Polkadot DOT
Xếp hạng #43
23:48:00 12/10/2026
Giá Polkadot (DOT)
$1.24 -1.54%
0.00001495 BTC
32,126 VND
Thấp: $1.23
Cao: $1.27
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $1.23 | $431,937,973 | 23:00:15 12/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.24 | $84,739,584 | 23:00:15 12/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.23 | $61,809,829 | 22:54:16 12/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.23 | $53,486,684 | 22:57:16 12/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.23 | $48,670,155 | 23:00:10 12/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.24 | $48,360,528 | 22:57:15 12/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.24 | $43,598,032 | 22:57:15 12/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.24 | $39,087,933 | 22:57:15 12/10/2026 |
| 10 |  idax exchange |
DOT/USDT | $1.23 | $25,583,053 | 23:00:18 12/10/2026 |
| 11 |  Blockfinex |
DOT/USDT | $1.23 | $25,580,029 | 23:00:15 12/10/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.23 | $25,290,478 | 22:57:15 12/10/2026 |
| 13 |  BTCC |
DOT/USDT | $1.12 | $24,751,032 | 22:57:16 12/10/2026 |
| 14 |  MEXC |
DOT/USDT | $1.23 | $24,150,053 | 22:54:16 12/10/2026 |
| 15 |  Aivora Exchange |
DOT/USDT | $1.23 | $23,180,897 | 23:00:11 12/10/2026 |
| 16 |  KuCoin |
DOT/USDT | $1.23 | $22,912,279 | 22:54:19 12/10/2026 |
| 17 |  BitDelta |
DOT/USDT | $1.24 | $20,704,970 | 22:57:11 12/10/2026 |
| 18 |  Ourbit |
DOT/USDT | $1.24 | $20,409,240 | 22:57:17 12/10/2026 |
| 19 |  Bybit |
DOT/USDT | $1.23 | $19,031,558 | 22:54:16 12/10/2026 |
| 20 |  AstralX |
DOT/USDT | $1.24 | $18,750,878 | 22:57:17 12/10/2026 |
| 21 |  Batonex |
DOT/USDT | $1.24 | $18,567,375 | 22:57:15 12/10/2026 |
| 22 |  FameEX |
DOT/USDT | $1.24 | $17,868,854 | 22:57:17 12/10/2026 |
| 23 | CEEX exchange |
DOT/USDT | $1.23 | $16,715,237 | 23:00:07 12/10/2026 |
| 24 |  Hibt |
DOT/USDT | $1.24 | $16,405,792 | 22:57:18 12/10/2026 |
| 25 | KuCoin |
DOT/USDT | $1.24 | $16,316,107 | 22:56:53 12/10/2026 |
| 26 |  CoinW |
DOT/USDT | $1.24 | $15,999,144 | 22:57:17 12/10/2026 |
| 27 |  WEEX |
DOT/USDT | $1.24 | $15,976,078 | 22:57:16 12/10/2026 |
| 28 |  BiKing |
DOT/USDT | $1.23 | $15,476,385 | 23:00:16 12/10/2026 |
| 29 |  LBank |
DOT/USDT | $1.24 | $15,406,749 | 22:57:16 12/10/2026 |
| 30 |  Ulink |
DOT/USDT | $1.23 | $13,877,778 | 23:00:07 12/10/2026 |
| 31 |  SunX |
DOT/USDT | $1.23 | $13,877,146 | 23:00:08 12/10/2026 |
| 32 | AstralX |
DOT/USDT | $1.24 | $12,503,401 | 22:57:07 12/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.24 | $11,900,394 | 22:57:15 12/10/2026 |
| 34 |  Bitget |
DOT/USDT | $1.23 | $11,098,686 | 22:54:16 12/10/2026 |
| 35 |  Cofinex |
DOT/USDT | $1.23 | $10,995,643 | 23:00:17 12/10/2026 |
| 36 |  Echobit |
DOT/USDT | $1.24 | $10,836,504 | 22:57:16 12/10/2026 |
| 37 | CoinW |
DOT/USDT | $1.23 | $10,378,052 | 22:48:07 12/10/2026 |
| 38 | Binance |
DOT/USDT | $1.24 | $10,080,567 | 22:56:42 12/10/2026 |
| 39 |  Bitbase |
DOT/USDT | $1.24 | $9,877,672 | 22:57:18 12/10/2026 |
| 40 |  BVOX |
DOT/USDT | $1.23 | $8,918,868 | 22:57:15 12/10/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.24 | $7,903,041 | 22:57:15 12/10/2026 |
| 42 |  YEX |
DOT/USDT | $1.23 | $7,879,512 | 23:00:16 12/10/2026 |
| 43 |  Azbit |
DOT/USDT | $1.23 | $7,345,244 | 22:57:09 12/10/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.24 | $7,160,540 | 22:57:15 12/10/2026 |
| 45 |  AEGET |
DOT/USDT | $1.23 | $7,019,569 | 23:00:19 12/10/2026 |
| 46 |  Toobit |
DOT/USDT | $1.23 | $6,836,816 | 22:57:17 12/10/2026 |
| 47 |  ASTX |
DOT/USDT | $1.23 | $6,549,706 | 23:00:17 12/10/2026 |
| 48 |  BlockFin |
DOT/USDT | $1.24 | $6,542,349 | 23:00:07 12/10/2026 |
| 49 |  SunX |
DOT/USDT | $1.24 | $6,375,188 | 23:00:16 12/10/2026 |
| 50 |  Gate |
DOT/USDT | $1.23 | $6,287,552 | 22:54:21 12/10/2026 |
| 51 |  Hotcoin |
DOT/USDT | $1.24 | $6,230,076 | 22:57:18 12/10/2026 |
| 52 |  OneEx |
DOT/USDT | $1.24 | $5,899,389 | 23:00:12 12/10/2026 |
| 53 | Aivora Exchange |
DOT/USDT | $1.33 | $5,777,393 | 23:00:16 12/10/2026 |
| 54 | BlockFin |
DOT/USDT | $1.24 | $5,777,047 | 23:00:15 12/10/2026 |
| 55 |  Zoomex |
DOT/USDT | $1.23 | $5,712,739 | 22:51:15 12/10/2026 |
| 56 |  WOO X Pro |
DOT/USDT | $1.23 | $5,549,108 | 23:00:15 12/10/2026 |
| 57 |  BingX |
DOT/USDT | $1.24 | $5,404,130 | 22:57:17 12/10/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.24 | $5,324,916 | 22:54:17 12/10/2026 |
| 59 | BTCC |
DOT/USDT | $1.24 | $5,040,251 | 22:57:08 12/10/2026 |
| 60 |  4E |
DOT/USDT | $1.23 | $4,965,145 | 23:00:10 12/10/2026 |
| 61 | BingX |
DOT/USD | $1.23 | $4,895,680 | 22:57:17 12/10/2026 |
| 62 | OneEx |
DOT/USDT | $1.23 | $4,826,900 | 23:00:16 12/10/2026 |
| 63 |  GroveX |
DOT/USDT | $1.24 | $4,245,574 | 23:00:07 12/10/2026 |
| 64 |  KCEX |
DOT/USDT | $1.24 | $4,229,779 | 22:57:15 12/10/2026 |
| 65 |  BitradeX |
DOT/USDT | $1.24 | $4,023,292 | 22:57:15 12/10/2026 |
| 66 |  BloFin |
DOT/USDT | $1.24 | $3,932,747 | 22:57:07 12/10/2026 |
| 67 |  XT.COM |
DOT/USDT | $1.24 | $3,893,204 | 22:57:11 12/10/2026 |
| 68 |  Bitbaby |
DOT/USDT | $1.24 | $3,736,133 | 22:57:16 12/10/2026 |
| 69 |  BitGW Exchange |
DOT/USDT | $1.24 | $3,593,354 | 23:00:07 12/10/2026 |
| 70 | WEEX |
DOT/USDT | $1.24 | $3,436,666 | 22:57:10 12/10/2026 |
| 71 |  OKX |
DOT/USDT | $1.24 | $3,418,624 | 22:56:24 12/10/2026 |
| 72 |  Gems Trade |
DOT/USDT | $1.23 | $3,402,731 | 23:00:08 12/10/2026 |
| 73 |  MGBX |
DOT/USDT | $1.24 | $3,396,819 | 22:57:41 12/10/2026 |
| 74 | MEXC |
DOT/USDT | $1.24 | $3,119,347 | 22:54:12 12/10/2026 |
| 75 |  EasiCoin |
DOT/USDT | $1.23 | $3,111,454 | 23:00:16 12/10/2026 |
| 76 |  BASEKX |
DOT/USDT | $1.23 | $3,094,446 | 23:00:15 12/10/2026 |
| 77 | Tapbit |
DOT/USDT | $1.24 | $2,976,354 | 22:57:10 12/10/2026 |
| 78 | Toobit |
DOT/USDT | $1.24 | $2,956,709 | 22:57:07 12/10/2026 |
| 79 |  XXKK |
DOT/USDT | $1.24 | $2,882,528 | 23:00:07 12/10/2026 |
| 80 |  SuperEx |
DOT/USDT | $1.23 | $2,851,699 | 22:57:13 12/10/2026 |
| 81 | BitradeX |
DOT/USDT | $1.24 | $2,813,817 | 22:57:10 12/10/2026 |
| 82 |  P2B |
DOT/USDT | $1.24 | $2,572,614 | 22:57:10 12/10/2026 |
| 83 |  DigiFinex |
DOT/USDT | $1.24 | $2,572,162 | 22:57:10 12/10/2026 |
| 84 | LBank |
DOT/USDT | $1.24 | $2,570,302 | 22:57:13 12/10/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.24 | $2,491,974 | 22:59:23 12/10/2026 |
| 86 |  Phemex |
DOT/USDT | $1.24 | $2,415,756 | 22:57:16 12/10/2026 |
| 87 |  UZX |
DOT/USDT | $1.23 | $2,401,636 | 22:54:14 12/10/2026 |
| 88 | idax exchange |
DOT/USDT | $1.23 | $2,399,722 | 23:00:10 12/10/2026 |
| 89 | Koinbay |
DOT/USDT | $1.24 | $2,378,057 | 22:57:13 12/10/2026 |
| 90 |  YUBIT |
DOT/USDT | $1.23 | $2,323,195 | 22:57:12 12/10/2026 |
| 91 | YUBIT |
DOT/USDT | $1.23 | $2,170,037 | 22:57:16 12/10/2026 |
| 92 | Binance |
DOT/USDC | $1.24 | $2,089,061 | 22:56:54 12/10/2026 |
| 93 |  Hyperliquid |
DOT/USDC | $1.24 | $2,018,463 | 22:54:27 12/10/2026 |
| 94 | Biconomy.com |
DOT/USDT | $1.24 | $2,013,374 | 22:57:07 12/10/2026 |
| 95 |  Coinbase Exchange |
DOT/USD | $1.24 | $1,994,458 | 22:56:59 12/10/2026 |
| 96 | Gate |
DOT/USDT | $1.24 | $1,889,787 | 22:56:54 12/10/2026 |
| 97 | YEX |
DOT/USD | $1.23 | $1,779,585 | 23:00:16 12/10/2026 |
| 98 | BloFin |
DOT/USDT | $1.23 | $1,769,038 | 22:54:19 12/10/2026 |
| 99 |  x.me Exchange |
DOT/USDT | $1.24 | $1,681,663 | 22:57:19 12/10/2026 |
| 100 |  BTSE |
DOT/USDT | $1.24 | $1,677,156 | 22:57:15 12/10/2026 |
| 101 |  BITmarkets |
DOT/USDT | $1.24 | $1,675,307 | 22:57:15 12/10/2026 |
| 102 |  WhiteBIT |
DOT/USDT | $1.23 | $1,673,540 | 22:57:10 12/10/2026 |
| 103 |  B2Z Exchange |
DOT/USD | $1.24 | $1,647,014 | 23:00:15 12/10/2026 |
| 104 | idax exchange |
DOT/USDC | $1.23 | $1,640,347 | 23:00:10 12/10/2026 |
| 105 | YEX |
DOT/USDT | $1.11 | $1,540,864 | 17:27:09 08/10/2026 |
| 106 |  Bitcastle |
DOT/USDT | $1.24 | $1,537,595 | 22:57:09 12/10/2026 |
| 107 | Ourbit |
DOT/USDT | $1.24 | $1,473,998 | 22:57:11 12/10/2026 |
| 108 | FameEX |
DOT/USDT | $1.24 | $1,451,657 | 22:57:11 12/10/2026 |
| 109 |  ZKE |
DOT/USDT | $1.23 | $1,440,038 | 23:00:13 12/10/2026 |
| 110 | Phemex |
DOT/USDT | $1.24 | $1,428,471 | 22:57:11 12/10/2026 |
| 111 |  BYDFi |
DOT/USDT | $1.24 | $1,422,102 | 22:57:16 12/10/2026 |
| 112 |  Kraken |
DOT/USD | $1.24 | $1,401,429 | 22:59:24 12/10/2026 |
| 113 | Bybit |
DOT/USDT | $1.24 | $1,383,458 | 22:54:08 12/10/2026 |
| 114 |  Bitrue |
DOT/USDT | $1.24 | $1,342,696 | 22:57:16 12/10/2026 |
| 115 |  Upbit |
DOT/KRW | $1.25 | $1,328,596 | 22:56:53 12/10/2026 |
| 116 |  CoinMy |
DOT/USDT | $1.23 | $1,317,724 | 23:00:08 12/10/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.24 | $1,309,112 | 22:57:17 12/10/2026 |
| 118 |  BitTap |
DOT/USDT | $1.23 | $1,287,960 | 23:00:17 12/10/2026 |
| 119 | Hibt |
DOT/USDT | $1.24 | $1,258,091 | 22:57:08 12/10/2026 |
| 120 |  Pionex |
DOT/USDT | $1.24 | $1,132,828 | 22:57:16 12/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
DOT/USD | $1.24 | $1,084,223 | 23:00:50 12/10/2026 |
| 122 |  BigONE |
DOT/USDT | $1.24 | $1,035,947 | 22:57:12 12/10/2026 |
| 123 | ASTX |
DOT/USDT | $1.23 | $1,003,761 | 23:00:08 12/10/2026 |
| 124 | ZKE |
DOT/USDC | $1.23 | $984,174 | 23:00:13 12/10/2026 |
| 125 |  CRMClick |
DOT/USDT | $1.24 | $896,962 | 22:57:12 12/10/2026 |
| 126 |  HTX |
DOT/USDT | $1.24 | $895,456 | 22:59:24 12/10/2026 |
| 127 | Phemex |
DOT/USDC | $1.24 | $886,548 | 22:57:11 12/10/2026 |
| 128 | Bitcastle |
DOT/USDT | $1.24 | $855,334 | 22:57:19 12/10/2026 |
| 129 |  BitKan |
DOT/USDT | $1.23 | $851,633 | 23:00:12 12/10/2026 |
| 130 | Hotcoin |
DOT/USDT | $1.24 | $799,487 | 22:51:14 12/10/2026 |
| 131 | Bybit |
DOT/USD | $1.24 | $751,083 | 22:54:16 12/10/2026 |
| 132 |  Bitvavo |
DOT/EUR | $1.24 | $699,241 | 22:57:13 12/10/2026 |
| 133 | WhiteBIT |
DOT/WBT | $1.23 | $694,506 | 22:57:10 12/10/2026 |
| 134 | TruBit Pro Exchange |
DOT/USDT | $1.24 | $693,097 | 22:57:07 12/10/2026 |
| 135 | WhiteBIT |
DOT/EUR | $1.24 | $686,372 | 22:57:10 12/10/2026 |
| 136 | CZR Exchange |
DOT/USDT | $1.23 | $685,606 | 23:00:09 12/10/2026 |
| 137 |  Antarctic |
DOT/USDT | $1.23 | $669,270 | 23:00:20 12/10/2026 |
| 138 | Bitget |
DOT/USDT | $1.23 | $645,344 | 22:54:52 12/10/2026 |
| 139 |  OneBullEx |
DOT/USDT | $0.9639 | $636,709 | 23:00:12 12/10/2026 |
| 140 | Kraken |
DOT/EUR | $1.24 | $636,331 | 22:59:24 12/10/2026 |
| 141 |  Bit2Me |
DOT/EUR | $1.24 | $632,120 | 22:57:08 12/10/2026 |
| 142 | WhiteBIT |
DOT/USDC | $1.24 | $606,726 | 22:57:10 12/10/2026 |
| 143 |  Tebbit |
DOT/USDT | $1.24 | $599,904 | 23:00:08 12/10/2026 |
| 144 |  AIA Exchange |
DOT/USDT | $1.24 | $583,799 | 23:00:08 12/10/2026 |
| 145 |  KoinBX |
DOT/INR | $1.30 | $582,144 | 22:57:13 12/10/2026 |
| 146 | Bitbase |
DOT/USDT | $1.24 | $564,880 | 22:57:07 12/10/2026 |
| 147 | MGBX |
DOT/USDT | $1.24 | $560,313 | 22:57:19 12/10/2026 |
| 148 | HTX |
DOT/USDT | $1.24 | $497,995 | 22:48:16 12/10/2026 |
| 149 | Bitunix |
DOT/USD | $1.24 | $489,280 | 22:54:17 12/10/2026 |
| 150 |  Bithumb |
DOT/KRW | $1.25 | $470,169 | 22:59:23 12/10/2026 |
| 151 | Bitbaby |
DOT/USDT | $1.24 | $469,459 | 22:57:11 12/10/2026 |
| 152 |  EVEDEX |
DOT/USD | $1.23 | $455,239 | 23:00:17 12/10/2026 |
| 153 |  CoinUp.io |
DOT/USDT | $1.23 | $453,437 | 22:57:16 12/10/2026 |
| 154 | Binance |
DOT/TRY | $1.23 | $443,176 | 22:56:54 12/10/2026 |
| 155 | WhiteBIT |
DOT/TRY | $1.24 | $431,020 | 22:57:10 12/10/2026 |
| 156 |  Coinstore |
DOT/USDT | $1.24 | $421,242 | 22:57:11 12/10/2026 |
| 157 | BYDFi |
DOT/USDT | $1.23 | $416,652 | 22:45:10 12/10/2026 |
| 158 |  Variational |
DOT/USDC | $1.24 | $409,841 | 23:00:17 12/10/2026 |
| 159 |  Deribit |
DOT/USDC | $1.26 | $409,564 | 18:37:04 12/10/2026 |
| 160 |  Bitstamp by Robinhood |
DOT/USD | $1.24 | $399,824 | 22:59:23 12/10/2026 |
| 161 |  Venus |
DOT/vDOT | $1.24 | $374,147 | 22:57:07 12/10/2026 |
| 162 | EasiCoin |
DOT/USDT | $1.23 | $370,057 | 23:00:12 12/10/2026 |
| 163 | Kraken |
DOT/USDT | $1.24 | $368,259 | 22:59:24 12/10/2026 |
| 164 | BingX |
DOT/USDT | $1.24 | $367,428 | 22:54:10 12/10/2026 |
| 165 |  EdgeX |
DOT/USDC | $1.23 | $363,436 | 23:00:15 12/10/2026 |
| 166 |  Niza.io |
DOT/USD | $1.24 | $356,872 | 23:00:08 12/10/2026 |
| 167 | OKX |
DOT/USDC | $1.23 | $351,243 | 22:56:24 12/10/2026 |
| 168 |  Grvt |
DOT/USDT | $1.26 | $350,785 | 17:45:16 12/10/2026 |
| 169 |  Crypto.com Exchange |
DOT/USDT | $1.23 | $346,122 | 22:45:07 12/10/2026 |
| 170 | KoinBX |
DOT/BTC | $1.24 | $343,120 | 22:57:13 12/10/2026 |
| 171 |  LeveX |
DOT/USDT | $1.23 | $337,290 | 23:00:15 12/10/2026 |
| 172 |  CoinTR |
DOT/USDT | $1.23 | $327,951 | 22:57:11 12/10/2026 |
| 173 | KoinBX |
DOT/USDT | $1.24 | $323,110 | 22:57:13 12/10/2026 |
| 174 | Pionex |
DOT/USDT | $1.24 | $316,856 | 22:57:12 12/10/2026 |
| 175 |  XBO.com |
DOT/USDT | $1.24 | $298,409 | 22:54:10 12/10/2026 |
| 176 |  Extended |
DOT/USD | $1.24 | $289,882 | 23:00:16 12/10/2026 |
| 177 | Bitunix |
DOT/USDT | $1.23 | $281,500 | 22:54:12 12/10/2026 |
| 178 |  Picol |
DOT/USDT | $1.23 | $278,293 | 23:00:12 12/10/2026 |
| 179 | Crypto.com Exchange |
DOT/USD | $1.23 | $278,167 | 22:45:07 12/10/2026 |
| 180 |  PointPay |
DOT/USDT | $1.24 | $272,396 | 22:51:07 12/10/2026 |
| 181 |  Bitazza |
DOT/USDT | $1.23 | $251,395 | 23:00:11 12/10/2026 |
| 182 | Binance |
DOT/BTC | $1.24 | $248,319 | 22:56:42 12/10/2026 |
| 183 |  Globe Derivative Exchange |
DOT/USD | $1.23 | $244,833 | 23:00:17 12/10/2026 |
| 184 | Coinbase Exchange |
DOT/EUR | $1.23 | $239,944 | 22:56:30 12/10/2026 |
| 185 |  FMFW.io |
DOT/USD | $1.24 | $239,146 | 22:54:11 12/10/2026 |
| 186 |  Changelly |
DOT/USDT | $1.24 | $238,892 | 22:57:07 12/10/2026 |
| 187 |  Mandala Exchange |
DOT/USDT | $1.23 | $238,884 | 23:00:10 12/10/2026 |
| 188 |  Gleec BTC |
DOT/USDT | $1.23 | $238,884 | 23:00:10 12/10/2026 |
| 189 |  Binance TR |
DOT/TRY | $1.23 | $238,705 | 22:57:09 12/10/2026 |
| 190 | B2Z Exchange |
DOT/USD | $1.24 | $234,137 | 23:00:07 12/10/2026 |
| 191 | BITmarkets |
DOT/USD | $1.24 | $233,692 | 22:57:12 12/10/2026 |
| 192 |  Lighter |
DOT/USDC | $1.24 | $227,470 | 22:57:15 12/10/2026 |
| 193 | KCEX |
DOT/USDT | $1.24 | $226,105 | 22:57:12 12/10/2026 |
| 194 |  TxFlow |
DOT/USDC | $1.23 | $225,385 | 23:00:56 12/10/2026 |
| 195 |  Aster |
DOT/USDT | $1.23 | $220,080 | 22:54:15 12/10/2026 |
| 196 | Binance |
DOT/EUR | $1.23 | $210,511 | 22:56:42 12/10/2026 |
| 197 | Bitrue |
DOT/XRP | $1.24 | $210,074 | 22:57:07 12/10/2026 |
| 198 | LBank |
DOT/USDC | $1.24 | $206,797 | 22:57:13 12/10/2026 |
| 199 | Bitrue |
DOT/SOL | $1.24 | $205,539 | 22:57:07 12/10/2026 |
| 200 |  BitxEX |
DOT/USDT | $1.23 | $204,549 | 23:00:18 12/10/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $1.26 | $201,042 | 22:57:12 12/10/2026 |
| 202 | Bitrue |
DOT/USDT | $1.24 | $191,311 | 22:57:07 12/10/2026 |
| 203 | Biconomy.com |
DOT/USDC | $1.24 | $187,253 | 22:57:07 12/10/2026 |
| 204 | XT.COM |
DOT/USDC | $1.24 | $165,872 | 22:57:11 12/10/2026 |
| 205 | Niza.io |
DOT/EUR | $1.24 | $160,817 | 23:00:08 12/10/2026 |
| 206 | BitTap |
DOT/USDT | $1.24 | $153,508 | 23:00:07 12/10/2026 |
| 207 |  Revolut X |
DOT/USD | $1.24 | $150,139 | 23:00:11 12/10/2026 |
| 208 |  Coincall |
DOT/USD | $1.23 | $133,438 | 23:00:15 12/10/2026 |
| 209 | Coinbase Exchange |
DOT/GBP | $1.23 | $132,578 | 22:56:30 12/10/2026 |
| 210 | MEXC |
DOT/USDC | $1.23 | $128,373 | 22:54:16 12/10/2026 |
| 211 | Cofinex |
DOT/USDC | $1.23 | $122,601 | 23:00:17 12/10/2026 |
| 212 |  Bilaxy |
DOT/USDT | $0.8560 | $120,709 | 22:57:07 12/10/2026 |
| 213 | CoinUp.io |
DOT/USDT | $1.24 | $117,333 | 22:57:08 12/10/2026 |
| 214 |  Koinpark |
DOT/INR | $1.28 | $111,452 | 22:57:07 12/10/2026 |
| 215 | Tebbit |
DOT/USDT | $1.23 | $110,665 | 23:00:17 12/10/2026 |
| 216 | MEXC |
DOT/USD1 | $1.23 | $106,729 | 22:54:16 12/10/2026 |
| 217 | Revolut X |
DOT/EUR | $1.23 | $101,399 | 23:00:11 12/10/2026 |
| 218 |  Paribu |
DOT/TRY | $1.24 | $100,723 | 22:56:23 12/10/2026 |
| 219 | XBO.com |
DOT/USD | $1.24 | $99,548.45 | 22:54:10 12/10/2026 |
| 220 |  Dzengi |
DOT/USD | $1.24 | $95,213.55 | 23:00:11 12/10/2026 |
| 221 |  CriptoSwaps |
DOT/USDT | $1.23 | $94,574.49 | 23:00:12 12/10/2026 |
| 222 | Niza.io |
DOT/USDT | $1.24 | $93,636.26 | 23:00:08 12/10/2026 |
| 223 |  Tothemoon |
DOT/EUR | $1.24 | $93,627.49 | 22:57:15 12/10/2026 |
| 224 | CoinTR |
DOT/TRY | $1.23 | $92,504.42 | 22:57:11 12/10/2026 |
| 225 |  BtcTurk | Kripto |
DOT/TRY | $1.23 | $92,457.96 | 22:56:23 12/10/2026 |
| 226 | BingX |
DOT/USDC | $1.24 | $87,767.45 | 22:54:10 12/10/2026 |
| 227 | KTX |
DOT/USDT | $1.23 | $85,549.79 | 23:00:09 12/10/2026 |
| 228 | BtcTurk | Kripto |
DOT/USDT | $1.23 | $83,685.89 | 22:56:23 12/10/2026 |
| 229 | BVOX |
DOT/USDT | $1.23 | $82,570.20 | 22:57:11 12/10/2026 |
| 230 |  AlphaX |
DOT/USDT | $1.24 | $82,112.23 | 22:57:17 12/10/2026 |
| 231 | Deepcoin |
DOT/USDT | $1.24 | $82,081.88 | 22:57:11 12/10/2026 |
| 232 | Tothemoon |
DOT/USD | $1.24 | $79,602.62 | 22:57:15 12/10/2026 |
| 233 | Binance |
DOT/FDUSD | $1.23 | $76,283.61 | 22:56:54 12/10/2026 |
| 234 |  Backpack Exchange |
DOT/USDC | $1.24 | $73,609.97 | 22:57:16 12/10/2026 |
| 235 |  PrimeXBT |
DOT/USDT | $1.23 | $73,451.62 | 23:00:16 12/10/2026 |
| 236 | Coinbase Exchange |
DOT/BTC | $1.23 | $68,445.19 | 22:56:30 12/10/2026 |
| 237 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.23 | $67,262.58 | 22:55:03 12/10/2026 |
| 238 |  CoinCola |
DOT/USDT | $1.24 | $66,708.70 | 23:00:07 12/10/2026 |
| 239 | Kraken |
DOT/USDC | $1.24 | $65,601.77 | 22:59:24 12/10/2026 |
| 240 | Bit2Me |
DOT/USDC | $1.24 | $64,765.23 | 22:57:08 12/10/2026 |
| 241 | SunX |
DOT/USDT | $1.23 | $63,900.61 | 23:00:19 12/10/2026 |
| 242 | 4E |
DOT/USDT | $1.23 | $57,598.56 | 23:00:15 12/10/2026 |
| 243 |  Bitfinex |
DOT/USD | $1.24 | $56,300.72 | 22:59:24 12/10/2026 |
| 244 | MEXC |
DOT/USD1 | $1.24 | $55,811.01 | 22:54:12 12/10/2026 |
| 245 | Cofinex |
DOT/USDT | $1.24 | $55,684.05 | 23:00:08 12/10/2026 |
| 246 | Bitrue |
DOT/USDC | $1.24 | $55,162.52 | 22:57:07 12/10/2026 |
| 247 | MEXC |
DOT/USDC | $1.24 | $54,651.44 | 22:54:12 12/10/2026 |
| 248 | WEEX |
DOT/USDC | $1.24 | $50,233.75 | 22:57:10 12/10/2026 |
| 249 |  Bybit EU |
DOT/USDC | $1.24 | $49,502.91 | 22:39:09 12/10/2026 |
| 250 |  Emirex |
DOT/USDC | $1.10 | $45,149.51 | 13:09:08 08/10/2026 |
| 251 | Bybit |
DOT/USDC | $1.24 | $44,898.72 | 22:54:08 12/10/2026 |
| 252 | Coinbase Exchange |
DOT/USDT | $1.24 | $44,160.88 | 22:56:30 12/10/2026 |
| 253 |  WOO X |
DOT/USDT | $1.24 | $41,943.74 | 22:57:15 12/10/2026 |
| 254 |  Bitbank |
DOT/JPY | $1.25 | $41,255.95 | 22:57:11 12/10/2026 |
| 255 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.03 | 22:57:11 12/10/2026 |
| 256 | Tothemoon |
DOT/USDT | $1.24 | $36,790.14 | 22:57:15 12/10/2026 |
| 257 | OKX |
DOT/EUR | $1.24 | $36,702.32 | 22:56:54 12/10/2026 |
| 258 | Tothemoon |
DOT/USDC | $1.23 | $36,419.72 | 22:57:15 12/10/2026 |
| 259 | Gate |
DOT/USDC | $1.24 | $34,829.90 | 22:56:24 12/10/2026 |
| 260 | Kraken |
DOT/GBP | $1.24 | $33,020.04 | 22:59:24 12/10/2026 |
| 261 | Bitfinex |
DOT/USDT | $1.24 | $31,686.94 | 22:59:24 12/10/2026 |
| 262 | Crypto.com Exchange |
DOT/USD | $1.26 | $31,223.64 | 19:12:17 12/10/2026 |
| 263 |  Blynex |
DOT/USDT | $1.23 | $30,678.76 | 22:45:10 12/10/2026 |
| 264 | Koinpark |
DOT/USDT | $1.23 | $28,612.89 | 22:57:07 12/10/2026 |
| 265 | B2Z Exchange |
DOT/USDT | $1.24 | $27,895.41 | 23:00:07 12/10/2026 |
| 266 | BTSE |
DOT/USDT | $1.24 | $27,895.18 | 22:57:08 12/10/2026 |
| 267 | BITmarkets |
DOT/USDT | $1.24 | $27,863.19 | 22:57:12 12/10/2026 |
| 268 |  BTCBOX |
DOT/JPY | $1.23 | $26,989.88 | 22:57:13 12/10/2026 |
| 269 | LeveX |
DOT/USD | $1.23 | $26,480.46 | 23:00:15 12/10/2026 |
| 270 | LeveX |
DOT/USDT | $1.24 | $25,905.95 | 23:00:09 12/10/2026 |
| 271 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.24 | $23,392.16 | 22:58:52 12/10/2026 |
| 272 |  HyperPay Futures |
DOT/USDT | $1.23 | $22,790.26 | 23:00:17 12/10/2026 |
| 273 | Mandala Exchange |
DOT/USDT | $1.24 | $22,766.14 | 23:00:16 12/10/2026 |
| 274 | Gleec BTC |
DOT/USDT | $1.24 | $22,764.81 | 23:00:15 12/10/2026 |
| 275 |  HitBTC |
DOT/USDT | $1.24 | $22,760.58 | 22:54:15 12/10/2026 |
| 276 | Ulink |
DOT/USDT | $4.18 | $21,313.95 | 23:00:18 12/10/2026 |
| 277 |  MAX Exchange |
DOT/TWD | $1.24 | $20,394.02 | 22:57:08 12/10/2026 |
| 278 | Bitstamp by Robinhood |
DOT/EUR | $1.23 | $20,037.84 | 22:59:23 12/10/2026 |
| 279 | Kraken |
DOT/XBT | $1.23 | $20,019.08 | 22:59:24 12/10/2026 |
| 280 |  CoinDCX |
DOT/INR | $1.28 | $19,878.58 | 22:57:07 12/10/2026 |
| 281 |  CEX.IO |
DOT/USD | $1.24 | $19,397.25 | 22:57:11 12/10/2026 |
| 282 | KuCoin |
DOT/USDC | $1.24 | $18,493.42 | 22:56:53 12/10/2026 |
| 283 |  Bitkub |
DOT/THB | $1.23 | $18,403.16 | 22:57:09 12/10/2026 |
| 284 | idax exchange |
DOT/BTC | $1.23 | $16,119.25 | 23:00:10 12/10/2026 |
| 285 |  Altcoin Trader |
DOT/ZAR | $1.22 | $14,680.59 | 22:57:09 12/10/2026 |
| 286 | CEX.IO |
DOT/USDT | $1.24 | $14,510.09 | 22:57:11 12/10/2026 |
| 287 |  Orderly |
DOT/USDC | $1.24 | $13,007.71 | 23:00:16 12/10/2026 |
| 288 |  MemeMax |
DOT/USDC | $1.23 | $13,005.92 | 23:00:16 12/10/2026 |
| 289 | BYDFi |
DOT/USDC | $1.23 | $12,704.74 | 22:45:10 12/10/2026 |
| 290 |  BiFinance |
DOT/USDT | $1.24 | $12,418.03 | 22:57:11 12/10/2026 |
| 291 |  Binance TH |
DOT/USDT | $1.24 | $11,367.61 | 22:57:11 12/10/2026 |
| 292 |  Coinone |
DOT/KRW | $1.25 | $10,727.11 | 22:59:53 12/10/2026 |
| 293 | LeveX |
DOT/USDC | $1.24 | $10,581.35 | 23:00:09 12/10/2026 |
| 294 |  Foxbit |
DOT/BRL | $1.24 | $10,379.02 | 22:48:07 12/10/2026 |
| 295 | MEXC |
DOT/BTC | $1.24 | $10,363.11 | 22:54:12 12/10/2026 |
| 296 | BASEKX |
DOT/USDT | $1.23 | $10,103.68 | 23:00:12 12/10/2026 |
| 297 | AEGET |
DOT/USDT | $1.24 | $10,088.14 | 22:57:12 12/10/2026 |
| 298 |  Tokocrypto |
DOT/USDT | $1.24 | $10,022.94 | 22:57:12 12/10/2026 |
| 299 |  TRIV |
DOT/IDR | $1.24 | $8,605.93 | 23:00:12 12/10/2026 |
| 300 | TRIV |
DOT/USDT | $1.24 | $8,605.91 | 23:00:12 12/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:18:17 08/10/2026, cặp giao dịch DOT/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,238,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.