Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $2.01 | $303,668,679 | 06:03:08 20/01/2026 | |
| 2 | DOT/USDT | $2.02 | $257,530,149 | 05:57:11 20/01/2026 | |
| 3 | DOT/USDT | $2.01 | $174,392,729 | 06:00:18 20/01/2026 | |
| 4 | DOT/USDT | $2.01 | $163,896,692 | 06:00:15 20/01/2026 | |
| 5 | DOT/USDT | $2.02 | $151,424,343 | 05:54:16 20/01/2026 | |
| 6 | DOT/USDT | $2.01 | $151,078,525 | 06:03:16 20/01/2026 | |
| 7 | DOT/USDT | $2.01 | $106,800,642 | 05:57:15 20/01/2026 | |
| 8 | DOT/USDT | $2.01 | $92,024,167 | 05:57:15 20/01/2026 | |
| 9 | DOT/USDT | $2.01 | $90,058,704 | 05:57:16 20/01/2026 | |
| 10 | DOT/USDT | $2.01 | $78,198,184 | 06:00:16 20/01/2026 | |
| 11 | DOT/USDT | $7.02 | $78,174,557 | 05:57:15 20/01/2026 | |
| 12 | DOT/USDT | $2.01 | $68,110,641 | 06:00:15 20/01/2026 | |
| 13 | DOT/USDT | $2.02 | $63,768,486 | 05:57:22 20/01/2026 | |
| 14 | DOT/USDT | $2.02 | $63,638,178 | 05:55:52 20/01/2026 | |
| 15 | DOT/USDT | $2.01 | $60,166,553 | 06:00:15 20/01/2026 | |
| 16 | DOT/USDT | $2.01 | $52,970,123 | 05:57:16 20/01/2026 | |
| 17 | DOT/USDT | $2.01 | $52,934,039 | 06:00:16 20/01/2026 | |
| 18 | DOT/USDT | $2.01 | $49,658,071 | 05:42:15 20/01/2026 | |
| 19 | DOT/USDT | $2.01 | $47,116,454 | 06:00:16 20/01/2026 | |
| 20 | DOT/USDT | $2.01 | $46,775,208 | 06:00:18 20/01/2026 | |
| 21 | DOT/USDT | $2.02 | $46,303,147 | 05:54:16 20/01/2026 | |
| 22 | DOT/USDT | $2.01 | $44,635,556 | 05:57:17 20/01/2026 | |
| 23 | DOT/USDT | $2.01 | $42,267,120 | 05:57:17 20/01/2026 | |
| 24 | DOT/USDT | $2.02 | $29,809,252 | 05:54:15 20/01/2026 | |
| 25 | DOT/USDT | $2.00 | $29,725,951 | 06:00:17 20/01/2026 | |
| 26 | DOT/USDT | $2.02 | $27,220,597 | 05:54:07 20/01/2026 | |
| 27 | DOT/USDT | $2.02 | $26,443,329 | 05:57:15 20/01/2026 | |
| 28 | DOT/USDT | $2.02 | $25,588,535 | 05:56:42 20/01/2026 | |
| 29 | DOT/USDT | $2.01 | $22,259,827 | 06:00:16 20/01/2026 | |
| 30 | DOT/USDT | $2.01 | $20,835,421 | 05:57:16 20/01/2026 | |
| 31 | DOT/USDT | $2.01 | $20,446,900 | 06:00:16 20/01/2026 | |
| 32 | DOT/USDT | $2.01 | $20,059,038 | 06:00:16 20/01/2026 | |
| 33 | DOT/USDT | $2.01 | $19,685,412 | 06:00:16 20/01/2026 | |
| 34 | DOT/USDT | $2.01 | $19,350,177 | 06:00:15 20/01/2026 | |
| 35 | DOT/USDT | $2.01 | $18,764,657 | 05:57:16 20/01/2026 | |
| 36 | DOT/USDT | $2.01 | $17,701,584 | 05:57:16 20/01/2026 | |
| 37 | DOT/USDT | $2.01 | $17,241,783 | 05:57:17 20/01/2026 | |
