Polkadot DOT
Xếp hạng #43
20:09:00 05/08/2026
Giá Polkadot (DOT)
$0.8462 2.04%
0.00001318 BTC
22,044 VND
Thấp: $0.8255
Cao: $0.8667
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8453 | $195,735,224 | 20:00:16 05/08/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8456 | $48,577,996 | 20:00:07 05/08/2026 |
| 4 |  KTX |
DOT/USDT | $0.8459 | $47,811,742 | 20:00:15 05/08/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8453 | $41,581,267 | 19:57:18 05/08/2026 |
| 6 |  Binance |
DOT/USDT | $0.8454 | $41,283,152 | 19:54:17 05/08/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.8447 | $40,683,462 | 20:00:15 05/08/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.8443 | $40,663,575 | 20:00:15 05/08/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8453 | $35,887,146 | 20:00:16 05/08/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.8453 | $31,758,502 | 19:57:15 05/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.8471 | $28,811,187 | 19:51:15 05/08/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8451 | $28,797,710 | 20:00:18 05/08/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8452 | $28,797,477 | 20:00:16 05/08/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8452 | $28,797,477 | 20:00:16 05/08/2026 |
| 15 |  KuCoin |
DOT/USDT | $0.8460 | $28,376,913 | 19:56:23 05/08/2026 |
| 16 |  4E |
DOT/USDT | $0.8463 | $27,065,129 | 20:00:15 05/08/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8453 | $25,993,955 | 19:57:15 05/08/2026 |
| 18 |  MEXC |
DOT/USDT | $0.8454 | $22,317,127 | 19:54:16 05/08/2026 |
| 19 |  Deepcoin |
DOT/USDT | $0.8457 | $17,469,674 | 19:57:15 05/08/2026 |
| 20 |  LBank |
DOT/USDT | $0.8458 | $15,674,300 | 19:57:16 05/08/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8473 | $13,769,493 | 19:45:15 05/08/2026 |
| 22 |  SunX |
DOT/USDT | $0.8453 | $13,733,269 | 20:00:09 05/08/2026 |
| 23 |  Ulink |
DOT/USDT | $0.8453 | $13,733,269 | 20:00:09 05/08/2026 |
| 24 |  CoinW |
DOT/USDT | $0.8457 | $13,603,163 | 19:57:16 05/08/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.8453 | $13,514,905 | 19:57:15 05/08/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.8457 | $13,462,528 | 19:57:17 05/08/2026 |
| 27 |  Bybit |
DOT/USDT | $0.8453 | $12,942,030 | 19:54:16 05/08/2026 |
| 28 |  Hibt |
DOT/USDT | $0.8461 | $12,775,325 | 19:57:18 05/08/2026 |
| 29 |  BiKing |
DOT/USDT | $0.8452 | $12,679,426 | 20:00:20 05/08/2026 |
| 30 |  AstralX |
DOT/USDT | $0.8453 | $12,678,307 | 20:00:15 05/08/2026 |
| 31 |  Batonex |
DOT/USDT | $0.8443 | $12,646,831 | 20:00:16 05/08/2026 |
| 32 |  Toobit |
DOT/USDT | $0.8461 | $11,102,201 | 19:57:15 05/08/2026 |
| 33 |  BTCC |
DOT/USDT | $0.8473 | $10,770,908 | 19:57:16 05/08/2026 |
| 34 |  WEEX |
DOT/USDT | $0.8456 | $10,635,329 | 19:57:17 05/08/2026 |
| 35 |  Echobit |
DOT/USDT | $0.8457 | $8,469,408 | 19:57:16 05/08/2026 |
| 36 | AstralX |
DOT/USDT | $0.8456 | $8,460,115 | 20:00:08 05/08/2026 |
| 37 |  BitMart |
DOT/USDT | $0.8453 | $8,026,692 | 20:00:16 05/08/2026 |
| 38 |  WOO X Pro |
DOT/USDT | $0.8443 | $7,900,299 | 20:00:15 05/08/2026 |
| 39 |  CoinMy |
DOT/USDT | $0.8443 | $7,639,351 | 20:00:16 05/08/2026 |
| 40 | CoinMy |
DOT/USDT | $0.8452 | $7,410,613 | 20:00:10 05/08/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.8452 | $7,260,429 | 20:00:16 05/08/2026 |
| 42 |  Coinbase Exchange |
DOT/USD | $0.8462 | $6,670,457 | 19:56:29 05/08/2026 |
| 43 |  YEX |
DOT/USDT | $0.8452 | $6,637,577 | 20:00:17 05/08/2026 |
| 44 |  Websea |
DOT/USDT | $0.8463 | $6,636,542 | 19:57:17 05/08/2026 |
| 45 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8460 | $6,629,402 | 20:03:50 05/08/2026 |
| 46 |  FameEX |
DOT/USDT | $0.8458 | $6,600,529 | 19:57:18 05/08/2026 |
| 47 |  Bitunix |
DOT/USDT | $0.8453 | $6,460,165 | 19:54:16 05/08/2026 |
| 48 |  Aivora Exchange |
DOT/USDT | $0.8452 | $6,089,310 | 20:00:08 05/08/2026 |
| 49 | CEEX exchange |
DOT/USDT | $0.8452 | $5,952,004 | 20:00:08 05/08/2026 |
| 50 |  CrypFine |
DOT/USDT | $0.8453 | $5,865,228 | 19:57:16 05/08/2026 |
| 51 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,259 | 20:00:17 05/08/2026 |
| 52 | BVOX |
DOT/USDT | $0.8482 | $5,521,571 | 19:45:12 05/08/2026 |
| 53 |  OneEx |
DOT/USDT | $0.8463 | $5,449,842 | 20:00:09 05/08/2026 |
| 54 | CoinW |
DOT/USDT | $0.8481 | $5,129,196 | 19:45:07 05/08/2026 |
| 55 | OneEx |
DOT/USDT | $0.8453 | $4,905,116 | 20:00:16 05/08/2026 |
| 56 |  CoinP |
DOT/USDT | $0.8454 | $4,783,789 | 19:57:08 05/08/2026 |
| 57 |  Hotcoin |
DOT/USDT | $0.8454 | $4,568,000 | 19:57:18 05/08/2026 |
| 58 | Binance |
DOT/USDT | $0.8462 | $4,524,067 | 19:56:42 05/08/2026 |
| 59 |  Bitbase |
DOT/USDT | $0.8470 | $4,420,331 | 19:48:17 05/08/2026 |
| 60 |  Gate |
DOT/USDT | $0.8443 | $4,191,456 | 19:54:20 05/08/2026 |
| 61 |  Cofinex |
DOT/USDT | $0.8463 | $4,144,198 | 20:00:15 05/08/2026 |
| 62 |  Bitget |
DOT/USDT | $0.8453 | $4,128,318 | 19:54:15 05/08/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.8454 | $3,878,182 | 19:57:15 05/08/2026 |
| 64 |  Azbit |
DOT/USDT | $0.8463 | $3,876,729 | 19:57:11 05/08/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.8463 | $3,633,051 | 19:57:15 05/08/2026 |
| 66 | BitMart |
DOT/USDT | $0.8455 | $3,196,459 | 20:00:07 05/08/2026 |
| 67 | Hotcoin |
DOT/USDT | $0.8453 | $3,139,855 | 19:57:15 05/08/2026 |
| 68 |  BitGW Exchange |
DOT/USDT | $0.8461 | $2,506,674 | 20:00:07 05/08/2026 |
| 69 |  BlockFin |
DOT/USDT | $0.8452 | $2,503,407 | 20:00:08 05/08/2026 |
| 70 |  WhiteBIT |
DOT/USDT | $0.8459 | $2,490,878 | 19:57:07 05/08/2026 |
| 71 |  OKX |
DOT/USDT | $0.8459 | $2,442,957 | 19:56:24 05/08/2026 |
| 72 |  Gems Trade |
DOT/USDT | $0.8460 | $2,441,572 | 20:00:08 05/08/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.8454 | $2,408,198 | 19:57:16 05/08/2026 |
| 74 |  Hyperliquid |
DOT/USDC | $0.8463 | $2,381,018 | 19:57:26 05/08/2026 |
| 75 | BTCC |
DOT/USDT | $0.8454 | $2,262,306 | 19:57:11 05/08/2026 |
| 76 |  MGBX |
DOT/USDT | $0.8460 | $2,248,911 | 19:57:16 05/08/2026 |
| 77 | 4E |
DOT/USDT | $0.8453 | $2,239,455 | 20:00:12 05/08/2026 |
| 78 | Bybit |
DOT/USDT | $0.8461 | $2,005,318 | 19:54:12 05/08/2026 |
| 79 |  P2B |
DOT/USDT | $0.8483 | $1,979,682 | 19:48:08 05/08/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.8463 | $1,809,857 | 19:57:13 05/08/2026 |
| 81 |  GroveX |
DOT/USDT | $0.8463 | $1,794,474 | 19:57:11 05/08/2026 |
| 82 |  YUBIT |
DOT/USDT | $0.8453 | $1,758,788 | 19:57:15 05/08/2026 |
| 83 | WOO X Pro |
DOT/USDT | $0.8455 | $1,758,199 | 20:00:07 05/08/2026 |
| 84 |  EasiCoin |
DOT/USDT | $0.8443 | $1,657,724 | 20:00:16 05/08/2026 |
| 85 |  KCEX |
DOT/USDT | $0.8457 | $1,651,766 | 19:57:15 05/08/2026 |
| 86 | YUBIT |
DOT/USDT | $0.8443 | $1,635,888 | 19:57:14 05/08/2026 |
| 87 |  Extended |
DOT/USD | $0.8464 | $1,618,565 | 20:03:16 05/08/2026 |
| 88 | CoinP |
DOT/USDT | $0.8433 | $1,552,101 | 19:57:18 05/08/2026 |
| 89 | BlockFin |
DOT/USDT | $0.8449 | $1,538,234 | 20:00:15 05/08/2026 |
| 90 |  BloFin |
DOT/USDT | $0.8443 | $1,505,663 | 19:54:11 05/08/2026 |
| 91 |  Phemex |
DOT/USDT | $0.8453 | $1,387,414 | 19:57:17 05/08/2026 |
| 92 | MEXC |
DOT/USDT | $0.8493 | $1,374,654 | 19:36:07 05/08/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8433 | $1,370,022 | 20:00:13 05/08/2026 |
| 94 |  DigiFinex |
DOT/USDT | $0.8458 | $1,363,649 | 20:00:07 05/08/2026 |
| 95 | WHXEX |
DOT/USDT | $0.8453 | $1,363,043 | 20:00:08 05/08/2026 |
| 96 | idax exchange |
DOT/USDT | $0.8452 | $1,362,999 | 20:00:09 05/08/2026 |
| 97 | Koinbay |
DOT/USDT | $0.8473 | $1,362,633 | 19:51:10 05/08/2026 |
| 98 | Tapbit |
DOT/USDT | $0.8454 | $1,319,133 | 19:57:10 05/08/2026 |
| 99 |  XXKK |
DOT/USDT | $0.8457 | $1,315,612 | 20:00:07 05/08/2026 |
| 100 | WEEX |
DOT/USDT | $0.8463 | $1,246,645 | 19:57:12 05/08/2026 |
| 101 |  Poloniex |
DOT/USDT | $0.8463 | $1,245,037 | 19:59:23 05/08/2026 |
| 102 |  Bitrue |
DOT/USDT | $0.8453 | $1,239,592 | 19:57:16 05/08/2026 |
| 103 | Hibt |
DOT/USDT | $0.8463 | $1,220,234 | 19:57:12 05/08/2026 |
| 104 | BitradeX |
DOT/USDT | $0.8453 | $1,207,020 | 19:57:11 05/08/2026 |
| 105 | Toobit |
DOT/USDT | $0.8453 | $1,204,938 | 19:57:12 05/08/2026 |
| 106 | KuCoin |
DOT/USDT | $0.8453 | $1,182,645 | 19:54:20 05/08/2026 |
| 107 | YEX |
DOT/USD | $0.8440 | $1,168,878 | 20:00:17 05/08/2026 |
| 108 |  UZX |
DOT/USDT | $0.8463 | $1,164,009 | 19:57:11 05/08/2026 |
| 109 |  x.me Exchange |
DOT/USDT | $0.8458 | $1,142,807 | 19:57:17 05/08/2026 |
| 110 | B2Z Exchange |
DOT/USD | $0.8470 | $1,102,815 | 20:00:12 05/08/2026 |
| 111 | BITmarkets |
DOT/USD | $0.8470 | $1,102,801 | 20:00:08 05/08/2026 |
| 112 | Biconomy.com |
DOT/USDT | $0.8454 | $1,098,982 | 19:57:08 05/08/2026 |
| 113 | Phemex |
DOT/USDT | $0.8464 | $1,029,056 | 19:57:10 05/08/2026 |
| 114 | LBank |
DOT/USDT | $0.8463 | $993,983 | 19:57:12 05/08/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.8457 | $963,498 | 20:00:15 05/08/2026 |
| 116 | DigiFinex |
DOT/USDT | $0.8463 | $934,035 | 20:00:17 05/08/2026 |
| 117 |  BitDelta |
DOT/USDT | $0.8463 | $859,844 | 20:00:08 05/08/2026 |
| 118 | YEX |
DOT/USDT | $0.8452 | $854,229 | 20:00:09 05/08/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8443 | $837,805 | 20:00:19 05/08/2026 |
| 120 |  ZKE |
DOT/USDT | $0.8453 | $817,500 | 20:00:10 05/08/2026 |
| 121 |  Bitvavo |
DOT/EUR | $0.8459 | $816,908 | 19:57:08 05/08/2026 |
| 122 | BloFin |
DOT/USDT | $0.8458 | $809,151 | 19:54:16 05/08/2026 |
| 123 |  Pionex |
DOT/USDT | $0.8463 | $787,579 | 19:57:16 05/08/2026 |
| 124 | WhiteBIT |
DOT/USDC | $0.8465 | $776,470 | 19:57:07 05/08/2026 |
| 125 | Phemex |
DOT/USDC | $0.8460 | $769,354 | 19:57:10 05/08/2026 |
| 126 |  Ekbit |
DOT/USDT | $0.8451 | $757,486 | 20:00:15 05/08/2026 |
| 127 | FameEX |
DOT/USDT | $0.8464 | $742,410 | 19:57:08 05/08/2026 |
| 128 | WHXEX |
DOT/USDC | $0.8459 | $692,700 | 20:00:08 05/08/2026 |
| 129 | idax exchange |
DOT/USDC | $0.8459 | $692,678 | 20:00:09 05/08/2026 |
| 130 | Ourbit |
DOT/USDT | $0.8454 | $663,011 | 19:57:07 05/08/2026 |
| 131 | Binance |
DOT/USDC | $0.8469 | $659,808 | 19:56:42 05/08/2026 |
| 132 | Bitcastle |
DOT/USDT | $0.8453 | $655,171 | 20:00:08 05/08/2026 |
| 133 |  OneBullEx |
DOT/USDT | $0.9642 | $636,905 | 20:00:09 05/08/2026 |
| 134 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 135 | WhiteBIT |
DOT/EUR | $0.8467 | $591,777 | 19:57:07 05/08/2026 |
| 136 |  AIA Exchange |
DOT/USDT | $0.8452 | $586,829 | 20:00:09 05/08/2026 |
| 137 |  SunX |
DOT/USDT | $0.7926 | $575,176 | 20:03:15 05/08/2026 |
| 138 |  KoinBX |
DOT/INR | $0.9017 | $566,288 | 20:00:08 05/08/2026 |
| 139 | TruBit Pro Exchange |
DOT/USDT | $0.8457 | $549,130 | 20:00:09 05/08/2026 |
| 140 |  EVEDEX |
DOT/USD | $0.8458 | $526,914 | 20:03:15 05/08/2026 |
| 141 |  CoinEx |
DOT/USDT | $0.8474 | $501,237 | 19:57:15 05/08/2026 |
| 142 |  Kraken |
DOT/USD | $0.8457 | $489,149 | 19:59:54 05/08/2026 |
| 143 |  Upbit |
DOT/KRW | $0.8440 | $488,190 | 19:56:23 05/08/2026 |
| 144 | B2Z Exchange |
DOT/USDT | $0.8463 | $480,555 | 20:00:12 05/08/2026 |
| 145 | BITmarkets |
DOT/USDT | $0.8462 | $480,549 | 20:00:08 05/08/2026 |
| 146 |  BitTap |
DOT/USDT | $0.8442 | $480,027 | 19:54:16 05/08/2026 |
| 147 | BTSE |
DOT/USDT | $0.8483 | $477,321 | 19:51:08 05/08/2026 |
| 148 | Gate |
DOT/USDT | $0.8456 | $475,566 | 19:56:24 05/08/2026 |
| 149 |  Antarctic |
DOT/USDT | $0.8453 | $469,633 | 20:03:21 05/08/2026 |
| 150 |  ASTX |
DOT/USDT | $0.8463 | $450,549 | 20:00:08 05/08/2026 |
| 151 | ZKE |
DOT/USDC | $0.8449 | $415,946 | 20:00:10 05/08/2026 |
| 152 |  BitKan |
DOT/USDT | $0.8462 | $403,095 | 20:00:12 05/08/2026 |
| 153 |  PointPay |
DOT/USDT | $0.8462 | $399,529 | 19:57:12 05/08/2026 |
| 154 |  Crypto.com Exchange |
DOT/USDT | $0.8459 | $395,733 | 19:57:12 05/08/2026 |
| 155 | CZR Exchange |
DOT/USDT | $0.8454 | $392,138 | 19:57:09 05/08/2026 |
| 156 |  BigONE |
DOT/USDT | $0.8463 | $391,537 | 19:57:18 05/08/2026 |
| 157 |  EdgeX |
DOT/USDC | $0.8454 | $387,071 | 20:03:15 05/08/2026 |
| 158 |  Grvt |
DOT/USDT | $0.8492 | $378,523 | 19:21:16 05/08/2026 |
| 159 | WhiteBIT |
DOT/TRY | $0.8445 | $374,686 | 19:57:07 05/08/2026 |
| 160 |  XBO.com |
DOT/USDT | $0.8450 | $362,997 | 19:57:07 05/08/2026 |
| 161 | Crypto.com Exchange |
DOT/USD | $0.8457 | $352,658 | 19:57:12 05/08/2026 |
| 162 |  HTX |
DOT/USDT | $0.8451 | $351,354 | 19:59:24 05/08/2026 |
| 163 |  CRMClick |
DOT/USDT | $0.8451 | $351,227 | 19:57:08 05/08/2026 |
| 164 | KoinBX |
DOT/BTC | $0.8459 | $330,800 | 20:00:08 05/08/2026 |
| 165 | KoinBX |
DOT/USDT | $0.8462 | $318,152 | 20:00:08 05/08/2026 |
| 166 |  LeveX |
DOT/USDT | $0.8452 | $311,840 | 20:00:16 05/08/2026 |
| 167 |  CoinUp.io |
DOT/USDT | $0.8433 | $311,625 | 19:57:18 05/08/2026 |
| 168 | Kraken |
DOT/EUR | $0.8456 | $305,621 | 19:59:24 05/08/2026 |
| 169 |  Bit2Me |
DOT/EUR | $0.8455 | $303,125 | 19:57:07 05/08/2026 |
| 170 | Bitget |
DOT/USDT | $0.8453 | $300,458 | 19:55:02 05/08/2026 |
| 171 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 172 |  CoinTR |
DOT/USDT | $0.8453 | $292,221 | 19:57:11 05/08/2026 |
| 173 | Bitunix |
DOT/USD | $0.8459 | $287,156 | 19:54:16 05/08/2026 |
| 174 | WhiteBIT |
DOT/WBT | $0.8447 | $284,775 | 19:57:07 05/08/2026 |
| 175 | Kraken |
DOT/USDC | $0.8468 | $284,468 | 19:59:54 05/08/2026 |
| 176 |  Venus |
DOT/vDOT | $0.8465 | $281,253 | 19:57:07 05/08/2026 |
| 177 | Bit2Me |
DOT/USDC | $0.8472 | $280,992 | 19:57:07 05/08/2026 |
| 178 | Bitbase |
DOT/USDT | $0.8482 | $272,031 | 19:39:11 05/08/2026 |
| 179 | Bybit |
DOT/USD | $0.8472 | $258,400 | 19:54:16 05/08/2026 |
| 180 | CoinEx |
DOT/USDT | $0.8460 | $252,432 | 19:59:53 05/08/2026 |
| 181 | MGBX |
DOT/USDT | $0.8464 | $247,377 | 19:57:08 05/08/2026 |
| 182 |  Bitazza |
DOT/USDT | $0.8452 | $241,034 | 20:00:08 05/08/2026 |
| 183 | Binance |
DOT/TRY | $0.8450 | $240,606 | 19:56:42 05/08/2026 |
| 184 |  AEGET |
DOT/USDT | $0.8452 | $240,021 | 20:00:23 05/08/2026 |
| 185 |  BingX |
DOT/USDT | $0.8464 | $238,639 | 19:57:07 05/08/2026 |
| 186 |  Coinbase International Exchange |
DOT/USDC | $0.8459 | $235,056 | 20:00:15 05/08/2026 |
| 187 | KTX |
DOT/USDT | $0.8463 | $229,330 | 20:00:12 05/08/2026 |
| 188 | ASTX |
DOT/USDT | $0.8443 | $222,905 | 20:00:16 05/08/2026 |
| 189 | Coinbase Exchange |
DOT/EUR | $0.8544 | $219,187 | 19:56:59 05/08/2026 |
| 190 | Bitbaby |
DOT/USDT | $0.8473 | $208,861 | 19:57:12 05/08/2026 |
| 191 | BYDFi |
DOT/USDT | $0.8452 | $186,907 | 19:54:11 05/08/2026 |
| 192 | EasiCoin |
DOT/USDT | $0.8462 | $186,017 | 20:00:08 05/08/2026 |
| 193 | Bitunix |
DOT/USDT | $0.8463 | $185,043 | 19:54:09 05/08/2026 |
| 194 |  Bullish |
DOT/USDC | $0.8461 | $181,496 | 20:00:07 05/08/2026 |
| 195 |  FMFW.io |
DOT/USD | $0.8470 | $167,311 | 19:57:10 05/08/2026 |
| 196 |  Gleec BTC |
DOT/USDT | $0.8459 | $167,144 | 20:00:08 05/08/2026 |
| 197 |  Mandala Exchange |
DOT/USDT | $0.8458 | $167,135 | 20:00:07 05/08/2026 |
| 198 |  Changelly |
DOT/USDT | $0.8458 | $167,135 | 20:00:07 05/08/2026 |
| 199 |  Aster |
DOT/USDT | $0.8483 | $162,254 | 19:54:15 05/08/2026 |
| 200 |  Bybit EU |
DOT/USDC | $0.8519 | $154,160 | 20:00:07 05/08/2026 |
| 201 | HTX |
DOT/USDT | $0.8462 | $153,444 | 19:54:17 05/08/2026 |
| 202 |  Binance TR |
DOT/TRY | $0.8450 | $147,642 | 19:57:09 05/08/2026 |
| 203 |  ICRYPEX |
DOT/USDT | $0.8233 | $143,603 | 20:00:10 05/08/2026 |
| 204 |  Bithumb |
DOT/KRW | $0.8448 | $141,685 | 19:59:54 05/08/2026 |
| 205 | Pionex |
DOT/USDT | $0.8464 | $136,159 | 19:57:07 05/08/2026 |
| 206 | MEXC |
DOT/USDC | $0.8459 | $134,165 | 19:54:16 05/08/2026 |
| 207 |  Bitfinex |
DOT/USD | $0.8469 | $128,218 | 19:59:53 05/08/2026 |
| 208 |  Lighter |
DOT/USDC | $0.8486 | $125,380 | 19:57:15 05/08/2026 |
| 209 |  Orderly |
DOT/USDC | $0.8459 | $123,411 | 20:03:15 05/08/2026 |
| 210 |  MemeMax |
DOT/USDC | $0.8449 | $123,411 | 20:03:16 05/08/2026 |
| 211 |  Niza.io |
DOT/USD | $0.8462 | $122,797 | 19:54:10 05/08/2026 |
| 212 | XBO.com |
DOT/USD | $0.8445 | $121,168 | 19:57:07 05/08/2026 |
| 213 |  Bilaxy |
DOT/USDT | $0.8562 | $120,738 | 20:00:07 05/08/2026 |
| 214 |  Picol |
DOT/USDT | $0.8463 | $120,103 | 20:00:08 05/08/2026 |
| 215 |  CriptoSwaps |
DOT/USDT | $0.8462 | $115,005 | 20:00:09 05/08/2026 |
| 216 | Biconomy.com |
DOT/USDC | $0.8460 | $114,496 | 19:57:08 05/08/2026 |
| 217 | KCEX |
DOT/USDT | $0.8463 | $112,116 | 19:57:07 05/08/2026 |
| 218 | Binance |
DOT/BTC | $0.8461 | $109,137 | 19:56:42 05/08/2026 |
| 219 | MEXC |
DOT/USD1 | $0.8443 | $106,107 | 19:54:16 05/08/2026 |
| 220 | Bitrue |
DOT/USDT | $0.8458 | $99,996.79 | 19:57:08 05/08/2026 |
| 221 | Binance |
DOT/EUR | $0.8451 | $98,027.58 | 19:56:42 05/08/2026 |
| 222 | Bitrue |
DOT/XRP | $0.8460 | $95,419.74 | 19:57:08 05/08/2026 |
| 223 |  TxFlow |
DOT/USDC | $0.8449 | $91,739.76 | 20:00:33 05/08/2026 |
| 224 | CoinTR |
DOT/TRY | $0.8450 | $90,818.96 | 19:57:11 05/08/2026 |
| 225 |  Coincall |
DOT/USD | $0.8457 | $88,003.49 | 20:03:17 05/08/2026 |
| 226 | Bitrue |
DOT/SOL | $0.8460 | $84,718.74 | 19:57:08 05/08/2026 |
| 227 | CoinUp.io |
DOT/USDT | $0.8453 | $84,718.25 | 19:57:12 05/08/2026 |
| 228 |  Dzengi.com |
DOT/USD | $0.8454 | $83,653.00 | 20:00:07 05/08/2026 |
| 229 | Bitfinex |
DOT/USDT | $0.8464 | $83,593.68 | 19:59:53 05/08/2026 |
| 230 |  AlphaX |
DOT/USDT | $0.8463 | $81,144.35 | 20:00:17 05/08/2026 |
| 231 | Niza.io |
DOT/EUR | $0.8462 | $77,255.21 | 19:54:10 05/08/2026 |
| 232 |  BtcTurk | Kripto |
DOT/TRY | $0.8464 | $75,316.51 | 19:58:23 05/08/2026 |
| 233 | BitTap |
DOT/USDT | $0.8452 | $75,246.06 | 19:54:10 05/08/2026 |
| 234 |  Variational |
DOT/USDC | $0.8454 | $73,634.97 | 20:03:16 05/08/2026 |
| 235 | LBank |
DOT/USDC | $0.8470 | $61,641.52 | 19:57:12 05/08/2026 |
| 236 | Binance |
DOT/FDUSD | $0.8466 | $60,863.91 | 19:56:42 05/08/2026 |
| 237 | MEXC |
DOT/USDC | $0.8487 | $57,473.88 | 19:36:07 05/08/2026 |
| 238 | MEXC |
DOT/USD1 | $0.8493 | $55,539.82 | 19:36:07 05/08/2026 |
| 239 | XT.COM |
DOT/USDC | $0.8470 | $52,837.11 | 19:57:13 05/08/2026 |
| 240 | Cofinex |
DOT/USDT | $0.8462 | $52,660.05 | 20:00:08 05/08/2026 |
| 241 |  Koinpark |
DOT/INR | $0.8973 | $52,348.52 | 19:54:09 05/08/2026 |
| 242 |  Deribit |
DOT/USDC | $0.8491 | $50,468.29 | 19:42:53 05/08/2026 |
| 243 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8455 | $49,286.80 | 19:53:50 05/08/2026 |
| 244 | Deepcoin |
DOT/USDT | $0.8459 | $48,140.81 | 19:57:08 05/08/2026 |
| 245 | BingX |
DOT/USDC | $0.8460 | $45,495.31 | 19:57:07 05/08/2026 |
| 246 | SunX |
DOT/USDT | $0.8452 | $44,575.82 | 20:00:18 05/08/2026 |
| 247 | BITmarkets |
DOT/USDC | $0.8459 | $43,042.14 | 20:00:08 05/08/2026 |
| 248 | B2Z Exchange |
DOT/USDC | $0.8460 | $43,036.31 | 20:00:12 05/08/2026 |
| 249 |  Bitstamp by Robinhood |
DOT/USD | $0.8461 | $42,851.82 | 19:59:53 05/08/2026 |
| 250 |  Tothemoon |
DOT/USD | $0.8460 | $41,966.00 | 20:00:12 05/08/2026 |
| 251 | Bitbaby |
DOT/USDC | $0.8540 | $39,315.89 | 19:57:12 05/08/2026 |
| 252 |  Globe Derivative Exchange |
DOT/USD | $0.8462 | $39,253.29 | 20:00:17 05/08/2026 |
| 253 | OKX |
DOT/USDC | $0.8462 | $37,309.02 | 19:56:24 05/08/2026 |
| 254 | BtcTurk | Kripto |
DOT/USDT | $0.8513 | $36,879.64 | 19:58:23 05/08/2026 |
| 255 |  Coinstore |
DOT/USDT | $0.8459 | $36,768.28 | 19:57:07 05/08/2026 |
| 256 | Coinbase Exchange |
DOT/BTC | $0.8469 | $35,359.19 | 19:56:59 05/08/2026 |
| 257 | OKX |
DOT/EUR | $0.8465 | $33,146.78 | 19:56:24 05/08/2026 |
| 258 | Bitrue |
DOT/USDC | $0.8465 | $32,918.48 | 19:57:08 05/08/2026 |
| 259 |  Backpack Exchange |
DOT/USDC | $0.8458 | $32,205.83 | 19:57:15 05/08/2026 |
| 260 |  Emirex |
DOT/USDC | $0.8464 | $29,226.64 | 20:00:07 05/08/2026 |
| 261 | KuCoin |
DOT/BTC | $0.8473 | $28,064.49 | 19:56:23 05/08/2026 |
| 262 | OKX |
DOT/USD | $0.8498 | $27,301.88 | 19:56:24 05/08/2026 |
| 263 | KuCoin |
DOT/USDC | $0.8509 | $26,331.85 | 19:56:23 05/08/2026 |
| 264 |  CoinCola |
DOT/USDT | $0.8452 | $25,734.38 | 20:00:08 05/08/2026 |
| 265 | Tothemoon |
DOT/USDT | $0.8467 | $24,776.79 | 20:00:12 05/08/2026 |
| 266 | Tothemoon |
DOT/USDC | $0.8456 | $24,358.34 | 20:00:12 05/08/2026 |
| 267 |  Blynex |
DOT/USDT | $0.8476 | $23,444.89 | 19:51:07 05/08/2026 |
| 268 |  Paribu |
DOT/TRY | $0.8445 | $22,777.50 | 19:59:23 05/08/2026 |
| 269 |  Indodax |
DOT/IDR | $0.8517 | $22,465.50 | 19:59:24 05/08/2026 |
| 270 |  BiFinance |
DOT/USDT | $0.8457 | $20,415.90 | 19:57:09 05/08/2026 |
| 271 | Gate |
DOT/USDC | $0.8456 | $19,005.64 | 19:56:24 05/08/2026 |
| 272 | LeveX |
DOT/USDT | $0.8452 | $18,976.93 | 20:00:07 05/08/2026 |
| 273 |  BTCBOX |
DOT/JPY | $0.8438 | $18,653.28 | 20:00:09 05/08/2026 |
| 274 | Coinbase Exchange |
DOT/GBP | $0.8485 | $18,286.18 | 19:56:29 05/08/2026 |
| 275 | Crypto.com Exchange |
DOT/USD | $0.8459 | $17,561.69 | 19:57:17 05/08/2026 |
| 276 |  Tokocrypto |
DOT/USDT | $0.8464 | $17,251.80 | 19:57:08 05/08/2026 |
| 277 |  Bitso |
DOT/USD | $0.8488 | $16,953.34 | 19:59:31 05/08/2026 |
| 278 | Bybit |
DOT/USDC | $0.8519 | $16,332.17 | 19:54:12 05/08/2026 |
| 279 | Tothemoon |
DOT/EUR | $0.8452 | $15,979.04 | 20:00:12 05/08/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $0.8453 | $15,942.08 | 20:03:17 05/08/2026 |
| 281 | LeveX |
DOT/USD | $0.8451 | $15,502.80 | 20:00:16 05/08/2026 |
| 282 |  PrimeXBT |
DOT/USDT | $0.8463 | $15,117.95 | 20:00:16 05/08/2026 |
| 283 | Kraken |
DOT/USDT | $0.8499 | $14,775.85 | 19:59:54 05/08/2026 |
| 284 |  Gemini |
DOT/GUSD | $0.8549 | $14,752.02 | 19:59:53 05/08/2026 |
| 285 | Gemini |
DOT/USD | $0.8549 | $14,752.02 | 19:59:53 05/08/2026 |
| 286 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8494 | $13,869.41 | 19:57:30 05/08/2026 |
| 287 |  HitBTC |
DOT/USDT | $0.8458 | $13,715.63 | 20:00:15 05/08/2026 |
| 288 | Mandala Exchange |
DOT/USDT | $0.8458 | $13,715.63 | 20:00:15 05/08/2026 |
| 289 | Gleec BTC |
DOT/USDT | $0.8457 | $13,714.22 | 20:00:15 05/08/2026 |
| 290 |  CoinDCX |
DOT/INR | $0.8916 | $13,525.12 | 20:00:07 05/08/2026 |
| 291 | Koinpark |
DOT/USDT | $0.8463 | $13,225.88 | 19:54:09 05/08/2026 |
| 292 | BYDFi |
DOT/USDC | $0.8449 | $13,177.64 | 19:54:11 05/08/2026 |
| 293 | Kraken |
DOT/XBT | $0.8571 | $13,133.69 | 19:59:54 05/08/2026 |
| 294 |  Cryptonex |
DOT/USDT | $0.8592 | $11,349.73 | 20:00:08 05/08/2026 |
| 295 | WHXEX |
DOT/BTC | $0.8420 | $10,923.01 | 20:00:08 05/08/2026 |
| 296 | idax exchange |
DOT/BTC | $0.8420 | $10,922.67 | 20:00:09 05/08/2026 |
| 297 | LeveX |
DOT/USDC | $0.8469 | $10,456.94 | 20:00:07 05/08/2026 |
| 298 |  LATOKEN |
DOT/USDT | $0.8501 | $9,975.56 | 19:57:11 05/08/2026 |
| 299 | Kraken |
DOT/GBP | $0.8509 | $9,892.87 | 19:59:24 05/08/2026 |
| 300 |  Bitkub |
DOT/THB | $0.8473 | $9,590.92 | 19:57:11 05/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 05/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,735,224 với tỷ giá $0.8453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.