Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.25 | $101,439,152 | 05:54:16 02/04/2026 | |
| 2 | DOT/USDT | $1.25 | $79,934,234 | 06:00:09 02/04/2026 | |
| 3 | DOT/USDT | $7.02 | $78,209,213 | 05:42:15 02/04/2026 | |
| 4 | DOT/USDT | $1.25 | $77,352,630 | 05:57:15 02/04/2026 | |
| 5 | DOT/USDT | $1.25 | $66,040,365 | 05:57:15 02/04/2026 | |
| 6 | DOT/USDT | $1.25 | $63,310,106 | 05:57:16 02/04/2026 | |
| 7 | DOT/USDT | $1.25 | $62,756,190 | 05:57:24 02/04/2026 | |
| 8 | DOT/USDT | $1.25 | $61,826,885 | 06:00:16 02/04/2026 | |
| 9 | DOT/USDT | $1.25 | $60,526,800 | 05:57:15 02/04/2026 | |
| 10 | DOT/USDT | $1.25 | $57,404,866 | 05:57:15 02/04/2026 | |
| 11 | DOT/USD | $1.25 | $55,538,037 | 06:00:15 02/04/2026 | |
| 12 | DOT/USDT | $1.25 | $55,506,600 | 06:00:15 02/04/2026 | |
| 13 | DOT/USDT | $1.25 | $51,644,009 | 06:00:15 02/04/2026 | |
| 14 | DOT/USDT | $1.25 | $51,012,340 | 05:57:17 02/04/2026 | |
| 15 | DOT/USDT | $1.25 | $49,724,152 | 06:00:15 02/04/2026 | |
| 16 | DOT/USDT | $1.25 | $40,970,105 | 06:00:17 02/04/2026 | |
| 17 | DOT/USDT | $1.25 | $40,968,492 | 06:00:16 02/04/2026 | |
| 18 | DOT/USDT | $1.25 | $39,216,248 | 06:00:15 02/04/2026 | |
| 19 | DOT/USDT | $1.25 | $34,755,249 | 05:57:15 02/04/2026 | |
| 20 | DOT/USDT | $1.25 | $34,740,846 | 05:54:16 02/04/2026 | |
| 21 | DOT/USDT | $1.25 | $33,805,365 | 05:57:15 02/04/2026 | |
| 22 | DOT/USDT | $1.25 | $29,713,764 | 05:57:17 02/04/2026 | |
| 23 | DOT/USDT | $1.25 | $29,710,320 | 05:54:25 02/04/2026 | |
| 24 | DOT/USDT | $1.25 | $25,755,380 | 05:57:16 02/04/2026 | |
| 25 | DOT/USDT | $1.25 | $22,506,622 | 05:57:17 02/04/2026 | |
| 26 | DOT/USDT | $1.25 | $18,853,912 | 05:57:16 02/04/2026 | |
| 27 | DOT/USDT | $1.25 | $18,130,394 | 05:57:16 02/04/2026 | |
| 28 | DOT/USDT | $1.25 | $16,880,270 | 05:56:53 02/04/2026 | |
| 29 | DOT/USDT | $1.25 | $15,685,936 | 18:09:15 31/03/2026 | |
| 30 | DOT/USDT | $1.25 | $15,673,042 | 05:57:15 02/04/2026 | |
| 31 | DOT/USDT | $1.25 | $15,453,586 | 05:57:16 02/04/2026 | |
| 32 | DOT/USDT | $1.25 | $14,539,626 | 05:57:19 02/04/2026 | |
| 33 | DOT/USDT | $1.25 | $14,262,202 | 06:00:12 02/04/2026 | |
| 34 | DOT/USDT | $1.25 | $14,157,780 | 06:00:09 02/04/2026 | |
| 35 | DOT/USDT | $1.25 | $14,038,350 | 06:00:16 02/04/2026 | |
| 36 | DOT/USDT | $1.25 | $13,365,879 | 05:51:16 02/04/2026 | |
| 37 | DOT/USDT | $1.25 | $13,352,000 | 06:00:16 02/04/2026 | |
| 38 | DOT/USDT | $1.25 | $13,247,296 | 05:57:16 02/04/2026 | |
| 39 | DOT/USDT | $1.25 | $13,036,498 | 05:57:16 02/04/2026 | |
| 40 | DOT/USDT | $1.25 | $12,730,953 | 05:57:16 02/04/2026 | |
| 41 | DOT/USDT | $1.25 | $12,629,418 | 06:00:15 02/04/2026 | |
| 42 | DOT/USDT | $1.25 | $12,158,598 | 05:57:15 02/04/2026 | |
| 43 | DOT/USDT | $1.25 | $10,796,280 | 06:00:21 02/04/2026 | |
| 44 | DOT/USDT | $1.25 | $10,472,589 | 05:54:15 02/04/2026 | |
| 45 | DOT/USDT | $1.25 | $10,426,166 | 05:57:15 02/04/2026 | |
| 46 | DOT/USDT | $1.26 | $10,363,077 | 05:48:13 02/04/2026 | |
| 47 | DOT/USDT | $1.25 | $8,727,897 | 05:57:10 02/04/2026 | |
| 48 | DOT/USDT | $1.25 | $8,347,042 | 05:57:17 02/04/2026 | |
| 49 | DOT/USDT | $1.25 | $8,314,592 | 05:57:16 02/04/2026 | |
| 50 | DOT/USDT | $1.25 | $7,774,966 | 06:00:15 02/04/2026 | |
| 51 | DOT/USDT | $1.25 | $7,731,995 | 05:56:54 02/04/2026 | |
| 52 | DOT/USDT | $1.25 | $7,539,305 | 06:00:23 02/04/2026 | |
| 53 | DOT/USDT | $1.25 | $7,022,025 | 05:57:15 02/04/2026 | |
| 54 | DOT/USDT | $1.25 | $6,368,329 | 05:54:18 02/04/2026 | |
| 55 | DOT/USDT | $1.25 | $6,356,428 | 05:57:15 02/04/2026 | |
| 56 | DOT/USDT | $1.25 | $6,235,772 | 06:00:11 02/04/2026 | |
| 57 | DOT/USDT | $1.25 | $6,034,743 | 05:54:15 02/04/2026 | |
| 58 | DOT/USDT | $1.25 | $5,875,571 | 05:57:15 02/04/2026 | |
| 59 | DOT/USDT | $1.27 | $5,857,084 | 06:00:09 02/04/2026 | |
| 60 | DOT/USDT | $1.33 | $5,782,171 | 06:00:17 02/04/2026 | |
| 61 | DOT/USDT | $1.25 | $5,731,231 | 05:54:16 02/04/2026 | |
| 62 | DOT/USDT | $1.25 | $5,729,355 | 06:00:15 02/04/2026 | |
| 63 | DOT/USDT | $1.25 | $5,533,270 | 06:00:17 02/04/2026 | |
| 64 | DOT/USDT | $1.25 | $5,464,420 | 05:54:16 02/04/2026 | |
| 65 | DOT/USDT | $1.25 | $5,428,526 | 06:00:11 02/04/2026 | |
| 66 | DOT/USDT | $1.25 | $5,348,603 | 05:54:15 02/04/2026 | |
| 67 | DOT/USDT | $1.25 | $5,069,708 | 06:00:11 02/04/2026 | |
| 68 | DOT/USDT | $1.25 | $4,863,939 | 06:00:15 02/04/2026 | |
| 69 | DOT/USDT | $1.25 | $4,445,874 | 05:57:10 02/04/2026 | |
| 70 | DOT/USDT | $1.25 | $4,329,194 | 05:57:13 02/04/2026 | |
| 71 | 5DOT/USD | $1.26 | $3,966,168 | 06:00:14 02/04/2026 | |
| 72 | DOT/USDT | $1.25 | $3,863,673 | 05:57:10 02/04/2026 | |
| 73 | DOT/USDT | $1.25 | $3,827,955 | 05:57:10 02/04/2026 | |
| 74 | DOT/USDT | $1.26 | $3,697,335 | 05:57:11 02/04/2026 | |
| 75 | DOT/USDT | $1.25 | $3,414,275 | 05:54:18 02/04/2026 | |
| 76 | DOT/USDT | $3.55 | $3,309,904 | 06:00:14 02/04/2026 | |
| 77 | DOT/USDT | $1.25 | $3,194,427 | 05:57:07 02/04/2026 | |
| 78 | DOT/USDT | $1.25 | $3,192,700 | 05:57:08 02/04/2026 | |
| 79 | DOT/USDT | $1.25 | $3,096,571 | 05:54:07 02/04/2026 | |
| 80 | DOT/USDT | $1.25 | $2,848,091 | 06:00:11 02/04/2026 | |
| 81 | DOT/USDT | $1.25 | $2,767,429 | 06:00:09 02/04/2026 | |
| 82 | DOT/USDT | $1.25 | $2,693,455 | 05:54:09 02/04/2026 | |
| 83 | DOT/USDT | $1.25 | $2,546,333 | 05:57:08 02/04/2026 | |
| 84 | DOT/USDT | $1.25 | $2,537,692 | 05:57:10 02/04/2026 | |
| 85 | DOT/USDT | $1.25 | $2,441,712 | 05:57:18 02/04/2026 | |
| 86 | DOT/USDT | $1.25 | $2,346,158 | 05:54:08 02/04/2026 | |
| 87 | DOT/USDT | $1.25 | $2,323,011 | 05:57:10 02/04/2026 | |
| 88 | DOT/USDT | $1.25 | $2,276,430 | 06:00:16 02/04/2026 | |
| 89 | DOT/USDT | $1.25 | $2,267,117 | 05:57:16 02/04/2026 | |
| 90 | DOT/USDT | $1.25 | $2,249,050 | 06:00:08 02/04/2026 | |
| 91 | DOT/USDT | $1.25 | $2,225,340 | 05:57:15 02/04/2026 | |
| 92 | DOT/USDT | $1.25 | $2,176,010 | 05:57:16 02/04/2026 | |
| 93 | DOT/USDT | $1.25 | $2,126,941 | 06:00:12 02/04/2026 | |
| 94 | DOT/USDT | $1.25 | $2,092,019 | 06:00:11 02/04/2026 | |
| 95 | DOT/USD | $1.25 | $2,075,609 | 06:00:16 02/04/2026 | |
| 96 | DOT/USDT | $1.26 | $1,932,323 | 06:00:11 02/04/2026 | |
| 97 | DOT/USDT | $1.25 | $1,889,596 | 05:57:07 02/04/2026 | |
| 98 | DOT/USD | $1.25 | $1,881,424 | 05:57:16 02/04/2026 | |
| 99 | DOT/USDT | $1.25 | $1,872,301 | 06:00:17 02/04/2026 | |
| 100 | DOT/USDT | $1.25 | $1,865,031 | 06:00:13 02/04/2026 | |
| 101 | DOT/USDT | $1.25 | $1,864,951 | 06:00:10 02/04/2026 | |
| 102 | DOT/USDT | $1.26 | $1,842,626 | 05:42:12 02/04/2026 | |
| 103 | DOT/USDT | $1.25 | $1,753,553 | 06:00:10 02/04/2026 | |
| 104 | DOT/USDT | $1.25 | $1,728,046 | 05:55:23 02/04/2026 | |
| 105 | DOT/USDT | $1.25 | $1,716,271 | 05:56:54 02/04/2026 | |
| 106 | DOT/USDT | $1.25 | $1,716,231 | 05:54:11 02/04/2026 | |
| 107 | DOT/USDT | $1.25 | $1,698,012 | 05:54:10 02/04/2026 | |
| 108 | DOT/USDT | $1.25 | $1,647,612 | 05:57:08 02/04/2026 | |
| 109 | DOT/USDT | $1.26 | $1,572,513 | 06:00:16 02/04/2026 | |
| 110 | DOT/USDT | $1.25 | $1,547,689 | 05:57:10 02/04/2026 | |
| 111 | DOT/USDT | $1.25 | $1,545,029 | 06:00:12 02/04/2026 | |
| 112 | DOT/USDT | $1.25 | $1,539,335 | 05:57:09 02/04/2026 | |
| 113 | DOT/USDT | $1.25 | $1,536,325 | 06:00:08 02/04/2026 | |
| 114 | DOT/KRW | $1.26 | $1,532,303 | 05:56:54 02/04/2026 | |
| 115 | DOT/USDT | $1.25 | $1,530,632 | 06:00:09 02/04/2026 | |
| 116 | DOT/USDT | $1.25 | $1,460,270 | 06:00:17 02/04/2026 | |
| 117 | DOT/USD | $1.26 | $1,431,548 | 05:56:29 02/04/2026 | |
| 118 | DOT/USD | $1.25 | $1,427,262 | 05:57:26 02/04/2026 | |
| 119 | DOT/USDT | $1.26 | $1,279,343 | 05:57:10 02/04/2026 | |
| 120 | DOT/USDT | $1.25 | $1,272,863 | 06:00:13 02/04/2026 | |
| 121 | DOT/USDT | $1.26 | $1,239,425 | 05:57:10 02/04/2026 | |
| 122 | DOT/USDT | $1.25 | $1,224,050 | 06:00:20 02/04/2026 | |
| 123 | DOT/USDT | $1.25 | $1,189,644 | 06:03:16 02/04/2026 | |
| 124 | DOT/USDT | $1.25 | $1,158,858 | 06:00:12 02/04/2026 | |
| 125 | DOT/USDT | $1.25 | $1,157,523 | 06:00:13 02/04/2026 | |
| 126 | DOT/USDT | $1.25 | $1,157,429 | 05:54:07 02/04/2026 | |
| 127 | DOT/USDT | $1.25 | $1,156,253 | 05:45:07 02/04/2026 | |
| 128 | DOT/USDT | $1.25 | $1,145,791 | 06:00:19 02/04/2026 | |
| 129 | DOT/USDT | $1.26 | $1,121,808 | 05:59:54 02/04/2026 | |
| 130 | DOT/USDT | $1.25 | $1,118,379 | 06:00:11 02/04/2026 | |
| 131 | DOT/USDT | $1.25 | $1,006,331 | 06:03:19 02/04/2026 | |
| 132 | DOT/USDC | $1.25 | $976,601 | 05:57:10 02/04/2026 | |
| 133 | DOT/USDT | $1.25 | $950,804 | 05:54:10 02/04/2026 | |
| 134 | DOT/USDT | $1.25 | $917,766 | 06:00:18 02/04/2026 | |
| 135 | DOT/USDT | $1.25 | $912,288 | 06:00:15 02/04/2026 | |
| 136 | DOT/USD | $1.26 | $844,753 | 06:00:08 02/04/2026 | |
| 137 | DOT/USD | $1.26 | $844,698 | 06:00:12 02/04/2026 | |
| 138 | DOT/USDT | $1.25 | $816,053 | 06:00:12 02/04/2026 | |
| 139 | DOT/USDT | $1.25 | $814,136 | 05:54:13 02/04/2026 | |
| 140 | DOT/USDT | $1.25 | $800,121 | 06:00:20 02/04/2026 | |
| 141 | DOT/USDC | $1.25 | $782,473 | 05:56:54 02/04/2026 | |
| 142 | DOT/vDOT | $1.25 | $778,231 | 05:57:07 02/04/2026 | |
| 143 | DOT/USDT | $1.25 | $733,391 | 05:57:10 02/04/2026 | |
| 144 | DOT/USDC | $1.25 | $706,824 | 06:00:13 02/04/2026 | |
| 145 | DOT/USDC | $1.25 | $706,793 | 06:00:10 02/04/2026 | |
| 146 | DOT/USDT | $1.25 | $669,450 | 05:57:10 02/04/2026 | |
| 147 | DOT/USDT | $1.25 | $667,619 | 05:54:10 02/04/2026 | |
| 148 | DOT/EUR | $1.26 | $634,749 | 05:57:11 02/04/2026 | |
| 149 | DOT/USDT | $1.25 | $631,898 | 05:57:17 02/04/2026 | |
| 150 | DOT/USDT | $1.25 | $631,434 | 06:00:12 02/04/2026 | |
| 151 | DOT/USD | $1.25 | $624,954 | 06:03:16 02/04/2026 | |
| 152 | DOT/USDT | $1.25 | $616,250 | 06:00:07 02/04/2026 | |
| 153 | DOT/USDT | $1.26 | $601,252 | 06:00:11 02/04/2026 | |
| 154 | DOT/USDT | $1.25 | $598,821 | 06:00:09 02/04/2026 | |
| 155 | DOT/USDT | $1.25 | $593,172 | 06:03:17 02/04/2026 | |
| 156 | DOT/USDT | $1.25 | $570,958 | 05:57:22 02/04/2026 | |
| 157 | DOT/USDT | $1.25 | $565,467 | 06:00:11 02/04/2026 | |
| 158 | DOT/USDT | $1.25 | $564,816 | 05:57:07 02/04/2026 | |
| 159 | DOT/USDT | $1.25 | $561,780 | 06:00:15 02/04/2026 | |
| 160 | DOT/USDT | $1.25 | $541,838 | 05:54:10 02/04/2026 | |
| 161 | DOT/USDT | $1.25 | $524,931 | 06:00:09 02/04/2026 | |
| 162 | DOT/USDT | $1.25 | $510,974 | 05:59:53 02/04/2026 | |
| 163 | DOT/USDT | $1.25 | $480,051 | 05:54:07 02/04/2026 | |
| 164 | DOT/USDC | $1.25 | $471,984 | 06:00:16 02/04/2026 | |
| 165 | DOT/USDT | $1.26 | $471,863 | 06:00:08 02/04/2026 | |
| 166 | DOT/USDT | $1.25 | $471,322 | 05:57:10 02/04/2026 | |
| 167 | DOT/USDT | $1.25 | $467,495 | 05:57:07 02/04/2026 | |
| 168 | DOT/USDT | $1.25 | $462,265 | 06:00:12 02/04/2026 | |
| 169 | DOT/USD | $1.25 | $461,477 | 06:03:16 02/04/2026 | |
| 170 | DOT/USDC | $1.26 | $455,325 | 05:57:08 02/04/2026 | |
| 171 | DOT/USDC | $1.25 | $424,068 | 06:00:11 02/04/2026 | |
| 172 | DOT/USDT | $1.25 | $418,732 | 05:56:54 02/04/2026 | |
| 173 | DOT/USD | $1.26 | $363,209 | 05:59:55 02/04/2026 | |
| 174 | DOT/USDT | $1.26 | $357,762 | 05:54:07 02/04/2026 | |
| 175 | DOT/USDT | $1.25 | $352,093 | 06:00:13 02/04/2026 | |
| 176 | DOT/KRW | $1.26 | $341,681 | 05:59:54 02/04/2026 | |
| 177 | DOT/USDC | $1.26 | $334,989 | 06:00:12 02/04/2026 | |
| 178 | DOT/USDT | $1.25 | $333,707 | 05:54:10 02/04/2026 | |
| 179 | DOT/USDC | $1.25 | $317,770 | 05:57:15 02/04/2026 | |
| 180 | DOT/USDC | $1.25 | $313,816 | 05:54:16 02/04/2026 | |
| 181 | DOT/USDT | $1.25 | $313,185 | 06:00:16 02/04/2026 | |
| 182 | DOT/USDT | $1.25 | $311,456 | 06:00:07 02/04/2026 | |
| 183 | DOT/BTC | $1.25 | $307,231 | 05:54:07 02/04/2026 | |
| 184 | DOT/TRY | $1.25 | $295,704 | 05:59:53 02/04/2026 | |
| 185 | DOT/USD | $1.25 | $290,489 | 05:54:15 02/04/2026 | |
| 186 | DOT/USD | $1.25 | $275,004 | 06:00:15 02/04/2026 | |
| 187 | DOT/BTC | $1.25 | $273,288 | 06:00:13 02/04/2026 | |
| 188 | DOT/USDT | $1.25 | $270,938 | 06:00:08 02/04/2026 | |
| 189 | DOT/USD | $1.26 | $270,907 | 05:59:23 02/04/2026 | |
| 190 | DOT/USDT | $1.25 | $260,981 | 05:57:15 02/04/2026 | |
| 191 | DOT/USDT | $1.25 | $251,472 | 06:00:12 02/04/2026 | |
| 192 | DOT/USDT | $1.25 | $242,606 | 05:57:10 02/04/2026 | |
| 193 | DOT/USDT | $1.25 | $234,057 | 05:57:15 02/04/2026 | |
| 194 | DOT/USDT | $1.25 | $233,667 | 05:54:18 02/04/2026 | |
| 195 | DOT/USDT | $1.26 | $221,313 | 05:48:14 02/04/2026 | |
| 196 | DOT/USD | $1.25 | $221,241 | 06:03:16 02/04/2026 | |
| 197 | DOT/USDT | $1.25 | $213,918 | 06:00:11 02/04/2026 | |
| 198 | DOT/USD | $1.25 | $206,560 | 05:54:10 02/04/2026 | |
| 199 | DOT/EUR | $1.26 | $201,865 | 05:56:54 02/04/2026 | |
| 200 | DOT/USDC | $1.26 | $200,742 | 05:59:53 02/04/2026 | |
| 201 | DOT/USDT | $1.23 | $196,941 | 06:00:10 02/04/2026 | |
| 202 | DOT/USDT | $1.25 | $187,398 | 06:00:16 02/04/2026 | |
| 203 | DOT/XRP | $1.25 | $181,704 | 05:57:10 02/04/2026 | |
| 204 | DOT/USDT | $1.26 | $177,199 | 05:57:09 02/04/2026 | |
| 205 | DOT/EUR | $1.26 | $172,317 | 05:59:24 02/04/2026 | |
| 206 | DOT/EUR | $1.26 | $171,973 | 05:57:10 02/04/2026 | |
| 207 | DOT/TRY | $1.25 | $169,565 | 05:56:54 02/04/2026 | |
| 208 | DOT/USDT | $1.25 | $164,509 | 05:57:08 02/04/2026 | |
| 209 | DOT/USDT | $1.25 | $163,706 | 05:57:10 02/04/2026 | |
| 210 | DOT/USD | $1.26 | $163,323 | 05:54:08 02/04/2026 | |
| 211 | DOT/SOL | $1.25 | $161,306 | 05:57:10 02/04/2026 | |
| 212 | DOT/USDC | $1.25 | $160,334 | 05:57:11 02/04/2026 | |
| 213 | DOT/USDT | $1.25 | $155,914 | 06:00:12 02/04/2026 | |
| 214 | DOT/USD | $1.25 | $148,237 | 06:00:17 02/04/2026 | |
| 215 | DOT/USDT | $1.25 | $137,729 | 06:00:13 02/04/2026 | |
| 216 | DOT/USD | $1.25 | $137,280 | 06:00:11 02/04/2026 | |
| 217 | DOT/USDT | $1.25 | $137,253 | 06:00:11 02/04/2026 | |
| 218 | DOT/USDT | $1.25 | $137,253 | 06:00:13 02/04/2026 | |
| 219 | DOT/USDT | $1.25 | $137,252 | 06:00:11 02/04/2026 | |
| 220 | DOT/USDT | $1.25 | $132,957 | 05:54:08 02/04/2026 | |
| 221 | DOT/TRY | $1.26 | $127,634 | 05:57:08 02/04/2026 | |
| 222 | DOT/USDT | $1.26 | $124,793 | 06:00:11 02/04/2026 | |
| 223 | DOT/USDC | $1.25 | $124,288 | 05:57:17 02/04/2026 | |
| 224 | DOT/USDC | $1.25 | $120,599 | 06:00:15 02/04/2026 | |
| 225 | DOT/USDT | $1.25 | $120,090 | 06:00:11 02/04/2026 | |
| 226 | DOT/USDC | $1.25 | $119,234 | 05:54:10 02/04/2026 | |
| 227 | DOT/BTC | $1.25 | $114,276 | 05:56:54 02/04/2026 | |
| 228 | DOT/TRY | $1.25 | $109,507 | 05:57:09 02/04/2026 | |
| 229 | DOT/ETH | $1.25 | $107,873 | 05:57:07 02/04/2026 | |
| 230 | DOT/EUR | $1.26 | $94,405.29 | 06:00:16 02/04/2026 | |
| 231 | DOT/TRY | $1.25 | $92,546.64 | 06:00:07 02/04/2026 | |
| 232 | DOT/USD | $1.26 | $92,219.22 | 06:00:13 02/04/2026 | |
| 233 | DOT/USD | $1.25 | $87,517.96 | 06:03:15 02/04/2026 | |
| 234 | DOT/USDC | $1.25 | $86,177.64 | 05:57:10 02/04/2026 | |
| 235 | DOT/USDT | $1.25 | $84,163.77 | 05:54:09 02/04/2026 | |
| 236 | DOT/INR | $1.31 | $83,437.41 | 06:00:11 02/04/2026 | |
| 237 | DOT/USDT | $1.25 | $83,409.69 | 05:57:08 02/04/2026 | |
| 238 | DOT/USD | $1.25 | $79,039.18 | 05:57:15 02/04/2026 | |
| 239 | DOT/USDC | $1.25 | $78,301.74 | 05:57:10 02/04/2026 | |
| 240 | DOT/USDC | $1.25 | $76,581.05 | 05:57:10 02/04/2026 | |
| 241 | DOT/TRY | $1.25 | $76,579.43 | 05:59:53 02/04/2026 | |
| 242 | DOT/USDT | $1.25 | $71,108.78 | 06:00:14 02/04/2026 | |
| 243 | DOT/USDT | $1.25 | $70,751.94 | 05:54:11 02/04/2026 | |
| 244 | DOT/BTC | $1.26 | $68,066.00 | 05:56:29 02/04/2026 | |
| 245 | DOT/BTC | $1.25 | $68,058.00 | 06:00:14 02/04/2026 | |
| 246 | DOT/USDT | $1.25 | $62,768.48 | 06:00:09 02/04/2026 | |
| 247 | DOT/USDC | $1.25 | $62,597.78 | 05:57:09 02/04/2026 | |
| 248 | DOT/USDC | $1.25 | $56,924.31 | 05:54:07 02/04/2026 | |
| 249 | DOT/USDC | $1.26 | $56,224.16 | 06:00:11 02/04/2026 | |
| 250 | DOT/ETH | $1.25 | $56,150.82 | 06:00:10 02/04/2026 | |
| 251 | DOT/USDC | $1.25 | $56,113.72 | 06:00:08 02/04/2026 | |
| 252 | DOT/USDC | $1.25 | $56,059.75 | 06:00:12 02/04/2026 | |
| 253 | DOT/USDC | $1.26 | $56,029.17 | 05:57:07 02/04/2026 | |
| 254 | DOT/USDT | $1.25 | $54,861.07 | 06:00:08 02/04/2026 | |
| 255 | DOT/USDT | $1.25 | $53,661.08 | 05:54:15 02/04/2026 | |
| 256 | DOT/USDT | $1.25 | $48,259.41 | 06:00:11 02/04/2026 | |
| 257 | DOT/USD | $1.25 | $47,353.33 | 06:00:16 02/04/2026 | |
| 258 | DOT/USDC | $1.25 | $45,540.48 | 05:56:53 02/04/2026 | |
| 259 | DOT/USDC | $1.27 | $44,773.38 | 06:00:17 02/04/2026 | |
| 260 | DOT/USDC | $1.27 | $44,685.98 | 05:48:53 02/04/2026 | |
| 261 | DOT/EUR | $1.26 | $44,065.12 | 06:00:13 02/04/2026 | |
| 262 | DOT/USD | $1.26 | $43,361.38 | 06:04:22 02/04/2026 | |
| 263 | DOT/USDC | $1.25 | $42,461.82 | 05:54:09 02/04/2026 | |
| 264 | DOT/USDC | $1.25 | $39,361.82 | 05:57:08 02/04/2026 | |
| 265 | DOT/FDUSD | $1.25 | $39,155.36 | 05:56:54 02/04/2026 | |
| 266 | DOT/USDT | $1.25 | $39,115.76 | 06:03:16 02/04/2026 | |
| 267 | DOT/USDC | $1.26 | $36,848.23 | 06:00:16 02/04/2026 | |
| 268 | DOT/USDC | $1.25 | $36,845.14 | 05:57:10 02/04/2026 | |
| 269 | DOT/USDT | $1.25 | $36,726.42 | 06:00:16 02/04/2026 | |
| 270 | DOT/USDT | $1.28 | $35,880.69 | 05:54:10 02/04/2026 | |
| 271 | DOT/BTC | $1.26 | $35,612.55 | 06:00:11 02/04/2026 | |
| 272 | DOT/BTC | $1.26 | $34,803.54 | 05:56:23 02/04/2026 | |
| 273 | DOT/USDC | $1.25 | $34,670.19 | 05:54:07 02/04/2026 | |
| 274 | DOT/USDC | $1.25 | $32,933.04 | 05:59:55 02/04/2026 | |
| 275 | DOT/USDT | $1.25 | $32,679.82 | 06:00:17 02/04/2026 | |
| 276 | DOT/USDT | $1.25 | $32,545.71 | 06:00:12 02/04/2026 | |
| 277 | DOT/JPY | $1.26 | $32,419.57 | 05:57:07 02/04/2026 | |
| 278 | DOT/USDC | $1.26 | $32,206.26 | 05:54:09 02/04/2026 | |
| 279 | DOT/USD | $1.25 | $32,078.84 | 05:57:17 02/04/2026 | |
| 280 | DOT/USD | $1.25 | $30,608.08 | 06:00:15 02/04/2026 | |
| 281 | DOT/EUR | $1.27 | $30,417.39 | 05:57:08 02/04/2026 | |
| 282 | DOT/USDT | $1.26 | $29,977.50 | 06:00:17 02/04/2026 | |
| 283 | ETH/DOT | $2,140.65 | $28,844.18 | 05:27:46 02/04/2026 | |
| 284 | DOT/USDT | $1.25 | $27,470.48 | 05:57:15 02/04/2026 | |
| 285 | DOT/THB | $1.25 | $25,712.65 | 05:45:07 02/04/2026 | |
| 286 | DOT/TRY | $1.26 | $25,709.83 | 05:56:23 02/04/2026 | |
| 287 | DOT/USD | $1.26 | $25,272.50 | 05:56:54 02/04/2026 | |
| 288 | DOT/USD | $1.25 | $24,833.44 | 05:59:53 02/04/2026 | |
| 289 | DOT/BTC | $1.26 | $23,538.48 | 05:56:24 02/04/2026 | |
| 290 | DOT/USDT | $1.26 | $23,400.67 | 05:59:55 02/04/2026 | |
| 291 | DOT/USDT | $1.25 | $23,267.27 | 05:57:10 02/04/2026 | |
| 292 | DOT/USDC | $1.25 | $22,385.06 | 05:54:10 02/04/2026 | |
| 293 | DOT/BNB | $1.26 | $22,129.08 | 05:56:42 02/04/2026 | |
| 294 | DOT/USDT | $1.25 | $22,004.37 | 06:00:11 02/04/2026 | |
| 295 | DOT/USDT | $1.26 | $20,940.80 | 06:00:09 02/04/2026 | |
| 296 | DOT/USDC | $1.25 | $20,250.50 | 05:54:08 02/04/2026 | |
| 297 | DOT/USDP | $1.26 | $19,591.94 | 06:00:12 02/04/2026 | |
| 298 | DOT/EUR | $1.25 | $18,819.65 | 05:56:29 02/04/2026 | |
| 299 | DOT/ETH | $1.25 | $18,749.69 | 05:56:42 02/04/2026 | |
| 300 | DOT/WBNB | $1.26 | $18,331.33 | 05:54:20 02/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 02/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,439,152 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.