Polkadot DOT
Xếp hạng #36
05:53:00 07/04/2026
Giá Polkadot (DOT)
$1.25 1.47%
0.00001815 BTC
33,842 VND
Thấp: $1.22
Cao: $1.31
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.26 | $97,708,711 | 04:54:16 07/04/2026 |
| 2 |  MEXC |
DOT/USDT | $1.26 | $88,947,487 | 04:57:16 07/04/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,220,861 | 04:54:15 07/04/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.26 | $76,673,428 | 05:00:09 07/04/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.26 | $73,956,683 | 04:51:15 07/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.26 | $71,031,627 | 04:57:15 07/04/2026 |
| 7 |  Hibt |
DOT/USDT | $1.26 | $59,344,750 | 04:57:24 07/04/2026 |
| 8 |  Batonex |
DOT/USDT | $1.26 | $58,973,381 | 05:00:15 07/04/2026 |
| 9 |  BTSE |
DOT/USDT | $1.26 | $57,172,154 | 04:57:19 07/04/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.26 | $55,906,241 | 04:54:15 07/04/2026 |
| 11 |  B2Z Exchange |
DOT/USD | $1.26 | $55,068,861 | 05:00:16 07/04/2026 |
| 12 |  BITmarkets |
DOT/USDT | $1.26 | $55,030,297 | 05:00:15 07/04/2026 |
| 13 |  CoinW |
DOT/USDT | $1.26 | $49,084,187 | 04:57:16 07/04/2026 |
| 14 |  KTX |
DOT/USDT | $1.26 | $46,485,124 | 05:00:15 07/04/2026 |
| 15 |  EagleX |
DOT/USDT | $1.26 | $45,648,742 | 05:00:15 07/04/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.26 | $41,183,648 | 05:00:17 07/04/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.26 | $41,179,566 | 05:00:16 07/04/2026 |
| 18 |  Toobit |
DOT/USDT | $1.26 | $39,591,246 | 04:57:17 07/04/2026 |
| 19 |  TruBit Pro Exchange |
DOT/USDT | $1.26 | $37,068,870 | 05:00:15 07/04/2026 |
| 20 |  Bybit |
DOT/USDT | $1.26 | $35,874,544 | 04:54:16 07/04/2026 |
| 21 |  BVOX |
DOT/USDT | $1.26 | $32,229,410 | 04:57:15 07/04/2026 |
| 22 |  YUBIT |
DOT/USDT | $1.26 | $29,023,399 | 04:57:15 07/04/2026 |
| 23 |  BiKing |
DOT/USDT | $1.26 | $28,591,182 | 05:00:18 07/04/2026 |
| 24 |  Echobit |
DOT/USDT | $1.26 | $26,102,753 | 04:57:16 07/04/2026 |
| 25 |  FameEX |
DOT/USDT | $1.26 | $25,792,731 | 04:54:18 07/04/2026 |
| 26 |  WEEX |
DOT/USDT | $1.26 | $21,871,685 | 04:57:17 07/04/2026 |
| 27 |  LBank |
DOT/USDT | $1.26 | $21,581,829 | 04:57:16 07/04/2026 |
| 28 |  BTCC |
DOT/USDT | $1.26 | $17,601,946 | 04:57:16 07/04/2026 |
| 29 |  Websea |
DOT/USDT | $1.26 | $15,028,183 | 04:57:17 07/04/2026 |
| 30 |  BitMart |
DOT/USDT | $1.26 | $14,872,143 | 04:57:15 07/04/2026 |
| 31 |  SunX |
DOT/USDT | $1.26 | $14,393,015 | 05:00:12 07/04/2026 |
| 32 |  Ulink |
DOT/USDT | $1.26 | $14,019,168 | 05:00:09 07/04/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.26 | $13,890,527 | 05:00:16 07/04/2026 |
| 34 |  CrypFine |
DOT/USDT | $1.26 | $13,725,611 | 05:00:15 07/04/2026 |
| 35 |  YEX |
DOT/USDT | $1.26 | $13,535,455 | 04:57:16 07/04/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.26 | $12,611,432 | 04:54:15 07/04/2026 |
| 37 |  WhiteBIT |
DOT/USDT | $1.26 | $12,602,708 | 04:57:15 07/04/2026 |
| 38 |  KuCoin |
DOT/USDT | $1.26 | $11,069,018 | 04:56:23 07/04/2026 |
| 39 |  AstralX |
DOT/USDT | $1.26 | $11,018,561 | 05:00:09 07/04/2026 |
| 40 |  Zoomex |
DOT/USDT | $1.26 | $10,761,426 | 04:57:15 07/04/2026 |
| 41 |  AscendEX |
DOT/USDT | $1.26 | $10,574,888 | 04:51:15 07/04/2026 |
| 42 | CoinW |
DOT/USDT | $1.26 | $10,344,889 | 04:54:07 07/04/2026 |
| 43 |  Azbit |
DOT/USDT | $1.26 | $9,816,848 | 04:54:10 07/04/2026 |
| 44 |  Hotcoin |
DOT/USDT | $1.26 | $9,034,754 | 04:57:18 07/04/2026 |
| 45 |  NovaEx |
DOT/USDT | $1.26 | $8,550,027 | 05:00:15 07/04/2026 |
| 46 | BVOX |
DOT/USDT | $1.26 | $7,976,532 | 04:57:11 07/04/2026 |
| 47 |  Ourbit |
DOT/USDT | $1.26 | $7,909,532 | 04:57:16 07/04/2026 |
| 48 |  Bitget |
DOT/USDT | $1.26 | $7,640,717 | 04:54:15 07/04/2026 |
| 49 |  Cofinex |
DOT/USDT | $1.26 | $7,629,265 | 05:00:17 07/04/2026 |
| 50 |  BitradeX |
DOT/USDT | $1.26 | $7,283,600 | 04:57:23 07/04/2026 |
| 51 |  OneBullEx |
DOT/USDT | $1.26 | $7,240,131 | 05:00:26 07/04/2026 |
| 52 | Binance |
DOT/USDT | $1.26 | $7,206,450 | 04:56:54 07/04/2026 |
| 53 |  CEEX exchange |
DOT/USDT | $1.26 | $7,068,782 | 05:00:09 07/04/2026 |
| 54 |  CoinP |
DOT/USDT | $1.26 | $6,977,996 | 04:57:14 07/04/2026 |
| 55 |  Millionero |
DOT/USDT | $1.26 | $6,641,151 | 04:57:15 07/04/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,722 | 05:00:17 07/04/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.26 | $5,767,972 | 04:45:15 07/04/2026 |
| 58 | KTX |
DOT/USDT | $1.26 | $5,748,050 | 05:00:09 07/04/2026 |
| 59 |  Bitbaby |
DOT/USDT | $1.26 | $5,406,205 | 04:57:16 07/04/2026 |
| 60 | AstralX |
DOT/USDT | $1.26 | $5,375,352 | 05:00:16 07/04/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.26 | $5,179,750 | 04:42:15 07/04/2026 |
| 62 | Coinlocally |
DOT/USDT | $1.26 | $5,110,218 | 05:00:11 07/04/2026 |
| 63 |  OneEx |
DOT/USDT | $1.26 | $4,998,868 | 05:00:07 07/04/2026 |
| 64 | OneEx |
DOT/USDT | $1.26 | $4,885,398 | 05:00:16 07/04/2026 |
| 65 |  KCEX |
DOT/USDT | $1.26 | $4,171,127 | 04:57:15 07/04/2026 |
| 66 | Hibt |
DOT/USDT | $1.26 | $4,136,170 | 04:57:12 07/04/2026 |
| 67 | Hotcoin |
DOT/USDT | $1.26 | $4,020,932 | 04:57:11 07/04/2026 |
| 68 |  Gate |
DOT/USDT | $1.26 | $3,886,728 | 04:54:19 07/04/2026 |
| 69 |  Bibox |
5DOT/USD | $1.26 | $3,842,324 | 05:00:13 07/04/2026 |
| 70 | BTCC |
DOT/USDT | $1.26 | $3,602,856 | 04:57:13 07/04/2026 |
| 71 |  4E |
DOT/USDT | $1.26 | $3,565,982 | 05:00:11 07/04/2026 |
| 72 | LBank |
DOT/USDT | $1.26 | $3,543,674 | 04:57:12 07/04/2026 |
| 73 | Bibox |
DOT/USDT | $3.55 | $3,309,882 | 05:00:13 07/04/2026 |
| 74 | KuCoin |
DOT/USDT | $1.26 | $3,231,657 | 04:54:19 07/04/2026 |
| 75 | BitMart |
DOT/USDT | $1.26 | $3,146,047 | 04:57:11 07/04/2026 |
| 76 |  P2B |
DOT/USDT | $1.26 | $3,092,113 | 04:54:09 07/04/2026 |
| 77 | NovaEx |
DOT/USDT | $1.26 | $2,864,967 | 05:00:07 07/04/2026 |
| 78 |  VOOX Exchange |
DOT/USDT | $1.26 | $2,575,213 | 04:57:18 07/04/2026 |
| 79 |  HTX |
DOT/USDT | $1.26 | $2,433,500 | 04:57:16 07/04/2026 |
| 80 | MEXC |
DOT/USDT | $1.26 | $2,292,261 | 04:51:08 07/04/2026 |
| 81 | YUBIT |
DOT/USDT | $1.26 | $2,290,544 | 04:57:08 07/04/2026 |
| 82 | FameEX |
DOT/USDT | $1.26 | $2,285,118 | 04:57:11 07/04/2026 |
| 83 | EagleX |
DOT/USDT | $1.26 | $2,228,149 | 05:00:11 07/04/2026 |
| 84 |  BYDFi |
DOT/USDT | $1.26 | $2,211,154 | 05:00:15 07/04/2026 |
| 85 |  XXKK |
DOT/USDT | $1.26 | $2,202,117 | 05:00:11 07/04/2026 |
| 86 | Bybit |
DOT/USDT | $1.26 | $2,130,966 | 04:54:12 07/04/2026 |
| 87 | Millionero |
DOT/USDT | $1.26 | $2,129,777 | 04:57:11 07/04/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.26 | $2,091,441 | 04:57:10 07/04/2026 |
| 89 | CoinP |
DOT/USDT | $1.26 | $2,043,185 | 05:00:23 07/04/2026 |
| 90 |  BlockFin |
DOT/USDT | $1.26 | $1,978,695 | 05:00:10 07/04/2026 |
| 91 | WHXEX |
DOT/USDT | $1.26 | $1,932,904 | 05:00:07 07/04/2026 |
| 92 | idax exchange |
DOT/USDT | $1.26 | $1,932,841 | 05:00:09 07/04/2026 |
| 93 |  BitGW Exchange |
DOT/USDT | $1.26 | $1,924,598 | 05:00:07 07/04/2026 |
| 94 | Koinbay |
DOT/USDT | $1.26 | $1,912,570 | 04:54:09 07/04/2026 |
| 95 |  Gems Trade |
DOT/USDT | $1.26 | $1,849,681 | 04:48:13 07/04/2026 |
| 96 |  OKX |
DOT/USDT | $1.26 | $1,832,054 | 04:56:54 07/04/2026 |
| 97 | BitradeX |
DOT/USDT | $1.26 | $1,766,827 | 04:48:11 07/04/2026 |
| 98 |  UZX |
DOT/USDT | $1.26 | $1,757,705 | 04:45:08 07/04/2026 |
| 99 |  MGBX |
DOT/USDT | $1.26 | $1,757,417 | 05:00:16 07/04/2026 |
| 100 |  Upbit |
DOT/KRW | $1.26 | $1,693,111 | 04:56:53 07/04/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.27 | $1,650,601 | 05:00:16 07/04/2026 |
| 102 |  Pionex |
DOT/USDT | $1.26 | $1,646,328 | 04:57:16 07/04/2026 |
| 103 | DigiFinex |
DOT/USDT | $1.26 | $1,634,720 | 04:57:11 07/04/2026 |
| 104 |  Poloniex |
DOT/USDT | $1.26 | $1,620,465 | 04:59:53 07/04/2026 |
| 105 |  Hyperliquid |
DOT/USD | $1.26 | $1,577,821 | 04:57:26 07/04/2026 |
| 106 | NovaEx |
DOT/USD | $1.26 | $1,570,690 | 05:00:15 07/04/2026 |
| 107 |  Coinbase Exchange |
DOT/USD | $1.26 | $1,505,493 | 04:56:59 07/04/2026 |
| 108 | Tapbit |
DOT/USDT | $1.26 | $1,482,723 | 04:57:11 07/04/2026 |
| 109 |  AlphaX |
DOT/USDT | $1.26 | $1,471,196 | 05:00:15 07/04/2026 |
| 110 |  XT.COM |
DOT/USDT | $1.26 | $1,440,361 | 04:57:07 07/04/2026 |
| 111 |  ASTX |
DOT/USDT | $1.26 | $1,429,373 | 05:00:09 07/04/2026 |
| 112 |  Ekbit |
DOT/USDT | $1.26 | $1,428,054 | 05:00:12 07/04/2026 |
| 113 |  Tebbit |
DOT/USDT | $1.26 | $1,426,938 | 05:00:13 07/04/2026 |
| 114 | YEX |
DOT/USD | $1.26 | $1,374,079 | 04:57:16 07/04/2026 |
| 115 |  EasiCoin |
DOT/USDT | $1.26 | $1,288,688 | 05:00:16 07/04/2026 |
| 116 | Bitget |
DOT/USDT | $1.26 | $1,242,346 | 04:54:11 07/04/2026 |
| 117 | OneBullEx |
DOT/USDT | $1.26 | $1,228,731 | 05:00:07 07/04/2026 |
| 118 | Ju.com |
DOT/USDT | $1.26 | $1,216,366 | 04:54:12 07/04/2026 |
| 119 |  BloFin |
DOT/USDT | $1.26 | $1,192,163 | 04:51:09 07/04/2026 |
| 120 | YEX |
DOT/USDT | $1.26 | $1,187,995 | 05:00:10 07/04/2026 |
| 121 | CrypFine |
DOT/USDT | $1.26 | $1,163,838 | 05:00:11 07/04/2026 |
| 122 |  ZKE |
DOT/USDT | $1.26 | $1,159,705 | 05:00:10 07/04/2026 |
| 123 |  Bitcastle |
DOT/USDT | $1.26 | $1,149,532 | 05:00:19 07/04/2026 |
| 124 | BlockFin |
DOT/USDT | $1.26 | $1,129,019 | 05:00:15 07/04/2026 |
| 125 |  Phemex |
DOT/USDT | $1.26 | $1,104,620 | 04:57:13 07/04/2026 |
| 126 |  Grvt |
DOT/USDT | $1.26 | $1,075,697 | 04:54:16 07/04/2026 |
| 127 | Bitcastle |
DOT/USDT | $1.26 | $1,073,429 | 05:00:11 07/04/2026 |
| 128 | Ourbit |
DOT/USDT | $1.26 | $1,064,196 | 04:57:07 07/04/2026 |
| 129 | MGBX |
DOT/USDT | $1.26 | $1,010,170 | 05:00:10 07/04/2026 |
| 130 | WHXEX |
DOT/USDC | $1.26 | $989,380 | 05:00:07 07/04/2026 |
| 131 | idax exchange |
DOT/USDC | $1.26 | $989,348 | 05:00:09 07/04/2026 |
| 132 |  Antarctic |
DOT/USDT | $1.26 | $987,898 | 05:03:17 07/04/2026 |
| 133 |  BitTap |
DOT/USDT | $1.26 | $899,664 | 05:00:17 07/04/2026 |
| 134 | Biconomy.com |
DOT/USDT | $1.26 | $898,881 | 04:45:09 07/04/2026 |
| 135 |  BigONE |
DOT/USDT | $1.26 | $894,233 | 04:57:11 07/04/2026 |
| 136 | Binance |
DOT/USDC | $1.26 | $878,263 | 04:56:52 07/04/2026 |
| 137 | HTX |
DOT/USDT | $1.26 | $872,870 | 04:59:55 07/04/2026 |
| 138 | BloFin |
DOT/USDT | $1.26 | $814,932 | 04:54:17 07/04/2026 |
| 139 |  Venus |
DOT/vDOT | $1.26 | $786,212 | 04:57:08 07/04/2026 |
| 140 | B2Z Exchange |
DOT/USD | $1.26 | $764,155 | 05:00:10 07/04/2026 |
| 141 | BITmarkets |
DOT/USD | $1.26 | $764,111 | 05:00:09 07/04/2026 |
| 142 |  BitKan |
DOT/USDT | $1.26 | $718,210 | 05:00:10 07/04/2026 |
| 143 | TruBit Pro Exchange |
DOT/USDT | $1.26 | $701,531 | 05:00:10 07/04/2026 |
| 144 | Phemex |
DOT/USDC | $1.26 | $700,209 | 04:57:13 07/04/2026 |
| 145 | AscendEX |
DOT/USDT | $1.25 | $687,546 | 04:54:11 07/04/2026 |
| 146 |  BingX |
DOT/USDT | $1.26 | $686,415 | 04:45:11 07/04/2026 |
| 147 | Toobit |
DOT/USDT | $1.26 | $681,969 | 04:57:10 07/04/2026 |
| 148 |  Bitrue |
DOT/USDT | $1.26 | $644,641 | 04:57:16 07/04/2026 |
| 149 |  GroveX |
DOT/USDT | $1.26 | $639,041 | 04:57:11 07/04/2026 |
| 150 |  SunX |
DOT/USDT | $1.26 | $626,893 | 05:03:17 07/04/2026 |
| 151 |  EXMO.ME |
DOT/USDT | $1.26 | $617,730 | 04:54:08 07/04/2026 |
| 152 |  EXMO |
DOT/USDT | $1.26 | $617,248 | 04:57:11 07/04/2026 |
| 153 | ZKE |
DOT/USDC | $1.26 | $593,609 | 05:00:10 07/04/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $1.26 | $587,292 | 05:00:09 07/04/2026 |
| 155 |  Qmall Exchange |
DOT/USDT | $1.26 | $572,003 | 04:57:08 07/04/2026 |
| 156 |  CoinEx |
DOT/USDT | $1.26 | $560,828 | 04:59:23 07/04/2026 |
| 157 |  LeveX |
DOT/USDT | $1.26 | $549,362 | 05:00:16 07/04/2026 |
| 158 | CZR Exchange |
DOT/USDT | $1.26 | $549,021 | 05:00:07 07/04/2026 |
| 159 |  Bithumb |
DOT/KRW | $1.26 | $533,504 | 04:59:53 07/04/2026 |
| 160 | Bitunix |
DOT/USDT | $1.26 | $496,282 | 04:45:11 07/04/2026 |
| 161 | Binance |
DOT/BTC | $1.26 | $469,678 | 04:56:54 07/04/2026 |
| 162 |  Bitvavo |
DOT/EUR | $1.26 | $458,227 | 04:57:12 07/04/2026 |
| 163 | BTSE |
DOT/USDT | $1.26 | $455,019 | 04:51:10 07/04/2026 |
| 164 |  EdgeX |
DOT/USD | $1.26 | $453,153 | 05:03:16 07/04/2026 |
| 165 |  Kraken |
DOT/USD | $1.26 | $452,355 | 04:59:56 07/04/2026 |
| 166 | BITmarkets |
DOT/USDT | $1.26 | $441,335 | 05:00:09 07/04/2026 |
| 167 | B2Z Exchange |
DOT/USDT | $1.26 | $441,282 | 05:00:10 07/04/2026 |
| 168 |  PointPay |
DOT/USDT | $1.26 | $421,705 | 04:48:09 07/04/2026 |
| 169 |  Lighter |
DOT/USDC | $1.26 | $389,026 | 04:57:15 07/04/2026 |
| 170 |  Coinbase International Exchange |
DOT/USDC | $1.26 | $345,774 | 05:00:16 07/04/2026 |
| 171 | Gate |
DOT/USDT | $1.26 | $336,813 | 04:56:54 07/04/2026 |
| 172 | Millionero |
DOT/USDC | $1.26 | $336,685 | 04:57:11 07/04/2026 |
| 173 | Bitbaby |
DOT/USDT | $1.26 | $334,931 | 04:57:12 07/04/2026 |
| 174 | Aivora Exchange |
DOT/USDT | $1.26 | $328,333 | 05:00:11 07/04/2026 |
| 175 |  Extended |
DOT/USD | $1.26 | $327,708 | 05:03:16 07/04/2026 |
| 176 |  CoinTR |
DOT/USDT | $1.26 | $314,586 | 05:00:12 07/04/2026 |
| 177 | Cofinex |
DOT/USD | $1.26 | $313,125 | 05:00:17 07/04/2026 |
| 178 | Bitget |
DOT/USD | $1.26 | $312,648 | 04:54:15 07/04/2026 |
| 179 |  Dex-Trade |
DOT/USDT | $1.26 | $303,476 | 04:45:11 07/04/2026 |
| 180 |  Paribu |
DOT/TRY | $1.26 | $294,915 | 04:57:23 07/04/2026 |
| 181 | BYDFi |
DOT/USDT | $1.26 | $292,725 | 05:00:08 07/04/2026 |
| 182 | BitTap |
DOT/USDT | $1.26 | $283,337 | 05:00:09 07/04/2026 |
| 183 |  KoinBX |
DOT/BTC | $1.26 | $278,731 | 04:57:08 07/04/2026 |
| 184 | EasiCoin |
DOT/USDT | $1.26 | $262,696 | 05:00:07 07/04/2026 |
| 185 |  TGEX |
DOT/USDT | $1.25 | $261,024 | 05:00:15 07/04/2026 |
| 186 | Bitunix |
DOT/USD | $1.26 | $260,460 | 04:45:15 07/04/2026 |
| 187 |  CoinUp.io |
DOT/USDT | $1.26 | $259,275 | 04:57:18 07/04/2026 |
| 188 |  Bitazza |
DOT/USDT | $1.26 | $249,692 | 05:00:08 07/04/2026 |
| 189 |  Globe Derivative Exchange |
DOT/USD | $1.26 | $249,402 | 05:00:16 07/04/2026 |
| 190 |  PrimeXBT |
DOT/USDT | $1.26 | $232,997 | 05:00:15 07/04/2026 |
| 191 | Pionex |
DOT/USDT | $1.26 | $230,576 | 04:57:12 07/04/2026 |
| 192 | MEXC |
DOT/BTC | $1.26 | $228,180 | 04:51:08 07/04/2026 |
| 193 | Binance |
DOT/TRY | $1.26 | $227,840 | 04:56:54 07/04/2026 |
| 194 |  ICRYPEX |
DOT/USDT | $1.28 | $215,156 | 05:00:11 07/04/2026 |
| 195 |  Coincall |
DOT/USD | $1.26 | $212,559 | 05:00:16 07/04/2026 |
| 196 | AscendEX |
DOT/USD | $1.26 | $206,753 | 04:54:11 07/04/2026 |
| 197 |  Picol |
DOT/USDT | $1.26 | $203,168 | 05:00:10 07/04/2026 |
| 198 | 4E |
DOT/USDT | $1.26 | $197,259 | 05:00:15 07/04/2026 |
| 199 | MEXC |
DOT/USDC | $1.26 | $193,422 | 04:54:16 07/04/2026 |
| 200 |  Crypto.com Exchange |
DOT/USD | $1.26 | $190,602 | 04:57:12 07/04/2026 |
| 201 |  Binance TR |
DOT/TRY | $1.26 | $189,769 | 04:57:14 07/04/2026 |
| 202 | Binance |
DOT/EUR | $1.26 | $187,567 | 04:56:54 07/04/2026 |
| 203 | WhiteBIT |
DOT/USDC | $1.26 | $182,696 | 04:57:11 07/04/2026 |
| 204 | LBank |
DOT/USDC | $1.26 | $173,084 | 04:57:12 07/04/2026 |
| 205 | KCEX |
DOT/USDT | $1.26 | $170,686 | 04:57:12 07/04/2026 |
| 206 | Bitrue |
DOT/XRP | $1.26 | $169,258 | 04:57:11 07/04/2026 |
| 207 |  Bit2Me |
DOT/EUR | $1.26 | $166,388 | 04:57:09 07/04/2026 |
| 208 | Kraken |
DOT/EUR | $1.26 | $166,182 | 04:59:56 07/04/2026 |
| 209 | Crypto.com Exchange |
DOT/USDT | $1.26 | $165,893 | 04:57:12 07/04/2026 |
| 210 |  Coinstore |
DOT/USDT | $1.26 | $157,034 | 04:45:11 07/04/2026 |
| 211 |  BtcTurk | Kripto |
DOT/TRY | $1.26 | $155,195 | 04:57:53 07/04/2026 |
| 212 | Bitrue |
DOT/SOL | $1.26 | $149,704 | 04:57:11 07/04/2026 |
| 213 | Bitrue |
DOT/USDT | $1.26 | $149,478 | 04:57:11 07/04/2026 |
| 214 | Cofinex |
DOT/USDC | $1.26 | $148,164 | 05:00:17 07/04/2026 |
| 215 | Tebbit |
DOT/USDT | $1.26 | $146,122 | 05:00:16 07/04/2026 |
| 216 |  Nivex |
DOT/USDT | $1.26 | $141,142 | 05:00:08 07/04/2026 |
| 217 | KoinBX |
DOT/USDT | $1.26 | $137,785 | 04:57:08 07/04/2026 |
| 218 |  BitMEX |
DOT/USD | $1.26 | $134,074 | 04:57:16 07/04/2026 |
| 219 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $132,366 | 04:59:23 07/04/2026 |
| 220 |  BitStorage |
DOT/BTC | $1.26 | $129,521 | 05:00:09 07/04/2026 |
| 221 |  FMFW.io |
DOT/USD | $1.26 | $129,193 | 04:54:11 07/04/2026 |
| 222 |  BiFinance |
DOT/USDT | $1.26 | $128,078 | 04:57:09 07/04/2026 |
| 223 |  Changelly PRO |
DOT/USDT | $1.26 | $127,864 | 05:00:11 07/04/2026 |
| 224 |  Mandala Exchange |
DOT/USDT | $1.26 | $127,851 | 05:00:08 07/04/2026 |
| 225 |  Gleec BTC |
DOT/USDT | $1.26 | $127,851 | 05:00:10 07/04/2026 |
| 226 |  Bilaxy |
DOT/USDT | $1.27 | $122,950 | 05:00:11 07/04/2026 |
| 227 | Biconomy.com |
DOT/USDC | $1.26 | $121,351 | 04:45:09 07/04/2026 |
| 228 | CoinTR |
DOT/TRY | $1.26 | $115,713 | 05:00:12 07/04/2026 |
| 229 |  Niza.io |
DOT/USD | $1.26 | $114,286 | 04:57:10 07/04/2026 |
| 230 | UZX |
DOT/ETH | $1.26 | $113,311 | 04:45:08 07/04/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.26 | $104,724 | 05:00:09 07/04/2026 |
| 232 | Bit2Me |
DOT/USDC | $1.26 | $96,843.65 | 04:57:09 07/04/2026 |
| 233 | WHXEX |
DOT/ETH | $1.26 | $94,652.76 | 05:00:07 07/04/2026 |
| 234 |  Tothemoon |
DOT/EUR | $1.26 | $92,469.93 | 05:00:17 07/04/2026 |
| 235 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,140.50 | $87,892.20 | 03:21:18 07/04/2026 |
| 236 | BingX |
DOT/USDC | $1.26 | $83,072.40 | 04:45:11 07/04/2026 |
| 237 |  Bitso |
DOT/USD | $1.26 | $82,755.93 | 04:59:53 07/04/2026 |
| 238 |  Backpack Exchange |
DOT/USDC | $1.26 | $79,122.71 | 04:57:16 07/04/2026 |
| 239 |  Koinpark |
DOT/INR | $1.32 | $78,582.67 | 05:00:13 07/04/2026 |
| 240 | CoinUp.io |
DOT/USDT | $1.26 | $78,230.44 | 04:57:13 07/04/2026 |
| 241 |  BitDelta |
DOT/USDT | $1.26 | $76,591.56 | 04:54:11 07/04/2026 |
| 242 |  Bullish |
DOT/USDC | $1.26 | $76,098.82 | 05:00:08 07/04/2026 |
| 243 | WEEX |
DOT/USDC | $1.26 | $71,421.73 | 04:57:09 07/04/2026 |
| 244 | XT.COM |
DOT/USDC | $1.26 | $70,252.40 | 04:57:07 07/04/2026 |
| 245 | Crypto.com Exchange |
DOT/USD | $1.26 | $69,425.72 | 04:57:17 07/04/2026 |
| 246 | EXMO |
DOT/USDC | $1.27 | $67,533.19 | 04:57:11 07/04/2026 |
| 247 | EXMO.ME |
DOT/USDC | $1.27 | $67,532.55 | 04:54:08 07/04/2026 |
| 248 | BitStorage |
DOT/USDT | $1.26 | $67,208.01 | 05:00:09 07/04/2026 |
| 249 |  BlueBit |
DOT/USDT | $1.26 | $63,487.55 | 05:00:10 07/04/2026 |
| 250 |  Bitbank |
DOT/JPY | $1.27 | $63,199.93 | 04:57:11 07/04/2026 |
| 251 | Cofinex |
DOT/USDT | $1.26 | $61,178.60 | 05:00:08 07/04/2026 |
| 252 | Azbit |
DOT/USDC | $1.26 | $58,938.40 | 04:54:10 07/04/2026 |
| 253 | Binance |
DOT/FDUSD | $1.26 | $55,318.44 | 04:56:52 07/04/2026 |
| 254 | BITmarkets |
DOT/USDC | $1.26 | $55,045.68 | 05:00:09 07/04/2026 |
| 255 | B2Z Exchange |
DOT/USDC | $1.26 | $55,042.55 | 05:00:10 07/04/2026 |
| 256 | BtcTurk | Kripto |
DOT/USDT | $1.26 | $54,679.17 | 04:57:53 07/04/2026 |
| 257 |  Uniswap v4 (Base) |
ETH/DOT | $2,143.09 | $54,653.09 | 04:51:33 07/04/2026 |
| 258 | MEXC |
DOT/USDC | $1.26 | $54,607.35 | 04:51:08 07/04/2026 |
| 259 | Tothemoon |
DOT/USD | $1.26 | $54,506.75 | 05:00:17 07/04/2026 |
| 260 | Kraken |
DOT/USDT | $1.26 | $51,922.61 | 04:59:56 07/04/2026 |
| 261 | WhiteBIT |
DOT/TRY | $1.26 | $51,086.43 | 04:57:11 07/04/2026 |
| 262 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,139.71 | $51,041.82 | 04:37:11 07/04/2026 |
| 263 |  CoinCola |
DOT/USDT | $1.26 | $45,939.15 | 05:00:07 07/04/2026 |
| 264 | Binance |
DOT/ETH | $1.26 | $42,593.15 | 04:56:54 07/04/2026 |
| 265 | Niza.io |
DOT/EUR | $1.26 | $42,109.71 | 04:57:10 07/04/2026 |
| 266 | Bitbaby |
DOT/USDC | $1.26 | $39,407.03 | 04:57:12 07/04/2026 |
| 267 | Bitrue |
DOT/USDC | $1.26 | $39,002.91 | 04:57:11 07/04/2026 |
| 268 | WhiteBIT |
DOT/USDT | $1.26 | $38,825.78 | 04:57:11 07/04/2026 |
| 269 | KuCoin |
DOT/USDC | $1.26 | $38,180.04 | 04:56:23 07/04/2026 |
| 270 | Tothemoon |
DOT/USDC | $1.26 | $37,359.26 | 05:00:17 07/04/2026 |
| 271 | Tothemoon |
DOT/USDT | $1.26 | $36,565.03 | 05:00:17 07/04/2026 |
| 272 |  HyperPay Futures |
DOT/USDT | $1.26 | $35,712.72 | 05:00:21 07/04/2026 |
| 273 |  Emirex |
DOT/USDC | $1.26 | $35,264.22 | 05:00:10 07/04/2026 |
| 274 |  Aster |
DOT/USDT | $1.26 | $34,538.66 | 04:54:15 07/04/2026 |
| 275 |  Bitfinex |
DOT/USDT | $1.26 | $32,910.11 | 04:59:23 07/04/2026 |
| 276 | Coinbase Exchange |
DOT/GBP | $1.27 | $32,353.87 | 04:56:59 07/04/2026 |
| 277 | Kraken |
DOT/USDC | $1.26 | $32,074.29 | 04:59:26 07/04/2026 |
| 278 | Dex-Trade |
DOT/BTC | $1.26 | $31,833.16 | 04:45:11 07/04/2026 |
| 279 |  Paradex |
DOT/USD | $1.26 | $31,789.25 | 05:00:15 07/04/2026 |
| 280 | Gate |
DOT/BTC | $1.26 | $31,786.63 | 04:56:54 07/04/2026 |
| 281 |  Bybit EU |
DOT/USDC | $1.26 | $31,055.89 | 04:39:08 07/04/2026 |
| 282 | Coinbase Exchange |
DOT/EUR | $1.27 | $30,492.90 | 04:56:59 07/04/2026 |
| 283 | Bitfinex |
DOT/USD | $1.26 | $30,373.51 | 04:59:53 07/04/2026 |
| 284 | OKX |
DOT/USD | $1.26 | $30,157.34 | 04:56:54 07/04/2026 |
| 285 | SunX |
DOT/USDT | $1.26 | $30,090.47 | 05:00:18 07/04/2026 |
| 286 |  Blynex |
DOT/USDT | $1.26 | $28,738.67 | 04:57:10 07/04/2026 |
| 287 | Bybit |
DOT/USDC | $1.26 | $27,467.49 | 04:54:12 07/04/2026 |
| 288 | Coinbase Exchange |
DOT/BTC | $1.26 | $23,669.87 | 04:56:59 07/04/2026 |
| 289 | LeveX |
DOT/USD | $1.26 | $23,013.35 | 05:00:16 07/04/2026 |
| 290 | Dex-Trade |
DOT/USDC | $1.26 | $22,103.31 | 04:45:11 07/04/2026 |
| 291 |  Cryptonex |
DOT/USDT | $1.26 | $22,098.42 | 05:00:11 07/04/2026 |
| 292 | WHXEX |
DOT/BTC | $1.25 | $21,132.49 | 05:00:07 07/04/2026 |
| 293 | idax exchange |
DOT/BTC | $1.25 | $21,131.81 | 05:00:09 07/04/2026 |
| 294 | Koinpark |
DOT/USDT | $1.26 | $20,608.76 | 05:00:13 07/04/2026 |
| 295 | BITmarkets |
DOT/USDP | $1.26 | $20,094.29 | 05:00:09 07/04/2026 |
| 296 | LeveX |
DOT/USDT | $1.26 | $19,958.63 | 05:00:09 07/04/2026 |
| 297 |  Deepcoin |
DOT/USDT | $1.26 | $19,701.82 | 04:57:15 07/04/2026 |
| 298 | Ulink |
DOT/USDT | $4.19 | $19,542.39 | 05:00:19 07/04/2026 |
| 299 | Binance |
DOT/BNB | $1.26 | $19,270.12 | 04:56:54 07/04/2026 |
| 300 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.26 | $19,204.83 | 04:54:30 07/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 07/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,708,711 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.