Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.34 | $155,615,676 | 14:00:15 08/02/2026 | |
| 2 | DOT/USDT | $1.35 | $119,172,000 | 14:03:07 08/02/2026 | |
| 3 | DOT/USDT | $1.34 | $104,622,941 | 14:00:17 08/02/2026 | |
| 4 | DOT/USDT | $1.35 | $100,003,596 | 12:57:28 08/02/2026 | |
| 5 | DOT/USDT | $1.34 | $89,822,425 | 13:54:16 08/02/2026 | |
| 6 | DOT/USDT | $7.01 | $78,167,022 | 13:54:15 08/02/2026 | |
| 7 | DOT/USDT | $1.34 | $65,346,268 | 14:00:11 08/02/2026 | |
| 8 | DOT/USDT | $1.34 | $59,303,502 | 13:54:15 08/02/2026 | |
| 9 | DOT/USDT | $1.34 | $53,407,952 | 13:57:15 08/02/2026 | |
| 10 | DOT/USDT | $1.34 | $52,829,276 | 13:55:59 08/02/2026 | |
| 11 | DOT/USDT | $1.34 | $51,373,361 | 14:00:15 08/02/2026 | |
| 12 | DOT/USDT | $1.34 | $47,425,019 | 13:57:15 08/02/2026 | |
| 13 | DOT/USDT | $1.34 | $47,113,152 | 13:54:17 08/02/2026 | |
| 14 | DOT/USDT | $1.34 | $42,928,732 | 14:00:16 08/02/2026 | |
| 15 | DOT/USDT | $1.34 | $40,675,891 | 14:00:16 08/02/2026 | |
| 16 | DOT/USDT | $1.35 | $37,753,239 | 13:57:24 08/02/2026 | |
| 17 | DOT/USDT | $1.34 | $29,553,978 | 13:54:15 08/02/2026 | |
| 18 | DOT/USDT | $1.34 | $27,325,279 | 13:57:15 08/02/2026 | |
| 19 | DOT/USDT | $1.34 | $27,137,787 | 13:57:17 08/02/2026 | |
| 20 | DOT/USD | $1.34 | $26,273,253 | 14:00:15 08/02/2026 | |
| 21 | DOT/USDT | $1.34 | $26,258,680 | 14:00:15 08/02/2026 | |
| 22 | DOT/USDT | $1.34 | $26,245,543 | 13:57:16 08/02/2026 | |
| 23 | DOT/USDT | $1.34 | $26,170,844 | 13:57:17 08/02/2026 | |
| 24 | DOT/USDT | $1.34 | $26,136,411 | 14:00:16 08/02/2026 | |
| 25 | DOT/USDT | $1.35 | $18,986,591 | 13:57:15 08/02/2026 | |
| 26 | DOT/USDT | $1.34 | $17,809,351 | 13:57:15 08/02/2026 | |
| 27 | DOT/USDT | $1.34 | $17,487,568 | 13:57:16 08/02/2026 | |
| 28 | DOT/USDT | $1.34 | $15,937,691 | 13:57:18 08/02/2026 | |
| 29 | DOT/USDT | $1.34 | $15,827,464 | 13:57:11 08/02/2026 | |
| 30 | DOT/USDT | $1.34 | $14,687,224 | 13:57:17 08/02/2026 | |
| 31 | DOT/USDT | $1.34 | $14,571,810 | 14:00:16 08/02/2026 | |
| 32 | DOT/USDT | $1.34 | $14,104,813 | 13:57:15 08/02/2026 | |
| 33 | DOT/USDT | $1.34 | $12,831,423 | 14:00:16 08/02/2026 | |
| 34 | DOT/USDT | $1.34 | $12,564,431 | 14:00:17 08/02/2026 | |
| 35 | DOT/USDT | $1.34 | $12,311,124 | 13:57:17 08/02/2026 | |
| 36 | DOT/USDT | $1.34 | $12,184,048 | 14:00:15 08/02/2026 | |
| 37 | DOT/USDT | $1.34 | $11,851,831 | 13:57:16 08/02/2026 | |
| 38 | DOT/USDT | $1.35 | $11,190,245 | 13:56:54 08/02/2026 | |
| 39 | DOT/USDT | $1.34 | $10,432,194 | 13:57:16 08/02/2026 | |
| 40 | DOT/USDT | $1.34 | $10,411,568 | 14:00:15 08/02/2026 | |
| 41 | DOT/USDT | $1.34 | $10,093,049 | 13:57:07 08/02/2026 | |
| 42 | DOT/USDT | $1.34 | $9,984,382 | 13:57:16 08/02/2026 | |
| 43 | DOT/USDT | $1.34 | $9,803,335 | 14:00:19 08/02/2026 | |
| 44 | DOT/USDT | $1.34 | $9,464,567 | 13:57:15 08/02/2026 | |
| 45 | DOT/USDT | $1.34 | $9,232,891 | 13:54:15 08/02/2026 | |
| 46 | DOT/USDT | $1.34 | $9,198,401 | 14:00:15 08/02/2026 | |
| 47 | DOT/USDT | $1.34 | $9,039,051 | 13:57:15 08/02/2026 | |
| 48 | DOT/USDT | $1.35 | $8,785,617 | 13:57:19 08/02/2026 | |
| 49 | DOT/USDT | $1.34 | $7,542,029 | 14:00:15 08/02/2026 | |
| 50 | DOT/USDT | $1.34 | $7,476,876 | 14:00:11 08/02/2026 | |
| 51 | DOT/USDT | $1.34 | $7,391,408 | 14:00:15 08/02/2026 | |
| 52 | DOT/USDT | $1.35 | $7,299,755 | 14:00:12 08/02/2026 | |
| 53 | DOT/USDT | $1.35 | $7,197,404 | 13:58:09 08/02/2026 | |
| 54 | DOT/USDT | $1.34 | $7,134,396 | 13:57:16 08/02/2026 | |
| 55 | DOT/USDT | $1.34 | $7,111,563 | 13:54:11 08/02/2026 | |
| 56 | DOT/USDT | $1.34 | $6,582,817 | 14:00:07 08/02/2026 | |
| 57 | DOT/USDT | $1.35 | $6,565,718 | 14:03:35 08/02/2026 | |
| 58 | DOT/USDT | $1.34 | $6,454,743 | 13:54:15 08/02/2026 | |
| 59 | DOT/USDT | $1.35 | $6,434,459 | 13:57:11 08/02/2026 | |
| 60 | DOT/USDT | $1.34 | $6,396,036 | 14:00:16 08/02/2026 | |
| 61 | DOT/USDT | $1.34 | $6,384,286 | 14:00:16 08/02/2026 | |
| 62 | DOT/USDT | $1.35 | $5,601,347 | 13:51:10 08/02/2026 | |
| 63 | DOT/USDT | $1.34 | $5,576,199 | 13:42:15 08/02/2026 | |
| 64 | DOT/USDT | $1.34 | $5,538,750 | 14:00:10 08/02/2026 | |
| 65 | DOT/USDT | $1.34 | $5,516,988 | 14:00:15 08/02/2026 | |
| 66 | 5DOT/USD | $1.34 | $5,443,452 | 14:00:13 08/02/2026 | |
| 67 | DOT/USDT | $1.34 | $5,425,406 | 13:57:16 08/02/2026 | |
| 68 | DOT/USDT | $1.34 | $5,380,069 | 13:57:07 08/02/2026 | |
| 69 | DOT/USDT | $1.34 | $5,367,493 | 13:54:07 08/02/2026 | |
| 70 | DOT/USDT | $1.34 | $5,173,248 | 14:00:07 08/02/2026 | |
| 71 | DOT/USDT | $1.34 | $5,063,282 | 13:54:18 08/02/2026 | |
| 72 | DOT/USDT | $1.34 | $4,973,595 | 14:00:08 08/02/2026 | |
| 73 | DOT/USDT | $1.35 | $4,893,155 | 14:00:16 08/02/2026 | |
| 74 | DOT/USDT | $1.34 | $4,274,799 | 13:57:15 08/02/2026 | |
| 75 | DOT/USDT | $1.34 | $3,887,242 | 13:57:08 08/02/2026 | |
| 76 | DOT/USDT | $1.34 | $3,566,034 | 13:54:08 08/02/2026 | |
| 77 | DOT/USDT | $1.34 | $3,452,392 | 14:00:16 08/02/2026 | |
| 78 | DOT/USD | $1.34 | $3,402,641 | 13:56:58 08/02/2026 | |
| 79 | DOT/USDT | $3.55 | $3,307,940 | 14:00:13 08/02/2026 | |
| 80 | DOT/USDT | $1.34 | $3,232,110 | 14:00:17 08/02/2026 | |
| 81 | DOT/USDT | $1.34 | $3,193,109 | 13:57:08 08/02/2026 | |
| 82 | DOT/USDT | $1.34 | $3,002,689 | 13:57:09 08/02/2026 | |
| 83 | DOT/USDT | $1.34 | $2,967,293 | 14:00:08 08/02/2026 | |
| 84 | DOT/USDT | $1.34 | $2,933,455 | 13:54:12 08/02/2026 | |
| 85 | DOT/USDT | $1.34 | $2,923,716 | 14:00:08 08/02/2026 | |
| 86 | DOT/USDT | $1.34 | $2,923,586 | 13:59:54 08/02/2026 | |
| 87 | DOT/USDT | $1.34 | $2,782,151 | 14:00:07 08/02/2026 | |
| 88 | DOT/USDT | $1.35 | $2,769,762 | 13:56:54 08/02/2026 | |
| 89 | DOT/USDT | $1.34 | $2,768,946 | 13:57:13 08/02/2026 | |
| 90 | DOT/USDT | $1.35 | $2,664,468 | 13:57:11 08/02/2026 | |
| 91 | DOT/USDC | $1.34 | $2,657,857 | 13:57:11 08/02/2026 | |
| 92 | DOT/USDT | $1.34 | $2,608,943 | 14:00:10 08/02/2026 | |
| 93 | DOT/USDT | $1.35 | $2,550,454 | 14:00:12 08/02/2026 | |
| 94 | DOT/USDT | $1.35 | $2,546,424 | 13:57:11 08/02/2026 | |
| 95 | DOT/USDT | $1.34 | $2,538,637 | 13:54:09 08/02/2026 | |
| 96 | DOT/USDT | $1.34 | $2,510,663 | 14:03:16 08/02/2026 | |
| 97 | DOT/USDT | $1.35 | $2,497,230 | 13:54:15 08/02/2026 | |
| 98 | DOT/USDT | $1.34 | $2,430,348 | 13:59:53 08/02/2026 | |
| 99 | DOT/USDT | $1.34 | $2,369,040 | 14:00:11 08/02/2026 | |
| 100 | DOT/USDT | $1.34 | $2,368,373 | 13:57:18 08/02/2026 | |
| 101 | DOT/USD | $1.34 | $2,284,713 | 13:57:17 08/02/2026 | |
| 102 | DOT/USDT | $1.35 | $2,269,266 | 14:00:10 08/02/2026 | |
| 103 | DOT/USDT | $1.35 | $2,265,587 | 14:00:07 08/02/2026 | |
| 104 | DOT/USDT | $1.34 | $2,246,719 | 13:57:07 08/02/2026 | |
| 105 | DOT/USDT | $1.34 | $2,245,014 | 13:54:16 08/02/2026 | |
| 106 | DOT/USDT | $1.34 | $2,237,953 | 14:00:15 08/02/2026 | |
| 107 | DOT/USDT | $1.34 | $2,233,987 | 13:57:09 08/02/2026 | |
| 108 | DOT/USDT | $1.34 | $2,220,288 | 14:00:12 08/02/2026 | |
| 109 | DOT/USDT | $1.34 | $2,215,811 | 14:00:07 08/02/2026 | |
| 110 | DOT/USDT | $1.34 | $2,205,845 | 14:00:12 08/02/2026 | |
| 111 | DOT/USD | $1.35 | $2,165,917 | 14:00:16 08/02/2026 | |
| 112 | DOT/USDT | $1.34 | $2,138,716 | 13:57:07 08/02/2026 | |
