Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,881,291,320,070 Khối lượng (24h): $101,682,754,687 Thị phần: BTC: 58.5%, ETH: 11.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #42 19:18:00 25/09/2026
Giá Polkadot (DOT)
$1.18 6.04%
0.00001409 BTC 30,709 VND
Thấp: $1.10 Cao: $1.20

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.19 $446,987,158 19:00:16 25/09/2026
2 KTX KTX DOT/USDT $1.20 $95,134,582 19:00:16 25/09/2026
3 Binance Binance DOT/USDT $1.19 $77,068,373 18:54:17 25/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.19 $67,064,029 19:00:15 25/09/2026
5 COINSPACE COINSPACE DOT/USDT $1.19 $66,642,662 19:00:09 25/09/2026
6 OrangeX OrangeX DOT/USDT $1.19 $59,887,467 18:57:15 25/09/2026
7 CoinW CoinW DOT/USDT $1.19 $58,942,833 18:57:18 25/09/2026
8 4E 4E DOT/USDT $1.19 $50,727,999 19:00:15 25/09/2026
9 Tapbit Tapbit DOT/USDT $1.19 $49,694,548 18:57:15 25/09/2026
10 CrypFine CrypFine DOT/USDT $1.19 $48,637,532 18:57:16 25/09/2026
11 BTCC BTCC DOT/USDT $1.11 $34,181,293 18:57:16 25/09/2026
12 KuCoin KuCoin DOT/USDT $1.20 $30,241,584 18:59:53 25/09/2026
13 Koinbay Koinbay DOT/USDT $1.19 $28,663,521 19:00:15 25/09/2026
14 idax exchange idax exchange DOT/USDT $1.19 $27,747,797 19:00:17 25/09/2026
15 Blockfinex Blockfinex DOT/USDT $1.19 $27,747,075 19:00:16 25/09/2026
16 Ourbit Ourbit DOT/USDT $1.19 $24,594,497 18:57:16 25/09/2026
17 FameEX FameEX DOT/USDT $1.19 $23,447,029 18:57:18 25/09/2026
18 Batonex Batonex DOT/USDT $1.19 $22,765,840 19:00:16 25/09/2026
19 BiKing BiKing DOT/USDT $1.19 $20,487,835 19:00:16 25/09/2026
20 Hibt Hibt DOT/USDT $1.20 $20,276,884 18:48:18 25/09/2026
21 BitDelta BitDelta DOT/USDT $1.20 $19,490,465 18:57:07 25/09/2026
22 WEEX WEEX DOT/USDT $1.19 $19,430,844 18:57:17 25/09/2026
23 CoinW CoinW DOT/USDT $1.20 $19,009,613 18:57:17 25/09/2026
24 LBank LBank DOT/USDT $1.19 $18,494,412 18:57:16 25/09/2026
25 Bybit Bybit DOT/USDT $1.19 $17,352,068 18:54:16 25/09/2026
26 AstralX AstralX DOT/USDT $1.19 $17,326,542 19:00:15 25/09/2026
27 SunX SunX DOT/USDT $1.19 $14,362,578 19:00:11 25/09/2026
28 Ulink Ulink DOT/USDT $1.19 $14,362,578 19:00:10 25/09/2026
29 Binance Binance DOT/USDT $1.19 $13,754,761 18:56:54 25/09/2026
30 Biconomy.com Biconomy.com DOT/USDT $1.19 $13,116,659 18:54:15 25/09/2026
31 Gate Gate DOT/USDT $1.19 $12,850,770 18:54:20 25/09/2026
32 Bitbase Bitbase DOT/USDT $1.19 $12,850,735 18:54:17 25/09/2026
33 Websea Websea DOT/USDT $1.19 $12,087,566 18:57:16 25/09/2026
34 AstralX AstralX DOT/USDT $1.19 $11,586,146 19:00:10 25/09/2026
35 Echobit Echobit DOT/USDT $1.19 $11,372,768 18:57:16 25/09/2026
36 KuCoin KuCoin DOT/USDT $1.19 $11,301,966 18:57:18 25/09/2026
37 BingX BingX DOT/USDT $1.20 $11,253,978 18:57:18 25/09/2026
38 CEEX exchange CEEX exchange DOT/USDT $1.19 $11,151,757 19:00:11 25/09/2026
39 Cofinex Cofinex DOT/USDT $1.19 $10,959,320 19:00:15 25/09/2026
40 Bitget Bitget DOT/USDT $1.19 $10,885,110 18:54:16 25/09/2026
41 YEX YEX DOT/USDT $1.19 $9,693,457 19:00:16 25/09/2026
42 CZR Exchange CZR Exchange DOT/USDT $1.19 $9,552,318 18:54:15 25/09/2026
43 MEXC MEXC DOT/USDT $1.20 $8,837,538 18:57:16 25/09/2026
44 Azbit Azbit DOT/USDT $1.19 $8,093,438 18:54:11 25/09/2026
45 BitMart BitMart DOT/USDT $1.16 $8,024,698 22:36:16 24/09/2026
46 BVOX BVOX DOT/USDT $1.19 $8,023,160 18:54:21 25/09/2026
47 BitradeX BitradeX DOT/USDT $1.19 $7,960,291 19:00:15 25/09/2026
48 Toobit Toobit DOT/USDT $1.19 $7,952,067 18:57:17 25/09/2026
49 Hotcoin Hotcoin DOT/USDT $1.19 $7,655,415 18:57:20 25/09/2026
50 AEGET AEGET DOT/USDT $1.19 $7,455,808 19:00:18 25/09/2026
51 BTCC BTCC DOT/USDT $1.19 $6,869,038 18:57:09 25/09/2026
52 4E 4E DOT/USDT $1.19 $6,801,563 19:00:10 25/09/2026
53 CoinP CoinP DOT/USDT $1.19 $6,783,130 18:57:07 25/09/2026
54 Deepcoin Deepcoin DOT/USDT $1.19 $6,412,480 18:57:15 25/09/2026
55 BlockFin BlockFin DOT/USDT $1.19 $5,842,269 19:00:10 25/09/2026
56 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,230 19:00:17 25/09/2026
57 WhiteBIT WhiteBIT DOT/USDT $1.19 $5,570,153 18:51:08 25/09/2026
58 XT.COM XT.COM DOT/USDT $1.20 $5,483,238 18:57:12 25/09/2026
59 Bitunix Bitunix DOT/USDT $1.19 $5,300,057 18:57:17 25/09/2026
60 BitradeX BitradeX DOT/USDT $1.19 $5,274,633 19:00:08 25/09/2026
61 Zoomex Zoomex DOT/USDT $1.19 $5,214,338 18:57:15 25/09/2026
62 BlockFin BlockFin DOT/USDT $1.20 $5,088,080 19:00:15 25/09/2026
63 OneEx OneEx DOT/USDT $1.19 $5,076,632 19:00:12 25/09/2026
64 OneEx OneEx DOT/USDT $1.19 $5,068,308 19:00:16 25/09/2026
65 BingX BingX DOT/USD $1.19 $5,019,096 18:57:18 25/09/2026
66 ASTX ASTX DOT/USDT $1.19 $4,932,169 19:00:17 25/09/2026
67 Bitbaby Bitbaby DOT/USDT $1.19 $4,821,978 19:00:16 25/09/2026
68 WEEX WEEX DOT/USDT $1.20 $4,732,260 18:57:09 25/09/2026
69 BitGW Exchange BitGW Exchange DOT/USDT $1.20 $4,707,882 18:57:11 25/09/2026
70 Gems Trade Gems Trade DOT/USDT $1.19 $4,685,349 19:00:11 25/09/2026
71 OKX OKX DOT/USDT $1.19 $4,650,525 18:56:53 25/09/2026
72 XXKK XXKK DOT/USDT $1.19 $4,568,813 19:00:10 25/09/2026
73 MEXC MEXC DOT/USDT $1.19 $4,526,725 18:51:09 25/09/2026
74 Coinbase Exchange Coinbase Exchange DOT/USD $1.19 $4,507,481 18:57:00 25/09/2026
75 KCEX KCEX DOT/USDT $1.20 $4,477,445 18:57:15 25/09/2026
76 WOO X Pro WOO X Pro DOT/USDT $1.19 $4,462,200 19:00:16 25/09/2026
77 MGBX MGBX DOT/USDT $1.19 $4,122,295 18:57:39 25/09/2026
78 Toobit Toobit DOT/USDT $1.20 $4,026,841 18:57:10 25/09/2026
79 SuperEx SuperEx DOT/USDT $1.19 $3,727,770 18:57:10 25/09/2026
80 Tapbit Tapbit DOT/USDT $1.19 $3,665,843 18:57:08 25/09/2026
81 EasiCoin EasiCoin DOT/USDT $1.19 $3,658,562 19:00:17 25/09/2026
82 Poloniex Poloniex DOT/USDT $1.19 $3,537,602 18:59:53 25/09/2026
83 GroveX GroveX DOT/USDT $1.19 $3,522,093 19:00:10 25/09/2026
84 BloFin BloFin DOT/USDT $1.19 $3,490,964 18:57:08 25/09/2026
85 DigiFinex DigiFinex DOT/USDT $1.19 $3,451,739 18:51:07 25/09/2026
86 UZX UZX DOT/USDT $1.20 $3,230,731 18:57:08 25/09/2026
87 Koinbay Koinbay DOT/USDT $1.19 $3,154,401 19:00:11 25/09/2026
88 LBank LBank DOT/USDT $1.20 $3,097,664 18:57:09 25/09/2026
89 idax exchange idax exchange DOT/USDT $1.19 $3,064,029 19:00:12 25/09/2026
90 BASEKX BASEKX DOT/USDT $1.19 $2,928,441 19:00:16 25/09/2026
91 YUBIT YUBIT DOT/USDT $1.19 $2,922,241 18:57:09 25/09/2026
92 CoinMy CoinMy DOT/USDT $1.20 $2,881,091 19:00:08 25/09/2026
93 Biconomy.com Biconomy.com DOT/USDT $1.19 $2,512,907 18:54:10 25/09/2026
94 YUBIT YUBIT DOT/USDT $1.19 $2,458,911 18:57:16 25/09/2026
95 Gate Gate DOT/USDT $1.19 $2,383,127 18:56:24 25/09/2026
96 P2B P2B DOT/USDT $1.19 $2,341,934 18:57:08 25/09/2026
97 x.me Exchange x.me Exchange DOT/USDT $1.19 $2,162,713 18:57:20 25/09/2026
98 Upbit Upbit DOT/KRW $1.19 $2,155,151 18:56:53 25/09/2026
99 Phemex Phemex DOT/USDT $1.20 $2,124,489 18:57:16 25/09/2026
100 Bitcastle Bitcastle DOT/USDT $1.19 $2,067,050 19:00:10 25/09/2026
101 CoinP CoinP DOT/USDT $1.19 $2,024,166 19:00:23 25/09/2026
102 Ourbit Ourbit DOT/USDT $1.20 $2,022,858 18:51:11 25/09/2026
103 Binance Binance DOT/USDC $1.19 $1,911,711 18:56:42 25/09/2026
104 YEX YEX DOT/USDT $1.19 $1,887,822 19:00:11 25/09/2026
105 Aivora Exchange Aivora Exchange DOT/USDT $1.20 $1,883,579 19:00:11 25/09/2026
106 WhiteBIT WhiteBIT DOT/TRY $1.18 $1,873,281 18:51:08 25/09/2026
107 BYDFi BYDFi DOT/USDT $1.19 $1,858,129 19:00:16 25/09/2026
108 ZKE ZKE DOT/USDT $1.19 $1,838,375 19:00:12 25/09/2026
109 YEX YEX DOT/USD $1.19 $1,771,564 19:00:16 25/09/2026
110 Bitrue Bitrue DOT/USDT $1.20 $1,742,660 18:57:16 25/09/2026
111 FameEX FameEX DOT/USDT $1.19 $1,693,670 18:57:07 25/09/2026
112 Hibt Hibt DOT/USDT $1.20 $1,686,042 18:48:08 25/09/2026
113 Hyperliquid Hyperliquid DOT/USDC $1.19 $1,657,643 18:57:26 25/09/2026
114 Bybit Bybit DOT/USDT $1.19 $1,639,012 18:54:12 25/09/2026
115 Phemex Phemex DOT/USDT $1.20 $1,579,035 18:57:09 25/09/2026
116 DigiFinex DigiFinex DOT/USDT $1.20 $1,547,973 19:00:17 25/09/2026
117 WhiteBIT WhiteBIT DOT/USDC $1.19 $1,532,541 18:51:08 25/09/2026
118 idax exchange idax exchange DOT/USDC $1.19 $1,518,203 19:00:12 25/09/2026
119 HTX HTX DOT/USDT $1.19 $1,491,042 18:59:55 25/09/2026
120 CRMClick CRMClick DOT/USDT $1.19 $1,488,088 19:00:12 25/09/2026
121 Bitget Bitget DOT/USDT $1.19 $1,393,931 18:54:31 25/09/2026
122 BitTap BitTap DOT/USDT $1.19 $1,375,449 19:00:20 25/09/2026
123 ASTX ASTX DOT/USDT $1.19 $1,368,778 19:00:10 25/09/2026
124 Kraken Kraken DOT/USD $1.20 $1,274,972 18:59:55 25/09/2026
125 B2Z Exchange B2Z Exchange DOT/USD $1.20 $1,225,663 19:00:15 25/09/2026
126 BigONE BigONE DOT/USDT $1.20 $1,216,226 18:57:11 25/09/2026
127 BTSE BTSE DOT/USDT $1.20 $1,210,892 18:48:15 25/09/2026
128 BITmarkets BITmarkets DOT/USDT $1.20 $1,181,118 19:00:15 25/09/2026
129 SunX SunX DOT/USDT $1.07 $1,150,326 19:03:16 25/09/2026
130 Pionex Pionex DOT/USDT $1.19 $1,110,700 18:57:16 25/09/2026
131 Bybit Bybit DOT/USD $1.19 $1,087,826 18:54:16 25/09/2026
132 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.20 $1,080,021 19:03:16 25/09/2026
133 BitKan BitKan DOT/USDT $1.19 $1,053,607 19:00:10 25/09/2026
134 WhiteBIT WhiteBIT DOT/EUR $1.19 $1,024,412 18:51:08 25/09/2026
135 Hotcoin Hotcoin DOT/USDT $1.19 $998,544 18:57:11 25/09/2026
136 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.20 $964,212 19:03:50 25/09/2026
137 ZKE ZKE DOT/USDC $1.19 $910,900 19:00:12 25/09/2026
138 BloFin BloFin DOT/USDT $1.19 $865,722 18:57:24 25/09/2026
139 CZR Exchange CZR Exchange DOT/USDT $1.20 $844,126 19:00:12 25/09/2026
140 Tebbit Tebbit DOT/USDT $1.19 $822,058 19:00:08 25/09/2026
141 Phemex Phemex DOT/USDC $1.19 $783,181 18:57:09 25/09/2026
142 Antarctic Antarctic DOT/USDT $1.20 $780,515 19:03:18 25/09/2026
143 Bitbase Bitbase DOT/USDT $1.19 $759,368 18:54:08 25/09/2026
144 WhiteBIT WhiteBIT DOT/WBT $1.19 $756,351 18:51:08 25/09/2026
145 Bithumb Bithumb DOT/KRW $1.19 $706,446 18:59:53 25/09/2026
146 Bitvavo Bitvavo DOT/EUR $1.20 $688,811 18:57:08 25/09/2026
147 BingX BingX DOT/USDT $1.19 $679,852 18:54:11 25/09/2026
148 Bitbaby Bitbaby DOT/USDT $1.20 $666,957 19:00:10 25/09/2026
149 Kraken Kraken DOT/EUR $1.20 $648,470 18:59:55 25/09/2026
150 OneBullEx OneBullEx DOT/USDT $0.9648 $637,316 19:00:11 25/09/2026
151 Bitcastle Bitcastle DOT/USDT $1.19 $633,181 19:00:20 25/09/2026
152 Bit2Me Bit2Me DOT/EUR $1.20 $618,966 18:57:12 25/09/2026
153 MGBX MGBX DOT/USDT $1.20 $609,766 18:57:13 25/09/2026
154 KoinBX KoinBX DOT/INR $1.24 $591,738 19:00:09 25/09/2026
155 AIA Exchange AIA Exchange DOT/USDT $1.19 $591,145 19:00:09 25/09/2026
156 Binance Binance DOT/TRY $1.19 $589,956 18:56:54 25/09/2026
157 BYDFi BYDFi DOT/USDT $1.19 $587,635 19:00:10 25/09/2026
158 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.19 $580,987 19:00:10 25/09/2026
159 Coinstore Coinstore DOT/USDT $1.19 $570,344 18:45:10 25/09/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.19 $534,778 18:59:53 25/09/2026
161 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.20 $500,492 18:57:11 25/09/2026
162 Bitunix Bitunix DOT/USD $1.19 $487,928 18:57:17 25/09/2026
163 EasiCoin EasiCoin DOT/USDT $1.19 $486,575 19:00:07 25/09/2026
164 EVEDEX EVEDEX DOT/USD $1.20 $485,111 19:03:16 25/09/2026
165 XBO.com XBO.com DOT/USDT $1.20 $434,287 19:00:10 25/09/2026
166 Grvt Grvt DOT/USDT $1.16 $431,648 00:27:16 25/09/2026
167 LeveX LeveX DOT/USDT $1.19 $430,545 19:00:15 25/09/2026
168 HTX HTX DOT/USDT $1.20 $422,543 18:48:16 25/09/2026
169 Pionex Pionex DOT/USDT $1.20 $418,484 18:57:12 25/09/2026
170 Bitunix Bitunix DOT/USDT $1.19 $399,760 18:57:11 25/09/2026
171 Binance TR Binance TR DOT/TRY $1.19 $396,945 18:57:09 25/09/2026
172 CoinTR CoinTR DOT/USDT $1.20 $383,698 18:57:10 25/09/2026
173 Picol Picol DOT/USDT $1.19 $369,427 19:00:10 25/09/2026
174 Venus Venus DOT/vDOT $1.19 $364,597 19:00:08 25/09/2026
175 Extended Extended DOT/USD $1.19 $360,285 19:03:17 25/09/2026
176 KoinBX KoinBX DOT/BTC $1.20 $353,641 19:00:09 25/09/2026
177 Coinbase Exchange Coinbase Exchange DOT/EUR $1.19 $335,306 18:56:29 25/09/2026
178 PointPay PointPay DOT/USDT $1.20 $329,363 18:57:07 25/09/2026
179 BitTap BitTap DOT/USDT $1.20 $328,815 19:00:13 25/09/2026
180 CoinUp.io CoinUp.io DOT/USDT $1.19 $327,516 18:57:16 25/09/2026
181 EdgeX EdgeX DOT/USDC $1.20 $325,710 19:03:15 25/09/2026
182 KoinBX KoinBX DOT/USDT $1.19 $320,710 19:00:09 25/09/2026
183 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.20 $316,182 18:57:11 25/09/2026
184 Bitrue Bitrue DOT/XRP $1.20 $310,235 18:57:09 25/09/2026
185 Cofinex Cofinex DOT/USDC $1.19 $309,550 19:00:15 25/09/2026
186 Niza.io Niza.io DOT/USD $1.20 $307,862 18:54:12 25/09/2026
187 FMFW.io FMFW.io DOT/USD $1.19 $301,124 19:00:10 25/09/2026
188 Changelly Changelly DOT/USDT $1.19 $301,067 19:00:08 25/09/2026
189 Gleec BTC Gleec BTC DOT/USDT $1.19 $301,067 19:00:08 25/09/2026
190 Mandala Exchange Mandala Exchange DOT/USDT $1.19 $300,729 18:54:12 25/09/2026
191 Revolut X Revolut X DOT/EUR $1.19 $285,228 19:00:11 25/09/2026
192 Revolut X Revolut X DOT/USD $1.19 $274,893 19:00:11 25/09/2026
193 Bitrue Bitrue DOT/SOL $1.20 $274,348 18:57:09 25/09/2026
194 Binance Binance DOT/BTC $1.19 $274,043 18:56:54 25/09/2026
195 KCEX KCEX DOT/USDT $1.19 $272,596 18:57:12 25/09/2026
196 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.19 $268,936 18:59:23 25/09/2026
197 Kraken Kraken DOT/USDT $1.20 $267,147 18:59:24 25/09/2026
198 Bitazza Bitazza DOT/USDT $1.19 $260,323 19:00:11 25/09/2026
199 Bitfinex Bitfinex DOT/USD $1.19 $259,485 18:59:24 25/09/2026
200 Bitrue Bitrue DOT/USDT $1.20 $247,988 18:57:09 25/09/2026
201 ICRYPEX ICRYPEX DOT/USDT $1.17 $231,169 19:00:11 25/09/2026
202 Kraken Kraken DOT/USDC $1.19 $222,120 18:59:55 25/09/2026
203 Binance Binance DOT/EUR $1.19 $218,274 18:56:54 25/09/2026
204 KTX KTX DOT/USDT $1.19 $214,561 19:00:07 25/09/2026
205 Bit2Me Bit2Me DOT/USDC $1.20 $211,598 18:57:12 25/09/2026
206 TxFlow TxFlow DOT/USDC $1.19 $210,567 19:00:56 25/09/2026
207 LBank LBank DOT/USDC $1.20 $207,563 18:57:09 25/09/2026
208 Coinbase Exchange Coinbase Exchange DOT/GBP $1.19 $191,002 18:57:00 25/09/2026
209 Biconomy.com Biconomy.com DOT/USDC $1.19 $170,043 18:54:10 25/09/2026
210 Coincall Coincall DOT/USD $1.20 $167,012 19:03:15 25/09/2026
211 Koinpark Koinpark DOT/INR $1.27 $165,651 18:54:10 25/09/2026
212 Variational Variational DOT/USDC $1.20 $164,920 19:03:16 25/09/2026
213 Bitfinex Bitfinex DOT/USDT $1.19 $163,169 18:59:53 25/09/2026
214 Niza.io Niza.io DOT/EUR $1.20 $158,071 18:54:12 25/09/2026
215 XT.COM XT.COM DOT/USDC $1.20 $153,177 18:57:12 25/09/2026
216 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.20 $152,331 19:00:17 25/09/2026
217 Backpack Exchange Backpack Exchange DOT/USDC $1.19 $148,307 18:57:15 25/09/2026
218 PrimeXBT PrimeXBT DOT/USDT $1.20 $148,026 19:03:16 25/09/2026
219 XBO.com XBO.com DOT/USD $1.19 $144,818 19:00:10 25/09/2026
220 OKX OKX DOT/USDC $1.19 $135,012 18:56:53 25/09/2026
221 Bilaxy Bilaxy DOT/USDT $0.8568 $120,823 19:00:07 25/09/2026
222 OKX OKX DOT/USD $1.19 $116,066 18:56:53 25/09/2026
223 Aster Aster DOT/USDT $1.19 $112,507 18:54:15 25/09/2026
224 Binance Binance DOT/FDUSD $1.19 $110,945 18:56:42 25/09/2026
225 CoinEx CoinEx DOT/USDT $1.19 $109,565 19:02:53 25/09/2026
226 BITmarkets BITmarkets DOT/USD $1.19 $104,471 19:00:10 25/09/2026
227 B2Z Exchange B2Z Exchange DOT/USD $1.19 $104,470 19:00:09 25/09/2026
228 BVOX BVOX DOT/USDT $1.19 $101,518 18:51:07 25/09/2026
229 Deepcoin Deepcoin DOT/USDT $1.20 $100,338 18:57:11 25/09/2026
230 MEXC MEXC DOT/USDC $1.19 $92,269.29 18:57:16 25/09/2026
231 CoinTR CoinTR DOT/TRY $1.20 $87,884.04 18:57:10 25/09/2026
232 CoinUp.io CoinUp.io DOT/USDT $1.20 $86,817.27 18:57:09 25/09/2026
233 Tothemoon Tothemoon DOT/EUR $1.20 $86,442.89 19:00:15 25/09/2026
234 MEXC MEXC DOT/USD1 $1.20 $86,131.81 18:57:16 25/09/2026
235 CoinCola CoinCola DOT/USDT $1.19 $84,705.34 19:00:08 25/09/2026
236 Revolut X Revolut X DOT/GBP $1.19 $83,856.04 19:00:11 25/09/2026
237 Lighter Lighter DOT/USDC $1.20 $82,130.30 18:57:15 25/09/2026
238 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.19 $82,117.09 18:59:57 25/09/2026
239 Tothemoon Tothemoon DOT/USD $1.19 $80,896.17 19:00:15 25/09/2026
240 BingX BingX DOT/USDC $1.19 $80,727.65 18:54:11 25/09/2026
241 Kraken Kraken DOT/XBT $1.19 $79,417.99 18:59:55 25/09/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.19 $79,103.00 18:59:07 25/09/2026
243 CriptoSwaps CriptoSwaps DOT/USDT $1.19 $78,731.27 19:00:22 25/09/2026
244 SunX SunX DOT/USDT $1.20 $70,006.83 19:01:20 25/09/2026
245 Paribu Paribu DOT/TRY $1.19 $68,191.14 18:59:53 25/09/2026
246 Niza.io Niza.io DOT/USDT $1.20 $64,913.35 18:54:12 25/09/2026
247 MEXC MEXC DOT/USDC $1.20 $62,875.44 18:51:09 25/09/2026
248 Cofinex Cofinex DOT/USDT $1.19 $62,485.94 19:00:10 25/09/2026
249 AlphaX AlphaX DOT/USDT $1.19 $59,116.83 19:00:16 25/09/2026
250 Coinbase Exchange Coinbase Exchange DOT/BTC $1.20 $58,195.72 18:56:29 25/09/2026
251 MEXC MEXC DOT/USD1 $1.19 $56,176.75 18:51:09 25/09/2026
252 Bitrue Bitrue DOT/USDC $1.20 $56,081.75 18:57:09 25/09/2026
253 WEEX WEEX DOT/USDC $1.20 $48,738.40 18:57:09 25/09/2026
254 Bitbank Bitbank DOT/JPY $1.19 $48,413.09 18:57:11 25/09/2026
255 Deribit Deribit DOT/USDC $1.18 $47,962.72 18:21:59 25/09/2026
256 CoinDCX CoinDCX DOT/INR $1.25 $45,656.67 18:54:09 25/09/2026
257 Bybit Bybit DOT/USDC $1.19 $43,143.20 18:54:12 25/09/2026
258 Kraken Kraken DOT/GBP $1.19 $41,704.38 18:59:55 25/09/2026
259 Koinpark Koinpark DOT/USDT $1.20 $41,558.96 18:54:10 25/09/2026
260 Bitbaby Bitbaby DOT/USDC $0.8538 $39,569.14 19:00:10 25/09/2026
261 Emirex Emirex DOT/USDC $1.19 $39,357.68 19:00:10 25/09/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.19 $38,130.91 18:57:02 25/09/2026
263 OKX OKX DOT/EUR $1.20 $37,684.40 18:56:23 25/09/2026
264 KuCoin KuCoin DOT/BTC $1.19 $35,931.34 18:56:23 25/09/2026
265 Binance TH Binance TH DOT/USDT $1.20 $35,785.64 18:57:07 25/09/2026
266 LeveX LeveX DOT/USDT $1.19 $34,284.49 19:00:08 25/09/2026
267 Tothemoon Tothemoon DOT/USDC $1.20 $33,510.81 19:00:15 25/09/2026
268 Tothemoon Tothemoon DOT/USDT $1.20 $32,803.87 19:00:15 25/09/2026
269 KuCoin KuCoin DOT/USDC $1.19 $31,366.83 18:56:23 25/09/2026
270 Mandala Exchange Mandala Exchange DOT/USDT $1.20 $30,997.88 19:00:18 25/09/2026
271 Gleec BTC Gleec BTC DOT/USDT $1.20 $30,997.37 19:00:15 25/09/2026
272 HitBTC HitBTC DOT/USDT $1.19 $30,996.62 18:54:16 25/09/2026
273 BITmarkets BITmarkets DOT/USDT $1.19 $30,456.87 19:00:10 25/09/2026
274 B2Z Exchange B2Z Exchange DOT/USDT $1.19 $30,456.80 19:00:09 25/09/2026
275 BTSE BTSE DOT/USDT $1.19 $30,315.38 18:51:11 25/09/2026
276 Gate Gate DOT/USDC $1.19 $30,288.94 18:56:54 25/09/2026
277 Blynex Blynex DOT/USDT $1.19 $30,119.98 18:57:09 25/09/2026
278 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.18 $29,517.69 18:33:18 25/09/2026
279 Gemini Gemini DOT/USD $1.20 $26,937.00 18:59:53 25/09/2026
280 HyperPay Futures HyperPay Futures DOT/USDT $1.20 $26,553.83 19:03:17 25/09/2026
281 LeveX LeveX DOT/USD $1.19 $26,350.80 19:00:15 25/09/2026
282 Kraken Kraken DOT/ETH $1.19 $26,333.04 18:59:24 25/09/2026
283 BTCBOX BTCBOX DOT/JPY $1.19 $25,956.63 19:00:10 25/09/2026
284 Bitkub Bitkub DOT/THB $1.19 $25,832.97 18:57:09 25/09/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.19 $21,958.28 18:59:53 25/09/2026
286 Coinbase Exchange Coinbase Exchange DOT/USDT $1.20 $20,754.29 18:57:00 25/09/2026
287 Bybit EU Bybit EU DOT/USDC $1.20 $19,777.10 18:57:12 25/09/2026
288 Ulink Ulink DOT/USDT $4.19 $18,949.14 19:00:19 25/09/2026
289 MemeMax MemeMax DOT/USDC $1.20 $17,610.35 19:03:16 25/09/2026
290 Orderly Orderly DOT/USDC $1.20 $17,609.32 19:03:17 25/09/2026
291 idax exchange idax exchange DOT/BTC $1.18 $17,303.68 19:00:12 25/09/2026
292 Independent Reserve Independent Reserve DOT/AUD $1.19 $16,334.51 19:00:08 25/09/2026
293 Dzengi Dzengi DOT/USD $1.19 $15,475.45 18:57:07 25/09/2026
294 BYDFi BYDFi DOT/USDC $1.19 $14,323.93 19:00:10 25/09/2026
295 Foxbit Foxbit DOT/BRL $1.19 $14,019.83 18:57:11 25/09/2026
296 BASEKX BASEKX DOT/USDT $1.19 $13,698.10 19:00:09 25/09/2026
297 AEGET AEGET DOT/USDT $1.19 $13,698.10 19:00:10 25/09/2026
298 LeveX LeveX DOT/USDC $1.19 $12,328.71 19:00:08 25/09/2026
299 TRIV TRIV DOT/IDR $1.20 $10,835.66 19:00:14 25/09/2026
300 TRIV TRIV DOT/USDT $1.19 $10,835.52 19:00:14 25/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 25/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,987,158 với tỷ giá $1.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá