Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,223,078,670,494 Khối lượng (24h): $74,207,685,846 Thị phần: BTC: 58.5%, ETH: 10.2%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 16:28:00 15/07/2026
Giá Polkadot (DOT)
$0.8543 0.99%
0.00001318 BTC 22,438 VND
Thấp: $0.8334 Cao: $0.8596

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8524 $234,617,545 16:00:16 15/07/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,165,672 15:57:15 15/07/2026
3 BTSE BTSE DOT/USDT $0.8533 $62,909,542 15:57:17 15/07/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.8537 $60,696,530 16:00:15 15/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.8534 $60,672,575 16:00:15 15/07/2026
6 COINSPACE COINSPACE DOT/USDT $0.8514 $47,443,666 16:00:11 15/07/2026
7 Echobit Echobit DOT/USDT $0.8524 $46,389,224 15:57:16 15/07/2026
8 Blockfinex Blockfinex DOT/USDT $0.8514 $43,996,475 16:00:15 15/07/2026
9 idax exchange idax exchange DOT/USDT $0.8513 $43,995,326 16:00:16 15/07/2026
10 WHXEX WHXEX DOT/USDT $0.8513 $43,993,455 15:57:16 15/07/2026
11 Binance Binance DOT/USDT $0.8523 $40,263,059 15:54:17 15/07/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8514 $39,879,958 16:00:16 15/07/2026
13 OrangeX OrangeX DOT/USDT $0.8514 $31,007,586 15:45:15 15/07/2026
14 KTX KTX DOT/USDT $0.8514 $30,161,212 16:00:15 15/07/2026
15 Hibt Hibt DOT/USDT $0.8524 $24,148,761 15:48:18 15/07/2026
16 Ju.com Ju.com DOT/USDT $0.8524 $23,302,280 16:00:16 15/07/2026
17 Tapbit Tapbit DOT/USDT $0.8523 $22,680,109 15:57:15 15/07/2026
18 CoinW CoinW DOT/USDT $0.8523 $17,635,290 15:57:17 15/07/2026
19 KuCoin KuCoin DOT/USDT $0.8523 $16,459,696 15:56:53 15/07/2026
20 BTCC BTCC DOT/USDT $0.8513 $15,496,407 15:57:16 15/07/2026
21 Ulink Ulink DOT/USDT $0.8523 $14,136,081 16:00:09 15/07/2026
22 LBank LBank DOT/USDT $0.8513 $13,994,018 15:57:16 15/07/2026
23 SunX SunX DOT/USDT $0.8524 $13,836,145 16:00:08 15/07/2026
24 Ourbit Ourbit DOT/USDT $0.8514 $13,401,129 15:57:17 15/07/2026
25 BVOX BVOX DOT/USDT $0.8534 $13,284,936 15:57:15 15/07/2026
26 Batonex Batonex DOT/USDT $0.8524 $13,243,499 16:00:15 15/07/2026
27 AstralX AstralX DOT/USDT $0.8522 $12,690,777 16:00:16 15/07/2026
28 BiKing BiKing DOT/USDT $0.8522 $12,569,368 15:57:16 15/07/2026
29 Toobit Toobit DOT/USDT $0.8514 $12,354,705 15:57:16 15/07/2026
30 FameEX FameEX DOT/USDT $0.8523 $12,055,531 15:57:18 15/07/2026
31 Bybit Bybit DOT/USDT $0.8519 $12,055,351 15:54:16 15/07/2026
32 Biconomy.com Biconomy.com DOT/USDT $0.8513 $11,113,611 15:57:15 15/07/2026
33 4E 4E DOT/USDT $0.8524 $9,023,745 16:00:15 15/07/2026
34 YEX YEX DOT/USDT $0.8514 $7,999,011 16:00:16 15/07/2026
