Polkadot DOT
Xếp hạng #45
03:54:00 25/07/2026
Giá Polkadot (DOT)
$0.8049 -1.34%
0.00001256 BTC
21,266 VND
Thấp: $0.7912
Cao: $0.8184
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8052 | $204,960,018 | 03:00:16 25/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.8052 | $56,287,772 | 03:00:16 25/07/2026 |
| 3 |  KTX |
DOT/USDT | $0.8057 | $44,614,964 | 03:00:15 25/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8062 | $42,348,412 | 02:54:15 25/07/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8077 | $40,005,156 | 03:00:16 25/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8072 | $39,984,519 | 03:00:15 25/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8058 | $37,730,711 | 03:00:10 25/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8052 | $30,379,991 | 02:54:17 25/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8062 | $29,160,112 | 03:00:15 25/07/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.8056 | $27,484,866 | 03:00:18 25/07/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.8057 | $27,483,304 | 03:00:15 25/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8054 | $27,461,907 | 02:57:16 25/07/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.8052 | $27,387,894 | 02:57:15 25/07/2026 |
| 14 |  CoinMy |
DOT/USDT | $0.8052 | $23,562,210 | 03:00:15 25/07/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.8052 | $23,542,753 | 02:48:15 25/07/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.8053 | $21,108,860 | 02:57:15 25/07/2026 |
| 17 |  SunX |
DOT/USDT | $0.8062 | $14,169,877 | 03:00:08 25/07/2026 |
| 18 |  Ulink |
DOT/USDT | $0.8062 | $14,092,129 | 03:00:12 25/07/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8057 | $12,107,480 | 03:00:15 25/07/2026 |
| 20 |  Hibt |
DOT/USDT | $0.8052 | $11,794,578 | 02:57:17 25/07/2026 |
| 21 |  CoinW |
DOT/USDT | $0.8055 | $11,348,834 | 02:57:18 25/07/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8053 | $10,824,596 | 02:57:16 25/07/2026 |
| 23 |  BTCC |
DOT/USDT | $0.8063 | $10,759,738 | 02:57:16 25/07/2026 |
| 24 |  Bybit |
DOT/USDT | $0.8050 | $10,616,039 | 02:54:16 25/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.8052 | $10,344,095 | 02:51:15 25/07/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.8042 | $10,143,181 | 02:45:15 25/07/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8057 | $9,634,386 | 03:00:16 25/07/2026 |
| 28 |  LBank |
DOT/USDT | $0.8043 | $9,437,260 | 02:57:17 25/07/2026 |
| 29 |  Batonex |
DOT/USDT | $0.8062 | $9,427,051 | 03:00:16 25/07/2026 |
| 30 |  FameEX |
DOT/USDT | $0.8054 | $8,907,307 | 02:57:18 25/07/2026 |
| 31 |  Toobit |
DOT/USDT | $0.8056 | $8,536,060 | 02:57:15 25/07/2026 |
| 32 | AstralX |
DOT/USDT | $0.8066 | $8,060,457 | 03:00:11 25/07/2026 |
| 33 |  Aivora Exchange |
DOT/USDT | $0.8072 | $6,203,065 | 03:00:11 25/07/2026 |
| 34 | CoinMy |
DOT/USDT | $0.8072 | $6,170,881 | 03:00:11 25/07/2026 |
| 35 |  YEX |
DOT/USDT | $0.8057 | $5,778,465 | 03:00:16 25/07/2026 |
| 36 | Aivora Exchange |
DOT/USDT | $1.33 | $5,777,720 | 03:00:17 25/07/2026 |
| 37 | BVOX |
DOT/USDT | $0.8062 | $5,413,470 | 02:51:10 25/07/2026 |
| 38 |  MEXC |
DOT/USDT | $0.8050 | $5,408,373 | 02:54:16 25/07/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8058 | $5,323,037 | 03:00:16 25/07/2026 |
| 40 | CoinW |
DOT/USDT | $0.8060 | $5,262,387 | 02:57:10 25/07/2026 |
| 41 |  OneEx |
DOT/USDT | $0.8062 | $5,143,474 | 03:00:07 25/07/2026 |
| 42 | CEEX exchange |
DOT/USDT | $0.8052 | $4,933,400 | 03:00:07 25/07/2026 |
| 43 |  Websea |
DOT/USDT | $0.8042 | $4,931,647 | 02:57:17 25/07/2026 |
| 44 | OneEx |
DOT/USDT | $0.8062 | $4,914,407 | 03:00:16 25/07/2026 |
| 45 |  WOO X Pro |
DOT/USD | $0.8059 | $4,765,794 | 03:00:16 25/07/2026 |
| 46 | WOO X Pro |
DOT/USDT | $0.8062 | $4,715,894 | 03:00:16 25/07/2026 |
| 47 |  CrypFine |
DOT/USDT | $0.8053 | $4,355,936 | 02:57:15 25/07/2026 |
| 48 |  Echobit |
DOT/USDT | $0.8052 | $4,354,342 | 02:57:16 25/07/2026 |
| 49 |  CoinP |
DOT/USDT | $0.8062 | $4,326,802 | 03:00:07 25/07/2026 |
| 50 | Binance |
DOT/USDT | $0.8052 | $4,313,003 | 02:56:42 25/07/2026 |
| 51 |  WhiteBIT |
DOT/USDT | $0.8057 | $4,007,852 | 02:54:07 25/07/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.8053 | $3,748,585 | 02:57:18 25/07/2026 |
| 53 |  Bitbase |
DOT/USDT | $0.8052 | $3,602,828 | 02:42:17 25/07/2026 |
| 54 |  Azbit |
DOT/USDT | $0.8062 | $3,509,155 | 02:57:08 25/07/2026 |
| 55 |  BitMart |
DOT/USDT | $0.8055 | $3,189,114 | 02:57:10 25/07/2026 |
| 56 |  Zoomex |
DOT/USDT | $0.8053 | $3,184,114 | 02:57:15 25/07/2026 |
| 57 |  BlockFin |
DOT/USDT | $0.8043 | $3,089,151 | 02:57:10 25/07/2026 |
| 58 |  BitradeX |
DOT/USDT | $0.8043 | $3,046,181 | 02:57:15 25/07/2026 |
| 59 |  KuCoin |
DOT/USDT | $0.8061 | $2,841,438 | 02:56:23 25/07/2026 |
| 60 |  Bitget |
DOT/USDT | $0.8052 | $2,764,378 | 02:54:16 25/07/2026 |
| 61 |  Cofinex |
DOT/USDT | $0.8052 | $2,746,771 | 03:00:15 25/07/2026 |
| 62 | WOO X Pro |
DOT/USDT | $0.8067 | $2,720,778 | 03:00:10 25/07/2026 |
| 63 | Hotcoin |
DOT/USDT | $0.8062 | $2,540,817 | 02:57:11 25/07/2026 |
| 64 |  Deepcoin |
DOT/USDT | $0.8056 | $2,483,478 | 02:57:15 25/07/2026 |
| 65 |  Bitunix |
DOT/USDT | $0.8055 | $2,448,391 | 02:57:16 25/07/2026 |
| 66 |  GroveX |
DOT/USDT | $0.8052 | $2,179,873 | 02:54:07 25/07/2026 |
| 67 | BTCC |
DOT/USDT | $0.8062 | $2,156,834 | 02:57:11 25/07/2026 |
| 68 |  4E |
DOT/USDT | $0.8052 | $2,134,989 | 02:57:10 25/07/2026 |
| 69 | 4E |
DOT/USDT | $0.8062 | $2,097,338 | 02:57:15 25/07/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.8057 | $2,028,971 | 03:00:15 25/07/2026 |
| 71 | Hibt |
DOT/USDT | $0.8062 | $1,942,112 | 02:57:10 25/07/2026 |
| 72 |  BloFin |
DOT/USDT | $0.8072 | $1,863,807 | 02:54:09 25/07/2026 |
| 73 |  P2B |
DOT/USDT | $0.8062 | $1,816,788 | 02:57:11 25/07/2026 |
| 74 |  XT.COM |
DOT/USDT | $0.8053 | $1,725,507 | 02:57:12 25/07/2026 |
| 75 |  MGBX |
DOT/USDT | $0.8051 | $1,663,462 | 02:57:16 25/07/2026 |
| 76 |  YUBIT |
DOT/USDT | $0.8052 | $1,626,482 | 02:57:15 25/07/2026 |
| 77 |  EasiCoin |
DOT/USDT | $0.8052 | $1,542,569 | 03:00:16 25/07/2026 |
| 78 | YUBIT |
DOT/USDT | $0.8053 | $1,538,789 | 02:57:10 25/07/2026 |
| 79 |  Gate |
DOT/USDT | $0.8042 | $1,425,881 | 02:54:19 25/07/2026 |
| 80 | KuCoin |
DOT/USDT | $0.8052 | $1,399,815 | 02:54:20 25/07/2026 |
| 81 | CoinP |
DOT/USDT | $0.8042 | $1,378,814 | 03:00:15 25/07/2026 |
| 82 | MEXC |
DOT/USDT | $0.8058 | $1,348,407 | 02:54:08 25/07/2026 |
| 83 |  SuperEx |
DOT/USDT | $0.8023 | $1,346,466 | 02:48:10 25/07/2026 |
| 84 |  XXKK |
DOT/USDT | $0.8063 | $1,312,062 | 03:00:08 25/07/2026 |
| 85 | BitradeX |
DOT/USDT | $0.8053 | $1,285,595 | 02:57:08 25/07/2026 |
| 86 |  Phemex |
DOT/USDT | $0.8063 | $1,265,759 | 02:57:12 25/07/2026 |
| 87 |  Hyperliquid |
DOT/USDC | $0.8058 | $1,256,997 | 02:57:26 25/07/2026 |
| 88 | Tapbit |
DOT/USDT | $0.8062 | $1,233,370 | 02:57:11 25/07/2026 |
| 89 |  WEEX |
DOT/USDT | $0.8052 | $1,229,579 | 02:57:11 25/07/2026 |
| 90 | YEX |
DOT/USD | $0.8049 | $1,224,276 | 03:00:16 25/07/2026 |
| 91 |  BitGW Exchange |
DOT/USDT | $0.8066 | $1,222,015 | 03:00:11 25/07/2026 |
| 92 | Bybit |
DOT/USDT | $0.8057 | $1,197,053 | 02:54:08 25/07/2026 |
| 93 |  Poloniex |
DOT/USDT | $0.8022 | $1,193,931 | 02:59:23 25/07/2026 |
| 94 |  OKX |
DOT/USDT | $0.8061 | $1,165,260 | 02:56:23 25/07/2026 |
| 95 |  Gems Trade |
DOT/USDT | $0.8064 | $1,164,521 | 03:00:13 25/07/2026 |
| 96 |  KCEX |
DOT/USDT | $0.8054 | $1,154,977 | 02:57:15 25/07/2026 |
| 97 |  x.me Exchange |
DOT/USDT | $0.8052 | $1,147,956 | 02:57:18 25/07/2026 |
| 98 | Toobit |
DOT/USDT | $0.8062 | $1,117,340 | 02:57:11 25/07/2026 |
| 99 | LBank |
DOT/USDT | $0.8062 | $1,091,586 | 02:57:11 25/07/2026 |
| 100 | B2Z Exchange |
DOT/USD | $0.8070 | $1,055,519 | 03:00:08 25/07/2026 |
| 101 | BITmarkets |
DOT/USD | $0.8070 | $1,055,514 | 03:00:09 25/07/2026 |
| 102 |  UZX |
DOT/USDT | $0.8052 | $1,044,139 | 02:57:07 25/07/2026 |
| 103 | Koinbay |
DOT/USDT | $0.8052 | $1,037,535 | 02:57:11 25/07/2026 |
| 104 | WHXEX |
DOT/USDT | $0.8062 | $1,035,924 | 03:00:12 25/07/2026 |
| 105 | idax exchange |
DOT/USDT | $0.8062 | $1,035,909 | 03:00:09 25/07/2026 |
| 106 |  BitDelta |
DOT/USDT | $0.8062 | $1,004,604 | 03:00:07 25/07/2026 |
| 107 |  DigiFinex |
DOT/USDT | $0.8064 | $980,213 | 02:57:11 25/07/2026 |
| 108 | BlockFin |
DOT/USDT | $0.8043 | $943,531 | 02:57:15 25/07/2026 |
| 109 | Phemex |
DOT/USDT | $0.8043 | $848,093 | 02:57:16 25/07/2026 |
| 110 | Biconomy.com |
DOT/USDT | $0.8053 | $804,040 | 02:45:08 25/07/2026 |
| 111 | FameEX |
DOT/USDT | $0.8052 | $800,371 | 02:57:09 25/07/2026 |
| 112 |  Coinbase Exchange |
DOT/USD | $0.8060 | $780,692 | 02:56:29 25/07/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.8043 | $765,667 | 02:57:16 25/07/2026 |
| 114 | TruBit Pro Exchange |
DOT/USDT | $0.8056 | $736,573 | 03:00:11 25/07/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.8048 | $710,965 | 03:00:16 25/07/2026 |
| 116 | Ju.com |
DOT/USDT | $0.8072 | $698,013 | 03:00:12 25/07/2026 |
| 117 | YEX |
DOT/USDT | $0.8062 | $689,483 | 03:00:12 25/07/2026 |
| 118 | Phemex |
DOT/USDC | $0.8039 | $686,911 | 02:57:12 25/07/2026 |
| 119 |  Grvt |
DOT/USDT | $0.7992 | $677,230 | 22:39:16 24/07/2026 |
| 120 | WhiteBIT |
DOT/USDC | $0.8051 | $649,215 | 02:54:07 25/07/2026 |
| 121 |  OneBullEx |
DOT/USDT | $0.9641 | $636,819 | 03:00:12 25/07/2026 |
| 122 |  Upbit |
DOT/KRW | $0.8092 | $636,159 | 02:56:23 25/07/2026 |
| 123 |  ZKE |
DOT/USDT | $0.8062 | $621,574 | 03:00:13 25/07/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.8062 | $616,410 | 03:00:12 25/07/2026 |
| 125 | Ourbit |
DOT/USDT | $0.8062 | $614,915 | 02:57:08 25/07/2026 |
| 126 |  AIA Exchange |
DOT/USDT | $0.8062 | $604,340 | 03:00:07 25/07/2026 |
| 127 | DigiFinex |
DOT/USDT | $0.8072 | $577,562 | 03:00:16 25/07/2026 |
| 128 |  KoinBX |
DOT/INR | $0.8528 | $562,651 | 03:00:10 25/07/2026 |
| 129 |  SunX |
DOT/USDT | $0.8065 | $493,756 | 03:00:16 25/07/2026 |
| 130 |  Ekbit |
DOT/USDT | $0.8057 | $474,673 | 03:00:16 25/07/2026 |
| 131 |  Pionex |
DOT/USDT | $0.8053 | $474,185 | 02:57:16 25/07/2026 |
| 132 |  BitKan |
DOT/USDT | $0.8062 | $467,464 | 03:00:08 25/07/2026 |
| 133 |  Coinbase International Exchange |
DOT/USDC | $0.8069 | $447,359 | 03:00:15 25/07/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.8052 | $421,187 | 03:00:18 25/07/2026 |
| 135 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8064 | $415,530 | 03:03:50 25/07/2026 |
| 136 | WhiteBIT |
DOT/EUR | $0.8070 | $414,545 | 02:54:07 25/07/2026 |
| 137 |  EVEDEX |
DOT/USD | $0.8063 | $381,807 | 03:00:15 25/07/2026 |
| 138 |  HTX |
DOT/USDT | $0.8057 | $357,824 | 02:59:24 25/07/2026 |
| 139 |  CRMClick |
DOT/USDT | $0.8057 | $357,606 | 03:00:10 25/07/2026 |
| 140 | WhiteBIT |
DOT/WBT | $0.8051 | $353,252 | 02:54:07 25/07/2026 |
| 141 |  BitTap |
DOT/USDT | $0.8052 | $352,022 | 03:00:16 25/07/2026 |
| 142 | BITmarkets |
DOT/USDT | $0.8062 | $351,229 | 03:00:09 25/07/2026 |
| 143 | B2Z Exchange |
DOT/USDT | $0.8066 | $351,088 | 03:00:08 25/07/2026 |
| 144 |  Crypto.com Exchange |
DOT/USDT | $0.8066 | $350,436 | 02:57:11 25/07/2026 |
| 145 | BTSE |
DOT/USDT | $0.8062 | $348,945 | 02:54:07 25/07/2026 |
| 146 | Bitunix |
DOT/USD | $0.8060 | $335,468 | 02:57:16 25/07/2026 |
| 147 | KoinBX |
DOT/BTC | $0.8053 | $330,353 | 03:00:10 25/07/2026 |
| 148 | Bitbase |
DOT/USDT | $0.8063 | $328,551 | 02:45:11 25/07/2026 |
| 149 | Binance |
DOT/USDC | $0.8048 | $322,650 | 02:56:42 25/07/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.8057 | $322,597 | 03:00:17 25/07/2026 |
| 151 | KoinBX |
DOT/USDT | $0.8062 | $313,021 | 03:00:10 25/07/2026 |
| 152 | Crypto.com Exchange |
DOT/USD | $0.8069 | $307,896 | 02:57:11 25/07/2026 |
| 153 |  BigONE |
DOT/USDT | $0.8052 | $307,345 | 02:57:10 25/07/2026 |
| 154 |  CoinTR |
DOT/USDT | $0.8062 | $304,283 | 03:00:07 25/07/2026 |
| 155 | CZR Exchange |
DOT/USDT | $0.8062 | $297,475 | 03:00:16 25/07/2026 |
| 156 |  EdgeX |
DOT/USD | $0.8065 | $289,383 | 03:00:15 25/07/2026 |
| 157 |  ASTX |
DOT/USDT | $0.8062 | $282,731 | 03:00:11 25/07/2026 |
| 158 |  Venus |
DOT/vDOT | $0.8057 | $270,803 | 02:57:11 25/07/2026 |
| 159 |  Kraken |
DOT/USD | $0.8063 | $269,355 | 02:59:24 25/07/2026 |
| 160 |  Bithumb |
DOT/KRW | $0.8078 | $261,850 | 02:59:53 25/07/2026 |
| 161 | KTX |
DOT/USDT | $0.8072 | $260,888 | 03:00:10 25/07/2026 |
| 162 | MGBX |
DOT/USDT | $0.8053 | $258,190 | 02:57:12 25/07/2026 |
| 163 | Gate |
DOT/USDT | $0.8060 | $257,493 | 02:56:24 25/07/2026 |
| 164 | WHXEX |
DOT/USDC | $0.8059 | $257,482 | 03:00:12 25/07/2026 |
| 165 | idax exchange |
DOT/USDC | $0.8059 | $257,477 | 03:00:09 25/07/2026 |
| 166 |  CoinUp.io |
DOT/USDT | $0.8042 | $254,337 | 02:57:17 25/07/2026 |
| 167 |  Bitazza |
DOT/USDT | $0.8072 | $243,913 | 03:00:31 25/07/2026 |
| 168 |  PointPay |
DOT/USDT | $0.8058 | $237,474 | 02:57:11 25/07/2026 |
| 169 |  Bitvavo |
DOT/EUR | $0.8067 | $236,707 | 02:57:08 25/07/2026 |
| 170 |  LeveX |
DOT/USDT | $0.8057 | $233,676 | 03:00:15 25/07/2026 |
| 171 | WhiteBIT |
DOT/TRY | $0.8071 | $222,636 | 02:54:07 25/07/2026 |
| 172 | BloFin |
DOT/USDT | $0.8052 | $213,992 | 02:54:17 25/07/2026 |
| 173 | Bitbaby |
DOT/USDT | $0.8072 | $197,585 | 03:00:10 25/07/2026 |
| 174 | ASTX |
DOT/USDT | $0.8052 | $197,401 | 03:00:16 25/07/2026 |
| 175 | EasiCoin |
DOT/USDT | $0.8062 | $194,252 | 03:00:09 25/07/2026 |
| 176 |  BingX |
DOT/USDT | $0.8043 | $185,719 | 02:54:11 25/07/2026 |
| 177 | BYDFi |
DOT/USDT | $0.8072 | $181,446 | 03:00:08 25/07/2026 |
| 178 |  XBO.com |
DOT/USDT | $0.8072 | $175,582 | 02:57:10 25/07/2026 |
| 179 | Binance |
DOT/TRY | $0.8069 | $163,554 | 02:56:42 25/07/2026 |
| 180 | Bitunix |
DOT/USDT | $0.8052 | $157,210 | 02:57:11 25/07/2026 |
| 181 | ZKE |
DOT/USDC | $0.8059 | $154,494 | 03:00:13 25/07/2026 |
| 182 |  ICRYPEX |
DOT/USDT | $0.8272 | $139,767 | 03:00:10 25/07/2026 |
| 183 | Pionex |
DOT/USDT | $0.8052 | $125,542 | 02:57:10 25/07/2026 |
| 184 | Kraken |
DOT/EUR | $0.8064 | $122,969 | 02:59:24 25/07/2026 |
| 185 |  Bilaxy |
DOT/USDT | $0.8562 | $120,729 | 03:00:11 25/07/2026 |
| 186 |  Bit2Me |
DOT/EUR | $0.8065 | $119,957 | 02:57:10 25/07/2026 |
| 187 |  Picol |
DOT/USDT | $0.8053 | $110,732 | 02:57:11 25/07/2026 |
| 188 | CoinTR |
DOT/TRY | $0.8048 | $110,109 | 03:00:07 25/07/2026 |
| 189 | MEXC |
DOT/USDC | $0.8048 | $109,483 | 02:54:16 25/07/2026 |
| 190 | KCEX |
DOT/USDT | $0.8052 | $108,065 | 02:57:12 25/07/2026 |
| 191 | Bitrue |
DOT/XRP | $0.8059 | $106,245 | 02:57:11 25/07/2026 |
| 192 | Bitrue |
DOT/USDT | $0.8058 | $103,472 | 02:57:11 25/07/2026 |
| 193 | HTX |
DOT/USDT | $0.8046 | $102,735 | 02:33:17 25/07/2026 |
| 194 | Crypto.com Exchange |
DOT/USD | $0.8058 | $98,788.26 | 02:48:22 25/07/2026 |
| 195 |  AEGET |
DOT/USDT | $0.8051 | $98,144.72 | 02:54:15 25/07/2026 |
| 196 | Bitget |
DOT/USDT | $0.8062 | $96,127.09 | 02:54:52 25/07/2026 |
| 197 | MEXC |
DOT/USD1 | $0.8057 | $93,349.11 | 02:54:16 25/07/2026 |
| 198 | Bitrue |
DOT/SOL | $0.8055 | $91,227.57 | 02:57:11 25/07/2026 |
| 199 |  CoinEx |
DOT/USDT | $0.8059 | $89,142.74 | 02:59:53 25/07/2026 |
| 200 |  FMFW.io |
DOT/USD | $0.8065 | $89,006.07 | 02:57:11 25/07/2026 |
| 201 |  AlphaX |
DOT/USDT | $0.8062 | $86,316.36 | 03:00:15 25/07/2026 |
| 202 |  Changelly |
DOT/USDT | $0.8061 | $86,153.95 | 03:00:18 25/07/2026 |
| 203 |  Mandala Exchange |
DOT/USDT | $0.8060 | $86,151.35 | 03:00:08 25/07/2026 |
| 204 |  Gleec BTC |
DOT/USDT | $0.8060 | $86,151.35 | 03:00:10 25/07/2026 |
| 205 |  Bullish |
DOT/USDC | $0.8001 | $84,721.44 | 02:57:09 25/07/2026 |
| 206 |  CriptoSwaps |
DOT/USDT | $0.8052 | $84,392.38 | 03:00:13 25/07/2026 |
| 207 |  Deribit |
DOT/USDC | $0.8040 | $82,190.64 | 00:39:50 25/07/2026 |
| 208 |  Binance TR |
DOT/TRY | $0.8069 | $77,814.64 | 02:57:12 25/07/2026 |
| 209 |  Bitstamp by Robinhood |
DOT/USD | $0.8067 | $66,908.86 | 02:59:23 25/07/2026 |
| 210 |  Extended |
DOT/USD | $0.8033 | $66,335.93 | 03:00:16 25/07/2026 |
| 211 | Biconomy.com |
DOT/USDC | $0.8049 | $62,774.70 | 02:45:08 25/07/2026 |
| 212 | CoinUp.io |
DOT/USDT | $0.8053 | $62,557.84 | 02:57:12 25/07/2026 |
| 213 | Bit2Me |
DOT/USDC | $0.8049 | $61,223.80 | 02:57:10 25/07/2026 |
| 214 | Kraken |
DOT/USDC | $0.8049 | $60,965.94 | 02:59:54 25/07/2026 |
| 215 | XBO.com |
DOT/USD | $0.8069 | $58,584.55 | 02:57:10 25/07/2026 |
| 216 | MEXC |
DOT/USD1 | $0.8068 | $57,409.32 | 02:54:08 25/07/2026 |
| 217 | MEXC |
DOT/USDC | $0.8073 | $56,885.12 | 02:54:08 25/07/2026 |
| 218 |  Aster |
DOT/USDT | $0.8042 | $52,865.85 | 02:54:15 25/07/2026 |
| 219 |  Lighter |
DOT/USDC | $0.8052 | $52,205.06 | 02:57:15 25/07/2026 |
| 220 | Cofinex |
DOT/USDT | $0.8072 | $50,814.16 | 03:00:09 25/07/2026 |
| 221 |  Koinpark |
DOT/INR | $0.8478 | $50,153.94 | 03:00:08 25/07/2026 |
| 222 | Binance |
DOT/EUR | $0.8062 | $47,123.09 | 02:56:42 25/07/2026 |
| 223 | B2Z Exchange |
DOT/USDC | $0.8069 | $44,363.11 | 03:00:08 25/07/2026 |
| 224 | BITmarkets |
DOT/USDC | $0.8069 | $44,362.91 | 03:00:09 25/07/2026 |
| 225 |  Coincall |
DOT/USD | $0.8057 | $42,379.31 | 03:00:15 25/07/2026 |
| 226 |  Flipster |
DOT/USDT | $0.8057 | $41,375.80 | 03:00:17 25/07/2026 |
| 227 | LBank |
DOT/USDC | $0.8059 | $40,673.37 | 02:57:11 25/07/2026 |
| 228 | Bitbaby |
DOT/USDC | $0.8539 | $37,755.00 | 03:00:10 25/07/2026 |
| 229 | BingX |
DOT/USDC | $0.8059 | $36,934.63 | 02:54:11 25/07/2026 |
| 230 |  Niza.io |
DOT/USD | $0.8024 | $36,316.03 | 17:24:07 24/07/2026 |
| 231 | Binance |
DOT/BTC | $0.8048 | $36,135.28 | 02:56:42 25/07/2026 |
| 232 |  LATOKEN |
DOT/USDT | $0.8048 | $35,304.91 | 02:57:10 25/07/2026 |
| 233 |  Coinstore |
DOT/USDT | $0.8051 | $34,374.63 | 02:54:07 25/07/2026 |
| 234 |  Tothemoon |
DOT/USD | $0.8061 | $33,680.35 | 03:00:17 25/07/2026 |
| 235 |  MemeMax |
DOT/USDC | $0.8059 | $32,936.28 | 03:03:16 25/07/2026 |
| 236 |  Orderly |
DOT/USDC | $0.8048 | $32,728.23 | 03:00:16 25/07/2026 |
| 237 | BitTap |
DOT/USDT | $0.8062 | $30,932.41 | 03:00:07 25/07/2026 |
| 238 | Deepcoin |
DOT/USDT | $0.8057 | $30,265.38 | 02:54:10 25/07/2026 |
| 239 | Niza.io |
DOT/EUR | $0.8035 | $29,719.74 | 17:24:07 24/07/2026 |
| 240 | Bitrue |
DOT/USDC | $0.8064 | $27,362.63 | 02:57:11 25/07/2026 |
| 241 | XT.COM |
DOT/USDC | $0.8049 | $25,811.56 | 02:57:12 25/07/2026 |
| 242 |  Backpack Exchange |
DOT/USDC | $0.8060 | $25,329.90 | 02:57:15 25/07/2026 |
| 243 | Gate |
DOT/USDC | $0.8067 | $25,156.20 | 02:56:24 25/07/2026 |
| 244 |  BtcTurk | Kripto |
DOT/TRY | $0.8067 | $24,847.36 | 02:59:23 25/07/2026 |
| 245 | OKX |
DOT/EUR | $0.8065 | $24,345.76 | 02:56:23 25/07/2026 |
| 246 | Tothemoon |
DOT/USDC | $0.8057 | $23,598.72 | 03:00:17 25/07/2026 |
| 247 | Tothemoon |
DOT/USDT | $0.8057 | $23,348.88 | 03:00:17 25/07/2026 |
| 248 |  CoinCola |
DOT/USDT | $0.8062 | $21,632.42 | 03:00:07 25/07/2026 |
| 249 |  Paribu |
DOT/TRY | $0.8064 | $20,827.30 | 02:59:53 25/07/2026 |
| 250 |  Blynex |
DOT/USDT | $0.8063 | $20,609.20 | 03:00:07 25/07/2026 |
| 251 |  Emirex |
DOT/USDC | $0.8069 | $20,252.39 | 03:00:13 25/07/2026 |
| 252 |  Bitfinex |
DOT/USD | $0.8076 | $20,030.20 | 02:59:24 25/07/2026 |
| 253 | Binance |
DOT/FDUSD | $0.8045 | $19,715.71 | 02:56:42 25/07/2026 |
| 254 | Coinbase Exchange |
DOT/EUR | $0.8073 | $19,513.84 | 02:56:29 25/07/2026 |
| 255 | Bitfinex |
DOT/USDT | $0.8051 | $18,497.73 | 02:59:54 25/07/2026 |
| 256 |  BiFinance |
DOT/USDT | $0.8060 | $17,958.65 | 02:57:11 25/07/2026 |
| 257 | LeveX |
DOT/USDT | $0.8062 | $17,757.63 | 03:00:09 25/07/2026 |
| 258 | LeveX |
DOT/USD | $0.8059 | $16,933.70 | 03:00:15 25/07/2026 |
| 259 | Bybit |
DOT/USDC | $0.8028 | $16,602.78 | 02:54:08 25/07/2026 |
| 260 | OKX |
DOT/USD | $0.8057 | $16,406.75 | 02:56:23 25/07/2026 |
| 261 |  Indodax |
DOT/IDR | $0.8076 | $15,389.62 | 02:59:25 25/07/2026 |
| 262 | BtcTurk | Kripto |
DOT/USDT | $0.8032 | $15,281.26 | 02:59:23 25/07/2026 |
| 263 |  HitBTC |
DOT/USDT | $0.8060 | $14,649.87 | 03:00:15 25/07/2026 |
| 264 | Mandala Exchange |
DOT/USDT | $0.8060 | $14,649.87 | 03:00:15 25/07/2026 |
| 265 | Gleec BTC |
DOT/USDT | $0.8062 | $14,647.79 | 03:00:15 25/07/2026 |
| 266 |  Foxbit |
DOT/BRL | $0.8053 | $14,517.64 | 03:00:09 25/07/2026 |
| 267 |  Binance TH |
DOT/USDT | $0.8052 | $13,862.35 | 02:57:08 25/07/2026 |
| 268 | BYDFi |
DOT/USDC | $0.8059 | $13,433.03 | 03:00:08 25/07/2026 |
| 269 |  Cryptonex |
DOT/USDT | $0.7992 | $13,154.54 | 03:00:11 25/07/2026 |
| 270 | Coinbase Exchange |
DOT/BTC | $0.8050 | $12,953.64 | 02:56:29 25/07/2026 |
| 271 | SunX |
DOT/USDT | $0.8054 | $12,774.49 | 02:57:18 25/07/2026 |
| 272 | KuCoin |
DOT/USDC | $0.8059 | $12,686.21 | 02:56:23 25/07/2026 |
| 273 | Koinpark |
DOT/USDT | $0.8062 | $12,606.36 | 03:00:08 25/07/2026 |
| 274 |  PrimeXBT |
DOT/USDT | $0.8052 | $12,588.63 | 03:00:16 25/07/2026 |
| 275 | Kraken |
DOT/GBP | $0.8062 | $12,294.74 | 02:59:24 25/07/2026 |
| 276 |  Bitbank |
DOT/JPY | $0.8066 | $11,729.33 | 02:57:10 25/07/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $0.8057 | $11,292.97 | 03:00:17 25/07/2026 |
| 278 | Tothemoon |
DOT/EUR | $0.8039 | $10,914.30 | 03:00:17 25/07/2026 |
| 279 | OKX |
DOT/USDC | $0.8051 | $10,605.20 | 02:56:23 25/07/2026 |
| 280 |  CoinDCX |
DOT/INR | $0.8395 | $9,712.23 | 02:57:11 25/07/2026 |
| 281 |  Globe Derivative Exchange |
DOT/USD | $0.8069 | $9,466.14 | 03:00:17 25/07/2026 |
| 282 | LeveX |
DOT/USDC | $0.8059 | $9,313.36 | 03:00:09 25/07/2026 |
| 283 | BITmarkets |
DOT/IDR | $0.8067 | $8,970.63 | 03:00:09 25/07/2026 |
| 284 | MEXC |
DOT/BTC | $0.8040 | $8,507.91 | 02:54:08 25/07/2026 |
| 285 |  Bybit EU |
DOT/USDC | $0.8049 | $8,446.48 | 03:00:10 25/07/2026 |
| 286 | BITmarkets |
DOT/USDP | $0.8069 | $8,404.26 | 03:00:09 25/07/2026 |
| 287 | CoinEx |
DOT/USDC | $0.8064 | $8,302.19 | 02:59:53 25/07/2026 |
| 288 | KuCoin |
DOT/BTC | $0.8049 | $7,892.41 | 02:56:23 25/07/2026 |
| 289 |  Bitkub |
DOT/THB | $0.8018 | $7,410.82 | 02:57:12 25/07/2026 |
| 290 |  Binance.US |
DOT/USDT | $0.8042 | $7,374.33 | 02:53:53 25/07/2026 |
| 291 | Ulink |
DOT/USDT | $0.8055 | $7,095.16 | 02:57:17 25/07/2026 |
| 292 | WHXEX |
DOT/BTC | $0.8020 | $6,403.06 | 03:00:12 25/07/2026 |
| 293 | idax exchange |
DOT/BTC | $0.8020 | $6,384.35 | 03:00:09 25/07/2026 |
| 294 | Gate |
DOT/BTC | $0.8050 | $5,742.61 | 02:56:24 25/07/2026 |
| 295 |  Bitso |
DOT/USD | $0.8066 | $5,406.17 | 02:59:29 25/07/2026 |
| 296 | Coinbase Exchange |
DOT/USDT | $0.7992 | $5,288.63 | 02:56:29 25/07/2026 |
| 297 | WEEX |
DOT/USDC | $0.8049 | $5,101.49 | 02:57:11 25/07/2026 |
| 298 | Bitstamp by Robinhood |
DOT/EUR | $0.7974 | $4,993.38 | 02:59:23 25/07/2026 |
| 299 |  Kanga Exchange |
DOT/USDC | $0.8049 | $4,896.75 | 02:54:11 25/07/2026 |
| 300 | Niza.io |
DOT/GBP | $0.8045 | $4,786.42 | 17:24:07 24/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 25/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,960,018 với tỷ giá $0.8052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.