Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,624,905,016,094 Khối lượng (24h): $94,338,785,356 Thị phần: BTC: 59.2%, ETH: 11.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #47 09:44:00 24/08/2026
Giá Polkadot (DOT)
$0.9096 -0.3%
0.00001175 BTC 23,551 VND
Thấp: $0.8794 Cao: $0.9346

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9008 $256,857,561 09:00:16 24/08/2026
2 KTX KTX DOT/USDT $0.8999 $129,738,226 09:00:16 24/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9010 $57,594,421 09:00:15 24/08/2026
4 COINSPACE COINSPACE DOT/USDT $0.8990 $47,661,039 09:00:11 24/08/2026
5 Binance Binance DOT/USDT $0.9050 $43,079,605 08:54:17 24/08/2026
6 BTSE BTSE DOT/USDT $0.8992 $42,779,737 08:57:15 24/08/2026
7 B2Z Exchange B2Z Exchange DOT/USD $0.9020 $41,507,212 09:00:15 24/08/2026
8 BITmarkets BITmarkets DOT/USDT $0.9018 $41,500,535 09:00:15 24/08/2026
9 OrangeX OrangeX DOT/USDT $0.8990 $33,233,100 08:57:15 24/08/2026
10 Tapbit Tapbit DOT/USDT $0.9000 $31,622,008 08:57:15 24/08/2026
11 idax exchange idax exchange DOT/USDT $0.9003 $25,235,424 09:00:17 24/08/2026
12 WHXEX WHXEX DOT/USDT $0.9005 $25,235,215 09:00:17 24/08/2026
13 Blockfinex Blockfinex DOT/USDT $0.9010 $25,234,952 09:00:15 24/08/2026
14 Koinbay Koinbay DOT/USDT $0.9039 $24,931,740 08:57:15 24/08/2026
15 4E 4E DOT/USDT $0.8978 $17,958,267 09:00:15 24/08/2026
16 LBank LBank DOT/USDT $0.8998 $17,807,355 08:57:16 24/08/2026
17 MGBX MGBX DOT/USDT $0.9005 $16,791,647 08:57:19 24/08/2026
18 BTCC BTCC DOT/USDT $0.9050 $16,002,977 08:57:16 24/08/2026
19 Hibt Hibt DOT/USDT $0.8997 $14,777,042 08:57:17 24/08/2026
20 BVOX BVOX DOT/USDT $0.9000 $14,376,416 08:57:15 24/08/2026
21 SunX SunX DOT/USDT $0.8999 $14,211,392 09:00:12 24/08/2026
22 Ourbit Ourbit DOT/USDT $0.8998 $13,986,494 08:57:17 24/08/2026
23 Biconomy.com Biconomy.com DOT/USDT $0.9012 $13,929,914 08:57:15 24/08/2026
24 BiKing BiKing DOT/USDT $0.9042 $13,888,837 08:54:16 24/08/2026
25 Ulink Ulink DOT/USDT $0.8989 $13,765,269 09:00:07 24/08/2026
26 CoinW CoinW DOT/USDT $0.9026 $13,714,995 08:57:18 24/08/2026
27 AstralX AstralX DOT/USDT $0.9000 $13,655,159 09:00:19 24/08/2026
28 Batonex Batonex DOT/USDT $0.9010 $13,629,331 09:00:16 24/08/2026
29 Toobit Toobit DOT/USDT $0.8998 $11,712,948 08:57:16 24/08/2026
30 KuCoin KuCoin DOT/USDT $0.9022 $11,600,667 08:56:53 24/08/2026
31 Bybit Bybit DOT/USDT $0.9040 $11,483,940 08:54:16 24/08/2026
32 FameEX FameEX DOT/USDT $0.9000 $11,326,927 08:57:21 24/08/2026
33 WEEX WEEX DOT/USDT $0.9000 $10,716,563 08:57:16 24/08/2026
34 MEXC MEXC DOT/USDT $0.8993 $10,640,445 08:57:16 24/08/2026
