Tiền ảo: 37,068 Sàn giao dịch: 922 Vốn hóa: $2,575,861,758,740 Khối lượng (24h): $164,265,585,890 Thị phần: BTC: 59.0%, ETH: 10.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 17:23:00 04/02/2026
Giá Polkadot (DOT)
$1.51 -0.77%
0.00001981 BTC 40,039 VND
Thấp: $1.43 Cao: $1.56

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.50 $208,029,175 17:03:10 04/02/2026
2 KTX KTX DOT/USDT $1.50 $197,695,358 17:00:15 04/02/2026
3 Darkex Exchange Darkex Exchange DOT/USDT $1.50 $164,839,429 17:00:18 04/02/2026
4 Top.one Top.one DOT/USDT $1.50 $152,391,151 17:03:17 04/02/2026
5 Binance Binance DOT/USDT $1.51 $138,479,503 16:54:16 04/02/2026
6 OrangeX OrangeX DOT/USDT $1.51 $101,803,277 16:54:16 04/02/2026
7 Tapbit Tapbit DOT/USDT $1.51 $94,272,990 16:57:15 04/02/2026
8 COINSPACE COINSPACE DOT/USDT $1.50 $92,001,604 17:00:07 04/02/2026
9 Ju.com Ju.com DOT/USDT $1.51 $81,905,176 16:54:16 04/02/2026
10 Batonex Batonex DOT/USDT $1.51 $81,228,834 17:00:16 04/02/2026
11 Koinbay Koinbay DOT/USDT $7.01 $78,102,321 16:54:15 04/02/2026
12 Hibt Hibt DOT/USDT $1.51 $76,001,494 16:57:23 04/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.51 $69,019,424 17:00:15 04/02/2026
14 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $59,831,405 01:27:15 31/01/2026
15 CZR Exchange CZR Exchange DOT/USDT $1.51 $52,755,431 08:51:16 04/02/2026
16 WHXEX WHXEX DOT/USDT $1.51 $50,155,100 16:57:16 04/02/2026
17 Bybit Bybit DOT/USDT $1.51 $47,980,126 16:54:16 04/02/2026
18 Zedxion Exchange Zedxion Exchange DOT/USDT $1.65 $47,827,736 01:24:17 31/01/2026
19 Echobit Echobit DOT/USDT $1.51 $46,126,956 17:00:16 04/02/2026
20 BVOX BVOX DOT/USDT $1.51 $45,679,080 16:57:15 04/02/2026
21 CoinW CoinW DOT/USDT $1.51 $43,527,672 16:57:17 04/02/2026
22 OKX OKX DOT/USDT $1.50 $43,409,582 16:55:58 04/02/2026
23 BiKing BiKing DOT/USDT $1.50 $41,419,625 17:00:18 04/02/2026
24 YUBIT YUBIT DOT/USDT $1.51 $28,293,064 16:57:15 04/02/2026
25 CoinW CoinW DOT/USDT $1.51 $23,474,341 16:57:08 04/02/2026
26 FameEX FameEX DOT/USDT $1.51 $22,653,804 16:57:17 04/02/2026
27 Websea Websea DOT/USDT $1.51 $21,285,696 17:00:15 04/02/2026
28 EasiCoin EasiCoin DOT/USDT $1.50 $21,158,412 17:00:16 04/02/2026
29 Coinlocally Coinlocally DOT/USDT $1.50 $20,198,917 17:00:17 04/02/2026
30 WhiteBIT WhiteBIT DOT/USDT $1.51 $20,170,289 16:57:11 04/02/2026
31 Coinflare Coinflare DOT/USDT $1.51 $20,079,902 17:00:15 04/02/2026
32 BitMart BitMart DOT/USDT $1.51 $19,926,465 16:57:16 04/02/2026
33 YEX YEX DOT/USDT $1.50 $19,620,844 17:00:16 04/02/2026
34 BVOX BVOX DOT/USDT $1.51 $19,472,357 16:57:07 04/02/2026
35 AscendEX AscendEX DOT/USDT $1.51 $18,953,774 16:54:15 04/02/2026
36 Hotcoin Hotcoin DOT/USDT $1.51 $17,934,146 16:57:20 04/02/2026
37 Binance Binance DOT/USDT $1.51 $17,547,546 16:56:54 04/02/2026
38 NovaEx NovaEx DOT/USDT $1.51 $17,235,807 17:00:16 04/02/2026
39 Toobit Toobit DOT/USDT $1.51 $16,903,271 16:57:16 04/02/2026
40 WhiteBIT WhiteBIT DOT/USDT $1.51 $16,781,021 16:57:15 04/02/2026
41 LBank LBank DOT/USDT $1.51 $15,964,918 16:57:17 04/02/2026
42 Bitrue Bitrue DOT/USDT $1.50 $14,520,416 16:57:16 04/02/2026
43 Zoomex Zoomex DOT/USDT $1.51 $14,396,855 16:57:15 04/02/2026
44 Deepcoin Deepcoin DOT/USDT $1.51 $14,288,580 16:57:15 04/02/2026
45 BTSE BTSE DOT/USDT $1.51 $14,197,639 16:57:15 04/02/2026
46 B2Z Exchange B2Z Exchange DOT/USD $1.51 $13,741,585 17:00:15 04/02/2026
47 BITmarkets BITmarkets DOT/USDT $1.51 $13,736,925 17:00:15 04/02/2026
48 WEEX WEEX DOT/USDT $1.51 $13,462,132 16:57:16 04/02/2026
49 HTX HTX DOT/USDT $1.50 $13,430,421 16:59:55 04/02/2026
50 CRMClick CRMClick DOT/USDT $1.51 $13,390,267 16:57:09 04/02/2026
51 BitradeX BitradeX DOT/USDT $1.51 $12,201,647 16:54:15 04/02/2026
52 KTX KTX DOT/USDT $1.51 $11,684,515 17:00:07 04/02/2026
53 Cofinex Cofinex DOT/USDT $1.51 $11,516,543 17:00:17 04/02/2026
54 Bitget Bitget DOT/USDT $1.51 $11,512,824 16:54:16 04/02/2026
55 Ourbit Ourbit DOT/USDT $1.51 $11,362,451 16:57:16 04/02/2026
56 ASTX ASTX DOT/USDT $1.50 $10,555,410 17:00:16 04/02/2026
57 Ekbit Ekbit DOT/USDT $1.50 $10,540,709 17:00:16 04/02/2026
58 Bibox Bibox 5DOT/USD $1.51 $10,484,986 17:00:09 04/02/2026
59 Bitunix Bitunix DOT/USDT $1.51 $10,273,895 16:42:15 04/02/2026
60 OneBullEx OneBullEx DOT/USDT $1.50 $10,243,918 17:03:30 04/02/2026
61 Hibt Hibt DOT/USDT $1.51 $10,086,488 16:57:10 04/02/2026
62 Coinlocally Coinlocally DOT/USDT $1.50 $9,663,281 17:00:07 04/02/2026
63 EagleX EagleX DOT/USDT $1.50 $9,225,253 17:00:15 04/02/2026
64 4E 4E DOT/USDT $1.50 $8,684,543 17:00:08 04/02/2026
65 MEXC MEXC DOT/USDT $1.51 $8,519,582 16:51:07 04/02/2026
66 BTCC BTCC DOT/USDT $1.50 $8,412,540 16:57:16 04/02/2026
67 XXKK XXKK DOT/USDT $1.51 $8,322,241 16:54:07 04/02/2026
68 CoinP CoinP DOT/USDT $1.51 $7,994,663 16:57:17 04/02/2026
69 Biconomy.com Biconomy.com DOT/USDT $1.50 $7,722,977 16:57:15 04/02/2026
70 Hotcoin Hotcoin DOT/USDT $1.51 $7,666,923 16:52:11 04/02/2026
71 CEEX exchange CEEX exchange DOT/USDT $1.50 $7,327,773 17:00:07 04/02/2026
72 Gate Gate DOT/USDT $1.51 $7,318,677 16:54:19 04/02/2026
73 Aivora Exchange Aivora Exchange DOT/USDT $1.51 $7,318,490 17:00:16 04/02/2026
74 BitbabyExchange BitbabyExchange DOT/USDT $1.51 $7,270,446 17:00:16 04/02/2026
75 KuCoin KuCoin DOT/USDT $1.51 $7,180,559 16:54:20 04/02/2026
76 Millionero Millionero DOT/USDT $1.51 $6,779,400 16:57:15 04/02/2026
77 AstralX AstralX DOT/USDT $1.51 $6,421,702 17:00:11 04/02/2026
78 P2B P2B DOT/USDT $1.51 $6,309,608 16:57:10 04/02/2026
79 YUBIT YUBIT DOT/USDT $1.50 $6,125,779 16:57:07 04/02/2026
80 EagleX EagleX DOT/USDT $1.50 $5,844,332 17:00:09 04/02/2026
81 KCEX KCEX DOT/USDT $1.51 $5,526,525 16:57:15 04/02/2026
82 OneEx OneEx DOT/USDT $1.51 $4,899,719 17:00:16 04/02/2026
83 FameEX FameEX DOT/USDT $1.51 $4,769,754 16:57:10 04/02/2026
84 BitradeX BitradeX DOT/USDT $1.51 $4,559,737 16:54:07 04/02/2026
85 SuperEx SuperEx DOT/USDT $1.50 $4,526,122 16:54:09 04/02/2026
86 Bybit Bybit DOT/USDT $1.51 $4,492,992 16:54:08 04/02/2026
87 OneEx OneEx DOT/USDT $1.51 $4,272,810 17:00:07 04/02/2026
88 Poloniex Poloniex DOT/USDT $1.51 $4,271,602 16:58:53 04/02/2026
89 Coinbase Exchange Coinbase Exchange DOT/USD $1.51 $4,254,295 16:56:59 04/02/2026
90 UZX UZX DOT/USDT $1.51 $4,098,303 16:57:10 04/02/2026
91 DigiFinex DigiFinex DOT/USDT $1.51 $3,796,197 16:57:10 04/02/2026
92 Gems Trade Gems Trade DOT/USDT $1.51 $3,765,432 16:54:11 04/02/2026
93 OKX OKX DOT/USDT $1.51 $3,765,371 16:56:53 04/02/2026
94 Koinbay Koinbay DOT/USDT $1.51 $3,714,717 16:51:11 04/02/2026
95 WHXEX WHXEX DOT/USDT $1.50 $3,713,153 17:00:08 04/02/2026
96 CZR Exchange CZR Exchange DOT/USDT $1.50 $3,712,718 17:00:08 04/02/2026
97 Grvt Grvt DOT/USDT $1.51 $3,624,118 17:00:16 04/02/2026
98 Darkex Exchange Darkex Exchange DOT/USDT $1.50 $3,607,654 17:00:12 04/02/2026
99 LBank LBank DOT/USDT $1.51 $3,603,120 16:57:13 04/02/2026
100 BlockFin BlockFin DOT/USDT $1.50 $3,528,766 16:57:07 04/02/2026
101 SunX SunX DOT/USDT $1.51 $3,478,795 17:00:08 04/02/2026
102 Zedxion Exchange Zedxion Exchange DOT/USDT $1.66 $3,478,111 01:21:15 31/01/2026
103 VOOX Exchange VOOX Exchange DOT/USDT $1.51 $3,456,316 16:57:18 04/02/2026
104 XT.COM XT.COM DOT/USDT $1.51 $3,443,171 16:57:10 04/02/2026
105 ASTX ASTX DOT/USDT $1.50 $3,436,121 17:00:08 04/02/2026
106 Ekbit Ekbit DOT/USDT $1.50 $3,434,536 17:00:08 04/02/2026
107 Tebbit Tebbit DOT/USDT $1.50 $3,420,132 17:00:08 04/02/2026
108 Ourbit Ourbit DOT/USDT $1.51 $3,388,647 16:57:11 04/02/2026
109 Tapbit Tapbit DOT/USDT $1.51 $3,312,562 16:57:07 04/02/2026
110 Bibox Bibox DOT/USDT $3.55 $3,305,408 17:00:09 04/02/2026
111 Binance Binance DOT/USDC $1.51 $3,176,813 16:56:42 04/02/2026
112 BYDFi BYDFi DOT/USDT $1.51 $3,175,642 17:00:16 04/02/2026
113 BitMart BitMart DOT/USDT $1.51 $3,164,301 16:57:09 04/02/2026
114 MGBX MGBX DOT/USDT $1.50 $2,970,425 17:00:09 04/02/2026
115 Azbit Azbit DOT/USDT $1.51 $2,851,485 16:54:11 04/02/2026
116 DigiFinex DigiFinex DOT/USDT $1.52 $2,821,478 16:57:16 04/02/2026
117 Bitcastle Bitcastle DOT/USDT $1.50 $2,548,729 17:00:10 04/02/2026
118 Millionero Millionero DOT/USDT $1.51 $2,526,278 17:00:10 04/02/2026
119 NovaEx NovaEx DOT/USDT $1.51 $2,504,014 17:00:07 04/02/2026
120 CoinP CoinP DOT/USDT $1.51 $2,481,817 17:00:15 04/02/2026
121 CrypFine CrypFine DOT/USDT $1.50 $2,479,749 17:00:07 04/02/2026
122 KuCoin KuCoin DOT/USDT $1.51 $2,420,573 16:55:53 04/02/2026
123 4E 4E DOT/USDT $1.50 $2,377,291 17:00:15 04/02/2026
124 MGBX MGBX DOT/USDT $1.50 $2,349,652 17:00:17 04/02/2026
125 Phemex Phemex DOT/USDT $1.50 $2,240,257 16:57:09 04/02/2026
126 ZKE ZKE DOT/USDT $1.50 $2,227,964 17:00:09 04/02/2026
127 CRMClick CRMClick DOT/USDT $1.51 $2,156,067 16:57:15 04/02/2026
128 HTX HTX DOT/USDT $1.51 $2,156,023 16:57:16 04/02/2026
129 YEX YEX DOT/USDT $1.50 $2,135,160 17:00:08 04/02/2026
130 BloFin BloFin DOT/USDT $1.52 $2,133,061 13:57:07 04/02/2026
131 Bitget Bitget DOT/USDT $1.51 $2,087,869 16:54:11 04/02/2026
132 WHXEX WHXEX DOT/USDC $1.51 $2,006,510 17:00:08 04/02/2026
133 Pionex Pionex DOT/USDT $1.51 $1,893,771 16:57:15 04/02/2026
134 BitMEX BitMEX DOT/USD $1.51 $1,882,041 16:57:15 04/02/2026
135 AstralX AstralX DOT/USDT $1.51 $1,881,862 16:57:15 04/02/2026
136 YEX YEX DOT/USD $1.50 $1,870,018 17:00:16 04/02/2026
137 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.51 $1,809,976 16:57:07 04/02/2026
138 Kraken Kraken DOT/USD $1.51 $1,807,114 16:59:55 04/02/2026
139 Bybit Bybit DOT/USD $1.51 $1,806,056 16:54:16 04/02/2026
140 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.51 $1,802,825 16:57:07 04/02/2026
141 BTCC BTCC DOT/USDT $1.51 $1,754,525 16:57:09 04/02/2026
142 Biconomy.com Biconomy.com DOT/USDT $1.51 $1,747,200 16:57:08 04/02/2026
143 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.51 $1,726,578 17:00:16 04/02/2026
144 NovaEx NovaEx DOT/USD $1.50 $1,701,249 17:00:16 04/02/2026
145 BlockFin BlockFin DOT/USDT $1.51 $1,696,719 16:57:15 04/02/2026
146 Hyperliquid Hyperliquid DOT/USD $1.51 $1,645,584 16:54:26 04/02/2026
147 SunX SunX DOT/USDT $1.51 $1,633,979 17:03:17 04/02/2026
148 Ju.com Ju.com DOT/USDT $1.51 $1,619,907 16:54:08 04/02/2026
149 Toobit Toobit DOT/USDT $1.51 $1,579,586 16:57:14 04/02/2026
150 Gate Gate DOT/USDT $1.51 $1,528,754 16:56:24 04/02/2026
151 BigONE BigONE DOT/USDT $1.51 $1,511,876 16:57:11 04/02/2026
152 WhiteBIT WhiteBIT DOT/USDC $1.51 $1,471,578 16:57:11 04/02/2026
153 BingX BingX DOT/USDT $1.51 $1,471,312 16:57:07 04/02/2026
154 PointPay PointPay DOT/USDT $1.51 $1,385,249 16:57:07 04/02/2026
155 OKX OKX DOT/USD $1.51 $1,348,787 16:55:58 04/02/2026
156 Qmall Exchange Qmall Exchange DOT/USDT $1.51 $1,305,072 17:00:11 04/02/2026
157 GroveX GroveX DOT/USDT $1.51 $1,288,249 16:57:12 04/02/2026
158 ZKE ZKE DOT/USDC $1.51 $1,203,946 17:00:09 04/02/2026
159 Kraken Kraken DOT/EUR $1.51 $1,159,867 16:59:55 04/02/2026
160 Bit2Me Bit2Me DOT/EUR $1.51 $1,140,608 16:57:07 04/02/2026
161 Bitvavo Bitvavo DOT/EUR $1.51 $1,127,578 16:57:08 04/02/2026
162 Bitunix Bitunix DOT/USDT $1.51 $1,108,794 16:42:07 04/02/2026
163 Coinbase Exchange Coinbase Exchange DOT/BTC $1.51 $1,092,629 16:56:59 04/02/2026
164 Upbit Upbit DOT/KRW $1.53 $1,086,860 16:56:53 04/02/2026
165 BitTap BitTap DOT/USDT $1.51 $1,019,151 17:00:16 04/02/2026
166 CoinEx CoinEx DOT/USDT $1.51 $937,649 16:59:53 04/02/2026
167 Venus Venus DOT/vDOT $1.51 $892,032 17:00:07 04/02/2026
168 Bitcastle Bitcastle DOT/USDT $1.50 $871,501 17:00:20 04/02/2026
169 WhiteBIT WhiteBIT DOT/TRY $1.51 $868,735 16:57:11 04/02/2026
170 MEXC MEXC DOT/BTC $1.51 $844,397 16:51:07 04/02/2026
171 Aivora Exchange Aivora Exchange DOT/USDT $1.50 $837,214 17:00:08 04/02/2026
172 BitbabyExchange BitbabyExchange DOT/USDT $1.50 $834,900 17:00:09 04/02/2026
173 BitKan BitKan DOT/USDT $1.51 $829,201 17:00:08 04/02/2026
174 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.67 $821,325 01:33:09 31/01/2026
175 Backpack Exchange Backpack Exchange DOT/USDC $1.51 $790,328 16:57:16 04/02/2026
176 EasiCoin EasiCoin DOT/USDT $1.51 $769,195 17:00:07 04/02/2026
177 Antarctic Antarctic DOT/USDT $1.50 $743,244 17:03:16 04/02/2026
178 LeveX LeveX DOT/USDT $1.51 $738,128 17:00:15 04/02/2026
179 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.51 $727,738 17:00:08 04/02/2026
180 Cofinex Cofinex DOT/USDC $1.50 $719,660 17:00:17 04/02/2026
181 BYDFi BYDFi DOT/USDT $1.50 $716,828 17:00:08 04/02/2026
182 KCEX KCEX DOT/USDT $1.51 $710,086 16:57:07 04/02/2026
183 Paradex Paradex DOT/USD $1.52 $707,824 17:03:15 04/02/2026
184 Coinflare Coinflare DOT/USDT $1.50 $700,806 17:00:07 04/02/2026
185 AscendEX AscendEX DOT/USDT $1.51 $674,879 16:57:07 04/02/2026
186 PrimeXBT PrimeXBT DOT/USDT $1.50 $672,376 17:00:16 04/02/2026
187 LBank LBank DOT/USDC $1.51 $670,780 16:57:13 04/02/2026
188 EXMO EXMO DOT/USDT $1.51 $659,104 16:51:10 04/02/2026
189 EXMO.ME EXMO.ME DOT/USDT $1.51 $656,813 16:57:08 04/02/2026
190 Deribit Deribit DOT/USDC $1.51 $643,778 17:00:50 04/02/2026
191 Dex-Trade Dex-Trade DOT/USDT $1.51 $638,627 16:57:12 04/02/2026
192 Bithumb Bithumb DOT/KRW $1.53 $588,805 16:59:54 04/02/2026
193 AIA Exchange AIA Exchange DOT/USDT $1.50 $588,415 17:00:09 04/02/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.51 $573,985 16:59:53 04/02/2026
195 EdgeX EdgeX DOT/USD $1.50 $572,365 17:03:16 04/02/2026
196 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.51 $530,612 17:00:08 04/02/2026
197 Pionex Pionex DOT/USDT $1.51 $515,748 16:57:08 04/02/2026
198 Binance Binance DOT/EUR $1.51 $495,412 16:56:54 04/02/2026
199 Binance Binance DOT/BTC $1.51 $462,980 16:56:54 04/02/2026
200 WhiteBIT WhiteBIT DOT/EUR $1.51 $457,012 16:57:11 04/02/2026
201 Picol Picol DOT/USDT $1.51 $455,133 17:00:07 04/02/2026
202 FMFW.io FMFW.io DOT/USD $1.51 $455,132 16:54:07 04/02/2026
203 Changelly PRO Changelly PRO DOT/USDT $1.51 $454,495 17:00:08 04/02/2026
204 Gleec BTC Gleec BTC DOT/USDT $1.51 $454,495 17:00:09 04/02/2026
205 Mandala Exchange Mandala Exchange DOT/USDT $1.51 $454,478 16:57:12 04/02/2026
206 Niza.io Niza.io DOT/USD $1.51 $453,421 16:57:07 04/02/2026
207 Bitunix Bitunix DOT/USD $1.51 $430,949 16:42:15 04/02/2026
208 TGEX TGEX DOT/USDT $1.50 $430,149 17:00:15 04/02/2026
209 BitTap BitTap DOT/USDT $1.50 $427,135 17:00:09 04/02/2026
210 Fastex Fastex DOT/USDC $1.50 $417,981 16:57:14 04/02/2026
211 Millionero Millionero DOT/USDC $1.51 $399,396 17:00:10 04/02/2026
212 Coinstore Coinstore DOT/USDT $1.51 $391,074 16:57:07 04/02/2026
213 Paribu Paribu DOT/TRY $1.51 $386,559 16:59:53 04/02/2026
214 Bitcoiva Bitcoiva DOT/USDT $1.51 $385,749 17:00:08 04/02/2026
215 UEEx UEEx DOT/USDT $1.86 $364,461 08:21:11 03/02/2026
216 Bitrue Bitrue DOT/XRP $1.51 $362,326 16:57:13 04/02/2026
217 Bit2Me Bit2Me DOT/USDC $1.51 $349,542 16:57:07 04/02/2026
218 CoinUp.io CoinUp.io DOT/USDT $1.51 $348,890 16:54:18 04/02/2026
219 Fastex Fastex DOT/USDT $1.51 $343,039 16:57:14 04/02/2026
220 Bullish Bullish DOT/USDC $1.52 $330,803 16:57:07 04/02/2026
221 BloFin BloFin DOT/USDT $1.51 $321,594 16:42:16 04/02/2026
222 CriptoSwaps CriptoSwaps DOT/USDT $1.51 $316,826 17:00:15 04/02/2026
223 Azbit Azbit DOT/USDC $1.51 $315,962 16:54:11 04/02/2026
224 Bitrue Bitrue DOT/SOL $1.51 $313,814 16:57:13 04/02/2026
225 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.51 $301,031 16:57:17 04/02/2026
226 Nivex Nivex DOT/USDT $1.51 $299,350 17:00:07 04/02/2026
227 Niza.io Niza.io DOT/EUR $1.51 $290,907 16:57:07 04/02/2026
228 MEXC MEXC DOT/USDC $1.51 $290,877 16:54:16 04/02/2026
229 Coincall Coincall DOT/USD $1.50 $277,937 17:03:16 04/02/2026
230 BITmarkets BITmarkets DOT/USD $1.51 $277,484 17:00:08 04/02/2026
231 B2Z Exchange B2Z Exchange DOT/USD $1.51 $277,484 17:00:08 04/02/2026
232 Bybit Bybit DOT/USDC $1.51 $271,300 16:54:08 04/02/2026
233 Bitrue Bitrue DOT/USDT $1.51 $266,880 16:57:13 04/02/2026
234 KuCoin KuCoin DOT/USDC $1.51 $260,997 16:55:53 04/02/2026
235 Delta Exchange Delta Exchange DOT/USDT $1.50 $259,798 17:00:16 04/02/2026
236 Lighter Lighter DOT/USDC $1.51 $257,913 16:57:15 04/02/2026
237 BiFinance BiFinance DOT/USDT $1.51 $255,296 16:57:10 04/02/2026
238 XT.COM XT.COM DOT/USDC $1.51 $254,013 16:57:10 04/02/2026
239 Binance Binance DOT/FDUSD $1.51 $253,555 16:56:42 04/02/2026
240 Cofinex Cofinex DOT/USD $1.50 $252,135 17:00:17 04/02/2026
241 Binance Binance DOT/TRY $1.51 $243,349 16:56:54 04/02/2026
242 Bitazza Bitazza DOT/USDT $1.50 $241,697 17:00:08 04/02/2026
243 Coinbase Exchange Coinbase Exchange DOT/EUR $1.51 $238,486 16:56:59 04/02/2026
244 ICRYPEX ICRYPEX DOT/USDT $1.48 $237,348 17:00:10 04/02/2026
245 AscendEX AscendEX DOT/USD $1.50 $212,751 16:57:07 04/02/2026
246 BingX BingX DOT/USDC $1.51 $200,985 16:57:07 04/02/2026
247 Koinpark Koinpark DOT/INR $1.61 $195,667 16:57:11 04/02/2026
248 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $191,533 01:33:09 31/01/2026
249 Binance TR Binance TR DOT/TRY $1.51 $189,838 16:57:13 04/02/2026
250 WHXEX WHXEX DOT/ETH $1.50 $189,188 17:00:08 04/02/2026
251 KuCoin KuCoin DOT/USD $1.51 $184,959 16:54:20 04/02/2026
252 Bitfinex Bitfinex DOT/USDT $1.51 $183,023 16:59:54 04/02/2026
253 Biconomy.com Biconomy.com DOT/USDC $1.51 $163,733 16:57:08 04/02/2026
254 OKX OKX DOT/USD $1.51 $158,689 16:56:53 04/02/2026
255 BitbabyExchange BitbabyExchange DOT/USDC $1.50 $157,025 17:00:09 04/02/2026
256 Kraken Kraken DOT/USDT $1.50 $151,836 16:59:55 04/02/2026
257 KoinBX KoinBX DOT/USDT $1.51 $151,354 17:00:09 04/02/2026
258 Coinmetro Coinmetro DOT/USDT $1.51 $150,027 17:00:08 04/02/2026
259 ONUS Pro ONUS Pro DOT/VNDC $1.51 $141,064 16:54:16 04/02/2026
260 UZX UZX DOT/ETH $1.50 $134,446 16:57:10 04/02/2026
261 Bitfinex Bitfinex DOT/USD $1.51 $127,753 16:59:54 04/02/2026
262 dYdX v4 dYdX v4 DOT/USD $1.52 $126,164 17:04:17 04/02/2026
263 Bilaxy Bilaxy DOT/USDT $1.51 $119,639 17:00:07 04/02/2026
264 CoinCola CoinCola DOT/USDT $1.51 $113,835 17:00:07 04/02/2026
265 Tothemoon Tothemoon DOT/EUR $1.51 $113,659 16:57:16 04/02/2026
266 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.51 $110,481 16:59:23 04/02/2026
267 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.51 $110,466 17:00:17 04/02/2026
268 Binance Binance DOT/ETH $1.51 $107,604 16:56:54 04/02/2026
269 Tothemoon Tothemoon DOT/USD $1.51 $106,259 16:57:16 04/02/2026
270 Bybit EU Bybit EU DOT/USDC $1.51 $104,863 16:45:07 04/02/2026
271 Kraken Kraken DOT/USDC $1.51 $104,040 16:59:55 04/02/2026
272 Kraken Kraken DOT/XBT $1.51 $100,451 16:59:55 04/02/2026
273 BitStorage BitStorage DOT/USDT $1.51 $100,026 17:00:07 04/02/2026
274 Coinbase Exchange Coinbase Exchange DOT/GBP $1.51 $95,869.55 16:56:59 04/02/2026
275 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,262.83 $94,523.92 16:50:13 04/02/2026
276 Aster Aster DOT/USDT $1.50 $94,017.37 16:54:15 04/02/2026
277 EXMO.ME EXMO.ME DOT/USDC $1.51 $93,206.49 16:57:08 04/02/2026
278 EXMO EXMO DOT/USDC $1.51 $93,088.50 16:51:10 04/02/2026
279 CoinUp.io CoinUp.io DOT/USDT $1.51 $92,486.60 16:54:08 04/02/2026
280 BitDelta BitDelta DOT/USDT $1.50 $89,959.42 17:00:07 04/02/2026
281 Emirex Emirex DOT/USDC $1.51 $87,224.67 17:00:08 04/02/2026
282 Bitkub Bitkub DOT/THB $1.51 $83,994.28 16:54:12 04/02/2026
283 WEEX WEEX DOT/USDT $1.51 $77,322.57 16:57:09 04/02/2026
284 BlueBit BlueBit DOT/USDT $1.51 $74,543.77 17:00:13 04/02/2026
285 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,256.58 $70,945.30 16:50:16 04/02/2026
286 Bitrue Bitrue DOT/USDC $1.51 $68,965.94 16:57:13 04/02/2026
287 Cofinex Cofinex DOT/USDT $1.51 $68,862.36 17:00:08 04/02/2026
288 Binance Binance DOT/BNB $1.51 $68,178.55 16:56:54 04/02/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,257.23 $64,813.81 11:41:47 04/02/2026
290 WEEX WEEX DOT/USDC $1.51 $63,516.59 16:57:09 04/02/2026
291 PointPay PointPay DOT/USDC $1.51 $61,848.77 16:57:07 04/02/2026
292 Gemini Gemini DOT/GUSD $1.51 $61,716.77 16:59:54 04/02/2026
293 Gemini Gemini DOT/USD $1.52 $61,716.77 16:59:54 04/02/2026
294 Kraken Kraken DOT/GBP $1.51 $59,407.13 16:59:24 04/02/2026
295 MEXC MEXC DOT/USDC $1.51 $57,262.85 16:51:07 04/02/2026
296 LeveX LeveX DOT/USD $1.50 $55,065.29 17:00:15 04/02/2026
297 Koinpark Koinpark DOT/USDT $1.51 $51,773.51 16:57:11 04/02/2026
298 Gate Gate DOT/BTC $1.51 $50,642.99 16:56:24 04/02/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/BTCB $1.51 $49,800.67 16:52:14 04/02/2026
300 LeveX LeveX DOT/USDT $1.50 $48,438.14 17:00:09 04/02/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:03:10 04/02/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,029,175 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 1033 đánh giá