Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8287 | $181,305,123 | 10:00:16 01/07/2026 | |
| 2 | DOT/USDT | $7.01 | $78,100,804 | 09:57:15 01/07/2026 | |
| 3 | DOT/USDT | $0.8297 | $71,616,194 | 09:57:15 01/07/2026 | |
| 4 | DOT/USDT | $0.8277 | $69,700,944 | 10:00:16 01/07/2026 | |
| 5 | DOT/USDT | $0.8277 | $69,700,883 | 10:00:15 01/07/2026 | |
| 6 | DOT/USDT | $0.8287 | $69,669,619 | 09:57:16 01/07/2026 | |
| 7 | DOT/USD | $0.8270 | $69,224,284 | 10:00:15 01/07/2026 | |
| 8 | DOT/USDT | $0.8267 | $69,199,641 | 10:00:15 01/07/2026 | |
| 9 | DOT/USDT | $0.8297 | $61,646,755 | 09:57:08 01/07/2026 | |
| 10 | DOT/USDT | $0.8287 | $56,246,365 | 10:00:16 01/07/2026 | |
| 11 | DOT/USDT | $0.8277 | $52,970,670 | 10:00:07 01/07/2026 | |
| 12 | DOT/USDT | $0.8297 | $47,316,143 | 09:57:16 01/07/2026 | |
| 13 | DOT/USDT | $0.8286 | $43,061,429 | 09:54:16 01/07/2026 | |
| 14 | DOT/USDT | $0.8277 | $42,589,929 | 10:00:15 01/07/2026 | |
| 15 | DOT/USDT | $0.8307 | $35,187,335 | 09:57:15 01/07/2026 | |
| 16 | DOT/USDT | $0.8287 | $33,403,613 | 09:57:15 01/07/2026 | |
| 17 | DOT/USDT | $0.8297 | $26,613,546 | 09:54:18 01/07/2026 | |
| 18 | DOT/USDT | $0.8287 | $25,325,959 | 10:00:15 01/07/2026 | |
| 19 | DOT/USDT | $0.8297 | $22,097,349 | 09:57:17 01/07/2026 | |
| 20 | DOT/USDT | $0.8287 | $15,394,841 | 09:54:16 01/07/2026 | |
| 21 | DOT/USDT | $0.8297 | $14,498,001 | 09:57:16 01/07/2026 | |
| 22 | DOT/USDT | $0.8307 | $14,465,349 | 09:57:15 01/07/2026 | |
| 23 | DOT/USDT | $0.8297 | $14,359,608 | 09:57:15 01/07/2026 | |
| 24 | DOT/USDT | $0.8297 | $14,171,369 | 09:57:15 01/07/2026 | |
| 25 | DOT/USDT | $0.8285 | $13,839,979 | 10:00:16 01/07/2026 | |
| 26 | DOT/USDT | $0.8287 | $13,818,642 | 10:00:09 01/07/2026 | |
| 27 | DOT/USDT | $0.8287 | $13,818,642 | 10:00:09 01/07/2026 | |
| 28 | DOT/USDT | $0.8287 | $13,805,499 | 10:00:16 01/07/2026 | |
| 29 | DOT/USDT | $0.8297 | $12,996,299 | 09:57:17 01/07/2026 | |
| 30 | DOT/USDT | $0.8302 | $12,976,951 | 09:56:23 01/07/2026 | |
| 31 | DOT/USDT | $0.8287 | $12,589,493 | 09:57:15 01/07/2026 | |
| 32 | DOT/USDT | $0.8297 | $10,775,755 | 09:57:15 01/07/2026 | |
| 33 | DOT/USDT | $0.8307 | $10,691,871 | 09:57:16 01/07/2026 | |
| 34 | DOT/USDT | $0.8287 | $9,432,896 | 09:57:17 01/07/2026 | |
| 35 | DOT/USDT | $0.8277 | $8,149,187 | 10:00:15 01/07/2026 | |
| 36 | DOT/USDT | $0.8277 | $7,703,917 | 10:00:16 01/07/2026 | |
| 37 | DOT/USDT | $0.8287 | $7,601,856 | 09:57:16 01/07/2026 | |
| 38 | DOT/USDT | $0.8277 | $7,538,567 | 10:00:17 01/07/2026 | |
| 39 | DOT/USDT | $0.8277 | $7,294,005 | 10:00:16 01/07/2026 | |
| 40 | DOT/USDT | $0.8287 | $6,813,149 | 09:57:17 01/07/2026 | |
| 41 | DOT/USDT | $0.8307 | $6,525,114 | 09:57:15 01/07/2026 | |
| 42 | DOT/USDT | $0.8288 | $6,424,807 | 09:48:17 01/07/2026 | |
| 43 | DOT/USDT | $0.8283 | $6,334,693 | 10:00:22 01/07/2026 | |
| 44 | DOT/USDT | $1.33 | $5,774,298 | 10:00:16 01/07/2026 | |
| 45 | DOT/USDT | $0.8307 | $5,558,479 | 09:57:24 01/07/2026 | |
| 46 | DOT/USDT | $0.8300 | $5,314,939 | 09:57:11 01/07/2026 | |
| 47 | DOT/USDT | $0.8297 | $5,308,275 | 09:57:07 01/07/2026 | |
| 48 | DOT/USDT | $0.8297 | $5,002,179 | 10:00:16 01/07/2026 | |
| 49 | DOT/USDT | $0.8294 | $4,627,570 | 09:57:15 01/07/2026 | |
| 50 | DOT/USDT | $0.8297 | $4,420,544 | 09:56:54 01/07/2026 | |
| 51 | DOT/USDT | $0.8293 | $4,214,744 | 10:00:10 01/07/2026 | |
| 52 | DOT/USDT | $0.8277 | $4,110,363 | 09:54:15 01/07/2026 | |
| 53 | DOT/USDT | $0.8287 | $4,106,669 | 10:00:15 01/07/2026 | |
| 54 | DOT/USDT | $0.8297 | $4,030,918 | 09:57:07 01/07/2026 | |
| 55 | DOT/USDT | $0.8297 | $4,019,879 | 10:00:07 01/07/2026 | |
| 56 | DOT/USDT | $0.8287 | $3,798,991 | 10:00:08 01/07/2026 | |
| 57 | DOT/USDT | $0.8287 | $3,735,506 | 10:00:10 01/07/2026 | |
| 58 | DOT/USDT | $0.8307 | $3,412,215 | 09:57:15 01/07/2026 | |
| 59 | DOT/USDT | $0.8297 | $3,393,220 | 09:56:53 01/07/2026 | |
| 60 | DOT/USDT | $0.8287 | $3,298,328 | 09:57:15 01/07/2026 | |
| 61 | DOT/USDT | $0.8277 | $3,258,586 | 10:00:15 01/07/2026 | |
| 62 | DOT/USDT | $0.8301 | $3,195,622 | 09:57:08 01/07/2026 | |
| 63 | DOT/USDT | $0.8293 | $3,175,081 | 10:00:09 01/07/2026 | |
| 64 | DOT/USDT | $0.8287 | $2,884,182 | 10:00:15 01/07/2026 | |
| 65 | DOT/USD | $0.8282 | $2,882,034 | 10:00:16 01/07/2026 | |
| 66 | DOT/USDT | $0.8287 | $2,865,644 | 09:57:07 01/07/2026 | |
| 67 | DOT/USDT | $0.8297 | $2,859,072 | 09:57:15 01/07/2026 | |
| 68 | DOT/USDT | $0.8297 | $2,817,386 | 09:57:15 01/07/2026 | |
| 69 | DOT/USDT | $0.8297 | $2,591,064 | 09:57:16 01/07/2026 | |
| 70 | DOT/USDT | $0.8297 | $2,555,598 | 10:00:15 01/07/2026 | |
| 71 | DOT/USDT | $0.8297 | $2,376,654 | 10:00:07 01/07/2026 | |
| 72 | DOT/USDT | $0.8297 | $2,277,967 | 09:57:08 01/07/2026 | |
| 73 | DOT/USDT | $0.8277 | $2,208,574 | 09:57:16 01/07/2026 | |
| 74 | DOT/USDT | $0.8287 | $2,207,230 | 09:57:12 01/07/2026 | |
| 75 | DOT/USDT | $0.8294 | $2,195,033 | 09:54:08 01/07/2026 | |
| 76 | DOT/USDT | $0.8287 | $2,187,888 | 10:00:16 01/07/2026 | |
| 77 | DOT/USDT | $0.8293 | $2,137,669 | 09:54:07 01/07/2026 | |
| 78 | DOT/USDT | $0.8297 | $2,064,651 | 09:57:15 01/07/2026 | |
| 79 | DOT/USDT | $0.8297 | $1,988,903 | 09:57:08 01/07/2026 | |
| 80 | DOT/USDT | $0.8297 | $1,926,890 | 09:57:07 01/07/2026 | |
| 81 | DOT/USDT | $0.8287 | $1,766,616 | 10:00:09 01/07/2026 | |
| 82 | DOT/USDT | $0.8297 | $1,758,167 | 09:57:08 01/07/2026 | |
| 83 | DOT/USDT | $0.8287 | $1,719,724 | 09:57:07 01/07/2026 | |
| 84 | DOT/USDT | $0.8277 | $1,614,742 | 10:00:10 01/07/2026 | |
| 85 | DOT/USDT | $0.8296 | $1,599,601 | 09:57:08 01/07/2026 | |
| 86 | DOT/USDT | $0.8287 | $1,549,601 | 09:57:19 01/07/2026 | |
| 87 | DOT/USDT | $0.8292 | $1,425,434 | 09:54:07 01/07/2026 | |
| 88 | DOT/USDT | $0.8287 | $1,411,814 | 09:57:18 01/07/2026 | |
| 89 | DOT/USDT | $0.8307 | $1,388,928 | 10:00:10 01/07/2026 | |
| 90 | DOT/USDT | $0.8288 | $1,383,308 | 10:00:10 01/07/2026 | |
| 91 | DOT/USDT | $0.8287 | $1,357,315 | 10:00:11 01/07/2026 | |
| 92 | DOT/USDT | $0.8287 | $1,335,073 | 10:00:15 01/07/2026 | |
| 93 | DOT/USDT | $0.8316 | $1,332,454 | 09:54:09 01/07/2026 | |
| 94 | DOT/USD | $0.8290 | $1,305,524 | 09:57:16 01/07/2026 | |
| 95 | DOT/USDT | $0.8287 | $1,294,759 | 09:57:11 01/07/2026 | |
| 96 | DOT/USDT | $0.8276 | $1,263,607 | 09:54:20 01/07/2026 | |
| 97 | DOT/USDT | $0.9480 | $1,168,161 | 10:03:16 01/07/2026 | |
| 98 | DOT/USDT | $0.8307 | $1,133,089 | 09:57:08 01/07/2026 | |
| 99 | DOT/USD | $0.8305 | $1,107,072 | 09:57:26 01/07/2026 | |
| 100 | DOT/USDT | $0.8297 | $1,106,836 | 09:57:10 01/07/2026 | |
| 101 | DOT/USDT | $0.8297 | $1,105,935 | 09:39:23 01/07/2026 | |
| 102 | DOT/USDT | $0.8287 | $1,086,420 | 10:00:07 01/07/2026 | |
| 103 | DOT/USDT | $0.8287 | $1,086,420 | 10:00:09 01/07/2026 | |
| 104 | DOT/USDT | $0.8307 | $1,074,692 | 09:57:07 01/07/2026 | |
| 105 | DOT/USDT | $0.8287 | $1,074,488 | 09:57:17 01/07/2026 | |
| 106 | DOT/USDT | $0.8287 | $1,018,968 | 09:59:23 01/07/2026 | |
| 107 | DOT/USDT | $0.8307 | $1,000,537 | 09:57:07 01/07/2026 | |
| 108 | DOT/USDT | $0.8294 | $984,200 | 09:54:10 01/07/2026 | |
| 109 | DOT/USDT | $0.8307 | $982,340 | 09:57:08 01/07/2026 | |
| 110 | DOT/USDT | $0.8282 | $981,295 | 10:00:16 01/07/2026 | |
| 111 | DOT/USDT | $0.8297 | $934,466 | 09:57:10 01/07/2026 | |
| 112 | DOT/USDT | $0.8300 | $926,931 | 09:57:08 01/07/2026 | |
| 113 | DOT/USDT | $0.8287 | $912,528 | 10:00:16 01/07/2026 | |
| 114 | DOT/USDT | $0.8300 | $904,046 | 09:56:53 01/07/2026 | |
| 115 | DOT/USDT | $0.8300 | $904,030 | 09:57:13 01/07/2026 | |
| 116 | DOT/USDT | $0.8287 | $900,933 | 10:00:11 01/07/2026 | |
| 117 | DOT/USD | $0.8286 | $798,422 | 09:59:54 01/07/2026 | |
| 118 | DOT/USDT | $0.8287 | $789,978 | 10:00:19 01/07/2026 | |
| 119 | DOT/USD | $0.8281 | $684,034 | 10:03:15 01/07/2026 | |
| 120 | DOT/USDT | $0.8306 | $682,066 | 09:57:07 01/07/2026 | |
| 121 | DOT/USDT | $0.8297 | $676,251 | 09:57:09 01/07/2026 | |
| 122 | DOT/USDT | $0.8287 | $675,638 | 09:57:16 01/07/2026 | |
| 123 | DOT/USDT | $0.8286 | $658,772 | 09:54:08 01/07/2026 | |
| 124 | DOT/USDT | $0.8287 | $651,852 | 10:00:10 01/07/2026 | |
| 125 | DOT/USDT | $0.8277 | $650,748 | 10:00:07 01/07/2026 | |
| 126 | DOT/USDT | $0.8292 | $649,088 | 10:00:08 01/07/2026 | |
| 127 | DOT/USDT | $0.9635 | $636,414 | 10:00:09 01/07/2026 | |
| 128 | DOT/USDT | $0.8287 | $635,980 | 10:00:14 01/07/2026 | |
| 129 | DOT/USD | $0.8300 | $616,685 | 10:00:09 01/07/2026 | |
| 130 | DOT/USD | $0.8300 | $616,043 | 10:00:10 01/07/2026 | |
| 131 | DOT/USDC | $0.8286 | $606,955 | 10:00:07 01/07/2026 | |
| 132 | DOT/USDC | $0.8286 | $606,955 | 10:00:09 01/07/2026 | |
| 133 | DOT/USDT | $0.8287 | $596,265 | 10:00:11 01/07/2026 | |
| 134 | DOT/USDC | $0.8306 | $564,813 | 09:56:42 01/07/2026 | |
| 135 | DOT/INR | $0.8908 | $564,552 | 10:00:09 01/07/2026 | |
| 136 | DOT/USDC | $0.8296 | $555,218 | 09:57:08 01/07/2026 | |
| 137 | DOT/WBT | $0.8279 | $553,496 | 09:54:07 01/07/2026 | |
| 138 | DOT/USDC | $0.8286 | $534,486 | 09:54:07 01/07/2026 | |
| 139 | DOT/USD | $0.8300 | $492,754 | 09:56:29 01/07/2026 | |
| 140 | DOT/USDT | $0.8277 | $475,967 | 10:00:16 01/07/2026 | |
| 141 | DOT/USDT | $0.8278 | $474,746 | 10:03:17 01/07/2026 | |
| 142 | DOT/USDT | $0.8297 | $460,014 | 09:57:07 01/07/2026 | |
| 143 | DOT/USDT | $0.8297 | $449,428 | 10:00:09 01/07/2026 | |
| 144 | DOT/USDT | $0.8307 | $442,396 | 10:00:08 01/07/2026 | |
| 145 | DOT/USDT | $0.8301 | $439,277 | 09:57:07 01/07/2026 | |
| 146 | DOT/EUR | $0.8290 | $433,499 | 09:54:07 01/07/2026 | |
| 147 | DOT/USD | $0.8289 | $427,458 | 09:54:16 01/07/2026 | |
| 148 | DOT/USDT | $0.8287 | $423,982 | 10:00:09 01/07/2026 | |
| 149 | DOT/vDOT | $0.8296 | $390,772 | 10:00:07 01/07/2026 | |
| 150 | DOT/KRW | $0.8127 | $385,807 | 09:56:53 01/07/2026 | |
| 151 | DOT/USDT | $0.8274 | $383,473 | 09:59:25 01/07/2026 | |
| 152 | DOT/USDT | $0.8274 | $383,287 | 10:00:12 01/07/2026 | |
| 153 | DOT/USDT | $0.8277 | $371,362 | 10:00:16 01/07/2026 | |
| 154 | DOT/USD | $0.8304 | $368,561 | 09:57:07 01/07/2026 | |
| 155 | DOT/USDC | $0.8286 | $364,173 | 10:00:10 01/07/2026 | |
| 156 | DOT/USDT | $0.8287 | $350,430 | 09:57:07 01/07/2026 | |
| 157 | DOT/USDT | $0.8247 | $349,281 | 09:57:07 01/07/2026 | |
| 158 | DOT/USDT | $0.8247 | $348,907 | 10:00:08 01/07/2026 | |
| 159 | DOT/USDT | $0.8297 | $346,833 | 09:57:15 01/07/2026 | |
| 160 | DOT/USDT | $0.8549 | $346,056 | 10:00:09 01/07/2026 | |
| 161 | DOT/USD | $0.8300 | $330,312 | 09:57:15 01/07/2026 | |
| 162 | DOT/USDC | $0.8251 | $322,035 | 09:15:53 01/07/2026 | |
| 163 | DOT/EUR | $0.8304 | $315,212 | 09:59:24 01/07/2026 | |
| 164 | DOT/USDT | $0.8297 | $314,841 | 10:00:09 01/07/2026 | |
| 165 | DOT/BTC | $0.8288 | $303,689 | 10:00:09 01/07/2026 | |
| 166 | DOT/USDT | $0.8307 | $303,202 | 09:36:08 01/07/2026 | |
| 167 | DOT/USDT | $0.8297 | $301,934 | 09:57:17 01/07/2026 | |
| 168 | DOT/EUR | $0.8296 | $298,810 | 09:57:09 01/07/2026 | |
| 169 | DOT/USDT | $0.8297 | $296,331 | 10:00:08 01/07/2026 | |
| 170 | DOT/TRY | $0.8268 | $294,851 | 09:54:07 01/07/2026 | |
| 171 | DOT/USDC | $0.8295 | $279,714 | 09:57:15 01/07/2026 | |
| 172 | DOT/USDT | $0.8286 | $278,876 | 09:54:07 01/07/2026 | |
| 173 | DOT/USDT | $0.8297 | $275,577 | 09:57:08 01/07/2026 | |
| 174 | DOT/USDT | $0.8307 | $264,891 | 10:00:07 01/07/2026 | |
| 175 | DOT/USDT | $0.8304 | $264,598 | 09:56:24 01/07/2026 | |
| 176 | DOT/USD | $0.8297 | $253,816 | 09:57:15 01/07/2026 | |
| 177 | DOT/USDT | $0.8287 | $248,973 | 10:00:09 01/07/2026 | |
| 178 | DOT/USDT | $0.8285 | $235,177 | 10:00:09 01/07/2026 | |
| 179 | DOT/USDT | $0.8287 | $234,888 | 10:00:10 01/07/2026 | |
| 180 | DOT/USDT | $0.8307 | $234,467 | 09:57:07 01/07/2026 | |
| 181 | DOT/EUR | $0.8300 | $230,964 | 09:57:12 01/07/2026 | |
| 182 | DOT/USDT | $0.8287 | $214,015 | 09:57:08 01/07/2026 | |
| 183 | DOT/USD | $0.8328 | $212,725 | 09:57:07 01/07/2026 | |
| 184 | DOT/USDT | $0.8307 | $212,105 | 10:00:09 01/07/2026 | |
| 185 | DOT/USDT | $0.8297 | $206,696 | 09:57:07 01/07/2026 | |
| 186 | DOT/USDT | $0.8297 | $205,101 | 10:00:09 01/07/2026 | |
| 187 | DOT/USD | $0.8291 | $196,213 | 10:00:09 01/07/2026 | |
| 188 | DOT/USDT | $0.8297 | $186,149 | 09:57:16 01/07/2026 | |
| 189 | DOT/USDT | $0.8287 | $185,938 | 10:00:11 01/07/2026 | |
| 190 | DOT/USDC | $0.8307 | $185,888 | 10:00:15 01/07/2026 | |
| 191 | DOT/USDT | $0.8286 | $174,424 | 09:54:15 01/07/2026 | |
| 192 | DOT/USDT | $0.8307 | $172,526 | 10:00:09 01/07/2026 | |
| 193 | DOT/EUR | $0.8304 | $164,151 | 09:56:54 01/07/2026 | |
| 194 | DOT/BTC | $0.8300 | $156,751 | 09:56:54 01/07/2026 | |
| 195 | DOT/USDT | $0.8297 | $155,528 | 09:57:08 01/07/2026 | |
| 196 | DOT/USD | $0.8290 | $155,115 | 10:00:15 01/07/2026 | |
| 197 | DOT/USDC | $0.8284 | $153,490 | 09:59:54 01/07/2026 | |
| 198 | DOT/KRW | $0.8135 | $149,450 | 09:59:53 01/07/2026 | |
| 199 | DOT/USDC | $0.8283 | $147,333 | 09:57:09 01/07/2026 | |
| 200 | DOT/USD | $0.8287 | $140,872 | 10:00:15 01/07/2026 | |
| 201 | DOT/USDT | $0.8277 | $137,403 | 09:59:53 01/07/2026 | |
| 202 | DOT/USDC | $0.8294 | $137,155 | 10:00:08 01/07/2026 | |
| 203 | DOT/USDT | $0.8067 | $130,198 | 10:00:13 01/07/2026 | |
| 204 | DOT/USDT | $0.8307 | $130,068 | 09:57:11 01/07/2026 | |
| 205 | DOT/USD | $0.8270 | $126,512 | 10:03:15 01/07/2026 | |
| 206 | DOT/TRY | $0.8271 | $121,461 | 10:00:08 01/07/2026 | |
| 207 | DOT/USDT | $0.8307 | $117,682 | 09:57:08 01/07/2026 | |
| 208 | DOT/USDT | $0.8252 | $116,049 | 09:21:17 01/07/2026 | |
| 209 | DOT/USDT | $0.8287 | $115,973 | 10:00:16 01/07/2026 | |
| 210 | DOT/USDT | $0.8297 | $114,721 | 10:00:10 01/07/2026 | |
| 211 | DOT/USDT | $0.8267 | $113,375 | 10:00:07 01/07/2026 | |
| 212 | DOT/XRP | $0.8301 | $110,786 | 09:57:10 01/07/2026 | |
| 213 | DOT/SOL | $0.8303 | $106,067 | 09:57:10 01/07/2026 | |
| 214 | DOT/USDT | $0.8303 | $103,578 | 09:57:10 01/07/2026 | |
| 215 | DOT/USDC | $0.8296 | $103,116 | 10:00:08 01/07/2026 | |
| 216 | DOT/USDC | $0.8306 | $102,546 | 09:57:07 01/07/2026 | |
| 217 | DOT/USDC | $0.8297 | $96,666.23 | 09:57:16 01/07/2026 | |
| 218 | DOT/USD | $0.8279 | $93,107.02 | 10:03:15 01/07/2026 | |
| 219 | DOT/USD1 | $0.8301 | $91,743.99 | 09:57:16 01/07/2026 | |
| 220 | DOT/USD | $0.8304 | $87,506.97 | 09:59:53 01/07/2026 | |
| 221 | DOT/USDC | $0.8296 | $83,126.37 | 09:57:09 01/07/2026 | |
| 222 | DOT/USD | $0.8249 | $80,886.46 | 10:03:16 01/07/2026 | |
| 223 | DOT/USDT | $0.8297 | $78,679.88 | 09:57:08 01/07/2026 | |
| 224 | DOT/EUR | $0.8304 | $76,855.68 | 10:00:09 01/07/2026 | |
| 225 | DOT/USDT | $0.8287 | $76,584.27 | 10:00:17 01/07/2026 | |
| 226 | DOT/USDT | $0.8287 | $74,390.22 | 10:00:10 01/07/2026 | |
| 227 | DOT/USDT | $0.8287 | $71,226.47 | 10:00:18 01/07/2026 | |
| 228 | DOT/USDC | $0.8302 | $69,323.41 | 09:54:07 01/07/2026 | |
| 229 | DOT/USDC | $0.8284 | $65,948.59 | 10:00:11 01/07/2026 | |
| 230 | DOT/USD | $0.8286 | $65,692.54 | 10:00:13 01/07/2026 | |
| 231 | DOT/USD | $0.8314 | $63,940.67 | 09:57:07 01/07/2026 | |
| 232 | DOT/USDT | $0.8282 | $63,887.40 | 10:00:08 01/07/2026 | |
| 233 | DOT/USDT | $0.8282 | $63,887.40 | 10:00:08 01/07/2026 | |
| 234 | DOT/USDT | $0.8282 | $63,887.40 | 10:00:10 01/07/2026 | |
| 235 | DOT/USDT | $0.8285 | $59,129.02 | 09:59:54 01/07/2026 | |
| 236 | DOT/USD1 | $0.8286 | $54,704.76 | 09:54:07 01/07/2026 | |
| 237 | DOT/TRY | $0.8249 | $53,087.48 | 09:56:42 01/07/2026 | |
| 238 | DOT/INR | $0.8869 | $52,793.57 | 10:00:12 01/07/2026 | |
| 239 | DOT/USDT | $0.8287 | $52,430.58 | 10:00:14 01/07/2026 | |
| 240 | DOT/USDT | $0.8277 | $49,874.25 | 10:00:17 01/07/2026 | |
| 241 | DOT/USDC | $0.8306 | $45,354.04 | 09:57:08 01/07/2026 | |
| 242 | DOT/USD | $0.8300 | $42,961.27 | 09:59:53 01/07/2026 | |
| 243 | DOT/USDC | $0.8283 | $42,712.93 | 09:57:15 01/07/2026 | |
| 244 | DOT/TRY | $0.8259 | $41,792.49 | 09:59:23 01/07/2026 | |
| 245 | DOT/USDC | $0.8306 | $41,255.74 | 09:57:08 01/07/2026 | |
| 246 | DOT/USDC | $0.8296 | $40,747.27 | 09:57:10 01/07/2026 | |
| 247 | DOT/TRY | $0.8249 | $39,865.52 | 09:57:09 01/07/2026 | |
| 248 | DOT/USDC | $0.8297 | $37,336.91 | 09:57:11 01/07/2026 | |
| 249 | DOT/USDT | $0.8290 | $37,243.51 | 09:57:07 01/07/2026 | |
| 250 | DOT/USDT | $0.8297 | $35,958.84 | 09:57:16 01/07/2026 | |
| 251 | DOT/USDC | $0.8300 | $31,787.81 | 09:57:10 01/07/2026 | |
| 252 | DOT/USDT | $0.8284 | $31,740.74 | 09:59:53 01/07/2026 | |
| 253 | DOT/USDT | $0.8272 | $29,877.00 | 09:57:07 01/07/2026 | |
| 254 | DOT/USD | $0.8273 | $29,812.06 | 09:57:07 01/07/2026 | |
| 255 | DOT/USDC | $0.8297 | $29,168.86 | 09:56:23 01/07/2026 | |
| 256 | DOT/USDC | $0.8290 | $28,705.38 | 10:00:09 01/07/2026 | |
| 257 | DOT/USDC | $0.8287 | $28,688.32 | 10:00:10 01/07/2026 | |
| 258 | DOT/USDT | $0.8302 | $28,052.20 | 09:57:11 01/07/2026 | |
| 259 | DOT/USDT | $0.8287 | $27,644.29 | 10:00:15 01/07/2026 | |
| 260 | DOT/USDC | $0.8297 | $27,508.15 | 09:56:54 01/07/2026 | |
| 261 | DOT/EUR | $0.8305 | $26,718.46 | 09:56:24 01/07/2026 | |
| 262 | DOT/USD | $0.8226 | $26,553.82 | 09:00:17 01/07/2026 | |
| 263 | DOT/USDC | $0.8296 | $26,346.13 | 10:00:09 01/07/2026 | |
| 264 | DOT/USD | $0.8296 | $25,352.10 | 10:00:13 01/07/2026 | |
| 265 | DOT/USDT | $0.8297 | $25,035.20 | 10:00:08 01/07/2026 | |
| 266 | DOT/USDT | $0.8287 | $24,159.31 | 10:00:17 01/07/2026 | |
| 267 | DOT/USDT | $0.8291 | $24,081.17 | 10:00:13 01/07/2026 | |
| 268 | DOT/BTC | $0.8311 | $23,855.24 | 09:57:00 01/07/2026 | |
| 269 | DOT/USDC | $0.8300 | $23,500.77 | 10:00:13 01/07/2026 | |
| 270 | DOT/EUR | $0.8269 | $23,375.96 | 10:00:13 01/07/2026 | |
| 271 | DOT/USDT | $0.8257 | $22,934.41 | 09:59:23 01/07/2026 | |
| 272 | DOT/AUD | $0.8336 | $20,433.98 | 10:00:10 01/07/2026 | |
| 273 | DOT/EUR | $0.8213 | $19,607.01 | 09:57:00 01/07/2026 | |
| 274 | DOT/USD | $0.8309 | $19,245.63 | 09:56:53 01/07/2026 | |
| 275 | DOT/FDUSD | $0.8297 | $18,779.83 | 09:56:42 01/07/2026 | |
| 276 | DOT/GBP | $0.8293 | $18,667.28 | 09:59:24 01/07/2026 | |
| 277 | DOT/USDT | $0.8296 | $18,649.20 | 09:57:07 01/07/2026 | |
| 278 | DOT/USDT | $0.8287 | $18,543.86 | 10:00:11 01/07/2026 | |
| 279 | DOT/USDT | $0.8287 | $17,911.76 | 10:00:54 01/07/2026 | |
| 280 | DOT/INR | $0.8960 | $17,313.37 | 09:54:07 01/07/2026 | |
| 281 | DOT/USD | $0.8278 | $16,524.45 | 10:00:16 01/07/2026 | |
| 282 | DOT/USDC | $0.8287 | $16,379.58 | 10:00:11 01/07/2026 | |
| 283 | DOT/TRY | $0.8270 | $16,104.27 | 09:59:53 01/07/2026 | |
| 284 | DOT/USDT | $0.8277 | $14,984.55 | 10:03:16 01/07/2026 | |
| 285 | DOT/THB | $0.8407 | $14,671.13 | 09:57:10 01/07/2026 | |
| 286 | DOT/USDT | $0.8285 | $14,473.27 | 10:00:09 01/07/2026 | |
| 287 | DOT/USDC | $0.8299 | $14,126.38 | 09:54:08 01/07/2026 | |
| 288 | DOT/USDC | $0.8292 | $14,023.04 | 09:59:53 01/07/2026 | |
| 289 | DOT/USDT | $0.8297 | $13,302.68 | 10:00:12 01/07/2026 | |
| 290 | DOT/USDT | $0.8287 | $13,270.22 | 10:00:14 01/07/2026 | |
| 291 | DOT/USD | $0.8251 | $13,246.47 | 09:57:19 01/07/2026 | |
| 292 | DOT/USD | $0.8235 | $13,208.36 | 10:04:17 01/07/2026 | |
| 293 | DOT/XBT | $0.8294 | $11,760.48 | 09:59:54 01/07/2026 | |
| 294 | DOT/USDT | $0.8304 | $11,682.46 | 09:57:09 01/07/2026 | |
| 295 | DOT/WBNB | $0.8311 | $11,472.87 | 09:51:41 01/07/2026 | |
| 296 | DOT/USD | $0.8287 | $10,837.71 | 09:59:56 01/07/2026 | |
| 297 | DOT/USDC | $0.8287 | $10,683.88 | 10:00:11 01/07/2026 | |
| 298 | DOT/BTC | $0.8318 | $9,890.37 | 10:00:07 01/07/2026 | |
| 299 | DOT/BTC | $0.8318 | $9,890.37 | 10:00:09 01/07/2026 | |
| 300 | DOT/BTC | $0.8286 | $9,816.90 | 09:54:07 01/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 01/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,305,123 với tỷ giá $0.8287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.