Polkadot DOT
Xếp hạng #33
10:38:00 31/12/2025
Giá Polkadot (DOT)
$1.81 0.52%
0.00002052 BTC
48,554 VND
Thấp: $1.79
Cao: $1.84
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $1.82 | $115,300,914 | 10:00:15 31/12/2025 |
| 2 |  OneBullEx |
DOT/USDT | $1.82 | $96,120,915 | 10:03:12 31/12/2025 |
| 3 |  BTCC |
DOT/USDT | $1.82 | $91,570,163 | 09:57:17 31/12/2025 |
| 4 |  Koinbay |
DOT/USDT | $7.01 | $78,134,239 | 09:57:15 31/12/2025 |
| 5 |  Darkex Exchange |
DOT/USDT | $1.82 | $69,207,339 | 10:00:17 31/12/2025 |
| 6 |  MEXC |
DOT/USDT | $1.82 | $63,094,173 | 09:54:17 31/12/2025 |
| 7 |  Zedcex Exchange |
DOT/USDT | $1.82 | $62,062,398 | 10:00:15 31/12/2025 |
| 8 |  Top.one |
DOT/USDT | $1.82 | $61,727,694 | 10:03:16 31/12/2025 |
| 9 |  Binance |
DOT/USDT | $1.82 | $52,864,734 | 09:54:17 31/12/2025 |
| 10 |  Tapbit |
DOT/USDT | $1.82 | $48,930,650 | 09:57:16 31/12/2025 |
| 11 |  Echobit |
DOT/USDT | $1.82 | $46,318,830 | 10:00:17 31/12/2025 |
| 12 |  OrangeX |
DOT/USDT | $1.82 | $41,657,831 | 09:57:15 31/12/2025 |
| 13 |  Zedxion Exchange |
DOT/USDT | $1.82 | $41,485,822 | 10:00:16 31/12/2025 |
| 14 |  CZR Exchange |
DOT/USDT | $1.82 | $41,485,822 | 10:00:16 31/12/2025 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.82 | $37,181,871 | 10:00:16 31/12/2025 |
| 16 |  Batonex |
DOT/USDT | $1.82 | $33,168,095 | 10:00:17 31/12/2025 |
| 17 |  Ju.com |
DOT/USDT | $1.82 | $31,279,837 | 09:57:16 31/12/2025 |
| 18 |  Hibt |
DOT/USDT | $1.82 | $30,237,851 | 09:57:25 31/12/2025 |
| 19 |  Bybit |
DOT/USDT | $1.82 | $20,936,467 | 09:54:17 31/12/2025 |
| 20 |  OKX |
DOT/USDT | $1.82 | $19,318,857 | 09:55:48 31/12/2025 |
| 21 |  CoinW |
DOT/USDT | $1.82 | $18,531,215 | 09:57:18 31/12/2025 |
| 22 |  WhiteBIT |
DOT/USDT | $1.82 | $17,440,203 | 09:54:15 31/12/2025 |
| 23 |  BiKing |
DOT/USDT | $1.82 | $15,065,483 | 10:00:17 31/12/2025 |
| 24 |  FameEX |
DOT/USDT | $1.82 | $14,888,374 | 09:57:17 31/12/2025 |
| 25 |  WEEX |
DOT/USDT | $1.82 | $14,329,749 | 09:57:17 31/12/2025 |
| 26 |  AscendEX |
DOT/USDT | $1.82 | $11,850,392 | 09:54:15 31/12/2025 |
| 27 | CoinW |
DOT/USDT | $1.82 | $10,583,478 | 09:57:10 31/12/2025 |
| 28 |  Bitget |
DOT/USDT | $1.82 | $10,377,983 | 09:54:16 31/12/2025 |
| 29 |  Cofinex |
DOT/USDT | $1.82 | $10,369,773 | 10:00:15 31/12/2025 |
| 30 |  B2Z Exchange |
DOT/USD | $1.82 | $10,206,112 | 10:00:16 31/12/2025 |
| 31 |  BTSE |
DOT/USDT | $1.82 | $10,193,011 | 09:57:15 31/12/2025 |
| 32 |  BITmarkets |
DOT/USDT | $1.82 | $9,778,640 | 10:00:16 31/12/2025 |
| 33 |  CoinP |
DOT/USDT | $1.82 | $9,775,712 | 10:00:07 31/12/2025 |
| 34 |  EasiCoin |
DOT/USDT | $1.82 | $9,414,038 | 10:00:16 31/12/2025 |
| 35 |  Toobit |
DOT/USDT | $1.82 | $9,116,275 | 09:57:16 31/12/2025 |
| 36 |  BVOX |
DOT/USDT | $1.82 | $9,071,893 | 09:57:07 31/12/2025 |
| 37 |  Hotcoin |
DOT/USDT | $1.82 | $8,964,564 | 09:58:19 31/12/2025 |
| 38 |  Coinlocally |
DOT/USDT | $1.82 | $8,934,694 | 09:48:17 31/12/2025 |
| 39 |  NovaEx |
DOT/USDT | $1.82 | $8,846,517 | 10:00:16 31/12/2025 |
| 40 |  YEX |
DOT/USDT | $1.82 | $8,741,026 | 10:00:17 31/12/2025 |
| 41 |  OneEx |
DOT/USDT | $1.82 | $8,736,807 | 10:00:08 31/12/2025 |
| 42 |  Websea |
DOT/USDT | $1.82 | $8,735,855 | 10:00:17 31/12/2025 |
| 43 |  Millionero |
DOT/USDT | $1.82 | $8,734,336 | 10:00:16 31/12/2025 |
| 44 |  Coinflare |
DOT/USDT | $1.82 | $8,572,949 | 10:00:16 31/12/2025 |
| 45 | Binance |
DOT/USDT | $1.82 | $8,285,315 | 09:56:54 31/12/2025 |
| 46 | WhiteBIT |
DOT/USDT | $1.82 | $8,043,288 | 09:54:08 31/12/2025 |
| 47 |  YUBIT |
DOT/USDT | $1.82 | $7,782,233 | 09:57:15 31/12/2025 |
| 48 | Hotcoin |
DOT/USDT | $1.82 | $7,093,026 | 09:57:18 31/12/2025 |
| 49 | OneEx |
DOT/USDT | $1.82 | $6,833,681 | 10:00:16 31/12/2025 |
| 50 |  KCEX |
DOT/USDT | $1.82 | $6,831,893 | 09:57:16 31/12/2025 |
| 51 |  CoinChief |
DOT/USDT | $1.82 | $6,532,299 | 10:00:17 31/12/2025 |
| 52 |  Zoomex |
DOT/USDT | $1.82 | $6,278,598 | 09:57:16 31/12/2025 |
| 53 |  CRMClick |
DOT/USDT | $1.82 | $5,933,813 | 10:00:10 31/12/2025 |
| 54 |  HTX |
DOT/USDT | $1.82 | $5,933,337 | 09:59:24 31/12/2025 |
| 55 |  Deepcoin |
DOT/USDT | $1.82 | $5,493,367 | 09:57:15 31/12/2025 |
| 56 | Coinlocally |
DOT/USDT | $1.82 | $5,466,244 | 10:00:10 31/12/2025 |
| 57 |  Biconomy.com |
DOT/USDT | $1.82 | $5,235,996 | 09:57:16 31/12/2025 |
| 58 |  AstralX |
DOT/USDT | $1.82 | $4,896,660 | 10:00:10 31/12/2025 |
| 59 | Hibt |
DOT/USDT | $1.82 | $4,763,205 | 09:57:10 31/12/2025 |
| 60 |  CoinCatch |
DOT/USDT | $1.82 | $4,408,519 | 10:00:15 31/12/2025 |
| 61 |  Ourbit |
DOT/USDT | $1.82 | $4,348,664 | 09:57:16 31/12/2025 |
| 62 | MEXC |
DOT/USDT | $1.82 | $4,198,250 | 09:54:07 31/12/2025 |
| 63 |  Bitunix |
DOT/USDT | $1.82 | $4,164,448 | 09:57:16 31/12/2025 |
| 64 |  4E |
DOT/USDT | $1.82 | $4,100,771 | 10:00:12 31/12/2025 |
| 65 | OKX |
DOT/USDT | $1.82 | $4,043,419 | 09:56:53 31/12/2025 |
| 66 |  Gems Trade |
DOT/USDT | $1.82 | $4,042,501 | 10:00:10 31/12/2025 |
| 67 |  KuCoin |
DOT/USDT | $1.82 | $4,008,082 | 09:54:19 31/12/2025 |
| 68 |  CEEX exchange |
DOT/USDT | $1.82 | $4,005,087 | 10:00:10 31/12/2025 |
| 69 |  XXKK |
DOT/USDT | $1.82 | $3,929,547 | 10:00:10 31/12/2025 |
| 70 | OneBullEx |
DOT/USDT | $1.82 | $3,915,374 | 10:03:22 31/12/2025 |
| 71 |  Bitrue |
DOT/USDT | $1.82 | $3,896,245 | 09:57:16 31/12/2025 |
| 72 | YUBIT |
DOT/USDT | $1.82 | $3,572,800 | 09:57:11 31/12/2025 |
| 73 |  Coinbase Exchange |
DOT/USD | $1.82 | $3,537,451 | 09:56:28 31/12/2025 |
| 74 |  P2B |
DOT/USDT | $1.82 | $3,533,397 | 09:57:11 31/12/2025 |
| 75 |  BitradeX |
DOT/USDT | $1.82 | $3,490,236 | 09:48:15 31/12/2025 |
| 76 | EagleX |
DOT/USDT | $1.82 | $3,427,780 | 10:00:10 31/12/2025 |
| 77 |  Gate |
DOT/USDT | $1.82 | $3,386,340 | 09:54:20 31/12/2025 |
| 78 | CoinP |
DOT/USDT | $1.82 | $3,306,919 | 10:00:15 31/12/2025 |
| 79 |  Bibox |
DOT/USDT | $3.55 | $3,306,584 | 10:00:12 31/12/2025 |
| 80 |  BitMart |
DOT/USDT | $1.82 | $3,171,361 | 09:57:07 31/12/2025 |
| 81 | Binance |
DOT/USD | $1.82 | $3,128,880 | 09:54:51 31/12/2025 |
| 82 |  Aivora Exchange |
DOT/USDT | $1.82 | $3,072,375 | 10:00:16 31/12/2025 |
| 83 |  BitbabyExchange |
DOT/USDT | $1.82 | $3,055,333 | 10:00:17 31/12/2025 |
| 84 | Millionero |
DOT/USDT | $1.82 | $3,040,674 | 10:00:10 31/12/2025 |
| 85 | FameEX |
DOT/USDT | $1.82 | $2,884,499 | 09:57:10 31/12/2025 |
| 86 |  Coinbase International Exchange |
DOT/USDC | $1.82 | $2,872,463 | 10:00:16 31/12/2025 |
| 87 | Bybit |
DOT/USDT | $1.82 | $2,730,078 | 09:54:08 31/12/2025 |
| 88 |  Tebbit |
DOT/USDT | $1.82 | $2,483,121 | 10:00:17 31/12/2025 |
| 89 |  Poloniex |
DOT/USDT | $1.82 | $2,439,708 | 10:02:23 31/12/2025 |
| 90 |  DigiFinex |
DOT/USDT | $1.82 | $2,347,166 | 09:54:07 31/12/2025 |
| 91 |  SuperEx |
DOT/USDT | $1.82 | $2,299,560 | 10:00:09 31/12/2025 |
| 92 | Darkex Exchange |
DOT/USDT | $1.82 | $2,194,417 | 10:00:17 31/12/2025 |
| 93 |  UZX |
DOT/USDT | $1.82 | $2,011,060 | 09:57:11 31/12/2025 |
| 94 | Koinbay |
DOT/USDT | $1.82 | $2,000,401 | 09:57:10 31/12/2025 |
| 95 | CZR Exchange |
DOT/USDT | $1.82 | $1,999,432 | 10:00:09 31/12/2025 |
| 96 | Zedxion Exchange |
DOT/USDT | $1.82 | $1,999,357 | 10:00:08 31/12/2025 |
| 97 |  SunX |
DOT/USDT | $1.82 | $1,985,107 | 10:00:08 31/12/2025 |
| 98 |  Phemex |
DOT/USDT | $1.82 | $1,949,673 | 09:57:17 31/12/2025 |
| 99 | BTCC |
DOT/USDT | $1.82 | $1,832,693 | 09:57:08 31/12/2025 |
| 100 | BitradeX |
DOT/USDT | $1.82 | $1,784,618 | 09:48:11 31/12/2025 |
| 101 |  LBank |
DOT/USDT | $1.82 | $1,746,919 | 09:57:09 31/12/2025 |
| 102 | Tapbit |
DOT/USDT | $1.82 | $1,710,370 | 09:57:07 31/12/2025 |
| 103 | Phemex |
DOT/USDT | $1.82 | $1,710,249 | 09:57:09 31/12/2025 |
| 104 | Tebbit |
DOT/USDT | $1.82 | $1,666,255 | 10:00:10 31/12/2025 |
| 105 |  MGBX |
DOT/USDT | $1.82 | $1,664,018 | 10:00:08 31/12/2025 |
| 106 |  XT.COM |
DOT/USDT | $1.82 | $1,661,016 | 09:57:08 31/12/2025 |
| 107 |  Ekbit |
DOT/USDT | $1.82 | $1,656,633 | 10:00:07 31/12/2025 |
| 108 | Ourbit |
DOT/USDT | $1.82 | $1,643,612 | 09:57:11 31/12/2025 |
| 109 | YEX |
DOT/USD | $1.82 | $1,637,259 | 10:00:17 31/12/2025 |
| 110 | Ju.com |
DOT/USDT | $1.82 | $1,625,815 | 09:57:08 31/12/2025 |
| 111 | NovaEx |
DOT/USDT | $1.82 | $1,594,840 | 10:00:11 31/12/2025 |
| 112 | KuCoin |
DOT/USDT | $1.82 | $1,591,810 | 09:55:54 31/12/2025 |
| 113 |  Azbit |
DOT/USDT | $1.82 | $1,565,528 | 09:57:07 31/12/2025 |
| 114 |  VOOX Exchange |
DOT/USDT | $1.82 | $1,560,905 | 09:57:18 31/12/2025 |
| 115 |  Bitcastle |
DOT/USDT | $1.82 | $1,473,019 | 10:00:19 31/12/2025 |
| 116 | Biconomy.com |
DOT/USDT | $1.82 | $1,450,076 | 09:57:07 31/12/2025 |
| 117 | WhiteBIT |
DOT/USDC | $1.82 | $1,416,844 | 09:54:08 31/12/2025 |
| 118 |  Backpack Exchange |
DOT/USDC | $1.82 | $1,359,822 | 09:57:16 31/12/2025 |
| 119 | Zedcex Exchange |
DOT/USDZ | $1.82 | $1,354,435 | 10:00:09 31/12/2025 |
| 120 |  Grvt |
DOT/USDT | $1.82 | $1,353,873 | 10:03:17 31/12/2025 |
| 121 | WhiteBIT |
DOT/TRY | $1.82 | $1,223,076 | 09:54:08 31/12/2025 |
| 122 |  BYDFi |
DOT/USDT | $1.82 | $1,218,450 | 10:00:17 31/12/2025 |
| 123 | NovaEx |
DOT/USD | $1.82 | $1,207,203 | 10:00:16 31/12/2025 |
| 124 |  ZKE |
DOT/USDT | $1.82 | $1,199,431 | 10:00:11 31/12/2025 |
| 125 |  BitTap |
DOT/USDT | $1.82 | $1,178,745 | 10:00:18 31/12/2025 |
| 126 | YEX |
DOT/USDT | $1.82 | $1,170,523 | 10:00:11 31/12/2025 |
| 127 | DigiFinex |
DOT/USDT | $1.83 | $1,164,422 | 09:57:17 31/12/2025 |
| 128 |  Venus |
DOT/vDOT | $1.82 | $1,126,340 | 09:57:10 31/12/2025 |
| 129 |  BlockFin |
DOT/USDT | $1.82 | $1,117,900 | 10:00:07 31/12/2025 |
| 130 |  BigONE |
DOT/USDT | $1.82 | $1,106,692 | 09:54:07 31/12/2025 |
| 131 | MGBX |
DOT/USDT | $1.82 | $983,020 | 10:00:17 31/12/2025 |
| 132 |  BingX |
DOT/USDT | $1.82 | $928,640 | 09:57:10 31/12/2025 |
| 133 | HTX |
DOT/USDT | $1.82 | $914,150 | 09:57:16 31/12/2025 |
| 134 | CRMClick |
DOT/USDT | $1.82 | $913,026 | 10:00:16 31/12/2025 |
| 135 |  Pionex |
DOT/USDT | $1.82 | $895,726 | 09:57:17 31/12/2025 |
| 136 | BlockFin |
DOT/USDT | $1.82 | $891,825 | 10:00:16 31/12/2025 |
| 137 | Binance |
DOT/USDC | $1.82 | $869,746 | 09:56:54 31/12/2025 |
| 138 |  EdgeX |
DOT/USD | $1.82 | $861,631 | 10:03:16 31/12/2025 |
| 139 | Toobit |
DOT/USDT | $1.82 | $837,451 | 09:57:08 31/12/2025 |
| 140 | Bibox |
5DOT/USD | $1.81 | $832,486 | 10:00:12 31/12/2025 |
| 141 |  Kraken |
DOT/USD | $1.82 | $818,037 | 09:59:54 31/12/2025 |
| 142 |  Lighter |
DOT/USDC | $1.82 | $808,823 | 10:03:16 31/12/2025 |
| 143 |  GroveX |
DOT/USDT | $1.82 | $808,043 | 10:00:07 31/12/2025 |
| 144 |  CoinEx |
DOT/USDT | $1.82 | $752,744 | 09:59:23 31/12/2025 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $1.82 | $719,022 | 10:00:08 31/12/2025 |
| 146 |  CriptoSwaps |
DOT/USDT | $1.82 | $717,046 | 10:00:09 31/12/2025 |
| 147 | Gate |
DOT/USDT | $1.82 | $702,251 | 09:56:54 31/12/2025 |
| 148 | AscendEX |
DOT/USDT | $1.82 | $691,163 | 09:54:11 31/12/2025 |
| 149 |  Qmall Exchange |
DOT/USDT | $1.82 | $673,774 | 09:57:09 31/12/2025 |
| 150 |  BloFin |
DOT/USDT | $1.82 | $671,150 | 09:48:08 31/12/2025 |
| 151 |  Upbit |
DOT/KRW | $1.83 | $668,289 | 09:56:23 31/12/2025 |
| 152 |  EXMO |
DOT/USDT | $1.82 | $664,044 | 09:54:11 31/12/2025 |
| 153 |  EXMO.ME |
DOT/USDT | $1.82 | $661,391 | 10:00:07 31/12/2025 |
| 154 | TruBit Pro Exchange |
DOT/USDC | $1.82 | $621,749 | 10:00:08 31/12/2025 |
| 155 | Bitunix |
DOT/USDT | $1.82 | $614,392 | 09:57:07 31/12/2025 |
| 156 |  BitKan |
DOT/USDT | $1.82 | $609,361 | 10:00:10 31/12/2025 |
| 157 |  Hyperliquid |
DOT/USD | $1.82 | $602,010 | 09:57:16 31/12/2025 |
| 158 |  AIA Exchange |
DOT/USDT | $1.82 | $601,194 | 10:00:08 31/12/2025 |
| 159 |  SunX |
DOT/USDT | $1.82 | $589,941 | 10:03:16 31/12/2025 |
| 160 | Coinflare |
DOT/USDT | $1.82 | $586,728 | 10:00:10 31/12/2025 |
| 161 | Bybit |
DOT/USD | $1.82 | $561,452 | 09:54:17 31/12/2025 |
| 162 |  PointPay |
DOT/USDT | $1.82 | $521,266 | 09:57:09 31/12/2025 |
| 163 |  Fastex |
DOT/USDC | $1.82 | $497,705 | 09:57:07 31/12/2025 |
| 164 |  FMFW.io |
DOT/USD | $1.82 | $495,025 | 09:57:07 31/12/2025 |
| 165 |  Mandala Exchange |
DOT/USDT | $1.82 | $494,423 | 09:57:11 31/12/2025 |
| 166 |  Changelly PRO |
DOT/USDT | $1.82 | $494,410 | 10:00:12 31/12/2025 |
| 167 |  Gleec BTC |
DOT/USDT | $1.82 | $494,360 | 10:00:08 31/12/2025 |
| 168 |  Bithumb |
DOT/KRW | $1.84 | $485,289 | 09:59:54 31/12/2025 |
| 169 | Millionero |
DOT/USDC | $1.82 | $481,430 | 10:00:10 31/12/2025 |
| 170 | TruBit Pro Exchange |
DOT/MMXN | $1.82 | $470,935 | 10:00:08 31/12/2025 |
| 171 | B2Z Exchange |
DOT/USD | $1.82 | $459,731 | 10:00:07 31/12/2025 |
| 172 | BITmarkets |
DOT/USD | $1.82 | $458,773 | 10:00:08 31/12/2025 |
| 173 |  Bitvavo |
DOT/EUR | $1.82 | $442,500 | 09:57:11 31/12/2025 |
| 174 | WhiteBIT |
DOT/EUR | $1.82 | $433,359 | 09:54:08 31/12/2025 |
| 175 | Fastex |
DOT/USDT | $1.82 | $424,475 | 09:57:07 31/12/2025 |
| 176 | MEXC |
DOT/BTC | $1.82 | $420,816 | 09:54:07 31/12/2025 |
| 177 | Bitget |
DOT/USDT | $1.82 | $415,771 | 09:54:11 31/12/2025 |
| 178 |  UEEx |
DOT/USDT | $1.82 | $414,271 | 10:00:08 31/12/2025 |
| 179 | 4E |
DOT/USDT | $1.82 | $411,908 | 10:00:16 31/12/2025 |
| 180 | BitbabyExchange |
DOT/USDT | $1.82 | $399,726 | 10:00:08 31/12/2025 |
| 181 | Aivora Exchange |
DOT/USDT | $1.82 | $398,362 | 10:00:10 31/12/2025 |
| 182 | KCEX |
DOT/USDT | $1.82 | $394,669 | 09:57:09 31/12/2025 |
| 183 | EasiCoin |
DOT/USDT | $1.82 | $392,029 | 10:00:07 31/12/2025 |
| 184 | AstralX |
DOT/USDT | $1.82 | $391,892 | 10:00:16 31/12/2025 |
| 185 | Kraken |
DOT/EUR | $1.82 | $370,015 | 09:59:24 31/12/2025 |
| 186 | ZKE |
DOT/USDC | $1.82 | $361,955 | 10:00:11 31/12/2025 |
| 187 |  Crypto.com Exchange |
DOT/USDT | $1.82 | $360,839 | 09:57:07 31/12/2025 |
| 188 |  Bit2Me |
DOT/EUR | $1.82 | $360,750 | 09:57:11 31/12/2025 |
| 189 | Crypto.com Exchange |
DOT/USD | $1.82 | $360,483 | 09:57:07 31/12/2025 |
| 190 |  LeveX |
DOT/USDT | $1.82 | $358,572 | 10:00:16 31/12/2025 |
| 191 |  Bullish |
DOT/USDC | $1.82 | $350,997 | 10:00:07 31/12/2025 |
| 192 | OKX |
DOT/USD | $1.82 | $346,050 | 09:55:48 31/12/2025 |
| 193 | BYDFi |
DOT/USDT | $1.82 | $343,616 | 09:57:09 31/12/2025 |
| 194 | Bitunix |
DOT/USD | $1.82 | $322,783 | 09:57:16 31/12/2025 |
| 195 |  Dex-Trade |
DOT/USDT | $1.82 | $321,506 | 09:54:11 31/12/2025 |
| 196 | Cofinex |
DOT/USDC | $1.82 | $301,782 | 10:00:15 31/12/2025 |
| 197 |  Antarctic |
DOT/USDT | $1.82 | $296,887 | 10:03:20 31/12/2025 |
| 198 |  ICRYPEX |
DOT/USDT | $1.80 | $284,557 | 10:00:07 31/12/2025 |
| 199 | Binance |
DOT/EUR | $1.82 | $269,388 | 09:56:54 31/12/2025 |
| 200 | Pionex |
DOT/USDT | $1.82 | $260,657 | 09:57:07 31/12/2025 |
| 201 | Bitcastle |
DOT/USDT | $1.82 | $256,278 | 10:00:10 31/12/2025 |
| 202 |  Bitazza |
DOT/USDT | $1.82 | $249,174 | 10:00:08 31/12/2025 |
| 203 | Binance |
DOT/BTC | $1.82 | $242,820 | 09:56:54 31/12/2025 |
| 204 |  Picol |
DOT/USDT | $1.82 | $229,883 | 10:00:07 31/12/2025 |
| 205 | AscendEX |
DOT/USD | $1.83 | $215,738 | 09:54:11 31/12/2025 |
| 206 | BVOX |
DOT/USDT | $1.82 | $214,566 | 09:57:15 31/12/2025 |
| 207 |  Bitstamp by Robinhood |
DOT/USD | $1.82 | $213,281 | 09:59:53 31/12/2025 |
| 208 | Zedcex Exchange |
DOT/USDT | $1.82 | $212,924 | 10:00:09 31/12/2025 |
| 209 | Binance |
DOT/TRY | $1.82 | $210,249 | 09:56:42 31/12/2025 |
| 210 |  Niza.io |
DOT/USD | $1.82 | $204,187 | 10:00:07 31/12/2025 |
| 211 | BloFin |
DOT/USDT | $1.82 | $202,009 | 09:57:17 31/12/2025 |
| 212 |  BiFinance |
DOT/USDT | $1.82 | $198,300 | 09:57:11 31/12/2025 |
| 213 |  BIT |
DOT/USDT | $1.83 | $197,417 | 10:02:56 31/12/2025 |
| 214 |  Coinstore |
DOT/USDT | $1.82 | $193,173 | 09:57:07 31/12/2025 |
| 215 |  Paradex |
DOT/USD | $1.82 | $192,474 | 10:03:16 31/12/2025 |
| 216 |  Deribit |
DOT/USDC | $1.82 | $186,227 | 09:45:50 31/12/2025 |
| 217 |  Nivex |
DOT/USDT | $1.82 | $182,109 | 10:00:10 31/12/2025 |
| 218 |  Delta Exchange |
DOT/USDT | $1.82 | $180,759 | 10:00:17 31/12/2025 |
| 219 |  Binance TR |
DOT/TRY | $1.82 | $179,768 | 09:57:09 31/12/2025 |
| 220 | LBank |
DOT/USDC | $1.82 | $177,666 | 09:57:09 31/12/2025 |
| 221 |  Paribu |
DOT/TRY | $1.81 | $177,020 | 09:59:53 31/12/2025 |
| 222 |  TGEX |
DOT/USDT | $1.82 | $175,641 | 10:00:16 31/12/2025 |
| 223 | Bitrue |
DOT/XRP | $1.82 | $174,544 | 09:57:12 31/12/2025 |
| 224 | Bitrue |
DOT/SOL | $1.82 | $164,883 | 09:57:12 31/12/2025 |
| 225 | UZX |
DOT/ETH | $1.82 | $163,238 | 09:57:11 31/12/2025 |
| 226 |  KoinBX |
DOT/USDT | $1.82 | $161,534 | 10:00:09 31/12/2025 |
| 227 |  CoinUp.io |
DOT/USDT | $1.82 | $151,201 | 09:57:18 31/12/2025 |
| 228 | Crypto.com Exchange |
DOT/USD | $1.82 | $149,972 | 09:54:17 31/12/2025 |
| 229 | Bitrue |
DOT/USDT | $1.82 | $147,421 | 09:57:12 31/12/2025 |
| 230 |  Tothemoon |
DOT/EUR | $1.82 | $134,038 | 09:57:07 31/12/2025 |
| 231 | MEXC |
DOT/USDC | $1.82 | $131,203 | 09:54:17 31/12/2025 |
| 232 |  Bilaxy |
DOT/USDT | $1.82 | $129,820 | 10:00:07 31/12/2025 |
| 233 | Bitget |
DOT/USDC | $1.82 | $121,191 | 09:54:11 31/12/2025 |
| 234 | KuCoin |
DOT/USD | $1.82 | $111,504 | 09:54:19 31/12/2025 |
| 235 |  Coincall |
DOT/USD | $1.82 | $111,268 | 10:03:16 31/12/2025 |
| 236 | Bybit |
DOT/USDC | $1.82 | $109,743 | 09:54:08 31/12/2025 |
| 237 | OKX |
DOT/USD | $1.82 | $108,030 | 09:56:53 31/12/2025 |
| 238 |  Aster |
DOT/USDT | $1.82 | $103,742 | 09:54:15 31/12/2025 |
| 239 | EXMO |
DOT/USDC | $1.82 | $96,585.90 | 09:54:11 31/12/2025 |
| 240 | Bit2Me |
DOT/USDC | $1.82 | $95,594.47 | 09:57:11 31/12/2025 |
| 241 |  BlueBit |
DOT/USDT | $1.82 | $94,785.58 | 10:00:07 31/12/2025 |
| 242 |  BitMEX |
DOT/USD | $1.83 | $94,076.95 | 09:57:25 31/12/2025 |
| 243 | Binance |
DOT/ETH | $1.82 | $93,387.69 | 09:56:42 31/12/2025 |
| 244 | Niza.io |
DOT/EUR | $1.82 | $92,333.26 | 10:00:07 31/12/2025 |
| 245 | BingX |
DOT/USDC | $1.82 | $91,313.95 | 09:57:10 31/12/2025 |
| 246 |  Koinpark |
DOT/INR | $1.89 | $87,365.56 | 10:00:10 31/12/2025 |
| 247 | BitTap |
DOT/USDT | $1.82 | $87,243.80 | 10:00:07 31/12/2025 |
| 248 |  PrimeXBT |
DOT/USDT | $1.82 | $86,739.02 | 10:00:17 31/12/2025 |
| 249 | Azbit |
DOT/USDC | $1.82 | $85,897.37 | 09:57:07 31/12/2025 |
| 250 |  BitDelta |
DOT/USDT | $1.82 | $84,560.90 | 10:00:07 31/12/2025 |
| 251 | CoinUp.io |
DOT/USDT | $1.82 | $80,309.40 | 09:57:13 31/12/2025 |
| 252 | Coinbase Exchange |
DOT/EUR | $1.82 | $79,907.89 | 09:56:59 31/12/2025 |
| 253 | Cofinex |
DOT/USD | $1.82 | $77,323.60 | 10:00:15 31/12/2025 |
| 254 |  Bitkub |
DOT/THB | $1.82 | $77,212.96 | 09:54:11 31/12/2025 |
| 255 | Tothemoon |
DOT/USD | $1.82 | $71,707.46 | 09:57:07 31/12/2025 |
| 256 | XT.COM |
DOT/USDC | $1.82 | $69,535.99 | 09:57:08 31/12/2025 |
| 257 | MEXC |
DOT/USDC | $1.82 | $65,057.19 | 09:54:07 31/12/2025 |
| 258 |  Cryptonex |
DOT/USDT | $1.83 | $62,957.56 | 09:57:08 31/12/2025 |
| 259 |  Bitfinex |
DOT/USDT | $1.82 | $62,412.47 | 09:59:53 31/12/2025 |
| 260 |  ONUS Pro |
DOT/VNDC | $1.82 | $60,922.05 | 10:00:16 31/12/2025 |
| 261 | Bitfinex |
DOT/USD | $1.82 | $57,989.42 | 09:59:53 31/12/2025 |
| 262 |  BitStorage |
DOT/USDT | $1.82 | $57,652.22 | 10:00:12 31/12/2025 |
| 263 | Binance |
DOT/FDUSD | $1.82 | $57,332.45 | 09:56:54 31/12/2025 |
| 264 |  Gemini |
DOT/GUSD | $1.82 | $57,105.54 | 09:59:54 31/12/2025 |
| 265 | Gemini |
DOT/USD | $1.82 | $57,105.54 | 09:59:53 31/12/2025 |
| 266 | ONUS Pro |
DOT/USDT | $1.82 | $56,253.96 | 10:00:16 31/12/2025 |
| 267 | Cofinex |
DOT/USDT | $1.82 | $53,587.65 | 10:00:07 31/12/2025 |
| 268 | WEEX |
DOT/USDT | $1.82 | $53,443.13 | 09:57:10 31/12/2025 |
| 269 | Gate |
DOT/BTC | $1.82 | $53,179.99 | 09:56:24 31/12/2025 |
| 270 | CoinCatch |
DOT/USDT | $1.74 | $51,802.77 | 16:18:07 25/12/2025 |
| 271 | Coinbase Exchange |
DOT/BTC | $1.82 | $51,433.37 | 09:56:59 31/12/2025 |
| 272 | HTX |
DOT/USD | $1.82 | $51,280.00 | 09:57:16 31/12/2025 |
| 273 | Cofinex |
DOT/USDC | $1.82 | $51,095.43 | 10:00:07 31/12/2025 |
| 274 |  HitBTC |
DOT/USDT | $1.82 | $49,924.36 | 09:54:15 31/12/2025 |
| 275 | Gleec BTC |
DOT/USDT | $1.82 | $49,860.42 | 10:00:16 31/12/2025 |
| 276 | Mandala Exchange |
DOT/USDT | $1.82 | $49,854.49 | 10:00:18 31/12/2025 |
| 277 |  CoinCola |
DOT/USDT | $1.82 | $48,835.70 | 10:00:09 31/12/2025 |
| 278 | BitbabyExchange |
DOT/USDC | $1.82 | $47,826.42 | 10:00:08 31/12/2025 |
| 279 |  Globe Derivative Exchange |
DOT/USD | $1.82 | $42,234.90 | 10:00:16 31/12/2025 |
| 280 | XXKK |
DOT/USDT | $1.82 | $41,050.34 | 10:00:16 31/12/2025 |
| 281 |  Bitbank |
DOT/JPY | $1.81 | $40,869.67 | 09:57:07 31/12/2025 |
| 282 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.82 | $40,272.66 | 09:54:59 31/12/2025 |
| 283 |  BTCBOX |
DOT/JPY | $1.82 | $39,639.68 | 10:00:09 31/12/2025 |
| 284 | WEEX |
DOT/USDC | $1.82 | $36,290.20 | 09:57:10 31/12/2025 |
| 285 | Gate |
DOT/USDC | $1.82 | $35,504.69 | 09:56:54 31/12/2025 |
| 286 |  BtcTurk | Kripto |
DOT/TRY | $1.83 | $35,429.19 | 09:58:24 31/12/2025 |
| 287 |  Bybit EU |
DOT/USDC | $1.82 | $34,964.52 | 09:57:09 31/12/2025 |
| 288 | Bitrue |
DOT/USDC | $1.82 | $33,286.72 | 09:57:12 31/12/2025 |
| 289 | Kraken |
DOT/USDC | $1.82 | $33,205.45 | 09:59:54 31/12/2025 |
| 290 | LeveX |
DOT/USDT | $1.82 | $32,974.18 | 10:00:07 31/12/2025 |
| 291 | LeveX |
DOT/USD | $1.82 | $32,955.00 | 10:00:16 31/12/2025 |
| 292 | Coinbase Exchange |
DOT/GBP | $1.82 | $32,111.51 | 09:56:59 31/12/2025 |
| 293 | Binance |
DOT/BNB | $1.82 | $30,995.87 | 09:56:42 31/12/2025 |
| 294 |  Emirex |
DOT/USDC | $1.82 | $30,796.03 | 10:00:19 31/12/2025 |
| 295 | Kraken |
DOT/USDT | $1.82 | $29,699.91 | 09:59:54 31/12/2025 |
| 296 | Kraken |
DOT/ETH | $1.82 | $29,413.90 | 09:59:24 31/12/2025 |
| 297 | Deepcoin |
DOT/USDT | $1.82 | $27,950.81 | 09:57:07 31/12/2025 |
| 298 | Dex-Trade |
DOT/BTC | $1.82 | $27,878.23 | 09:54:11 31/12/2025 |
| 299 |  Uniswap v4 (Base) |
ETH/DOT | $2,975.20 | $26,788.33 | 09:59:29 31/12/2025 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,978.44 | $26,495.51 | 02:24:59 31/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 31/12/2025, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,300,914 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.