Polkadot DOT
Xếp hạng #29
11:26:00 04/12/2025
Giá Polkadot (DOT)
$2.34 1.42%
0.00002503 BTC
63,192 VND
Thấp: $2.25
Cao: $2.39
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DOT/USDT | $2.34 | $151,425,743 | 10:57:17 04/12/2025 |
| 2 |  Binance |
DOT/USDT | $2.34 | $107,811,846 | 10:54:17 04/12/2025 |
| 3 |  MEXC |
DOT/USDT | $2.34 | $99,550,083 | 10:54:16 04/12/2025 |
| 4 |  YUBIT |
DOT/USDT | $2.34 | $94,856,606 | 10:57:15 04/12/2025 |
| 5 |  Tapbit |
DOT/USDT | $2.34 | $90,873,043 | 10:57:16 04/12/2025 |
| 6 |  OrangeX |
DOT/USDT | $2.34 | $82,029,509 | 10:57:15 04/12/2025 |
| 7 |  Koinbay |
DOT/USDT | $7.02 | $78,237,726 | 10:54:15 04/12/2025 |
| 8 |  Ju.com |
DOT/USDT | $2.34 | $66,545,308 | 10:42:16 04/12/2025 |
| 9 |  Hibt |
DOT/USDT | $2.34 | $57,556,173 | 10:54:23 04/12/2025 |
| 10 |  Echobit |
DOT/USDT | $2.34 | $47,027,700 | 10:57:17 04/12/2025 |
| 11 |  CoinW |
DOT/USDT | $2.34 | $37,097,227 | 10:57:17 04/12/2025 |
| 12 |  BVOX |
DOT/USDT | $2.34 | $35,476,043 | 10:54:16 04/12/2025 |
| 13 |  OKX |
DOT/USDT | $2.34 | $31,578,181 | 10:55:53 04/12/2025 |
| 14 |  FameEX |
DOT/USDT | $2.34 | $31,188,910 | 10:54:18 04/12/2025 |
| 15 |  LBank |
DOT/USDT | $2.34 | $30,650,211 | 10:57:17 04/12/2025 |
| 16 |  Bybit |
DOT/USDT | $2.34 | $28,034,878 | 10:54:17 04/12/2025 |
| 17 |  WEEX |
DOT/USDT | $2.34 | $18,784,418 | 10:57:17 04/12/2025 |
| 18 |  Toobit |
DOT/USDT | $2.34 | $18,461,904 | 10:57:17 04/12/2025 |
| 19 | Binance |
DOT/USDT | $2.34 | $18,417,677 | 10:56:54 04/12/2025 |
| 20 |  Hotcoin |
DOT/USDT | $2.34 | $18,265,201 | 10:57:18 04/12/2025 |
| 21 | CoinW |
DOT/USDT | $2.34 | $17,509,647 | 10:57:11 04/12/2025 |
| 22 |  HTX |
DOT/USDT | $2.34 | $17,002,471 | 10:59:54 04/12/2025 |
| 23 |  WhiteBIT |
DOT/USDT | $2.34 | $16,426,868 | 10:57:15 04/12/2025 |
| 24 |  BitMart |
DOT/USDT | $2.34 | $16,176,352 | 10:57:16 04/12/2025 |
| 25 |  BTSE |
DOT/USDT | $2.34 | $14,408,358 | 10:57:15 04/12/2025 |
| 26 |  Bitget |
DOT/USDT | $2.34 | $13,111,795 | 10:54:16 04/12/2025 |
| 27 | BVOX |
DOT/USDT | $2.34 | $13,041,418 | 10:54:07 04/12/2025 |
| 28 |  Deepcoin |
DOT/USDT | $2.34 | $10,941,507 | 10:57:16 04/12/2025 |
| 29 |  AscendEX |
DOT/USDT | $2.34 | $10,821,440 | 10:57:15 04/12/2025 |
| 30 | Hibt |
DOT/USDT | $2.34 | $10,578,919 | 10:54:07 04/12/2025 |
| 31 |  Bitrue |
DOT/USDT | $2.34 | $9,893,343 | 10:57:17 04/12/2025 |
| 32 |  Azbit |
DOT/USDT | $2.34 | $9,502,407 | 10:57:11 04/12/2025 |
| 33 | Hotcoin |
DOT/USDT | $2.34 | $9,176,619 | 10:58:26 04/12/2025 |
| 34 | WhiteBIT |
DOT/USDT | $2.34 | $9,126,282 | 10:57:09 04/12/2025 |
| 35 |  Ourbit |
DOT/USDT | $2.34 | $8,855,317 | 10:57:17 04/12/2025 |
| 36 |  Zoomex |
DOT/USDT | $2.34 | $8,393,275 | 10:51:17 04/12/2025 |
| 37 |  P2B |
DOT/USDT | $2.34 | $7,611,467 | 10:54:07 04/12/2025 |
| 38 |  Bitunix |
DOT/USDT | $2.34 | $7,294,346 | 10:57:16 04/12/2025 |
| 39 |  BitradeX |
DOT/USDT | $2.34 | $7,262,691 | 10:48:15 04/12/2025 |
| 40 |  Biconomy.com |
DOT/USDT | $2.34 | $7,086,920 | 10:57:15 04/12/2025 |
| 41 |  KCEX |
DOT/USDT | $2.34 | $7,027,085 | 10:57:16 04/12/2025 |
| 42 | MEXC |
DOT/USDT | $2.34 | $6,969,139 | 10:54:07 04/12/2025 |
| 43 | Binance |
DOT/USD | $2.34 | $6,660,470 | 10:54:51 04/12/2025 |
| 44 |  KuCoin |
DOT/USDT | $2.34 | $6,604,512 | 10:54:19 04/12/2025 |
| 45 | OKX |
DOT/USDT | $2.34 | $5,491,889 | 10:56:53 04/12/2025 |
| 46 | YUBIT |
DOT/USDT | $2.34 | $5,487,235 | 10:57:12 04/12/2025 |
| 47 | FameEX |
DOT/USDT | $2.34 | $5,370,925 | 10:57:08 04/12/2025 |
| 48 | KuCoin |
DOT/USDT | $2.34 | $5,234,084 | 10:54:23 04/12/2025 |
| 49 | Bybit |
DOT/USDT | $2.34 | $4,988,173 | 10:54:08 04/12/2025 |
| 50 |  Gate |
DOT/USDT | $2.34 | $4,884,904 | 10:54:19 04/12/2025 |
| 51 | BTCC |
DOT/USDT | $2.34 | $4,868,612 | 10:57:12 04/12/2025 |
| 52 |  DigiFinex |
DOT/USDT | $2.34 | $4,409,639 | 10:54:07 04/12/2025 |
| 53 |  UZX |
DOT/USDT | $2.34 | $4,284,383 | 10:57:11 04/12/2025 |
| 54 | Koinbay |
DOT/USDT | $2.34 | $3,921,079 | 10:54:08 04/12/2025 |
| 55 |  XT.COM |
DOT/USDT | $2.34 | $3,672,029 | 10:57:08 04/12/2025 |
| 56 | LBank |
DOT/USDT | $2.34 | $3,667,870 | 10:57:10 04/12/2025 |
| 57 |  Coinbase Exchange |
DOT/USD | $2.34 | $3,611,484 | 10:57:00 04/12/2025 |
| 58 | Tapbit |
DOT/USDT | $2.34 | $3,537,709 | 10:57:11 04/12/2025 |
| 59 | Ourbit |
DOT/USDT | $2.34 | $3,525,799 | 10:57:11 04/12/2025 |
| 60 | HTX |
DOT/USDT | $2.34 | $3,273,114 | 10:57:16 04/12/2025 |
| 61 | BitMart |
DOT/USDT | $2.34 | $3,162,721 | 10:57:10 04/12/2025 |
| 62 |  VOOX Exchange |
DOT/USDT | $2.34 | $2,765,071 | 10:57:19 04/12/2025 |
| 63 | BitradeX |
DOT/USDT | $2.34 | $2,565,530 | 10:51:15 04/12/2025 |
| 64 | Biconomy.com |
DOT/USDT | $2.34 | $2,398,497 | 10:57:10 04/12/2025 |
| 65 |  Phemex |
DOT/USDT | $2.34 | $2,332,558 | 10:57:17 04/12/2025 |
| 66 | Ju.com |
DOT/USDT | $2.35 | $2,264,942 | 10:42:08 04/12/2025 |
| 67 | Binance |
DOT/USDC | $2.34 | $2,207,664 | 10:56:42 04/12/2025 |
| 68 | DigiFinex |
DOT/USDT | $2.35 | $2,124,506 | 10:57:17 04/12/2025 |
| 69 |  BigONE |
DOT/USDT | $2.34 | $1,890,811 | 10:54:07 04/12/2025 |
| 70 | Toobit |
DOT/USDT | $2.34 | $1,853,165 | 10:57:08 04/12/2025 |
| 71 |  Hyperliquid |
DOT/USD | $2.34 | $1,833,251 | 10:57:16 04/12/2025 |
| 72 | Phemex |
DOT/USDT | $2.34 | $1,819,781 | 10:57:12 04/12/2025 |
| 73 |  BingX |
DOT/USDT | $2.34 | $1,803,381 | 10:48:12 04/12/2025 |
| 74 |  Upbit |
DOT/KRW | $2.37 | $1,788,335 | 10:56:53 04/12/2025 |
| 75 |  Pionex |
DOT/USDT | $2.34 | $1,735,275 | 10:57:17 04/12/2025 |
| 76 | Gate |
DOT/USDT | $2.34 | $1,556,701 | 10:56:24 04/12/2025 |
| 77 |  Venus |
DOT/vDOT | $2.34 | $1,534,871 | 10:57:10 04/12/2025 |
| 78 |  BloFin |
DOT/USDT | $2.34 | $1,524,428 | 10:57:16 04/12/2025 |
| 79 | WhiteBIT |
DOT/TRY | $2.32 | $1,334,312 | 10:57:09 04/12/2025 |
| 80 |  PointPay |
DOT/USDT | $2.34 | $1,183,723 | 10:57:11 04/12/2025 |
| 81 | Bitunix |
DOT/USDT | $2.34 | $1,176,085 | 10:57:12 04/12/2025 |
| 82 | WhiteBIT |
DOT/USDC | $2.34 | $1,171,035 | 10:57:09 04/12/2025 |
| 83 |  CoinEx |
DOT/USDT | $2.34 | $1,019,615 | 10:59:53 04/12/2025 |
| 84 | BloFin |
DOT/USDT | $2.34 | $921,821 | 10:54:07 04/12/2025 |
| 85 | Bybit |
DOT/USD | $2.34 | $917,847 | 10:54:17 04/12/2025 |
| 86 | OKX |
DOT/USD | $2.34 | $781,530 | 10:55:53 04/12/2025 |
| 87 |  Kraken |
DOT/USD | $2.34 | $781,166 | 10:59:55 04/12/2025 |
| 88 | Bitget |
DOT/USDT | $2.34 | $774,620 | 10:54:07 04/12/2025 |
| 89 | MEXC |
DOT/BTC | $2.35 | $701,067 | 10:54:07 04/12/2025 |
| 90 |  Dex-Trade |
DOT/USDT | $2.34 | $697,441 | 10:54:07 04/12/2025 |
| 91 | AscendEX |
DOT/USDT | $2.35 | $675,916 | 10:57:11 04/12/2025 |
| 92 | KCEX |
DOT/USDT | $2.34 | $672,384 | 10:57:09 04/12/2025 |
| 93 | Binance |
DOT/BTC | $2.34 | $662,386 | 10:56:54 04/12/2025 |
| 94 | Binance |
DOT/FDUSD | $2.34 | $651,439 | 10:56:42 04/12/2025 |
| 95 |  Crypto.com Exchange |
DOT/USD | $2.34 | $624,425 | 10:48:09 04/12/2025 |
| 96 |  Fastex |
DOT/USDC | $2.34 | $610,647 | 10:57:11 04/12/2025 |
| 97 |  Bitvavo |
DOT/EUR | $2.34 | $574,076 | 10:57:09 04/12/2025 |
| 98 | Pionex |
DOT/USDT | $2.34 | $561,587 | 10:57:11 04/12/2025 |
| 99 | Binance |
DOT/TRY | $2.33 | $553,549 | 10:56:42 04/12/2025 |
| 100 | Crypto.com Exchange |
DOT/USDT | $2.34 | $538,568 | 10:48:09 04/12/2025 |
| 101 | Fastex |
DOT/USDT | $2.34 | $534,443 | 10:57:11 04/12/2025 |
| 102 | LBank |
DOT/USDC | $2.34 | $478,035 | 10:57:10 04/12/2025 |
| 103 |  Binance TR |
DOT/TRY | $2.33 | $442,415 | 10:57:10 04/12/2025 |
| 104 |  Coinstore |
DOT/USDT | $2.34 | $420,641 | 10:54:07 04/12/2025 |
| 105 | KuCoin |
DOT/USD | $2.34 | $416,666 | 10:54:19 04/12/2025 |
| 106 |  EXMO |
DOT/USDT | $2.34 | $413,862 | 10:48:11 04/12/2025 |
| 107 | Bitrue |
DOT/XRP | $2.34 | $399,090 | 10:57:07 04/12/2025 |
| 108 |  Bithumb |
DOT/KRW | $2.37 | $396,461 | 10:58:24 04/12/2025 |
| 109 |  Backpack Exchange |
DOT/USDC | $2.34 | $355,962 | 10:57:16 04/12/2025 |
| 110 | Binance |
DOT/EUR | $2.34 | $353,103 | 10:56:54 04/12/2025 |
| 111 |  Aster |
DOT/USDT | $2.34 | $320,749 | 10:54:15 04/12/2025 |
| 112 | Kraken |
DOT/EUR | $2.34 | $314,980 | 10:59:55 04/12/2025 |
| 113 |  Bit2Me |
DOT/EUR | $2.35 | $306,121 | 10:57:09 04/12/2025 |
| 114 | Bitrue |
DOT/SOL | $2.34 | $304,111 | 10:57:07 04/12/2025 |
| 115 |  Paribu |
DOT/TRY | $2.33 | $298,789 | 10:59:53 04/12/2025 |
| 116 | Gate |
DOT/USDC | $2.34 | $267,278 | 10:56:54 04/12/2025 |
| 117 |  CoinUp.io |
DOT/USDT | $2.34 | $262,006 | 10:57:18 04/12/2025 |
| 118 | Bitrue |
DOT/USDT | $2.34 | $253,548 | 10:57:07 04/12/2025 |
| 119 | Bit2Me |
DOT/USDC | $2.34 | $243,265 | 10:57:09 04/12/2025 |
| 120 | Azbit |
DOT/USDC | $2.34 | $221,179 | 10:57:11 04/12/2025 |
| 121 | AscendEX |
DOT/USD | $2.34 | $219,297 | 10:57:11 04/12/2025 |
| 122 | Crypto.com Exchange |
DOT/USD | $2.34 | $210,381 | 10:51:18 04/12/2025 |
| 123 |  CEX.IO |
DOT/USD | $2.35 | $209,936 | 10:57:09 04/12/2025 |
| 124 |  Bitstamp by Robinhood |
DOT/USD | $2.35 | $197,513 | 10:59:23 04/12/2025 |
| 125 |  BiFinance |
DOT/USDT | $2.34 | $195,380 | 10:57:17 04/12/2025 |
| 126 | XT.COM |
DOT/USDC | $2.34 | $176,880 | 10:57:08 04/12/2025 |
| 127 |  Tothemoon |
DOT/EUR | $2.34 | $175,839 | 10:57:10 04/12/2025 |
| 128 | BingX |
DOT/USDC | $2.34 | $174,718 | 10:48:12 04/12/2025 |
| 129 | UZX |
DOT/ETH | $2.34 | $173,304 | 10:57:11 04/12/2025 |
| 130 | WhiteBIT |
DOT/EUR | $2.33 | $172,384 | 10:57:09 04/12/2025 |
| 131 | Coinbase Exchange |
DOT/EUR | $2.34 | $159,142 | 10:57:00 04/12/2025 |
| 132 | WEEX |
DOT/USDT | $2.34 | $148,868 | 10:57:12 04/12/2025 |
| 133 | CoinUp.io |
DOT/USDT | $2.34 | $144,906 | 10:57:08 04/12/2025 |
| 134 | MEXC |
DOT/USDC | $2.34 | $141,159 | 10:54:16 04/12/2025 |
| 135 | Bitget |
DOT/USDC | $2.34 | $131,048 | 10:54:07 04/12/2025 |
| 136 | OKX |
DOT/USD | $2.34 | $127,779 | 10:56:53 04/12/2025 |
| 137 |  BtcTurk | Kripto |
DOT/TRY | $2.33 | $127,558 | 10:59:53 04/12/2025 |
| 138 |  BitMEX |
DOT/USD | $2.36 | $122,498 | 10:57:15 04/12/2025 |
| 139 | WEEX |
DOT/USDC | $2.34 | $117,700 | 10:57:12 04/12/2025 |
| 140 |  Gemini |
DOT/GUSD | $2.35 | $115,470 | 10:59:54 04/12/2025 |
| 141 | Gemini |
DOT/USD | $2.36 | $115,470 | 10:59:53 04/12/2025 |
| 142 | KuCoin |
DOT/BTC | $2.34 | $113,944 | 10:54:23 04/12/2025 |
| 143 | EXMO |
DOT/USDC | $2.34 | $107,550 | 10:48:11 04/12/2025 |
| 144 | Bybit |
DOT/USDC | $2.34 | $106,389 | 10:54:08 04/12/2025 |
| 145 | Coinbase Exchange |
DOT/BTC | $2.35 | $94,383.06 | 10:57:00 04/12/2025 |
| 146 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $2.34 | $86,771.89 | 10:26:45 04/12/2025 |
| 147 | Binance |
DOT/ETH | $2.34 | $77,590.59 | 10:56:42 04/12/2025 |
| 148 | MEXC |
DOT/USDC | $2.34 | $77,252.77 | 10:54:07 04/12/2025 |
| 149 | Tothemoon |
DOT/USD | $2.34 | $75,660.00 | 10:57:10 04/12/2025 |
| 150 | BtcTurk | Kripto |
DOT/USDT | $2.40 | $63,771.34 | 10:59:53 04/12/2025 |
| 151 |  Bitbank |
DOT/JPY | $2.35 | $63,372.51 | 10:57:08 04/12/2025 |
| 152 | Dex-Trade |
DOT/BTC | $2.34 | $62,776.82 | 10:54:07 04/12/2025 |
| 153 | KuCoin |
DOT/USDC | $2.36 | $53,423.13 | 10:54:23 04/12/2025 |
| 154 | Gate |
DOT/BTC | $2.34 | $51,256.52 | 10:56:54 04/12/2025 |
| 155 |  Bitfinex |
DOT/USD | $2.36 | $50,520.98 | 10:59:56 04/12/2025 |
| 156 | Coinbase Exchange |
DOT/GBP | $2.36 | $47,975.79 | 10:56:28 04/12/2025 |
| 157 | Bitrue |
DOT/USDC | $2.34 | $47,474.94 | 10:57:07 04/12/2025 |
| 158 | Deepcoin |
DOT/USDT | $2.34 | $44,059.88 | 10:57:08 04/12/2025 |
| 159 | Bitfinex |
DOT/USDT | $2.34 | $43,557.71 | 10:59:56 04/12/2025 |
| 160 | PointPay |
DOT/USDC | $2.34 | $42,742.50 | 10:57:11 04/12/2025 |
| 161 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $2.35 | $38,527.32 | 10:03:53 04/12/2025 |
| 162 | Bitstamp by Robinhood |
DOT/EUR | $2.36 | $37,640.51 | 10:59:53 04/12/2025 |
| 163 | BTSE |
DOT/USDT | $2.36 | $37,555.03 | 10:57:08 04/12/2025 |
| 164 | Dex-Trade |
DOT/USDC | $2.35 | $36,248.46 | 10:54:07 04/12/2025 |
| 165 |  WOO X |
DOT/USDT | $2.34 | $33,721.73 | 10:57:15 04/12/2025 |
| 166 | Kraken |
DOT/USDC | $2.35 | $32,406.93 | 10:59:55 04/12/2025 |
| 167 | HTX |
DOT/USD | $2.34 | $32,260.00 | 10:57:16 04/12/2025 |
| 168 | Tothemoon |
DOT/USDT | $2.34 | $31,871.76 | 10:57:10 04/12/2025 |
| 169 |  Bitkub |
DOT/THB | $2.34 | $31,815.62 | 10:54:10 04/12/2025 |
| 170 | Binance |
DOT/BNB | $2.35 | $30,815.67 | 10:56:54 04/12/2025 |
| 171 | Kraken |
DOT/USDT | $2.34 | $30,485.43 | 10:59:55 04/12/2025 |
| 172 |  Bitso |
DOT/USD | $2.35 | $29,457.34 | 10:59:53 04/12/2025 |
| 173 | Kraken |
DOT/GBP | $2.36 | $29,286.66 | 10:59:55 04/12/2025 |
| 174 |  Indodax |
DOT/IDR | $2.34 | $28,478.52 | 10:59:54 04/12/2025 |
| 175 | Kraken |
DOT/XBT | $2.35 | $23,042.69 | 10:59:55 04/12/2025 |
| 176 |  MAX Exchange |
DOT/TWD | $2.35 | $18,610.80 | 10:54:17 04/12/2025 |
| 177 | CoinEx |
DOT/USDC | $2.34 | $18,065.25 | 10:59:23 04/12/2025 |
| 178 | Phemex |
DOT/USDC | $2.34 | $16,390.29 | 10:57:12 04/12/2025 |
| 179 |  Coinone |
DOT/KRW | $2.37 | $15,710.73 | 10:59:23 04/12/2025 |
| 180 |  Binance TH |
DOT/USDT | $2.34 | $14,979.24 | 10:57:08 04/12/2025 |
| 181 |  Binance.US |
DOT/USDT | $2.33 | $10,414.13 | 10:59:53 04/12/2025 |
| 182 | MAX Exchange |
DOT/USDT | $2.35 | $9,928.48 | 10:54:17 04/12/2025 |
| 183 | Kraken |
DOT/ETH | $2.34 | $9,880.77 | 10:59:55 04/12/2025 |
| 184 | Binance |
DOT/BRL | $2.36 | $9,242.95 | 10:56:42 04/12/2025 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,210.21 | $8,745.25 | 08:55:35 04/12/2025 |
| 186 | EXMO |
DOT/USD | $2.50 | $8,621.75 | 10:48:11 04/12/2025 |
| 187 |  Uniswap v3 (BSC) |
DOT/WBNB | $2.35 | $7,727.90 | 10:05:34 04/12/2025 |
| 188 |  Biswap v2 |
DOT/WBNB | $2.34 | $5,909.03 | 10:49:03 04/12/2025 |
| 189 | Bybit |
DOT/BTC | $2.34 | $4,398.96 | 10:54:08 04/12/2025 |
| 190 | Coinbase Exchange |
DOT/USDT | $2.39 | $4,128.78 | 10:56:28 04/12/2025 |
| 191 |  Tokocrypto |
DOT/USDT | $2.34 | $4,024.18 | 10:57:09 04/12/2025 |
| 192 | KuCoin |
DOT/KCS | $2.33 | $3,968.57 | 10:54:23 04/12/2025 |
| 193 |  Korbit |
DOT/KRW | $2.37 | $3,668.67 | 10:54:07 04/12/2025 |
| 194 |  OKJ |
DOT/JPY | $2.35 | $3,266.66 | 10:57:10 04/12/2025 |
| 195 | OKX |
DOT/EUR | $2.35 | $2,943.36 | 10:56:24 04/12/2025 |
| 196 | Tothemoon |
DOT/USDC | $2.34 | $2,794.71 | 10:57:10 04/12/2025 |
| 197 | Binance.US |
DOT/USD | $2.35 | $2,452.46 | 10:59:53 04/12/2025 |
| 198 |  ApeSwap (BSC) |
DOT/WBNB | $2.34 | $2,061.48 | 10:58:18 04/12/2025 |
| 199 |  LATOKEN |
DOT/USDT | $2.75 | $1,204.84 | 10:54:10 04/12/2025 |
| 200 | Uniswap v3 (BSC) |
USDT/DOT | $1.00 | $1,082.87 | 08:49:06 04/12/2025 |
| 201 | PancakeSwap v3 (BSC) |
DOT/BTCB | $2.34 | $1,037.06 | 10:02:20 04/12/2025 |
| 202 | CEX.IO |
DOT/USDC | $2.35 | $980.20 | 10:57:09 04/12/2025 |
| 203 | PancakeSwap v3 (BSC) |
ETH/DOT | $3,208.61 | $653.54 | 08:49:06 04/12/2025 |
| 204 | OKX |
DOT/USDC | $2.34 | $604.62 | 10:56:24 04/12/2025 |
| 205 | CEX.IO |
DOT/USDT | $2.34 | $470.12 | 10:57:09 04/12/2025 |
| 206 |  MDEX (BSC) |
USDT/DOT | $0.9943 | $280.98 | 09:18:11 04/12/2025 |
| 207 | MDEX (BSC) |
DOT/WBNB | $2.35 | $106.49 | 10:44:21 04/12/2025 |
| 208 |  Dinosaur Eggs |
DOT/WBNB | $2.34 | $51.10 | 09:17:48 04/12/2025 |
| 209 |  BitTrade |
DOT/JPY | $2.41 | $49.66 | 10:57:09 04/12/2025 |
| 210 | CEX.IO |
DOT/GBP | $2.35 | $30.72 | 10:57:09 04/12/2025 |
| 211 | CEX.IO |
DOT/EUR | $2.35 | $27.02 | 10:57:09 04/12/2025 |
| 212 | Tokocrypto |
DOT/USDC | $2.34 | $12.67 | 10:57:09 04/12/2025 |
| 213 |  GMX (Arbitrum) |
DOT/USD | $2.34 | $7.33 | 10:57:24 04/12/2025 |
| 214 | Upbit |
DOT/BTC | $2.33 | $4.82 | 10:56:53 04/12/2025 |
| 215 |  Osmosis |
DOT/OSMO | $2.20 | $4.48 | 23:11:42 02/12/2025 |
| 216 | Osmosis |
DOT/OSMO | $2.20 | $0.1195 | 05:06:58 04/12/2025 |
| 217 |  DeFiChain DEX |
DOT/DFI | $0.2055 | $0 | 10:57:10 04/12/2025 |
| 218 | WOO X |
DOT/USDT | $2.34 | $0 | 10:57:11 04/12/2025 |
| 219 | Aster |
DOT/USD | $2.34 | $0 | 10:54:15 04/12/2025 |
| 220 |  SquadSwap v2 |
USDT/DOT | $1.04 | $0 | 17:16:13 03/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 04/12/2025, cặp giao dịch DOT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,425,743 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.