Polkadot DOT
Xếp hạng #50
19:44:48 13/11/2026
Giá Polkadot (DOT)
$0.8351 0.52%
0.00001206 BTC
21,622 VND
Thấp: $0.8006
Cao: $0.8375
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8282 | $210,298,377 | 19:00:16 13/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8286 | $142,071,566 | 19:00:15 13/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8287 | $48,425,519 | 19:00:07 13/11/2026 |
| 4 |  4E |
DOT/USDT | $0.8273 | $46,540,168 | 18:51:15 13/11/2026 |
| 5 |  Binance |
DOT/USDT | $0.8295 | $39,739,423 | 18:54:17 13/11/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8283 | $30,146,895 | 18:57:16 13/11/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.8282 | $29,992,007 | 18:57:15 13/11/2026 |
| 8 |  KuCoin |
DOT/USDT | $0.8292 | $27,139,750 | 18:54:19 13/11/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.8295 | $26,963,587 | 18:57:22 13/11/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.8284 | $26,802,792 | 18:57:17 13/11/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.8293 | $23,473,037 | 18:54:15 13/11/2026 |
| 12 |  CoinW |
DOT/USDT | $0.8276 | $23,240,128 | 18:57:16 13/11/2026 |
| 13 | CEEX exchange |
DOT/USDT | $0.8292 | $17,536,394 | 19:00:08 13/11/2026 |
| 14 |  Hibt |
DOT/USDT | $0.8294 | $15,517,483 | 18:57:18 13/11/2026 |
| 15 |  WOO X Pro |
DOT/USDT | $0.8303 | $14,346,783 | 19:00:15 13/11/2026 |
| 16 |  SunX |
DOT/USDT | $0.8292 | $14,173,581 | 19:00:12 13/11/2026 |
| 17 |  BitDelta |
DOT/USDT | $0.8297 | $13,918,763 | 18:57:07 13/11/2026 |
| 18 |  Ulink |
DOT/USDT | $0.8292 | $13,836,570 | 19:00:08 13/11/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8285 | $12,845,267 | 18:57:16 13/11/2026 |
| 20 |  Bybit |
DOT/USDT | $0.8293 | $12,766,760 | 18:54:16 13/11/2026 |
| 21 |  AstralX |
DOT/USDT | $0.8284 | $12,337,735 | 18:57:16 13/11/2026 |
| 22 | KuCoin |
DOT/USDT | $0.8301 | $12,245,763 | 18:56:23 13/11/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8282 | $11,973,090 | 18:57:15 13/11/2026 |
| 24 |  FameEX |
DOT/USDT | $0.8284 | $11,762,428 | 18:57:19 13/11/2026 |
| 25 |  BiKing |
DOT/USDT | $0.8284 | $9,791,546 | 18:57:16 13/11/2026 |
| 26 |  WEEX |
DOT/USDT | $0.8290 | $9,596,296 | 18:57:15 13/11/2026 |
| 27 |  LBank |
DOT/USDT | $0.8286 | $9,343,833 | 18:57:16 13/11/2026 |
| 28 |  BTCC |
DOT/USDT | $0.8453 | $9,033,114 | 18:57:16 13/11/2026 |
| 29 |  OneEx |
DOT/USDT | $0.9432 | $8,731,836 | 18:57:16 13/11/2026 |
| 30 | AstralX |
DOT/USDT | $0.8293 | $8,204,532 | 18:57:11 13/11/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.8289 | $7,679,026 | 18:57:15 13/11/2026 |
| 32 |  Buzzex |
DOT/USDT | $0.8293 | $6,981,667 | 19:00:10 13/11/2026 |
| 33 |  Gate |
DOT/USDT | $0.8284 | $6,683,220 | 18:54:20 13/11/2026 |
| 34 |  BingX |
DOT/USD | $0.8282 | $6,535,531 | 18:54:19 13/11/2026 |
| 35 |  SunX |
DOT/USDT | $1.17 | $6,511,755 | 19:00:16 13/11/2026 |
| 36 |  MEXC |
DOT/USDT | $0.8294 | $6,405,880 | 18:54:16 13/11/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8284 | $6,385,255 | 18:57:15 13/11/2026 |
| 38 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,228 | 18:57:15 13/11/2026 |
| 39 |  BYDFi |
DOT/USDT | $0.8288 | $5,680,309 | 18:57:15 13/11/2026 |
| 40 |  Echobit |
DOT/USDT | $0.8286 | $5,142,723 | 18:57:16 13/11/2026 |
| 41 | BingX |
DOT/USDT | $0.8292 | $4,801,868 | 18:54:19 13/11/2026 |
| 42 |  Deepcoin |
DOT/USDT | $0.8284 | $4,598,543 | 18:57:15 13/11/2026 |
| 43 |  BlockFin |
DOT/USDT | $0.8284 | $4,281,069 | 18:57:15 13/11/2026 |
| 44 |  Azbit |
DOT/USDT | $0.8283 | $4,280,939 | 18:57:11 13/11/2026 |
| 45 |  Toobit |
DOT/USDT | $0.8286 | $4,183,806 | 18:57:16 13/11/2026 |
| 46 | CoinW |
DOT/USDT | $0.8299 | $4,076,949 | 18:57:10 13/11/2026 |
| 47 |  Zoomex |
DOT/USDT | $0.8287 | $3,822,870 | 18:57:16 13/11/2026 |
| 48 |  Cofinex |
DOT/USDT | $0.8293 | $3,698,822 | 19:00:15 13/11/2026 |
| 49 |  Bitget |
DOT/USDT | $0.8283 | $3,697,582 | 18:54:15 13/11/2026 |
| 50 | Binance |
DOT/USDT | $0.8303 | $3,656,865 | 18:56:42 13/11/2026 |
| 51 | BlockFin |
DOT/USDT | $0.8312 | $3,615,110 | 18:57:07 13/11/2026 |
| 52 | OneEx |
DOT/USDT | $0.8292 | $3,542,095 | 18:57:10 13/11/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.8284 | $3,458,338 | 18:57:27 13/11/2026 |
| 54 |  Bitunix |
DOT/USDT | $0.8289 | $3,365,601 | 18:54:16 13/11/2026 |
| 55 |  BitradeX |
DOT/USDT | $0.8273 | $2,911,019 | 18:57:19 13/11/2026 |
| 56 |  BVOX |
DOT/USDT | $0.8308 | $2,775,614 | 18:54:15 13/11/2026 |
| 57 |  KCEX |
DOT/USDT | $0.8291 | $2,638,077 | 18:57:15 13/11/2026 |
| 58 |  Grvt |
DOT/USDT | $0.8232 | $2,537,531 | 16:18:17 13/11/2026 |
| 59 |  Bitbaby |
DOT/USDT | $0.8288 | $2,431,453 | 18:57:16 13/11/2026 |
| 60 |  BitGW Exchange |
DOT/USDT | $0.8292 | $2,287,628 | 19:00:08 13/11/2026 |
| 61 | WEEX |
DOT/USDT | $0.8293 | $2,268,060 | 18:57:13 13/11/2026 |
| 62 |  OKX |
DOT/USDT | $0.8299 | $2,227,714 | 18:56:23 13/11/2026 |
| 63 |  BloFin |
DOT/USDT | $0.8283 | $2,170,070 | 18:57:11 13/11/2026 |
| 64 |  Deribit |
DOT/USDC | $0.8284 | $2,006,231 | 18:52:01 13/11/2026 |
| 65 |  EasiCoin |
DOT/USDT | $0.8293 | $1,981,409 | 19:00:16 13/11/2026 |
| 66 |  Hyperliquid |
DOT/USDC | $0.8300 | $1,959,125 | 18:54:26 13/11/2026 |
| 67 | BTCC |
DOT/USDT | $0.8302 | $1,829,299 | 18:57:09 13/11/2026 |
| 68 |  YUBIT |
DOT/USDT | $0.8283 | $1,825,893 | 18:57:15 13/11/2026 |
| 69 | 4E |
DOT/USDT | $0.8282 | $1,811,714 | 18:51:11 13/11/2026 |
| 70 |  Coinbase Exchange |
DOT/USD | $0.8294 | $1,755,487 | 18:56:30 13/11/2026 |
| 71 | Gate |
DOT/USDT | $0.8297 | $1,698,166 | 18:56:54 13/11/2026 |
| 72 |  Bitbase |
DOT/USDT | $0.8286 | $1,642,367 | 18:57:17 13/11/2026 |
| 73 |  P2B |
DOT/USDT | $0.8292 | $1,546,270 | 18:57:07 13/11/2026 |
| 74 |  B2Z Exchange |
DOT/USD | $0.8286 | $1,516,831 | 19:00:15 13/11/2026 |
| 75 |  x.me Exchange |
DOT/USDT | $0.8287 | $1,515,756 | 18:57:18 13/11/2026 |
| 76 |  BTSE |
DOT/USDT | $0.8293 | $1,514,892 | 18:54:15 13/11/2026 |
| 77 |  BITmarkets |
DOT/USDT | $0.8283 | $1,513,917 | 18:57:15 13/11/2026 |
| 78 |  TRAIEX |
DOT/USDT | $0.8283 | $1,513,917 | 18:57:15 13/11/2026 |
| 79 | Tapbit |
DOT/USDT | $0.8303 | $1,495,185 | 18:57:11 13/11/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.8292 | $1,463,039 | 18:57:10 13/11/2026 |
| 81 |  Tebbit |
DOT/USDT | $0.8292 | $1,452,192 | 18:57:12 13/11/2026 |
| 82 |  Phemex |
DOT/USDT | $0.8283 | $1,358,417 | 18:57:16 13/11/2026 |
| 83 | Hotcoin |
DOT/USDT | $0.8283 | $1,346,819 | 18:51:12 13/11/2026 |
| 84 | Bybit |
DOT/USDT | $0.8298 | $1,238,734 | 18:54:08 13/11/2026 |
| 85 |  Poloniex |
DOT/USDT | $0.8292 | $1,231,001 | 18:59:23 13/11/2026 |
| 86 | Aivora Exchange |
DOT/USDT | $0.8302 | $1,181,084 | 18:57:07 13/11/2026 |
| 87 |  Kraken |
DOT/USD | $0.8301 | $1,168,718 | 18:56:54 13/11/2026 |
| 88 |  DigiFinex |
DOT/USDT | $0.8300 | $1,149,678 | 18:57:07 13/11/2026 |
| 89 | Toobit |
DOT/USDT | $0.8303 | $1,122,166 | 18:57:12 13/11/2026 |
| 90 | MEXC |
DOT/USDT | $0.8288 | $1,081,357 | 18:51:08 13/11/2026 |
| 91 |  XXKK |
DOT/USDT | $0.8290 | $1,072,076 | 19:00:13 13/11/2026 |
| 92 |  MGBX |
DOT/USDT | $0.8283 | $1,051,817 | 18:57:16 13/11/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8262 | $1,044,712 | 18:57:09 13/11/2026 |
| 94 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 95 | BitradeX |
DOT/USDT | $0.8292 | $975,979 | 18:57:08 13/11/2026 |
| 96 | Phemex |
DOT/USDT | $0.8303 | $921,364 | 18:57:12 13/11/2026 |
| 97 |  UZX |
DOT/USDT | $0.8292 | $921,044 | 18:57:10 13/11/2026 |
| 98 |  WhiteBIT |
DOT/USDT | $0.8301 | $918,206 | 18:57:11 13/11/2026 |
| 99 |  Bitrue |
DOT/USDT | $0.8283 | $894,557 | 18:57:17 13/11/2026 |
| 100 | FameEX |
DOT/USDT | $0.8292 | $852,188 | 18:57:07 13/11/2026 |
| 101 | LBank |
DOT/USDT | $0.8292 | $851,635 | 18:57:09 13/11/2026 |
| 102 |  AEGET |
DOT/USDT | $0.8292 | $849,663 | 19:00:16 13/11/2026 |
| 103 |  Crypto.com Exchange |
DOT/USDT | $0.8280 | $826,012 | 18:51:11 13/11/2026 |
| 104 | Koinbay |
DOT/USDT | $0.8292 | $823,240 | 18:54:10 13/11/2026 |
| 105 | YUBIT |
DOT/USDT | $0.8283 | $816,721 | 18:57:10 13/11/2026 |
| 106 | idax exchange |
DOT/USDT | $0.8292 | $812,332 | 19:00:12 13/11/2026 |
| 107 | DigiFinex |
DOT/USDT | $0.8293 | $797,727 | 18:57:16 13/11/2026 |
| 108 | Biconomy.com |
DOT/USDT | $0.8297 | $768,004 | 18:57:07 13/11/2026 |
| 109 | Hibt |
DOT/USDT | $0.8302 | $724,656 | 18:57:10 13/11/2026 |
| 110 |  EVEDEX |
DOT/USD | $0.8297 | $718,838 | 19:00:16 13/11/2026 |
| 111 |  Pionex |
DOT/USDT | $0.8285 | $690,873 | 18:57:16 13/11/2026 |
| 112 | EasiCoin |
DOT/USDT | $0.8293 | $687,777 | 19:00:12 13/11/2026 |
| 113 | BYDFi |
DOT/USDT | $0.8289 | $642,981 | 18:57:11 13/11/2026 |
| 114 |  OneBullEx |
DOT/USDT | $0.9641 | $636,852 | 18:57:08 13/11/2026 |
| 115 | Phemex |
DOT/USDC | $0.8288 | $613,398 | 18:57:12 13/11/2026 |
| 116 |  AIA Exchange |
DOT/USDT | $0.8293 | $601,803 | 18:57:10 13/11/2026 |
| 117 |  Bitcastle |
DOT/USDT | $0.8292 | $576,318 | 18:57:08 13/11/2026 |
| 118 |  KoinBX |
DOT/INR | $0.8999 | $570,706 | 18:57:09 13/11/2026 |
| 119 |  Extended |
DOT/USD | $0.8300 | $566,129 | 19:00:16 13/11/2026 |
| 120 | BloFin |
DOT/USDT | $0.8284 | $564,765 | 18:57:17 13/11/2026 |
| 121 | Bitcastle |
DOT/USDT | $0.8283 | $551,503 | 18:57:19 13/11/2026 |
| 122 | Bitget |
DOT/USDT | $0.8289 | $531,311 | 18:55:21 13/11/2026 |
| 123 | Bybit |
DOT/USD | $0.8277 | $528,195 | 18:54:16 13/11/2026 |
| 124 | Ourbit |
DOT/USDT | $0.8273 | $497,215 | 18:51:08 13/11/2026 |
| 125 |  ZKE |
DOT/USDT | $0.8293 | $487,576 | 18:57:09 13/11/2026 |
| 126 |  BASEKX |
DOT/USDT | $0.8287 | $463,184 | 18:57:16 13/11/2026 |
| 127 |  Coinstore |
DOT/USDT | $0.8290 | $432,910 | 18:57:11 13/11/2026 |
| 128 |  Aster |
DOT/USDT | $0.8273 | $429,646 | 18:54:15 13/11/2026 |
| 129 | Binance |
DOT/USDC | $0.8298 | $426,526 | 18:56:54 13/11/2026 |
| 130 |  Antarctic |
DOT/USDT | $0.8300 | $421,819 | 19:00:18 13/11/2026 |
| 131 | idax exchange |
DOT/USDC | $0.8288 | $416,318 | 18:57:12 13/11/2026 |
| 132 | Kraken |
DOT/EUR | $0.8302 | $401,591 | 18:56:54 13/11/2026 |
| 133 | WhiteBIT |
DOT/USDC | $0.8313 | $395,742 | 18:57:11 13/11/2026 |
| 134 |  Upbit |
DOT/KRW | $0.8440 | $389,339 | 18:56:23 13/11/2026 |
| 135 |  Bit2Me |
DOT/EUR | $0.8301 | $388,981 | 18:57:07 13/11/2026 |
| 136 |  Bithumb |
DOT/KRW | $0.8441 | $388,883 | 18:59:53 13/11/2026 |
| 137 |  Bitvavo |
DOT/EUR | $0.8298 | $383,824 | 18:57:11 13/11/2026 |
| 138 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8297 | $382,381 | 19:00:50 13/11/2026 |
| 139 |  BitTap |
DOT/USDT | $0.8293 | $380,562 | 18:57:17 13/11/2026 |
| 140 | Bitbase |
DOT/USDT | $0.8292 | $367,450 | 18:51:11 13/11/2026 |
| 141 |  CoinUp.io |
DOT/USDT | $0.8041 | $351,485 | 12:06:17 12/11/2026 |
| 142 | Bitunix |
DOT/USD | $0.8304 | $347,049 | 18:54:16 13/11/2026 |
| 143 | WhiteBIT |
DOT/WBT | $0.8265 | $339,077 | 18:57:11 13/11/2026 |
| 144 |  BigONE |
DOT/USDT | $0.8302 | $326,403 | 18:57:07 13/11/2026 |
| 145 | KoinBX |
DOT/USDT | $0.8292 | $320,236 | 18:57:09 13/11/2026 |
| 146 |  BitKan |
DOT/USDT | $0.8283 | $301,679 | 18:57:12 13/11/2026 |
| 147 |  CoinTR |
DOT/USDT | $0.8313 | $296,066 | 18:57:11 13/11/2026 |
| 148 | TRAIEX |
DOT/USDT | $0.8292 | $295,579 | 18:57:10 13/11/2026 |
| 149 | Crypto.com Exchange |
DOT/USD | $0.8229 | $293,331 | 16:48:17 13/11/2026 |
| 150 | KoinBX |
DOT/BTC | $0.8289 | $290,220 | 18:57:09 13/11/2026 |
| 151 |  Niza.io |
DOT/USD | $0.8301 | $289,466 | 18:57:07 13/11/2026 |
| 152 |  ASTX |
DOT/USDT | $0.8293 | $284,448 | 19:00:16 13/11/2026 |
| 153 | ASTX |
DOT/USDT | $0.8282 | $282,777 | 19:00:08 13/11/2026 |
| 154 | Crypto.com Exchange |
DOT/USD | $0.8293 | $272,043 | 18:51:11 13/11/2026 |
| 155 |  Bitazza |
DOT/USDT | $0.8293 | $253,103 | 19:00:08 13/11/2026 |
| 156 | ZKE |
DOT/USDC | $0.8288 | $249,802 | 18:57:09 13/11/2026 |
| 157 |  PointPay |
DOT/USDT | $0.8299 | $247,026 | 18:57:08 13/11/2026 |
| 158 | OKX |
DOT/USDC | $0.8287 | $244,833 | 18:56:23 13/11/2026 |
| 159 |  LeveX |
DOT/USDT | $0.8284 | $240,828 | 18:57:16 13/11/2026 |
| 160 | Coinbase Exchange |
DOT/EUR | $0.8300 | $239,912 | 18:57:00 13/11/2026 |
| 161 |  FMFW.io |
DOT/USD | $0.8304 | $237,126 | 18:51:08 13/11/2026 |
| 162 |  Changelly |
DOT/USDT | $0.8299 | $236,870 | 18:57:07 13/11/2026 |
| 163 |  Mandala Exchange |
DOT/USDT | $0.8299 | $236,859 | 18:57:10 13/11/2026 |
| 164 |  Gleec BTC |
DOT/USDT | $0.8299 | $236,859 | 18:57:07 13/11/2026 |
| 165 |  EdgeX |
DOT/USDC | $0.8290 | $232,280 | 19:00:16 13/11/2026 |
| 166 | CZR Exchange |
DOT/USDT | $0.8292 | $222,885 | 18:57:11 13/11/2026 |
| 167 |  HTX |
DOT/USDT | $0.8283 | $206,642 | 18:54:16 13/11/2026 |
| 168 |  Bitstamp by Robinhood |
DOT/USD | $0.8300 | $202,616 | 18:59:53 13/11/2026 |
| 169 | WhiteBIT |
DOT/EUR | $0.8286 | $196,504 | 18:57:11 13/11/2026 |
| 170 |  XBO.com |
DOT/USDT | $0.8276 | $194,272 | 18:54:11 13/11/2026 |
| 171 | MGBX |
DOT/USDT | $0.8293 | $188,788 | 18:57:11 13/11/2026 |
| 172 | BingX |
DOT/USDT | $0.8293 | $177,394 | 18:45:07 13/11/2026 |
| 173 |  Venus |
DOT/vDOT | $0.8295 | $176,704 | 18:57:08 13/11/2026 |
| 174 |  Bitfinex |
DOT/USD | $0.8302 | $167,808 | 18:56:54 13/11/2026 |
| 175 |  AlphaX |
DOT/USDT | $0.8282 | $162,423 | 18:57:16 13/11/2026 |
| 176 | Bitbaby |
DOT/USDT | $0.8302 | $162,032 | 18:57:12 13/11/2026 |
| 177 | Bitunix |
DOT/USDT | $0.8292 | $158,123 | 18:54:09 13/11/2026 |
| 178 |  ICRYPEX |
DOT/USDT | $0.8053 | $142,260 | 18:57:10 13/11/2026 |
| 179 | Pionex |
DOT/USDT | $0.8292 | $141,872 | 18:57:08 13/11/2026 |
| 180 | B2Z Exchange |
DOT/USD | $0.8300 | $135,139 | 19:00:07 13/11/2026 |
| 181 | BITmarkets |
DOT/USD | $0.8310 | $134,898 | 18:57:08 13/11/2026 |
| 182 | Cofinex |
DOT/USDC | $0.8278 | $134,417 | 19:00:15 13/11/2026 |
| 183 | MEXC |
DOT/USDC | $0.8288 | $131,777 | 18:54:16 13/11/2026 |
| 184 | BitTap |
DOT/USDT | $0.8292 | $126,573 | 18:57:07 13/11/2026 |
| 185 |  Lighter |
DOT/USDC | $0.8303 | $125,264 | 18:57:15 13/11/2026 |
| 186 |  Picol |
DOT/USDT | $0.8293 | $125,136 | 18:57:12 13/11/2026 |
| 187 |  Bilaxy |
DOT/USDT | $0.8562 | $120,735 | 18:57:08 13/11/2026 |
| 188 | MEXC |
DOT/USD1 | $0.8300 | $118,179 | 18:54:16 13/11/2026 |
| 189 |  Variational |
DOT/USDC | $0.8292 | $117,404 | 18:57:23 13/11/2026 |
| 190 | Kraken |
DOT/USDC | $0.8296 | $115,659 | 18:56:24 13/11/2026 |
| 191 |  Backpack Exchange |
DOT/USDC | $0.8293 | $113,514 | 18:57:15 13/11/2026 |
| 192 | Bit2Me |
DOT/USDC | $0.8296 | $112,897 | 18:57:07 13/11/2026 |
| 193 |  Revolut (UK) |
DOT/USD | $0.8297 | $104,957 | 18:57:12 13/11/2026 |
| 194 | CoinUp.io |
DOT/USDT | $0.8293 | $104,702 | 18:57:11 13/11/2026 |
| 195 | Kraken |
DOT/USDT | $0.8298 | $100,548 | 18:56:54 13/11/2026 |
| 196 | Binance |
DOT/TRY | $0.8279 | $100,076 | 18:56:42 13/11/2026 |
| 197 | Niza.io |
DOT/EUR | $0.8301 | $99,115.61 | 18:57:07 13/11/2026 |
| 198 | Biconomy.com |
DOT/USDC | $0.8288 | $93,820.90 | 18:57:07 13/11/2026 |
| 199 | Coinbase Exchange |
DOT/GBP | $0.8278 | $91,311.30 | 18:57:00 13/11/2026 |
| 200 | CoinTR |
DOT/TRY | $0.8299 | $88,344.03 | 19:00:07 13/11/2026 |
| 201 | KCEX |
DOT/USDT | $0.8303 | $87,242.72 | 18:57:12 13/11/2026 |
| 202 |  Coincall |
DOT/USD | $0.8296 | $86,172.63 | 19:00:15 13/11/2026 |
| 203 | Bitrue |
DOT/XRP | $0.8297 | $85,888.42 | 18:57:10 13/11/2026 |
| 204 | WhiteBIT |
DOT/TRY | $0.8311 | $82,051.97 | 18:57:11 13/11/2026 |
| 205 | Bitrue |
DOT/USDT | $0.8298 | $78,382.96 | 18:57:10 13/11/2026 |
| 206 | Bitrue |
DOT/SOL | $0.8300 | $77,902.57 | 18:57:10 13/11/2026 |
| 207 | Gate |
DOT/USDC | $0.8276 | $74,674.26 | 18:56:24 13/11/2026 |
| 208 |  Tothemoon |
DOT/USDT | $0.8297 | $71,792.21 | 18:57:10 13/11/2026 |
| 209 | KTX |
DOT/USDT | $0.8292 | $69,273.22 | 19:00:08 13/11/2026 |
| 210 |  CoinLion |
DOT/USD | $0.8100 | $67,626.68 | 19:00:19 13/11/2026 |
| 211 |  Binance TR |
DOT/TRY | $0.8279 | $67,021.10 | 18:57:09 13/11/2026 |
| 212 | XBO.com |
DOT/USD | $0.8275 | $64,826.09 | 18:54:11 13/11/2026 |
| 213 | MEXC |
DOT/USDC | $0.8295 | $64,283.81 | 18:51:08 13/11/2026 |
| 214 |  CriptoSwaps |
DOT/USDT | $0.8293 | $60,808.44 | 19:00:21 13/11/2026 |
| 215 |  Paribu |
DOT/TRY | $0.8283 | $57,942.72 | 18:59:23 13/11/2026 |
| 216 | Deepcoin |
DOT/USDT | $0.8297 | $56,743.39 | 18:57:07 13/11/2026 |
| 217 | BVOX |
DOT/USDT | $0.8297 | $55,987.79 | 18:54:08 13/11/2026 |
| 218 | MEXC |
DOT/USD1 | $0.8281 | $55,020.61 | 18:51:08 13/11/2026 |
| 219 | Cofinex |
DOT/USDT | $0.8296 | $54,709.61 | 19:00:11 13/11/2026 |
| 220 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8301 | $52,946.88 | 18:45:01 13/11/2026 |
| 221 |  PrimeXBT |
DOT/USDT | $0.8292 | $52,569.23 | 19:00:16 13/11/2026 |
| 222 | Tothemoon |
DOT/USD | $0.8296 | $51,023.16 | 18:57:10 13/11/2026 |
| 223 | Bitfinex |
DOT/USDT | $0.8289 | $49,587.60 | 18:56:23 13/11/2026 |
| 224 | Binance |
DOT/BTC | $0.8287 | $47,696.65 | 18:56:54 13/11/2026 |
| 225 | KuCoin |
DOT/USDC | $0.8298 | $47,693.59 | 18:56:53 13/11/2026 |
| 226 | Bitbaby |
DOT/USDC | $0.8538 | $38,686.35 | 18:57:12 13/11/2026 |
| 227 | BingX |
DOT/USDC | $0.8308 | $36,722.30 | 18:45:07 13/11/2026 |
| 228 | TRAIEX |
DOT/USDC | $0.8288 | $34,774.60 | 18:57:10 13/11/2026 |
| 229 | XT.COM |
DOT/USDC | $0.8298 | $34,117.97 | 18:57:10 13/11/2026 |
| 230 |  BiFinance |
DOT/USDT | $0.8299 | $33,612.93 | 18:57:11 13/11/2026 |
| 231 | LBank |
DOT/USDC | $0.8298 | $33,348.01 | 18:57:09 13/11/2026 |
| 232 | Bitrue |
DOT/USDC | $0.8299 | $31,885.26 | 18:57:10 13/11/2026 |
| 233 | Tothemoon |
DOT/EUR | $0.8301 | $31,466.87 | 18:57:10 13/11/2026 |
| 234 | Bitstamp by Robinhood |
DOT/EUR | $0.8234 | $30,525.78 | 18:59:23 13/11/2026 |
| 235 |  Bybit EU |
DOT/USDC | $0.8298 | $28,545.48 | 18:21:08 13/11/2026 |
| 236 | Binance |
DOT/EUR | $0.8291 | $25,403.94 | 18:56:42 13/11/2026 |
| 237 | Revolut (UK) |
DOT/EUR | $0.8310 | $25,148.57 | 18:57:12 13/11/2026 |
| 238 | Niza.io |
DOT/USDT | $0.8299 | $24,877.63 | 18:57:07 13/11/2026 |
| 239 |  Binance.US |
DOT/USDT | $0.8262 | $21,427.38 | 18:59:53 13/11/2026 |
| 240 |  CoinCola |
DOT/USDT | $0.8283 | $20,024.63 | 19:00:10 13/11/2026 |
| 241 |  Binance TH |
DOT/USDT | $0.8293 | $19,886.71 | 18:57:10 13/11/2026 |
| 242 | Binance |
DOT/FDUSD | $0.8294 | $19,791.47 | 18:56:54 13/11/2026 |
| 243 |  Foxbit |
DOT/BRL | $0.8358 | $19,014.08 | 18:57:07 13/11/2026 |
| 244 |  BtcTurk | Kripto |
DOT/TRY | $0.8319 | $18,851.34 | 18:59:23 13/11/2026 |
| 245 |  BTCBOX |
DOT/JPY | $0.8253 | $17,922.13 | 18:57:11 13/11/2026 |
| 246 | BtcTurk | Kripto |
DOT/USDT | $0.8262 | $17,690.27 | 18:59:23 13/11/2026 |
| 247 | LeveX |
DOT/USDT | $0.8303 | $17,428.40 | 18:57:07 13/11/2026 |
| 248 |  Dzengi |
DOT/USD | $0.8290 | $17,420.99 | 19:00:07 13/11/2026 |
| 249 | LeveX |
DOT/USD | $0.8309 | $16,907.77 | 18:57:16 13/11/2026 |
| 250 |  TxFlow |
DOT/USDC | $0.8288 | $14,002.43 | 18:55:16 13/11/2026 |
| 251 | Coinbase Exchange |
DOT/USDT | $0.8305 | $13,628.59 | 18:57:00 13/11/2026 |
| 252 |  Bitbank |
DOT/JPY | $0.8301 | $13,502.03 | 18:57:11 13/11/2026 |
| 253 |  Orderly |
DOT/USDC | $0.8288 | $13,087.06 | 19:00:16 13/11/2026 |
| 254 |  MemeMax |
DOT/USDC | $0.8288 | $13,087.06 | 19:00:16 13/11/2026 |
| 255 |  Bitkub |
DOT/THB | $0.8307 | $12,983.86 | 18:57:11 13/11/2026 |
| 256 |  CRMClick |
DOT/USDT | $0.8403 | $12,029.89 | 18:57:12 13/11/2026 |
| 257 | HTX |
DOT/USDT | $0.8403 | $12,029.74 | 18:56:54 13/11/2026 |
| 258 | SunX |
DOT/USDT | $0.8294 | $12,007.86 | 19:00:18 13/11/2026 |
| 259 |  Gemini |
DOT/USD | $0.8302 | $11,058.54 | 18:59:53 13/11/2026 |
| 260 | Kraken |
DOT/GBP | $0.8085 | $10,701.79 | 18:56:54 13/11/2026 |
| 261 | Revolut (UK) |
DOT/USDC | $0.8269 | $10,626.61 | 18:57:12 13/11/2026 |
| 262 | LeveX |
DOT/USDC | $0.8298 | $10,427.44 | 18:57:07 13/11/2026 |
| 263 | Bybit |
DOT/USDC | $0.8314 | $10,373.35 | 18:54:08 13/11/2026 |
| 264 |  Koinpark |
DOT/USDT | $0.8292 | $10,334.60 | 19:00:12 13/11/2026 |
| 265 |  HyperPay Futures |
DOT/USDT | $0.8293 | $9,429.34 | 19:00:17 13/11/2026 |
| 266 | Revolut (UK) |
DOT/GBP | $0.8313 | $9,111.94 | 18:57:12 13/11/2026 |
| 267 |  HitBTC |
DOT/BTC | $0.8310 | $9,006.80 | 18:57:07 13/11/2026 |
| 268 | Changelly |
DOT/BTC | $0.8310 | $8,995.86 | 18:57:07 13/11/2026 |
| 269 | Coinbase Exchange |
DOT/BTC | $0.8315 | $8,878.95 | 18:57:00 13/11/2026 |
| 270 | MEXC |
DOT/BTC | $0.8290 | $8,758.79 | 18:51:08 13/11/2026 |
| 271 | Tothemoon |
DOT/USDC | $0.8303 | $8,530.69 | 18:57:10 13/11/2026 |
| 272 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8304 | $8,283.78 | 18:39:50 13/11/2026 |
| 273 |  CoinDCX |
DOT/INR | $0.8983 | $7,594.28 | 18:57:07 13/11/2026 |
| 274 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8293 | $7,560.00 | 18:40:01 13/11/2026 |
| 275 |  dYdX v4 |
DOT/USD | $0.8198 | $7,112.67 | 19:01:17 13/11/2026 |
| 276 |  TRIV |
DOT/IDR | $0.8332 | $6,859.86 | 18:57:14 13/11/2026 |
| 277 | TRIV |
DOT/USDT | $0.8293 | $6,859.55 | 18:57:14 13/11/2026 |
| 278 | KuCoin |
DOT/BTC | $0.8297 | $6,629.78 | 18:56:23 13/11/2026 |
| 279 | idax exchange |
DOT/BTC | $0.8310 | $6,358.12 | 18:57:12 13/11/2026 |
| 280 | Ulink |
DOT/USDT | $0.8293 | $5,997.63 | 19:00:20 13/11/2026 |
| 281 | WEEX |
DOT/USDC | $0.8298 | $5,984.44 | 18:57:13 13/11/2026 |
| 282 |  Bitlo |
DOT/USDT | $0.8283 | $5,781.31 | 19:00:09 13/11/2026 |
| 283 | B2Z Exchange |
DOT/USDT | $0.8303 | $5,693.18 | 19:00:07 13/11/2026 |
| 284 | BITmarkets |
DOT/USDT | $0.8293 | $5,685.55 | 18:57:08 13/11/2026 |
| 285 | BTSE |
DOT/USDT | $0.8302 | $5,656.79 | 18:54:08 13/11/2026 |
| 286 |  Kanga Exchange |
DOT/USDT | $0.8283 | $5,177.65 | 18:57:11 13/11/2026 |
| 287 | Kanga Exchange |
DOT/USDC | $0.8298 | $5,165.11 | 18:57:11 13/11/2026 |
| 288 |  Indodax |
DOT/IDR | $0.8281 | $4,989.06 | 18:59:24 13/11/2026 |
| 289 | Kanga Exchange |
DOT/PLN | $0.8327 | $4,971.16 | 18:57:11 13/11/2026 |
| 290 | Tebbit |
DOT/USDT | $0.8288 | $4,910.43 | 18:57:17 13/11/2026 |
| 291 |  Bullish |
DOT/USDC | $0.8285 | $4,669.28 | 18:57:07 13/11/2026 |
| 292 |  BitxEX |
DOT/USDT | $0.8285 | $4,249.73 | 18:57:17 13/11/2026 |
| 293 | Azbit |
DOT/USDC | $0.8288 | $4,054.12 | 18:57:11 13/11/2026 |
| 294 |  Tokocrypto |
DOT/USDT | $0.8293 | $3,120.99 | 18:57:11 13/11/2026 |
| 295 | Kraken |
DOT/XBT | $0.8309 | $2,910.75 | 18:56:54 13/11/2026 |
| 296 |  Bitcoiva |
DOT/INR | $0.8798 | $2,865.72 | 18:57:10 13/11/2026 |
| 297 | AEGET |
DOT/USDT | $0.8302 | $2,746.64 | 19:00:10 13/11/2026 |
| 298 | BASEKX |
DOT/USDT | $0.8293 | $2,746.20 | 18:57:10 13/11/2026 |
| 299 | Niza.io |
DOT/GBP | $0.8084 | $2,725.06 | 18:57:07 13/11/2026 |
| 300 |  Ndax |
DOT/CAD | $0.8348 | $2,353.70 | 19:00:09 13/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 13/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,298,377 với tỷ giá $0.8282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.