| 113 | DOT/USDT | $1.34 | $2,132,306 | 13:57:11 08/02/2026 | |
| 114 | DOT/USDT | $1.34 | $2,057,108 | 13:59:53 08/02/2026 | |
| 115 | DOT/USDT | $1.34 | $2,045,151 | 14:00:07 08/02/2026 | |
| 116 | DOT/USDT | $1.34 | $2,040,259 | 13:57:07 08/02/2026 | |
| 117 | DOT/USDT | $1.34 | $1,984,771 | 14:00:15 08/02/2026 | |
| 118 | DOT/USDT | $1.35 | $1,944,536 | 13:57:16 08/02/2026 | |
| 119 | DOT/USDT | $1.34 | $1,779,611 | 14:00:09 08/02/2026 | |
| 120 | DOT/USDC | $1.35 | $1,668,374 | 13:56:42 08/02/2026 | |
| 121 | DOT/USDT | $1.34 | $1,619,468 | 14:00:11 08/02/2026 | |
| 122 | DOT/USD | $1.34 | $1,590,118 | 13:55:59 08/02/2026 | |
| 123 | DOT/USDT | $1.34 | $1,531,143 | 14:00:11 08/02/2026 | |
| 124 | DOT/USDT | $1.34 | $1,472,837 | 14:00:09 08/02/2026 | |
| 125 | DOT/USDT | $1.34 | $1,439,514 | 14:00:09 08/02/2026 | |
| 126 | DOT/USDT | $1.34 | $1,410,715 | 14:00:17 08/02/2026 | |
| 127 | DOT/USDT | $1.34 | $1,381,654 | 14:00:15 08/02/2026 | |
| 128 | DOT/USDC | $1.34 | $1,344,079 | 14:00:08 08/02/2026 | |
| 129 | DOT/USDT | $1.35 | $1,298,233 | 13:57:12 08/02/2026 | |
| 130 | DOT/USDT | $1.35 | $1,290,581 | 13:51:08 08/02/2026 | |
| 131 | DOT/USD | $1.34 | $1,250,951 | 13:57:26 08/02/2026 | |
| 132 | DOT/USDT | $1.34 | $1,209,319 | 13:45:08 08/02/2026 | |
| 133 | DOT/USDT | $1.34 | $1,158,700 | 14:00:22 08/02/2026 | |
| 134 | DOT/USDT | $1.34 | $1,138,957 | 13:57:17 08/02/2026 | |
| 135 | DOT/USDT | $1.34 | $1,128,901 | 13:57:08 08/02/2026 | |
| 136 | DOT/USDT | $1.34 | $1,120,939 | 13:57:12 08/02/2026 | |
| 137 | DOT/USD | $1.34 | $1,100,654 | 13:54:17 08/02/2026 | |
| 138 | DOT/USDT | $1.35 | $1,002,207 | 13:57:12 08/02/2026 | |
| 139 | DOT/USDT | $1.34 | $968,652 | 14:00:12 08/02/2026 | |
| 140 | DOT/USDT | $1.34 | $958,213 | 13:57:07 08/02/2026 | |
| 141 | DOT/USDT | $1.34 | $942,598 | 14:03:16 08/02/2026 | |
| 142 | DOT/USDT | $1.34 | $906,995 | 13:57:08 08/02/2026 | |
| 143 | DOT/USDT | $1.34 | $905,293 | 13:54:07 08/02/2026 | |
| 144 | DOT/USDT | $1.34 | $898,261 | 13:57:11 08/02/2026 | |
| 145 | DOT/USD | $1.35 | $884,083 | 13:57:07 08/02/2026 | |
| 146 | DOT/USDT | $1.34 | $868,416 | 14:00:15 08/02/2026 | |
| 147 | DOT/USDT | $1.35 | $846,512 | 14:03:17 08/02/2026 | |
| 148 | DOT/USDT | $1.34 | $845,254 | 13:56:24 08/02/2026 | |
| 149 | DOT/USDT | $1.34 | $834,829 | 13:54:09 08/02/2026 | |
| 150 | DOT/USDT | $1.34 | $832,474 | 14:00:08 08/02/2026 | |
| 151 | DOT/USDC | $1.34 | $806,101 | 14:00:09 08/02/2026 | |
| 152 | DOT/USD | $1.35 | $799,475 | 14:03:15 08/02/2026 | |
| 153 | DOT/USDT | $1.34 | $791,547 | 14:00:17 08/02/2026 | |
| 154 | DOT/vDOT | $1.34 | $784,406 | 14:00:11 08/02/2026 | |
| 155 | DOT/USDT | $1.34 | $751,120 | 13:57:07 08/02/2026 | |
| 156 | DOT/USDT | $1.34 | $740,654 | 14:00:12 08/02/2026 | |
| 157 | DOT/KRW | $1.36 | $728,611 | 13:56:54 08/02/2026 | |
| 158 | DOT/USDT | $1.34 | $706,490 | 13:54:11 08/02/2026 | |
| 159 | DOT/USDT | $1.34 | $676,860 | 13:57:07 08/02/2026 | |
| 160 | DOT/KRW | $1.36 | $631,751 | 13:59:54 08/02/2026 | |
| 161 | DOT/USDT | $1.35 | $631,468 | 14:00:07 08/02/2026 | |
| 162 | DOT/USDT | $1.35 | $611,361 | 13:59:53 08/02/2026 | |
| 163 | DOT/USDT | $1.34 | $608,857 | 14:00:16 08/02/2026 | |
| 164 | DOT/USDT | $1.34 | $588,912 | 14:00:09 08/02/2026 | |
| 165 | DOT/USD | $1.34 | $586,312 | 13:54:15 08/02/2026 | |
| 166 | DOT/USDT | $1.34 | $576,458 | 13:57:07 08/02/2026 | |
| 167 | DOT/USDT | $1.34 | $575,330 | 14:00:11 08/02/2026 | |
| 168 | DOT/USDC | $1.34 | $570,666 | 14:00:16 08/02/2026 | |
| 169 | DOT/USDT | $1.35 | $570,476 | 14:03:15 08/02/2026 | |
| 170 | DOT/BTC | $1.35 | $555,824 | 13:51:10 08/02/2026 | |
| 171 | DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 | |
| 172 | DOT/USDT | $1.35 | $489,121 | 14:00:12 08/02/2026 | |
| 173 | DOT/USDT | $1.34 | $484,307 | 14:00:08 08/02/2026 | |
| 174 | DOT/USDT | $1.34 | $477,720 | 14:00:16 08/02/2026 | |
| 175 | DOT/BTC | $1.34 | $470,955 | 13:56:54 08/02/2026 | |
| 176 | DOT/USDT | $1.34 | $470,768 | 14:00:08 08/02/2026 | |
| 177 | DOT/USDC | $1.35 | $462,741 | 14:03:51 08/02/2026 | |
| 178 | DOT/USDC | $1.34 | $453,000 | 14:00:15 08/02/2026 | |
| 179 | DOT/USDT | $1.35 | $447,495 | 13:54:12 08/02/2026 | |
| 180 | DOT/USD | $1.34 | $442,839 | 13:59:55 08/02/2026 | |
| 181 | DOT/USDT | $1.34 | $433,843 | 13:57:07 08/02/2026 | |
| 182 | DOT/USDT | $1.35 | $400,442 | 14:00:07 08/02/2026 | |
| 183 | DOT/USDT | $1.34 | $381,357 | 13:57:19 08/02/2026 | |
| 184 | DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 | |
| 185 | DOT/USDC | $1.34 | $361,733 | 13:57:07 08/02/2026 | |
| 186 | DOT/USDC | $1.34 | $359,928 | 14:00:10 08/02/2026 | |
| 187 | DOT/USDT | $1.34 | $343,834 | 13:57:11 08/02/2026 | |
| 188 | DOT/USDC | $1.34 | $335,836 | 13:57:12 08/02/2026 | |
| 189 | DOT/USDT | $1.34 | $333,043 | 14:00:16 08/02/2026 | |
| 190 | DOT/USDT | $1.34 | $323,096 | 13:57:07 08/02/2026 | |
| 191 | DOT/EUR | $1.35 | $314,850 | 13:59:55 08/02/2026 | |
| 192 | DOT/EUR | $1.35 | $310,884 | 14:00:12 08/02/2026 | |
| 193 | DOT/EUR | $1.35 | $305,013 | 13:57:08 08/02/2026 | |
| 194 | DOT/USDT | $1.34 | $304,009 | 13:57:08 08/02/2026 | |
| 195 | DOT/USDC | $1.34 | $301,397 | 13:57:16 08/02/2026 | |
| 196 | DOT/USDT | $1.34 | $299,211 | 14:00:07 08/02/2026 | |
| 197 | DOT/USDT | $1.34 | $297,942 | 14:00:09 08/02/2026 | |
| 198 | DOT/TRY | $1.35 | $285,291 | 14:02:53 08/02/2026 | |
| 199 | DOT/TRY | $1.35 | $281,225 | 13:56:54 08/02/2026 | |
| 200 | DOT/TRY | $1.35 | $271,404 | 13:57:11 08/02/2026 | |
| 201 | DOT/USDT | $1.35 | $266,489 | 14:00:08 08/02/2026 | |
| 202 | DOT/USD | $1.34 | $261,761 | 13:59:53 08/02/2026 | |
| 203 | DOT/USD | $1.34 | $255,185 | 14:00:08 08/02/2026 | |
| 204 | DOT/USD | $1.34 | $255,185 | 14:00:08 08/02/2026 | |
| 205 | DOT/USDT | $1.34 | $247,936 | 14:00:15 08/02/2026 | |
| 206 | DOT/USDT | $1.35 | $244,677 | 14:00:08 08/02/2026 | |
| 207 | DOT/USD | $1.35 | $240,976 | 14:03:15 08/02/2026 | |
| 208 | DOT/USDC | $1.34 | $238,249 | 14:00:15 08/02/2026 | |
| 209 | DOT/USDT | $1.34 | $236,709 | 14:00:07 08/02/2026 | |
| 210 | DOT/USDC | $1.34 | $233,347 | 13:54:08 08/02/2026 | |
| 211 | DOT/USD | $1.35 | $228,756 | 13:57:13 08/02/2026 | |
| 212 | DOT/USDT | $1.34 | $228,126 | 14:00:12 08/02/2026 | |
| 213 | DOT/USDT | $1.34 | $228,121 | 14:00:12 08/02/2026 | |
| 214 | DOT/USDT | $1.34 | $228,121 | 14:00:15 08/02/2026 | |
| 215 | DOT/USDT | $1.34 | $218,160 | 13:57:07 08/02/2026 | |
| 216 | DOT/USD | $1.34 | $217,934 | 13:54:17 08/02/2026 | |
| 217 | DOT/USDC | $1.34 | $217,520 | 13:57:16 08/02/2026 | |
| 218 | DOT/USDT | $1.32 | $211,194 | 14:00:08 08/02/2026 | |
| 219 | DOT/USD | $1.35 | $210,528 | 13:57:07 08/02/2026 | |
| 220 | DOT/EUR | $1.35 | $210,275 | 13:56:54 08/02/2026 | |
| 221 | DOT/USDT | $1.35 | $191,220 | 14:00:11 08/02/2026 | |
| 222 | DOT/USD | $1.35 | $187,383 | 14:03:15 08/02/2026 | |
| 223 | DOT/USDC | $1.34 | $183,907 | 14:00:12 08/02/2026 | |
| 224 | DOT/XRP | $1.34 | $179,467 | 13:57:13 08/02/2026 | |
| 225 | DOT/FDUSD | $1.35 | $175,846 | 13:56:42 08/02/2026 | |
| 226 | DOT/ETH | $1.34 | $168,274 | 14:00:08 08/02/2026 | |
| 227 | DOT/USDT | $1.35 | $167,515 | 13:54:17 08/02/2026 | |
| 228 | DOT/TRY | $1.35 | $159,016 | 13:57:09 08/02/2026 | |
| 229 | DOT/ETH | $1.35 | $150,819 | 13:56:54 08/02/2026 | |
| 230 | DOT/USD | $1.35 | $150,673 | 14:00:15 08/02/2026 | |
| 231 | DOT/USDC | $1.34 | $149,119 | 13:54:07 08/02/2026 | |
| 232 | DOT/SOL | $1.34 | $147,394 | 13:57:13 08/02/2026 | |
| 233 | DOT/USD | $1.35 | $147,205 | 13:57:15 08/02/2026 | |
| 234 | DOT/USDT | $1.34 | $140,644 | 14:03:16 08/02/2026 | |
| 235 | DOT/USD | $1.34 | $138,854 | 13:56:54 08/02/2026 | |
| 236 | DOT/USD | $1.34 | $137,234 | 13:54:16 08/02/2026 | |
| 237 | DOT/ETH | $1.35 | $136,604 | 13:57:11 08/02/2026 | |
| 238 | DOT/USDC | $1.34 | $136,130 | 13:54:08 08/02/2026 | |
| 239 | DOT/USD | $1.35 | $135,872 | 14:00:17 08/02/2026 | |
| 240 | DOT/USDC | $1.34 | $133,367 | 13:57:09 08/02/2026 | |
| 241 | DOT/USDC | $1.34 | $131,895 | 13:45:08 08/02/2026 | |
| 242 | DOT/USDT | $1.34 | $129,949 | 13:57:13 08/02/2026 | |
| 243 | DOT/INR | $1.45 | $126,791 | 13:54:08 08/02/2026 | |
| 244 | DOT/BTC | $1.34 | $124,007 | 13:56:58 08/02/2026 | |
| 245 | DOT/USDT | $1.34 | $122,915 | 14:00:08 08/02/2026 | |
| 246 | DOT/USDT | $1.34 | $121,345 | 14:00:11 08/02/2026 | |
| 247 | DOT/USDC | $1.34 | $119,836 | 13:54:07 08/02/2026 | |
| 248 | DOT/USDT | $1.34 | $111,822 | 13:59:53 08/02/2026 | |
| 249 | DOT/USD | $1.34 | $111,672 | 13:57:07 08/02/2026 | |
| 250 | DOT/BTC | $1.35 | $109,931 | 14:00:07 08/02/2026 | |
| 251 | DOT/USDC | $1.35 | $106,170 | 13:59:55 08/02/2026 | |
| 252 | DOT/THB | $1.45 | $104,794 | 13:42:11 08/02/2026 | |
| 253 | DOT/EUR | $1.34 | $100,228 | 13:57:12 08/02/2026 | |
| 254 | DOT/USDT | $1.34 | $100,086 | 13:57:08 08/02/2026 | |
| 255 | DOT/USDC | $1.35 | $98,609.08 | 13:57:07 08/02/2026 | |
| 256 | DOT/USDC | $1.35 | $98,533.15 | 14:00:11 08/02/2026 | |
| 257 | DOT/USD | $1.35 | $98,046.03 | 13:59:53 08/02/2026 | |
| 258 | DOT/USDC | $1.34 | $93,238.69 | 13:57:07 08/02/2026 | |
| 259 | DOT/USD | $1.35 | $90,824.37 | 13:57:19 08/02/2026 | |
| 260 | DOT/USDT | $1.34 | $87,214.91 | 13:57:17 08/02/2026 | |
| 261 | DOT/EUR | $1.35 | $86,967.27 | 13:56:58 08/02/2026 | |
| 262 | DOT/USDC | $1.35 | $85,501.04 | 13:55:23 08/02/2026 | |
| 263 | DOT/USDT | $1.34 | $82,575.58 | 13:57:08 08/02/2026 | |
| 264 | DOT/EUR | $1.35 | $79,356.65 | 13:57:07 08/02/2026 | |
| 265 | DOT/USDC | $1.35 | $77,971.84 | 14:00:12 08/02/2026 | |
| 266 | DOT/USD | $1.37 | $73,726.12 | 14:04:18 08/02/2026 | |
| 267 | DOT/EUR | $1.35 | $70,651.30 | 13:57:11 08/02/2026 | |
| 268 | DOT/USDT | $1.34 | $67,415.85 | 14:00:10 08/02/2026 | |
| 269 | DOT/USDT | $1.35 | $62,425.48 | 14:00:08 08/02/2026 | |
| 270 | DOT/BNB | $1.34 | $60,688.38 | 13:56:54 08/02/2026 | |
| 271 | ETH/DOT | $2,078.53 | $60,351.55 | 12:44:00 08/02/2026 | |
| 272 | DOT/USDT | $1.34 | $58,695.18 | 14:00:07 08/02/2026 | |
| 273 | DOT/USDT | $1.34 | $58,504.69 | 13:57:16 08/02/2026 | |
| 274 | DOT/TRY | $1.35 | $57,851.39 | 13:58:26 08/02/2026 | |
| 275 | DOT/USDC | $1.35 | $57,787.58 | 13:51:10 08/02/2026 | |
| 276 | DOT/USDT | $1.34 | $57,447.85 | 14:00:09 08/02/2026 | |
| 277 | DOT/XBT | $1.34 | $52,002.63 | 13:59:55 08/02/2026 | |
| 278 | DOT/USDT | $1.35 | $51,693.13 | 13:59:55 08/02/2026 | |
| 279 | DOT/USDT | $1.34 | $51,299.36 | 14:00:07 08/02/2026 | |
| 280 | ETH/DOT | $2,083.37 | $48,655.54 | 14:00:25 08/02/2026 | |
| 281 | DOT/USD | $1.35 | $47,651.17 | 13:57:12 08/02/2026 | |
| 282 | DOT/USDC | $1.34 | $47,388.87 | 14:00:12 08/02/2026 | |
| 283 | DOT/USD | $1.34 | $46,541.88 | 14:00:16 08/02/2026 | |
| 284 | DOT/VNDC | $1.34 | $46,011.18 | 13:57:16 08/02/2026 | |
| 285 | DOT/USDC | $1.34 | $45,348.40 | 13:57:08 08/02/2026 | |
| 286 | DOT/USDT | $1.35 | $44,185.18 | 13:57:11 08/02/2026 | |
| 287 | DOT/USDT | $1.35 | $44,151.18 | 14:00:08 08/02/2026 | |
| 288 | DOT/USDT | $1.35 | $44,151.18 | 14:00:08 08/02/2026 | |
| 289 | ETH/DOT | $2,077.67 | $41,844.26 | 10:37:59 08/02/2026 | |
| 290 | DOT/BTCB | $1.35 | $41,054.44 | 13:53:05 08/02/2026 | |
| 291 | DOT/USDC | $1.35 | $39,160.96 | 13:57:12 08/02/2026 | |
| 292 | DOT/ETH | $1.35 | $38,847.23 | 13:59:55 08/02/2026 | |
| 293 | DOT/USDT | $1.34 | $38,634.85 | 13:57:12 08/02/2026 | |
| 294 | DOT/USDC | $1.34 | $38,141.16 | 13:57:13 08/02/2026 | |
| 295 | DOT/USDT | $1.35 | $37,464.54 | 14:00:15 08/02/2026 | |
| 296 | DOT/USDT | $1.35 | $37,463.74 | 14:00:15 08/02/2026 | |
| 297 | DOT/USDT | $1.35 | $37,460.23 | 14:00:15 08/02/2026 | |
| 298 | DOT/BRL | $1.35 | $36,447.54 | 14:00:11 08/02/2026 | |
| 299 | DOT/USDC | $1.34 | $36,272.96 | 13:57:11 08/02/2026 | |
| 300 | DOT/BTC | $1.35 | $34,303.89 | 13:56:54 08/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 08/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,615,676 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.