Polkadot DOT
Xếp hạng #30
15:08:00 11/12/2025
Giá Polkadot (DOT)
$2.07 -6.98%
0.00002288 BTC
55,613 VND
Thấp: $2.06
Cao: $2.30
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $2.06 | $293,360,335 | 15:03:08 11/12/2025 |
| 2 |  Darkex Exchange |
DOT/USDT | $2.06 | $167,296,329 | 15:00:16 11/12/2025 |
| 3 |  BTCC |
DOT/USDT | $2.07 | $151,238,457 | 14:57:16 11/12/2025 |
| 4 |  Top.one |
DOT/USDT | $2.06 | $150,303,168 | 15:03:16 11/12/2025 |
| 5 |  Binance |
DOT/USDT | $2.07 | $142,320,858 | 14:54:16 11/12/2025 |
| 6 |  MEXC |
DOT/USDT | $2.07 | $135,272,013 | 14:54:17 11/12/2025 |
| 7 |  Tapbit |
DOT/USDT | $2.06 | $108,865,566 | 14:57:15 11/12/2025 |
| 8 |  OrangeX |
DOT/USDT | $2.07 | $101,145,687 | 14:57:16 11/12/2025 |
| 9 |  Ju.com |
DOT/USDT | $2.07 | $86,461,719 | 14:57:16 11/12/2025 |
| 10 |  Batonex |
DOT/USDT | $2.07 | $82,745,138 | 15:00:16 11/12/2025 |
| 11 |  Koinbay |
DOT/USDT | $7.02 | $78,240,915 | 14:54:15 11/12/2025 |
| 12 |  Zedcex Exchange |
DOT/USDT | $2.06 | $71,177,610 | 15:00:15 11/12/2025 |
| 13 |  Hibt |
DOT/USDT | $2.07 | $70,561,033 | 14:54:23 11/12/2025 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $2.06 | $66,092,305 | 15:00:16 11/12/2025 |
| 15 |  CZR Exchange |
DOT/USDT | $2.07 | $60,514,361 | 14:57:16 11/12/2025 |
| 16 |  Zedxion Exchange |
DOT/USDT | $2.06 | $60,439,012 | 15:00:16 11/12/2025 |
| 17 |  OKX |
DOT/USDT | $2.07 | $56,396,218 | 14:55:53 11/12/2025 |
| 18 |  CoinW |
DOT/USDT | $2.07 | $50,608,299 | 14:57:17 11/12/2025 |
| 19 |  BVOX |
DOT/USDT | $2.07 | $46,966,027 | 14:54:15 11/12/2025 |
| 20 |  Bybit |
DOT/USDT | $2.07 | $42,851,903 | 14:54:17 11/12/2025 |
| 21 |  Echobit |
DOT/USDT | $2.07 | $42,428,753 | 14:57:16 11/12/2025 |
| 22 |  BiKing |
DOT/USDT | $2.07 | $39,128,032 | 14:57:18 11/12/2025 |
| 23 |  FameEX |
DOT/USDT | $2.07 | $38,774,743 | 14:57:17 11/12/2025 |
| 24 |  Websea |
DOT/USDT | $2.07 | $26,659,570 | 15:00:17 11/12/2025 |
| 25 |  BitMart |
DOT/USDT | $2.07 | $23,099,621 | 14:57:16 11/12/2025 |
| 26 | CoinW |
DOT/USDT | $2.07 | $22,975,814 | 14:57:11 11/12/2025 |
| 27 |  EasiCoin |
DOT/USDT | $2.07 | $21,860,783 | 15:00:16 11/12/2025 |
| 28 |  Coinflare |
DOT/USDT | $2.07 | $21,743,756 | 15:00:16 11/12/2025 |
| 29 |  YUBIT |
DOT/USDT | $2.07 | $20,735,623 | 14:57:15 11/12/2025 |
| 30 |  Coinlocally |
DOT/USDT | $2.06 | $20,443,420 | 15:00:18 11/12/2025 |
| 31 | Binance |
DOT/USDT | $2.07 | $20,371,445 | 14:56:42 11/12/2025 |
| 32 |  BTSE |
DOT/USDT | $2.07 | $20,099,624 | 14:57:17 11/12/2025 |
| 33 |  YEX |
DOT/USDT | $2.07 | $20,017,698 | 14:57:17 11/12/2025 |
| 34 |  BITmarkets |
DOT/USDT | $2.06 | $19,629,789 | 15:00:15 11/12/2025 |
| 35 |  B2Z Exchange |
DOT/USD | $2.06 | $19,625,023 | 15:00:16 11/12/2025 |
| 36 |  LBank |
DOT/USDT | $2.07 | $19,330,505 | 14:57:16 11/12/2025 |
| 37 |  Bitget |
DOT/USDT | $2.07 | $18,966,331 | 14:54:16 11/12/2025 |
| 38 |  Cofinex |
DOT/USDT | $2.07 | $18,947,464 | 15:00:15 11/12/2025 |
| 39 |  WEEX |
DOT/USDT | $2.07 | $18,695,750 | 14:57:16 11/12/2025 |
| 40 |  HTX |
DOT/USDT | $2.07 | $18,006,835 | 14:59:54 11/12/2025 |
| 41 |  CRMClick |
DOT/USDT | $2.07 | $18,001,679 | 14:57:10 11/12/2025 |
| 42 |  Bitrue |
DOT/USDT | $2.07 | $17,099,539 | 14:57:17 11/12/2025 |
| 43 |  Toobit |
DOT/USDT | $2.07 | $15,948,456 | 14:57:17 11/12/2025 |
| 44 |  Hotcoin |
DOT/USDT | $2.07 | $15,659,636 | 14:57:18 11/12/2025 |
| 45 | Coinlocally |
DOT/USDT | $2.07 | $15,030,034 | 15:00:10 11/12/2025 |
| 46 |  WhiteBIT |
DOT/USDT | $2.07 | $14,986,374 | 14:51:15 11/12/2025 |
| 47 | WhiteBIT |
DOT/USDT | $2.07 | $14,673,480 | 14:51:07 11/12/2025 |
| 48 |  Deepcoin |
DOT/USDT | $2.07 | $13,603,322 | 14:57:15 11/12/2025 |
| 49 | BVOX |
DOT/USDT | $2.07 | $12,983,760 | 14:54:07 11/12/2025 |
| 50 |  NovaEx |
DOT/USDT | $2.07 | $12,959,183 | 15:00:16 11/12/2025 |
| 51 |  Zoomex |
DOT/USDT | $2.07 | $12,851,356 | 14:57:16 11/12/2025 |
| 52 |  BitradeX |
DOT/USDT | $2.07 | $12,300,019 | 14:57:15 11/12/2025 |
| 53 |  Bitunix |
DOT/USDT | $2.07 | $12,213,821 | 14:57:15 11/12/2025 |
| 54 | Hibt |
DOT/USDT | $2.07 | $11,685,114 | 14:54:07 11/12/2025 |
| 55 |  Ourbit |
DOT/USDT | $2.07 | $11,476,726 | 14:57:18 11/12/2025 |
| 56 |  Millionero |
DOT/USDT | $2.06 | $11,301,127 | 15:00:15 11/12/2025 |
| 57 |  AscendEX |
DOT/USDT | $2.07 | $11,219,473 | 14:42:15 11/12/2025 |
| 58 | OneBullEx |
DOT/USDT | $2.06 | $10,549,731 | 15:03:20 11/12/2025 |
| 59 | FameEX |
DOT/USDT | $2.07 | $10,515,288 | 14:57:07 11/12/2025 |
| 60 |  CoinP |
DOT/USDT | $2.07 | $10,414,105 | 15:00:15 11/12/2025 |
| 61 |  4E |
DOT/USDT | $2.07 | $10,076,829 | 15:00:11 11/12/2025 |
| 62 |  KuCoin |
DOT/USDT | $2.07 | $10,010,064 | 14:54:19 11/12/2025 |
| 63 | Bybit |
DOT/USDT | $2.07 | $9,884,750 | 14:54:08 11/12/2025 |
| 64 |  CEEX exchange |
DOT/USDT | $2.07 | $9,401,208 | 15:00:10 11/12/2025 |
| 65 | Binance |
DOT/USD | $2.07 | $8,894,740 | 14:54:51 11/12/2025 |
| 66 |  KCEX |
DOT/USDT | $2.07 | $8,876,233 | 14:57:16 11/12/2025 |
| 67 |  Biconomy.com |
DOT/USDT | $2.07 | $8,323,873 | 14:57:16 11/12/2025 |
| 68 | Hotcoin |
DOT/USDT | $2.07 | $8,001,289 | 14:58:28 11/12/2025 |
| 69 | KuCoin |
DOT/USDT | $2.07 | $7,645,500 | 14:56:23 11/12/2025 |
| 70 | MEXC |
DOT/USDT | $2.07 | $7,535,062 | 14:51:07 11/12/2025 |
| 71 |  P2B |
DOT/USDT | $2.07 | $7,327,365 | 14:57:10 11/12/2025 |
| 72 |  Aivora Exchange |
DOT/USDT | $2.07 | $7,280,172 | 15:00:17 11/12/2025 |
| 73 |  Gate |
DOT/USDT | $2.07 | $7,217,069 | 14:54:19 11/12/2025 |
| 74 |  CoinChief |
DOT/USDT | $2.07 | $7,124,189 | 15:00:17 11/12/2025 |
| 75 |  BitbabyExchange |
DOT/USDT | $2.06 | $6,849,652 | 15:00:16 11/12/2025 |
| 76 |  XXKK |
DOT/USDT | $2.07 | $6,804,479 | 14:57:10 11/12/2025 |
| 77 | Bybit |
DOT/USD | $2.07 | $6,731,243 | 14:54:17 11/12/2025 |
| 78 | CRMClick |
DOT/USDT | $2.07 | $6,019,639 | 14:57:16 11/12/2025 |
| 79 | HTX |
DOT/USDT | $2.07 | $6,018,264 | 14:57:16 11/12/2025 |
| 80 | OKX |
DOT/USDT | $2.07 | $5,970,044 | 14:56:24 11/12/2025 |
| 81 |  Gems Trade |
DOT/USDT | $2.07 | $5,966,258 | 14:54:11 11/12/2025 |
| 82 | Darkex Exchange |
DOT/USDT | $2.07 | $5,733,540 | 15:00:32 11/12/2025 |
| 83 | YUBIT |
DOT/USDT | $2.07 | $5,484,642 | 14:57:12 11/12/2025 |
| 84 |  SuperEx |
DOT/USDT | $2.06 | $5,358,335 | 15:00:11 11/12/2025 |
| 85 |  Ekbit |
DOT/USDT | $2.06 | $4,922,099 | 15:00:16 11/12/2025 |
| 86 |  DigiFinex |
DOT/USDT | $2.07 | $4,878,793 | 14:48:12 11/12/2025 |
| 87 |  UZX |
DOT/USDT | $2.07 | $4,668,796 | 14:57:10 11/12/2025 |
| 88 | Koinbay |
DOT/USDT | $2.07 | $4,544,822 | 14:54:13 11/12/2025 |
| 89 | CZR Exchange |
DOT/USDT | $2.07 | $4,535,666 | 15:00:12 11/12/2025 |
| 90 | Zedxion Exchange |
DOT/USDT | $2.07 | $4,534,906 | 15:00:11 11/12/2025 |
| 91 |  Coinbase Exchange |
DOT/USD | $2.07 | $4,485,133 | 14:57:00 11/12/2025 |
| 92 | BTCC |
DOT/USDT | $2.07 | $4,441,094 | 14:57:07 11/12/2025 |
| 93 |  CoinCatch |
DOT/USDT | $2.06 | $4,384,519 | 15:00:15 11/12/2025 |
| 94 |  XT.COM |
DOT/USDT | $2.07 | $4,037,436 | 14:57:09 11/12/2025 |
| 95 | Ourbit |
DOT/USDT | $2.07 | $4,002,026 | 14:57:10 11/12/2025 |
| 96 | LBank |
DOT/USDT | $2.07 | $3,994,142 | 14:57:09 11/12/2025 |
| 97 | CoinP |
DOT/USDT | $2.06 | $3,846,452 | 14:57:15 11/12/2025 |
| 98 | Tapbit |
DOT/USDT | $2.07 | $3,821,400 | 14:57:10 11/12/2025 |
| 99 |  Coinbase International Exchange |
DOT/USDC | $2.07 | $3,789,033 | 15:00:16 11/12/2025 |
| 100 |  BlockFin |
DOT/USDT | $2.07 | $3,662,053 | 14:54:16 11/12/2025 |
| 101 |  SunX |
DOT/USDT | $2.07 | $3,655,486 | 15:00:09 11/12/2025 |
| 102 | Millionero |
DOT/USDT | $2.07 | $3,645,185 | 15:00:10 11/12/2025 |
| 103 |  Poloniex |
DOT/USDT | $2.07 | $3,604,113 | 14:57:23 11/12/2025 |
| 104 | BitradeX |
DOT/USDT | $2.07 | $3,595,835 | 14:57:11 11/12/2025 |
| 105 |  AstralX |
DOT/USDT | $2.07 | $3,525,544 | 14:54:07 11/12/2025 |
| 106 |  VOOX Exchange |
DOT/USDT | $2.07 | $3,466,301 | 14:57:18 11/12/2025 |
| 107 |  Lighter |
DOT/USDC | $2.06 | $3,370,491 | 15:03:16 11/12/2025 |
| 108 |  Bibox |
DOT/USDT | $3.55 | $3,311,010 | 15:00:11 11/12/2025 |
| 109 | AstralX |
DOT/USDT | $2.06 | $3,297,330 | 15:00:19 11/12/2025 |
| 110 | Gate |
DOT/USDT | $2.07 | $3,264,606 | 14:56:24 11/12/2025 |
| 111 |  Tebbit |
DOT/USDT | $2.06 | $3,253,284 | 15:00:17 11/12/2025 |
| 112 | BitMart |
DOT/USDT | $2.07 | $3,171,797 | 14:57:12 11/12/2025 |
| 113 |  BYDFi |
DOT/USDT | $2.07 | $3,094,396 | 15:00:17 11/12/2025 |
| 114 | DigiFinex |
DOT/USDT | $2.08 | $3,071,775 | 14:57:17 11/12/2025 |
| 115 | NovaEx |
DOT/USDT | $2.07 | $2,902,543 | 15:00:10 11/12/2025 |
| 116 |  Upbit |
DOT/KRW | $2.09 | $2,848,122 | 14:56:54 11/12/2025 |
| 117 | Binance |
DOT/USDC | $2.07 | $2,831,515 | 14:56:42 11/12/2025 |
| 118 |  ZKE |
DOT/USDT | $2.07 | $2,721,364 | 15:00:11 11/12/2025 |
| 119 | YEX |
DOT/USDT | $2.07 | $2,627,118 | 15:00:13 11/12/2025 |
| 120 |  MGBX |
DOT/USDT | $2.06 | $2,527,077 | 15:00:17 11/12/2025 |
| 121 | Biconomy.com |
DOT/USDT | $2.07 | $2,432,814 | 14:57:10 11/12/2025 |
| 122 |  BingX |
DOT/USDT | $2.07 | $2,412,296 | 14:57:09 11/12/2025 |
| 123 |  Azbit |
DOT/USDT | $2.07 | $2,396,752 | 14:57:11 11/12/2025 |
| 124 | 4E |
DOT/USDT | $2.06 | $2,307,928 | 15:00:16 11/12/2025 |
| 125 | YEX |
DOT/USD | $2.07 | $2,271,384 | 14:57:17 11/12/2025 |
| 126 |  Phemex |
DOT/USDT | $2.07 | $2,256,262 | 14:57:16 11/12/2025 |
| 127 | BYDFi |
DOT/USDT | $2.07 | $2,234,908 | 14:54:07 11/12/2025 |
| 128 |  Grvt |
DOT/USDT | $2.07 | $2,151,142 | 14:54:16 11/12/2025 |
| 129 |  Crypto.com Exchange |
DOT/USD | $2.07 | $2,049,739 | 14:42:11 11/12/2025 |
| 130 | Toobit |
DOT/USDT | $2.07 | $2,038,185 | 14:57:08 11/12/2025 |
| 131 | Ju.com |
DOT/USDT | $2.07 | $1,976,443 | 14:57:13 11/12/2025 |
| 132 |  BigONE |
DOT/USDT | $2.07 | $1,971,756 | 14:42:11 11/12/2025 |
| 133 |  BitTap |
DOT/USDT | $2.07 | $1,921,577 | 15:00:27 11/12/2025 |
| 134 |  Pionex |
DOT/USDT | $2.07 | $1,916,524 | 14:57:17 11/12/2025 |
| 135 | BlockFin |
DOT/USDT | $2.07 | $1,911,646 | 14:54:07 11/12/2025 |
| 136 | Phemex |
DOT/USDT | $2.07 | $1,762,357 | 14:57:08 11/12/2025 |
| 137 |  Kraken |
DOT/USD | $2.07 | $1,651,335 | 14:59:54 11/12/2025 |
| 138 |  Hyperliquid |
DOT/USD | $2.07 | $1,651,266 | 14:57:16 11/12/2025 |
| 139 |  Qmall Exchange |
DOT/USDT | $2.07 | $1,582,089 | 15:00:09 11/12/2025 |
| 140 | MGBX |
DOT/USDT | $2.07 | $1,540,086 | 15:00:09 11/12/2025 |
| 141 | WhiteBIT |
DOT/USDC | $2.08 | $1,474,116 | 14:51:07 11/12/2025 |
| 142 |  PointPay |
DOT/USDT | $2.07 | $1,388,539 | 14:57:11 11/12/2025 |
| 143 |  GroveX |
DOT/USDT | $2.06 | $1,370,291 | 14:54:08 11/12/2025 |
| 144 |  CoinEx |
DOT/USDT | $2.07 | $1,358,255 | 14:59:53 11/12/2025 |
| 145 |  Venus |
DOT/vDOT | $2.07 | $1,350,117 | 14:57:10 11/12/2025 |
| 146 | ZKE |
DOT/USDC | $2.07 | $1,288,122 | 15:00:11 11/12/2025 |
| 147 | OKX |
DOT/USD | $2.07 | $1,229,300 | 14:55:53 11/12/2025 |
| 148 | Tebbit |
DOT/USDT | $2.07 | $1,226,377 | 15:00:12 11/12/2025 |
| 149 | Bitunix |
DOT/USDT | $2.07 | $1,224,664 | 14:57:07 11/12/2025 |
| 150 | Crypto.com Exchange |
DOT/USDT | $2.07 | $1,203,844 | 14:42:11 11/12/2025 |
| 151 | Bitget |
DOT/USDT | $2.07 | $1,181,156 | 14:54:07 11/12/2025 |
| 152 |  EdgeX |
DOT/USD | $2.06 | $1,171,619 | 15:03:16 11/12/2025 |
| 153 |  BloFin |
DOT/USDT | $2.07 | $1,143,362 | 14:54:10 11/12/2025 |
| 154 |  Bitcastle |
DOT/USDT | $2.07 | $1,141,660 | 15:00:22 11/12/2025 |
| 155 | Binance |
DOT/BTC | $2.07 | $1,135,399 | 14:56:54 11/12/2025 |
| 156 |  Mandala Exchange |
DOT/USDT | $2.07 | $1,099,330 | 15:00:08 11/12/2025 |
| 157 |  Changelly PRO |
DOT/USDT | $2.07 | $1,099,256 | 15:00:09 11/12/2025 |
| 158 |  Gleec BTC |
DOT/USDT | $2.07 | $1,099,256 | 15:00:09 11/12/2025 |
| 159 |  FMFW.io |
DOT/USD | $2.07 | $1,099,110 | 15:00:18 11/12/2025 |
| 160 | Zedcex Exchange |
DOT/USDZ | $2.07 | $1,029,920 | 15:00:13 11/12/2025 |
| 161 | Coinflare |
DOT/USDT | $2.07 | $1,025,438 | 15:00:12 11/12/2025 |
| 162 |  UEEx |
DOT/USDT | $2.07 | $1,018,381 | 14:57:12 11/12/2025 |
| 163 | B2Z Exchange |
DOT/USD | $2.07 | $1,015,103 | 15:00:09 11/12/2025 |
| 164 | BITmarkets |
DOT/USD | $2.07 | $1,015,103 | 15:00:08 11/12/2025 |
| 165 |  Bitvavo |
DOT/EUR | $2.07 | $975,675 | 14:57:11 11/12/2025 |
| 166 | BloFin |
DOT/USDT | $2.07 | $885,953 | 14:54:16 11/12/2025 |
| 167 | BitbabyExchange |
DOT/USDT | $2.07 | $882,853 | 15:00:09 11/12/2025 |
| 168 | Aivora Exchange |
DOT/USDT | $2.07 | $872,254 | 15:00:11 11/12/2025 |
| 169 |  BitKan |
DOT/USDT | $2.07 | $867,961 | 15:00:10 11/12/2025 |
| 170 | Cofinex |
DOT/USDC | $2.07 | $854,413 | 15:00:15 11/12/2025 |
| 171 |  SunX |
DOT/USDT | $2.06 | $813,521 | 15:03:17 11/12/2025 |
| 172 | KCEX |
DOT/USDT | $2.07 | $796,233 | 14:57:07 11/12/2025 |
| 173 |  Antarctic |
DOT/USDT | $2.06 | $793,973 | 15:03:23 11/12/2025 |
| 174 |  Bithumb |
DOT/KRW | $2.10 | $778,106 | 14:59:53 11/12/2025 |
| 175 |  LeveX |
DOT/USDT | $2.06 | $768,394 | 15:00:16 11/12/2025 |
| 176 | Pionex |
DOT/USDT | $2.07 | $749,995 | 14:57:11 11/12/2025 |
| 177 | TruBit Pro Exchange |
DOT/USDT | $2.07 | $746,589 | 15:00:08 11/12/2025 |
| 178 | MEXC |
DOT/BTC | $2.07 | $739,183 | 14:51:07 11/12/2025 |
| 179 |  BitxEX |
DOT/USDT | $2.06 | $710,959 | 15:00:16 11/12/2025 |
| 180 |  Dex-Trade |
DOT/USDT | $2.07 | $697,323 | 14:54:10 11/12/2025 |
| 181 |  Deribit |
DOT/USDC | $2.07 | $677,270 | 14:57:51 11/12/2025 |
| 182 |  Picol |
DOT/USDT | $2.07 | $661,505 | 15:00:08 11/12/2025 |
| 183 | TruBit Pro Exchange |
DOT/USDC | $2.07 | $659,178 | 15:00:08 11/12/2025 |
| 184 |  Nivex |
DOT/USDT | $2.07 | $658,591 | 15:00:09 11/12/2025 |
| 185 | AscendEX |
DOT/USDT | $2.06 | $654,542 | 14:42:07 11/12/2025 |
| 186 | Bitcastle |
DOT/USDT | $2.07 | $645,866 | 15:00:11 11/12/2025 |
| 187 | EasiCoin |
DOT/USDT | $2.07 | $641,828 | 15:00:11 11/12/2025 |
| 188 |  AIA Exchange |
DOT/USDT | $2.07 | $605,148 | 15:00:11 11/12/2025 |
| 189 |  Bit2Me |
DOT/EUR | $2.07 | $579,096 | 14:57:09 11/12/2025 |
| 190 |  Fastex |
DOT/USDC | $2.06 | $576,588 | 14:57:14 11/12/2025 |
| 191 | Millionero |
DOT/USDC | $2.07 | $575,725 | 15:00:10 11/12/2025 |
| 192 | LBank |
DOT/USDC | $2.07 | $574,685 | 14:57:09 11/12/2025 |
| 193 | Kraken |
DOT/EUR | $2.07 | $557,331 | 14:59:54 11/12/2025 |
| 194 |  EXMO |
DOT/USDT | $2.07 | $531,893 | 14:54:07 11/12/2025 |
| 195 |  EXMO.ME |
DOT/USDT | $2.07 | $531,215 | 15:00:08 11/12/2025 |
| 196 | TruBit Pro Exchange |
DOT/MMXN | $2.07 | $524,579 | 15:00:08 11/12/2025 |
| 197 | Binance |
DOT/EUR | $2.07 | $521,519 | 14:56:42 11/12/2025 |
| 198 | Fastex |
DOT/USDT | $2.07 | $519,176 | 14:57:14 11/12/2025 |
| 199 |  Bullish |
DOT/USDC | $2.07 | $507,791 | 14:54:08 11/12/2025 |
| 200 | Bibox |
5DOT/USD | $3.96 | $498,172 | 15:00:11 11/12/2025 |
| 201 |  Coinstore |
DOT/USDT | $2.07 | $474,130 | 14:54:08 11/12/2025 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $2.07 | $471,395 | 14:59:23 11/12/2025 |
| 203 | WhiteBIT |
DOT/TRY | $2.06 | $465,606 | 14:51:07 11/12/2025 |
| 204 |  TGEX |
DOT/USDT | $2.07 | $451,831 | 15:00:15 11/12/2025 |
| 205 |  BiFinance |
DOT/USDT | $2.07 | $448,497 | 14:57:12 11/12/2025 |
| 206 | Bitunix |
DOT/USD | $2.07 | $447,406 | 14:57:15 11/12/2025 |
| 207 |  Backpack Exchange |
DOT/USDC | $2.07 | $435,489 | 14:57:16 11/12/2025 |
| 208 |  Niza.io |
DOT/USD | $2.07 | $433,418 | 14:57:11 11/12/2025 |
| 209 |  CriptoSwaps |
DOT/USDT | $2.07 | $409,767 | 14:54:11 11/12/2025 |
| 210 |  ICRYPEX |
DOT/USDT | $2.09 | $390,282 | 15:00:14 11/12/2025 |
| 211 | Bitrue |
DOT/XRP | $2.07 | $389,016 | 14:57:13 11/12/2025 |
| 212 | Gate |
DOT/USDC | $2.07 | $369,221 | 14:56:54 11/12/2025 |
| 213 |  Globe Derivative Exchange |
DOT/USD | $2.07 | $359,482 | 15:00:16 11/12/2025 |
| 214 |  BIT |
DOT/USDT | $2.06 | $357,038 | 15:00:05 11/12/2025 |
| 215 | Coinbase Exchange |
DOT/EUR | $2.07 | $354,605 | 14:56:29 11/12/2025 |
| 216 |  Paribu |
DOT/TRY | $2.08 | $338,618 | 14:59:56 11/12/2025 |
| 217 | Bit2Me |
DOT/USDC | $2.07 | $311,713 | 14:57:09 11/12/2025 |
| 218 |  Coincall |
DOT/USD | $2.06 | $303,730 | 15:03:16 11/12/2025 |
| 219 | Bitrue |
DOT/SOL | $2.07 | $303,313 | 14:57:13 11/12/2025 |
| 220 |  Bitazza |
DOT/USDT | $2.08 | $270,265 | 15:00:12 11/12/2025 |
| 221 | Azbit |
DOT/USDC | $2.07 | $260,594 | 14:57:11 11/12/2025 |
| 222 | Bybit |
DOT/USDC | $2.07 | $257,857 | 14:54:08 11/12/2025 |
| 223 | Bitrue |
DOT/USDT | $2.07 | $254,447 | 14:57:13 11/12/2025 |
| 224 | Binance |
DOT/TRY | $2.07 | $241,706 | 14:56:42 11/12/2025 |
| 225 | MEXC |
DOT/USDC | $2.07 | $239,760 | 14:54:17 11/12/2025 |
| 226 | Zedcex Exchange |
DOT/USDT | $2.07 | $236,657 | 15:00:13 11/12/2025 |
| 227 | BitTap |
DOT/USDT | $2.07 | $234,426 | 15:00:11 11/12/2025 |
| 228 | BingX |
DOT/USDC | $2.07 | $230,376 | 14:57:09 11/12/2025 |
| 229 |  BtcTurk | Kripto |
DOT/TRY | $2.07 | $228,574 | 14:59:53 11/12/2025 |
| 230 | XT.COM |
DOT/USDC | $2.07 | $226,683 | 14:57:09 11/12/2025 |
| 231 | BIT |
DOT/USDT | $2.07 | $224,992 | 15:00:53 11/12/2025 |
| 232 | Binance |
DOT/FDUSD | $2.07 | $222,073 | 14:56:42 11/12/2025 |
| 233 |  CoinUp.io |
DOT/USDT | $2.07 | $221,798 | 14:57:17 11/12/2025 |
| 234 |  Paradex |
DOT/USD | $2.07 | $221,338 | 15:03:16 11/12/2025 |
| 235 |  PrimeXBT |
DOT/USDT | $2.07 | $207,658 | 15:00:16 11/12/2025 |
| 236 | KuCoin |
DOT/USDC | $2.07 | $197,055 | 14:56:23 11/12/2025 |
| 237 |  KoinBX |
DOT/USDT | $2.07 | $196,212 | 15:00:10 11/12/2025 |
| 238 |  Delta Exchange |
DOT/USDT | $2.07 | $195,575 | 15:00:17 11/12/2025 |
| 239 |  BitMEX |
DOT/USD | $2.08 | $193,019 | 14:57:15 11/12/2025 |
| 240 |  Aster |
DOT/USDT | $2.07 | $189,278 | 14:54:15 11/12/2025 |
| 241 | LeveX |
DOT/USD | $2.06 | $188,787 | 15:00:16 11/12/2025 |
| 242 | AscendEX |
DOT/USD | $2.08 | $188,443 | 14:42:07 11/12/2025 |
| 243 | WEEX |
DOT/USDC | $2.07 | $185,524 | 14:57:12 11/12/2025 |
| 244 | Bitget |
DOT/USDC | $2.07 | $185,020 | 14:54:07 11/12/2025 |
| 245 |  Koinpark |
DOT/INR | $2.02 | $183,982 | 15:00:11 11/12/2025 |
| 246 | KuCoin |
DOT/USD | $2.07 | $181,938 | 14:54:19 11/12/2025 |
| 247 | UZX |
DOT/ETH | $2.07 | $179,893 | 14:57:10 11/12/2025 |
| 248 | WEEX |
DOT/USDT | $2.07 | $179,533 | 14:57:12 11/12/2025 |
| 249 | OKX |
DOT/USD | $2.07 | $169,474 | 14:56:53 11/12/2025 |
| 250 |  Cryptonex |
DOT/USDT | $2.06 | $165,703 | 15:00:08 11/12/2025 |
| 251 |  Binance TR |
DOT/TRY | $2.07 | $161,632 | 14:57:12 11/12/2025 |
| 252 |  Tothemoon |
DOT/EUR | $2.07 | $161,460 | 14:57:11 11/12/2025 |
| 253 | Cofinex |
DOT/USD | $2.07 | $151,954 | 15:00:15 11/12/2025 |
| 254 | Crypto.com Exchange |
DOT/USD | $2.07 | $148,919 | 14:57:17 11/12/2025 |
| 255 | Niza.io |
DOT/EUR | $2.07 | $147,822 | 14:57:11 11/12/2025 |
| 256 | WhiteBIT |
DOT/EUR | $2.06 | $144,242 | 14:51:07 11/12/2025 |
| 257 | Coinbase Exchange |
DOT/BTC | $2.08 | $141,749 | 14:56:29 11/12/2025 |
| 258 | CoinCatch |
DOT/USDT | $2.07 | $136,101 | 15:00:07 11/12/2025 |
| 259 |  CoinCola |
DOT/USDT | $2.07 | $134,759 | 15:00:07 11/12/2025 |
| 260 |  Bilaxy |
DOT/USDT | $2.07 | $132,507 | 15:00:07 11/12/2025 |
| 261 | LeveX |
DOT/USDC | $2.07 | $130,030 | 15:00:10 11/12/2025 |
| 262 | BitbabyExchange |
DOT/USDC | $2.07 | $127,846 | 15:00:09 11/12/2025 |
| 263 |  BitStorage |
DOT/USDT | $2.07 | $123,616 | 15:00:08 11/12/2025 |
| 264 | CoinUp.io |
DOT/USDT | $2.07 | $122,870 | 14:57:12 11/12/2025 |
| 265 | Mandala Exchange |
DOT/USDT | $2.07 | $112,048 | 15:00:16 11/12/2025 |
| 266 | Gleec BTC |
DOT/USDT | $2.07 | $112,037 | 15:00:16 11/12/2025 |
| 267 |  HitBTC |
DOT/USDT | $2.07 | $112,020 | 15:00:21 11/12/2025 |
| 268 |  BlueBit |
DOT/USDT | $2.07 | $107,500 | 14:54:09 11/12/2025 |
| 269 | Binance |
DOT/ETH | $2.07 | $104,560 | 14:56:54 11/12/2025 |
| 270 |  Coinmetro |
DOT/EUR | $2.07 | $104,333 | 15:00:11 11/12/2025 |
| 271 | Tothemoon |
DOT/USD | $2.07 | $102,433 | 14:57:11 11/12/2025 |
| 272 |  Blynex |
DOT/USDT | $2.07 | $98,624.04 | 15:00:07 11/12/2025 |
| 273 | Coinmetro |
DOT/USDT | $2.07 | $95,479.20 | 15:00:11 11/12/2025 |
| 274 |  BitDelta |
DOT/USDT | $2.06 | $95,381.69 | 15:00:16 11/12/2025 |
| 275 | EXMO |
DOT/USDC | $2.08 | $93,766.41 | 14:54:07 11/12/2025 |
| 276 | Dex-Trade |
DOT/BTC | $2.07 | $93,544.20 | 14:54:10 11/12/2025 |
| 277 |  Bybit EU |
DOT/USDC | $2.07 | $91,041.55 | 14:24:07 11/12/2025 |
| 278 | BTSE |
DOT/USDT | $2.08 | $90,249.06 | 14:48:11 11/12/2025 |
| 279 | B2Z Exchange |
DOT/USDT | $2.07 | $90,225.29 | 15:00:09 11/12/2025 |
| 280 | BITmarkets |
DOT/USDT | $2.07 | $90,225.29 | 15:00:08 11/12/2025 |
| 281 | Kraken |
DOT/XBT | $2.07 | $90,201.45 | 14:59:54 11/12/2025 |
| 282 | BitStorage |
DOT/BTC | $2.07 | $89,092.04 | 15:00:08 11/12/2025 |
| 283 | BtcTurk | Kripto |
DOT/USDT | $2.07 | $89,020.85 | 14:59:53 11/12/2025 |
| 284 | Gate |
DOT/BTC | $2.07 | $77,809.55 | 14:56:54 11/12/2025 |
| 285 |  Gemini |
DOT/GUSD | $2.07 | $76,846.40 | 14:59:53 11/12/2025 |
| 286 | Gemini |
DOT/USD | $2.07 | $76,846.40 | 14:59:54 11/12/2025 |
| 287 |  dYdX v4 |
DOT/USD | $2.07 | $75,428.02 | 15:04:18 11/12/2025 |
| 288 | Coinmetro |
DOT/USD | $2.07 | $74,572.91 | 15:00:11 11/12/2025 |
| 289 | Bitstamp by Robinhood |
DOT/EUR | $2.07 | $70,878.02 | 14:59:53 11/12/2025 |
| 290 |  Emirex |
DOT/USDC | $2.06 | $70,585.02 | 15:00:17 11/12/2025 |
| 291 |  Bitfinex |
DOT/USD | $2.07 | $64,355.82 | 14:59:53 11/12/2025 |
| 292 | Kraken |
DOT/USDT | $2.07 | $63,374.11 | 14:59:54 11/12/2025 |
| 293 |  Bitkub |
DOT/THB | $2.08 | $63,321.25 | 14:54:08 11/12/2025 |
| 294 | LeveX |
DOT/USDT | $2.07 | $61,972.07 | 15:00:10 11/12/2025 |
| 295 | MEXC |
DOT/USDC | $2.07 | $61,644.23 | 14:51:07 11/12/2025 |
| 296 |  ONUS Pro |
DOT/USDT | $2.07 | $61,051.60 | 15:00:16 11/12/2025 |
| 297 | Coinbase Exchange |
DOT/GBP | $2.07 | $60,663.96 | 14:57:00 11/12/2025 |
| 298 | Cofinex |
DOT/USDT | $2.07 | $60,584.62 | 15:00:08 11/12/2025 |
| 299 | ONUS Pro |
DOT/VNDC | $2.07 | $59,617.05 | 15:00:16 11/12/2025 |
| 300 | Zedxion Exchange |
DOT/BTC | $2.06 | $59,064.87 | 15:00:11 11/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:08 11/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,360,335 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.