Tiền ảo: 37,070 Sàn giao dịch: 922 Vốn hóa: $2,459,266,491,298 Khối lượng (24h): $179,532,377,344 Thị phần: BTC: 58.7%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #32 00:53:00 05/02/2026
Giá Polkadot (DOT)
$1.44 -2.65%
0.00001985 BTC 38,381 VND
Thấp: $1.43 Cao: $1.56

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $1.44 $229,271,631 00:00:16 05/02/2026
2 OneBullEx OneBullEx DOT/USDT $1.43 $194,205,998 00:03:13 05/02/2026
3 Darkex Exchange Darkex Exchange DOT/USDT $1.44 $165,468,210 00:00:17 05/02/2026
4 Top.one Top.one DOT/USDT $1.44 $155,478,567 00:00:25 05/02/2026
5 Binance Binance DOT/USDT $1.44 $134,576,233 23:54:16 04/02/2026
6 OrangeX OrangeX DOT/USDT $1.44 $99,726,211 23:57:15 04/02/2026
7 COINSPACE COINSPACE DOT/USDT $1.44 $90,733,965 00:00:07 05/02/2026
8 Tapbit Tapbit DOT/USDT $1.44 $86,821,821 23:57:15 04/02/2026
9 Batonex Batonex DOT/USDT $1.44 $81,500,916 00:00:16 05/02/2026
10 Ju.com Ju.com DOT/USDT $1.44 $80,171,616 23:57:16 04/02/2026
11 Koinbay Koinbay DOT/USDT $7.01 $78,076,649 23:57:15 04/02/2026
12 Hibt Hibt DOT/USDT $1.44 $74,796,183 23:57:24 04/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.44 $71,780,202 00:00:15 05/02/2026
14 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $59,831,405 01:27:15 31/01/2026
15 CZR Exchange CZR Exchange DOT/USDT $1.51 $52,755,431 08:51:16 04/02/2026
16 WHXEX WHXEX DOT/USDT $1.44 $51,125,888 00:00:15 05/02/2026
17 Zedxion Exchange Zedxion Exchange DOT/USDT $1.65 $47,827,736 01:24:17 31/01/2026
18 Bybit Bybit DOT/USDT $1.43 $47,679,574 23:54:16 04/02/2026
19 Echobit Echobit DOT/USDT $1.44 $44,484,869 00:00:16 05/02/2026
20 BVOX BVOX DOT/USDT $1.44 $44,418,485 23:57:15 04/02/2026
21 CoinW CoinW DOT/USDT $1.44 $41,692,810 23:57:18 04/02/2026
22 OKX OKX DOT/USDT $1.43 $41,079,816 23:55:58 04/02/2026
23 FameEX FameEX DOT/USDT $1.44 $38,832,815 23:57:17 04/02/2026
24 BiKing BiKing DOT/USDT $1.44 $38,356,818 00:00:18 05/02/2026
25 BingX BingX DOT/USDT $1.44 $23,598,128 23:57:18 04/02/2026
26 YUBIT YUBIT DOT/USDT $1.44 $22,686,476 23:57:15 04/02/2026
27 WhiteBIT WhiteBIT DOT/USDT $1.44 $21,260,247 23:57:07 04/02/2026
28 EasiCoin EasiCoin DOT/USDT $1.44 $21,141,128 00:00:15 05/02/2026
29 Websea Websea DOT/USDT $1.44 $20,867,592 00:00:16 05/02/2026
30 Coinlocally Coinlocally DOT/USDT $1.44 $20,479,551 23:57:16 04/02/2026
31 Coinflare Coinflare DOT/USDT $1.44 $20,219,662 00:00:15 05/02/2026
32 YEX YEX DOT/USDT $1.44 $19,928,807 00:00:17 05/02/2026
33 BitMart BitMart DOT/USDT $1.44 $19,526,395 23:57:16 04/02/2026
34 Hotcoin Hotcoin DOT/USDT $1.44 $19,456,137 23:57:19 04/02/2026
35 CoinW CoinW DOT/USDT $1.44 $19,090,321 23:57:07 04/02/2026
36 NovaEx NovaEx DOT/USDT $1.44 $16,956,349 00:00:16 05/02/2026
37 WhiteBIT WhiteBIT DOT/USDT $1.44 $16,952,030 23:54:15 04/02/2026
38 HTX HTX DOT/USDT $1.44 $16,289,349 23:56:54 04/02/2026
39 CRMClick CRMClick DOT/USDT $1.44 $16,288,012 00:00:09 05/02/2026
40 BTSE BTSE DOT/USDT $1.44 $15,834,663 23:57:15 04/02/2026
41 Toobit Toobit DOT/USDT $1.44 $15,445,876 23:57:16 04/02/2026
42 AscendEX AscendEX DOT/USDT $1.44 $15,280,683 23:54:15 04/02/2026
43 B2Z Exchange B2Z Exchange DOT/USD $1.44 $15,175,884 00:00:16 05/02/2026
44 BITmarkets BITmarkets DOT/USDT $1.44 $15,167,612 00:00:15 05/02/2026
45 LBank LBank DOT/USDT $1.44 $14,421,718 23:57:16 04/02/2026
46 Zoomex Zoomex DOT/USDT $1.44 $14,307,180 23:57:15 04/02/2026
47 Bitrue Bitrue DOT/USDT $1.44 $13,924,713 23:57:16 04/02/2026
48 Binance Binance DOT/USDT $1.44 $13,785,687 23:56:54 04/02/2026
49 WEEX WEEX DOT/USDT $1.44 $13,320,073 23:57:16 04/02/2026
50 Deepcoin Deepcoin DOT/USDT $1.44 $12,930,578 23:57:15 04/02/2026
51 BitradeX BitradeX DOT/USDT $1.44 $11,854,401 23:57:15 04/02/2026
52 Cofinex Cofinex DOT/USDT $1.44 $11,609,314 00:00:24 05/02/2026
53 Bitget Bitget DOT/USDT $1.43 $11,580,906 23:54:15 04/02/2026
54 Ourbit Ourbit DOT/USDT $1.44 $11,222,187 23:57:16 04/02/2026
55 Bibox Bibox 5DOT/USD $1.45 $11,146,185 00:00:33 05/02/2026
56 ASTX ASTX DOT/USDT $1.44 $10,314,653 00:00:16 05/02/2026
57 Ekbit Ekbit DOT/USDT $1.44 $10,264,650 00:00:16 05/02/2026
58 KTX KTX DOT/USDT $1.44 $10,231,770 00:00:09 05/02/2026
59 BVOX BVOX DOT/USDT $1.44 $10,078,262 23:57:07 04/02/2026
60 OneBullEx OneBullEx DOT/USDT $1.43 $10,031,077 00:03:28 05/02/2026
61 EagleX EagleX DOT/USDT $1.44 $9,117,634 00:00:15 05/02/2026
62 Bitunix Bitunix DOT/USDT $1.44 $8,602,576 23:57:16 04/02/2026
63 Hotcoin Hotcoin DOT/USDT $1.44 $8,165,489 23:58:11 04/02/2026
64 CoinP CoinP DOT/USDT $1.44 $8,032,290 00:00:10 05/02/2026
65 Coinlocally Coinlocally DOT/USDT $1.44 $8,020,445 00:00:10 05/02/2026
66 Hibt Hibt DOT/USDT $1.44 $7,925,696 23:57:09 04/02/2026
67 Biconomy.com Biconomy.com DOT/USDT $1.44 $7,636,375 23:57:15 04/02/2026
68 KCEX KCEX DOT/USDT $1.44 $7,556,888 23:57:15 04/02/2026
69 Millionero Millionero DOT/USDT $1.44 $7,267,067 00:00:15 05/02/2026
70 KuCoin KuCoin DOT/USDT $1.44 $7,204,572 23:54:18 04/02/2026
71 Gate Gate DOT/USDT $1.43 $7,185,397 23:54:19 04/02/2026
72 BitbabyExchange BitbabyExchange DOT/USDT $1.44 $7,171,512 00:00:16 05/02/2026
73 Aivora Exchange Aivora Exchange DOT/USDT $1.44 $6,958,796 00:00:16 05/02/2026
74 BTCC BTCC DOT/USDT $1.43 $6,828,151 23:57:16 04/02/2026
75 4E 4E DOT/USDT $1.44 $6,827,837 00:00:10 05/02/2026
76 MEXC MEXC DOT/USDT $1.44 $6,795,537 23:57:07 04/02/2026
77 XXKK XXKK DOT/USDT $1.44 $6,410,201 00:00:09 05/02/2026
78 AstralX AstralX DOT/USDT $1.44 $6,174,317 00:00:07 05/02/2026
79 CEEX exchange CEEX exchange DOT/USDT $1.44 $5,263,121 00:00:09 05/02/2026
80 FameEX FameEX DOT/USDT $1.44 $5,042,232 23:57:09 04/02/2026
81 OneEx OneEx DOT/USDT $1.44 $4,727,645 00:00:16 05/02/2026
82 Bybit Bybit DOT/USDT $1.44 $4,618,821 23:54:10 04/02/2026
83 AstralX AstralX DOT/USDT $1.44 $4,553,491 00:00:15 05/02/2026
84 P2B P2B DOT/USDT $1.44 $4,365,066 23:54:09 04/02/2026
85 Poloniex Poloniex DOT/USDT $1.43 $3,937,703 23:53:53 04/02/2026
86 OneEx OneEx DOT/USDT $1.44 $3,812,332 00:00:10 05/02/2026
87 SunX SunX DOT/USDT $1.44 $3,747,072 00:00:07 05/02/2026
88 Coinbase Exchange Coinbase Exchange DOT/USD $1.44 $3,746,668 23:56:59 04/02/2026
89 SuperEx SuperEx DOT/USDT $1.43 $3,644,858 00:00:14 05/02/2026
90 YUBIT YUBIT DOT/USDT $1.44 $3,578,885 23:57:08 04/02/2026
91 Zedxion Exchange Zedxion Exchange DOT/USDT $1.66 $3,478,111 01:21:15 31/01/2026
92 BitradeX BitradeX DOT/USDT $1.43 $3,446,073 23:42:08 04/02/2026
93 EagleX EagleX DOT/USDT $1.44 $3,424,737 00:00:07 05/02/2026
94 BlockFin BlockFin DOT/USDT $1.44 $3,335,449 00:00:10 05/02/2026
95 VOOX Exchange VOOX Exchange DOT/USDT $1.44 $3,319,634 23:57:18 04/02/2026
96 Bibox Bibox DOT/USDT $3.54 $3,304,517 00:00:33 05/02/2026
97 UZX UZX DOT/USDT $1.44 $3,244,618 23:57:08 04/02/2026
98 Gems Trade Gems Trade DOT/USDT $1.44 $3,186,921 23:57:10 04/02/2026
99 OKX OKX DOT/USDT $1.44 $3,186,664 23:56:53 04/02/2026
100 BitMart BitMart DOT/USDT $1.44 $3,156,818 23:57:09 04/02/2026
101 Grvt Grvt DOT/USDT $1.43 $3,131,458 23:54:45 04/02/2026
102 WHXEX WHXEX DOT/USDT $1.44 $3,049,673 00:00:11 05/02/2026
103 CZR Exchange CZR Exchange DOT/USDT $1.44 $3,045,509 00:00:10 05/02/2026
104 DigiFinex DigiFinex DOT/USDT $1.44 $3,038,033 23:54:11 04/02/2026
105 BYDFi BYDFi DOT/USDT $1.44 $2,996,627 00:00:16 05/02/2026
106 Binance Binance DOT/USDC $1.44 $2,987,824 23:56:52 04/02/2026
107 Darkex Exchange Darkex Exchange DOT/USDT $1.44 $2,985,514 00:00:12 05/02/2026
108 Koinbay Koinbay DOT/USDT $1.44 $2,947,889 23:57:08 04/02/2026
109 Tebbit Tebbit DOT/USDT $1.44 $2,774,356 00:00:13 05/02/2026
110 ASTX ASTX DOT/USDT $1.44 $2,772,225 00:00:09 05/02/2026
111 LBank LBank DOT/USDT $1.44 $2,762,267 23:57:09 04/02/2026
112 XT.COM XT.COM DOT/USDT $1.44 $2,753,520 23:57:10 04/02/2026
113 Ekbit Ekbit DOT/USDT $1.44 $2,749,336 00:00:09 05/02/2026
114 DigiFinex DigiFinex DOT/USDT $1.45 $2,721,557 23:57:15 04/02/2026
115 Ourbit Ourbit DOT/USDT $1.43 $2,670,766 23:51:11 04/02/2026
116 Tapbit Tapbit DOT/USDT $1.44 $2,605,854 23:57:08 04/02/2026
117 Millionero Millionero DOT/USDT $1.44 $2,507,909 00:00:08 05/02/2026
118 CoinP CoinP DOT/USDT $1.44 $2,413,497 00:00:15 05/02/2026
119 SunX SunX DOT/USDT $1.43 $2,389,699 00:03:17 05/02/2026
120 Azbit Azbit DOT/USDT $1.44 $2,380,924 23:57:10 04/02/2026
121 MGBX MGBX DOT/USDT $1.44 $2,311,344 00:00:16 05/02/2026
122 MGBX MGBX DOT/USDT $1.44 $2,174,058 00:00:14 05/02/2026
123 BloFin BloFin DOT/USDT $1.52 $2,133,061 13:57:07 04/02/2026
124 KuCoin KuCoin DOT/USDT $1.44 $2,049,280 23:55:23 04/02/2026
125 NovaEx NovaEx DOT/USDT $1.44 $2,011,398 00:00:11 05/02/2026
126 CRMClick CRMClick DOT/USDT $1.44 $2,007,121 00:00:15 05/02/2026
127 HTX HTX DOT/USDT $1.43 $2,001,026 23:51:25 04/02/2026
128 CrypFine CrypFine DOT/USDT $1.44 $1,969,971 00:00:11 05/02/2026
129 Bitcastle Bitcastle DOT/USDT $1.44 $1,967,702 00:00:13 05/02/2026
130 Hyperliquid Hyperliquid DOT/USD $1.44 $1,940,127 23:54:26 04/02/2026
131 YEX YEX DOT/USD $1.44 $1,900,028 00:00:17 05/02/2026
132 Pionex Pionex DOT/USDT $1.44 $1,876,726 23:57:16 04/02/2026
133 WHXEX WHXEX DOT/USDC $1.44 $1,863,627 00:00:11 05/02/2026
134 BlockFin BlockFin DOT/USDT $1.44 $1,835,772 00:00:15 05/02/2026
135 ZKE ZKE DOT/USDT $1.44 $1,827,217 00:00:11 05/02/2026
136 Bybit Bybit DOT/USD $1.43 $1,812,738 23:54:16 04/02/2026
137 Bitget Bitget DOT/USDT $1.44 $1,811,463 23:54:11 04/02/2026
138 Phemex Phemex DOT/USDT $1.44 $1,798,337 23:57:10 04/02/2026
139 YEX YEX DOT/USDT $1.44 $1,738,218 00:00:11 05/02/2026
140 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.44 $1,655,520 23:57:07 04/02/2026
141 WhiteBIT WhiteBIT DOT/USDC $1.44 $1,643,612 23:57:07 04/02/2026
142 OKX OKX DOT/USD $1.43 $1,627,075 23:55:58 04/02/2026
143 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.44 $1,578,006 23:57:07 04/02/2026
144 Kraken Kraken DOT/USD $1.44 $1,556,347 23:59:54 04/02/2026
145 Gate Gate DOT/USDT $1.44 $1,463,986 23:56:24 04/02/2026
146 Ju.com Ju.com DOT/USDT $1.44 $1,429,790 23:57:09 04/02/2026
147 Biconomy.com Biconomy.com DOT/USDT $1.44 $1,427,141 23:57:09 04/02/2026
148 GroveX GroveX DOT/USDT $1.44 $1,393,641 00:00:12 05/02/2026
149 BTCC BTCC DOT/USDT $1.44 $1,378,409 23:57:08 04/02/2026
150 BitMEX BitMEX DOT/USD $1.44 $1,312,596 23:57:18 04/02/2026
151 Upbit Upbit DOT/KRW $1.46 $1,308,401 23:56:53 04/02/2026
152 WhiteBIT WhiteBIT DOT/TRY $1.44 $1,288,911 23:57:07 04/02/2026
153 BingX BingX DOT/USDT $1.43 $1,260,799 23:45:10 04/02/2026
154 BigONE BigONE DOT/USDT $1.44 $1,236,183 23:54:08 04/02/2026
155 Toobit Toobit DOT/USDT $1.44 $1,230,495 23:57:08 04/02/2026
156 BitTap BitTap DOT/USDT $1.44 $1,146,238 00:00:17 05/02/2026
157 NovaEx NovaEx DOT/USD $1.44 $1,130,388 00:00:16 05/02/2026
158 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.44 $1,125,858 00:00:15 05/02/2026
159 ZKE ZKE DOT/USDC $1.44 $1,116,117 00:00:11 05/02/2026
160 CoinEx CoinEx DOT/USDT $1.44 $1,091,245 23:59:53 04/02/2026
161 PointPay PointPay DOT/USDT $1.44 $1,065,025 23:57:08 04/02/2026
162 Bitvavo Bitvavo DOT/EUR $1.44 $1,058,450 23:57:08 04/02/2026
163 Qmall Exchange Qmall Exchange DOT/USDT $1.44 $1,025,755 00:00:39 05/02/2026
164 Bitcastle Bitcastle DOT/USDT $1.44 $862,681 00:00:19 05/02/2026
165 Bitunix Bitunix DOT/USDT $1.44 $860,452 23:57:09 04/02/2026
166 Venus Venus DOT/vDOT $1.44 $853,022 00:00:10 05/02/2026
167 Bit2Me Bit2Me DOT/EUR $1.44 $848,980 23:57:08 04/02/2026
168 Paradex Paradex DOT/USD $1.44 $838,101 00:03:15 05/02/2026
169 Kraken Kraken DOT/EUR $1.44 $830,011 23:59:54 04/02/2026
170 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.67 $821,325 01:33:09 31/01/2026
171 Deribit Deribit DOT/USDC $1.44 $804,659 00:00:50 05/02/2026
172 Backpack Exchange Backpack Exchange DOT/USDC $1.44 $734,538 23:57:16 04/02/2026
173 LeveX LeveX DOT/USDT $1.44 $721,580 00:00:15 05/02/2026
174 Antarctic Antarctic DOT/USDT $1.43 $711,585 00:03:15 05/02/2026
175 Coinbase Exchange Coinbase Exchange DOT/BTC $1.44 $677,856 23:56:59 04/02/2026
176 BitKan BitKan DOT/USDT $1.44 $676,247 00:00:10 05/02/2026
177 PrimeXBT PrimeXBT DOT/USDT $1.44 $669,937 00:00:15 05/02/2026
178 MEXC MEXC DOT/BTC $1.44 $662,457 23:57:07 04/02/2026
179 Coinflare Coinflare DOT/USDT $1.44 $645,378 00:00:10 05/02/2026
180 AscendEX AscendEX DOT/USDT $1.43 $644,548 23:54:12 04/02/2026
181 BitbabyExchange BitbabyExchange DOT/USDT $1.44 $630,743 00:00:09 05/02/2026
182 Aivora Exchange Aivora Exchange DOT/USDT $1.44 $629,664 00:00:13 05/02/2026
183 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.44 $621,694 00:00:08 05/02/2026
184 Cofinex Cofinex DOT/USDC $1.44 $618,322 00:00:24 05/02/2026
185 EXMO EXMO DOT/USDT $1.44 $618,301 23:54:11 04/02/2026
186 KCEX KCEX DOT/USDT $1.44 $616,193 23:57:07 04/02/2026
187 LBank LBank DOT/USDC $1.44 $615,443 23:57:09 04/02/2026
188 EXMO.ME EXMO.ME DOT/USDT $1.44 $614,523 00:00:08 05/02/2026
189 AIA Exchange AIA Exchange DOT/USDT $1.44 $603,560 00:00:09 05/02/2026
190 EdgeX EdgeX DOT/USD $1.43 $589,893 00:03:16 05/02/2026
191 Bithumb Bithumb DOT/KRW $1.47 $565,716 23:59:53 04/02/2026
192 Binance Binance DOT/EUR $1.43 $546,970 23:56:54 04/02/2026
193 BYDFi BYDFi DOT/USDT $1.44 $546,876 23:57:08 04/02/2026
194 FMFW.io FMFW.io DOT/USD $1.44 $505,192 23:57:08 04/02/2026
195 Mandala Exchange Mandala Exchange DOT/USDT $1.44 $504,359 23:57:08 04/02/2026
196 Changelly PRO Changelly PRO DOT/USDT $1.44 $504,359 23:57:07 04/02/2026
197 Gleec BTC Gleec BTC DOT/USDT $1.44 $503,050 00:00:09 05/02/2026
198 Dex-Trade Dex-Trade DOT/USDT $1.44 $495,363 23:54:07 04/02/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.44 $491,756 23:59:53 04/02/2026
200 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.45 $489,160 00:00:08 05/02/2026
201 EasiCoin EasiCoin DOT/USDT $1.44 $486,063 00:00:10 05/02/2026
202 WhiteBIT WhiteBIT DOT/EUR $1.44 $461,429 23:57:07 04/02/2026
203 Bitunix Bitunix DOT/USD $1.44 $454,135 23:57:16 04/02/2026
204 TGEX TGEX DOT/USDT $1.44 $422,574 00:00:15 05/02/2026
205 Pionex Pionex DOT/USDT $1.44 $422,251 23:57:08 04/02/2026
206 Binance Binance DOT/BTC $1.44 $407,651 23:56:54 04/02/2026
207 4E 4E DOT/USDT $1.44 $405,224 00:00:15 05/02/2026
208 Niza.io Niza.io DOT/USD $1.44 $403,807 00:00:09 05/02/2026
209 CriptoSwaps CriptoSwaps DOT/USDT $1.44 $399,460 00:00:11 05/02/2026
210 Fastex Fastex DOT/USDC $1.44 $397,530 23:57:07 04/02/2026
211 Millionero Millionero DOT/USDC $1.44 $396,145 00:00:08 05/02/2026
212 Bitcoiva Bitcoiva DOT/USDT $1.44 $385,606 00:00:10 05/02/2026
213 BitTap BitTap DOT/USDT $1.44 $384,619 00:00:09 05/02/2026
214 Picol Picol DOT/USDT $1.44 $372,584 00:00:10 05/02/2026
215 UEEx UEEx DOT/USDT $1.86 $364,461 08:21:11 03/02/2026
216 Paribu Paribu DOT/TRY $1.44 $362,178 23:59:54 04/02/2026
217 CoinUp.io CoinUp.io DOT/USDT $1.44 $356,083 23:57:28 04/02/2026
218 Fastex Fastex DOT/USDT $1.44 $342,706 23:57:07 04/02/2026
219 Bit2Me Bit2Me DOT/USDC $1.44 $328,752 23:57:08 04/02/2026
220 BITmarkets BITmarkets DOT/USD $1.44 $314,236 00:00:09 05/02/2026
221 B2Z Exchange B2Z Exchange DOT/USD $1.44 $314,236 00:00:09 05/02/2026
222 Coinstore Coinstore DOT/USDT $1.44 $312,398 23:57:10 04/02/2026
223 Nivex Nivex DOT/USDT $1.44 $307,947 00:00:07 05/02/2026
224 MEXC MEXC DOT/USDC $1.44 $306,986 23:57:16 04/02/2026
225 Cofinex Cofinex DOT/USD $1.44 $300,372 00:00:24 05/02/2026
226 Azbit Azbit DOT/USDC $1.44 $286,199 23:57:10 04/02/2026
227 BloFin BloFin DOT/USDT $1.44 $281,660 00:00:16 05/02/2026
228 Bitrue Bitrue DOT/XRP $1.44 $275,552 23:57:07 04/02/2026
229 Coincall Coincall DOT/USD $1.43 $275,414 00:03:16 05/02/2026
230 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.44 $263,987 23:57:17 04/02/2026
231 BiFinance BiFinance DOT/USDT $1.44 $258,374 23:57:08 04/02/2026
232 Lighter Lighter DOT/USDC $1.44 $247,444 23:57:15 04/02/2026
233 Bitazza Bitazza DOT/USDT $1.44 $241,821 00:00:11 05/02/2026
234 XT.COM XT.COM DOT/USDC $1.44 $238,261 23:57:10 04/02/2026
235 Bitrue Bitrue DOT/SOL $1.44 $231,335 23:57:07 04/02/2026
236 Bybit Bybit DOT/USDC $1.44 $230,582 23:54:10 04/02/2026
237 ICRYPEX ICRYPEX DOT/USDT $1.42 $227,795 00:00:18 05/02/2026
238 Bullish Bullish DOT/USDC $1.44 $225,435 00:00:10 05/02/2026
239 Niza.io Niza.io DOT/EUR $1.44 $215,962 00:00:09 05/02/2026
240 Binance Binance DOT/FDUSD $1.44 $212,402 23:56:42 04/02/2026
241 Binance Binance DOT/TRY $1.44 $206,014 23:56:54 04/02/2026
242 Bitrue Bitrue DOT/USDT $1.44 $205,274 23:57:07 04/02/2026
243 AscendEX AscendEX DOT/USD $1.44 $198,702 23:54:12 04/02/2026
244 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $191,533 01:33:09 31/01/2026
245 KuCoin KuCoin DOT/USDC $1.43 $190,208 23:55:23 04/02/2026
246 Bitfinex Bitfinex DOT/USDT $1.44 $188,302 23:59:53 04/02/2026
247 BingX BingX DOT/USDC $1.43 $183,570 23:45:10 04/02/2026
248 Coinbase Exchange Coinbase Exchange DOT/EUR $1.44 $170,268 23:56:59 04/02/2026
249 WHXEX WHXEX DOT/ETH $1.44 $170,114 00:00:11 05/02/2026
250 Binance TR Binance TR DOT/TRY $1.44 $159,709 23:57:10 04/02/2026
251 dYdX v4 dYdX v4 DOT/USD $1.43 $154,899 00:05:20 05/02/2026
252 Biconomy.com Biconomy.com DOT/USDC $1.44 $153,634 23:57:09 04/02/2026
253 Koinpark Koinpark DOT/INR $1.55 $150,506 00:00:10 05/02/2026
254 OKX OKX DOT/USD $1.44 $149,622 23:56:53 04/02/2026
255 KuCoin KuCoin DOT/USD $1.43 $147,300 23:54:18 04/02/2026
256 Delta Exchange Delta Exchange DOT/USDT $1.44 $144,917 00:00:16 05/02/2026
257 KoinBX KoinBX DOT/USDT $1.44 $141,468 00:00:12 05/02/2026
258 BitbabyExchange BitbabyExchange DOT/USDC $1.44 $141,007 00:00:09 05/02/2026
259 Bitfinex Bitfinex DOT/USD $1.44 $133,293 23:59:53 04/02/2026
260 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.44 $130,042 00:00:16 05/02/2026
261 UZX UZX DOT/ETH $1.44 $126,909 23:57:08 04/02/2026
262 Coinmetro Coinmetro DOT/USDT $1.44 $115,155 00:00:10 05/02/2026
263 ONUS Pro ONUS Pro DOT/VNDC $1.44 $115,103 00:00:16 05/02/2026
264 Bilaxy Bilaxy DOT/USDT $1.43 $111,952 00:00:11 05/02/2026
265 Tothemoon Tothemoon DOT/EUR $1.44 $110,983 23:57:13 04/02/2026
266 Kraken Kraken DOT/USDT $1.44 $106,789 23:59:54 04/02/2026
267 Binance Binance DOT/ETH $1.44 $105,165 23:56:54 04/02/2026
268 Bitkub Bitkub DOT/THB $1.44 $103,833 23:54:11 04/02/2026
269 Tothemoon Tothemoon DOT/USD $1.44 $102,645 23:57:13 04/02/2026
270 EXMO.ME EXMO.ME DOT/USDC $1.44 $95,412.67 00:00:08 05/02/2026
271 EXMO EXMO DOT/USDC $1.44 $95,331.40 23:54:11 04/02/2026
272 CoinUp.io CoinUp.io DOT/USDT $1.43 $95,036.81 23:42:08 04/02/2026
273 BitDelta BitDelta DOT/USDT $1.44 $93,181.29 00:00:10 05/02/2026
274 Coinbase Exchange Coinbase Exchange DOT/GBP $1.43 $92,438.50 23:56:59 04/02/2026
275 WEEX WEEX DOT/USDT $1.44 $89,730.25 23:57:08 04/02/2026
276 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.44 $88,236.63 23:54:53 04/02/2026
277 CoinCola CoinCola DOT/USDT $1.44 $87,271.47 00:00:10 05/02/2026
278 Bybit EU Bybit EU DOT/USDC $1.43 $84,493.02 23:51:07 04/02/2026
279 Binance Binance DOT/BNB $1.44 $82,715.11 23:56:54 04/02/2026
280 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,130.53 $80,312.00 00:02:33 05/02/2026
281 Aster Aster DOT/USDT $1.43 $80,067.49 23:54:15 04/02/2026
282 BitStorage BitStorage DOT/USDT $1.44 $78,883.70 23:57:08 04/02/2026
283 Gemini Gemini DOT/GUSD $1.43 $77,789.83 23:59:53 04/02/2026
284 Gemini Gemini DOT/USD $1.43 $77,789.83 23:59:54 04/02/2026
285 Emirex Emirex DOT/USDC $1.44 $77,638.80 00:00:10 05/02/2026
286 Kraken Kraken DOT/USDC $1.43 $72,168.22 23:59:54 04/02/2026
287 BlueBit BlueBit DOT/USDT $1.43 $71,042.28 00:00:07 05/02/2026
288 Bitso Bitso DOT/USD $1.43 $70,413.71 23:59:26 04/02/2026
289 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,130.72 $69,358.59 00:01:46 05/02/2026
290 WEEX WEEX DOT/USDC $1.44 $68,900.71 23:57:08 04/02/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/DOT $2,131.66 $68,298.16 23:18:35 04/02/2026
292 Cofinex Cofinex DOT/USDT $1.44 $66,684.95 00:00:26 05/02/2026
293 Bitrue Bitrue DOT/USDC $1.44 $66,229.17 23:57:07 04/02/2026
294 PointPay PointPay DOT/USDC $1.44 $59,011.75 23:57:08 04/02/2026
295 LeveX LeveX DOT/USD $1.44 $58,951.80 00:00:15 05/02/2026
296 Foxbit Foxbit DOT/BRL $1.44 $57,302.92 23:57:07 04/02/2026
297 MEXC MEXC DOT/USDC $1.43 $54,917.25 23:51:12 04/02/2026
298 HitBTC HitBTC DOT/USDT $1.44 $50,261.66 23:54:15 04/02/2026
299 Mandala Exchange Mandala Exchange DOT/USDT $1.44 $50,236.90 23:57:16 04/02/2026
300 Gleec BTC Gleec BTC DOT/USDT $1.44 $50,231.06 00:00:15 05/02/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 05/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,271,631 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 1033 đánh giá