Polkadot DOT
Xếp hạng #31
11:53:00 30/01/2026
Giá Polkadot (DOT)
$1.72 -5.21%
0.00002073 BTC
45,415 VND
Thấp: $1.68
Cao: $1.84
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.70 | $120,972,862 | 10:54:16 30/01/2026 |
| 2 |  OrangeX |
DOT/USDT | $1.70 | $88,769,052 | 10:57:15 30/01/2026 |
| 3 |  Tapbit |
DOT/USDT | $1.70 | $83,601,418 | 10:57:15 30/01/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.01 | $78,094,052 | 10:57:15 30/01/2026 |
| 5 |  Hibt |
DOT/USDT | $1.70 | $64,909,107 | 10:57:22 30/01/2026 |
| 6 |  CoinW |
DOT/USDT | $1.70 | $40,955,143 | 10:57:18 30/01/2026 |
| 7 |  Bybit |
DOT/USDT | $1.70 | $40,749,977 | 10:54:16 30/01/2026 |
| 8 |  BVOX |
DOT/USDT | $1.70 | $39,930,203 | 10:57:15 30/01/2026 |
| 9 |  FameEX |
DOT/USDT | $1.70 | $35,024,767 | 10:57:17 30/01/2026 |
| 10 |  OKX |
DOT/USDT | $1.70 | $33,304,925 | 10:55:55 30/01/2026 |
| 11 |  AscendEX |
DOT/USDT | $1.70 | $22,620,403 | 10:54:15 30/01/2026 |
| 12 |  Hotcoin |
DOT/USDT | $1.70 | $20,504,775 | 10:57:17 30/01/2026 |
| 13 | CoinW |
DOT/USDT | $1.70 | $19,159,025 | 10:57:11 30/01/2026 |
| 14 |  LBank |
DOT/USDT | $1.70 | $18,758,954 | 10:57:16 30/01/2026 |
| 15 |  WEEX |
DOT/USDT | $1.70 | $16,166,328 | 10:57:16 30/01/2026 |
| 16 |  Bitget |
DOT/USDT | $1.70 | $15,035,598 | 10:54:16 30/01/2026 |
| 17 | Binance |
DOT/USDT | $1.70 | $14,955,800 | 10:56:54 30/01/2026 |
| 18 |  WhiteBIT |
DOT/USDT | $1.70 | $14,355,354 | 10:54:15 30/01/2026 |
| 19 |  Bitrue |
DOT/USDT | $1.70 | $13,890,926 | 10:57:17 30/01/2026 |
| 20 |  BTSE |
DOT/USDT | $1.70 | $13,431,246 | 10:57:15 30/01/2026 |
| 21 |  Zoomex |
DOT/USDT | $1.70 | $12,227,111 | 10:57:18 30/01/2026 |
| 22 |  Toobit |
DOT/USDT | $1.70 | $12,037,836 | 10:57:18 30/01/2026 |
| 23 |  Deepcoin |
DOT/USDT | $1.70 | $11,945,337 | 10:57:15 30/01/2026 |
| 24 | BVOX |
DOT/USDT | $1.70 | $11,687,593 | 10:57:10 30/01/2026 |
| 25 |  BitradeX |
DOT/USDT | $1.70 | $11,318,346 | 10:54:15 30/01/2026 |
| 26 | WhiteBIT |
DOT/USDT | $1.70 | $11,137,163 | 10:57:07 30/01/2026 |
| 27 |  Ourbit |
DOT/USDT | $1.70 | $9,689,772 | 10:57:16 30/01/2026 |
| 28 | Hibt |
DOT/USDT | $1.70 | $8,500,479 | 10:57:07 30/01/2026 |
| 29 | Hotcoin |
DOT/USDT | $1.70 | $8,347,939 | 10:58:11 30/01/2026 |
| 30 |  YUBIT |
DOT/USDT | $1.70 | $7,592,806 | 10:57:15 30/01/2026 |
| 31 |  Bitunix |
DOT/USDT | $1.70 | $7,474,738 | 10:57:15 30/01/2026 |
| 32 |  BTCC |
DOT/USDT | $1.70 | $7,351,055 | 10:57:16 30/01/2026 |
| 33 |  HTX |
DOT/USDT | $1.70 | $6,943,553 | 10:59:54 30/01/2026 |
| 34 |  KuCoin |
DOT/USDT | $1.70 | $6,903,010 | 10:54:18 30/01/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $1.70 | $6,647,459 | 10:57:15 30/01/2026 |
| 36 |  MEXC |
DOT/USDT | $1.70 | $6,550,720 | 10:57:08 30/01/2026 |
| 37 | OKX |
DOT/USDT | $1.70 | $5,363,284 | 10:56:53 30/01/2026 |
| 38 | FameEX |
DOT/USDT | $1.70 | $5,351,861 | 10:57:07 30/01/2026 |
| 39 | Bybit |
DOT/USDT | $1.70 | $5,222,262 | 10:54:13 30/01/2026 |
| 40 |  P2B |
DOT/USDT | $1.70 | $5,065,428 | 10:54:09 30/01/2026 |
| 41 |  Coinbase Exchange |
DOT/USD | $1.70 | $5,025,874 | 10:56:30 30/01/2026 |
| 42 |  KCEX |
DOT/USDT | $1.70 | $4,532,424 | 10:57:15 30/01/2026 |
| 43 | YUBIT |
DOT/USDT | $1.70 | $4,161,353 | 10:57:07 30/01/2026 |
| 44 |  Gate |
DOT/USDT | $1.70 | $3,964,025 | 10:54:19 30/01/2026 |
| 45 |  DigiFinex |
DOT/USDT | $1.70 | $3,729,164 | 10:54:11 30/01/2026 |
| 46 | BitradeX |
DOT/USDT | $1.70 | $3,667,034 | 10:57:08 30/01/2026 |
| 47 | Koinbay |
DOT/USDT | $1.70 | $3,495,914 | 10:57:08 30/01/2026 |
| 48 |  UZX |
DOT/USDT | $1.70 | $3,492,256 | 10:57:07 30/01/2026 |
| 49 |  VOOX Exchange |
DOT/USDT | $1.70 | $3,186,170 | 10:57:18 30/01/2026 |
| 50 |  BitMart |
DOT/USDT | $1.70 | $3,164,084 | 10:57:08 30/01/2026 |
| 51 |  XT.COM |
DOT/USDT | $1.70 | $2,972,089 | 10:57:12 30/01/2026 |
| 52 | Ourbit |
DOT/USDT | $1.70 | $2,929,000 | 10:42:07 30/01/2026 |
| 53 | Tapbit |
DOT/USDT | $1.70 | $2,890,442 | 10:57:11 30/01/2026 |
| 54 | LBank |
DOT/USDT | $1.70 | $2,867,092 | 10:57:15 30/01/2026 |
| 55 | KuCoin |
DOT/USDT | $1.70 | $2,735,631 | 10:55:53 30/01/2026 |
| 56 |  Poloniex |
DOT/USDT | $1.70 | $2,348,869 | 10:54:07 30/01/2026 |
| 57 |  Upbit |
DOT/KRW | $1.74 | $2,339,581 | 10:56:23 30/01/2026 |
| 58 | DigiFinex |
DOT/USDT | $1.71 | $2,300,890 | 10:57:16 30/01/2026 |
| 59 |  Azbit |
DOT/USDT | $1.70 | $2,111,737 | 10:57:07 30/01/2026 |
| 60 | Binance |
DOT/USDC | $1.70 | $2,035,891 | 10:56:54 30/01/2026 |
| 61 |  Phemex |
DOT/USDT | $1.70 | $1,965,397 | 10:57:10 30/01/2026 |
| 62 |  Hyperliquid |
DOT/USD | $1.70 | $1,960,750 | 10:57:26 30/01/2026 |
| 63 | WhiteBIT |
DOT/USDC | $1.70 | $1,960,703 | 10:57:07 30/01/2026 |
| 64 |  BloFin |
DOT/USDT | $1.70 | $1,863,929 | 10:57:07 30/01/2026 |
| 65 | Bybit |
DOT/USD | $1.70 | $1,737,883 | 10:54:16 30/01/2026 |
| 66 | HTX |
DOT/USDT | $1.70 | $1,720,172 | 10:57:16 30/01/2026 |
| 67 | Biconomy.com |
DOT/USDT | $1.70 | $1,693,552 | 10:57:07 30/01/2026 |
| 68 | Bitget |
DOT/USDT | $1.70 | $1,624,628 | 10:54:10 30/01/2026 |
| 69 | OKX |
DOT/USD | $1.70 | $1,521,056 | 10:55:55 30/01/2026 |
| 70 | BTCC |
DOT/USDT | $1.70 | $1,495,297 | 10:57:08 30/01/2026 |
| 71 |  Pionex |
DOT/USDT | $1.70 | $1,461,398 | 10:57:16 30/01/2026 |
| 72 |  BigONE |
DOT/USDT | $1.70 | $1,425,080 | 10:54:08 30/01/2026 |
| 73 |  CoinEx |
DOT/USDT | $1.70 | $1,393,481 | 10:59:53 30/01/2026 |
| 74 |  BingX |
DOT/USDT | $1.70 | $1,382,740 | 10:57:08 30/01/2026 |
| 75 | Toobit |
DOT/USDT | $1.70 | $1,327,568 | 10:57:08 30/01/2026 |
| 76 | Gate |
DOT/USDT | $1.70 | $1,199,703 | 10:56:54 30/01/2026 |
| 77 |  Kraken |
DOT/USD | $1.70 | $1,195,612 | 10:59:25 30/01/2026 |
| 78 |  Crypto.com Exchange |
DOT/USD | $1.70 | $1,164,957 | 10:57:07 30/01/2026 |
| 79 |  PointPay |
DOT/USDT | $1.70 | $1,147,733 | 10:57:07 30/01/2026 |
| 80 | Bitunix |
DOT/USDT | $1.70 | $1,019,355 | 10:57:09 30/01/2026 |
| 81 |  Venus |
DOT/vDOT | $1.70 | $1,015,662 | 10:57:08 30/01/2026 |
| 82 | Crypto.com Exchange |
DOT/USDT | $1.70 | $947,285 | 10:57:07 30/01/2026 |
| 83 |  Bithumb |
DOT/KRW | $1.74 | $882,070 | 10:59:53 30/01/2026 |
| 84 | WhiteBIT |
DOT/TRY | $1.70 | $843,134 | 10:57:07 30/01/2026 |
| 85 |  BitMEX |
DOT/USD | $1.70 | $831,407 | 10:57:18 30/01/2026 |
| 86 |  Bitvavo |
DOT/EUR | $1.70 | $731,889 | 10:57:09 30/01/2026 |
| 87 |  EXMO |
DOT/USDT | $1.70 | $677,708 | 10:54:07 30/01/2026 |
| 88 | AscendEX |
DOT/USDT | $1.70 | $646,716 | 10:54:11 30/01/2026 |
| 89 | MEXC |
DOT/BTC | $1.70 | $632,333 | 10:57:08 30/01/2026 |
| 90 | Bitunix |
DOT/USD | $1.70 | $614,630 | 10:57:15 30/01/2026 |
| 91 | KCEX |
DOT/USDT | $1.70 | $569,684 | 10:57:08 30/01/2026 |
| 92 |  Dex-Trade |
DOT/USDT | $1.70 | $549,828 | 10:54:10 30/01/2026 |
| 93 |  Lighter |
DOT/USDC | $1.70 | $513,878 | 10:57:15 30/01/2026 |
| 94 |  Bitstamp by Robinhood |
DOT/USD | $1.70 | $502,025 | 10:59:53 30/01/2026 |
| 95 | Binance |
DOT/BTC | $1.70 | $494,402 | 10:56:42 30/01/2026 |
| 96 | Kraken |
DOT/EUR | $1.70 | $471,481 | 10:59:25 30/01/2026 |
| 97 |  Bit2Me |
DOT/EUR | $1.70 | $470,167 | 10:57:08 30/01/2026 |
| 98 |  Fastex |
DOT/USDC | $1.70 | $452,414 | 10:57:07 30/01/2026 |
| 99 | BloFin |
DOT/USDT | $1.70 | $449,656 | 10:57:16 30/01/2026 |
| 100 | Pionex |
DOT/USDT | $1.70 | $449,614 | 10:57:12 30/01/2026 |
| 101 |  Backpack Exchange |
DOT/USDC | $1.70 | $431,454 | 10:57:16 30/01/2026 |
| 102 |  CoinUp.io |
DOT/USDT | $1.70 | $422,160 | 10:57:26 30/01/2026 |
| 103 | Fastex |
DOT/USDT | $1.70 | $411,926 | 10:57:07 30/01/2026 |
| 104 | LBank |
DOT/USDC | $1.70 | $400,721 | 10:57:15 30/01/2026 |
| 105 |  Paribu |
DOT/TRY | $1.71 | $366,521 | 10:59:23 30/01/2026 |
| 106 | WhiteBIT |
DOT/EUR | $1.70 | $364,226 | 10:57:07 30/01/2026 |
| 107 |  Coinstore |
DOT/USDT | $1.70 | $328,884 | 10:57:08 30/01/2026 |
| 108 | Bitrue |
DOT/XRP | $1.70 | $295,434 | 10:57:07 30/01/2026 |
| 109 | Bitrue |
DOT/SOL | $1.70 | $265,744 | 10:57:07 30/01/2026 |
| 110 | Crypto.com Exchange |
DOT/USD | $1.70 | $259,983 | 10:57:17 30/01/2026 |
| 111 | Binance |
DOT/EUR | $1.70 | $252,843 | 10:56:54 30/01/2026 |
| 112 | Bybit |
DOT/USDC | $1.70 | $238,073 | 10:54:13 30/01/2026 |
| 113 | Binance |
DOT/FDUSD | $1.70 | $232,100 | 10:56:54 30/01/2026 |
| 114 | Bit2Me |
DOT/USDC | $1.70 | $224,159 | 10:57:08 30/01/2026 |
| 115 | Binance |
DOT/TRY | $1.70 | $219,421 | 10:56:42 30/01/2026 |
| 116 | Bitrue |
DOT/USDT | $1.70 | $214,306 | 10:57:07 30/01/2026 |
| 117 | Coinbase Exchange |
DOT/BTC | $1.70 | $205,487 | 10:57:00 30/01/2026 |
| 118 | AscendEX |
DOT/USD | $1.71 | $191,935 | 10:54:11 30/01/2026 |
| 119 | KuCoin |
DOT/USD | $1.70 | $186,634 | 10:54:18 30/01/2026 |
| 120 | KuCoin |
DOT/USDC | $1.71 | $185,844 | 10:55:53 30/01/2026 |
| 121 |  BiFinance |
DOT/USDT | $1.70 | $171,646 | 10:57:10 30/01/2026 |
| 122 | Coinbase Exchange |
DOT/EUR | $1.70 | $169,049 | 10:57:00 30/01/2026 |
| 123 | XT.COM |
DOT/USDC | $1.70 | $162,953 | 10:57:12 30/01/2026 |
| 124 | Azbit |
DOT/USDC | $1.70 | $162,050 | 10:57:07 30/01/2026 |
| 125 | Biconomy.com |
DOT/USDC | $1.70 | $161,502 | 10:57:07 30/01/2026 |
| 126 | UZX |
DOT/ETH | $1.70 | $144,103 | 10:57:07 30/01/2026 |
| 127 | MEXC |
DOT/USDC | $1.70 | $143,015 | 10:54:16 30/01/2026 |
| 128 |  Binance TR |
DOT/TRY | $1.70 | $142,916 | 10:57:09 30/01/2026 |
| 129 | BingX |
DOT/USDC | $1.70 | $140,095 | 10:57:08 30/01/2026 |
| 130 |  Bitfinex |
DOT/USD | $1.70 | $139,726 | 10:59:53 30/01/2026 |
| 131 |  Tothemoon |
DOT/EUR | $1.70 | $131,571 | 10:57:10 30/01/2026 |
| 132 | Kraken |
DOT/USDT | $1.71 | $130,869 | 10:59:55 30/01/2026 |
| 133 | Bitfinex |
DOT/USDT | $1.70 | $130,518 | 10:59:53 30/01/2026 |
| 134 | OKX |
DOT/USD | $1.70 | $114,361 | 10:56:53 30/01/2026 |
| 135 | Kraken |
DOT/USDC | $1.68 | $109,769 | 10:59:55 30/01/2026 |
| 136 | Coinbase Exchange |
DOT/GBP | $1.71 | $107,072 | 10:56:30 30/01/2026 |
| 137 | CoinUp.io |
DOT/USDT | $1.70 | $104,472 | 10:51:12 30/01/2026 |
| 138 | EXMO |
DOT/USDC | $1.70 | $95,574.64 | 10:54:07 30/01/2026 |
| 139 | Kraken |
DOT/XBT | $1.73 | $93,235.51 | 10:59:25 30/01/2026 |
| 140 |  Aster |
DOT/USDT | $1.70 | $92,624.75 | 10:54:15 30/01/2026 |
| 141 |  Bitkub |
DOT/THB | $1.70 | $87,300.20 | 10:54:09 30/01/2026 |
| 142 | WEEX |
DOT/USDT | $1.70 | $83,018.44 | 10:57:08 30/01/2026 |
| 143 | Tothemoon |
DOT/USD | $1.70 | $80,446.28 | 10:57:10 30/01/2026 |
| 144 | WEEX |
DOT/USDC | $1.70 | $78,532.39 | 10:57:08 30/01/2026 |
| 145 | MEXC |
DOT/USDC | $1.70 | $62,502.53 | 10:54:09 30/01/2026 |
| 146 |  Bitbank |
DOT/JPY | $1.70 | $58,705.94 | 10:57:07 30/01/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,736.85 | $57,072.29 | 09:00:11 30/01/2026 |
| 148 |  BtcTurk | Kripto |
DOT/TRY | $1.71 | $56,519.64 | 10:59:54 30/01/2026 |
| 149 | Kraken |
DOT/GBP | $1.70 | $54,357.47 | 10:59:55 30/01/2026 |
| 150 |  CEX.IO |
DOT/USD | $1.70 | $54,335.17 | 10:54:09 30/01/2026 |
| 151 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.70 | $52,863.20 | 10:50:50 30/01/2026 |
| 152 | Binance |
DOT/ETH | $1.70 | $51,111.53 | 10:56:42 30/01/2026 |
| 153 | Gate |
DOT/BTC | $1.70 | $49,377.81 | 10:56:24 30/01/2026 |
| 154 | PointPay |
DOT/USDC | $1.70 | $48,881.67 | 10:57:07 30/01/2026 |
| 155 | HTX |
DOT/USD | $1.70 | $47,420.93 | 10:57:16 30/01/2026 |
| 156 | Bitrue |
DOT/USDC | $1.70 | $47,097.18 | 10:57:07 30/01/2026 |
| 157 |  Indodax |
DOT/IDR | $1.71 | $45,204.81 | 10:59:53 30/01/2026 |
| 158 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.70 | $42,148.08 | 10:51:02 30/01/2026 |
| 159 | BtcTurk | Kripto |
DOT/USDT | $1.70 | $40,464.85 | 10:57:53 30/01/2026 |
| 160 |  WOO X |
DOT/USDT | $1.70 | $40,137.68 | 10:57:15 30/01/2026 |
| 161 |  Gemini |
DOT/GUSD | $1.70 | $37,849.39 | 10:59:53 30/01/2026 |
| 162 | Gemini |
DOT/USD | $1.70 | $37,849.39 | 10:59:54 30/01/2026 |
| 163 |  Bitso |
DOT/USD | $1.70 | $37,818.81 | 10:59:55 30/01/2026 |
| 164 | Bitstamp by Robinhood |
DOT/EUR | $1.70 | $37,327.58 | 10:59:23 30/01/2026 |
| 165 | BTSE |
DOT/USDT | $1.70 | $33,866.48 | 10:57:07 30/01/2026 |
| 166 | Dex-Trade |
DOT/BTC | $1.70 | $33,133.05 | 10:54:10 30/01/2026 |
| 167 | Binance |
DOT/BNB | $1.70 | $32,526.32 | 10:56:42 30/01/2026 |
| 168 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.70 | $31,981.77 | 10:50:39 30/01/2026 |
| 169 | Deepcoin |
DOT/USDT | $1.70 | $31,790.87 | 10:57:07 30/01/2026 |
| 170 | Dex-Trade |
DOT/USDC | $1.70 | $27,800.27 | 10:54:10 30/01/2026 |
| 171 | KuCoin |
DOT/BTC | $1.70 | $25,960.28 | 10:55:53 30/01/2026 |
| 172 | Tothemoon |
DOT/USDT | $1.70 | $24,285.63 | 10:57:10 30/01/2026 |
| 173 | Gate |
DOT/USDC | $1.70 | $23,747.88 | 10:56:54 30/01/2026 |
| 174 |  MAX Exchange |
DOT/TWD | $1.71 | $23,202.42 | 10:57:07 30/01/2026 |
| 175 | Uniswap v3 (BSC) |
DOT/BTCB | $1.70 | $22,479.81 | 10:50:48 30/01/2026 |
| 176 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.70 | $19,610.70 | 10:50:50 30/01/2026 |
| 177 | CEX.IO |
DOT/USDT | $1.70 | $16,720.06 | 10:54:09 30/01/2026 |
| 178 | Bybit |
DOT/BTC | $1.70 | $13,437.27 | 10:54:13 30/01/2026 |
| 179 |  Binance TH |
DOT/USDT | $1.70 | $13,006.09 | 10:57:07 30/01/2026 |
| 180 |  Binance.US |
DOT/USDT | $1.69 | $10,674.94 | 10:59:53 30/01/2026 |
| 181 | MAX Exchange |
DOT/USDT | $1.70 | $10,320.70 | 10:57:07 30/01/2026 |
| 182 | Binance |
DOT/BRL | $1.71 | $10,231.91 | 10:56:54 30/01/2026 |
| 183 | Coinbase Exchange |
DOT/USDT | $1.71 | $10,034.88 | 10:56:30 30/01/2026 |
| 184 |  Coinone |
DOT/KRW | $1.73 | $9,650.34 | 10:54:53 30/01/2026 |
| 185 | Phemex |
DOT/USDC | $1.70 | $9,247.94 | 10:57:10 30/01/2026 |
| 186 | Poloniex |
DOT/BTC | $1.72 | $8,552.01 | 10:54:07 30/01/2026 |
| 187 | EXMO |
DOT/USD | $1.71 | $7,594.95 | 10:54:07 30/01/2026 |
| 188 | OKX |
DOT/EUR | $1.71 | $6,918.27 | 10:56:53 30/01/2026 |
| 189 |  OKJ |
DOT/JPY | $1.70 | $6,783.61 | 10:57:09 30/01/2026 |
| 190 | Binance.US |
DOT/USD | $1.70 | $4,558.13 | 10:59:53 30/01/2026 |
| 191 | CoinEx |
DOT/BTC | $1.70 | $4,554.28 | 10:59:53 30/01/2026 |
| 192 |  Korbit |
DOT/KRW | $1.74 | $4,007.01 | 10:54:13 30/01/2026 |
| 193 | CoinEx |
DOT/USDC | $1.70 | $3,978.60 | 10:59:53 30/01/2026 |
| 194 |  Biswap v2 |
DOT/WBNB | $1.70 | $3,418.81 | 10:50:50 30/01/2026 |
| 195 | Bitget |
DOT/USDC | $1.71 | $3,302.72 | 10:54:10 30/01/2026 |
| 196 |  Tokocrypto |
DOT/USDT | $1.70 | $2,532.08 | 10:57:08 30/01/2026 |
| 197 | Tothemoon |
DOT/USDC | $1.70 | $2,144.53 | 10:57:10 30/01/2026 |
| 198 | KuCoin |
DOT/KCS | $1.71 | $1,725.41 | 10:55:53 30/01/2026 |
| 199 |  ApeSwap (BSC) |
DOT/WBNB | $1.70 | $1,621.51 | 10:40:28 30/01/2026 |
| 200 | WOO X |
DOT/USDT | $1.70 | $1,405.66 | 10:57:07 30/01/2026 |
| 201 |  LATOKEN |
DOT/USDT | $2.74 | $1,216.59 | 10:54:07 30/01/2026 |
| 202 | Uniswap v3 (BSC) |
USDT/DOT | $1.01 | $1,188.08 | 09:28:04 30/01/2026 |
| 203 | CEX.IO |
DOT/EUR | $1.71 | $1,028.62 | 10:54:09 30/01/2026 |
| 204 |  BitTrade |
DOT/JPY | $1.69 | $634.83 | 10:57:08 30/01/2026 |
| 205 | OKX |
DOT/USDC | $1.71 | $482.59 | 10:56:53 30/01/2026 |
| 206 |  MDEX (BSC) |
USDT/DOT | $0.9968 | $246.54 | 09:40:33 30/01/2026 |
| 207 | PancakeSwap v3 (BSC) |
ETH/DOT | $2,713.07 | $128.70 | 08:43:29 30/01/2026 |
| 208 | MDEX (BSC) |
DOT/WBNB | $1.71 | $91.79 | 10:06:12 30/01/2026 |
| 209 |  Dinosaur Eggs |
DOT/WBNB | $1.71 | $32.27 | 08:42:44 30/01/2026 |
| 210 | CEX.IO |
DOT/USDC | $1.71 | $19.39 | 10:54:09 30/01/2026 |
| 211 | CEX.IO |
DOT/GBP | $1.71 | $18.74 | 10:54:09 30/01/2026 |
| 212 | Upbit |
DOT/BTC | $1.73 | $4.70 | 10:56:54 30/01/2026 |
| 213 | Tokocrypto |
DOT/USDC | $1.70 | $0 | 10:57:08 30/01/2026 |
| 214 |  DeFiChain DEX |
DOT/DFI | $0.3033 | $0 | 10:57:07 30/01/2026 |
| 215 | Aster |
DOT/USD | $1.70 | $0 | 10:54:15 30/01/2026 |
| 216 |  SquadSwap v2 |
USDT/DOT | $0.9714 | $0 | 01:50:55 30/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 30/01/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,972,862 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.