Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,559,402,194,100 Khối lượng (24h): $135,875,291,582 Thị phần: BTC: 59.6%, ETH: 10.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #36 21:24:00 21/04/2026
Giá Polkadot (DOT)
$1.28 0.67%
0.00001678 BTC 33,789 VND
Thấp: $1.25 Cao: $1.29

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KoinBX KoinBX DOT/BTC $1.27 $17,946,561,015 21:00:08 21/04/2026
2 KuCoin KuCoin DOT/USDT $1.27 $83,936,642 20:54:23 21/04/2026
3 Koinbay Koinbay DOT/USDT $7.02 $78,246,317 20:57:15 21/04/2026
4 Binance Binance DOT/USDT $1.27 $65,209,293 20:54:16 21/04/2026
5 BTSE BTSE DOT/USDT $1.27 $54,998,305 20:57:15 21/04/2026
6 B2Z Exchange B2Z Exchange DOT/USD $1.28 $52,615,894 21:00:15 21/04/2026
7 BITmarkets BITmarkets DOT/USDT $1.28 $52,569,291 21:00:16 21/04/2026
8 BingX BingX DOT/USDT $1.27 $51,662,799 20:57:16 21/04/2026
9 OrangeX OrangeX DOT/USDT $1.27 $50,241,657 20:57:15 21/04/2026
10 Tapbit Tapbit DOT/USDT $1.27 $47,998,131 20:57:15 21/04/2026
11 KTX KTX DOT/USDT $1.27 $44,647,638 21:00:16 21/04/2026
12 idax exchange idax exchange DOT/USDT $1.27 $41,653,567 21:00:17 21/04/2026
13 WHXEX WHXEX DOT/USDT $1.27 $41,652,995 21:00:16 21/04/2026
14 Batonex Batonex DOT/USDT $1.27 $41,130,603 21:00:16 21/04/2026
15 Ju.com Ju.com DOT/USDT $1.27 $36,832,150 21:00:16 21/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.27 $34,370,923 21:00:15 21/04/2026
17 CoinW CoinW DOT/USDT $1.27 $33,378,030 20:57:17 21/04/2026
18 Echobit Echobit DOT/USDT $1.27 $25,923,118 20:57:16 21/04/2026
19 EagleX EagleX DOT/USDT $1.27 $25,421,599 21:00:15 21/04/2026
20 WhiteBIT WhiteBIT DOT/USDT $1.27 $23,780,355 20:57:15 21/04/2026
21 Bybit Bybit DOT/USDT $1.27 $21,853,566 20:54:16 21/04/2026
22 BVOX BVOX DOT/USDT $1.27 $21,788,721 20:57:15 21/04/2026
23 FameEX FameEX DOT/USDT $1.27 $19,312,524 20:57:17 21/04/2026
24 BiKing BiKing DOT/USDT $1.27 $18,405,649 20:57:18 21/04/2026
25 BTCC BTCC DOT/USDT $1.27 $14,987,513 20:57:16 21/04/2026
26 Toobit Toobit DOT/USDT $1.27 $14,819,722 20:57:16 21/04/2026
27 WEEX WEEX DOT/USDT $1.27 $14,563,863 20:57:16 21/04/2026
28 SunX SunX DOT/USDT $1.27 $14,286,575 21:00:14 21/04/2026
29 Ulink Ulink DOT/USDT $1.27 $13,943,345 21:00:13 21/04/2026
30 AstralX AstralX DOT/USDT $1.27 $12,900,705 21:00:16 21/04/2026
31 BitMart BitMart DOT/USDT $1.27 $12,338,081 20:57:16 21/04/2026
32 Ourbit Ourbit DOT/USDT $1.27 $11,755,766 20:57:15 21/04/2026
33 NovaEx NovaEx DOT/USDT $1.27 $11,059,684 21:00:16 21/04/2026
34 AscendEX AscendEX DOT/USDT $1.27 $10,737,702 20:57:15 21/04/2026
35 MEXC MEXC DOT/USDT $1.27 $10,226,302 20:57:16 21/04/2026
36 Websea Websea DOT/USDT $1.28 $10,184,328 20:57:17 21/04/2026
37 Coinlocally Coinlocally DOT/USDT $1.27 $10,157,870 20:57:16 21/04/2026
38 YEX YEX DOT/USDT $1.27 $9,881,500 21:00:16 21/04/2026
39 CZR Exchange CZR Exchange DOT/USDT $1.27 $9,870,998 21:00:17 21/04/2026
40 CrypFine CrypFine DOT/USDT $1.27 $9,517,787 20:57:17 21/04/2026
41 Cofinex Cofinex DOT/USDT $1.27 $8,674,966 21:00:17 21/04/2026
42 Bitget Bitget DOT/USDT $1.27 $8,663,594 20:54:16 21/04/2026
43 CoinW CoinW DOT/USDT $1.27 $8,412,514 20:57:09 21/04/2026
44 Hotcoin Hotcoin DOT/USDT $1.27 $7,873,061 20:57:20 21/04/2026
45 CoinP CoinP DOT/USDT $1.27 $7,405,199 21:00:12 21/04/2026
46 BVOX BVOX DOT/USDT $1.27 $6,847,935 20:57:09 21/04/2026
47 Zoomex Zoomex DOT/USDT $1.27 $6,556,668 20:57:15 21/04/2026
48 Azbit Azbit DOT/USDT $1.27 $6,303,615 20:57:11 21/04/2026
49 Binance Binance DOT/USDT $1.27 $6,180,196 20:56:54 21/04/2026
50 Millionero Millionero DOT/USDT $1.27 $6,075,529 20:57:15 21/04/2026
51 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,784,024 21:00:15 21/04/2026
52 OneEx OneEx DOT/USDT $1.28 $5,336,388 21:00:12 21/04/2026
53 KTX KTX DOT/USDT $1.28 $5,033,382 21:00:09 21/04/2026
54 OneEx OneEx DOT/USDT $1.27 $4,888,550 21:00:15 21/04/2026
55 OneBullEx OneBullEx DOT/USDT $1.28 $4,815,513 21:00:24 21/04/2026
56 Coinlocally Coinlocally DOT/USDT $1.27 $4,781,879 21:00:07 21/04/2026
57 YUBIT YUBIT DOT/USDT $1.27 $4,501,065 20:57:15 21/04/2026
58 Biconomy.com Biconomy.com DOT/USDT $1.27 $4,497,274 20:54:15 21/04/2026
59 Aivora Exchange Aivora Exchange DOT/USDT $1.27 $4,058,651 21:00:12 21/04/2026
60 Hotcoin Hotcoin DOT/USDT $1.27 $4,042,327 20:57:05 21/04/2026
61 Bitunix Bitunix DOT/USDT $1.27 $3,816,773 20:51:15 21/04/2026
62 Bibox Bibox 5DOT/USD $1.27 $3,611,482 21:00:08 21/04/2026
63 Bitbaby Bitbaby DOT/USDT $1.27 $3,598,738 20:57:16 21/04/2026
64 BitradeX BitradeX DOT/USDT $1.28 $3,510,414 20:57:15 21/04/2026
65 FameEX FameEX DOT/USDT $1.27 $3,426,921 20:57:13 21/04/2026
66 Bibox Bibox DOT/USDT $3.55 $3,310,781 21:00:08 21/04/2026
67 EasiCoin EasiCoin DOT/USDT $1.27 $3,300,847 21:00:16 21/04/2026
68 BitMart BitMart DOT/USDT $1.27 $3,171,705 20:57:11 21/04/2026
69 Bybit Bybit DOT/USDT $1.27 $3,122,388 20:54:08 21/04/2026
70 LBank LBank DOT/USDT $1.28 $3,094,144 20:57:09 21/04/2026
71 BTCC BTCC DOT/USDT $1.27 $3,069,641 20:57:12 21/04/2026
72 4E 4E DOT/USDT $1.27 $3,037,937 21:00:11 21/04/2026
73 KCEX KCEX DOT/USDT $1.27 $2,798,456 20:57:15 21/04/2026