| 38 | DOT/USD | $2.01 | $16,085,105 | 06:00:15 20/01/2026 | |
| 39 | DOT/USDT | $2.02 | $16,070,318 | 05:57:15 20/01/2026 | |
| 40 | DOT/USDT | $2.01 | $15,663,835 | 06:00:16 20/01/2026 | |
| 41 | DOT/USDT | $2.01 | $15,443,266 | 06:00:10 20/01/2026 | |
| 42 | DOT/USDT | $2.01 | $15,419,668 | 05:57:16 20/01/2026 | |
| 43 | DOT/USDT | $2.02 | $15,064,795 | 05:54:15 20/01/2026 | |
| 44 | DOT/USDT | $2.01 | $14,796,861 | 05:57:15 20/01/2026 | |
| 45 | DOT/USDT | $2.02 | $14,689,117 | 05:57:12 20/01/2026 | |
| 46 | DOT/USDT | $2.02 | $14,007,259 | 05:54:18 20/01/2026 | |
| 47 | DOT/USDT | $2.01 | $13,918,424 | 05:45:15 20/01/2026 | |
| 48 | DOT/USDT | $2.01 | $13,876,725 | 05:57:15 20/01/2026 | |
| 49 | DOT/USDT | $2.01 | $13,106,217 | 06:00:07 20/01/2026 | |
| 50 | DOT/USDT | $2.02 | $12,660,590 | 05:54:07 20/01/2026 | |
| 51 | DOT/USDT | $2.01 | $12,610,383 | 05:42:07 20/01/2026 | |
| 52 | DOT/USDT | $2.02 | $12,225,604 | 05:57:16 20/01/2026 | |
| 53 | DOT/USDT | $2.01 | $11,960,729 | 05:57:16 20/01/2026 | |
| 54 | DOT/USDT | $2.03 | $11,734,217 | 05:54:07 20/01/2026 | |
| 55 | DOT/USDT | $2.01 | $11,717,398 | 05:59:54 20/01/2026 | |
| 56 | DOT/USDT | $2.01 | $11,387,858 | 05:57:19 20/01/2026 | |
| 57 | DOT/USDT | $2.01 | $11,187,106 | 06:03:26 20/01/2026 | |
| 58 | DOT/USDT | $2.01 | $11,101,096 | 06:00:11 20/01/2026 | |
| 59 | DOT/USDT | $2.01 | $10,670,199 | 05:57:07 20/01/2026 | |
| 60 | DOT/USDT | $2.01 | $10,523,010 | 05:57:17 20/01/2026 | |
| 61 | DOT/USDT | $2.01 | $9,393,184 | 06:00:11 20/01/2026 | |
| 62 | DOT/USDT | $2.01 | $9,104,709 | 05:57:15 20/01/2026 | |
| 63 | DOT/USDT | $2.02 | $8,975,000 | 05:54:18 20/01/2026 | |
| 64 | DOT/USDT | $2.01 | $8,752,283 | 06:00:16 20/01/2026 | |
| 65 | DOT/USDT | $2.01 | $8,617,403 | 06:00:15 20/01/2026 | |
| 66 | DOT/USDT | $2.01 | $8,148,090 | 05:57:15 20/01/2026 | |
| 67 | DOT/USDT | $2.02 | $8,125,721 | 05:57:11 20/01/2026 | |
| 68 | DOT/USDT | $2.01 | $8,120,439 | 05:57:16 20/01/2026 | |
| 69 | DOT/USDT | $2.02 | $8,054,996 | 05:54:10 20/01/2026 | |
| 70 | DOT/USDT | $2.01 | $7,960,616 | 06:00:19 20/01/2026 | |
| 71 | DOT/USDT | $2.02 | $7,803,107 | 05:54:15 20/01/2026 | |
| 72 | DOT/USDT | $2.02 | $7,799,899 | 05:57:11 20/01/2026 | |
| 73 | DOT/USDT | $2.02 | $7,760,363 | 05:56:23 20/01/2026 | |
| 74 | DOT/USDT | $2.01 | $7,716,419 | 06:00:14 20/01/2026 | |
| 75 | DOT/USDT | $2.01 | $7,445,161 | 06:00:12 20/01/2026 | |
| 76 | DOT/USDT | $2.01 | $7,196,521 | 06:00:16 20/01/2026 | |
| 77 | DOT/USDT | $2.01 | $7,156,644 | 06:00:16 20/01/2026 | |
| 78 | DOT/USD | $2.02 | $7,039,667 | 05:56:58 20/01/2026 | |
| 79 | DOT/USDT | $2.01 | $6,751,955 | 05:57:08 20/01/2026 | |
| 80 | DOT/USDT | $2.01 | $6,501,072 | 06:00:11 20/01/2026 | |
| 81 | DOT/USDT | $2.02 | $6,486,250 | 05:55:53 20/01/2026 | |
| 82 | DOT/USDT | $2.02 | $6,165,639 | 05:54:07 20/01/2026 | |
| 83 | DOT/USDT | $2.02 | $5,976,860 | 05:57:11 20/01/2026 | |
| 84 | DOT/USDT | $2.02 | $5,892,637 | 05:57:12 20/01/2026 | |
| 85 | DOT/USDT | $2.01 | $5,841,056 | 06:00:10 20/01/2026 | |
| 86 | DOT/USDT | $2.01 | $5,753,762 | 06:00:08 20/01/2026 | |
| 87 | DOT/USDT | $2.01 | $5,607,073 | 05:45:11 20/01/2026 | |
| 88 | DOT/USDT | $2.01 | $5,195,522 | 05:57:11 20/01/2026 | |
| 89 | DOT/USDT | $2.01 | $5,129,399 | 06:00:09 20/01/2026 | |
| 90 | DOT/USDT | $2.01 | $5,120,825 | 06:00:12 20/01/2026 | |
| 91 | DOT/USDT | $2.02 | $5,116,330 | 05:57:12 20/01/2026 | |
| 92 | DOT/USDT | $2.01 | $4,962,737 | 05:57:11 20/01/2026 | |
| 93 | DOT/USDT | $2.01 | $4,959,502 | 06:00:16 20/01/2026 | |
| 94 | DOT/USDT | $2.01 | $4,898,099 | 06:00:07 20/01/2026 | |
| 95 | DOT/USDT | $2.01 | $4,795,117 | 05:57:11 20/01/2026 | |
| 96 | DOT/USDT | $2.01 | $4,763,630 | 06:00:07 20/01/2026 | |
| 97 | DOT/USDT | $2.02 | $4,716,313 | 05:54:07 20/01/2026 | |
| 98 | DOT/USDT | $2.02 | $4,653,569 | 05:57:12 20/01/2026 | |
| 99 | DOT/USDT | $2.02 | $4,502,785 | 05:58:13 20/01/2026 | |
| 100 | DOT/USDT | $2.01 | $4,464,756 | 06:00:10 20/01/2026 | |
| 101 | DOT/USDT | $2.01 | $4,391,793 | 06:00:07 20/01/2026 | |
| 102 | DOT/USDT | $2.02 | $4,388,172 | 05:57:08 20/01/2026 | |
| 103 | DOT/USDT | $2.01 | $4,378,595 | 05:57:15 20/01/2026 | |
| 104 | DOT/USDC | $2.02 | $4,308,810 | 05:56:54 20/01/2026 | |
| 105 | DOT/USDT | $2.01 | $4,172,474 | 05:56:53 20/01/2026 | |
| 106 | DOT/USDT | $2.02 | $3,780,902 | 05:57:18 20/01/2026 | |
| 107 | DOT/USD | $2.01 | $3,655,064 | 06:00:16 20/01/2026 | |
| 108 | DOT/USDT | $2.01 | $3,573,952 | 06:03:15 20/01/2026 | |
| 109 | DOT/USDC | $2.02 | $3,568,131 | 05:57:11 20/01/2026 | |
| 110 | DOT/USDT | $2.01 | $3,546,849 | 06:00:17 20/01/2026 | |
| 111 | DOT/USDT | $2.01 | $3,452,152 | 06:00:11 20/01/2026 | |
| 112 | DOT/USDT | $2.01 | $3,373,115 | 06:00:24 20/01/2026 | |
| 113 | DOT/USDT | $2.02 | $3,338,813 | 05:57:11 20/01/2026 | |
| 114 | DOT/USDT | $3.55 | $3,308,352 | 06:00:13 20/01/2026 | |
| 115 | DOT/USDT | $2.01 | $3,286,628 | 06:00:12 20/01/2026 | |
| 116 | DOT/USDT | $2.03 | $3,239,916 | 05:57:16 20/01/2026 | |
| 117 | DOT/USDT | $2.02 | $3,183,094 | 05:57:11 20/01/2026 | |
| 118 | DOT/USDT | $2.02 | $3,123,560 | 05:54:07 20/01/2026 | |
| 119 | DOT/USDT | $2.01 | $3,098,259 | 06:00:08 20/01/2026 | |
| 120 | DOT/TRY | $2.02 | $2,982,600 | 05:57:11 20/01/2026 | |
| 121 | DOT/USDT | $2.02 | $2,868,988 | 05:51:11 20/01/2026 | |
| 122 | DOT/USD | $2.01 | $2,832,308 | 05:55:52 20/01/2026 | |
| 123 | DOT/USDT | $2.01 | $2,821,919 | 05:57:15 20/01/2026 | |
| 124 | DOT/USD | $2.01 | $2,768,722 | 05:59:55 20/01/2026 | |
| 125 | DOT/USDT | $2.02 | $2,631,937 | 05:54:07 20/01/2026 | |
| 126 | DOT/KRW | $2.03 | $2,579,354 | 05:56:53 20/01/2026 | |
| 127 | DOT/USDT | $2.02 | $2,558,596 | 05:57:12 20/01/2026 | |
| 128 | DOT/USDT | $2.02 | $2,448,396 | 05:54:15 20/01/2026 | |
| 129 | DOT/USDT | $2.02 | $2,447,912 | 05:54:25 20/01/2026 | |
| 130 | DOT/USDT | $2.01 | $2,444,729 | 05:48:08 20/01/2026 | |
| 131 | DOT/USDT | $2.01 | $2,413,927 | 06:00:16 20/01/2026 | |
| 132 | DOT/USDT | $2.02 | $2,396,582 | 06:03:16 20/01/2026 | |
| 133 | DOT/USDT | $2.02 | $2,384,192 | 05:54:09 20/01/2026 | |
| 134 | DOT/USDC | $2.01 | $2,162,597 | 06:00:15 20/01/2026 | |
| 135 | DOT/USDT | $2.02 | $2,134,896 | 05:57:12 20/01/2026 | |
| 136 | DOT/USDT | $2.01 | $2,114,811 | 05:57:15 20/01/2026 | |
| 137 | DOT/USDT | $2.01 | $2,014,831 | 06:00:10 20/01/2026 | |
| 138 | DOT/USDT | $2.02 | $2,010,046 | 05:57:11 20/01/2026 | |
| 139 | DOT/USD | $2.01 | $1,955,238 | 05:57:15 20/01/2026 | |
| 140 | DOT/USDT | $2.02 | $1,937,498 | 05:57:08 20/01/2026 | |
| 141 | DOT/USDC | $2.01 | $1,905,542 | 06:00:17 20/01/2026 | |
| 142 | DOT/USDT | $2.01 | $1,901,961 | 05:57:13 20/01/2026 | |
| 143 | DOT/USDT | $2.02 | $1,849,753 | 05:57:10 20/01/2026 | |
| 144 | DOT/USDC | $2.01 | $1,722,562 | 06:00:11 20/01/2026 | |
| 145 | DOT/USDT | $2.02 | $1,717,770 | 05:56:54 20/01/2026 | |
| 146 | DOT/USDT | $2.02 | $1,712,179 | 05:57:18 20/01/2026 | |
| 147 | DOT/USDT | $2.01 | $1,704,031 | 06:00:16 20/01/2026 | |
| 148 | DOT/USD | $2.01 | $1,686,743 | 06:03:15 20/01/2026 | |
| 149 | DOT/USDT | $2.02 | $1,679,924 | 05:57:08 20/01/2026 | |
| 150 | DOT/USDT | $2.01 | $1,675,325 | 05:59:23 20/01/2026 | |
| 151 | DOT/USDC | $2.01 | $1,607,698 | 06:00:51 20/01/2026 | |
| 152 | DOT/USDC | $2.02 | $1,542,797 | 05:57:16 20/01/2026 | |
| 153 | DOT/USDT | $2.01 | $1,542,657 | 05:57:16 20/01/2026 | |
| 154 | DOT/USD | $2.02 | $1,428,619 | 05:42:07 20/01/2026 | |
| 155 | DOT/USD | $2.01 | $1,299,281 | 06:00:16 20/01/2026 | |
| 156 | DOT/USDT | $2.02 | $1,278,805 | 05:57:12 20/01/2026 | |
| 157 | DOT/USDZ | $2.01 | $1,257,428 | 06:00:11 20/01/2026 | |
| 158 | DOT/USDT | $2.01 | $1,231,408 | 06:03:19 20/01/2026 | |
| 159 | DOT/KRW | $2.02 | $1,225,968 | 05:59:54 20/01/2026 | |
| 160 | DOT/vDOT | $2.02 | $1,182,974 | 05:57:11 20/01/2026 | |
| 161 | DOT/USDT | $2.02 | $1,169,220 | 05:42:07 20/01/2026 | |
| 162 | DOT/USD | $2.01 | $1,166,010 | 06:03:15 20/01/2026 | |
| 163 | DOT/USDT | $2.01 | $1,138,876 | 06:03:15 20/01/2026 | |
| 164 | DOT/USDT | $2.01 | $1,134,075 | 05:57:11 20/01/2026 | |
| 165 | DOT/USDT | $2.01 | $1,101,713 | 06:00:14 20/01/2026 | |
| 166 | DOT/EUR | $2.02 | $1,098,594 | 05:57:12 20/01/2026 | |
| 167 | DOT/USDT | $2.01 | $1,091,316 | 05:51:16 20/01/2026 | |
| 168 | DOT/USDT | $2.02 | $1,071,972 | 05:57:11 20/01/2026 | |
| 169 | DOT/USDT | $2.02 | $1,069,948 | 05:57:10 20/01/2026 | |
| 170 | DOT/BTC | $2.02 | $1,031,691 | 05:56:42 20/01/2026 | |
| 171 | DOT/USDT | $2.01 | $1,003,739 | 06:00:12 20/01/2026 | |
| 172 | DOT/USD | $2.01 | $944,175 | 05:57:19 20/01/2026 | |
| 173 | DOT/EUR | $2.01 | $924,637 | 05:59:55 20/01/2026 | |
| 174 | DOT/USDT | $2.01 | $922,786 | 06:00:21 20/01/2026 | |
| 175 | DOT/EUR | $2.02 | $902,489 | 05:57:10 20/01/2026 | |
| 176 | DOT/USD | $2.01 | $888,789 | 05:57:15 20/01/2026 | |
| 177 | DOT/USDC | $2.02 | $885,854 | 05:57:12 20/01/2026 | |
| 178 | DOT/USDT | $2.02 | $842,438 | 05:57:08 20/01/2026 | |
| 179 | DOT/USDT | $2.01 | $819,282 | 06:00:11 20/01/2026 | |
| 180 | DOT/EUR | $2.02 | $790,098 | 05:57:11 20/01/2026 | |
| 181 | DOT/BTC | $2.02 | $773,572 | 05:57:07 20/01/2026 | |
| 182 | DOT/USDT | $2.02 | $771,526 | 05:57:11 20/01/2026 | |
| 183 | DOT/USDT | $2.01 | $749,917 | 06:00:15 20/01/2026 | |
| 184 | DOT/USDT | $2.02 | $728,712 | 05:57:11 20/01/2026 | |
| 185 | DOT/USDT | $2.02 | $689,456 | 05:57:09 20/01/2026 | |
| 186 | DOT/USDT | $2.01 | $687,871 | 06:00:08 20/01/2026 | |
| 187 | DOT/USD | $2.02 | $684,708 | 05:54:11 20/01/2026 | |
| 188 | DOT/USDT | $2.02 | $674,564 | 05:54:08 20/01/2026 | |
| 189 | DOT/USDT | $2.01 | $672,625 | 06:00:10 20/01/2026 | |
| 190 | DOT/USD | $2.02 | $656,105 | 06:00:11 20/01/2026 | |
| 191 | DOT/USDT | $2.02 | $655,705 | 05:57:11 20/01/2026 | |
| 192 | DOT/USDT | $2.02 | $655,665 | 06:00:13 20/01/2026 | |
| 193 | DOT/USDT | $2.02 | $655,652 | 06:00:10 20/01/2026 | |
| 194 | DOT/USDT | $2.02 | $652,998 | 06:00:12 20/01/2026 | |
| 195 | DOT/USDT | $2.01 | $599,407 | 06:00:08 20/01/2026 | |
| 196 | DOT/USDT | $2.01 | $589,666 | 06:00:10 20/01/2026 | |
| 197 | DOT/USDT | $2.02 | $588,680 | 05:54:15 20/01/2026 | |
| 198 | DOT/USDT | $2.01 | $538,159 | 06:00:11 20/01/2026 | |
| 199 | DOT/USDT | $2.01 | $534,302 | 06:00:11 20/01/2026 | |
| 200 | DOT/USDC | $2.01 | $531,518 | 05:57:08 20/01/2026 | |
| 201 | DOT/USDC | $2.02 | $528,444 | 05:57:11 20/01/2026 | |
| 202 | DOT/USDT | $2.03 | $523,918 | 06:00:09 20/01/2026 | |
| 203 | DOT/USDT | $2.01 | $522,853 | 05:57:10 20/01/2026 | |
| 204 | DOT/USD | $2.02 | $513,079 | 05:54:18 20/01/2026 | |
| 205 | 5DOT/USD | $2.04 | $492,609 | 06:00:13 20/01/2026 | |
| 206 | DOT/USDC | $2.01 | $481,953 | 06:00:11 20/01/2026 | |
| 207 | DOT/USDC | $2.02 | $474,013 | 05:57:10 20/01/2026 | |
| 208 | DOT/USD | $2.01 | $458,585 | 06:00:10 20/01/2026 | |
| 209 | DOT/USD | $2.01 | $458,367 | 06:00:10 20/01/2026 | |
| 210 | DOT/USDT | $2.01 | $451,767 | 05:57:15 20/01/2026 | |
| 211 | DOT/MMXN | $2.01 | $446,493 | 06:00:11 20/01/2026 | |
| 212 | DOT/USDT | $2.01 | $444,703 | 05:57:08 20/01/2026 | |
| 213 | DOT/USDC | $2.01 | $442,125 | 06:03:15 20/01/2026 | |
| 214 | DOT/USDC | $2.02 | $430,050 | 05:54:07 20/01/2026 | |
| 215 | DOT/USD | $2.01 | $426,894 | 06:00:17 20/01/2026 | |
| 216 | DOT/TRY | $2.02 | $419,331 | 05:56:54 20/01/2026 | |
| 217 | DOT/USDT | $2.01 | $416,683 | 06:00:11 20/01/2026 | |
| 218 | DOT/USDC | $2.02 | $407,696 | 05:56:53 20/01/2026 | |
| 219 | DOT/USDT | $2.00 | $393,812 | 06:00:16 20/01/2026 | |
| 220 | DOT/XRP | $2.02 | $378,018 | 05:57:09 20/01/2026 | |
| 221 | DOT/USDT | $2.02 | $365,770 | 05:59:24 20/01/2026 | |
| 222 | DOT/EUR | $2.01 | $363,183 | 05:56:42 20/01/2026 | |
| 223 | DOT/USD | $2.01 | $348,553 | 05:59:26 20/01/2026 | |
| 224 | DOT/USDC | $2.02 | $344,312 | 05:57:12 20/01/2026 | |
| 225 | DOT/TRY | $2.03 | $343,368 | 05:58:53 20/01/2026 | |
| 226 | DOT/USDT | $2.02 | $327,557 | 05:57:02 20/01/2026 | |
| 227 | DOT/USD | $2.01 | $322,666 | 06:03:15 20/01/2026 | |
| 228 | DOT/SOL | $2.02 | $322,225 | 05:57:09 20/01/2026 | |
| 229 | DOT/GUSD | $2.02 | $313,745 | 05:59:53 20/01/2026 | |
| 230 | DOT/USD | $2.03 | $313,745 | 05:59:54 20/01/2026 | |
| 231 | DOT/USDT | $2.01 | $312,122 | 05:54:15 20/01/2026 | |
| 232 | DOT/USD | $2.01 | $310,821 | 05:59:23 20/01/2026 | |
| 233 | DOT/BTC | $2.02 | $307,538 | 05:56:23 20/01/2026 | |
| 234 | DOT/USDC | $2.01 | $304,723 | 05:48:08 20/01/2026 | |
| 235 | DOT/ETH | $2.02 | $277,867 | 05:56:54 20/01/2026 | |
| 236 | DOT/TRY | $2.02 | $277,056 | 05:57:13 20/01/2026 | |
| 237 | DOT/USDC | $2.01 | $275,266 | 06:00:07 20/01/2026 | |
| 238 | DOT/USDT | $2.01 | $273,345 | 06:00:15 20/01/2026 | |
| 239 | DOT/INR | $2.07 | $270,842 | 05:54:07 20/01/2026 | |
| 240 | DOT/USDT | $2.02 | $256,163 | 05:57:09 20/01/2026 | |
| 241 | DOT/USDT | $2.01 | $251,857 | 06:00:12 20/01/2026 | |
| 242 | DOT/FDUSD | $2.02 | $251,566 | 05:56:54 20/01/2026 | |
| 243 | DOT/USD | $2.02 | $238,041 | 05:57:17 20/01/2026 | |
| 244 | DOT/USD | $2.02 | $237,707 | 05:56:23 20/01/2026 | |
| 245 | DOT/EUR | $2.02 | $230,200 | 05:54:11 20/01/2026 | |
| 246 | DOT/USDT | $2.01 | $225,267 | 06:00:11 20/01/2026 | |
| 247 | DOT/USDT | $2.01 | $222,906 | 06:00:07 20/01/2026 | |
| 248 | DOT/ETH | $2.02 | $218,983 | 05:57:11 20/01/2026 | |
| 249 | DOT/USDT | $2.01 | $216,040 | 06:00:15 20/01/2026 | |
| 250 | DOT/USDC | $2.02 | $213,440 | 05:54:10 20/01/2026 | |
| 251 | DOT/USD | $2.02 | $203,233 | 05:54:08 20/01/2026 | |
| 252 | DOT/USDC | $2.02 | $196,862 | 05:57:10 20/01/2026 | |
| 253 | DOT/JPY | $2.02 | $194,275 | 05:57:07 20/01/2026 | |
| 254 | DOT/USDC | $2.02 | $188,523 | 05:57:09 20/01/2026 | |
| 255 | DOT/XBT | $2.01 | $185,258 | 05:59:55 20/01/2026 | |
| 256 | ETH/DOT | $3,204.60 | $185,145 | 05:40:23 20/01/2026 | |
| 257 | DOT/TRY | $2.02 | $182,553 | 05:58:53 20/01/2026 | |
| 258 | DOT/USD | $2.01 | $177,517 | 06:00:15 20/01/2026 | |
| 259 | DOT/GBP | $2.01 | $176,474 | 05:59:55 20/01/2026 | |
| 260 | DOT/USDT | $2.01 | $173,393 | 06:00:11 20/01/2026 | |
| 261 | DOT/EUR | $2.01 | $169,804 | 05:56:29 20/01/2026 | |
| 262 | DOT/USDT | $2.02 | $165,292 | 05:57:09 20/01/2026 | |
| 263 | DOT/USDC | $2.02 | $160,146 | 05:54:16 20/01/2026 | |
| 264 | DOT/USDT | $2.01 | $159,250 | 06:00:08 20/01/2026 | |
| 265 | DOT/EUR | $2.01 | $146,448 | 05:57:08 20/01/2026 | |
| 266 | DOT/USDT | $2.01 | $136,512 | 05:59:26 20/01/2026 | |
| 267 | DOT/USDT | $2.01 | $135,661 | 05:57:17 20/01/2026 | |
| 268 | DOT/USD | $2.02 | $132,602 | 05:59:54 20/01/2026 | |
| 269 | DOT/VNDC | $2.01 | $126,822 | 05:57:16 20/01/2026 | |
| 270 | DOT/USD | $2.01 | $124,404 | 06:00:15 20/01/2026 | |
| 271 | DOT/WBNB | $2.02 | $124,220 | 05:25:30 20/01/2026 | |
| 272 | DOT/USDC | $2.01 | $121,953 | 06:00:09 20/01/2026 | |
| 273 | DOT/USD | $2.02 | $118,956 | 05:57:08 20/01/2026 | |
| 274 | DOT/USDT | $2.01 | $117,337 | 06:00:08 20/01/2026 | |
| 275 | DOT/USDC | $2.01 | $116,942 | 06:00:08 20/01/2026 | |
| 276 | DOT/USDC | $2.02 | $116,905 | 05:57:09 20/01/2026 | |
| 277 | DOT/USDC | $2.02 | $114,026 | 05:59:24 20/01/2026 | |
| 278 | DOT/USD | $2.01 | $112,061 | 05:54:25 20/01/2026 | |
| 279 | ETH/DOT | $3,190.60 | $109,621 | 05:00:39 20/01/2026 | |
| 280 | ETH/DOT | $3,187.33 | $107,356 | 05:58:59 20/01/2026 | |
| 281 | DOT/USDT | $2.02 | $105,360 | 06:00:09 20/01/2026 | |
| 282 | DOT/USDT | $2.02 | $103,239 | 05:57:12 20/01/2026 | |
| 283 | DOT/USDT | $2.01 | $96,860.05 | 05:57:08 20/01/2026 | |
| 284 | DOT/USDT | $2.02 | $93,719.19 | 05:57:12 20/01/2026 | |
| 285 | DOT/USDT | $2.02 | $90,523.99 | 05:54:11 20/01/2026 | |
| 286 | DOT/USDC | $2.02 | $88,027.11 | 05:56:24 20/01/2026 | |
| 287 | DOT/BTC | $2.01 | $87,265.44 | 05:56:29 20/01/2026 | |
| 288 | DOT/WBNB | $2.03 | $87,065.61 | 03:42:09 20/01/2026 | |
| 289 | DOT/ETH | $2.01 | $83,865.45 | 05:59:55 20/01/2026 | |
| 290 | DOT/USDC | $2.02 | $82,074.75 | 05:57:08 20/01/2026 | |
| 291 | DOT/BTC | $2.00 | $81,738.31 | 06:00:08 20/01/2026 | |
| 292 | DOT/USDC | $2.01 | $81,152.43 | 05:48:12 20/01/2026 | |
| 293 | DOT/USDC | $2.02 | $76,404.47 | 05:45:11 20/01/2026 | |
| 294 | DOT/USDT | $2.01 | $74,647.79 | 06:00:11 20/01/2026 | |
| 295 | DOT/USDT | $2.02 | $74,154.73 | 05:54:07 20/01/2026 | |
| 296 | DOT/USDT | $2.01 | $72,174.11 | 06:00:18 20/01/2026 | |
| 297 | DOT/USDT | $2.01 | $71,543.17 | 06:00:13 20/01/2026 | |
| 298 | DOT/USD | $2.01 | $71,266.22 | 06:04:19 20/01/2026 | |
| 299 | DOT/BNB | $2.02 | $70,599.62 | 05:56:54 20/01/2026 | |
| 300 | DOT/BRL | $2.02 | $67,527.60 | 06:00:08 20/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:08 20/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,668,679 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.