35 CZR Exchange CZR Exchange DOT/USDT $0.8514 $7,823,750 16:00:17 15/07/2026
36 BVOX BVOX DOT/USDT $0.8534 $7,589,518 15:57:07 15/07/2026
37 CoinMy CoinMy DOT/USDT $0.8523 $7,555,346 16:00:16 15/07/2026
38 CoinW CoinW DOT/USDT $0.8521 $7,305,093 15:51:11 15/07/2026
39 Websea Websea DOT/USDT $0.8524 $6,453,618 15:57:17 15/07/2026
40 Binance Binance DOT/USDT $0.8533 $6,350,014 15:56:54 15/07/2026
41 Coinlocally Coinlocally DOT/USDT $0.8390 $6,189,485 13:48:07 14/07/2026
42 CrypFine CrypFine DOT/USDT $0.8523 $6,007,351 15:57:15 15/07/2026
43 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,014 16:00:17 15/07/2026
44 OneEx OneEx DOT/USDT $0.8534 $5,479,714 16:00:09 15/07/2026
45 OneEx OneEx DOT/USDT $0.8534 $4,947,561 16:00:16 15/07/2026
46 CoinP CoinP DOT/USDT $0.8523 $4,521,475 16:00:10 15/07/2026
47 Bitget Bitget DOT/USDT $0.8513 $4,517,165 15:54:15 15/07/2026
48 Cofinex Cofinex DOT/USDT $0.8524 $4,455,198 16:00:17 15/07/2026
49 AstralX AstralX DOT/USDT $0.8528 $4,424,991 16:00:17 15/07/2026
50 Hotcoin Hotcoin DOT/USDT $0.8533 $4,366,713 15:57:19 15/07/2026
51 WOO X Pro WOO X Pro DOT/USDT $0.8514 $4,192,756 16:00:16 15/07/2026
52 CEEX exchange CEEX exchange DOT/USDT $0.8524 $4,189,217 16:00:12 15/07/2026
53 Azbit Azbit DOT/USDT $0.8514 $3,937,807 15:57:07 15/07/2026
54 WOO X Pro WOO X Pro DOT/USD $0.8511 $3,925,517 16:00:16 15/07/2026
55 Zoomex Zoomex DOT/USDT $0.8519 $3,616,608 15:54:16 15/07/2026
56 Bitbase Bitbase DOT/USDT $0.8523 $3,258,309 15:57:17 15/07/2026
57 BitMart BitMart DOT/USDT $0.8528 $3,201,614 15:57:08 15/07/2026
58 Hotcoin Hotcoin DOT/USDT $0.8523 $3,197,870 15:54:00 15/07/2026
59 BTCC BTCC DOT/USDT $0.8514 $3,175,072 15:57:09 15/07/2026
60 Deepcoin Deepcoin DOT/USDT $0.8533 $3,173,938 15:57:15 15/07/2026
61 4E 4E DOT/USDT $0.8523 $3,143,970 16:00:12 15/07/2026
62 WhiteBIT WhiteBIT DOT/USDT $0.8530 $3,082,158 15:57:07 15/07/2026
63 YUBIT YUBIT DOT/USDT $0.8514 $2,902,384 15:57:15 15/07/2026
64 Bitunix Bitunix DOT/USDT $0.8504 $2,895,642 15:51:16 15/07/2026
65 Hibt Hibt DOT/USDT $0.8533 $2,857,023 15:48:08 15/07/2026
66 BitradeX BitradeX DOT/USDT $0.8524 $2,813,167 15:48:15 15/07/2026
67 P2B P2B DOT/USDT $0.8513 $2,562,585 15:57:11 15/07/2026
68 MEXC MEXC DOT/USDT $0.8523 $2,540,903 15:57:16 15/07/2026
69 XT.COM XT.COM DOT/USDT $0.8534 $2,526,344 15:57:08 15/07/2026
70 EasiCoin EasiCoin DOT/USDT $0.8524 $2,508,926 16:00:16 15/07/2026
71 GroveX GroveX DOT/USDT $0.8523 $2,359,532 16:00:07 15/07/2026
72 BlockFin BlockFin DOT/USDT $0.8533 $2,344,765 16:00:11 15/07/2026
73 Bitbaby Bitbaby DOT/USDT $0.8514 $2,281,114 16:00:15 15/07/2026
74 MGBX MGBX DOT/USDT $0.8504 $2,021,266 15:57:17 15/07/2026
75 KCEX KCEX DOT/USDT $0.8524 $1,997,537 15:57:15 15/07/2026
76 SuperEx SuperEx DOT/USDT $0.8494 $1,981,039 15:57:13 15/07/2026
77 Bybit Bybit DOT/USDT $0.8527 $1,932,107 15:54:12 15/07/2026
78 MEXC MEXC DOT/USDT $0.8515 $1,861,257 15:51:07 15/07/2026
79 Koinbay Koinbay DOT/USDT $0.8523 $1,857,507 15:57:12 15/07/2026
80 BitradeX BitradeX DOT/USDT $0.8534 $1,855,686 15:48:11 15/07/2026
81 WHXEX WHXEX DOT/USDT $0.8524 $1,843,748 16:00:09 15/07/2026
82 idax exchange idax exchange DOT/USDT $0.8523 $1,843,727 16:00:11 15/07/2026
83 XXKK XXKK DOT/USDT $0.8526 $1,793,321 16:00:08 15/07/2026
84 YUBIT YUBIT DOT/USDT $0.8513 $1,787,527 15:57:11 15/07/2026
85 WOO X Pro WOO X Pro DOT/USDT $0.8526 $1,761,837 16:00:09 15/07/2026
86 Coinbase Exchange Coinbase Exchange DOT/USD $0.8520 $1,719,067 15:56:59 15/07/2026
87 WEEX WEEX DOT/USDT $0.8534 $1,691,075 15:57:10 15/07/2026
88 Toobit Toobit DOT/USDT $0.8524 $1,684,175 15:57:08 15/07/2026
89 KuCoin KuCoin DOT/USDT $0.8513 $1,663,974 15:54:20 15/07/2026
90 YEX YEX DOT/USDT $0.8523 $1,651,341 16:00:09 15/07/2026
91 BitGW Exchange BitGW Exchange DOT/USDT $0.8530 $1,615,080 16:00:11 15/07/2026
92 UZX UZX DOT/USDT $0.8523 $1,588,259 15:57:11 15/07/2026
93 OKX OKX DOT/USDT $0.8526 $1,587,223 15:56:53 15/07/2026
94 DigiFinex DigiFinex DOT/USDT $0.8530 $1,465,384 16:00:07 15/07/2026
95 CoinP CoinP DOT/USDT $0.8504 $1,451,699 16:00:15 15/07/2026
96 Aivora Exchange Aivora Exchange DOT/USDT $0.8533 $1,440,524 16:00:11 15/07/2026
97 CoinMy CoinMy DOT/USDT $0.8513 $1,425,398 16:00:12 15/07/2026
98 Tapbit Tapbit DOT/USDT $0.8524 $1,422,169 15:57:07 15/07/2026
99 BloFin BloFin DOT/USDT $0.8524 $1,408,084 15:57:07 15/07/2026
100 Gate Gate DOT/USDT $0.8513 $1,388,788 15:54:19 15/07/2026
101 YEX YEX DOT/USD $0.8510 $1,340,603 16:00:16 15/07/2026
102 LBank LBank DOT/USDT $0.8524 $1,331,170 15:57:08 15/07/2026
103 Phemex Phemex DOT/USDT $0.8523 $1,264,520 15:57:12 15/07/2026
104 x.me Exchange x.me Exchange DOT/USDT $0.8534 $1,226,915 15:57:18 15/07/2026
105 SunX SunX DOT/USDT $0.9489 $1,169,172 16:03:15 15/07/2026
106 Poloniex Poloniex DOT/USDT $0.8523 $1,109,339 15:59:53 15/07/2026
107 ZKE ZKE DOT/USDT $0.8523 $1,106,226 16:00:12 15/07/2026
108 Biconomy.com Biconomy.com DOT/USDT $0.8523 $1,100,591 15:57:07 15/07/2026
109 BitDelta BitDelta DOT/USDT $0.8533 $1,050,106 15:54:10 15/07/2026
110 Bitrue Bitrue DOT/USDT $0.8503 $986,261 15:57:16 15/07/2026
111 Phemex Phemex DOT/USDT $0.8513 $975,506 15:57:16 15/07/2026
112 Bitcastle Bitcastle DOT/USDT $0.8524 $957,806 16:00:13 15/07/2026
113 Ourbit Ourbit DOT/USDT $0.8524 $949,811 15:57:07 15/07/2026
114 Hyperliquid Hyperliquid DOT/USDC $0.8524 $927,475 15:57:26 15/07/2026
115 BYDFi BYDFi DOT/USDT $0.8509 $912,090 16:00:16 15/07/2026
116 Ju.com Ju.com DOT/USDT $0.8513 $871,754 16:00:12 15/07/2026
117 FameEX FameEX DOT/USDT $0.8523 $831,139 15:57:11 15/07/2026
118 Grvt Grvt DOT/USDT $0.8525 $830,483 14:42:16 15/07/2026
119 DigiFinex DigiFinex DOT/USDT $0.8523 $783,393 16:00:16 15/07/2026
120 B2Z Exchange B2Z Exchange DOT/USD $0.8540 $779,238 16:00:07 15/07/2026
121 BITmarkets BITmarkets DOT/USD $0.8540 $779,150 16:00:12 15/07/2026
122 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8525 $739,625 16:03:50 15/07/2026
123 CZR Exchange CZR Exchange DOT/USDT $0.8524 $720,695 16:00:15 15/07/2026
124 Pionex Pionex DOT/USDT $0.8513 $689,763 15:57:16 15/07/2026
125 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8518 $664,134 16:00:15 15/07/2026
126 Bitcastle Bitcastle DOT/USDT $0.8514 $645,096 16:00:19 15/07/2026
127 OneBullEx OneBullEx DOT/USDT $0.9643 $636,968 16:00:09 15/07/2026
128 ASTX ASTX DOT/USDT $0.8534 $633,834 16:00:10 15/07/2026
129 Bitvavo Bitvavo DOT/EUR $0.8525 $632,619 15:57:08 15/07/2026
130 Phemex Phemex DOT/USDC $0.8519 $625,717 15:57:12 15/07/2026
131 Binance Binance DOT/USDC $0.8509 $607,152 15:56:32 15/07/2026
132 WhiteBIT WhiteBIT DOT/USDC $0.8535 $606,653 15:57:07 15/07/2026
133 BitKan BitKan DOT/USDT $0.8533 $597,223 16:00:09 15/07/2026
134 AIA Exchange AIA Exchange DOT/USDT $0.8523 $587,016 16:00:09 15/07/2026
135 WHXEX WHXEX DOT/USDC $0.8518 $581,907 16:00:09 15/07/2026
136 idax exchange idax exchange DOT/USDC $0.8518 $581,900 16:00:11 15/07/2026
137 KoinBX KoinBX DOT/INR $0.9032 $563,424 16:00:09 15/07/2026
138 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8529 $544,728 16:00:09 15/07/2026
139 EVEDEX EVEDEX DOT/USD $0.8522 $539,634 16:03:15 15/07/2026
140 Gate Gate DOT/USDT $0.8521 $536,024 15:56:24 15/07/2026
141 BitTap BitTap DOT/USDT $0.8524 $516,853 16:00:17 15/07/2026
142 Kraken Kraken DOT/USD $0.8520 $516,137 15:59:24 15/07/2026
143 WhiteBIT WhiteBIT DOT/EUR $0.8548 $504,064 15:57:07 15/07/2026
144 Upbit Upbit DOT/KRW $0.8423 $485,585 15:56:53 15/07/2026
145 BigONE BigONE DOT/USDT $0.8533 $434,747 15:48:07 15/07/2026
146 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8531 $429,290 15:51:07 15/07/2026
147 BITmarkets BITmarkets DOT/USDT $0.8533 $414,072 16:00:12 15/07/2026
148 B2Z Exchange B2Z Exchange DOT/USDT $0.8536 $413,949 16:00:07 15/07/2026
149 BTSE BTSE DOT/USDT $0.8514 $408,845 15:45:08 15/07/2026
150 WhiteBIT WhiteBIT DOT/WBT $0.8511 $402,522 15:57:07 15/07/2026
151 Antarctic Antarctic DOT/USDT $0.8517 $400,256 16:03:21 15/07/2026
152 PointPay PointPay DOT/USDT $0.8527 $384,142 15:57:07 15/07/2026
153 MGBX MGBX DOT/USDT $0.8534 $368,260 15:57:12 15/07/2026
154 HTX HTX DOT/USDT $0.8524 $351,981 15:59:54 15/07/2026
155 CRMClick CRMClick DOT/USDT $0.8524 $351,912 16:00:07 15/07/2026
156 ZKE ZKE DOT/USDC $0.8518 $349,143 16:00:12 15/07/2026
157 KoinBX KoinBX DOT/BTC $0.8537 $332,762 16:00:09 15/07/2026
158 KoinBX KoinBX DOT/USDT $0.8524 $313,512 16:00:09 15/07/2026
159 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8520 $311,335 15:51:07 15/07/2026
160 CoinTR CoinTR DOT/USDT $0.8524 $310,172 16:00:11 15/07/2026
161 WhiteBIT WhiteBIT DOT/TRY $0.8522 $298,037 15:57:07 15/07/2026
162 EdgeX EdgeX DOT/USD $0.8528 $297,181 16:03:15 15/07/2026
163 CoinUp.io CoinUp.io DOT/USDT $0.8514 $295,966 15:57:17 15/07/2026
164 Bitbaby Bitbaby DOT/USDT $0.8533 $293,445 16:00:09 15/07/2026
165 Venus Venus DOT/vDOT $0.8523 $288,552 15:57:08 15/07/2026
166 Bitunix Bitunix DOT/USD $0.8500 $286,190 15:51:16 15/07/2026
167 Kraken Kraken DOT/EUR $0.8527 $283,202 15:59:54 15/07/2026
168 BlockFin BlockFin DOT/USDT $0.8514 $278,681 16:00:15 15/07/2026
169 Bit2Me Bit2Me DOT/EUR $0.8526 $276,691 15:57:07 15/07/2026
170 KTX KTX DOT/USDT $0.8534 $273,343 16:00:07 15/07/2026
171 BingX BingX DOT/USDT $0.8513 $267,003 15:54:08 15/07/2026
172 BYDFi BYDFi DOT/USDT $0.8524 $265,800 16:00:08 15/07/2026
173 Bitazza Bitazza DOT/USDT $0.8534 $256,044 16:00:10 15/07/2026
174 LeveX LeveX DOT/USDT $0.8514 $253,045 16:00:16 15/07/2026
175 Bitget Bitget DOT/USDT $0.8513 $237,618 15:54:53 15/07/2026
176 XBO.com XBO.com DOT/USDT $0.8539 $234,760 16:00:10 15/07/2026
177 Backpack Exchange Backpack Exchange DOT/USDC $0.8522 $231,629 15:57:16 15/07/2026
178 Bitunix Bitunix DOT/USDT $0.8514 $201,934 15:51:08 15/07/2026
179 Pionex Pionex DOT/USDT $0.8534 $197,853 15:57:08 15/07/2026
180 Tebbit Tebbit DOT/USDT $0.8284 $182,446 11:15:14 13/07/2026
181 Picol Picol DOT/USDT $0.8524 $174,402 16:00:09 15/07/2026
182 Bithumb Bithumb DOT/KRW $0.8406 $167,495 15:59:53 15/07/2026
183 Binance Binance DOT/TRY $0.8505 $165,551 15:56:54 15/07/2026
184 BloFin BloFin DOT/USDT $0.8504 $154,166 15:57:17 15/07/2026
185 ICRYPEX ICRYPEX DOT/USDT $0.8744 $151,553 16:00:11 15/07/2026
186 KCEX KCEX DOT/USDT $0.8534 $147,627 15:57:07 15/07/2026
187 Aster Aster DOT/USDT $0.8493 $142,300 15:54:15 15/07/2026
188 Bitrue Bitrue DOT/XRP $0.8528 $142,091 15:57:07 15/07/2026
189 CriptoSwaps CriptoSwaps DOT/USDT $0.8523 $141,327 15:57:17 15/07/2026
190 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8530 $140,065 16:00:17 15/07/2026
191 Bullish Bullish DOT/USDC $0.8506 $140,048 16:00:10 15/07/2026
192 CoinTR CoinTR DOT/TRY $0.8484 $135,083 16:00:11 15/07/2026
193 Bitrue Bitrue DOT/USDT $0.8529 $133,641 15:57:07 15/07/2026
194 Niza.io Niza.io DOT/USD $0.8520 $128,965 15:57:07 15/07/2026
195 Bitrue Bitrue DOT/SOL $0.8530 $128,888 15:57:07 15/07/2026
196 CoinEx CoinEx DOT/USDT $0.8527 $122,079 15:59:23 15/07/2026
197 Bilaxy Bilaxy DOT/USDT $0.8524 $118,807 16:00:09 15/07/2026
198 MEXC MEXC DOT/USDC $0.8519 $107,602 15:57:16 15/07/2026
199 Bitbase Bitbase DOT/USDT $0.8504 $106,335 15:27:11 15/07/2026
200 Binance Binance DOT/BTC $0.8534 $101,142 15:56:32 15/07/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8520 $98,056.22 15:59:53 15/07/2026
202 Binance Binance DOT/EUR $0.8521 $97,935.51 15:56:54 15/07/2026
203 Deribit Deribit DOT/USDC $0.8524 $96,174.75 14:48:54 15/07/2026
204 Binance TR Binance TR DOT/TRY $0.8505 $95,243.80 15:57:09 15/07/2026
205 Biconomy.com Biconomy.com DOT/USDC $0.8519 $94,969.88 15:57:07 15/07/2026
206 MEXC MEXC DOT/USD1 $0.8526 $92,425.85 15:54:16 15/07/2026
207 Coincall Coincall DOT/USD $0.8527 $85,705.29 16:00:16 15/07/2026
208 FMFW.io FMFW.io DOT/USD $0.8528 $79,937.90 16:00:08 15/07/2026
209 Changelly Changelly DOT/USDT $0.8522 $79,878.91 16:00:11 15/07/2026
210 Gleec BTC Gleec BTC DOT/USDT $0.8522 $79,878.91 16:00:11 15/07/2026
211 Mandala Exchange Mandala Exchange DOT/USDT $0.8522 $79,878.15 16:00:20 15/07/2026
212 Bitfinex Bitfinex DOT/USD $0.8533 $79,326.42 15:59:53 15/07/2026
213 XBO.com XBO.com DOT/USD $0.8517 $78,202.78 16:00:10 15/07/2026
214 CoinUp.io CoinUp.io DOT/USDT $0.8524 $75,493.76 15:57:09 15/07/2026
215 Koinpark Koinpark DOT/INR $0.8911 $73,063.30 16:00:07 15/07/2026
216 PrimeXBT PrimeXBT DOT/USDT $0.8514 $71,324.22 16:00:16 15/07/2026
217 Niza.io Niza.io DOT/EUR $0.8526 $70,557.58 15:57:07 15/07/2026
218 Cofinex Cofinex DOT/USD $0.8509 $69,923.24 16:00:17 15/07/2026
219 Lighter Lighter DOT/USDC $0.8509 $69,327.40 15:57:15 15/07/2026
220 AlphaX AlphaX DOT/USDT $0.8514 $64,891.26 16:00:16 15/07/2026
221 HTX HTX DOT/USDT $0.8532 $64,174.49 15:57:18 15/07/2026
222 Bitfinex Bitfinex DOT/USDT $0.8524 $62,875.93 15:59:23 15/07/2026
223 BitTap BitTap DOT/USDT $0.8514 $62,265.07 16:00:13 15/07/2026
224 Orderly Orderly DOT/USDC $0.8509 $59,842.78 16:03:16 15/07/2026
225 MemeMax MemeMax DOT/USDC $0.8519 $59,842.78 16:03:15 15/07/2026
226 MEXC MEXC DOT/USDC $0.8523 $54,637.35 15:51:07 15/07/2026
227 MEXC MEXC DOT/USD1 $0.8512 $54,358.49 15:51:07 15/07/2026
228 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8523 $54,343.97 15:51:17 15/07/2026
229 B2Z Exchange B2Z Exchange DOT/USDC $0.8527 $53,037.34 16:00:07 15/07/2026
230 BITmarkets BITmarkets DOT/USDC $0.8528 $53,022.20 16:00:12 15/07/2026
231 LATOKEN LATOKEN DOT/USDT $0.8522 $52,205.45 15:57:11 15/07/2026
232 Cofinex Cofinex DOT/USDT $0.8513 $52,074.16 16:00:10 15/07/2026
233 Coinstore Coinstore DOT/USDT $0.8509 $49,306.44 15:57:07 15/07/2026
234 Bybit Bybit DOT/USDC $0.8530 $48,588.73 15:54:12 15/07/2026
235 XT.COM XT.COM DOT/USDC $0.8519 $48,582.91 15:57:08 15/07/2026
236 KuCoin KuCoin DOT/USDC $0.8519 $45,316.71 15:56:53 15/07/2026
237 BingX BingX DOT/USDC $0.8518 $44,201.63 15:54:08 15/07/2026
238 OKX OKX DOT/USD $0.8496 $44,193.27 15:56:53 15/07/2026
239 Tothemoon Tothemoon DOT/USD $0.8530 $41,776.05 16:00:14 15/07/2026
240 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8509 $40,459.48 15:59:23 15/07/2026
241 LBank LBank DOT/USDC $0.8519 $38,341.74 15:57:08 15/07/2026
242 OKX OKX DOT/EUR $0.8523 $36,701.62 15:56:53 15/07/2026
243 Kraken Kraken DOT/USDT $0.8522 $36,318.78 15:59:54 15/07/2026
244 CoinCola CoinCola DOT/USDT $0.8523 $36,051.86 16:00:08 15/07/2026
245 Deepcoin Deepcoin DOT/USDT $0.8528 $35,513.47 15:57:11 15/07/2026
246 Kraken Kraken DOT/USDC $0.8522 $35,097.53 15:59:24 15/07/2026
247 Bit2Me Bit2Me DOT/USDC $0.8523 $34,317.83 15:57:07 15/07/2026
248 Bitbank Bitbank DOT/JPY $0.8594 $33,621.91 15:57:07 15/07/2026
249 Bitrue Bitrue DOT/USDC $0.8525 $32,097.32 15:57:07 15/07/2026
250 Emirex Emirex DOT/USDC $0.8524 $30,174.48 16:00:11 15/07/2026
251 Gate Gate DOT/USDC $0.8529 $28,675.27 15:56:54 15/07/2026
252 Bitbaby Bitbaby DOT/USDC $0.8528 $28,023.95 16:00:09 15/07/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8542 $27,647.66 15:41:41 15/07/2026
254 Binance Binance DOT/FDUSD $0.8526 $27,247.50 15:56:32 15/07/2026
255 Dzengi.com Dzengi.com DOT/USD $0.8524 $25,684.52 16:00:15 15/07/2026
256 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8566 $25,593.78 15:56:59 15/07/2026
257 Extended Extended DOT/USD $0.8532 $25,146.32 16:03:16 15/07/2026
258 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8533 $24,772.57 15:59:23 15/07/2026
259 Blynex Blynex DOT/USDT $0.8530 $24,359.59 16:00:09 15/07/2026
260 Tothemoon Tothemoon DOT/USDC $0.8531 $24,242.31 16:00:14 15/07/2026
261 Tothemoon Tothemoon DOT/USDT $0.8535 $24,199.60 16:00:14 15/07/2026
262 LeveX LeveX DOT/USDT $0.8533 $21,444.77 16:00:09 15/07/2026
263 Tothemoon Tothemoon DOT/EUR $0.8546 $20,373.56 16:00:14 15/07/2026
264 OKX OKX DOT/USDC $0.8522 $19,144.09 15:56:53 15/07/2026
265 SunX SunX DOT/USDT $0.8524 $18,954.84 16:00:18 15/07/2026
266 Koinpark Koinpark DOT/USDT $0.8524 $18,499.88 16:00:07 15/07/2026
267 LeveX LeveX DOT/USD $0.8509 $17,074.89 16:00:16 15/07/2026
268 ASTX ASTX DOT/USDT $0.8514 $17,000.33 16:00:16 15/07/2026
269 Ekbit Ekbit DOT/USDT $0.8514 $16,469.19 16:00:27 15/07/2026
270 dYdX v4 dYdX v4 DOT/USD $0.8539 $15,776.70 16:01:19 15/07/2026
271 Tebbit Tebbit DOT/USDT $0.8275 $15,138.84 11:12:20 13/07/2026
272 WHXEX WHXEX DOT/BTC $0.8478 $14,375.17 16:00:09 15/07/2026
273 idax exchange idax exchange DOT/BTC $0.8543 $14,285.12 16:00:11 15/07/2026
274 HyperPay Futures HyperPay Futures DOT/USDT $0.8514 $13,040.02 16:03:17 15/07/2026
275 BYDFi BYDFi DOT/USDC $0.8528 $12,942.69 16:00:08 15/07/2026
276 HitBTC HitBTC DOT/USDT $0.8524 $12,153.08 16:00:15 15/07/2026
277 Gleec BTC Gleec BTC DOT/USDT $0.8518 $12,153.02 16:00:15 15/07/2026
278 Mandala Exchange Mandala Exchange DOT/USDT $0.8517 $12,152.45 15:57:15 15/07/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8501 $11,564.84 14:27:13 15/07/2026
280 Paribu Paribu DOT/TRY $0.8535 $11,106.57 15:59:53 15/07/2026
281 Indodax Indodax DOT/IDR $0.8564 $10,806.03 15:59:23 15/07/2026
282 LeveX LeveX DOT/USDC $0.8518 $10,763.65 16:00:09 15/07/2026
283 OKX OKX DOT/TRY $0.8563 $10,547.73 15:56:53 15/07/2026
284 BITmarkets BITmarkets DOT/IDR $0.8528 $9,937.14 16:00:12 15/07/2026
285 CoinDCX CoinDCX DOT/INR $0.8723 $9,188.56 16:00:11 15/07/2026
286 Niza.io Niza.io DOT/USDT $0.8523 $9,062.34 15:57:07 15/07/2026
287 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8541 $8,985.46 15:56:59 15/07/2026
288 BiFinance BiFinance DOT/USDT $0.8522 $8,980.10 15:57:08 15/07/2026
289 Kraken Kraken DOT/XBT $0.8512 $8,936.82 15:59:24 15/07/2026
290 Ulink Ulink DOT/USDT $0.8523 $8,573.47 16:00:17 15/07/2026
291 MEXC MEXC DOT/BTC $0.8513 $8,489.95 15:51:07 15/07/2026
292 Cryptonex Cryptonex DOT/USDT $0.8494 $8,227.31 16:00:08 15/07/2026
293 WEEX WEEX DOT/USDC $0.8519 $8,119.16 15:57:10 15/07/2026
294 KuCoin KuCoin DOT/BTC $0.8522 $7,766.00 15:56:53 15/07/2026
295 Kraken Kraken DOT/GBP $0.8500 $7,684.57 15:59:54 15/07/2026
296 Gemini Gemini DOT/GUSD $0.8502 $7,178.73 15:59:54 15/07/2026
297 Gemini Gemini DOT/USD $0.8503 $7,178.73 15:59:53 15/07/2026
298 Kanga Exchange Kanga Exchange DOT/USDC $0.8518 $7,034.59 16:00:08 15/07/2026
299 Kanga Exchange Kanga Exchange DOT/USDT $0.8514 $6,896.97 16:00:08 15/07/2026
300 Binance TH Binance TH DOT/USDT $0.8534 $6,857.52 15:57:07 15/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 15/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,617,545 với tỷ giá $0.8524.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá