Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.05 | $434,474,544 | 13:00:16 12/09/2026 | |
| 2 | DOT/USDT | $1.05 | $124,677,612 | 13:00:15 12/09/2026 | |
| 3 | DOT/USDT | $1.04 | $107,566,034 | 12:54:17 12/09/2026 | |
| 4 | DOT/USDT | $1.05 | $99,249,314 | 13:00:07 12/09/2026 | |
| 5 | DOT/USDT | $1.04 | $82,621,589 | 12:54:15 12/09/2026 | |
| 6 | DOT/USDT | $1.04 | $74,628,722 | 13:00:15 12/09/2026 | |
| 7 | DOT/USDT | $1.05 | $53,523,868 | 12:57:15 12/09/2026 | |
| 8 | DOT/USDT | $1.05 | $49,507,098 | 12:57:15 12/09/2026 | |
| 9 | DOT/USDT | $1.05 | $36,175,372 | 12:57:16 12/09/2026 | |
| 10 | DOT/USDT | $1.05 | $34,978,909 | 12:57:17 12/09/2026 | |
| 11 | DOT/USDT | $1.05 | $34,658,032 | 13:00:16 12/09/2026 | |
| 12 | DOT/USDT | $1.05 | $33,285,325 | 12:57:16 12/09/2026 | |
| 13 | DOT/USDT | $1.04 | $33,234,450 | 12:54:16 12/09/2026 | |
| 14 | DOT/USDT | $1.05 | $33,178,434 | 13:00:17 12/09/2026 | |
| 15 | DOT/USDT | $1.04 | $32,330,708 | 13:00:15 12/09/2026 | |
| 16 | DOT/USDT | $1.05 | $31,645,181 | 12:57:16 12/09/2026 | |
| 17 | DOT/USDT | $1.04 | $30,388,570 | 13:00:16 12/09/2026 | |
| 18 | DOT/USDT | $1.04 | $28,589,752 | 12:50:53 12/09/2026 | |
| 19 | DOT/USDT | $1.05 | $28,210,932 | 12:57:16 12/09/2026 | |
| 20 | DOT/USDT | $1.05 | $27,237,845 | 12:57:17 12/09/2026 | |
| 21 | DOT/USDT | $1.11 | $26,576,251 | 08:57:16 11/09/2026 | |
| 22 | DOT/USDT | $1.05 | $26,405,204 | 12:57:15 12/09/2026 | |
| 23 | DOT/USDT | $1.05 | $21,966,488 | 12:57:18 12/09/2026 | |
| 24 | DOT/USDT | $1.05 | $21,137,724 | 12:57:16 12/09/2026 | |
| 25 | DOT/USDT | $1.05 | $20,569,146 | 12:57:17 12/09/2026 | |
| 26 | DOT/USDT | $1.04 | $20,136,334 | 12:57:19 12/09/2026 | |
| 27 | DOT/USDT | $1.05 | $17,642,339 | 12:57:15 12/09/2026 | |
| 28 | DOT/USDT | $1.04 | $16,548,235 | 12:57:17 12/09/2026 | |
| 29 | DOT/USDT | $1.05 | $16,330,592 | 12:57:18 12/09/2026 | |
| 30 | DOT/USDT | $1.05 | $16,034,149 | 12:57:15 12/09/2026 | |
| 31 | DOT/USDT | $1.05 | $15,923,319 | 12:57:16 12/09/2026 | |
| 32 | DOT/USDT | $1.05 | $15,360,892 | 13:00:11 12/09/2026 | |
| 33 | DOT/USDT | $1.04 | $15,163,340 | 12:45:07 12/09/2026 | |
| 34 | DOT/USDT | $1.04 | $14,977,208 | 13:00:17 12/09/2026 | |
| 35 | DOT/USDT | $1.04 | $14,972,358 | 12:57:16 12/09/2026 | |
| 36 | DOT/USDT | $1.05 | $14,772,537 | 12:56:42 12/09/2026 | |
| 37 | DOT/USDT | $1.05 | $14,404,986 | 13:00:08 12/09/2026 | |
