Polkadot DOT
Xếp hạng #44
22:28:00 22/10/2026
Giá Polkadot (DOT)
$1.11 -5.55%
0.00001366 BTC
28,933 VND
Thấp: $1.10
Cao: $1.19
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.12 | $346,493,608 | 22:00:16 22/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.11 | $62,844,227 | 22:00:15 22/10/2026 |
| 3 |  4E |
DOT/USDT | $1.12 | $53,479,174 | 22:00:15 22/10/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.12 | $49,073,991 | 22:00:15 22/10/2026 |
| 5 |  Binance |
DOT/USDT | $1.11 | $46,817,359 | 21:54:17 22/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.12 | $40,957,425 | 22:00:10 22/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.11 | $37,409,930 | 21:57:15 22/10/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.11 | $36,669,183 | 21:57:15 22/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.12 | $31,740,262 | 21:57:17 22/10/2026 |
| 10 |  Blockfinex |
DOT/USDT | $1.12 | $23,890,951 | 09:42:15 22/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.12 | $23,146,814 | 22:00:18 22/10/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.12 | $22,647,892 | 21:57:15 22/10/2026 |
| 13 |  MEXC |
DOT/USDT | $1.11 | $21,330,793 | 21:54:16 22/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.11 | $20,076,632 | 21:54:19 22/10/2026 |
| 15 | CEEX exchange |
DOT/USDT | $1.12 | $19,086,225 | 22:00:11 22/10/2026 |
| 16 |  BitDelta |
DOT/USDT | $1.12 | $18,163,097 | 22:00:10 22/10/2026 |
| 17 |  BTCC |
DOT/USDT | $1.13 | $17,408,488 | 21:57:16 22/10/2026 |
| 18 |  AstralX |
DOT/USDT | $1.11 | $17,007,300 | 21:57:15 22/10/2026 |
| 19 |  Hibt |
DOT/USDT | $1.11 | $16,876,109 | 21:51:19 22/10/2026 |
| 20 |  Ourbit |
DOT/USDT | $1.11 | $15,718,336 | 21:57:16 22/10/2026 |
| 21 |  Ulink |
DOT/USDT | $1.12 | $14,317,924 | 22:00:10 22/10/2026 |
| 22 |  Bybit |
DOT/USDT | $1.11 | $14,154,236 | 21:54:17 22/10/2026 |
| 23 |  Batonex |
DOT/USDT | $1.12 | $14,047,435 | 22:00:16 22/10/2026 |
| 24 |  SunX |
DOT/USDT | $1.12 | $14,009,348 | 22:00:10 22/10/2026 |
| 25 |  FameEX |
DOT/USDT | $1.11 | $13,464,584 | 21:57:19 22/10/2026 |
| 26 |  CoinW |
DOT/USDT | $1.12 | $12,931,563 | 21:57:16 22/10/2026 |
| 27 | KuCoin |
DOT/USDT | $1.12 | $12,535,016 | 21:56:23 22/10/2026 |
| 28 |  LBank |
DOT/USDT | $1.11 | $12,166,595 | 21:57:16 22/10/2026 |
| 29 |  WEEX |
DOT/USDT | $1.11 | $11,806,364 | 21:57:17 22/10/2026 |
| 30 |  BiKing |
DOT/USDT | $1.12 | $11,478,834 | 22:00:16 22/10/2026 |
| 31 | AstralX |
DOT/USDT | $1.12 | $11,398,562 | 21:57:11 22/10/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.11 | $9,882,598 | 21:57:15 22/10/2026 |
| 33 |  Buzzex |
DOT/USDT | $1.12 | $9,443,598 | 22:00:07 22/10/2026 |
| 34 |  Echobit |
DOT/USDT | $1.11 | $8,735,076 | 21:57:16 22/10/2026 |
| 35 |  BingX |
DOT/USDT | $1.11 | $8,144,107 | 21:57:18 22/10/2026 |
| 36 |  Aivora Exchange |
DOT/USDT | $1.12 | $7,827,663 | 22:00:08 22/10/2026 |
| 37 | CoinW |
DOT/USDT | $1.12 | $7,508,969 | 21:57:18 22/10/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.11 | $7,390,471 | 21:51:18 22/10/2026 |
| 39 | Binance |
DOT/USDT | $1.12 | $7,095,557 | 21:56:42 22/10/2026 |
| 40 |  SunX |
DOT/USDT | $1.17 | $6,511,041 | 22:00:16 22/10/2026 |
| 41 |  Azbit |
DOT/USDT | $1.11 | $6,257,564 | 21:57:17 22/10/2026 |
| 42 |  WOO X Pro |
DOT/USDT | $1.12 | $6,195,256 | 22:00:15 22/10/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.12 | $6,191,670 | 22:00:15 22/10/2026 |
| 44 | Aivora Exchange |
DOT/USDT | $1.33 | $5,777,517 | 22:00:17 22/10/2026 |
| 45 |  BVOX |
DOT/USDT | $1.11 | $5,712,334 | 21:57:15 22/10/2026 |
| 46 |  OneEx |
DOT/USDT | $1.12 | $5,464,503 | 22:00:07 22/10/2026 |
| 47 |  ASTX |
DOT/USDT | $1.12 | $5,386,526 | 22:00:16 22/10/2026 |
| 48 |  BlockFin |
DOT/USDT | $1.12 | $5,375,498 | 21:54:10 22/10/2026 |
| 49 |  Bitget |
DOT/USDT | $1.11 | $5,364,920 | 21:54:16 22/10/2026 |
| 50 |  Cofinex |
DOT/USDT | $1.12 | $5,317,439 | 22:00:17 22/10/2026 |
| 51 |  AEGET |
DOT/USDT | $1.11 | $5,272,516 | 21:57:25 22/10/2026 |
| 52 |  Pionex |
DOT/USDT | $1.11 | $5,111,302 | 21:57:16 22/10/2026 |
| 53 |  Gate |
DOT/USDT | $1.11 | $5,027,365 | 21:54:20 22/10/2026 |
| 54 |  Toobit |
DOT/USDT | $1.11 | $5,020,734 | 21:57:16 22/10/2026 |
| 55 | BingX |
DOT/USD | $1.11 | $4,961,614 | 21:57:18 22/10/2026 |
| 56 | OneEx |
DOT/USDT | $1.12 | $4,700,650 | 22:00:16 22/10/2026 |
| 57 | BlockFin |
DOT/USDT | $1.12 | $4,699,904 | 22:00:24 22/10/2026 |
| 58 |  Deepcoin |
DOT/USDT | $1.11 | $4,530,649 | 21:57:15 22/10/2026 |
| 59 |  GroveX |
DOT/USDT | $1.12 | $4,245,967 | 22:00:11 22/10/2026 |
| 60 |  Zoomex |
DOT/USDT | $1.11 | $4,229,709 | 21:57:16 22/10/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.11 | $4,020,951 | 21:54:16 22/10/2026 |
| 62 |  Hotcoin |
DOT/USDT | $1.11 | $3,653,693 | 21:57:20 22/10/2026 |
| 63 | BTCC |
DOT/USDT | $1.12 | $3,551,458 | 21:57:09 22/10/2026 |
| 64 | 4E |
DOT/USDT | $1.12 | $3,518,300 | 22:00:11 22/10/2026 |
| 65 |  EasiCoin |
DOT/USDT | $1.12 | $3,306,157 | 22:00:16 22/10/2026 |
| 66 |  BloFin |
DOT/USDT | $1.12 | $3,220,702 | 21:57:08 22/10/2026 |
| 67 |  BitGW Exchange |
DOT/USDT | $1.12 | $2,924,166 | 22:00:11 22/10/2026 |
| 68 |  KCEX |
DOT/USDT | $1.11 | $2,845,457 | 21:57:15 22/10/2026 |
| 69 |  XT.COM |
DOT/USDT | $1.12 | $2,831,652 | 21:57:11 22/10/2026 |
| 70 |  Tebbit |
DOT/USDT | $1.12 | $2,830,026 | 22:00:08 22/10/2026 |
| 71 |  OKX |
DOT/USDT | $1.12 | $2,821,567 | 21:56:23 22/10/2026 |
| 72 |  BitradeX |
DOT/USDT | $1.12 | $2,816,398 | 22:00:15 22/10/2026 |
| 73 |  Gems Trade |
DOT/USDT | $1.12 | $2,804,514 | 22:00:12 22/10/2026 |
| 74 | WEEX |
DOT/USDT | $1.12 | $2,789,747 | 21:57:12 22/10/2026 |
| 75 |  P2B |
DOT/USDT | $1.12 | $2,783,689 | 21:54:07 22/10/2026 |
| 76 |  YUBIT |
DOT/USDT | $1.11 | $2,673,021 | 21:57:15 22/10/2026 |
| 77 |  MGBX |
DOT/USDT | $1.11 | $2,566,078 | 21:57:16 22/10/2026 |
| 78 |  Bitbaby |
DOT/USDT | $1.11 | $2,527,372 | 21:57:16 22/10/2026 |
| 79 | MEXC |
DOT/USDT | $1.11 | $2,240,625 | 21:54:11 22/10/2026 |
| 80 | Tapbit |
DOT/USDT | $1.12 | $2,191,758 | 21:57:08 22/10/2026 |
| 81 |  BASEKX |
DOT/USDT | $1.12 | $2,169,299 | 22:00:16 22/10/2026 |
| 82 |  XXKK |
DOT/USDT | $1.12 | $2,166,518 | 21:57:11 22/10/2026 |
| 83 | Toobit |
DOT/USDT | $1.11 | $2,109,329 | 21:57:10 22/10/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.12 | $2,076,675 | 22:00:13 22/10/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.12 | $1,988,607 | 21:59:53 22/10/2026 |
| 86 | BitradeX |
DOT/USDT | $1.12 | $1,934,066 | 22:00:10 22/10/2026 |
| 87 |  Kraken |
DOT/USD | $1.12 | $1,913,367 | 21:59:55 22/10/2026 |
| 88 |  DigiFinex |
DOT/USDT | $1.12 | $1,912,387 | 21:57:08 22/10/2026 |
| 89 | idax exchange |
DOT/USDT | $1.12 | $1,820,114 | 22:00:12 22/10/2026 |
| 90 |  Hyperliquid |
DOT/USDC | $1.11 | $1,790,540 | 21:54:26 22/10/2026 |
| 91 | Koinbay |
DOT/USDT | $1.12 | $1,787,494 | 21:57:10 22/10/2026 |
| 92 |  Phemex |
DOT/USDT | $1.11 | $1,785,001 | 21:57:15 22/10/2026 |
| 93 |  UZX |
DOT/USDT | $1.11 | $1,728,132 | 21:51:07 22/10/2026 |
| 94 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 95 | YUBIT |
DOT/USDT | $1.11 | $1,692,959 | 21:57:07 22/10/2026 |
| 96 | LBank |
DOT/USDT | $1.12 | $1,678,783 | 21:57:09 22/10/2026 |
| 97 |  BTSE |
DOT/USDT | $1.12 | $1,641,957 | 21:57:15 22/10/2026 |
| 98 |  HTX |
DOT/USDT | $1.12 | $1,608,231 | 21:59:54 22/10/2026 |
| 99 |  Coinbase Exchange |
DOT/USD | $1.12 | $1,602,805 | 21:56:29 22/10/2026 |
| 100 |  CRMClick |
DOT/USDT | $1.12 | $1,596,597 | 22:00:12 22/10/2026 |
| 101 |  B2Z Exchange |
DOT/USD | $1.12 | $1,572,740 | 22:00:15 22/10/2026 |
| 102 |  TRAIEX |
DOT/USDT | $1.12 | $1,571,955 | 22:00:16 22/10/2026 |
| 103 |  BITmarkets |
DOT/USDT | $1.12 | $1,571,905 | 22:00:15 22/10/2026 |
| 104 | Binance |
DOT/USDC | $1.12 | $1,542,194 | 21:56:42 22/10/2026 |
| 105 | idax exchange |
DOT/USDC | $1.12 | $1,525,598 | 22:00:12 22/10/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $1.11 | $1,517,569 | 21:57:19 22/10/2026 |
| 107 | Bybit |
DOT/USDT | $1.12 | $1,511,319 | 21:54:09 22/10/2026 |
| 108 | Biconomy.com |
DOT/USDT | $1.11 | $1,495,648 | 21:57:10 22/10/2026 |
| 109 | Gate |
DOT/USDT | $1.12 | $1,363,390 | 21:56:24 22/10/2026 |
| 110 |  WhiteBIT |
DOT/USDT | $1.12 | $1,198,726 | 21:48:07 22/10/2026 |
| 111 | Phemex |
DOT/USDT | $1.12 | $1,184,320 | 21:57:10 22/10/2026 |
| 112 | Hotcoin |
DOT/USDT | $1.12 | $1,132,300 | 21:57:14 22/10/2026 |
| 113 |  BYDFi |
DOT/USDT | $1.12 | $1,096,389 | 21:57:16 22/10/2026 |
| 114 |  ZKE |
DOT/USDT | $1.12 | $1,092,061 | 22:00:14 22/10/2026 |
| 115 | FameEX |
DOT/USDT | $1.11 | $1,054,156 | 21:57:12 22/10/2026 |
| 116 |  Bitrue |
DOT/USDT | $1.11 | $1,046,945 | 21:57:17 22/10/2026 |
| 117 | Hibt |
DOT/USDT | $1.11 | $1,039,770 | 21:51:08 22/10/2026 |
| 118 | DigiFinex |
DOT/USDT | $1.12 | $1,036,833 | 21:57:16 22/10/2026 |
| 119 | Ourbit |
DOT/USDT | $1.11 | $1,017,141 | 21:57:11 22/10/2026 |
| 120 |  Bitcastle |
DOT/USDT | $1.12 | $959,393 | 22:00:13 22/10/2026 |
| 121 | ZKE |
DOT/USDC | $1.12 | $915,353 | 22:00:14 22/10/2026 |
| 122 | Phemex |
DOT/USDC | $1.12 | $899,874 | 21:57:10 22/10/2026 |
| 123 | BloFin |
DOT/USDT | $1.11 | $814,753 | 21:57:17 22/10/2026 |
| 124 | WhiteBIT |
DOT/WBT | $1.12 | $801,223 | 21:48:07 22/10/2026 |
| 125 |  Coinbase Derivatives Exchange |
DOT/USD | $1.12 | $793,763 | 22:00:50 22/10/2026 |
| 126 |  BigONE |
DOT/USDT | $1.12 | $765,942 | 21:48:07 22/10/2026 |
| 127 | Bitcastle |
DOT/USDT | $1.12 | $765,507 | 22:00:17 22/10/2026 |
| 128 | ASTX |
DOT/USDT | $1.12 | $713,478 | 22:00:08 22/10/2026 |
| 129 |  CoinUp.io |
DOT/USDT | $1.11 | $667,687 | 21:57:16 22/10/2026 |
| 130 | Bitget |
DOT/USDT | $1.11 | $657,108 | 21:55:14 22/10/2026 |
| 131 |  OneBullEx |
DOT/USDT | $0.9640 | $636,797 | 22:00:11 22/10/2026 |
| 132 | WhiteBIT |
DOT/USDC | $1.12 | $616,940 | 21:48:07 22/10/2026 |
| 133 |  BitTap |
DOT/USDT | $1.12 | $615,948 | 22:00:17 22/10/2026 |
| 134 | TruBit Pro Exchange |
DOT/USDT | $1.12 | $600,031 | 22:00:08 22/10/2026 |
| 135 |  AIA Exchange |
DOT/USDT | $1.12 | $597,494 | 22:00:07 22/10/2026 |
| 136 |  KoinBX |
DOT/INR | $1.19 | $571,686 | 22:00:09 22/10/2026 |
| 137 |  BitKan |
DOT/USDT | $1.12 | $567,153 | 22:00:10 22/10/2026 |
| 138 | Kraken |
DOT/EUR | $1.12 | $547,671 | 21:59:55 22/10/2026 |
| 139 |  Bit2Me |
DOT/EUR | $1.12 | $541,110 | 21:57:09 22/10/2026 |
| 140 | CZR Exchange |
DOT/USDT | $1.12 | $520,541 | 22:00:07 22/10/2026 |
| 141 | Bitunix |
DOT/USD | $1.11 | $510,175 | 21:54:16 22/10/2026 |
| 142 |  Antarctic |
DOT/USDT | $1.12 | $507,163 | 22:00:18 22/10/2026 |
| 143 |  Niza.io |
DOT/USD | $1.12 | $480,355 | 22:00:12 22/10/2026 |
| 144 |  EVEDEX |
DOT/USD | $1.12 | $478,853 | 22:00:16 22/10/2026 |
| 145 | BingX |
DOT/USDT | $1.12 | $468,522 | 21:57:08 22/10/2026 |
| 146 | Bitbase |
DOT/USDT | $1.11 | $458,000 | 21:51:07 22/10/2026 |
| 147 |  Upbit |
DOT/KRW | $1.13 | $454,719 | 21:56:53 22/10/2026 |
| 148 | MGBX |
DOT/USDT | $1.12 | $410,993 | 21:57:12 22/10/2026 |
| 149 | HTX |
DOT/USDT | $1.12 | $404,218 | 21:57:16 22/10/2026 |
| 150 | Bybit |
DOT/USD | $1.12 | $397,209 | 21:54:17 22/10/2026 |
| 151 | Kraken |
DOT/USDT | $1.12 | $377,835 | 21:59:27 22/10/2026 |
| 152 | WhiteBIT |
DOT/EUR | $1.12 | $367,412 | 21:48:07 22/10/2026 |
| 153 |  Bitvavo |
DOT/EUR | $1.12 | $350,386 | 21:57:12 22/10/2026 |
| 154 |  Grvt |
DOT/USDT | $1.11 | $345,985 | 16:54:17 22/10/2026 |
| 155 |  EdgeX |
DOT/USDC | $1.12 | $341,437 | 22:00:16 22/10/2026 |
| 156 | KoinBX |
DOT/BTC | $1.12 | $340,430 | 22:00:09 22/10/2026 |
| 157 |  Venus |
DOT/vDOT | $1.12 | $336,361 | 21:57:12 22/10/2026 |
| 158 | TRAIEX |
DOT/USDT | $1.12 | $332,611 | 22:00:10 22/10/2026 |
| 159 | Bitbaby |
DOT/USDT | $1.12 | $328,033 | 21:57:10 22/10/2026 |
| 160 | KoinBX |
DOT/USDT | $1.12 | $318,933 | 22:00:09 22/10/2026 |
| 161 | OKX |
DOT/USDC | $1.12 | $318,811 | 21:56:23 22/10/2026 |
| 162 |  CoinTR |
DOT/USDT | $1.12 | $303,488 | 21:57:08 22/10/2026 |
| 163 |  PointPay |
DOT/USDT | $1.11 | $301,441 | 21:51:07 22/10/2026 |
| 164 |  Coinstore |
DOT/USDT | $1.11 | $299,180 | 21:51:10 22/10/2026 |
| 165 | BYDFi |
DOT/USDT | $1.12 | $291,998 | 21:57:09 22/10/2026 |
| 166 | WhiteBIT |
DOT/TRY | $1.13 | $284,417 | 21:48:07 22/10/2026 |
| 167 | Binance |
DOT/TRY | $1.12 | $283,082 | 21:56:42 22/10/2026 |
| 168 |  LeveX |
DOT/USDT | $1.12 | $278,201 | 22:00:15 22/10/2026 |
| 169 |  TxFlow |
DOT/USDC | $1.11 | $277,292 | 21:58:07 22/10/2026 |
| 170 | EasiCoin |
DOT/USDT | $1.12 | $270,458 | 22:00:09 22/10/2026 |
| 171 |  XBO.com |
DOT/USDT | $1.11 | $248,717 | 22:00:10 22/10/2026 |
| 172 |  Bitazza |
DOT/USDT | $1.12 | $246,929 | 22:00:12 22/10/2026 |
| 173 | Bitunix |
DOT/USDT | $1.11 | $221,613 | 21:54:10 22/10/2026 |
| 174 | Pionex |
DOT/USDT | $1.12 | $215,826 | 21:57:10 22/10/2026 |
| 175 |  Bitstamp by Robinhood |
DOT/USD | $1.11 | $213,801 | 21:59:53 22/10/2026 |
| 176 |  Extended |
DOT/USD | $1.12 | $208,150 | 22:00:16 22/10/2026 |
| 177 | BITmarkets |
DOT/USD | $1.12 | $193,498 | 22:00:12 22/10/2026 |
| 178 | B2Z Exchange |
DOT/USD | $1.12 | $193,355 | 22:00:10 22/10/2026 |
| 179 |  Crypto.com Exchange |
DOT/USDT | $1.12 | $192,642 | 21:48:11 22/10/2026 |
| 180 |  Deribit |
DOT/USDC | $1.12 | $190,198 | 21:52:00 22/10/2026 |
| 181 |  Picol |
DOT/USDT | $1.12 | $190,104 | 22:00:11 22/10/2026 |
| 182 |  Binance TR |
DOT/TRY | $1.12 | $188,714 | 21:57:10 22/10/2026 |
| 183 |  ICRYPEX |
DOT/USDT | $1.14 | $187,109 | 22:00:13 22/10/2026 |
| 184 | LBank |
DOT/USDC | $1.12 | $180,977 | 21:57:09 22/10/2026 |
| 185 | CoinUp.io |
DOT/USDT | $1.11 | $178,054 | 21:57:10 22/10/2026 |
| 186 |  Bithumb |
DOT/KRW | $1.13 | $169,476 | 21:59:53 22/10/2026 |
| 187 |  Revolut (UK) |
DOT/EUR | $1.12 | $166,596 | 22:00:11 22/10/2026 |
| 188 | Bitrue |
DOT/XRP | $1.12 | $166,024 | 21:57:10 22/10/2026 |
| 189 | KCEX |
DOT/USDT | $1.12 | $164,824 | 21:57:11 22/10/2026 |
| 190 | BitTap |
DOT/USDT | $1.12 | $162,499 | 22:00:13 22/10/2026 |
| 191 | Crypto.com Exchange |
DOT/USD | $1.12 | $157,870 | 21:48:11 22/10/2026 |
| 192 | Bitrue |
DOT/SOL | $1.12 | $156,067 | 21:57:10 22/10/2026 |
| 193 | Biconomy.com |
DOT/USDC | $1.11 | $154,188 | 21:57:10 22/10/2026 |
| 194 | Bitrue |
DOT/USDT | $1.12 | $143,712 | 21:57:10 22/10/2026 |
| 195 | Niza.io |
DOT/EUR | $1.12 | $138,207 | 22:00:12 22/10/2026 |
| 196 |  CEX.IO |
DOT/USD | $1.12 | $136,559 | 21:57:09 22/10/2026 |
| 197 |  Tothemoon |
DOT/USD | $1.12 | $135,835 | 22:00:15 22/10/2026 |
| 198 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.12 | $129,468 | 21:54:37 22/10/2026 |
| 199 | KTX |
DOT/USDT | $1.12 | $129,340 | 22:00:10 22/10/2026 |
| 200 |  Aster |
DOT/USDT | $1.12 | $128,277 | 21:54:15 22/10/2026 |
| 201 | Coinbase Exchange |
DOT/EUR | $1.12 | $121,724 | 21:56:59 22/10/2026 |
| 202 |  Bilaxy |
DOT/USDT | $0.8561 | $120,725 | 22:00:07 22/10/2026 |
| 203 | XT.COM |
DOT/USDC | $1.12 | $120,376 | 21:57:11 22/10/2026 |
| 204 | MEXC |
DOT/USDC | $1.11 | $110,669 | 21:54:16 22/10/2026 |
| 205 |  Variational |
DOT/USDC | $1.11 | $108,529 | 22:00:16 22/10/2026 |
| 206 | Revolut (UK) |
DOT/USD | $1.12 | $106,155 | 22:00:11 22/10/2026 |
| 207 | MEXC |
DOT/USD1 | $1.11 | $103,723 | 21:54:16 22/10/2026 |
| 208 |  Coincall |
DOT/USD | $1.12 | $101,428 | 22:00:15 22/10/2026 |
| 209 | CoinTR |
DOT/TRY | $1.12 | $99,622.33 | 21:57:08 22/10/2026 |
| 210 |  Bitfinex |
DOT/USD | $1.12 | $96,452.38 | 21:59:23 22/10/2026 |
| 211 | Niza.io |
DOT/USDT | $1.12 | $94,874.79 | 22:00:12 22/10/2026 |
| 212 | Coinbase Exchange |
DOT/GBP | $1.12 | $94,236.56 | 21:56:59 22/10/2026 |
| 213 | Kraken |
DOT/USDC | $1.11 | $90,782.41 | 21:59:55 22/10/2026 |
| 214 | Bit2Me |
DOT/USDC | $1.11 | $90,452.53 | 21:57:09 22/10/2026 |
| 215 | Tothemoon |
DOT/EUR | $1.12 | $86,152.89 | 21:57:15 22/10/2026 |
| 216 |  AlphaX |
DOT/USDT | $1.12 | $85,174.43 | 22:00:17 22/10/2026 |
| 217 | XBO.com |
DOT/USD | $1.12 | $83,023.96 | 22:00:10 22/10/2026 |
| 218 |  Koinpark |
DOT/INR | $1.19 | $80,961.99 | 22:00:09 22/10/2026 |
| 219 |  CriptoSwaps |
DOT/USDT | $1.11 | $80,055.81 | 22:00:13 22/10/2026 |
| 220 | BVOX |
DOT/USDT | $1.12 | $76,357.08 | 21:57:09 22/10/2026 |
| 221 | Deepcoin |
DOT/USDT | $1.12 | $76,000.82 | 21:57:10 22/10/2026 |
| 222 | BingX |
DOT/USDC | $1.12 | $71,879.00 | 21:57:08 22/10/2026 |
| 223 | KuCoin |
DOT/USDC | $1.11 | $70,694.62 | 21:56:23 22/10/2026 |
| 224 | Cofinex |
DOT/USDC | $1.11 | $70,595.85 | 22:00:17 22/10/2026 |
| 225 |  Backpack Exchange |
DOT/USDC | $1.13 | $64,515.44 | 21:57:15 22/10/2026 |
| 226 |  PrimeXBT |
DOT/USDT | $1.12 | $64,245.81 | 22:00:16 22/10/2026 |
| 227 | Bitfinex |
DOT/USDT | $1.12 | $64,058.63 | 21:59:53 22/10/2026 |
| 228 |  Paribu |
DOT/TRY | $1.12 | $58,421.45 | 21:59:53 22/10/2026 |
| 229 | MEXC |
DOT/USDC | $1.11 | $56,368.49 | 21:54:11 22/10/2026 |
| 230 | Cofinex |
DOT/USDT | $1.12 | $55,842.79 | 22:00:11 22/10/2026 |
| 231 | MEXC |
DOT/USD1 | $1.12 | $55,125.92 | 21:54:11 22/10/2026 |
| 232 |  Lighter |
DOT/USDC | $1.12 | $54,027.94 | 21:57:15 22/10/2026 |
| 233 | WEEX |
DOT/USDC | $1.12 | $48,491.49 | 21:57:12 22/10/2026 |
| 234 | Bitrue |
DOT/USDC | $1.12 | $47,038.26 | 21:57:10 22/10/2026 |
| 235 | Kraken |
DOT/GBP | $1.12 | $45,531.30 | 21:59:55 22/10/2026 |
| 236 | Binance |
DOT/FDUSD | $1.12 | $44,181.34 | 21:56:42 22/10/2026 |
| 237 |  CoinCola |
DOT/USDT | $1.12 | $43,528.01 | 22:00:10 22/10/2026 |
| 238 |  BtcTurk | Kripto |
DOT/TRY | $1.11 | $41,018.50 | 21:59:23 22/10/2026 |
| 239 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 240 | Bitbaby |
DOT/USDC | $0.8538 | $39,568.48 | 21:57:10 22/10/2026 |
| 241 | BtcTurk | Kripto |
DOT/USDT | $1.12 | $39,475.52 | 21:59:53 22/10/2026 |
| 242 |  Tokocrypto |
DOT/USDT | $1.12 | $37,566.33 | 21:57:13 22/10/2026 |
| 243 | TRAIEX |
DOT/USDC | $1.12 | $36,982.56 | 22:00:10 22/10/2026 |
| 244 | Binance |
DOT/BTC | $1.12 | $36,850.87 | 21:56:54 22/10/2026 |
| 245 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.13 | $34,816.58 | 21:59:30 22/10/2026 |
| 246 |  Bitbank |
DOT/JPY | $1.11 | $33,963.50 | 21:57:09 22/10/2026 |
| 247 | Tothemoon |
DOT/USDT | $1.12 | $33,158.85 | 22:00:15 22/10/2026 |
| 248 | SunX |
DOT/USDT | $1.12 | $32,549.72 | 22:00:19 22/10/2026 |
| 249 | Tothemoon |
DOT/USDC | $1.12 | $32,455.23 | 22:00:15 22/10/2026 |
| 250 |  Blynex |
DOT/USDT | $1.12 | $29,194.97 | 17:03:09 22/10/2026 |
| 251 | Crypto.com Exchange |
DOT/USD | $1.12 | $29,098.17 | 21:30:24 22/10/2026 |
| 252 | Tebbit |
DOT/USDT | $1.12 | $28,632.16 | 22:00:17 22/10/2026 |
| 253 | LeveX |
DOT/USD | $1.12 | $28,542.36 | 22:00:15 22/10/2026 |
| 254 |  Dzengi |
DOT/USD | $1.12 | $28,304.34 | 22:00:09 22/10/2026 |
| 255 | Binance |
DOT/EUR | $1.13 | $27,423.57 | 21:56:42 22/10/2026 |
| 256 |  Bybit EU |
DOT/USDC | $1.12 | $24,400.44 | 22:00:08 22/10/2026 |
| 257 |  BTCBOX |
DOT/JPY | $1.11 | $24,346.78 | 22:00:10 22/10/2026 |
| 258 |  Binance.US |
DOT/USDT | $1.12 | $24,295.65 | 21:59:53 22/10/2026 |
| 259 |  Globe Derivative Exchange |
DOT/USD | $1.12 | $23,253.52 | 22:00:16 22/10/2026 |
| 260 | BITmarkets |
DOT/USDT | $1.12 | $22,800.56 | 22:00:12 22/10/2026 |
| 261 | B2Z Exchange |
DOT/USDT | $1.12 | $22,788.42 | 22:00:10 22/10/2026 |
| 262 | BTSE |
DOT/USDT | $1.12 | $22,736.36 | 21:57:08 22/10/2026 |
| 263 | Gate |
DOT/USDC | $1.12 | $22,019.23 | 21:56:24 22/10/2026 |
| 264 | LeveX |
DOT/USDT | $1.12 | $21,299.97 | 22:00:11 22/10/2026 |
| 265 | Koinpark |
DOT/USDT | $1.12 | $20,487.63 | 22:00:09 22/10/2026 |
| 266 |  ApeSwap (BSC) |
DOT/WBNB | $1.13 | $18,967.89 | 21:59:30 22/10/2026 |
| 267 | KuCoin |
DOT/BTC | $1.11 | $17,912.87 | 21:56:23 22/10/2026 |
| 268 |  Orderly |
DOT/USDC | $1.12 | $17,832.37 | 22:00:17 22/10/2026 |
| 269 |  MemeMax |
DOT/USDC | $1.12 | $17,832.37 | 22:00:16 22/10/2026 |
| 270 | Coinbase Exchange |
DOT/BTC | $1.12 | $16,272.81 | 21:56:59 22/10/2026 |
| 271 | Ulink |
DOT/USDT | $4.18 | $15,854.09 | 22:00:19 22/10/2026 |
| 272 |  CoinDCX |
DOT/INR | $1.19 | $14,462.17 | 22:00:10 22/10/2026 |
| 273 |  Bitkub |
DOT/THB | $1.13 | $14,051.83 | 21:57:10 22/10/2026 |
| 274 |  HyperPay Futures |
DOT/USDT | $1.12 | $13,918.62 | 22:00:17 22/10/2026 |
| 275 |  Coinone |
DOT/KRW | $1.13 | $13,714.99 | 21:59:23 22/10/2026 |
| 276 | Kraken |
DOT/XBT | $1.13 | $13,170.37 | 21:59:55 22/10/2026 |
| 277 | BYDFi |
DOT/USDC | $1.12 | $12,747.31 | 21:57:09 22/10/2026 |
| 278 |  Binance TH |
DOT/USDT | $1.12 | $11,603.45 | 21:57:07 22/10/2026 |
| 279 |  BiFinance |
DOT/USDT | $1.12 | $11,376.54 | 21:57:09 22/10/2026 |
| 280 | Niza.io |
DOT/GBP | $1.12 | $11,246.41 | 22:00:12 22/10/2026 |
| 281 | MEXC |
DOT/BTC | $1.11 | $11,022.44 | 21:54:11 22/10/2026 |
| 282 | LeveX |
DOT/USDC | $1.12 | $11,016.15 | 22:00:11 22/10/2026 |
| 283 | Bybit |
DOT/USDC | $1.12 | $9,670.80 | 21:54:09 22/10/2026 |
| 284 | Bitstamp by Robinhood |
DOT/EUR | $1.13 | $8,938.22 | 21:59:23 22/10/2026 |
| 285 | OKX |
DOT/EUR | $1.11 | $8,418.77 | 21:56:23 22/10/2026 |
| 286 | idax exchange |
DOT/BTC | $1.12 | $8,342.99 | 22:00:12 22/10/2026 |
| 287 | Coinbase Exchange |
DOT/USDT | $1.13 | $8,188.84 | 21:56:29 22/10/2026 |
| 288 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.12 | $7,555.54 | 21:59:30 22/10/2026 |
| 289 |  Indodax |
DOT/IDR | $1.12 | $7,351.27 | 21:59:24 22/10/2026 |
| 290 | AEGET |
DOT/USDT | $1.12 | $7,157.33 | 22:00:13 22/10/2026 |
| 291 | BASEKX |
DOT/USDT | $1.12 | $7,157.20 | 22:00:09 22/10/2026 |
| 292 |  Biswap v2 |
DOT/WBNB | $1.12 | $6,849.45 | 21:59:42 22/10/2026 |
| 293 |  Ndax |
DOT/CAD | $1.13 | $6,758.85 | 22:00:07 22/10/2026 |
| 294 | Azbit |
DOT/USDC | $1.11 | $6,445.14 | 21:57:17 22/10/2026 |
| 295 |  Gemini |
DOT/USD | $1.12 | $5,964.31 | 21:59:54 22/10/2026 |
| 296 |  BitxEX |
DOT/USDT | $1.12 | $5,849.09 | 22:00:16 22/10/2026 |
| 297 |  dYdX v4 |
DOT/USD | $1.12 | $5,786.39 | 22:01:22 22/10/2026 |
| 298 | Revolut (UK) |
DOT/GBP | $1.12 | $5,639.49 | 22:00:11 22/10/2026 |
| 299 |  Bitlo |
DOT/USDT | $1.12 | $4,899.24 | 21:57:10 22/10/2026 |
| 300 |  Bitcoiva |
DOT/INR | $1.17 | $4,319.25 | 22:00:10 22/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 22/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,493,608 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.