Polkadot DOT
Xếp hạng #47
22:09:48 09/11/2026
Giá Polkadot (DOT)
$0.8841 -0.54%
0.00001183 BTC
22,875 VND
Thấp: $0.8509
Cao: $0.8933
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8840 | $251,561,110 | 22:00:17 09/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8831 | $125,040,123 | 22:00:16 09/11/2026 |
| 3 |  4E |
DOT/USDT | $0.8828 | $51,673,944 | 21:54:15 09/11/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8833 | $48,173,451 | 22:00:10 09/11/2026 |
| 5 |  Binance |
DOT/USDT | $0.8842 | $41,772,954 | 21:54:18 09/11/2026 |
| 6 |  KuCoin |
DOT/USDT | $0.8841 | $38,726,075 | 21:54:19 09/11/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.8849 | $32,304,953 | 21:48:15 09/11/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.8849 | $30,229,112 | 21:57:15 09/11/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.8857 | $27,840,586 | 21:51:15 09/11/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.8837 | $27,373,886 | 22:00:16 09/11/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.8830 | $24,025,019 | 21:57:15 09/11/2026 |
| 12 |  CoinW |
DOT/USDT | $0.8832 | $21,573,503 | 21:57:17 09/11/2026 |
| 13 | CEEX exchange |
DOT/USDT | $0.8849 | $17,286,079 | 22:00:08 09/11/2026 |
| 14 |  Hibt |
DOT/USDT | $0.8849 | $14,545,949 | 21:54:18 09/11/2026 |
| 15 |  BitDelta |
DOT/USDT | $0.8849 | $14,463,322 | 21:54:10 09/11/2026 |
| 16 |  Bybit |
DOT/USDT | $0.8846 | $14,433,948 | 21:54:16 09/11/2026 |
| 17 |  SunX |
DOT/USDT | $0.8839 | $14,347,225 | 22:00:11 09/11/2026 |
| 18 |  Ulink |
DOT/USDT | $0.8839 | $14,347,225 | 22:00:10 09/11/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8828 | $13,391,103 | 21:57:16 09/11/2026 |
| 20 |  AstralX |
DOT/USDT | $0.8830 | $13,066,117 | 21:57:15 09/11/2026 |
| 21 |  WOO X Pro |
DOT/USDT | $0.8838 | $12,577,861 | 22:00:16 09/11/2026 |
| 22 |  FameEX |
DOT/USDT | $0.8829 | $12,549,445 | 21:57:18 09/11/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8829 | $12,274,406 | 21:57:16 09/11/2026 |
| 24 |  MEXC |
DOT/USDT | $0.8841 | $11,238,614 | 21:54:16 09/11/2026 |
| 25 |  BiKing |
DOT/USDT | $0.8839 | $10,915,648 | 22:00:16 09/11/2026 |
| 26 | KuCoin |
DOT/USDT | $0.8842 | $10,364,034 | 21:56:23 09/11/2026 |
| 27 |  WEEX |
DOT/USDT | $0.8829 | $9,585,900 | 21:57:16 09/11/2026 |
| 28 |  LBank |
DOT/USDT | $0.8830 | $8,998,479 | 21:57:15 09/11/2026 |
| 29 |  OneEx |
DOT/USDT | $0.9428 | $8,728,518 | 22:00:16 09/11/2026 |
| 30 | AstralX |
DOT/USDT | $0.8839 | $8,703,146 | 21:57:07 09/11/2026 |
| 31 |  Buzzex |
DOT/USDT | $0.8840 | $8,410,187 | 22:00:13 09/11/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $0.8829 | $8,258,469 | 21:57:15 09/11/2026 |
| 33 |  BTCC |
DOT/USDT | $0.8799 | $8,176,235 | 21:57:16 09/11/2026 |
| 34 |  Echobit |
DOT/USDT | $0.8829 | $7,541,242 | 21:57:16 09/11/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $0.8835 | $6,768,195 | 22:00:15 09/11/2026 |
| 36 |  BVOX |
DOT/USDT | $0.8836 | $6,616,224 | 21:57:15 09/11/2026 |
| 37 |  Gate |
DOT/USDT | $0.8840 | $6,586,615 | 21:54:20 09/11/2026 |
| 38 |  SunX |
DOT/USDT | $1.17 | $6,509,012 | 22:00:16 09/11/2026 |
| 39 |  Azbit |
DOT/USDT | $0.8812 | $6,489,212 | 21:54:09 09/11/2026 |
| 40 |  BingX |
DOT/USD | $0.8821 | $6,301,016 | 21:57:21 09/11/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,546 | 22:00:16 09/11/2026 |
| 42 |  Deepcoin |
DOT/USDT | $0.8831 | $5,395,657 | 21:57:15 09/11/2026 |
| 43 |  Bitunix |
DOT/USDT | $0.8841 | $5,130,277 | 21:48:16 09/11/2026 |
| 44 |  Cofinex |
DOT/USDT | $0.8838 | $5,065,751 | 22:00:17 09/11/2026 |
| 45 |  Bitget |
DOT/USDT | $0.8840 | $5,062,927 | 21:54:16 09/11/2026 |
| 46 |  Toobit |
DOT/USDT | $0.8831 | $4,399,944 | 21:57:16 09/11/2026 |
| 47 |  Zoomex |
DOT/USDT | $0.8832 | $4,334,406 | 21:57:15 09/11/2026 |
| 48 |  BlockFin |
DOT/USDT | $0.8840 | $4,204,005 | 21:54:15 09/11/2026 |
| 49 | BingX |
DOT/USDT | $0.8830 | $4,198,399 | 21:57:21 09/11/2026 |
| 50 |  Hyperliquid |
DOT/USDC | $0.8851 | $3,946,079 | 21:54:26 09/11/2026 |
| 51 | CoinW |
DOT/USDT | $0.8848 | $3,820,172 | 21:57:09 09/11/2026 |
| 52 | BlockFin |
DOT/USDT | $0.8822 | $3,606,362 | 21:54:07 09/11/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.8829 | $3,513,185 | 21:57:20 09/11/2026 |
| 54 | Binance |
DOT/USDT | $0.8839 | $3,448,412 | 21:56:42 09/11/2026 |
| 55 | OneEx |
DOT/USDT | $0.8849 | $3,279,441 | 22:00:10 09/11/2026 |
| 56 |  BitradeX |
DOT/USDT | $0.8840 | $3,227,660 | 21:48:15 09/11/2026 |
| 57 |  BYDFi |
DOT/USDT | $0.8830 | $3,091,847 | 21:57:16 09/11/2026 |
| 58 |  YUBIT |
DOT/USDT | $0.8829 | $2,811,912 | 21:57:15 09/11/2026 |
| 59 |  Bitbaby |
DOT/USDT | $0.8830 | $2,699,025 | 21:57:16 09/11/2026 |
| 60 |  EasiCoin |
DOT/USDT | $0.8837 | $2,392,378 | 22:00:15 09/11/2026 |
| 61 |  BitGW Exchange |
DOT/USDT | $0.8851 | $2,340,062 | 22:00:11 09/11/2026 |
| 62 | WEEX |
DOT/USDT | $0.8849 | $2,322,719 | 21:57:09 09/11/2026 |
| 63 |  OKX |
DOT/USDT | $0.8845 | $2,283,837 | 21:56:24 09/11/2026 |
| 64 |  KCEX |
DOT/USDT | $0.8834 | $2,263,956 | 21:57:15 09/11/2026 |
| 65 |  MGBX |
DOT/USDT | $0.8826 | $2,192,945 | 21:57:17 09/11/2026 |
| 66 |  BloFin |
DOT/USDT | $0.8849 | $2,163,295 | 21:57:11 09/11/2026 |
| 67 |  Bitbase |
DOT/USDT | $0.8831 | $1,942,371 | 21:57:18 09/11/2026 |
| 68 | BTCC |
DOT/USDT | $0.8839 | $1,724,084 | 21:57:11 09/11/2026 |
| 69 |  x.me Exchange |
DOT/USDT | $0.8832 | $1,716,431 | 21:57:19 09/11/2026 |
| 70 | 4E |
DOT/USDT | $0.8840 | $1,705,600 | 21:54:09 09/11/2026 |
| 71 | Tapbit |
DOT/USDT | $0.8839 | $1,577,330 | 21:57:10 09/11/2026 |
| 72 |  Coinbase Exchange |
DOT/USD | $0.8833 | $1,479,085 | 21:56:30 09/11/2026 |
| 73 |  Deribit |
DOT/USDC | $0.8793 | $1,469,170 | 19:55:04 09/11/2026 |
| 74 |  Phemex |
DOT/USDT | $0.8839 | $1,435,176 | 21:57:15 09/11/2026 |
| 75 | Bybit |
DOT/USDT | $0.8850 | $1,381,157 | 21:54:09 09/11/2026 |
| 76 |  Tebbit |
DOT/USDT | $0.8849 | $1,375,291 | 22:00:12 09/11/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.8839 | $1,371,461 | 21:57:11 09/11/2026 |
| 78 |  Poloniex |
DOT/USDT | $0.8849 | $1,368,728 | 21:59:53 09/11/2026 |
| 79 |  B2Z Exchange |
DOT/USD | $0.8834 | $1,342,165 | 22:00:15 09/11/2026 |
| 80 |  BITmarkets |
DOT/USDT | $0.8829 | $1,338,210 | 21:57:15 09/11/2026 |
| 81 |  BTSE |
DOT/USDT | $0.8840 | $1,336,534 | 21:54:15 09/11/2026 |
| 82 |  P2B |
DOT/USDT | $0.8849 | $1,310,880 | 21:57:09 09/11/2026 |
| 83 |  TRAIEX |
DOT/USDT | $0.8830 | $1,302,196 | 22:00:15 09/11/2026 |
| 84 |  WhiteBIT |
DOT/USDT | $0.8844 | $1,183,479 | 21:57:12 09/11/2026 |
| 85 |  DigiFinex |
DOT/USDT | $0.8841 | $1,176,840 | 21:57:11 09/11/2026 |
| 86 | Aivora Exchange |
DOT/USDT | $0.8848 | $1,140,280 | 22:00:12 09/11/2026 |
| 87 |  Dzengi |
DOT/USD | $0.8825 | $1,073,507 | 22:00:11 09/11/2026 |
| 88 | Toobit |
DOT/USDT | $0.8839 | $1,062,753 | 21:57:12 09/11/2026 |
| 89 |  XXKK |
DOT/USDT | $0.8838 | $1,026,754 | 21:54:11 09/11/2026 |
| 90 |  Bitrue |
DOT/USDT | $0.8829 | $1,011,130 | 21:57:16 09/11/2026 |
| 91 | MEXC |
DOT/USDT | $0.8794 | $1,008,675 | 21:39:07 09/11/2026 |
| 92 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.8820 | $982,080 | 22:00:11 09/11/2026 |
| 94 | BitradeX |
DOT/USDT | $0.8838 | $974,199 | 21:48:11 09/11/2026 |
| 95 | Bybit |
DOT/USD | $0.8814 | $937,642 | 21:54:16 09/11/2026 |
| 96 | DigiFinex |
DOT/USDT | $0.8839 | $914,720 | 21:57:16 09/11/2026 |
| 97 | Hotcoin |
DOT/USDT | $0.8848 | $891,692 | 21:51:14 09/11/2026 |
| 98 |  UZX |
DOT/USDT | $0.8849 | $886,139 | 21:57:10 09/11/2026 |
| 99 | LBank |
DOT/USDT | $0.8849 | $844,911 | 21:57:13 09/11/2026 |
| 100 | Phemex |
DOT/USDT | $0.8840 | $829,670 | 21:57:12 09/11/2026 |
| 101 | Koinbay |
DOT/USDT | $0.8848 | $805,138 | 21:51:13 09/11/2026 |
| 102 | YUBIT |
DOT/USDT | $0.8829 | $803,822 | 21:57:09 09/11/2026 |
| 103 | idax exchange |
DOT/USDT | $0.8839 | $794,332 | 22:00:09 09/11/2026 |
| 104 |  Kraken |
DOT/USD | $0.8848 | $767,106 | 21:59:54 09/11/2026 |
| 105 | Hibt |
DOT/USDT | $0.8850 | $765,155 | 21:54:08 09/11/2026 |
| 106 | FameEX |
DOT/USDT | $0.8839 | $740,387 | 21:57:10 09/11/2026 |
| 107 |  AEGET |
DOT/USDT | $0.8830 | $739,441 | 21:57:16 09/11/2026 |
| 108 | Biconomy.com |
DOT/USDT | $0.8835 | $728,963 | 21:57:12 09/11/2026 |
| 109 |  EVEDEX |
DOT/USD | $0.8840 | $720,421 | 22:00:16 09/11/2026 |
| 110 |  Bitcastle |
DOT/USDT | $0.8839 | $691,504 | 21:57:17 09/11/2026 |
| 111 |  Pionex |
DOT/USDT | $0.8830 | $672,220 | 21:57:16 09/11/2026 |
| 112 |  Crypto.com Exchange |
DOT/USDT | $0.8825 | $661,541 | 21:45:11 09/11/2026 |
| 113 |  OneBullEx |
DOT/USDT | $0.9638 | $636,636 | 22:00:08 09/11/2026 |
| 114 | Gate |
DOT/USDT | $0.8846 | $610,460 | 21:56:54 09/11/2026 |
| 115 | BloFin |
DOT/USDT | $0.8833 | $600,326 | 21:57:17 09/11/2026 |
| 116 | BYDFi |
DOT/USDT | $0.8834 | $593,275 | 21:57:07 09/11/2026 |
| 117 |  AIA Exchange |
DOT/USDT | $0.8839 | $591,211 | 22:00:10 09/11/2026 |
| 118 |  KoinBX |
DOT/INR | $0.9505 | $572,610 | 21:57:11 09/11/2026 |
| 119 | Bitget |
DOT/USDT | $0.8858 | $551,147 | 21:55:39 09/11/2026 |
| 120 | Ourbit |
DOT/USDT | $0.8839 | $540,756 | 21:57:10 09/11/2026 |
| 121 |  Upbit |
DOT/KRW | $0.8939 | $530,688 | 21:56:53 09/11/2026 |
| 122 | Bitcastle |
DOT/USDT | $0.8839 | $521,069 | 21:57:09 09/11/2026 |
| 123 | Crypto.com Exchange |
DOT/USD | $0.8838 | $501,309 | 21:45:11 09/11/2026 |
| 124 |  ZKE |
DOT/USDT | $0.8839 | $476,600 | 22:00:13 09/11/2026 |
| 125 |  Antarctic |
DOT/USDT | $0.8839 | $459,517 | 22:00:18 09/11/2026 |
| 126 | Binance |
DOT/USDC | $0.8837 | $457,984 | 21:56:54 09/11/2026 |
| 127 | Phemex |
DOT/USDC | $0.8849 | $431,369 | 21:57:12 09/11/2026 |
| 128 |  TxFlow |
DOT/USDC | $0.8838 | $417,112 | 22:00:50 09/11/2026 |
| 129 |  Grvt |
DOT/USDT | $0.8863 | $396,850 | 21:57:18 09/11/2026 |
| 130 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8857 | $396,006 | 22:03:50 09/11/2026 |
| 131 |  Bitvavo |
DOT/EUR | $0.8842 | $389,902 | 21:57:13 09/11/2026 |
| 132 | Kraken |
DOT/EUR | $0.8837 | $377,081 | 21:59:54 09/11/2026 |
| 133 | Coinbase Exchange |
DOT/EUR | $0.8838 | $373,031 | 21:56:30 09/11/2026 |
| 134 |  Bit2Me |
DOT/EUR | $0.8838 | $363,775 | 21:57:11 09/11/2026 |
| 135 |  Extended |
DOT/USD | $0.8792 | $362,861 | 22:00:16 09/11/2026 |
| 136 |  BASEKX |
DOT/USDT | $0.8837 | $361,119 | 22:00:15 09/11/2026 |
| 137 | Bitbase |
DOT/USDT | $0.8849 | $338,106 | 21:57:11 09/11/2026 |
| 138 |  Lighter |
DOT/USDC | $0.8869 | $335,064 | 21:57:15 09/11/2026 |
| 139 | idax exchange |
DOT/USDC | $0.8838 | $331,501 | 22:00:09 09/11/2026 |
| 140 |  Bithumb |
DOT/KRW | $0.8953 | $331,170 | 21:59:53 09/11/2026 |
| 141 | WhiteBIT |
DOT/WBT | $0.8855 | $329,419 | 21:57:12 09/11/2026 |
| 142 | KoinBX |
DOT/USDT | $0.8849 | $322,446 | 21:57:11 09/11/2026 |
| 143 |  Bitstamp by Robinhood |
DOT/USD | $0.8827 | $320,969 | 21:59:53 09/11/2026 |
| 144 | KoinBX |
DOT/BTC | $0.8829 | $318,463 | 21:57:11 09/11/2026 |
| 145 |  Flipster |
DOT/USDT | $0.8786 | $308,132 | 21:57:16 09/11/2026 |
| 146 | TRAIEX |
DOT/USDT | $0.8849 | $302,644 | 22:00:10 09/11/2026 |
| 147 |  CoinTR |
DOT/USDT | $0.8829 | $298,708 | 21:57:10 09/11/2026 |
| 148 |  ASTX |
DOT/USDT | $0.8839 | $294,322 | 22:00:10 09/11/2026 |
| 149 |  BigONE |
DOT/USDT | $0.8753 | $289,501 | 21:57:09 09/11/2026 |
| 150 | Bitunix |
DOT/USD | $0.8849 | $279,255 | 21:48:16 09/11/2026 |
| 151 |  PointPay |
DOT/USDT | $0.8843 | $275,834 | 21:57:12 09/11/2026 |
| 152 | ASTX |
DOT/USDT | $0.8834 | $272,395 | 22:00:15 09/11/2026 |
| 153 |  EdgeX |
DOT/USDC | $0.8839 | $266,503 | 22:00:16 09/11/2026 |
| 154 |  Venus |
DOT/vDOT | $0.8841 | $264,006 | 21:57:12 09/11/2026 |
| 155 |  BitKan |
DOT/USDT | $0.8849 | $260,112 | 22:00:10 09/11/2026 |
| 156 |  BitTap |
DOT/USDT | $0.8840 | $259,014 | 22:00:18 09/11/2026 |
| 157 |  LeveX |
DOT/USDT | $0.8838 | $246,330 | 22:00:15 09/11/2026 |
| 158 | Binance |
DOT/TRY | $0.8848 | $241,979 | 21:56:42 09/11/2026 |
| 159 |  Bitazza |
DOT/USDT | $0.8838 | $237,091 | 22:00:11 09/11/2026 |
| 160 |  Revolut (UK) |
DOT/EUR | $0.8810 | $218,166 | 22:00:10 09/11/2026 |
| 161 | CZR Exchange |
DOT/USDT | $0.8839 | $217,726 | 22:00:10 09/11/2026 |
| 162 |  Binance TR |
DOT/TRY | $0.8848 | $211,900 | 21:57:12 09/11/2026 |
| 163 | MEXC |
DOT/USDC | $0.8829 | $206,126 | 21:54:16 09/11/2026 |
| 164 | ZKE |
DOT/USDC | $0.8838 | $199,061 | 21:57:14 09/11/2026 |
| 165 | WhiteBIT |
DOT/USDC | $0.8841 | $193,349 | 21:57:12 09/11/2026 |
| 166 |  XBO.com |
DOT/USDT | $0.8845 | $189,045 | 21:57:10 09/11/2026 |
| 167 |  Niza.io |
DOT/USD | $0.8840 | $188,500 | 22:00:10 09/11/2026 |
| 168 |  Gleec BTC |
DOT/USDT | $0.8849 | $187,597 | 22:00:11 09/11/2026 |
| 169 |  Mandala Exchange |
DOT/USDT | $0.8848 | $187,570 | 22:00:09 09/11/2026 |
| 170 |  FMFW.io |
DOT/USD | $0.8842 | $187,511 | 21:57:09 09/11/2026 |
| 171 |  Changelly |
DOT/USDT | $0.8831 | $187,270 | 21:57:12 09/11/2026 |
| 172 | MGBX |
DOT/USDT | $0.8850 | $180,386 | 21:57:13 09/11/2026 |
| 173 |  HTX |
DOT/USDT | $0.8829 | $171,334 | 21:54:16 09/11/2026 |
| 174 |  Aster |
DOT/USDT | $0.8860 | $166,122 | 21:54:15 09/11/2026 |
| 175 | BingX |
DOT/USDT | $0.8839 | $165,003 | 21:57:11 09/11/2026 |
| 176 |  Bitfinex |
DOT/USD | $0.8864 | $164,972 | 21:59:54 09/11/2026 |
| 177 | B2Z Exchange |
DOT/USD | $0.8850 | $162,526 | 22:00:10 09/11/2026 |
| 178 | BITmarkets |
DOT/USD | $0.8830 | $162,290 | 21:57:10 09/11/2026 |
| 179 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8842 | $162,024 | 21:53:01 09/11/2026 |
| 180 | EasiCoin |
DOT/USDT | $0.8840 | $161,908 | 22:00:13 09/11/2026 |
| 181 | Bitunix |
DOT/USDT | $0.8849 | $160,755 | 21:51:10 09/11/2026 |
| 182 |  ICRYPEX |
DOT/USDT | $0.9039 | $153,966 | 21:57:11 09/11/2026 |
| 183 | Bitbaby |
DOT/USDT | $0.8850 | $141,370 | 21:57:12 09/11/2026 |
| 184 | Kraken |
DOT/USDC | $0.8841 | $134,988 | 21:59:54 09/11/2026 |
| 185 |  Coinstore |
DOT/USDT | $0.8837 | $134,145 | 21:57:07 09/11/2026 |
| 186 | Bit2Me |
DOT/USDC | $0.8830 | $130,550 | 21:57:11 09/11/2026 |
| 187 |  Bilaxy |
DOT/USDT | $0.8559 | $120,695 | 21:57:07 09/11/2026 |
| 188 | OKX |
DOT/USDC | $0.8824 | $119,605 | 21:56:24 09/11/2026 |
| 189 | CoinTR |
DOT/TRY | $0.8848 | $117,815 | 21:57:10 09/11/2026 |
| 190 | Pionex |
DOT/USDT | $0.8850 | $117,626 | 21:57:11 09/11/2026 |
| 191 |  Variational |
DOT/USDC | $0.8843 | $114,134 | 22:03:16 09/11/2026 |
| 192 | WhiteBIT |
DOT/EUR | $0.8791 | $111,755 | 21:57:12 09/11/2026 |
| 193 | MEXC |
DOT/USD1 | $0.8841 | $107,748 | 21:54:16 09/11/2026 |
| 194 | BitTap |
DOT/USDT | $0.8850 | $106,052 | 21:57:12 09/11/2026 |
| 195 |  Picol |
DOT/USDT | $0.8849 | $103,695 | 22:00:08 09/11/2026 |
| 196 | Cofinex |
DOT/USDC | $0.8847 | $101,470 | 22:00:17 09/11/2026 |
| 197 | Biconomy.com |
DOT/USDC | $0.8829 | $95,271.39 | 21:57:12 09/11/2026 |
| 198 | Niza.io |
DOT/EUR | $0.8848 | $92,846.70 | 22:00:10 09/11/2026 |
| 199 |  Coincall |
DOT/USD | $0.8845 | $88,413.98 | 22:00:15 09/11/2026 |
| 200 |  AlphaX |
DOT/USDT | $0.8827 | $86,415.30 | 21:57:17 09/11/2026 |
| 201 | KuCoin |
DOT/USDC | $0.8837 | $85,625.46 | 21:56:53 09/11/2026 |
| 202 | Crypto.com Exchange |
DOT/USD | $0.8578 | $84,990.20 | 18:12:19 09/11/2026 |
| 203 |  Paribu |
DOT/TRY | $0.8829 | $82,890.16 | 21:59:53 09/11/2026 |
| 204 | Bitrue |
DOT/XRP | $0.8835 | $80,134.45 | 21:57:12 09/11/2026 |
| 205 | KCEX |
DOT/USDT | $0.8839 | $79,592.71 | 21:57:08 09/11/2026 |
| 206 | Kraken |
DOT/USDT | $0.8828 | $77,704.80 | 21:59:54 09/11/2026 |
| 207 | Bitrue |
DOT/USDT | $0.8835 | $75,351.87 | 21:57:12 09/11/2026 |
| 208 | WhiteBIT |
DOT/TRY | $0.8836 | $74,060.49 | 21:57:12 09/11/2026 |
| 209 | Bitfinex |
DOT/USDT | $0.8808 | $71,668.79 | 21:59:54 09/11/2026 |
| 210 |  CoinUp.io |
DOT/USDT | $0.8589 | $70,628.69 | 13:48:10 09/11/2026 |
| 211 | Bitrue |
DOT/SOL | $0.8834 | $65,336.54 | 21:57:12 09/11/2026 |
| 212 | XBO.com |
DOT/USD | $0.8855 | $63,135.50 | 21:57:10 09/11/2026 |
| 213 | KTX |
DOT/USDT | $0.8843 | $61,960.56 | 22:00:11 09/11/2026 |
| 214 |  CriptoSwaps |
DOT/USDT | $0.8848 | $61,166.49 | 22:00:11 09/11/2026 |
| 215 | Gate |
DOT/USDC | $0.8809 | $59,875.73 | 21:56:24 09/11/2026 |
| 216 | Coinbase Exchange |
DOT/GBP | $0.8833 | $57,761.14 | 21:56:30 09/11/2026 |
| 217 | BVOX |
DOT/USDT | $0.8834 | $57,250.07 | 21:57:11 09/11/2026 |
| 218 | Deepcoin |
DOT/USDT | $0.8834 | $56,710.24 | 21:57:12 09/11/2026 |
| 219 | MEXC |
DOT/USDC | $0.8796 | $55,612.26 | 21:39:07 09/11/2026 |
| 220 | MEXC |
DOT/USD1 | $0.8794 | $55,030.59 | 21:39:07 09/11/2026 |
| 221 | Cofinex |
DOT/USDT | $0.8848 | $54,897.60 | 22:00:08 09/11/2026 |
| 222 | WEEX |
DOT/USDC | $0.8838 | $51,550.42 | 21:57:09 09/11/2026 |
| 223 |  BtcTurk | Kripto |
DOT/TRY | $0.8818 | $48,209.59 | 21:57:07 09/11/2026 |
| 224 |  Tothemoon |
DOT/USD | $0.8845 | $47,696.50 | 21:57:15 09/11/2026 |
| 225 | Tothemoon |
DOT/EUR | $0.8836 | $46,997.35 | 21:57:15 09/11/2026 |
| 226 | LBank |
DOT/USDC | $0.8838 | $43,349.08 | 21:57:13 09/11/2026 |
| 227 | Bitbaby |
DOT/USDC | $0.8539 | $40,689.68 | 21:57:12 09/11/2026 |
| 228 |  Backpack Exchange |
DOT/USDC | $0.8837 | $40,323.14 | 21:57:15 09/11/2026 |
| 229 | BingX |
DOT/USDC | $0.8848 | $39,964.06 | 21:57:11 09/11/2026 |
| 230 | Revolut (UK) |
DOT/USD | $0.8848 | $39,446.38 | 22:00:10 09/11/2026 |
| 231 | Binance |
DOT/BTC | $0.8835 | $38,634.89 | 21:56:54 09/11/2026 |
| 232 | XT.COM |
DOT/USDC | $0.8838 | $36,606.75 | 21:57:11 09/11/2026 |
| 233 | TRAIEX |
DOT/USDC | $0.8838 | $34,822.26 | 22:00:10 09/11/2026 |
| 234 | Bitrue |
DOT/USDC | $0.8839 | $32,017.89 | 21:57:12 09/11/2026 |
| 235 |  PrimeXBT |
DOT/USDT | $0.8839 | $28,272.57 | 22:00:16 09/11/2026 |
| 236 | Bitstamp by Robinhood |
DOT/EUR | $0.8845 | $24,743.63 | 21:59:53 09/11/2026 |
| 237 | BtcTurk | Kripto |
DOT/USDT | $0.8799 | $24,205.83 | 21:57:07 09/11/2026 |
| 238 |  CoinDCX |
DOT/INR | $0.9417 | $22,323.40 | 21:45:12 09/11/2026 |
| 239 | HTX |
DOT/USDT | $0.8828 | $21,929.77 | 21:56:25 09/11/2026 |
| 240 |  CRMClick |
DOT/USDT | $0.8828 | $21,860.72 | 22:00:10 09/11/2026 |
| 241 |  Koinpark |
DOT/INR | $1.01 | $21,688.32 | 03:06:07 04/11/2026 |
| 242 |  MemeMax |
DOT/USDC | $0.8868 | $20,529.24 | 22:03:16 09/11/2026 |
| 243 |  Orderly |
DOT/USDC | $0.8849 | $20,468.60 | 22:00:16 09/11/2026 |
| 244 | Bybit |
DOT/USDC | $0.8781 | $19,982.94 | 21:54:09 09/11/2026 |
| 245 |  CEX.IO |
DOT/USDT | $0.8845 | $19,549.58 | 21:57:11 09/11/2026 |
| 246 |  BTCBOX |
DOT/JPY | $0.8793 | $19,271.70 | 21:57:11 09/11/2026 |
| 247 | Niza.io |
DOT/USDT | $0.8828 | $19,049.99 | 22:00:10 09/11/2026 |
| 248 |  CoinCola |
DOT/USDT | $0.8838 | $18,544.41 | 22:00:08 09/11/2026 |
| 249 | Coinbase Exchange |
DOT/USDT | $0.8773 | $18,030.78 | 21:56:30 09/11/2026 |
| 250 | LeveX |
DOT/USDT | $0.8848 | $17,158.38 | 22:00:10 09/11/2026 |
| 251 | LeveX |
DOT/USD | $0.8841 | $16,543.98 | 22:00:15 09/11/2026 |
| 252 | KuCoin |
DOT/BTC | $0.8881 | $16,058.38 | 21:56:23 09/11/2026 |
| 253 |  Bitbank |
DOT/JPY | $0.8881 | $15,606.95 | 21:57:09 09/11/2026 |
| 254 | SunX |
DOT/USDT | $0.8837 | $13,722.46 | 22:00:23 09/11/2026 |
| 255 |  Bybit EU |
DOT/USDC | $0.8858 | $13,475.94 | 22:00:10 09/11/2026 |
| 256 |  HyperPay Futures |
DOT/USDT | $0.8837 | $13,123.59 | 22:00:17 09/11/2026 |
| 257 | Binance |
DOT/EUR | $0.8814 | $13,053.19 | 21:56:42 09/11/2026 |
| 258 |  Binance TH |
DOT/USDT | $0.8849 | $12,715.00 | 21:57:12 09/11/2026 |
| 259 |  Gemini |
DOT/USD | $0.8853 | $12,528.40 | 21:59:53 09/11/2026 |
| 260 | LeveX |
DOT/USDC | $0.8857 | $11,114.32 | 22:00:10 09/11/2026 |
| 261 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8849 | $11,101.20 | 21:34:17 09/11/2026 |
| 262 | Revolut (UK) |
DOT/USDC | $0.8818 | $10,801.13 | 22:00:10 09/11/2026 |
| 263 | MEXC |
DOT/BTC | $0.8805 | $9,887.32 | 21:39:07 09/11/2026 |
| 264 |  Bitkub |
DOT/THB | $0.8954 | $9,652.58 | 21:57:12 09/11/2026 |
| 265 |  BiFinance |
DOT/USDT | $0.8847 | $9,592.29 | 21:57:09 09/11/2026 |
| 266 | Kraken |
DOT/JPY | $0.8983 | $9,334.19 | 21:59:54 09/11/2026 |
| 267 | B2Z Exchange |
DOT/USDT | $0.8849 | $8,676.38 | 22:00:10 09/11/2026 |
| 268 | BITmarkets |
DOT/USDT | $0.8829 | $8,668.70 | 21:57:10 09/11/2026 |
| 269 | BTSE |
DOT/USDT | $0.8829 | $8,667.76 | 21:57:10 09/11/2026 |
| 270 | Ulink |
DOT/USDT | $0.8835 | $8,339.06 | 22:00:28 09/11/2026 |
| 271 | idax exchange |
DOT/BTC | $0.8822 | $8,208.16 | 22:00:09 09/11/2026 |
| 272 | Coinbase Exchange |
DOT/BTC | $0.8843 | $5,822.63 | 21:56:30 09/11/2026 |
| 273 |  dYdX v4 |
DOT/USD | $0.8727 | $5,818.73 | 22:01:20 09/11/2026 |
| 274 | Koinpark |
DOT/USDT | $0.9440 | $5,461.68 | 03:06:07 04/11/2026 |
| 275 |  Tokocrypto |
DOT/USDT | $0.8849 | $4,984.59 | 21:57:09 09/11/2026 |
| 276 |  Bitlo |
DOT/TRY | $0.8822 | $4,904.05 | 21:57:09 09/11/2026 |
| 277 | Bitlo |
DOT/USDT | $0.8859 | $4,803.85 | 21:57:09 09/11/2026 |
| 278 | Azbit |
DOT/USDC | $0.8838 | $4,791.23 | 21:54:09 09/11/2026 |
| 279 | Revolut (UK) |
DOT/GBP | $0.8815 | $4,560.37 | 22:00:10 09/11/2026 |
| 280 |  BitxEX |
DOT/USDT | $0.8838 | $4,472.88 | 22:00:18 09/11/2026 |
| 281 | Tebbit |
DOT/USDT | $0.8838 | $4,467.38 | 22:00:17 09/11/2026 |
| 282 |  Kanga Exchange |
DOT/USDC | $0.8848 | $4,329.76 | 22:00:10 09/11/2026 |
| 283 | OKX |
DOT/EUR | $0.8852 | $4,090.46 | 21:56:53 09/11/2026 |
| 284 | Kanga Exchange |
DOT/USDT | $0.8829 | $4,000.07 | 22:00:10 09/11/2026 |
| 285 |  Indodax |
DOT/IDR | $0.9127 | $3,900.37 | 21:59:54 09/11/2026 |
| 286 |  Independent Reserve |
DOT/AUD | $0.8933 | $3,756.21 | 21:57:13 09/11/2026 |
| 287 | Kanga Exchange |
DOT/PLN | $0.8868 | $3,399.27 | 22:00:10 09/11/2026 |
| 288 |  MAX Exchange |
DOT/TWD | $0.8837 | $3,214.87 | 21:57:07 09/11/2026 |
| 289 |  TRIV |
DOT/IDR | $0.8882 | $3,205.80 | 22:00:10 09/11/2026 |
| 290 | TRIV |
DOT/USDT | $0.8849 | $3,205.60 | 22:00:10 09/11/2026 |
| 291 |  GroveX |
DOT/USDT | $0.8809 | $3,144.87 | 21:57:09 09/11/2026 |
| 292 |  Bitcoiva |
DOT/INR | $0.9406 | $3,074.93 | 22:00:10 09/11/2026 |
| 293 | BASEKX |
DOT/USDT | $0.8839 | $2,884.35 | 22:00:10 09/11/2026 |
| 294 | AEGET |
DOT/USDT | $0.8849 | $2,882.86 | 21:57:09 09/11/2026 |
| 295 |  Fillx |
DOT/USDC | $0.8858 | $2,464.40 | 22:03:16 09/11/2026 |
| 296 |  Bullish |
DOT/USDC | $0.8829 | $2,335.25 | 21:57:13 09/11/2026 |
| 297 | Binance |
DOT/FDUSD | $0.8786 | $1,960.19 | 21:56:54 09/11/2026 |
| 298 |  Ndax |
DOT/CAD | $0.8696 | $1,936.16 | 22:00:10 09/11/2026 |
| 299 |  Coinone |
DOT/KRW | $0.8730 | $1,884.50 | 21:59:53 09/11/2026 |
| 300 |  Binance.US |
DOT/USDT | $0.8858 | $1,847.43 | 21:59:53 09/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 09/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,561,110 với tỷ giá $0.8840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.