Polkadot DOT
Xếp hạng #45
05:04:00 07/09/2026
Giá Polkadot (DOT)
$0.9805 6.13%
0.00001228 BTC
25,294 VND
Thấp: $0.9094
Cao: $0.9898
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9699 | $290,781,450 | 04:06:15 07/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.9691 | $111,352,850 | 04:06:16 07/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9694 | $65,641,384 | 04:06:11 07/09/2026 |
| 4 |  Binance |
DOT/USDT | $0.9649 | $62,334,018 | 03:54:16 07/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9671 | $60,697,383 | 04:03:15 07/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9650 | $48,691,194 | 03:57:15 07/09/2026 |
| 7 |  BTSE |
DOT/USDT | $0.9640 | $42,619,181 | 03:54:15 07/09/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $0.9684 | $41,856,189 | 04:06:15 07/09/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.9671 | $41,767,911 | 04:03:15 07/09/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.9650 | $41,355,147 | 03:57:15 07/09/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.9660 | $39,779,802 | 04:00:15 07/09/2026 |
| 12 |  KuCoin |
DOT/USDT | $0.9669 | $27,708,537 | 03:59:53 07/09/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.9662 | $27,189,179 | 04:03:15 07/09/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.9690 | $26,620,564 | 04:06:16 07/09/2026 |
| 15 |  idax exchange |
DOT/USDT | $0.9688 | $26,618,201 | 04:06:18 07/09/2026 |
| 16 |  WHXEX |
DOT/USDT | $0.9688 | $26,617,313 | 04:06:16 07/09/2026 |
| 17 |  BTCC |
DOT/USDT | $0.9680 | $23,764,507 | 03:57:16 07/09/2026 |
| 18 |  CoinW |
DOT/USDT | $0.9651 | $22,535,534 | 03:57:18 07/09/2026 |
| 19 |  LBank |
DOT/USDT | $0.9650 | $22,315,648 | 03:57:16 07/09/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.9651 | $20,574,776 | 03:57:17 07/09/2026 |
| 21 |  BiKing |
DOT/USDT | $0.9665 | $20,105,192 | 04:00:21 07/09/2026 |
| 22 |  Batonex |
DOT/USDT | $0.9658 | $19,647,887 | 04:03:16 07/09/2026 |
| 23 |  FameEX |
DOT/USDT | $0.9652 | $18,701,870 | 03:57:20 07/09/2026 |
| 24 |  Bybit |
DOT/USDT | $0.9650 | $17,324,284 | 03:54:16 07/09/2026 |
| 25 |  Hibt |
DOT/USDT | $0.9653 | $17,029,974 | 03:57:17 07/09/2026 |
| 26 |  WEEX |
DOT/USDT | $0.9646 | $15,803,426 | 03:57:17 07/09/2026 |
| 27 |  SunX |
DOT/USDT | $0.9700 | $14,333,381 | 04:06:10 07/09/2026 |
| 28 |  AstralX |
DOT/USDT | $0.9667 | $14,141,949 | 04:03:16 07/09/2026 |
| 29 |  Toobit |
DOT/USDT | $0.9649 | $14,100,431 | 03:57:17 07/09/2026 |
| 30 |  Ulink |
DOT/USDT | $0.9700 | $13,765,043 | 04:06:07 07/09/2026 |
| 31 | CEEX exchange |
DOT/USDT | $0.9690 | $12,698,011 | 04:06:08 07/09/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.9649 | $10,963,798 | 03:57:15 07/09/2026 |
| 33 |  4E |
DOT/USDT | $0.9670 | $10,763,800 | 04:00:15 07/09/2026 |
| 34 |  Bitbase |
DOT/USDT | $0.9664 | $10,378,770 | 04:00:17 07/09/2026 |
| 35 |  MEXC |
DOT/USDT | $0.9651 | $10,118,511 | 03:57:16 07/09/2026 |
| 36 | Binance |
DOT/USDT | $0.9650 | $9,763,397 | 03:56:42 07/09/2026 |
| 37 | CoinW |
DOT/USDT | $0.9655 | $9,745,153 | 03:54:11 07/09/2026 |
| 38 |  Echobit |
DOT/USDT | $0.9649 | $9,705,377 | 03:57:16 07/09/2026 |
| 39 |  BitDelta |
DOT/USDT | $0.9679 | $9,686,394 | 04:03:12 07/09/2026 |
| 40 |  Websea |
DOT/USDT | $0.9660 | $9,537,449 | 04:00:20 07/09/2026 |
| 41 | AstralX |
DOT/USDT | $0.9669 | $9,432,876 | 04:03:11 07/09/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.9688 | $8,979,259 | 04:06:17 07/09/2026 |
| 43 |  P2B |
DOT/USDT | $0.9670 | $8,777,411 | 04:00:12 07/09/2026 |
| 44 |  YEX |
DOT/USDT | $0.9688 | $8,495,613 | 04:06:17 07/09/2026 |
| 45 |  BitMart |
DOT/USDT | $0.9679 | $8,016,973 | 04:09:15 07/09/2026 |
| 46 |  WhiteBIT |
DOT/USDT | $0.9654 | $7,040,680 | 03:57:09 07/09/2026 |
| 47 |  Gate |
DOT/USDT | $0.9650 | $6,628,422 | 03:57:20 07/09/2026 |
| 48 |  Deepcoin |
DOT/USDT | $0.9647 | $6,554,189 | 03:57:15 07/09/2026 |
| 49 |  BitradeX |
DOT/USDT | $0.9651 | $6,406,862 | 04:03:15 07/09/2026 |
| 50 |  Hotcoin |
DOT/USDT | $0.9648 | $6,031,515 | 03:57:28 07/09/2026 |
| 51 |  Bitunix |
DOT/USDT | $0.9652 | $5,805,802 | 03:57:16 07/09/2026 |
| 52 |  OneEx |
DOT/USDT | $0.9700 | $5,802,610 | 04:06:11 07/09/2026 |
| 53 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,965 | 04:06:17 07/09/2026 |
| 54 |  WOO X Pro |
DOT/USDT | $0.9699 | $5,696,359 | 04:06:15 07/09/2026 |
| 55 |  Bitget |
DOT/USDT | $0.9640 | $5,575,748 | 03:57:16 07/09/2026 |
| 56 |  Cofinex |
DOT/USDT | $0.9689 | $5,573,594 | 04:06:17 07/09/2026 |
| 57 |  CoinP |
DOT/USDT | $0.9690 | $5,437,382 | 04:06:07 07/09/2026 |
| 58 |  BingX |
DOT/USD | $0.9632 | $5,212,833 | 03:57:18 07/09/2026 |
| 59 |  Zoomex |
DOT/USDT | $0.9664 | $5,209,920 | 04:03:16 07/09/2026 |
| 60 |  AEGET |
DOT/USDT | $0.9697 | $5,187,313 | 04:06:16 07/09/2026 |
| 61 |  Azbit |
DOT/USDT | $0.9650 | $5,139,560 | 03:57:09 07/09/2026 |
| 62 | OneEx |
DOT/USDT | $0.9699 | $5,059,295 | 04:06:16 07/09/2026 |
| 63 | BingX |
DOT/USDT | $0.9647 | $5,026,334 | 03:57:18 07/09/2026 |
| 64 | BTCC |
DOT/USDT | $0.9660 | $4,875,495 | 03:57:09 07/09/2026 |
| 65 |  BitGW Exchange |
DOT/USDT | $0.9669 | $4,850,444 | 04:03:14 07/09/2026 |
| 66 | 4E |
DOT/USDT | $0.9660 | $4,833,798 | 04:00:09 07/09/2026 |
| 67 |  OKX |
DOT/USDT | $0.9664 | $4,816,385 | 03:59:24 07/09/2026 |
| 68 |  Gems Trade |
DOT/USDT | $0.9703 | $4,814,187 | 04:06:10 07/09/2026 |
| 69 |  Hyperliquid |
DOT/USDC | $0.9661 | $4,632,649 | 03:57:26 07/09/2026 |
| 70 |  Coinbase Exchange |
DOT/USD | $0.9657 | $4,051,475 | 03:56:30 07/09/2026 |
| 71 |  XT.COM |
DOT/USDT | $0.9650 | $3,879,155 | 03:57:10 07/09/2026 |
| 72 |  BlockFin |
DOT/USDT | $0.9661 | $3,744,460 | 04:03:10 07/09/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.9692 | $3,644,839 | 04:06:16 07/09/2026 |
| 74 |  KCEX |
DOT/USDT | $0.9666 | $3,622,920 | 04:00:15 07/09/2026 |
| 75 | BitradeX |
DOT/USDT | $0.9671 | $3,587,652 | 04:03:10 07/09/2026 |
| 76 |  MGBX |
DOT/USDT | $0.9647 | $3,392,704 | 03:57:16 07/09/2026 |
| 77 | KuCoin |
DOT/USDT | $0.9650 | $3,344,815 | 03:57:19 07/09/2026 |
| 78 | WhiteBIT |
DOT/USDC | $0.9627 | $3,304,463 | 03:57:09 07/09/2026 |
| 79 | MEXC |
DOT/USDT | $0.9656 | $3,116,969 | 03:54:10 07/09/2026 |
| 80 | Gate |
DOT/USDT | $0.9662 | $2,913,798 | 03:59:24 07/09/2026 |
| 81 | WEEX |
DOT/USDT | $0.9650 | $2,892,332 | 03:57:10 07/09/2026 |
| 82 |  YUBIT |
DOT/USDT | $0.9640 | $2,877,254 | 03:57:10 07/09/2026 |
| 83 | Toobit |
DOT/USDT | $0.9650 | $2,874,081 | 03:57:11 07/09/2026 |
| 84 | Tapbit |
DOT/USDT | $0.9660 | $2,854,662 | 03:57:08 07/09/2026 |
| 85 |  DigiFinex |
DOT/USDT | $0.9659 | $2,851,528 | 03:57:10 07/09/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.9638 | $2,692,618 | 04:03:11 07/09/2026 |
| 87 |  XXKK |
DOT/USDT | $0.9668 | $2,647,773 | 04:00:07 07/09/2026 |
| 88 | WhiteBIT |
DOT/TRY | $0.9684 | $2,545,253 | 03:57:09 07/09/2026 |
| 89 | BlockFin |
DOT/USDT | $0.9666 | $2,483,910 | 04:03:15 07/09/2026 |
| 90 |  EasiCoin |
DOT/USDT | $0.9690 | $2,369,738 | 04:06:16 07/09/2026 |
| 91 |  Poloniex |
DOT/USDT | $0.9690 | $2,354,077 | 03:59:23 07/09/2026 |
| 92 |  UZX |
DOT/USDT | $0.9650 | $2,344,315 | 03:57:08 07/09/2026 |
| 93 | YUBIT |
DOT/USDT | $0.9650 | $2,300,996 | 03:57:15 07/09/2026 |
| 94 | Koinbay |
DOT/USDT | $0.9669 | $2,292,595 | 04:03:13 07/09/2026 |
| 95 |  GroveX |
DOT/USDT | $0.9670 | $2,269,168 | 04:00:12 07/09/2026 |
| 96 | idax exchange |
DOT/USDT | $0.9690 | $2,254,027 | 04:06:13 07/09/2026 |
| 97 | WHXEX |
DOT/USDT | $0.9690 | $2,253,934 | 04:06:11 07/09/2026 |
| 98 |  BloFin |
DOT/USDT | $0.9660 | $2,237,380 | 03:48:07 07/09/2026 |
| 99 | LBank |
DOT/USDT | $0.9640 | $2,224,034 | 03:57:08 07/09/2026 |
| 100 | Bybit |
DOT/USDT | $0.9664 | $2,092,637 | 03:54:12 07/09/2026 |
| 101 |  Upbit |
DOT/KRW | $0.9769 | $1,944,363 | 03:56:23 07/09/2026 |
| 102 | Aivora Exchange |
DOT/USDT | $0.9700 | $1,927,127 | 04:06:09 07/09/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.9650 | $1,920,377 | 03:57:08 07/09/2026 |
| 104 |  CoinEx |
DOT/USDT | $0.9676 | $1,840,269 | 03:57:15 07/09/2026 |
| 105 |  ASTX |
DOT/USDT | $0.9691 | $1,813,436 | 04:06:16 07/09/2026 |
| 106 | Hibt |
DOT/USDT | $0.9650 | $1,772,373 | 03:57:08 07/09/2026 |
| 107 | CoinP |
DOT/USDT | $0.9639 | $1,757,062 | 03:18:15 07/09/2026 |
| 108 |  BASEKX |
DOT/USDT | $0.9691 | $1,715,047 | 04:06:15 07/09/2026 |
| 109 |  Phemex |
DOT/USDT | $0.9650 | $1,640,828 | 03:57:15 07/09/2026 |
| 110 | YEX |
DOT/USD | $0.9679 | $1,574,208 | 04:06:17 07/09/2026 |
| 111 |  x.me Exchange |
DOT/USDT | $0.9670 | $1,559,401 | 04:03:18 07/09/2026 |
| 112 |  CoinMy |
DOT/USDT | $0.9700 | $1,530,786 | 04:06:10 07/09/2026 |
| 113 | Phemex |
DOT/USDT | $0.9650 | $1,515,820 | 03:57:11 07/09/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.9672 | $1,486,276 | 04:03:16 07/09/2026 |
| 115 |  Bitrue |
DOT/USDT | $0.9670 | $1,466,395 | 04:00:17 07/09/2026 |
| 116 |  Bitcastle |
DOT/USDT | $0.9671 | $1,438,377 | 04:03:10 07/09/2026 |
| 117 | YEX |
DOT/USDT | $0.9700 | $1,419,391 | 04:06:08 07/09/2026 |
| 118 | Ourbit |
DOT/USDT | $0.9660 | $1,417,777 | 03:57:11 07/09/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.9679 | $1,376,348 | 04:03:17 07/09/2026 |
| 120 | FameEX |
DOT/USDT | $0.9650 | $1,367,474 | 03:57:12 07/09/2026 |
| 121 |  ZKE |
DOT/USDT | $0.9690 | $1,352,361 | 04:06:13 07/09/2026 |
| 122 |  Bitvavo |
DOT/EUR | $0.9664 | $1,327,691 | 03:57:10 07/09/2026 |
| 123 |  Coinbase International Exchange |
DOT/USDC | $0.9709 | $1,287,496 | 04:09:16 07/09/2026 |
| 124 |  Pionex |
DOT/USDT | $0.9650 | $1,215,953 | 03:57:16 07/09/2026 |
| 125 |  BVOX |
DOT/USDT | $0.9661 | $1,211,813 | 03:51:15 07/09/2026 |
| 126 | CoinEx |
DOT/USDT | $0.9663 | $1,204,000 | 03:59:53 07/09/2026 |
| 127 | Binance |
DOT/USDC | $0.9649 | $1,195,123 | 03:56:42 07/09/2026 |
| 128 |  Kraken |
DOT/USD | $0.9661 | $1,151,338 | 03:59:53 07/09/2026 |
| 129 |  HTX |
DOT/USDT | $0.9657 | $1,117,999 | 03:59:25 07/09/2026 |
| 130 |  CRMClick |
DOT/USDT | $0.9668 | $1,117,857 | 04:03:10 07/09/2026 |
| 131 | WhiteBIT |
DOT/EUR | $0.9645 | $1,115,440 | 03:57:09 07/09/2026 |
| 132 | idax exchange |
DOT/USDC | $0.9700 | $1,026,454 | 04:06:13 07/09/2026 |
| 133 | WHXEX |
DOT/USDC | $0.9699 | $1,026,412 | 04:06:11 07/09/2026 |
| 134 | ASTX |
DOT/USDT | $0.9700 | $976,491 | 04:06:09 07/09/2026 |
| 135 | B2Z Exchange |
DOT/USD | $0.9710 | $933,641 | 04:06:07 07/09/2026 |
| 136 | BITmarkets |
DOT/USD | $0.9670 | $932,467 | 04:03:07 07/09/2026 |
| 137 | BloFin |
DOT/USDT | $0.9660 | $910,093 | 03:48:17 07/09/2026 |
| 138 |  BitKan |
DOT/USDT | $0.9670 | $896,072 | 04:06:10 07/09/2026 |
| 139 | EasiCoin |
DOT/USDT | $0.9710 | $887,040 | 04:06:08 07/09/2026 |
| 140 |  BigONE |
DOT/USDT | $0.9660 | $817,878 | 03:48:08 07/09/2026 |
| 141 |  Bithumb |
DOT/KRW | $0.9774 | $812,432 | 03:59:54 07/09/2026 |
| 142 |  XBO.com |
DOT/USDT | $0.9712 | $736,656 | 04:06:10 07/09/2026 |
| 143 |  Bullish |
DOT/USDC | $0.9664 | $734,191 | 04:00:09 07/09/2026 |
| 144 | Kraken |
DOT/EUR | $0.9651 | $707,932 | 03:59:23 07/09/2026 |
| 145 |  Bullbit |
DOT/USDC | $0.9709 | $686,707 | 04:12:16 07/09/2026 |
| 146 |  Bit2Me |
DOT/EUR | $0.9672 | $680,444 | 04:03:10 07/09/2026 |
| 147 | Bitcastle |
DOT/USDT | $0.9658 | $675,311 | 04:03:18 07/09/2026 |
| 148 |  Orderly |
DOT/USDC | $0.9710 | $671,264 | 04:12:17 07/09/2026 |
| 149 |  MemeMax |
DOT/USDC | $0.9699 | $671,189 | 04:12:16 07/09/2026 |
| 150 |  Antarctic |
DOT/USDT | $0.9710 | $652,781 | 04:12:18 07/09/2026 |
| 151 |  OneBullEx |
DOT/USDT | $0.9650 | $637,423 | 04:06:11 07/09/2026 |
| 152 | Phemex |
DOT/USDC | $0.9659 | $636,646 | 03:57:11 07/09/2026 |
| 153 | CZR Exchange |
DOT/USDT | $0.9699 | $627,561 | 04:06:12 07/09/2026 |
| 154 | ZKE |
DOT/USDC | $0.9699 | $615,847 | 04:06:13 07/09/2026 |
| 155 | TruBit Pro Exchange |
DOT/USDT | $0.9679 | $615,779 | 04:03:10 07/09/2026 |
| 156 |  Bitfinex |
DOT/USD | $0.9676 | $613,789 | 03:59:53 07/09/2026 |
| 157 |  BitTap |
DOT/USDT | $0.9689 | $610,547 | 04:06:16 07/09/2026 |
| 158 | Hotcoin |
DOT/USDT | $0.9660 | $607,462 | 03:57:11 07/09/2026 |
| 159 |  Bitstamp by Robinhood |
DOT/USD | $0.9660 | $605,995 | 03:59:23 07/09/2026 |
| 160 |  AIA Exchange |
DOT/USDT | $0.9701 | $585,407 | 04:06:11 07/09/2026 |
| 161 |  KoinBX |
DOT/INR | $1.01 | $584,109 | 04:03:13 07/09/2026 |
| 162 | BingX |
DOT/USDT | $0.9660 | $577,880 | 03:54:10 07/09/2026 |
| 163 |  SunX |
DOT/USDT | $0.7933 | $575,694 | 04:12:15 07/09/2026 |
| 164 |  Tebbit |
DOT/USDT | $0.9710 | $574,734 | 04:06:12 07/09/2026 |
| 165 | Bitbase |
DOT/USDT | $0.9660 | $537,922 | 04:00:07 07/09/2026 |
| 166 | MGBX |
DOT/USDT | $0.9650 | $504,605 | 03:57:11 07/09/2026 |
| 167 |  EVEDEX |
DOT/USD | $0.9708 | $494,579 | 04:12:15 07/09/2026 |
| 168 | WhiteBIT |
DOT/WBT | $0.9678 | $490,114 | 03:57:09 07/09/2026 |
| 169 |  LeveX |
DOT/USDT | $0.9699 | $469,826 | 04:06:15 07/09/2026 |
| 170 | Bitbaby |
DOT/USDT | $0.9700 | $468,097 | 04:06:10 07/09/2026 |
| 171 |  Crypto.com Exchange |
DOT/USDT | $0.9658 | $426,391 | 03:57:11 07/09/2026 |
| 172 |  PointPay |
DOT/USDT | $0.9664 | $417,386 | 03:57:10 07/09/2026 |
| 173 | Binance |
DOT/TRY | $0.9624 | $417,161 | 03:56:42 07/09/2026 |
| 174 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9718 | $416,572 | 04:12:50 07/09/2026 |
| 175 | BYDFi |
DOT/USDT | $0.9681 | $414,593 | 04:03:10 07/09/2026 |
| 176 | BTSE |
DOT/USDT | $0.9650 | $410,703 | 03:54:11 07/09/2026 |
| 177 | B2Z Exchange |
DOT/USDT | $0.9707 | $397,330 | 04:06:07 07/09/2026 |
| 178 | BITmarkets |
DOT/USDT | $0.9671 | $396,427 | 04:03:07 07/09/2026 |
| 179 | Bitunix |
DOT/USD | $0.9640 | $383,101 | 03:57:16 07/09/2026 |
| 180 | Bybit |
DOT/USD | $0.9655 | $380,304 | 03:54:16 07/09/2026 |
| 181 | Coinbase Exchange |
DOT/GBP | $0.9659 | $358,675 | 03:56:59 07/09/2026 |
| 182 | Bitget |
DOT/USDT | $0.9649 | $350,741 | 03:58:05 07/09/2026 |
| 183 | Binance |
DOT/BTC | $0.9651 | $336,142 | 03:56:54 07/09/2026 |
| 184 | KoinBX |
DOT/BTC | $0.9667 | $335,677 | 04:03:13 07/09/2026 |
| 185 |  CoinTR |
DOT/USDT | $0.9710 | $333,900 | 04:06:11 07/09/2026 |
| 186 |  Binance TR |
DOT/TRY | $0.9624 | $327,051 | 03:57:11 07/09/2026 |
| 187 | Pionex |
DOT/USDT | $0.9660 | $325,950 | 03:57:11 07/09/2026 |
| 188 | KoinBX |
DOT/USDT | $0.9668 | $322,825 | 04:03:13 07/09/2026 |
| 189 |  Venus |
DOT/vDOT | $0.9665 | $313,214 | 04:03:10 07/09/2026 |
| 190 | Bitunix |
DOT/USDT | $0.9650 | $307,368 | 03:57:09 07/09/2026 |
| 191 |  Aster |
DOT/USDT | $0.9650 | $306,044 | 03:54:15 07/09/2026 |
| 192 |  EdgeX |
DOT/USDC | $0.9700 | $289,049 | 04:12:16 07/09/2026 |
| 193 |  Picol |
DOT/USDT | $0.9700 | $288,116 | 04:06:07 07/09/2026 |
| 194 |  Niza.io |
DOT/USD | $0.9701 | $284,617 | 04:06:07 07/09/2026 |
| 195 |  Lighter |
DOT/USDC | $0.9686 | $275,816 | 04:03:15 07/09/2026 |
| 196 | Bitfinex |
DOT/USDT | $0.9658 | $273,200 | 03:59:53 07/09/2026 |
| 197 |  TxFlow |
DOT/USDC | $0.9668 | $263,808 | 04:06:26 07/09/2026 |
| 198 |  Globe Derivative Exchange |
DOT/USD | $0.9698 | $255,826 | 04:06:17 07/09/2026 |
| 199 |  Bitazza |
DOT/USDT | $0.9690 | $255,031 | 04:06:08 07/09/2026 |
| 200 | XBO.com |
DOT/USD | $0.9686 | $245,483 | 04:06:10 07/09/2026 |
| 201 | Coinbase Exchange |
DOT/EUR | $0.9666 | $240,398 | 03:56:30 07/09/2026 |
| 202 | Crypto.com Exchange |
DOT/USD | $0.9659 | $235,019 | 03:57:11 07/09/2026 |
| 203 |  Changelly |
DOT/USDT | $0.9666 | $230,422 | 04:03:11 07/09/2026 |
| 204 |  Mandala Exchange |
DOT/USDT | $0.9677 | $230,421 | 04:06:18 07/09/2026 |
| 205 |  Gleec BTC |
DOT/USDT | $0.9677 | $230,421 | 04:06:11 07/09/2026 |
| 206 |  FMFW.io |
DOT/USD | $0.9659 | $230,226 | 03:57:08 07/09/2026 |
| 207 | KCEX |
DOT/USDT | $0.9670 | $225,644 | 04:00:08 07/09/2026 |
| 208 |  BtcTurk | Kripto |
DOT/TRY | $0.9631 | $221,529 | 04:02:23 07/09/2026 |
| 209 |  Grvt |
DOT/USDT | $0.9589 | $217,597 | 02:33:21 07/09/2026 |
| 210 | Bitrue |
DOT/XRP | $0.9666 | $206,641 | 04:00:12 07/09/2026 |
| 211 |  ICRYPEX |
DOT/USDT | $0.9878 | $199,628 | 04:03:11 07/09/2026 |
| 212 |  CoinUp.io |
DOT/USDT | $0.9650 | $192,069 | 04:00:16 07/09/2026 |
| 213 | Bitrue |
DOT/SOL | $0.9668 | $187,350 | 04:00:12 07/09/2026 |
| 214 | Bitrue |
DOT/USDT | $0.9664 | $186,672 | 04:00:12 07/09/2026 |
| 215 | Niza.io |
DOT/EUR | $0.9694 | $173,511 | 04:06:07 07/09/2026 |
| 216 | Binance |
DOT/EUR | $0.9663 | $150,186 | 03:56:42 07/09/2026 |
| 217 | Gate |
DOT/USDC | $0.9655 | $135,692 | 03:59:24 07/09/2026 |
| 218 |  Coincall |
DOT/USD | $0.9703 | $135,537 | 04:09:15 07/09/2026 |
| 219 | Biconomy.com |
DOT/USDC | $0.9650 | $134,539 | 03:57:08 07/09/2026 |
| 220 |  Revolut X |
DOT/GBP | $0.9699 | $131,545 | 04:06:11 07/09/2026 |
| 221 |  Deribit |
DOT/USDC | $0.9645 | $131,269 | 03:24:55 07/09/2026 |
| 222 |  Bilaxy |
DOT/USDT | $0.8571 | $120,854 | 04:03:09 07/09/2026 |
| 223 | CoinTR |
DOT/TRY | $0.9665 | $118,706 | 04:06:11 07/09/2026 |
| 224 | Kraken |
DOT/USDT | $0.9659 | $117,794 | 03:59:53 07/09/2026 |
| 225 | MEXC |
DOT/USDC | $0.9639 | $117,755 | 03:57:16 07/09/2026 |
| 226 |  Koinpark |
DOT/INR | $1.03 | $116,235 | 04:03:09 07/09/2026 |
| 227 |  Backpack Exchange |
DOT/USDC | $0.9663 | $115,429 | 04:00:16 07/09/2026 |
| 228 |  AlphaX |
DOT/USDT | $0.9668 | $111,064 | 04:03:16 07/09/2026 |
| 229 | Revolut X |
DOT/USD | $0.9699 | $106,515 | 04:06:11 07/09/2026 |
| 230 | HTX |
DOT/USDT | $0.9650 | $106,307 | 03:27:25 07/09/2026 |
| 231 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9673 | $103,749 | 03:41:57 07/09/2026 |
| 232 | Kraken |
DOT/USDC | $0.9649 | $101,545 | 03:59:53 07/09/2026 |
| 233 | Revolut X |
DOT/EUR | $0.9700 | $98,143.13 | 04:06:11 07/09/2026 |
| 234 | Bit2Me |
DOT/USDC | $0.9650 | $97,936.13 | 04:03:10 07/09/2026 |
| 235 | Cofinex |
DOT/USDC | $0.9669 | $97,561.41 | 04:06:17 07/09/2026 |
| 236 | XT.COM |
DOT/USDC | $0.9649 | $95,613.54 | 03:57:10 07/09/2026 |
| 237 |  Paribu |
DOT/TRY | $0.9636 | $92,979.11 | 04:04:23 07/09/2026 |
| 238 | LBank |
DOT/USDC | $0.9650 | $91,595.38 | 03:57:08 07/09/2026 |
| 239 | Deepcoin |
DOT/USDT | $0.9655 | $91,391.18 | 03:57:08 07/09/2026 |
| 240 | BitTap |
DOT/USDT | $0.9700 | $90,442.88 | 04:06:10 07/09/2026 |
| 241 | OKX |
DOT/USDC | $0.9663 | $81,456.94 | 03:59:24 07/09/2026 |
| 242 |  Coinstore |
DOT/USDT | $0.9675 | $80,845.69 | 04:03:10 07/09/2026 |
| 243 | KuCoin |
DOT/USDC | $0.9639 | $80,018.20 | 03:59:23 07/09/2026 |
| 244 | CoinEx |
DOT/USDC | $0.9656 | $72,641.46 | 03:59:53 07/09/2026 |
| 245 |  Dzengi |
DOT/USD | $0.9656 | $70,926.49 | 04:06:11 07/09/2026 |
| 246 | Binance |
DOT/FDUSD | $0.9651 | $70,622.53 | 03:56:42 07/09/2026 |
| 247 | MEXC |
DOT/USD1 | $0.9660 | $69,871.22 | 03:57:16 07/09/2026 |
| 248 |  Tothemoon |
DOT/USD | $0.9680 | $68,069.33 | 04:03:14 07/09/2026 |
| 249 |  CriptoSwaps |
DOT/USDT | $0.9690 | $66,544.87 | 04:06:12 07/09/2026 |
| 250 | OKX |
DOT/USD | $0.9692 | $64,685.54 | 03:59:24 07/09/2026 |
| 251 | BtcTurk | Kripto |
DOT/USDT | $0.9680 | $62,963.27 | 04:02:23 07/09/2026 |
| 252 | Crypto.com Exchange |
DOT/USD | $0.9656 | $62,826.80 | 02:57:19 07/09/2026 |
| 253 | SunX |
DOT/USDT | $0.9690 | $62,480.95 | 04:06:19 07/09/2026 |
| 254 | BingX |
DOT/USDC | $0.9659 | $62,115.33 | 03:54:10 07/09/2026 |
| 255 | MEXC |
DOT/USD1 | $0.9662 | $59,331.30 | 03:54:10 07/09/2026 |
| 256 | MEXC |
DOT/USDC | $0.9661 | $56,065.48 | 03:54:10 07/09/2026 |
| 257 |  CoinCola |
DOT/USDT | $0.9701 | $54,704.60 | 04:06:10 07/09/2026 |
| 258 | CoinUp.io |
DOT/USDT | $0.9660 | $54,294.46 | 04:00:10 07/09/2026 |
| 259 | Cofinex |
DOT/USDT | $0.9699 | $53,166.26 | 04:06:11 07/09/2026 |
| 260 | Tothemoon |
DOT/EUR | $0.9686 | $52,007.67 | 04:03:14 07/09/2026 |
| 261 | B2Z Exchange |
DOT/USDC | $0.9710 | $50,065.88 | 04:06:07 07/09/2026 |
| 262 | BITmarkets |
DOT/USDC | $0.9690 | $49,908.82 | 04:03:07 07/09/2026 |
| 263 | KTX |
DOT/USDT | $0.9700 | $48,698.12 | 04:06:07 07/09/2026 |
| 264 | Coinbase Exchange |
DOT/USDT | $0.9666 | $48,456.44 | 03:56:30 07/09/2026 |
| 265 |  Bitbank |
DOT/JPY | $0.9712 | $46,212.46 | 04:00:11 07/09/2026 |
| 266 | Bybit |
DOT/USDC | $0.9667 | $44,465.16 | 03:54:12 07/09/2026 |
| 267 |  Bybit EU |
DOT/USDC | $0.9671 | $42,586.70 | 04:00:08 07/09/2026 |
| 268 |  LATOKEN |
DOT/USDT | $0.9640 | $42,439.82 | 03:57:09 07/09/2026 |
| 269 | Bitrue |
DOT/USDC | $0.9664 | $41,182.48 | 04:00:12 07/09/2026 |
| 270 | WEEX |
DOT/USDC | $0.9650 | $41,170.38 | 03:57:10 07/09/2026 |
| 271 | Bitbaby |
DOT/USDC | $0.8539 | $39,574.51 | 04:06:10 07/09/2026 |
| 272 | Coinbase Exchange |
DOT/BTC | $0.9659 | $38,512.51 | 03:56:30 07/09/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $0.9705 | $36,408.82 | 04:12:17 07/09/2026 |
| 274 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9631 | $35,856.58 | 03:46:03 07/09/2026 |
| 275 |  Variational |
DOT/USDC | $0.9683 | $33,091.50 | 04:12:16 07/09/2026 |
| 276 |  CoinDCX |
DOT/INR | $1.02 | $32,496.58 | 04:00:08 07/09/2026 |
| 277 |  Binance TH |
DOT/USDT | $0.9650 | $31,432.43 | 03:57:09 07/09/2026 |
| 278 |  Emirex |
DOT/USDC | $0.9702 | $30,968.78 | 04:06:12 07/09/2026 |
| 279 |  Bitkub |
DOT/THB | $0.9655 | $30,237.10 | 04:00:08 07/09/2026 |
| 280 |  Gemini |
DOT/USD | $0.9685 | $30,105.94 | 03:59:23 07/09/2026 |
| 281 | Koinpark |
DOT/USDT | $0.9671 | $29,323.27 | 04:03:09 07/09/2026 |
| 282 | Niza.io |
DOT/USDT | $0.9661 | $29,150.03 | 03:57:10 07/09/2026 |
| 283 | LeveX |
DOT/USDT | $0.9690 | $28,139.29 | 04:06:11 07/09/2026 |
| 284 | OKX |
DOT/EUR | $0.9652 | $27,851.78 | 03:59:24 07/09/2026 |
| 285 | Kraken |
DOT/GBP | $0.9677 | $27,801.79 | 03:59:23 07/09/2026 |
| 286 | Tothemoon |
DOT/USDT | $0.9662 | $27,388.94 | 04:03:14 07/09/2026 |
| 287 | Tothemoon |
DOT/USDC | $0.9673 | $27,361.50 | 04:03:14 07/09/2026 |
| 288 |  PrimeXBT |
DOT/USDT | $0.9699 | $26,129.43 | 04:09:16 07/09/2026 |
| 289 | Bitstamp by Robinhood |
DOT/EUR | $0.9684 | $25,886.85 | 03:59:23 07/09/2026 |
| 290 |  Cryptonex |
DOT/USDT | $0.9600 | $25,311.52 | 04:06:07 07/09/2026 |
| 291 | Gleec BTC |
DOT/USDT | $0.9671 | $23,167.07 | 04:06:15 07/09/2026 |
| 292 |  HitBTC |
DOT/USDT | $0.9678 | $23,093.29 | 04:03:15 07/09/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $0.9676 | $23,090.37 | 04:03:15 07/09/2026 |
| 294 |  Blynex |
DOT/USDT | $0.9663 | $22,786.20 | 04:00:10 07/09/2026 |
| 295 | Ulink |
DOT/USDT | $4.19 | $22,319.32 | 04:06:18 07/09/2026 |
| 296 | LeveX |
DOT/USD | $0.9693 | $21,667.35 | 04:06:15 07/09/2026 |
| 297 |  BTCBOX |
DOT/JPY | $0.9616 | $21,067.45 | 04:03:11 07/09/2026 |
| 298 | idax exchange |
DOT/BTC | $0.9599 | $18,823.49 | 04:06:13 07/09/2026 |
| 299 | WHXEX |
DOT/BTC | $0.9599 | $18,822.72 | 04:06:11 07/09/2026 |
| 300 |  BiFinance |
DOT/USDT | $0.9655 | $17,012.55 | 03:57:09 07/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 07/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,781,450 với tỷ giá $0.9699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.