  YUBIT |
DOT/USDT | $2.07 | $6,276,388 | 09:57:15 10/01/2026 |
| 58 |  AstralX |
DOT/USDT | $2.07 | $5,924,165 | 10:00:11 10/01/2026 |
| 59 | WhiteBIT |
DOT/USDT | $2.07 | $5,773,239 | 09:48:12 10/01/2026 |
| 60 |  Bitunix |
DOT/USDT | $2.07 | $5,693,560 | 09:57:16 10/01/2026 |
| 61 |  Ekbit |
DOT/USDT | $2.07 | $5,645,114 | 10:00:17 10/01/2026 |
| 62 | Coinlocally |
DOT/USDT | $2.07 | $5,617,564 | 10:00:10 10/01/2026 |
| 63 |  HTX |
DOT/USDT | $2.07 | $4,978,352 | 09:59:54 10/01/2026 |
| 64 |  CRMClick |
DOT/USDT | $2.07 | $4,976,714 | 10:00:09 10/01/2026 |
| 65 |  BitbabyExchange |
DOT/USDT | $2.07 | $4,847,408 | 10:00:24 10/01/2026 |
| 66 |  Aivora Exchange |
DOT/USDT | $2.07 | $4,817,316 | 10:00:17 10/01/2026 |
| 67 | Hibt |
DOT/USDT | $2.07 | $4,772,477 | 09:57:10 10/01/2026 |
| 68 |  Gate |
DOT/USDT | $2.07 | $4,723,600 | 09:54:19 10/01/2026 |
| 69 |  KuCoin |
DOT/USDT | $2.07 | $4,673,421 | 09:54:19 10/01/2026 |
| 70 |  CEEX exchange |
DOT/USDT | $2.08 | $4,465,250 | 10:00:09 10/01/2026 |
| 71 |  4E |
DOT/USDT | $2.07 | $4,262,540 | 10:00:11 10/01/2026 |
| 72 |  BTCC |
DOT/USDT | $2.07 | $4,097,304 | 09:57:15 10/01/2026 |
| 73 |  Coinbase Exchange |
DOT/USD | $2.07 | $3,766,688 | 09:56:29 10/01/2026 |
| 74 |  MEXC |
DOT/USDT | $2.07 | $3,552,400 | 09:54:07 10/01/2026 |
| 75 |  P2B |
DOT/USDT | $2.07 | $3,529,755 | 09:57:18 10/01/2026 |
| 76 | Millionero |
DOT/USDT | $2.07 | $3,494,347 | 09:54:12 10/01/2026 |
| 77 |  CoinCatch |
DOT/USDT | $2.07 | $3,451,731 | 10:03:16 10/01/2026 |
| 78 | CoinP |
DOT/USDT | $2.07 | $3,442,615 | 10:00:17 10/01/2026 |
| 79 |  XXKK |
DOT/USDT | $2.07 | $3,361,802 | 09:57:07 10/01/2026 |
| 80 | Bibox |
DOT/USDT | $3.55 | $3,306,117 | 10:00:10 10/01/2026 |
| 81 | BitMart |
DOT/USDT | $2.07 | $3,138,934 | 09:57:08 10/01/2026 |
| 82 |  Grvt |
DOT/USDT | $2.07 | $3,068,731 | 09:54:16 10/01/2026 |
| 83 | FameEX |
DOT/USDT | $2.07 | $3,049,906 | 09:57:07 10/01/2026 |
| 84 |  SpireX |
DOT/USDT | $2.15 | $2,890,685 | 08:57:12 08/01/2026 |
| 85 | Bybit |
DOT/USDT | $2.07 | $2,848,665 | 09:54:09 10/01/2026 |
| 86 | OKX |
DOT/USDT | $2.07 | $2,617,646 | 09:56:54 10/01/2026 |
| 87 |  Gems Trade |
DOT/USDT | $2.07 | $2,615,854 | 09:57:11 10/01/2026 |
| 88 |  BlockFin |
DOT/USDT | $2.07 | $2,483,571 | 09:54:07 10/01/2026 |
| 89 | YUBIT |
DOT/USDT | $2.07 | $2,440,019 | 09:57:11 10/01/2026 |
| 90 | BlockFin |
DOT/USDT | $2.07 | $2,425,131 | 09:54:15 10/01/2026 |
| 91 | Darkex Exchange |
DOT/USDT | $2.07 | $2,420,190 | 10:00:12 10/01/2026 |
| 92 | Hotcoin |
DOT/USDT | $2.07 | $2,395,606 | 09:58:14 10/01/2026 |
| 93 | EagleX |
DOT/USDT | $2.07 | $2,324,776 | 10:00:08 10/01/2026 |
| 94 |  SuperEx |
DOT/USDT | $2.08 | $2,318,895 | 10:00:10 10/01/2026 |
| 95 |  VOOX Exchange |
DOT/USDT | $2.07 | $2,289,780 | 09:57:18 10/01/2026 |
| 96 | WhiteBIT |
DOT/TRY | $2.08 | $2,195,072 | 09:48:12 10/01/2026 |
| 97 |  Poloniex |
DOT/USDT | $2.07 | $2,118,377 | 09:59:23 10/01/2026 |
| 98 |  DigiFinex |
DOT/USDT | $2.07 | $2,079,678 | 09:42:07 10/01/2026 |
| 99 | BitradeX |
DOT/USDT | $2.07 | $2,075,390 | 09:57:07 10/01/2026 |
| 100 |  UZX |
DOT/USDT | $2.07 | $2,074,780 | 09:51:18 10/01/2026 |
| 101 |  BYDFi |
DOT/USDT | $2.07 | $2,037,188 | 10:00:17 10/01/2026 |
| 102 | Koinbay |
DOT/USDT | $2.07 | $2,035,992 | 09:57:08 10/01/2026 |
| 103 | CZR Exchange |
DOT/USDT | $2.07 | $2,031,930 | 10:00:12 10/01/2026 |
| 104 | Zedxion Exchange |
DOT/USDT | $2.07 | $2,030,662 | 10:00:10 10/01/2026 |
| 105 | DigiFinex |
DOT/USDT | $2.08 | $1,966,111 | 09:57:16 10/01/2026 |
| 106 |  SunX |
DOT/USDT | $2.07 | $1,936,669 | 10:00:09 10/01/2026 |
| 107 | Binance |
DOT/USDC | $2.07 | $1,933,526 | 09:56:42 10/01/2026 |
| 108 | LBank |
DOT/USDT | $2.08 | $1,923,613 | 09:57:09 10/01/2026 |
| 109 | Tapbit |
DOT/USDT | $2.07 | $1,889,423 | 09:57:08 10/01/2026 |
| 110 |  Bitcoiva |
DOT/USDT | $2.07 | $1,822,926 | 10:00:12 10/01/2026 |
| 111 | NovaEx |
DOT/USDT | $2.07 | $1,817,286 | 10:00:11 10/01/2026 |
| 112 |  Azbit |
DOT/USDT | $2.08 | $1,788,068 | 09:57:07 10/01/2026 |
| 113 |  Tebbit |
DOT/USDT | $2.07 | $1,729,715 | 10:00:10 10/01/2026 |
| 114 |  XT.COM |
DOT/USDT | $2.07 | $1,722,358 | 09:57:08 10/01/2026 |
| 115 | Ekbit |
DOT/USDT | $2.07 | $1,721,583 | 10:00:10 10/01/2026 |
| 116 | YEX |
DOT/USD | $2.07 | $1,692,867 | 10:00:16 10/01/2026 |
| 117 | Ourbit |
DOT/USDT | $2.07 | $1,657,463 | 09:54:11 10/01/2026 |
| 118 | Ju.com |
DOT/USDT | $2.07 | $1,656,829 | 09:54:09 10/01/2026 |
| 119 |  MGBX |
DOT/USDT | $2.07 | $1,640,428 | 10:00:16 10/01/2026 |
| 120 | KuCoin |
DOT/USDT | $2.07 | $1,634,606 | 09:56:55 10/01/2026 |
| 121 | WhiteBIT |
DOT/USDC | $2.07 | $1,579,843 | 09:48:12 10/01/2026 |
| 122 | Biconomy.com |
DOT/USDT | $2.07 | $1,546,154 | 09:54:09 10/01/2026 |
| 123 |  Pionex |
DOT/USDT | $2.07 | $1,502,646 | 09:57:16 10/01/2026 |
| 124 |  BloFin |
DOT/USDT | $2.08 | $1,484,175 | 09:57:11 10/01/2026 |
| 125 |  Paradex |
DOT/USD | $2.07 | $1,414,466 | 10:03:15 10/01/2026 |
| 126 |  Coinbase International Exchange |
DOT/USDC | $2.07 | $1,367,983 | 10:00:16 10/01/2026 |
| 127 |  Bitcastle |
DOT/USDT | $2.07 | $1,310,442 | 10:00:13 10/01/2026 |
| 128 |  BitTap |
DOT/USDT | $2.07 | $1,280,395 | 09:57:16 10/01/2026 |
| 129 |  Upbit |
DOT/KRW | $2.10 | $1,235,226 | 09:56:54 10/01/2026 |
| 130 | Zedcex Exchange |
DOT/USDZ | $2.07 | $1,229,102 | 09:57:09 10/01/2026 |
| 131 |  ZKE |
DOT/USDT | $2.07 | $1,219,243 | 10:00:13 10/01/2026 |
| 132 |  Venus |
DOT/vDOT | $2.07 | $1,206,831 | 09:57:11 10/01/2026 |
| 133 | YEX |
DOT/USDT | $2.07 | $1,158,803 | 10:00:12 10/01/2026 |
| 134 |  Phemex |
DOT/USDT | $2.08 | $1,149,031 | 09:57:12 10/01/2026 |
| 135 |  Backpack Exchange |
DOT/USDC | $2.07 | $1,130,882 | 09:57:16 10/01/2026 |
| 136 |  BigONE |
DOT/USDT | $2.07 | $1,027,467 | 09:57:09 10/01/2026 |
| 137 | Bitcastle |
DOT/USDT | $2.07 | $1,023,012 | 10:00:19 10/01/2026 |
| 138 | NovaEx |
DOT/USD | $2.07 | $996,048 | 10:00:16 10/01/2026 |
| 139 | 4E |
DOT/USDT | $2.07 | $973,214 | 10:00:15 10/01/2026 |
| 140 |  BingX |
DOT/USDT | $2.07 | $932,342 | 09:54:12 10/01/2026 |
| 141 |  Hyperliquid |
DOT/USD | $2.07 | $919,860 | 09:57:15 10/01/2026 |
| 142 | CRMClick |
DOT/USDT | $2.07 | $903,473 | 10:00:15 10/01/2026 |
| 143 | HTX |
DOT/USDT | $2.07 | $903,457 | 09:54:17 10/01/2026 |
| 144 | ZKE |
DOT/USDC | $2.07 | $887,419 | 10:00:13 10/01/2026 |
| 145 | MGBX |
DOT/USDT | $2.07 | $864,264 | 10:00:09 10/01/2026 |
| 146 |  GroveX |
DOT/USDT | $2.08 | $859,140 | 09:54:09 10/01/2026 |
| 147 | Toobit |
DOT/USDT | $2.07 | $785,974 | 09:57:11 10/01/2026 |
| 148 |  EdgeX |
DOT/USD | $2.07 | $775,390 | 10:03:15 10/01/2026 |
| 149 |  Qmall Exchange |
DOT/USDT | $2.07 | $709,706 | 09:57:07 10/01/2026 |
| 150 | Gate |
DOT/USDT | $2.07 | $699,710 | 09:56:24 10/01/2026 |
| 151 |  EXMO.ME |
DOT/USDT | $2.07 | $699,529 | 10:00:12 10/01/2026 |
| 152 |  EXMO |
DOT/USDT | $2.07 | $698,566 | 09:51:20 10/01/2026 |
| 153 | TruBit Pro Exchange |
DOT/USDT | $2.07 | $692,480 | 10:00:08 10/01/2026 |
| 154 |  Kraken |
DOT/USD | $2.07 | $686,889 | 09:59:54 10/01/2026 |
| 155 | AscendEX |
DOT/USDT | $2.07 | $686,686 | 09:57:07 10/01/2026 |
| 156 | BloFin |
DOT/USDT | $2.07 | $636,204 | 09:57:16 10/01/2026 |
| 157 | TruBit Pro Exchange |
DOT/USDC | $2.07 | $621,162 | 10:00:08 10/01/2026 |
| 158 |  AIA Exchange |
DOT/USDT | $2.07 | $610,648 | 10:00:09 10/01/2026 |
| 159 |  PointPay |
DOT/USDT | $2.07 | $574,824 | 09:57:07 10/01/2026 |
| 160 | Bitunix |
DOT/USDT | $2.07 | $565,882 | 09:57:08 10/01/2026 |
| 161 |  Fastex |
DOT/USDC | $2.07 | $561,398 | 09:54:07 10/01/2026 |
| 162 | Millionero |
DOT/USDC | $2.07 | $555,070 | 09:54:12 10/01/2026 |
| 163 | B2Z Exchange |
DOT/USD | $2.07 | $554,964 | 10:00:09 10/01/2026 |
| 164 | BITmarkets |
DOT/USD | $2.07 | $554,964 | 10:00:09 10/01/2026 |
| 165 | Coinflare |
DOT/USDT | $2.07 | $551,692 | 10:00:08 10/01/2026 |
| 166 |  BitKan |
DOT/USDT | $2.07 | $530,846 | 10:00:12 10/01/2026 |
| 167 |  Crypto.com Exchange |
DOT/USD | $2.07 | $520,296 | 09:57:07 10/01/2026 |
| 168 | TruBit Pro Exchange |
DOT/MMXN | $2.08 | $515,097 | 10:00:08 10/01/2026 |
| 169 |  LeveX |
DOT/USDT | $2.07 | $506,320 | 10:00:15 10/01/2026 |
| 170 |  Antarctic |
DOT/USDT | $2.07 | $502,858 | 10:03:19 10/01/2026 |
| 171 | Fastex |
DOT/USDT | $2.07 | $500,856 | 09:54:07 10/01/2026 |
| 172 | Bitget |
DOT/USDT | $2.07 | $497,546 | 09:54:11 10/01/2026 |
| 173 |  SunX |
DOT/USDT | $2.07 | $491,605 | 10:03:17 10/01/2026 |
| 174 | OKX |
DOT/USD | $2.07 | $480,223 | 09:55:51 10/01/2026 |
| 175 |  CriptoSwaps |
DOT/USDT | $2.07 | $464,723 | 09:57:09 10/01/2026 |
| 176 |  CoinEx |
DOT/USDT | $2.07 | $462,327 | 09:59:23 10/01/2026 |
| 177 |  Deribit |
DOT/USDC | $2.08 | $461,941 | 10:00:50 10/01/2026 |
| 178 | KCEX |
DOT/USDT | $2.08 | $449,693 | 09:57:10 10/01/2026 |
| 179 |  UEEx |
DOT/USDT | $2.07 | $432,126 | 10:00:09 10/01/2026 |
| 180 | WhiteBIT |
DOT/EUR | $2.07 | $409,489 | 09:48:12 10/01/2026 |
| 181 | LBank |
DOT/USDC | $2.07 | $407,180 | 09:57:09 10/01/2026 |
| 182 | Aivora Exchange |
DOT/USDT | $2.07 | $398,747 | 10:00:13 10/01/2026 |
| 183 | BitbabyExchange |
DOT/USDT | $2.08 | $397,673 | 09:57:08 10/01/2026 |
| 184 |  Bithumb |
DOT/KRW | $2.10 | $388,131 | 09:59:54 10/01/2026 |
| 185 |  FMFW.io |
DOT/USD | $2.08 | $378,781 | 10:00:08 10/01/2026 |
| 186 |  Mandala Exchange |
DOT/USDT | $2.07 | $378,271 | 10:00:09 10/01/2026 |
| 187 |  Changelly PRO |
DOT/USDT | $2.07 | $378,271 | 10:00:08 10/01/2026 |
| 188 |  Gleec BTC |
DOT/USDT | $2.07 | $378,269 | 10:00:11 10/01/2026 |
| 189 | Bitunix |
DOT/USD | $2.07 | $364,204 | 09:57:16 10/01/2026 |
| 190 | BYDFi |
DOT/USDT | $2.07 | $350,740 | 09:57:07 10/01/2026 |
| 191 | Cofinex |
DOT/USDC | $2.07 | $348,424 | 10:00:17 10/01/2026 |
| 192 |  Dex-Trade |
DOT/USDT | $2.08 | $333,046 | 09:57:12 10/01/2026 |
| 193 | Crypto.com Exchange |
DOT/USDT | $2.07 | $331,192 | 09:57:07 10/01/2026 |
| 194 | MEXC |
DOT/BTC | $2.08 | $327,034 | 09:54:07 10/01/2026 |
| 195 |  ICRYPEX |
DOT/USDT | $2.05 | $317,748 | 10:00:10 10/01/2026 |
| 196 |  Paribu |
DOT/TRY | $2.08 | $310,351 | 09:58:53 10/01/2026 |
| 197 |  TGEX |
DOT/USDT | $2.07 | $290,592 | 10:00:15 10/01/2026 |
| 198 | Binance |
DOT/EUR | $2.07 | $290,308 | 09:56:54 10/01/2026 |
| 199 | EasiCoin |
DOT/USDT | $2.07 | $289,213 | 10:00:11 10/01/2026 |
| 200 |  Bitvavo |
DOT/EUR | $2.08 | $279,922 | 09:57:11 10/01/2026 |
| 201 | Pionex |
DOT/USDT | $2.07 | $267,145 | 09:57:09 10/01/2026 |
| 202 |  BitMEX |
DOT/USD | $2.08 | $260,871 | 09:57:16 10/01/2026 |
| 203 | BVOX |
DOT/USDT | $2.07 | $252,587 | 09:57:15 10/01/2026 |
| 204 | Zedcex Exchange |
DOT/USDT | $2.08 | $245,554 | 09:57:09 10/01/2026 |
| 205 |  Bitstamp by Robinhood |
DOT/USD | $2.07 | $240,660 | 09:59:23 10/01/2026 |
| 206 |  Bitazza |
DOT/USDT | $2.07 | $239,518 | 10:00:12 10/01/2026 |
| 207 |  Picol |
DOT/USDT | $2.07 | $235,470 | 10:00:11 10/01/2026 |
| 208 | AstralX |
DOT/USDT | $2.07 | $230,210 | 10:00:15 10/01/2026 |
| 209 | Binance |
DOT/BTC | $2.07 | $220,696 | 09:56:54 10/01/2026 |
| 210 |  Bullish |
DOT/USDC | $2.07 | $218,454 | 10:00:11 10/01/2026 |
| 211 |  Bit2Me |
DOT/USDC | $2.07 | $212,923 | 09:57:09 10/01/2026 |
| 212 |  Lighter |
DOT/USDC | $2.07 | $210,743 | 10:03:15 10/01/2026 |
| 213 |  Coinstore |
DOT/USDT | $2.07 | $208,797 | 09:54:07 10/01/2026 |
| 214 | Kraken |
DOT/EUR | $2.08 | $208,396 | 09:59:54 10/01/2026 |
| 215 | MEXC |
DOT/USDC | $2.07 | $208,234 | 09:54:16 10/01/2026 |
| 216 | Bit2Me |
DOT/EUR | $2.08 | $203,755 | 09:57:09 10/01/2026 |
| 217 |  Delta Exchange |
DOT/USDT | $2.07 | $197,895 | 10:00:16 10/01/2026 |
| 218 | AscendEX |
DOT/USD | $2.07 | $197,516 | 09:57:07 10/01/2026 |
| 219 |  BIT |
DOT/USDT | $2.08 | $197,424 | 09:59:59 10/01/2026 |
| 220 |  Coincall |
DOT/USD | $2.07 | $190,804 | 10:03:15 10/01/2026 |
| 221 |  Nivex |
DOT/USDT | $2.07 | $189,485 | 10:00:12 10/01/2026 |
| 222 | Azbit |
DOT/USDC | $2.07 | $189,266 | 09:57:07 10/01/2026 |
| 223 |  KoinBX |
DOT/USDT | $2.07 | $184,894 | 10:00:12 10/01/2026 |
| 224 | KuCoin |
DOT/USDC | $2.08 | $176,335 | 09:46:53 10/01/2026 |
| 225 | Bybit |
DOT/USDC | $2.07 | $176,179 | 09:54:09 10/01/2026 |
| 226 | Bitrue |
DOT/XRP | $2.07 | $175,476 | 09:57:08 10/01/2026 |
| 227 | Crypto.com Exchange |
DOT/USD | $2.07 | $174,409 | 09:57:17 10/01/2026 |
| 228 |  PrimeXBT |
DOT/USDT | $2.07 | $173,940 | 10:00:16 10/01/2026 |
| 229 |  Niza.io |
DOT/USD | $2.07 | $172,264 | 10:00:10 10/01/2026 |
| 230 | UZX |
DOT/ETH | $2.07 | $166,464 | 09:51:18 10/01/2026 |
| 231 | BingX |
DOT/USDC | $2.07 | $164,659 | 09:54:12 10/01/2026 |
| 232 | Gate |
DOT/USDC | $2.08 | $158,294 | 09:56:54 10/01/2026 |
| 233 |  Tothemoon |
DOT/EUR | $2.07 | $155,792 | 09:57:07 10/01/2026 |
| 234 | XT.COM |
DOT/USDC | $2.07 | $153,342 | 09:57:08 10/01/2026 |
| 235 | Bitrue |
DOT/SOL | $2.07 | $151,000 | 09:57:08 10/01/2026 |
| 236 |  Uniswap v3 (BSC) |
DOT/WBNB | $2.07 | $146,952 | 09:49:46 10/01/2026 |
| 237 | KuCoin |
DOT/USD | $2.07 | $146,310 | 09:54:19 10/01/2026 |
| 238 |  CoinUp.io |
DOT/USDT | $2.07 | $138,266 | 09:57:18 10/01/2026 |
| 239 | Cofinex |
DOT/USD | $2.08 | $134,374 | 10:00:17 10/01/2026 |
| 240 |  BiFinance |
DOT/USDT | $2.07 | $131,269 | 09:57:11 10/01/2026 |
| 241 | Binance |
DOT/TRY | $2.08 | $129,340 | 09:56:54 10/01/2026 |
| 242 | Bitrue |
DOT/USDT | $2.07 | $126,882 | 09:57:08 10/01/2026 |
| 243 |  BtcTurk | Kripto |
DOT/TRY | $2.08 | $118,299 | 09:59:23 10/01/2026 |
| 244 | Kraken |
DOT/USDT | $2.09 | $117,584 | 09:59:54 10/01/2026 |
| 245 |  Cryptonex |
DOT/USDT | $2.07 | $117,167 | 10:00:07 10/01/2026 |
| 246 | Kraken |
DOT/GBP | $2.09 | $114,644 | 09:59:54 10/01/2026 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,083.69 | $112,519 | 08:32:59 10/01/2026 |
| 248 |  Bilaxy |
DOT/USDT | $2.07 | $112,351 | 10:00:12 10/01/2026 |
| 249 | BitTap |
DOT/USDT | $2.08 | $108,803 | 10:00:08 10/01/2026 |
| 250 |  BlueBit |
DOT/USDT | $2.07 | $107,673 | 09:57:13 10/01/2026 |
| 251 | OKX |
DOT/USD | $2.07 | $99,438.06 | 09:56:23 10/01/2026 |
| 252 | BitbabyExchange |
DOT/USDC | $2.07 | $97,776.16 | 09:57:08 10/01/2026 |
| 253 | Coinbase Exchange |
DOT/EUR | $2.07 | $96,666.05 | 09:56:29 10/01/2026 |
| 254 | WEEX |
DOT/USDC | $2.07 | $96,002.73 | 09:57:10 10/01/2026 |
| 255 |  LCX Exchange |
DOT/EUR | $2.07 | $95,543.19 | 10:00:12 10/01/2026 |
| 256 |  Binance TR |
DOT/TRY | $2.08 | $90,602.05 | 09:57:11 10/01/2026 |
| 257 |  Bitfinex |
DOT/USDT | $2.07 | $90,355.62 | 09:59:23 10/01/2026 |
| 258 | Binance |
DOT/FDUSD | $2.07 | $89,282.04 | 09:56:42 10/01/2026 |
| 259 | WEEX |
DOT/USDT | $2.07 | $88,641.79 | 09:57:10 10/01/2026 |
| 260 |  Koinpark |
DOT/INR | $2.12 | $88,422.47 | 09:54:11 10/01/2026 |
| 261 | BTCC |
DOT/USDT | $2.07 | $86,162.24 | 09:57:12 10/01/2026 |
| 262 |  BitDelta |
DOT/USDT | $2.07 | $84,902.53 | 09:57:18 10/01/2026 |
| 263 | EXMO |
DOT/USDC | $2.07 | $81,692.37 | 09:51:20 10/01/2026 |
| 264 | CoinUp.io |
DOT/USDT | $2.07 | $81,295.85 | 09:57:11 10/01/2026 |
| 265 | Tothemoon |
DOT/USD | $2.07 | $77,715.80 | 09:57:07 10/01/2026 |
| 266 | Binance |
DOT/ETH | $2.07 | $75,890.73 | 09:56:54 10/01/2026 |
| 267 |  Gemini |
DOT/GUSD | $2.07 | $73,984.23 | 09:59:53 10/01/2026 |
| 268 | Gemini |
DOT/USD | $2.08 | $73,984.23 | 09:59:53 10/01/2026 |
| 269 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.07 | $72,442.64 | 09:41:54 10/01/2026 |
| 270 |  ONUS Pro |
DOT/VNDC | $2.07 | $67,282.97 | 09:57:16 10/01/2026 |
| 271 |  Aster |
DOT/USDT | $2.07 | $63,868.19 | 09:54:15 10/01/2026 |
| 272 |  Uniswap v4 (Base) |
ETH/DOT | $3,083.64 | $63,069.81 | 09:57:09 10/01/2026 |
| 273 | Bitfinex |
DOT/USD | $2.07 | $61,855.15 | 09:59:55 10/01/2026 |
| 274 |  BitStorage |
DOT/USDT | $2.07 | $59,235.71 | 10:00:08 10/01/2026 |
| 275 | KuCoin |
DOT/BTC | $2.07 | $55,942.00 | 09:46:53 10/01/2026 |
| 276 | MEXC |
DOT/USDC | $2.07 | $55,817.37 | 09:54:07 10/01/2026 |
| 277 | ONUS Pro |
DOT/USDT | $2.07 | $55,080.22 | 09:57:16 10/01/2026 |
| 278 |  Emirex |
DOT/USDC | $2.07 | $54,600.35 | 10:00:14 10/01/2026 |
| 279 | Cofinex |
DOT/USDT | $2.08 | $54,388.71 | 10:00:13 10/01/2026 |
| 280 |  Bybit EU |
DOT/USDC | $2.08 | $53,388.56 | 08:57:08 10/01/2026 |
| 281 | Kraken |
DOT/XBT | $2.09 | $52,221.14 | 09:59:54 10/01/2026 |
| 282 | LeveX |
DOT/USD | $2.07 | $52,127.66 | 10:00:15 10/01/2026 |
| 283 | Niza.io |
DOT/EUR | $2.08 | $51,975.29 | 10:00:10 10/01/2026 |
| 284 | ONUS Pro |
DOT/VNDC | $2.08 | $50,709.42 | 09:57:11 10/01/2026 |
| 285 | Uniswap v3 (BSC) |
DOT/BTCB | $2.08 | $50,697.44 | 09:54:19 10/01/2026 |
| 286 | PancakeSwap v3 (BSC) |
DOT/WBNB | $2.07 | $47,608.72 | 09:48:40 10/01/2026 |
| 287 | LeveX |
DOT/USDT | $2.07 | $45,899.24 | 10:00:09 10/01/2026 |
| 288 | Bitrue |
DOT/USDC | $2.07 | $45,242.68 | 09:57:08 10/01/2026 |
| 289 |  BTCBOX |
DOT/JPY | $2.07 | $44,758.82 | 10:00:12 10/01/2026 |
| 290 | Coinbase Exchange |
DOT/GBP | $2.06 | $44,681.08 | 09:56:29 10/01/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,082.92 | $43,162.91 | 09:41:59 10/01/2026 |
| 292 | Gleec BTC |
DOT/USDT | $2.07 | $42,990.26 | 10:00:15 10/01/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $2.07 | $42,816.25 | 10:00:16 10/01/2026 |
| 294 |  HitBTC |
DOT/USDT | $2.07 | $42,814.60 | 10:00:15 10/01/2026 |
| 295 | PointPay |
DOT/USDC | $2.07 | $42,301.18 | 09:57:07 10/01/2026 |
| 296 | Coinbase Exchange |
DOT/BTC | $2.07 | $41,780.28 | 09:56:29 10/01/2026 |
| 297 |  Coinmetro |
DOT/USDT | $2.07 | $41,253.25 | 10:00:08 10/01/2026 |
| 298 | Gate |
DOT/BTC | $2.07 | $40,773.22 | 09:56:54 10/01/2026 |
| 299 | SunX |
DOT/USDT | $2.07 | $39,278.02 | 10:00:17 10/01/2026 |
| 300 | Deepcoin |
DOT/USDT | $2.07 | $38,799.47 | 09:57:07 10/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:08 10/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,236,630 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.