74 P2B P2B DOT/USDT $1.27 $2,704,288 20:57:13 21/04/2026
75 Hibt Hibt DOT/USDT $1.27 $2,456,686 20:54:08 21/04/2026
76 Poloniex Poloniex DOT/USDT $1.28 $2,285,760 20:58:23 21/04/2026
77 AstralX AstralX DOT/USDT $1.27 $2,243,492 20:54:16 21/04/2026
78 BlockFin BlockFin DOT/USDT $1.27 $2,237,635 21:00:07 21/04/2026
79 Millionero Millionero DOT/USDT $1.27 $2,143,402 20:57:11 21/04/2026
80 KuCoin KuCoin DOT/USDT $1.27 $2,123,660 20:57:18 21/04/2026
81 NovaEx NovaEx DOT/USDT $1.27 $2,103,709 21:00:07 21/04/2026
82 CoinP CoinP DOT/USDT $1.28 $2,056,745 21:00:15 21/04/2026
83 Gate Gate DOT/USDT $1.27 $2,017,561 20:56:54 21/04/2026
84 CEEX exchange CEEX exchange DOT/USDT $1.27 $2,006,291 21:00:12 21/04/2026
85 Gate Gate DOT/USDT $1.27 $1,903,672 20:54:19 21/04/2026
86 SuperEx SuperEx DOT/USDT $1.28 $1,846,677 20:57:10 21/04/2026
87 Bitget Bitget DOT/USDT $1.28 $1,731,215 20:54:07 21/04/2026
88 VOOX Exchange VOOX Exchange DOT/USDT $1.27 $1,719,926 20:57:18 21/04/2026
89 YUBIT YUBIT DOT/USDT $1.27 $1,645,597 20:57:12 21/04/2026
90 WHXEX WHXEX DOT/USDT $1.27 $1,630,781 21:00:11 21/04/2026
91 Koinbay Koinbay DOT/USDT $1.27 $1,630,512 20:57:09 21/04/2026
92 idax exchange idax exchange DOT/USDT $1.27 $1,630,470 21:00:13 21/04/2026
93 WhiteBIT WhiteBIT DOT/USDT $1.27 $1,607,670 20:57:11 21/04/2026
94 HTX HTX DOT/USDT $1.27 $1,601,972 20:57:16 21/04/2026
95 Qmall Exchange Qmall Exchange DOT/USDT $1.33 $1,595,123 20:36:07 17/04/2026
96 EagleX EagleX DOT/USDT $1.27 $1,582,653 21:00:13 21/04/2026
97 MEXC MEXC DOT/USDT $1.27 $1,574,875 20:57:11 21/04/2026
98 YEX YEX DOT/USD $1.27 $1,562,515 21:00:16 21/04/2026
99 BYDFi BYDFi DOT/USDT $1.27 $1,538,073 21:00:15 21/04/2026
100 UZX UZX DOT/USDT $1.28 $1,523,981 20:57:08 21/04/2026
101 AlphaX AlphaX DOT/USDT $1.27 $1,464,722 21:00:17 21/04/2026
102 XXKK XXKK DOT/USDT $1.27 $1,462,863 20:54:08 21/04/2026
103 NovaEx NovaEx DOT/USD $1.27 $1,451,437 21:00:16 21/04/2026
104 BloFin BloFin DOT/USDT $1.27 $1,343,169 20:54:07 21/04/2026
105 Tapbit Tapbit DOT/USDT $1.27 $1,340,112 20:57:11 21/04/2026
106 DigiFinex DigiFinex DOT/USDT $1.27 $1,302,013 21:00:09 21/04/2026
107 Coinbase Exchange Coinbase Exchange DOT/USD $1.28 $1,299,681 20:56:59 21/04/2026
108 Bitcastle Bitcastle DOT/USDT $1.27 $1,293,238 21:00:19 21/04/2026
109 HTX HTX DOT/USDT $1.27 $1,266,351 20:59:55 21/04/2026
110 XT.COM XT.COM DOT/USDT $1.28 $1,222,557 20:57:12 21/04/2026
111 ASTX ASTX DOT/USDT $1.28 $1,205,082 21:00:11 21/04/2026
112 Tebbit Tebbit DOT/USDT $1.28 $1,204,482 21:00:11 21/04/2026
113 Ekbit Ekbit DOT/USDT $1.28 $1,204,177 21:00:12 21/04/2026
114 MGBX MGBX DOT/USDT $1.28 $1,195,530 21:00:17 21/04/2026
115 BitradeX BitradeX DOT/USDT $1.27 $1,179,240 20:57:07 21/04/2026
116 BitGW Exchange BitGW Exchange DOT/USDT $1.27 $1,152,744 21:00:10 21/04/2026
117 Ju.com Ju.com DOT/USDT $1.28 $1,150,818 21:00:13 21/04/2026
118 Pionex Pionex DOT/USDT $1.27 $1,149,662 20:57:16 21/04/2026
119 DigiFinex DigiFinex DOT/USDT $1.28 $1,121,657 21:00:16 21/04/2026
120 Grvt Grvt DOT/USDT $1.27 $1,118,643 21:04:04 21/04/2026
121 OKX OKX DOT/USDT $1.27 $1,117,546 20:56:54 21/04/2026
122 Gems Trade Gems Trade DOT/USDT $1.27 $1,117,084 20:57:11 21/04/2026
123 CrypFine CrypFine DOT/USDT $1.27 $1,114,645 20:57:15 21/04/2026
124 Hyperliquid Hyperliquid DOT/USD $1.27 $1,074,341 20:57:26 21/04/2026
125 YEX YEX DOT/USDT $1.27 $1,065,484 21:00:10 21/04/2026
126 B2Z Exchange B2Z Exchange DOT/USD $1.28 $1,029,545 21:00:07 21/04/2026
127 BITmarkets BITmarkets DOT/USD $1.28 $1,029,268 21:00:12 21/04/2026
128 Phemex Phemex DOT/USDT $1.27 $1,017,451 20:57:12 21/04/2026
129 WHXEX WHXEX DOT/USDC $1.27 $1,007,425 21:00:11 21/04/2026
130 idax exchange idax exchange DOT/USDC $1.27 $1,007,232 21:00:13 21/04/2026
131 Biconomy.com Biconomy.com DOT/USDT $1.27 $986,690 20:54:09 21/04/2026
132 ZKE ZKE DOT/USDT $1.27 $978,470 21:00:09 21/04/2026
133 Binance Binance DOT/USDC $1.27 $961,479 20:56:54 21/04/2026
134 BitTap BitTap DOT/USDT $1.27 $952,509 21:00:19 21/04/2026
135 Ourbit Ourbit DOT/USDT $1.27 $918,540 20:54:07 21/04/2026
136 Kraken Kraken DOT/USD $1.27 $890,533 20:59:24 21/04/2026
137 BlockFin BlockFin DOT/USDT $1.27 $865,369 21:00:15 21/04/2026
138 Bitcastle Bitcastle DOT/USDT $1.27 $839,468 21:00:12 21/04/2026
139 OneBullEx OneBullEx DOT/USDT $1.27 $826,893 21:00:10 21/04/2026
140 Phemex Phemex DOT/USDC $1.27 $814,149 20:57:12 21/04/2026
141 Venus Venus DOT/vDOT $1.27 $782,935 20:57:12 21/04/2026
142 SunX SunX DOT/USDT $1.28 $760,921 21:03:17 21/04/2026
143 AscendEX AscendEX DOT/USDT $1.27 $688,756 20:57:11 21/04/2026
144 GroveX GroveX DOT/USDT $1.27 $682,594 20:57:11 21/04/2026
145 MGBX MGBX DOT/USDT $1.28 $669,785 21:00:14 21/04/2026
146 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.27 $647,234 21:00:10 21/04/2026
147 BigONE BigONE DOT/USDT $1.28 $640,626 20:57:11 21/04/2026
148 Antarctic Antarctic DOT/USDT $1.27 $627,864 21:03:17 21/04/2026
149 BitKan BitKan DOT/USDT $1.27 $625,682 21:00:10 21/04/2026
150 PointPay PointPay DOT/USDT $1.27 $618,867 20:54:13 21/04/2026
151 B2Z Exchange B2Z Exchange DOT/USDT $1.27 $611,026 21:00:07 21/04/2026
152 AIA Exchange AIA Exchange DOT/USDT $1.27 $610,577 21:00:13 21/04/2026
153 BTSE BTSE DOT/USDT $1.28 $609,750 20:57:11 21/04/2026
154 ZKE ZKE DOT/USDC $1.27 $603,627 21:00:09 21/04/2026
155 EXMO EXMO DOT/USDT $1.27 $588,027 20:57:12 21/04/2026
156 EXMO.ME EXMO.ME DOT/USDT $1.27 $587,950 20:57:11 21/04/2026
157 BITmarkets BITmarkets DOT/USDT $1.27 $582,243 21:00:12 21/04/2026
158 4E 4E DOT/USDT $1.27 $581,635 21:00:15 21/04/2026
159 Toobit Toobit DOT/USDT $1.27 $579,806 20:57:08 21/04/2026
160 BloFin BloFin DOT/USDT $1.27 $562,750 20:51:16 21/04/2026
161 CoinEx CoinEx DOT/USDT $1.27 $555,046 20:59:53 21/04/2026
162 Upbit Upbit DOT/KRW $1.28 $540,467 20:56:53 21/04/2026
163 BingX BingX DOT/USDT $1.27 $496,945 20:54:07 21/04/2026
164 CZR Exchange CZR Exchange DOT/USDT $1.27 $496,778 21:00:13 21/04/2026
165 Bitrue Bitrue DOT/USDT $1.27 $493,225 20:57:17 21/04/2026
166 EdgeX EdgeX DOT/USD $1.27 $457,128 21:03:15 21/04/2026
167 Bitunix Bitunix DOT/USDT $1.27 $445,983 20:51:07 21/04/2026
168 LeveX LeveX DOT/USDT $1.27 $433,242 21:00:15 21/04/2026
169 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.27 $412,770 21:00:15 21/04/2026
170 Bitvavo Bitvavo DOT/EUR $1.27 $412,157 20:57:13 21/04/2026
171 BitTap BitTap DOT/USDT $1.28 $381,988 21:00:12 21/04/2026
172 CoinUp.io CoinUp.io DOT/USDT $1.27 $380,519 20:54:18 21/04/2026
173 Millionero Millionero DOT/USDC $1.27 $339,449 20:57:11 21/04/2026
174 Paribu Paribu DOT/TRY $1.28 $311,765 20:59:27 21/04/2026
175 CoinTR CoinTR DOT/USDT $1.28 $303,288 21:00:07 21/04/2026
176 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.27 $292,655 21:00:16 21/04/2026
177 Bitbaby Bitbaby DOT/USDT $1.27 $277,709 20:57:13 21/04/2026
178 Dex-Trade Dex-Trade DOT/USDT $1.28 $270,979 16:39:10 21/04/2026
179 Bitget Bitget DOT/USD $1.27 $265,093 20:54:16 21/04/2026
180 Cofinex Cofinex DOT/USD $1.27 $264,852 21:00:17 21/04/2026
181 BYDFi BYDFi DOT/USDT $1.27 $254,939 21:00:11 21/04/2026
182 Bitunix Bitunix DOT/USD $1.27 $248,987 20:51:15 21/04/2026
183 MEXC MEXC DOT/USDC $1.27 $242,475 20:57:16 21/04/2026
184 Bitazza Bitazza DOT/USDT $1.28 $241,739 21:00:12 21/04/2026
185 Niza.io Niza.io DOT/USD $1.27 $223,822 20:57:13 21/04/2026
186 Bithumb Bithumb DOT/KRW $1.28 $214,443 20:59:54 21/04/2026
187 Pionex Pionex DOT/USDT $1.27 $208,865 20:57:09 21/04/2026
188 AscendEX AscendEX DOT/USD $1.28 $207,708 20:57:11 21/04/2026
189 ICRYPEX ICRYPEX DOT/USDT $1.29 $205,614 21:00:09 21/04/2026
190 EasiCoin EasiCoin DOT/USDT $1.27 $197,189 21:00:10 21/04/2026
191 Nivex Nivex DOT/USDT $1.27 $194,045 22:54:10 20/04/2026
192 LBank LBank DOT/USDC $1.27 $193,011 20:57:09 21/04/2026
193 Lighter Lighter DOT/USDC $1.27 $184,023 20:57:15 21/04/2026
194 Picol Picol DOT/USDT $1.27 $182,920 21:00:09 21/04/2026
195 Extended Extended DOT/USD $1.27 $179,983 21:03:16 21/04/2026
196 Binance Binance DOT/TRY $1.27 $177,792 20:56:54 21/04/2026
197 PrimeXBT PrimeXBT DOT/USDT $1.27 $158,503 21:00:16 21/04/2026
198 WhiteBIT WhiteBIT DOT/TRY $1.28 $157,495 20:57:11 21/04/2026
199 Bitrue Bitrue DOT/XRP $1.27 $150,936 20:57:07 21/04/2026
200 Binance Binance DOT/EUR $1.27 $150,180 20:56:54 21/04/2026
201 Binance TR Binance TR DOT/TRY $1.27 $148,574 20:57:13 21/04/2026
202 KCEX KCEX DOT/USDT $1.27 $147,440 20:57:12 21/04/2026
203 WhiteBIT WhiteBIT DOT/USDC $1.27 $142,559 20:57:11 21/04/2026
204 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.27 $142,054 20:45:12 21/04/2026
205 Coincall Coincall DOT/USD $1.27 $138,446 21:00:15 21/04/2026
206 Binance Binance DOT/BTC $1.27 $136,279 20:56:42 21/04/2026
207 Biconomy.com Biconomy.com DOT/USDC $1.27 $135,227 20:54:09 21/04/2026
208 Coinstore Coinstore DOT/USDT $1.27 $132,691 20:54:07 21/04/2026
209 Bitrue Bitrue DOT/USDT $1.27 $129,418 20:57:07 21/04/2026
210 Bitrue Bitrue DOT/SOL $1.27 $128,270 20:57:07 21/04/2026
211 CriptoSwaps CriptoSwaps DOT/USDT $1.27 $125,980 21:00:17 21/04/2026
212 CoinUp.io CoinUp.io DOT/USDT $1.27 $116,800 20:54:09 21/04/2026
213 Bilaxy Bilaxy DOT/USDT $1.27 $116,390 21:00:07 21/04/2026
214 UZX UZX DOT/ETH $1.28 $115,646 20:57:08 21/04/2026
215 BitMEX BitMEX DOT/USD $1.28 $112,963 20:57:15 21/04/2026
216 Kraken Kraken DOT/EUR $1.27 $111,946 20:59:54 21/04/2026
217 Bit2Me Bit2Me DOT/EUR $1.27 $110,884 20:57:12 21/04/2026
218 BiFinance BiFinance DOT/USDT $1.27 $109,531 20:51:09 21/04/2026
219 KoinBX KoinBX DOT/USDT $1.27 $109,086 21:00:08 21/04/2026
220 EXMO EXMO DOT/USDC $1.27 $107,674 20:57:12 21/04/2026
221 EXMO.ME EXMO.ME DOT/USDC $1.27 $107,660 20:57:11 21/04/2026
222 Bit2Me Bit2Me DOT/USDC $1.27 $105,716 20:57:12 21/04/2026
223 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.28 $102,874 20:48:17 21/04/2026
224 Cofinex Cofinex DOT/USDC $1.27 $101,625 21:00:17 21/04/2026
225 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.27 $100,686 20:45:12 21/04/2026
226 Deepcoin Deepcoin DOT/USDT $1.27 $97,441.67 20:57:15 21/04/2026
227 WhiteBIT WhiteBIT DOT/EUR $1.27 $97,408.03 20:57:11 21/04/2026
228 Changelly PRO Changelly PRO DOT/USDT $1.27 $96,894.52 21:00:09 21/04/2026
229 Mandala Exchange Mandala Exchange DOT/USDT $1.27 $96,873.49 21:00:11 21/04/2026
230 Gleec BTC Gleec BTC DOT/USDT $1.27 $96,873.49 21:00:13 21/04/2026
231 FMFW.io FMFW.io DOT/USD $1.27 $96,867.34 21:00:12 21/04/2026
232 Tothemoon Tothemoon DOT/EUR $1.27 $94,740.76 21:00:17 21/04/2026
233 CoinTR CoinTR DOT/TRY $1.28 $88,992.21 21:00:07 21/04/2026
234 B2Z Exchange B2Z Exchange DOT/USDC $1.28 $85,430.72 21:00:07 21/04/2026
235 BITmarkets BITmarkets DOT/USDC $1.27 $85,422.89 21:00:12 21/04/2026
236 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.27 $85,063.31 20:59:53 21/04/2026
237 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.27 $82,376.61 20:59:53 21/04/2026
238 BitDelta BitDelta DOT/USDT $1.27 $79,655.17 21:00:18 21/04/2026
239 XT.COM XT.COM DOT/USDC $1.27 $76,945.51 20:57:12 21/04/2026
240 Tothemoon Tothemoon DOT/USD $1.27 $75,186.43 21:00:17 21/04/2026
241 BitStorage BitStorage DOT/BTC $1.28 $70,617.29 16:18:11 21/04/2026
242 Koinpark Koinpark DOT/INR $1.32 $67,737.87 20:57:11 21/04/2026
243 BingX BingX DOT/USDC $1.27 $65,806.88 20:54:07 21/04/2026
244 Cofinex Cofinex DOT/USDT $1.28 $65,581.27 21:00:11 21/04/2026
245 SunX SunX DOT/USDT $1.27 $65,385.81 21:00:18 21/04/2026
246 BlueBit BlueBit DOT/USDT $1.27 $64,083.53 21:00:08 21/04/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.27 $61,817.81 20:59:53 21/04/2026
248 Ekbit Ekbit DOT/USDT $1.27 $59,846.17 21:00:16 21/04/2026
249 BitStorage BitStorage DOT/USDT $1.28 $56,267.78 16:18:11 21/04/2026
250 ASTX ASTX DOT/USDT $1.27 $56,049.92 21:00:16 21/04/2026
251 MEXC MEXC DOT/USDC $1.27 $54,250.70 20:51:07 21/04/2026
252 Azbit Azbit DOT/USDC $1.27 $52,515.02 20:57:11 21/04/2026
253 Backpack Exchange Backpack Exchange DOT/USDC $1.27 $48,100.94 20:57:15 21/04/2026
254 Bitbaby Bitbaby DOT/USDC $1.27 $45,783.02 20:57:13 21/04/2026
255 Bitrue Bitrue DOT/USDC $1.28 $39,767.27 20:57:07 21/04/2026
256 CoinCola CoinCola DOT/USDT $1.27 $37,416.69 21:00:09 21/04/2026
257 Tothemoon Tothemoon DOT/USDT $1.27 $37,244.21 21:00:17 21/04/2026
258 Deepcoin Deepcoin DOT/USDT $1.27 $36,831.52 20:57:08 21/04/2026
259 WEEX WEEX DOT/USDC $1.27 $36,532.54 20:57:12 21/04/2026
260 Deribit Deribit DOT/USDC $1.27 $36,117.04 20:51:50 21/04/2026
261 Tothemoon Tothemoon DOT/USDC $1.28 $35,891.41 21:00:17 21/04/2026
262 Emirex Emirex DOT/USDC $1.27 $33,956.63 21:00:08 21/04/2026
263 ChangeNOW ChangeNOW DOT/BTC $1.28 $33,399.68 20:57:11 21/04/2026
264 Coinbase Exchange Coinbase Exchange DOT/BTC $1.27 $33,347.16 20:56:59 21/04/2026
265 OKX OKX DOT/USD $1.27 $33,224.76 20:56:54 21/04/2026
266 Tebbit Tebbit DOT/USDT $1.27 $31,888.26 21:00:16 21/04/2026
267 Bybit EU Bybit EU DOT/USDC $1.28 $30,718.45 20:36:09 21/04/2026
268 Blynex Blynex DOT/USDT $1.27 $29,944.07 20:57:11 21/04/2026
269 BITmarkets BITmarkets DOT/USDP $1.27 $29,116.83 21:00:12 21/04/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.28 $28,604.63 20:40:38 21/04/2026
271 Niza.io Niza.io DOT/EUR $1.27 $28,125.12 20:57:13 21/04/2026
272 Bitbank Bitbank DOT/JPY $1.28 $27,745.45 20:57:09 21/04/2026
273 Bullish Bullish DOT/USDC $1.27 $26,482.63 20:57:11 21/04/2026
274 HyperPay Futures HyperPay Futures DOT/USDT $1.27 $24,535.52 21:00:20 21/04/2026
275 Cryptonex Cryptonex DOT/USDT $1.28 $24,207.77 21:00:18 21/04/2026
276 Dex-Trade Dex-Trade DOT/USDC $1.28 $24,071.85 16:39:10 21/04/2026
277 LeveX LeveX DOT/USD $1.27 $22,191.91 21:00:15 21/04/2026
278 WHXEX WHXEX DOT/ETH $1.27 $21,723.56 21:00:11 21/04/2026
279 HTX HTX DOT/USD $1.27 $20,879.82 20:57:16 21/04/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.27 $19,369.87 20:45:47 21/04/2026
281 Binance Binance DOT/FDUSD $1.27 $19,245.86 20:56:54 21/04/2026
282 CoinDCX CoinDCX DOT/INR $1.30 $18,330.06 20:57:08 21/04/2026
283 LeveX LeveX DOT/USDT $1.27 $18,005.97 21:00:07 21/04/2026
284 Ulink Ulink DOT/USDT $4.19 $17,909.77 21:00:19 21/04/2026
285 Koinpark Koinpark DOT/USDT $1.27 $17,771.97 20:57:11 21/04/2026
286 Bybit Bybit DOT/USDC $1.27 $17,712.94 20:54:08 21/04/2026
287 XBO.com XBO.com DOT/USD $1.27 $17,452.85 21:00:07 21/04/2026
288 Kanga Exchange Kanga Exchange DOT/USDT $1.27 $16,852.82 20:54:08 21/04/2026
289 XBO.com XBO.com DOT/USDT $1.27 $16,530.74 21:00:07 21/04/2026
290 Kanga Exchange Kanga Exchange DOT/PLN $1.28 $16,361.48 20:54:08 21/04/2026
291 Gate Gate DOT/BTC $1.27 $16,288.60 20:56:24 21/04/2026
292 Dex-Trade Dex-Trade DOT/BTC $1.28 $16,274.81 16:39:10 21/04/2026
293 Kraken Kraken DOT/USDT $1.29 $15,950.64 20:59:54 21/04/2026
294 WHXEX WHXEX DOT/BTC $1.28 $13,910.83 21:00:11 21/04/2026
295 idax exchange idax exchange DOT/BTC $1.27 $13,908.17 21:00:13 21/04/2026
296 Dzengi.com Dzengi.com DOT/USD $1.27 $12,696.68 21:00:07 21/04/2026
297 Coinbase Exchange Coinbase Exchange DOT/EUR $1.27 $12,620.16 20:56:59 21/04/2026
298 Binance Binance DOT/ETH $1.28 $12,421.89 20:56:54 21/04/2026
299 Bitfinex Bitfinex DOT/USD $1.28 $10,363.15 20:59:53 21/04/2026
300 Mandala Exchange Mandala Exchange DOT/USDT $1.27 $10,328.28 21:00:16 21/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:08 21/04/2026, cặp giao dịch DOT/BTC tại sàn KoinBX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,946,561,015 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.2 trên 1035 đánh giá