Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,203,543,304,242 Khối lượng (24h): $55,450,608,978 Thị phần: BTC: 58.9%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 22:23:00 06/08/2026
Giá Polkadot (DOT)
$0.8213 -3.39%
0.00001270 BTC 21,411 VND
Thấp: $0.8154 Cao: $0.8545

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8192 $168,118,442 22:00:16 06/08/2026
2 B2Z Exchange B2Z Exchange DOT/USD $0.8185 $45,331,873 22:00:15 06/08/2026
3 BTSE BTSE DOT/USDT $0.8182 $45,052,277 21:51:15 06/08/2026
4 BITmarkets BITmarkets DOT/USDT $0.8182 $43,224,359 22:00:15 06/08/2026
5 MEXC MEXC DOT/USDT $0.8202 $36,735,309 21:57:16 06/08/2026
6 COINSPACE COINSPACE DOT/USDT $0.8196 $31,722,097 22:00:10 06/08/2026
7 KTX KTX DOT/USDT $0.8204 $28,282,586 22:00:15 06/08/2026
8 idax exchange idax exchange DOT/USDT $0.8195 $28,084,709 22:00:17 06/08/2026
9 Blockfinex Blockfinex DOT/USDT $0.8194 $28,082,083 22:00:15 06/08/2026
10 WHXEX WHXEX DOT/USDT $0.8201 $28,076,852 21:57:16 06/08/2026
11 Koinbay Koinbay DOT/USDT $0.8192 $27,466,395 21:57:17 06/08/2026
12 Binance Binance DOT/USDT $0.8182 $26,334,794 21:54:17 06/08/2026
13 4E 4E DOT/USDT $0.8202 $25,593,147 22:00:15 06/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8192 $25,407,859 22:00:16 06/08/2026
15 OrangeX OrangeX DOT/USDT $0.8181 $20,533,674 21:54:15 06/08/2026
16 Tapbit Tapbit DOT/USDT $0.8203 $19,408,293 21:57:15 06/08/2026
17 KuCoin KuCoin DOT/USDT $0.8197 $16,385,776 21:56:23 06/08/2026
18 Ulink Ulink DOT/USDT $0.8202 $14,166,102 22:00:09 06/08/2026
19 SunX SunX DOT/USDT $0.8202 $14,161,988 22:00:12 06/08/2026
20 AstralX AstralX DOT/USDT $0.8193 $12,576,089 22:00:15 06/08/2026
21 LBank LBank DOT/USDT $0.8205 $10,889,647 21:57:15 06/08/2026
22 Aivora Exchange Aivora Exchange DOT/USDT $0.8212 $10,403,619 22:00:11 06/08/2026
23 Hibt Hibt DOT/USDT $0.8211 $9,784,880 21:57:18 06/08/2026
24 CoinW CoinW DOT/USDT $0.8202 $9,380,237 21:57:18 06/08/2026
25 Ourbit Ourbit DOT/USDT $0.8202 $9,098,248 21:57:16 06/08/2026
26 Batonex Batonex DOT/USDT $0.8202 $9,013,858 22:00:16 06/08/2026
27 BVOX BVOX DOT/USDT $0.8192 $8,887,632 21:48:15 06/08/2026
28 Biconomy.com Biconomy.com DOT/USDT $0.8202 $8,853,318 21:57:15 06/08/2026
29 Toobit Toobit DOT/USDT $0.8205 $8,596,466 21:57:16 06/08/2026
30 AstralX AstralX DOT/USDT $0.8201 $8,384,666 22:00:10 06/08/2026
31 BitMart BitMart DOT/USDT $0.8192 $8,024,657 22:00:15 06/08/2026
32 BiKing BiKing DOT/USDT $0.8194 $7,962,957 22:00:17 06/08/2026
33 FameEX FameEX DOT/USDT $0.8201 $7,630,696 21:57:17 06/08/2026
34 Bybit Bybit DOT/USDT $0.8180 $7,431,239 21:54:16 06/08/2026
35 WOO X Pro WOO X Pro DOT/USDT $0.8203 $7,225,198 22:00:16 06/08/2026
36 BingX BingX DOT/USD $0.8191 $6,775,552 21:57:17 06/08/2026
37 WEEX WEEX DOT/USDT $0.8200 $6,667,766 21:57:17 06/08/2026
38 BTCC BTCC DOT/USDT $0.8172 $6,550,910 21:57:16 06/08/2026
39 CoinMy CoinMy DOT/USDT $0.8192 $6,217,049 22:00:08 06/08/2026
40 OneEx OneEx DOT/USDT $0.8202 $6,090,300 22:00:10 06/08/2026
41 CoinMy CoinMy DOT/USDT $0.8192 $6,060,078 22:00:16 06/08/2026
42 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,393 22:00:16 06/08/2026
43 CZR Exchange CZR Exchange DOT/USDT $0.8196 $5,772,532 22:00:17 06/08/2026
44 CEEX exchange CEEX exchange DOT/USDT $0.8202 $5,639,459 22:00:08 06/08/2026
45 YEX YEX DOT/USDT $0.8195 $5,617,506 22:00:16 06/08/2026
46 Deepcoin Deepcoin DOT/USDT $0.8326 $5,412,245 15:42:15 06/08/2026
47 Coinbase Exchange Coinbase Exchange DOT/USD $0.8199 $5,128,196 21:56:29 06/08/2026
48 Echobit Echobit DOT/USDT $0.8204 $5,119,917 21:57:16 06/08/2026
49 CoinP CoinP DOT/USDT $0.8202 $4,924,085 22:00:07 06/08/2026
50 OneEx OneEx DOT/USDT $0.8192 $4,838,322 22:00:16 06/08/2026
51 Websea Websea DOT/USDT $0.8202 $4,437,124 21:57:20 06/08/2026
52 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8202 $4,350,579 22:03:50 06/08/2026
53 Bitbase Bitbase DOT/USDT $0.8184 $4,087,481 21:54:22 06/08/2026
54 BVOX BVOX DOT/USDT $0.8202 $4,017,128 21:48:10 06/08/2026
55 CrypFine CrypFine DOT/USDT $0.8212 $3,941,064 21:57:18 06/08/2026
56 Azbit Azbit DOT/USDT $0.8212 $3,434,999 21:57:10 06/08/2026
57 CoinW CoinW DOT/USDT $0.8193 $3,270,296 21:51:08 06/08/2026
58 BitMart BitMart DOT/USDT $0.8196 $3,201,590 22:00:10 06/08/2026
59 Bitunix Bitunix DOT/USDT $0.8182 $3,109,348 21:54:17 06/08/2026
60 Hotcoin Hotcoin DOT/USDT $0.8204 $3,000,518 21:57:18 06/08/2026
61 Hotcoin Hotcoin DOT/USDT $0.8202 $2,976,252 21:54:14 06/08/2026
62 Binance Binance DOT/USDT $0.8212 $2,716,587 21:56:54 06/08/2026
63 Cofinex Cofinex DOT/USDT $0.8202 $2,477,040 22:00:15 06/08/2026
64 Bitget Bitget DOT/USDT $0.8181 $2,457,076 21:54:15 06/08/2026
65 Gate Gate DOT/USDT $0.8181 $2,309,147 21:54:20 06/08/2026
66 Zoomex Zoomex DOT/USDT $0.8204 $2,241,867 21:57:15 06/08/2026
67 KCEX KCEX DOT/USDT $0.8203 $2,022,838 21:57:15 06/08/2026
68 WOO X Pro WOO X Pro DOT/USDT $0.8196 $1,953,954 22:00:10 06/08/2026
69 BitradeX BitradeX DOT/USDT $0.8202 $1,869,202 21:57:16 06/08/2026
70 WhiteBIT WhiteBIT DOT/USDT $0.8208 $1,812,599 21:48:09 06/08/2026
71 BlockFin BlockFin DOT/USDT $0.8212 $1,781,820 22:00:10 06/08/2026
72 GroveX GroveX DOT/USDT $0.8193 $1,777,903 21:57:08 06/08/2026
73 Bitbaby Bitbaby DOT/USDT $0.8204 $1,543,691 21:57:15 06/08/2026
74 MGBX MGBX DOT/USDT $0.8200 $1,501,590 21:57:16 06/08/2026
75 CoinP CoinP DOT/USDT $0.8202 $1,441,531 22:00:15 06/08/2026
76 YUBIT YUBIT DOT/USDT $0.8192 $1,422,902 21:57:15 06/08/2026
77 EasiCoin EasiCoin DOT/USDT $0.8193 $1,350,325 22:00:15 06/08/2026
78 BTCC BTCC DOT/USDT $0.8202 $1,347,023 21:57:08 06/08/2026
79 4E 4E DOT/USDT $0.8202 $1,333,561 22:00:07 06/08/2026
80 Poloniex Poloniex DOT/USDT $0.8211 $1,288,923 21:59:23 06/08/2026
81 BitGW Exchange BitGW Exchange DOT/USDT $0.8204 $1,271,133 22:00:08 06/08/2026
82 Gems Trade Gems Trade DOT/USDT $0.8202 $1,193,585 22:00:09 06/08/2026
83 OKX OKX DOT/USDT $0.8212 $1,192,936 21:56:53 06/08/2026
84 Phemex Phemex DOT/USDT $0.8212 $1,170,842 21:57:17 06/08/2026
85 Tapbit Tapbit DOT/USDT $0.8192 $1,144,081 21:57:08 06/08/2026
86 YEX YEX DOT/USD $0.8182 $1,114,315 22:00:16 06/08/2026
87 P2B P2B DOT/USDT $0.8182 $1,110,409 21:54:10 06/08/2026
88 BitDelta BitDelta DOT/USDT $0.8202 $1,085,310 22:00:07 06/08/2026
89 XT.COM XT.COM DOT/USDT $0.8212 $1,072,411 21:57:08 06/08/2026
90 YUBIT YUBIT DOT/USDT $0.8192 $1,071,106 21:57:13 06/08/2026
91 BloFin BloFin DOT/USDT $0.8202 $1,069,524 21:54:08 06/08/2026
92 Phemex Phemex DOT/USDT $0.8192 $1,000,406 21:57:08 06/08/2026
93 Bybit Bybit DOT/USDT $0.8189 $974,199 21:54:08 06/08/2026
94 B2Z Exchange B2Z Exchange DOT/USD $0.8210 $959,302 22:00:09 06/08/2026
95 BITmarkets BITmarkets DOT/USD $0.8210 $959,024 22:00:07 06/08/2026
96 BlockFin BlockFin DOT/USDT $0.8195 $956,482 22:00:15 06/08/2026
97 Hyperliquid Hyperliquid DOT/USDC $0.8211 $939,985 21:57:26 06/08/2026
98 SuperEx SuperEx DOT/USDT $0.8162 $938,036 22:00:11 06/08/2026
99 WHXEX WHXEX DOT/USDT $0.8202 $932,032 22:00:09 06/08/2026
100 idax exchange idax exchange DOT/USDT $0.8202 $932,032 22:00:09 06/08/2026
101 Koinbay Koinbay DOT/USDT $0.8181 $916,487 21:54:15 06/08/2026
102 MEXC MEXC DOT/USDT $0.8211 $897,558 21:57:07 06/08/2026
103 XXKK XXKK DOT/USDT $0.8204 $859,176 22:00:07 06/08/2026
104 Biconomy.com Biconomy.com DOT/USDT $0.8202 $835,923 21:57:07 06/08/2026
105 WEEX WEEX DOT/USDT $0.8212 $790,728 21:57:08 06/08/2026
106 x.me Exchange x.me Exchange DOT/USDT $0.8203 $769,493 21:57:18 06/08/2026
107 Toobit Toobit DOT/USDT $0.8202 $757,630 21:57:10 06/08/2026
108 KuCoin KuCoin DOT/USDT $0.8181 $753,987 21:54:22 06/08/2026
109 UZX UZX DOT/USDT $0.8222 $745,145 21:57:07 06/08/2026
110 DigiFinex DigiFinex DOT/USDT $0.8213 $736,409 21:57:10 06/08/2026
111 Bitrue Bitrue DOT/USDT $0.8202 $693,051 21:57:17 06/08/2026
112 EVEDEX EVEDEX DOT/USD $0.8209 $660,654 22:03:15 06/08/2026
113 Extended Extended DOT/USD $0.8195 $658,651 22:03:16 06/08/2026
114 BitradeX BitradeX DOT/USDT $0.8212 $639,738 21:57:16 06/08/2026
115 OneBullEx OneBullEx DOT/USDT $0.9641 $636,815 22:00:08 06/08/2026
116 BYDFi BYDFi DOT/USDT $0.8203 $614,073 22:00:15 06/08/2026
117 AIA Exchange AIA Exchange DOT/USDT $0.8202 $605,111 22:00:10 06/08/2026
118 LBank LBank DOT/USDT $0.8212 $598,556 21:57:08 06/08/2026
119 Hibt Hibt DOT/USDT $0.8212 $587,950 21:57:09 06/08/2026
120 Bitcastle Bitcastle DOT/USDT $0.8202 $581,997 22:00:18 06/08/2026
121 SunX SunX DOT/USDT $0.7926 $575,164 22:03:16 06/08/2026
122 Bitvavo Bitvavo DOT/EUR $0.8210 $574,923 21:57:08 06/08/2026
123 KoinBX KoinBX DOT/INR $0.8611 $574,214 22:00:10 06/08/2026
124 Phemex Phemex DOT/USDC $0.8220 $572,443 21:57:08 06/08/2026
125 FameEX FameEX DOT/USDT $0.8202 $566,608 21:57:07 06/08/2026
126 YEX YEX DOT/USDT $0.8192 $562,212 22:00:08 06/08/2026
127 DigiFinex DigiFinex DOT/USDT $0.8202 $561,684 22:00:16 06/08/2026
128 ZKE ZKE DOT/USDT $0.8192 $559,583 22:00:13 06/08/2026
129 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8214 $533,728 22:00:07 06/08/2026
130 Pionex Pionex DOT/USDT $0.8202 $509,413 21:57:16 06/08/2026
131 WhiteBIT WhiteBIT DOT/USDC $0.8224 $506,003 21:48:09 06/08/2026
132 BloFin BloFin DOT/USDT $0.8181 $488,276 21:54:17 06/08/2026
133 BITmarkets BITmarkets DOT/USDT $0.8202 $419,482 22:00:07 06/08/2026
134 BTSE BTSE DOT/USDT $0.8191 $417,402 21:51:10 06/08/2026
135 Grvt Grvt DOT/USDT $0.8182 $410,342 22:00:19 06/08/2026
136 B2Z Exchange B2Z Exchange DOT/USDT $0.8207 $403,021 22:00:09 06/08/2026
137 Ourbit Ourbit DOT/USDT $0.8202 $402,392 21:48:07 06/08/2026
138 Bitcastle Bitcastle DOT/USDT $0.8202 $396,726 22:00:12 06/08/2026
139 EdgeX EdgeX DOT/USDC $0.8197 $384,320 22:03:16 06/08/2026
140 Ekbit Ekbit DOT/USDT $0.8195 $380,841 22:00:16 06/08/2026
141 WHXEX WHXEX DOT/USDC $0.8198 $370,977 22:00:09 06/08/2026
142 idax exchange idax exchange DOT/USDC $0.8198 $370,977 22:00:09 06/08/2026
143 Kraken Kraken DOT/USD $0.8202 $360,395 21:59:54 06/08/2026
144 Binance Binance DOT/USDC $0.8199 $346,395 21:56:42 06/08/2026
145 BitTap BitTap DOT/USDT $0.8193 $343,128 22:00:22 06/08/2026
146 BitKan BitKan DOT/USDT $0.8212 $341,444 22:00:09 06/08/2026
147 KoinBX KoinBX DOT/BTC $0.8212 $332,574 22:00:10 06/08/2026
148 KoinBX KoinBX DOT/USDT $0.8192 $318,591 22:00:10 06/08/2026
149 WhiteBIT WhiteBIT DOT/EUR $0.8224 $317,470 21:48:09 06/08/2026
150 CoinUp.io CoinUp.io DOT/USDT $0.8172 $314,701 21:51:18 06/08/2026
151 EdgeX EdgeX DOT/USD $0.8332 $300,244 15:18:15 04/08/2026
152 Bitunix Bitunix DOT/USD $0.8177 $289,449 21:54:17 06/08/2026
153 CoinTR CoinTR DOT/USDT $0.8202 $288,331 22:00:11 06/08/2026
154 BigONE BigONE DOT/USDT $0.8202 $285,429 21:57:07 06/08/2026
155 Venus Venus DOT/vDOT $0.8198 $272,382 21:57:10 06/08/2026
156 HTX HTX DOT/USDT $0.8205 $270,825 21:59:24 06/08/2026
157 CRMClick CRMClick DOT/USDT $0.8206 $270,492 22:00:07 06/08/2026
158 ASTX ASTX DOT/USDT $0.8192 $270,110 22:00:08 06/08/2026
159 Antarctic Antarctic DOT/USDT $0.8199 $269,437 22:03:20 06/08/2026
160 Variational Variational DOT/USDC $0.8191 $265,435 22:03:16 06/08/2026
161 Gate Gate DOT/USDT $0.8197 $250,752 21:56:24 06/08/2026
162 WhiteBIT WhiteBIT DOT/TRY $0.8200 $248,817 21:48:09 06/08/2026
163 CZR Exchange CZR Exchange DOT/USDT $0.8203 $244,878 21:57:07 06/08/2026
164 Bitbase Bitbase DOT/USDT $0.8203 $239,047 21:57:07 06/08/2026
165 ZKE ZKE DOT/USDC $0.8199 $222,400 22:00:13 06/08/2026
166 Bitazza Bitazza DOT/USDT $0.8163 $222,207 22:00:08 06/08/2026
167 LeveX LeveX DOT/USDT $0.8195 $209,768 22:00:15 06/08/2026
168 WhiteBIT WhiteBIT DOT/WBT $0.8197 $201,871 21:48:09 06/08/2026
169 PointPay PointPay DOT/USDT $0.8213 $192,722 21:57:07 06/08/2026
170 CoinEx CoinEx DOT/USDT $0.8198 $192,716 21:57:15 06/08/2026
171 XBO.com XBO.com DOT/USDT $0.8199 $175,325 22:00:10 06/08/2026
172 MGBX MGBX DOT/USDT $0.8212 $175,060 21:57:10 06/08/2026
173 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8215 $175,042 21:57:09 06/08/2026
174 Upbit Upbit DOT/KRW $0.8158 $174,819 21:56:53 06/08/2026
175 ASTX ASTX DOT/USDT $0.8192 $172,911 22:00:16 06/08/2026
176 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8216 $155,328 21:57:09 06/08/2026
177 KTX KTX DOT/USDT $0.8212 $142,740 22:00:11 06/08/2026
178 ICRYPEX ICRYPEX DOT/USDT $0.7972 $136,731 22:00:13 06/08/2026
179 Bitunix Bitunix DOT/USDT $0.8182 $135,723 21:54:10 06/08/2026
180 BingX BingX DOT/USDT $0.8192 $132,285 21:57:10 06/08/2026
181 EasiCoin EasiCoin DOT/USDT $0.8192 $128,371 22:00:14 06/08/2026
182 Kraken Kraken DOT/EUR $0.8203 $128,286 21:59:23 06/08/2026
183 Bit2Me Bit2Me DOT/EUR $0.8204 $127,796 21:57:07 06/08/2026
184 Bitbaby Bitbaby DOT/USDT $0.8203 $125,069 21:57:07 06/08/2026
185 Binance Binance DOT/TRY $0.8194 $123,388 21:56:42 06/08/2026
186 CriptoSwaps CriptoSwaps DOT/USDT $0.8202 $121,950 22:00:13 06/08/2026
187 Bilaxy Bilaxy DOT/USDT $0.8562 $120,728 22:00:07 06/08/2026
188 MEXC MEXC DOT/USDC $0.8199 $117,290 21:57:16 06/08/2026
189 HTX HTX DOT/USDT $0.8180 $110,916 21:33:17 06/08/2026
190 BYDFi BYDFi DOT/USDT $0.8182 $107,772 21:54:08 06/08/2026
191 Bullish Bullish DOT/USDC $0.8204 $107,281 22:00:10 06/08/2026
192 MEXC MEXC DOT/USD1 $0.8191 $106,469 21:57:16 06/08/2026
193 Biconomy.com Biconomy.com DOT/USDC $0.8210 $99,496.60 21:57:07 06/08/2026
194 Kraken Kraken DOT/USDC $0.8204 $98,856.90 21:59:54 06/08/2026
195 Bit2Me Bit2Me DOT/USDC $0.8204 $97,068.53 21:57:07 06/08/2026
196 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8209 $95,032.98 22:00:16 06/08/2026
197 CoinTR CoinTR DOT/TRY $0.8194 $94,598.30 22:00:11 06/08/2026
198 FMFW.io FMFW.io DOT/USD $0.8214 $94,062.76 22:00:10 06/08/2026
199 Mandala Exchange Mandala Exchange DOT/USDT $0.8206 $93,974.07 22:00:16 06/08/2026
200 Changelly Changelly DOT/USDT $0.8206 $93,970.84 22:00:09 06/08/2026
201 Gleec BTC Gleec BTC DOT/USDT $0.8206 $93,970.84 22:00:07 06/08/2026
202 Bitget Bitget DOT/USDT $0.8201 $93,424.03 21:55:02 06/08/2026
203 AEGET AEGET DOT/USDT $0.8198 $93,221.02 22:00:19 06/08/2026
204 CoinEx CoinEx DOT/USDT $0.8207 $89,719.93 21:59:53 06/08/2026
205 Bithumb Bithumb DOT/KRW $0.8189 $87,988.08 21:59:54 06/08/2026
206 CoinUp.io CoinUp.io DOT/USDT $0.8191 $86,074.14 21:51:12 06/08/2026
207 Niza.io Niza.io DOT/USD $0.8209 $86,042.63 21:57:08 06/08/2026
208 AlphaX AlphaX DOT/USDT $0.8192 $84,210.41 22:00:17 06/08/2026
209 MemeMax MemeMax DOT/USDC $0.8208 $80,707.78 22:03:16 06/08/2026
210 Orderly Orderly DOT/USDC $0.8209 $80,196.24 22:00:16 06/08/2026
211 Pionex Pionex DOT/USDT $0.8203 $79,773.41 21:57:08 06/08/2026
212 Bitrue Bitrue DOT/USDT $0.8208 $76,159.64 21:57:10 06/08/2026
213 Binance TR Binance TR DOT/TRY $0.8194 $73,900.81 21:57:11 06/08/2026
214 Bitrue Bitrue DOT/XRP $0.8207 $73,759.77 21:57:10 06/08/2026
215 KCEX KCEX DOT/USDT $0.8213 $72,960.24 21:57:07 06/08/2026
216 TxFlow TxFlow DOT/USDC $0.8209 $71,076.73 22:00:32 06/08/2026
217 Picol Picol DOT/USDT $0.8192 $70,209.24 22:00:07 06/08/2026
218 Bitfinex Bitfinex DOT/USDT $0.8203 $64,848.95 21:59:53 06/08/2026
219 Dzengi.com Dzengi.com DOT/USD $0.8206 $64,774.63 22:00:07 06/08/2026
220 Aster Aster DOT/USDT $0.8191 $63,024.33 21:54:15 06/08/2026
221 Bitrue Bitrue DOT/SOL $0.8209 $61,766.54 21:57:10 06/08/2026
222 Binance Binance DOT/EUR $0.8211 $61,309.30 21:56:54 06/08/2026
223 MEXC MEXC DOT/USDC $0.8206 $59,877.91 21:57:07 06/08/2026
224 Bitfinex Bitfinex DOT/USD $0.8219 $59,439.15 21:59:53 06/08/2026
225 XBO.com XBO.com DOT/USD $0.8220 $58,504.38 22:00:10 06/08/2026
226 Coincall Coincall DOT/USD $0.8195 $57,029.09 22:00:17 06/08/2026
227 MEXC MEXC DOT/USD1 $0.8201 $56,944.19 21:57:07 06/08/2026
228 Lighter Lighter DOT/USDC $0.8202 $52,222.24 21:57:15 06/08/2026
229 Cofinex Cofinex DOT/USDT $0.8212 $50,797.67 22:00:07 06/08/2026
230 B2Z Exchange B2Z Exchange DOT/USDC $0.8210 $40,741.83 22:00:09 06/08/2026
231 BITmarkets BITmarkets DOT/USDC $0.8208 $40,737.18 22:00:07 06/08/2026
232 PrimeXBT PrimeXBT DOT/USDT $0.8202 $38,492.43 22:00:16 06/08/2026
233 Bitbaby Bitbaby DOT/USDC $0.8539 $38,379.68 21:57:07 06/08/2026
234 Backpack Exchange Backpack Exchange DOT/USDC $0.8188 $38,349.54 21:57:15 06/08/2026
235 Tothemoon Tothemoon DOT/USD $0.8201 $37,055.60 22:00:12 06/08/2026
236 BingX BingX DOT/USDC $0.8190 $36,525.38 21:57:10 06/08/2026
237 OKX OKX DOT/USD $0.8207 $33,422.76 21:56:53 06/08/2026
238 Binance Binance DOT/BTC $0.8200 $32,993.89 21:56:42 06/08/2026
239 Niza.io Niza.io DOT/EUR $0.8208 $32,898.47 21:57:08 06/08/2026
240 Deribit Deribit DOT/USDC $0.8172 $32,085.92 21:09:54 06/08/2026
241 SunX SunX DOT/USDT $0.8194 $30,918.19 22:00:18 06/08/2026
242 Koinpark Koinpark DOT/INR $0.8684 $30,826.56 22:00:08 06/08/2026
243 BitTap BitTap DOT/USDT $0.8202 $30,035.90 22:00:15 06/08/2026
244 Bitrue Bitrue DOT/USDC $0.8216 $28,544.64 21:57:10 06/08/2026
245 XT.COM XT.COM DOT/USDC $0.8210 $28,155.36 21:57:08 06/08/2026
246 Deepcoin Deepcoin DOT/USDT $0.8207 $28,028.54 21:57:10 06/08/2026
247 LBank LBank DOT/USDC $0.8190 $27,942.48 21:57:08 06/08/2026
248 KuCoin KuCoin DOT/BTC $0.8180 $26,071.50 21:56:23 06/08/2026
249 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8198 $25,047.60 21:58:53 06/08/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8204 $24,896.23 21:59:53 06/08/2026
251 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8202 $24,516.31 21:58:53 06/08/2026
252 Tothemoon Tothemoon DOT/USDT $0.8215 $24,503.63 22:00:12 06/08/2026
253 Tothemoon Tothemoon DOT/USDC $0.8205 $24,412.99 22:00:12 06/08/2026
254 Coinstore Coinstore DOT/USDT $0.8208 $22,424.56 21:57:08 06/08/2026
255 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8192 $20,844.31 21:56:29 06/08/2026
256 Gate Gate DOT/USDC $0.8161 $20,063.89 21:56:54 06/08/2026
257 Bybit EU Bybit EU DOT/USDC $0.8168 $19,458.16 22:00:07 06/08/2026
258 Emirex Emirex DOT/USDC $0.8203 $19,392.88 22:00:08 06/08/2026
259 OKX OKX DOT/EUR $0.8202 $18,831.29 21:56:24 06/08/2026
260 Bitkub Bitkub DOT/THB $0.8150 $18,305.34 21:57:09 06/08/2026
261 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8189 $18,169.68 21:56:29 06/08/2026
262 BTCBOX BTCBOX DOT/JPY $0.8154 $17,980.20 22:00:11 06/08/2026
263 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8201 $17,522.57 21:57:19 06/08/2026
264 BiFinance BiFinance DOT/USDT $0.8211 $16,695.27 21:57:08 06/08/2026
265 CoinCola CoinCola DOT/USDT $0.8212 $16,216.71 22:00:07 06/08/2026
266 Binance Binance DOT/FDUSD $0.8189 $15,875.65 21:56:42 06/08/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8212 $14,953.99 21:56:47 06/08/2026
268 LeveX LeveX DOT/USDT $0.8212 $14,550.88 22:00:09 06/08/2026
269 Tothemoon Tothemoon DOT/EUR $0.8225 $14,149.06 22:00:12 06/08/2026
270 Bitso Bitso DOT/USD $0.8228 $13,410.16 21:59:53 06/08/2026
271 BYDFi BYDFi DOT/USDC $0.8189 $13,310.54 21:54:08 06/08/2026
272 LeveX LeveX DOT/USD $0.8190 $12,886.82 22:00:15 06/08/2026
273 Paribu Paribu DOT/TRY $0.8165 $12,197.80 21:59:23 06/08/2026
274 Tokocrypto Tokocrypto DOT/USDT $0.8213 $11,663.84 21:57:08 06/08/2026
275 OKX OKX DOT/USDC $0.8203 $11,456.21 21:56:53 06/08/2026
276 HyperPay Futures HyperPay Futures DOT/USDT $0.8195 $10,701.59 22:00:17 06/08/2026
277 Mandala Exchange Mandala Exchange DOT/USDT $0.8208 $9,996.00 21:57:16 06/08/2026
278 HitBTC HitBTC DOT/USDT $0.8205 $9,995.88 22:00:15 06/08/2026
279 Gleec BTC Gleec BTC DOT/USDT $0.8208 $9,995.56 22:00:15 06/08/2026
280 LeveX LeveX DOT/USDC $0.8198 $9,740.94 22:00:09 06/08/2026
281 BITmarkets BITmarkets DOT/IDR $0.8178 $8,943.15 22:00:07 06/08/2026
282 MEXC MEXC DOT/BTC $0.8196 $8,220.02 21:57:07 06/08/2026
283 Blynex Blynex DOT/USDT $0.8188 $7,938.78 21:51:10 06/08/2026
284 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8199 $7,889.94 22:00:16 06/08/2026
285 Koinpark Koinpark DOT/USDT $0.8202 $7,789.89 22:00:08 06/08/2026
286 KuCoin KuCoin DOT/USDC $0.8139 $7,279.22 21:56:23 06/08/2026
287 WHXEX WHXEX DOT/BTC $0.8154 $6,829.92 22:00:09 06/08/2026
288 idax exchange idax exchange DOT/BTC $0.8154 $6,829.92 22:00:09 06/08/2026
289 Kraken Kraken DOT/GBP $0.8206 $6,785.82 21:59:23 06/08/2026
290 Kraken Kraken DOT/USDT $0.8199 $6,540.60 21:59:54 06/08/2026
291 Kraken Kraken DOT/XBT $0.8243 $6,338.31 21:59:54 06/08/2026
292 Ulink Ulink DOT/USDT $0.8195 $5,627.22 22:00:18 06/08/2026
293 Cryptonex Cryptonex DOT/USDT $0.8092 $5,309.37 22:00:11 06/08/2026
294 WEEX WEEX DOT/USDC $0.8210 $5,031.48 21:57:08 06/08/2026
295 Bybit Bybit DOT/USDC $0.8193 $5,001.18 21:54:08 06/08/2026
296 BITmarkets BITmarkets DOT/USDP $0.8217 $4,645.50 22:00:07 06/08/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8212 $4,559.20 21:56:47 06/08/2026
298 CoinDCX CoinDCX DOT/INR $0.8540 $4,544.01 22:00:11 06/08/2026
299 Binance.US Binance.US DOT/USDT $0.8192 $4,435.75 21:59:53 06/08/2026
300 Binance.US Binance.US DOT/USD $0.8170 $4,118.72 21:59:53 06/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 06/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,118,442 với tỷ giá $0.8192.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá