Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,611,299,990,221 Khối lượng (24h): $83,133,701,535 Thị phần: BTC: 60.4%, ETH: 10.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 22:19:00 03/05/2026
Giá Polkadot (DOT)
$1.21 0.19%
0.00001538 BTC 32,271 VND
Thấp: $1.20 Cao: $1.24

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.02 $78,205,898 21:57:15 03/05/2026
2 KuCoin KuCoin DOT/USDT $1.21 $55,122,273 21:59:53 03/05/2026
3 BTSE BTSE DOT/USDT $1.21 $51,975,493 21:57:15 03/05/2026
4 B2Z Exchange B2Z Exchange DOT/USD $1.21 $49,869,779 22:00:15 03/05/2026
5 BITmarkets BITmarkets DOT/USDT $1.21 $49,846,731 22:00:16 03/05/2026
6 Binance Binance DOT/USDT $1.21 $40,280,294 21:54:16 03/05/2026
7 Tapbit Tapbit DOT/USDT $1.21 $32,904,145 21:57:15 03/05/2026
8 OrangeX OrangeX DOT/USDT $1.21 $31,467,962 21:57:16 03/05/2026
9 WhiteBIT WhiteBIT DOT/USDT $1.21 $27,222,988 21:54:15 03/05/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.21 $26,306,359 22:00:15 03/05/2026
11 Echobit Echobit DOT/USDT $1.21 $26,098,303 21:57:16 03/05/2026
12 KTX KTX DOT/USDT $1.21 $22,950,449 22:00:16 03/05/2026
13 Ju.com Ju.com DOT/USDT $1.21 $22,867,613 22:00:24 03/05/2026
14 idax exchange idax exchange DOT/USDT $1.21 $22,534,015 22:00:17 03/05/2026
15 WHXEX WHXEX DOT/USDT $1.21 $22,533,629 22:00:16 03/05/2026
16 CoinW CoinW DOT/USDT $1.21 $18,827,616 21:57:17 03/05/2026
17 Bybit Bybit DOT/USDT $1.21 $16,668,544 21:54:16 03/05/2026
18 MEXC MEXC DOT/USDT $1.21 $14,764,477 21:57:16 03/05/2026
19 SunX SunX DOT/USDT $1.21 $14,371,617 22:00:12 03/05/2026
20 Ulink Ulink DOT/USDT $1.21 $14,304,157 22:00:12 03/05/2026
21 BVOX BVOX DOT/USDT $1.21 $13,507,863 21:57:15 03/05/2026
22 BingX BingX DOT/USDT $1.21 $13,463,794 21:57:17 03/05/2026
23 AstralX AstralX DOT/USDT $1.21 $12,471,991 22:00:10 03/05/2026
24 Toobit Toobit DOT/USDT $1.21 $12,230,646 21:57:16 03/05/2026
25 BiKing BiKing DOT/USDT $1.21 $12,113,570 21:57:18 03/05/2026
26 Batonex Batonex DOT/USDT $1.21 $12,057,577 22:00:16 03/05/2026
27 FameEX FameEX DOT/USDT $1.21 $11,941,775 21:57:18 03/05/2026
28 AscendEX AscendEX DOT/USDT $1.21 $10,610,278 21:54:16 03/05/2026
29 Biconomy.com Biconomy.com DOT/USDT $1.21 $10,348,643 21:57:15 03/05/2026
30 BTCC BTCC DOT/USDT $1.21 $10,324,867 21:57:16 03/05/2026
31 CEEX exchange CEEX exchange DOT/USDT $1.21 $9,822,680 22:00:08 03/05/2026
32 WEEX WEEX DOT/USDT $1.21 $9,473,916 21:57:16 03/05/2026
33 BitMart BitMart DOT/USDT $1.21 $8,250,880 21:57:16 03/05/2026
34 NovaEx NovaEx DOT/USDT $1.21 $8,207,821 22:00:16 03/05/2026
35 Ourbit Ourbit DOT/USDT $1.21 $7,376,813 21:57:16 03/05/2026
36 CoinP CoinP DOT/USDT $1.21 $7,205,690 22:00:08 03/05/2026
37 OneEx OneEx DOT/USDT $1.21 $6,385,976 22:00:10 03/05/2026
38 Websea Websea DOT/USDT $1.21 $6,380,300 21:57:16 03/05/2026
39 Millionero Millionero DOT/USDT $1.21 $6,236,003 22:00:15 03/05/2026
40 CoinW CoinW DOT/USDT $1.21 $5,904,963 21:57:07 03/05/2026
41 BVOX BVOX DOT/USDT $1.21 $5,891,149 21:57:07 03/05/2026
42 CrypFine CrypFine DOT/USDT $1.21 $5,826,718 21:57:15 03/05/2026
43 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,462 22:00:16 03/05/2026
44 Zoomex Zoomex DOT/USDT $1.21 $5,009,418 21:57:15 03/05/2026
45 OneEx OneEx DOT/USDT $1.21 $4,876,959 22:00:16 03/05/2026
46 Cofinex Cofinex DOT/USDT $1.21 $4,713,277 22:00:15 03/05/2026
47 Bitget Bitget DOT/USDT $1.21 $4,710,831 21:54:15 03/05/2026
48 KuCoin KuCoin DOT/USDT $1.21 $4,219,153 21:57:19 03/05/2026
49 Coinlocally Coinlocally DOT/USDT $1.21 $4,192,827 22:00:07 03/05/2026
50 Binance Binance DOT/USDT $1.21 $4,140,339 21:56:42 03/05/2026
51 Aivora Exchange Aivora Exchange DOT/USDT $1.21 $3,803,725 22:00:13 03/05/2026
52 Bibox Bibox DOT/USDT $3.55 $3,309,390 22:00:10 03/05/2026
53 Hotcoin Hotcoin DOT/USDT $1.21 $3,219,539 21:51:07 03/05/2026
54 BitMart BitMart DOT/USDT $1.21 $3,107,963 21:57:08 03/05/2026
55 KTX KTX DOT/USDT $1.21 $3,089,798 22:00:07 03/05/2026
56 OneBullEx OneBullEx DOT/USDT $1.21 $2,985,662 22:00:26 03/05/2026
57 Coinlocally Coinlocally DOT/USDT $1.21 $2,844,645 21:57:16 03/05/2026
58 YEX YEX DOT/USDT $1.21 $2,778,908 21:54:16 03/05/2026
59 CZR Exchange CZR Exchange DOT/USDT $1.21 $2,735,611 22:00:15 03/05/2026
60 YUBIT YUBIT DOT/USDT $1.21 $2,697,853 21:57:15 03/05/2026
61 EagleX EagleX DOT/USDT $1.21 $2,682,384 22:00:15 03/05/2026
62 CoinMy CoinMy DOT/USDT $1.21 $2,629,618 22:00:09 03/05/2026
63 Hotcoin Hotcoin DOT/USDT $1.21 $2,579,480 21:57:20 03/05/2026
64 Bitunix Bitunix DOT/USDT $1.21 $2,548,075 21:57:15 03/05/2026
65 Bitbaby Bitbaby DOT/USDT $1.21 $2,506,162 21:57:15 03/05/2026
66 EasiCoin EasiCoin DOT/USDT $1.21 $2,414,725 22:00:16 03/05/2026
67 MGBX MGBX DOT/USDT $1.21 $2,201,982 21:57:16 03/05/2026
68 NovaEx NovaEx DOT/USD $1.21 $2,137,953 22:00:16 03/05/2026
69 Azbit Azbit DOT/USDT $1.21 $2,113,417 21:57:13 03/05/2026
70 NovaEx NovaEx DOT/USDT $1.21 $2,105,243 22:00:07 03/05/2026
71 BTCC BTCC DOT/USDT $1.21 $2,069,731 21:57:08 03/05/2026
72 Bibox Bibox 5DOT/USD $1.21 $2,064,392 22:00:10 03/05/2026
73 4E 4E DOT/USDT $1.21 $2,049,177 21:54:11 03/05/2026
74 Millionero Millionero DOT/USDT $1.21 $2,031,362 22:00:11 03/05/2026
75 CoinP CoinP DOT/USDT $1.20 $2,030,747 22:00:15 03/05/2026
76 LBank LBank DOT/USDT $1.21 $1,982,215 21:57:13 03/05/2026
77 KCEX KCEX DOT/USDT $1.21 $1,978,785 21:57:15 03/05/2026
78 HTX HTX DOT/USDT $1.21 $1,949,431 21:54:16 03/05/2026
79 P2B P2B DOT/USDT $1.21 $1,809,406 21:54:11 03/05/2026
80 Gate Gate DOT/USDT $1.21 $1,801,416 21:54:19 03/05/2026
81 Hibt Hibt DOT/USDT $1.21 $1,656,094 21:57:09 03/05/2026
82 Poloniex Poloniex DOT/USDT $1.21 $1,592,405 21:59:53 03/05/2026
83 FameEX FameEX DOT/USDT $1.21 $1,546,352 21:57:09 03/05/2026
84 YEX YEX DOT/USD $1.21 $1,482,544 21:54:16 03/05/2026
85 EagleX EagleX DOT/USDT $1.21 $1,466,141 22:00:08 03/05/2026
86 YUBIT YUBIT DOT/USDT $1.21 $1,432,418 21:57:07 03/05/2026
87 Bybit Bybit DOT/USDT $1.21 $1,415,926 21:54:12 03/05/2026
88 MEXC MEXC DOT/USDT $1.21 $1,366,327 21:42:11 03/05/2026
89 AstralX AstralX DOT/USDT $1.21 $1,351,883 22:00:15 03/05/2026
90 BlockFin BlockFin DOT/USDT $1.21 $1,333,605 22:00:11 03/05/2026
91 SuperEx SuperEx DOT/USDT $1.21 $1,281,429 22:00:09 03/05/2026
92 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.21 $1,169,676 22:00:16 03/05/2026
93 Bitcastle Bitcastle DOT/USDT $1.21 $1,159,891 22:00:18 03/05/2026
94 idax exchange idax exchange DOT/USDT $1.21 $1,148,846 22:00:09 03/05/2026
95 WHXEX WHXEX DOT/USDT $1.21 $1,148,723 22:00:10 03/05/2026
96 Koinbay Koinbay DOT/USDT $1.21 $1,145,471 21:57:08 03/05/2026
97 XXKK XXKK DOT/USDT $1.21 $1,120,095 22:00:10 03/05/2026
98 BitradeX BitradeX DOT/USDT $1.21 $1,104,451 21:51:15 03/05/2026
99 UZX UZX DOT/USDT $1.21 $1,061,757 21:57:12 03/05/2026
100 B2Z Exchange B2Z Exchange DOT/USD $1.21 $1,061,127 22:00:12 03/05/2026
101 BITmarkets BITmarkets DOT/USD $1.21 $1,061,004 22:00:12 03/05/2026
102 Ju.com Ju.com DOT/USDT $1.21 $1,044,993 21:54:08 03/05/2026
103 BlockFin BlockFin DOT/USDT $1.21 $1,043,840 22:00:15 03/05/2026
104 Phemex Phemex DOT/USDT $1.21 $1,013,236 21:57:12 03/05/2026
105 BitGW Exchange BitGW Exchange DOT/USDT $1.21 $990,183 22:00:08 03/05/2026
106 Tapbit Tapbit DOT/USDT $1.21 $986,376 21:57:07 03/05/2026
107 YEX YEX DOT/USDT $1.21 $940,899 22:00:12 03/05/2026
108 Gems Trade Gems Trade DOT/USDT $1.21 $935,786 22:00:10 03/05/2026
109 OKX OKX DOT/USDT $1.21 $935,286 21:56:23 03/05/2026
110 DigiFinex DigiFinex DOT/USDT $1.21 $900,881 22:00:11 03/05/2026
111 CoinMy CoinMy DOT/USDT $1.21 $900,430 22:00:16 03/05/2026
112 BYDFi BYDFi DOT/USDT $1.21 $897,404 22:00:15 03/05/2026
113 BitradeX BitradeX DOT/USDT $1.21 $867,946 21:51:11 03/05/2026
114 BloFin BloFin DOT/USDT $1.20 $867,374 21:51:16 03/05/2026
115 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.21 $856,876 22:00:11 03/05/2026
116 Biconomy.com Biconomy.com DOT/USDT $1.21 $852,587 21:57:07 03/05/2026
117 CrypFine CrypFine DOT/USDT $1.21 $849,354 21:57:07 03/05/2026
118 XT.COM XT.COM DOT/USDT $1.21 $820,426 21:57:13 03/05/2026
119 HTX HTX DOT/USDT $1.21 $805,186 21:59:54 03/05/2026
120 BloFin BloFin DOT/USDT $1.21 $802,717 21:54:08 03/05/2026
121 Hyperliquid Hyperliquid DOT/USD $1.21 $788,416 21:57:26 03/05/2026
122 Kraken Kraken DOT/USD $1.21 $779,338 21:59:24 03/05/2026
123 Coinbase Exchange Coinbase Exchange DOT/USD $1.21 $774,499 21:56:59 03/05/2026
124 Pionex Pionex DOT/USDT $1.21 $745,306 21:57:16 03/05/2026
125 Venus Venus DOT/vDOT $1.21 $702,669 22:00:12 03/05/2026
126 BITmarkets BITmarkets DOT/USDT $1.21 $693,206 22:00:12 03/05/2026
127 B2Z Exchange B2Z Exchange DOT/USDT $1.21 $693,070 22:00:12 03/05/2026
128 BTSE BTSE DOT/USDT $1.21 $692,153 21:57:07 03/05/2026
129 ZKE ZKE DOT/USDT $1.21 $689,308 22:00:09 03/05/2026
130 Phemex Phemex DOT/USDC $1.21 $688,632 21:57:12 03/05/2026
131 AscendEX AscendEX DOT/USDT $1.21 $683,496 21:54:12 03/05/2026
132 DigiFinex DigiFinex DOT/USDT $1.22 $675,281 22:00:16 03/05/2026
133 SunX SunX DOT/USDT $1.21 $670,298 22:03:17 03/05/2026
134 idax exchange idax exchange DOT/USDC $1.21 $626,762 22:00:09 03/05/2026
135 WHXEX WHXEX DOT/USDC $1.21 $626,740 22:00:10 03/05/2026
136 Bitcastle Bitcastle DOT/USDT $1.21 $605,331 22:00:24 03/05/2026
137 KoinBX KoinBX DOT/INR $1.23 $603,728 22:00:13 03/05/2026
138 Ourbit Ourbit DOT/USDT $1.21 $603,054 21:57:07 03/05/2026
139 AIA Exchange AIA Exchange DOT/USDT $1.21 $591,348 22:00:12 03/05/2026
140 WhiteBIT WhiteBIT DOT/USDT $1.21 $590,664 21:54:07 03/05/2026
141 BitTap BitTap DOT/USDT $1.21 $571,282 22:00:18 03/05/2026
142 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.21 $560,981 22:00:16 03/05/2026
143 EXMO.ME EXMO.ME DOT/USDT $1.21 $546,594 22:00:11 03/05/2026
144 EXMO EXMO DOT/USDT $1.21 $544,588 21:57:11 03/05/2026
145 MGBX MGBX DOT/USDT $1.21 $532,075 21:57:12 03/05/2026
146 Grvt Grvt DOT/USDT $1.21 $531,613 22:00:16 03/05/2026
147 Binance Binance DOT/USDC $1.21 $530,323 21:56:42 03/05/2026
148 OneBullEx OneBullEx DOT/USDT $1.21 $485,858 22:00:07 03/05/2026
149 Upbit Upbit DOT/KRW $1.22 $484,493 21:56:54 03/05/2026
150 BitKan BitKan DOT/USDT $1.21 $477,062 22:00:12 03/05/2026
151 BigONE BigONE DOT/USDT $1.21 $476,113 21:57:11 03/05/2026
152 CZR Exchange CZR Exchange DOT/USDT $1.21 $430,119 22:00:08 03/05/2026
153 Antarctic Antarctic DOT/USDT $1.21 $425,363 22:03:17 03/05/2026
154 EdgeX EdgeX DOT/USD $1.21 $414,955 22:03:15 03/05/2026
155 ASTX ASTX DOT/USDT $1.21 $413,196 22:00:12 03/05/2026
156 Toobit Toobit DOT/USDT $1.21 $404,778 21:57:08 03/05/2026
157 Bitrue Bitrue DOT/USDT $1.21 $392,490 21:57:17 03/05/2026
158 4E 4E DOT/USDT $1.21 $376,238 21:54:15 03/05/2026
159 ZKE ZKE DOT/USDC $1.21 $376,057 22:00:09 03/05/2026
160 Bitunix Bitunix DOT/USD $1.21 $322,752 21:57:15 03/05/2026
161 Paribu Paribu DOT/TRY $1.21 $322,485 22:02:23 03/05/2026
162 Millionero Millionero DOT/USDC $1.21 $322,066 22:00:11 03/05/2026
163 Bitget Bitget DOT/USDT $1.21 $319,689 21:54:07 03/05/2026
164 KoinBX KoinBX DOT/USDT $1.21 $300,226 22:00:13 03/05/2026
165 GroveX GroveX DOT/USDT $1.21 $290,511 21:54:12 03/05/2026
166 CoinTR CoinTR DOT/USDT $1.21 $287,553 22:00:11 03/05/2026
167 BingX BingX DOT/USDT $1.21 $286,023 21:54:11 03/05/2026
168 PointPay PointPay DOT/USDT $1.21 $282,574 21:54:07 03/05/2026
169 LeveX LeveX DOT/USDT $1.21 $268,793 22:00:16 03/05/2026
170 Bitazza Bitazza DOT/USDT $1.21 $253,268 22:00:09 03/05/2026
171 Bithumb Bithumb DOT/KRW $1.22 $238,421 21:59:54 03/05/2026
172 Tebbit Tebbit DOT/USDT $1.21 $235,295 22:00:08 03/05/2026
173 AscendEX AscendEX DOT/USD $1.21 $221,929 21:54:12 03/05/2026
174 CoinUp.io CoinUp.io DOT/USDT $1.21 $219,244 21:54:18 03/05/2026
175 CoinEx CoinEx DOT/USDT $1.21 $211,637 21:59:54 03/05/2026
176 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.21 $201,304 21:54:11 03/05/2026
177 Gate Gate DOT/USDT $1.21 $200,051 21:56:24 03/05/2026
178 Niza.io Niza.io DOT/USD $1.21 $196,417 21:54:11 03/05/2026
179 Bitbaby Bitbaby DOT/USDT $1.21 $191,740 21:57:09 03/05/2026
180 BiFinance BiFinance DOT/USDT $1.21 $183,656 21:57:14 03/05/2026
181 ICRYPEX ICRYPEX DOT/USDT $1.23 $178,342 22:00:07 03/05/2026
182 BYDFi BYDFi DOT/USDT $1.21 $172,164 22:00:08 03/05/2026
183 Bitunix Bitunix DOT/USDT $1.21 $168,986 21:57:08 03/05/2026
184 EasiCoin EasiCoin DOT/USDT $1.21 $160,002 22:00:09 03/05/2026
185 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.21 $155,460 21:54:11 03/05/2026
186 PrimeXBT PrimeXBT DOT/USDT $1.21 $154,115 22:00:16 03/05/2026
187 Lighter Lighter DOT/USDC $1.21 $148,317 21:57:15 03/05/2026
188 MEXC MEXC DOT/USDC $1.21 $138,325 21:57:16 03/05/2026
189 Pionex Pionex DOT/USDT $1.21 $134,430 21:57:09 03/05/2026
190 Biconomy.com Biconomy.com DOT/USDC $1.21 $123,757 21:57:07 03/05/2026
191 Bilaxy Bilaxy DOT/USDT $1.21 $120,521 22:00:11 03/05/2026
192 Extended Extended DOT/USD $1.21 $120,330 22:03:16 03/05/2026
193 BitMEX BitMEX DOT/USD $1.21 $119,816 21:57:18 03/05/2026
194 KoinBX KoinBX DOT/BTC $1.21 $119,221 22:00:13 03/05/2026
195 AlphaX AlphaX DOT/USDT $1.21 $118,620 22:00:19 03/05/2026
196 Picol Picol DOT/USDT $1.21 $118,313 22:00:09 03/05/2026
197 WEEX WEEX DOT/USDC $1.21 $117,814 21:57:12 03/05/2026
198 Bitrue Bitrue DOT/XRP $1.21 $115,343 21:57:09 03/05/2026
199 UZX UZX DOT/ETH $1.21 $113,844 21:57:12 03/05/2026
200 KCEX KCEX DOT/USDT $1.21 $111,359 21:57:07 03/05/2026
201 Bitvavo Bitvavo DOT/EUR $1.21 $109,867 21:57:07 03/05/2026
202 Bitrue Bitrue DOT/USDT $1.21 $106,249 21:57:09 03/05/2026
203 MEXC MEXC DOT/USD1 $1.21 $102,017 21:57:16 03/05/2026
204 WhiteBIT WhiteBIT DOT/TRY $1.21 $99,675.46 21:54:07 03/05/2026
205 BITmarkets BITmarkets DOT/USDC $1.21 $99,096.24 22:00:12 03/05/2026
206 B2Z Exchange B2Z Exchange DOT/USDC $1.21 $99,088.98 22:00:12 03/05/2026
207 Bitrue Bitrue DOT/SOL $1.21 $95,105.35 21:57:09 03/05/2026
208 WhiteBIT WhiteBIT DOT/EUR $1.21 $93,780.26 21:54:07 03/05/2026
209 Binance Binance DOT/TRY $1.21 $92,964.18 21:56:42 03/05/2026
210 Tothemoon Tothemoon DOT/EUR $1.21 $92,330.73 22:00:14 03/05/2026
211 BitDelta BitDelta DOT/USDT $1.21 $91,803.15 21:57:07 03/05/2026
212 EXMO.ME EXMO.ME DOT/USDC $1.21 $91,368.54 22:00:11 03/05/2026
213 EXMO EXMO DOT/USDC $1.21 $90,837.27 21:57:11 03/05/2026
214 CriptoSwaps CriptoSwaps DOT/USDT $1.21 $90,367.82 21:57:10 03/05/2026
215 Coinstore Coinstore DOT/USDT $1.21 $89,304.58 21:54:07 03/05/2026
216 Coincall Coincall DOT/USD $1.21 $87,438.19 22:03:16 03/05/2026
217 CoinTR CoinTR DOT/TRY $1.21 $87,002.98 22:00:11 03/05/2026
218 LBank LBank DOT/USDC $1.21 $84,594.81 21:57:13 03/05/2026
219 Kraken Kraken DOT/EUR $1.21 $83,891.44 21:59:53 03/05/2026
220 BitTap BitTap DOT/USDT $1.21 $82,723.32 21:57:12 03/05/2026
221 Bit2Me Bit2Me DOT/EUR $1.21 $82,280.49 21:57:07 03/05/2026
222 WEEX WEEX DOT/USDT $1.21 $77,890.36 21:57:12 03/05/2026
223 Deepcoin Deepcoin DOT/USDT $1.21 $77,774.78 21:57:15 03/05/2026
224 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.21 $77,739.58 21:48:16 03/05/2026
225 Binance Binance DOT/EUR $1.21 $77,708.40 21:56:42 03/05/2026
226 Cofinex Cofinex DOT/USD $1.21 $75,882.67 22:00:15 03/05/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.21 $73,643.16 21:59:53 03/05/2026
228 Binance TR Binance TR DOT/TRY $1.21 $70,899.25 21:57:09 03/05/2026
229 Binance Binance DOT/BTC $1.21 $66,445.78 21:56:42 03/05/2026
230 WhiteBIT WhiteBIT DOT/WBT $1.21 $65,636.24 21:54:07 03/05/2026
231 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.21 $64,533.04 21:54:53 03/05/2026
232 FMFW.io FMFW.io DOT/USD $1.21 $63,141.36 22:00:09 03/05/2026
233 Mandala Exchange Mandala Exchange DOT/USDT $1.21 $63,119.96 22:00:12 03/05/2026
234 Changelly PRO Changelly PRO DOT/USDT $1.21 $63,118.83 22:00:09 03/05/2026
235 Gleec BTC Gleec BTC DOT/USDT $1.21 $62,975.07 21:54:07 03/05/2026
236 KuCoin KuCoin DOT/KCS $1.21 $61,079.31 21:59:24 03/05/2026
237 BlueBit BlueBit DOT/USDT $1.21 $60,650.72 22:00:12 03/05/2026
238 Bit2Me Bit2Me DOT/USDC $1.21 $58,373.25 21:57:07 03/05/2026
239 CoinUp.io CoinUp.io DOT/USDT $1.21 $57,824.80 21:54:12 03/05/2026
240 SunX SunX DOT/USDT $1.21 $57,106.73 22:00:17 03/05/2026
241 Tothemoon Tothemoon DOT/USD $1.21 $56,918.84 22:00:14 03/05/2026
242 MEXC MEXC DOT/USD1 $1.21 $55,926.28 21:42:11 03/05/2026
243 MEXC MEXC DOT/USDC $1.21 $55,022.69 21:42:11 03/05/2026
244 VOOX Exchange VOOX Exchange DOT/USDT $1.21 $53,697.67 21:57:18 03/05/2026
245 Cofinex Cofinex DOT/USDT $1.21 $52,854.51 22:00:11 03/05/2026
246 BITmarkets BITmarkets DOT/USDP $1.21 $52,219.02 22:00:12 03/05/2026
247 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.21 $51,324.73 21:54:53 03/05/2026
248 BingX BingX DOT/USDC $1.21 $48,565.07 21:54:11 03/05/2026
249 Koinpark Koinpark DOT/INR $1.24 $44,746.13 21:54:12 03/05/2026
250 XT.COM XT.COM DOT/USDC $1.21 $42,423.91 21:57:13 03/05/2026
251 Binance Binance DOT/BNB $1.21 $41,786.73 21:56:42 03/05/2026
252 Coinbase Exchange Coinbase Exchange DOT/BTC $1.21 $38,468.12 21:56:59 03/05/2026
253 Tothemoon Tothemoon DOT/USDT $1.21 $35,862.44 22:00:14 03/05/2026
254 Tothemoon Tothemoon DOT/USDC $1.21 $34,800.25 22:00:14 03/05/2026
255 WhiteBIT WhiteBIT DOT/USDC $1.21 $33,940.30 21:54:07 03/05/2026
256 KuCoin KuCoin DOT/USDC $1.21 $32,595.79 21:59:53 03/05/2026
257 Deepcoin Deepcoin DOT/USDT $1.21 $32,257.10 21:57:07 03/05/2026
258 Bitrue Bitrue DOT/USDC $1.21 $31,963.51 21:57:09 03/05/2026
259 Binance Binance DOT/FDUSD $1.21 $31,896.42 21:56:42 03/05/2026
260 ADEN ADEN DOT/USDT $1.21 $30,373.24 22:03:48 03/05/2026
261 Bullish Bullish DOT/USDC $1.21 $29,820.07 21:54:11 03/05/2026
262 Blynex Blynex DOT/USDT $1.21 $29,076.15 21:54:10 03/05/2026
263 Deribit Deribit DOT/USDC $1.21 $27,961.80 21:57:50 03/05/2026
264 Azbit Azbit DOT/USDC $1.21 $26,491.19 21:57:13 03/05/2026
265 ASTX ASTX DOT/USDT $1.21 $25,915.86 22:00:16 03/05/2026
266 Bitbaby Bitbaby DOT/USDC $1.21 $25,029.38 21:57:09 03/05/2026
267 Bitkub Bitkub DOT/THB $1.21 $24,846.58 21:57:07 03/05/2026
268 HyperPay Futures HyperPay Futures DOT/USDT $1.21 $23,964.92 22:03:16 03/05/2026
269 HTX HTX DOT/USD $1.21 $23,673.80 21:54:16 03/05/2026
270 CoinCola CoinCola DOT/USDT $1.21 $23,613.58 22:00:11 03/05/2026
271 Ulink Ulink DOT/USDT $4.19 $22,857.07 22:00:19 03/05/2026
272 Backpack Exchange Backpack Exchange DOT/USDC $1.21 $22,124.07 21:57:15 03/05/2026
273 Bybit Bybit DOT/USDC $1.21 $21,580.23 21:54:12 03/05/2026
274 Niza.io Niza.io DOT/EUR $1.21 $20,839.24 21:54:11 03/05/2026
275 Gate Gate DOT/BTC $1.21 $20,412.69 21:56:24 03/05/2026
276 Aster Aster DOT/USDT $1.21 $20,382.89 21:54:15 03/05/2026
277 LeveX LeveX DOT/USD $1.21 $19,751.31 22:00:16 03/05/2026
278 Ekbit Ekbit DOT/USDT $1.21 $18,812.30 22:00:16 03/05/2026
279 Kraken Kraken DOT/GBP $1.21 $18,408.03 21:59:53 03/05/2026
280 Bybit EU Bybit EU DOT/USDC $1.21 $18,204.26 22:00:12 03/05/2026
281 Kanga Exchange Kanga Exchange DOT/PLN $1.20 $17,895.14 21:54:07 03/05/2026
282 Kanga Exchange Kanga Exchange DOT/USDT $1.21 $17,459.87 21:54:07 03/05/2026
283 Bitbank Bitbank DOT/JPY $1.22 $17,111.50 21:57:07 03/05/2026
284 XBO.com XBO.com DOT/USD $1.21 $17,091.67 21:57:09 03/05/2026
285 XBO.com XBO.com DOT/USDT $1.21 $15,825.42 21:57:09 03/05/2026
286 Bitfinex Bitfinex DOT/USD $1.21 $15,768.52 21:59:53 03/05/2026
287 WHXEX WHXEX DOT/BTC $1.20 $15,727.43 22:00:10 03/05/2026
288 idax exchange idax exchange DOT/BTC $1.20 $15,697.08 22:00:09 03/05/2026
289 Cryptonex Cryptonex DOT/USDT $1.22 $14,080.06 21:57:10 03/05/2026
290 Coinbase Exchange Coinbase Exchange DOT/GBP $1.21 $13,885.24 21:56:30 03/05/2026
291 WHXEX WHXEX DOT/ETH $1.20 $13,607.02 22:00:10 03/05/2026
292 LeveX LeveX DOT/USDT $1.21 $13,537.82 22:00:08 03/05/2026
293 OKX OKX DOT/USD $1.21 $13,147.72 21:56:23 03/05/2026
294 Kraken Kraken DOT/USDT $1.21 $13,064.83 21:59:53 03/05/2026
295 Gate Gate DOT/USDC $1.21 $12,236.31 21:56:24 03/05/2026
296 Koinpark Koinpark DOT/USDT $1.21 $11,739.77 21:54:12 03/05/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.21 $10,821.74 21:20:58 03/05/2026
298 MEXC MEXC DOT/BTC $1.21 $10,524.03 21:42:11 03/05/2026
299 Kraken Kraken DOT/USDC $1.21 $10,241.32 21:59:24 03/05/2026
300 Coinbase Exchange Coinbase Exchange DOT/EUR $1.22 $9,586.88 21:56:59 03/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 03/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,205,898 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá