Polkadot DOT
Xếp hạng #33
19:44:00 20/02/2026
Giá Polkadot (DOT)
$1.30 0.17%
0.00001924 BTC
34,335 VND
Thấp: $1.27
Cao: $1.31
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DeriW |
DOT/USDT | $1.35 | $101,625,201 | 18:03:16 17/02/2026 |
| 2 |  KTX |
DOT/USDT | $1.30 | $87,165,595 | 19:00:15 20/02/2026 |
| 3 |  OneBullEx |
DOT/USDT | $1.30 | $82,875,428 | 19:03:13 20/02/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,193,883 | 18:57:15 20/02/2026 |
| 5 |  Top.one |
DOT/USDT | $1.39 | $69,136,350 | 23:09:18 14/02/2026 |
| 6 |  Binance |
DOT/USDT | $1.29 | $63,723,755 | 18:54:16 20/02/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.30 | $58,241,611 | 18:57:15 20/02/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.30 | $49,653,909 | 19:00:07 20/02/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.30 | $48,517,836 | 18:57:15 20/02/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.30 | $42,591,597 | 19:00:15 20/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.30 | $41,012,100 | 19:00:16 20/02/2026 |
| 12 |  Hibt |
DOT/USDT | $1.30 | $39,714,788 | 18:57:25 20/02/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.30 | $37,880,468 | 18:57:16 20/02/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.30 | $35,077,795 | 19:00:16 20/02/2026 |
| 15 |  Bybit |
DOT/USDT | $1.30 | $27,119,826 | 18:54:16 20/02/2026 |
| 16 |  Echobit |
DOT/USDT | $1.30 | $26,509,141 | 18:57:16 20/02/2026 |
| 17 |  CEEX exchange |
DOT/USDT | $1.30 | $24,065,439 | 19:00:12 20/02/2026 |
| 18 |  EagleX |
DOT/USDT | $1.30 | $21,568,244 | 19:00:15 20/02/2026 |
| 19 |  BVOX |
DOT/USDT | $1.30 | $21,063,384 | 18:57:15 20/02/2026 |
| 20 |  CoinW |
DOT/USDT | $1.30 | $20,684,629 | 18:57:17 20/02/2026 |
| 21 |  FameEX |
DOT/USDT | $1.30 | $19,039,953 | 18:57:17 20/02/2026 |
| 22 |  BiKing |
DOT/USDT | $1.30 | $18,842,422 | 19:00:17 20/02/2026 |
| 23 |  OKX |
DOT/USDT | $1.29 | $17,988,034 | 18:56:01 20/02/2026 |
| 24 |  Toobit |
DOT/USDT | $1.30 | $17,029,822 | 18:57:20 20/02/2026 |
| 25 |  WEEX |
DOT/USDT | $1.30 | $16,214,254 | 18:57:16 20/02/2026 |
| 26 |  BTSE |
DOT/USDT | $1.30 | $15,217,910 | 18:57:15 20/02/2026 |
| 27 |  B2Z Exchange |
DOT/USD | $1.30 | $14,122,038 | 19:00:15 20/02/2026 |
| 28 |  BITmarkets |
DOT/USDT | $1.30 | $14,115,497 | 19:00:15 20/02/2026 |
| 29 |  BitMart |
DOT/USDT | $1.30 | $12,603,242 | 18:57:16 20/02/2026 |
| 30 |  Coinlocally |
DOT/USDT | $1.30 | $10,728,431 | 18:57:16 20/02/2026 |
| 31 |  AscendEX |
DOT/USDT | $1.29 | $10,711,038 | 18:57:15 20/02/2026 |
| 32 |  Coinflare |
DOT/USDT | $1.30 | $10,672,206 | 19:00:15 20/02/2026 |
| 33 |  WhiteBIT |
DOT/USDT | $1.30 | $10,543,588 | 18:57:15 20/02/2026 |
| 34 |  YEX |
DOT/USDT | $1.30 | $10,431,044 | 19:00:17 20/02/2026 |
| 35 |  EasiCoin |
DOT/USDT | $1.30 | $10,032,097 | 19:00:15 20/02/2026 |
| 36 |  Websea |
DOT/USDT | $1.30 | $9,774,896 | 19:00:17 20/02/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.30 | $9,747,768 | 19:00:15 20/02/2026 |
| 38 |  Zoomex |
DOT/USDT | $1.30 | $8,131,569 | 18:57:15 20/02/2026 |
| 39 |  NovaEx |
DOT/USDT | $1.30 | $7,590,163 | 19:00:16 20/02/2026 |
| 40 | CoinW |
DOT/USDT | $1.29 | $7,162,093 | 18:45:11 20/02/2026 |
| 41 |  AstralX |
DOT/USDT | $1.30 | $7,078,294 | 19:00:16 20/02/2026 |
| 42 |  Hotcoin |
DOT/USDT | $1.30 | $6,971,286 | 18:57:20 20/02/2026 |
| 43 |  BitbabyExchange |
DOT/USDT | $1.30 | $6,869,976 | 18:57:16 20/02/2026 |
| 44 |  CoinP |
DOT/USDT | $1.30 | $6,754,330 | 19:00:11 20/02/2026 |
| 45 | BVOX |
DOT/USDT | $1.30 | $6,462,407 | 18:57:09 20/02/2026 |
| 46 |  Millionero |
DOT/USDT | $1.30 | $6,427,096 | 19:00:24 20/02/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.30 | $6,407,973 | 18:57:15 20/02/2026 |
| 48 |  YUBIT |
DOT/USDT | $1.30 | $6,316,839 | 18:57:15 20/02/2026 |
| 49 |  KuCoin |
DOT/USDT | $1.30 | $6,065,292 | 18:56:23 20/02/2026 |
| 50 |  ASTX |
DOT/USDT | $1.30 | $5,295,173 | 19:00:16 20/02/2026 |
| 51 |  Ekbit |
DOT/USDT | $1.30 | $5,289,978 | 19:00:16 20/02/2026 |
| 52 |  Ourbit |
DOT/USDT | $1.30 | $5,220,601 | 18:57:16 20/02/2026 |
| 53 | WhiteBIT |
DOT/USDT | $1.30 | $5,024,302 | 18:57:08 20/02/2026 |
| 54 |  OneEx |
DOT/USDT | $1.30 | $4,989,672 | 19:00:16 20/02/2026 |
| 55 | OneBullEx |
DOT/USDT | $1.30 | $4,742,394 | 19:03:27 20/02/2026 |
| 56 | Binance |
DOT/USDT | $1.30 | $4,728,277 | 18:56:54 20/02/2026 |
| 57 |  Biconomy.com |
DOT/USDT | $1.30 | $4,679,573 | 18:57:15 20/02/2026 |
| 58 | Hotcoin |
DOT/USDT | $1.29 | $4,654,430 | 18:48:39 20/02/2026 |
| 59 |  Bibox |
5DOT/USD | $1.29 | $4,412,000 | 19:00:14 20/02/2026 |
| 60 |  Bitrue |
DOT/USDT | $1.29 | $4,381,942 | 18:57:16 20/02/2026 |
| 61 | KTX |
DOT/USDT | $1.30 | $4,365,066 | 19:00:12 20/02/2026 |
| 62 |  Azbit |
DOT/USDT | $1.30 | $4,332,159 | 18:57:11 20/02/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.30 | $4,159,239 | 18:57:15 20/02/2026 |
| 64 | Coinlocally |
DOT/USDT | $1.30 | $3,846,976 | 19:00:13 20/02/2026 |
| 65 |  BitradeX |
DOT/USDT | $1.30 | $3,717,060 | 18:57:15 20/02/2026 |
| 66 |  Aivora Exchange |
DOT/USDT | $1.30 | $3,687,836 | 19:00:15 20/02/2026 |
| 67 |  Cofinex |
DOT/USDT | $1.30 | $3,548,440 | 19:00:15 20/02/2026 |
| 68 |  Bitget |
DOT/USDT | $1.30 | $3,526,579 | 18:54:16 20/02/2026 |
| 69 | OneEx |
DOT/USDT | $1.30 | $3,400,171 | 19:00:11 20/02/2026 |
| 70 | Bibox |
DOT/USDT | $3.55 | $3,309,357 | 19:00:14 20/02/2026 |
| 71 | BitMart |
DOT/USDT | $1.30 | $3,174,694 | 18:57:08 20/02/2026 |
| 72 |  XXKK |
DOT/USDT | $1.29 | $2,748,182 | 18:57:07 20/02/2026 |
| 73 | Hibt |
DOT/USDT | $1.30 | $2,717,689 | 18:57:09 20/02/2026 |
| 74 |  HTX |
DOT/USDT | $1.30 | $2,693,487 | 18:59:54 20/02/2026 |
| 75 |  CRMClick |
DOT/USDT | $1.30 | $2,693,390 | 19:00:11 20/02/2026 |
| 76 |  KCEX |
DOT/USDT | $1.30 | $2,682,192 | 18:57:15 20/02/2026 |
| 77 | KuCoin |
DOT/USDT | $1.30 | $2,586,486 | 18:54:19 20/02/2026 |
| 78 |  MEXC |
DOT/USDT | $1.30 | $2,473,254 | 18:51:07 20/02/2026 |
| 79 | NovaEx |
DOT/USDT | $1.30 | $2,389,550 | 19:00:07 20/02/2026 |
| 80 |  4E |
DOT/USDT | $1.30 | $2,344,023 | 19:00:17 20/02/2026 |
| 81 |  BTCC |
DOT/USDT | $1.29 | $2,313,279 | 18:57:16 20/02/2026 |
| 82 | Millionero |
DOT/USDT | $1.30 | $2,156,154 | 18:57:09 20/02/2026 |
| 83 |  P2B |
DOT/USDT | $1.30 | $2,092,121 | 18:54:10 20/02/2026 |
| 84 | CoinP |
DOT/USDT | $1.30 | $2,072,187 | 19:00:15 20/02/2026 |
| 85 | AstralX |
DOT/USDT | $1.30 | $2,045,714 | 19:00:16 20/02/2026 |
| 86 | NovaEx |
DOT/USD | $1.30 | $1,970,060 | 19:00:16 20/02/2026 |
| 87 |  BitGW Exchange |
DOT/USDT | $1.30 | $1,859,772 | 18:57:08 20/02/2026 |
| 88 |  VOOX Exchange |
DOT/USDT | $1.30 | $1,839,189 | 18:57:18 20/02/2026 |
| 89 | FameEX |
DOT/USDT | $1.30 | $1,814,662 | 18:57:09 20/02/2026 |
| 90 |  Gems Trade |
DOT/USDT | $1.30 | $1,776,127 | 19:00:10 20/02/2026 |
| 91 | OKX |
DOT/USDT | $1.30 | $1,765,714 | 18:56:54 20/02/2026 |
| 92 |  Gate |
DOT/USDT | $1.30 | $1,733,087 | 18:54:18 20/02/2026 |
| 93 |  BlockFin |
DOT/USDT | $1.30 | $1,686,388 | 19:00:07 20/02/2026 |
| 94 |  Poloniex |
DOT/USDT | $1.30 | $1,675,023 | 18:59:53 20/02/2026 |
| 95 | Bybit |
DOT/USDT | $1.30 | $1,664,926 | 18:54:08 20/02/2026 |
| 96 | YEX |
DOT/USD | $1.29 | $1,607,877 | 19:00:17 20/02/2026 |
| 97 | YUBIT |
DOT/USDT | $1.30 | $1,591,652 | 18:57:12 20/02/2026 |
| 98 | EagleX |
DOT/USDT | $1.30 | $1,546,288 | 19:00:08 20/02/2026 |
| 99 |  BYDFi |
DOT/USDT | $1.29 | $1,491,092 | 19:00:15 20/02/2026 |
| 100 | Koinbay |
DOT/USDT | $1.30 | $1,429,461 | 18:57:09 20/02/2026 |
| 101 |  SuperEx |
DOT/USDT | $1.30 | $1,417,922 | 18:57:10 20/02/2026 |
| 102 | WhiteBIT |
DOT/USDC | $1.30 | $1,416,006 | 18:57:08 20/02/2026 |
| 103 | WHXEX |
DOT/USDT | $1.30 | $1,412,434 | 19:00:08 20/02/2026 |
| 104 | WHXEX |
DOT/USDC | $1.30 | $1,358,731 | 19:00:08 20/02/2026 |
| 105 | Binance |
DOT/USDC | $1.30 | $1,349,377 | 18:56:54 20/02/2026 |
| 106 |  DigiFinex |
DOT/USDT | $1.31 | $1,303,934 | 18:57:16 20/02/2026 |
| 107 | DigiFinex |
DOT/USDT | $1.30 | $1,232,623 | 18:57:09 20/02/2026 |
| 108 |  Bitcastle |
DOT/USDT | $1.30 | $1,231,331 | 19:00:18 20/02/2026 |
| 109 |  Coinbase Exchange |
DOT/USD | $1.30 | $1,230,224 | 18:56:29 20/02/2026 |
| 110 |  UZX |
DOT/USDT | $1.29 | $1,213,367 | 18:45:07 20/02/2026 |
| 111 |  MGBX |
DOT/USDT | $1.30 | $1,167,870 | 19:00:16 20/02/2026 |
| 112 | Ju.com |
DOT/USDT | $1.30 | $1,086,112 | 18:57:10 20/02/2026 |
| 113 | Tapbit |
DOT/USDT | $1.30 | $1,083,688 | 18:57:07 20/02/2026 |
| 114 |  SunX |
DOT/USDT | $1.30 | $1,069,194 | 19:00:12 20/02/2026 |
| 115 | 4E |
DOT/USDT | $1.29 | $1,035,062 | 18:54:15 20/02/2026 |
| 116 |  Pionex |
DOT/USDT | $1.30 | $1,015,563 | 18:57:16 20/02/2026 |
| 117 |  BloFin |
DOT/USDT | $1.29 | $1,006,964 | 18:48:12 20/02/2026 |
| 118 | CRMClick |
DOT/USDT | $1.30 | $999,809 | 19:00:15 20/02/2026 |
| 119 | HTX |
DOT/USDT | $1.29 | $999,805 | 18:57:24 20/02/2026 |
| 120 |  LBank |
DOT/USDT | $1.30 | $996,044 | 18:57:13 20/02/2026 |
| 121 | ASTX |
DOT/USDT | $1.30 | $953,548 | 19:00:12 20/02/2026 |
| 122 |  Tebbit |
DOT/USDT | $1.30 | $950,754 | 19:00:12 20/02/2026 |
| 123 | Ekbit |
DOT/USDT | $1.30 | $949,942 | 19:00:08 20/02/2026 |
| 124 | Ourbit |
DOT/USDT | $1.30 | $947,479 | 18:57:08 20/02/2026 |
| 125 |  XT.COM |
DOT/USDT | $1.30 | $946,063 | 18:57:12 20/02/2026 |
| 126 | BitradeX |
DOT/USDT | $1.30 | $911,579 | 18:57:07 20/02/2026 |
| 127 | Biconomy.com |
DOT/USDT | $1.30 | $888,031 | 18:57:10 20/02/2026 |
| 128 |  CrypFine |
DOT/USDT | $1.30 | $881,029 | 19:00:12 20/02/2026 |
| 129 |  Grvt |
DOT/USDT | $1.29 | $855,033 | 18:54:16 20/02/2026 |
| 130 |  ZKE |
DOT/USDT | $1.30 | $847,171 | 19:00:13 20/02/2026 |
| 131 | YEX |
DOT/USDT | $1.30 | $845,294 | 19:00:12 20/02/2026 |
| 132 |  Phemex |
DOT/USDT | $1.30 | $821,578 | 18:57:12 20/02/2026 |
| 133 | ZKE |
DOT/USDC | $1.30 | $815,639 | 19:00:13 20/02/2026 |
| 134 |  Venus |
DOT/vDOT | $1.30 | $791,480 | 19:00:07 20/02/2026 |
| 135 | BlockFin |
DOT/USDT | $1.30 | $777,534 | 19:00:15 20/02/2026 |
| 136 | MGBX |
DOT/USDT | $1.30 | $759,386 | 19:00:12 20/02/2026 |
| 137 | TruBit Pro Exchange |
DOT/USDT | $1.30 | $725,682 | 19:00:07 20/02/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.30 | $708,648 | 19:03:22 20/02/2026 |
| 139 | Bitcastle |
DOT/USDT | $1.30 | $705,171 | 19:00:13 20/02/2026 |
| 140 |  BigONE |
DOT/USDT | $1.30 | $690,613 | 18:57:07 20/02/2026 |
| 141 | AscendEX |
DOT/USDT | $1.30 | $687,227 | 18:57:08 20/02/2026 |
| 142 |  Coinbase International Exchange |
DOT/USDC | $1.30 | $606,702 | 19:00:15 20/02/2026 |
| 143 |  AIA Exchange |
DOT/USDT | $1.30 | $593,181 | 19:00:08 20/02/2026 |
| 144 |  EXMO.ME |
DOT/USDT | $1.30 | $574,354 | 18:54:11 20/02/2026 |
| 145 |  EXMO |
DOT/USDT | $1.30 | $573,869 | 18:57:09 20/02/2026 |
| 146 |  Upbit |
DOT/KRW | $1.32 | $564,440 | 18:56:53 20/02/2026 |
| 147 |  Hyperliquid |
DOT/USD | $1.30 | $555,616 | 18:57:26 20/02/2026 |
| 148 |  GroveX |
DOT/USDT | $1.30 | $547,007 | 18:54:12 20/02/2026 |
| 149 |  EdgeX |
DOT/USD | $1.30 | $531,115 | 19:03:16 20/02/2026 |
| 150 |  BitTap |
DOT/USDT | $1.30 | $509,184 | 19:00:17 20/02/2026 |
| 151 |  BitKan |
DOT/USDT | $1.30 | $496,754 | 19:00:07 20/02/2026 |
| 152 | BTCC |
DOT/USDT | $1.30 | $478,890 | 18:57:09 20/02/2026 |
| 153 | BITmarkets |
DOT/USD | $1.30 | $477,602 | 19:00:08 20/02/2026 |
| 154 | B2Z Exchange |
DOT/USD | $1.30 | $477,464 | 19:00:12 20/02/2026 |
| 155 |  Crypto.com Exchange |
DOT/USDT | $1.30 | $459,173 | 18:57:11 20/02/2026 |
| 156 |  BingX |
DOT/USDT | $1.30 | $456,057 | 18:57:11 20/02/2026 |
| 157 | Toobit |
DOT/USDT | $1.30 | $447,819 | 18:57:10 20/02/2026 |
| 158 | OKX |
DOT/USD | $1.29 | $439,510 | 18:56:01 20/02/2026 |
| 159 | Crypto.com Exchange |
DOT/USD | $1.30 | $431,290 | 18:57:11 20/02/2026 |
| 160 | WhiteBIT |
DOT/TRY | $1.30 | $430,763 | 18:57:08 20/02/2026 |
| 161 |  SunX |
DOT/USDT | $1.30 | $426,881 | 19:03:17 20/02/2026 |
| 162 |  Kraken |
DOT/USD | $1.30 | $425,220 | 18:59:24 20/02/2026 |
| 163 | Bybit |
DOT/USD | $1.29 | $412,986 | 18:54:16 20/02/2026 |
| 164 | Coinflare |
DOT/USDT | $1.30 | $403,824 | 19:00:07 20/02/2026 |
| 165 |  CoinEx |
DOT/USDT | $1.30 | $396,611 | 18:59:53 20/02/2026 |
| 166 | CZR Exchange |
DOT/USDT | $1.30 | $379,648 | 19:00:07 20/02/2026 |
| 167 |  Qmall Exchange |
DOT/USDT | $1.30 | $377,672 | 19:00:10 20/02/2026 |
| 168 |  PointPay |
DOT/USDT | $1.30 | $375,934 | 18:51:08 20/02/2026 |
| 169 |  LeveX |
DOT/USDT | $1.30 | $361,497 | 19:00:15 20/02/2026 |
| 170 | MEXC |
DOT/USDC | $1.29 | $348,654 | 18:54:16 20/02/2026 |
| 171 | Gate |
DOT/USDT | $1.30 | $347,617 | 18:56:54 20/02/2026 |
| 172 | Bitunix |
DOT/USDT | $1.30 | $342,634 | 18:57:09 20/02/2026 |
| 173 | Millionero |
DOT/USDC | $1.29 | $342,621 | 18:57:09 20/02/2026 |
| 174 |  BiFinance |
DOT/USDT | $1.30 | $341,103 | 18:57:12 20/02/2026 |
| 175 |  Fastex |
DOT/USDC | $1.30 | $337,423 | 18:57:07 20/02/2026 |
| 176 | KCEX |
DOT/USDT | $1.30 | $315,817 | 18:57:09 20/02/2026 |
| 177 |  CriptoSwaps |
DOT/USDT | $1.30 | $309,607 | 18:57:09 20/02/2026 |
| 178 |  Paribu |
DOT/TRY | $1.30 | $306,647 | 18:59:23 20/02/2026 |
| 179 |  PrimeXBT |
DOT/USDT | $1.30 | $301,544 | 19:00:15 20/02/2026 |
| 180 | Fastex |
DOT/USDT | $1.30 | $300,839 | 18:57:07 20/02/2026 |
| 181 | Crypto.com Exchange |
DOT/USD | $1.30 | $297,309 | 18:57:17 20/02/2026 |
| 182 | BloFin |
DOT/USDT | $1.29 | $285,446 | 18:45:16 20/02/2026 |
| 183 | Coinbase Exchange |
DOT/BTC | $1.30 | $279,250 | 18:56:59 20/02/2026 |
| 184 | Bitunix |
DOT/USD | $1.30 | $273,815 | 18:57:15 20/02/2026 |
| 185 |  Bithumb |
DOT/KRW | $1.32 | $267,104 | 18:59:54 20/02/2026 |
| 186 | LBank |
DOT/USDC | $1.30 | $265,433 | 18:57:13 20/02/2026 |
| 187 | MEXC |
DOT/BTC | $1.30 | $246,475 | 18:51:07 20/02/2026 |
| 188 |  Bitazza |
DOT/USDT | $1.29 | $241,692 | 19:00:08 20/02/2026 |
| 189 | Aivora Exchange |
DOT/USDT | $1.30 | $240,025 | 19:00:12 20/02/2026 |
| 190 | BitbabyExchange |
DOT/USDT | $1.30 | $238,909 | 18:57:12 20/02/2026 |
| 191 |  FMFW.io |
DOT/USD | $1.30 | $237,342 | 18:54:08 20/02/2026 |
| 192 |  Mandala Exchange |
DOT/USDT | $1.30 | $237,256 | 19:00:07 20/02/2026 |
| 193 |  Changelly PRO |
DOT/USDT | $1.30 | $237,256 | 19:00:10 20/02/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $1.30 | $237,256 | 19:00:08 20/02/2026 |
| 195 | Bitget |
DOT/USDT | $1.30 | $230,695 | 18:54:07 20/02/2026 |
| 196 | Binance |
DOT/BTC | $1.30 | $226,000 | 18:56:42 20/02/2026 |
| 197 | AscendEX |
DOT/USD | $1.30 | $211,766 | 18:57:08 20/02/2026 |
| 198 |  ICRYPEX |
DOT/USDT | $1.28 | $207,056 | 19:00:09 20/02/2026 |
| 199 |  Dex-Trade |
DOT/USDT | $1.30 | $206,362 | 18:57:08 20/02/2026 |
| 200 |  TGEX |
DOT/USDT | $1.30 | $205,271 | 18:57:24 20/02/2026 |
| 201 | EasiCoin |
DOT/USDT | $1.30 | $198,904 | 19:00:07 20/02/2026 |
| 202 | BYDFi |
DOT/USDT | $1.30 | $198,688 | 19:00:07 20/02/2026 |
| 203 |  Delta Exchange |
DOT/USDT | $1.30 | $197,267 | 19:00:16 20/02/2026 |
| 204 |  BitMEX |
DOT/USD | $1.30 | $195,682 | 18:57:15 20/02/2026 |
| 205 |  CoinUp.io |
DOT/USDT | $1.29 | $193,185 | 18:54:19 20/02/2026 |
| 206 |  Globe Derivative Exchange |
DOT/USD | $1.30 | $181,119 | 19:00:17 20/02/2026 |
| 207 |  Paradex |
DOT/USD | $1.32 | $179,711 | 19:03:15 20/02/2026 |
| 208 |  Bitvavo |
DOT/EUR | $1.30 | $178,074 | 18:57:13 20/02/2026 |
| 209 | Kraken |
DOT/EUR | $1.30 | $166,225 | 18:59:54 20/02/2026 |
| 210 |  Bit2Me |
DOT/EUR | $1.30 | $162,502 | 18:57:12 20/02/2026 |
| 211 | BITmarkets |
DOT/USDT | $1.30 | $155,834 | 19:00:08 20/02/2026 |
| 212 | B2Z Exchange |
DOT/USDT | $1.30 | $155,789 | 19:00:12 20/02/2026 |
| 213 | BTSE |
DOT/USDT | $1.30 | $155,263 | 18:57:08 20/02/2026 |
| 214 | Pionex |
DOT/USDT | $1.30 | $152,438 | 18:57:12 20/02/2026 |
| 215 | Bit2Me |
DOT/USDC | $1.30 | $148,460 | 18:57:12 20/02/2026 |
| 216 | Cofinex |
DOT/USD | $1.30 | $146,885 | 19:00:15 20/02/2026 |
| 217 |  Picol |
DOT/USDT | $1.30 | $134,784 | 19:00:11 20/02/2026 |
| 218 |  Coincall |
DOT/USD | $1.30 | $134,294 | 19:03:15 20/02/2026 |
| 219 | Azbit |
DOT/USDC | $1.30 | $133,886 | 18:57:11 20/02/2026 |
| 220 | Binance |
DOT/EUR | $1.30 | $133,700 | 18:56:54 20/02/2026 |
| 221 | Biconomy.com |
DOT/USDC | $1.30 | $133,539 | 18:57:10 20/02/2026 |
| 222 |  Lighter |
DOT/USDC | $1.29 | $132,159 | 18:57:15 20/02/2026 |
| 223 | Binance |
DOT/TRY | $1.29 | $130,035 | 18:56:42 20/02/2026 |
| 224 |  BitStorage |
DOT/BTC | $1.30 | $127,583 | 19:00:11 20/02/2026 |
| 225 | Bitrue |
DOT/XRP | $1.30 | $127,463 | 18:57:07 20/02/2026 |
| 226 |  KoinBX |
DOT/USDT | $1.30 | $118,198 | 19:00:09 20/02/2026 |
| 227 | EXMO |
DOT/USDC | $1.30 | $114,954 | 18:57:09 20/02/2026 |
| 228 |  Bilaxy |
DOT/USDT | $1.30 | $114,604 | 19:00:11 20/02/2026 |
| 229 | EXMO.ME |
DOT/USDC | $1.30 | $114,493 | 18:54:11 20/02/2026 |
| 230 |  Bitstamp by Robinhood |
DOT/USD | $1.30 | $112,044 | 18:59:23 20/02/2026 |
| 231 |  Nivex |
DOT/USDT | $1.30 | $110,789 | 19:00:12 20/02/2026 |
| 232 | Bitrue |
DOT/SOL | $1.30 | $108,469 | 18:57:07 20/02/2026 |
| 233 |  Coinstore |
DOT/USDT | $1.30 | $107,910 | 18:54:11 20/02/2026 |
| 234 | XT.COM |
DOT/USDC | $1.30 | $107,889 | 18:57:12 20/02/2026 |
| 235 | Bitrue |
DOT/USDT | $1.30 | $107,826 | 18:57:07 20/02/2026 |
| 236 |  Backpack Exchange |
DOT/USDC | $1.29 | $106,940 | 18:57:16 20/02/2026 |
| 237 |  Bitkub |
DOT/THB | $1.46 | $105,655 | 18:57:07 20/02/2026 |
| 238 | UZX |
DOT/ETH | $1.29 | $105,330 | 18:45:07 20/02/2026 |
| 239 |  Niza.io |
DOT/USD | $1.30 | $104,957 | 19:00:07 20/02/2026 |
| 240 | HTX |
DOT/USD | $1.29 | $104,546 | 18:57:24 20/02/2026 |
| 241 | BITmarkets |
DOT/USDC | $1.30 | $103,661 | 19:00:08 20/02/2026 |
| 242 | B2Z Exchange |
DOT/USDC | $1.30 | $103,631 | 19:00:12 20/02/2026 |
| 243 | Cofinex |
DOT/USDC | $1.29 | $99,134.97 | 19:00:15 20/02/2026 |
| 244 |  Tothemoon |
DOT/EUR | $1.29 | $96,997.49 | 18:57:16 20/02/2026 |
| 245 |  Bitfinex |
DOT/USDT | $1.30 | $94,321.65 | 18:59:54 20/02/2026 |
| 246 | Binance |
DOT/FDUSD | $1.30 | $93,699.19 | 18:56:54 20/02/2026 |
| 247 | BingX |
DOT/USDC | $1.30 | $92,650.95 | 18:57:11 20/02/2026 |
| 248 |  Binance TR |
DOT/TRY | $1.29 | $90,265.77 | 18:57:08 20/02/2026 |
| 249 |  BitDelta |
DOT/USDT | $1.29 | $86,795.51 | 19:00:10 20/02/2026 |
| 250 | Gate |
DOT/USDC | $1.30 | $82,343.57 | 18:56:54 20/02/2026 |
| 251 | KuCoin |
DOT/USD | $1.30 | $74,970.54 | 18:54:19 20/02/2026 |
| 252 | Coinbase Exchange |
DOT/EUR | $1.29 | $74,880.43 | 18:56:59 20/02/2026 |
| 253 | WHXEX |
DOT/ETH | $1.30 | $73,970.46 | 19:00:08 20/02/2026 |
| 254 | BitbabyExchange |
DOT/USDC | $1.30 | $71,252.93 | 18:57:12 20/02/2026 |
| 255 |  Bullish |
DOT/USDC | $1.30 | $67,909.92 | 18:57:08 20/02/2026 |
| 256 |  BlueBit |
DOT/USDT | $1.30 | $64,903.58 | 19:00:07 20/02/2026 |
| 257 | Bybit |
DOT/USDC | $1.29 | $64,384.61 | 18:54:08 20/02/2026 |
| 258 |  Deribit |
DOT/USDC | $1.29 | $64,204.74 | 18:54:50 20/02/2026 |
| 259 | BitTap |
DOT/USDT | $1.30 | $58,681.74 | 18:57:12 20/02/2026 |
| 260 | MEXC |
DOT/USDC | $1.30 | $57,271.59 | 18:51:07 20/02/2026 |
| 261 |  Bybit EU |
DOT/USDC | $1.29 | $56,915.85 | 18:54:09 20/02/2026 |
| 262 | CoinUp.io |
DOT/USDT | $1.30 | $54,829.68 | 18:54:08 20/02/2026 |
| 263 | Cofinex |
DOT/USDT | $1.30 | $52,058.25 | 19:00:11 20/02/2026 |
| 264 |  Koinpark |
DOT/INR | $1.35 | $51,890.68 | 18:54:12 20/02/2026 |
| 265 | OKX |
DOT/USD | $1.29 | $50,471.26 | 18:56:54 20/02/2026 |
| 266 |  ONUS Pro |
DOT/USDT | $1.30 | $50,143.78 | 19:00:16 20/02/2026 |
| 267 | BitStorage |
DOT/USDT | $1.30 | $49,003.62 | 19:00:11 20/02/2026 |
| 268 | WhiteBIT |
DOT/EUR | $1.30 | $47,030.79 | 18:57:08 20/02/2026 |
| 269 | Bitrue |
DOT/USDC | $1.30 | $46,561.92 | 18:57:07 20/02/2026 |
| 270 | Binance |
DOT/ETH | $1.29 | $45,735.65 | 18:56:54 20/02/2026 |
| 271 |  Emirex |
DOT/USDC | $1.29 | $43,999.33 | 19:00:11 20/02/2026 |
| 272 | Tothemoon |
DOT/USD | $1.30 | $43,548.91 | 18:57:16 20/02/2026 |
| 273 | Niza.io |
DOT/EUR | $1.30 | $41,308.67 | 19:00:07 20/02/2026 |
| 274 | ONUS Pro |
DOT/VNDC | $1.30 | $39,120.75 | 19:00:16 20/02/2026 |
| 275 | KuCoin |
DOT/USDC | $1.30 | $38,250.42 | 18:56:53 20/02/2026 |
| 276 |  Cryptonex |
DOT/USDT | $1.29 | $37,539.74 | 19:00:08 20/02/2026 |
| 277 | Tothemoon |
DOT/USDC | $1.29 | $36,815.38 | 18:57:16 20/02/2026 |
| 278 | Tothemoon |
DOT/USDT | $1.30 | $36,665.15 | 18:57:16 20/02/2026 |
| 279 | Coinbase Exchange |
DOT/GBP | $1.29 | $36,364.12 | 18:56:29 20/02/2026 |
| 280 |  Aster |
DOT/USDT | $1.30 | $34,937.70 | 18:54:15 20/02/2026 |
| 281 | Kraken |
DOT/XBT | $1.29 | $34,575.25 | 18:59:24 20/02/2026 |
| 282 | PointPay |
DOT/USDC | $1.30 | $33,724.91 | 18:51:08 20/02/2026 |
| 283 | Nivex |
DOT/USDT | $1.30 | $31,387.84 | 19:00:17 20/02/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $1.30 | $29,350.12 | 19:03:16 20/02/2026 |
| 285 | LeveX |
DOT/USD | $1.30 | $28,597.22 | 19:00:15 20/02/2026 |
| 286 |  CoinCola |
DOT/USDT | $1.30 | $28,485.10 | 19:00:07 20/02/2026 |
| 287 | Binance |
DOT/BNB | $1.30 | $28,439.08 | 18:56:54 20/02/2026 |
| 288 | Dex-Trade |
DOT/BTC | $1.30 | $27,817.39 | 18:57:08 20/02/2026 |
| 289 | Gate |
DOT/BTC | $1.29 | $25,912.13 | 18:56:54 20/02/2026 |
| 290 |  LATOKEN |
DOT/USDT | $1.31 | $25,273.14 | 18:54:09 20/02/2026 |
| 291 | WEEX |
DOT/USDT | $1.30 | $24,795.21 | 18:57:12 20/02/2026 |
| 292 |  WOO X |
DOT/USDT | $1.30 | $24,600.71 | 18:57:15 20/02/2026 |
| 293 | Dex-Trade |
DOT/USDC | $1.30 | $23,710.44 | 18:57:08 20/02/2026 |
| 294 | Gleec BTC |
DOT/USDT | $1.30 | $22,413.27 | 19:00:15 20/02/2026 |
| 295 |  HitBTC |
DOT/USDT | $1.30 | $22,247.39 | 19:00:15 20/02/2026 |
| 296 | Mandala Exchange |
DOT/USDT | $1.30 | $22,247.39 | 19:00:16 20/02/2026 |
| 297 | Deepcoin |
DOT/USDT | $1.30 | $20,503.58 | 18:57:07 20/02/2026 |
| 298 | SunX |
DOT/USDT | $1.30 | $20,485.13 | 19:00:17 20/02/2026 |
| 299 |  BtcTurk | Kripto |
DOT/TRY | $1.29 | $19,532.83 | 18:59:53 20/02/2026 |
| 300 | LeveX |
DOT/USDT | $1.30 | $19,284.81 | 19:00:11 20/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 17/02/2026, cặp giao dịch DOT/USDT tại sàn DeriW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,625,201 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.