35 CEEX exchange CEEX exchange DOT/USDT $0.8989 $10,030,284 09:00:08 24/08/2026
36 AstralX AstralX DOT/USDT $0.9005 $9,079,652 09:00:14 24/08/2026
37 BitDelta BitDelta DOT/USDT $0.9011 $8,845,121 08:57:11 24/08/2026
38 Echobit Echobit DOT/USDT $0.8995 $8,810,159 08:57:16 24/08/2026
39 BitMart BitMart DOT/USDT $0.8988 $8,043,664 09:00:16 24/08/2026
40 Websea Websea DOT/USDT $0.9010 $7,909,192 08:57:17 24/08/2026
41 Gate Gate DOT/USDT $0.9040 $7,510,533 08:54:20 24/08/2026
42 BVOX BVOX DOT/USDT $0.9011 $7,466,032 08:57:11 24/08/2026
43 Bitbase Bitbase DOT/USDT $0.9060 $7,346,005 08:48:25 24/08/2026
44 CoinW CoinW DOT/USDT $0.9057 $7,138,520 08:45:11 24/08/2026
45 CZR Exchange CZR Exchange DOT/USDT $0.9005 $6,996,772 09:00:17 24/08/2026
46 YEX YEX DOT/USDT $0.9006 $6,774,027 09:00:16 24/08/2026
47 Binance Binance DOT/USDT $0.9019 $6,529,935 08:56:54 24/08/2026
48 CrypFine CrypFine DOT/USDT $0.9060 $6,228,757 08:54:15 24/08/2026
49 WOO X Pro WOO X Pro DOT/USDT $0.9020 $5,940,557 09:00:15 24/08/2026
50 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,783,419 09:00:16 24/08/2026
51 Bitget Bitget DOT/USDT $0.9050 $5,553,582 08:54:16 24/08/2026
52 P2B P2B DOT/USDT $0.9021 $5,512,836 08:57:08 24/08/2026
53 Cofinex Cofinex DOT/USDT $0.8980 $5,473,500 09:00:15 24/08/2026
54 OneEx OneEx DOT/USDT $0.9009 $5,268,446 09:00:12 24/08/2026
55 BingX BingX DOT/USDT $0.9022 $5,132,778 08:57:17 24/08/2026
56 CoinP CoinP DOT/USDT $0.8989 $4,929,435 09:00:08 24/08/2026
57 OneEx OneEx DOT/USDT $0.9020 $4,842,555 09:00:15 24/08/2026
58 BingX BingX DOT/USD $0.9011 $4,679,914 08:57:17 24/08/2026
59 Azbit Azbit DOT/USDT $0.9020 $4,549,462 08:57:15 24/08/2026
60 Deepcoin Deepcoin DOT/USDT $0.8999 $4,530,763 08:57:15 24/08/2026
61 BlockFin BlockFin DOT/USDT $0.9040 $4,428,104 08:54:10 24/08/2026
62 Bitunix Bitunix DOT/USDT $0.9025 $4,270,773 08:57:17 24/08/2026
63 BitradeX BitradeX DOT/USDT $0.9002 $4,223,804 08:57:15 24/08/2026
64 Hotcoin Hotcoin DOT/USDT $0.8995 $4,156,992 08:57:19 24/08/2026
65 Hotcoin Hotcoin DOT/USDT $0.9050 $3,547,812 08:57:16 24/08/2026
66 Zoomex Zoomex DOT/USDT $0.9009 $3,446,897 08:57:15 24/08/2026
67 4E 4E DOT/USDT $0.8989 $3,281,868 09:00:07 24/08/2026
68 BTCC BTCC DOT/USDT $0.9060 $3,266,547 08:57:12 24/08/2026
69 Coinbase Exchange Coinbase Exchange DOT/USD $0.9024 $3,216,795 08:56:59 24/08/2026
70 AEGET AEGET DOT/USDT $0.9006 $3,171,219 09:00:16 24/08/2026
71 WhiteBIT WhiteBIT DOT/USDT $0.9014 $3,046,645 08:57:07 24/08/2026
72 KuCoin KuCoin DOT/USDT $0.9050 $2,871,265 08:54:19 24/08/2026
73 Phemex Phemex DOT/USDT $0.8982 $2,764,742 08:57:15 24/08/2026
74 GroveX GroveX DOT/USDT $0.8999 $2,753,264 09:00:07 24/08/2026
75 BloFin BloFin DOT/USDT $0.9039 $2,654,148 08:54:09 24/08/2026
76 XT.COM XT.COM DOT/USDT $0.9020 $2,612,783 08:57:12 24/08/2026
77 Bitbaby Bitbaby DOT/USDT $0.8996 $2,574,039 08:57:16 24/08/2026
78 Aivora Exchange Aivora Exchange DOT/USDT $0.8988 $2,505,536 09:00:08 24/08/2026
79 BlockFin BlockFin DOT/USDT $0.9002 $2,476,188 09:00:18 24/08/2026
80 KCEX KCEX DOT/USDT $0.9000 $2,463,137 08:57:15 24/08/2026
81 BitGW Exchange BitGW Exchange DOT/USDT $0.8991 $2,259,827 09:00:10 24/08/2026
82 Bybit Bybit DOT/USDT $0.9054 $2,216,151 08:54:12 24/08/2026
83 Gems Trade Gems Trade DOT/USDT $0.8999 $2,180,533 09:00:08 24/08/2026
84 OKX OKX DOT/USDT $0.9021 $2,147,323 08:56:54 24/08/2026
85 MEXC MEXC DOT/USDT $0.9047 $2,024,689 08:54:11 24/08/2026
86 XXKK XXKK DOT/USDT $0.8995 $1,998,435 09:00:11 24/08/2026
87 BitradeX BitradeX DOT/USDT $0.9011 $1,988,341 08:57:11 24/08/2026
88 EasiCoin EasiCoin DOT/USDT $0.9007 $1,970,386 09:00:16 24/08/2026
89 SuperEx SuperEx DOT/USDT $0.9019 $1,952,481 09:00:09 24/08/2026
90 YUBIT YUBIT DOT/USDT $0.9009 $1,952,085 08:57:07 24/08/2026
91 ASTX ASTX DOT/USDT $0.9006 $1,924,360 09:00:16 24/08/2026
92 Tapbit Tapbit DOT/USDT $0.9019 $1,923,009 08:57:07 24/08/2026
93 Gate Gate DOT/USDT $0.9023 $1,906,290 08:56:54 24/08/2026
94 Ekbit Ekbit DOT/USDT $0.9010 $1,876,248 09:00:16 24/08/2026
95 YUBIT YUBIT DOT/USDT $0.8990 $1,871,608 08:57:15 24/08/2026
96 WEEX WEEX DOT/USDT $0.9021 $1,824,479 08:57:08 24/08/2026
97 Toobit Toobit DOT/USDT $0.8990 $1,808,420 08:57:11 24/08/2026
98 Poloniex Poloniex DOT/USDT $0.9070 $1,728,929 08:59:53 24/08/2026
99 DigiFinex DigiFinex DOT/USDT $0.8991 $1,634,007 09:00:07 24/08/2026
100 WHXEX WHXEX DOT/USDT $0.8989 $1,628,808 09:00:09 24/08/2026
101 idax exchange idax exchange DOT/USDT $0.8989 $1,628,807 09:00:09 24/08/2026
102 UZX UZX DOT/USDT $0.9049 $1,619,041 08:54:07 24/08/2026
103 Koinbay Koinbay DOT/USDT $0.9021 $1,616,214 08:57:09 24/08/2026
104 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8989 $1,533,326 09:03:50 24/08/2026
105 CoinP CoinP DOT/USDT $0.9028 $1,526,687 09:00:15 24/08/2026
106 LBank LBank DOT/USDT $0.9010 $1,461,006 08:57:11 24/08/2026
107 Hyperliquid Hyperliquid DOT/USDC $0.9046 $1,428,208 08:54:28 24/08/2026
108 YEX YEX DOT/USD $0.9012 $1,415,164 09:00:16 24/08/2026
109 Biconomy.com Biconomy.com DOT/USDT $0.9021 $1,400,258 08:57:07 24/08/2026
110 Phemex Phemex DOT/USDT $0.9040 $1,312,346 08:57:12 24/08/2026
111 x.me Exchange x.me Exchange DOT/USDT $0.9002 $1,284,225 08:57:18 24/08/2026
112 WhiteBIT WhiteBIT DOT/USDC $0.9011 $1,184,070 08:57:07 24/08/2026
113 FameEX FameEX DOT/USDT $0.9041 $1,142,297 08:57:08 24/08/2026
114 BITmarkets BITmarkets DOT/USD $0.8980 $1,116,795 09:00:12 24/08/2026
115 B2Z Exchange B2Z Exchange DOT/USD $0.8980 $1,116,547 09:00:08 24/08/2026
116 Bitrue Bitrue DOT/USDT $0.9000 $1,057,526 08:57:17 24/08/2026
117 Bybit Bybit DOT/USD $0.9050 $1,051,225 08:54:16 24/08/2026
118 YEX YEX DOT/USDT $0.8988 $1,028,712 09:00:08 24/08/2026
119 BYDFi BYDFi DOT/USDT $0.8997 $996,221 09:00:16 24/08/2026
120 ZKE ZKE DOT/USDT $0.8989 $976,511 09:00:11 24/08/2026
121 DigiFinex DigiFinex DOT/USDT $0.9010 $964,205 09:00:17 24/08/2026
122 Bitcastle Bitcastle DOT/USDT $0.8998 $931,865 09:00:12 24/08/2026
123 Ourbit Ourbit DOT/USDT $0.9049 $918,204 08:54:11 24/08/2026
124 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9009 $872,649 09:00:15 24/08/2026
125 Pionex Pionex DOT/USDT $0.9000 $820,583 08:57:16 24/08/2026
126 Hibt Hibt DOT/USDT $0.9021 $790,334 08:57:08 24/08/2026
127 Binance Binance DOT/USDC $0.9020 $774,070 08:56:54 24/08/2026
128 WHXEX WHXEX DOT/USDC $0.8999 $760,293 09:00:09 24/08/2026
129 idax exchange idax exchange DOT/USDC $0.8999 $760,293 09:00:09 24/08/2026
130 Upbit Upbit DOT/KRW $0.8963 $747,845 08:56:53 24/08/2026
131 EVEDEX EVEDEX DOT/USD $0.8973 $732,237 09:03:15 24/08/2026
132 WhiteBIT WhiteBIT DOT/EUR $0.9037 $721,281 08:57:07 24/08/2026
133 Bithumb Bithumb DOT/KRW $0.8943 $716,035 08:59:53 24/08/2026
134 BitKan BitKan DOT/USDT $0.8989 $692,013 09:00:09 24/08/2026
135 ASTX ASTX DOT/USDT $0.9009 $665,861 09:00:10 24/08/2026
136 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9033 $651,134 09:00:09 24/08/2026
137 BigONE BigONE DOT/USDT $0.9020 $639,976 08:57:11 24/08/2026
138 OneBullEx OneBullEx DOT/USDT $0.9649 $637,370 09:00:08 24/08/2026
139 KTX KTX DOT/USDT $0.8999 $618,104 09:00:07 24/08/2026
140 Phemex Phemex DOT/USDC $0.9040 $604,622 08:57:12 24/08/2026
141 AIA Exchange AIA Exchange DOT/USDT $0.8999 $600,804 09:00:10 24/08/2026
142 KoinBX KoinBX DOT/INR $0.9329 $578,894 09:00:09 24/08/2026
143 SunX SunX DOT/USDT $0.7933 $575,660 09:03:16 24/08/2026
144 CoinEx CoinEx DOT/USDT $0.9058 $528,950 08:57:15 24/08/2026
145 Orderly Orderly DOT/USDC $0.8980 $526,658 09:03:16 24/08/2026
146 MemeMax MemeMax DOT/USDC $0.8970 $526,658 09:03:16 24/08/2026
147 BitTap BitTap DOT/USDT $0.9010 $515,504 09:00:16 24/08/2026
148 Bitcastle Bitcastle DOT/USDT $0.9000 $502,756 09:00:19 24/08/2026
149 WhiteBIT WhiteBIT DOT/WBT $0.9009 $492,483 08:57:07 24/08/2026
150 B2Z Exchange B2Z Exchange DOT/USDT $0.8989 $473,547 09:00:08 24/08/2026
151 BTSE BTSE DOT/USDT $0.9031 $473,083 08:57:08 24/08/2026
152 CZR Exchange CZR Exchange DOT/USDT $0.8989 $463,980 09:00:07 24/08/2026
153 BITmarkets BITmarkets DOT/USDT $0.8990 $456,417 09:00:12 24/08/2026
154 ZKE ZKE DOT/USDC $0.8999 $455,815 09:00:11 24/08/2026
155 Antarctic Antarctic DOT/USDT $0.8966 $441,732 09:03:16 24/08/2026
156 PointPay PointPay DOT/USDT $0.9009 $439,196 08:57:11 24/08/2026
157 BloFin BloFin DOT/USDT $0.9042 $429,222 08:54:17 24/08/2026
158 Bitunix Bitunix DOT/USD $0.9020 $427,784 08:57:17 24/08/2026
159 EdgeX EdgeX DOT/USDC $0.8970 $420,976 09:03:16 24/08/2026
160 Bitbase Bitbase DOT/USDT $0.9011 $419,975 08:57:10 24/08/2026
161 Bitvavo Bitvavo DOT/EUR $0.9030 $405,326 08:57:10 24/08/2026
162 Bitget Bitget DOT/USDT $0.9049 $394,613 08:55:01 24/08/2026
163 LeveX LeveX DOT/USDT $0.9007 $393,340 09:00:15 24/08/2026
164 MGBX MGBX DOT/USDT $0.9000 $389,487 08:57:15 24/08/2026
165 Kraken Kraken DOT/USD $0.8991 $372,198 08:59:54 24/08/2026
166 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9016 $369,385 08:57:07 24/08/2026
167 BingX BingX DOT/USDT $0.9021 $353,214 08:57:07 24/08/2026
168 Tebbit Tebbit DOT/USDT $0.8999 $334,028 09:00:07 24/08/2026
169 CoinUp.io CoinUp.io DOT/USDT $0.8990 $330,024 08:57:17 24/08/2026
170 KoinBX KoinBX DOT/BTC $0.8996 $319,069 09:00:09 24/08/2026
171 KoinBX KoinBX DOT/USDT $0.9000 $318,425 09:00:09 24/08/2026
172 XBO.com XBO.com DOT/USDT $0.9030 $316,583 08:57:07 24/08/2026
173 EasiCoin EasiCoin DOT/USDT $0.9008 $309,739 09:00:10 24/08/2026
174 Bitbaby Bitbaby DOT/USDT $0.9050 $299,135 08:54:10 24/08/2026
175 Venus Venus DOT/vDOT $0.9046 $298,419 08:57:11 24/08/2026
176 CoinTR CoinTR DOT/USDT $0.9031 $296,048 08:57:07 24/08/2026
177 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9015 $272,933 08:57:07 24/08/2026
178 BYDFi BYDFi DOT/USDT $0.9020 $271,599 09:00:11 24/08/2026
179 Extended Extended DOT/USD $0.8965 $254,233 09:03:16 24/08/2026
180 Grvt Grvt DOT/USDT $0.9140 $249,103 08:30:19 24/08/2026
181 CoinEx CoinEx DOT/USDT $0.8998 $241,719 08:59:23 24/08/2026
182 Bitazza Bitazza DOT/USDT $0.8990 $238,673 09:00:09 24/08/2026
183 Kraken Kraken DOT/EUR $0.8986 $232,497 08:59:54 24/08/2026
184 Bit2Me Bit2Me DOT/EUR $0.9042 $226,339 08:57:11 24/08/2026
185 WhiteBIT WhiteBIT DOT/TRY $0.9021 $217,402 08:57:07 24/08/2026
186 Bitunix Bitunix DOT/USDT $0.9011 $207,733 08:57:07 24/08/2026
187 Pionex Pionex DOT/USDT $0.9021 $196,792 08:57:08 24/08/2026
188 Bitfinex Bitfinex DOT/USD $0.9003 $193,362 08:59:53 24/08/2026
189 Binance Binance DOT/TRY $0.8985 $179,505 08:56:54 24/08/2026
190 Picol Picol DOT/USDT $0.8999 $178,777 09:00:08 24/08/2026
191 ICRYPEX ICRYPEX DOT/USDT $0.9199 $178,566 09:00:07 24/08/2026
192 LATOKEN LATOKEN DOT/USDT $0.9065 $175,294 08:57:08 24/08/2026
193 FMFW.io FMFW.io DOT/USD $0.9058 $173,207 08:54:10 24/08/2026
194 TxFlow TxFlow DOT/USDC $0.9052 $172,551 08:48:18 24/08/2026
195 Mandala Exchange Mandala Exchange DOT/USDT $0.8994 $170,698 09:02:11 24/08/2026
196 Changelly Changelly DOT/USDT $0.8984 $170,605 09:00:07 24/08/2026
197 Gleec BTC Gleec BTC DOT/USDT $0.8983 $170,585 09:00:08 24/08/2026
198 Bitrue Bitrue DOT/XRP $0.9019 $162,695 08:57:07 24/08/2026
199 Deribit Deribit DOT/USDC $0.9194 $156,186 08:48:55 24/08/2026
200 Bullish Bullish DOT/USDC $0.9062 $149,899 09:00:14 24/08/2026
201 HTX HTX DOT/USDT $0.8981 $144,987 08:59:54 24/08/2026
202 CRMClick CRMClick DOT/USDT $0.9028 $140,832 08:57:09 24/08/2026
203 Bitrue Bitrue DOT/SOL $0.9015 $137,623 08:57:07 24/08/2026
204 Bitrue Bitrue DOT/USDT $0.9017 $136,387 08:57:07 24/08/2026
205 KCEX KCEX DOT/USDT $0.9031 $136,205 08:57:11 24/08/2026
206 HTX HTX DOT/USDT $0.9055 $135,072 08:42:23 24/08/2026
207 Lighter Lighter DOT/USDC $0.9012 $128,942 08:57:15 24/08/2026
208 MEXC MEXC DOT/USDC $0.8990 $128,268 08:57:16 24/08/2026
209 Bilaxy Bilaxy DOT/USDT $0.8568 $120,823 09:00:11 24/08/2026
210 Bitfinex Bitfinex DOT/USDT $0.9004 $118,107 08:59:23 24/08/2026
211 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9006 $116,682 08:56:53 24/08/2026
212 Biconomy.com Biconomy.com DOT/USDC $0.9020 $116,491 08:57:07 24/08/2026
213 CoinTR CoinTR DOT/TRY $0.8944 $111,752 08:57:07 24/08/2026
214 XBO.com XBO.com DOT/USD $0.9020 $105,515 08:57:07 24/08/2026
215 MEXC MEXC DOT/USD1 $0.9048 $104,323 08:54:16 24/08/2026
216 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9005 $104,241 09:00:17 24/08/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8999 $102,256 08:59:53 24/08/2026
218 Niza.io Niza.io DOT/USD $0.9051 $94,156.57 08:54:10 24/08/2026
219 BitTap BitTap DOT/USDT $0.9008 $93,164.28 09:00:09 24/08/2026
220 Coincall Coincall DOT/USD $0.8971 $92,712.02 09:03:15 24/08/2026
221 Cofinex Cofinex DOT/USDC $0.8990 $89,738.16 09:00:15 24/08/2026
222 CoinUp.io CoinUp.io DOT/USDT $0.9011 $87,295.46 08:57:09 24/08/2026
223 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9279 $84,610.80 08:56:53 24/08/2026
224 Backpack Exchange Backpack Exchange DOT/USDC $0.9061 $81,312.80 08:57:15 24/08/2026
225 Koinpark Koinpark DOT/INR $0.9404 $75,375.20 09:00:07 24/08/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9029 $74,815.75 08:56:19 24/08/2026
227 CriptoSwaps CriptoSwaps DOT/USDT $0.8999 $73,339.04 09:00:08 24/08/2026
228 Binance TR Binance TR DOT/TRY $0.8985 $72,529.09 08:57:09 24/08/2026
229 Binance Binance DOT/EUR $0.9053 $71,025.21 08:56:54 24/08/2026
230 LBank LBank DOT/USDC $0.9010 $68,235.16 08:57:11 24/08/2026
231 Binance Binance DOT/BTC $0.9022 $66,987.65 08:56:54 24/08/2026
232 XT.COM XT.COM DOT/USDC $0.9000 $62,433.58 08:57:12 24/08/2026
233 AlphaX AlphaX DOT/USDT $0.8998 $61,260.68 09:00:15 24/08/2026
234 BingX BingX DOT/USDC $0.9030 $59,456.30 08:57:07 24/08/2026
235 MEXC MEXC DOT/USDC $0.9058 $59,319.10 08:54:11 24/08/2026
236 Niza.io Niza.io DOT/EUR $0.9041 $57,792.64 08:54:10 24/08/2026
237 Coinstore Coinstore DOT/USDT $0.9003 $55,699.44 09:00:07 24/08/2026
238 BITmarkets BITmarkets DOT/USDC $0.9030 $55,260.52 09:00:12 24/08/2026
239 B2Z Exchange B2Z Exchange DOT/USDC $0.9029 $55,248.23 09:00:08 24/08/2026
240 MEXC MEXC DOT/USD1 $0.9052 $53,746.16 08:54:11 24/08/2026
241 Cofinex Cofinex DOT/USDT $0.8998 $53,496.64 09:00:07 24/08/2026
242 Deepcoin Deepcoin DOT/USDT $0.8995 $49,383.76 08:57:11 24/08/2026
243 SunX SunX DOT/USDT $0.9006 $46,869.03 09:00:18 24/08/2026
244 Aster Aster DOT/USDT $0.9090 $46,494.76 08:54:15 24/08/2026
245 Dzengi Dzengi DOT/USD $0.9049 $44,184.74 09:00:11 24/08/2026
246 Kraken Kraken DOT/USDT $0.8998 $42,389.99 08:59:54 24/08/2026
247 Bitbaby Bitbaby DOT/USDC $0.8541 $41,654.01 08:54:10 24/08/2026
248 Tothemoon Tothemoon DOT/USD $0.8990 $40,384.85 09:00:12 24/08/2026
249 Tothemoon Tothemoon DOT/EUR $0.8983 $40,288.80 09:00:12 24/08/2026
250 CoinCola CoinCola DOT/USDT $0.8989 $39,516.83 09:00:07 24/08/2026
251 Variational Variational DOT/USDC $0.8987 $38,147.41 09:03:16 24/08/2026
252 Binance Binance DOT/FDUSD $0.9054 $36,237.88 08:56:54 24/08/2026
253 WEEX WEEX DOT/USDC $0.9020 $34,805.75 08:57:08 24/08/2026
254 KuCoin KuCoin DOT/USDC $0.9060 $33,590.43 08:56:53 24/08/2026
255 Bitrue Bitrue DOT/USDC $0.9014 $32,653.48 08:57:07 24/08/2026
256 Paribu Paribu DOT/TRY $0.8944 $28,969.94 08:59:23 24/08/2026
257 Bybit Bybit DOT/USDC $0.9042 $28,631.09 08:54:12 24/08/2026
258 OKX OKX DOT/USD $0.9024 $28,200.58 08:56:54 24/08/2026
259 Gate Gate DOT/USDC $0.9056 $27,575.58 08:56:54 24/08/2026
260 Tothemoon Tothemoon DOT/USDT $0.9014 $26,431.81 09:00:12 24/08/2026
261 Tothemoon Tothemoon DOT/USDC $0.8986 $26,422.63 09:00:12 24/08/2026
262 Gemini Gemini DOT/GUSD $0.9014 $25,416.84 08:59:54 24/08/2026
263 Gemini Gemini DOT/USD $0.9014 $25,416.84 08:59:53 24/08/2026
264 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9023 $23,872.74 08:56:59 24/08/2026
265 LeveX LeveX DOT/USD $0.9006 $23,871.12 09:00:15 24/08/2026
266 Blynex Blynex DOT/USDT $0.8990 $22,824.16 09:00:09 24/08/2026
267 LeveX LeveX DOT/USDT $0.8999 $22,812.67 09:00:07 24/08/2026
268 Gleec BTC Gleec BTC DOT/USDT $0.8999 $22,313.41 09:00:15 24/08/2026
269 HitBTC HitBTC DOT/USDT $0.8996 $22,313.11 09:00:15 24/08/2026
270 Mandala Exchange Mandala Exchange DOT/USDT $0.9054 $22,311.71 08:57:16 24/08/2026
271 Independent Reserve Independent Reserve DOT/AUD $0.9189 $22,301.91 09:00:10 24/08/2026
272 Cryptonex Cryptonex DOT/USDT $0.9098 $21,864.78 09:00:13 24/08/2026
273 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9112 $21,769.93 08:56:59 24/08/2026
274 CoinDCX CoinDCX DOT/INR $0.9346 $21,340.00 09:00:11 24/08/2026
275 Ulink Ulink DOT/USDT $4.19 $20,954.25 09:00:17 24/08/2026
276 Emirex Emirex DOT/USDC $0.8983 $20,116.35 09:00:11 24/08/2026
277 BTCBOX BTCBOX DOT/JPY $0.9003 $19,783.47 09:00:30 24/08/2026
278 Bitbank Bitbank DOT/JPY $0.9095 $19,278.84 08:57:11 24/08/2026
279 Koinpark Koinpark DOT/USDT $0.8999 $19,197.93 09:00:07 24/08/2026
280 OKX OKX DOT/USDC $0.9018 $19,119.82 08:56:54 24/08/2026
281 OKX OKX DOT/EUR $0.9016 $18,203.50 08:56:54 24/08/2026
282 Coinbase Exchange Coinbase Exchange DOT/GBP $0.9144 $17,554.51 08:56:29 24/08/2026
283 Bit2Me Bit2Me DOT/USDC $0.9020 $17,059.98 08:57:11 24/08/2026
284 HyperPay Futures HyperPay Futures DOT/USDT $0.8971 $16,677.36 09:03:17 24/08/2026
285 Kraken Kraken DOT/USDC $0.9018 $16,362.21 08:59:24 24/08/2026
286 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9198 $16,204.13 03:18:16 24/08/2026
287 Binance TH Binance TH DOT/USDT $0.9021 $14,860.73 08:57:09 24/08/2026
288 BiFinance BiFinance DOT/USDT $0.9020 $13,983.02 08:57:13 24/08/2026
289 Niza.io Niza.io DOT/USDT $0.9061 $13,411.56 08:54:10 24/08/2026
290 BITmarkets BITmarkets DOT/USDP $0.9012 $13,275.48 09:00:12 24/08/2026
291 BYDFi BYDFi DOT/USDC $0.8980 $13,185.89 09:00:11 24/08/2026
292 Kraken Kraken DOT/GBP $0.9182 $13,182.92 08:59:24 24/08/2026
293 MAX Exchange MAX Exchange DOT/TWD $0.9117 $13,151.21 08:57:08 24/08/2026
294 KuCoin KuCoin DOT/BTC $0.9044 $12,892.01 08:56:53 24/08/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8996 $12,199.20 08:59:00 24/08/2026
296 LeveX LeveX DOT/USDC $0.8999 $11,387.85 09:00:07 24/08/2026
297 PrimeXBT PrimeXBT DOT/USDT $0.8990 $10,991.52 09:00:16 24/08/2026
298 MEXC MEXC DOT/BTC $0.9000 $9,941.02 08:57:11 24/08/2026
299 WHXEX WHXEX DOT/BTC $0.9002 $8,957.60 09:00:09 24/08/2026
300 idax exchange idax exchange DOT/BTC $0.9002 $8,957.60 09:00:09 24/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 24/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,857,561 với tỷ giá $0.9008.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá