Polkadot DOT
Xếp hạng #44
08:23:00 22/08/2026
Giá Polkadot (DOT)
$0.9686 14.44%
0.00001243 BTC
25,078 VND
Thấp: $0.8393
Cao: $0.9686
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.9580 | $166,716,677 | 08:00:15 22/08/2026 |
| 2 |  COINSPACE |
DOT/USDT | $0.9663 | $89,241,359 | 08:00:11 22/08/2026 |
| 3 |  Binance |
DOT/USDT | $0.9545 | $78,729,032 | 07:54:17 22/08/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $0.9669 | $75,295,304 | 08:00:15 22/08/2026 |
| 5 |  BTSE |
DOT/USDT | $0.9561 | $66,123,110 | 07:57:15 22/08/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.9649 | $64,841,231 | 08:00:15 22/08/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.9581 | $60,268,459 | 07:57:15 22/08/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9559 | $50,701,863 | 07:57:15 22/08/2026 |
| 9 |  LBank |
DOT/USDT | $0.9575 | $32,029,957 | 07:57:16 22/08/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.9501 | $28,778,464 | 07:48:18 22/08/2026 |
| 11 |  4E |
DOT/USDT | $0.9669 | $28,618,808 | 08:00:15 22/08/2026 |
| 12 |  BiKing |
DOT/USDT | $0.9661 | $27,667,857 | 08:00:17 22/08/2026 |
| 13 |  BTCC |
DOT/USDT | $0.9579 | $27,385,893 | 07:57:16 22/08/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.9662 | $26,896,714 | 08:00:16 22/08/2026 |
| 15 |  Blockfinex |
DOT/USDT | $0.9661 | $26,896,607 | 08:00:15 22/08/2026 |
| 16 |  idax exchange |
DOT/USDT | $0.9661 | $26,896,607 | 08:00:16 22/08/2026 |
| 17 |  BVOX |
DOT/USDT | $0.9571 | $26,168,029 | 07:57:15 22/08/2026 |
| 18 |  Hibt |
DOT/USDT | $0.9569 | $26,104,246 | 07:57:17 22/08/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.9576 | $25,010,803 | 07:57:17 22/08/2026 |
| 20 |  FameEX |
DOT/USDT | $0.9571 | $24,997,747 | 07:57:18 22/08/2026 |
| 21 |  CoinW |
DOT/USDT | $0.9578 | $23,801,737 | 07:57:19 22/08/2026 |
| 22 |  Batonex |
DOT/USDT | $0.9669 | $23,542,629 | 08:00:16 22/08/2026 |
| 23 |  Bybit |
DOT/USDT | $0.9540 | $23,408,689 | 07:54:16 22/08/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $0.9571 | $23,215,455 | 07:57:15 22/08/2026 |
| 25 |  WEEX |
DOT/USDT | $0.9569 | $22,076,743 | 07:57:16 22/08/2026 |
| 26 |  KuCoin |
DOT/USDT | $0.9574 | $21,591,322 | 07:56:23 22/08/2026 |
| 27 |  MEXC |
DOT/USDT | $0.9577 | $18,520,247 | 07:57:16 22/08/2026 |
| 28 |  Toobit |
DOT/USDT | $0.9577 | $15,683,342 | 07:57:16 22/08/2026 |
| 29 |  SunX |
DOT/USDT | $0.9649 | $14,079,919 | 08:00:07 22/08/2026 |
| 30 |  Ulink |
DOT/USDT | $0.9649 | $14,079,051 | 08:00:08 22/08/2026 |
| 31 |  Echobit |
DOT/USDT | $0.9571 | $13,973,867 | 07:57:16 22/08/2026 |
| 32 |  Bitbase |
DOT/USDT | $0.9547 | $13,332,018 | 07:54:18 22/08/2026 |
| 33 |  Websea |
DOT/USDT | $0.9559 | $13,275,867 | 07:57:17 22/08/2026 |
| 34 |  AstralX |
DOT/USDT | $0.9659 | $13,240,385 | 08:00:15 22/08/2026 |
| 35 | CoinW |
DOT/USDT | $0.9565 | $12,194,828 | 07:57:09 22/08/2026 |
| 36 |  CrypFine |
DOT/USDT | $0.9559 | $12,125,011 | 07:57:15 22/08/2026 |
| 37 | Binance |
DOT/USDT | $0.9570 | $11,481,922 | 07:56:42 22/08/2026 |
| 38 |  BingX |
DOT/USDT | $0.9565 | $10,585,752 | 07:57:18 22/08/2026 |
| 39 |  P2B |
DOT/USDT | $0.9539 | $10,170,438 | 07:54:11 22/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.9661 | $10,167,781 | 08:00:17 22/08/2026 |
| 41 | BVOX |
DOT/USDT | $0.9559 | $10,147,467 | 07:57:07 22/08/2026 |
| 42 |  YEX |
DOT/USDT | $0.9573 | $9,883,496 | 07:57:16 22/08/2026 |
| 43 |  BitradeX |
DOT/USDT | $0.9499 | $9,600,347 | 07:51:17 22/08/2026 |
| 44 |  Coinbase Exchange |
DOT/USD | $0.9566 | $9,542,425 | 07:56:59 22/08/2026 |
| 45 |  Deepcoin |
DOT/USDT | $0.9566 | $9,381,245 | 07:57:15 22/08/2026 |
| 46 |  Bitunix |
DOT/USDT | $0.9577 | $9,276,315 | 07:57:17 22/08/2026 |
| 47 |  Gate |
DOT/USDT | $0.9539 | $9,179,993 | 07:54:19 22/08/2026 |
| 48 |  Cofinex |
DOT/USDT | $0.9649 | $8,949,328 | 08:00:17 22/08/2026 |
| 49 | AstralX |
DOT/USDT | $0.9653 | $8,890,163 | 08:00:11 22/08/2026 |
| 50 |  Bitget |
DOT/USDT | $0.9538 | $8,807,846 | 07:54:16 22/08/2026 |
| 51 |  BitDelta |
DOT/USDT | $0.9659 | $8,526,031 | 08:00:11 22/08/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.9564 | $7,485,591 | 07:57:26 22/08/2026 |
| 53 |  WOO X Pro |
DOT/USDT | $0.9669 | $7,086,327 | 08:00:15 22/08/2026 |
| 54 |  Zoomex |
DOT/USDT | $0.9568 | $7,034,618 | 07:57:15 22/08/2026 |
| 55 |  BlockFin |
DOT/USDT | $0.9639 | $5,998,490 | 08:00:07 22/08/2026 |
| 56 |  GroveX |
DOT/USDT | $0.9629 | $5,856,837 | 08:00:07 22/08/2026 |
| 57 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,488 | 08:00:15 22/08/2026 |
| 58 | 4E |
DOT/USDT | $0.9649 | $5,748,240 | 08:00:12 22/08/2026 |
| 59 | BTCC |
DOT/USDT | $0.9559 | $5,733,975 | 07:57:10 22/08/2026 |
| 60 |  Azbit |
DOT/USDT | $0.9569 | $5,615,151 | 07:57:07 22/08/2026 |
| 61 |  OneEx |
DOT/USDT | $0.9659 | $5,335,127 | 08:00:16 22/08/2026 |
| 62 |  Hyperliquid |
DOT/USDC | $0.9544 | $5,038,979 | 07:54:26 22/08/2026 |
| 63 |  Bitbaby |
DOT/USDT | $0.9661 | $4,956,427 | 08:00:16 22/08/2026 |
| 64 |  KCEX |
DOT/USDT | $0.9575 | $4,732,261 | 07:57:15 22/08/2026 |
| 65 | BitradeX |
DOT/USDT | $0.9569 | $4,644,435 | 07:57:14 22/08/2026 |
| 66 | Hotcoin |
DOT/USDT | $0.9489 | $4,599,525 | 07:57:18 22/08/2026 |
| 67 |  XT.COM |
DOT/USDT | $0.9569 | $4,576,775 | 07:57:08 22/08/2026 |
| 68 | KuCoin |
DOT/USDT | $0.9528 | $4,570,589 | 07:54:24 22/08/2026 |
| 69 |  CoinP |
DOT/USDT | $0.9649 | $4,539,200 | 08:00:10 22/08/2026 |
| 70 | OneEx |
DOT/USDT | $0.9649 | $4,473,491 | 08:00:12 22/08/2026 |
| 71 |  BitGW Exchange |
DOT/USDT | $0.9569 | $4,319,139 | 07:57:07 22/08/2026 |
| 72 |  Gems Trade |
DOT/USDT | $0.9651 | $4,276,901 | 08:00:08 22/08/2026 |
| 73 |  OKX |
DOT/USDT | $0.9572 | $4,244,527 | 07:56:24 22/08/2026 |
| 74 |  MGBX |
DOT/USDT | $0.9580 | $4,206,997 | 07:57:16 22/08/2026 |
| 75 | BingX |
DOT/USD | $0.9555 | $4,174,906 | 07:57:18 22/08/2026 |
| 76 |  YUBIT |
DOT/USDT | $0.9571 | $4,168,133 | 07:57:15 22/08/2026 |
| 77 |  XXKK |
DOT/USDT | $0.9506 | $3,693,261 | 08:00:07 22/08/2026 |
| 78 |  BloFin |
DOT/USDT | $0.9559 | $3,586,091 | 07:57:07 22/08/2026 |
| 79 | MEXC |
DOT/USDT | $0.9528 | $3,551,163 | 07:54:07 22/08/2026 |
| 80 | BlockFin |
DOT/USDT | $0.9659 | $3,543,915 | 08:00:15 22/08/2026 |
| 81 | WEEX |
DOT/USDT | $0.9569 | $3,431,003 | 07:57:10 22/08/2026 |
| 82 |  EasiCoin |
DOT/USDT | $0.9663 | $3,378,922 | 08:00:16 22/08/2026 |
| 83 | YUBIT |
DOT/USDT | $0.9560 | $3,222,275 | 07:57:08 22/08/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.9679 | $3,180,146 | 08:00:09 22/08/2026 |
| 85 | Toobit |
DOT/USDT | $0.9559 | $3,051,865 | 07:57:08 22/08/2026 |
| 86 |  DigiFinex |
DOT/USDT | $0.9571 | $2,936,141 | 07:57:10 22/08/2026 |
| 87 | Bybit |
DOT/USDT | $0.9541 | $2,919,705 | 07:54:12 22/08/2026 |
| 88 | Koinbay |
DOT/USDT | $0.9471 | $2,815,293 | 07:48:15 22/08/2026 |
| 89 | LBank |
DOT/USDT | $0.9569 | $2,803,438 | 07:57:08 22/08/2026 |
| 90 |  UZX |
DOT/USDT | $0.9559 | $2,745,318 | 07:57:08 22/08/2026 |
| 91 |  ASTX |
DOT/USDT | $0.9664 | $2,721,923 | 08:00:17 22/08/2026 |
| 92 |  Poloniex |
DOT/USDT | $0.9630 | $2,669,209 | 07:59:23 22/08/2026 |
| 93 | WHXEX |
DOT/USDT | $0.9649 | $2,643,717 | 08:00:11 22/08/2026 |
| 94 | idax exchange |
DOT/USDT | $0.9649 | $2,643,717 | 08:00:12 22/08/2026 |
| 95 |  Ekbit |
DOT/USDT | $0.9663 | $2,424,336 | 08:00:15 22/08/2026 |
| 96 | Aivora Exchange |
DOT/USDT | $0.9639 | $2,290,713 | 08:00:10 22/08/2026 |
| 97 |  x.me Exchange |
DOT/USDT | $0.9574 | $2,242,903 | 07:57:18 22/08/2026 |
| 98 |  WhiteBIT |
DOT/USDT | $0.9559 | $2,211,002 | 07:57:07 22/08/2026 |
| 99 | Biconomy.com |
DOT/USDT | $0.9559 | $2,176,076 | 07:57:07 22/08/2026 |
| 100 |  Phemex |
DOT/USDT | $0.9581 | $2,162,969 | 07:57:16 22/08/2026 |
| 101 | YEX |
DOT/USD | $0.9561 | $2,141,375 | 07:57:16 22/08/2026 |
| 102 |  BYDFi |
DOT/USDT | $0.9493 | $1,967,285 | 08:00:16 22/08/2026 |
| 103 | DigiFinex |
DOT/USDT | $0.9669 | $1,870,899 | 08:00:16 22/08/2026 |
| 104 |  Bitrue |
DOT/USDT | $0.9581 | $1,800,591 | 07:57:16 22/08/2026 |
| 105 |  Kraken |
DOT/USD | $0.9663 | $1,730,583 | 07:59:25 22/08/2026 |
| 106 | WhiteBIT |
DOT/USDC | $0.9558 | $1,704,162 | 07:57:07 22/08/2026 |
| 107 | Phemex |
DOT/USDT | $0.9569 | $1,702,550 | 07:57:09 22/08/2026 |
| 108 | YEX |
DOT/USDT | $0.9649 | $1,689,067 | 08:00:10 22/08/2026 |
| 109 |  Bitcastle |
DOT/USDT | $0.9649 | $1,687,588 | 08:00:12 22/08/2026 |
| 110 | Ourbit |
DOT/USDT | $0.9499 | $1,664,881 | 07:51:11 22/08/2026 |
| 111 | FameEX |
DOT/USDT | $0.9579 | $1,654,116 | 07:57:07 22/08/2026 |
| 112 |  Pionex |
DOT/USDT | $0.9571 | $1,620,233 | 07:57:16 22/08/2026 |
| 113 |  ZKE |
DOT/USDT | $0.9649 | $1,586,708 | 08:00:09 22/08/2026 |
| 114 | Hibt |
DOT/USDT | $0.9569 | $1,559,893 | 07:57:14 22/08/2026 |
| 115 | Tapbit |
DOT/USDT | $0.9559 | $1,539,674 | 07:57:08 22/08/2026 |
| 116 |  Upbit |
DOT/KRW | $0.9488 | $1,515,990 | 07:56:23 22/08/2026 |
| 117 | CoinP |
DOT/USDT | $0.9689 | $1,504,956 | 08:00:15 22/08/2026 |
| 118 | Binance |
DOT/USDC | $0.9571 | $1,372,511 | 07:56:42 22/08/2026 |
| 119 |  CoinMy |
DOT/USDT | $0.9429 | $1,368,933 | 08:00:11 22/08/2026 |
| 120 |  CoinEx |
DOT/USDT | $0.9655 | $1,234,573 | 07:59:23 22/08/2026 |
| 121 | ASTX |
DOT/USDT | $0.9649 | $1,174,697 | 08:00:11 22/08/2026 |
| 122 | WhiteBIT |
DOT/WBT | $0.9555 | $1,130,525 | 07:57:07 22/08/2026 |
| 123 | WHXEX |
DOT/USDC | $0.9640 | $1,115,607 | 08:00:11 22/08/2026 |
| 124 | idax exchange |
DOT/USDC | $0.9640 | $1,115,607 | 08:00:12 22/08/2026 |
| 125 | KTX |
DOT/USDT | $0.9659 | $1,078,177 | 08:00:07 22/08/2026 |
| 126 | Bitbase |
DOT/USDT | $0.9569 | $1,068,908 | 07:57:08 22/08/2026 |
| 127 | WhiteBIT |
DOT/EUR | $0.9547 | $1,051,944 | 07:57:07 22/08/2026 |
| 128 | BITmarkets |
DOT/USD | $0.9670 | $1,050,576 | 08:00:10 22/08/2026 |
| 129 |  AEGET |
DOT/USDT | $0.9657 | $1,025,009 | 08:00:20 22/08/2026 |
| 130 | BloFin |
DOT/USDT | $0.9568 | $971,291 | 07:57:16 22/08/2026 |
| 131 |  BigONE |
DOT/USDT | $0.9537 | $956,845 | 07:57:08 22/08/2026 |
| 132 |  Bithumb |
DOT/KRW | $0.9560 | $914,011 | 07:59:53 22/08/2026 |
| 133 |  BitKan |
DOT/USDT | $0.9649 | $878,928 | 08:00:12 22/08/2026 |
| 134 | Binance |
DOT/TRY | $0.9450 | $821,533 | 07:56:42 22/08/2026 |
| 135 | Bybit |
DOT/USD | $0.9532 | $811,887 | 07:54:16 22/08/2026 |
| 136 |  BitTap |
DOT/USDT | $0.9659 | $800,651 | 08:00:16 22/08/2026 |
| 137 | KCEX |
DOT/USDT | $0.9569 | $799,478 | 07:57:07 22/08/2026 |
| 138 | Bitunix |
DOT/USD | $0.9562 | $778,305 | 07:57:17 22/08/2026 |
| 139 | Gate |
DOT/USDT | $0.9581 | $772,411 | 07:56:24 22/08/2026 |
| 140 | CZR Exchange |
DOT/USDT | $0.9639 | $754,354 | 08:00:10 22/08/2026 |
| 141 | CoinEx |
DOT/USDT | $0.9495 | $753,650 | 07:57:15 22/08/2026 |
| 142 |  Crypto.com Exchange |
DOT/USD | $0.9562 | $741,754 | 07:57:10 22/08/2026 |
| 143 | Phemex |
DOT/USDC | $0.9551 | $718,702 | 07:57:09 22/08/2026 |
| 144 | Crypto.com Exchange |
DOT/USDT | $0.9571 | $706,312 | 07:57:10 22/08/2026 |
| 145 |  XBO.com |
DOT/USDT | $0.9643 | $694,067 | 08:00:08 22/08/2026 |
| 146 |  Bitvavo |
DOT/EUR | $0.9577 | $681,405 | 07:57:10 22/08/2026 |
| 147 | ZKE |
DOT/USDC | $0.9650 | $669,037 | 08:00:09 22/08/2026 |
| 148 |  Tebbit |
DOT/USDT | $0.9649 | $666,107 | 08:00:08 22/08/2026 |
| 149 | EasiCoin |
DOT/USDT | $0.9649 | $656,855 | 08:00:07 22/08/2026 |
| 150 | Kraken |
DOT/EUR | $0.9640 | $647,023 | 07:59:25 22/08/2026 |
| 151 |  OneBullEx |
DOT/USDT | $0.9649 | $637,384 | 08:00:10 22/08/2026 |
| 152 | Bitget |
DOT/USDT | $0.9519 | $626,230 | 07:55:04 22/08/2026 |
| 153 | Bitbaby |
DOT/USDT | $0.9669 | $605,350 | 08:00:07 22/08/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $0.9649 | $603,205 | 08:00:07 22/08/2026 |
| 155 | Bitcastle |
DOT/USDT | $0.9649 | $598,575 | 08:00:17 22/08/2026 |
| 156 | TruBit Pro Exchange |
DOT/USDT | $0.9662 | $593,883 | 08:00:10 22/08/2026 |
| 157 |  LeveX |
DOT/USDT | $0.9664 | $589,665 | 08:00:15 22/08/2026 |
| 158 |  Bit2Me |
DOT/EUR | $0.9561 | $587,659 | 07:57:08 22/08/2026 |
| 159 |  PointPay |
DOT/USDT | $0.9567 | $584,403 | 07:57:09 22/08/2026 |
| 160 |  KoinBX |
DOT/INR | $1.01 | $575,831 | 08:00:11 22/08/2026 |
| 161 | MGBX |
DOT/USDT | $0.9570 | $540,560 | 07:57:08 22/08/2026 |
| 162 | BYDFi |
DOT/USDT | $0.9659 | $522,147 | 08:00:10 22/08/2026 |
| 163 | BingX |
DOT/USDT | $0.9559 | $516,845 | 07:57:07 22/08/2026 |
| 164 | Pionex |
DOT/USDT | $0.9559 | $456,649 | 07:57:11 22/08/2026 |
| 165 |  Bitfinex |
DOT/USD | $0.9628 | $442,666 | 07:58:54 22/08/2026 |
| 166 |  Binance TR |
DOT/TRY | $0.9450 | $413,444 | 07:57:09 22/08/2026 |
| 167 |  Picol |
DOT/USDT | $0.9649 | $406,355 | 08:00:12 22/08/2026 |
| 168 | BITmarkets |
DOT/USDT | $0.9669 | $405,070 | 08:00:10 22/08/2026 |
| 169 | WhiteBIT |
DOT/TRY | $0.9498 | $404,400 | 07:57:07 22/08/2026 |
| 170 | BTSE |
DOT/USDT | $0.9579 | $403,423 | 07:57:07 22/08/2026 |
| 171 |  CRMClick |
DOT/USDT | $0.9635 | $401,898 | 08:00:11 22/08/2026 |
| 172 |  HTX |
DOT/USDT | $0.9636 | $400,857 | 07:59:24 22/08/2026 |
| 173 |  Bullish |
DOT/USDC | $0.9619 | $396,266 | 08:00:09 22/08/2026 |
| 174 |  Niza.io |
DOT/USD | $0.9653 | $395,133 | 08:00:12 22/08/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $0.9479 | $394,013 | 07:51:17 22/08/2026 |
| 176 | Bitunix |
DOT/USDT | $0.9559 | $347,959 | 07:57:10 22/08/2026 |
| 177 |  CoinTR |
DOT/USDT | $0.9659 | $344,288 | 08:00:07 22/08/2026 |
| 178 | CoinMy |
DOT/USDT | $0.8979 | $335,165 | 08:00:16 22/08/2026 |
| 179 | KoinBX |
DOT/BTC | $0.9648 | $323,226 | 08:00:11 22/08/2026 |
| 180 | KoinBX |
DOT/USDT | $0.9659 | $319,273 | 08:00:11 22/08/2026 |
| 181 | Bitfinex |
DOT/USDT | $0.9611 | $316,664 | 07:58:54 22/08/2026 |
| 182 |  Venus |
DOT/vDOT | $0.9529 | $314,404 | 07:57:07 22/08/2026 |
| 183 |  Aster |
DOT/USDT | $0.9508 | $302,310 | 07:54:15 22/08/2026 |
| 184 |  FMFW.io |
DOT/USD | $0.9534 | $290,127 | 07:57:07 22/08/2026 |
| 185 |  Mandala Exchange |
DOT/USDT | $0.9533 | $290,093 | 07:57:11 22/08/2026 |
| 186 |  Changelly |
DOT/USDT | $0.9635 | $288,830 | 08:00:07 22/08/2026 |
| 187 |  Gleec BTC |
DOT/USDT | $0.9635 | $288,830 | 08:00:10 22/08/2026 |
| 188 | Bitrue |
DOT/XRP | $0.9562 | $272,006 | 07:57:08 22/08/2026 |
| 189 | Binance |
DOT/EUR | $0.9530 | $248,757 | 07:56:42 22/08/2026 |
| 190 |  Bitazza |
DOT/USDT | $0.9659 | $242,671 | 08:00:08 22/08/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $0.9409 | $239,078 | 08:00:11 22/08/2026 |
| 192 | XBO.com |
DOT/USD | $0.9670 | $231,360 | 08:00:08 22/08/2026 |
| 193 | Bitrue |
DOT/SOL | $0.9563 | $230,751 | 07:57:08 22/08/2026 |
| 194 | Bitrue |
DOT/USDT | $0.9563 | $219,904 | 07:57:08 22/08/2026 |
| 195 |  Lighter |
DOT/USDC | $0.9572 | $214,930 | 07:57:15 22/08/2026 |
| 196 |  TxFlow |
DOT/USDC | $0.9571 | $207,576 | 07:57:26 22/08/2026 |
| 197 | MEXC |
DOT/USDC | $0.9561 | $193,377 | 07:57:16 22/08/2026 |
| 198 | HTX |
DOT/USDT | $0.9555 | $180,314 | 07:57:19 22/08/2026 |
| 199 |  Globe Derivative Exchange |
DOT/USD | $0.9657 | $177,692 | 08:00:17 22/08/2026 |
| 200 | Binance |
DOT/BTC | $0.9567 | $172,007 | 07:56:42 22/08/2026 |
| 201 | CoinEx |
DOT/USDC | $0.9638 | $163,313 | 07:59:53 22/08/2026 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $0.9518 | $162,363 | 07:59:23 22/08/2026 |
| 203 | BitTap |
DOT/USDT | $0.9669 | $154,363 | 08:00:07 22/08/2026 |
| 204 | Niza.io |
DOT/EUR | $0.9640 | $150,888 | 08:00:12 22/08/2026 |
| 205 |  Backpack Exchange |
DOT/USDC | $0.9411 | $150,792 | 07:57:15 22/08/2026 |
| 206 |  BtcTurk | Kripto |
DOT/TRY | $0.9432 | $145,547 | 07:56:53 22/08/2026 |
| 207 |  Koinpark |
DOT/INR | $1.01 | $143,464 | 08:00:10 22/08/2026 |
| 208 | Biconomy.com |
DOT/USDC | $0.9561 | $140,224 | 07:57:07 22/08/2026 |
| 209 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9562 | $138,240 | 07:55:50 22/08/2026 |
| 210 | Kraken |
DOT/GBP | $0.9576 | $122,152 | 07:59:25 22/08/2026 |
| 211 | Kraken |
DOT/USDC | $0.9601 | $120,840 | 07:59:25 22/08/2026 |
| 212 |  Bilaxy |
DOT/USDT | $0.8569 | $120,836 | 08:00:10 22/08/2026 |
| 213 | Cofinex |
DOT/USDC | $0.9650 | $119,521 | 08:00:17 22/08/2026 |
| 214 | LBank |
DOT/USDC | $0.9571 | $117,750 | 07:57:08 22/08/2026 |
| 215 | XT.COM |
DOT/USDC | $0.9561 | $110,002 | 07:57:08 22/08/2026 |
| 216 | CoinUp.io |
DOT/USDT | $0.9490 | $107,800 | 07:51:10 22/08/2026 |
| 217 | Bit2Me |
DOT/USDC | $0.9572 | $107,396 | 07:57:08 22/08/2026 |
| 218 | BtcTurk | Kripto |
DOT/USDT | $0.9349 | $106,823 | 07:56:53 22/08/2026 |
| 219 | MEXC |
DOT/USD1 | $0.9568 | $106,377 | 07:57:16 22/08/2026 |
| 220 | CoinTR |
DOT/TRY | $0.9492 | $102,195 | 08:00:07 22/08/2026 |
| 221 |  Tothemoon |
DOT/USD | $0.9657 | $100,989 | 08:00:15 22/08/2026 |
| 222 |  AlphaX |
DOT/USDT | $0.9659 | $100,751 | 08:00:15 22/08/2026 |
| 223 |  Bybit EU |
DOT/USDC | $0.9620 | $97,504.76 | 08:00:12 22/08/2026 |
| 224 |  Coinstore |
DOT/USDT | $0.9660 | $97,489.22 | 08:00:10 22/08/2026 |
| 225 | Deepcoin |
DOT/USDT | $0.9564 | $88,697.36 | 07:57:08 22/08/2026 |
| 226 | KuCoin |
DOT/USDC | $0.9571 | $82,933.29 | 07:56:23 22/08/2026 |
| 227 |  CriptoSwaps |
DOT/USDT | $0.9649 | $80,260.17 | 08:00:08 22/08/2026 |
| 228 | BingX |
DOT/USDC | $0.9581 | $78,891.03 | 07:57:07 22/08/2026 |
| 229 | OKX |
DOT/USDC | $0.9578 | $77,068.35 | 07:56:24 22/08/2026 |
| 230 |  CoinCola |
DOT/USDT | $0.9659 | $69,442.07 | 08:00:10 22/08/2026 |
| 231 | Crypto.com Exchange |
DOT/USD | $0.9159 | $67,240.77 | 04:42:19 22/08/2026 |
| 232 | OKX |
DOT/USD | $0.9584 | $64,220.29 | 07:56:24 22/08/2026 |
| 233 | Binance |
DOT/FDUSD | $0.9573 | $62,504.38 | 07:56:42 22/08/2026 |
| 234 |  Paribu |
DOT/TRY | $0.9455 | $62,359.55 | 07:56:53 22/08/2026 |
| 235 | Kraken |
DOT/USDT | $0.9647 | $62,309.27 | 07:59:55 22/08/2026 |
| 236 |  Gemini |
DOT/GUSD | $0.9601 | $56,587.04 | 07:59:54 22/08/2026 |
| 237 | Gemini |
DOT/USD | $0.9600 | $56,587.04 | 07:59:53 22/08/2026 |
| 238 | Cofinex |
DOT/USDT | $0.9659 | $55,651.31 | 08:00:13 22/08/2026 |
| 239 | MEXC |
DOT/USD1 | $0.9506 | $53,665.35 | 07:54:07 22/08/2026 |
| 240 | BITmarkets |
DOT/USDC | $0.9671 | $53,132.73 | 08:00:10 22/08/2026 |
| 241 | MEXC |
DOT/USDC | $0.9512 | $52,677.53 | 07:54:07 22/08/2026 |
| 242 | OKX |
DOT/EUR | $0.9575 | $52,123.76 | 07:56:24 22/08/2026 |
| 243 | Coinbase Exchange |
DOT/EUR | $0.9460 | $52,120.40 | 07:56:59 22/08/2026 |
| 244 |  Bitkub |
DOT/THB | $0.9534 | $49,559.11 | 07:57:07 22/08/2026 |
| 245 | WEEX |
DOT/USDC | $0.9561 | $48,035.81 | 07:57:10 22/08/2026 |
| 246 |  Binance TH |
DOT/USDT | $0.9569 | $47,200.13 | 07:57:08 22/08/2026 |
| 247 | Bybit |
DOT/USDC | $0.9540 | $44,234.66 | 07:54:12 22/08/2026 |
| 248 | Bitrue |
DOT/USDC | $0.9567 | $42,249.61 | 07:57:08 22/08/2026 |
| 249 |  Bitso |
DOT/USD | $0.9584 | $41,201.91 | 07:59:23 22/08/2026 |
| 250 | Bitbaby |
DOT/USDC | $0.8541 | $39,580.96 | 08:00:07 22/08/2026 |
| 251 | Tothemoon |
DOT/EUR | $0.9612 | $38,895.71 | 08:00:15 22/08/2026 |
| 252 | Coinbase Exchange |
DOT/BTC | $0.9573 | $36,571.49 | 07:56:59 22/08/2026 |
| 253 | Koinpark |
DOT/USDT | $0.9659 | $36,503.41 | 08:00:10 22/08/2026 |
| 254 | LeveX |
DOT/USD | $0.9650 | $35,575.61 | 08:00:15 22/08/2026 |
| 255 |  Emirex |
DOT/USDC | $0.9644 | $34,855.59 | 08:00:11 22/08/2026 |
| 256 | Gate |
DOT/USDC | $0.9519 | $33,918.61 | 07:56:24 22/08/2026 |
| 257 |  Bitbank |
DOT/JPY | $0.9540 | $32,543.95 | 07:57:07 22/08/2026 |
| 258 | LeveX |
DOT/USDT | $0.9649 | $31,626.83 | 08:00:09 22/08/2026 |
| 259 |  Cryptonex |
DOT/USDT | $0.9499 | $29,828.43 | 08:00:11 22/08/2026 |
| 260 | Kraken |
DOT/XBT | $0.9595 | $29,432.45 | 07:59:25 22/08/2026 |
| 261 |  CoinDCX |
DOT/INR | $0.9781 | $29,284.12 | 07:57:07 22/08/2026 |
| 262 | Niza.io |
DOT/GBP | $0.9576 | $29,134.11 | 08:00:12 22/08/2026 |
| 263 | KuCoin |
DOT/BTC | $0.9549 | $27,860.99 | 07:56:23 22/08/2026 |
| 264 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9644 | $27,042.79 | 07:59:06 22/08/2026 |
| 265 | Tothemoon |
DOT/USDC | $0.9614 | $25,723.27 | 08:00:15 22/08/2026 |
| 266 | Tothemoon |
DOT/USDT | $0.9646 | $25,366.20 | 08:00:15 22/08/2026 |
| 267 |  Dzengi |
DOT/USD | $0.9543 | $23,557.69 | 08:00:07 22/08/2026 |
| 268 |  LATOKEN |
DOT/USDT | $0.9024 | $22,484.77 | 07:54:07 22/08/2026 |
| 269 |  Indodax |
DOT/IDR | $0.9522 | $21,990.83 | 07:59:23 22/08/2026 |
| 270 |  HitBTC |
DOT/USDT | $0.9522 | $21,556.20 | 07:54:15 22/08/2026 |
| 271 | Gleec BTC |
DOT/USDT | $0.9522 | $21,555.86 | 08:00:15 22/08/2026 |
| 272 | Mandala Exchange |
DOT/USDT | $0.9610 | $21,282.58 | 08:00:23 22/08/2026 |
| 273 |  BTCBOX |
DOT/JPY | $0.9625 | $21,142.66 | 08:00:09 22/08/2026 |
| 274 |  Blynex |
DOT/USDT | $0.9498 | $20,207.49 | 07:48:09 22/08/2026 |
| 275 | Coinbase Exchange |
DOT/GBP | $0.9549 | $17,165.48 | 07:56:59 22/08/2026 |
| 276 | Bitstamp by Robinhood |
DOT/EUR | $0.9367 | $16,373.83 | 07:59:23 22/08/2026 |
| 277 |  MAX Exchange |
DOT/TWD | $0.9578 | $16,250.50 | 07:57:07 22/08/2026 |
| 278 |  Binance.US |
DOT/USDT | $0.9599 | $15,538.36 | 07:59:53 22/08/2026 |
| 279 |  BiFinance |
DOT/USDT | $0.9567 | $15,002.47 | 07:57:08 22/08/2026 |
| 280 | SunX |
DOT/USDT | $0.9664 | $14,414.59 | 08:00:19 22/08/2026 |
| 281 | Niza.io |
DOT/USDT | $0.9647 | $14,208.38 | 08:00:12 22/08/2026 |
| 282 | LeveX |
DOT/USDC | $0.9650 | $13,585.09 | 08:00:09 22/08/2026 |
| 283 | BYDFi |
DOT/USDC | $0.9651 | $13,326.31 | 08:00:10 22/08/2026 |
| 284 | WHXEX |
DOT/BTC | $0.9664 | $12,725.77 | 08:00:11 22/08/2026 |
| 285 | idax exchange |
DOT/BTC | $0.9664 | $12,725.77 | 08:00:12 22/08/2026 |
| 286 | Ulink |
DOT/USDT | $4.19 | $11,765.79 | 08:00:18 22/08/2026 |
| 287 | Ekbit |
DOT/USDT | $0.9639 | $11,738.94 | 08:00:07 22/08/2026 |
| 288 | AEGET |
DOT/USDT | $0.9569 | $11,565.13 | 07:57:11 22/08/2026 |
| 289 |  Foxbit |
DOT/BRL | $0.9563 | $11,191.35 | 08:00:07 22/08/2026 |
| 290 | MEXC |
DOT/BTC | $0.9527 | $10,122.01 | 07:54:07 22/08/2026 |
| 291 | CoinEx |
DOT/BTC | $0.9648 | $9,553.40 | 07:59:53 22/08/2026 |
| 292 | Gate |
DOT/BTC | $0.9533 | $8,402.87 | 07:56:24 22/08/2026 |
| 293 | BITmarkets |
DOT/IDR | $0.9587 | $8,333.07 | 08:00:10 22/08/2026 |
| 294 |  TRIV |
DOT/IDR | $0.9695 | $7,575.37 | 08:00:15 22/08/2026 |
| 295 | TRIV |
DOT/USDT | $0.9659 | $7,575.05 | 08:00:15 22/08/2026 |
| 296 | Binance.US |
DOT/USD | $0.9710 | $6,719.40 | 07:59:53 22/08/2026 |
| 297 | BITmarkets |
DOT/USDP | $0.9490 | $6,641.19 | 08:00:10 22/08/2026 |
| 298 |  Altcoin Trader |
DOT/ZAR | $0.9644 | $6,281.74 | 08:00:12 22/08/2026 |
| 299 |  Bitlo |
DOT/USDT | $0.9579 | $6,026.03 | 08:00:10 22/08/2026 |
| 300 |  Tokocrypto |
DOT/USDT | $0.9569 | $5,792.29 | 07:57:08 22/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 22/08/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,716,677 với tỷ giá $0.9580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.