Tiền ảo: 39,227 Sàn giao dịch: 967 Vốn hóa: $2,176,186,902,088 Khối lượng (24h): $54,601,540,149 Thị phần: BTC: 58.5%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 07:43:00 13/08/2026
Giá Polkadot (DOT)
$0.7721 -2.32%
0.00001216 BTC 20,066 VND
Thấp: $0.7700 Cao: $0.7960

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7722 $145,796,300 07:00:16 13/08/2026
2 B2Z Exchange B2Z Exchange DOT/USD $0.7713 $48,110,652 07:00:15 13/08/2026
3 BTSE BTSE DOT/USDT $0.7732 $47,981,374 06:54:15 13/08/2026
4 BITmarkets BITmarkets DOT/USDT $0.7712 $46,082,219 07:00:15 13/08/2026
5 idax exchange idax exchange DOT/USDT $0.7725 $28,696,913 07:00:18 13/08/2026
6 Blockfinex Blockfinex DOT/USDT $0.7725 $28,696,576 07:00:15 13/08/2026
7 WHXEX WHXEX DOT/USDT $0.7729 $28,683,983 06:57:16 13/08/2026
8 Koinbay Koinbay DOT/USDT $0.7719 $28,162,365 06:51:15 13/08/2026
9 COINSPACE COINSPACE DOT/USDT $0.7727 $27,280,920 07:00:10 13/08/2026
10 KTX KTX DOT/USDT $0.7731 $27,032,279 07:00:15 13/08/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7722 $24,875,464 07:00:15 13/08/2026
12 Binance Binance DOT/USDT $0.7723 $21,276,752 06:54:17 13/08/2026
13 OrangeX OrangeX DOT/USDT $0.7722 $16,685,122 06:48:15 13/08/2026
14 Tapbit Tapbit DOT/USDT $0.7742 $15,189,721 06:57:15 13/08/2026
15 SunX SunX DOT/USDT $0.7732 $13,775,007 07:00:08 13/08/2026
16 Ulink Ulink DOT/USDT $0.7732 $13,775,007 07:00:07 13/08/2026
17 AstralX AstralX DOT/USDT $0.7723 $11,757,949 07:00:15 13/08/2026
18 MEXC MEXC DOT/USDT $0.7729 $11,402,689 06:57:16 13/08/2026
19 LBank LBank DOT/USDT $0.7729 $9,104,469 06:57:16 13/08/2026
20 4E 4E DOT/USDT $0.7732 $8,900,984 07:00:15 13/08/2026
21 Hibt Hibt DOT/USDT $0.7730 $8,313,187 06:54:17 13/08/2026
22 BitMart BitMart DOT/USDT $0.7722 $8,027,736 07:00:15 13/08/2026
23 CoinW CoinW DOT/USDT $0.7729 $7,892,779 06:57:18 13/08/2026
24 AstralX AstralX DOT/USDT $0.7731 $7,850,007 07:00:11 13/08/2026
25 Toobit Toobit DOT/USDT $0.7729 $7,681,531 06:57:16 13/08/2026
26 Biconomy.com Biconomy.com DOT/USDT $0.7722 $7,668,422 06:57:15 13/08/2026
27 WOO X Pro WOO X Pro DOT/USDT $0.7731 $7,660,210 07:00:16 13/08/2026
28 Bybit Bybit DOT/USDT $0.7729 $7,454,535 06:57:17 13/08/2026
29 BVOX BVOX DOT/USDT $0.7722 $7,278,985 06:57:23 13/08/2026
30 BingX BingX DOT/USD $0.7720 $7,098,068 06:57:18 13/08/2026
31 Ourbit Ourbit DOT/USDT $0.7730 $6,943,575 06:57:17 13/08/2026
32 Batonex Batonex DOT/USDT $0.7731 $6,868,486 07:00:16 13/08/2026
33 KuCoin KuCoin DOT/USDT $0.7735 $6,823,688 06:57:53 13/08/2026
34 BTCC BTCC DOT/USDT $0.7732 $6,505,983 06:57:16 13/08/2026