| 38 | DOT/USDT | $1.05 | $13,969,886 | 13:00:09 12/09/2026 | |
| 39 | DOT/USDT | $1.05 | $13,263,864 | 13:00:17 12/09/2026 | |
| 40 | DOT/USDT | $1.05 | $13,110,309 | 13:00:16 12/09/2026 | |
| 41 | DOT/USDT | $1.12 | $12,644,607 | 09:18:42 11/09/2026 | |
| 42 | DOT/USDT | $1.04 | $12,125,987 | 13:00:15 12/09/2026 | |
| 43 | DOT/USDT | $1.05 | $11,992,605 | 12:57:17 12/09/2026 | |
| 44 | DOT/USDT | $1.05 | $10,717,081 | 13:00:13 12/09/2026 | |
| 45 | DOT/USDT | $1.05 | $10,698,443 | 09:36:15 12/09/2026 | |
| 46 | DOT/USDT | $1.05 | $9,925,706 | 12:57:20 12/09/2026 | |
| 47 | DOT/USDT | $1.05 | $9,471,792 | 13:00:17 12/09/2026 | |
| 48 | DOT/USDT | $1.05 | $8,306,080 | 12:57:17 12/09/2026 | |
| 49 | DOT/USDT | $1.04 | $8,027,860 | 13:03:15 12/09/2026 | |
| 50 | DOT/USDT | $1.05 | $7,851,420 | 13:00:16 12/09/2026 | |
| 51 | DOT/USDT | $1.05 | $7,815,706 | 13:00:08 12/09/2026 | |
| 52 | DOT/USDT | $1.05 | $7,496,217 | 12:56:23 12/09/2026 | |
| 53 | DOT/USDT | $1.05 | $7,474,410 | 13:00:10 12/09/2026 | |
| 54 | DOT/USDT | $1.04 | $7,396,255 | 12:57:10 12/09/2026 | |
| 55 | DOT/USDT | $1.05 | $7,308,201 | 13:00:07 12/09/2026 | |
| 56 | DOT/USDT | $1.04 | $6,849,230 | 12:51:09 12/09/2026 | |
| 57 | DOT/USDT | $1.05 | $6,824,602 | 12:57:15 12/09/2026 | |
| 58 | DOT/USD | $1.05 | $6,338,507 | 12:57:00 12/09/2026 | |
| 59 | DOT/USDT | $1.05 | $6,307,153 | 12:57:07 12/09/2026 | |
| 60 | DOT/USDT | $1.05 | $6,176,779 | 13:00:09 12/09/2026 | |
| 61 | DOT/USDT | $1.05 | $5,835,826 | 12:57:09 12/09/2026 | |
| 62 | DOT/USDT | $1.05 | $5,835,012 | 13:00:07 12/09/2026 | |
| 63 | DOT/USDT | $1.05 | $5,828,515 | 12:57:16 12/09/2026 | |
| 64 | DOT/USDT | $1.33 | $5,782,211 | 13:00:17 12/09/2026 | |
| 65 | DOT/USDT | $1.05 | $5,748,265 | 12:57:18 12/09/2026 | |
| 66 | DOT/USDT | $1.05 | $5,557,652 | 12:57:17 12/09/2026 | |
| 67 | DOT/USDT | $1.05 | $5,480,311 | 13:00:07 12/09/2026 | |
| 68 | DOT/USDT | $1.05 | $5,221,813 | 13:00:07 12/09/2026 | |
| 69 | DOT/USDT | $1.05 | $4,801,811 | 13:00:16 12/09/2026 | |
| 70 | DOT/USD | $1.05 | $4,800,060 | 12:57:18 12/09/2026 | |
| 71 | DOT/USDT | $1.05 | $4,693,422 | 13:00:10 12/09/2026 | |
| 72 | DOT/USDT | $1.05 | $4,642,520 | 12:57:08 12/09/2026 | |
| 73 | DOT/USDT | $1.04 | $4,489,592 | 12:48:11 12/09/2026 | |
| 74 | DOT/USDT | $1.05 | $4,376,516 | 13:00:07 12/09/2026 | |
| 75 | DOT/USDT | $1.05 | $4,333,990 | 13:00:11 12/09/2026 | |
| 76 | DOT/USDT | $1.05 | $4,325,162 | 12:57:11 12/09/2026 | |
| 77 | DOT/USDT | $1.04 | $4,324,803 | 13:00:15 12/09/2026 | |
| 78 | DOT/USDT | $1.05 | $4,240,645 | 13:00:17 12/09/2026 | |
| 79 | DOT/USDT | $1.05 | $4,187,660 | 13:00:07 12/09/2026 | |
| 80 | DOT/USDT | $1.05 | $4,157,853 | 12:59:23 12/09/2026 | |
| 81 | DOT/USDT | $1.05 | $3,945,946 | 12:57:09 12/09/2026 | |
| 82 | DOT/USDT | $1.05 | $3,942,111 | 13:00:09 12/09/2026 | |
| 83 | DOT/USDT | $1.05 | $3,937,584 | 12:57:10 12/09/2026 | |
| 84 | DOT/USDT | $1.05 | $3,920,241 | 12:57:08 12/09/2026 | |
| 85 | DOT/USDT | $1.05 | $3,892,827 | 12:57:11 12/09/2026 | |
| 86 | DOT/USDT | $1.05 | $3,790,090 | 12:59:24 12/09/2026 | |
| 87 | DOT/USDC | $1.05 | $3,660,708 | 12:57:26 12/09/2026 | |
| 88 | DOT/USDT | $1.05 | $3,575,233 | 12:57:15 12/09/2026 | |
| 89 | DOT/USDT | $1.05 | $3,522,521 | 13:00:19 12/09/2026 | |
| 90 | DOT/USDT | $1.05 | $3,479,720 | 12:57:08 12/09/2026 | |
| 91 | DOT/USDT | $1.05 | $3,436,420 | 13:00:07 12/09/2026 | |
| 92 | DOT/USDT | $1.05 | $3,314,125 | 12:57:12 12/09/2026 | |
| 93 | DOT/USDT | $1.05 | $3,245,777 | 13:00:09 12/09/2026 | |
| 94 | DOT/USDT | $1.05 | $3,245,777 | 13:00:09 12/09/2026 | |
| 95 | DOT/USDT | $1.05 | $3,144,614 | 13:00:09 12/09/2026 | |
| 96 | DOT/USDT | $1.05 | $3,138,546 | 12:57:07 12/09/2026 | |
| 97 | DOT/USDT | $1.05 | $3,003,620 | 13:00:15 12/09/2026 | |
| 98 | DOT/USDT | $1.05 | $2,747,519 | 12:57:12 12/09/2026 | |
| 99 | DOT/USDT | $1.05 | $2,717,861 | 13:00:17 12/09/2026 | |
| 100 | DOT/USDT | $1.05 | $2,663,554 | 12:57:15 12/09/2026 | |
| 101 | DOT/USDT | $1.05 | $2,657,151 | 12:57:09 12/09/2026 | |
| 102 | DOT/USDT | $1.05 | $2,494,437 | 12:57:17 12/09/2026 | |
| 103 | DOT/USDT | $1.05 | $2,434,538 | 13:00:16 12/09/2026 | |
| 104 | DOT/USDT | $1.05 | $2,351,502 | 13:00:19 12/09/2026 | |
| 105 | DOT/USDT | $1.05 | $2,323,670 | 12:57:16 12/09/2026 | |
| 106 | DOT/USDT | $1.05 | $2,240,041 | 13:00:11 12/09/2026 | |
| 107 | DOT/USD | $1.05 | $2,191,675 | 13:03:50 12/09/2026 | |
| 108 | DOT/USDT | $1.05 | $2,183,957 | 12:57:08 12/09/2026 | |
| 109 | DOT/USDT | $1.05 | $2,114,807 | 13:00:08 12/09/2026 | |
| 110 | DOT/TRY | $1.05 | $2,107,707 | 12:51:09 12/09/2026 | |
| 111 | DOT/USDT | $1.05 | $2,095,581 | 12:57:09 12/09/2026 | |
| 112 | DOT/USDT | $1.05 | $2,093,321 | 12:59:24 12/09/2026 | |
| 113 | DOT/USDT | $1.05 | $2,060,666 | 12:57:07 12/09/2026 | |
| 114 | DOT/USDT | $1.05 | $2,044,775 | 12:57:09 12/09/2026 | |
| 115 | DOT/USDT | $1.05 | $2,038,138 | 13:00:08 12/09/2026 | |
| 116 | DOT/USDT | $1.05 | $2,033,233 | 13:00:17 12/09/2026 | |
| 117 | DOT/USDT | $1.05 | $1,947,512 | 13:00:10 12/09/2026 | |
| 118 | DOT/USDT | $1.05 | $1,907,920 | 12:57:16 12/09/2026 | |
| 119 | DOT/USDT | $1.04 | $1,804,976 | 13:00:15 12/09/2026 | |
| 120 | DOT/USDT | $1.04 | $1,709,676 | 12:51:15 12/09/2026 | |
| 121 | DOT/USDC | $1.04 | $1,665,661 | 13:03:16 12/09/2026 | |
| 122 | DOT/USDC | $1.04 | $1,657,458 | 12:51:09 12/09/2026 | |
| 123 | DOT/USD | $1.05 | $1,643,612 | 13:00:15 12/09/2026 | |
| 124 | DOT/USDT | $1.05 | $1,642,984 | 13:00:15 12/09/2026 | |
| 125 | DOT/USD | $1.05 | $1,550,880 | 12:59:23 12/09/2026 | |
| 126 | DOT/KRW | $1.06 | $1,531,835 | 12:56:23 12/09/2026 | |
| 127 | DOT/USDC | $1.05 | $1,523,610 | 13:03:15 12/09/2026 | |
| 128 | DOT/USD | $1.04 | $1,405,790 | 13:00:16 12/09/2026 | |
| 129 | DOT/USDC | $1.05 | $1,400,627 | 12:56:42 12/09/2026 | |
| 130 | DOT/USDT | $1.05 | $1,368,192 | 12:58:38 12/09/2026 | |
| 131 | DOT/USDT | $1.05 | $1,349,392 | 12:57:00 12/09/2026 | |
| 132 | DOT/USDT | $1.05 | $1,192,372 | 13:00:16 12/09/2026 | |
| 133 | DOT/USDT | $1.05 | $1,185,674 | 13:00:11 12/09/2026 | |
| 134 | DOT/USDT | $1.05 | $1,180,109 | 13:00:07 12/09/2026 | |
| 135 | DOT/USDC | $1.05 | $1,177,206 | 13:00:09 12/09/2026 | |
| 136 | DOT/USDC | $1.05 | $1,177,206 | 13:00:09 12/09/2026 | |
| 137 | DOT/USDT | $1.07 | $1,150,402 | 13:03:16 12/09/2026 | |
| 138 | DOT/EUR | $1.05 | $1,144,684 | 12:57:08 12/09/2026 | |
| 139 | DOT/USDT | $1.04 | $1,104,943 | 12:54:11 12/09/2026 | |
| 140 | DOT/USDT | $1.04 | $1,088,933 | 13:03:17 12/09/2026 | |
| 141 | DOT/USD | $1.05 | $1,025,533 | 12:59:23 12/09/2026 | |
| 142 | DOT/USDT | $1.04 | $1,008,528 | 12:48:13 12/09/2026 | |
| 143 | DOT/USDT | $1.05 | $975,964 | 13:00:07 12/09/2026 | |
| 144 | DOT/EUR | $1.05 | $960,473 | 13:00:07 12/09/2026 | |
| 145 | DOT/EUR | $1.05 | $950,964 | 12:59:23 12/09/2026 | |
| 146 | DOT/USD | $1.05 | $933,904 | 12:57:16 12/09/2026 | |
| 147 | DOT/USDT | $1.04 | $921,260 | 12:57:15 12/09/2026 | |
| 148 | DOT/USDT | $1.05 | $909,631 | 13:00:07 12/09/2026 | |
| 149 | DOT/USDT | $1.05 | $864,919 | 13:00:09 12/09/2026 | |
| 150 | DOT/EUR | $1.04 | $823,556 | 12:51:09 12/09/2026 | |
| 151 | DOT/USD | $1.05 | $800,427 | 13:03:15 12/09/2026 | |
| 152 | DOT/USDT | $1.05 | $794,878 | 13:00:15 12/09/2026 | |
| 153 | DOT/USDT | $1.05 | $773,829 | 12:57:16 12/09/2026 | |
| 154 | DOT/WBT | $1.04 | $772,193 | 12:51:09 12/09/2026 | |
| 155 | DOT/KRW | $1.06 | $747,580 | 12:59:54 12/09/2026 | |
| 156 | DOT/TRY | $1.05 | $745,757 | 12:56:54 12/09/2026 | |
| 157 | DOT/USDT | $1.04 | $733,300 | 13:00:16 12/09/2026 | |
| 158 | DOT/USDT | $1.05 | $720,070 | 12:57:16 12/09/2026 | |
| 159 | DOT/USDC | $1.05 | $706,340 | 13:00:10 12/09/2026 | |
| 160 | DOT/USD | $1.05 | $700,525 | 12:59:26 12/09/2026 | |
| 161 | DOT/USDT | $1.05 | $682,963 | 12:57:12 12/09/2026 | |
| 162 | DOT/USDT | $1.05 | $680,162 | 12:57:10 12/09/2026 | |
| 163 | DOT/USDT | $1.05 | $644,401 | 13:00:07 12/09/2026 | |
| 164 | DOT/USDT | $1.05 | $643,493 | 12:59:23 12/09/2026 | |
| 165 | DOT/USDT | $0.9648 | $637,311 | 13:00:07 12/09/2026 | |
| 166 | DOT/USDT | $1.05 | $606,398 | 13:00:07 12/09/2026 | |
| 167 | DOT/USDT | $1.05 | $601,499 | 12:57:10 12/09/2026 | |
| 168 | DOT/USDT | $1.05 | $599,183 | 13:00:12 12/09/2026 | |
| 169 | DOT/USDT | $1.05 | $595,954 | 13:00:07 12/09/2026 | |
| 170 | DOT/USDT | $1.04 | $584,823 | 13:00:18 12/09/2026 | |
| 171 | DOT/INR | $1.09 | $583,055 | 13:00:12 12/09/2026 | |
| 172 | DOT/USDT | $1.14 | $581,686 | 07:57:07 11/09/2026 | |
| 173 | DOT/USDC | $1.05 | $536,576 | 12:57:09 12/09/2026 | |
| 174 | DOT/USDC | $1.04 | $516,066 | 12:56:23 12/09/2026 | |
| 175 | DOT/USD | $1.04 | $510,617 | 12:57:17 12/09/2026 | |
| 176 | DOT/USDT | $1.05 | $494,164 | 13:00:07 12/09/2026 | |
| 177 | DOT/USDT | $1.05 | $452,513 | 12:57:09 12/09/2026 | |
| 178 | DOT/USDT | $1.05 | $443,514 | 12:57:08 12/09/2026 | |
| 179 | DOT/USD | $1.04 | $439,202 | 12:57:07 12/09/2026 | |
| 180 | DOT/USDT | $1.05 | $434,665 | 12:57:07 12/09/2026 | |
| 181 | DOT/USD | $1.04 | $426,015 | 12:57:07 12/09/2026 | |
| 182 | DOT/USDT | $1.05 | $425,805 | 13:00:08 12/09/2026 | |
| 183 | DOT/USDT | $1.05 | $425,799 | 13:00:11 12/09/2026 | |
| 184 | DOT/USDT | $1.05 | $425,791 | 13:00:11 12/09/2026 | |
| 185 | DOT/USDT | $1.04 | $412,025 | 12:54:15 12/09/2026 | |
| 186 | DOT/USD | $1.05 | $401,361 | 13:00:10 12/09/2026 | |
| 187 | DOT/USDT | $1.05 | $400,642 | 13:00:07 12/09/2026 | |
| 188 | DOT/USDT | $1.05 | $398,406 | 13:00:07 12/09/2026 | |
| 189 | DOT/TRY | $1.05 | $382,940 | 12:57:12 12/09/2026 | |
| 190 | DOT/EUR | $1.04 | $367,594 | 12:56:30 12/09/2026 | |
| 191 | DOT/USD | $1.05 | $364,758 | 13:00:17 12/09/2026 | |
| 192 | DOT/USDT | $1.04 | $352,683 | 12:59:23 12/09/2026 | |
| 193 | DOT/USDT | $1.05 | $333,251 | 12:57:07 12/09/2026 | |
| 194 | DOT/BTC | $1.05 | $323,947 | 13:00:12 12/09/2026 | |
| 195 | DOT/vDOT | $1.05 | $323,439 | 13:00:08 12/09/2026 | |
| 196 | DOT/USDT | $1.05 | $322,901 | 13:00:07 12/09/2026 | |
| 197 | DOT/USDT | $1.05 | $320,122 | 13:00:12 12/09/2026 | |
| 198 | DOT/USDT | $1.05 | $312,525 | 11:24:23 12/09/2026 | |
| 199 | DOT/USDC | $1.05 | $312,174 | 13:03:16 12/09/2026 | |
| 200 | DOT/USDT | $1.04 | $301,992 | 12:51:16 12/09/2026 | |
| 201 | DOT/TRY | $1.05 | $300,858 | 12:56:53 12/09/2026 | |
| 202 | DOT/USDT | $1.04 | $299,039 | 12:54:24 12/09/2026 | |
| 203 | DOT/SOL | $1.05 | $294,070 | 12:57:10 12/09/2026 | |
| 204 | DOT/XRP | $1.05 | $293,827 | 12:57:10 12/09/2026 | |
| 205 | DOT/USDC | $1.04 | $283,246 | 13:00:17 12/09/2026 | |
| 206 | DOT/USDT | $1.05 | $270,112 | 12:59:26 12/09/2026 | |
| 207 | DOT/USDC | $1.04 | $264,920 | 12:57:17 12/09/2026 | |
| 208 | DOT/USDT | $1.05 | $256,754 | 12:57:10 12/09/2026 | |
| 209 | DOT/EUR | $1.05 | $255,547 | 12:56:23 12/09/2026 | |
| 210 | DOT/EUR | $1.05 | $244,776 | 13:00:10 12/09/2026 | |
| 211 | DOT/USD | $1.05 | $230,742 | 13:03:15 12/09/2026 | |
| 212 | DOT/USDT | $1.05 | $220,297 | 13:00:11 12/09/2026 | |
| 213 | DOT/BTC | $1.04 | $215,751 | 12:56:42 12/09/2026 | |
| 214 | DOT/USD | $1.05 | $214,820 | 13:00:07 12/09/2026 | |
| 215 | DOT/USDC | $1.04 | $210,678 | 13:00:42 12/09/2026 | |
| 216 | DOT/USDT | $1.05 | $209,212 | 13:00:08 12/09/2026 | |
| 217 | DOT/USDC | $1.04 | $204,641 | 13:00:15 12/09/2026 | |
| 218 | DOT/TRY | $1.05 | $196,331 | 13:02:31 12/09/2026 | |
| 219 | DOT/USDT | $1.02 | $193,261 | 13:00:09 12/09/2026 | |
| 220 | DOT/GBP | $1.05 | $172,552 | 13:00:08 12/09/2026 | |
| 221 | DOT/USDC | $1.05 | $167,677 | 12:57:12 12/09/2026 | |
| 222 | DOT/INR | $1.11 | $166,537 | 12:57:09 12/09/2026 | |
| 223 | DOT/USD | $1.05 | $164,150 | 12:56:23 12/09/2026 | |
| 224 | DOT/EUR | $1.04 | $157,578 | 12:56:42 12/09/2026 | |
| 225 | DOT/GBP | $1.05 | $150,331 | 12:56:30 12/09/2026 | |
| 226 | DOT/USD | $1.05 | $147,439 | 13:00:07 12/09/2026 | |
| 227 | DOT/USD | $1.05 | $147,434 | 13:00:08 12/09/2026 | |
| 228 | DOT/USDC | $1.05 | $144,641 | 12:57:09 12/09/2026 | |
| 229 | DOT/USDC | $1.09 | $144,223 | 20:15:16 11/09/2026 | |
| 230 | DOT/USDT | $1.05 | $140,497 | 12:57:07 12/09/2026 | |
| 231 | DOT/USDT | $1.05 | $140,414 | 12:57:08 12/09/2026 | |
| 232 | DOT/USD | $1.04 | $138,629 | 12:48:18 12/09/2026 | |
| 233 | DOT/EUR | $1.05 | $129,360 | 13:00:08 12/09/2026 | |
| 234 | DOT/USDT | $0.8568 | $120,823 | 13:00:09 12/09/2026 | |
| 235 | DOT/USDC | $1.05 | $120,251 | 13:03:16 12/09/2026 | |
| 236 | DOT/TRY | $1.05 | $118,733 | 13:00:07 12/09/2026 | |
| 237 | DOT/USDC | $1.05 | $112,132 | 12:57:09 12/09/2026 | |
| 238 | DOT/USD | $1.05 | $111,742 | 13:00:08 12/09/2026 | |
| 239 | DOT/USDC | $1.04 | $104,683 | 12:50:53 12/09/2026 | |
| 240 | DOT/USDC | $1.04 | $103,235 | 12:59:24 12/09/2026 | |
| 241 | DOT/USDC | $1.04 | $97,552.40 | 13:00:07 12/09/2026 | |
| 242 | DOT/USDC | $1.04 | $96,358.86 | 12:59:23 12/09/2026 | |
| 243 | DOT/USDT | $1.04 | $91,045.77 | 13:00:10 12/09/2026 | |
| 244 | DOT/USDT | $1.05 | $89,387.35 | 13:00:10 12/09/2026 | |
| 245 | DOT/FDUSD | $1.04 | $88,980.24 | 12:56:42 12/09/2026 | |
| 246 | DOT/WBNB | $1.04 | $87,938.02 | 12:57:28 12/09/2026 | |
| 247 | DOT/USDC | $1.05 | $84,124.55 | 12:57:11 12/09/2026 | |
| 248 | DOT/BRL | $1.05 | $83,039.25 | 13:00:07 12/09/2026 | |
| 249 | DOT/EUR | $1.05 | $80,004.43 | 13:00:16 12/09/2026 | |
| 250 | DOT/USDT | $1.05 | $79,331.70 | 12:57:10 12/09/2026 | |
| 251 | DOT/USD1 | $1.05 | $79,137.62 | 12:57:17 12/09/2026 | |
| 252 | DOT/USDT | $1.05 | $77,537.93 | 12:56:53 12/09/2026 | |
| 253 | DOT/USD | $1.05 | $77,157.08 | 13:00:07 12/09/2026 | |
| 254 | DOT/USD | $1.05 | $77,124.27 | 13:00:16 12/09/2026 | |
| 255 | DOT/USDT | $1.04 | $76,777.53 | 12:51:11 12/09/2026 | |
| 256 | DOT/USDT | $1.04 | $76,505.64 | 12:54:09 12/09/2026 | |
| 257 | DOT/USDC | $1.05 | $71,997.37 | 12:57:10 12/09/2026 | |
| 258 | DOT/USDC | $1.04 | $71,279.28 | 12:48:11 12/09/2026 | |
| 259 | DOT/JPY | $1.05 | $64,002.11 | 12:57:11 12/09/2026 | |
| 260 | DOT/USDT | $1.05 | $62,301.48 | 13:00:08 12/09/2026 | |
| 261 | DOT/EUR | $1.05 | $61,279.18 | 12:59:23 12/09/2026 | |
| 262 | DOT/USDC | $1.04 | $60,551.48 | 13:00:07 12/09/2026 | |
| 263 | DOT/USD | $1.05 | $60,492.52 | 13:03:16 12/09/2026 | |
| 264 | DOT/USD1 | $1.04 | $56,544.83 | 12:48:11 12/09/2026 | |
| 265 | DOT/USDT | $1.05 | $50,950.63 | 13:00:17 12/09/2026 | |
| 266 | DOT/USDC | $1.05 | $49,840.62 | 12:03:57 12/09/2026 | |
| 267 | DOT/USDC | $1.05 | $49,286.98 | 12:57:10 12/09/2026 | |
| 268 | DOT/USDT | $1.05 | $47,781.85 | 13:00:10 12/09/2026 | |
| 269 | DOT/GBP | $1.04 | $45,867.93 | 12:59:23 12/09/2026 | |
| 270 | DOT/BTC | $1.05 | $44,603.39 | 12:56:30 12/09/2026 | |
| 271 | DOT/USDT | $1.05 | $42,161.83 | 13:00:24 12/09/2026 | |
| 272 | DOT/USDT | $1.05 | $42,160.97 | 13:00:23 12/09/2026 | |
| 273 | DOT/USDT | $1.05 | $41,917.63 | 12:57:09 12/09/2026 | |
| 274 | DOT/USDT | $1.05 | $41,870.13 | 13:00:16 12/09/2026 | |
| 275 | DOT/USDC | $1.05 | $40,149.12 | 12:57:10 12/09/2026 | |
| 276 | DOT/USDC | $0.8539 | $39,571.97 | 12:57:12 12/09/2026 | |
| 277 | DOT/USDT | $1.05 | $38,772.06 | 13:01:18 12/09/2026 | |
| 278 | DOT/USD | $1.04 | $37,491.95 | 12:59:54 12/09/2026 | |
| 279 | DOT/USDT | $1.05 | $36,822.08 | 13:00:08 12/09/2026 | |
| 280 | DOT/WBNB | $1.05 | $33,685.35 | 12:54:46 12/09/2026 | |
| 281 | DOT/USDT | $1.05 | $32,606.93 | 13:00:07 12/09/2026 | |
| 282 | DOT/USDT | $1.05 | $32,605.73 | 13:00:08 12/09/2026 | |
| 283 | DOT/USDT | $1.04 | $32,457.32 | 12:51:09 12/09/2026 | |
| 284 | DOT/USD | $1.04 | $32,283.48 | 13:00:15 12/09/2026 | |
| 285 | DOT/USDT | $1.05 | $30,648.25 | 13:00:16 12/09/2026 | |
| 286 | DOT/USDC | $1.05 | $30,438.82 | 13:00:16 12/09/2026 | |
| 287 | DOT/USDT | $1.04 | $30,369.55 | 13:03:17 12/09/2026 | |
| 288 | DOT/INR | $1.09 | $29,608.15 | 12:57:07 12/09/2026 | |
| 289 | DOT/USDT | $1.05 | $28,209.96 | 13:03:16 12/09/2026 | |
| 290 | DOT/USDT | $1.05 | $28,157.19 | 13:00:07 12/09/2026 | |
| 291 | DOT/USDC | $1.05 | $27,893.04 | 13:00:07 12/09/2026 | |
| 292 | DOT/BTC | $1.04 | $25,242.67 | 12:50:53 12/09/2026 | |
| 293 | DOT/USDT | $1.04 | $24,491.63 | 13:00:18 12/09/2026 | |
| 294 | DOT/USDT | $1.05 | $24,166.52 | 12:57:09 12/09/2026 | |
| 295 | DOT/JPY | $1.04 | $22,617.61 | 13:00:08 12/09/2026 | |
| 296 | DOT/USDT | $1.05 | $21,353.26 | 12:59:53 12/09/2026 | |
| 297 | DOT/IDR | $1.05 | $19,160.40 | 13:02:24 12/09/2026 | |
| 298 | DOT/USDT | $4.19 | $17,130.28 | 13:00:18 12/09/2026 | |
| 299 | DOT/TRY | $1.04 | $15,845.56 | 12:56:54 12/09/2026 | |
| 300 | DOT/THB | $1.05 | $15,395.39 | 12:57:10 12/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 12/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $434,474,544 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.