Polkadot DOT
Xếp hạng #43
11:34:00 11/10/2026
Giá Polkadot (DOT)
$1.24 -1.61%
0.00001494 BTC
32,180 VND
Thấp: $1.23
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.23 | $356,658,698 | 11:00:16 11/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.23 | $58,251,229 | 10:54:17 11/10/2026 |
| 4 |  KTX |
DOT/USDT | $1.23 | $54,533,324 | 11:00:15 11/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.23 | $46,829,225 | 11:00:10 11/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.23 | $45,789,994 | 10:57:16 11/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.23 | $41,082,008 | 10:57:15 11/10/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $1.23 | $37,898,300 | 10:57:16 11/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.23 | $37,020,018 | 10:57:15 11/10/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.23 | $26,315,654 | 11:00:18 11/10/2026 |
| 11 |  Blockfinex |
DOT/USDT | $1.23 | $26,314,361 | 11:00:16 11/10/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.24 | $26,011,773 | 10:45:17 11/10/2026 |
| 13 |  WEEX |
DOT/USDT | $1.23 | $24,699,540 | 10:57:17 11/10/2026 |
| 14 |  BTCC |
DOT/USDT | $1.12 | $21,857,227 | 10:57:16 11/10/2026 |
| 15 |  KuCoin |
DOT/USDT | $1.23 | $20,958,060 | 10:54:19 11/10/2026 |
| 16 |  BitDelta |
DOT/USDT | $1.23 | $20,197,701 | 10:57:11 11/10/2026 |
| 17 |  4E |
DOT/USDT | $1.23 | $19,847,084 | 11:00:15 11/10/2026 |
| 18 |  Ourbit |
DOT/USDT | $1.23 | $19,836,453 | 10:57:17 11/10/2026 |
| 19 |  MEXC |
DOT/USDT | $1.23 | $19,529,464 | 10:54:16 11/10/2026 |
| 20 |  AstralX |
DOT/USDT | $1.23 | $18,794,328 | 10:57:19 11/10/2026 |
| 21 | KuCoin |
DOT/USDT | $1.23 | $18,011,013 | 10:56:53 11/10/2026 |
| 22 |  Batonex |
DOT/USDT | $1.23 | $17,250,073 | 10:57:16 11/10/2026 |
| 23 | CEEX exchange |
DOT/USDT | $1.23 | $15,936,802 | 11:00:08 11/10/2026 |
| 24 |  Bybit |
DOT/USDT | $1.23 | $15,639,143 | 10:54:16 11/10/2026 |
| 25 |  CoinW |
DOT/USDT | $1.23 | $15,421,001 | 10:57:18 11/10/2026 |
| 26 |  BiKing |
DOT/USDT | $1.23 | $15,077,599 | 11:00:18 11/10/2026 |
| 27 |  LBank |
DOT/USDT | $1.23 | $14,734,412 | 10:57:16 11/10/2026 |
| 28 |  Hibt |
DOT/USDT | $1.23 | $14,356,026 | 10:57:18 11/10/2026 |
| 29 |  SunX |
DOT/USDT | $1.23 | $14,323,823 | 11:00:10 11/10/2026 |
| 30 |  Ulink |
DOT/USDT | $1.23 | $14,323,823 | 11:00:08 11/10/2026 |
| 31 | AstralX |
DOT/USDT | $1.23 | $12,552,497 | 10:57:14 11/10/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.23 | $11,175,118 | 10:57:15 11/10/2026 |
| 33 |  Echobit |
DOT/USDT | $1.23 | $9,684,842 | 10:57:16 11/10/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.23 | $9,363,222 | 10:57:19 11/10/2026 |
| 35 | Binance |
DOT/USDT | $1.23 | $8,979,305 | 10:56:54 11/10/2026 |
| 36 | CoinW |
DOT/USDT | $1.23 | $8,575,653 | 10:57:11 11/10/2026 |
| 37 |  BVOX |
DOT/USDT | $1.23 | $8,467,509 | 10:57:15 11/10/2026 |
| 38 |  YEX |
DOT/USDT | $1.23 | $7,780,353 | 11:00:16 11/10/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.23 | $7,666,118 | 10:57:15 11/10/2026 |
| 40 |  Cofinex |
DOT/USDT | $1.23 | $7,614,288 | 11:00:17 11/10/2026 |
| 41 |  Bitget |
DOT/USDT | $1.23 | $7,603,213 | 10:54:16 11/10/2026 |
| 42 |  WOO X Pro |
DOT/USDT | $1.23 | $7,583,334 | 11:00:15 11/10/2026 |
| 43 |  Azbit |
DOT/USDT | $1.23 | $7,033,797 | 10:57:07 11/10/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.23 | $6,690,140 | 10:57:15 11/10/2026 |
| 45 |  OneEx |
DOT/USDT | $1.23 | $6,581,978 | 11:00:07 11/10/2026 |
| 46 |  Toobit |
DOT/USDT | $1.23 | $6,384,356 | 10:57:18 11/10/2026 |
| 47 |  Hotcoin |
DOT/USDT | $1.23 | $5,837,585 | 10:57:20 11/10/2026 |
| 48 |  BingX |
DOT/USD | $1.23 | $5,814,211 | 10:57:17 11/10/2026 |
| 49 |  Gate |
DOT/USDT | $1.23 | $5,793,109 | 10:54:20 11/10/2026 |
| 50 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,652 | 11:00:16 11/10/2026 |
| 51 |  AEGET |
DOT/USDT | $1.23 | $5,708,752 | 10:57:16 11/10/2026 |
| 52 |  ASTX |
DOT/USDT | $1.23 | $5,536,666 | 11:00:17 11/10/2026 |
| 53 | BingX |
DOT/USDT | $1.23 | $5,383,418 | 10:57:17 11/10/2026 |
| 54 | OneEx |
DOT/USDT | $1.23 | $4,814,018 | 11:00:16 11/10/2026 |
| 55 |  Zoomex |
DOT/USDT | $1.23 | $4,719,866 | 10:57:16 11/10/2026 |
| 56 | BTCC |
DOT/USDT | $1.23 | $4,459,921 | 10:57:12 11/10/2026 |
| 57 |  BlockFin |
DOT/USDT | $1.23 | $4,407,038 | 11:00:07 11/10/2026 |
| 58 | 4E |
DOT/USDT | $1.23 | $4,382,548 | 11:00:07 11/10/2026 |
| 59 |  GroveX |
DOT/USDT | $1.23 | $4,246,106 | 11:00:10 11/10/2026 |
| 60 | BlockFin |
DOT/USDT | $1.23 | $4,169,134 | 11:00:15 11/10/2026 |
| 61 |  FameEX |
DOT/USDT | $1.23 | $4,050,822 | 10:57:22 11/10/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.23 | $3,977,364 | 10:57:16 11/10/2026 |
| 63 |  KCEX |
DOT/USDT | $1.23 | $3,954,287 | 10:57:15 11/10/2026 |
| 64 |  CoinMy |
DOT/USDT | $1.23 | $3,951,185 | 11:00:11 11/10/2026 |
| 65 |  BitGW Exchange |
DOT/USDT | $1.23 | $3,921,531 | 11:00:09 11/10/2026 |
| 66 |  Coinbase Exchange |
DOT/USD | $1.23 | $3,845,533 | 10:56:29 11/10/2026 |
| 67 |  XT.COM |
DOT/USDT | $1.23 | $3,560,989 | 10:57:08 11/10/2026 |
| 68 |  OKX |
DOT/USDT | $1.23 | $3,530,243 | 10:56:53 11/10/2026 |
| 69 |  Gems Trade |
DOT/USDT | $1.23 | $3,528,579 | 11:00:08 11/10/2026 |
| 70 | WEEX |
DOT/USDT | $1.23 | $3,469,434 | 10:57:08 11/10/2026 |
| 71 |  MGBX |
DOT/USDT | $1.23 | $3,378,217 | 10:57:17 11/10/2026 |
| 72 |  BitradeX |
DOT/USDT | $1.23 | $3,366,174 | 10:54:19 11/10/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.23 | $3,328,136 | 11:00:16 11/10/2026 |
| 74 |  Poloniex |
DOT/USDT | $1.23 | $3,195,923 | 10:59:53 11/10/2026 |
| 75 |  EasiCoin |
DOT/USDT | $1.23 | $3,194,586 | 11:00:16 11/10/2026 |
| 76 |  BASEKX |
DOT/USDT | $1.23 | $3,106,982 | 11:00:16 11/10/2026 |
| 77 | MEXC |
DOT/USDT | $1.24 | $2,799,702 | 10:45:09 11/10/2026 |
| 78 | Tapbit |
DOT/USDT | $1.23 | $2,768,627 | 10:57:08 11/10/2026 |
| 79 | Toobit |
DOT/USDT | $1.23 | $2,653,070 | 10:57:09 11/10/2026 |
| 80 |  BloFin |
DOT/USDT | $1.23 | $2,649,123 | 10:57:07 11/10/2026 |
| 81 |  YUBIT |
DOT/USDT | $1.23 | $2,611,480 | 10:57:07 11/10/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.22 | $2,594,156 | 11:00:11 11/10/2026 |
| 83 |  XXKK |
DOT/USDT | $1.23 | $2,507,997 | 11:00:07 11/10/2026 |
| 84 | LBank |
DOT/USDT | $1.23 | $2,438,081 | 10:57:12 11/10/2026 |
| 85 | BitradeX |
DOT/USDT | $1.24 | $2,381,079 | 10:48:12 11/10/2026 |
| 86 |  DigiFinex |
DOT/USDT | $1.23 | $2,358,241 | 10:57:11 11/10/2026 |
| 87 |  UZX |
DOT/USDT | $1.23 | $2,164,604 | 10:57:07 11/10/2026 |
| 88 | idax exchange |
DOT/USDT | $1.23 | $2,144,452 | 11:00:09 11/10/2026 |
| 89 | Koinbay |
DOT/USDT | $1.24 | $2,117,817 | 10:45:17 11/10/2026 |
| 90 |  Hyperliquid |
DOT/USDC | $1.23 | $2,104,638 | 10:54:26 11/10/2026 |
| 91 | Gate |
DOT/USDT | $1.23 | $1,979,551 | 10:56:54 11/10/2026 |
| 92 | Biconomy.com |
DOT/USDT | $1.23 | $1,963,976 | 10:57:12 11/10/2026 |
| 93 | YUBIT |
DOT/USDT | $1.23 | $1,959,454 | 10:57:15 11/10/2026 |
| 94 |  Phemex |
DOT/USDT | $1.23 | $1,944,949 | 10:57:16 11/10/2026 |
| 95 | Bybit |
DOT/USDT | $1.23 | $1,941,347 | 10:54:08 11/10/2026 |
| 96 |  P2B |
DOT/USDT | $1.23 | $1,899,197 | 10:54:10 11/10/2026 |
| 97 |  B2Z Exchange |
DOT/USD | $1.23 | $1,787,012 | 11:00:15 11/10/2026 |
| 98 |  BTSE |
DOT/USDT | $1.23 | $1,783,793 | 10:57:15 11/10/2026 |
| 99 |  BITmarkets |
DOT/USDT | $1.23 | $1,782,009 | 10:57:15 11/10/2026 |
| 100 |  WhiteBIT |
DOT/USDT | $1.23 | $1,755,085 | 10:57:07 11/10/2026 |
| 101 |  Kraken |
DOT/USD | $1.23 | $1,571,119 | 10:59:54 11/10/2026 |
| 102 | Aivora Exchange |
DOT/USDT | $1.23 | $1,569,685 | 11:00:10 11/10/2026 |
| 103 |  x.me Exchange |
DOT/USDT | $1.23 | $1,545,399 | 10:57:20 11/10/2026 |
| 104 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 105 | Phemex |
DOT/USDT | $1.23 | $1,416,676 | 10:57:08 11/10/2026 |
| 106 |  Upbit |
DOT/KRW | $1.25 | $1,412,881 | 10:56:23 11/10/2026 |
| 107 | Binance |
DOT/USDC | $1.23 | $1,375,837 | 10:56:54 11/10/2026 |
| 108 |  Pionex |
DOT/USDT | $1.23 | $1,361,951 | 10:57:15 11/10/2026 |
| 109 | FameEX |
DOT/USDT | $1.23 | $1,357,360 | 10:57:09 11/10/2026 |
| 110 |  BYDFi |
DOT/USDT | $1.24 | $1,329,117 | 10:57:16 11/10/2026 |
| 111 |  Bitrue |
DOT/USDT | $1.23 | $1,313,661 | 10:57:17 11/10/2026 |
| 112 | Ourbit |
DOT/USDT | $1.24 | $1,304,786 | 10:48:07 11/10/2026 |
| 113 | Hibt |
DOT/USDT | $1.23 | $1,297,879 | 10:57:07 11/10/2026 |
| 114 |  ZKE |
DOT/USDT | $1.23 | $1,286,682 | 11:00:09 11/10/2026 |
| 115 |  Bitcastle |
DOT/USDT | $1.23 | $1,261,840 | 11:00:10 11/10/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.23 | $1,162,086 | 10:57:16 11/10/2026 |
| 117 |  SunX |
DOT/USDT | $1.07 | $1,149,520 | 11:00:16 11/10/2026 |
| 118 | YEX |
DOT/USD | $1.23 | $1,124,179 | 11:00:16 11/10/2026 |
| 119 | idax exchange |
DOT/USDC | $1.23 | $1,066,328 | 11:00:09 11/10/2026 |
| 120 | Bitcastle |
DOT/USDT | $1.23 | $1,020,683 | 11:00:17 11/10/2026 |
| 121 |  BigONE |
DOT/USDT | $1.23 | $917,722 | 10:57:07 11/10/2026 |
| 122 | ASTX |
DOT/USDT | $1.23 | $895,121 | 11:00:08 11/10/2026 |
| 123 |  Bitvavo |
DOT/EUR | $1.23 | $858,282 | 10:57:12 11/10/2026 |
| 124 |  BitKan |
DOT/USDT | $1.23 | $846,328 | 11:00:10 11/10/2026 |
| 125 |  Bitstamp by Robinhood |
DOT/USD | $1.23 | $813,836 | 10:59:23 11/10/2026 |
| 126 |  BitTap |
DOT/USDT | $1.23 | $803,234 | 11:00:17 11/10/2026 |
| 127 | WhiteBIT |
DOT/TRY | $1.22 | $791,630 | 10:57:07 11/10/2026 |
| 128 | BloFin |
DOT/USDT | $1.23 | $768,610 | 10:57:16 11/10/2026 |
| 129 | BYDFi |
DOT/USDT | $1.25 | $742,171 | 09:48:09 10/10/2026 |
| 130 | Kraken |
DOT/EUR | $1.23 | $658,776 | 10:59:54 11/10/2026 |
| 131 |  Coinbase Derivatives Exchange |
DOT/USD | $1.23 | $657,303 | 11:00:50 11/10/2026 |
| 132 |  Bit2Me |
DOT/EUR | $1.23 | $656,165 | 10:57:07 11/10/2026 |
| 133 | Phemex |
DOT/USDC | $1.23 | $655,719 | 10:57:08 11/10/2026 |
| 134 | ZKE |
DOT/USDC | $1.23 | $639,802 | 11:00:09 11/10/2026 |
| 135 |  OneBullEx |
DOT/USDT | $0.9641 | $636,815 | 11:00:10 11/10/2026 |
| 136 |  Antarctic |
DOT/USDT | $1.23 | $610,855 | 11:00:18 11/10/2026 |
| 137 |  AIA Exchange |
DOT/USDT | $1.23 | $593,998 | 11:00:10 11/10/2026 |
| 138 | Hotcoin |
DOT/USDT | $1.23 | $593,648 | 10:57:13 11/10/2026 |
| 139 | CZR Exchange |
DOT/USDT | $1.23 | $584,708 | 11:00:07 11/10/2026 |
| 140 | TruBit Pro Exchange |
DOT/USDT | $1.23 | $581,729 | 10:57:12 11/10/2026 |
| 141 |  KoinBX |
DOT/INR | $1.27 | $580,735 | 10:57:11 11/10/2026 |
| 142 |  Tebbit |
DOT/USDT | $1.23 | $537,824 | 11:00:08 11/10/2026 |
| 143 |  Bithumb |
DOT/KRW | $1.25 | $535,031 | 10:59:54 11/10/2026 |
| 144 |  HTX |
DOT/USDT | $1.23 | $514,414 | 10:59:55 11/10/2026 |
| 145 |  CRMClick |
DOT/USDT | $1.23 | $514,166 | 11:00:08 11/10/2026 |
| 146 | MGBX |
DOT/USDT | $1.23 | $510,286 | 10:57:24 11/10/2026 |
| 147 |  Deribit |
DOT/USDC | $1.25 | $505,666 | 10:10:03 11/10/2026 |
| 148 | Bitbase |
DOT/USDT | $1.23 | $499,616 | 10:57:11 11/10/2026 |
| 149 |  Revolut X |
DOT/USD | $1.23 | $496,354 | 11:00:08 11/10/2026 |
| 150 | Bitget |
DOT/USDT | $1.23 | $474,142 | 10:54:49 11/10/2026 |
| 151 |  Crypto.com Exchange |
DOT/USD | $1.23 | $451,102 | 10:57:07 11/10/2026 |
| 152 |  EVEDEX |
DOT/USD | $1.23 | $450,256 | 11:00:16 11/10/2026 |
| 153 | Binance |
DOT/TRY | $1.23 | $439,226 | 10:56:54 11/10/2026 |
| 154 | Bitbaby |
DOT/USDT | $1.23 | $418,321 | 11:00:11 11/10/2026 |
| 155 | Coinbase Exchange |
DOT/USDT | $1.23 | $406,549 | 10:56:59 11/10/2026 |
| 156 | Bybit |
DOT/USD | $1.23 | $406,316 | 10:54:16 11/10/2026 |
| 157 |  Niza.io |
DOT/USD | $1.23 | $401,512 | 11:00:07 11/10/2026 |
| 158 |  PointPay |
DOT/USDT | $1.23 | $390,227 | 10:57:11 11/10/2026 |
| 159 | Coinbase Exchange |
DOT/BTC | $1.24 | $389,781 | 10:56:59 11/10/2026 |
| 160 |  Coinstore |
DOT/USDT | $1.23 | $373,620 | 10:57:07 11/10/2026 |
| 161 |  Venus |
DOT/vDOT | $1.23 | $373,118 | 10:57:10 11/10/2026 |
| 162 |  EdgeX |
DOT/USDC | $1.23 | $372,830 | 11:00:16 11/10/2026 |
| 163 | Bitunix |
DOT/USD | $1.23 | $361,084 | 10:57:16 11/10/2026 |
| 164 | WhiteBIT |
DOT/WBT | $1.23 | $358,689 | 10:57:07 11/10/2026 |
| 165 | WhiteBIT |
DOT/USDC | $1.23 | $355,025 | 10:57:07 11/10/2026 |
| 166 | BingX |
DOT/USDT | $1.23 | $354,178 | 10:57:08 11/10/2026 |
| 167 | KoinBX |
DOT/BTC | $1.23 | $345,335 | 10:57:11 11/10/2026 |
| 168 |  LeveX |
DOT/USDT | $1.23 | $329,815 | 11:00:16 11/10/2026 |
| 169 | EasiCoin |
DOT/USDT | $1.23 | $326,196 | 11:00:09 11/10/2026 |
| 170 | KoinBX |
DOT/USDT | $1.23 | $322,199 | 10:57:11 11/10/2026 |
| 171 |  CoinTR |
DOT/USDT | $1.23 | $314,206 | 11:00:08 11/10/2026 |
| 172 |  Grvt |
DOT/USDT | $1.26 | $313,538 | 08:54:17 11/10/2026 |
| 173 |  FMFW.io |
DOT/USD | $1.23 | $308,568 | 10:57:12 11/10/2026 |
| 174 |  Mandala Exchange |
DOT/USDT | $1.23 | $308,338 | 11:00:10 11/10/2026 |
| 175 |  Gleec BTC |
DOT/USDT | $1.23 | $308,338 | 11:00:09 11/10/2026 |
| 176 |  Changelly |
DOT/USDT | $1.23 | $308,272 | 10:57:11 11/10/2026 |
| 177 |  BitxEX |
DOT/USDT | $1.23 | $305,587 | 11:00:16 11/10/2026 |
| 178 |  XBO.com |
DOT/USDT | $1.23 | $295,701 | 11:00:10 11/10/2026 |
| 179 | WhiteBIT |
DOT/EUR | $1.23 | $295,561 | 10:57:07 11/10/2026 |
| 180 |  Variational |
DOT/USDC | $1.23 | $291,444 | 11:00:17 11/10/2026 |
| 181 | HTX |
DOT/USDT | $1.23 | $288,333 | 10:57:17 11/10/2026 |
| 182 | Pionex |
DOT/USDT | $1.23 | $281,154 | 10:57:12 11/10/2026 |
| 183 |  CoinUp.io |
DOT/USDT | $1.23 | $276,463 | 10:51:16 11/10/2026 |
| 184 | Coinbase Exchange |
DOT/EUR | $1.23 | $271,056 | 10:56:59 11/10/2026 |
| 185 |  ICRYPEX |
DOT/USDT | $1.25 | $264,650 | 10:57:12 11/10/2026 |
| 186 | Bitunix |
DOT/USDT | $1.23 | $264,375 | 10:57:07 11/10/2026 |
| 187 | Crypto.com Exchange |
DOT/USDT | $1.23 | $261,746 | 10:57:07 11/10/2026 |
| 188 |  Bitazza |
DOT/USDT | $1.23 | $248,382 | 11:00:08 11/10/2026 |
| 189 |  Picol |
DOT/USDT | $1.23 | $247,875 | 11:00:11 11/10/2026 |
| 190 | Tebbit |
DOT/USDT | $1.23 | $236,268 | 11:00:16 11/10/2026 |
| 191 | B2Z Exchange |
DOT/USD | $1.23 | $235,714 | 11:00:09 11/10/2026 |
| 192 | BITmarkets |
DOT/USD | $1.23 | $234,858 | 10:57:07 11/10/2026 |
| 193 |  TxFlow |
DOT/USDC | $1.23 | $231,327 | 10:55:05 11/10/2026 |
| 194 | OKX |
DOT/USDC | $1.23 | $225,193 | 10:56:53 11/10/2026 |
| 195 |  Binance TR |
DOT/TRY | $1.23 | $224,707 | 10:57:09 11/10/2026 |
| 196 | Binance |
DOT/BTC | $1.23 | $217,065 | 10:56:54 11/10/2026 |
| 197 | Kraken |
DOT/USDT | $1.23 | $205,703 | 10:59:54 11/10/2026 |
| 198 | Coinbase Exchange |
DOT/GBP | $1.23 | $193,899 | 10:56:59 11/10/2026 |
| 199 | Bitrue |
DOT/XRP | $1.23 | $189,297 | 10:57:08 11/10/2026 |
| 200 | KCEX |
DOT/USDT | $1.23 | $187,723 | 10:57:11 11/10/2026 |
| 201 | Bitrue |
DOT/SOL | $1.23 | $184,512 | 10:57:08 11/10/2026 |
| 202 | Bitrue |
DOT/USDT | $1.23 | $180,288 | 10:57:08 11/10/2026 |
| 203 |  Aster |
DOT/USDT | $1.23 | $175,725 | 10:54:15 11/10/2026 |
| 204 | Niza.io |
DOT/EUR | $1.23 | $168,705 | 11:00:07 11/10/2026 |
| 205 | Biconomy.com |
DOT/USDC | $1.23 | $164,615 | 10:57:12 11/10/2026 |
| 206 |  Bitfinex |
DOT/USDT | $1.23 | $161,225 | 10:59:23 11/10/2026 |
| 207 | MEXC |
DOT/USDC | $1.23 | $160,785 | 10:54:16 11/10/2026 |
| 208 | Cofinex |
DOT/USDC | $1.23 | $148,737 | 11:00:17 11/10/2026 |
| 209 |  Globe Derivative Exchange |
DOT/USD | $1.23 | $147,449 | 11:00:17 11/10/2026 |
| 210 | Binance |
DOT/EUR | $1.23 | $143,554 | 10:56:54 11/10/2026 |
| 211 | Bitfinex |
DOT/USD | $1.23 | $130,375 | 10:59:53 11/10/2026 |
| 212 | LBank |
DOT/USDC | $1.23 | $128,040 | 10:57:12 11/10/2026 |
| 213 |  Coincall |
DOT/USD | $1.23 | $124,737 | 11:00:15 11/10/2026 |
| 214 | BitTap |
DOT/USDT | $1.23 | $121,742 | 11:00:09 11/10/2026 |
| 215 |  Bilaxy |
DOT/USDT | $0.8562 | $120,731 | 10:57:07 11/10/2026 |
| 216 | Bit2Me |
DOT/USDC | $1.23 | $117,616 | 10:57:07 11/10/2026 |
| 217 | Kraken |
DOT/USDC | $1.23 | $117,507 | 10:59:25 11/10/2026 |
| 218 |  AlphaX |
DOT/USDT | $1.23 | $111,541 | 10:57:17 11/10/2026 |
| 219 | XT.COM |
DOT/USDC | $1.23 | $110,019 | 10:57:08 11/10/2026 |
| 220 | MEXC |
DOT/USD1 | $1.23 | $109,343 | 10:54:16 11/10/2026 |
| 221 | XBO.com |
DOT/USD | $1.23 | $98,620.61 | 11:00:10 11/10/2026 |
| 222 |  Koinpark |
DOT/INR | $1.26 | $98,131.26 | 11:00:08 11/10/2026 |
| 223 |  Tothemoon |
DOT/EUR | $1.23 | $94,482.43 | 10:57:16 11/10/2026 |
| 224 |  Lighter |
DOT/USDC | $1.23 | $92,722.51 | 10:57:15 11/10/2026 |
| 225 | Tothemoon |
DOT/USD | $1.23 | $90,584.74 | 10:57:16 11/10/2026 |
| 226 | SunX |
DOT/USDT | $1.23 | $89,824.99 | 11:00:19 11/10/2026 |
| 227 | KTX |
DOT/USDT | $1.23 | $88,397.22 | 11:00:08 11/10/2026 |
| 228 |  CriptoSwaps |
DOT/USDT | $1.23 | $81,859.15 | 11:00:15 11/10/2026 |
| 229 | MEXC |
DOT/USDC | $1.24 | $80,651.11 | 10:45:09 11/10/2026 |
| 230 | CoinUp.io |
DOT/USDT | $1.23 | $77,602.36 | 10:51:12 11/10/2026 |
| 231 | CoinTR |
DOT/TRY | $1.23 | $76,718.91 | 11:00:08 11/10/2026 |
| 232 | BVOX |
DOT/USDT | $1.23 | $74,986.69 | 10:57:11 11/10/2026 |
| 233 | Deepcoin |
DOT/USDT | $1.23 | $74,772.27 | 10:57:11 11/10/2026 |
| 234 |  BtcTurk | Kripto |
DOT/TRY | $1.23 | $71,190.73 | 10:56:53 11/10/2026 |
| 235 |  Bitbank |
DOT/JPY | $1.24 | $70,735.24 | 10:57:07 11/10/2026 |
| 236 | BingX |
DOT/USDC | $1.23 | $66,725.28 | 10:57:08 11/10/2026 |
| 237 |  CoinCola |
DOT/USDT | $1.23 | $58,064.28 | 11:00:08 11/10/2026 |
| 238 |  Bybit EU |
DOT/USDC | $1.23 | $57,597.21 | 11:00:08 11/10/2026 |
| 239 | Cofinex |
DOT/USDT | $1.23 | $54,235.21 | 11:00:12 11/10/2026 |
| 240 | MEXC |
DOT/USD1 | $1.24 | $53,148.60 | 10:45:09 11/10/2026 |
| 241 | Niza.io |
DOT/USDT | $1.23 | $52,618.47 | 11:00:07 11/10/2026 |
| 242 |  Paribu |
DOT/TRY | $1.23 | $52,549.81 | 10:56:53 11/10/2026 |
| 243 |  PrimeXBT |
DOT/USDT | $1.23 | $50,695.74 | 11:00:16 11/10/2026 |
| 244 | WEEX |
DOT/USDC | $1.23 | $48,031.98 | 10:57:08 11/10/2026 |
| 245 |  Backpack Exchange |
DOT/USDC | $1.24 | $46,299.49 | 10:57:15 11/10/2026 |
| 246 | Revolut X |
DOT/EUR | $1.23 | $45,522.51 | 11:00:08 11/10/2026 |
| 247 |  Emirex |
DOT/USDC | $1.10 | $45,149.51 | 13:09:08 08/10/2026 |
| 248 | Bitrue |
DOT/USDC | $1.23 | $43,999.79 | 10:57:08 11/10/2026 |
| 249 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.24 | $43,364.37 | 10:55:50 11/10/2026 |
| 250 |  Flipster |
DOT/USDT | $1.26 | $42,275.48 | 10:57:15 11/10/2026 |
| 251 | Binance |
DOT/FDUSD | $1.23 | $40,280.34 | 10:56:54 11/10/2026 |
| 252 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.77 | 11:00:11 11/10/2026 |
| 253 |  HyperPay Futures |
DOT/USDT | $1.23 | $37,251.74 | 11:00:17 11/10/2026 |
| 254 | Tothemoon |
DOT/USDT | $1.23 | $36,431.32 | 10:57:16 11/10/2026 |
| 255 | Tothemoon |
DOT/USDC | $1.23 | $36,208.60 | 10:57:16 11/10/2026 |
| 256 | Mandala Exchange |
DOT/USDT | $1.23 | $34,800.74 | 10:57:15 11/10/2026 |
| 257 |  HitBTC |
DOT/USDT | $1.23 | $34,800.33 | 10:54:16 11/10/2026 |
| 258 | Gleec BTC |
DOT/USDT | $1.23 | $34,799.93 | 11:00:15 11/10/2026 |
| 259 | BtcTurk | Kripto |
DOT/USDT | $1.25 | $31,418.09 | 10:56:53 11/10/2026 |
| 260 |  Blynex |
DOT/USDT | $1.23 | $31,035.15 | 11:00:09 11/10/2026 |
| 261 | OKX |
DOT/EUR | $1.23 | $28,306.08 | 10:56:53 11/10/2026 |
| 262 | Revolut X |
DOT/GBP | $1.23 | $27,296.17 | 11:00:08 11/10/2026 |
| 263 |  BTCBOX |
DOT/JPY | $1.23 | $26,839.26 | 10:57:08 11/10/2026 |
| 264 | Gate |
DOT/USDC | $1.23 | $26,260.42 | 10:56:54 11/10/2026 |
| 265 | B2Z Exchange |
DOT/USDT | $1.23 | $26,085.75 | 11:00:09 11/10/2026 |
| 266 | BITmarkets |
DOT/USDT | $1.23 | $26,031.95 | 10:57:07 11/10/2026 |
| 267 | BTSE |
DOT/USDT | $1.23 | $26,028.70 | 10:57:07 11/10/2026 |
| 268 | Koinpark |
DOT/USDT | $1.23 | $25,129.64 | 11:00:08 11/10/2026 |
| 269 | LeveX |
DOT/USDT | $1.23 | $22,577.50 | 11:00:10 11/10/2026 |
| 270 | Kraken |
DOT/GBP | $1.23 | $22,411.53 | 10:59:25 11/10/2026 |
| 271 | Bybit |
DOT/USDC | $1.23 | $21,956.59 | 10:54:08 11/10/2026 |
| 272 | Kraken |
DOT/XBT | $1.23 | $21,644.97 | 10:59:54 11/10/2026 |
| 273 | Crypto.com Exchange |
DOT/USD | $1.26 | $18,812.63 | 10:00:21 11/10/2026 |
| 274 | KuCoin |
DOT/USDC | $1.23 | $17,510.69 | 10:56:53 11/10/2026 |
| 275 | LeveX |
DOT/USD | $1.23 | $17,183.58 | 11:00:16 11/10/2026 |
| 276 | idax exchange |
DOT/BTC | $1.22 | $16,757.49 | 11:00:09 11/10/2026 |
| 277 |  BiFinance |
DOT/USDT | $1.23 | $16,242.13 | 10:57:11 11/10/2026 |
| 278 |  Bitkub |
DOT/THB | $1.23 | $16,026.37 | 10:57:12 11/10/2026 |
| 279 |  dYdX v4 |
DOT/USD | $1.24 | $15,697.48 | 11:01:19 11/10/2026 |
| 280 |  CoinDCX |
DOT/INR | $1.26 | $15,282.69 | 10:57:11 11/10/2026 |
| 281 | Ulink |
DOT/USDT | $1.23 | $15,156.53 | 11:00:19 11/10/2026 |
| 282 |  Binance TH |
DOT/USDT | $1.23 | $14,581.07 | 10:57:12 11/10/2026 |
| 283 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.24 | $14,559.48 | 10:56:01 11/10/2026 |
| 284 | BYDFi |
DOT/USDC | $1.29 | $14,135.48 | 09:48:09 10/10/2026 |
| 285 |  Extended |
DOT/USD | $1.24 | $13,229.43 | 11:00:16 11/10/2026 |
| 286 |  CEX.IO |
DOT/USD | $1.23 | $11,938.83 | 10:54:12 11/10/2026 |
| 287 | Bitstamp by Robinhood |
DOT/EUR | $1.23 | $11,791.24 | 10:59:53 11/10/2026 |
| 288 | KuCoin |
DOT/BTC | $1.23 | $11,591.52 | 10:56:53 11/10/2026 |
| 289 |  Gemini |
DOT/USD | $1.23 | $11,414.86 | 10:59:54 11/10/2026 |
| 290 | MEXC |
DOT/BTC | $1.24 | $10,645.40 | 10:45:09 11/10/2026 |
| 291 |  Indodax |
DOT/IDR | $1.23 | $10,560.27 | 10:59:55 11/10/2026 |
| 292 | Revolut X |
DOT/USDC | $1.23 | $9,372.58 | 11:00:08 11/10/2026 |
| 293 | AEGET |
DOT/USDT | $1.23 | $8,977.32 | 11:00:09 11/10/2026 |
| 294 | BASEKX |
DOT/USDT | $1.23 | $8,976.97 | 11:00:07 11/10/2026 |
| 295 |  Dzengi |
DOT/USD | $1.23 | $8,869.63 | 11:00:07 11/10/2026 |
| 296 |  MAX Exchange |
DOT/TWD | $1.26 | $8,629.83 | 10:57:11 11/10/2026 |
| 297 | LeveX |
DOT/USDC | $1.23 | $8,550.96 | 11:00:10 11/10/2026 |
| 298 |  TRIV |
DOT/IDR | $1.23 | $8,492.19 | 11:00:11 11/10/2026 |
| 299 | TRIV |
DOT/USDT | $1.23 | $8,492.01 | 11:00:11 11/10/2026 |
| 300 | Kraken |
DOT/ETH | $1.23 | $8,093.40 | 10:59:54 11/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.