35 BiKing BiKing DOT/USDT $0.7725 $6,391,817 07:00:17 13/08/2026
36 FameEX FameEX DOT/USDT $0.7727 $6,159,319 06:57:19 13/08/2026
37 Echobit Echobit DOT/USDT $0.7727 $6,086,872 06:57:16 13/08/2026
38 CEEX exchange CEEX exchange DOT/USDT $0.7732 $6,035,240 07:00:12 13/08/2026
39 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,984 07:00:15 13/08/2026
40 CoinMy CoinMy DOT/USDT $0.7722 $5,480,592 07:00:15 13/08/2026
41 WEEX WEEX DOT/USDT $0.7728 $5,448,219 06:57:18 13/08/2026
42 OneEx OneEx DOT/USDT $0.7732 $5,296,784 07:00:12 13/08/2026
43 BingX BingX DOT/USDT $0.7729 $5,293,479 06:57:18 13/08/2026
44 CZR Exchange CZR Exchange DOT/USDT $0.7725 $5,115,364 07:00:17 13/08/2026
45 YEX YEX DOT/USDT $0.7724 $4,994,879 07:00:16 13/08/2026
46 OneEx OneEx DOT/USDT $0.7732 $4,830,832 07:00:16 13/08/2026
47 CoinP CoinP DOT/USDT $0.7732 $4,322,223 06:57:07 13/08/2026
48 Websea Websea DOT/USDT $0.7722 $3,671,160 06:57:17 13/08/2026
49 BVOX BVOX DOT/USDT $0.7732 $3,572,249 06:51:12 13/08/2026
50 Bitbase Bitbase DOT/USDT $0.7724 $3,440,186 06:54:18 13/08/2026
51 Bitunix Bitunix DOT/USDT $0.7724 $3,412,518 06:54:17 13/08/2026
52 Azbit Azbit DOT/USDT $0.7732 $3,247,448 06:57:11 13/08/2026
53 CrypFine CrypFine DOT/USDT $0.7742 $3,042,879 06:57:15 13/08/2026
54 CoinW CoinW DOT/USDT $0.7730 $2,931,172 06:57:07 13/08/2026
55 Hotcoin Hotcoin DOT/USDT $0.7732 $2,802,276 06:57:19 13/08/2026
56 Binance Binance DOT/USDT $0.7722 $2,636,625 06:56:42 13/08/2026
57 Hotcoin Hotcoin DOT/USDT $0.7729 $2,544,268 06:57:18 13/08/2026
58 BitDelta BitDelta DOT/USDT $0.7732 $2,531,533 07:00:07 13/08/2026
59 Deepcoin Deepcoin DOT/USDT $0.7728 $2,450,867 06:57:16 13/08/2026
60 Zoomex Zoomex DOT/USDT $0.7730 $2,236,304 06:57:23 13/08/2026
61 Coinbase Exchange Coinbase Exchange DOT/USD $0.7735 $2,230,042 06:56:59 13/08/2026
62 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7733 $1,760,325 07:03:50 13/08/2026
63 BitradeX BitradeX DOT/USDT $0.7712 $1,719,037 06:54:15 13/08/2026
64 Hyperliquid Hyperliquid DOT/USDC $0.7739 $1,698,102 06:57:26 13/08/2026
65 Cofinex Cofinex DOT/USDT $0.7722 $1,681,777 07:00:17 13/08/2026
66 Bitget Bitget DOT/USDT $0.7722 $1,681,276 06:57:16 13/08/2026
67 Gate Gate DOT/USDT $0.7722 $1,552,139 06:57:20 13/08/2026
68 KCEX KCEX DOT/USDT $0.7730 $1,452,371 06:57:15 13/08/2026
69 Bitbaby Bitbaby DOT/USDT $0.7727 $1,318,700 07:00:16 13/08/2026
70 BTCC BTCC DOT/USDT $0.7732 $1,317,937 06:57:09 13/08/2026
71 4E 4E DOT/USDT $0.7722 $1,308,652 07:00:11 13/08/2026
72 YEX YEX DOT/USD $0.7719 $1,283,442 07:00:16 13/08/2026
73 CoinP CoinP DOT/USDT $0.7752 $1,265,193 06:54:15 13/08/2026
