Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,436,428,109,414 Khối lượng (24h): $199,673,476,208 Thị phần: BTC: 58.7%, ETH: 10.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #33 17:28:00 05/02/2026
Giá Polkadot (DOT)
$1.42 -5.53%
0.00001988 BTC 37,887 VND
Thấp: $1.42 Cao: $1.52

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $1.43 $283,848,152 17:00:16 05/02/2026
2 OneBullEx OneBullEx DOT/USDT $1.42 $168,565,448 17:03:09 05/02/2026
3 Top.one Top.one DOT/USDT $1.43 $140,476,898 16:03:30 05/02/2026
4 Darkex Exchange Darkex Exchange DOT/USDT $1.43 $138,474,532 17:00:17 05/02/2026
5 Binance Binance DOT/USDT $1.43 $118,283,235 16:54:16 05/02/2026
6 OrangeX OrangeX DOT/USDT $1.43 $87,866,410 16:57:15 05/02/2026
7 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.43 $87,686,305 17:00:15 05/02/2026
8 Tapbit Tapbit DOT/USDT $1.43 $86,849,455 16:57:15 05/02/2026
9 COINSPACE COINSPACE DOT/USDT $1.42 $81,321,463 17:00:07 05/02/2026
10 Koinbay Koinbay DOT/USDT $7.01 $78,079,078 16:57:15 05/02/2026
11 Batonex Batonex DOT/USDT $1.43 $72,416,992 17:00:16 05/02/2026
12 Ju.com Ju.com DOT/USDT $1.43 $70,476,059 16:57:15 05/02/2026
13 Hibt Hibt DOT/USDT $1.43 $68,707,563 16:54:23 05/02/2026
14 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $59,831,405 01:27:15 31/01/2026
15 Bybit Bybit DOT/USDT $1.43 $53,937,536 16:54:16 05/02/2026
16 CZR Exchange CZR Exchange DOT/USDT $1.51 $52,755,431 08:51:16 04/02/2026
17 Zedxion Exchange Zedxion Exchange DOT/USDT $1.65 $47,827,736 01:24:17 31/01/2026
18 Echobit Echobit DOT/USDT $1.43 $45,775,617 17:00:16 05/02/2026
19 WHXEX WHXEX DOT/USDT $1.43 $42,702,755 17:00:16 05/02/2026
20 BVOX BVOX DOT/USDT $1.43 $39,093,369 16:57:15 05/02/2026
21 OKX OKX DOT/USDT $1.43 $38,134,635 16:55:59 05/02/2026
22 CoinW CoinW DOT/USDT $1.43 $37,152,778 16:57:15 05/02/2026
23 FameEX FameEX DOT/USDT $1.43 $34,421,390 16:54:17 05/02/2026
24 BiKing BiKing DOT/USDT $1.43 $34,300,313 16:57:16 05/02/2026
25 WhiteBIT WhiteBIT DOT/USDT $1.42 $28,521,436 16:48:11 05/02/2026
26 Hotcoin Hotcoin DOT/USDT $1.43 $24,817,595 16:57:17 05/02/2026
27 BingX BingX DOT/USDT $1.43 $24,310,649 16:57:17 05/02/2026
28 EasiCoin EasiCoin DOT/USDT $1.43 $20,214,963 17:00:16 05/02/2026
29 Coinflare Coinflare DOT/USDT $1.43 $18,417,220 17:00:15 05/02/2026
30 Websea Websea DOT/USDT $1.43 $18,346,543 17:00:17 05/02/2026
31 BTSE BTSE DOT/USDT $1.42 $18,223,559 16:57:15 05/02/2026
32 B2Z Exchange B2Z Exchange DOT/USD $1.43 $17,920,573 17:00:15 05/02/2026
33 BITmarkets BITmarkets DOT/USDT $1.43 $17,912,851 17:00:16 05/02/2026
34 BitMart BitMart DOT/USDT $1.43 $17,525,685 16:57:16 05/02/2026
35 NovaEx NovaEx DOT/USDT $1.43 $17,502,536 17:00:16 05/02/2026
36 CoinW CoinW DOT/USDT $1.43 $17,467,143 16:42:08 05/02/2026
37 Coinlocally Coinlocally DOT/USDT $1.42 $17,115,117 17:00:16 05/02/2026
38 WhiteBIT WhiteBIT DOT/USDT $1.43 $16,673,451 16:48:15 05/02/2026
39 YEX YEX DOT/USDT $1.43 $16,595,099 16:57:17 05/02/2026
40 Zoomex Zoomex DOT/USDT $1.43 $16,179,726 16:57:15 05/02/2026
41 WEEX WEEX DOT/USDT $1.43 $13,328,396 16:57:17 05/02/2026
42 Bibox Bibox 5DOT/USD $1.43 $13,122,222 17:00:11 05/02/2026
43 Cofinex Cofinex DOT/USDT $1.43 $12,582,568 17:00:15 05/02/2026
44 Bitget Bitget DOT/USDT $1.43 $12,570,346 16:54:16 05/02/2026
45 Binance Binance DOT/USDT $1.43 $12,160,767 16:56:54 05/02/2026
46 LBank LBank DOT/USDT $1.43 $11,827,638 16:57:16 05/02/2026
47 Toobit Toobit DOT/USDT $1.43 $11,808,826 16:57:17 05/02/2026
48 Deepcoin Deepcoin DOT/USDT $1.43 $11,522,484 16:57:15 05/02/2026
49 Bitrue Bitrue DOT/USDT $1.43 $11,317,158 16:57:16 05/02/2026
50 YUBIT YUBIT DOT/USDT $1.43 $11,205,776 16:57:15 05/02/2026
51 AscendEX AscendEX DOT/USDT $1.43 $10,713,998 16:57:15 05/02/2026
52 CRMClick CRMClick DOT/USDT $1.43 $10,527,100 16:54:11 05/02/2026
53 HTX HTX DOT/USDT $1.43 $10,467,051 16:59:54 05/02/2026
54 Hotcoin Hotcoin DOT/USDT $1.43 $9,824,573 16:58:11 05/02/2026
55 KTX KTX DOT/USDT $1.43 $9,668,498 17:00:12 05/02/2026
56 BitradeX BitradeX DOT/USDT $1.43 $9,660,309 16:57:15 05/02/2026
57 Ourbit Ourbit DOT/USDT $1.43 $9,473,807 16:57:15 05/02/2026
58 BVOX BVOX DOT/USDT $1.43 $9,245,751 16:57:11 05/02/2026
59 ASTX ASTX DOT/USDT $1.43 $9,172,545 17:00:16 05/02/2026
60 Ekbit Ekbit DOT/USDT $1.43 $9,169,408 17:00:16 05/02/2026
61 OneBullEx OneBullEx DOT/USDT $1.42 $8,774,329 17:03:33 05/02/2026
62 EagleX EagleX DOT/USDT $1.43 $8,641,311 17:00:15 05/02/2026
63 CoinP CoinP DOT/USDT $1.43 $8,491,692 17:00:07 05/02/2026
64 KCEX KCEX DOT/USDT $1.43 $8,428,164 16:57:15 05/02/2026
65 KuCoin KuCoin DOT/USDT $1.43 $7,920,731 16:54:19 05/02/2026
66 Millionero Millionero DOT/USDT $1.43 $7,767,027 16:54:15 05/02/2026
67 Bitunix Bitunix DOT/USDT $1.43 $7,230,534 16:51:16 05/02/2026
68 Hibt Hibt DOT/USDT $1.43 $6,993,041 16:57:07 05/02/2026
69 Biconomy.com Biconomy.com DOT/USDT $1.43 $6,896,498 16:54:15 05/02/2026
70 Coinlocally Coinlocally DOT/USDT $1.43 $6,784,732 17:00:07 05/02/2026
71 Aivora Exchange Aivora Exchange DOT/USDT $1.43 $6,356,897 17:00:17 05/02/2026
72 BitbabyExchange BitbabyExchange DOT/USDT $1.43 $6,335,058 16:57:16 05/02/2026
73 MEXC MEXC DOT/USDT $1.43 $6,278,779 16:54:08 05/02/2026
74 AstralX AstralX DOT/USDT $1.43 $6,276,133 16:57:07 05/02/2026
75 Gate Gate DOT/USDT $1.43 $6,061,498 16:54:19 05/02/2026
76 4E 4E DOT/USDT $1.43 $6,015,445 17:00:10 05/02/2026
77 BTCC BTCC DOT/USDT $1.42 $5,883,442 16:57:16 05/02/2026
78 FameEX FameEX DOT/USDT $1.43 $5,736,988 16:57:07 05/02/2026
79 Bybit Bybit DOT/USDT $1.43 $5,327,892 16:54:12 05/02/2026
80 XXKK XXKK DOT/USDT $1.43 $5,028,559 17:00:07 05/02/2026
81 CEEX exchange CEEX exchange DOT/USDT $1.43 $4,914,123 17:00:10 05/02/2026
82 OneEx OneEx DOT/USDT $1.43 $4,843,059 17:00:16 05/02/2026
83 Coinbase Exchange Coinbase Exchange DOT/USD $1.43 $3,979,937 16:56:59 05/02/2026
84 P2B P2B DOT/USDT $1.43 $3,926,183 16:57:10 05/02/2026
85 4E 4E DOT/USDT $1.43 $3,870,193 17:00:15 05/02/2026
86 Zedxion Exchange Zedxion Exchange DOT/USDT $1.66 $3,478,111 01:21:15 31/01/2026
87 BlockFin BlockFin DOT/USDT $1.43 $3,423,554 17:00:07 05/02/2026
88 Bibox Bibox DOT/USDT $3.54 $3,304,471 17:00:11 05/02/2026
89 Gems Trade Gems Trade DOT/USDT $1.43 $3,213,580 16:54:13 05/02/2026
90 OKX OKX DOT/USDT $1.43 $3,213,327 16:56:53 05/02/2026
91 SuperEx SuperEx DOT/USDT $1.43 $3,194,928 17:00:10 05/02/2026
92 BitMart BitMart DOT/USDT $1.43 $3,142,718 16:57:08 05/02/2026
93 NovaEx NovaEx DOT/USDT $1.43 $3,127,555 17:00:07 05/02/2026
94 YUBIT YUBIT DOT/USDT $1.43 $3,116,139 16:57:07 05/02/2026
95 BitradeX BitradeX DOT/USDT $1.43 $3,091,274 16:57:07 05/02/2026
96 VOOX Exchange VOOX Exchange DOT/USDT $1.43 $3,075,152 16:57:18 05/02/2026
97 OneEx OneEx DOT/USDT $1.43 $2,991,597 17:00:07 05/02/2026
98 EagleX EagleX DOT/USDT $1.43 $2,966,620 17:00:10 05/02/2026
99 AstralX AstralX DOT/USDT $1.43 $2,944,975 17:00:17 05/02/2026
100 UZX UZX DOT/USDT $1.43 $2,869,398 16:54:11 05/02/2026
101 DigiFinex DigiFinex DOT/USDT $1.43 $2,798,384 16:57:07 05/02/2026
102 Poloniex Poloniex DOT/USDT $1.43 $2,729,301 16:59:53 05/02/2026
103 Grvt Grvt DOT/USDT $1.42 $2,715,570 16:51:16 05/02/2026
104 BYDFi BYDFi DOT/USDT $1.43 $2,666,295 17:00:16 05/02/2026
105 WHXEX WHXEX DOT/USDT $1.43 $2,619,112 17:00:09 05/02/2026
106 WhiteBIT WhiteBIT DOT/USDC $1.43 $2,610,157 16:48:11 05/02/2026
107 Koinbay Koinbay DOT/USDT $1.43 $2,577,480 16:57:08 05/02/2026
108 SunX SunX DOT/USDT $1.43 $2,568,993 17:00:08 05/02/2026
109 Darkex Exchange Darkex Exchange DOT/USDT $1.43 $2,565,940 17:00:12 05/02/2026
110 LBank LBank DOT/USDT $1.43 $2,510,483 16:57:09 05/02/2026
111 DigiFinex DigiFinex DOT/USDT $1.44 $2,490,739 16:57:16 05/02/2026
112 Tebbit Tebbit DOT/USDT $1.43 $2,446,851 17:00:08 05/02/2026
113 Millionero Millionero DOT/USDT $1.43 $2,445,237 16:54:07 05/02/2026
114 Ekbit Ekbit DOT/USDT $1.43 $2,442,792 17:00:10 05/02/2026
115 ASTX ASTX DOT/USDT $1.43 $2,442,630 17:00:08 05/02/2026
116 XT.COM XT.COM DOT/USDT $1.43 $2,431,373 16:57:08 05/02/2026
117 Ourbit Ourbit DOT/USDT $1.43 $2,383,767 16:45:11 05/02/2026
118 BlockFin BlockFin DOT/USDT $1.43 $2,346,567 17:00:15 05/02/2026
119 CZR Exchange CZR Exchange DOT/USDT $1.47 $2,312,612 08:30:11 05/02/2026
120 Tapbit Tapbit DOT/USDT $1.43 $2,309,817 16:57:10 05/02/2026
121 CoinP CoinP DOT/USDT $1.42 $2,275,643 17:00:15 05/02/2026
122 WhiteBIT WhiteBIT DOT/TRY $1.43 $2,272,522 16:48:11 05/02/2026
123 Binance Binance DOT/USDC $1.43 $2,238,300 16:56:54 05/02/2026
124 BloFin BloFin DOT/USDT $1.52 $2,133,061 13:57:07 04/02/2026
125 KuCoin KuCoin DOT/USDT $1.43 $2,116,669 16:54:57 05/02/2026
126 Hyperliquid Hyperliquid DOT/USD $1.43 $2,091,878 16:57:26 05/02/2026
127 Azbit Azbit DOT/USDT $1.43 $2,076,325 16:42:09 05/02/2026
128 MGBX MGBX DOT/USDT $1.42 $2,062,467 17:00:16 05/02/2026
129 OKX OKX DOT/USD $1.43 $2,055,784 16:55:59 05/02/2026
130 HTX HTX DOT/USDT $1.43 $2,034,652 16:57:25 05/02/2026
131 CRMClick CRMClick DOT/USDT $1.43 $2,034,564 16:54:15 05/02/2026
132 YEX YEX DOT/USD $1.42 $1,849,204 16:57:17 05/02/2026
133 Bitcastle Bitcastle DOT/USDT $1.43 $1,800,866 17:00:10 05/02/2026
134 CrypFine CrypFine DOT/USDT $1.43 $1,772,072 17:00:13 05/02/2026
135 Kraken Kraken DOT/USD $1.43 $1,764,288 16:59:55 05/02/2026
136 Bybit Bybit DOT/USD $1.43 $1,679,686 16:54:16 05/02/2026
137 Pionex Pionex DOT/USDT $1.43 $1,643,736 16:57:15 05/02/2026
138 MGBX MGBX DOT/USDT $1.43 $1,630,632 17:00:09 05/02/2026
139 Phemex Phemex DOT/USDT $1.43 $1,620,192 16:57:09 05/02/2026
140 Gate Gate DOT/USDT $1.43 $1,591,578 16:56:54 05/02/2026
141 GroveX GroveX DOT/USDT $1.43 $1,590,065 17:00:09 05/02/2026
142 ZKE ZKE DOT/USDT $1.43 $1,571,492 17:00:09 05/02/2026
143 YEX YEX DOT/USDT $1.43 $1,491,044 17:00:11 05/02/2026
144 WHXEX WHXEX DOT/USDC $1.43 $1,481,949 17:00:09 05/02/2026
145 Upbit Upbit DOT/KRW $1.44 $1,469,698 16:56:53 05/02/2026
146 SunX SunX DOT/USDT $1.43 $1,453,074 17:03:17 05/02/2026
147 Bitget Bitget DOT/USDT $1.43 $1,433,785 16:54:07 05/02/2026
148 CoinEx CoinEx DOT/USDT $1.43 $1,354,870 16:59:23 05/02/2026
149 Ju.com Ju.com DOT/USDT $1.43 $1,282,704 16:57:07 05/02/2026
150 BigONE BigONE DOT/USDT $1.43 $1,255,005 16:57:13 05/02/2026
151 BitTap BitTap DOT/USDT $1.43 $1,248,800 17:00:16 05/02/2026
152 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.43 $1,233,139 16:54:11 05/02/2026
153 BTCC BTCC DOT/USDT $1.43 $1,216,276 16:57:10 05/02/2026
154 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.43 $1,197,427 16:54:11 05/02/2026
155 BingX BingX DOT/USDT $1.43 $1,194,942 16:45:07 05/02/2026
156 Biconomy.com Biconomy.com DOT/USDT $1.43 $1,180,960 16:57:07 05/02/2026
157 Deribit Deribit DOT/USDC $1.44 $1,130,812 17:03:50 05/02/2026
158 Toobit Toobit DOT/USDT $1.43 $1,070,165 16:57:09 05/02/2026
159 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.43 $1,038,715 17:00:15 05/02/2026
160 NovaEx NovaEx DOT/USD $1.43 $1,027,982 17:00:16 05/02/2026
161 PointPay PointPay DOT/USDT $1.43 $982,735 16:57:07 05/02/2026
162 Bitvavo Bitvavo DOT/EUR $1.43 $968,563 16:57:14 05/02/2026
163 Qmall Exchange Qmall Exchange DOT/USDT $1.43 $950,715 16:57:07 05/02/2026
164 ZKE ZKE DOT/USDC $1.43 $889,183 17:00:09 05/02/2026
165 Venus Venus DOT/vDOT $1.43 $845,783 17:00:07 05/02/2026
166 Cofinex Cofinex DOT/USDC $1.43 $844,472 17:00:15 05/02/2026
167 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.67 $821,325 01:33:09 31/01/2026
168 Bitunix Bitunix DOT/USDT $1.43 $780,020 16:51:07 05/02/2026
169 Bitcastle Bitcastle DOT/USDT $1.43 $747,609 17:00:19 05/02/2026
170 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.43 $747,496 17:00:12 05/02/2026
171 WhiteBIT WhiteBIT DOT/EUR $1.43 $703,731 16:48:11 05/02/2026
172 Kraken Kraken DOT/EUR $1.43 $693,792 16:59:55 05/02/2026
173 Bit2Me Bit2Me DOT/EUR $1.43 $689,708 16:57:11 05/02/2026
174 Antarctic Antarctic DOT/USDT $1.42 $689,567 17:03:20 05/02/2026
175 Coinflare Coinflare DOT/USDT $1.43 $680,267 17:00:07 05/02/2026
176 AscendEX AscendEX DOT/USDT $1.44 $663,368 16:57:07 05/02/2026
177 LeveX LeveX DOT/USDT $1.43 $649,312 17:00:16 05/02/2026
178 KCEX KCEX DOT/USDT $1.43 $644,166 16:57:07 05/02/2026
179 MEXC MEXC DOT/BTC $1.43 $622,269 16:54:08 05/02/2026
180 BitKan BitKan DOT/USDT $1.43 $601,465 17:00:12 05/02/2026
181 AIA Exchange AIA Exchange DOT/USDT $1.43 $585,104 17:00:08 05/02/2026
182 Binance Binance DOT/BTC $1.43 $561,663 16:56:54 05/02/2026
183 BitbabyExchange BitbabyExchange DOT/USDT $1.43 $561,561 17:00:10 05/02/2026
184 Aivora Exchange Aivora Exchange DOT/USDT $1.43 $560,051 17:00:11 05/02/2026
185 EdgeX EdgeX DOT/USD $1.42 $556,041 17:03:15 05/02/2026
186 PrimeXBT PrimeXBT DOT/USDT $1.43 $550,003 17:00:16 05/02/2026
187 FMFW.io FMFW.io DOT/USD $1.43 $546,196 16:57:07 05/02/2026
188 Changelly PRO Changelly PRO DOT/USDT $1.43 $545,193 16:57:09 05/02/2026
189 Mandala Exchange Mandala Exchange DOT/USDT $1.43 $545,143 17:00:11 05/02/2026
190 Gleec BTC Gleec BTC DOT/USDT $1.43 $545,143 17:00:08 05/02/2026
191 EXMO.ME EXMO.ME DOT/USDT $1.43 $542,601 16:54:07 05/02/2026
192 EXMO EXMO DOT/USDT $1.43 $542,549 16:54:07 05/02/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.43 $525,530 16:59:53 05/02/2026
194 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.45 $523,137 11:03:07 05/02/2026
195 Bithumb Bithumb DOT/KRW $1.44 $513,038 16:59:53 05/02/2026
196 BYDFi BYDFi DOT/USDT $1.43 $488,684 16:54:10 05/02/2026
197 Paradex Paradex DOT/USD $1.43 $481,002 17:03:15 05/02/2026
198 CriptoSwaps CriptoSwaps DOT/USDT $1.43 $460,532 17:00:14 05/02/2026
199 LBank LBank DOT/USDC $1.43 $452,423 16:57:09 05/02/2026
200 BitMEX BitMEX DOT/USD $1.43 $452,065 16:57:16 05/02/2026
201 Niza.io Niza.io DOT/USD $1.43 $447,893 17:00:10 05/02/2026
202 Binance Binance DOT/EUR $1.42 $447,000 16:56:54 05/02/2026
203 Bitunix Bitunix DOT/USD $1.43 $444,729 16:51:16 05/02/2026
204 BloFin BloFin DOT/USDT $1.43 $442,223 16:51:15 05/02/2026
205 Dex-Trade Dex-Trade DOT/USDT $1.43 $440,420 16:57:07 05/02/2026
206 EasiCoin EasiCoin DOT/USDT $1.43 $429,479 17:00:10 05/02/2026
207 Fastex Fastex DOT/USDC $1.43 $411,213 16:57:11 05/02/2026
208 Millionero Millionero DOT/USDC $1.43 $386,960 16:54:07 05/02/2026
209 Bitcoiva Bitcoiva DOT/USDT $1.43 $385,644 17:00:10 05/02/2026
210 CoinUp.io CoinUp.io DOT/USDT $1.43 $375,584 16:54:19 05/02/2026
211 TGEX TGEX DOT/USDT $1.43 $371,459 17:00:15 05/02/2026
212 UEEx UEEx DOT/USDT $1.86 $364,461 08:21:11 03/02/2026
213 Pionex Pionex DOT/USDT $1.43 $360,079 16:57:07 05/02/2026
214 Nivex Nivex DOT/USDT $1.43 $355,104 17:00:08 05/02/2026
215 dYdX v4 dYdX v4 DOT/USD $1.43 $354,452 17:04:18 05/02/2026
216 Fastex Fastex DOT/USDT $1.43 $336,020 16:57:11 05/02/2026
217 BitTap BitTap DOT/USDT $1.43 $323,941 17:00:10 05/02/2026
218 Picol Picol DOT/USDT $1.43 $317,381 17:00:10 05/02/2026
219 Backpack Exchange Backpack Exchange DOT/USDC $1.43 $310,739 16:57:16 05/02/2026
220 B2Z Exchange B2Z Exchange DOT/USD $1.43 $296,450 17:00:08 05/02/2026
221 BITmarkets BITmarkets DOT/USD $1.43 $296,450 17:00:10 05/02/2026
222 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.43 $292,444 16:57:21 05/02/2026
223 Coinstore Coinstore DOT/USDT $1.43 $286,705 16:57:07 05/02/2026
224 Cofinex Cofinex DOT/USD $1.43 $285,631 17:00:15 05/02/2026
225 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.43 $276,623 17:00:16 05/02/2026
226 Paribu Paribu DOT/TRY $1.42 $268,512 17:01:53 05/02/2026
227 Bitazza Bitazza DOT/USDT $1.42 $251,038 17:00:11 05/02/2026
228 BiFinance BiFinance DOT/USDT $1.43 $249,908 16:57:14 05/02/2026
229 MEXC MEXC DOT/USDC $1.43 $248,273 16:54:16 05/02/2026
230 Bit2Me Bit2Me DOT/USDC $1.42 $246,884 16:57:11 05/02/2026
231 Coincall Coincall DOT/USD $1.42 $244,935 17:03:16 05/02/2026
232 Lighter Lighter DOT/USDC $1.43 $244,393 16:57:15 05/02/2026
233 Bitrue Bitrue DOT/XRP $1.43 $240,287 16:57:11 05/02/2026
234 ICRYPEX ICRYPEX DOT/USDT $1.40 $236,864 17:00:07 05/02/2026
235 Bybit Bybit DOT/USDC $1.43 $228,020 16:54:12 05/02/2026
236 Binance Binance DOT/FDUSD $1.43 $227,715 16:56:54 05/02/2026
237 Coinbase Exchange Coinbase Exchange DOT/BTC $1.43 $225,430 16:56:59 05/02/2026
238 Azbit Azbit DOT/USDC $1.43 $218,190 16:42:09 05/02/2026
239 Bitfinex Bitfinex DOT/USDT $1.43 $214,836 16:59:23 05/02/2026
240 Bitrue Bitrue DOT/SOL $1.43 $214,165 16:57:11 05/02/2026
241 AscendEX AscendEX DOT/USD $1.44 $202,347 16:57:07 05/02/2026
242 Bullish Bullish DOT/USDC $1.43 $193,589 16:54:11 05/02/2026
243 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $191,533 01:33:09 31/01/2026
244 Bitrue Bitrue DOT/USDT $1.43 $180,758 16:57:11 05/02/2026
245 XT.COM XT.COM DOT/USDC $1.43 $179,618 16:57:08 05/02/2026
246 WHXEX WHXEX DOT/ETH $1.42 $178,071 17:00:09 05/02/2026
247 Niza.io Niza.io DOT/EUR $1.43 $176,079 17:00:10 05/02/2026
248 KuCoin KuCoin DOT/USDC $1.43 $171,912 16:54:57 05/02/2026
249 Coinbase Exchange Coinbase Exchange DOT/EUR $1.43 $171,836 16:56:59 05/02/2026
250 OKX OKX DOT/USD $1.43 $167,795 16:56:23 05/02/2026
251 Delta Exchange Delta Exchange DOT/USDT $1.42 $161,497 17:03:16 05/02/2026
252 Binance Binance DOT/TRY $1.43 $159,159 16:56:54 05/02/2026
253 Kraken Kraken DOT/USDT $1.43 $158,124 16:59:55 05/02/2026
254 BingX BingX DOT/USDC $1.42 $149,663 16:45:07 05/02/2026
255 Bitfinex Bitfinex DOT/USD $1.43 $138,219 16:59:53 05/02/2026
256 Koinpark Koinpark DOT/INR $1.55 $136,854 17:00:07 05/02/2026
257 KoinBX KoinBX DOT/USDT $1.43 $135,668 17:00:12 05/02/2026
258 UZX UZX DOT/ETH $1.43 $129,216 16:54:11 05/02/2026
259 ONUS Pro ONUS Pro DOT/VNDC $1.43 $124,747 17:00:16 05/02/2026
260 Aster Aster DOT/USDT $1.43 $122,720 16:54:15 05/02/2026
261 KuCoin KuCoin DOT/USD $1.43 $122,554 16:54:19 05/02/2026
262 Biconomy.com Biconomy.com DOT/USDC $1.43 $120,734 16:57:07 05/02/2026
263 Binance Binance DOT/ETH $1.43 $120,102 16:56:54 05/02/2026
264 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,127.12 $119,464 17:02:29 05/02/2026
265 Gemini Gemini DOT/GUSD $1.44 $119,371 16:56:53 05/02/2026
266 Gemini Gemini DOT/USD $1.44 $119,371 16:59:53 05/02/2026
267 Kraken Kraken DOT/XBT $1.44 $115,135 16:59:55 05/02/2026
268 Coinmetro Coinmetro DOT/USDT $1.43 $114,667 17:00:10 05/02/2026
269 Bilaxy Bilaxy DOT/USDT $1.43 $114,346 17:00:10 05/02/2026
270 Coinbase Exchange Coinbase Exchange DOT/GBP $1.42 $112,906 16:56:59 05/02/2026
271 Binance Binance DOT/BNB $1.43 $107,471 16:56:54 05/02/2026
272 Tothemoon Tothemoon DOT/USD $1.43 $105,131 16:57:18 05/02/2026
273 Tothemoon Tothemoon DOT/EUR $1.43 $105,035 16:57:18 05/02/2026
274 BitbabyExchange BitbabyExchange DOT/USDC $1.43 $104,382 17:00:10 05/02/2026
275 CoinUp.io CoinUp.io DOT/USDT $1.43 $104,253 16:54:08 05/02/2026
276 Bitkub Bitkub DOT/THB $1.44 $103,615 16:57:09 05/02/2026
277 Binance TR Binance TR DOT/TRY $1.43 $101,517 16:57:08 05/02/2026
278 Kraken Kraken DOT/USDC $1.42 $98,049.23 16:59:24 05/02/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,130.94 $97,046.29 16:39:35 05/02/2026
280 BitDelta BitDelta DOT/USDT $1.42 $92,322.82 17:00:07 05/02/2026
281 WEEX WEEX DOT/USDT $1.43 $86,557.18 16:57:11 05/02/2026
282 EXMO EXMO DOT/USDC $1.43 $85,256.52 16:54:07 05/02/2026
283 EXMO.ME EXMO.ME DOT/USDC $1.43 $85,204.92 16:54:07 05/02/2026
284 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,126.83 $83,886.44 16:39:48 05/02/2026
285 BitStorage BitStorage DOT/USDT $1.43 $76,440.62 17:00:14 05/02/2026
286 CoinCola CoinCola DOT/USDT $1.43 $76,218.57 17:00:08 05/02/2026
287 Bitso Bitso DOT/USD $1.43 $75,862.79 16:59:53 05/02/2026
288 WEEX WEEX DOT/USDC $1.42 $74,461.06 16:57:11 05/02/2026
289 BlueBit BlueBit DOT/USDT $1.43 $71,012.33 17:00:07 05/02/2026
290 Bybit EU Bybit EU DOT/USDC $1.43 $70,603.83 16:45:07 05/02/2026
291 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.43 $70,535.41 16:59:53 05/02/2026
292 Cofinex Cofinex DOT/USDT $1.43 $62,942.89 17:00:08 05/02/2026
293 LeveX LeveX DOT/USD $1.43 $61,804.98 17:00:16 05/02/2026
294 Emirex Emirex DOT/USDC $1.43 $59,192.70 17:00:09 05/02/2026
295 ONUS Pro ONUS Pro DOT/USDT $1.43 $59,191.28 17:00:16 05/02/2026
296 HitBTC HitBTC DOT/USDT $1.43 $57,477.98 17:00:15 05/02/2026
297 Mandala Exchange Mandala Exchange DOT/USDT $1.43 $57,477.98 17:00:18 05/02/2026
298 Gleec BTC Gleec BTC DOT/USDT $1.43 $57,290.50 17:00:15 05/02/2026
299 Foxbit Foxbit DOT/BRL $1.43 $56,843.01 16:57:09 05/02/2026
300 MEXC MEXC DOT/USDC $1.43 $56,453.18 16:54:08 05/02/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 05/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,848,152 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 1033 đánh giá