Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,193,195,164,794 Khối lượng (24h): $48,940,101,049 Thị phần: BTC: 58.4%, ETH: 9.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 04:09:00 21/06/2026
Giá Polkadot (DOT)
$0.9594 0.35%
0.00001502 BTC 25,633 VND
Thấp: $0.9491 Cao: $0.9695

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9569 $354,053,860 03:00:15 21/06/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,133,072 02:57:15 21/06/2026
3 BTSE BTSE DOT/USDT $0.9589 $63,524,114 02:54:15 21/06/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.9584 $61,073,008 03:00:15 21/06/2026
5 BITmarkets BITmarkets DOT/USDT $0.9579 $61,044,880 03:00:15 21/06/2026
6 Blockfinex Blockfinex DOT/USDT $0.9569 $57,552,880 03:00:15 21/06/2026
7 idax exchange idax exchange DOT/USDT $0.9569 $57,552,669 03:00:18 21/06/2026
8 WHXEX WHXEX DOT/USDT $0.9569 $57,552,472 03:00:16 21/06/2026
9 Echobit Echobit DOT/USDT $0.9569 $45,850,945 02:57:16 21/06/2026
10 KTX KTX DOT/USDT $0.9579 $41,080,513 03:00:16 21/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9569 $39,318,077 03:00:15 21/06/2026
12 Hibt Hibt DOT/USDT $0.9944 $33,955,797 10:03:26 15/06/2026
13 COINSPACE COINSPACE DOT/USDT $0.9569 $33,676,462 03:00:07 21/06/2026
14 Binance Binance DOT/USDT $0.9579 $32,528,790 02:54:16 21/06/2026
15 Tapbit Tapbit DOT/USDT $0.9579 $26,756,834 02:57:15 21/06/2026
16 OrangeX OrangeX DOT/USDT $0.9569 $25,177,977 02:57:15 21/06/2026
17 Azbit Azbit DOT/USDT $0.9598 $22,217,671 02:54:11 21/06/2026
18 Ju.com Ju.com DOT/USDT $0.9579 $19,237,171 03:00:24 21/06/2026
19 CoinW CoinW DOT/USDT $0.9579 $18,164,279 02:57:17 21/06/2026
20 SunX SunX DOT/USDT $0.9579 $13,828,289 03:00:08 21/06/2026
21 Ulink Ulink DOT/USDT $0.9579 $13,828,289 03:00:08 21/06/2026
22 CEEX exchange CEEX exchange DOT/USDT $0.9569 $11,434,105 03:00:07 21/06/2026
23 Ourbit Ourbit DOT/USDT $0.9579 $10,985,396 02:57:17 21/06/2026
24 BVOX BVOX DOT/USDT $0.9549 $10,931,993 02:57:15 21/06/2026
25 Batonex Batonex DOT/USDT $0.9569 $10,788,882 03:00:16 21/06/2026
26 AscendEX AscendEX DOT/USDT $0.9569 $10,402,018 02:57:15 21/06/2026
27 BiKing BiKing DOT/USDT $0.9577 $10,045,582 02:54:16 21/06/2026
28 FameEX FameEX DOT/USDT $0.9579 $9,668,407 02:57:18 21/06/2026
29 Toobit Toobit DOT/USDT $0.9579 $9,615,523 02:57:15 21/06/2026
30 Biconomy.com Biconomy.com DOT/USDT $0.9569 $9,540,473 02:57:15 21/06/2026
31 Bybit Bybit DOT/USDT $0.9576 $9,170,283 02:54:16 21/06/2026
32 LBank LBank DOT/USDT $0.9569 $8,872,725 02:57:17 21/06/2026
33 BitMart BitMart DOT/USDT $0.9569 $8,033,207 02:57:15 21/06/2026
34 BTCC BTCC DOT/USDT $0.9589 $7,902,333 02:57:16 21/06/2026
35 AstralX AstralX DOT/USDT $0.9570 $7,471,387 03:00:15 21/06/2026
36 KuCoin KuCoin DOT/USDT $0.9583 $7,421,004 02:56:23 21/06/2026
37 Coinlocally Coinlocally DOT/USDT $0.9569 $7,105,960 03:00:17 21/06/2026
38 YEX YEX DOT/USDT $0.9569 $7,004,868 03:00:16 21/06/2026
39 CoinMy CoinMy DOT/USDT $0.9589 $6,875,117 03:00:16 21/06/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.9569 $6,708,387 03:00:17 21/06/2026
41 WOO X Pro WOO X Pro DOT/USDT $0.9579 $6,450,396 03:00:16 21/06/2026
42 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,759 03:00:16 21/06/2026
43 CoinP CoinP DOT/USDT $0.9579 $5,647,496 03:00:17 21/06/2026
44 Websea Websea DOT/USDT $0.9569 $5,367,996 02:57:16 21/06/2026
45 Bitbase Bitbase DOT/USDT $0.9579 $5,307,862 02:57:10 21/06/2026
46 AstralX AstralX DOT/USDT $0.9583 $4,994,457 03:00:12 21/06/2026
47 OneEx OneEx DOT/USDT $0.9579 $4,905,710 03:00:15 21/06/2026
48 CrypFine CrypFine DOT/USDT $0.9579 $4,789,124 02:57:18 21/06/2026
49 Bitbase Bitbase DOT/USDT $0.9579 $4,787,125 02:42:17 21/06/2026
50 BVOX BVOX DOT/USDT $0.9579 $4,735,908 02:57:10 21/06/2026
51 MEXC MEXC DOT/USDT $0.9589 $4,424,429 02:57:16 21/06/2026
52 Hotcoin Hotcoin DOT/USDT $0.9569 $4,247,385 02:57:18 21/06/2026
53 CoinW CoinW DOT/USDT $0.9581 $4,131,103 02:57:11 21/06/2026
54 OneEx OneEx DOT/USDT $0.9579 $4,061,196 03:00:12 21/06/2026
55 4E 4E DOT/USDT $0.9569 $3,357,923 03:00:15 21/06/2026
56 Binance Binance DOT/USDT $0.9578 $3,294,390 02:56:42 21/06/2026
57 BitMart BitMart DOT/USDT $0.9583 $3,198,783 02:57:11 21/06/2026
58 KTX KTX DOT/USDT $0.9579 $3,136,549 03:00:07 21/06/2026
59 WhiteBIT WhiteBIT DOT/USDT $0.9587 $3,072,563 02:57:11 21/06/2026
60 Zoomex Zoomex DOT/USDT $0.9573 $2,745,484 02:57:15 21/06/2026
61 WOO X Pro WOO X Pro DOT/USD $0.9573 $2,707,541 03:00:16 21/06/2026
62 Bitget Bitget DOT/USDT $0.9569 $2,636,194 02:54:16 21/06/2026
63 Deepcoin Deepcoin DOT/USDT $0.9589 $2,634,059 02:57:15 21/06/2026
64 Cofinex Cofinex DOT/USDT $0.9569 $2,619,055 03:00:18 21/06/2026
65 EagleX EagleX DOT/USDT $0.9569 $2,450,294 03:00:15 21/06/2026
66 YUBIT YUBIT DOT/USDT $0.9569 $2,432,726 02:57:15 21/06/2026
67 BitradeX BitradeX DOT/USDT $0.9578 $2,411,339 02:54:15 21/06/2026
68 Coinlocally Coinlocally DOT/USDT $0.9579 $2,255,768 03:00:07 21/06/2026
69 EasiCoin EasiCoin DOT/USDT $0.9569 $2,158,489 03:00:16 21/06/2026
70 BlockFin BlockFin DOT/USDT $0.9599 $2,129,575 02:57:11 21/06/2026
71 Bitunix Bitunix DOT/USDT $0.9579 $1,952,534 02:48:17 21/06/2026
72 Bitbaby Bitbaby DOT/USDT $0.9589 $1,900,170 03:00:15 21/06/2026
73 Gate Gate DOT/USDT $0.9579 $1,862,018 02:54:20 21/06/2026
74 WOO X Pro WOO X Pro DOT/USDT $0.9585 $1,716,928 03:00:08 21/06/2026
75 MGBX MGBX DOT/USDT $0.9549 $1,658,164 02:57:16 21/06/2026
76 BTCC BTCC DOT/USDT $0.9579 $1,650,270 02:57:09 21/06/2026
77 4E 4E DOT/USDT $0.9579 $1,625,162 03:00:07 21/06/2026
78 CoinP CoinP DOT/USDT $0.9599 $1,490,780 03:00:21 21/06/2026
79 Hibt Hibt DOT/USDT $0.9579 $1,478,746 02:57:10 21/06/2026
80 YEX YEX DOT/USD $0.9569 $1,375,320 03:00:16 21/06/2026
81 KCEX KCEX DOT/USDT $0.9569 $1,353,399 02:57:15 21/06/2026
82 BloFin BloFin DOT/USDT $0.9568 $1,287,296 02:48:07 21/06/2026
83 GroveX GroveX DOT/USDT $0.9589 $1,247,147 03:00:11 21/06/2026
84 KuCoin KuCoin DOT/USDT $0.9672 $1,196,058 22:57:19 20/06/2026
85 BitDelta BitDelta DOT/USDT $0.9589 $1,183,547 03:00:08 21/06/2026
86 SunX SunX DOT/USDT $0.9485 $1,168,732 03:03:16 21/06/2026
87 Aivora Exchange Aivora Exchange DOT/USDT $0.9589 $1,158,693 03:00:08 21/06/2026
88 CoinMy CoinMy DOT/USDT $0.9569 $1,152,217 03:00:08 21/06/2026
89 VOOX Exchange VOOX Exchange DOT/USDT $0.9579 $1,071,314 02:57:17 21/06/2026
90 MEXC MEXC DOT/USDT $0.9592 $1,065,488 02:48:07 21/06/2026
91 SuperEx SuperEx DOT/USDT $0.9549 $1,016,058 02:57:13 21/06/2026
92 XXKK XXKK DOT/USDT $0.9585 $1,014,259 02:57:11 21/06/2026
93 P2B P2B DOT/USDT $0.9579 $985,057 02:57:11 21/06/2026
94 Poloniex Poloniex DOT/USDT $0.9589 $978,677 02:59:53 21/06/2026
95 WEEX WEEX DOT/USDT $0.9569 $965,014 02:57:13 21/06/2026
96 LeveX LeveX DOT/USDT $0.9569 $964,049 03:00:16 21/06/2026
97 ASTX ASTX DOT/USDT $0.9569 $945,257 03:00:16 21/06/2026
98 YUBIT YUBIT DOT/USDT $0.9569 $908,602 02:57:11 21/06/2026
99 EVEDEX EVEDEX DOT/USD $0.9588 $901,401 03:03:15 21/06/2026
100 Toobit Toobit DOT/USDT $0.9579 $900,645 02:57:09 21/06/2026
101 EagleX EagleX DOT/USDT $0.9569 $895,003 03:00:07 21/06/2026
102 idax exchange idax exchange DOT/USDT $0.9569 $894,228 03:00:12 21/06/2026
103 WHXEX WHXEX DOT/USDT $0.9569 $893,924 03:00:08 21/06/2026
104 Koinbay Koinbay DOT/USDT $0.9579 $891,508 02:57:12 21/06/2026
105 UZX UZX DOT/USDT $0.9589 $872,061 02:57:11 21/06/2026
106 Bitrue Bitrue DOT/USDT $0.9569 $854,151 02:57:16 21/06/2026
107 Tapbit Tapbit DOT/USDT $0.9579 $809,980 02:57:11 21/06/2026
108 BitGW Exchange BitGW Exchange DOT/USDT $0.9581 $795,579 03:00:11 21/06/2026
109 FameEX FameEX DOT/USDT $0.9579 $782,343 02:57:12 21/06/2026
110 Phemex Phemex DOT/USDT $0.9579 $779,361 02:57:10 21/06/2026
111 BYDFi BYDFi DOT/USDT $0.9573 $754,204 03:00:16 21/06/2026
112 Grvt Grvt DOT/USDT $0.9660 $736,825 23:18:20 20/06/2026
113 OKX OKX DOT/USDT $0.9583 $736,565 02:56:24 21/06/2026
114 Gems Trade Gems Trade DOT/USDT $0.9584 $734,572 03:00:13 21/06/2026
115 Bybit Bybit DOT/USDT $0.9578 $727,041 02:54:11 21/06/2026
116 DigiFinex DigiFinex DOT/USDT $0.9580 $719,533 03:00:07 21/06/2026
117 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9602 $711,930 03:00:07 21/06/2026
118 LBank LBank DOT/USDT $0.9579 $700,207 02:57:12 21/06/2026
119 AscendEX AscendEX DOT/USDT $0.9656 $687,483 02:57:11 21/06/2026
120 Biconomy.com Biconomy.com DOT/USDT $0.9579 $684,010 02:57:11 21/06/2026
121 B2Z Exchange B2Z Exchange DOT/USD $0.9590 $669,926 03:00:08 21/06/2026
122 BITmarkets BITmarkets DOT/USD $0.9590 $669,909 03:00:11 21/06/2026
123 Phemex Phemex DOT/USDC $0.9578 $666,656 02:57:10 21/06/2026
124 XT.COM XT.COM DOT/USDT $0.9579 $656,162 02:57:08 21/06/2026
125 BitradeX BitradeX DOT/USDT $0.9578 $655,708 02:54:08 21/06/2026
126 Hotcoin Hotcoin DOT/USDT $0.9589 $643,080 02:59:52 21/06/2026
127 OneBullEx OneBullEx DOT/USDT $0.9639 $636,732 03:00:09 21/06/2026
128 DigiFinex DigiFinex DOT/USDT $0.9579 $631,205 03:00:16 21/06/2026
129 AIA Exchange AIA Exchange DOT/USDT $0.9579 $582,980 03:00:07 21/06/2026
130 Hyperliquid Hyperliquid DOT/USD $0.9560 $562,758 02:57:26 21/06/2026
131 KoinBX KoinBX DOT/INR $1.04 $560,092 03:00:12 21/06/2026
132 Ju.com Ju.com DOT/USDT $0.9569 $549,423 02:54:12 21/06/2026
133 ZKE ZKE DOT/USDT $0.9569 $536,354 03:00:09 21/06/2026
134 YEX YEX DOT/USDT $0.9579 $530,053 03:00:08 21/06/2026
135 Pionex Pionex DOT/USDT $0.9579 $518,726 02:57:16 21/06/2026
136 Bitcastle Bitcastle DOT/USDT $0.9569 $496,207 03:00:18 21/06/2026
137 Ourbit Ourbit DOT/USDT $0.9589 $494,608 02:57:08 21/06/2026
138 Bitcastle Bitcastle DOT/USDT $0.9569 $491,500 03:00:08 21/06/2026
139 Venus Venus DOT/vDOT $0.9583 $454,517 02:57:10 21/06/2026
140 WHXEX WHXEX DOT/USDC $0.9568 $436,191 03:00:08 21/06/2026
141 idax exchange idax exchange DOT/USDC $0.9578 $435,874 03:00:12 21/06/2026
142 EXMO EXMO DOT/USDT $0.9579 $418,278 02:57:11 21/06/2026
143 EXMO.ME EXMO.ME DOT/USDT $0.9579 $418,189 02:57:10 21/06/2026
144 Coinbase Exchange Coinbase Exchange DOT/USD $0.9590 $392,163 02:56:59 21/06/2026
145 WhiteBIT WhiteBIT DOT/WBT $0.9576 $380,737 02:57:11 21/06/2026
146 BitTap BitTap DOT/USDT $0.9579 $369,204 03:00:16 21/06/2026
147 WhiteBIT WhiteBIT DOT/USDC $0.9590 $362,741 02:57:11 21/06/2026
148 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9598 $361,741 03:00:16 21/06/2026
149 Binance Binance DOT/USDC $0.9587 $354,611 02:56:42 21/06/2026
150 EdgeX EdgeX DOT/USD $0.9576 $351,617 03:03:15 21/06/2026
151 BigONE BigONE DOT/USDT $0.9578 $348,033 02:54:08 21/06/2026
152 Nivex Nivex DOT/USDT $0.9779 $346,229 03:00:08 21/06/2026
153 CRMClick CRMClick DOT/USDT $0.9585 $340,553 03:00:11 21/06/2026
154 HTX HTX DOT/USDT $0.9585 $340,534 02:59:55 21/06/2026
155 Bitvavo Bitvavo DOT/EUR $0.9597 $340,106 02:57:12 21/06/2026
156 BitKan BitKan DOT/USDT $0.9589 $328,689 03:00:08 21/06/2026
157 KoinBX KoinBX DOT/BTC $0.9593 $328,384 03:00:12 21/06/2026
158 ASTX ASTX DOT/USDT $0.9589 $327,671 03:00:08 21/06/2026
159 Antarctic Antarctic DOT/USDT $0.9581 $316,628 03:03:17 21/06/2026
160 KoinBX KoinBX DOT/USDT $0.9579 $310,872 03:00:12 21/06/2026
161 WhiteBIT WhiteBIT DOT/EUR $0.9583 $305,380 02:57:11 21/06/2026
162 BlockFin BlockFin DOT/USDT $0.9579 $301,908 02:57:15 21/06/2026
163 CoinTR CoinTR DOT/USDT $0.9599 $286,570 03:00:07 21/06/2026
164 Bitunix Bitunix DOT/USD $0.9578 $282,906 02:48:17 21/06/2026
165 BTSE BTSE DOT/USDT $0.9588 $279,016 02:54:10 21/06/2026
166 B2Z Exchange B2Z Exchange DOT/USDT $0.9579 $268,239 03:00:08 21/06/2026
167 BITmarkets BITmarkets DOT/USDT $0.9579 $268,232 03:00:11 21/06/2026
168 ZKE ZKE DOT/USDC $0.9568 $261,715 03:00:09 21/06/2026
169 Gate Gate DOT/USDT $0.9584 $259,772 02:56:24 21/06/2026
170 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9582 $256,872 03:00:17 21/06/2026
171 Bitget Bitget DOT/USDT $0.9598 $245,902 02:54:12 21/06/2026
172 CZR Exchange CZR Exchange DOT/USDT $0.9579 $244,739 03:00:07 21/06/2026
173 Bitazza Bitazza DOT/USDT $0.9569 $240,190 03:00:08 21/06/2026
174 CoinUp.io CoinUp.io DOT/USDT $0.9579 $239,612 02:57:17 21/06/2026
175 Backpack Exchange Backpack Exchange DOT/USDC $0.9583 $226,948 02:57:16 21/06/2026
176 WhiteBIT WhiteBIT DOT/TRY $0.9602 $216,302 02:57:11 21/06/2026
177 AscendEX AscendEX DOT/USD $0.9569 $215,144 02:57:11 21/06/2026
178 MGBX MGBX DOT/USDT $0.9579 $202,803 02:57:11 21/06/2026
179 Kraken Kraken DOT/USD $0.9582 $202,397 02:59:24 21/06/2026
180 Upbit Upbit DOT/KRW $0.9501 $181,494 02:56:54 21/06/2026
181 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9593 $180,179 02:54:11 21/06/2026
182 Tebbit Tebbit DOT/USDT $0.9579 $177,326 03:00:07 21/06/2026
183 ICRYPEX ICRYPEX DOT/USDT $0.9779 $158,182 03:00:08 21/06/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9586 $153,229 02:59:53 21/06/2026
185 Bitbaby Bitbaby DOT/USDT $0.9579 $151,835 03:00:07 21/06/2026
186 PointPay PointPay DOT/USDT $0.9579 $144,162 02:57:11 21/06/2026
187 BingX BingX DOT/USDT $0.9589 $138,587 02:57:10 21/06/2026
188 Kraken Kraken DOT/EUR $0.9584 $137,361 02:59:54 21/06/2026
189 BYDFi BYDFi DOT/USDT $0.9589 $137,295 02:57:11 21/06/2026
190 Bit2Me Bit2Me DOT/EUR $0.9584 $135,061 02:57:11 21/06/2026
191 BloFin BloFin DOT/USDT $0.9570 $132,021 02:36:17 21/06/2026
192 Bitunix Bitunix DOT/USDT $0.9578 $131,223 02:48:10 21/06/2026
193 Bilaxy Bilaxy DOT/USDT $0.9619 $127,708 03:00:07 21/06/2026
194 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9585 $123,761 02:54:11 21/06/2026
195 CoinTR CoinTR DOT/TRY $0.9580 $121,278 03:00:07 21/06/2026
196 EasiCoin EasiCoin DOT/USDT $0.9589 $120,570 03:00:07 21/06/2026
197 CriptoSwaps CriptoSwaps DOT/USDT $0.9589 $118,377 03:00:13 21/06/2026
198 EXMO.ME EXMO.ME DOT/USDC $0.9578 $108,203 02:57:10 21/06/2026
199 EXMO EXMO DOT/USDC $0.9588 $108,087 02:57:11 21/06/2026
200 Binance Binance DOT/BTC $0.9577 $105,457 02:56:42 21/06/2026
201 Pionex Pionex DOT/USDT $0.9589 $104,206 02:57:12 21/06/2026
202 CoinEx CoinEx DOT/USDT $0.9577 $101,817 02:59:54 21/06/2026
203 Extended Extended DOT/USD $0.9601 $100,852 03:03:16 21/06/2026
204 AlphaX AlphaX DOT/USDT $0.9559 $99,190.46 03:00:16 21/06/2026
205 Biconomy.com Biconomy.com DOT/USDC $0.9578 $96,111.76 02:57:11 21/06/2026
206 MEXC MEXC DOT/USD1 $0.9575 $94,698.42 02:57:16 21/06/2026
207 Deribit Deribit DOT/USDC $0.9613 $93,594.55 02:51:50 21/06/2026
208 Bithumb Bithumb DOT/KRW $0.9483 $92,373.89 02:59:53 21/06/2026
209 MEXC MEXC DOT/USDC $0.9568 $92,314.89 02:57:16 21/06/2026
210 Picol Picol DOT/USDT $0.9579 $91,829.05 03:00:08 21/06/2026
211 KCEX KCEX DOT/USDT $0.9589 $90,865.40 02:57:12 21/06/2026
212 Bitrue Bitrue DOT/XRP $0.9585 $88,183.07 02:57:07 21/06/2026
213 Bitrue Bitrue DOT/USDT $0.9583 $81,189.22 02:57:07 21/06/2026
214 PrimeXBT PrimeXBT DOT/USDT $0.9569 $77,437.17 03:00:16 21/06/2026
215 Bitrue Bitrue DOT/SOL $0.9583 $72,886.64 02:57:07 21/06/2026
216 Binance Binance DOT/EUR $0.9591 $72,720.83 02:56:42 21/06/2026
217 HTX HTX DOT/USDT $0.9672 $71,607.93 02:57:23 21/06/2026
218 Emirex Emirex DOT/USDC $0.9590 $69,736.27 03:00:11 21/06/2026
219 Coincall Coincall DOT/USD $0.9590 $68,642.58 03:03:16 21/06/2026
220 Lighter Lighter DOT/USDC $0.9577 $67,508.71 02:57:15 21/06/2026
221 BitTap BitTap DOT/USDT $0.9599 $65,743.35 03:00:07 21/06/2026
222 Cofinex Cofinex DOT/USD $0.9571 $65,038.16 03:00:18 21/06/2026
223 CoinUp.io CoinUp.io DOT/USDT $0.9579 $64,682.42 02:57:12 21/06/2026
224 Tothemoon Tothemoon DOT/EUR $0.9568 $62,335.79 03:00:12 21/06/2026
225 Bullish Bullish DOT/USDC $0.9567 $62,006.03 03:00:07 21/06/2026
226 XBO.com XBO.com DOT/USD $0.9571 $59,702.76 02:54:10 21/06/2026
227 XBO.com XBO.com DOT/USDT $0.9570 $59,673.44 02:54:10 21/06/2026
228 MEXC MEXC DOT/USDC $0.9599 $58,794.29 02:48:07 21/06/2026
229 MEXC MEXC DOT/USD1 $0.9570 $56,050.58 02:48:07 21/06/2026
230 dYdX v4 dYdX v4 DOT/USD $0.9577 $52,995.60 03:04:18 21/06/2026
231 Cofinex Cofinex DOT/USDT $0.9579 $52,148.84 03:00:11 21/06/2026
232 Binance Binance DOT/TRY $0.9580 $51,717.98 02:56:42 21/06/2026
233 FMFW.io FMFW.io DOT/USD $0.9596 $50,970.46 02:57:11 21/06/2026
234 Changelly Changelly DOT/USDT $0.9574 $50,912.67 03:00:07 21/06/2026
235 Gleec BTC Gleec BTC DOT/USDT $0.9574 $50,912.67 03:00:07 21/06/2026
236 Mandala Exchange Mandala Exchange DOT/USDT $0.9574 $50,912.23 03:00:08 21/06/2026
237 Niza.io Niza.io DOT/USD $0.9582 $50,690.61 03:00:11 21/06/2026
238 BlueBit BlueBit DOT/USDT $1.01 $50,438.79 22:03:12 17/06/2026
239 OKX OKX DOT/USDC $0.9587 $48,979.95 02:56:24 21/06/2026
240 SunX SunX DOT/USDT $0.9569 $47,729.98 02:57:17 21/06/2026
241 BITmarkets BITmarkets DOT/USDC $0.9578 $40,717.27 03:00:11 21/06/2026
242 B2Z Exchange B2Z Exchange DOT/USDC $0.9583 $40,701.12 03:00:08 21/06/2026
243 Koinpark Koinpark DOT/INR $1.02 $38,187.13 03:00:07 21/06/2026
244 BingX BingX DOT/USDC $0.9568 $36,507.41 02:57:10 21/06/2026
245 Tothemoon Tothemoon DOT/USD $0.9579 $35,443.52 03:00:12 21/06/2026
246 Niza.io Niza.io DOT/EUR $0.9578 $34,402.59 03:00:11 21/06/2026
247 Binance TR Binance TR DOT/TRY $0.9580 $34,043.63 02:57:13 21/06/2026
248 Aster Aster DOT/USDT $0.9569 $33,909.16 02:54:15 21/06/2026
249 BitMEX BitMEX DOT/USD $0.9583 $32,994.02 02:57:15 21/06/2026
250 Dzengi.com Dzengi.com DOT/USD $0.9572 $32,335.23 03:00:07 21/06/2026
251 OKX OKX DOT/EUR $0.9596 $30,754.92 02:56:24 21/06/2026
252 Coinmetro Coinmetro DOT/EUR $0.9582 $30,355.67 03:00:13 21/06/2026
253 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9597 $29,443.43 02:58:53 21/06/2026
254 Coinmetro Coinmetro DOT/USD $0.9576 $29,328.73 03:00:13 21/06/2026
255 Bitrue Bitrue DOT/USDC $0.9583 $28,144.50 02:57:07 21/06/2026
256 Coinstore Coinstore DOT/USDT $0.9569 $27,921.82 02:57:11 21/06/2026
257 Tothemoon Tothemoon DOT/USDT $0.9576 $27,662.85 03:00:12 21/06/2026
258 Tothemoon Tothemoon DOT/USDC $0.9566 $27,603.59 03:00:12 21/06/2026
259 XT.COM XT.COM DOT/USDC $0.9588 $27,506.04 02:57:08 21/06/2026
260 Deepcoin Deepcoin DOT/USDT $0.9584 $27,128.15 02:57:11 21/06/2026
261 Gate Gate DOT/USDC $0.9593 $25,605.08 02:56:24 21/06/2026
262 Blynex Blynex DOT/USDT $0.9577 $23,709.27 03:00:11 21/06/2026
263 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9591 $22,543.41 02:56:30 21/06/2026
264 LBank LBank DOT/USDC $0.9588 $22,244.37 02:57:12 21/06/2026
265 Binance Binance DOT/FDUSD $0.9583 $22,070.66 02:56:42 21/06/2026
266 Ekbit Ekbit DOT/USDT $0.9569 $21,637.29 03:00:16 21/06/2026
267 CoinCola CoinCola DOT/USDT $0.9589 $19,032.75 03:00:07 21/06/2026
268 WEEX WEEX DOT/USDC $0.9578 $18,919.05 02:57:13 21/06/2026
269 LeveX LeveX DOT/USD $0.9568 $17,720.31 03:00:16 21/06/2026
270 HyperPay Futures HyperPay Futures DOT/USDT $0.9579 $17,443.69 03:03:17 21/06/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9564 $17,328.28 02:17:30 21/06/2026
272 Bitbaby Bitbaby DOT/USDC $0.9588 $16,566.06 03:00:07 21/06/2026
273 LeveX LeveX DOT/USDT $0.9569 $16,512.82 03:00:07 21/06/2026
274 Bitfinex Bitfinex DOT/USDT $0.9581 $16,413.84 02:59:23 21/06/2026
275 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9589 $16,364.49 02:58:53 21/06/2026
276 Bit2Me Bit2Me DOT/USDC $0.9582 $15,734.26 02:57:11 21/06/2026
277 Cryptonex Cryptonex DOT/USDT $0.9489 $15,607.09 03:00:12 21/06/2026
278 BiFinance BiFinance DOT/USDT $0.9584 $15,229.89 02:57:12 21/06/2026
279 Coinmetro Coinmetro DOT/USDT $0.9577 $15,003.33 03:00:13 21/06/2026
280 Bitbank Bitbank DOT/JPY $0.9609 $14,685.88 02:57:10 21/06/2026
281 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9522 $14,357.59 02:56:30 21/06/2026
282 Kraken Kraken DOT/USDC $0.9583 $13,996.99 02:59:24 21/06/2026
283 Bitfinex Bitfinex DOT/USD $0.9603 $13,964.98 02:59:23 21/06/2026
284 Kraken Kraken DOT/USDT $0.9562 $13,809.34 02:59:24 21/06/2026
285 Bybit Bybit DOT/USDC $0.9567 $13,600.08 02:54:11 21/06/2026
286 BYDFi BYDFi DOT/USDC $0.9588 $13,406.20 02:57:11 21/06/2026
287 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9585 $13,333.61 00:27:20 21/06/2026
288 Kanga Exchange Kanga Exchange DOT/USDC $0.9588 $13,188.98 03:00:11 21/06/2026
289 Kanga Exchange Kanga Exchange DOT/PLN $0.9579 $13,045.34 03:00:11 21/06/2026
290 Kanga Exchange Kanga Exchange DOT/USDT $0.9569 $12,903.85 03:00:11 21/06/2026
291 BITmarkets BITmarkets DOT/USDP $0.9608 $12,289.73 03:00:11 21/06/2026
292 OKX OKX DOT/USD $0.9572 $12,262.16 02:56:24 21/06/2026
293 Kraken Kraken DOT/GBP $0.9580 $12,045.85 02:59:54 21/06/2026
294 Paribu Paribu DOT/TRY $0.9591 $11,908.25 02:59:23 21/06/2026
295 CoinDCX CoinDCX DOT/INR $1.03 $11,180.21 03:00:11 21/06/2026
296 LeveX LeveX DOT/USDC $0.9568 $10,311.16 03:00:07 21/06/2026
297 idax exchange idax exchange DOT/BTC $0.9516 $9,957.86 03:00:12 21/06/2026
298 WHXEX WHXEX DOT/BTC $0.9516 $9,953.97 03:00:08 21/06/2026
299 Koinpark Koinpark DOT/USDT $0.9579 $9,647.04 03:00:07 21/06/2026
300 KuCoin KuCoin DOT/USDC $0.9587 $9,312.79 02:56:23 21/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 21/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $354,053,860 với tỷ giá $0.9569.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá