Polkadot DOT
Xếp hạng #46
01:29:00 19/08/2026
Giá Polkadot (DOT)
$0.7481 -1.46%
0.00001155 BTC
19,259 VND
Thấp: $0.7288
Cao: $0.7628
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7474 | $162,099,194 | 01:00:16 19/08/2026 |
| 2 |  COINSPACE |
DOT/USDT | $0.7475 | $51,053,556 | 01:00:09 19/08/2026 |
| 3 |  BTSE |
DOT/USDT | $0.7474 | $42,666,695 | 00:48:15 19/08/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.7488 | $41,469,490 | 01:00:15 19/08/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.7484 | $41,448,482 | 01:00:15 19/08/2026 |
| 6 |  Binance |
DOT/USDT | $0.7473 | $37,881,961 | 00:54:17 19/08/2026 |
| 7 |  KTX |
DOT/USDT | $0.7483 | $35,022,079 | 01:00:15 19/08/2026 |
| 8 |  OrangeX |
DOT/USDT | $0.7464 | $29,871,477 | 00:48:15 19/08/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.7464 | $29,483,817 | 01:00:16 19/08/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.7462 | $28,333,827 | 00:51:15 19/08/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.7477 | $28,298,373 | 01:00:18 19/08/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.7478 | $28,298,239 | 01:00:16 19/08/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.7476 | $28,297,597 | 01:00:16 19/08/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.7494 | $23,530,327 | 00:57:15 19/08/2026 |
| 15 |  CoinMy |
DOT/USDT | $0.7485 | $22,362,443 | 01:00:17 19/08/2026 |
| 16 |  MEXC |
DOT/USDT | $0.7481 | $17,229,911 | 00:57:16 19/08/2026 |
| 17 |  Hibt |
DOT/USDT | $0.7477 | $14,474,762 | 00:54:18 19/08/2026 |
| 18 |  LBank |
DOT/USDT | $0.7481 | $14,452,962 | 00:57:16 19/08/2026 |
| 19 |  Ulink |
DOT/USDT | $0.7474 | $13,886,853 | 01:00:11 19/08/2026 |
| 20 |  SunX |
DOT/USDT | $0.7474 | $13,770,249 | 01:00:08 19/08/2026 |
| 21 |  CoinW |
DOT/USDT | $0.7481 | $13,605,897 | 00:57:19 19/08/2026 |
| 22 |  BVOX |
DOT/USDT | $0.7504 | $12,762,177 | 00:57:15 19/08/2026 |
| 23 |  BiKing |
DOT/USDT | $0.7479 | $12,165,817 | 01:00:17 19/08/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.7480 | $11,709,872 | 00:57:16 19/08/2026 |
| 25 |  FameEX |
DOT/USDT | $0.7480 | $11,406,495 | 00:57:20 19/08/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.7454 | $11,194,167 | 00:51:15 19/08/2026 |
| 27 |  AstralX |
DOT/USDT | $0.7481 | $11,165,584 | 00:57:16 19/08/2026 |
| 28 |  BTCC |
DOT/USDT | $0.7484 | $10,949,972 | 00:57:16 19/08/2026 |
| 29 |  Batonex |
DOT/USDT | $0.7484 | $10,825,891 | 01:00:16 19/08/2026 |
| 30 |  Bybit |
DOT/USDT | $0.7472 | $10,127,549 | 00:54:16 19/08/2026 |
| 31 |  BingX |
DOT/USDT | $0.7480 | $9,501,043 | 00:57:18 19/08/2026 |
| 32 |  Toobit |
DOT/USDT | $0.7476 | $9,393,559 | 00:57:15 19/08/2026 |
| 33 |  WEEX |
DOT/USDT | $0.7479 | $9,344,612 | 00:57:17 19/08/2026 |
| 34 |  BitMart |
DOT/USDT | $0.7465 | $8,023,076 | 01:00:15 19/08/2026 |
| 35 | AstralX |
DOT/USDT | $0.7480 | $7,455,573 | 01:00:11 19/08/2026 |
| 36 |  Echobit |
DOT/USDT | $0.7481 | $7,452,427 | 00:57:16 19/08/2026 |
| 37 | CEEX exchange |
DOT/USDT | $0.7474 | $6,979,903 | 01:00:09 19/08/2026 |
| 38 | BingX |
DOT/USD | $0.7472 | $6,518,853 | 00:57:18 19/08/2026 |
| 39 |  Bitbase |
DOT/USDT | $0.7481 | $6,427,184 | 00:57:17 19/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.7479 | $6,419,903 | 01:00:17 19/08/2026 |
| 41 |  OneEx |
DOT/USDT | $0.7484 | $6,240,802 | 01:00:09 19/08/2026 |
| 42 |  Websea |
DOT/USDT | $0.7474 | $6,046,700 | 00:57:18 19/08/2026 |
| 43 |  YEX |
DOT/USDT | $0.7476 | $5,843,951 | 01:00:16 19/08/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,082 | 01:00:17 19/08/2026 |
| 45 |  KuCoin |
DOT/USDT | $0.7481 | $5,188,822 | 00:59:23 19/08/2026 |
| 46 | OneEx |
DOT/USDT | $0.7484 | $4,958,683 | 01:00:16 19/08/2026 |
| 47 |  CrypFine |
DOT/USDT | $0.7494 | $4,951,836 | 00:57:15 19/08/2026 |
| 48 | BVOX |
DOT/USDT | $0.7494 | $4,902,352 | 00:57:12 19/08/2026 |
| 49 |  Gate |
DOT/USDT | $0.7465 | $4,882,853 | 00:54:19 19/08/2026 |
| 50 |  Deepcoin |
DOT/USDT | $0.7481 | $4,871,961 | 00:57:15 19/08/2026 |
| 51 | CoinW |
DOT/USDT | $0.7480 | $4,547,332 | 00:57:09 19/08/2026 |
| 52 | Binance |
DOT/USDT | $0.7474 | $4,445,813 | 00:56:54 19/08/2026 |
| 53 |  CoinP |
DOT/USDT | $0.7474 | $4,328,634 | 01:00:08 19/08/2026 |
| 54 |  WOO X Pro |
DOT/USDT | $0.7474 | $4,213,118 | 01:00:16 19/08/2026 |
| 55 |  Bitunix |
DOT/USDT | $0.7481 | $4,119,920 | 00:57:17 19/08/2026 |
| 56 |  BitradeX |
DOT/USDT | $0.7474 | $3,784,954 | 00:57:15 19/08/2026 |
| 57 |  Hotcoin |
DOT/USDT | $0.7480 | $3,606,549 | 00:57:18 19/08/2026 |
| 58 |  Bitget |
DOT/USDT | $0.7465 | $3,497,631 | 00:54:15 19/08/2026 |
| 59 |  Cofinex |
DOT/USDT | $0.7474 | $3,497,164 | 01:00:17 19/08/2026 |
| 60 | Hotcoin |
DOT/USDT | $0.7474 | $3,382,241 | 00:57:16 19/08/2026 |
| 61 |  Azbit |
DOT/USDT | $0.7474 | $3,356,237 | 00:57:07 19/08/2026 |
| 62 |  Coinbase International Exchange |
DOT/USDC | $0.7479 | $3,229,719 | 01:00:16 19/08/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.7472 | $3,038,263 | 00:54:17 19/08/2026 |
| 64 |  BitDelta |
DOT/USDT | $0.7484 | $2,967,117 | 01:00:08 19/08/2026 |
| 65 |  4E |
DOT/USDT | $0.7484 | $2,550,094 | 01:00:16 19/08/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.7479 | $2,345,246 | 00:57:16 19/08/2026 |
| 67 |  KCEX |
DOT/USDT | $0.7480 | $2,232,071 | 00:57:15 19/08/2026 |
| 68 | BTCC |
DOT/USDT | $0.7464 | $2,221,371 | 00:57:09 19/08/2026 |
| 69 | 4E |
DOT/USDT | $0.7474 | $2,199,167 | 01:00:11 19/08/2026 |
| 70 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7488 | $2,003,133 | 01:03:50 19/08/2026 |
| 71 |  P2B |
DOT/USDT | $0.7484 | $1,973,003 | 00:57:11 19/08/2026 |
| 72 |  MGBX |
DOT/USDT | $0.7479 | $1,933,942 | 00:57:16 19/08/2026 |
| 73 |  YUBIT |
DOT/USDT | $0.7474 | $1,905,094 | 00:57:15 19/08/2026 |
| 74 | KuCoin |
DOT/USDT | $0.7474 | $1,860,437 | 00:57:19 19/08/2026 |
| 75 |  Hyperliquid |
DOT/USDC | $0.7484 | $1,841,103 | 00:57:26 19/08/2026 |
| 76 |  EasiCoin |
DOT/USDT | $0.7484 | $1,828,233 | 01:00:16 19/08/2026 |
| 77 |  Coinbase Exchange |
DOT/USD | $0.7480 | $1,817,938 | 00:56:59 19/08/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.7494 | $1,743,189 | 00:57:13 19/08/2026 |
| 79 |  BlockFin |
DOT/USDT | $0.7494 | $1,641,816 | 01:00:08 19/08/2026 |
| 80 |  BitGW Exchange |
DOT/USDT | $0.7483 | $1,545,138 | 01:00:09 19/08/2026 |
| 81 |  Gems Trade |
DOT/USDT | $0.7481 | $1,525,165 | 01:00:12 19/08/2026 |
| 82 |  OKX |
DOT/USDT | $0.7480 | $1,523,762 | 00:56:54 19/08/2026 |
| 83 | YUBIT |
DOT/USDT | $0.7474 | $1,483,257 | 00:57:11 19/08/2026 |
| 84 | YEX |
DOT/USD | $0.7470 | $1,414,625 | 01:00:16 19/08/2026 |
| 85 |  SuperEx |
DOT/USDT | $0.7504 | $1,388,035 | 01:00:13 19/08/2026 |
| 86 | BitradeX |
DOT/USDT | $0.7494 | $1,381,816 | 00:57:11 19/08/2026 |
| 87 |  WhiteBIT |
DOT/USDT | $0.7465 | $1,363,611 | 00:51:08 19/08/2026 |
| 88 | MEXC |
DOT/USDT | $0.7479 | $1,330,717 | 00:57:07 19/08/2026 |
| 89 |  XXKK |
DOT/USDT | $0.7483 | $1,320,509 | 00:57:07 19/08/2026 |
| 90 |  x.me Exchange |
DOT/USDT | $0.7481 | $1,303,346 | 00:57:24 19/08/2026 |
| 91 | CoinMy |
DOT/USDT | $0.7484 | $1,224,435 | 01:00:12 19/08/2026 |
| 92 | Aivora Exchange |
DOT/USDT | $0.7474 | $1,219,485 | 01:00:08 19/08/2026 |
| 93 | WEEX |
DOT/USDT | $0.7494 | $1,218,407 | 00:57:09 19/08/2026 |
| 94 | CoinP |
DOT/USDT | $0.7464 | $1,178,371 | 01:00:18 19/08/2026 |
| 95 | Tapbit |
DOT/USDT | $0.7484 | $1,162,572 | 00:57:08 19/08/2026 |
| 96 | Koinbay |
DOT/USDT | $0.7464 | $1,158,672 | 00:51:12 19/08/2026 |
| 97 |  UZX |
DOT/USDT | $0.7474 | $1,155,437 | 00:54:07 19/08/2026 |
| 98 | Bybit |
DOT/USDT | $0.7477 | $1,155,042 | 00:54:12 19/08/2026 |
| 99 | idax exchange |
DOT/USDT | $0.7474 | $1,153,272 | 01:00:10 19/08/2026 |
| 100 | WHXEX |
DOT/USDT | $0.7474 | $1,153,272 | 01:00:12 19/08/2026 |
| 101 |  Phemex |
DOT/USDT | $0.7484 | $1,149,777 | 00:57:08 19/08/2026 |
| 102 |  Poloniex |
DOT/USDT | $0.7544 | $1,143,870 | 00:59:53 19/08/2026 |
| 103 | Toobit |
DOT/USDT | $0.7484 | $1,137,296 | 00:57:10 19/08/2026 |
| 104 |  DigiFinex |
DOT/USDT | $0.7479 | $1,104,367 | 01:00:10 19/08/2026 |
| 105 |  ASTX |
DOT/USDT | $0.7477 | $1,055,032 | 01:00:16 19/08/2026 |
| 106 | Biconomy.com |
DOT/USDT | $0.7464 | $1,019,757 | 00:51:12 19/08/2026 |
| 107 | BlockFin |
DOT/USDT | $0.7475 | $1,015,536 | 01:00:15 19/08/2026 |
| 108 |  BloFin |
DOT/USDT | $0.7494 | $981,534 | 00:57:09 19/08/2026 |
| 109 | LBank |
DOT/USDT | $0.7484 | $942,055 | 00:57:09 19/08/2026 |
| 110 | B2Z Exchange |
DOT/USD | $0.7480 | $935,336 | 01:00:11 19/08/2026 |
| 111 | BITmarkets |
DOT/USD | $0.7480 | $935,170 | 01:00:12 19/08/2026 |
| 112 |  Bitrue |
DOT/USDT | $0.7484 | $922,381 | 00:57:17 19/08/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.7473 | $912,298 | 01:00:15 19/08/2026 |
| 114 |  Extended |
DOT/USD | $0.7477 | $824,283 | 01:00:16 19/08/2026 |
| 115 | EasiCoin |
DOT/USDT | $0.7484 | $809,159 | 01:00:07 19/08/2026 |
| 116 |  CoinEx |
DOT/USDT | $0.7466 | $807,544 | 00:57:15 19/08/2026 |
| 117 | YEX |
DOT/USDT | $0.7474 | $731,752 | 01:00:08 19/08/2026 |
| 118 | Phemex |
DOT/USDT | $0.7464 | $721,156 | 00:57:16 19/08/2026 |
| 119 |  ZKE |
DOT/USDT | $0.7474 | $691,963 | 01:00:09 19/08/2026 |
| 120 | FameEX |
DOT/USDT | $0.7484 | $689,576 | 00:57:11 19/08/2026 |
| 121 | TruBit Pro Exchange |
DOT/USDT | $0.7485 | $685,795 | 01:00:12 19/08/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.7484 | $678,571 | 01:00:16 19/08/2026 |
| 123 |  Bitcastle |
DOT/USDT | $0.7475 | $660,156 | 01:00:13 19/08/2026 |
| 124 | WhiteBIT |
DOT/USDC | $0.7462 | $655,622 | 00:51:08 19/08/2026 |
| 125 |  EVEDEX |
DOT/USD | $0.7485 | $639,131 | 01:03:15 19/08/2026 |
| 126 |  OneBullEx |
DOT/USDT | $0.9643 | $636,965 | 01:00:13 19/08/2026 |
| 127 | Phemex |
DOT/USDC | $0.7478 | $621,111 | 00:57:08 19/08/2026 |
| 128 | Ourbit |
DOT/USDT | $0.7474 | $618,395 | 00:57:07 19/08/2026 |
| 129 | BloFin |
DOT/USDT | $0.7477 | $590,973 | 00:57:16 19/08/2026 |
| 130 |  AIA Exchange |
DOT/USDT | $0.7474 | $584,299 | 01:00:07 19/08/2026 |
| 131 |  SunX |
DOT/USDT | $0.7927 | $575,258 | 01:03:16 19/08/2026 |
| 132 |  KoinBX |
DOT/INR | $0.7816 | $572,964 | 01:00:13 19/08/2026 |
| 133 | Hibt |
DOT/USDT | $0.7475 | $561,001 | 00:54:12 19/08/2026 |
| 134 |  Pionex |
DOT/USDT | $0.7474 | $558,707 | 00:57:16 19/08/2026 |
| 135 | Binance |
DOT/USDC | $0.7488 | $523,826 | 00:56:42 19/08/2026 |
| 136 | Bitcastle |
DOT/USDT | $0.7474 | $493,899 | 01:00:20 19/08/2026 |
| 137 | WHXEX |
DOT/USDC | $0.7479 | $480,248 | 01:00:12 19/08/2026 |
| 138 | idax exchange |
DOT/USDC | $0.7479 | $480,230 | 01:00:10 19/08/2026 |
| 139 |  Upbit |
DOT/KRW | $0.7434 | $462,453 | 00:56:54 19/08/2026 |
| 140 |  Grvt |
DOT/USDT | $0.7464 | $454,979 | 00:24:16 19/08/2026 |
| 141 |  BitKan |
DOT/USDT | $0.7494 | $415,797 | 01:00:10 19/08/2026 |
| 142 |  Crypto.com Exchange |
DOT/USDT | $0.7475 | $357,209 | 00:57:11 19/08/2026 |
| 143 |  EdgeX |
DOT/USDC | $0.7479 | $349,408 | 01:00:16 19/08/2026 |
| 144 | Bybit |
DOT/USD | $0.7468 | $348,763 | 00:54:16 19/08/2026 |
| 145 |  CoinUp.io |
DOT/USDT | $0.7464 | $343,443 | 00:57:16 19/08/2026 |
| 146 | Bitunix |
DOT/USD | $0.7459 | $333,077 | 00:57:17 19/08/2026 |
| 147 | Gate |
DOT/USDT | $0.7477 | $332,559 | 00:56:24 19/08/2026 |
| 148 | Bitbase |
DOT/USDT | $0.7494 | $329,311 | 00:57:11 19/08/2026 |
| 149 |  Ekbit |
DOT/USDT | $0.7476 | $326,113 | 01:00:16 19/08/2026 |
| 150 | CZR Exchange |
DOT/USDT | $0.7484 | $325,076 | 00:57:07 19/08/2026 |
| 151 |  BitTap |
DOT/USDT | $0.7474 | $320,662 | 01:00:19 19/08/2026 |
| 152 | KoinBX |
DOT/USDT | $0.7484 | $318,736 | 01:00:13 19/08/2026 |
| 153 | WhiteBIT |
DOT/EUR | $0.7482 | $311,781 | 00:51:08 19/08/2026 |
| 154 | BITmarkets |
DOT/USDT | $0.7474 | $305,821 | 01:00:12 19/08/2026 |
| 155 | B2Z Exchange |
DOT/USDT | $0.7477 | $305,762 | 01:00:11 19/08/2026 |
| 156 |  CoinTR |
DOT/USDT | $0.7474 | $304,256 | 00:57:07 19/08/2026 |
| 157 | BTSE |
DOT/USDT | $0.7474 | $303,787 | 00:48:07 19/08/2026 |
| 158 | ZKE |
DOT/USDC | $0.7479 | $288,138 | 01:00:09 19/08/2026 |
| 159 | ASTX |
DOT/USDT | $0.7494 | $279,989 | 01:00:08 19/08/2026 |
| 160 |  BigONE |
DOT/USDT | $0.7474 | $278,724 | 00:48:07 19/08/2026 |
| 161 | WhiteBIT |
DOT/TRY | $0.7478 | $273,742 | 00:51:08 19/08/2026 |
| 162 |  GroveX |
DOT/USDT | $0.7474 | $271,612 | 00:54:07 19/08/2026 |
| 163 |  Bitvavo |
DOT/EUR | $0.7465 | $270,866 | 00:57:08 19/08/2026 |
| 164 | KoinBX |
DOT/BTC | $0.7457 | $268,407 | 01:00:13 19/08/2026 |
| 165 |  LeveX |
DOT/USDT | $0.7476 | $257,468 | 01:00:16 19/08/2026 |
| 166 | Crypto.com Exchange |
DOT/USD | $0.7478 | $251,506 | 00:57:11 19/08/2026 |
| 167 |  Bitazza |
DOT/USDT | $0.7474 | $248,428 | 01:00:08 19/08/2026 |
| 168 |  Venus |
DOT/vDOT | $0.7473 | $246,935 | 00:57:07 19/08/2026 |
| 169 |  Kraken |
DOT/USD | $0.7482 | $246,105 | 00:59:24 19/08/2026 |
| 170 |  Antarctic |
DOT/USDT | $0.7552 | $236,453 | 09:42:22 16/08/2026 |
| 171 | MGBX |
DOT/USDT | $0.7494 | $234,545 | 00:57:09 19/08/2026 |
| 172 |  XBO.com |
DOT/USDT | $0.7495 | $230,992 | 01:00:11 19/08/2026 |
| 173 |  PointPay |
DOT/USDT | $0.7478 | $230,100 | 00:54:11 19/08/2026 |
| 174 | Bitget |
DOT/USDT | $0.7474 | $219,068 | 00:55:00 19/08/2026 |
| 175 | BingX |
DOT/USDT | $0.7484 | $218,421 | 00:57:07 19/08/2026 |
| 176 | Bitbaby |
DOT/USDT | $0.7484 | $206,242 | 00:57:09 19/08/2026 |
| 177 | BYDFi |
DOT/USDT | $0.7475 | $186,335 | 00:54:07 19/08/2026 |
| 178 |  Bithumb |
DOT/KRW | $0.7448 | $183,811 | 00:59:53 19/08/2026 |
| 179 | Bitunix |
DOT/USDT | $0.7474 | $182,978 | 00:57:09 19/08/2026 |
| 180 |  Bullish |
DOT/USDC | $0.7457 | $178,595 | 00:57:08 19/08/2026 |
| 181 | Kraken |
DOT/EUR | $0.7475 | $172,294 | 00:59:54 19/08/2026 |
| 182 |  Bit2Me |
DOT/EUR | $0.7475 | $167,069 | 00:57:12 19/08/2026 |
| 183 |  HTX |
DOT/USDT | $0.7477 | $165,116 | 00:59:55 19/08/2026 |
| 184 |  CRMClick |
DOT/USDT | $0.7477 | $165,115 | 01:00:09 19/08/2026 |
| 185 | WhiteBIT |
DOT/WBT | $0.7478 | $161,710 | 00:51:08 19/08/2026 |
| 186 | KTX |
DOT/USDT | $0.7484 | $138,239 | 01:00:09 19/08/2026 |
| 187 |  Tebbit |
DOT/USDT | $0.7494 | $135,657 | 01:00:07 19/08/2026 |
| 188 |  ICRYPEX |
DOT/USDT | $0.7265 | $129,032 | 01:00:11 19/08/2026 |
| 189 | Pionex |
DOT/USDT | $0.7484 | $125,189 | 00:57:10 19/08/2026 |
| 190 |  Deribit |
DOT/USDC | $0.7459 | $124,898 | 00:48:53 19/08/2026 |
| 191 | MEXC |
DOT/USDC | $0.7489 | $121,627 | 00:57:16 19/08/2026 |
| 192 |  Bilaxy |
DOT/USDT | $0.8564 | $120,756 | 01:00:11 19/08/2026 |
| 193 | Binance |
DOT/TRY | $0.7451 | $120,176 | 00:56:54 19/08/2026 |
| 194 | CoinEx |
DOT/USDT | $0.7474 | $113,568 | 00:59:53 19/08/2026 |
| 195 | CoinTR |
DOT/TRY | $0.7451 | $111,154 | 00:57:07 19/08/2026 |
| 196 |  Picol |
DOT/USDT | $0.7474 | $110,494 | 01:00:08 19/08/2026 |
| 197 | MEXC |
DOT/USD1 | $0.7484 | $108,951 | 00:57:16 19/08/2026 |
| 198 | Bitrue |
DOT/XRP | $0.7490 | $108,389 | 00:57:07 19/08/2026 |
| 199 | Binance |
DOT/BTC | $0.7462 | $106,642 | 00:56:42 19/08/2026 |
| 200 | Bitrue |
DOT/USDT | $0.7490 | $105,788 | 00:57:07 19/08/2026 |
| 201 | KCEX |
DOT/USDT | $0.7474 | $104,830 | 00:57:07 19/08/2026 |
| 202 |  Globe Derivative Exchange |
DOT/USD | $0.7483 | $96,255.00 | 01:00:17 19/08/2026 |
| 203 | Biconomy.com |
DOT/USDC | $0.7458 | $94,903.16 | 00:51:12 19/08/2026 |
| 204 | CoinUp.io |
DOT/USDT | $0.7484 | $93,204.41 | 00:57:09 19/08/2026 |
| 205 |  Coincall |
DOT/USD | $0.7480 | $87,813.94 | 01:00:17 19/08/2026 |
| 206 |  AEGET |
DOT/USDT | $0.7481 | $87,141.91 | 01:00:16 19/08/2026 |
| 207 | Bitrue |
DOT/SOL | $0.7489 | $86,439.45 | 00:57:07 19/08/2026 |
| 208 |  Bitstamp by Robinhood |
DOT/USD | $0.7478 | $80,816.39 | 00:59:23 19/08/2026 |
| 209 |  Bitfinex |
DOT/USDT | $0.7475 | $79,988.00 | 00:58:53 19/08/2026 |
| 210 |  AlphaX |
DOT/USDT | $0.7484 | $77,297.77 | 01:00:16 19/08/2026 |
| 211 | XBO.com |
DOT/USD | $0.7475 | $77,091.51 | 01:00:11 19/08/2026 |
| 212 | HTX |
DOT/USDT | $0.7473 | $75,974.86 | 00:12:21 19/08/2026 |
| 213 |  FMFW.io |
DOT/USD | $0.7487 | $74,557.14 | 00:57:08 19/08/2026 |
| 214 |  Mandala Exchange |
DOT/USDT | $0.7487 | $74,510.95 | 01:00:11 19/08/2026 |
| 215 |  Gleec BTC |
DOT/USDT | $0.7487 | $74,510.95 | 01:00:07 19/08/2026 |
| 216 |  Changelly |
DOT/USDT | $0.7487 | $74,510.54 | 01:00:12 19/08/2026 |
| 217 |  Orderly |
DOT/USDC | $0.7479 | $68,479.18 | 01:00:16 19/08/2026 |
| 218 |  MemeMax |
DOT/USDC | $0.7479 | $68,475.61 | 01:03:16 19/08/2026 |
| 219 |  CoinLion |
DOT/USD | $0.7500 | $67,959.89 | 01:00:19 19/08/2026 |
| 220 | Binance |
DOT/EUR | $0.7478 | $67,043.86 | 00:56:54 19/08/2026 |
| 221 | Cofinex |
DOT/USDC | $0.7469 | $60,895.12 | 01:00:17 19/08/2026 |
| 222 |  Niza.io |
DOT/USD | $0.7482 | $60,851.79 | 01:00:09 19/08/2026 |
| 223 | BitTap |
DOT/USDT | $0.7494 | $57,483.59 | 00:57:07 19/08/2026 |
| 224 | MEXC |
DOT/USDC | $0.7474 | $55,702.91 | 00:57:07 19/08/2026 |
| 225 | Kraken |
DOT/USDC | $0.7467 | $55,623.24 | 00:59:24 19/08/2026 |
| 226 | MEXC |
DOT/USD1 | $0.7478 | $55,445.84 | 00:54:08 19/08/2026 |
| 227 | LBank |
DOT/USDC | $0.7488 | $54,110.78 | 00:57:09 19/08/2026 |
| 228 |  CriptoSwaps |
DOT/USDT | $0.7484 | $54,086.42 | 00:57:19 19/08/2026 |
| 229 | Bit2Me |
DOT/USDC | $0.7466 | $54,023.20 | 00:57:12 19/08/2026 |
| 230 | BingX |
DOT/USDC | $0.7478 | $53,815.11 | 00:57:07 19/08/2026 |
| 231 | Cofinex |
DOT/USDT | $0.7484 | $51,936.51 | 01:00:10 19/08/2026 |
| 232 |  Koinpark |
DOT/INR | $0.7838 | $51,408.89 | 01:00:08 19/08/2026 |
| 233 |  TxFlow |
DOT/USDC | $0.7479 | $50,074.72 | 00:54:27 19/08/2026 |
| 234 |  Binance TR |
DOT/TRY | $0.7472 | $49,864.26 | 00:57:10 19/08/2026 |
| 235 | Bybit |
DOT/USDC | $0.7474 | $46,588.46 | 00:54:12 19/08/2026 |
| 236 | Bitfinex |
DOT/USD | $0.7491 | $45,747.77 | 00:59:53 19/08/2026 |
| 237 | Niza.io |
DOT/EUR | $0.7475 | $42,617.09 | 01:00:09 19/08/2026 |
| 238 | XT.COM |
DOT/USDC | $0.7489 | $42,022.02 | 00:57:13 19/08/2026 |
| 239 |  LATOKEN |
DOT/USDT | $0.7475 | $40,777.81 | 00:57:08 19/08/2026 |
| 240 |  Lighter |
DOT/USDC | $0.7494 | $40,526.52 | 00:57:15 19/08/2026 |
| 241 |  Binance TH |
DOT/USDT | $0.7494 | $39,921.49 | 00:57:08 19/08/2026 |
| 242 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.48 | 00:57:09 19/08/2026 |
| 243 | B2Z Exchange |
DOT/USDC | $0.7480 | $39,378.69 | 01:00:11 19/08/2026 |
| 244 | BITmarkets |
DOT/USDC | $0.7479 | $39,377.48 | 01:00:12 19/08/2026 |
| 245 |  Aster |
DOT/USDT | $0.7465 | $37,714.68 | 00:54:15 19/08/2026 |
| 246 |  Coinstore |
DOT/USDT | $0.7475 | $36,115.73 | 01:00:07 19/08/2026 |
| 247 | Binance |
DOT/FDUSD | $0.7468 | $34,735.30 | 00:56:42 19/08/2026 |
| 248 | OKX |
DOT/EUR | $0.7486 | $32,866.95 | 00:56:24 19/08/2026 |
| 249 | Deepcoin |
DOT/USDT | $0.7489 | $32,667.43 | 00:57:07 19/08/2026 |
| 250 | KuCoin |
DOT/BTC | $0.7446 | $32,082.33 | 00:59:23 19/08/2026 |
| 251 | Bitrue |
DOT/USDC | $0.7484 | $31,762.27 | 00:57:07 19/08/2026 |
| 252 | OKX |
DOT/USD | $0.7479 | $29,282.20 | 00:56:24 19/08/2026 |
| 253 |  BtcTurk | Kripto |
DOT/TRY | $0.7476 | $29,218.46 | 00:59:53 19/08/2026 |
| 254 |  Dzengi.com |
DOT/USD | $0.7466 | $29,080.43 | 01:00:16 19/08/2026 |
| 255 |  Variational |
DOT/USDC | $0.7480 | $28,360.28 | 01:03:16 19/08/2026 |
| 256 |  Bitbank |
DOT/JPY | $0.7518 | $26,993.67 | 00:57:07 19/08/2026 |
| 257 | SunX |
DOT/USDT | $0.7476 | $26,539.18 | 01:00:20 19/08/2026 |
| 258 | Coinbase Exchange |
DOT/EUR | $0.7524 | $26,389.18 | 00:56:59 19/08/2026 |
| 259 |  Tothemoon |
DOT/USD | $0.7480 | $25,885.03 | 01:00:16 19/08/2026 |
| 260 | Crypto.com Exchange |
DOT/USD | $0.7473 | $24,533.15 | 00:51:19 19/08/2026 |
| 261 |  Emirex |
DOT/USDC | $0.7477 | $24,074.11 | 01:00:09 19/08/2026 |
| 262 | Gate |
DOT/USDC | $0.7472 | $22,961.28 | 00:56:54 19/08/2026 |
| 263 |  CoinCola |
DOT/USDT | $0.7484 | $22,737.50 | 01:00:11 19/08/2026 |
| 264 | OKX |
DOT/USDC | $0.7453 | $22,063.92 | 00:56:24 19/08/2026 |
| 265 | Tothemoon |
DOT/USDC | $0.7487 | $21,670.47 | 01:00:16 19/08/2026 |
| 266 | Tothemoon |
DOT/USDT | $0.7486 | $21,389.80 | 01:00:16 19/08/2026 |
| 267 | Kraken |
DOT/USDT | $0.7473 | $21,001.14 | 00:59:54 19/08/2026 |
| 268 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7455 | $20,156.27 | 00:40:50 19/08/2026 |
| 269 |  Blynex |
DOT/USDT | $0.7486 | $19,903.00 | 01:00:11 19/08/2026 |
| 270 |  BiFinance |
DOT/USDT | $0.7477 | $19,360.39 | 00:57:09 19/08/2026 |
| 271 | Coinbase Exchange |
DOT/BTC | $0.7456 | $18,537.77 | 00:56:59 19/08/2026 |
| 272 | LeveX |
DOT/USDT | $0.7474 | $17,882.01 | 01:00:08 19/08/2026 |
| 273 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7460 | $17,329.91 | 00:40:50 19/08/2026 |
| 274 | BtcTurk | Kripto |
DOT/USDT | $0.7485 | $17,278.42 | 00:59:23 19/08/2026 |
| 275 |  Paribu |
DOT/TRY | $0.7465 | $16,677.00 | 00:59:23 19/08/2026 |
| 276 |  Backpack Exchange |
DOT/USDC | $0.7472 | $16,647.69 | 00:57:15 19/08/2026 |
| 277 |  BTCBOX |
DOT/JPY | $0.7456 | $16,465.18 | 01:00:11 19/08/2026 |
| 278 |  CoinDCX |
DOT/INR | $0.7769 | $16,424.96 | 00:57:11 19/08/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $0.7476 | $16,422.68 | 01:00:17 19/08/2026 |
| 280 | LeveX |
DOT/USD | $0.7482 | $16,053.29 | 01:00:16 19/08/2026 |
| 281 |  Bybit EU |
DOT/USDC | $0.7488 | $14,553.40 | 00:51:12 19/08/2026 |
| 282 | Koinpark |
DOT/USDT | $0.7485 | $13,054.57 | 01:00:08 19/08/2026 |
| 283 | BYDFi |
DOT/USDC | $0.7479 | $12,940.88 | 00:54:07 19/08/2026 |
| 284 | KuCoin |
DOT/USDC | $0.7509 | $12,055.83 | 00:59:53 19/08/2026 |
| 285 | WHXEX |
DOT/BTC | $0.7496 | $12,023.83 | 01:00:12 19/08/2026 |
| 286 | idax exchange |
DOT/BTC | $0.7496 | $12,023.83 | 01:00:10 19/08/2026 |
| 287 |  Gemini |
DOT/GUSD | $0.7539 | $11,348.16 | 00:59:53 19/08/2026 |
| 288 | Gemini |
DOT/USD | $0.7540 | $11,348.16 | 00:59:54 19/08/2026 |
| 289 |  Bitkub |
DOT/THB | $0.7449 | $10,934.55 | 00:57:11 19/08/2026 |
| 290 | Ulink |
DOT/USDT | $0.7476 | $10,403.48 | 01:00:19 19/08/2026 |
| 291 |  PrimeXBT |
DOT/USDT | $0.7474 | $10,058.92 | 01:00:16 19/08/2026 |
| 292 |  HitBTC |
DOT/USDT | $0.7487 | $9,728.74 | 01:00:15 19/08/2026 |
| 293 | Gleec BTC |
DOT/USDT | $0.7486 | $9,728.62 | 01:00:15 19/08/2026 |
| 294 | Mandala Exchange |
DOT/USDT | $0.7486 | $9,728.55 | 01:00:15 19/08/2026 |
| 295 | LeveX |
DOT/USDC | $0.7479 | $9,628.43 | 01:00:08 19/08/2026 |
| 296 | WEEX |
DOT/USDC | $0.7488 | $8,319.64 | 00:57:09 19/08/2026 |
| 297 | BITmarkets |
DOT/USDP | $0.7482 | $8,280.32 | 01:00:12 19/08/2026 |
| 298 |  Binance.US |
DOT/USDT | $0.7514 | $8,020.03 | 00:59:53 19/08/2026 |
| 299 | MEXC |
DOT/BTC | $0.7474 | $7,935.63 | 00:57:07 19/08/2026 |
| 300 | Kraken |
DOT/GBP | $0.7474 | $7,736.76 | 00:59:24 19/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 19/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,099,194 với tỷ giá $0.7474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.