Polkadot DOT
Xếp hạng #35
00:28:00 14/05/2026
Giá Polkadot (DOT)
$1.34 1.41%
0.00001688 BTC
35,333 VND
Thấp: $1.31
Cao: $1.43
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.33 | $98,092,496 | 23:54:16 13/05/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,182,465 | 23:57:15 13/05/2026 |
| 3 |  KTX |
DOT/USDT | $1.34 | $76,066,236 | 00:00:16 14/05/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.34 | $76,057,002 | 23:57:15 13/05/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.34 | $73,368,117 | 23:57:19 13/05/2026 |
| 6 |  KuCoin |
DOT/USDT | $1.34 | $64,925,592 | 23:55:53 13/05/2026 |
| 7 |  BTSE |
DOT/USDT | $1.34 | $59,588,386 | 23:57:15 13/05/2026 |
| 8 |  WhiteBIT |
DOT/USDT | $1.34 | $59,483,609 | 23:57:21 13/05/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.34 | $57,493,698 | 00:00:16 14/05/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $1.34 | $57,486,684 | 00:00:16 14/05/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.34 | $57,170,852 | 00:00:16 14/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.34 | $55,222,364 | 00:00:15 14/05/2026 |
| 13 |  CoinW |
DOT/USDT | $1.34 | $51,532,652 | 23:57:15 13/05/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.34 | $36,289,745 | 00:00:17 14/05/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.34 | $36,286,523 | 00:00:16 14/05/2026 |
| 16 |  Bybit |
DOT/USDT | $1.33 | $35,183,437 | 23:54:16 13/05/2026 |
| 17 |  BVOX |
DOT/USDT | $1.34 | $32,390,685 | 23:57:15 13/05/2026 |
| 18 |  Batonex |
DOT/USDT | $1.34 | $30,315,242 | 00:00:16 14/05/2026 |
| 19 |  BiKing |
DOT/USDT | $1.34 | $29,481,587 | 00:00:17 14/05/2026 |
| 20 |  FameEX |
DOT/USDT | $1.34 | $28,432,614 | 23:57:19 13/05/2026 |
| 21 |  BTCC |
DOT/USDT | $1.34 | $27,942,542 | 23:57:16 13/05/2026 |
| 22 |  Echobit |
DOT/USDT | $1.34 | $25,966,016 | 23:57:16 13/05/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.33 | $25,318,653 | 23:54:15 13/05/2026 |
| 24 |  Toobit |
DOT/USDT | $1.34 | $22,434,166 | 23:57:15 13/05/2026 |
| 25 |  WEEX |
DOT/USDT | $1.34 | $22,359,716 | 23:57:16 13/05/2026 |
| 26 |  LBank |
DOT/USDT | $1.34 | $21,000,912 | 23:57:16 13/05/2026 |
| 27 |  BingX |
DOT/USDT | $1.34 | $17,460,191 | 23:57:17 13/05/2026 |
| 28 |  Bitbase |
DOT/USDT | $1.34 | $17,346,721 | 23:39:11 13/05/2026 |
| 29 |  Ourbit |
DOT/USDT | $1.34 | $17,308,700 | 23:57:16 13/05/2026 |
| 30 |  Websea |
DOT/USDT | $1.34 | $15,201,803 | 00:00:17 14/05/2026 |
| 31 |  AstralX |
DOT/USDT | $1.34 | $14,973,968 | 00:00:11 14/05/2026 |
| 32 | Bitbase |
DOT/USDT | $1.34 | $14,828,656 | 23:57:16 13/05/2026 |
| 33 |  Ulink |
DOT/USDT | $1.34 | $14,135,333 | 00:00:09 14/05/2026 |
| 34 |  CrypFine |
DOT/USDT | $1.34 | $14,038,612 | 23:57:15 13/05/2026 |
| 35 |  SunX |
DOT/USDT | $1.34 | $13,948,728 | 00:00:08 14/05/2026 |
| 36 |  Bitget |
DOT/USDT | $1.34 | $12,546,637 | 23:54:16 13/05/2026 |
| 37 |  Cofinex |
DOT/USDT | $1.34 | $12,515,132 | 00:00:15 14/05/2026 |
| 38 | CoinW |
DOT/USDT | $1.34 | $12,284,802 | 23:57:11 13/05/2026 |
| 39 |  MEXC |
DOT/USDT | $1.33 | $11,570,149 | 23:57:16 13/05/2026 |
| 40 | Binance |
DOT/USDT | $1.34 | $11,279,185 | 23:56:54 13/05/2026 |
| 41 |  Zoomex |
DOT/USDT | $1.33 | $10,554,495 | 23:54:15 13/05/2026 |
| 42 |  AscendEX |
DOT/USDT | $1.33 | $10,543,182 | 23:57:15 13/05/2026 |
| 43 | AstralX |
DOT/USDT | $1.34 | $10,452,068 | 00:00:16 14/05/2026 |
| 44 | BVOX |
DOT/USDT | $1.34 | $10,244,225 | 23:57:09 13/05/2026 |
| 45 |  CoinMy |
DOT/USDT | $1.34 | $10,196,820 | 00:00:16 14/05/2026 |
| 46 |  Coinlocally |
DOT/USDT | $1.34 | $10,155,797 | 00:00:11 14/05/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.34 | $9,252,959 | 23:57:15 13/05/2026 |
| 48 | KTX |
DOT/USDT | $1.34 | $8,732,743 | 00:00:11 14/05/2026 |
| 49 |  WOO X Pro |
DOT/USDT | $1.34 | $7,740,767 | 00:00:16 14/05/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.34 | $7,272,423 | 00:00:26 14/05/2026 |
| 51 |  CoinP |
DOT/USDT | $1.34 | $7,166,194 | 23:57:11 13/05/2026 |
| 52 |  EagleX |
DOT/USDT | $1.34 | $6,868,918 | 00:00:15 14/05/2026 |
| 53 |  YUBIT |
DOT/USDT | $1.34 | $6,767,946 | 23:57:15 13/05/2026 |
| 54 |  Hotcoin |
DOT/USDT | $1.34 | $6,567,765 | 23:57:19 13/05/2026 |
| 55 |  Millionero |
DOT/USDT | $1.34 | $6,479,544 | 00:00:15 14/05/2026 |
| 56 |  EasiCoin |
DOT/USDT | $1.34 | $6,456,463 | 00:00:16 14/05/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.34 | $6,226,939 | 23:57:15 13/05/2026 |
| 58 | KuCoin |
DOT/USDT | $1.34 | $5,827,643 | 23:54:19 13/05/2026 |
| 59 |  KCEX |
DOT/USDT | $1.34 | $5,823,966 | 23:57:15 13/05/2026 |
| 60 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,874 | 00:00:17 14/05/2026 |
| 61 | BTCC |
DOT/USDT | $1.34 | $5,641,318 | 23:57:09 13/05/2026 |
| 62 |  EVEDEX |
DOT/USD | $1.34 | $5,611,654 | 00:03:15 14/05/2026 |
| 63 |  OneEx |
DOT/USDT | $1.34 | $5,585,560 | 00:00:07 14/05/2026 |
| 64 |  4E |
DOT/USDT | $1.34 | $5,584,979 | 00:00:09 14/05/2026 |
| 65 | FameEX |
DOT/USDT | $1.34 | $5,526,180 | 23:57:10 13/05/2026 |
| 66 |  MGBX |
DOT/USDT | $1.33 | $5,360,805 | 23:57:17 13/05/2026 |
| 67 | Bybit |
DOT/USDT | $1.34 | $5,288,844 | 23:54:12 13/05/2026 |
| 68 |  CEEX exchange |
DOT/USDT | $1.34 | $5,276,157 | 00:00:10 14/05/2026 |
| 69 |  Bitbaby |
DOT/USDT | $1.34 | $5,150,298 | 23:57:16 13/05/2026 |
| 70 |  Bibox |
5DOT/USD | $1.34 | $4,913,855 | 00:00:09 14/05/2026 |
| 71 | OneEx |
DOT/USDT | $1.34 | $4,859,276 | 00:00:16 14/05/2026 |
| 72 |  Gate |
DOT/USDT | $1.34 | $4,568,247 | 23:54:19 13/05/2026 |
| 73 |  P2B |
DOT/USDT | $1.34 | $4,568,116 | 23:54:11 13/05/2026 |
| 74 |  Azbit |
DOT/USDT | $1.34 | $4,496,204 | 23:57:10 13/05/2026 |
| 75 | CoinMy |
DOT/USDT | $1.34 | $4,359,561 | 00:00:09 14/05/2026 |
| 76 |  Hibt |
DOT/USDT | $1.34 | $4,351,150 | 23:57:12 13/05/2026 |
| 77 | Coinlocally |
DOT/USDT | $1.34 | $4,296,347 | 00:00:17 14/05/2026 |
| 78 |  YEX |
DOT/USDT | $1.34 | $4,202,038 | 23:57:16 13/05/2026 |
| 79 |  CZR Exchange |
DOT/USDT | $1.34 | $3,908,095 | 00:00:17 14/05/2026 |
| 80 |  BlockFin |
DOT/USDT | $1.34 | $3,795,364 | 00:00:07 14/05/2026 |
| 81 | Hotcoin |
DOT/USDT | $1.34 | $3,727,095 | 23:51:07 13/05/2026 |
| 82 | MEXC |
DOT/USDT | $1.34 | $3,356,407 | 23:45:09 13/05/2026 |
| 83 | Bibox |
DOT/USDT | $3.55 | $3,308,911 | 00:00:09 14/05/2026 |
| 84 | YUBIT |
DOT/USDT | $1.34 | $3,302,455 | 23:57:10 13/05/2026 |
| 85 | WhiteBIT |
DOT/USDT | $1.34 | $3,285,521 | 23:51:10 13/05/2026 |
| 86 | EagleX |
DOT/USDT | $1.34 | $3,251,947 | 00:00:08 14/05/2026 |
| 87 |  BitMart |
DOT/USDT | $1.34 | $3,197,232 | 23:57:09 13/05/2026 |
| 88 |  XXKK |
DOT/USDT | $1.34 | $3,171,166 | 00:00:08 14/05/2026 |
| 89 | Toobit |
DOT/USDT | $1.34 | $3,164,306 | 23:57:11 13/05/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.34 | $3,135,703 | 00:00:10 14/05/2026 |
| 91 |  BitradeX |
DOT/USDT | $1.34 | $3,102,717 | 23:57:10 13/05/2026 |
| 92 |  Coinbase Exchange |
DOT/USD | $1.34 | $3,061,159 | 23:56:29 13/05/2026 |
| 93 |  HTX |
DOT/USDT | $1.34 | $3,004,800 | 23:54:24 13/05/2026 |
| 94 |  OKX |
DOT/USDT | $1.34 | $2,923,224 | 23:56:53 13/05/2026 |
| 95 |  Gems Trade |
DOT/USDT | $1.34 | $2,923,195 | 23:57:13 13/05/2026 |
| 96 |  BitGW Exchange |
DOT/USDT | $1.34 | $2,912,705 | 23:57:10 13/05/2026 |
| 97 | WHXEX |
DOT/USDT | $1.34 | $2,822,491 | 00:00:08 14/05/2026 |
| 98 | idax exchange |
DOT/USDT | $1.34 | $2,822,429 | 00:00:10 14/05/2026 |
| 99 | Koinbay |
DOT/USDT | $1.34 | $2,751,611 | 23:57:10 13/05/2026 |
| 100 |  UZX |
DOT/USDT | $1.34 | $2,683,158 | 23:57:08 13/05/2026 |
| 101 |  Hyperliquid |
DOT/USD | $1.34 | $2,606,713 | 23:57:26 13/05/2026 |
| 102 |  DigiFinex |
DOT/USDT | $1.34 | $2,601,861 | 00:00:07 14/05/2026 |
| 103 | WOO X Pro |
DOT/USDT | $1.34 | $2,592,474 | 00:00:07 14/05/2026 |
| 104 |  VOOX Exchange |
DOT/USDT | $1.34 | $2,502,723 | 23:57:17 13/05/2026 |
| 105 | YEX |
DOT/USDT | $1.34 | $2,501,680 | 00:00:08 14/05/2026 |
| 106 | CoinP |
DOT/USDT | $1.34 | $2,306,946 | 00:00:19 14/05/2026 |
| 107 | YEX |
DOT/USD | $1.34 | $2,295,582 | 23:57:16 13/05/2026 |
| 108 | LBank |
DOT/USDT | $1.34 | $2,286,740 | 23:57:08 13/05/2026 |
| 109 |  BloFin |
DOT/USDT | $1.34 | $2,285,585 | 23:51:08 13/05/2026 |
| 110 | Millionero |
DOT/USDT | $1.34 | $2,280,082 | 00:00:08 14/05/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.34 | $2,258,687 | 23:57:11 13/05/2026 |
| 112 |  BYDFi |
DOT/USDT | $1.33 | $2,199,135 | 00:00:16 14/05/2026 |
| 113 | Tapbit |
DOT/USDT | $1.34 | $2,174,837 | 23:57:10 13/05/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.35 | $2,133,997 | 00:00:16 14/05/2026 |
| 115 | HTX |
DOT/USDT | $1.34 | $2,129,896 | 23:59:55 13/05/2026 |
| 116 |  Poloniex |
DOT/USDT | $1.34 | $2,112,964 | 23:59:23 13/05/2026 |
| 117 |  Upbit |
DOT/KRW | $1.34 | $2,107,634 | 23:56:23 13/05/2026 |
| 118 | Aivora Exchange |
DOT/USDT | $1.34 | $1,895,827 | 00:00:08 14/05/2026 |
| 119 | Binance |
DOT/USDC | $1.34 | $1,850,479 | 23:56:54 13/05/2026 |
| 120 |  Kraken |
DOT/USD | $1.34 | $1,765,955 | 23:59:23 13/05/2026 |
| 121 | CrypFine |
DOT/USDT | $1.34 | $1,724,712 | 23:57:08 13/05/2026 |
| 122 |  ZKE |
DOT/USDT | $1.34 | $1,693,460 | 00:00:09 14/05/2026 |
| 123 | Ourbit |
DOT/USDT | $1.34 | $1,674,059 | 23:57:07 13/05/2026 |
| 124 |  Bitcastle |
DOT/USDT | $1.34 | $1,607,012 | 00:00:09 14/05/2026 |
| 125 | WOO X Pro |
DOT/USD | $1.34 | $1,603,266 | 00:00:16 14/05/2026 |
| 126 |  Pionex |
DOT/USDT | $1.34 | $1,528,243 | 23:57:16 13/05/2026 |
| 127 | WHXEX |
DOT/USDC | $1.34 | $1,483,314 | 00:00:08 14/05/2026 |
| 128 | idax exchange |
DOT/USDC | $1.34 | $1,483,281 | 00:00:10 14/05/2026 |
| 129 |  Phemex |
DOT/USDT | $1.34 | $1,405,335 | 23:57:10 13/05/2026 |
| 130 | Ju.com |
DOT/USDT | $1.34 | $1,404,191 | 00:00:12 14/05/2026 |
| 131 |  BitTap |
DOT/USDT | $1.34 | $1,393,382 | 00:00:24 14/05/2026 |
| 132 | Biconomy.com |
DOT/USDT | $1.34 | $1,315,575 | 23:54:11 13/05/2026 |
| 133 | OneBullEx |
DOT/USDT | $1.34 | $1,312,605 | 00:00:07 14/05/2026 |
| 134 | BlockFin |
DOT/USDT | $1.34 | $1,293,509 | 00:00:16 14/05/2026 |
| 135 | BitradeX |
DOT/USDT | $1.34 | $1,283,336 | 23:57:15 13/05/2026 |
| 136 | B2Z Exchange |
DOT/USD | $1.34 | $1,261,347 | 00:00:09 14/05/2026 |
| 137 | BITmarkets |
DOT/USD | $1.34 | $1,261,315 | 00:00:09 14/05/2026 |
| 138 |  ASTX |
DOT/USDT | $1.34 | $1,130,809 | 00:00:09 14/05/2026 |
| 139 | CZR Exchange |
DOT/USDT | $1.34 | $1,117,989 | 00:00:08 14/05/2026 |
| 140 |  Antarctic |
DOT/USDT | $1.34 | $1,106,813 | 00:03:25 14/05/2026 |
| 141 |  Grvt |
DOT/USDT | $1.34 | $1,077,629 | 00:03:16 14/05/2026 |
| 142 |  BigONE |
DOT/USDT | $1.34 | $1,075,909 | 23:57:09 13/05/2026 |
| 143 |  SunX |
DOT/USDT | $1.34 | $1,063,088 | 00:03:17 14/05/2026 |
| 144 |  PointPay |
DOT/USDT | $1.34 | $1,053,773 | 23:54:07 13/05/2026 |
| 145 |  Bitvavo |
DOT/EUR | $1.34 | $981,861 | 23:57:08 13/05/2026 |
| 146 | Phemex |
DOT/USDC | $1.34 | $978,896 | 23:57:10 13/05/2026 |
| 147 |  BitKan |
DOT/USDT | $1.34 | $934,018 | 00:00:12 14/05/2026 |
| 148 |  Coinbase International Exchange |
DOT/USDC | $1.34 | $933,074 | 00:00:16 14/05/2026 |
| 149 | ZKE |
DOT/USDC | $1.34 | $889,970 | 00:00:09 14/05/2026 |
| 150 | BingX |
DOT/USDT | $1.34 | $867,082 | 23:48:11 13/05/2026 |
| 151 | Bitcastle |
DOT/USDT | $1.34 | $812,268 | 00:00:19 14/05/2026 |
| 152 | B2Z Exchange |
DOT/USDT | $1.34 | $807,688 | 00:00:09 14/05/2026 |
| 153 | BITmarkets |
DOT/USDT | $1.34 | $807,667 | 00:00:09 14/05/2026 |
| 154 | BTSE |
DOT/USDT | $1.34 | $806,630 | 23:57:07 13/05/2026 |
| 155 | BloFin |
DOT/USDT | $1.34 | $776,502 | 23:51:16 13/05/2026 |
| 156 |  CoinEx |
DOT/USDT | $1.34 | $761,675 | 23:59:53 13/05/2026 |
| 157 |  GroveX |
DOT/USDT | $1.34 | $757,562 | 00:00:09 14/05/2026 |
| 158 | TruBit Pro Exchange |
DOT/USDT | $1.34 | $725,410 | 00:00:07 14/05/2026 |
| 159 |  Bitrue |
DOT/USDT | $1.34 | $693,135 | 23:57:17 13/05/2026 |
| 160 |  Tebbit |
DOT/USDT | $1.34 | $677,714 | 00:00:08 14/05/2026 |
| 161 |  Venus |
DOT/vDOT | $1.34 | $675,060 | 23:57:10 13/05/2026 |
| 162 | AscendEX |
DOT/USDT | $1.34 | $662,265 | 23:57:10 13/05/2026 |
| 163 | Binance |
DOT/BTC | $1.34 | $630,327 | 23:56:52 13/05/2026 |
| 164 |  LeveX |
DOT/USDT | $1.34 | $625,892 | 00:00:15 14/05/2026 |
| 165 |  KoinBX |
DOT/INR | $1.36 | $599,941 | 00:00:11 14/05/2026 |
| 166 | Bitget |
DOT/USDT | $1.34 | $597,255 | 23:54:09 13/05/2026 |
| 167 |  AIA Exchange |
DOT/USDT | $1.34 | $594,201 | 00:00:09 14/05/2026 |
| 168 | MGBX |
DOT/USDT | $1.34 | $586,345 | 23:57:12 13/05/2026 |
| 169 | Kraken |
DOT/USDT | $1.34 | $571,879 | 23:59:54 13/05/2026 |
| 170 | WhiteBIT |
DOT/WBT | $1.34 | $570,383 | 23:51:10 13/05/2026 |
| 171 |  Bit2Me |
DOT/EUR | $1.34 | $570,146 | 23:57:12 13/05/2026 |
| 172 | Kraken |
DOT/EUR | $1.34 | $552,577 | 23:59:23 13/05/2026 |
| 173 |  EXMO |
DOT/USDT | $1.34 | $539,061 | 23:57:11 13/05/2026 |
| 174 |  EXMO.ME |
DOT/USDT | $1.34 | $538,524 | 00:00:11 14/05/2026 |
| 175 |  EdgeX |
DOT/USD | $1.34 | $526,745 | 00:03:15 14/05/2026 |
| 176 | Bitbaby |
DOT/USDT | $1.34 | $513,756 | 23:57:12 13/05/2026 |
| 177 | Bitunix |
DOT/USD | $1.34 | $502,975 | 23:57:15 13/05/2026 |
| 178 |  Bithumb |
DOT/KRW | $1.33 | $473,088 | 23:59:53 13/05/2026 |
| 179 | BYDFi |
DOT/USDT | $1.34 | $459,502 | 00:00:07 14/05/2026 |
| 180 | KCEX |
DOT/USDT | $1.34 | $449,992 | 23:57:12 13/05/2026 |
| 181 |  Niza.io |
DOT/USD | $1.34 | $440,640 | 23:45:08 13/05/2026 |
| 182 | Gate |
DOT/USDT | $1.34 | $421,732 | 23:56:54 13/05/2026 |
| 183 | EasiCoin |
DOT/USDT | $1.34 | $398,531 | 00:00:07 14/05/2026 |
| 184 |  Crypto.com Exchange |
DOT/USD | $1.34 | $391,282 | 23:57:11 13/05/2026 |
| 185 |  CoinUp.io |
DOT/USDT | $1.34 | $382,094 | 23:57:18 13/05/2026 |
| 186 | Crypto.com Exchange |
DOT/USDT | $1.34 | $381,178 | 23:57:11 13/05/2026 |
| 187 | Bitunix |
DOT/USDT | $1.34 | $373,638 | 23:57:11 13/05/2026 |
| 188 | Pionex |
DOT/USDT | $1.34 | $372,251 | 23:57:12 13/05/2026 |
| 189 |  Paribu |
DOT/TRY | $1.34 | $365,681 | 23:59:23 13/05/2026 |
| 190 | Millionero |
DOT/USDC | $1.34 | $361,500 | 00:00:08 14/05/2026 |
| 191 |  CoinTR |
DOT/USDT | $1.34 | $354,800 | 00:00:08 14/05/2026 |
| 192 |  Nivex |
DOT/USDT | $1.34 | $352,388 | 00:00:09 14/05/2026 |
| 193 | Binance |
DOT/TRY | $1.34 | $345,802 | 23:56:54 13/05/2026 |
| 194 | Binance |
DOT/EUR | $1.34 | $341,513 | 23:56:54 13/05/2026 |
| 195 |  Picol |
DOT/USDT | $1.34 | $329,225 | 00:00:07 14/05/2026 |
| 196 |  BitMEX |
DOT/USD | $1.34 | $311,084 | 23:57:15 13/05/2026 |
| 197 | KoinBX |
DOT/USDT | $1.34 | $299,611 | 00:00:11 14/05/2026 |
| 198 | Cofinex |
DOT/USD | $1.34 | $289,184 | 00:00:15 14/05/2026 |
| 199 | Tebbit |
DOT/USDT | $1.34 | $284,124 | 00:00:16 14/05/2026 |
| 200 | MEXC |
DOT/USDC | $1.33 | $268,670 | 23:54:15 13/05/2026 |
| 201 |  Deribit |
DOT/USDC | $1.34 | $260,921 | 00:00:50 14/05/2026 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $1.34 | $259,142 | 23:59:53 13/05/2026 |
| 203 |  Bitazza |
DOT/USDT | $1.34 | $249,130 | 00:00:08 14/05/2026 |
| 204 |  Coinstore |
DOT/USDT | $1.33 | $245,073 | 23:51:10 13/05/2026 |
| 205 | Bitrue |
DOT/XRP | $1.34 | $225,366 | 23:57:12 13/05/2026 |
| 206 | WhiteBIT |
DOT/USDC | $1.34 | $218,539 | 23:51:10 13/05/2026 |
| 207 |  ICRYPEX |
DOT/USDT | $1.36 | $217,887 | 00:00:13 14/05/2026 |
| 208 |  Binance TR |
DOT/TRY | $1.34 | $217,082 | 23:57:13 13/05/2026 |
| 209 |  Coincall |
DOT/USD | $1.34 | $210,898 | 00:00:16 14/05/2026 |
| 210 | Bitrue |
DOT/USDT | $1.34 | $206,544 | 23:57:12 13/05/2026 |
| 211 | Bitrue |
DOT/SOL | $1.34 | $206,005 | 23:57:12 13/05/2026 |
| 212 | Bit2Me |
DOT/USDC | $1.34 | $203,244 | 23:57:12 13/05/2026 |
| 213 | AscendEX |
DOT/USD | $1.34 | $202,358 | 23:57:10 13/05/2026 |
| 214 | LBank |
DOT/USDC | $1.34 | $188,397 | 23:57:08 13/05/2026 |
| 215 |  BtcTurk | Kripto |
DOT/TRY | $1.34 | $186,907 | 23:59:23 13/05/2026 |
| 216 |  PrimeXBT |
DOT/USDT | $1.34 | $186,817 | 00:00:15 14/05/2026 |
| 217 | WhiteBIT |
DOT/EUR | $1.34 | $180,834 | 23:51:10 13/05/2026 |
| 218 |  AlphaX |
DOT/USDT | $1.34 | $178,736 | 00:00:16 14/05/2026 |
| 219 | BingX |
DOT/USDC | $1.34 | $158,451 | 23:48:11 13/05/2026 |
| 220 | Biconomy.com |
DOT/USDC | $1.34 | $152,327 | 23:54:11 13/05/2026 |
| 221 |  FMFW.io |
DOT/USD | $1.34 | $150,405 | 00:00:08 14/05/2026 |
| 222 |  Mandala Exchange |
DOT/USDT | $1.34 | $150,330 | 00:00:07 14/05/2026 |
| 223 |  Changelly PRO |
DOT/USDT | $1.34 | $150,330 | 00:00:14 14/05/2026 |
| 224 |  Gleec BTC |
DOT/USDT | $1.34 | $150,325 | 00:00:07 14/05/2026 |
| 225 | WhiteBIT |
DOT/TRY | $1.34 | $150,010 | 23:51:10 13/05/2026 |
| 226 | Niza.io |
DOT/USDT | $1.34 | $148,632 | 23:45:08 13/05/2026 |
| 227 | XT.COM |
DOT/USDC | $1.34 | $147,751 | 23:57:11 13/05/2026 |
| 228 | BitTap |
DOT/USDT | $1.34 | $146,954 | 23:57:09 13/05/2026 |
| 229 | Niza.io |
DOT/EUR | $1.34 | $146,842 | 23:45:08 13/05/2026 |
| 230 |  Lighter |
DOT/USDC | $1.33 | $143,558 | 23:57:15 13/05/2026 |
| 231 | Azbit |
DOT/USDC | $1.34 | $143,156 | 23:57:10 13/05/2026 |
| 232 | UZX |
DOT/ETH | $1.34 | $140,327 | 23:57:08 13/05/2026 |
| 233 |  CriptoSwaps |
DOT/USDT | $1.34 | $137,642 | 00:00:08 14/05/2026 |
| 234 | Binance |
DOT/ETH | $1.34 | $129,192 | 23:56:52 13/05/2026 |
| 235 | B2Z Exchange |
DOT/USDC | $1.34 | $128,937 | 00:00:09 14/05/2026 |
| 236 | BITmarkets |
DOT/USDC | $1.34 | $128,934 | 00:00:09 14/05/2026 |
| 237 | Cofinex |
DOT/USDC | $1.34 | $123,163 | 00:00:15 14/05/2026 |
| 238 |  Koinpark |
DOT/INR | $1.37 | $120,929 | 00:00:08 14/05/2026 |
| 239 |  Bitfinex |
DOT/USD | $1.34 | $120,365 | 23:59:53 13/05/2026 |
| 240 | KoinBX |
DOT/BTC | $1.34 | $119,775 | 00:00:11 14/05/2026 |
| 241 |  Bilaxy |
DOT/USDT | $1.33 | $118,844 | 00:00:07 14/05/2026 |
| 242 | WEEX |
DOT/USDT | $1.34 | $114,335 | 23:57:12 13/05/2026 |
| 243 | WEEX |
DOT/USDC | $1.34 | $107,993 | 23:57:12 13/05/2026 |
| 244 | SunX |
DOT/USDT | $1.34 | $106,883 | 00:00:18 14/05/2026 |
| 245 | CoinTR |
DOT/TRY | $1.34 | $106,791 | 00:00:08 14/05/2026 |
| 246 |  Tothemoon |
DOT/EUR | $1.34 | $102,684 | 00:00:14 14/05/2026 |
| 247 | EXMO.ME |
DOT/USDC | $1.34 | $101,310 | 00:00:11 14/05/2026 |
| 248 | EXMO |
DOT/USDC | $1.34 | $101,206 | 23:57:11 13/05/2026 |
| 249 | Tothemoon |
DOT/USD | $1.34 | $100,960 | 00:00:14 14/05/2026 |
| 250 | CoinUp.io |
DOT/USDT | $1.34 | $97,158.28 | 23:57:11 13/05/2026 |
| 251 |  ADEN |
DOT/USDT | $1.34 | $93,841.51 | 00:03:45 14/05/2026 |
| 252 | MEXC |
DOT/USD1 | $1.34 | $86,909.45 | 23:54:15 13/05/2026 |
| 253 | Bitbaby |
DOT/USDC | $1.34 | $86,512.02 | 23:57:12 13/05/2026 |
| 254 |  BitDelta |
DOT/USDT | $1.33 | $86,097.39 | 23:57:10 13/05/2026 |
| 255 |  Extended |
DOT/USD | $1.33 | $82,308.23 | 00:03:16 14/05/2026 |
| 256 | Bitfinex |
DOT/USDT | $1.34 | $80,377.27 | 23:59:53 13/05/2026 |
| 257 |  Bitbank |
DOT/JPY | $1.34 | $75,774.48 | 23:57:10 13/05/2026 |
| 258 | Coinbase Exchange |
DOT/BTC | $1.34 | $74,687.56 | 23:56:29 13/05/2026 |
| 259 | BtcTurk | Kripto |
DOT/USDT | $1.34 | $74,074.08 | 23:59:23 13/05/2026 |
| 260 |  Ekbit |
DOT/USDT | $1.34 | $73,988.49 | 00:00:16 14/05/2026 |
| 261 |  CoinCola |
DOT/USDT | $1.34 | $71,218.86 | 00:00:08 14/05/2026 |
| 262 | ASTX |
DOT/USDT | $1.34 | $70,922.94 | 00:00:16 14/05/2026 |
| 263 |  BlueBit |
DOT/USDT | $1.34 | $67,043.23 | 00:00:07 14/05/2026 |
| 264 | Kraken |
DOT/USDC | $1.34 | $66,330.83 | 23:59:54 13/05/2026 |
| 265 | Deepcoin |
DOT/USDT | $1.34 | $66,223.29 | 23:57:11 13/05/2026 |
| 266 | WHXEX |
DOT/ETH | $1.34 | $64,323.63 | 00:00:08 14/05/2026 |
| 267 | 4E |
DOT/USDT | $1.34 | $63,177.97 | 00:00:16 14/05/2026 |
| 268 | LeveX |
DOT/USD | $1.34 | $60,093.37 | 00:00:15 14/05/2026 |
| 269 | KuCoin |
DOT/KCS | $1.34 | $59,806.94 | 23:55:53 13/05/2026 |
| 270 |  BiFinance |
DOT/USDT | $1.34 | $59,508.12 | 23:57:13 13/05/2026 |
| 271 |  Bitkub |
DOT/THB | $1.34 | $58,439.34 | 23:57:11 13/05/2026 |
| 272 | OKX |
DOT/USD | $1.34 | $57,669.37 | 23:56:53 13/05/2026 |
| 273 | KuCoin |
DOT/USDC | $1.33 | $57,365.24 | 23:55:53 13/05/2026 |
| 274 | MEXC |
DOT/USDC | $1.34 | $55,593.47 | 23:45:09 13/05/2026 |
| 275 | Cofinex |
DOT/USDT | $1.34 | $55,352.37 | 00:00:10 14/05/2026 |
| 276 | Bitrue |
DOT/USDC | $1.34 | $55,068.05 | 23:57:12 13/05/2026 |
| 277 |  Cryptonex |
DOT/USDT | $1.33 | $54,790.39 | 00:00:08 14/05/2026 |
| 278 | Gate |
DOT/USDC | $1.34 | $54,367.71 | 23:56:54 13/05/2026 |
| 279 | MEXC |
DOT/USD1 | $1.34 | $54,043.13 | 23:45:09 13/05/2026 |
| 280 |  Bullish |
DOT/USDC | $1.34 | $51,585.90 | 00:00:07 14/05/2026 |
| 281 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.34 | $50,014.17 | 23:32:19 13/05/2026 |
| 282 | Binance |
DOT/BNB | $1.34 | $47,716.81 | 23:56:52 13/05/2026 |
| 283 | Binance |
DOT/FDUSD | $1.34 | $47,180.04 | 23:56:54 13/05/2026 |
| 284 | BITmarkets |
DOT/USDP | $1.34 | $43,315.51 | 00:00:09 14/05/2026 |
| 285 | Bybit |
DOT/USDC | $1.33 | $41,133.07 | 23:54:12 13/05/2026 |
| 286 | Tothemoon |
DOT/USDT | $1.34 | $39,626.87 | 00:00:14 14/05/2026 |
| 287 | Coinbase Exchange |
DOT/EUR | $1.33 | $39,403.93 | 23:56:29 13/05/2026 |
| 288 |  Bybit EU |
DOT/USDC | $1.34 | $39,184.20 | 00:00:08 14/05/2026 |
| 289 | Crypto.com Exchange |
DOT/USD | $1.34 | $38,600.41 | 23:48:16 13/05/2026 |
| 290 | Tothemoon |
DOT/USDC | $1.34 | $37,822.03 | 00:00:14 14/05/2026 |
| 291 |  HyperPay Futures |
DOT/USDT | $1.34 | $37,101.36 | 00:03:17 14/05/2026 |
| 292 |  Backpack Exchange |
DOT/USDC | $1.33 | $36,046.02 | 23:57:15 13/05/2026 |
| 293 | WHXEX |
DOT/BTC | $1.33 | $32,451.98 | 00:00:08 14/05/2026 |
| 294 | idax exchange |
DOT/BTC | $1.34 | $32,259.26 | 00:00:10 14/05/2026 |
| 295 | Koinpark |
DOT/USDT | $1.34 | $31,426.11 | 00:00:08 14/05/2026 |
| 296 | LeveX |
DOT/USDT | $1.34 | $28,843.72 | 00:00:07 14/05/2026 |
| 297 | Gate |
DOT/BTC | $1.34 | $28,544.24 | 23:56:54 13/05/2026 |
| 298 |  Blynex |
DOT/USDT | $1.34 | $28,124.58 | 00:00:07 14/05/2026 |
| 299 | KuCoin |
DOT/BTC | $1.34 | $27,619.41 | 23:55:53 13/05/2026 |
| 300 |  CoinDCX |
DOT/INR | $1.36 | $25,201.63 | 00:00:08 14/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 13/05/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,092,496 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.