74 Poloniex Poloniex DOT/USDT $0.7772 $1,249,698 06:59:53 13/08/2026
75 YUBIT YUBIT DOT/USDT $0.7722 $1,165,312 06:57:16 13/08/2026
76 MGBX MGBX DOT/USDT $0.7727 $1,160,811 06:57:17 13/08/2026
77 Tapbit Tapbit DOT/USDT $0.7732 $1,102,633 06:57:11 13/08/2026
78 EasiCoin EasiCoin DOT/USDT $0.7722 $1,100,607 07:00:16 13/08/2026
79 BitGW Exchange BitGW Exchange DOT/USDT $0.7735 $1,072,680 06:57:08 13/08/2026
80 P2B P2B DOT/USDT $0.7722 $1,067,951 06:57:11 13/08/2026
81 XT.COM XT.COM DOT/USDT $0.7742 $1,055,708 06:57:08 13/08/2026
82 YUBIT YUBIT DOT/USDT $0.7722 $1,029,765 06:57:07 13/08/2026
83 Aivora Exchange Aivora Exchange DOT/USDT $0.7732 $1,016,956 07:00:10 13/08/2026
84 Gems Trade Gems Trade DOT/USDT $0.7732 $1,015,030 07:00:08 13/08/2026
85 OKX OKX DOT/USDT $0.7733 $1,014,509 06:59:23 13/08/2026
86 WhiteBIT WhiteBIT DOT/USDT $0.7729 $1,002,190 06:54:11 13/08/2026
87 CoinMy CoinMy DOT/USDT $0.7752 $1,001,133 07:00:08 13/08/2026
88 BlockFin BlockFin DOT/USDT $0.7742 $994,159 07:00:08 13/08/2026
89 Phemex Phemex DOT/USDT $0.7742 $970,860 06:57:12 13/08/2026
90 KuCoin KuCoin DOT/USDT $0.7712 $965,893 06:57:20 13/08/2026
91 idax exchange idax exchange DOT/USDT $0.7732 $943,478 07:00:09 13/08/2026
92 WHXEX WHXEX DOT/USDT $0.7732 $943,461 07:00:08 13/08/2026
93 Koinbay Koinbay DOT/USDT $0.7722 $928,516 06:51:10 13/08/2026
94 BITmarkets BITmarkets DOT/USD $0.7740 $912,311 07:00:07 13/08/2026
95 B2Z Exchange B2Z Exchange DOT/USD $0.7740 $912,134 07:00:10 13/08/2026
96 BlockFin BlockFin DOT/USDT $0.7724 $865,130 07:00:15 13/08/2026
97 SuperEx SuperEx DOT/USDT $0.7762 $839,563 06:57:09 13/08/2026
98 Biconomy.com Biconomy.com DOT/USDT $0.7732 $809,559 06:57:11 13/08/2026
99 Phemex Phemex DOT/USDT $0.7732 $802,682 06:57:17 13/08/2026
100 x.me Exchange x.me Exchange DOT/USDT $0.7730 $783,843 06:57:17 13/08/2026
101 MEXC MEXC DOT/USDT $0.7739 $782,474 06:57:11 13/08/2026
102 XXKK XXKK DOT/USDT $0.7739 $755,046 06:57:09 13/08/2026
103 BitradeX BitradeX DOT/USDT $0.7732 $713,176 06:57:12 13/08/2026
104 UZX UZX DOT/USDT $0.7732 $707,371 06:57:07 13/08/2026
105 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7729 $706,450 07:00:16 13/08/2026
106 WEEX WEEX DOT/USDT $0.7742 $706,057 06:57:10 13/08/2026
107 Toobit Toobit DOT/USDT $0.7732 $702,970 06:57:12 13/08/2026
108 Bybit Bybit DOT/USDT $0.7734 $700,304 06:57:08 13/08/2026
109 DigiFinex DigiFinex DOT/USDT $0.7729 $688,529 06:54:11 13/08/2026
110 OneBullEx OneBullEx DOT/USDT $0.9639 $636,742 07:00:12 13/08/2026
111 LBank LBank DOT/USDT $0.7732 $616,252 06:57:08 13/08/2026
112 Bitrue Bitrue DOT/USDT $0.7722 $601,418 06:57:17 13/08/2026
113 BloFin BloFin DOT/USDT $0.7732 $595,913 06:48:08 13/08/2026
114 AIA Exchange AIA Exchange DOT/USDT $0.7732 $586,770 07:00:10 13/08/2026
115 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7741 $579,987 07:00:12 13/08/2026
116 YEX YEX DOT/USDT $0.7722 $578,270 07:00:11 13/08/2026
117 SunX SunX DOT/USDT $0.7924 $575,045 07:03:16 13/08/2026
118 Bitcastle Bitcastle DOT/USDT $0.7731 $574,771 07:00:17 13/08/2026
119 KoinBX KoinBX DOT/INR $0.8171 $569,580 07:00:09 13/08/2026
120 ZKE ZKE DOT/USDT $0.7732 $566,096 07:00:12 13/08/2026
121 FameEX FameEX DOT/USDT $0.7722 $523,987 06:57:08 13/08/2026
122 Extended Extended DOT/USD $0.7781 $519,499 07:03:17 13/08/2026
123 BYDFi BYDFi DOT/USDT $0.7717 $465,143 07:00:16 13/08/2026
124 WhiteBIT WhiteBIT DOT/USDC $0.7721 $451,253 06:54:11 13/08/2026
125 DigiFinex DigiFinex DOT/USDT $0.7732 $449,083 07:00:16 13/08/2026
126 BloFin BloFin DOT/USDT $0.7731 $448,727 06:57:16 13/08/2026
127 EVEDEX EVEDEX DOT/USD $0.7730 $442,206 07:03:15 13/08/2026
128 Grvt Grvt DOT/USDT $0.7702 $433,064 05:24:20 13/08/2026
129 Phemex Phemex DOT/USDC $0.7749 $428,677 06:57:12 13/08/2026
130 Bitcastle Bitcastle DOT/USDT $0.7731 $416,009 07:00:12 13/08/2026
131 Ourbit Ourbit DOT/USDT $0.7722 $396,382 06:48:07 13/08/2026
132 B2Z Exchange B2Z Exchange DOT/USDT $0.7737 $384,433 07:00:10 13/08/2026
133 BITmarkets BITmarkets DOT/USDT $0.7742 $384,262 07:00:07 13/08/2026
134 BTSE BTSE DOT/USDT $0.7722 $383,642 06:54:12 13/08/2026
135 CoinUp.io CoinUp.io DOT/USDT $0.7712 $375,741 06:57:17 13/08/2026
136 Hibt Hibt DOT/USDT $0.7732 $368,136 06:54:12 13/08/2026
137 EdgeX EdgeX DOT/USDC $0.7739 $361,036 07:03:16 13/08/2026
138 Pionex Pionex DOT/USDT $0.7722 $349,398 06:57:16 13/08/2026
139 CoinEx CoinEx DOT/USDT $0.7724 $345,184 06:57:16 13/08/2026
140 KoinBX KoinBX DOT/BTC $0.7729 $326,296 07:00:09 13/08/2026
141 KoinBX KoinBX DOT/USDT $0.7732 $318,605 07:00:09 13/08/2026
142 BitKan BitKan DOT/USDT $0.7732 $308,623 07:00:10 13/08/2026
143 idax exchange idax exchange DOT/USDC $0.7729 $298,879 07:00:09 13/08/2026
144 WHXEX WHXEX DOT/USDC $0.7728 $298,874 07:00:08 13/08/2026
145 BingX BingX DOT/USDT $0.7722 $289,336 06:57:11 13/08/2026
146 CoinTR CoinTR DOT/USDT $0.7742 $280,786 07:00:09 13/08/2026
147 GroveX GroveX DOT/USDT $0.7732 $278,219 06:57:11 13/08/2026
148 WhiteBIT WhiteBIT DOT/EUR $0.7736 $274,168 06:54:11 13/08/2026
149 Bitunix Bitunix DOT/USD $0.7720 $265,338 06:54:17 13/08/2026
150 Ekbit Ekbit DOT/USDT $0.7863 $262,301 16:06:15 12/08/2026
151 Deribit Deribit DOT/USDC $0.7702 $262,048 06:27:51 13/08/2026
152 CZR Exchange CZR Exchange DOT/USDT $0.7722 $257,819 07:00:20 13/08/2026
153 Venus Venus DOT/vDOT $0.7733 $255,593 07:00:08 13/08/2026
154 Binance Binance DOT/USDC $0.7729 $251,519 06:56:42 13/08/2026
155 Bitbase Bitbase DOT/USDT $0.7732 $248,394 06:57:08 13/08/2026
156 BigONE BigONE DOT/USDT $0.7722 $245,210 06:48:07 13/08/2026
157 Antarctic Antarctic DOT/USDT $0.7737 $232,819 07:03:17 13/08/2026
158 Bitazza Bitazza DOT/USDT $0.7742 $219,502 07:00:08 13/08/2026
159 BitTap BitTap DOT/USDT $0.7722 $213,129 07:00:17 13/08/2026
160 ASTX ASTX DOT/USDT $0.7742 $211,364 07:00:08 13/08/2026
161 Upbit Upbit DOT/KRW $0.7711 $211,077 06:59:53 13/08/2026
162 KTX KTX DOT/USDT $0.7742 $195,078 07:00:10 13/08/2026
163 WhiteBIT WhiteBIT DOT/WBT $0.7736 $192,299 06:54:11 13/08/2026
164 ASTX ASTX DOT/USDT $0.7722 $185,102 07:00:16 13/08/2026
165 ZKE ZKE DOT/USDC $0.7729 $179,327 07:00:12 13/08/2026
166 LeveX LeveX DOT/USDT $0.7725 $173,990 07:00:15 13/08/2026
167 MGBX MGBX DOT/USDT $0.7742 $166,046 06:57:10 13/08/2026
168 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7735 $163,758 06:57:08 13/08/2026
169 Gate Gate DOT/USDT $0.7730 $161,763 06:59:24 13/08/2026
170 XBO.com XBO.com DOT/USDT $0.7726 $148,517 07:00:07 13/08/2026
171 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7730 $145,013 06:57:08 13/08/2026
172 PointPay PointPay DOT/USDT $0.7735 $139,930 06:57:07 13/08/2026
173 WhiteBIT WhiteBIT DOT/TRY $0.7703 $134,422 06:54:11 13/08/2026
174 EasiCoin EasiCoin DOT/USDT $0.7722 $133,066 07:00:08 13/08/2026
175 Bitunix Bitunix DOT/USDT $0.7722 $124,118 06:54:11 13/08/2026
176 MEXC MEXC DOT/USDC $0.7729 $122,966 06:57:16 13/08/2026
177 Bitbaby Bitbaby DOT/USDT $0.7742 $121,439 07:00:08 13/08/2026
178 Bilaxy Bilaxy DOT/USDT $0.8561 $120,715 07:00:07 13/08/2026
179 BYDFi BYDFi DOT/USDT $0.7732 $109,250 07:00:10 13/08/2026
180 HTX HTX DOT/USDT $0.7728 $107,145 06:59:54 13/08/2026
181 CRMClick CRMClick DOT/USDT $0.7728 $107,100 07:00:09 13/08/2026
182 Bitget Bitget DOT/USDT $0.7732 $104,515 06:57:59 13/08/2026
183 MEXC MEXC DOT/USD1 $0.7731 $102,441 06:57:16 13/08/2026
184 CoinUp.io CoinUp.io DOT/USDT $0.7732 $100,764 06:57:08 13/08/2026
185 Bithumb Bithumb DOT/KRW $0.7682 $96,479.13 06:59:53 13/08/2026
186 CoinTR CoinTR DOT/TRY $0.7726 $90,800.34 07:00:09 13/08/2026
187 Kraken Kraken DOT/USD $0.7733 $87,843.00 06:59:24 13/08/2026
188 Biconomy.com Biconomy.com DOT/USDC $0.7729 $87,579.30 06:57:11 13/08/2026
189 Kraken Kraken DOT/EUR $0.7717 $84,596.00 06:59:54 13/08/2026
190 Bit2Me Bit2Me DOT/EUR $0.7716 $83,754.46 06:57:07 13/08/2026
191 AEGET AEGET DOT/USDT $0.7725 $83,381.04 07:00:20 13/08/2026
192 AlphaX AlphaX DOT/USDT $0.7722 $81,556.52 07:00:17 13/08/2026
193 Pionex Pionex DOT/USDT $0.7732 $78,502.89 06:57:09 13/08/2026
194 FMFW.io FMFW.io DOT/USD $0.7743 $77,931.66 07:00:10 13/08/2026
195 Gleec BTC Gleec BTC DOT/USDT $0.7735 $77,848.84 07:00:11 13/08/2026
196 Changelly Changelly DOT/USDT $0.7735 $77,846.07 07:00:14 13/08/2026
197 Mandala Exchange Mandala Exchange DOT/USDT $0.7736 $77,418.71 06:57:11 13/08/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7733 $74,248.03 06:59:23 13/08/2026
199 Bitrue Bitrue DOT/USDT $0.7738 $72,628.48 06:57:12 13/08/2026
200 KCEX KCEX DOT/USDT $0.7732 $72,289.68 06:57:07 13/08/2026
201 Bitrue Bitrue DOT/XRP $0.7739 $71,383.72 06:57:12 13/08/2026
202 Bitvavo Bitvavo DOT/EUR $0.7737 $70,539.60 06:57:08 13/08/2026
203 Picol Picol DOT/USDT $0.7732 $69,388.11 07:00:10 13/08/2026
204 Binance Binance DOT/TRY $0.7705 $69,163.69 06:56:54 13/08/2026
205 HTX HTX DOT/USDT $0.7704 $67,962.06 06:36:24 13/08/2026
206 Binance Binance DOT/EUR $0.7712 $63,956.06 06:56:42 13/08/2026
207 ICRYPEX ICRYPEX DOT/USDT $0.7931 $60,304.73 07:00:09 13/08/2026
208 TxFlow TxFlow DOT/USDC $0.7729 $58,442.35 07:00:27 13/08/2026
209 Bitrue Bitrue DOT/SOL $0.7737 $58,358.94 06:57:12 13/08/2026
210 MEXC MEXC DOT/USD1 $0.7727 $55,799.77 06:57:11 13/08/2026
211 MEXC MEXC DOT/USDC $0.7727 $55,751.86 06:57:11 13/08/2026
212 Bullish Bullish DOT/USDC $0.7710 $54,465.39 06:57:08 13/08/2026
213 Aster Aster DOT/USDT $0.7702 $54,114.58 06:57:15 13/08/2026
214 CriptoSwaps CriptoSwaps DOT/USDT $0.7732 $53,545.20 06:57:12 13/08/2026
215 Bitfinex Bitfinex DOT/USDT $0.7731 $52,841.36 06:59:24 13/08/2026
216 Cofinex Cofinex DOT/USDT $0.7731 $50,893.66 07:00:11 13/08/2026
217 Orderly Orderly DOT/USDC $0.7738 $50,732.84 07:03:16 13/08/2026
218 MemeMax MemeMax DOT/USDC $0.7738 $50,732.84 07:03:16 13/08/2026
219 LATOKEN LATOKEN DOT/USDT $0.7705 $49,587.81 06:45:11 13/08/2026
220 XBO.com XBO.com DOT/USD $0.7722 $49,263.87 07:00:07 13/08/2026
221 Coincall Coincall DOT/USD $0.7734 $47,067.36 07:03:15 13/08/2026
222 Lighter Lighter DOT/USDC $0.7712 $43,329.66 06:57:15 13/08/2026
223 CoinEx CoinEx DOT/USDT $0.7735 $43,164.04 06:59:53 13/08/2026
224 BingX BingX DOT/USDC $0.7739 $42,732.59 06:57:11 13/08/2026
225 Bitfinex Bitfinex DOT/USD $0.7719 $40,531.24 06:59:24 13/08/2026
226 Binance Binance DOT/BTC $0.7724 $38,690.73 06:56:42 13/08/2026
227 B2Z Exchange B2Z Exchange DOT/USDC $0.7735 $37,747.62 07:00:10 13/08/2026
228 BITmarkets BITmarkets DOT/USDC $0.7738 $37,736.26 07:00:07 13/08/2026
229 Bitbaby Bitbaby DOT/USDC $0.8539 $36,734.97 07:00:08 13/08/2026
230 BitTap BitTap DOT/USDT $0.7742 $31,194.59 07:00:07 13/08/2026
231 Koinpark Koinpark DOT/INR $0.8166 $30,127.20 07:00:10 13/08/2026
232 Backpack Exchange Backpack Exchange DOT/USDC $0.7708 $29,488.93 06:57:15 13/08/2026
233 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7732 $29,219.97 07:00:17 13/08/2026
234 Bit2Me Bit2Me DOT/USDC $0.7721 $28,289.74 06:57:07 13/08/2026
235 Kraken Kraken DOT/USDC $0.7721 $28,223.53 06:59:24 13/08/2026
236 Bitrue Bitrue DOT/USDC $0.7733 $25,815.47 06:57:12 13/08/2026
237 Deepcoin Deepcoin DOT/USDT $0.7737 $25,160.30 06:57:08 13/08/2026
238 Tothemoon Tothemoon DOT/USD $0.7738 $24,495.57 07:00:12 13/08/2026
239 LBank LBank DOT/USDC $0.7739 $24,161.06 06:57:08 13/08/2026
240 Tothemoon Tothemoon DOT/USDT $0.7732 $22,987.90 07:00:12 13/08/2026
241 Gate Gate DOT/USDC $0.7732 $22,763.91 06:59:24 13/08/2026
242 Tothemoon Tothemoon DOT/USDC $0.7731 $22,690.60 07:00:12 13/08/2026
243 Niza.io Niza.io DOT/USD $0.7724 $22,119.59 06:54:10 13/08/2026
244 Niza.io Niza.io DOT/EUR $0.7716 $21,490.55 06:54:10 13/08/2026
245 Coinstore Coinstore DOT/USDT $0.7728 $21,490.35 06:57:07 13/08/2026
246 XT.COM XT.COM DOT/USDC $0.7729 $20,199.70 06:57:08 13/08/2026
247 Binance Binance DOT/FDUSD $0.7728 $20,093.31 06:56:42 13/08/2026
248 Blynex Blynex DOT/USDT $0.7737 $19,300.64 07:00:07 13/08/2026
249 Ulink Ulink DOT/USDT $4.18 $19,277.78 07:00:24 13/08/2026
250 OKX OKX DOT/USDC $0.7730 $19,106.06 06:59:23 13/08/2026
251 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7732 $19,022.28 06:59:30 13/08/2026
252 OKX OKX DOT/USD $0.7728 $18,612.21 06:59:23 13/08/2026
253 BTCBOX BTCBOX DOT/JPY $0.7720 $17,150.98 07:00:13 13/08/2026
254 Kraken Kraken DOT/USDT $0.7722 $16,987.83 06:59:24 13/08/2026
255 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7710 $16,778.36 05:06:21 13/08/2026
256 Binance TR Binance TR DOT/TRY $0.7705 $16,468.51 06:57:10 13/08/2026
257 Bybit Bybit DOT/USDC $0.7711 $15,634.25 06:57:08 13/08/2026
258 Emirex Emirex DOT/USDC $0.7720 $15,439.29 07:00:10 13/08/2026
259 KuCoin KuCoin DOT/USDC $0.7719 $15,318.22 06:57:53 13/08/2026
260 LeveX LeveX DOT/USDT $0.7722 $14,485.98 07:00:07 13/08/2026
261 CoinDCX CoinDCX DOT/INR $0.8055 $14,182.06 07:00:07 13/08/2026
262 CoinCola CoinCola DOT/USDT $0.7732 $13,555.42 07:00:10 13/08/2026
263 LeveX LeveX DOT/USD $0.7729 $13,259.13 07:00:15 13/08/2026
264 BYDFi BYDFi DOT/USDC $0.7739 $12,847.66 07:00:10 13/08/2026
265 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7723 $11,389.26 06:56:29 13/08/2026
266 OKX OKX DOT/EUR $0.7739 $11,221.41 06:59:23 13/08/2026
267 SunX SunX DOT/USDT $0.7725 $10,883.38 07:00:18 13/08/2026
268 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7692 $10,280.15 06:59:30 13/08/2026
269 Bitkub Bitkub DOT/THB $0.7793 $9,933.68 06:57:10 13/08/2026
270 BiFinance BiFinance DOT/USDT $0.7732 $9,618.61 06:57:08 13/08/2026
271 LeveX LeveX DOT/USDC $0.7738 $9,405.78 07:00:07 13/08/2026
272 MAX Exchange MAX Exchange DOT/TWD $0.7757 $9,102.87 06:51:09 13/08/2026
273 HyperPay Futures HyperPay Futures DOT/USDT $0.7738 $8,837.60 07:03:17 13/08/2026
274 Variational Variational DOT/USDC $0.7727 $8,751.17 07:03:16 13/08/2026
275 MEXC MEXC DOT/BTC $0.7744 $8,285.46 06:57:11 13/08/2026
276 Koinpark Koinpark DOT/USDT $0.7732 $7,611.98 07:00:10 13/08/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7738 $7,455.03 06:27:06 13/08/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7738 $7,454.94 06:58:11 13/08/2026
279 HitBTC HitBTC DOT/USDT $0.7733 $7,200.50 06:57:15 13/08/2026
280 Gleec BTC Gleec BTC DOT/USDT $0.7732 $7,200.08 07:00:15 13/08/2026
281 Mandala Exchange Mandala Exchange DOT/USDT $0.7727 $7,198.66 07:00:18 13/08/2026
282 BITmarkets BITmarkets DOT/USDP $0.7735 $6,853.73 07:00:07 13/08/2026
283 dYdX v4 dYdX v4 DOT/USD $0.7746 $6,194.95 07:04:19 13/08/2026
284 BITmarkets BITmarkets DOT/IDR $0.7739 $6,182.32 07:00:07 13/08/2026
285 Cryptonex Cryptonex DOT/USDT $0.7792 $6,176.72 07:00:11 13/08/2026
286 BitxEX BitxEX DOT/USDT $0.7721 $6,074.24 07:00:20 13/08/2026
287 idax exchange idax exchange DOT/BTC $0.7736 $5,974.72 07:00:09 13/08/2026
288 WHXEX WHXEX DOT/BTC $0.7736 $5,974.62 07:00:08 13/08/2026
289 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7735 $5,814.10 06:56:29 13/08/2026
290 Bitcoiva Bitcoiva DOT/INR $0.8088 $5,784.88 07:00:12 13/08/2026
291 Bitso Bitso DOT/USD $0.7731 $5,720.54 06:58:56 13/08/2026
292 Paribu Paribu DOT/TRY $0.7722 $5,675.10 06:59:23 13/08/2026
293 PrimeXBT PrimeXBT DOT/USDT $0.7731 $5,348.19 07:00:16 13/08/2026
294 WEEX WEEX DOT/USDC $0.7729 $5,087.79 06:57:10 13/08/2026
295 Kanga Exchange Kanga Exchange DOT/USDT $0.7732 $4,779.90 06:57:10 13/08/2026
296 Gemini Gemini DOT/GUSD $0.7749 $4,605.10 06:59:53 13/08/2026
297 Gemini Gemini DOT/USD $0.7749 $4,605.10 06:59:53 13/08/2026
298 Kanga Exchange Kanga Exchange DOT/USDC $0.7729 $4,595.49 06:57:10 13/08/2026
299 Kanga Exchange Kanga Exchange DOT/PLN $0.7740 $4,463.52 06:57:10 13/08/2026
300 KuCoin KuCoin DOT/USD $0.7933 $4,441.80 14:00:20 12/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 13/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,796,300 với tỷ giá $0.7722.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá