Polkadot DOT
Xếp hạng #39
04:23:00 11/09/2026
Giá Polkadot (DOT)
$1.11 0.35%
0.00001445 BTC
28,650 VND
Thấp: $1.07
Cao: $1.13
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.11 | $355,702,349 | 04:06:15 11/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.11 | $84,470,155 | 04:03:15 11/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.11 | $78,478,027 | 03:54:17 11/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.11 | $71,432,524 | 04:03:11 11/09/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.11 | $60,647,140 | 03:51:15 11/09/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.11 | $59,132,453 | 04:03:15 11/09/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.11 | $48,589,527 | 03:57:15 11/09/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.11 | $45,899,045 | 04:00:15 11/09/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.11 | $39,823,633 | 04:06:15 11/09/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.11 | $39,796,288 | 04:03:15 11/09/2026 |
| 11 |  BTSE |
DOT/USDT | $1.11 | $39,789,609 | 04:00:15 11/09/2026 |
| 12 |  BingX |
DOT/USDT | $1.11 | $38,722,129 | 03:57:20 11/09/2026 |
| 13 |  Koinbay |
DOT/USDT | $1.11 | $27,262,544 | 03:57:15 11/09/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.11 | $27,260,430 | 03:57:53 11/09/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.11 | $27,097,922 | 04:03:18 11/09/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.11 | $27,097,048 | 04:03:16 11/09/2026 |
| 17 |  Blockfinex |
DOT/USDT | $1.11 | $27,096,539 | 04:03:15 11/09/2026 |
| 18 |  BTCC |
DOT/USDT | $1.11 | $26,835,065 | 03:57:16 11/09/2026 |
| 19 |  Ourbit |
DOT/USDT | $1.11 | $25,766,648 | 03:57:17 11/09/2026 |
| 20 |  BiKing |
DOT/USDT | $1.11 | $25,379,050 | 04:03:16 11/09/2026 |
| 21 |  CoinW |
DOT/USDT | $1.11 | $23,788,822 | 03:57:18 11/09/2026 |
| 22 |  Batonex |
DOT/USDT | $1.11 | $23,425,526 | 04:03:15 11/09/2026 |
| 23 |  FameEX |
DOT/USDT | $1.11 | $23,379,211 | 03:57:21 11/09/2026 |
| 24 |  Bybit |
DOT/USDT | $1.11 | $21,084,815 | 03:57:16 11/09/2026 |
| 25 |  Hibt |
DOT/USDT | $1.11 | $20,518,217 | 03:51:17 11/09/2026 |
| 26 |  WEEX |
DOT/USDT | $1.11 | $18,298,290 | 03:57:17 11/09/2026 |
| 27 |  ASTX |
DOT/USDT | $1.11 | $18,219,680 | 04:06:17 11/09/2026 |
| 28 |  LBank |
DOT/USDT | $1.11 | $16,625,247 | 03:57:16 11/09/2026 |
| 29 |  AstralX |
DOT/USDT | $1.11 | $16,472,596 | 04:03:19 11/09/2026 |
| 30 | CEEX exchange |
DOT/USDT | $1.11 | $15,762,678 | 04:06:11 11/09/2026 |
| 31 |  BitDelta |
DOT/USDT | $1.11 | $15,564,060 | 04:00:11 11/09/2026 |
| 32 |  SunX |
DOT/USDT | $1.11 | $14,126,801 | 04:06:12 11/09/2026 |
| 33 |  Toobit |
DOT/USDT | $1.11 | $14,104,990 | 03:57:15 11/09/2026 |
| 34 |  4E |
DOT/USDT | $1.11 | $14,059,291 | 04:03:15 11/09/2026 |
| 35 |  Ulink |
DOT/USDT | $1.11 | $13,728,762 | 04:06:10 11/09/2026 |
| 36 |  MEXC |
DOT/USDT | $1.11 | $13,499,318 | 03:57:17 11/09/2026 |
| 37 |  Biconomy.com |
DOT/USDT | $1.11 | $13,483,157 | 03:57:15 11/09/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.11 | $12,799,447 | 03:48:42 11/09/2026 |
| 39 |  Websea |
DOT/USDT | $1.11 | $12,195,101 | 04:00:17 11/09/2026 |
| 40 |  Bitget |
DOT/USDT | $1.11 | $11,337,436 | 03:57:16 11/09/2026 |
| 41 |  Cofinex |
DOT/USDT | $1.11 | $11,329,225 | 04:03:17 11/09/2026 |
| 42 | AstralX |
DOT/USDT | $1.11 | $11,008,959 | 04:00:17 11/09/2026 |
| 43 | Binance |
DOT/USDT | $1.11 | $10,925,116 | 03:56:32 11/09/2026 |
| 44 | CoinW |
DOT/USDT | $1.11 | $10,539,928 | 03:57:07 11/09/2026 |
| 45 |  Echobit |
DOT/USDT | $1.11 | $10,090,795 | 03:57:16 11/09/2026 |
| 46 |  YEX |
DOT/USDT | $1.11 | $9,972,537 | 04:06:16 11/09/2026 |
| 47 |  CZR Exchange |
DOT/USDT | $1.11 | $9,930,564 | 04:03:17 11/09/2026 |
| 48 |  Gate |
DOT/USDT | $1.11 | $8,159,010 | 03:57:20 11/09/2026 |
| 49 |  BitradeX |
DOT/USDT | $1.11 | $8,073,996 | 04:03:15 11/09/2026 |
| 50 |  BitMart |
DOT/USDT | $1.11 | $8,024,215 | 04:06:16 11/09/2026 |
| 51 |  Hotcoin |
DOT/USDT | $1.11 | $7,597,467 | 03:57:17 11/09/2026 |
| 52 |  Deepcoin |
DOT/USDT | $1.11 | $7,319,900 | 03:57:15 11/09/2026 |
| 53 |  WhiteBIT |
DOT/USDT | $1.11 | $7,263,627 | 03:48:11 11/09/2026 |
| 54 |  WOO X Pro |
DOT/USDT | $1.11 | $7,195,740 | 04:03:16 11/09/2026 |
| 55 |  AEGET |
DOT/USDT | $1.11 | $6,670,122 | 04:03:16 11/09/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.11 | $6,467,614 | 03:57:16 11/09/2026 |
| 57 |  Zoomex |
DOT/USDT | $1.11 | $6,331,848 | 04:00:16 11/09/2026 |
| 58 |  CoinP |
DOT/USDT | $1.11 | $6,052,405 | 04:03:10 11/09/2026 |
| 59 |  Azbit |
DOT/USDT | $1.11 | $6,033,505 | 03:57:08 11/09/2026 |
| 60 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,287 | 04:03:17 11/09/2026 |
| 61 | BTCC |
DOT/USDT | $1.11 | $5,464,425 | 03:57:09 11/09/2026 |
| 62 | 4E |
DOT/USDT | $1.11 | $5,405,163 | 04:03:10 11/09/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $1.11 | $5,295,809 | 04:00:11 11/09/2026 |
| 64 | BingX |
DOT/USD | $1.11 | $5,250,206 | 03:57:20 11/09/2026 |
| 65 |  OKX |
DOT/USDT | $1.11 | $5,226,201 | 03:56:23 11/09/2026 |
| 66 |  OneEx |
DOT/USDT | $1.11 | $5,194,352 | 04:03:09 11/09/2026 |
| 67 |  CoinMy |
DOT/USDT | $1.11 | $5,163,476 | 04:03:12 11/09/2026 |
| 68 |  Gems Trade |
DOT/USDT | $1.11 | $5,055,906 | 04:03:12 11/09/2026 |
| 69 | OneEx |
DOT/USDT | $1.11 | $4,975,433 | 04:03:16 11/09/2026 |
| 70 | KuCoin |
DOT/USDT | $1.11 | $4,852,861 | 03:57:19 11/09/2026 |
| 71 |  KCEX |
DOT/USDT | $1.11 | $4,766,778 | 04:00:15 11/09/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.11 | $4,515,005 | 04:03:16 11/09/2026 |
| 73 |  Coinbase Exchange |
DOT/USD | $1.11 | $4,501,211 | 03:56:29 11/09/2026 |
| 74 |  XT.COM |
DOT/USDT | $1.11 | $4,346,701 | 03:57:08 11/09/2026 |
| 75 |  BlockFin |
DOT/USDT | $1.11 | $4,323,611 | 04:03:15 11/09/2026 |
| 76 | BlockFin |
DOT/USDT | $1.11 | $4,320,851 | 04:03:11 11/09/2026 |
| 77 |  EasiCoin |
DOT/USDT | $1.11 | $4,313,592 | 04:03:16 11/09/2026 |
| 78 |  MGBX |
DOT/USDT | $1.11 | $4,226,260 | 03:57:17 11/09/2026 |
| 79 | Aivora Exchange |
DOT/USDT | $1.11 | $4,111,774 | 04:03:13 11/09/2026 |
| 80 |  P2B |
DOT/USDT | $1.11 | $3,730,181 | 03:57:10 11/09/2026 |
| 81 | BitradeX |
DOT/USDT | $1.11 | $3,714,762 | 04:03:11 11/09/2026 |
| 82 | MEXC |
DOT/USDT | $1.11 | $3,339,348 | 03:54:11 11/09/2026 |
| 83 |  XXKK |
DOT/USDT | $1.11 | $3,255,373 | 04:03:12 11/09/2026 |
| 84 | Toobit |
DOT/USDT | $1.11 | $3,215,022 | 03:57:12 11/09/2026 |
| 85 |  GroveX |
DOT/USDT | $1.11 | $3,108,549 | 04:03:11 11/09/2026 |
| 86 |  DigiFinex |
DOT/USDT | $1.11 | $3,080,865 | 04:03:09 11/09/2026 |
| 87 |  Hyperliquid |
DOT/USDC | $1.11 | $3,070,007 | 03:57:26 11/09/2026 |
| 88 | WEEX |
DOT/USDT | $1.11 | $3,039,462 | 03:57:11 11/09/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.12 | $3,004,133 | 04:03:13 11/09/2026 |
| 90 | Tapbit |
DOT/USDT | $1.11 | $2,967,223 | 03:57:08 11/09/2026 |
| 91 |  Poloniex |
DOT/USDT | $1.11 | $2,760,861 | 03:59:23 11/09/2026 |
| 92 |  YUBIT |
DOT/USDT | $1.11 | $2,641,101 | 03:57:15 11/09/2026 |
| 93 |  UZX |
DOT/USDT | $1.11 | $2,612,121 | 03:57:11 11/09/2026 |
| 94 |  BloFin |
DOT/USDT | $1.11 | $2,580,891 | 03:57:08 11/09/2026 |
| 95 | Koinbay |
DOT/USDT | $1.11 | $2,558,769 | 03:57:10 11/09/2026 |
| 96 | Gate |
DOT/USDT | $1.11 | $2,556,099 | 03:59:54 11/09/2026 |
| 97 | WHXEX |
DOT/USDT | $1.11 | $2,548,510 | 04:03:12 11/09/2026 |
| 98 | idax exchange |
DOT/USDT | $1.11 | $2,548,510 | 04:03:13 11/09/2026 |
| 99 | YUBIT |
DOT/USDT | $1.11 | $2,536,796 | 03:57:07 11/09/2026 |
| 100 | BloFin |
DOT/USDT | $1.11 | $2,424,621 | 03:57:16 11/09/2026 |
| 101 | LBank |
DOT/USDT | $1.11 | $2,403,365 | 03:57:11 11/09/2026 |
| 102 | Bybit |
DOT/USDT | $1.11 | $2,288,306 | 03:57:10 11/09/2026 |
| 103 |  BASEKX |
DOT/USDT | $1.11 | $2,142,029 | 04:03:16 11/09/2026 |
| 104 | Biconomy.com |
DOT/USDT | $1.11 | $2,083,884 | 03:57:09 11/09/2026 |
| 105 | WhiteBIT |
DOT/TRY | $1.11 | $2,016,665 | 03:48:11 11/09/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $1.11 | $1,941,665 | 04:00:19 11/09/2026 |
| 107 | Hibt |
DOT/USDT | $1.11 | $1,923,884 | 03:51:09 11/09/2026 |
| 108 |  Coinbase International Exchange |
DOT/USDC | $1.11 | $1,902,520 | 04:06:15 11/09/2026 |
| 109 |  BYDFi |
DOT/USDT | $1.11 | $1,859,335 | 04:03:16 11/09/2026 |
| 110 | CoinP |
DOT/USDT | $1.11 | $1,853,345 | 04:03:15 11/09/2026 |
| 111 | WhiteBIT |
DOT/USDC | $1.11 | $1,825,218 | 03:48:11 11/09/2026 |
| 112 |  Coinbase Derivatives Exchange |
DOT/USD | $1.11 | $1,821,758 | 04:09:50 11/09/2026 |
| 113 |  Bitrue |
DOT/USDT | $1.11 | $1,756,542 | 04:00:16 11/09/2026 |
| 114 |  Phemex |
DOT/USDT | $1.11 | $1,718,401 | 03:57:16 11/09/2026 |
| 115 |  Kraken |
DOT/USD | $1.11 | $1,715,143 | 03:59:25 11/09/2026 |
| 116 |  BVOX |
DOT/USDT | $1.11 | $1,656,646 | 03:57:15 11/09/2026 |
| 117 | YEX |
DOT/USDT | $1.11 | $1,613,681 | 04:06:11 11/09/2026 |
| 118 |  Bitcastle |
DOT/USDT | $1.11 | $1,564,660 | 04:03:13 11/09/2026 |
| 119 |  ZKE |
DOT/USDT | $1.11 | $1,528,014 | 04:03:10 11/09/2026 |
| 120 | DigiFinex |
DOT/USDT | $1.11 | $1,523,325 | 04:03:16 11/09/2026 |
| 121 | Ourbit |
DOT/USDT | $1.11 | $1,505,700 | 03:57:07 11/09/2026 |
| 122 |  Pionex |
DOT/USDT | $1.11 | $1,490,000 | 03:57:16 11/09/2026 |
| 123 |  Bullbit |
DOT/USDC | $1.11 | $1,479,686 | 04:09:17 11/09/2026 |
| 124 | Phemex |
DOT/USDT | $1.11 | $1,471,496 | 03:57:09 11/09/2026 |
| 125 | YEX |
DOT/USD | $1.11 | $1,408,851 | 04:06:16 11/09/2026 |
| 126 | FameEX |
DOT/USDT | $1.11 | $1,286,990 | 03:57:09 11/09/2026 |
| 127 |  Upbit |
DOT/KRW | $1.12 | $1,186,966 | 03:56:24 11/09/2026 |
| 128 | WHXEX |
DOT/USDC | $1.11 | $1,186,017 | 04:03:12 11/09/2026 |
| 129 | idax exchange |
DOT/USDC | $1.11 | $1,186,017 | 04:03:13 11/09/2026 |
| 130 |  CoinEx |
DOT/USDT | $1.11 | $1,167,834 | 03:57:15 11/09/2026 |
| 131 |  SunX |
DOT/USDT | $1.07 | $1,150,232 | 04:09:16 11/09/2026 |
| 132 | Binance |
DOT/USDC | $1.11 | $1,114,486 | 03:56:32 11/09/2026 |
| 133 | ASTX |
DOT/USDT | $1.11 | $1,105,855 | 04:06:11 11/09/2026 |
| 134 |  BitTap |
DOT/USDT | $1.11 | $995,997 | 04:03:19 11/09/2026 |
| 135 |  BigONE |
DOT/USDT | $1.11 | $978,998 | 03:57:08 11/09/2026 |
| 136 |  EVEDEX |
DOT/USD | $1.11 | $960,601 | 04:09:15 11/09/2026 |
| 137 |  BitKan |
DOT/USDT | $1.11 | $886,550 | 04:03:09 11/09/2026 |
| 138 | Hotcoin |
DOT/USDT | $1.11 | $842,483 | 03:51:10 11/09/2026 |
| 139 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.11 | $826,092 | 03:59:42 11/09/2026 |
| 140 |  Bitvavo |
DOT/EUR | $1.11 | $810,681 | 03:57:10 11/09/2026 |
| 141 | Bybit |
DOT/USD | $1.11 | $788,534 | 03:57:16 11/09/2026 |
| 142 |  Antarctic |
DOT/USDT | $1.11 | $783,129 | 04:09:18 11/09/2026 |
| 143 | Bitget |
DOT/USDT | $1.11 | $765,129 | 03:58:38 11/09/2026 |
| 144 | ZKE |
DOT/USDC | $1.11 | $711,609 | 04:03:10 11/09/2026 |
| 145 | CZR Exchange |
DOT/USDT | $1.11 | $706,226 | 04:03:10 11/09/2026 |
| 146 | Kraken |
DOT/EUR | $1.11 | $688,947 | 03:59:25 11/09/2026 |
| 147 |  CRMClick |
DOT/USDT | $1.11 | $685,923 | 04:00:12 11/09/2026 |
| 148 |  HTX |
DOT/USDT | $1.11 | $685,637 | 03:59:25 11/09/2026 |
| 149 |  Bit2Me |
DOT/EUR | $1.11 | $666,815 | 04:00:08 11/09/2026 |
| 150 | WhiteBIT |
DOT/EUR | $1.11 | $649,709 | 03:48:11 11/09/2026 |
| 151 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.11 | $645,264 | 03:59:40 11/09/2026 |
| 152 |  Tebbit |
DOT/USDT | $1.11 | $639,384 | 04:03:10 11/09/2026 |
| 153 |  OneBullEx |
DOT/USDT | $0.9647 | $637,223 | 04:03:13 11/09/2026 |
| 154 |  Bitstamp by Robinhood |
DOT/USD | $1.11 | $618,435 | 03:59:53 11/09/2026 |
| 155 |  Bithumb |
DOT/KRW | $1.13 | $613,428 | 03:59:54 11/09/2026 |
| 156 |  LeveX |
DOT/USDT | $1.11 | $603,440 | 04:03:15 11/09/2026 |
| 157 | WhiteBIT |
DOT/WBT | $1.11 | $602,251 | 03:48:11 11/09/2026 |
| 158 |  AIA Exchange |
DOT/USDT | $1.11 | $597,162 | 04:03:12 11/09/2026 |
| 159 | Bitbase |
DOT/USDT | $1.11 | $592,531 | 03:54:07 11/09/2026 |
| 160 | TruBit Pro Exchange |
DOT/USDT | $1.11 | $591,185 | 04:03:10 11/09/2026 |
| 161 |  KoinBX |
DOT/INR | $1.16 | $581,571 | 04:03:09 11/09/2026 |
| 162 |  Crypto.com Exchange |
DOT/USD | $1.11 | $553,955 | 03:57:08 11/09/2026 |
| 163 | MGBX |
DOT/USDT | $1.11 | $523,090 | 03:57:10 11/09/2026 |
| 164 | Bitbaby |
DOT/USDT | $1.11 | $519,614 | 04:03:12 11/09/2026 |
| 165 | Phemex |
DOT/USDC | $1.11 | $506,650 | 03:57:09 11/09/2026 |
| 166 | Binance |
DOT/TRY | $1.11 | $504,259 | 03:56:54 11/09/2026 |
| 167 | Bitcastle |
DOT/USDT | $1.11 | $477,189 | 04:03:17 11/09/2026 |
| 168 |  Bitfinex |
DOT/USD | $1.11 | $468,712 | 03:59:24 11/09/2026 |
| 169 |  Aster |
DOT/USDT | $1.11 | $465,660 | 03:54:15 11/09/2026 |
| 170 | BYDFi |
DOT/USDT | $1.11 | $457,038 | 03:57:07 11/09/2026 |
| 171 |  XBO.com |
DOT/USDT | $1.12 | $455,976 | 04:03:08 11/09/2026 |
| 172 |  PointPay |
DOT/USDT | $1.11 | $455,503 | 03:57:10 11/09/2026 |
| 173 | BingX |
DOT/USDT | $1.11 | $440,531 | 03:57:07 11/09/2026 |
| 174 | Crypto.com Exchange |
DOT/USDT | $1.11 | $424,448 | 03:57:08 11/09/2026 |
| 175 |  Niza.io |
DOT/USD | $1.11 | $423,440 | 04:03:18 11/09/2026 |
| 176 |  FMFW.io |
DOT/USD | $1.11 | $420,353 | 03:57:08 11/09/2026 |
| 177 |  Mandala Exchange |
DOT/USDT | $1.11 | $419,421 | 04:00:18 11/09/2026 |
| 178 |  Changelly |
DOT/USDT | $1.11 | $415,816 | 04:03:10 11/09/2026 |
| 179 |  Gleec BTC |
DOT/USDT | $1.11 | $415,816 | 04:03:10 11/09/2026 |
| 180 | Bitunix |
DOT/USD | $1.11 | $408,539 | 03:57:16 11/09/2026 |
| 181 | B2Z Exchange |
DOT/USD | $1.11 | $402,341 | 04:06:12 11/09/2026 |
| 182 | BITmarkets |
DOT/USD | $1.12 | $401,726 | 04:03:07 11/09/2026 |
| 183 | OKX |
DOT/USDC | $1.11 | $381,414 | 03:56:23 11/09/2026 |
| 184 | Coinbase Exchange |
DOT/EUR | $1.11 | $376,416 | 03:56:29 11/09/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.11 | $368,935 | 04:03:09 11/09/2026 |
| 186 | MEXC |
DOT/USDC | $1.11 | $364,366 | 03:57:17 11/09/2026 |
| 187 | Bitunix |
DOT/USDT | $1.11 | $362,652 | 03:57:10 11/09/2026 |
| 188 |  Lighter |
DOT/USDC | $1.11 | $359,645 | 04:00:15 11/09/2026 |
| 189 | CoinEx |
DOT/USDT | $1.11 | $344,729 | 03:59:23 11/09/2026 |
| 190 |  Grvt |
DOT/USDT | $1.10 | $343,662 | 00:51:24 11/09/2026 |
| 191 |  CoinTR |
DOT/USDT | $1.11 | $343,540 | 04:03:11 11/09/2026 |
| 192 |  Venus |
DOT/vDOT | $1.11 | $343,016 | 04:00:11 11/09/2026 |
| 193 | Pionex |
DOT/USDT | $1.11 | $339,455 | 03:57:09 11/09/2026 |
| 194 | KoinBX |
DOT/BTC | $1.11 | $329,281 | 04:03:09 11/09/2026 |
| 195 | KoinBX |
DOT/USDT | $1.11 | $327,091 | 04:03:09 11/09/2026 |
| 196 |  EdgeX |
DOT/USDC | $1.11 | $312,531 | 04:09:16 11/09/2026 |
| 197 | Binance |
DOT/BTC | $1.11 | $307,239 | 03:56:32 11/09/2026 |
| 198 |  Picol |
DOT/USDT | $1.11 | $302,376 | 04:03:11 11/09/2026 |
| 199 |  CoinUp.io |
DOT/USDT | $1.11 | $276,869 | 04:00:16 11/09/2026 |
| 200 |  Coinstore |
DOT/USDT | $1.11 | $267,747 | 03:57:07 11/09/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $1.13 | $255,557 | 04:03:10 11/09/2026 |
| 202 | OKX |
DOT/EUR | $1.11 | $254,947 | 03:56:23 11/09/2026 |
| 203 |  Bitazza |
DOT/USDT | $1.11 | $252,879 | 04:03:12 11/09/2026 |
| 204 | Cofinex |
DOT/USDC | $1.11 | $247,859 | 04:03:17 11/09/2026 |
| 205 |  Extended |
DOT/USD | $1.08 | $243,979 | 04:09:17 11/09/2026 |
| 206 | Kraken |
DOT/USDT | $1.11 | $242,645 | 03:59:25 11/09/2026 |
| 207 |  BtcTurk | Kripto |
DOT/TRY | $1.11 | $235,837 | 04:02:23 11/09/2026 |
| 208 | KCEX |
DOT/USDT | $1.11 | $231,435 | 04:00:07 11/09/2026 |
| 209 | Bitrue |
DOT/XRP | $1.11 | $229,846 | 04:00:13 11/09/2026 |
| 210 |  Bullish |
DOT/USDC | $1.11 | $223,127 | 04:03:11 11/09/2026 |
| 211 | Bitrue |
DOT/SOL | $1.11 | $217,600 | 04:00:13 11/09/2026 |
| 212 | Bitrue |
DOT/USDT | $1.11 | $206,478 | 04:00:13 11/09/2026 |
| 213 |  Binance TR |
DOT/TRY | $1.11 | $206,081 | 03:57:12 11/09/2026 |
| 214 |  Globe Derivative Exchange |
DOT/USD | $1.12 | $203,546 | 04:03:17 11/09/2026 |
| 215 |  TxFlow |
DOT/USDC | $1.11 | $188,988 | 04:03:34 11/09/2026 |
| 216 | BitTap |
DOT/USDT | $1.11 | $187,163 | 04:00:13 11/09/2026 |
| 217 | Bitfinex |
DOT/USDT | $1.11 | $173,095 | 03:59:24 11/09/2026 |
| 218 | Niza.io |
DOT/EUR | $1.12 | $169,841 | 04:03:18 11/09/2026 |
| 219 |  Coincall |
DOT/USD | $1.11 | $169,476 | 04:09:15 11/09/2026 |
| 220 | XBO.com |
DOT/USD | $1.12 | $152,154 | 04:03:08 11/09/2026 |
| 221 | BTSE |
DOT/USDT | $1.11 | $149,607 | 04:00:08 11/09/2026 |
| 222 | HTX |
DOT/USDT | $1.11 | $147,974 | 03:51:17 11/09/2026 |
| 223 |  Backpack Exchange |
DOT/USDC | $1.11 | $144,941 | 04:00:15 11/09/2026 |
| 224 | Kraken |
DOT/USDC | $1.11 | $132,530 | 03:59:25 11/09/2026 |
| 225 | BITmarkets |
DOT/USDT | $1.11 | $130,919 | 04:03:07 11/09/2026 |
| 226 |  Koinpark |
DOT/INR | $1.18 | $130,843 | 04:06:08 11/09/2026 |
| 227 | B2Z Exchange |
DOT/USDT | $1.11 | $130,501 | 04:06:12 11/09/2026 |
| 228 | KTX |
DOT/USDT | $1.11 | $129,680 | 04:03:09 11/09/2026 |
| 229 | Binance |
DOT/EUR | $1.11 | $129,050 | 03:56:32 11/09/2026 |
| 230 | Bit2Me |
DOT/USDC | $1.11 | $128,832 | 04:00:08 11/09/2026 |
| 231 | Biconomy.com |
DOT/USDC | $1.11 | $128,681 | 03:57:09 11/09/2026 |
| 232 | Coinbase Exchange |
DOT/GBP | $1.11 | $127,104 | 03:56:29 11/09/2026 |
| 233 |  Bilaxy |
DOT/USDT | $0.8567 | $120,805 | 04:03:11 11/09/2026 |
| 234 |  AlphaX |
DOT/USDT | $1.11 | $118,560 | 04:03:15 11/09/2026 |
| 235 | CoinTR |
DOT/TRY | $1.11 | $118,201 | 04:03:11 11/09/2026 |
| 236 | Deepcoin |
DOT/USDT | $1.11 | $110,041 | 03:57:10 11/09/2026 |
| 237 |  Paribu |
DOT/TRY | $1.11 | $102,118 | 04:02:24 11/09/2026 |
| 238 | Gate |
DOT/USDC | $1.11 | $98,641.32 | 03:59:54 11/09/2026 |
| 239 |  Variational |
DOT/USDC | $1.11 | $91,642.43 | 04:09:17 11/09/2026 |
| 240 | OKX |
DOT/USD | $1.11 | $91,587.49 | 03:56:23 11/09/2026 |
| 241 | XT.COM |
DOT/USDC | $1.11 | $89,027.13 | 03:57:08 11/09/2026 |
| 242 |  Tothemoon |
DOT/USD | $1.11 | $86,830.61 | 04:03:15 11/09/2026 |
| 243 | MEXC |
DOT/USD1 | $1.11 | $85,210.33 | 03:57:17 11/09/2026 |
| 244 | Tothemoon |
DOT/EUR | $1.11 | $81,874.72 | 04:03:15 11/09/2026 |
| 245 |  Revolut X |
DOT/USD | $1.11 | $80,793.78 | 04:03:08 11/09/2026 |
| 246 | LBank |
DOT/USDC | $1.11 | $80,087.20 | 03:57:11 11/09/2026 |
| 247 |  CriptoSwaps |
DOT/USDT | $1.11 | $75,464.25 | 04:03:12 11/09/2026 |
| 248 |  Foxbit |
DOT/BRL | $1.11 | $73,020.96 | 04:03:08 11/09/2026 |
| 249 | CoinUp.io |
DOT/USDT | $1.11 | $72,626.20 | 04:00:10 11/09/2026 |
| 250 | Crypto.com Exchange |
DOT/USD | $1.10 | $72,172.80 | 03:27:21 11/09/2026 |
| 251 | Revolut X |
DOT/GBP | $1.11 | $72,054.39 | 04:03:08 11/09/2026 |
| 252 |  Bitbank |
DOT/JPY | $1.11 | $70,525.34 | 04:00:11 11/09/2026 |
| 253 | Revolut X |
DOT/EUR | $1.11 | $70,298.94 | 04:03:08 11/09/2026 |
| 254 | Coinbase Exchange |
DOT/USDT | $1.11 | $64,003.00 | 03:56:29 11/09/2026 |
| 255 |  CoinCola |
DOT/USDT | $1.11 | $62,889.40 | 04:03:11 11/09/2026 |
| 256 | MEXC |
DOT/USDC | $1.11 | $62,541.72 | 03:54:11 11/09/2026 |
| 257 |  Deribit |
DOT/USDC | $1.10 | $62,227.76 | 03:27:53 11/09/2026 |
| 258 | BingX |
DOT/USDC | $1.11 | $61,535.26 | 03:57:07 11/09/2026 |
| 259 | Bybit |
DOT/USDC | $1.11 | $61,138.41 | 03:57:10 11/09/2026 |
| 260 |  CEX.IO |
DOT/USD | $1.11 | $60,771.66 | 03:57:07 11/09/2026 |
| 261 | Niza.io |
DOT/USDT | $1.11 | $58,200.48 | 04:03:18 11/09/2026 |
| 262 | Cofinex |
DOT/USDT | $1.11 | $56,820.93 | 04:03:10 11/09/2026 |
| 263 | CoinEx |
DOT/BTC | $1.11 | $56,481.38 | 03:59:53 11/09/2026 |
| 264 | MEXC |
DOT/USD1 | $1.11 | $56,217.50 | 03:54:11 11/09/2026 |
| 265 | BtcTurk | Kripto |
DOT/USDT | $1.11 | $55,328.97 | 04:02:23 11/09/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $1.10 | $55,317.77 | 03:56:29 11/09/2026 |
| 267 | WEEX |
DOT/USDC | $1.11 | $51,479.72 | 03:57:11 11/09/2026 |
| 268 | KuCoin |
DOT/BTC | $1.11 | $50,325.76 | 03:57:53 11/09/2026 |
| 269 |  Cryptonex |
DOT/USDT | $1.10 | $44,510.56 | 04:03:08 11/09/2026 |
| 270 | Gleec BTC |
DOT/USDT | $1.11 | $42,959.13 | 04:03:15 11/09/2026 |
| 271 |  HitBTC |
DOT/USDT | $1.11 | $42,948.03 | 04:03:15 11/09/2026 |
| 272 | Mandala Exchange |
DOT/USDT | $1.11 | $42,947.45 | 04:03:17 11/09/2026 |
| 273 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.36 | 04:03:12 11/09/2026 |
| 274 | Binance |
DOT/FDUSD | $1.11 | $38,498.93 | 03:56:32 11/09/2026 |
| 275 | SunX |
DOT/USDT | $1.11 | $37,117.81 | 04:06:19 11/09/2026 |
| 276 |  Binance TH |
DOT/USDT | $1.11 | $36,965.77 | 03:57:10 11/09/2026 |
| 277 | Bitrue |
DOT/USDC | $1.11 | $35,761.83 | 04:00:13 11/09/2026 |
| 278 | Koinpark |
DOT/USDT | $1.11 | $32,816.64 | 04:06:08 11/09/2026 |
| 279 | Bitstamp by Robinhood |
DOT/EUR | $1.11 | $32,610.01 | 03:59:23 11/09/2026 |
| 280 | Tothemoon |
DOT/USDT | $1.11 | $32,270.02 | 04:03:15 11/09/2026 |
| 281 | Tothemoon |
DOT/USDC | $1.11 | $32,142.19 | 04:03:15 11/09/2026 |
| 282 |  Biswap v2 |
DOT/WBNB | $1.11 | $30,016.98 | 03:58:32 11/09/2026 |
| 283 | KuCoin |
DOT/USDC | $1.10 | $29,354.75 | 03:57:53 11/09/2026 |
| 284 |  PrimeXBT |
DOT/USDT | $1.11 | $29,278.43 | 04:06:16 11/09/2026 |
| 285 | LeveX |
DOT/USDT | $1.11 | $28,210.58 | 04:03:11 11/09/2026 |
| 286 |  Blynex |
DOT/USDT | $1.11 | $28,187.70 | 04:00:09 11/09/2026 |
| 287 |  Dzengi |
DOT/USD | $1.11 | $27,882.29 | 04:03:13 11/09/2026 |
| 288 |  HyperPay Futures |
DOT/USDT | $1.11 | $26,216.07 | 04:09:17 11/09/2026 |
| 289 |  CoinDCX |
DOT/INR | $1.17 | $25,086.46 | 04:03:12 11/09/2026 |
| 290 | BVOX |
DOT/USDC | $1.11 | $24,823.89 | 08:18:07 10/09/2026 |
| 291 |  BTCBOX |
DOT/JPY | $1.11 | $24,101.67 | 04:03:12 11/09/2026 |
| 292 |  Emirex |
DOT/USDC | $1.11 | $23,713.20 | 04:03:11 11/09/2026 |
| 293 |  Gemini |
DOT/USD | $1.12 | $22,827.94 | 03:59:54 11/09/2026 |
| 294 | LeveX |
DOT/USD | $1.11 | $22,610.35 | 04:03:15 11/09/2026 |
| 295 | BITmarkets |
DOT/USDC | $1.11 | $22,423.29 | 04:03:07 11/09/2026 |
| 296 | B2Z Exchange |
DOT/USDC | $1.11 | $22,370.89 | 04:06:12 11/09/2026 |
| 297 | WHXEX |
DOT/BTC | $1.10 | $21,045.73 | 04:03:12 11/09/2026 |
| 298 | idax exchange |
DOT/BTC | $1.10 | $21,045.73 | 04:03:13 11/09/2026 |
| 299 |  Bybit EU |
DOT/USDC | $1.11 | $20,427.56 | 04:00:09 11/09/2026 |
| 300 |  Binance.US |
DOT/USDT | $1.11 | $18,422.48 | 03:59:23 11/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 11/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,702,349 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.