Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,206,836,518,055 Khối lượng (24h): $73,714,429,602 Thị phần: BTC: 58.2%, ETH: 9.9%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 00:39:00 08/07/2026
Giá Polkadot (DOT)
$0.8721 -1.53%
0.00001361 BTC 23,007 VND
Thấp: $0.8548 Cao: $0.8984

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8732 $220,855,292 00:00:16 08/07/2026
2 B2Z Exchange B2Z Exchange DOT/USD $0.8737 $80,366,828 00:00:15 08/07/2026
3 BTSE BTSE DOT/USDT $0.8754 $80,267,283 23:57:15 07/07/2026
4 Koinbay Koinbay DOT/USDT $7.01 $78,161,935 23:57:15 07/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.8732 $75,836,906 00:00:15 08/07/2026
6 COINSPACE COINSPACE DOT/USDT $0.8733 $60,919,219 00:00:11 08/07/2026
7 KTX KTX DOT/USDT $0.8733 $57,194,437 00:00:15 08/07/2026
8 Binance Binance DOT/USDT $0.8753 $53,629,360 23:54:16 07/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8732 $47,007,842 00:00:15 08/07/2026
10 Echobit Echobit DOT/USDT $0.8733 $46,123,960 23:57:16 07/07/2026
11 OrangeX OrangeX DOT/USDT $0.8733 $40,837,518 23:57:15 07/07/2026
12 Tapbit Tapbit DOT/USDT $0.8743 $38,468,414 23:57:15 07/07/2026
13 WHXEX WHXEX DOT/USDT $0.8743 $37,651,727 23:54:16 07/07/2026
14 idax exchange idax exchange DOT/USDT $0.8723 $37,563,732 00:00:17 08/07/2026
15 Blockfinex Blockfinex DOT/USDT $0.8723 $37,561,206 00:00:16 08/07/2026
16 Hibt Hibt DOT/USDT $0.8744 $31,193,688 23:57:18 07/07/2026
17 Ju.com Ju.com DOT/USDT $0.8732 $31,048,772 00:00:15 08/07/2026
18 CoinW CoinW DOT/USDT $0.8744 $24,425,234 23:57:18 07/07/2026
19 Toobit Toobit DOT/USDT $0.8743 $22,302,232 23:57:16 07/07/2026
20 Ourbit Ourbit DOT/USDT $0.8733 $20,186,989 23:57:17 07/07/2026
21 BVOX BVOX DOT/USDT $0.8763 $17,558,148 23:57:15 07/07/2026
22 BTCC BTCC DOT/USDT $0.8763 $17,057,083 23:57:16 07/07/2026
23 Batonex Batonex DOT/USDT $0.8723 $16,979,256 00:00:16 08/07/2026
24 BiKing BiKing DOT/USDT $0.8732 $16,500,069 00:00:16 08/07/2026
25 FameEX FameEX DOT/USDT $0.8733 $15,642,946 23:57:20 07/07/2026
26 Biconomy.com Biconomy.com DOT/USDT $0.8734 $15,274,227 23:57:15 07/07/2026
27 LBank LBank DOT/USDT $0.8743 $14,524,827 23:57:15 07/07/2026
28 SunX SunX DOT/USDT $0.8733 $13,885,469 00:00:10 08/07/2026
29 Ulink Ulink DOT/USDT $0.8733 $13,885,469 00:00:10 08/07/2026
30 WEEX WEEX DOT/USDT $0.8733 $13,877,310 23:57:17 07/07/2026
31 AstralX AstralX DOT/USDT $0.8730 $13,015,341 00:00:19 08/07/2026
32 Bybit Bybit DOT/USDT $0.8752 $12,998,591 23:54:16 07/07/2026
33 AscendEX AscendEX DOT/USDT $0.8573 $10,328,019 21:33:16 07/07/2026
34 KuCoin KuCoin DOT/USDT $0.8758 $9,369,582 23:54:11 07/07/2026
35 Coinlocally Coinlocally DOT/USDT $0.8723 $9,049,753 00:00:17 08/07/2026
36 YEX YEX DOT/USDT $0.8722 $8,974,720 00:00:16 08/07/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.8722 $8,787,234 00:00:17 08/07/2026
38 Websea Websea DOT/USDT $0.8733 $8,454,922 23:57:17 07/07/2026
39 Coinlocally Coinlocally DOT/USDT $0.8732 $8,052,242 00:00:10 08/07/2026
40 Bitbase Bitbase DOT/USDT $0.8733 $7,749,737 23:48:17 07/07/2026
41 BVOX BVOX DOT/USDT $0.8744 $7,613,680 23:57:08 07/07/2026
42 CrypFine CrypFine DOT/USDT $0.8744 $7,544,448 23:57:17 07/07/2026
43 Binance Binance DOT/USDT $0.8752 $6,940,417 23:56:43 07/07/2026
44 WOO X Pro WOO X Pro DOT/USDT $0.8732 $6,661,529 00:00:16 08/07/2026
45 CoinMy CoinMy DOT/USDT $0.8713 $6,654,791 00:00:16 08/07/2026
46 OneEx OneEx DOT/USDT $0.8733 $6,593,932 00:00:10 08/07/2026
47 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,706 00:00:17 08/07/2026
48 MEXC MEXC DOT/USDT $0.8744 $5,648,035 23:57:16 07/07/2026
49 Cofinex Cofinex DOT/USDT $0.8732 $5,506,510 00:00:15 08/07/2026
50 Bitget Bitget DOT/USDT $0.8753 $5,505,924 23:54:16 07/07/2026
51 Hotcoin Hotcoin DOT/USDT $0.8754 $5,346,454 23:57:18 07/07/2026
52 CoinW CoinW DOT/USDT $0.8751 $4,958,854 23:57:07 07/07/2026
53 OneEx OneEx DOT/USDT $0.8733 $4,945,004 00:00:16 08/07/2026
54 Aivora Exchange Aivora Exchange DOT/USDT $0.8733 $4,521,865 00:00:11 08/07/2026
55 AstralX AstralX DOT/USDT $0.8739 $4,521,113 00:00:19 08/07/2026
56 Deepcoin Deepcoin DOT/USDT $0.8753 $4,333,805 23:57:15 07/07/2026
57 CoinP CoinP DOT/USDT $0.8744 $4,222,427 23:57:14 07/07/2026
58 Azbit Azbit DOT/USDT $0.8763 $3,967,962 23:54:11 07/07/2026
59 Zoomex Zoomex DOT/USDT $0.8740 $3,856,202 23:57:16 07/07/2026
60 BitradeX BitradeX DOT/USDT $0.8733 $3,752,009 23:57:15 07/07/2026
61 YUBIT YUBIT DOT/USDT $0.8733 $3,659,978 23:57:15 07/07/2026
62 BlockFin BlockFin DOT/USDT $0.8723 $3,642,894 00:00:11 08/07/2026
63 WOO X Pro WOO X Pro DOT/USD $0.8729 $3,621,817 00:00:16 08/07/2026
64 EagleX EagleX DOT/USDT $0.8391 $3,599,930 07:00:19 03/07/2026
65 CEEX exchange CEEX exchange DOT/USDT $0.8733 $3,516,141 00:00:12 08/07/2026
66 BTCC BTCC DOT/USDT $0.8764 $3,468,230 23:57:09 07/07/2026
67 EasiCoin EasiCoin DOT/USDT $0.8732 $3,413,523 00:00:16 08/07/2026
68 4E 4E DOT/USDT $0.8732 $3,410,400 00:00:07 08/07/2026
69 Bitunix Bitunix DOT/USDT $0.8733 $3,326,024 23:57:17 07/07/2026
70 BitMart BitMart DOT/USDT $0.8749 $3,202,195 23:57:11 07/07/2026
71 Hotcoin Hotcoin DOT/USDT $0.8733 $3,122,431 23:47:54 07/07/2026
72 Hibt Hibt DOT/USDT $0.8744 $3,101,485 23:57:10 07/07/2026
73 Bitbaby Bitbaby DOT/USDT $0.8755 $2,954,206 23:54:16 07/07/2026
74 P2B P2B DOT/USDT $0.8744 $2,908,664 23:57:10 07/07/2026
75 CoinMy CoinMy DOT/USDT $0.8733 $2,851,740 00:00:11 08/07/2026
76 KCEX KCEX DOT/USDT $0.8743 $2,775,221 23:57:15 07/07/2026
77 MGBX MGBX DOT/USDT $0.8713 $2,764,655 23:57:16 07/07/2026
78 XT.COM XT.COM DOT/USDT $0.8744 $2,597,320 23:57:11 07/07/2026
79 WOO X Pro WOO X Pro DOT/USDT $0.8740 $2,525,741 00:00:08 08/07/2026
80 4E 4E DOT/USDT $0.8742 $2,258,172 00:00:15 08/07/2026
81 WhiteBIT WhiteBIT DOT/USDT $0.8746 $2,248,291 23:57:07 07/07/2026
82 BloFin BloFin DOT/USDT $0.8754 $2,183,019 23:57:07 07/07/2026
83 SuperEx SuperEx DOT/USDT $0.8783 $2,162,067 23:54:09 07/07/2026
84 GroveX GroveX DOT/USDT $0.8762 $2,104,915 00:00:07 08/07/2026
85 MEXC MEXC DOT/USDT $0.8748 $2,084,720 23:57:09 07/07/2026
86 Koinbay Koinbay DOT/USDT $0.8744 $2,084,181 23:57:09 07/07/2026
87 XXKK XXKK DOT/USDT $0.8748 $2,047,789 23:57:07 07/07/2026
88 WHXEX WHXEX DOT/USDT $0.8733 $2,032,657 00:00:08 08/07/2026
89 idax exchange idax exchange DOT/USDT $0.8733 $2,032,657 00:00:09 08/07/2026
90 WEEX WEEX DOT/USDT $0.8734 $1,893,115 23:57:10 07/07/2026
91 YEX YEX DOT/USDT $0.8733 $1,874,284 00:00:09 08/07/2026
92 Toobit Toobit DOT/USDT $0.8744 $1,872,268 23:57:09 07/07/2026
93 KuCoin KuCoin DOT/USDT $0.8745 $1,851,213 23:54:19 07/07/2026
94 Phemex Phemex DOT/USDT $0.8743 $1,850,183 23:57:16 07/07/2026
95 YUBIT YUBIT DOT/USDT $0.8744 $1,827,102 23:57:08 07/07/2026
96 UZX UZX DOT/USDT $0.8742 $1,778,251 23:45:07 07/07/2026
97 BitradeX BitradeX DOT/USDT $0.8744 $1,767,907 23:57:07 07/07/2026
98 EagleX EagleX DOT/USDT $0.8411 $1,742,953 03:57:08 03/07/2026
99 Bybit Bybit DOT/USDT $0.8755 $1,682,775 23:54:08 07/07/2026
100 Gate Gate DOT/USDT $0.8745 $1,660,263 23:54:19 07/07/2026
101 Poloniex Poloniex DOT/USDT $0.8732 $1,636,759 23:59:53 07/07/2026
102 BitGW Exchange BitGW Exchange DOT/USDT $0.8631 $1,496,147 00:00:07 08/07/2026
103 CoinP CoinP DOT/USDT $0.8702 $1,488,102 00:00:15 08/07/2026
104 x.me Exchange x.me Exchange DOT/USDT $0.8742 $1,456,347 00:00:18 08/07/2026
105 Hyperliquid Hyperliquid DOT/USDC $0.8746 $1,450,121 23:57:26 07/07/2026
106 LBank LBank DOT/USDT $0.8744 $1,434,418 23:57:08 07/07/2026
107 Tapbit Tapbit DOT/USDT $0.8754 $1,428,156 23:57:07 07/07/2026
108 DigiFinex DigiFinex DOT/USDT $0.8745 $1,414,548 23:57:10 07/07/2026
109 Phemex Phemex DOT/USDT $0.8754 $1,335,661 23:57:11 07/07/2026
110 Gems Trade Gems Trade DOT/USDT $0.8803 $1,314,120 09:09:09 07/07/2026
111 OKX OKX DOT/USDT $0.8743 $1,311,229 23:56:23 07/07/2026
112 YEX YEX DOT/USD $0.8719 $1,309,107 00:00:16 08/07/2026
113 Bitrue Bitrue DOT/USDT $0.8724 $1,286,451 23:57:16 07/07/2026
114 ZKE ZKE DOT/USDT $0.8732 $1,219,579 00:00:13 08/07/2026
115 BYDFi BYDFi DOT/USDT $0.8736 $1,198,354 00:00:15 08/07/2026
116 SunX SunX DOT/USDT $0.9488 $1,169,159 00:03:16 08/07/2026
117 BitDelta BitDelta DOT/USDT $0.8742 $1,082,706 00:00:10 08/07/2026
118 Pionex Pionex DOT/USDT $0.8734 $1,065,750 23:57:16 07/07/2026
119 DigiFinex DigiFinex DOT/USDT $0.8733 $1,023,741 00:00:16 08/07/2026
120 Ourbit Ourbit DOT/USDT $0.8753 $1,017,343 23:57:10 07/07/2026
121 Bitcastle Bitcastle DOT/USDT $0.8732 $1,016,618 00:00:14 08/07/2026
122 EVEDEX EVEDEX DOT/USD $0.8722 $1,013,792 00:03:15 08/07/2026
123 Ju.com Ju.com DOT/USDT $0.8723 $975,513 00:00:10 08/07/2026
124 Grvt Grvt DOT/USDT $0.8623 $932,337 20:12:16 07/07/2026
125 Biconomy.com Biconomy.com DOT/USDT $0.8744 $907,494 23:57:07 07/07/2026
126 Coinbase Exchange Coinbase Exchange DOT/USD $0.8750 $878,547 23:56:30 07/07/2026
127 FameEX FameEX DOT/USDT $0.8744 $856,235 23:57:09 07/07/2026
128 CZR Exchange CZR Exchange DOT/USDT $0.8732 $836,267 00:00:11 08/07/2026
129 BlockFin BlockFin DOT/USDT $0.8743 $823,372 23:57:15 07/07/2026
130 Bitcastle Bitcastle DOT/USDT $0.8723 $810,001 00:00:19 08/07/2026
131 BITmarkets BITmarkets DOT/USD $0.8750 $804,822 00:00:08 08/07/2026
132 B2Z Exchange B2Z Exchange DOT/USD $0.8730 $804,758 00:00:11 08/07/2026
133 BitKan BitKan DOT/USDT $0.8743 $751,454 00:00:12 08/07/2026
134 ASTX ASTX DOT/USDT $0.8732 $693,349 00:00:11 08/07/2026
135 Bitvavo Bitvavo DOT/EUR $0.8765 $685,293 23:57:10 07/07/2026
136 AscendEX AscendEX DOT/USDT $0.8582 $664,312 21:33:15 07/07/2026
137 EXMO EXMO DOT/USDT $0.8723 $656,166 00:00:11 08/07/2026
138 EXMO.ME EXMO.ME DOT/USDT $0.8722 $656,118 00:00:08 08/07/2026
139 OneBullEx OneBullEx DOT/USDT $0.9642 $636,902 00:00:10 08/07/2026
140 BloFin BloFin DOT/USDT $0.8733 $634,967 00:00:17 08/07/2026
141 CRMClick CRMClick DOT/USDT $0.8749 $634,707 23:54:08 07/07/2026
142 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8728 $634,219 00:03:50 08/07/2026
143 HTX HTX DOT/USDT $0.8733 $627,726 23:59:54 07/07/2026
144 AIA Exchange AIA Exchange DOT/USDT $0.8733 $602,342 00:00:10 08/07/2026
145 Phemex Phemex DOT/USDC $0.8749 $598,936 23:57:11 07/07/2026
146 KoinBX KoinBX DOT/INR $0.9143 $577,695 00:00:12 08/07/2026
147 LeveX LeveX DOT/USDT $0.8732 $571,559 00:00:15 08/07/2026
148 BitTap BitTap DOT/USDT $0.8722 $525,554 00:00:16 08/07/2026
149 BigONE BigONE DOT/USDT $0.8744 $525,483 23:57:11 07/07/2026
150 Antarctic Antarctic DOT/USDT $0.8716 $520,503 00:03:20 08/07/2026
151 WHXEX WHXEX DOT/USDC $0.8728 $505,576 00:00:08 08/07/2026
152 idax exchange idax exchange DOT/USDC $0.8728 $505,576 00:00:09 08/07/2026
153 WhiteBIT WhiteBIT DOT/USDC $0.8753 $495,324 23:57:07 07/07/2026
154 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8750 $466,658 00:00:11 08/07/2026
155 Binance Binance DOT/USDC $0.8738 $465,768 23:56:43 07/07/2026
156 WhiteBIT WhiteBIT DOT/WBT $0.8741 $444,816 23:57:07 07/07/2026
157 MGBX MGBX DOT/USDT $0.8743 $417,232 23:57:08 07/07/2026
158 B2Z Exchange B2Z Exchange DOT/USDT $0.8728 $410,700 00:00:11 08/07/2026
159 BITmarkets BITmarkets DOT/USDT $0.8753 $410,515 00:00:08 08/07/2026
160 BTSE BTSE DOT/USDT $0.8744 $409,477 23:57:10 07/07/2026
161 Bitget Bitget DOT/USDT $0.8753 $372,044 23:54:10 07/07/2026
162 Bitbase Bitbase DOT/USDT $0.8713 $365,869 23:21:11 07/07/2026
163 WhiteBIT WhiteBIT DOT/EUR $0.8757 $363,474 23:57:07 07/07/2026
164 Nivex Nivex DOT/USDT $0.8556 $346,344 23:03:09 01/07/2026
165 Venus Venus DOT/vDOT $0.8744 $339,288 00:00:10 08/07/2026
166 PointPay PointPay DOT/USDT $0.8747 $333,789 23:57:18 07/07/2026
167 KoinBX KoinBX DOT/BTC $0.8733 $328,949 00:00:12 08/07/2026
168 CoinTR CoinTR DOT/USDT $0.8743 $324,290 00:00:10 08/07/2026
169 EdgeX EdgeX DOT/USD $0.8707 $323,404 00:03:15 08/07/2026
170 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8740 $319,561 23:57:10 07/07/2026
171 Bybit Bybit DOT/USD $0.8763 $317,572 23:54:16 07/07/2026
172 KoinBX KoinBX DOT/USDT $0.8733 $314,250 00:00:12 08/07/2026
173 Bitbaby Bitbaby DOT/USDT $0.8773 $313,561 23:54:07 07/07/2026
174 Tebbit Tebbit DOT/USDT $0.8732 $305,533 00:00:13 08/07/2026
175 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8720 $304,079 00:03:16 08/07/2026
176 Bitunix Bitunix DOT/USD $0.8740 $303,380 23:57:17 07/07/2026
177 ZKE ZKE DOT/USDC $0.8729 $303,339 00:00:13 08/07/2026
178 BYDFi BYDFi DOT/USDT $0.8744 $290,215 23:57:07 07/07/2026
179 Gate Gate DOT/USDT $0.8747 $276,076 23:56:24 07/07/2026
180 CoinUp.io CoinUp.io DOT/USDT $0.8734 $272,508 23:51:17 07/07/2026
181 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8748 $263,063 23:57:10 07/07/2026
182 Upbit Upbit DOT/KRW $0.8639 $256,969 23:56:53 07/07/2026
183 WhiteBIT WhiteBIT DOT/TRY $0.8721 $254,751 23:57:07 07/07/2026
184 Bitazza Bitazza DOT/USDT $0.8733 $253,902 00:00:11 08/07/2026
185 Kraken Kraken DOT/USD $0.8743 $251,225 23:59:25 07/07/2026
186 BingX BingX DOT/USDT $0.8744 $250,969 23:57:08 07/07/2026
187 Bitunix Bitunix DOT/USDT $0.8744 $240,877 23:57:09 07/07/2026
188 EasiCoin EasiCoin DOT/USDT $0.8733 $229,117 00:00:12 08/07/2026
189 Backpack Exchange Backpack Exchange DOT/USDC $0.8745 $229,044 23:57:16 07/07/2026
190 Deribit Deribit DOT/USDC $0.8759 $208,406 23:54:54 07/07/2026
191 Pionex Pionex DOT/USDT $0.8754 $206,009 23:57:11 07/07/2026
192 AscendEX AscendEX DOT/USD $0.8557 $203,320 21:33:15 07/07/2026
193 KTX KTX DOT/USDT $0.8723 $198,497 00:00:12 08/07/2026
194 HTX HTX DOT/USDT $0.8716 $183,787 23:39:20 07/07/2026
195 AlphaX AlphaX DOT/USDT $0.8723 $182,777 00:00:16 08/07/2026
196 Picol Picol DOT/USDT $0.8732 $181,357 00:00:11 08/07/2026
197 CoinEx CoinEx DOT/USDT $0.8736 $178,084 23:59:53 07/07/2026
198 Bithumb Bithumb DOT/KRW $0.8652 $174,158 23:59:53 07/07/2026
199 KCEX KCEX DOT/USDT $0.8743 $159,935 23:57:07 07/07/2026
200 Bitrue Bitrue DOT/XRP $0.8748 $155,469 23:57:07 07/07/2026
201 Bitrue Bitrue DOT/SOL $0.8751 $154,868 23:57:07 07/07/2026
202 Kraken Kraken DOT/EUR $0.8738 $148,477 23:59:54 07/07/2026
203 Bitrue Bitrue DOT/USDT $0.8749 $145,781 23:57:07 07/07/2026
204 Bit2Me Bit2Me DOT/EUR $0.8739 $145,214 00:00:08 08/07/2026
205 ICRYPEX ICRYPEX DOT/USDT $0.8523 $135,757 00:00:11 08/07/2026
206 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8736 $130,525 00:00:17 08/07/2026
207 PrimeXBT PrimeXBT DOT/USDT $0.8713 $127,435 00:03:15 08/07/2026
208 Binance Binance DOT/TRY $0.8777 $123,802 23:56:43 07/07/2026
209 Bilaxy Bilaxy DOT/USDT $0.8803 $123,122 00:00:10 08/07/2026
210 Coincall Coincall DOT/USD $0.8716 $114,512 00:03:15 08/07/2026
211 MEXC MEXC DOT/USDC $0.8749 $107,878 23:54:16 07/07/2026
212 Lighter Lighter DOT/USDC $0.8731 $103,645 00:00:15 08/07/2026
213 MEXC MEXC DOT/USD1 $0.8759 $92,459.68 23:54:16 07/07/2026
214 Binance Binance DOT/BTC $0.8748 $91,874.32 23:56:43 07/07/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8753 $91,331.97 23:59:23 07/07/2026
216 CoinTR CoinTR DOT/TRY $0.8755 $90,767.74 00:00:10 08/07/2026
217 Binance Binance DOT/EUR $0.8748 $88,117.50 23:56:43 07/07/2026
218 Biconomy.com Biconomy.com DOT/USDC $0.8739 $86,925.20 23:57:07 07/07/2026
219 Bullish Bullish DOT/USDC $0.8582 $84,443.62 23:57:07 07/07/2026
220 Mandala Exchange Mandala Exchange DOT/USDT $0.8764 $83,982.99 23:54:10 07/07/2026
221 BitTap BitTap DOT/USDT $0.8733 $83,748.58 00:00:11 08/07/2026
222 Cofinex Cofinex DOT/USD $0.8545 $80,063.28 00:00:15 08/07/2026
223 Koinpark Koinpark DOT/INR $0.9214 $79,241.43 00:00:12 08/07/2026
224 FMFW.io FMFW.io DOT/USD $0.8753 $79,113.46 00:00:10 08/07/2026
225 Changelly Changelly DOT/USDT $0.8746 $79,046.92 00:00:10 08/07/2026
226 Gleec BTC Gleec BTC DOT/USDT $0.8745 $79,044.40 00:00:08 08/07/2026
227 CriptoSwaps CriptoSwaps DOT/USDT $0.8754 $77,765.43 23:57:11 07/07/2026
228 Aster Aster DOT/USDT $0.8735 $74,939.96 23:54:15 07/07/2026
229 CoinUp.io CoinUp.io DOT/USDT $0.8734 $73,213.41 23:51:12 07/07/2026
230 Niza.io Niza.io DOT/USD $0.8743 $62,846.00 00:00:10 08/07/2026
231 Binance TR Binance TR DOT/TRY $0.8776 $61,134.52 23:57:09 07/07/2026
232 MEXC MEXC DOT/USD1 $0.8762 $58,583.60 23:54:07 07/07/2026
233 MEXC MEXC DOT/USDC $0.8767 $53,970.53 23:54:07 07/07/2026
234 Cofinex Cofinex DOT/USDC $0.8749 $53,530.81 00:00:15 08/07/2026
235 Coinstore Coinstore DOT/USDT $0.8743 $53,491.71 23:57:10 07/07/2026
236 Cofinex Cofinex DOT/USDT $0.8733 $53,295.59 00:00:07 08/07/2026
237 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8673 $52,931.81 23:59:23 07/07/2026
238 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8716 $51,771.81 23:57:00 07/07/2026
239 BITmarkets BITmarkets DOT/USDC $0.8738 $50,693.93 00:00:08 08/07/2026
240 B2Z Exchange B2Z Exchange DOT/USDC $0.8741 $50,562.62 00:00:11 08/07/2026
241 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8743 $49,573.60 23:59:23 07/07/2026
242 LBank LBank DOT/USDC $0.8739 $46,562.86 23:57:08 07/07/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8767 $44,054.92 23:57:54 07/07/2026
244 BingX BingX DOT/USDC $0.8749 $40,176.13 23:57:08 07/07/2026
245 Bitfinex Bitfinex DOT/USD $0.8741 $38,564.44 23:59:54 07/07/2026
246 Tothemoon Tothemoon DOT/EUR $0.8739 $38,075.71 00:00:15 08/07/2026
247 Flipster Flipster DOT/USDT $0.8753 $37,712.25 00:00:19 08/07/2026
248 CoinCola CoinCola DOT/USDT $0.8742 $37,654.02 00:00:10 08/07/2026
249 Bitfinex Bitfinex DOT/USDT $0.8732 $37,516.25 23:59:54 07/07/2026
250 XT.COM XT.COM DOT/USDC $0.8739 $37,176.04 23:57:11 07/07/2026
251 Niza.io Niza.io DOT/EUR $0.8739 $37,043.17 00:00:10 08/07/2026
252 Bybit Bybit DOT/USDC $0.8745 $36,613.75 23:54:08 07/07/2026
253 Deepcoin Deepcoin DOT/USDT $0.8749 $34,753.39 23:57:08 07/07/2026
254 Tothemoon Tothemoon DOT/USD $0.8737 $34,414.72 00:00:15 08/07/2026
255 Binance Binance DOT/FDUSD $0.8767 $33,493.77 23:56:43 07/07/2026
256 Gate Gate DOT/USDC $0.8737 $31,615.80 23:56:24 07/07/2026
257 Dzengi.com Dzengi.com DOT/USD $0.8733 $30,534.07 00:00:15 08/07/2026
258 XBO.com XBO.com DOT/USDT $0.8750 $29,946.11 00:00:07 08/07/2026
259 XBO.com XBO.com DOT/USD $0.8726 $29,940.39 00:00:07 08/07/2026
260 Bitrue Bitrue DOT/USDC $0.8744 $29,132.83 23:57:07 07/07/2026
261 CoinLion CoinLion DOT/USD $0.8700 $28,582.42 00:00:13 08/07/2026
262 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8608 $27,128.63 21:09:17 07/07/2026
263 Tothemoon Tothemoon DOT/USDT $0.8730 $24,992.38 00:00:15 08/07/2026
264 Tothemoon Tothemoon DOT/USDC $0.8726 $24,974.15 00:00:15 08/07/2026
265 LeveX LeveX DOT/USDT $0.8733 $22,588.45 00:00:07 08/07/2026
266 Emirex Emirex DOT/USDC $0.8730 $22,436.37 00:00:07 08/07/2026
267 Bitbaby Bitbaby DOT/USDC $0.8748 $22,030.15 23:54:07 07/07/2026
268 Bitbank Bitbank DOT/JPY $0.8734 $21,848.19 23:57:07 07/07/2026
269 Ekbit Ekbit DOT/USDT $0.8733 $21,783.23 00:00:38 08/07/2026
270 Kraken Kraken DOT/USDT $0.8726 $21,391.20 23:59:54 07/07/2026
271 Paribu Paribu DOT/TRY $0.8742 $21,023.76 00:02:53 08/07/2026
272 Blynex Blynex DOT/USDT $0.8750 $20,812.44 23:57:08 07/07/2026
273 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8794 $20,553.30 23:57:00 07/07/2026
274 Bitkub Bitkub DOT/THB $0.8776 $20,494.97 23:57:09 07/07/2026
275 OKX OKX DOT/USD $0.8737 $20,191.60 23:56:54 07/07/2026
276 Koinpark Koinpark DOT/USDT $0.8732 $20,156.44 00:00:12 08/07/2026
277 WEEX WEEX DOT/USDC $0.8739 $19,764.25 23:57:10 07/07/2026
278 HyperPay Futures HyperPay Futures DOT/USDT $0.8713 $19,109.36 00:03:17 08/07/2026
279 LeveX LeveX DOT/USD $0.8718 $18,881.76 00:00:15 08/07/2026
280 Ulink Ulink DOT/USDT $4.19 $18,681.24 00:00:19 08/07/2026
281 Extended Extended DOT/USD $0.8734 $18,324.49 00:03:16 08/07/2026
282 Bit2Me Bit2Me DOT/USDC $0.8762 $18,059.62 00:00:08 08/07/2026
283 ASTX ASTX DOT/USDT $0.8733 $17,987.20 00:00:16 08/07/2026
284 Cryptonex Cryptonex DOT/USDT $0.8693 $16,812.03 00:00:08 08/07/2026
285 Kraken Kraken DOT/USDC $0.8761 $16,627.26 23:59:54 07/07/2026
286 OKX OKX DOT/USDC $0.8745 $15,922.69 23:56:54 07/07/2026
287 OKX OKX DOT/EUR $0.8756 $13,039.97 23:56:23 07/07/2026
288 BYDFi BYDFi DOT/USDC $0.8749 $12,775.53 23:57:07 07/07/2026
289 BITmarkets BITmarkets DOT/USDP $0.8719 $11,969.01 00:00:08 08/07/2026
290 KuCoin KuCoin DOT/BTC $0.8746 $11,360.84 23:54:11 07/07/2026
291 WHXEX WHXEX DOT/BTC $0.8694 $11,319.09 00:00:08 08/07/2026
292 idax exchange idax exchange DOT/BTC $0.8694 $11,319.09 00:00:09 08/07/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8734 $10,896.44 23:57:58 07/07/2026
294 CoinDCX CoinDCX DOT/INR $0.9131 $10,820.42 00:00:11 08/07/2026
295 LeveX LeveX DOT/USDC $0.8728 $10,337.69 00:00:07 08/07/2026
296 KuCoin KuCoin DOT/USDC $0.8759 $9,997.93 23:54:11 07/07/2026
297 Kraken Kraken DOT/XBT $0.8723 $8,996.69 23:59:25 07/07/2026
298 Tebbit Tebbit DOT/USDT $0.8733 $8,982.87 00:00:16 08/07/2026
299 MEXC MEXC DOT/BTC $0.8729 $8,002.12 23:57:09 07/07/2026
300 BiFinance BiFinance DOT/USDT $0.8747 $7,579.94 23:57:10 07/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 08/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,855,292 với tỷ giá $0.8732.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá