Tiền ảo: 38,357 Sàn giao dịch: 956 Vốn hóa: $2,196,448,008,211 Khối lượng (24h): $44,805,965,072 Thị phần: BTC: 58.6%, ETH: 10.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #47 12:28:00 20/07/2026
Giá Polkadot (DOT)
$0.8079 -3.49%
0.00001259 BTC 21,406 VND
Thấp: $0.8079 Cao: $0.8379

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8113 $184,065,178 12:00:15 20/07/2026
2 COINSPACE COINSPACE DOT/USDT $0.8105 $52,573,412 12:00:07 20/07/2026
3 BTSE BTSE DOT/USDT $0.8123 $43,499,918 11:57:15 20/07/2026
4 Binance Binance DOT/USDT $0.8103 $42,910,712 11:54:17 20/07/2026
5 B2Z Exchange B2Z Exchange DOT/USD $0.8118 $41,872,385 12:00:15 20/07/2026
6 BITmarkets BITmarkets DOT/USDT $0.8113 $41,848,853 12:00:15 20/07/2026
7 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8104 $37,996,576 12:00:15 20/07/2026
8 KTX KTX DOT/USDT $0.8103 $34,469,317 12:00:15 20/07/2026
9 Toobit Toobit DOT/USDT $0.8103 $34,447,823 11:57:16 20/07/2026
10 idax exchange idax exchange DOT/USDT $0.8104 $33,474,106 12:00:17 20/07/2026
11 Blockfinex Blockfinex DOT/USDT $0.8104 $33,474,022 12:00:16 20/07/2026
12 WHXEX WHXEX DOT/USDT $0.8104 $33,474,022 12:00:16 20/07/2026
13 OrangeX OrangeX DOT/USDT $0.8103 $33,439,405 11:57:15 20/07/2026
14 Koinbay Koinbay DOT/USDT $0.8123 $33,221,853 11:45:15 20/07/2026
15 Ju.com Ju.com DOT/USDT $0.8094 $24,842,133 12:00:15 20/07/2026
16 Hibt Hibt DOT/USDT $0.8124 $24,699,254 11:57:17 20/07/2026
17 Tapbit Tapbit DOT/USDT $0.8113 $21,384,811 11:57:15 20/07/2026
18 KuCoin KuCoin DOT/USDT $0.8115 $15,459,915 11:59:23 20/07/2026
19 Ourbit Ourbit DOT/USDT $0.8104 $14,856,901 11:57:17 20/07/2026
20 BVOX BVOX DOT/USDT $0.8103 $14,488,010 11:54:15 20/07/2026
21 SunX SunX DOT/USDT $0.8115 $14,228,007 12:00:07 20/07/2026
22 Ulink Ulink DOT/USDT $0.8115 $14,228,007 12:00:08 20/07/2026
23 4E 4E DOT/USDT $0.8104 $13,696,079 11:57:15 20/07/2026
24 BiKing BiKing DOT/USDT $0.8105 $13,191,187 11:57:17 20/07/2026
25 LBank LBank DOT/USDT $0.8103 $12,817,273 11:57:17 20/07/2026
26 FameEX FameEX DOT/USDT $0.8103 $12,749,138 11:57:18 20/07/2026
27 Batonex Batonex DOT/USDT $0.8114 $12,509,112 12:00:16 20/07/2026
28 AstralX AstralX DOT/USDT $0.8109 $12,308,122 11:57:15 20/07/2026
29 BTCC BTCC DOT/USDT $0.8153 $12,255,866 11:57:15 20/07/2026
30 Biconomy.com Biconomy.com DOT/USDT $0.8124 $11,900,164 11:48:15 20/07/2026
31 CoinW CoinW DOT/USDT $0.8113 $11,300,865 11:57:17 20/07/2026
32 Bybit Bybit DOT/USDT $0.8110 $11,034,622 11:54:16 20/07/2026
33 CZR Exchange CZR Exchange DOT/USDT $0.8104 $7,820,553 12:00:16 20/07/2026
34 YEX YEX DOT/USDT $0.8104 $7,590,966 12:00:17 20/07/2026
35 CoinMy CoinMy DOT/USDT $0.8114 $7,429,200 12:00:15 20/07/2026
36 Websea Websea DOT/USDT $0.8094 $6,957,775 11:57:17 20/07/2026
37 Coinlocally Coinlocally DOT/USDT $0.8390 $6,189,485 13:48:07 14/07/2026
38 CrypFine CrypFine DOT/USDT $0.8113 $5,813,481 11:57:15 20/07/2026
39 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,014 12:00:16 20/07/2026
40 WOO X Pro WOO X Pro DOT/USDT $0.8104 $5,715,970 12:00:15 20/07/2026
41 BVOX BVOX DOT/USDT $0.8114 $5,385,308 11:54:07 20/07/2026
42 CoinW CoinW DOT/USDT $0.8113 $5,204,432 11:57:11 20/07/2026
43 Binance Binance DOT/USDT $0.8114 $4,997,348 11:56:42 20/07/2026
44 WOO X Pro WOO X Pro DOT/USD $0.8119 $4,924,426 12:00:15 20/07/2026
45 MEXC MEXC DOT/USDT $0.8113 $4,887,629 11:57:16 20/07/2026
46 CoinP CoinP DOT/USDT $0.8113 $4,883,770 12:00:16 20/07/2026
47 OneEx OneEx DOT/USDT $0.8113 $4,845,640 12:00:16 20/07/2026
48 Hotcoin Hotcoin DOT/USDT $0.8113 $4,800,537 11:57:20 20/07/2026
49 WhiteBIT WhiteBIT DOT/USDT $0.8115 $4,701,977 11:57:11 20/07/2026
50 CEEX exchange CEEX exchange DOT/USDT $0.8115 $4,482,590 12:00:07 20/07/2026
51 Echobit Echobit DOT/USDT $0.8108 $4,421,281 11:57:16 20/07/2026
52 OneEx OneEx DOT/USDT $0.8115 $4,332,151 12:00:12 20/07/2026
53 AstralX AstralX DOT/USDT $0.8115 $4,271,834 11:57:11 20/07/2026
54 BitradeX BitradeX DOT/USDT $0.8103 $3,599,032 11:57:15 20/07/2026
55 Azbit Azbit DOT/USDT $0.8113 $3,529,013 11:57:11 20/07/2026
56 Deepcoin Deepcoin DOT/USDT $0.8123 $3,345,934 11:57:15 20/07/2026
57 Zoomex Zoomex DOT/USDT $0.8107 $3,320,383 11:57:16 20/07/2026
58 Cofinex Cofinex DOT/USDT $0.8104 $3,307,375 12:00:17 20/07/2026
59 Bitget Bitget DOT/USDT $0.8113 $3,295,468 11:54:16 20/07/2026
60 BitMart BitMart DOT/USDT $0.8120 $3,162,577 11:57:12 20/07/2026
61 Bitunix Bitunix DOT/USDT $0.8103 $3,137,723 11:57:16 20/07/2026
62 YUBIT YUBIT DOT/USDT $0.8103 $2,704,910 11:57:15 20/07/2026
63 Bitbase Bitbase DOT/USDT $0.8113 $2,588,428 11:54:17 20/07/2026
64 Hotcoin Hotcoin DOT/USDT $0.8134 $2,585,444 11:57:04 20/07/2026
65 Bitbaby Bitbaby DOT/USDT $0.8114 $2,506,983 12:00:19 20/07/2026
66 BTCC BTCC DOT/USDT $0.8113 $2,496,827 11:57:12 20/07/2026
67 4E 4E DOT/USDT $0.8123 $2,470,806 11:57:10 20/07/2026
68 Bybit Bybit DOT/USDT $0.8122 $2,416,238 11:54:08 20/07/2026
69 EasiCoin EasiCoin DOT/USDT $0.8114 $2,403,107 12:00:16 20/07/2026
70 Hibt Hibt DOT/USDT $0.8123 $2,248,385 11:57:11 20/07/2026
71 P2B P2B DOT/USDT $0.8123 $2,138,778 11:57:11 20/07/2026
72 MGBX MGBX DOT/USDT $0.8083 $2,125,372 11:57:17 20/07/2026
73 KCEX KCEX DOT/USDT $0.8114 $2,122,010 11:57:15 20/07/2026
74 XT.COM XT.COM DOT/USDT $0.8124 $1,986,979 11:57:11 20/07/2026
75 BlockFin BlockFin DOT/USDT $0.8133 $1,969,661 12:00:07 20/07/2026
76 KuCoin KuCoin DOT/USDT $0.8103 $1,925,852 11:57:18 20/07/2026
77 WOO X Pro WOO X Pro DOT/USDT $0.8116 $1,803,538 12:00:07 20/07/2026
78 MEXC MEXC DOT/USDT $0.8121 $1,539,097 11:54:14 20/07/2026
79 SuperEx SuperEx DOT/USDT $0.8085 $1,511,648 12:00:10 20/07/2026
80 BitGW Exchange BitGW Exchange DOT/USDT $0.8119 $1,500,921 12:00:07 20/07/2026
81 WEEX WEEX DOT/USDT $0.8123 $1,488,571 11:57:11 20/07/2026
82 XXKK XXKK DOT/USDT $0.8114 $1,480,732 11:57:11 20/07/2026
83 OKX OKX DOT/USDT $0.8112 $1,470,936 11:56:23 20/07/2026
84 YUBIT YUBIT DOT/USDT $0.8114 $1,433,953 11:57:11 20/07/2026
85 BitradeX BitradeX DOT/USDT $0.8114 $1,395,089 11:57:11 20/07/2026
86 Gate Gate DOT/USDT $0.8103 $1,387,961 11:57:19 20/07/2026
87 Poloniex Poloniex DOT/USDT $0.8123 $1,381,582 11:59:53 20/07/2026
88 WHXEX WHXEX DOT/USDT $0.8115 $1,375,633 12:00:12 20/07/2026
89 idax exchange idax exchange DOT/USDT $0.8114 $1,374,984 12:00:09 20/07/2026
90 Koinbay Koinbay DOT/USDT $0.8133 $1,372,615 11:45:11 20/07/2026
91 x.me Exchange x.me Exchange DOT/USDT $0.8123 $1,367,835 11:57:18 20/07/2026
92 Coinbase Exchange Coinbase Exchange DOT/USD $0.8120 $1,347,585 11:57:00 20/07/2026
93 Hyperliquid Hyperliquid DOT/USDC $0.8115 $1,318,705 11:57:26 20/07/2026
94 Toobit Toobit DOT/USDT $0.8114 $1,295,320 11:57:09 20/07/2026
95 Aivora Exchange Aivora Exchange DOT/USDT $0.8115 $1,290,743 12:00:09 20/07/2026
96 CoinP CoinP DOT/USDT $0.8093 $1,280,059 12:00:18 20/07/2026
97 CoinMy CoinMy DOT/USDT $0.8134 $1,273,753 12:00:12 20/07/2026
98 UZX UZX DOT/USDT $0.8124 $1,257,105 11:57:09 20/07/2026
99 LBank LBank DOT/USDT $0.8114 $1,243,462 11:57:08 20/07/2026
100 YEX YEX DOT/USDT $0.8115 $1,242,260 12:00:09 20/07/2026
101 YEX YEX DOT/USD $0.8110 $1,215,857 12:00:17 20/07/2026
102 DigiFinex DigiFinex DOT/USDT $0.8114 $1,204,744 11:57:11 20/07/2026
103 BloFin BloFin DOT/USDT $0.8104 $1,175,528 11:54:11 20/07/2026
104 SunX SunX DOT/USDT $0.9489 $1,169,173 12:03:16 20/07/2026
105 Tapbit Tapbit DOT/USDT $0.8114 $1,110,809 11:57:10 20/07/2026
106 GroveX GroveX DOT/USDT $0.8123 $1,101,937 11:57:08 20/07/2026
107 Bitrue Bitrue DOT/USDT $0.8103 $1,096,409 11:57:17 20/07/2026
108 Phemex Phemex DOT/USDT $0.8134 $1,071,608 11:57:12 20/07/2026
109 Biconomy.com Biconomy.com DOT/USDT $0.8133 $1,060,349 11:48:07 20/07/2026
110 BitDelta BitDelta DOT/USDT $0.8125 $1,027,413 12:00:11 20/07/2026
111 BYDFi BYDFi DOT/USDT $0.8130 $994,158 12:00:16 20/07/2026
112 Phemex Phemex DOT/USDT $0.8113 $985,097 11:57:16 20/07/2026
113 ASTX ASTX DOT/USDT $0.8113 $878,453 12:00:16 20/07/2026
114 Upbit Upbit DOT/KRW $0.8070 $835,157 11:56:53 20/07/2026
115 ZKE ZKE DOT/USDT $0.8114 $825,317 12:00:13 20/07/2026
116 BITmarkets BITmarkets DOT/USD $0.8110 $783,429 12:00:12 20/07/2026
117 B2Z Exchange B2Z Exchange DOT/USD $0.8110 $782,427 12:00:08 20/07/2026
118 Phemex Phemex DOT/USDC $0.8129 $777,997 11:57:12 20/07/2026
119 Bitcastle Bitcastle DOT/USDT $0.8114 $763,163 12:00:13 20/07/2026
120 DigiFinex DigiFinex DOT/USDT $0.8114 $753,120 12:00:16 20/07/2026
121 WhiteBIT WhiteBIT DOT/USDC $0.8111 $740,968 11:57:11 20/07/2026
122 Ourbit Ourbit DOT/USDT $0.8124 $728,807 11:57:11 20/07/2026
123 Grvt Grvt DOT/USDT $0.8144 $705,530 11:51:25 20/07/2026
124 Pionex Pionex DOT/USDT $0.8103 $683,854 11:57:16 20/07/2026
125 FameEX FameEX DOT/USDT $0.8124 $671,992 11:57:07 20/07/2026
126 OneBullEx OneBullEx DOT/USDT $0.9643 $637,008 12:00:09 20/07/2026
127 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8109 $632,724 12:03:50 20/07/2026
128 Ju.com Ju.com DOT/USDT $0.8125 $630,085 12:00:09 20/07/2026
129 WhiteBIT WhiteBIT DOT/EUR $0.8127 $624,906 11:57:11 20/07/2026
130 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8129 $618,990 12:00:11 20/07/2026
131 AIA Exchange AIA Exchange DOT/USDT $0.8115 $607,099 12:00:07 20/07/2026
132 idax exchange idax exchange DOT/USDC $0.8109 $588,879 12:00:09 20/07/2026
133 WHXEX WHXEX DOT/USDC $0.8120 $588,432 12:00:12 20/07/2026
134 Bitcastle Bitcastle DOT/USDT $0.8104 $578,889 12:00:17 20/07/2026
135 Binance Binance DOT/USDC $0.8120 $565,457 11:56:42 20/07/2026
136 KoinBX KoinBX DOT/INR $0.9008 $565,444 03:51:12 18/07/2026
137 CZR Exchange CZR Exchange DOT/USDT $0.8115 $563,823 12:00:09 20/07/2026
138 BitKan BitKan DOT/USDT $0.8115 $484,500 12:00:10 20/07/2026
139 PointPay PointPay DOT/USDT $0.8115 $484,419 11:57:07 20/07/2026
140 Bitvavo Bitvavo DOT/EUR $0.8123 $477,683 11:57:13 20/07/2026
141 Antarctic Antarctic DOT/USDT $0.8088 $423,023 12:03:17 20/07/2026
142 EVEDEX EVEDEX DOT/USD $0.8084 $411,040 12:03:15 20/07/2026
143 WhiteBIT WhiteBIT DOT/WBT $0.8107 $405,113 11:57:11 20/07/2026
144 Gate Gate DOT/USDT $0.8115 $395,108 11:59:24 20/07/2026
145 BITmarkets BITmarkets DOT/USDT $0.8115 $386,832 12:00:12 20/07/2026
146 B2Z Exchange B2Z Exchange DOT/USDT $0.8115 $386,768 12:00:08 20/07/2026
147 BTSE BTSE DOT/USDT $0.8104 $386,479 11:57:07 20/07/2026
148 Bybit Bybit DOT/USD $0.8128 $383,771 11:54:16 20/07/2026
149 KTX KTX DOT/USDT $0.8125 $376,787 12:00:08 20/07/2026
150 ASTX ASTX DOT/USDT $0.8125 $359,272 12:00:08 20/07/2026
151 ZKE ZKE DOT/USDC $0.8119 $353,032 12:00:13 20/07/2026
152 Bitunix Bitunix DOT/USD $0.8119 $346,135 11:57:16 20/07/2026
153 Bitget Bitget DOT/USDT $0.8124 $345,500 11:54:53 20/07/2026
154 BitTap BitTap DOT/USDT $0.8114 $343,109 12:00:16 20/07/2026
155 BigONE BigONE DOT/USDT $0.8134 $333,534 11:51:07 20/07/2026
156 KoinBX KoinBX DOT/BTC $0.8565 $329,361 03:51:12 18/07/2026
157 Bithumb Bithumb DOT/KRW $0.8062 $321,419 11:59:53 20/07/2026
158 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8109 $313,858 12:00:16 20/07/2026
159 KoinBX KoinBX DOT/USDT $0.8564 $313,308 03:51:12 18/07/2026
160 CoinTR CoinTR DOT/USDT $0.8123 $312,858 12:00:11 20/07/2026
161 EdgeX EdgeX DOT/USD $0.8101 $300,283 12:03:15 20/07/2026
162 BlockFin BlockFin DOT/USDT $0.8104 $298,345 12:00:15 20/07/2026
163 Bitbase Bitbase DOT/USDT $0.8114 $287,845 11:54:10 20/07/2026
164 WhiteBIT WhiteBIT DOT/TRY $0.8123 $285,284 11:57:11 20/07/2026
165 MGBX MGBX DOT/USDT $0.8124 $284,093 11:57:08 20/07/2026
166 Venus Venus DOT/vDOT $0.8121 $274,780 11:57:07 20/07/2026
167 LeveX LeveX DOT/USDT $0.8103 $270,610 12:00:15 20/07/2026
168 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8125 $261,997 12:00:15 20/07/2026
169 CRMClick CRMClick DOT/USDT $0.8120 $260,433 12:00:12 20/07/2026
170 HTX HTX DOT/USDT $0.8118 $260,395 11:59:54 20/07/2026
171 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8135 $253,735 11:51:10 20/07/2026
172 Bitazza Bitazza DOT/USDT $0.8125 $242,817 12:00:12 20/07/2026
173 BingX BingX DOT/USDT $0.8114 $239,051 11:54:07 20/07/2026
174 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8149 $228,880 11:51:10 20/07/2026
175 Bitbaby Bitbaby DOT/USDT $0.8113 $225,902 11:57:10 20/07/2026
176 XBO.com XBO.com DOT/USDT $0.8098 $217,994 11:57:07 20/07/2026
177 BYDFi BYDFi DOT/USDT $0.8115 $207,065 12:00:11 20/07/2026
178 CoinUp.io CoinUp.io DOT/USDT $0.8104 $203,203 11:57:17 20/07/2026
179 Bitunix Bitunix DOT/USDT $0.8114 $178,942 11:57:09 20/07/2026
180 BloFin BloFin DOT/USDT $0.8103 $169,673 11:54:16 20/07/2026
181 Kraken Kraken DOT/USD $0.8110 $158,131 11:59:25 20/07/2026
182 Pionex Pionex DOT/USDT $0.8114 $150,594 11:57:09 20/07/2026
183 ICRYPEX ICRYPEX DOT/USDT $0.8314 $140,898 12:00:07 20/07/2026
184 Picol Picol DOT/USDT $0.8125 $132,840 12:00:11 20/07/2026
185 Backpack Exchange Backpack Exchange DOT/USDC $0.8113 $130,624 11:57:15 20/07/2026
186 Aster Aster DOT/USDT $0.8103 $125,380 11:54:15 20/07/2026
187 KCEX KCEX DOT/USDT $0.8123 $123,144 11:57:07 20/07/2026
188 Bilaxy Bilaxy DOT/USDT $0.8563 $120,749 12:00:11 20/07/2026
189 Binance Binance DOT/TRY $0.8119 $120,579 11:56:54 20/07/2026
190 CriptoSwaps CriptoSwaps DOT/USDT $0.8123 $119,253 12:00:13 20/07/2026
191 Bitrue Bitrue DOT/XRP $0.8120 $117,338 11:57:12 20/07/2026
192 Bitrue Bitrue DOT/USDT $0.8119 $108,007 11:57:12 20/07/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8136 $105,651 11:59:23 20/07/2026
194 FMFW.io FMFW.io DOT/USD $0.8123 $103,565 12:00:11 20/07/2026
195 Mandala Exchange Mandala Exchange DOT/USDT $0.8118 $103,495 12:00:07 20/07/2026
196 Changelly Changelly DOT/USDT $0.8118 $103,495 12:00:09 20/07/2026
197 Gleec BTC Gleec BTC DOT/USDT $0.8117 $103,488 12:00:11 20/07/2026
198 Bitrue Bitrue DOT/SOL $0.8119 $101,367 11:57:12 20/07/2026
199 Flipster Flipster DOT/USDT $0.8123 $99,144.40 11:57:15 20/07/2026
200 MEXC MEXC DOT/USDC $0.8108 $98,963.04 11:57:16 20/07/2026
201 Binance Binance DOT/EUR $0.8114 $94,408.78 11:56:42 20/07/2026
202 MEXC MEXC DOT/USD1 $0.8110 $92,711.74 11:57:16 20/07/2026
203 Coincall Coincall DOT/USD $0.8117 $92,578.03 12:00:16 20/07/2026
204 SunX SunX DOT/USDT $0.8103 $92,358.34 12:00:18 20/07/2026
205 HTX HTX DOT/USDT $0.8157 $88,282.63 11:42:17 20/07/2026
206 Kraken Kraken DOT/EUR $0.8137 $87,901.07 11:59:54 20/07/2026
207 Bit2Me Bit2Me DOT/EUR $0.8137 $87,565.16 11:57:12 20/07/2026
208 CoinTR CoinTR DOT/TRY $0.8119 $86,732.88 12:00:11 20/07/2026
209 Biconomy.com Biconomy.com DOT/USDC $0.8138 $85,421.56 11:48:07 20/07/2026
210 BitTap BitTap DOT/USDT $0.8125 $84,619.46 12:00:09 20/07/2026
211 XBO.com XBO.com DOT/USD $0.8130 $72,841.33 11:57:07 20/07/2026
212 Bullish Bullish DOT/USDC $0.8133 $72,716.51 12:00:07 20/07/2026
213 AlphaX AlphaX DOT/USDT $0.8114 $67,836.42 12:00:20 20/07/2026
214 CoinEx CoinEx DOT/USDT $0.8117 $64,152.56 11:59:23 20/07/2026
215 Bitso Bitso DOT/USD $0.8176 $63,851.11 11:59:55 20/07/2026
216 Binance TR Binance TR DOT/TRY $0.8119 $62,432.64 11:57:13 20/07/2026
217 MEXC MEXC DOT/USDC $0.8124 $58,930.23 11:54:14 20/07/2026
218 Koinpark Koinpark DOT/INR $0.8443 $56,291.43 12:00:07 20/07/2026
219 CoinUp.io CoinUp.io DOT/USDT $0.8114 $54,815.93 11:57:13 20/07/2026
220 MEXC MEXC DOT/USD1 $0.8134 $54,207.60 11:54:14 20/07/2026
221 Cofinex Cofinex DOT/USDT $0.8125 $53,081.54 12:00:13 20/07/2026
222 PrimeXBT PrimeXBT DOT/USDT $0.8104 $52,540.59 12:00:16 20/07/2026
223 BITmarkets BITmarkets DOT/USDC $0.8110 $49,797.60 12:00:12 20/07/2026
224 B2Z Exchange B2Z Exchange DOT/USDC $0.8111 $49,783.37 12:00:08 20/07/2026
225 LBank LBank DOT/USDC $0.8129 $45,775.77 11:57:08 20/07/2026
226 XT.COM XT.COM DOT/USDC $0.8119 $45,369.33 11:57:11 20/07/2026
227 Bitfinex Bitfinex DOT/USD $0.8121 $44,118.09 11:59:23 20/07/2026
228 Lighter Lighter DOT/USDC $0.8116 $44,114.17 11:57:15 20/07/2026
229 BingX BingX DOT/USDC $0.8139 $43,101.65 11:54:07 20/07/2026
230 Bybit Bybit DOT/USDC $0.8139 $42,764.38 11:54:08 20/07/2026
231 Niza.io Niza.io DOT/USD $0.8110 $39,983.48 11:57:10 20/07/2026
232 Coinstore Coinstore DOT/USDT $0.8106 $39,258.46 11:57:19 20/07/2026
233 Bitbaby Bitbaby DOT/USDC $0.8538 $37,882.16 11:57:10 20/07/2026
234 Binance Binance DOT/BTC $0.8126 $37,278.66 11:56:42 20/07/2026
235 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8121 $33,435.94 11:59:23 20/07/2026
236 Deepcoin Deepcoin DOT/USDT $0.8119 $33,327.86 11:57:10 20/07/2026
237 Bitfinex Bitfinex DOT/USDT $0.8130 $32,444.06 11:59:23 20/07/2026
238 Bitrue Bitrue DOT/USDC $0.8113 $31,745.87 11:57:12 20/07/2026
239 Emirex Emirex DOT/USDC $0.8129 $31,190.08 12:00:11 20/07/2026
240 Ulink Ulink DOT/USDT $4.19 $28,689.99 12:00:18 20/07/2026
241 OKX OKX DOT/USD $0.8121 $28,021.72 11:56:23 20/07/2026
242 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8126 $26,881.40 11:57:00 20/07/2026
243 Tothemoon Tothemoon DOT/USD $0.8118 $26,237.93 12:00:12 20/07/2026
244 CoinCola CoinCola DOT/USDT $0.8124 $23,996.69 12:00:11 20/07/2026
245 Tothemoon Tothemoon DOT/USDC $0.8129 $23,890.70 12:00:12 20/07/2026
246 Tothemoon Tothemoon DOT/USDT $0.8128 $23,870.56 12:00:12 20/07/2026
247 HyperPay Futures HyperPay Futures DOT/USDT $0.8074 $23,667.42 12:03:17 20/07/2026
248 Gate Gate DOT/USDC $0.8142 $23,654.28 11:56:24 20/07/2026
249 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8105 $22,706.91 11:57:00 20/07/2026
250 Niza.io Niza.io DOT/EUR $0.8137 $22,187.73 11:57:10 20/07/2026
251 OKX OKX DOT/USDC $0.8113 $21,779.88 11:56:23 20/07/2026
252 Blynex Blynex DOT/USDT $0.8120 $20,041.82 12:00:07 20/07/2026
253 MemeMax MemeMax DOT/USDC $0.8089 $19,183.27 12:03:16 20/07/2026
254 Orderly Orderly DOT/USDC $0.8099 $19,182.22 12:03:16 20/07/2026
255 LeveX LeveX DOT/USDT $0.8115 $19,102.64 12:00:11 20/07/2026
256 OKX OKX DOT/EUR $0.8116 $18,741.94 11:56:23 20/07/2026
257 KuCoin KuCoin DOT/USDC $0.8139 $18,695.15 11:59:23 20/07/2026
258 Bitkub Bitkub DOT/THB $0.8159 $18,097.16 11:57:09 20/07/2026
259 Binance Binance DOT/FDUSD $0.8111 $17,844.52 11:56:42 20/07/2026
260 Bitbank Bitbank DOT/JPY $0.8131 $17,521.56 11:57:07 20/07/2026
261 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8094 $17,521.31 10:12:17 20/07/2026
262 Ekbit Ekbit DOT/USDT $0.8113 $17,388.00 12:00:16 20/07/2026
263 Deribit Deribit DOT/USDC $0.8137 $17,179.89 11:36:54 20/07/2026
264 Tothemoon Tothemoon DOT/EUR $0.8137 $16,821.00 12:00:12 20/07/2026
265 LeveX LeveX DOT/USD $0.8105 $15,231.42 12:00:15 20/07/2026
266 Koinpark Koinpark DOT/USDT $0.8115 $14,287.30 12:00:07 20/07/2026
267 CoinLion CoinLion DOT/USD $0.8100 $14,045.94 12:00:14 20/07/2026
268 Dzengi.com Dzengi.com DOT/USD $0.8109 $13,761.49 12:00:10 20/07/2026
269 BYDFi BYDFi DOT/USDC $0.8120 $13,097.58 12:00:11 20/07/2026
270 Cryptonex Cryptonex DOT/USDT $0.8194 $12,244.27 12:00:07 20/07/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8134 $12,061.35 11:53:20 20/07/2026
272 Kraken Kraken DOT/ETH $0.8106 $11,919.68 11:59:25 20/07/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8138 $11,815.42 11:54:05 20/07/2026
274 CoinDCX CoinDCX DOT/INR $0.8360 $11,497.51 12:00:07 20/07/2026
275 Kraken Kraken DOT/USDT $0.8184 $11,299.14 11:59:25 20/07/2026
276 LeveX LeveX DOT/USDC $0.8121 $10,458.30 12:00:11 20/07/2026
277 Gleec BTC Gleec BTC DOT/USDT $0.8120 $10,369.77 12:00:15 20/07/2026
278 Mandala Exchange Mandala Exchange DOT/USDT $0.8121 $10,368.86 12:00:15 20/07/2026
279 HitBTC HitBTC DOT/USDT $0.8121 $10,368.61 12:00:15 20/07/2026
280 KuCoin KuCoin DOT/BTC $0.8115 $10,316.19 11:59:23 20/07/2026
281 Bit2Me Bit2Me DOT/USDC $0.8104 $10,267.43 11:57:12 20/07/2026
282 Kraken Kraken DOT/USDC $0.8105 $10,202.61 11:59:25 20/07/2026
283 BITmarkets BITmarkets DOT/IDR $0.8113 $9,598.19 12:00:12 20/07/2026
284 Kraken Kraken DOT/GBP $0.8110 $9,415.52 11:59:25 20/07/2026
285 Tokocrypto Tokocrypto DOT/USDC $0.8119 $9,249.04 11:57:08 20/07/2026
286 LATOKEN LATOKEN DOT/USDT $0.8145 $8,951.64 11:57:11 20/07/2026
287 Extended Extended DOT/USD $0.8084 $8,574.06 12:03:16 20/07/2026
288 MEXC MEXC DOT/BTC $0.8140 $8,441.63 11:54:14 20/07/2026
289 Gemini Gemini DOT/GUSD $0.8140 $8,309.85 11:59:53 20/07/2026
290 Gemini Gemini DOT/USD $0.8141 $8,309.85 11:59:53 20/07/2026
291 CoinDCX CoinDCX DOT/USDT $0.8117 $7,858.98 12:00:07 20/07/2026
292 Kraken Kraken DOT/XBT $0.8116 $7,731.60 11:59:25 20/07/2026
293 Paribu Paribu DOT/TRY $0.8134 $7,448.08 11:59:53 20/07/2026
294 WHXEX WHXEX DOT/BTC $0.8065 $7,385.05 12:00:12 20/07/2026
295 idax exchange idax exchange DOT/BTC $0.8063 $7,361.22 12:00:09 20/07/2026
296 BITmarkets BITmarkets DOT/USDP $0.8106 $6,822.81 12:00:12 20/07/2026
297 BiFinance BiFinance DOT/USDT $0.8112 $6,670.37 11:57:08 20/07/2026
298 Kanga Exchange Kanga Exchange DOT/USDC $0.8129 $6,416.15 11:54:07 20/07/2026
299 Kanga Exchange Kanga Exchange DOT/PLN $0.8176 $6,361.19 11:54:07 20/07/2026
300 AEGET AEGET DOT/USDT $0.8114 $6,019.46 12:00:16 20/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 20/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,065,178 với tỷ giá $0.8113.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá