Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,416,980,860,757 Khối lượng (24h): $105,734,762,682 Thị phần: BTC: 58.4%, ETH: 10.7%
Polkadot (DOT)Polkadot DOT
Xếp hạng #33 04:33:00 20/03/2026
Giá Polkadot (DOT)
$1.53 -1.93%
0.00002165 BTC 42,247 VND
Thấp: $1.50 Cao: $1.58

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.53 $104,806,573 03:54:16 20/03/2026
2 KuCoin KuCoin DOT/USDT $1.53 $90,393,567 03:55:23 20/03/2026
3 BTSE BTSE DOT/USDT $1.53 $86,600,002 03:57:15 20/03/2026
4 B2Z Exchange B2Z Exchange DOT/USD $1.53 $83,746,853 04:06:15 20/03/2026
5 BITmarkets BITmarkets DOT/USDT $1.53 $83,559,712 04:03:15 20/03/2026
6 Koinbay Koinbay DOT/USDT $7.02 $78,233,610 04:00:15 20/03/2026
7 Tapbit Tapbit DOT/USDT $1.53 $77,453,761 03:57:15 20/03/2026
8 OrangeX OrangeX DOT/USDT $1.53 $76,101,780 03:57:15 20/03/2026
9 KTX KTX DOT/USDT $1.53 $73,772,336 04:03:15 20/03/2026
10 COINSPACE COINSPACE DOT/USDT $1.53 $68,246,320 04:03:08 20/03/2026
11 Batonex Batonex DOT/USDT $1.53 $65,346,564 04:03:16 20/03/2026
12 Hibt Hibt DOT/USDT $1.53 $62,201,959 03:57:23 20/03/2026
13 Ju.com Ju.com DOT/USDT $1.53 $59,053,092 03:57:15 20/03/2026
14 MEXC MEXC DOT/USDT $1.53 $53,758,952 03:57:16 20/03/2026
15 CoinW CoinW DOT/USDT $1.53 $51,904,363 03:57:17 20/03/2026
16 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.53 $44,517,230 04:03:15 20/03/2026
17 WHXEX WHXEX DOT/USDT $1.53 $41,986,635 04:03:16 20/03/2026
18 idax exchange idax exchange DOT/USDT $1.53 $41,986,635 04:03:16 20/03/2026
19 WhiteBIT WhiteBIT DOT/USDT $1.53 $37,776,813 03:54:15 20/03/2026
20 BVOX BVOX DOT/USDT $1.53 $34,553,445 03:57:15 20/03/2026
21 FameEX FameEX DOT/USDT $1.53 $31,101,752 03:57:17 20/03/2026
22 BiKing BiKing DOT/USDT $1.53 $30,462,150 04:03:17 20/03/2026
23 Echobit Echobit DOT/USDT $1.53 $26,368,158 03:57:16 20/03/2026
24 Bybit Bybit DOT/USDT $1.53 $26,078,550 03:54:16 20/03/2026
25 WEEX WEEX DOT/USDT $1.53 $22,797,538 03:57:17 20/03/2026
26 Toobit Toobit DOT/USDT $1.53 $19,877,195 03:57:16 20/03/2026
27 BTCC BTCC DOT/USDT $1.53 $18,439,757 03:57:16 20/03/2026
28 Coinflare Coinflare DOT/USDT $1.53 $17,235,730 04:03:15 20/03/2026
29 Websea Websea DOT/USDT $1.53 $15,961,469 04:03:17 20/03/2026
30 Coinlocally Coinlocally DOT/USDT $1.53 $15,011,378 04:03:16 20/03/2026
31 BitMart BitMart DOT/USDT $1.53 $14,962,659 03:57:15 20/03/2026
32 YEX YEX DOT/USDT $1.53 $14,704,476 04:03:16 20/03/2026
33 SunX SunX DOT/USDT $1.53 $14,356,205 04:03:10 20/03/2026
34 NovaEx NovaEx DOT/USDT $1.53 $14,306,673 04:03:16 20/03/2026
35 LBank LBank DOT/USDT $1.53 $14,167,864 03:57:17 20/03/2026
36 Ulink Ulink DOT/USDT $1.53 $13,787,987 04:03:09 20/03/2026
37 CZR Exchange CZR Exchange DOT/USDT $1.53 $13,318,861 04:03:15 20/03/2026
38 YUBIT YUBIT DOT/USDT $1.53 $13,186,617 04:00:15 20/03/2026
39 EasiCoin EasiCoin DOT/USDT $1.53 $12,647,255 04:03:16 20/03/2026
40 AstralX AstralX DOT/USDT $1.53 $11,829,519 04:03:07 20/03/2026
41 AscendEX AscendEX DOT/USDT $1.53 $10,482,961 03:54:15 20/03/2026
42 CoinW CoinW DOT/USDT $1.53 $10,335,240 03:57:07 20/03/2026
43 Hotcoin Hotcoin DOT/USDT $1.53 $9,462,257 04:00:20 20/03/2026
44 CoinP CoinP DOT/USDT $1.53 $9,054,858 04:03:08 20/03/2026
45 Ourbit Ourbit DOT/USDT $1.53 $8,722,891 03:57:16 20/03/2026
46 Zoomex Zoomex DOT/USDT $1.53 $7,787,528 03:57:15 20/03/2026
47 OneBullEx OneBullEx DOT/USDT $1.53 $7,760,626 04:03:21 20/03/2026
48 Binance Binance DOT/USDT $1.53 $7,649,503 03:56:54 20/03/2026
49 BVOX BVOX DOT/USDT $1.53 $7,503,146 03:57:12 20/03/2026
50 Bitget Bitget DOT/USDT $1.53 $7,477,329 03:54:16 20/03/2026
51 Cofinex Cofinex DOT/USDT $1.53 $7,466,956 04:03:15 20/03/2026
52 BitradeX BitradeX DOT/USDT $1.53 $6,686,651 04:00:15 20/03/2026
53 Biconomy.com Biconomy.com DOT/USDT $1.53 $6,472,625 03:57:15 20/03/2026
54 AstralX AstralX DOT/USDT $1.53 $6,167,677 04:03:15 20/03/2026
55 Bitunix Bitunix DOT/USDT $1.53 $6,146,175 03:57:15 20/03/2026
56 Bibox Bibox 5DOT/USD $1.53 $6,072,663 04:03:08 20/03/2026
57 KTX KTX DOT/USDT $1.53 $5,919,411 04:03:08 20/03/2026
58 KuCoin KuCoin DOT/USDT $1.53 $5,823,081 03:57:19 20/03/2026
59 EagleX EagleX DOT/USDT $1.53 $5,769,271 04:03:15 20/03/2026
60 Aivora Exchange Aivora Exchange DOT/USDT $1.53 $5,652,072 04:03:16 20/03/2026
61 BitbabyExchange BitbabyExchange DOT/USDT $1.53 $5,651,421 03:57:22 20/03/2026
62 Coinlocally Coinlocally DOT/USDT $1.53 $5,553,293 04:03:07 20/03/2026
63 Gate Gate DOT/USDT $1.53 $5,365,760 03:54:18 20/03/2026
64 Millionero Millionero DOT/USDT $1.53 $5,188,313 04:03:23 20/03/2026
65 OneEx OneEx DOT/USDT $1.53 $4,878,050 04:03:16 20/03/2026
66 OneEx OneEx DOT/USDT $1.53 $4,626,279 04:03:08 20/03/2026
67 Hotcoin Hotcoin DOT/USDT $1.53 $4,561,142 04:00:15 20/03/2026
68 CEEX exchange CEEX exchange DOT/USDT $1.53 $4,556,075 04:06:12 20/03/2026
69 Hibt Hibt DOT/USDT $1.53 $4,398,701 03:57:12 20/03/2026
70 KCEX KCEX DOT/USDT $1.53 $4,241,905 03:57:15 20/03/2026
71 MEXC MEXC DOT/USDT $1.53 $4,020,668 03:57:11 20/03/2026
72 XXKK XXKK DOT/USDT $1.53 $3,872,534 04:03:11 20/03/2026
73 LBank LBank DOT/USDT $1.53 $3,848,645 03:57:13 20/03/2026
74 BTCC BTCC DOT/USDT $1.53 $3,825,008 03:57:12 20/03/2026
75 4E 4E DOT/USDT $1.53 $3,787,120 04:00:11 20/03/2026
76 WhiteBIT WhiteBIT DOT/USDT $1.53 $3,501,604 03:57:08 20/03/2026
77 Bibox Bibox DOT/USDT $3.55 $3,311,058 04:03:08 20/03/2026
78 BitMart BitMart DOT/USDT $1.53 $3,172,307 03:57:13 20/03/2026
79 P2B P2B DOT/USDT $1.53 $3,117,314 03:54:11 20/03/2026
80 HTX HTX DOT/USDT $1.53 $3,040,856 03:54:24 20/03/2026
81 NovaEx NovaEx DOT/USDT $1.53 $2,929,053 04:03:09 20/03/2026
82 CoinP CoinP DOT/USDT $1.53 $2,822,485 04:03:15 20/03/2026
83 HTX HTX DOT/USDT $1.53 $2,622,134 03:59:54 20/03/2026
84 Pionex Pionex DOT/USDT $1.53 $2,614,907 03:57:15 20/03/2026
85 FameEX FameEX DOT/USDT $1.53 $2,608,807 03:57:07 20/03/2026
86 Millionero Millionero DOT/USDT $1.53 $2,574,464 04:00:07 20/03/2026
87 VOOX Exchange VOOX Exchange DOT/USDT $1.53 $2,464,042 04:00:18 20/03/2026
88 BlockFin BlockFin DOT/USDT $1.53 $2,399,053 04:03:09 20/03/2026
89 BYDFi BYDFi DOT/USDT $1.53 $2,390,512 04:03:15 20/03/2026
90 Bybit Bybit DOT/USDT $1.53 $2,375,856 03:54:10 20/03/2026
91 YUBIT YUBIT DOT/USDT $1.53 $2,338,277 04:00:11 20/03/2026
92 EagleX EagleX DOT/USDT $1.53 $2,299,456 04:03:08 20/03/2026
93 SuperEx SuperEx DOT/USDT $1.53 $2,162,077 04:00:10 20/03/2026
94 WHXEX WHXEX DOT/USDT $1.53 $2,016,035 04:03:11 20/03/2026
95 idax exchange idax exchange DOT/USDT $1.53 $2,016,027 04:03:12 20/03/2026
96 Poloniex Poloniex DOT/USDT $1.53 $2,013,689 03:54:07 20/03/2026
97 Koinbay Koinbay DOT/USDT $1.53 $2,008,985 04:00:12 20/03/2026
98 MGBX MGBX DOT/USDT $1.53 $1,952,805 04:03:16 20/03/2026
99 DigiFinex DigiFinex DOT/USDT $1.54 $1,862,893 04:03:16 20/03/2026
100 UZX UZX DOT/USDT $1.53 $1,856,329 03:57:08 20/03/2026
101 BitGW Exchange BitGW Exchange DOT/USDT $1.53 $1,731,631 04:00:17 20/03/2026
102 Gems Trade Gems Trade DOT/USDT $1.53 $1,664,527 03:57:11 20/03/2026
103 OKX OKX DOT/USDT $1.53 $1,664,435 03:56:53 20/03/2026
104 DigiFinex DigiFinex DOT/USDT $1.53 $1,649,144 03:54:11 20/03/2026
105 YEX YEX DOT/USD $1.53 $1,623,779 04:03:16 20/03/2026
106 OneBullEx OneBullEx DOT/USDT $1.53 $1,600,185 04:03:07 20/03/2026
107 Tapbit Tapbit DOT/USDT $1.53 $1,587,719 03:57:08 20/03/2026
108 Hyperliquid Hyperliquid DOT/USD $1.53 $1,583,528 03:54:27 20/03/2026
109 XT.COM XT.COM DOT/USDT $1.53 $1,529,405 03:57:13 20/03/2026
110 Tebbit Tebbit DOT/USDT $1.53 $1,527,725 04:03:08 20/03/2026
111 Coinbase Exchange Coinbase Exchange DOT/USD $1.53 $1,526,200 03:56:29 20/03/2026
112 ASTX ASTX DOT/USDT $1.53 $1,519,390 04:03:09 20/03/2026
113 Ekbit Ekbit DOT/USDT $1.53 $1,518,929 04:03:09 20/03/2026
114 BitradeX BitradeX DOT/USDT $1.53 $1,455,818 04:00:09 20/03/2026
115 BloFin BloFin DOT/USDT $1.53 $1,440,977 04:00:11 20/03/2026
116 Ju.com Ju.com DOT/USDT $1.53 $1,306,621 04:03:09 20/03/2026
117 YEX YEX DOT/USDT $1.53 $1,263,254 04:03:12 20/03/2026
118 CrypFine CrypFine DOT/USDT $1.53 $1,262,786 04:03:12 20/03/2026
119 MGBX MGBX DOT/USDT $1.53 $1,235,775 04:03:08 20/03/2026
120 ZKE ZKE DOT/USDT $1.53 $1,210,078 04:03:09 20/03/2026
121 Binance Binance DOT/USDC $1.53 $1,161,168 03:56:52 20/03/2026
122 NovaEx NovaEx DOT/USD $1.53 $1,148,307 04:03:16 20/03/2026
123 Phemex Phemex DOT/USDT $1.53 $1,143,808 03:57:12 20/03/2026
124 Bitcastle Bitcastle DOT/USDT $1.53 $1,132,925 04:03:09 20/03/2026
125 BITmarkets BITmarkets DOT/USD $1.53 $1,132,404 04:03:09 20/03/2026
126 B2Z Exchange B2Z Exchange DOT/USD $1.53 $1,132,312 04:03:11 20/03/2026
127 WHXEX WHXEX DOT/USDC $1.53 $1,037,397 04:03:11 20/03/2026
128 idax exchange idax exchange DOT/USDC $1.53 $1,037,393 04:03:12 20/03/2026
129 BlockFin BlockFin DOT/USDT $1.53 $1,019,541 04:03:15 20/03/2026
130 Antarctic Antarctic DOT/USDT $1.53 $1,014,893 04:09:19 20/03/2026
131 Upbit Upbit DOT/KRW $1.52 $998,901 03:56:53 20/03/2026
132 Grvt Grvt DOT/USDT $1.53 $973,927 04:06:16 20/03/2026
133 BigONE BigONE DOT/USDT $1.53 $969,872 03:51:08 20/03/2026
134 Biconomy.com Biconomy.com DOT/USDT $1.53 $969,680 03:57:07 20/03/2026
135 Bitcastle Bitcastle DOT/USDT $1.53 $934,252 04:03:16 20/03/2026
136 Venus Venus DOT/vDOT $1.53 $922,022 04:00:09 20/03/2026
137 BitTap BitTap DOT/USDT $1.53 $911,806 04:03:17 20/03/2026
138 Phemex Phemex DOT/USDC $1.53 $878,903 03:57:12 20/03/2026
139 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.53 $852,886 04:06:15 20/03/2026
140 Bitget Bitget DOT/USDT $1.53 $789,799 03:54:11 20/03/2026
141 Ourbit Ourbit DOT/USDT $1.53 $755,430 03:57:11 20/03/2026
142 Toobit Toobit DOT/USDT $1.53 $729,784 03:57:12 20/03/2026
143 BingX BingX DOT/USDT $1.53 $725,872 03:57:07 20/03/2026
144 Azbit Azbit DOT/USDT $1.53 $724,382 03:57:12 20/03/2026
145 B2Z Exchange B2Z Exchange DOT/USDT $1.53 $694,226 04:06:12 20/03/2026
146 BITmarkets BITmarkets DOT/USDT $1.53 $692,348 04:03:09 20/03/2026
147 BTSE BTSE DOT/USDT $1.53 $690,658 04:00:15 20/03/2026
148 GroveX GroveX DOT/USDT $1.53 $688,453 04:03:09 20/03/2026
149 BitKan BitKan DOT/USDT $1.53 $677,238 04:03:07 20/03/2026
150 AscendEX AscendEX DOT/USDT $1.52 $673,894 03:54:09 20/03/2026
151 Paradex Paradex DOT/USD $1.53 $669,336 04:06:15 20/03/2026
152 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.53 $645,515 04:03:07 20/03/2026
153 Bitrue Bitrue DOT/USDT $1.53 $636,195 03:57:16 20/03/2026
154 ZKE ZKE DOT/USDC $1.53 $622,141 04:03:09 20/03/2026
155 AIA Exchange AIA Exchange DOT/USDT $1.53 $600,831 04:03:11 20/03/2026
156 Qmall Exchange Qmall Exchange DOT/USDT $1.53 $592,492 04:03:11 20/03/2026
157 Bybit Bybit DOT/USD $1.53 $589,077 03:54:16 20/03/2026
158 Kraken Kraken DOT/USD $1.53 $581,119 03:59:27 20/03/2026
159 LeveX LeveX DOT/USDT $1.53 $572,775 04:03:15 20/03/2026
160 CZR Exchange CZR Exchange DOT/USDT $1.53 $570,173 04:03:11 20/03/2026
161 Bitvavo Bitvavo DOT/EUR $1.53 $569,337 03:57:10 20/03/2026
162 CoinEx CoinEx DOT/USDT $1.53 $565,596 03:59:53 20/03/2026
163 EXMO EXMO DOT/USDT $1.53 $561,583 03:54:08 20/03/2026
164 EXMO.ME EXMO.ME DOT/USDT $1.53 $560,470 04:03:10 20/03/2026
165 Coinflare Coinflare DOT/USDT $1.53 $547,740 04:03:07 20/03/2026
166 EdgeX EdgeX DOT/USD $1.53 $540,273 04:09:15 20/03/2026
167 Bitunix Bitunix DOT/USDT $1.53 $488,252 03:57:09 20/03/2026
168 WhiteBIT WhiteBIT DOT/USDC $1.53 $447,273 03:57:08 20/03/2026
169 Lighter Lighter DOT/USDC $1.53 $444,668 04:00:15 20/03/2026
170 Millionero Millionero DOT/USDC $1.53 $408,153 04:00:07 20/03/2026
171 Gate Gate DOT/USDT $1.53 $404,265 03:56:24 20/03/2026
172 CoinUp.io CoinUp.io DOT/USDT $1.53 $394,383 03:57:19 20/03/2026
173 SunX SunX DOT/USDT $1.53 $370,620 04:06:17 20/03/2026
174 Aivora Exchange Aivora Exchange DOT/USDT $1.53 $360,726 04:03:09 20/03/2026
175 BloFin BloFin DOT/USDT $1.53 $355,052 04:00:16 20/03/2026
176 BitbabyExchange BitbabyExchange DOT/USDT $1.53 $353,913 03:57:13 20/03/2026
177 MEXC MEXC DOT/USDC $1.53 $349,363 03:57:16 20/03/2026
178 Bithumb Bithumb DOT/KRW $1.52 $330,042 03:59:54 20/03/2026
179 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.53 $328,577 03:57:17 20/03/2026
180 TGEX TGEX DOT/USDT $1.53 $321,586 04:00:15 20/03/2026
181 PrimeXBT PrimeXBT DOT/USDT $1.53 $320,564 04:06:16 20/03/2026
182 Dex-Trade Dex-Trade DOT/USDT $1.53 $320,485 03:54:08 20/03/2026
183 Mandala Exchange Mandala Exchange DOT/USDT $1.53 $320,292 03:57:08 20/03/2026
184 Changelly PRO Changelly PRO DOT/USDT $1.53 $319,722 04:03:08 20/03/2026
185 Gleec BTC Gleec BTC DOT/USDT $1.53 $319,722 04:03:08 20/03/2026
186 FMFW.io FMFW.io DOT/USD $1.53 $319,675 04:03:11 20/03/2026
187 BYDFi BYDFi DOT/USDT $1.53 $312,298 04:03:07 20/03/2026
188 BitMEX BitMEX DOT/USD $1.53 $310,740 04:00:18 20/03/2026
189 MEXC MEXC DOT/BTC $1.53 $309,223 03:57:11 20/03/2026
190 Binance Binance DOT/TRY $1.53 $308,842 03:56:52 20/03/2026
191 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.53 $303,340 03:57:07 20/03/2026
192 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.53 $297,774 03:57:07 20/03/2026
193 Bullish Bullish DOT/USDC $1.53 $285,475 04:00:08 20/03/2026
194 EasiCoin EasiCoin DOT/USDT $1.53 $279,532 04:03:09 20/03/2026
195 Bitunix Bitunix DOT/USD $1.53 $274,074 03:57:15 20/03/2026
196 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.53 $270,381 04:03:17 20/03/2026
197 ICRYPEX ICRYPEX DOT/USDT $1.55 $265,494 04:03:07 20/03/2026
198 Pionex Pionex DOT/USDT $1.53 $248,468 03:57:12 20/03/2026
199 Bitazza Bitazza DOT/USDT $1.54 $244,134 04:03:08 20/03/2026
200 Binance Binance DOT/EUR $1.53 $243,310 03:56:54 20/03/2026
201 4E 4E DOT/USDT $1.53 $233,765 04:03:23 20/03/2026
202 Paribu Paribu DOT/TRY $1.53 $233,717 04:01:01 20/03/2026
203 Kraken Kraken DOT/EUR $1.53 $228,880 03:59:55 20/03/2026
204 Coincall Coincall DOT/USD $1.53 $227,775 04:09:15 20/03/2026
205 Bit2Me Bit2Me DOT/EUR $1.53 $226,556 04:00:10 20/03/2026
206 LBank LBank DOT/USDC $1.53 $224,453 03:57:13 20/03/2026
207 Binance Binance DOT/BTC $1.53 $223,498 03:56:52 20/03/2026
208 Picol Picol DOT/USDT $1.53 $218,667 04:03:08 20/03/2026
209 PointPay PointPay DOT/USDT $1.53 $215,324 03:57:08 20/03/2026
210 AscendEX AscendEX DOT/USD $1.52 $214,000 03:54:09 20/03/2026
211 Cofinex Cofinex DOT/USD $1.53 $205,310 04:03:15 20/03/2026
212 Bitrue Bitrue DOT/XRP $1.53 $199,316 04:00:11 20/03/2026
213 Cofinex Cofinex DOT/USDC $1.53 $192,592 04:03:15 20/03/2026
214 BitStorage BitStorage DOT/BTC $1.53 $191,727 04:03:07 20/03/2026
215 Bybit EU Bybit EU DOT/USDC $1.53 $189,094 03:54:09 20/03/2026
216 BitTap BitTap DOT/USDT $1.53 $189,059 04:03:11 20/03/2026
217 KCEX KCEX DOT/USDT $1.53 $185,840 03:57:11 20/03/2026
218 Coinstore Coinstore DOT/USDT $1.53 $171,402 03:57:07 20/03/2026
219 WHXEX WHXEX DOT/ETH $1.53 $165,719 04:03:11 20/03/2026
220 Bitrue Bitrue DOT/USDT $1.53 $158,626 04:00:11 20/03/2026
221 Nivex Nivex DOT/USDT $1.53 $157,961 04:03:07 20/03/2026
222 Bitrue Bitrue DOT/SOL $1.53 $157,198 03:57:09 20/03/2026
223 Aster Aster DOT/USDT $1.53 $147,834 03:54:15 20/03/2026
224 Niza.io Niza.io DOT/USD $1.53 $145,202 04:00:10 20/03/2026
225 KoinBX KoinBX DOT/USDT $1.53 $134,548 04:03:13 20/03/2026
226 Biconomy.com Biconomy.com DOT/USDC $1.53 $131,350 03:57:07 20/03/2026
227 Bit2Me Bit2Me DOT/USDC $1.53 $127,525 04:00:10 20/03/2026
228 BiFinance BiFinance DOT/USDT $1.53 $127,291 03:57:13 20/03/2026
229 Binance TR Binance TR DOT/TRY $1.53 $120,700 03:57:12 20/03/2026
230 UZX UZX DOT/ETH $1.53 $118,818 03:57:08 20/03/2026
231 Tothemoon Tothemoon DOT/EUR $1.53 $117,961 04:03:15 20/03/2026
232 CriptoSwaps CriptoSwaps DOT/USDT $1.53 $117,810 04:03:13 20/03/2026
233 Bilaxy Bilaxy DOT/USDT $1.53 $114,137 04:03:07 20/03/2026
234 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.53 $109,819 03:54:53 20/03/2026
235 BingX BingX DOT/USDC $1.53 $100,865 03:57:07 20/03/2026
236 WhiteBIT WhiteBIT DOT/TRY $1.53 $99,608.64 03:57:08 20/03/2026
237 CoinUp.io CoinUp.io DOT/USDT $1.53 $96,108.27 03:57:12 20/03/2026
238 XT.COM XT.COM DOT/USDC $1.53 $92,820.50 03:54:08 20/03/2026
239 BITmarkets BITmarkets DOT/USDC $1.53 $90,575.05 04:03:09 20/03/2026
240 B2Z Exchange B2Z Exchange DOT/USDC $1.53 $90,567.68 04:03:11 20/03/2026
241 EXMO.ME EXMO.ME DOT/USDC $1.53 $88,015.80 04:03:10 20/03/2026
242 EXMO EXMO DOT/USDC $1.53 $87,974.03 03:54:08 20/03/2026
243 Bitbank Bitbank DOT/JPY $1.54 $85,280.00 04:00:08 20/03/2026
244 CoinEx CoinEx DOT/USDC $1.53 $83,671.23 03:59:53 20/03/2026
245 BitDelta BitDelta DOT/USDT $1.52 $80,222.17 04:00:08 20/03/2026
246 Koinpark Koinpark DOT/INR $1.55 $79,796.45 04:06:07 20/03/2026
247 BlueBit BlueBit DOT/USDT $1.53 $77,386.68 04:06:13 20/03/2026
248 Deribit Deribit DOT/USDC $1.50 $77,344.08 03:51:50 20/03/2026
249 Bitfinex Bitfinex DOT/USD $1.53 $73,463.75 03:59:53 20/03/2026
250 Backpack Exchange Backpack Exchange DOT/USDC $1.53 $72,810.23 04:00:16 20/03/2026
251 BitStorage BitStorage DOT/USDT $1.53 $72,721.13 04:03:07 20/03/2026
252 Bitfinex Bitfinex DOT/USDT $1.53 $65,057.95 03:59:53 20/03/2026
253 Binance Binance DOT/ETH $1.53 $62,623.88 03:56:54 20/03/2026
254 Azbit Azbit DOT/USDC $1.53 $62,515.83 03:57:12 20/03/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.53 $62,491.93 03:59:23 20/03/2026
256 Tebbit Tebbit DOT/USDT $1.53 $60,049.20 04:03:17 20/03/2026
257 KuCoin KuCoin DOT/USD $1.53 $58,431.73 03:57:19 20/03/2026
258 BITmarkets BITmarkets DOT/USDP $1.53 $57,988.44 04:03:09 20/03/2026
259 BITmarkets BITmarkets DOT/USDP $1.53 $57,988.44 04:03:09 20/03/2026
260 Coinbase Exchange Coinbase Exchange DOT/BTC $1.53 $57,927.96 03:56:59 20/03/2026
261 Niza.io Niza.io DOT/EUR $1.53 $57,789.75 04:00:10 20/03/2026
262 Cofinex Cofinex DOT/USDT $1.53 $57,107.25 04:03:13 20/03/2026
263 MEXC MEXC DOT/USDC $1.53 $56,124.70 03:51:08 20/03/2026
264 Cryptonex Cryptonex DOT/USDT $1.53 $55,157.09 04:03:08 20/03/2026
265 Coinbase Exchange Coinbase Exchange DOT/EUR $1.53 $53,136.49 03:56:59 20/03/2026
266 Tothemoon Tothemoon DOT/USD $1.53 $53,097.00 04:03:15 20/03/2026
267 BitbabyExchange BitbabyExchange DOT/USDC $1.53 $51,972.05 03:57:13 20/03/2026
268 Gemini Gemini DOT/GUSD $1.53 $51,858.35 03:59:54 20/03/2026
269 Gemini Gemini DOT/USD $1.53 $51,858.35 03:59:53 20/03/2026
270 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,145.48 $51,764.28 03:06:28 20/03/2026
271 ONUS Pro ONUS Pro DOT/VNDC $1.53 $49,671.91 04:00:16 20/03/2026
272 ONUS Pro ONUS Pro DOT/USDT $1.53 $48,675.93 04:00:16 20/03/2026
273 CoinCola CoinCola DOT/USDT $1.53 $48,093.09 04:03:11 20/03/2026
274 Emirex Emirex DOT/USDC $1.53 $47,189.18 04:03:09 20/03/2026
275 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,146.20 $46,957.75 03:52:13 20/03/2026
276 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.54 $46,092.76 03:54:53 20/03/2026
277 Tothemoon Tothemoon DOT/USDT $1.53 $44,857.91 04:03:15 20/03/2026
278 WEEX WEEX DOT/USDT $1.53 $44,142.47 03:57:09 20/03/2026
279 Tothemoon Tothemoon DOT/USDC $1.53 $43,932.92 04:03:15 20/03/2026
280 Dex-Trade Dex-Trade DOT/BTC $1.53 $43,334.90 03:54:08 20/03/2026
281 Bitrue Bitrue DOT/USDC $1.53 $40,711.43 04:00:11 20/03/2026
282 LeveX LeveX DOT/USD $1.53 $40,363.49 04:03:15 20/03/2026
283 OKX OKX DOT/USD $1.53 $40,107.36 03:56:53 20/03/2026
284 Extended Extended DOT/USD $1.53 $38,352.61 04:09:16 20/03/2026
285 Blynex Blynex DOT/USDT $1.53 $38,007.74 04:00:09 20/03/2026
286 Kraken Kraken DOT/USDC $1.53 $37,531.97 03:59:55 20/03/2026
287 Binance Binance DOT/BNB $1.53 $36,193.17 03:56:54 20/03/2026
288 WhiteBIT WhiteBIT DOT/EUR $1.53 $35,191.00 03:57:08 20/03/2026
289 Nivex Nivex DOT/USDT $1.64 $34,673.11 16:39:18 18/03/2026
290 KuCoin KuCoin DOT/USDC $1.53 $32,869.84 03:55:23 20/03/2026
291 HyperPay Futures HyperPay Futures DOT/USDT $1.53 $32,235.60 04:09:17 20/03/2026
292 WEEX WEEX DOT/USDC $1.53 $31,938.91 03:57:09 20/03/2026
293 Binance Binance DOT/FDUSD $1.53 $29,577.41 03:56:52 20/03/2026
294 HitBTC HitBTC DOT/USDT $1.53 $29,152.20 04:03:19 20/03/2026
295 Mandala Exchange Mandala Exchange DOT/USDT $1.53 $29,152.20 04:03:19 20/03/2026
296 Gleec BTC Gleec BTC DOT/USDT $1.53 $29,152.20 04:03:16 20/03/2026
297 Deepcoin Deepcoin DOT/USDT $1.53 $29,099.54 03:57:15 20/03/2026
298 SunX SunX DOT/USDT $1.53 $27,782.39 04:03:18 20/03/2026
299 Bybit Bybit DOT/USDC $1.53 $27,467.31 03:54:10 20/03/2026
300 Kraken Kraken DOT/GBP $1.52 $27,041.62 03:59:27 20/03/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:16 20/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,806,573 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.3 trên 1034 đánh giá