Polkadot DOT
Xếp hạng #33
08:33:00 25/03/2026
Giá Polkadot (DOT)
$1.41 -0.7%
0.00001990 BTC
39,318 VND
Thấp: $1.36
Cao: $1.43
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.41 | $141,248,869 | 07:54:16 25/03/2026 |
| 2 |  MEXC |
DOT/USDT | $1.41 | $135,644,698 | 07:57:16 25/03/2026 |
| 3 |  OrangeX |
DOT/USDT | $1.41 | $105,596,155 | 07:54:15 25/03/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.40 | $100,869,001 | 08:00:10 25/03/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.41 | $90,726,174 | 07:57:15 25/03/2026 |
| 6 |  Hibt |
DOT/USDT | $1.41 | $80,745,419 | 07:54:23 25/03/2026 |
| 7 |  Batonex |
DOT/USDT | $1.40 | $80,189,351 | 08:00:16 25/03/2026 |
| 8 |  Koinbay |
DOT/USDT | $7.02 | $78,202,597 | 07:54:15 25/03/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.40 | $77,852,783 | 07:54:15 25/03/2026 |
| 10 |  KTX |
DOT/USDT | $1.40 | $70,956,682 | 08:00:15 25/03/2026 |
| 11 |  CoinW |
DOT/USDT | $1.41 | $67,756,678 | 07:57:17 25/03/2026 |
| 12 |  BTSE |
DOT/USDT | $1.40 | $67,641,004 | 07:54:15 25/03/2026 |
| 13 |  B2Z Exchange |
DOT/USD | $1.40 | $64,548,789 | 08:00:15 25/03/2026 |
| 14 |  BITmarkets |
DOT/USDT | $1.40 | $64,517,537 | 08:00:15 25/03/2026 |
| 15 |  KuCoin |
DOT/USDT | $1.41 | $61,174,515 | 07:56:53 25/03/2026 |
| 16 |  WhiteBIT |
DOT/USDT | $1.40 | $59,107,531 | 07:57:15 25/03/2026 |
| 17 |  idax exchange |
DOT/USDT | $1.40 | $47,925,028 | 08:00:17 25/03/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.40 | $47,924,749 | 08:00:16 25/03/2026 |
| 19 |  BVOX |
DOT/USDT | $1.40 | $46,521,199 | 07:57:15 25/03/2026 |
| 20 |  TruBit Pro Exchange |
DOT/USDT | $1.40 | $46,156,000 | 08:00:15 25/03/2026 |
| 21 |  BiKing |
DOT/USDT | $1.41 | $42,861,797 | 07:57:17 25/03/2026 |
| 22 |  FameEX |
DOT/USDT | $1.41 | $42,125,821 | 07:57:17 25/03/2026 |
| 23 |  Bybit |
DOT/USDT | $1.41 | $37,326,763 | 07:54:16 25/03/2026 |
| 24 |  WEEX |
DOT/USDT | $1.40 | $31,675,930 | 07:57:16 25/03/2026 |
| 25 |  Echobit |
DOT/USDT | $1.40 | $26,760,066 | 07:57:16 25/03/2026 |
| 26 |  BTCC |
DOT/USDT | $1.41 | $25,273,993 | 07:57:16 25/03/2026 |
| 27 |  Coinflare |
DOT/USDT | $1.41 | $24,296,284 | 08:00:15 25/03/2026 |
| 28 |  Toobit |
DOT/USDT | $1.41 | $22,621,400 | 07:57:15 25/03/2026 |
| 29 |  YUBIT |
DOT/USDT | $1.40 | $21,577,498 | 07:57:15 25/03/2026 |
| 30 |  Websea |
DOT/USDT | $1.40 | $20,770,833 | 08:00:19 25/03/2026 |
| 31 |  BitMart |
DOT/USDT | $1.40 | $19,782,468 | 07:57:16 25/03/2026 |
| 32 |  CrypFine |
DOT/USDT | $1.40 | $19,115,136 | 08:00:15 25/03/2026 |
| 33 |  LBank |
DOT/USDT | $1.40 | $18,926,057 | 07:57:15 25/03/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.40 | $17,844,806 | 08:00:17 25/03/2026 |
| 35 |  YEX |
DOT/USDT | $1.40 | $17,356,972 | 08:00:16 25/03/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.40 | $15,975,255 | 07:39:15 25/03/2026 |
| 37 |  EasiCoin |
DOT/USDT | $1.40 | $15,378,511 | 08:00:16 25/03/2026 |
| 38 |  SunX |
DOT/USDT | $1.40 | $14,322,072 | 08:00:10 25/03/2026 |
| 39 |  Ulink |
DOT/USDT | $1.41 | $14,081,869 | 08:00:08 25/03/2026 |
| 40 | CoinW |
DOT/USDT | $1.41 | $12,882,404 | 07:57:10 25/03/2026 |
| 41 |  BitradeX |
DOT/USDT | $1.40 | $11,866,190 | 07:57:15 25/03/2026 |
| 42 |  Ourbit |
DOT/USDT | $1.40 | $11,812,419 | 07:57:15 25/03/2026 |
| 43 |  AstralX |
DOT/USDT | $1.41 | $11,420,251 | 08:00:13 25/03/2026 |
| 44 |  Zoomex |
DOT/USDT | $1.41 | $11,185,599 | 07:57:15 25/03/2026 |
| 45 |  NovaEx |
DOT/USDT | $1.40 | $11,134,339 | 08:00:16 25/03/2026 |
| 46 |  AscendEX |
DOT/USDT | $1.41 | $10,738,694 | 07:57:15 25/03/2026 |
| 47 |  Bitget |
DOT/USDT | $1.41 | $10,566,989 | 07:54:16 25/03/2026 |
| 48 |  Cofinex |
DOT/USDT | $1.40 | $10,547,331 | 08:00:17 25/03/2026 |
| 49 |  OneBullEx |
DOT/USDT | $1.40 | $10,445,245 | 08:00:22 25/03/2026 |
| 50 | Binance |
DOT/USDT | $1.41 | $10,426,872 | 07:56:42 25/03/2026 |
| 51 | BVOX |
DOT/USDT | $1.41 | $9,540,717 | 07:57:08 25/03/2026 |
| 52 |  Bitunix |
DOT/USDT | $1.41 | $8,927,259 | 07:54:15 25/03/2026 |
| 53 |  Hotcoin |
DOT/USDT | $1.40 | $8,739,926 | 07:57:20 25/03/2026 |
| 54 | KuCoin |
DOT/USDT | $1.41 | $7,852,094 | 07:54:19 25/03/2026 |
| 55 |  Aivora Exchange |
DOT/USDT | $1.40 | $7,811,056 | 08:00:17 25/03/2026 |
| 56 |  Bitbaby |
DOT/USDT | $1.41 | $7,771,432 | 07:57:16 25/03/2026 |
| 57 |  CoinP |
DOT/USDT | $1.40 | $7,515,730 | 08:00:08 25/03/2026 |
| 58 | KTX |
DOT/USDT | $1.41 | $7,217,184 | 08:00:07 25/03/2026 |
| 59 | Coinlocally |
DOT/USDT | $1.41 | $7,216,247 | 08:00:07 25/03/2026 |
| 60 |  Biconomy.com |
DOT/USDT | $1.41 | $7,161,155 | 07:54:15 25/03/2026 |
| 61 |  EagleX |
DOT/USDT | $1.40 | $7,134,674 | 08:00:15 25/03/2026 |
| 62 |  HTX |
DOT/USDT | $1.41 | $6,967,650 | 07:59:54 25/03/2026 |
| 63 |  BingX |
DOT/USDC | $1.41 | $6,543,999 | 07:57:18 25/03/2026 |
| 64 |  KCEX |
DOT/USDT | $1.41 | $6,454,188 | 07:57:15 25/03/2026 |
| 65 |  CEEX exchange |
DOT/USDT | $1.41 | $6,415,626 | 08:00:07 25/03/2026 |
| 66 | Hibt |
DOT/USDT | $1.41 | $6,002,694 | 07:54:10 25/03/2026 |
| 67 |  Gate |
DOT/USDT | $1.41 | $5,874,472 | 07:54:20 25/03/2026 |
| 68 |  XXKK |
DOT/USDT | $1.39 | $5,520,084 | 08:00:09 25/03/2026 |
| 69 |  Millionero |
DOT/USDT | $1.40 | $5,377,293 | 08:00:15 25/03/2026 |
| 70 | MEXC |
DOT/USDT | $1.41 | $5,351,464 | 07:51:12 25/03/2026 |
| 71 |  Bibox |
5DOT/USD | $1.41 | $5,343,363 | 08:00:07 25/03/2026 |
| 72 |  OneEx |
DOT/USDT | $1.41 | $5,341,924 | 08:00:10 25/03/2026 |
| 73 | BTCC |
DOT/USDT | $1.41 | $5,221,354 | 07:57:08 25/03/2026 |
| 74 |  4E |
DOT/USDT | $1.40 | $5,161,243 | 08:00:13 25/03/2026 |
| 75 | LBank |
DOT/USDT | $1.41 | $5,102,398 | 07:57:09 25/03/2026 |
| 76 |  Azbit |
DOT/USDT | $1.41 | $4,943,487 | 07:54:13 25/03/2026 |
| 77 | OneEx |
DOT/USDT | $1.40 | $4,917,123 | 08:00:15 25/03/2026 |
| 78 | Hotcoin |
DOT/USDT | $1.41 | $4,462,187 | 07:48:14 25/03/2026 |
| 79 | WhiteBIT |
DOT/USDT | $1.41 | $4,191,909 | 07:57:11 25/03/2026 |
| 80 | FameEX |
DOT/USDT | $1.41 | $4,172,150 | 07:57:12 25/03/2026 |
| 81 |  P2B |
DOT/USDT | $1.41 | $3,988,424 | 07:57:10 25/03/2026 |
| 82 | Bybit |
DOT/USDT | $1.41 | $3,934,763 | 07:54:12 25/03/2026 |
| 83 | HTX |
DOT/USDT | $1.41 | $3,472,921 | 07:54:25 25/03/2026 |
| 84 |  VOOX Exchange |
DOT/USDT | $1.40 | $3,443,037 | 07:57:18 25/03/2026 |
| 85 | Bibox |
DOT/USDT | $3.55 | $3,309,457 | 08:00:07 25/03/2026 |
| 86 |  BYDFi |
DOT/USDT | $1.40 | $3,257,339 | 08:00:15 25/03/2026 |
| 87 | BitMart |
DOT/USDT | $1.41 | $3,173,351 | 07:57:10 25/03/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.40 | $2,945,282 | 07:54:09 25/03/2026 |
| 89 |  Hyperliquid |
DOT/USD | $1.41 | $2,928,289 | 07:57:26 25/03/2026 |
| 90 | Koinbay |
DOT/USDT | $1.41 | $2,746,452 | 07:54:08 25/03/2026 |
| 91 |  Poloniex |
DOT/USDT | $1.41 | $2,717,817 | 07:58:53 25/03/2026 |
| 92 | WHXEX |
DOT/USDT | $1.41 | $2,716,573 | 08:00:10 25/03/2026 |
| 93 | idax exchange |
DOT/USDT | $1.41 | $2,715,992 | 08:00:15 25/03/2026 |
| 94 |  BitGW Exchange |
DOT/USDT | $1.41 | $2,682,913 | 08:00:12 25/03/2026 |
| 95 |  Coinbase Exchange |
DOT/USD | $1.41 | $2,642,640 | 07:56:29 25/03/2026 |
| 96 | YUBIT |
DOT/USDT | $1.41 | $2,587,826 | 07:57:07 25/03/2026 |
| 97 |  MGBX |
DOT/USDT | $1.40 | $2,555,090 | 08:00:16 25/03/2026 |
| 98 |  UZX |
DOT/USDT | $1.41 | $2,515,715 | 07:57:11 25/03/2026 |
| 99 |  Gems Trade |
DOT/USDT | $1.41 | $2,490,726 | 07:51:14 25/03/2026 |
| 100 |  OKX |
DOT/USDT | $1.41 | $2,482,792 | 07:56:24 25/03/2026 |
| 101 | EagleX |
DOT/USDT | $1.40 | $2,461,476 | 08:00:10 25/03/2026 |
| 102 | BitradeX |
DOT/USDT | $1.41 | $2,350,120 | 07:57:07 25/03/2026 |
| 103 | Millionero |
DOT/USDT | $1.41 | $2,343,220 | 08:00:07 25/03/2026 |
| 104 |  BlockFin |
DOT/USDT | $1.41 | $2,339,700 | 07:54:07 25/03/2026 |
| 105 |  DigiFinex |
DOT/USDT | $1.41 | $2,315,594 | 08:00:15 25/03/2026 |
| 106 | DigiFinex |
DOT/USDT | $1.41 | $2,308,495 | 07:54:10 25/03/2026 |
| 107 |  Pionex |
DOT/USDT | $1.41 | $2,252,511 | 07:57:16 25/03/2026 |
| 108 | CoinP |
DOT/USDT | $1.41 | $2,216,949 | 08:00:15 25/03/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.41 | $2,084,451 | 07:57:12 25/03/2026 |
| 110 |  ASTX |
DOT/USDT | $1.41 | $2,071,099 | 08:00:11 25/03/2026 |
| 111 |  Tebbit |
DOT/USDT | $1.41 | $2,069,394 | 08:00:09 25/03/2026 |
| 112 |  Ekbit |
DOT/USDT | $1.41 | $2,067,109 | 08:00:08 25/03/2026 |
| 113 | Tapbit |
DOT/USDT | $1.41 | $2,054,721 | 07:57:10 25/03/2026 |
| 114 | OneBullEx |
DOT/USDT | $1.40 | $1,977,584 | 08:00:12 25/03/2026 |
| 115 | YEX |
DOT/USD | $1.40 | $1,922,478 | 08:00:16 25/03/2026 |
| 116 | NovaEx |
DOT/USD | $1.40 | $1,746,045 | 08:00:16 25/03/2026 |
| 117 | YEX |
DOT/USDT | $1.40 | $1,697,162 | 08:00:09 25/03/2026 |
| 118 | Binance |
DOT/USDC | $1.41 | $1,656,897 | 07:56:54 25/03/2026 |
| 119 |  Upbit |
DOT/KRW | $1.40 | $1,649,731 | 07:56:53 25/03/2026 |
| 120 |  ZKE |
DOT/USDT | $1.41 | $1,630,282 | 08:00:11 25/03/2026 |
| 121 | NovaEx |
DOT/USDT | $1.41 | $1,629,264 | 08:00:07 25/03/2026 |
| 122 | CrypFine |
DOT/USDT | $1.40 | $1,591,239 | 08:00:07 25/03/2026 |
| 123 |  Bitcastle |
DOT/USDT | $1.41 | $1,529,767 | 08:00:14 25/03/2026 |
| 124 | Ourbit |
DOT/USDT | $1.41 | $1,479,701 | 07:57:11 25/03/2026 |
| 125 | idax exchange |
DOT/USDC | $1.40 | $1,429,855 | 08:00:15 25/03/2026 |
| 126 | WHXEX |
DOT/USDC | $1.40 | $1,429,143 | 08:00:10 25/03/2026 |
| 127 | MGBX |
DOT/USDT | $1.41 | $1,412,555 | 08:00:11 25/03/2026 |
| 128 |  BloFin |
DOT/USDT | $1.41 | $1,397,149 | 07:57:10 25/03/2026 |
| 129 |  Antarctic |
DOT/USDT | $1.40 | $1,369,288 | 08:03:16 25/03/2026 |
| 130 |  Kraken |
DOT/USD | $1.41 | $1,352,836 | 07:59:55 25/03/2026 |
| 131 | BlockFin |
DOT/USDT | $1.41 | $1,333,183 | 07:54:15 25/03/2026 |
| 132 |  Grvt |
DOT/USDT | $1.40 | $1,284,427 | 08:00:16 25/03/2026 |
| 133 | Ju.com |
DOT/USDT | $1.40 | $1,261,224 | 08:00:10 25/03/2026 |
| 134 |  Coinbase International Exchange |
DOT/USDC | $1.41 | $1,256,204 | 08:00:15 25/03/2026 |
| 135 | Biconomy.com |
DOT/USDT | $1.41 | $1,232,986 | 07:54:11 25/03/2026 |
| 136 |  BitTap |
DOT/USDT | $1.40 | $1,224,287 | 08:00:18 25/03/2026 |
| 137 |  Phemex |
DOT/USDT | $1.41 | $1,213,485 | 07:57:08 25/03/2026 |
| 138 |  Bitvavo |
DOT/EUR | $1.41 | $1,202,297 | 07:57:11 25/03/2026 |
| 139 |  SunX |
DOT/USDT | $1.40 | $1,182,825 | 08:03:16 25/03/2026 |
| 140 | Tebbit |
DOT/USDT | $1.40 | $1,133,907 | 08:00:16 25/03/2026 |
| 141 |  BigONE |
DOT/USDT | $1.41 | $1,085,587 | 07:57:07 25/03/2026 |
| 142 | Bitget |
DOT/USDT | $1.41 | $973,516 | 07:54:07 25/03/2026 |
| 143 | BingX |
DOT/USDT | $1.41 | $973,182 | 07:57:11 25/03/2026 |
| 144 | Toobit |
DOT/USDT | $1.41 | $960,554 | 07:57:11 25/03/2026 |
| 145 | Bitcastle |
DOT/USDT | $1.40 | $867,213 | 08:00:18 25/03/2026 |
| 146 |  Venus |
DOT/vDOT | $1.41 | $864,488 | 08:00:10 25/03/2026 |
| 147 | ZKE |
DOT/USDC | $1.40 | $857,225 | 08:00:11 25/03/2026 |
| 148 |  Qmall Exchange |
DOT/USDT | $1.41 | $834,154 | 07:54:11 25/03/2026 |
| 149 | Phemex |
DOT/USDC | $1.41 | $803,161 | 07:57:08 25/03/2026 |
| 150 |  BitKan |
DOT/USDT | $1.41 | $798,647 | 08:00:08 25/03/2026 |
| 151 | CZR Exchange |
DOT/USDT | $1.40 | $786,847 | 08:00:09 25/03/2026 |
| 152 | BloFin |
DOT/USDT | $1.40 | $783,861 | 07:57:16 25/03/2026 |
| 153 |  LeveX |
DOT/USDT | $1.40 | $751,929 | 08:00:16 25/03/2026 |
| 154 | WhiteBIT |
DOT/USDC | $1.41 | $731,823 | 07:57:11 25/03/2026 |
| 155 |  Bitrue |
DOT/USDT | $1.40 | $724,411 | 07:57:16 25/03/2026 |
| 156 | Bybit |
DOT/USD | $1.41 | $719,883 | 07:54:16 25/03/2026 |
| 157 |  GroveX |
DOT/USDT | $1.41 | $682,737 | 08:00:12 25/03/2026 |
| 158 | TruBit Pro Exchange |
DOT/USDT | $1.41 | $680,517 | 08:00:07 25/03/2026 |
| 159 | Bitunix |
DOT/USDT | $1.41 | $675,883 | 07:54:10 25/03/2026 |
| 160 | AscendEX |
DOT/USDT | $1.41 | $668,801 | 07:57:10 25/03/2026 |
| 161 |  CoinEx |
DOT/USDT | $1.41 | $650,942 | 07:59:23 25/03/2026 |
| 162 |  EXMO.ME |
DOT/USDT | $1.40 | $613,425 | 08:00:10 25/03/2026 |
| 163 |  EXMO |
DOT/USDT | $1.41 | $612,169 | 07:54:12 25/03/2026 |
| 164 |  AIA Exchange |
DOT/USDT | $1.40 | $605,738 | 08:00:11 25/03/2026 |
| 165 | Coinflare |
DOT/USDT | $1.41 | $603,484 | 08:00:10 25/03/2026 |
| 166 |  Crypto.com Exchange |
DOT/USDT | $1.41 | $575,525 | 07:57:10 25/03/2026 |
| 167 | B2Z Exchange |
DOT/USDT | $1.41 | $555,575 | 08:00:09 25/03/2026 |
| 168 | BTSE |
DOT/USDT | $1.41 | $553,930 | 07:54:07 25/03/2026 |
| 169 | Crypto.com Exchange |
DOT/USD | $1.41 | $552,679 | 07:57:10 25/03/2026 |
| 170 | MEXC |
DOT/BTC | $1.41 | $534,876 | 07:51:12 25/03/2026 |
| 171 |  Bithumb |
DOT/KRW | $1.41 | $522,648 | 07:59:53 25/03/2026 |
| 172 | BITmarkets |
DOT/USDT | $1.41 | $522,593 | 08:00:11 25/03/2026 |
| 173 | Bitbaby |
DOT/USDT | $1.41 | $491,653 | 07:57:12 25/03/2026 |
| 174 |  Lighter |
DOT/USDC | $1.40 | $491,369 | 07:57:15 25/03/2026 |
| 175 | BITmarkets |
DOT/USD | $1.41 | $483,836 | 08:00:11 25/03/2026 |
| 176 | B2Z Exchange |
DOT/USD | $1.41 | $482,892 | 08:00:09 25/03/2026 |
| 177 |  EdgeX |
DOT/USD | $1.40 | $473,354 | 08:03:16 25/03/2026 |
| 178 | Aivora Exchange |
DOT/USDT | $1.40 | $464,392 | 08:00:13 25/03/2026 |
| 179 |  TGEX |
DOT/USDT | $1.40 | $445,252 | 08:00:21 25/03/2026 |
| 180 |  FMFW.io |
DOT/USD | $1.41 | $440,333 | 07:57:14 25/03/2026 |
| 181 |  Changelly PRO |
DOT/USDT | $1.41 | $440,220 | 07:57:15 25/03/2026 |
| 182 |  Gleec BTC |
DOT/USDT | $1.41 | $440,167 | 08:00:14 25/03/2026 |
| 183 |  Mandala Exchange |
DOT/USDT | $1.41 | $440,163 | 08:00:07 25/03/2026 |
| 184 | BYDFi |
DOT/USDT | $1.41 | $433,034 | 07:57:10 25/03/2026 |
| 185 | Gate |
DOT/USDT | $1.41 | $432,489 | 07:56:54 25/03/2026 |
| 186 |  Dex-Trade |
DOT/USDT | $1.41 | $424,661 | 07:54:10 25/03/2026 |
| 187 | 4E |
DOT/USDT | $1.40 | $422,747 | 08:00:15 25/03/2026 |
| 188 | Kraken |
DOT/EUR | $1.41 | $414,446 | 07:59:55 25/03/2026 |
| 189 |  Bit2Me |
DOT/EUR | $1.41 | $404,978 | 07:57:08 25/03/2026 |
| 190 | AstralX |
DOT/USDT | $1.40 | $372,461 | 08:00:23 25/03/2026 |
| 191 | Millionero |
DOT/USDC | $1.41 | $370,345 | 08:00:07 25/03/2026 |
| 192 |  Bitstamp by Robinhood |
DOT/USD | $1.41 | $356,050 | 07:59:23 25/03/2026 |
| 193 |  PointPay |
DOT/USDT | $1.41 | $350,334 | 07:57:11 25/03/2026 |
| 194 | Binance |
DOT/TRY | $1.41 | $347,833 | 07:56:42 25/03/2026 |
| 195 |  CoinTR |
DOT/USDT | $1.41 | $340,134 | 08:00:10 25/03/2026 |
| 196 |  Niza.io |
DOT/USD | $1.41 | $335,836 | 07:57:50 25/03/2026 |
| 197 | Pionex |
DOT/USDT | $1.41 | $328,993 | 07:57:08 25/03/2026 |
| 198 |  Globe Derivative Exchange |
DOT/USD | $1.40 | $327,672 | 08:00:15 25/03/2026 |
| 199 | LBank |
DOT/USDC | $1.41 | $317,443 | 07:57:09 25/03/2026 |
| 200 | Bitunix |
DOT/USD | $1.41 | $312,188 | 07:54:15 25/03/2026 |
| 201 | MEXC |
DOT/USDC | $1.41 | $305,985 | 07:54:16 25/03/2026 |
| 202 |  Coincall |
DOT/USD | $1.40 | $304,546 | 08:03:15 25/03/2026 |
| 203 | Bitget |
DOT/USD | $1.40 | $301,590 | 07:54:16 25/03/2026 |
| 204 | Cofinex |
DOT/USD | $1.40 | $299,774 | 08:00:17 25/03/2026 |
| 205 | EasiCoin |
DOT/USDT | $1.41 | $295,925 | 08:00:08 25/03/2026 |
| 206 |  Picol |
DOT/USDT | $1.40 | $289,501 | 08:00:12 25/03/2026 |
| 207 |  PrimeXBT |
DOT/USDT | $1.40 | $284,908 | 08:03:16 25/03/2026 |
| 208 |  CoinUp.io |
DOT/USDT | $1.40 | $282,096 | 07:57:21 25/03/2026 |
| 209 |  Nivex |
DOT/USDT | $1.41 | $260,617 | 08:00:10 25/03/2026 |
| 210 |  Bitazza |
DOT/USDT | $1.41 | $249,849 | 08:00:12 25/03/2026 |
| 211 | KCEX |
DOT/USDT | $1.41 | $238,986 | 07:57:10 25/03/2026 |
| 212 |  Bullish |
DOT/USDC | $1.40 | $238,488 | 07:57:11 25/03/2026 |
| 213 | BitTap |
DOT/USDT | $1.41 | $237,235 | 08:00:12 25/03/2026 |
| 214 | Bitrue |
DOT/XRP | $1.41 | $233,354 | 07:57:11 25/03/2026 |
| 215 |  BitMEX |
DOT/USD | $1.40 | $231,778 | 07:57:22 25/03/2026 |
| 216 |  BtcTurk | Kripto |
DOT/USDT | $1.40 | $227,684 | 07:59:53 25/03/2026 |
| 217 |  Coinstore |
DOT/USDT | $1.41 | $225,845 | 07:54:10 25/03/2026 |
| 218 |  ICRYPEX |
DOT/USDT | $1.38 | $224,070 | 08:00:13 25/03/2026 |
| 219 |  Binance TR |
DOT/TRY | $1.41 | $220,293 | 07:57:12 25/03/2026 |
| 220 |  Paribu |
DOT/TRY | $1.37 | $219,906 | 06:54:53 25/03/2026 |
| 221 | Binance |
DOT/EUR | $1.41 | $212,122 | 07:56:42 25/03/2026 |
| 222 | Bitrue |
DOT/SOL | $1.41 | $211,824 | 07:57:11 25/03/2026 |
| 223 | AscendEX |
DOT/USD | $1.41 | $204,361 | 07:57:10 25/03/2026 |
| 224 | Bitrue |
DOT/USDT | $1.41 | $200,560 | 07:57:11 25/03/2026 |
| 225 |  Bitfinex |
DOT/USD | $1.41 | $200,091 | 07:59:23 25/03/2026 |
| 226 | Binance |
DOT/BTC | $1.41 | $197,069 | 07:56:54 25/03/2026 |
| 227 |  Aster |
DOT/USDT | $1.41 | $187,632 | 07:54:15 25/03/2026 |
| 228 | Bit2Me |
DOT/USDC | $1.41 | $182,134 | 07:57:08 25/03/2026 |
| 229 | Cofinex |
DOT/USDC | $1.41 | $180,829 | 08:00:17 25/03/2026 |
| 230 | WhiteBIT |
DOT/TRY | $1.41 | $179,495 | 07:57:11 25/03/2026 |
| 231 | BtcTurk | Kripto |
DOT/TRY | $1.41 | $178,938 | 07:59:53 25/03/2026 |
| 232 |  Bybit EU |
DOT/USDC | $1.41 | $169,976 | 07:54:08 25/03/2026 |
| 233 | Biconomy.com |
DOT/USDC | $1.41 | $143,882 | 07:54:11 25/03/2026 |
| 234 | BingX |
DOT/USDC | $1.41 | $143,271 | 07:57:11 25/03/2026 |
| 235 | Coinbase Exchange |
DOT/BTC | $1.41 | $138,305 | 07:56:29 25/03/2026 |
| 236 | XT.COM |
DOT/USDC | $1.41 | $132,377 | 07:57:12 25/03/2026 |
| 237 |  KoinBX |
DOT/USDT | $1.41 | $130,044 | 08:00:12 25/03/2026 |
| 238 |  CriptoSwaps |
DOT/USDT | $1.41 | $128,480 | 08:00:09 25/03/2026 |
| 239 |  Extended |
DOT/USD | $1.40 | $128,145 | 08:03:16 25/03/2026 |
| 240 |  Bilaxy |
DOT/USDT | $1.41 | $123,574 | 08:00:07 25/03/2026 |
| 241 | WHXEX |
DOT/ETH | $1.40 | $122,452 | 08:00:10 25/03/2026 |
| 242 |  BitStorage |
DOT/BTC | $1.41 | $119,488 | 08:00:18 25/03/2026 |
| 243 |  Bitbank |
DOT/JPY | $1.41 | $117,414 | 07:57:07 25/03/2026 |
| 244 | Bybit |
DOT/USDC | $1.41 | $117,351 | 07:54:12 25/03/2026 |
| 245 | UZX |
DOT/ETH | $1.41 | $113,939 | 07:57:11 25/03/2026 |
| 246 |  Koinpark |
DOT/INR | $1.44 | $112,749 | 08:00:11 25/03/2026 |
| 247 | CoinTR |
DOT/TRY | $1.41 | $110,042 | 08:00:10 25/03/2026 |
| 248 |  Backpack Exchange |
DOT/USDC | $1.41 | $110,031 | 07:57:16 25/03/2026 |
| 249 | Azbit |
DOT/USDC | $1.41 | $109,410 | 07:54:13 25/03/2026 |
| 250 |  Tothemoon |
DOT/EUR | $1.41 | $105,446 | 08:00:15 25/03/2026 |
| 251 | Niza.io |
DOT/EUR | $1.41 | $103,006 | 07:57:50 25/03/2026 |
| 252 | Crypto.com Exchange |
DOT/USD | $1.41 | $102,427 | 07:42:21 25/03/2026 |
| 253 | OKX |
DOT/USD | $1.41 | $98,998.58 | 07:56:24 25/03/2026 |
| 254 |  Deribit |
DOT/USDC | $1.41 | $98,182.09 | 08:03:50 25/03/2026 |
| 255 | EXMO |
DOT/USDC | $1.41 | $93,699.68 | 07:54:12 25/03/2026 |
| 256 | EXMO.ME |
DOT/USDC | $1.41 | $93,495.10 | 08:00:10 25/03/2026 |
| 257 | KuCoin |
DOT/USDC | $1.41 | $87,413.16 | 07:56:53 25/03/2026 |
| 258 |  BitDelta |
DOT/USDT | $1.40 | $86,499.81 | 07:57:11 25/03/2026 |
| 259 | CoinUp.io |
DOT/USDT | $1.41 | $85,809.38 | 07:57:17 25/03/2026 |
| 260 | Tothemoon |
DOT/USD | $1.41 | $84,333.08 | 08:00:15 25/03/2026 |
| 261 | BITmarkets |
DOT/USDC | $1.41 | $83,553.59 | 08:00:11 25/03/2026 |
| 262 | B2Z Exchange |
DOT/USDC | $1.41 | $83,538.77 | 08:00:09 25/03/2026 |
| 263 | BitStorage |
DOT/USDT | $1.41 | $83,340.43 | 08:00:18 25/03/2026 |
| 264 | MEXC |
DOT/USDC | $1.41 | $82,400.54 | 07:51:12 25/03/2026 |
| 265 |  BiFinance |
DOT/USDT | $1.41 | $81,150.88 | 07:54:08 25/03/2026 |
| 266 | Bitfinex |
DOT/USDT | $1.41 | $75,885.55 | 07:59:23 25/03/2026 |
| 267 | WhiteBIT |
DOT/EUR | $1.41 | $72,137.69 | 07:57:11 25/03/2026 |
| 268 |  BlueBit |
DOT/USDT | $1.41 | $70,597.97 | 08:00:07 25/03/2026 |
| 269 | Coinbase Exchange |
DOT/GBP | $1.41 | $68,734.61 | 07:56:59 25/03/2026 |
| 270 |  Paradex |
DOT/USD | $1.40 | $68,673.89 | 08:03:15 25/03/2026 |
| 271 | Bitbaby |
DOT/USDC | $1.41 | $66,747.93 | 07:57:12 25/03/2026 |
| 272 | Kraken |
DOT/USDT | $1.41 | $66,049.79 | 07:59:28 25/03/2026 |
| 273 |  CoinCola |
DOT/USDT | $1.41 | $65,157.59 | 08:00:10 25/03/2026 |
| 274 | Cofinex |
DOT/USDT | $1.41 | $58,746.89 | 08:00:10 25/03/2026 |
| 275 | Coinbase Exchange |
DOT/EUR | $1.41 | $57,617.07 | 07:56:29 25/03/2026 |
| 276 |  Emirex |
DOT/USDC | $1.40 | $57,009.71 | 08:00:09 25/03/2026 |
| 277 |  Cryptonex |
DOT/USDT | $1.40 | $56,025.13 | 08:00:10 25/03/2026 |
| 278 | Kraken |
DOT/USDC | $1.41 | $54,342.10 | 07:59:28 25/03/2026 |
| 279 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,161.13 | $53,573.43 | 07:00:11 25/03/2026 |
| 280 | Binance |
DOT/FDUSD | $1.41 | $52,233.29 | 07:56:54 25/03/2026 |
| 281 | Bitrue |
DOT/USDC | $1.41 | $50,837.69 | 07:57:11 25/03/2026 |
| 282 |  HyperPay Futures |
DOT/USDT | $1.40 | $45,862.05 | 08:03:16 25/03/2026 |
| 283 | BITmarkets |
DOT/USDP | $1.41 | $43,720.91 | 08:00:11 25/03/2026 |
| 284 | BITmarkets |
DOT/USDP | $1.41 | $43,720.91 | 08:00:11 25/03/2026 |
| 285 |  Deepcoin |
DOT/USDT | $1.41 | $41,695.67 | 07:57:15 25/03/2026 |
| 286 | Tothemoon |
DOT/USDC | $1.41 | $40,252.08 | 08:00:15 25/03/2026 |
| 287 | Tothemoon |
DOT/USDT | $1.41 | $39,877.48 | 08:00:15 25/03/2026 |
| 288 | Binance |
DOT/ETH | $1.41 | $39,522.19 | 07:56:54 25/03/2026 |
| 289 | HTX |
DOT/USD | $1.40 | $39,016.85 | 07:54:25 25/03/2026 |
| 290 |  Uniswap v4 (Base) |
ETH/DOT | $2,157.25 | $37,528.45 | 07:52:51 25/03/2026 |
| 291 | KuCoin |
DOT/BTC | $1.40 | $36,837.46 | 07:56:23 25/03/2026 |
| 292 | WEEX |
DOT/USDT | $1.41 | $36,702.99 | 07:57:11 25/03/2026 |
| 293 |  ChangeNOW |
DOT/BTC | $1.41 | $36,233.65 | 08:00:07 25/03/2026 |
| 294 | Gleec BTC |
DOT/USDT | $1.41 | $34,218.37 | 08:00:15 25/03/2026 |
| 295 |  HitBTC |
DOT/USDT | $1.40 | $34,218.04 | 08:00:15 25/03/2026 |
| 296 | Mandala Exchange |
DOT/USDT | $1.40 | $34,218.04 | 08:00:15 25/03/2026 |
| 297 | LeveX |
DOT/USD | $1.40 | $33,690.38 | 08:00:16 25/03/2026 |
| 298 |  Blynex |
DOT/USDT | $1.41 | $32,961.75 | 07:57:08 25/03/2026 |
| 299 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.40 | $32,671.76 | 07:50:06 25/03/2026 |
| 300 | Binance |
DOT/BNB | $1.41 | $31,064.47 | 07:56:54 25/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 25/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,248,869 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.