Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8074 | $172,281,350 | 04:03:16 10/08/2026 | |
| 2 | DOT/USD | $0.8088 | $40,647,237 | 04:03:15 10/08/2026 | |
| 3 | DOT/USDT | $0.8084 | $40,628,329 | 04:03:15 10/08/2026 | |
| 4 | DOT/USDT | $0.8074 | $40,580,982 | 04:00:15 10/08/2026 | |
| 5 | DOT/USDT | $0.8074 | $27,856,561 | 04:03:18 10/08/2026 | |
| 6 | DOT/USDT | $0.8074 | $27,856,559 | 04:03:16 10/08/2026 | |
| 7 | DOT/USDT | $0.8074 | $27,856,357 | 04:03:16 10/08/2026 | |
| 8 | DOT/USDT | $0.8077 | $27,787,156 | 04:00:15 10/08/2026 | |
| 9 | DOT/USDT | $0.8074 | $21,562,158 | 04:03:15 10/08/2026 | |
| 10 | DOT/USDT | $0.8080 | $20,281,271 | 03:57:16 10/08/2026 | |
| 11 | DOT/USDT | $0.8074 | $19,346,581 | 04:03:11 10/08/2026 | |
| 12 | DOT/USDT | $0.8075 | $15,643,251 | 03:54:17 10/08/2026 | |
| 13 | DOT/USDT | $0.8074 | $13,756,400 | 04:03:08 10/08/2026 | |
| 14 | DOT/USDT | $0.8074 | $13,756,400 | 04:03:10 10/08/2026 | |
| 15 | DOT/USDT | $0.8085 | $13,279,692 | 04:03:15 10/08/2026 | |
| 16 | DOT/USDT | $0.8094 | $12,727,920 | 03:57:15 10/08/2026 | |
| 17 | DOT/USDT | $0.8084 | $12,172,437 | 04:00:15 10/08/2026 | |
| 18 | DOT/USDT | $0.8074 | $12,165,578 | 03:57:15 10/08/2026 | |
| 19 | DOT/USDT | $0.8089 | $8,119,097 | 04:00:10 10/08/2026 | |
| 20 | DOT/USDT | $0.8074 | $8,029,970 | 04:06:16 10/08/2026 | |
| 21 | DOT/USDT | $0.8087 | $7,705,364 | 03:59:23 10/08/2026 | |
| 22 | DOT/USD | $0.8071 | $7,525,088 | 03:57:17 10/08/2026 | |
| 23 | DOT/USDT | $0.8078 | $7,378,610 | 03:57:16 10/08/2026 | |
| 24 | DOT/USDT | $0.8079 | $6,797,039 | 03:57:16 10/08/2026 | |
| 25 | DOT/USDT | $0.8080 | $6,405,137 | 03:57:18 10/08/2026 | |
| 26 | DOT/USDT | $0.8084 | $5,996,898 | 03:57:17 10/08/2026 | |
| 27 | DOT/USDT | $1.33 | $5,779,092 | 04:03:17 10/08/2026 | |
| 28 | DOT/USDT | $0.8084 | $5,648,424 | 04:03:15 10/08/2026 | |
| 29 | DOT/USDT | $0.8074 | $5,597,580 | 03:54:15 10/08/2026 | |
| 30 | DOT/USDT | $0.8074 | $5,444,312 | 04:03:16 10/08/2026 | |
| 31 | DOT/USDT | $0.8074 | $5,426,370 | 04:03:10 10/08/2026 | |
| 32 | DOT/USDT | $0.8080 | $5,378,646 | 03:57:17 10/08/2026 | |
| 33 | DOT/USDT | $0.8064 | $5,334,082 | 03:57:15 10/08/2026 | |
| 34 | DOT/USDT | $0.8094 | $5,314,944 | 04:03:11 10/08/2026 | |
| 35 | DOT/USDT | $0.8079 | $5,084,661 | 03:57:16 10/08/2026 | |
| 36 | DOT/USDT | $0.8074 | $5,065,207 | 04:03:16 10/08/2026 | |
| 37 | DOT/USDT | $0.8080 | $5,063,391 | 03:57:17 10/08/2026 | |
| 38 | DOT/USDT | $0.8084 | $4,900,139 | 04:03:15 10/08/2026 | |
| 39 | DOT/USDT | $0.8074 | $4,624,109 | 04:03:16 10/08/2026 | |
| 40 | DOT/USDT | $0.8079 | $4,612,459 | 03:57:18 10/08/2026 | |
| 41 | DOT/USDT | $0.8074 | $4,558,564 | 04:03:16 10/08/2026 | |
| 42 | DOT/USDT | $0.8084 | $4,457,833 | 04:03:11 10/08/2026 | |
| 43 | DOT/USDT | $0.8074 | $4,381,961 | 04:03:17 10/08/2026 | |
| 44 | DOT/USDT | $0.8077 | $4,369,599 | 03:54:16 10/08/2026 | |
| 45 | DOT/USDT | $0.8074 | $4,316,526 | 04:03:16 10/08/2026 | |
| 46 | DOT/USDT | $0.8094 | $3,837,569 | 03:57:16 10/08/2026 | |
| 47 | DOT/USDT | $0.8079 | $3,728,738 | 03:57:17 10/08/2026 | |
| 48 | DOT/USDT | $0.8074 | $3,357,541 | 03:54:08 10/08/2026 | |
| 49 | DOT/USDT | $0.8084 | $3,089,784 | 03:57:09 10/08/2026 | |
| 50 | DOT/USDT | $0.8084 | $2,807,249 | 03:57:17 10/08/2026 | |
| 51 | DOT/USDT | $0.8064 | $2,585,300 | 04:03:16 10/08/2026 | |
| 52 | DOT/USDT | $0.8094 | $2,583,884 | 03:48:17 10/08/2026 | |
| 53 | DOT/USDT | $0.8079 | $2,576,702 | 03:57:17 10/08/2026 | |
| 54 | DOT/USDT | $0.8094 | $2,325,310 | 03:57:15 10/08/2026 | |
| 55 | DOT/USDT | $0.8078 | $2,127,026 | 03:54:07 10/08/2026 | |
| 56 | DOT/USDT | $0.8079 | $2,012,022 | 03:57:17 10/08/2026 | |
| 57 | DOT/USDT | $0.8094 | $1,707,860 | 03:57:08 10/08/2026 | |
| 58 | DOT/USDT | $0.8094 | $1,604,860 | 04:06:10 10/08/2026 | |
| 59 | DOT/USDT | $0.8085 | $1,601,995 | 15:42:15 09/08/2026 | |
| 60 | DOT/USDT | $0.8084 | $1,579,481 | 03:56:42 10/08/2026 | |
| 61 | DOT/USDT | $0.8084 | $1,499,324 | 03:57:19 10/08/2026 | |
| 62 | DOT/USDT | $0.8084 | $1,465,622 | 04:03:18 10/08/2026 | |
| 63 | DOT/USDT | $0.8081 | $1,313,912 | 03:57:22 10/08/2026 | |
| 64 | DOT/USDT | $0.8079 | $1,266,145 | 03:57:17 10/08/2026 | |
| 65 | DOT/USDC | $0.8084 | $1,249,845 | 03:57:26 10/08/2026 | |
| 66 | DOT/USDT | $0.8084 | $1,153,995 | 03:57:11 10/08/2026 | |
| 67 | DOT/USDT | $0.8114 | $1,148,604 | 03:59:23 10/08/2026 | |
| 68 | DOT/USDT | $0.8094 | $1,095,237 | 04:03:11 10/08/2026 | |
| 69 | DOT/USDT | $0.8080 | $1,083,832 | 03:57:15 10/08/2026 | |
| 70 | DOT/USDT | $0.8083 | $1,053,820 | 04:00:15 10/08/2026 | |
| 71 | DOT/USDT | $0.8084 | $1,032,683 | 03:57:15 10/08/2026 | |
| 72 | DOT/USDT | $0.8074 | $1,030,513 | 04:03:09 10/08/2026 | |
| 73 | DOT/USD | $0.8080 | $1,003,434 | 04:03:07 10/08/2026 | |
| 74 | DOT/USD | $0.8090 | $1,002,708 | 04:03:12 10/08/2026 | |
| 75 | DOT/USD | $0.8070 | $990,571 | 04:03:16 10/08/2026 | |
| 76 | DOT/USDT | $0.8094 | $949,061 | 04:03:11 10/08/2026 | |
| 77 | DOT/USDT | $0.8084 | $945,175 | 03:54:15 10/08/2026 | |
| 78 | DOT/USDT | $0.8084 | $943,987 | 04:03:17 10/08/2026 | |
| 79 | DOT/USDT | $0.8074 | $914,113 | 03:57:15 10/08/2026 | |
| 80 | DOT/USDT | $0.8077 | $899,581 | 03:57:16 10/08/2026 | |
| 81 | DOT/USDT | $0.8074 | $845,972 | 04:03:16 10/08/2026 | |
| 82 | DOT/USD | $0.8088 | $825,308 | 03:56:29 10/08/2026 | |
| 83 | DOT/USDT | $0.8074 | $799,180 | 03:57:07 10/08/2026 | |
| 84 | DOT/USDT | $0.8074 | $789,111 | 03:57:08 10/08/2026 | |
| 85 | DOT/USDT | $0.8089 | $786,847 | 03:57:11 10/08/2026 | |
| 86 | DOT/USDT | $0.8074 | $780,947 | 04:03:07 10/08/2026 | |
| 87 | DOT/USDT | $0.8084 | $758,028 | 03:57:08 10/08/2026 | |
| 88 | DOT/USDT | $0.8089 | $715,880 | 04:00:07 10/08/2026 | |
| 89 | DOT/USDT | $0.8094 | $692,532 | 04:03:11 10/08/2026 | |
| 90 | DOT/USDT | $0.8082 | $681,702 | 04:03:12 10/08/2026 | |
| 91 | DOT/USDT | $0.8087 | $681,432 | 03:56:24 10/08/2026 | |
| 92 | DOT/USDT | $0.8084 | $657,598 | 03:57:08 10/08/2026 | |
| 93 | DOT/USDT | $0.8085 | $655,186 | 04:00:17 10/08/2026 | |
| 94 | DOT/USDT | $0.8074 | $648,926 | 03:57:16 10/08/2026 | |
| 95 | DOT/USDT | $0.8084 | $644,814 | 03:57:08 10/08/2026 | |
| 96 | DOT/USDT | $0.9643 | $636,959 | 04:03:07 10/08/2026 | |
| 97 | DOT/USDT | $0.8084 | $609,244 | 03:57:13 10/08/2026 | |
| 98 | DOT/USDC | $0.8089 | $598,523 | 03:57:08 10/08/2026 | |
| 99 | DOT/USDT | $0.8074 | $594,315 | 04:03:12 10/08/2026 | |
| 100 | DOT/INR | $0.8408 | $580,073 | 04:03:12 10/08/2026 | |
| 101 | DOT/USDT | $0.7927 | $575,260 | 04:06:16 10/08/2026 | |
| 102 | DOT/USDT | $0.8104 | $569,572 | 04:03:10 10/08/2026 | |
| 103 | DOT/USDT | $0.8087 | $553,361 | 04:03:09 10/08/2026 | |
| 104 | DOT/USDT | $0.8074 | $528,084 | 04:03:09 10/08/2026 | |
| 105 | DOT/USDT | $0.8074 | $528,084 | 04:03:10 10/08/2026 | |
| 106 | DOT/USDT | $0.8084 | $524,668 | 04:00:10 10/08/2026 | |
| 107 | DOT/USDT | $0.8084 | $501,696 | 04:03:19 10/08/2026 | |
| 108 | DOT/USD | $0.8076 | $498,802 | 04:06:15 10/08/2026 | |
| 109 | DOT/USDT | $0.8085 | $491,299 | 03:51:07 10/08/2026 | |
| 110 | DOT/USDT | $0.8084 | $487,281 | 03:48:08 10/08/2026 | |
| 111 | DOT/USDT | $0.8063 | $472,386 | 04:00:10 10/08/2026 | |
| 112 | DOT/USDT | $0.8084 | $446,499 | 03:57:08 10/08/2026 | |
| 113 | DOT/USDT | $0.8084 | $445,520 | 03:57:12 10/08/2026 | |
| 114 | DOT/USDT | $0.8104 | $417,475 | 03:57:08 10/08/2026 | |
| 115 | DOT/USDT | $0.8074 | $415,650 | 03:57:17 10/08/2026 | |
| 116 | DOT/USDT | $0.8093 | $412,306 | 04:00:07 10/08/2026 | |
| 117 | DOT/USDT | $0.8073 | $410,428 | 04:03:15 10/08/2026 | |
| 118 | DOT/USDT | $0.8084 | $401,666 | 04:00:11 10/08/2026 | |
| 119 | DOT/USDT | $0.8084 | $400,686 | 03:57:09 10/08/2026 | |
| 120 | DOT/USDT | $0.8084 | $384,484 | 04:03:12 10/08/2026 | |
| 121 | DOT/USDT | $0.8084 | $384,306 | 04:03:07 10/08/2026 | |
| 122 | DOT/USDC | $0.8070 | $371,017 | 04:06:15 10/08/2026 | |
| 123 | DOT/USDT | $0.8084 | $365,914 | 03:57:08 10/08/2026 | |
| 124 | DOT/USDT | $0.8075 | $364,774 | 04:03:16 10/08/2026 | |
| 125 | DOT/USDT | $0.8084 | $362,006 | 03:54:08 10/08/2026 | |
| 126 | DOT/USDT | $0.8084 | $348,819 | 03:57:08 10/08/2026 | |
| 127 | DOT/BTC | $0.8091 | $334,773 | 04:03:12 10/08/2026 | |
| 128 | DOT/USDT | $0.8074 | $323,115 | 04:03:09 10/08/2026 | |
| 129 | DOT/USDT | $0.8084 | $319,397 | 04:03:12 10/08/2026 | |
| 130 | DOT/USDT | $0.8074 | $316,855 | 04:03:13 10/08/2026 | |
| 131 | DOT/USDT | $0.8054 | $314,076 | 03:57:18 10/08/2026 | |
| 132 | DOT/USDT | $0.8094 | $311,238 | 04:00:16 10/08/2026 | |
| 133 | DOT/USDT | $0.8084 | $302,058 | 03:57:19 10/08/2026 | |
| 134 | DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 | |
| 135 | DOT/USDT | $0.8074 | $299,863 | 03:57:16 10/08/2026 | |
| 136 | DOT/USDT | $0.8094 | $280,322 | 03:57:08 10/08/2026 | |
| 137 | DOT/vDOT | $0.8087 | $267,321 | 04:00:10 10/08/2026 | |
| 138 | DOT/USDC | $0.8088 | $264,424 | 03:57:11 10/08/2026 | |
| 139 | DOT/USD | $0.8082 | $261,321 | 04:06:50 10/08/2026 | |
| 140 | DOT/USDT | $0.8084 | $250,634 | 03:57:08 10/08/2026 | |
| 141 | DOT/USDT | $0.8073 | $248,472 | 03:18:20 10/08/2026 | |
| 142 | DOT/USDT | $0.8094 | $247,271 | 04:03:12 10/08/2026 | |
| 143 | DOT/USDT | $0.8074 | $245,973 | 04:03:12 10/08/2026 | |
| 144 | DOT/USDT | $0.8074 | $243,432 | 03:51:11 10/08/2026 | |
| 145 | DOT/EUR | $0.8099 | $242,420 | 03:57:09 10/08/2026 | |
| 146 | DOT/USDT | $0.8084 | $226,341 | 04:03:08 10/08/2026 | |
| 147 | DOT/USDT | $0.8094 | $219,406 | 03:57:08 10/08/2026 | |
| 148 | DOT/USD | $0.8080 | $218,518 | 03:57:17 10/08/2026 | |
| 149 | DOT/USDT | $0.8076 | $216,855 | 03:59:24 10/08/2026 | |
| 150 | DOT/USDT | $0.8076 | $216,784 | 04:00:12 10/08/2026 | |
| 151 | DOT/USDT | $0.8084 | $190,546 | 03:57:07 10/08/2026 | |
| 152 | DOT/USDT | $0.8081 | $188,761 | 04:00:17 10/08/2026 | |
| 153 | DOT/USDT | $0.8088 | $170,815 | 03:59:24 10/08/2026 | |
| 154 | DOT/EUR | $0.8096 | $168,540 | 03:57:11 10/08/2026 | |
| 155 | DOT/USDT | $0.8074 | $161,242 | 04:03:16 10/08/2026 | |
| 156 | DOT/USDC | $0.8079 | $160,754 | 03:56:42 10/08/2026 | |
| 157 | DOT/USDT | $0.8094 | $158,535 | 04:03:11 10/08/2026 | |
| 158 | DOT/USDC | $0.8079 | $156,202 | 04:03:10 10/08/2026 | |
| 159 | DOT/USDC | $0.8079 | $156,202 | 04:03:09 10/08/2026 | |
| 160 | DOT/USDT | $0.8074 | $155,722 | 04:06:17 10/08/2026 | |
| 161 | DOT/USDT | $0.8074 | $148,637 | 04:03:11 10/08/2026 | |
| 162 | DOT/USD | $0.8088 | $140,468 | 03:59:54 10/08/2026 | |
| 163 | DOT/USDT | $0.8084 | $140,184 | 04:03:16 10/08/2026 | |
| 164 | DOT/USDT | $0.8274 | $136,057 | 04:03:11 10/08/2026 | |
| 165 | DOT/USDT | $0.8075 | $134,143 | 04:03:15 10/08/2026 | |
| 166 | DOT/KRW | $0.8062 | $132,407 | 03:56:23 10/08/2026 | |
| 167 | DOT/USDT | $0.8089 | $130,543 | 03:57:15 10/08/2026 | |
| 168 | DOT/TRY | $0.8078 | $127,678 | 03:57:11 10/08/2026 | |
| 169 | DOT/USDT | $0.8084 | $122,309 | 04:03:12 10/08/2026 | |
| 170 | DOT/USDT | $0.8564 | $120,755 | 04:03:07 10/08/2026 | |
| 171 | DOT/TRY | $0.8071 | $119,137 | 03:57:08 10/08/2026 | |
| 172 | DOT/USDT | $0.8084 | $113,405 | 03:57:11 10/08/2026 | |
| 173 | DOT/USDC | $0.8069 | $112,450 | 03:57:16 10/08/2026 | |
| 174 | DOT/USDT | $0.8084 | $105,017 | 03:57:08 10/08/2026 | |
| 175 | DOT/USD1 | $0.8086 | $104,848 | 03:57:16 10/08/2026 | |
| 176 | DOT/USDT | $0.8084 | $103,096 | 04:03:20 10/08/2026 | |
| 177 | DOT/USDT | $0.8097 | $102,001 | 04:00:10 10/08/2026 | |
| 178 | DOT/USDT | $0.8074 | $99,159.30 | 04:03:16 10/08/2026 | |
| 179 | DOT/USDC | $0.8079 | $93,722.31 | 04:03:13 10/08/2026 | |
| 180 | DOT/USDC | $0.8079 | $89,036.44 | 03:57:08 10/08/2026 | |
| 181 | DOT/USDT | $0.8074 | $88,113.19 | 04:03:09 10/08/2026 | |
| 182 | DOT/USDT | $0.8084 | $87,727.55 | 03:57:08 10/08/2026 | |
| 183 | DOT/USDT | $0.8074 | $85,078.75 | 03:55:01 10/08/2026 | |
| 184 | DOT/USDT | $0.8074 | $82,626.16 | 03:54:08 10/08/2026 | |
| 185 | DOT/USDT | $0.8074 | $77,470.92 | 04:03:17 10/08/2026 | |
| 186 | DOT/USDT | $0.8094 | $74,727.75 | 04:00:12 10/08/2026 | |
| 187 | DOT/USDT | $0.8086 | $73,411.11 | 03:57:07 10/08/2026 | |
| 188 | DOT/USDT | $0.8092 | $70,484.08 | 04:00:11 10/08/2026 | |
| 189 | DOT/USD | $0.8086 | $68,853.08 | 03:57:07 10/08/2026 | |
| 190 | DOT/TRY | $0.8051 | $67,116.85 | 03:56:42 10/08/2026 | |
| 191 | DOT/USDC | $0.8086 | $66,873.97 | 03:57:07 10/08/2026 | |
| 192 | DOT/USDT | $0.8074 | $65,670.36 | 04:03:11 10/08/2026 | |
| 193 | DOT/USDC | $0.8089 | $61,353.59 | 04:06:15 10/08/2026 | |
| 194 | DOT/WBT | $0.8078 | $60,198.30 | 03:57:11 10/08/2026 | |
| 195 | DOT/USD | $0.8083 | $59,924.40 | 04:00:20 10/08/2026 | |
| 196 | DOT/USDT | $0.8073 | $55,972.34 | 03:51:17 10/08/2026 | |
| 197 | DOT/USDC | $0.8080 | $55,358.41 | 03:51:07 10/08/2026 | |
| 198 | DOT/KRW | $0.8062 | $54,842.83 | 03:59:54 10/08/2026 | |
| 199 | DOT/USD1 | $0.8091 | $54,662.81 | 03:51:07 10/08/2026 | |
| 200 | DOT/USDT | $0.8089 | $52,650.25 | 03:57:10 10/08/2026 | |
| 201 | DOT/TRY | $0.8051 | $52,508.07 | 03:57:09 10/08/2026 | |
| 202 | DOT/USDT | $0.8074 | $50,726.94 | 04:03:09 10/08/2026 | |
| 203 | DOT/XRP | $0.8089 | $50,281.13 | 03:57:10 10/08/2026 | |
| 204 | DOT/USDT | $0.8104 | $47,795.56 | 03:57:11 10/08/2026 | |
| 205 | DOT/USDT | $0.8084 | $46,406.12 | 03:57:09 10/08/2026 | |
| 206 | DOT/USDT | $0.8085 | $44,925.30 | 03:59:53 10/08/2026 | |
| 207 | DOT/EUR | $0.8091 | $43,690.57 | 03:59:25 10/08/2026 | |
| 208 | DOT/EUR | $0.8091 | $42,953.57 | 04:00:08 10/08/2026 | |
| 209 | DOT/USDT | $0.8084 | $41,041.47 | 04:03:10 10/08/2026 | |
| 210 | DOT/SOL | $0.8088 | $40,078.91 | 03:57:10 10/08/2026 | |
| 211 | DOT/USDC | $0.8079 | $38,976.29 | 04:03:12 10/08/2026 | |
| 212 | DOT/USDC | $0.8080 | $38,950.87 | 04:03:07 10/08/2026 | |
| 213 | DOT/USD | $0.8093 | $38,500.01 | 04:03:09 10/08/2026 | |
| 214 | DOT/USDT | $0.8085 | $38,473.29 | 04:00:08 10/08/2026 | |
| 215 | DOT/USDT | $0.8087 | $38,471.10 | 04:03:07 10/08/2026 | |
| 216 | DOT/USDT | $0.8087 | $38,471.10 | 04:03:07 10/08/2026 | |
| 217 | DOT/USDC | $0.8539 | $38,207.17 | 04:00:12 10/08/2026 | |
| 218 | DOT/USDT | $4.19 | $37,908.98 | 04:03:18 10/08/2026 | |
| 219 | DOT/USDT | $0.8088 | $35,469.57 | 03:59:53 10/08/2026 | |
| 220 | DOT/USD | $0.8083 | $35,170.68 | 04:03:11 10/08/2026 | |
| 221 | DOT/BTC | $0.8091 | $34,094.71 | 03:56:42 10/08/2026 | |
| 222 | DOT/USD | $0.8069 | $34,002.36 | 04:00:10 10/08/2026 | |
| 223 | DOT/USD | $0.8078 | $33,114.22 | 04:06:15 10/08/2026 | |
| 224 | DOT/USDC | $0.8089 | $32,525.56 | 03:54:08 10/08/2026 | |
| 225 | DOT/EUR | $0.8084 | $31,516.72 | 03:56:42 10/08/2026 | |
| 226 | DOT/USDC | $0.8083 | $29,842.43 | 04:00:15 10/08/2026 | |
| 227 | DOT/USD | $0.8102 | $29,617.34 | 03:59:53 10/08/2026 | |
| 228 | DOT/USDC | $0.8060 | $28,594.18 | 03:42:56 10/08/2026 | |
| 229 | DOT/USDC | $0.8079 | $28,161.61 | 04:03:28 10/08/2026 | |
| 230 | DOT/USDT | $0.8084 | $27,653.13 | 04:03:07 10/08/2026 | |
| 231 | DOT/USDT | $0.8074 | $27,193.30 | 04:03:18 10/08/2026 | |
| 232 | DOT/USDT | $0.8074 | $26,272.25 | 04:03:16 10/08/2026 | |
| 233 | DOT/USDC | $0.8079 | $25,418.97 | 04:06:15 10/08/2026 | |
| 234 | DOT/USDC | $0.8079 | $25,418.79 | 04:06:16 10/08/2026 | |
| 235 | DOT/USDC | $0.8083 | $25,321.05 | 03:57:10 10/08/2026 | |
| 236 | DOT/USDC | $0.8094 | $23,381.30 | 04:03:14 10/08/2026 | |
| 237 | DOT/USDT | $0.8100 | $23,253.04 | 04:03:14 10/08/2026 | |
| 238 | DOT/USD | $0.8089 | $23,228.68 | 04:03:14 10/08/2026 | |
| 239 | DOT/USD | $0.8087 | $22,557.61 | 03:59:53 10/08/2026 | |
| 240 | DOT/TRY | $0.8059 | $21,399.77 | 04:02:23 10/08/2026 | |
| 241 | DOT/USDT | $0.8090 | $21,138.65 | 04:03:11 10/08/2026 | |
| 242 | DOT/USDC | $0.8089 | $21,135.23 | 03:57:08 10/08/2026 | |
| 243 | DOT/USDC | $0.8092 | $20,120.04 | 04:03:11 10/08/2026 | |
| 244 | DOT/USDT | $0.8089 | $20,007.72 | 03:57:11 10/08/2026 | |
| 245 | DOT/USDT | $0.8074 | $19,075.25 | 03:54:15 10/08/2026 | |
| 246 | DOT/USDC | $0.8085 | $18,719.66 | 03:59:24 10/08/2026 | |
| 247 | DOT/USDT | $0.8082 | $18,638.69 | 03:57:09 10/08/2026 | |
| 248 | DOT/INR | $0.8550 | $18,232.70 | 04:03:12 10/08/2026 | |
| 249 | DOT/JPY | $0.8052 | $17,759.35 | 04:03:11 10/08/2026 | |
| 250 | DOT/WBNB | $0.8091 | $17,425.31 | 03:36:05 10/08/2026 | |
| 251 | DOT/USDC | $0.8059 | $16,780.77 | 04:00:08 10/08/2026 | |
| 252 | DOT/USDC | $0.8059 | $16,669.11 | 03:59:54 10/08/2026 | |
| 253 | DOT/USDC | $0.8078 | $16,317.41 | 04:06:16 10/08/2026 | |
| 254 | DOT/USDC | $0.8049 | $15,841.78 | 04:03:07 10/08/2026 | |
| 255 | DOT/USDC | $0.8081 | $15,234.05 | 04:00:15 10/08/2026 | |
| 256 | DOT/EUR | $0.8092 | $14,548.34 | 03:56:24 10/08/2026 | |
| 257 | DOT/USD | $0.8096 | $13,695.52 | 04:06:16 10/08/2026 | |
| 258 | DOT/USDT | $0.8078 | $13,609.62 | 03:57:07 10/08/2026 | |
| 259 | DOT/USDC | $0.8079 | $13,026.83 | 04:03:11 10/08/2026 | |
| 260 | DOT/USDC | $0.8079 | $12,859.67 | 03:57:13 10/08/2026 | |
| 261 | DOT/INR | $0.8425 | $12,154.99 | 04:03:10 10/08/2026 | |
| 262 | DOT/USDT | $0.8072 | $11,428.58 | 04:06:17 10/08/2026 | |
| 263 | DOT/EUR | $0.8091 | $10,943.31 | 04:03:11 10/08/2026 | |
| 264 | DOT/USD | $0.8072 | $10,695.39 | 04:03:15 10/08/2026 | |
| 265 | DOT/USD | $0.8075 | $9,672.57 | 03:03:19 10/08/2026 | |
| 266 | DOT/USDP | $0.8084 | $9,560.65 | 04:03:12 10/08/2026 | |
| 267 | DOT/USDC | $0.8079 | $8,900.10 | 04:03:08 10/08/2026 | |
| 268 | DOT/USDT | $0.8084 | $8,732.12 | 04:03:07 10/08/2026 | |
| 269 | DOT/USDC | $0.8070 | $8,539.10 | 03:56:53 10/08/2026 | |
| 270 | DOT/USDT | $0.8113 | $8,252.89 | 04:03:08 10/08/2026 | |
| 271 | DOT/BTC | $0.8091 | $8,191.85 | 03:51:07 10/08/2026 | |
| 272 | DOT/USDT | $0.8061 | $7,866.91 | 03:59:54 10/08/2026 | |
| 273 | DOT/GUSD | $0.8100 | $7,849.14 | 03:59:54 10/08/2026 | |
| 274 | DOT/USD | $0.8100 | $7,849.14 | 03:59:53 10/08/2026 | |
| 275 | DOT/EUR | $0.8096 | $7,651.03 | 04:03:14 10/08/2026 | |
| 276 | DOT/USDT | $0.8064 | $7,281.17 | 04:02:23 10/08/2026 | |
| 277 | DOT/USDT | $0.8074 | $6,905.83 | 04:03:17 10/08/2026 | |
| 278 | DOT/TRY | $0.8080 | $6,298.25 | 04:00:23 10/08/2026 | |
| 279 | DOT/USD | $0.8103 | $6,260.51 | 03:56:53 10/08/2026 | |
| 280 | DOT/BRL | $0.8109 | $6,136.05 | 04:03:08 10/08/2026 | |
| 281 | DOT/BTC | $0.8006 | $6,053.73 | 04:03:09 10/08/2026 | |
| 282 | DOT/BTC | $0.8006 | $6,052.99 | 04:03:10 10/08/2026 | |
| 283 | DOT/FDUSD | $0.8081 | $5,767.52 | 03:56:42 10/08/2026 | |
| 284 | DOT/USDC | $0.8079 | $4,972.52 | 03:57:08 10/08/2026 | |
| 285 | DOT/IDR | $0.8027 | $4,770.88 | 04:00:10 10/08/2026 | |
| 286 | DOT/USDT | $0.8084 | $4,613.37 | 04:03:12 10/08/2026 | |
| 287 | DOT/THB | $0.8125 | $4,591.70 | 04:00:10 10/08/2026 | |
| 288 | DOT/WBNB | $0.8096 | $4,517.36 | 03:36:05 10/08/2026 | |
| 289 | DOT/BTC | $0.8078 | $4,508.79 | 03:59:23 10/08/2026 | |
| 290 | DOT/USDC | $0.8110 | $4,368.62 | 03:54:08 10/08/2026 | |
| 291 | DOT/ETH | $0.8083 | $4,146.37 | 04:03:07 10/08/2026 | |
| 292 | DOT/EUR | $0.8062 | $4,099.24 | 03:59:23 10/08/2026 | |
| 293 | DOT/USDT | $0.8080 | $3,858.63 | 04:03:15 10/08/2026 | |
| 294 | DOT/USDT | $0.8083 | $3,854.20 | 04:03:15 10/08/2026 | |
| 295 | DOT/USDT | $0.8083 | $3,854.13 | 04:03:15 10/08/2026 | |
| 296 | DOT/EUR | $0.8095 | $3,768.87 | 03:56:59 10/08/2026 | |
| 297 | DOT/USD | $0.8082 | $3,533.59 | 04:03:16 10/08/2026 | |
| 298 | DOT/GBP | $0.8101 | $3,494.81 | 03:59:25 10/08/2026 | |
| 299 | DOT/GBP | $0.8100 | $3,374.00 | 03:56:29 10/08/2026 | |
| 300 | DOT/BTC | $0.8085 | $3,246.51 | 03:56:59 10/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 10/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,281,350 với tỷ giá $0.8074.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.