Polkadot DOT
Xếp hạng #43
11:29:00 09/10/2026
Giá Polkadot (DOT)
$1.15 4.88%
0.00001402 BTC
30,006 VND
Thấp: $1.01
Cao: $1.16
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.15 | $405,236,802 | 11:00:16 09/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.15 | $179,481,105 | 11:00:16 09/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.15 | $117,048,682 | 10:54:17 09/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.15 | $108,315,671 | 11:00:10 09/10/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.15 | $93,693,557 | 10:57:15 09/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.15 | $90,722,999 | 10:57:15 09/10/2026 |
| 8 |  4E |
DOT/USDT | $1.15 | $66,300,010 | 11:00:15 09/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.15 | $62,162,354 | 10:57:21 09/10/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.15 | $60,352,124 | 10:57:15 09/10/2026 |
| 11 |  BTCC |
DOT/USDT | $1.13 | $53,671,333 | 10:57:16 09/10/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.15 | $36,947,753 | 10:57:15 09/10/2026 |
| 13 |  FameEX |
DOT/USDT | $1.15 | $36,502,136 | 10:57:22 09/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.15 | $35,959,983 | 10:56:23 09/10/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.15 | $34,825,169 | 11:00:18 09/10/2026 |
| 16 |  Blockfinex |
DOT/USDT | $1.15 | $34,824,596 | 11:00:16 09/10/2026 |
| 17 |  BiKing |
DOT/USDT | $1.15 | $34,210,034 | 11:00:16 09/10/2026 |
| 18 |  WEEX |
DOT/USDT | $1.15 | $34,108,995 | 10:57:17 09/10/2026 |
| 19 |  MEXC |
DOT/USDT | $1.15 | $33,962,267 | 10:57:16 09/10/2026 |
| 20 |  Ourbit |
DOT/USDT | $1.15 | $32,932,097 | 10:57:17 09/10/2026 |
| 21 |  Batonex |
DOT/USDT | $1.15 | $32,539,287 | 10:57:16 09/10/2026 |
| 22 |  Gate |
DOT/USDT | $1.15 | $29,538,265 | 10:54:20 09/10/2026 |
| 23 |  Hibt |
DOT/USDT | $1.15 | $29,267,679 | 10:57:19 09/10/2026 |
| 24 |  LBank |
DOT/USDT | $1.15 | $28,874,850 | 10:57:16 09/10/2026 |
| 25 |  Bybit |
DOT/USDT | $1.15 | $27,957,633 | 10:54:15 09/10/2026 |
| 26 | KuCoin |
DOT/USDT | $1.15 | $25,827,915 | 10:54:18 09/10/2026 |
| 27 |  CoinW |
DOT/USDT | $1.15 | $23,838,010 | 10:57:17 09/10/2026 |
| 28 | Binance |
DOT/USDT | $1.15 | $21,755,806 | 10:56:42 09/10/2026 |
| 29 |  BVOX |
DOT/USDT | $1.15 | $20,712,656 | 10:54:15 09/10/2026 |
| 30 |  Echobit |
DOT/USDT | $1.15 | $20,276,638 | 10:57:16 09/10/2026 |
| 31 | CEEX exchange |
DOT/USDT | $1.15 | $20,141,431 | 11:00:08 09/10/2026 |
| 32 |  Cofinex |
DOT/USDT | $1.15 | $20,011,784 | 11:00:15 09/10/2026 |
| 33 |  Bitget |
DOT/USDT | $1.15 | $19,989,005 | 10:54:16 09/10/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $1.15 | $19,554,366 | 10:57:15 09/10/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.15 | $19,203,366 | 10:57:17 09/10/2026 |
| 36 | CoinW |
DOT/USDT | $1.15 | $19,092,712 | 10:48:11 09/10/2026 |
| 37 |  BitDelta |
DOT/USDT | $1.15 | $18,920,818 | 10:57:10 09/10/2026 |
| 38 |  Deepcoin |
DOT/USDT | $1.15 | $17,439,063 | 10:57:15 09/10/2026 |
| 39 |  AstralX |
DOT/USDT | $1.15 | $16,354,968 | 10:57:15 09/10/2026 |
| 40 |  SunX |
DOT/USDT | $1.15 | $14,138,558 | 11:00:10 09/10/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.15 | $13,776,870 | 11:00:16 09/10/2026 |
| 42 |  Ulink |
DOT/USDT | $1.15 | $13,721,460 | 11:00:12 09/10/2026 |
| 43 |  YEX |
DOT/USDT | $1.15 | $13,625,614 | 11:00:16 09/10/2026 |
| 44 |  AEGET |
DOT/USDT | $1.15 | $12,736,471 | 10:51:16 09/10/2026 |
| 45 |  Toobit |
DOT/USDT | $1.15 | $12,460,075 | 10:57:16 09/10/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.15 | $11,624,677 | 10:57:20 09/10/2026 |
| 47 | WEEX |
DOT/USDT | $1.15 | $11,073,908 | 10:57:10 09/10/2026 |
| 48 | AstralX |
DOT/USDT | $1.15 | $10,946,379 | 10:57:08 09/10/2026 |
| 49 | BTCC |
DOT/USDT | $1.15 | $10,866,456 | 10:57:12 09/10/2026 |
| 50 | 4E |
DOT/USDT | $1.15 | $10,775,030 | 11:00:07 09/10/2026 |
| 51 |  BitGW Exchange |
DOT/USDT | $1.15 | $10,538,358 | 11:00:18 09/10/2026 |
| 52 |  Gems Trade |
DOT/USDT | $1.15 | $10,509,034 | 11:00:10 09/10/2026 |
| 53 |  OKX |
DOT/USDT | $1.15 | $10,500,724 | 10:56:24 09/10/2026 |
| 54 |  ASTX |
DOT/USDT | $1.15 | $10,022,928 | 11:00:16 09/10/2026 |
| 55 |  BitradeX |
DOT/USDT | $1.15 | $9,904,943 | 10:54:15 09/10/2026 |
| 56 |  BlockFin |
DOT/USDT | $1.15 | $9,578,482 | 10:57:07 09/10/2026 |
| 57 |  XT.COM |
DOT/USDT | $1.15 | $8,686,902 | 10:57:08 09/10/2026 |
| 58 | LBank |
DOT/USDT | $1.15 | $8,600,808 | 10:57:13 09/10/2026 |
| 59 |  Zoomex |
DOT/USDT | $1.15 | $8,394,849 | 10:57:15 09/10/2026 |
| 60 |  Azbit |
DOT/USDT | $1.15 | $8,104,046 | 10:54:07 09/10/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.15 | $7,993,885 | 10:57:16 09/10/2026 |
| 62 |  Hyperliquid |
DOT/USDC | $1.15 | $7,643,760 | 10:54:26 09/10/2026 |
| 63 | BitradeX |
DOT/USDT | $1.15 | $7,526,807 | 10:54:09 09/10/2026 |
| 64 |  BingX |
DOT/USDT | $1.15 | $7,458,551 | 10:57:17 09/10/2026 |
| 65 |  Bitbaby |
DOT/USDT | $1.15 | $7,220,753 | 11:00:16 09/10/2026 |
| 66 |  XXKK |
DOT/USDT | $1.15 | $7,215,998 | 11:00:11 09/10/2026 |
| 67 |  KCEX |
DOT/USDT | $1.15 | $7,185,195 | 10:57:15 09/10/2026 |
| 68 | MEXC |
DOT/USDT | $1.15 | $6,863,690 | 10:51:17 09/10/2026 |
| 69 | Toobit |
DOT/USDT | $1.15 | $6,361,565 | 10:57:09 09/10/2026 |
| 70 |  WOO X Pro |
DOT/USDT | $1.15 | $6,311,172 | 11:00:16 09/10/2026 |
| 71 |  OneEx |
DOT/USDT | $1.15 | $6,285,180 | 11:00:12 09/10/2026 |
| 72 |  DigiFinex |
DOT/USDT | $1.15 | $6,168,299 | 10:57:07 09/10/2026 |
| 73 |  WhiteBIT |
DOT/USDC | $1.15 | $6,165,119 | 10:57:11 09/10/2026 |
| 74 |  MGBX |
DOT/USDT | $1.15 | $6,066,012 | 10:57:17 09/10/2026 |
| 75 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,691 | 11:00:17 09/10/2026 |
| 76 |  SuperEx |
DOT/USDT | $1.15 | $5,764,296 | 10:57:13 09/10/2026 |
| 77 |  BloFin |
DOT/USDT | $1.15 | $5,734,865 | 10:51:07 09/10/2026 |
| 78 | WhiteBIT |
DOT/EUR | $1.15 | $5,490,212 | 10:57:11 09/10/2026 |
| 79 |  BASEKX |
DOT/USDT | $1.15 | $5,330,420 | 11:00:15 09/10/2026 |
| 80 | BlockFin |
DOT/USDT | $1.15 | $5,296,227 | 10:57:15 09/10/2026 |
| 81 | OneEx |
DOT/USDT | $1.15 | $5,179,884 | 11:00:15 09/10/2026 |
| 82 |  UZX |
DOT/USDT | $1.15 | $5,151,357 | 10:57:08 09/10/2026 |
| 83 |  EasiCoin |
DOT/USDT | $1.15 | $5,140,888 | 11:00:17 09/10/2026 |
| 84 | Tapbit |
DOT/USDT | $1.15 | $5,108,082 | 10:57:08 09/10/2026 |
| 85 | Koinbay |
DOT/USDT | $1.15 | $4,711,545 | 10:57:13 09/10/2026 |
| 86 | WhiteBIT |
DOT/USDT | $1.15 | $4,612,552 | 10:57:11 09/10/2026 |
| 87 |  Coinbase Exchange |
DOT/USD | $1.15 | $4,569,366 | 10:56:28 09/10/2026 |
| 88 |  Poloniex |
DOT/USDT | $1.16 | $4,559,319 | 10:59:53 09/10/2026 |
| 89 | BingX |
DOT/USD | $1.15 | $4,543,104 | 10:57:17 09/10/2026 |
| 90 | idax exchange |
DOT/USDT | $1.15 | $4,430,851 | 11:00:13 09/10/2026 |
| 91 |  GroveX |
DOT/USDT | $1.15 | $4,247,164 | 10:57:07 09/10/2026 |
| 92 | Binance |
DOT/USDC | $1.15 | $4,074,404 | 10:56:42 09/10/2026 |
| 93 | Gate |
DOT/USDT | $1.15 | $4,061,879 | 10:56:24 09/10/2026 |
| 94 | Hibt |
DOT/USDT | $1.15 | $3,863,001 | 10:57:11 09/10/2026 |
| 95 |  Kraken |
DOT/USD | $1.15 | $3,846,653 | 10:59:54 09/10/2026 |
| 96 |  YUBIT |
DOT/USDT | $1.15 | $3,779,409 | 10:57:12 09/10/2026 |
| 97 | Aivora Exchange |
DOT/USDT | $1.15 | $3,760,335 | 11:00:13 09/10/2026 |
| 98 | Biconomy.com |
DOT/USDT | $1.15 | $3,477,987 | 10:57:12 09/10/2026 |
| 99 | YUBIT |
DOT/USDT | $1.15 | $3,301,534 | 10:57:15 09/10/2026 |
| 100 | idax exchange |
DOT/USDC | $1.15 | $3,151,422 | 11:00:13 09/10/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.15 | $3,140,426 | 10:57:19 09/10/2026 |
| 102 |  Bitcastle |
DOT/USDT | $1.15 | $3,122,097 | 11:00:12 09/10/2026 |
| 103 | Ourbit |
DOT/USDT | $1.15 | $2,998,885 | 10:57:08 09/10/2026 |
| 104 |  BYDFi |
DOT/USDT | $1.15 | $2,904,007 | 10:57:15 09/10/2026 |
| 105 | Bitget |
DOT/USDT | $1.15 | $2,893,809 | 10:54:45 09/10/2026 |
| 106 |  P2B |
DOT/USDT | $1.15 | $2,756,163 | 10:57:11 09/10/2026 |
| 107 |  Coinbase Derivatives Exchange |
DOT/USD | $1.15 | $2,750,066 | 11:00:50 09/10/2026 |
| 108 | Bybit |
DOT/USDT | $1.15 | $2,694,274 | 10:54:10 09/10/2026 |
| 109 |  ZKE |
DOT/USDT | $1.15 | $2,658,394 | 11:00:09 09/10/2026 |
| 110 |  Bitrue |
DOT/USDT | $1.15 | $2,588,321 | 10:57:17 09/10/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.15 | $2,536,461 | 10:57:16 09/10/2026 |
| 112 |  Phemex |
DOT/USDT | $1.15 | $2,465,313 | 10:57:16 09/10/2026 |
| 113 |  Upbit |
DOT/KRW | $1.18 | $2,423,809 | 10:56:23 09/10/2026 |
| 114 | YEX |
DOT/USD | $1.15 | $2,355,905 | 11:00:16 09/10/2026 |
| 115 | ASTX |
DOT/USDT | $1.15 | $2,180,775 | 11:00:12 09/10/2026 |
| 116 | Phemex |
DOT/USDT | $1.15 | $2,117,172 | 10:57:08 09/10/2026 |
| 117 | FameEX |
DOT/USDT | $1.15 | $2,036,357 | 10:57:09 09/10/2026 |
| 118 | Bybit |
DOT/USD | $1.15 | $1,936,335 | 10:54:15 09/10/2026 |
| 119 |  Pionex |
DOT/USDT | $1.15 | $1,903,092 | 10:57:16 09/10/2026 |
| 120 | ZKE |
DOT/USDC | $1.15 | $1,890,846 | 11:00:09 09/10/2026 |
| 121 | Phemex |
DOT/USDC | $1.15 | $1,868,345 | 10:57:08 09/10/2026 |
| 122 |  HTX |
DOT/USDT | $1.15 | $1,841,421 | 10:59:54 09/10/2026 |
| 123 |  CRMClick |
DOT/USDT | $1.15 | $1,840,827 | 10:57:11 09/10/2026 |
| 124 |  CoinMy |
DOT/USDT | $1.15 | $1,803,775 | 11:00:07 09/10/2026 |
| 125 |  Bitvavo |
DOT/EUR | $1.15 | $1,619,488 | 10:57:11 09/10/2026 |
| 126 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 127 |  Crypto.com Exchange |
DOT/USDT | $1.15 | $1,531,637 | 10:54:10 09/10/2026 |
| 128 |  B2Z Exchange |
DOT/USD | $1.15 | $1,525,493 | 11:00:15 09/10/2026 |
| 129 |  BTSE |
DOT/USDT | $1.15 | $1,522,979 | 10:57:15 09/10/2026 |
| 130 |  BITmarkets |
DOT/USDT | $1.15 | $1,521,771 | 10:57:15 09/10/2026 |
| 131 |  BitTap |
DOT/USDT | $1.15 | $1,495,326 | 11:00:16 09/10/2026 |
| 132 |  BigONE |
DOT/USDT | $1.15 | $1,392,375 | 10:57:08 09/10/2026 |
| 133 | WhiteBIT |
DOT/WBT | $1.15 | $1,389,835 | 10:57:11 09/10/2026 |
| 134 |  Bitstamp by Robinhood |
DOT/USD | $1.15 | $1,315,963 | 10:59:23 09/10/2026 |
| 135 | Kraken |
DOT/EUR | $1.15 | $1,277,226 | 10:59:54 09/10/2026 |
| 136 | CZR Exchange |
DOT/USDT | $1.15 | $1,270,604 | 11:00:12 09/10/2026 |
| 137 |  BitKan |
DOT/USDT | $1.15 | $1,265,051 | 11:00:08 09/10/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.15 | $1,224,579 | 11:00:18 09/10/2026 |
| 139 |  Tebbit |
DOT/USDT | $1.15 | $1,215,156 | 11:00:12 09/10/2026 |
| 140 |  Bit2Me |
DOT/EUR | $1.15 | $1,176,627 | 10:57:10 09/10/2026 |
| 141 |  SunX |
DOT/USDT | $1.07 | $1,149,726 | 11:00:16 09/10/2026 |
| 142 | Binance |
DOT/TRY | $1.15 | $1,142,702 | 10:56:42 09/10/2026 |
| 143 | Hotcoin |
DOT/USDT | $1.15 | $1,128,116 | 10:54:14 09/10/2026 |
| 144 | Bitbaby |
DOT/USDT | $1.15 | $1,091,491 | 11:00:07 09/10/2026 |
| 145 | Crypto.com Exchange |
DOT/USD | $1.15 | $1,077,218 | 10:54:10 09/10/2026 |
| 146 |  Bithumb |
DOT/KRW | $1.18 | $1,034,746 | 10:59:23 09/10/2026 |
| 147 | Bitbase |
DOT/USDT | $1.15 | $1,001,432 | 10:54:10 09/10/2026 |
| 148 | BYDFi |
DOT/USDT | $1.15 | $966,474 | 10:57:09 09/10/2026 |
| 149 |  XBO.com |
DOT/USDT | $1.15 | $965,518 | 11:00:10 09/10/2026 |
| 150 | BingX |
DOT/USDT | $1.15 | $926,187 | 10:45:07 09/10/2026 |
| 151 | MGBX |
DOT/USDT | $1.15 | $911,737 | 10:57:10 09/10/2026 |
| 152 |  Niza.io |
DOT/USD | $1.15 | $900,999 | 11:00:11 09/10/2026 |
| 153 |  Coinstore |
DOT/USDT | $1.15 | $870,049 | 10:48:11 09/10/2026 |
| 154 |  TxFlow |
DOT/USDC | $1.15 | $835,146 | 11:01:12 09/10/2026 |
| 155 | Bitcastle |
DOT/USDT | $1.15 | $833,812 | 11:00:19 09/10/2026 |
| 156 | Bitunix |
DOT/USD | $1.15 | $818,591 | 10:57:16 09/10/2026 |
| 157 | BloFin |
DOT/USDT | $1.15 | $803,033 | 10:57:17 09/10/2026 |
| 158 | WhiteBIT |
DOT/TRY | $1.15 | $793,662 | 10:57:11 09/10/2026 |
| 159 | Bitunix |
DOT/USDT | $1.15 | $699,666 | 10:57:11 09/10/2026 |
| 160 | LBank |
DOT/USDC | $1.15 | $691,731 | 10:57:13 09/10/2026 |
| 161 | TruBit Pro Exchange |
DOT/USDT | $1.15 | $659,901 | 10:57:11 09/10/2026 |
| 162 | Coinbase Exchange |
DOT/EUR | $1.15 | $654,972 | 10:56:28 09/10/2026 |
| 163 | EasiCoin |
DOT/USDT | $1.15 | $646,670 | 11:00:12 09/10/2026 |
| 164 |  OneBullEx |
DOT/USDT | $0.9642 | $636,934 | 11:00:14 09/10/2026 |
| 165 | BitTap |
DOT/USDT | $1.15 | $635,007 | 11:00:11 09/10/2026 |
| 166 | Pionex |
DOT/USDT | $1.15 | $634,709 | 10:57:10 09/10/2026 |
| 167 |  LeveX |
DOT/USDT | $1.15 | $584,560 | 11:00:15 09/10/2026 |
| 168 |  AIA Exchange |
DOT/USDT | $1.15 | $583,215 | 11:00:10 09/10/2026 |
| 169 |  KoinBX |
DOT/INR | $1.19 | $581,317 | 10:57:14 09/10/2026 |
| 170 |  Deribit |
DOT/USDC | $1.15 | $579,796 | 10:58:04 09/10/2026 |
| 171 |  Picol |
DOT/USDT | $1.15 | $560,273 | 11:00:11 09/10/2026 |
| 172 |  Binance TR |
DOT/TRY | $1.15 | $550,380 | 10:57:10 09/10/2026 |
| 173 |  PointPay |
DOT/USDT | $1.15 | $538,935 | 10:57:08 09/10/2026 |
| 174 | Cofinex |
DOT/USDC | $1.15 | $524,991 | 11:00:15 09/10/2026 |
| 175 | Bitget |
DOT/PERP | $1.15 | $524,513 | 10:54:16 09/10/2026 |
| 176 |  Grvt |
DOT/USDT | $1.09 | $517,824 | 06:45:18 09/10/2026 |
| 177 | Kraken |
DOT/USDT | $1.15 | $509,906 | 10:59:54 09/10/2026 |
| 178 |  FMFW.io |
DOT/USD | $1.15 | $497,744 | 10:57:11 09/10/2026 |
| 179 |  Gleec BTC |
DOT/USDT | $1.15 | $497,407 | 11:00:10 09/10/2026 |
| 180 |  Mandala Exchange |
DOT/USDT | $1.15 | $497,404 | 11:00:12 09/10/2026 |
| 181 |  Changelly |
DOT/USDT | $1.15 | $497,363 | 10:57:11 09/10/2026 |
| 182 |  CoinTR |
DOT/USDT | $1.15 | $493,799 | 11:00:10 09/10/2026 |
| 183 |  EVEDEX |
DOT/USD | $1.15 | $480,553 | 11:00:16 09/10/2026 |
| 184 | OKX |
DOT/USDC | $1.15 | $466,359 | 10:56:24 09/10/2026 |
| 185 |  Bitfinex |
DOT/USD | $1.15 | $438,512 | 10:59:53 09/10/2026 |
| 186 | KCEX |
DOT/USDT | $1.15 | $429,449 | 10:57:12 09/10/2026 |
| 187 | Coinbase Exchange |
DOT/GBP | $1.15 | $397,530 | 10:56:28 09/10/2026 |
| 188 |  CoinUp.io |
DOT/USDT | $1.15 | $396,707 | 10:57:16 09/10/2026 |
| 189 | Binance |
DOT/BTC | $1.15 | $377,503 | 10:56:42 09/10/2026 |
| 190 | Bitrue |
DOT/XRP | $1.15 | $374,415 | 10:57:12 09/10/2026 |
| 191 | HTX |
DOT/USDT | $1.15 | $369,741 | 10:54:16 09/10/2026 |
| 192 | Bitrue |
DOT/SOL | $1.15 | $355,480 | 10:57:12 09/10/2026 |
| 193 |  BitxEX |
DOT/USDT | $1.15 | $353,250 | 11:00:17 09/10/2026 |
| 194 |  Venus |
DOT/vDOT | $1.15 | $348,077 | 10:57:11 09/10/2026 |
| 195 | KoinBX |
DOT/BTC | $1.15 | $345,747 | 10:57:14 09/10/2026 |
| 196 | Kraken |
DOT/USDC | $1.15 | $344,140 | 10:59:24 09/10/2026 |
| 197 |  Aster |
DOT/USDT | $1.15 | $343,467 | 10:54:15 09/10/2026 |
| 198 | XT.COM |
DOT/USDC | $1.15 | $326,063 | 10:57:08 09/10/2026 |
| 199 | KoinBX |
DOT/USDT | $1.15 | $323,767 | 10:57:14 09/10/2026 |
| 200 | KTX |
DOT/USDT | $1.15 | $323,210 | 11:00:07 09/10/2026 |
| 201 | XBO.com |
DOT/USD | $1.15 | $322,032 | 11:00:10 09/10/2026 |
| 202 | Bitrue |
DOT/USDT | $1.15 | $317,213 | 10:57:12 09/10/2026 |
| 203 | Bit2Me |
DOT/USDC | $1.15 | $316,195 | 10:57:10 09/10/2026 |
| 204 |  EdgeX |
DOT/USDC | $1.15 | $313,371 | 11:00:15 09/10/2026 |
| 205 |  Revolut X |
DOT/USD | $1.15 | $302,124 | 11:00:13 09/10/2026 |
| 206 | Niza.io |
DOT/EUR | $1.15 | $301,122 | 11:00:11 09/10/2026 |
| 207 | Coinbase Exchange |
DOT/BTC | $1.15 | $272,257 | 10:56:28 09/10/2026 |
| 208 |  Lighter |
DOT/USDC | $1.15 | $262,202 | 10:57:15 09/10/2026 |
| 209 |  Koinpark |
DOT/INR | $1.19 | $259,844 | 11:00:12 09/10/2026 |
| 210 | Biconomy.com |
DOT/USDC | $1.15 | $257,312 | 10:57:12 09/10/2026 |
| 211 |  Coincall |
DOT/USD | $1.15 | $252,298 | 11:00:15 09/10/2026 |
| 212 | Binance |
DOT/EUR | $1.15 | $250,321 | 10:56:42 09/10/2026 |
| 213 |  Bitazza |
DOT/USDT | $1.15 | $248,185 | 11:00:12 09/10/2026 |
| 214 | Bitfinex |
DOT/USDT | $1.15 | $237,034 | 10:59:23 09/10/2026 |
| 215 |  Globe Derivative Exchange |
DOT/USD | $1.15 | $232,580 | 11:00:17 09/10/2026 |
| 216 | MEXC |
DOT/USDC | $1.15 | $231,442 | 10:57:16 09/10/2026 |
| 217 | Revolut X |
DOT/EUR | $1.15 | $214,320 | 11:00:13 09/10/2026 |
| 218 | Deepcoin |
DOT/USDT | $1.15 | $205,723 | 10:57:11 09/10/2026 |
| 219 |  Backpack Exchange |
DOT/USDC | $1.15 | $201,126 | 10:57:16 09/10/2026 |
| 220 | BVOX |
DOT/USDT | $1.15 | $196,705 | 10:54:09 09/10/2026 |
| 221 |  ICRYPEX |
DOT/USDT | $1.13 | $192,863 | 10:57:08 09/10/2026 |
| 222 |  BtcTurk | Kripto |
DOT/TRY | $1.15 | $187,984 | 10:58:23 09/10/2026 |
| 223 |  Paribu |
DOT/TRY | $1.15 | $179,001 | 10:59:23 09/10/2026 |
| 224 |  Extended |
DOT/USD | $1.15 | $173,013 | 11:00:16 09/10/2026 |
| 225 | Gate |
DOT/USDC | $1.15 | $172,649 | 10:56:24 09/10/2026 |
| 226 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.15 | $164,786 | 10:40:58 09/10/2026 |
| 227 | B2Z Exchange |
DOT/USD | $1.15 | $154,271 | 11:00:07 09/10/2026 |
| 228 | BITmarkets |
DOT/USD | $1.15 | $154,206 | 10:57:12 09/10/2026 |
| 229 | BingX |
DOT/USDC | $1.15 | $149,446 | 10:45:07 09/10/2026 |
| 230 |  Bybit EU |
DOT/USDC | $1.15 | $144,161 | 10:45:10 09/10/2026 |
| 231 |  Tothemoon |
DOT/USD | $1.15 | $143,081 | 10:57:16 09/10/2026 |
| 232 |  CoinCola |
DOT/USDT | $1.15 | $132,614 | 11:00:10 09/10/2026 |
| 233 |  Bilaxy |
DOT/USDT | $0.8564 | $120,757 | 10:57:11 09/10/2026 |
| 234 | Niza.io |
DOT/USDT | $1.15 | $118,945 | 11:00:11 09/10/2026 |
| 235 |  Variational |
DOT/USDC | $1.15 | $118,405 | 11:00:17 09/10/2026 |
| 236 |  PrimeXBT |
DOT/USDT | $1.15 | $114,262 | 11:00:16 09/10/2026 |
| 237 | CoinUp.io |
DOT/USDT | $1.15 | $113,523 | 10:57:10 09/10/2026 |
| 238 | MEXC |
DOT/USD1 | $1.15 | $109,994 | 10:54:16 09/10/2026 |
| 239 | Binance |
DOT/FDUSD | $1.15 | $103,522 | 10:56:42 09/10/2026 |
| 240 | CoinTR |
DOT/TRY | $1.15 | $96,290.16 | 11:00:10 09/10/2026 |
| 241 |  CriptoSwaps |
DOT/USDT | $1.15 | $93,426.37 | 11:00:15 09/10/2026 |
| 242 |  Foxbit |
DOT/BRL | $1.15 | $84,902.06 | 10:57:12 09/10/2026 |
| 243 |  AlphaX |
DOT/USDT | $1.15 | $83,082.57 | 10:57:17 09/10/2026 |
| 244 | Bitrue |
DOT/USDC | $1.15 | $80,370.07 | 10:57:12 09/10/2026 |
| 245 | Tothemoon |
DOT/EUR | $1.15 | $79,851.41 | 10:57:16 09/10/2026 |
| 246 | Cofinex |
DOT/USDT | $1.15 | $76,004.82 | 11:00:12 09/10/2026 |
| 247 | Revolut X |
DOT/GBP | $1.15 | $75,995.38 | 11:00:13 09/10/2026 |
| 248 | Bybit |
DOT/USDC | $1.15 | $73,068.15 | 10:54:10 09/10/2026 |
| 249 | BtcTurk | Kripto |
DOT/USDT | $1.15 | $69,075.79 | 10:58:23 09/10/2026 |
| 250 | Koinpark |
DOT/USDT | $1.15 | $66,451.73 | 11:00:12 09/10/2026 |
| 251 |  Dzengi |
DOT/USD | $1.15 | $66,324.31 | 10:54:11 09/10/2026 |
| 252 | Crypto.com Exchange |
DOT/USD | $1.14 | $63,102.63 | 09:03:20 09/10/2026 |
| 253 | Coinbase Exchange |
DOT/USDT | $1.15 | $62,652.31 | 10:56:28 09/10/2026 |
| 254 | MEXC |
DOT/USDC | $1.15 | $60,475.70 | 10:51:17 09/10/2026 |
| 255 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.15 | $60,087.41 | 10:40:58 09/10/2026 |
| 256 |  Bullish |
DOT/USDC | $1.15 | $58,481.19 | 10:57:08 09/10/2026 |
| 257 |  Bitbank |
DOT/JPY | $1.16 | $55,858.54 | 10:57:11 09/10/2026 |
| 258 | MEXC |
DOT/USD1 | $1.15 | $55,079.73 | 10:51:17 09/10/2026 |
| 259 | Kraken |
DOT/GBP | $1.15 | $51,878.11 | 10:59:24 09/10/2026 |
| 260 | Bitstamp by Robinhood |
DOT/EUR | $1.15 | $50,990.95 | 10:59:53 09/10/2026 |
| 261 | WEEX |
DOT/USDC | $1.15 | $50,507.24 | 10:57:10 09/10/2026 |
| 262 | LeveX |
DOT/USDT | $1.15 | $48,792.38 | 11:00:11 09/10/2026 |
| 263 | OKX |
DOT/EUR | $1.15 | $47,576.21 | 10:56:24 09/10/2026 |
| 264 |  Emirex |
DOT/USDC | $1.10 | $45,149.51 | 13:09:08 08/10/2026 |
| 265 |  Binance TH |
DOT/USDT | $1.15 | $44,661.74 | 10:57:10 09/10/2026 |
| 266 |  Bitkub |
DOT/THB | $1.15 | $43,409.96 | 10:57:09 09/10/2026 |
| 267 | LeveX |
DOT/USD | $1.15 | $42,760.26 | 11:00:15 09/10/2026 |
| 268 | KuCoin |
DOT/USDC | $1.15 | $40,806.08 | 10:56:23 09/10/2026 |
| 269 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.57 | 11:00:07 09/10/2026 |
| 270 | Kraken |
DOT/XBT | $1.15 | $38,920.96 | 10:59:54 09/10/2026 |
| 271 | SunX |
DOT/USDT | $1.15 | $38,129.61 | 11:00:19 09/10/2026 |
| 272 | Mandala Exchange |
DOT/USDT | $1.15 | $37,827.75 | 11:00:15 09/10/2026 |
| 273 | Gleec BTC |
DOT/USDT | $1.15 | $37,817.75 | 11:00:15 09/10/2026 |
| 274 |  HitBTC |
DOT/USDT | $1.15 | $36,716.47 | 10:57:15 09/10/2026 |
| 275 |  CoinDCX |
DOT/INR | $1.19 | $36,351.01 | 11:00:15 09/10/2026 |
| 276 |  Gemini |
DOT/USD | $1.15 | $36,246.86 | 10:59:23 09/10/2026 |
| 277 | KuCoin |
DOT/BTC | $1.15 | $35,707.94 | 10:56:23 09/10/2026 |
| 278 |  CEX.IO |
DOT/USDT | $1.15 | $33,840.28 | 10:57:12 09/10/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $1.15 | $32,060.56 | 11:00:17 09/10/2026 |
| 280 |  dYdX v4 |
DOT/USD | $1.11 | $31,413.04 | 11:01:18 09/10/2026 |
| 281 | Tothemoon |
DOT/USDC | $1.15 | $31,334.66 | 10:57:16 09/10/2026 |
| 282 | Tothemoon |
DOT/USDT | $1.15 | $31,247.95 | 10:57:16 09/10/2026 |
| 283 |  Coinone |
DOT/KRW | $1.17 | $31,223.27 | 10:59:23 09/10/2026 |
| 284 |  Blynex |
DOT/USDT | $1.15 | $26,870.55 | 11:00:11 09/10/2026 |
| 285 |  BTCBOX |
DOT/JPY | $1.15 | $24,937.13 | 10:57:07 09/10/2026 |
| 286 |  Orderly |
DOT/USDC | $1.15 | $24,773.34 | 11:00:16 09/10/2026 |
| 287 |  MemeMax |
DOT/USDC | $1.15 | $24,773.07 | 11:00:16 09/10/2026 |
| 288 | B2Z Exchange |
DOT/USDT | $1.15 | $22,694.78 | 11:00:07 09/10/2026 |
| 289 | BTSE |
DOT/USDT | $1.15 | $22,622.25 | 10:57:10 09/10/2026 |
| 290 | BITmarkets |
DOT/USDT | $1.15 | $22,619.35 | 10:57:12 09/10/2026 |
| 291 | AEGET |
DOT/USDT | $1.15 | $21,876.91 | 10:57:12 09/10/2026 |
| 292 | BASEKX |
DOT/USDT | $1.15 | $21,850.71 | 11:00:11 09/10/2026 |
| 293 | idax exchange |
DOT/BTC | $1.15 | $21,636.69 | 11:00:13 09/10/2026 |
| 294 |  Binance.US |
DOT/USDT | $1.15 | $20,647.33 | 10:59:23 09/10/2026 |
| 295 | LeveX |
DOT/USDC | $1.15 | $19,343.20 | 11:00:11 09/10/2026 |
| 296 |  TRIV |
DOT/IDR | $1.16 | $19,297.00 | 11:00:14 09/10/2026 |
| 297 | TRIV |
DOT/USDT | $1.15 | $19,296.38 | 11:00:14 09/10/2026 |
| 298 |  WOO X |
DOT/USDT | $1.15 | $18,650.93 | 10:51:16 09/10/2026 |
| 299 |  MAX Exchange |
DOT/TWD | $1.16 | $18,247.67 | 10:54:07 09/10/2026 |
| 300 | Kraken |
DOT/ETH | $1.16 | $16,087.83 | 10:59:54 09/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.