Polkadot DOT
Xếp hạng #35
20:44:00 12/05/2026
Giá Polkadot (DOT)
$1.33 -1.92%
0.00001646 BTC
35,009 VND
Thấp: $1.33
Cao: $1.38
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,192,080 | 19:57:23 12/05/2026 |
| 2 |  KTX |
DOT/USDT | $1.33 | $62,767,920 | 20:00:15 12/05/2026 |
| 3 |  BTSE |
DOT/USDT | $1.33 | $57,467,282 | 19:57:15 12/05/2026 |
| 4 |  Binance |
DOT/USDT | $1.33 | $55,459,572 | 19:54:16 12/05/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.33 | $55,128,267 | 20:00:15 12/05/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.33 | $55,095,646 | 20:00:16 12/05/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.33 | $54,532,479 | 19:54:59 12/05/2026 |
| 8 |  WhiteBIT |
DOT/USDT | $1.33 | $54,402,739 | 19:57:15 12/05/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.33 | $48,794,915 | 19:57:15 12/05/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.33 | $46,396,519 | 20:00:16 12/05/2026 |
| 11 |  WHXEX |
DOT/USDT | $1.33 | $46,396,441 | 20:00:16 12/05/2026 |
| 12 |  OrangeX |
DOT/USDT | $1.33 | $41,940,067 | 19:51:15 12/05/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.33 | $40,627,433 | 20:00:15 12/05/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.33 | $32,540,841 | 19:57:16 12/05/2026 |
| 15 |  CoinW |
DOT/USDT | $1.33 | $30,503,845 | 19:57:17 12/05/2026 |
| 16 |  BingX |
DOT/USDT | $1.33 | $29,039,169 | 19:57:15 12/05/2026 |
| 17 |  Echobit |
DOT/USDT | $1.33 | $25,682,439 | 19:57:16 12/05/2026 |
| 18 |  Bybit |
DOT/USDT | $1.33 | $20,790,663 | 19:54:16 12/05/2026 |
| 19 |  Batonex |
DOT/USDT | $1.33 | $18,615,085 | 20:00:16 12/05/2026 |
| 20 |  BVOX |
DOT/USDT | $1.33 | $18,319,371 | 19:57:15 12/05/2026 |
| 21 |  BiKing |
DOT/USDT | $1.33 | $16,181,846 | 19:57:17 12/05/2026 |
| 22 |  Toobit |
DOT/USDT | $1.33 | $15,535,591 | 19:57:16 12/05/2026 |
| 23 |  BTCC |
DOT/USDT | $1.33 | $15,201,325 | 19:57:16 12/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.33 | $15,100,159 | 19:57:15 12/05/2026 |
| 25 |  AstralX |
DOT/USDT | $1.33 | $14,583,962 | 20:00:07 12/05/2026 |
| 26 |  FameEX |
DOT/USDT | $1.33 | $14,226,696 | 19:57:18 12/05/2026 |
| 27 |  MEXC |
DOT/USDT | $1.33 | $14,083,306 | 19:57:16 12/05/2026 |
| 28 |  SunX |
DOT/USDT | $1.33 | $13,857,935 | 20:00:08 12/05/2026 |
| 29 |  Ulink |
DOT/USDT | $1.33 | $13,857,731 | 20:00:07 12/05/2026 |
| 30 |  Bitbase |
DOT/USDT | $1.33 | $12,672,266 | 19:54:08 12/05/2026 |
| 31 |  LBank |
DOT/USDT | $1.33 | $12,279,294 | 19:57:17 12/05/2026 |
| 32 |  WEEX |
DOT/USDT | $1.33 | $12,069,618 | 19:57:17 12/05/2026 |
| 33 |  AscendEX |
DOT/USDT | $1.33 | $10,450,600 | 19:54:15 12/05/2026 |
| 34 |  Ourbit |
DOT/USDT | $1.33 | $9,996,669 | 19:57:15 12/05/2026 |
| 35 |  Websea |
DOT/USDT | $1.33 | $8,460,474 | 20:00:17 12/05/2026 |
| 36 | Bitbase |
DOT/USDT | $1.33 | $8,337,754 | 19:39:17 12/05/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.33 | $8,206,947 | 19:54:23 12/05/2026 |
| 38 | CoinW |
DOT/USDT | $1.33 | $7,269,226 | 19:48:11 12/05/2026 |
| 39 |  CoinP |
DOT/USDT | $1.33 | $7,141,733 | 19:57:07 12/05/2026 |
| 40 | Binance |
DOT/USDT | $1.33 | $6,252,437 | 19:56:54 12/05/2026 |
| 41 |  Zoomex |
DOT/USDT | $1.33 | $6,240,709 | 19:57:17 12/05/2026 |
| 42 |  Millionero |
DOT/USDT | $1.33 | $6,206,561 | 20:00:15 12/05/2026 |
| 43 |  CoinMy |
DOT/USDT | $1.33 | $6,182,182 | 20:00:16 12/05/2026 |
| 44 | BVOX |
DOT/USDT | $1.33 | $6,114,486 | 19:57:09 12/05/2026 |
| 45 |  Coinlocally |
DOT/USDT | $1.33 | $6,108,648 | 20:00:09 12/05/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.33 | $6,006,490 | 19:57:20 12/05/2026 |
| 47 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,466 | 20:00:17 12/05/2026 |
| 48 |  Tebbit |
DOT/USDT | $1.33 | $5,510,716 | 19:57:25 12/05/2026 |
| 49 | KTX |
DOT/USDT | $1.33 | $5,324,616 | 20:00:07 12/05/2026 |
| 50 |  Deepcoin |
DOT/USDT | $1.33 | $5,294,872 | 19:57:15 12/05/2026 |
| 51 | Coinlocally |
DOT/USDT | $1.33 | $5,135,143 | 20:00:16 12/05/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $1.33 | $5,123,292 | 20:00:16 12/05/2026 |
| 53 |  YEX |
DOT/USDT | $1.33 | $5,076,728 | 20:00:16 12/05/2026 |
| 54 |  OneEx |
DOT/USDT | $1.33 | $4,828,576 | 20:00:16 12/05/2026 |
| 55 | OneEx |
DOT/USDT | $1.33 | $4,773,366 | 20:00:07 12/05/2026 |
| 56 |  CZR Exchange |
DOT/USDT | $1.33 | $4,753,802 | 20:00:17 12/05/2026 |
| 57 |  Cofinex |
DOT/USDT | $1.33 | $4,710,125 | 20:00:17 12/05/2026 |
| 58 |  Bitget |
DOT/USDT | $1.33 | $4,695,954 | 19:54:16 12/05/2026 |
| 59 |  EagleX |
DOT/USDT | $1.33 | $4,384,482 | 20:00:15 12/05/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.33 | $4,357,396 | 19:57:15 12/05/2026 |
| 61 | Aivora Exchange |
DOT/USDT | $1.33 | $4,140,790 | 20:00:11 12/05/2026 |
| 62 |  OneBullEx |
DOT/USDT | $1.33 | $4,109,164 | 20:00:28 12/05/2026 |
| 63 |  Bibox |
5DOT/USD | $1.33 | $4,097,616 | 20:00:13 12/05/2026 |
| 64 |  Bitunix |
DOT/USDT | $1.33 | $3,998,447 | 19:57:15 12/05/2026 |
| 65 |  EasiCoin |
DOT/USDT | $1.33 | $3,864,389 | 20:00:15 12/05/2026 |
| 66 | Hotcoin |
DOT/USDT | $1.33 | $3,494,827 | 19:57:07 12/05/2026 |
| 67 | CoinMy |
DOT/USDT | $1.33 | $3,484,305 | 20:00:08 12/05/2026 |
| 68 | Bibox |
DOT/USDT | $3.55 | $3,309,500 | 20:00:13 12/05/2026 |
| 69 |  BitMart |
DOT/USDT | $1.33 | $3,197,426 | 19:57:08 12/05/2026 |
| 70 |  CEEX exchange |
DOT/USDT | $1.33 | $3,140,935 | 20:00:08 12/05/2026 |
| 71 | BTCC |
DOT/USDT | $1.33 | $3,123,650 | 19:57:12 12/05/2026 |
| 72 |  MGBX |
DOT/USDT | $1.33 | $3,106,092 | 19:57:16 12/05/2026 |
| 73 |  4E |
DOT/USDT | $1.33 | $3,092,434 | 19:57:07 12/05/2026 |
| 74 | WOO X Pro |
DOT/USDT | $1.33 | $3,083,507 | 20:00:07 12/05/2026 |
| 75 |  Bitbaby |
DOT/USDT | $1.33 | $2,934,899 | 19:57:16 12/05/2026 |
| 76 | AstralX |
DOT/USDT | $1.33 | $2,876,616 | 20:00:15 12/05/2026 |
| 77 |  BlockFin |
DOT/USDT | $1.33 | $2,665,411 | 20:00:07 12/05/2026 |
| 78 |  P2B |
DOT/USDT | $1.33 | $2,661,133 | 19:51:11 12/05/2026 |
| 79 |  EVEDEX |
DOT/USD | $1.33 | $2,632,907 | 20:03:15 12/05/2026 |
| 80 |  Azbit |
DOT/USDT | $1.33 | $2,568,039 | 19:57:12 12/05/2026 |
| 81 |  Hibt |
DOT/USDT | $1.33 | $2,498,882 | 19:57:08 12/05/2026 |
| 82 | FameEX |
DOT/USDT | $1.33 | $2,411,891 | 19:57:12 12/05/2026 |
| 83 | CoinP |
DOT/USDT | $1.33 | $2,342,769 | 19:57:15 12/05/2026 |
| 84 | Millionero |
DOT/USDT | $1.33 | $2,271,079 | 20:00:07 12/05/2026 |
| 85 | Bybit |
DOT/USDT | $1.33 | $2,208,577 | 19:54:12 12/05/2026 |
| 86 |  KCEX |
DOT/USDT | $1.33 | $2,203,555 | 19:57:15 12/05/2026 |
| 87 | WhiteBIT |
DOT/USDT | $1.33 | $2,074,970 | 19:57:15 12/05/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.33 | $1,831,294 | 20:00:08 12/05/2026 |
| 89 | YEX |
DOT/USD | $1.33 | $1,792,880 | 20:00:16 12/05/2026 |
| 90 | WOO X Pro |
DOT/USD | $1.33 | $1,776,323 | 20:00:16 12/05/2026 |
| 91 | Toobit |
DOT/USDT | $1.33 | $1,755,240 | 19:57:09 12/05/2026 |
| 92 | EagleX |
DOT/USDT | $1.33 | $1,755,150 | 20:00:07 12/05/2026 |
| 93 | YUBIT |
DOT/USDT | $1.33 | $1,733,083 | 19:57:08 12/05/2026 |
| 94 |  HTX |
DOT/USDT | $1.33 | $1,675,430 | 19:54:24 12/05/2026 |
| 95 |  Poloniex |
DOT/USDT | $1.33 | $1,643,639 | 19:59:23 12/05/2026 |
| 96 | KuCoin |
DOT/USDT | $1.33 | $1,634,792 | 19:54:19 12/05/2026 |
| 97 | MEXC |
DOT/USDT | $1.33 | $1,611,065 | 19:57:07 12/05/2026 |
| 98 |  BloFin |
DOT/USDT | $1.33 | $1,605,235 | 19:45:07 12/05/2026 |
| 99 |  Gate |
DOT/USDT | $1.33 | $1,557,060 | 19:54:19 12/05/2026 |
| 100 |  Coinbase Exchange |
DOT/USD | $1.33 | $1,555,928 | 19:57:00 12/05/2026 |
| 101 |  BitradeX |
DOT/USDT | $1.33 | $1,550,644 | 19:57:07 12/05/2026 |
| 102 |  XXKK |
DOT/USDT | $1.33 | $1,544,047 | 19:54:07 12/05/2026 |
| 103 |  UZX |
DOT/USDT | $1.33 | $1,541,666 | 19:51:19 12/05/2026 |
| 104 | idax exchange |
DOT/USDT | $1.33 | $1,538,694 | 20:00:10 12/05/2026 |
| 105 | WHXEX |
DOT/USDT | $1.33 | $1,538,658 | 20:00:08 12/05/2026 |
| 106 | Koinbay |
DOT/USDT | $1.33 | $1,516,655 | 19:57:09 12/05/2026 |
| 107 |  VOOX Exchange |
DOT/USDT | $1.33 | $1,509,539 | 19:57:17 12/05/2026 |
| 108 | YEX |
DOT/USDT | $1.33 | $1,468,967 | 20:00:08 12/05/2026 |
| 109 | LBank |
DOT/USDT | $1.33 | $1,349,781 | 19:57:08 12/05/2026 |
| 110 | Tapbit |
DOT/USDT | $1.33 | $1,333,799 | 19:57:11 12/05/2026 |
| 111 | BitradeX |
DOT/USDT | $1.33 | $1,283,783 | 19:57:15 12/05/2026 |
| 112 |  BYDFi |
DOT/USDT | $1.33 | $1,270,872 | 20:00:16 12/05/2026 |
| 113 |  XT.COM |
DOT/USDT | $1.33 | $1,244,173 | 19:57:08 12/05/2026 |
| 114 | Ju.com |
DOT/USDT | $1.33 | $1,205,692 | 20:00:09 12/05/2026 |
| 115 |  DigiFinex |
DOT/USDT | $1.33 | $1,204,225 | 20:00:07 12/05/2026 |
| 116 | BITmarkets |
DOT/USD | $1.33 | $1,141,301 | 20:00:08 12/05/2026 |
| 117 | B2Z Exchange |
DOT/USD | $1.33 | $1,141,164 | 20:00:08 12/05/2026 |
| 118 | DigiFinex |
DOT/USDT | $1.34 | $1,112,459 | 20:00:17 12/05/2026 |
| 119 | CrypFine |
DOT/USDT | $1.33 | $1,108,350 | 19:57:13 12/05/2026 |
| 120 |  Pionex |
DOT/USDT | $1.33 | $1,079,817 | 19:57:16 12/05/2026 |
| 121 |  Upbit |
DOT/KRW | $1.33 | $1,060,584 | 19:56:23 12/05/2026 |
| 122 |  Grvt |
DOT/USDT | $1.33 | $1,035,116 | 20:03:16 12/05/2026 |
| 123 | Biconomy.com |
DOT/USDT | $1.33 | $1,029,542 | 19:57:07 12/05/2026 |
| 124 |  Phemex |
DOT/USDT | $1.34 | $993,196 | 19:57:08 12/05/2026 |
| 125 |  Hyperliquid |
DOT/USD | $1.33 | $984,726 | 19:57:26 12/05/2026 |
| 126 |  Bitcastle |
DOT/USDT | $1.33 | $936,826 | 20:00:21 12/05/2026 |
| 127 | Ourbit |
DOT/USDT | $1.33 | $927,782 | 19:51:11 12/05/2026 |
| 128 |  ZKE |
DOT/USDT | $1.33 | $923,216 | 20:00:10 12/05/2026 |
| 129 | HTX |
DOT/USDT | $1.33 | $921,101 | 19:59:54 12/05/2026 |
| 130 | Bitcastle |
DOT/USDT | $1.33 | $908,798 | 20:00:11 12/05/2026 |
| 131 |  CoinEx |
DOT/USDT | $1.33 | $849,937 | 19:59:53 12/05/2026 |
| 132 | 4E |
DOT/USDT | $1.33 | $809,533 | 20:00:22 12/05/2026 |
| 133 |  BitGW Exchange |
DOT/USDT | $1.33 | $798,672 | 20:00:08 12/05/2026 |
| 134 | Binance |
DOT/USDC | $1.33 | $792,132 | 19:56:54 12/05/2026 |
| 135 | BlockFin |
DOT/USDT | $1.33 | $783,831 | 20:00:15 12/05/2026 |
| 136 |  OKX |
DOT/USDT | $1.33 | $774,691 | 19:56:53 12/05/2026 |
| 137 |  Gems Trade |
DOT/USDT | $1.33 | $774,636 | 19:57:13 12/05/2026 |
| 138 |  Venus |
DOT/vDOT | $1.33 | $770,693 | 19:57:08 12/05/2026 |
| 139 | idax exchange |
DOT/USDC | $1.33 | $739,619 | 20:00:10 12/05/2026 |
| 140 | WHXEX |
DOT/USDC | $1.33 | $739,601 | 20:00:08 12/05/2026 |
| 141 | OneBullEx |
DOT/USDT | $1.33 | $738,061 | 20:00:09 12/05/2026 |
| 142 | BTSE |
DOT/USDT | $1.34 | $734,625 | 19:57:07 12/05/2026 |
| 143 |  BigONE |
DOT/USDT | $1.33 | $713,055 | 19:57:07 12/05/2026 |
| 144 | B2Z Exchange |
DOT/USDT | $1.33 | $705,510 | 20:00:08 12/05/2026 |
| 145 | BITmarkets |
DOT/USDT | $1.33 | $705,449 | 20:00:08 12/05/2026 |
| 146 |  Kraken |
DOT/USD | $1.33 | $703,781 | 19:59:24 12/05/2026 |
| 147 | AscendEX |
DOT/USDT | $1.33 | $678,623 | 19:54:07 12/05/2026 |
| 148 |  Bithumb |
DOT/KRW | $1.33 | $670,094 | 19:59:54 12/05/2026 |
| 149 |  SunX |
DOT/USDT | $1.34 | $668,918 | 20:03:17 12/05/2026 |
| 150 |  BitTap |
DOT/USDT | $1.33 | $667,990 | 20:00:18 12/05/2026 |
| 151 | Phemex |
DOT/USDC | $1.33 | $657,275 | 19:57:08 12/05/2026 |
| 152 |  GroveX |
DOT/USDT | $1.33 | $648,324 | 20:00:08 12/05/2026 |
| 153 | TruBit Pro Exchange |
DOT/USDT | $1.33 | $643,301 | 20:00:07 12/05/2026 |
| 154 |  ASTX |
DOT/USDT | $1.33 | $624,182 | 20:00:08 12/05/2026 |
| 155 |  EXMO |
DOT/USDT | $1.33 | $614,425 | 19:57:07 12/05/2026 |
| 156 |  EXMO.ME |
DOT/USDT | $1.33 | $614,158 | 20:00:17 12/05/2026 |
| 157 | CZR Exchange |
DOT/USDT | $1.33 | $609,560 | 20:00:13 12/05/2026 |
| 158 |  BitKan |
DOT/USDT | $1.33 | $603,587 | 20:00:08 12/05/2026 |
| 159 |  KoinBX |
DOT/INR | $1.34 | $602,058 | 20:00:09 12/05/2026 |
| 160 |  AIA Exchange |
DOT/USDT | $1.33 | $591,397 | 20:00:08 12/05/2026 |
| 161 |  Antarctic |
DOT/USDT | $1.33 | $586,796 | 20:03:19 12/05/2026 |
| 162 |  EdgeX |
DOT/USD | $1.34 | $488,707 | 20:03:15 12/05/2026 |
| 163 |  Bitrue |
DOT/USDT | $1.33 | $481,228 | 19:57:16 12/05/2026 |
| 164 | BingX |
DOT/USDT | $1.33 | $469,100 | 19:57:08 12/05/2026 |
| 165 |  LeveX |
DOT/USDT | $1.33 | $452,925 | 20:00:15 12/05/2026 |
| 166 | ZKE |
DOT/USDC | $1.33 | $443,771 | 20:00:10 12/05/2026 |
| 167 |  PointPay |
DOT/USDT | $1.33 | $441,260 | 19:57:11 12/05/2026 |
| 168 | Bitget |
DOT/USDT | $1.34 | $412,039 | 19:54:12 12/05/2026 |
| 169 | Tebbit |
DOT/USDT | $1.33 | $376,106 | 20:00:13 12/05/2026 |
| 170 | MGBX |
DOT/USDT | $1.33 | $363,444 | 19:57:12 12/05/2026 |
| 171 |  CoinUp.io |
DOT/USDT | $1.33 | $361,718 | 19:57:18 12/05/2026 |
| 172 | Millionero |
DOT/USDC | $1.33 | $359,793 | 20:00:07 12/05/2026 |
| 173 | BloFin |
DOT/USDT | $1.33 | $358,232 | 19:48:16 12/05/2026 |
| 174 | MEXC |
DOT/USDC | $1.33 | $344,940 | 19:57:16 12/05/2026 |
| 175 | Bitunix |
DOT/USD | $1.33 | $343,456 | 19:57:15 12/05/2026 |
| 176 | Binance |
DOT/BTC | $1.34 | $341,353 | 19:56:32 12/05/2026 |
| 177 |  Paribu |
DOT/TRY | $1.33 | $321,459 | 19:59:23 12/05/2026 |
| 178 |  CoinTR |
DOT/USDT | $1.33 | $307,484 | 20:00:07 12/05/2026 |
| 179 |  Coinbase International Exchange |
DOT/USDC | $1.33 | $303,368 | 20:00:16 12/05/2026 |
| 180 | KoinBX |
DOT/USDT | $1.33 | $300,798 | 20:00:09 12/05/2026 |
| 181 |  Bitvavo |
DOT/EUR | $1.33 | $296,082 | 19:57:11 12/05/2026 |
| 182 | Bitbaby |
DOT/USDT | $1.33 | $287,078 | 19:57:09 12/05/2026 |
| 183 |  Crypto.com Exchange |
DOT/USD | $1.33 | $265,266 | 19:57:08 12/05/2026 |
| 184 | BYDFi |
DOT/USDT | $1.33 | $257,453 | 19:57:07 12/05/2026 |
| 185 |  Bitazza |
DOT/USDT | $1.33 | $249,440 | 20:00:08 12/05/2026 |
| 186 | WhiteBIT |
DOT/WBT | $1.33 | $232,383 | 19:57:15 12/05/2026 |
| 187 | EasiCoin |
DOT/USDT | $1.33 | $224,203 | 20:00:08 12/05/2026 |
| 188 | Binance |
DOT/EUR | $1.33 | $216,628 | 19:56:54 12/05/2026 |
| 189 |  BitMEX |
DOT/USD | $1.33 | $211,567 | 19:57:15 12/05/2026 |
| 190 |  ICRYPEX |
DOT/USDT | $1.36 | $209,280 | 20:00:11 12/05/2026 |
| 191 | AscendEX |
DOT/USD | $1.34 | $205,352 | 19:54:07 12/05/2026 |
| 192 | Gate |
DOT/USDT | $1.33 | $200,670 | 19:56:54 12/05/2026 |
| 193 | Pionex |
DOT/USDT | $1.33 | $199,494 | 19:57:10 12/05/2026 |
| 194 | Bitunix |
DOT/USDT | $1.33 | $190,814 | 19:57:09 12/05/2026 |
| 195 | Crypto.com Exchange |
DOT/USDT | $1.33 | $190,395 | 19:57:08 12/05/2026 |
| 196 |  AlphaX |
DOT/USDT | $1.33 | $181,545 | 20:00:15 12/05/2026 |
| 197 |  Niza.io |
DOT/USD | $1.33 | $178,568 | 19:48:07 12/05/2026 |
| 198 |  Picol |
DOT/USDT | $1.33 | $175,995 | 20:00:07 12/05/2026 |
| 199 | Kraken |
DOT/EUR | $1.33 | $168,263 | 19:59:24 12/05/2026 |
| 200 |  Bit2Me |
DOT/EUR | $1.33 | $167,079 | 19:57:08 12/05/2026 |
| 201 | WhiteBIT |
DOT/USDC | $1.33 | $163,323 | 19:57:15 12/05/2026 |
| 202 | KCEX |
DOT/USDT | $1.33 | $161,653 | 19:57:07 12/05/2026 |
| 203 | Bitrue |
DOT/XRP | $1.33 | $152,792 | 19:57:07 12/05/2026 |
| 204 | WhiteBIT |
DOT/EUR | $1.33 | $151,076 | 19:57:15 12/05/2026 |
| 205 |  Extended |
DOT/USD | $1.33 | $150,872 | 20:03:16 12/05/2026 |
| 206 |  PrimeXBT |
DOT/USDT | $1.33 | $149,106 | 20:00:16 12/05/2026 |
| 207 | Cofinex |
DOT/USD | $1.33 | $148,617 | 20:00:17 12/05/2026 |
| 208 |  Nivex |
DOT/USDT | $1.33 | $147,466 | 20:00:12 12/05/2026 |
| 209 | Binance |
DOT/TRY | $1.33 | $144,597 | 19:56:54 12/05/2026 |
| 210 |  Coinstore |
DOT/USDT | $1.33 | $138,991 | 19:57:07 12/05/2026 |
| 211 | Biconomy.com |
DOT/USDC | $1.33 | $136,755 | 19:57:07 12/05/2026 |
| 212 | Bitrue |
DOT/SOL | $1.33 | $133,584 | 19:57:07 12/05/2026 |
| 213 | Bitrue |
DOT/USDT | $1.33 | $131,947 | 19:57:07 12/05/2026 |
| 214 |  CriptoSwaps |
DOT/USDT | $1.33 | $127,831 | 19:57:09 12/05/2026 |
| 215 | KoinBX |
DOT/BTC | $1.33 | $122,277 | 20:00:09 12/05/2026 |
| 216 |  Bilaxy |
DOT/USDT | $1.34 | $120,984 | 20:00:07 12/05/2026 |
| 217 |  Coincall |
DOT/USD | $1.33 | $120,312 | 20:03:16 12/05/2026 |
| 218 | B2Z Exchange |
DOT/USDC | $1.33 | $116,431 | 20:00:08 12/05/2026 |
| 219 | BITmarkets |
DOT/USDC | $1.33 | $116,425 | 20:00:08 12/05/2026 |
| 220 | WhiteBIT |
DOT/TRY | $1.33 | $115,488 | 19:57:15 12/05/2026 |
| 221 | UZX |
DOT/ETH | $1.33 | $113,987 | 19:51:19 12/05/2026 |
| 222 | BitTap |
DOT/USDT | $1.33 | $107,812 | 19:57:09 12/05/2026 |
| 223 |  FMFW.io |
DOT/USD | $1.33 | $104,561 | 20:00:07 12/05/2026 |
| 224 |  Changelly PRO |
DOT/USDT | $1.33 | $104,523 | 20:00:08 12/05/2026 |
| 225 |  Gleec BTC |
DOT/USDT | $1.33 | $104,523 | 20:00:07 12/05/2026 |
| 226 |  Mandala Exchange |
DOT/USDT | $1.33 | $104,495 | 19:57:07 12/05/2026 |
| 227 | CoinTR |
DOT/TRY | $1.33 | $104,405 | 20:00:07 12/05/2026 |
| 228 | MEXC |
DOT/USD1 | $1.33 | $101,650 | 19:57:16 12/05/2026 |
| 229 |  Tothemoon |
DOT/EUR | $1.33 | $98,225.19 | 20:00:15 12/05/2026 |
| 230 | CoinUp.io |
DOT/USDT | $1.33 | $96,726.50 | 19:57:12 12/05/2026 |
| 231 | BingX |
DOT/USDC | $1.33 | $95,399.00 | 19:57:08 12/05/2026 |
| 232 |  Bullish |
DOT/USDC | $1.33 | $93,968.14 | 20:00:08 12/05/2026 |
| 233 |  Bitstamp by Robinhood |
DOT/USD | $1.34 | $91,283.20 | 19:59:53 12/05/2026 |
| 234 | Bit2Me |
DOT/USDC | $1.33 | $87,121.01 | 19:57:08 12/05/2026 |
| 235 |  Binance TR |
DOT/TRY | $1.33 | $85,796.22 | 19:57:09 12/05/2026 |
| 236 | EXMO |
DOT/USDC | $1.33 | $81,152.33 | 19:57:07 12/05/2026 |
| 237 | EXMO.ME |
DOT/USDC | $1.33 | $81,142.61 | 20:00:17 12/05/2026 |
| 238 |  BitDelta |
DOT/USDT | $1.33 | $80,124.68 | 19:57:08 12/05/2026 |
| 239 | LBank |
DOT/USDC | $1.33 | $78,602.57 | 19:57:08 12/05/2026 |
| 240 |  Globe Derivative Exchange |
DOT/USD | $1.33 | $75,668.02 | 20:00:17 12/05/2026 |
| 241 |  Bitfinex |
DOT/USD | $1.34 | $72,821.93 | 19:59:53 12/05/2026 |
| 242 |  Lighter |
DOT/USDC | $1.33 | $70,672.58 | 19:57:15 12/05/2026 |
| 243 |  BlueBit |
DOT/USDT | $1.33 | $66,666.66 | 20:00:09 12/05/2026 |
| 244 |  Koinpark |
DOT/INR | $1.35 | $66,425.00 | 20:00:10 12/05/2026 |
| 245 | WEEX |
DOT/USDT | $1.33 | $66,382.87 | 19:57:08 12/05/2026 |
| 246 |  BtcTurk | Kripto |
DOT/USDT | $1.33 | $66,190.49 | 19:59:23 12/05/2026 |
| 247 | SunX |
DOT/USDT | $1.33 | $63,786.82 | 20:00:18 12/05/2026 |
| 248 | XT.COM |
DOT/USDC | $1.33 | $63,317.40 | 19:57:08 12/05/2026 |
| 249 | KuCoin |
DOT/KCS | $1.32 | $63,222.27 | 19:54:59 12/05/2026 |
| 250 |  Deribit |
DOT/USDC | $1.33 | $62,587.13 | 19:57:51 12/05/2026 |
| 251 | Binance |
DOT/FDUSD | $1.34 | $59,388.21 | 19:56:54 12/05/2026 |
| 252 |  BiFinance |
DOT/USDT | $1.33 | $58,253.82 | 19:48:08 12/05/2026 |
| 253 | Bitfinex |
DOT/USDT | $1.33 | $58,042.61 | 19:59:53 12/05/2026 |
| 254 | MEXC |
DOT/USDC | $1.33 | $56,812.21 | 19:57:07 12/05/2026 |
| 255 | MEXC |
DOT/USD1 | $1.33 | $56,806.73 | 19:54:07 12/05/2026 |
| 256 |  Ekbit |
DOT/USDT | $1.33 | $56,679.79 | 20:00:16 12/05/2026 |
| 257 | WEEX |
DOT/USDC | $1.33 | $56,158.17 | 19:57:08 12/05/2026 |
| 258 | Tothemoon |
DOT/USD | $1.33 | $55,366.08 | 20:00:15 12/05/2026 |
| 259 | Cofinex |
DOT/USDT | $1.33 | $53,687.08 | 20:00:10 12/05/2026 |
| 260 | Kraken |
DOT/USDT | $1.33 | $52,165.17 | 19:59:54 12/05/2026 |
| 261 |  Aster |
DOT/USDT | $1.33 | $49,515.65 | 19:54:15 12/05/2026 |
| 262 | Binance |
DOT/BNB | $1.33 | $48,719.53 | 19:56:32 12/05/2026 |
| 263 | BtcTurk | Kripto |
DOT/TRY | $1.33 | $48,488.95 | 19:59:53 12/05/2026 |
| 264 | ASTX |
DOT/USDT | $1.33 | $44,481.40 | 20:00:16 12/05/2026 |
| 265 | Niza.io |
DOT/EUR | $1.33 | $42,812.77 | 19:48:07 12/05/2026 |
| 266 | LeveX |
DOT/USD | $1.33 | $41,617.32 | 20:00:15 12/05/2026 |
| 267 | Azbit |
DOT/USDC | $1.33 | $40,044.47 | 19:57:12 12/05/2026 |
| 268 |  Cryptonex |
DOT/USDT | $1.34 | $39,860.39 | 20:00:09 12/05/2026 |
| 269 | KuCoin |
DOT/USDC | $1.34 | $39,260.71 | 19:54:59 12/05/2026 |
| 270 | BITmarkets |
DOT/USDP | $1.33 | $39,254.06 | 20:00:08 12/05/2026 |
| 271 | Tothemoon |
DOT/USDT | $1.33 | $38,714.27 | 20:00:15 12/05/2026 |
| 272 | Tothemoon |
DOT/USDC | $1.33 | $37,871.37 | 20:00:15 12/05/2026 |
| 273 | Coinbase Exchange |
DOT/BTC | $1.33 | $37,547.83 | 19:57:00 12/05/2026 |
| 274 | Bitbaby |
DOT/USDC | $1.34 | $36,896.19 | 19:57:09 12/05/2026 |
| 275 | Bitrue |
DOT/USDC | $1.33 | $35,631.28 | 19:57:07 12/05/2026 |
| 276 |  CoinCola |
DOT/USDT | $1.33 | $35,377.62 | 20:00:07 12/05/2026 |
| 277 | Deepcoin |
DOT/USDT | $1.33 | $34,436.17 | 19:57:08 12/05/2026 |
| 278 | CoinEx |
DOT/USDC | $1.33 | $30,287.69 | 19:59:53 12/05/2026 |
| 279 |  Blynex |
DOT/USDT | $1.33 | $30,191.57 | 19:54:09 12/05/2026 |
| 280 | Gate |
DOT/USDC | $1.33 | $29,823.33 | 19:56:54 12/05/2026 |
| 281 | Kraken |
DOT/USDC | $1.34 | $29,797.70 | 19:59:54 12/05/2026 |
| 282 | HTX |
DOT/USD | $1.33 | $29,483.07 | 19:54:24 12/05/2026 |
| 283 |  Bitkub |
DOT/THB | $1.33 | $28,848.17 | 19:57:11 12/05/2026 |
| 284 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.33 | $25,595.36 | 19:53:09 12/05/2026 |
| 285 | WHXEX |
DOT/ETH | $1.33 | $24,034.16 | 20:00:08 12/05/2026 |
| 286 | Crypto.com Exchange |
DOT/USD | $1.33 | $22,894.11 | 19:51:17 12/05/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $1.33 | $22,064.40 | 20:03:17 12/05/2026 |
| 288 | Ulink |
DOT/USDT | $4.19 | $21,723.62 | 20:00:19 12/05/2026 |
| 289 | WHXEX |
DOT/BTC | $1.33 | $20,410.69 | 20:00:08 12/05/2026 |
| 290 | idax exchange |
DOT/BTC | $1.33 | $20,287.12 | 20:00:10 12/05/2026 |
| 291 | LeveX |
DOT/USDT | $1.33 | $19,287.42 | 20:00:07 12/05/2026 |
| 292 |  XBO.com |
DOT/USD | $1.33 | $18,782.27 | 20:00:07 12/05/2026 |
| 293 |  Coinmetro |
DOT/USD | $1.33 | $18,609.62 | 20:00:07 12/05/2026 |
| 294 |  Kanga Exchange |
DOT/PLN | $1.34 | $17,988.76 | 19:54:07 12/05/2026 |
| 295 | OKX |
DOT/USD | $1.34 | $17,632.40 | 19:56:53 12/05/2026 |
| 296 | XBO.com |
DOT/USDT | $1.33 | $17,443.86 | 20:00:07 12/05/2026 |
| 297 | Koinpark |
DOT/USDT | $1.33 | $17,431.31 | 20:00:10 12/05/2026 |
| 298 | Kanga Exchange |
DOT/USDT | $1.33 | $17,047.39 | 19:54:07 12/05/2026 |
| 299 | Coinbase Exchange |
DOT/EUR | $1.33 | $16,931.76 | 19:57:00 12/05/2026 |
| 300 | OKX |
DOT/EUR | $1.33 | $15,217.05 | 19:56:53 12/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:23 12/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,192,080 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.