Polkadot DOT
Xếp hạng #45
10:48:00 19/07/2026
Giá Polkadot (DOT)
$0.8356 -1.49%
0.00001293 BTC
22,174 VND
Thấp: $0.8303
Cao: $0.8510
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8585 | $183,189,974 | 10:00:16 19/07/2026 |
| 2 |  BTSE |
DOT/USDT | $0.8354 | $42,492,038 | 09:57:15 19/07/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8397 | $40,973,882 | 10:00:15 19/07/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8375 | $40,968,513 | 10:00:15 19/07/2026 |
| 5 |  WHXEX |
DOT/USDT | $0.8357 | $30,995,106 | 09:54:17 19/07/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.8374 | $30,980,865 | 10:00:18 19/07/2026 |
| 7 |  Blockfinex |
DOT/USDT | $0.8374 | $30,980,763 | 10:00:16 19/07/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.8357 | $30,949,993 | 09:54:15 19/07/2026 |
| 9 |  COINSPACE |
DOT/USDT | $0.8374 | $29,872,107 | 10:00:11 19/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8384 | $28,330,251 | 10:00:15 19/07/2026 |
| 11 |  Binance |
DOT/USDT | $0.8357 | $24,953,471 | 09:54:17 19/07/2026 |
| 12 |  OrangeX |
DOT/USDT | $0.8354 | $18,933,720 | 09:48:16 19/07/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.8364 | $15,144,245 | 09:57:15 19/07/2026 |
| 14 |  Hibt |
DOT/USDT | $0.8365 | $15,058,227 | 09:48:18 19/07/2026 |
| 15 |  Toobit |
DOT/USDT | $0.8354 | $15,040,677 | 09:57:16 19/07/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8354 | $14,137,749 | 09:57:15 19/07/2026 |
| 17 |  SunX |
DOT/USDT | $0.8374 | $14,110,908 | 10:01:12 19/07/2026 |
| 18 |  Ulink |
DOT/USDT | $0.8384 | $14,011,178 | 10:00:10 19/07/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8380 | $12,563,220 | 10:00:16 19/07/2026 |
| 20 |  KTX |
DOT/USDT | $0.8354 | $12,231,097 | 10:00:15 19/07/2026 |
| 21 |  BingX |
DOT/USDT | $0.8354 | $9,905,119 | 09:57:18 19/07/2026 |
| 22 |  CoinW |
DOT/USDT | $0.8354 | $9,602,570 | 09:57:17 19/07/2026 |
| 23 |  KuCoin |
DOT/USDT | $0.8375 | $8,759,442 | 09:45:53 19/07/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.8354 | $8,488,051 | 09:57:16 19/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8364 | $8,401,900 | 09:57:15 19/07/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8384 | $8,369,045 | 10:00:16 19/07/2026 |
| 27 |  BTCC |
DOT/USDT | $0.8404 | $8,323,089 | 09:57:16 19/07/2026 |
| 28 |  LBank |
DOT/USDT | $0.8364 | $7,909,373 | 09:57:17 19/07/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.8354 | $7,653,229 | 09:57:15 19/07/2026 |
| 30 |  BiKing |
DOT/USDT | $0.8383 | $7,525,647 | 10:00:17 19/07/2026 |
| 31 |  FameEX |
DOT/USDT | $0.8354 | $7,406,490 | 09:57:19 19/07/2026 |
| 32 | BingX |
DOT/USD | $0.8350 | $7,051,280 | 09:57:18 19/07/2026 |
| 33 |  Bybit |
DOT/USDT | $0.8363 | $6,563,826 | 09:54:17 19/07/2026 |
| 34 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 35 |  WOO X Pro |
DOT/USDT | $0.8375 | $6,062,396 | 10:00:16 19/07/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.8374 | $5,991,364 | 10:00:17 19/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8375 | $5,828,847 | 10:00:17 19/07/2026 |
| 38 |  YEX |
DOT/USDT | $0.8375 | $5,791,676 | 10:00:16 19/07/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,149 | 10:00:16 19/07/2026 |
| 40 | WOO X Pro |
DOT/USD | $0.8373 | $5,497,714 | 10:00:16 19/07/2026 |
| 41 |  OneEx |
DOT/USDT | $0.8384 | $5,239,049 | 10:00:10 19/07/2026 |
| 42 |  CoinP |
DOT/USDT | $0.8364 | $5,208,058 | 09:57:10 19/07/2026 |
| 43 | OneEx |
DOT/USDT | $0.8384 | $4,922,248 | 10:00:16 19/07/2026 |
| 44 | AstralX |
DOT/USDT | $0.8385 | $4,364,072 | 10:00:11 19/07/2026 |
| 45 | BVOX |
DOT/USDT | $0.8374 | $4,333,669 | 09:57:10 19/07/2026 |
| 46 |  Echobit |
DOT/USDT | $0.8361 | $4,279,556 | 09:57:16 19/07/2026 |
| 47 |  Websea |
DOT/USDT | $0.8344 | $4,113,507 | 09:57:17 19/07/2026 |
| 48 | CoinW |
DOT/USDT | $0.8380 | $4,085,044 | 09:45:10 19/07/2026 |
| 49 | CEEX exchange |
DOT/USDT | $0.8364 | $4,052,365 | 10:00:12 19/07/2026 |
| 50 |  CrypFine |
DOT/USDT | $0.8364 | $3,742,856 | 09:57:15 19/07/2026 |
| 51 |  Azbit |
DOT/USDT | $0.8374 | $3,482,035 | 09:57:10 19/07/2026 |
| 52 | Binance |
DOT/USDT | $0.8375 | $3,461,245 | 09:56:52 19/07/2026 |
| 53 |  BitMart |
DOT/USDT | $0.8367 | $3,203,804 | 09:57:10 19/07/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.8364 | $3,163,368 | 09:57:17 19/07/2026 |
| 55 |  4E |
DOT/USDT | $0.8354 | $3,161,255 | 10:00:15 19/07/2026 |
| 56 |  Bitunix |
DOT/USDT | $0.8364 | $2,599,839 | 09:51:16 19/07/2026 |
| 57 | Hotcoin |
DOT/USDT | $0.8374 | $2,591,592 | 09:57:06 19/07/2026 |
| 58 |  MEXC |
DOT/USDT | $0.8374 | $2,470,207 | 09:57:16 19/07/2026 |
| 59 |  WhiteBIT |
DOT/USDT | $0.8367 | $1,984,716 | 09:57:11 19/07/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.8361 | $1,968,622 | 09:57:15 19/07/2026 |
| 61 |  Cofinex |
DOT/USDT | $0.8365 | $1,940,599 | 10:00:17 19/07/2026 |
| 62 |  Bitget |
DOT/USDT | $0.8367 | $1,934,632 | 09:54:16 19/07/2026 |
| 63 |  Deepcoin |
DOT/USDT | $0.8364 | $1,906,631 | 09:57:15 19/07/2026 |
| 64 |  Bitbase |
DOT/USDT | $0.8367 | $1,825,048 | 09:54:18 19/07/2026 |
| 65 | BTCC |
DOT/USDT | $0.8384 | $1,730,272 | 09:57:12 19/07/2026 |
| 66 | 4E |
DOT/USDT | $0.8384 | $1,713,389 | 10:00:10 19/07/2026 |
| 67 |  YUBIT |
DOT/USDT | $0.8354 | $1,708,536 | 09:57:15 19/07/2026 |
| 68 |  BitradeX |
DOT/USDT | $0.8354 | $1,705,877 | 09:57:15 19/07/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.8364 | $1,698,470 | 09:57:15 19/07/2026 |
| 70 | WOO X Pro |
DOT/USDT | $0.8390 | $1,664,222 | 10:00:10 19/07/2026 |
| 71 |  KCEX |
DOT/USDT | $0.8364 | $1,654,281 | 09:57:15 19/07/2026 |
| 72 | Hibt |
DOT/USDT | $0.8375 | $1,555,619 | 09:48:09 19/07/2026 |
| 73 |  EasiCoin |
DOT/USDT | $0.8385 | $1,511,656 | 10:00:17 19/07/2026 |
| 74 |  WEEX |
DOT/USDT | $0.8374 | $1,488,791 | 09:57:13 19/07/2026 |
| 75 | CoinP |
DOT/USDT | $0.8344 | $1,476,161 | 09:57:15 19/07/2026 |
| 76 |  P2B |
DOT/USDT | $0.8374 | $1,475,265 | 09:57:11 19/07/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.8374 | $1,352,935 | 09:57:10 19/07/2026 |
| 78 | Bybit |
DOT/USDT | $0.8373 | $1,268,165 | 09:54:08 19/07/2026 |
| 79 |  BitGW Exchange |
DOT/USDT | $0.8383 | $1,250,937 | 10:00:10 19/07/2026 |
| 80 |  OKX |
DOT/USDT | $0.8368 | $1,234,778 | 09:56:24 19/07/2026 |
| 81 | MEXC |
DOT/USDT | $0.8367 | $1,224,150 | 09:57:10 19/07/2026 |
| 82 |  MGBX |
DOT/USDT | $0.8334 | $1,205,793 | 09:57:16 19/07/2026 |
| 83 |  XXKK |
DOT/USDT | $0.8385 | $1,205,095 | 10:00:07 19/07/2026 |
| 84 |  SunX |
DOT/USDT | $0.9489 | $1,169,226 | 10:00:16 19/07/2026 |
| 85 | YUBIT |
DOT/USDT | $0.8354 | $1,150,017 | 09:57:10 19/07/2026 |
| 86 | CoinMy |
DOT/USDT | $0.8384 | $1,144,197 | 10:00:12 19/07/2026 |
| 87 | Aivora Exchange |
DOT/USDT | $0.8384 | $1,130,121 | 10:00:10 19/07/2026 |
| 88 |  BlockFin |
DOT/USDT | $0.8357 | $1,127,811 | 09:54:07 19/07/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.8404 | $1,120,990 | 10:00:11 19/07/2026 |
| 90 | YEX |
DOT/USD | $0.8371 | $1,086,054 | 10:00:16 19/07/2026 |
| 91 |  x.me Exchange |
DOT/USDT | $0.8354 | $1,061,683 | 09:57:18 19/07/2026 |
| 92 | Tapbit |
DOT/USDT | $0.8364 | $1,047,727 | 09:57:11 19/07/2026 |
| 93 |  BitDelta |
DOT/USDT | $0.8385 | $1,034,386 | 10:00:11 19/07/2026 |
| 94 | idax exchange |
DOT/USDT | $0.8374 | $1,027,910 | 10:00:13 19/07/2026 |
| 95 | Koinbay |
DOT/USDT | $0.8367 | $1,027,894 | 09:54:09 19/07/2026 |
| 96 | WHXEX |
DOT/USDT | $0.8374 | $1,027,846 | 10:00:09 19/07/2026 |
| 97 |  Poloniex |
DOT/USDT | $0.8374 | $1,018,412 | 09:59:53 19/07/2026 |
| 98 |  Phemex |
DOT/USDT | $0.8374 | $1,000,681 | 09:57:09 19/07/2026 |
| 99 | Phemex |
DOT/USDT | $0.8364 | $988,940 | 09:57:16 19/07/2026 |
| 100 | Toobit |
DOT/USDT | $0.8364 | $928,516 | 09:57:11 19/07/2026 |
| 101 |  UZX |
DOT/USDT | $0.8364 | $912,972 | 09:57:11 19/07/2026 |
| 102 | YEX |
DOT/USDT | $0.8384 | $911,074 | 10:00:09 19/07/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.8364 | $906,415 | 09:57:12 19/07/2026 |
| 104 |  DigiFinex |
DOT/USDT | $0.8375 | $902,286 | 09:54:08 19/07/2026 |
| 105 | BitradeX |
DOT/USDT | $0.8364 | $883,935 | 09:57:11 19/07/2026 |
| 106 |  GroveX |
DOT/USDT | $0.8384 | $873,993 | 09:57:10 19/07/2026 |
| 107 | B2Z Exchange |
DOT/USD | $0.8379 | $865,731 | 10:00:11 19/07/2026 |
| 108 | BITmarkets |
DOT/USD | $0.8380 | $865,619 | 10:00:10 19/07/2026 |
| 109 | KuCoin |
DOT/USDT | $0.8367 | $823,829 | 09:54:19 19/07/2026 |
| 110 | LBank |
DOT/USDT | $0.8374 | $766,849 | 09:57:10 19/07/2026 |
| 111 |  Gate |
DOT/USDT | $0.8367 | $738,427 | 09:54:20 19/07/2026 |
| 112 |  Bitrue |
DOT/USDT | $0.8354 | $692,025 | 09:57:17 19/07/2026 |
| 113 | TruBit Pro Exchange |
DOT/USDT | $0.8379 | $675,404 | 10:00:10 19/07/2026 |
| 114 |  BloFin |
DOT/USDT | $0.8365 | $673,859 | 09:45:07 19/07/2026 |
| 115 |  Hyperliquid |
DOT/USDC | $0.8368 | $648,636 | 09:57:26 19/07/2026 |
| 116 |  OneBullEx |
DOT/USDT | $0.9643 | $636,971 | 10:00:09 19/07/2026 |
| 117 | FameEX |
DOT/USDT | $0.8374 | $617,376 | 09:57:09 19/07/2026 |
| 118 |  ZKE |
DOT/USDT | $0.8375 | $616,759 | 10:00:13 19/07/2026 |
| 119 |  Coinbase Exchange |
DOT/USD | $0.8370 | $607,977 | 09:56:59 19/07/2026 |
| 120 | Ju.com |
DOT/USDT | $0.8384 | $595,904 | 10:00:19 19/07/2026 |
| 121 |  AIA Exchange |
DOT/USDT | $0.8384 | $585,441 | 10:00:10 19/07/2026 |
| 122 |  Grvt |
DOT/USDT | $0.8354 | $579,132 | 04:18:23 19/07/2026 |
| 123 |  Pionex |
DOT/USDT | $0.8364 | $569,541 | 09:57:16 19/07/2026 |
| 124 |  Upbit |
DOT/KRW | $0.8302 | $568,981 | 09:56:53 19/07/2026 |
| 125 |  KoinBX |
DOT/INR | $0.9008 | $565,444 | 03:51:12 18/07/2026 |
| 126 |  BYDFi |
DOT/USDT | $0.8359 | $558,147 | 10:00:15 19/07/2026 |
| 127 | Phemex |
DOT/USDC | $0.8359 | $541,635 | 09:57:09 19/07/2026 |
| 128 |  Bitcastle |
DOT/USDT | $0.8374 | $533,143 | 10:00:18 19/07/2026 |
| 129 | Ourbit |
DOT/USDT | $0.8364 | $519,345 | 09:57:10 19/07/2026 |
| 130 | Bitcastle |
DOT/USDT | $0.8384 | $516,016 | 10:00:13 19/07/2026 |
| 131 |  EVEDEX |
DOT/USD | $0.8382 | $471,318 | 10:00:15 19/07/2026 |
| 132 | DigiFinex |
DOT/USDT | $0.8385 | $452,221 | 10:00:16 19/07/2026 |
| 133 | Gate |
DOT/USDT | $0.8373 | $397,712 | 09:56:24 19/07/2026 |
| 134 | BITmarkets |
DOT/USDT | $0.8364 | $392,501 | 10:00:10 19/07/2026 |
| 135 | B2Z Exchange |
DOT/USDT | $0.8367 | $392,386 | 10:00:11 19/07/2026 |
| 136 | BTSE |
DOT/USDT | $0.8374 | $391,362 | 09:57:08 19/07/2026 |
| 137 | CZR Exchange |
DOT/USDT | $0.8384 | $389,584 | 10:00:11 19/07/2026 |
| 138 |  BitKan |
DOT/USDT | $0.8374 | $359,379 | 10:00:07 19/07/2026 |
| 139 |  Bitvavo |
DOT/EUR | $0.8379 | $353,827 | 09:57:11 19/07/2026 |
| 140 |  ASTX |
DOT/USDT | $0.8394 | $348,004 | 10:00:09 19/07/2026 |
| 141 | Binance |
DOT/USDC | $0.8379 | $339,364 | 09:56:52 19/07/2026 |
| 142 | KoinBX |
DOT/BTC | $0.8565 | $329,361 | 03:51:12 18/07/2026 |
| 143 | idax exchange |
DOT/USDC | $0.8380 | $325,643 | 10:00:13 19/07/2026 |
| 144 | WHXEX |
DOT/USDC | $0.8379 | $325,584 | 10:00:09 19/07/2026 |
| 145 | KoinBX |
DOT/USDT | $0.8564 | $313,308 | 03:51:12 18/07/2026 |
| 146 |  Kraken |
DOT/USD | $0.8369 | $308,708 | 09:59:24 19/07/2026 |
| 147 |  EdgeX |
DOT/USD | $0.8396 | $296,646 | 10:00:15 19/07/2026 |
| 148 | Bitunix |
DOT/USD | $0.8360 | $294,955 | 09:51:16 19/07/2026 |
| 149 |  CoinTR |
DOT/USDT | $0.8364 | $288,015 | 09:57:11 19/07/2026 |
| 150 | BlockFin |
DOT/USDT | $0.8364 | $285,988 | 09:57:20 19/07/2026 |
| 151 |  Globe Derivative Exchange |
DOT/USD | $0.8385 | $285,972 | 10:00:17 19/07/2026 |
| 152 |  Venus |
DOT/vDOT | $0.8375 | $283,375 | 09:57:11 19/07/2026 |
| 153 | KTX |
DOT/USDT | $0.8384 | $280,451 | 10:00:12 19/07/2026 |
| 154 |  BigONE |
DOT/USDT | $0.8387 | $269,489 | 09:54:08 19/07/2026 |
| 155 |  PointPay |
DOT/USDT | $0.8364 | $253,484 | 09:57:11 19/07/2026 |
| 156 |  Coinbase International Exchange |
DOT/USDC | $0.8369 | $253,340 | 10:00:16 19/07/2026 |
| 157 | WhiteBIT |
DOT/EUR | $0.8365 | $251,825 | 09:57:11 19/07/2026 |
| 158 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8376 | $249,868 | 10:00:50 19/07/2026 |
| 159 | MGBX |
DOT/USDT | $0.8374 | $247,832 | 09:57:10 19/07/2026 |
| 160 |  Antarctic |
DOT/USDT | $0.8380 | $247,748 | 10:00:21 19/07/2026 |
| 161 |  Bitazza |
DOT/USDT | $0.8384 | $245,356 | 10:00:09 19/07/2026 |
| 162 |  BitTap |
DOT/USDT | $0.8385 | $240,395 | 10:00:16 19/07/2026 |
| 163 | Bitbase |
DOT/USDT | $0.8364 | $235,724 | 09:51:11 19/07/2026 |
| 164 | WhiteBIT |
DOT/USDC | $0.8375 | $233,925 | 09:57:11 19/07/2026 |
| 165 |  CoinUp.io |
DOT/USDT | $0.8354 | $224,850 | 09:57:17 19/07/2026 |
| 166 | BloFin |
DOT/USDT | $0.8364 | $200,232 | 09:48:16 19/07/2026 |
| 167 | ZKE |
DOT/USDC | $0.8379 | $195,390 | 10:00:13 19/07/2026 |
| 168 | BingX |
DOT/USDT | $0.8375 | $190,487 | 09:45:07 19/07/2026 |
| 169 |  XBO.com |
DOT/USDT | $0.8358 | $185,415 | 10:00:12 19/07/2026 |
| 170 |  LeveX |
DOT/USDT | $0.8375 | $183,491 | 10:00:16 19/07/2026 |
| 171 | WhiteBIT |
DOT/TRY | $0.8385 | $183,261 | 09:57:11 19/07/2026 |
| 172 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 173 |  CriptoSwaps |
DOT/USDT | $0.8374 | $178,404 | 10:00:11 19/07/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.8384 | $160,221 | 10:00:19 19/07/2026 |
| 175 |  HTX |
DOT/USDT | $0.8366 | $158,633 | 09:59:54 19/07/2026 |
| 176 |  CRMClick |
DOT/USDT | $0.8368 | $157,626 | 09:54:08 19/07/2026 |
| 177 |  Bithumb |
DOT/KRW | $0.8301 | $156,267 | 09:59:53 19/07/2026 |
| 178 | WhiteBIT |
DOT/WBT | $0.8362 | $149,358 | 09:57:11 19/07/2026 |
| 179 | Bitunix |
DOT/USDT | $0.8367 | $148,826 | 09:54:08 19/07/2026 |
| 180 | BYDFi |
DOT/USDT | $0.8374 | $144,531 | 10:00:10 19/07/2026 |
| 181 |  Crypto.com Exchange |
DOT/USDT | $0.8375 | $142,092 | 09:57:09 19/07/2026 |
| 182 |  ICRYPEX |
DOT/USDT | $0.8574 | $141,414 | 10:00:09 19/07/2026 |
| 183 | Bitget |
DOT/USDT | $0.8374 | $126,697 | 09:54:52 19/07/2026 |
| 184 |  Bilaxy |
DOT/USDT | $0.8564 | $120,764 | 10:00:09 19/07/2026 |
| 185 |  CoinEx |
DOT/USDT | $0.8374 | $120,712 | 09:59:23 19/07/2026 |
| 186 | CoinTR |
DOT/TRY | $0.8358 | $117,699 | 09:57:11 19/07/2026 |
| 187 | Pionex |
DOT/USDT | $0.8374 | $107,839 | 09:57:12 19/07/2026 |
| 188 | MEXC |
DOT/USDC | $0.8359 | $96,436.02 | 09:57:16 19/07/2026 |
| 189 |  Picol |
DOT/USDT | $0.8384 | $95,221.42 | 10:00:09 19/07/2026 |
| 190 | MEXC |
DOT/USD1 | $0.8371 | $94,723.07 | 09:57:16 19/07/2026 |
| 191 | Bitrue |
DOT/XRP | $0.8371 | $91,634.04 | 09:57:08 19/07/2026 |
| 192 | KCEX |
DOT/USDT | $0.8364 | $90,667.73 | 09:57:09 19/07/2026 |
| 193 | Crypto.com Exchange |
DOT/USD | $0.8373 | $89,029.56 | 09:57:09 19/07/2026 |
| 194 | Bitrue |
DOT/USDT | $0.8368 | $87,771.88 | 09:57:08 19/07/2026 |
| 195 | Kraken |
DOT/EUR | $0.8386 | $82,713.88 | 09:59:53 19/07/2026 |
| 196 |  Bit2Me |
DOT/EUR | $0.8386 | $80,909.61 | 09:57:12 19/07/2026 |
| 197 |  Backpack Exchange |
DOT/USDC | $0.8377 | $80,675.46 | 09:57:15 19/07/2026 |
| 198 |  Niza.io |
DOT/USD | $0.8367 | $76,958.58 | 09:54:07 19/07/2026 |
| 199 | Bitrue |
DOT/SOL | $0.8370 | $76,023.82 | 09:57:08 19/07/2026 |
| 200 | Biconomy.com |
DOT/USDC | $0.8359 | $73,757.83 | 09:57:12 19/07/2026 |
| 201 |  Aster |
DOT/USDT | $0.8337 | $71,749.95 | 09:54:16 19/07/2026 |
| 202 |  FMFW.io |
DOT/USD | $0.8377 | $70,387.50 | 09:57:12 19/07/2026 |
| 203 |  Changelly |
DOT/USDT | $0.8371 | $70,340.29 | 09:57:18 19/07/2026 |
| 204 |  Mandala Exchange |
DOT/USDT | $0.8368 | $69,838.94 | 10:00:10 19/07/2026 |
| 205 |  Gleec BTC |
DOT/USDT | $0.8367 | $69,835.26 | 10:00:11 19/07/2026 |
| 206 |  Bitstamp by Robinhood |
DOT/USD | $0.8372 | $64,336.98 | 09:59:53 19/07/2026 |
| 207 | HTX |
DOT/USDT | $0.8400 | $63,656.92 | 09:54:17 19/07/2026 |
| 208 | XBO.com |
DOT/USD | $0.8359 | $61,852.18 | 10:00:12 19/07/2026 |
| 209 |  AlphaX |
DOT/USDT | $0.8374 | $61,264.64 | 10:00:16 19/07/2026 |
| 210 | CoinUp.io |
DOT/USDT | $0.8364 | $58,979.48 | 09:57:10 19/07/2026 |
| 211 | Binance |
DOT/BTC | $0.8352 | $56,703.58 | 09:56:52 19/07/2026 |
| 212 | MEXC |
DOT/USDC | $0.8379 | $55,960.44 | 09:57:10 19/07/2026 |
| 213 |  Coincall |
DOT/USD | $0.8387 | $54,050.23 | 10:00:16 19/07/2026 |
| 214 | Binance |
DOT/TRY | $0.8358 | $53,986.02 | 09:56:52 19/07/2026 |
| 215 | MEXC |
DOT/USD1 | $0.8360 | $53,025.12 | 09:57:10 19/07/2026 |
| 216 | Cofinex |
DOT/USDT | $0.8374 | $51,106.70 | 10:00:11 19/07/2026 |
| 217 | BITmarkets |
DOT/USDC | $0.8380 | $47,363.67 | 10:00:10 19/07/2026 |
| 218 | B2Z Exchange |
DOT/USDC | $0.8379 | $47,363.41 | 10:00:11 19/07/2026 |
| 219 |  Extended |
DOT/USD | $0.8349 | $47,185.88 | 10:00:16 19/07/2026 |
| 220 |  Bullish |
DOT/USDC | $0.8377 | $46,967.46 | 09:57:11 19/07/2026 |
| 221 |  Bitfinex |
DOT/USDT | $0.8372 | $45,767.07 | 09:59:23 19/07/2026 |
| 222 | Binance |
DOT/EUR | $0.8372 | $44,883.46 | 09:56:52 19/07/2026 |
| 223 | ASTX |
DOT/USDT | $0.8384 | $43,351.36 | 10:00:16 19/07/2026 |
| 224 |  BtcTurk | Kripto |
DOT/TRY | $0.8349 | $42,673.62 | 09:59:23 19/07/2026 |
| 225 |  Koinpark |
DOT/INR | $0.8702 | $39,474.52 | 10:00:10 19/07/2026 |
| 226 | Bitbaby |
DOT/USDC | $0.8539 | $38,994.17 | 10:00:19 19/07/2026 |
| 227 | BingX |
DOT/USDC | $0.8380 | $36,712.63 | 09:45:07 19/07/2026 |
| 228 | BitTap |
DOT/USDT | $0.8394 | $35,823.89 | 10:00:12 19/07/2026 |
| 229 | Bitfinex |
DOT/USD | $0.8383 | $35,804.35 | 09:59:53 19/07/2026 |
| 230 | Ulink |
DOT/USDT | $4.19 | $34,808.99 | 10:00:19 19/07/2026 |
| 231 |  Tothemoon |
DOT/USD | $0.8370 | $33,321.10 | 10:00:13 19/07/2026 |
| 232 | SunX |
DOT/USDT | $0.8384 | $30,608.29 | 10:00:20 19/07/2026 |
| 233 |  Binance TR |
DOT/TRY | $0.8358 | $29,946.17 | 09:57:13 19/07/2026 |
| 234 | Deepcoin |
DOT/USDT | $0.8369 | $28,989.07 | 09:57:10 19/07/2026 |
| 235 | Bitrue |
DOT/USDC | $0.8364 | $28,919.41 | 09:57:08 19/07/2026 |
| 236 |  Emirex |
DOT/USDC | $0.8366 | $28,597.60 | 10:00:10 19/07/2026 |
| 237 |  Coinstore |
DOT/USDT | $0.8361 | $27,478.04 | 09:57:07 19/07/2026 |
| 238 | XT.COM |
DOT/USDC | $0.8379 | $27,154.09 | 09:57:10 19/07/2026 |
| 239 | LBank |
DOT/USDC | $0.8359 | $24,947.76 | 09:57:10 19/07/2026 |
| 240 |  Deribit |
DOT/USDC | $0.8344 | $24,814.39 | 10:00:54 19/07/2026 |
| 241 | Tothemoon |
DOT/USDT | $0.8370 | $24,335.64 | 10:00:13 19/07/2026 |
| 242 | Tothemoon |
DOT/USDC | $0.8363 | $23,925.92 | 10:00:13 19/07/2026 |
| 243 |  PrimeXBT |
DOT/USDT | $0.8364 | $23,654.77 | 10:00:16 19/07/2026 |
| 244 | Coinbase Exchange |
DOT/EUR | $0.8349 | $22,727.07 | 09:56:59 19/07/2026 |
| 245 |  Blynex |
DOT/USDT | $0.8370 | $22,476.13 | 09:57:11 19/07/2026 |
| 246 | Gate |
DOT/USDC | $0.8355 | $22,341.04 | 09:56:24 19/07/2026 |
| 247 | Bybit |
DOT/USDC | $0.8358 | $21,639.01 | 09:54:08 19/07/2026 |
| 248 | Niza.io |
DOT/EUR | $0.8386 | $20,600.69 | 09:54:07 19/07/2026 |
| 249 | Binance |
DOT/FDUSD | $0.8368 | $19,993.81 | 09:56:52 19/07/2026 |
| 250 | OKX |
DOT/USDC | $0.8366 | $19,571.47 | 09:56:24 19/07/2026 |
| 251 |  Bitso |
DOT/USD | $0.8382 | $19,321.47 | 09:59:23 19/07/2026 |
| 252 | OKX |
DOT/USD | $0.8365 | $18,841.01 | 09:56:24 19/07/2026 |
| 253 |  Bitbank |
DOT/JPY | $0.8414 | $17,639.47 | 09:57:10 19/07/2026 |
| 254 |  CoinCola |
DOT/USDT | $0.8374 | $17,633.59 | 10:00:11 19/07/2026 |
| 255 | Kraken |
DOT/USDT | $0.8363 | $17,305.99 | 09:59:53 19/07/2026 |
| 256 |  HyperPay Futures |
DOT/USDT | $0.8385 | $16,254.09 | 10:00:17 19/07/2026 |
| 257 | LeveX |
DOT/USDT | $0.8384 | $16,192.57 | 10:00:11 19/07/2026 |
| 258 | OKX |
DOT/EUR | $0.8373 | $15,917.95 | 09:56:24 19/07/2026 |
| 259 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 260 |  Bitkub |
DOT/THB | $0.8406 | $15,092.17 | 09:57:11 19/07/2026 |
| 261 | KuCoin |
DOT/USDC | $0.8379 | $14,416.93 | 09:45:53 19/07/2026 |
| 262 |  Lighter |
DOT/USDC | $0.8346 | $14,362.39 | 09:57:15 19/07/2026 |
| 263 |  Orderly |
DOT/USDC | $0.8370 | $13,646.04 | 10:00:17 19/07/2026 |
| 264 |  MemeMax |
DOT/USDC | $0.8389 | $13,644.49 | 10:00:16 19/07/2026 |
| 265 | BYDFi |
DOT/USDC | $0.8370 | $12,750.13 | 10:00:10 19/07/2026 |
| 266 | LeveX |
DOT/USD | $0.8384 | $12,697.32 | 10:00:16 19/07/2026 |
| 267 | Coinbase Exchange |
DOT/BTC | $0.8346 | $12,445.86 | 09:56:59 19/07/2026 |
| 268 | Tothemoon |
DOT/EUR | $0.8395 | $11,974.71 | 10:00:13 19/07/2026 |
| 269 |  dYdX v4 |
DOT/USD | $0.8427 | $11,946.51 | 10:01:19 19/07/2026 |
| 270 |  LATOKEN |
DOT/USDT | $0.8329 | $11,514.96 | 09:57:10 19/07/2026 |
| 271 | Crypto.com Exchange |
DOT/USD | $0.8333 | $11,437.43 | 09:27:24 19/07/2026 |
| 272 |  Ekbit |
DOT/USDT | $0.8385 | $11,360.64 | 10:00:15 19/07/2026 |
| 273 | KuCoin |
DOT/BTC | $0.8358 | $10,475.69 | 09:45:53 19/07/2026 |
| 274 | Koinpark |
DOT/USDT | $0.8374 | $10,013.01 | 10:00:10 19/07/2026 |
| 275 | Kraken |
DOT/USDC | $0.8364 | $9,962.45 | 09:59:24 19/07/2026 |
| 276 | Bit2Me |
DOT/USDC | $0.8364 | $9,792.00 | 09:57:12 19/07/2026 |
| 277 | LeveX |
DOT/USDC | $0.8380 | $9,663.32 | 10:00:11 19/07/2026 |
| 278 | BITmarkets |
DOT/IDR | $0.8385 | $9,618.33 | 10:00:10 19/07/2026 |
| 279 |  Paribu |
DOT/TRY | $0.8370 | $8,304.94 | 09:59:53 19/07/2026 |
| 280 | MEXC |
DOT/BTC | $0.8378 | $8,268.16 | 09:57:10 19/07/2026 |
| 281 | Gleec BTC |
DOT/USDT | $0.8369 | $7,353.39 | 10:00:15 19/07/2026 |
| 282 |  HitBTC |
DOT/USDT | $0.8370 | $7,306.19 | 10:00:15 19/07/2026 |
| 283 | Mandala Exchange |
DOT/USDT | $0.8370 | $7,306.19 | 10:00:16 19/07/2026 |
| 284 | idax exchange |
DOT/BTC | $0.8294 | $7,279.41 | 10:00:13 19/07/2026 |
| 285 | WHXEX |
DOT/BTC | $0.8358 | $7,203.37 | 10:00:09 19/07/2026 |
| 286 | BITmarkets |
DOT/USDP | $0.8375 | $6,845.00 | 10:00:10 19/07/2026 |
| 287 |  BiFinance |
DOT/USDT | $0.8373 | $6,287.15 | 09:57:10 19/07/2026 |
| 288 |  Gemini |
DOT/GUSD | $0.8496 | $6,281.87 | 09:59:54 19/07/2026 |
| 289 | Gemini |
DOT/USD | $0.8496 | $6,281.87 | 09:59:54 19/07/2026 |
| 290 |  Cryptonex |
DOT/USDT | $0.8294 | $6,207.38 | 10:00:10 19/07/2026 |
| 291 |  AEGET |
DOT/USDT | $0.8365 | $6,122.47 | 10:00:26 19/07/2026 |
| 292 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8401 | $6,065.41 | 09:40:52 19/07/2026 |
| 293 |  Kanga Exchange |
DOT/USDC | $0.8359 | $5,634.08 | 10:00:09 19/07/2026 |
| 294 | Kanga Exchange |
DOT/USDT | $0.8364 | $5,471.41 | 10:00:09 19/07/2026 |
| 295 | Kanga Exchange |
DOT/PLN | $0.8434 | $5,198.13 | 10:00:09 19/07/2026 |
| 296 |  Indodax |
DOT/IDR | $0.8351 | $4,547.04 | 09:59:23 19/07/2026 |
| 297 |  CoinDCX |
DOT/INR | $0.8637 | $4,537.10 | 10:00:11 19/07/2026 |
| 298 | Niza.io |
DOT/USDT | $0.8366 | $4,305.35 | 09:54:07 19/07/2026 |
| 299 | Kraken |
DOT/GBP | $0.8373 | $4,265.75 | 09:59:53 19/07/2026 |
| 300 |  Ndax |
DOT/CAD | $0.8414 | $4,216.67 | 09:57:09 19/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 19/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,189,974 với tỷ giá $0.8585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.