Polkadot DOT
Xếp hạng #44
16:53:00 19/07/2026
Giá Polkadot (DOT)
$0.8320 -0.6%
0.00001290 BTC
22,006 VND
Thấp: $0.8303
Cao: $0.8452
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8585 | $183,183,583 | 16:00:16 19/07/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.8358 | $42,948,427 | 16:00:15 19/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8364 | $42,644,528 | 15:54:15 19/07/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8355 | $41,807,327 | 16:00:15 19/07/2026 |
| 5 |  Koinbay |
DOT/USDT | $0.8344 | $31,232,908 | 15:54:15 19/07/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.8345 | $31,194,966 | 16:00:18 19/07/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.8345 | $31,194,361 | 16:00:16 19/07/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.8345 | $31,194,026 | 16:00:15 19/07/2026 |
| 9 |  COINSPACE |
DOT/USDT | $0.8345 | $29,895,974 | 16:00:11 19/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8345 | $28,700,280 | 16:00:15 19/07/2026 |
| 11 |  Binance |
DOT/USDT | $0.8344 | $25,033,848 | 15:54:17 19/07/2026 |
| 12 |  OrangeX |
DOT/USDT | $0.8334 | $19,108,305 | 15:57:15 19/07/2026 |
| 13 |  Toobit |
DOT/USDT | $0.8334 | $15,067,982 | 15:57:19 19/07/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.8334 | $15,013,506 | 15:57:15 19/07/2026 |
| 15 |  Hibt |
DOT/USDT | $0.8334 | $14,857,993 | 15:57:18 19/07/2026 |
| 16 |  Ulink |
DOT/USDT | $0.8345 | $14,325,313 | 16:00:10 19/07/2026 |
| 17 |  SunX |
DOT/USDT | $0.8345 | $14,167,530 | 16:00:09 19/07/2026 |
| 18 |  Ju.com |
DOT/USDT | $0.8345 | $14,090,715 | 16:00:24 19/07/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8333 | $12,505,895 | 15:57:17 19/07/2026 |
| 20 |  KTX |
DOT/USDT | $0.8335 | $11,941,564 | 16:00:16 19/07/2026 |
| 21 |  CoinW |
DOT/USDT | $0.8354 | $10,042,676 | 15:57:16 19/07/2026 |
| 22 |  BingX |
DOT/USDT | $0.8344 | $9,990,784 | 15:57:18 19/07/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8344 | $8,532,114 | 15:57:16 19/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8334 | $8,399,105 | 15:57:15 19/07/2026 |
| 25 |  KuCoin |
DOT/USDT | $0.8359 | $8,259,036 | 15:52:53 19/07/2026 |
| 26 |  BTCC |
DOT/USDT | $0.8354 | $8,225,071 | 15:57:15 19/07/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8355 | $8,188,790 | 16:00:16 19/07/2026 |
| 28 |  LBank |
DOT/USDT | $0.8334 | $7,989,218 | 15:57:17 19/07/2026 |
| 29 |  BiKing |
DOT/USDT | $0.8346 | $7,515,966 | 16:00:21 19/07/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8345 | $7,515,183 | 15:51:15 19/07/2026 |
| 31 |  FameEX |
DOT/USDT | $0.8334 | $7,422,291 | 15:57:18 19/07/2026 |
| 32 | BingX |
DOT/USD | $0.8341 | $7,080,210 | 15:54:17 19/07/2026 |
| 33 |  WOO X Pro |
DOT/USDT | $0.8345 | $6,310,441 | 16:00:16 19/07/2026 |
| 34 |  Bybit |
DOT/USDT | $0.8346 | $6,251,475 | 15:54:16 19/07/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8390 | $6,189,485 | 13:48:07 14/07/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.8355 | $6,012,078 | 16:00:16 19/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8344 | $5,961,950 | 15:54:16 19/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8345 | $5,923,858 | 16:00:16 19/07/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,008 | 16:00:17 19/07/2026 |
| 40 | WOO X Pro |
DOT/USD | $0.8350 | $5,515,566 | 16:00:16 19/07/2026 |
| 41 |  OneEx |
DOT/USDT | $0.8345 | $5,267,684 | 16:00:07 19/07/2026 |
| 42 |  CoinP |
DOT/USDT | $0.8334 | $5,077,092 | 15:57:07 19/07/2026 |
| 43 | OneEx |
DOT/USDT | $0.8345 | $4,911,610 | 16:00:16 19/07/2026 |
| 44 |  4E |
DOT/USDT | $0.8345 | $4,568,779 | 16:00:23 19/07/2026 |
| 45 | AstralX |
DOT/USDT | $0.8354 | $4,363,334 | 16:00:11 19/07/2026 |
| 46 |  Echobit |
DOT/USDT | $0.8334 | $4,272,998 | 15:57:16 19/07/2026 |
| 47 |  Websea |
DOT/USDT | $0.8344 | $4,115,918 | 15:57:17 19/07/2026 |
| 48 | CEEX exchange |
DOT/USDT | $0.8345 | $4,011,445 | 16:00:08 19/07/2026 |
| 49 | BVOX |
DOT/USDT | $0.8344 | $3,980,574 | 15:57:07 19/07/2026 |
| 50 | CoinW |
DOT/USDT | $0.8358 | $3,924,308 | 15:54:08 19/07/2026 |
| 51 |  CrypFine |
DOT/USDT | $0.8334 | $3,750,229 | 15:57:15 19/07/2026 |
| 52 |  Azbit |
DOT/USDT | $0.8354 | $3,403,976 | 15:48:08 19/07/2026 |
| 53 | Binance |
DOT/USDT | $0.8344 | $3,381,599 | 15:56:42 19/07/2026 |
| 54 |  BitMart |
DOT/USDT | $0.8341 | $3,203,462 | 15:57:12 19/07/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.8334 | $3,159,299 | 15:57:18 19/07/2026 |
| 56 | Hotcoin |
DOT/USDT | $0.8364 | $2,573,181 | 15:57:05 19/07/2026 |
| 57 |  Bitunix |
DOT/USDT | $0.8344 | $2,474,755 | 15:54:18 19/07/2026 |
| 58 |  MEXC |
DOT/USDT | $0.8354 | $2,253,066 | 15:54:16 19/07/2026 |
| 59 | WOO X Pro |
DOT/USDT | $0.8352 | $2,105,516 | 16:00:11 19/07/2026 |
| 60 |  WhiteBIT |
DOT/USDT | $0.8336 | $1,998,123 | 15:57:09 19/07/2026 |
| 61 |  Deepcoin |
DOT/USDT | $0.8334 | $1,933,558 | 15:57:15 19/07/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.8333 | $1,883,211 | 15:57:15 19/07/2026 |
| 63 |  Bitget |
DOT/USDT | $0.8354 | $1,855,161 | 15:54:16 19/07/2026 |
| 64 |  Cofinex |
DOT/USDT | $0.8345 | $1,846,784 | 16:00:17 19/07/2026 |
| 65 |  Bitbase |
DOT/USDT | $0.8344 | $1,742,763 | 15:57:18 19/07/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.8334 | $1,738,770 | 15:57:15 19/07/2026 |
| 67 | BTCC |
DOT/USDT | $0.8364 | $1,689,189 | 15:57:12 19/07/2026 |
| 68 |  Bitbaby |
DOT/USDT | $0.8335 | $1,688,674 | 16:00:15 19/07/2026 |
| 69 |  YUBIT |
DOT/USDT | $0.8334 | $1,683,149 | 15:57:15 19/07/2026 |
| 70 | 4E |
DOT/USDT | $0.8344 | $1,674,366 | 15:57:12 19/07/2026 |
| 71 |  KCEX |
DOT/USDT | $0.8344 | $1,638,851 | 15:57:15 19/07/2026 |
| 72 | Hibt |
DOT/USDT | $0.8344 | $1,521,501 | 15:57:08 19/07/2026 |
| 73 |  WEEX |
DOT/USDT | $0.8344 | $1,488,703 | 15:57:11 19/07/2026 |
| 74 | CoinP |
DOT/USDT | $0.8324 | $1,483,134 | 15:57:18 19/07/2026 |
| 75 |  EasiCoin |
DOT/USDT | $0.8355 | $1,462,333 | 16:00:16 19/07/2026 |
| 76 |  P2B |
DOT/USDT | $0.8344 | $1,428,101 | 15:57:15 19/07/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.8354 | $1,318,589 | 15:57:12 19/07/2026 |
| 78 |  BitGW Exchange |
DOT/USDT | $0.8354 | $1,313,129 | 16:00:08 19/07/2026 |
| 79 | Bybit |
DOT/USDT | $0.8352 | $1,261,517 | 15:54:12 19/07/2026 |
| 80 |  OKX |
DOT/USDT | $0.8351 | $1,218,772 | 15:56:24 19/07/2026 |
| 81 |  MGBX |
DOT/USDT | $0.8314 | $1,216,169 | 15:57:17 19/07/2026 |
| 82 |  SunX |
DOT/USDT | $0.9490 | $1,169,397 | 16:00:16 19/07/2026 |
| 83 | MEXC |
DOT/USDT | $0.8356 | $1,145,306 | 15:54:09 19/07/2026 |
| 84 |  XXKK |
DOT/USDT | $0.8354 | $1,126,807 | 16:00:08 19/07/2026 |
| 85 | YEX |
DOT/USD | $0.8340 | $1,110,200 | 15:54:16 19/07/2026 |
| 86 | CoinMy |
DOT/USDT | $0.8345 | $1,106,480 | 16:00:08 19/07/2026 |
| 87 | Aivora Exchange |
DOT/USDT | $0.8335 | $1,098,253 | 16:00:08 19/07/2026 |
| 88 |  SuperEx |
DOT/USDT | $0.8364 | $1,087,949 | 15:57:13 19/07/2026 |
| 89 |  BlockFin |
DOT/USDT | $0.8344 | $1,074,194 | 15:54:11 19/07/2026 |
| 90 | YUBIT |
DOT/USDT | $0.8334 | $1,070,062 | 15:57:11 19/07/2026 |
| 91 |  x.me Exchange |
DOT/USDT | $0.8344 | $1,060,115 | 15:57:18 19/07/2026 |
| 92 |  BitDelta |
DOT/USDT | $0.8355 | $1,034,079 | 16:00:08 19/07/2026 |
| 93 | Koinbay |
DOT/USDT | $0.8353 | $1,010,018 | 15:54:11 19/07/2026 |
| 94 | WHXEX |
DOT/USDT | $0.8345 | $1,009,355 | 16:00:08 19/07/2026 |
| 95 | idax exchange |
DOT/USDT | $0.8345 | $1,009,354 | 16:00:13 19/07/2026 |
| 96 |  Poloniex |
DOT/USDT | $0.8355 | $1,004,126 | 15:59:53 19/07/2026 |
| 97 |  Phemex |
DOT/USDT | $0.8344 | $1,003,822 | 15:57:12 19/07/2026 |
| 98 | Tapbit |
DOT/USDT | $0.8344 | $976,182 | 15:57:09 19/07/2026 |
| 99 | KuCoin |
DOT/USDT | $0.8354 | $929,646 | 15:54:19 19/07/2026 |
| 100 | YEX |
DOT/USDT | $0.8345 | $903,620 | 16:00:08 19/07/2026 |
| 101 | Biconomy.com |
DOT/USDT | $0.8354 | $901,581 | 15:51:09 19/07/2026 |
| 102 |  UZX |
DOT/USDT | $0.8344 | $901,253 | 15:57:10 19/07/2026 |
| 103 | BitradeX |
DOT/USDT | $0.8334 | $899,653 | 15:57:10 19/07/2026 |
| 104 | Toobit |
DOT/USDT | $0.8334 | $896,308 | 15:57:08 19/07/2026 |
| 105 |  DigiFinex |
DOT/USDT | $0.8355 | $890,357 | 15:54:10 19/07/2026 |
| 106 |  GroveX |
DOT/USDT | $0.8355 | $889,220 | 16:00:07 19/07/2026 |
| 107 | B2Z Exchange |
DOT/USD | $0.8360 | $874,543 | 16:00:08 19/07/2026 |
| 108 | BITmarkets |
DOT/USD | $0.8360 | $874,476 | 16:00:12 19/07/2026 |
| 109 |  ASTX |
DOT/USDT | $0.8345 | $785,995 | 16:00:16 19/07/2026 |
| 110 |  Gate |
DOT/USDT | $0.8354 | $764,738 | 15:54:19 19/07/2026 |
| 111 | TruBit Pro Exchange |
DOT/USDT | $0.8350 | $760,702 | 16:00:11 19/07/2026 |
| 112 | LBank |
DOT/USDT | $0.8334 | $745,547 | 15:57:12 19/07/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.8324 | $700,114 | 15:57:16 19/07/2026 |
| 114 |  Coinbase Exchange |
DOT/USD | $0.8360 | $692,419 | 15:56:29 19/07/2026 |
| 115 | Phemex |
DOT/USDT | $0.8354 | $654,677 | 15:57:15 19/07/2026 |
| 116 |  BloFin |
DOT/USDT | $0.8324 | $647,565 | 15:57:07 19/07/2026 |
| 117 |  OneBullEx |
DOT/USDT | $0.9644 | $637,064 | 16:00:10 19/07/2026 |
| 118 | Phemex |
DOT/USDC | $0.8339 | $613,895 | 15:57:12 19/07/2026 |
| 119 |  ZKE |
DOT/USDT | $0.8345 | $605,597 | 16:00:09 19/07/2026 |
| 120 | Ju.com |
DOT/USDT | $0.8354 | $600,235 | 15:57:10 19/07/2026 |
| 121 |  Grvt |
DOT/USDT | $0.8353 | $596,438 | 11:30:25 19/07/2026 |
| 122 |  AIA Exchange |
DOT/USDT | $0.8345 | $589,558 | 16:00:09 19/07/2026 |
| 123 | FameEX |
DOT/USDT | $0.8354 | $573,154 | 15:57:07 19/07/2026 |
| 124 |  KoinBX |
DOT/INR | $0.9008 | $565,444 | 03:51:12 18/07/2026 |
| 125 |  BYDFi |
DOT/USDT | $0.8350 | $561,919 | 16:00:15 19/07/2026 |
| 126 |  Upbit |
DOT/KRW | $0.8288 | $543,524 | 15:56:23 19/07/2026 |
| 127 |  Hyperliquid |
DOT/USDC | $0.8357 | $535,495 | 15:54:26 19/07/2026 |
| 128 |  Pionex |
DOT/USDT | $0.8344 | $526,011 | 15:57:16 19/07/2026 |
| 129 | Ourbit |
DOT/USDT | $0.8344 | $508,556 | 15:57:11 19/07/2026 |
| 130 |  Bitcastle |
DOT/USDT | $0.8345 | $496,624 | 16:00:18 19/07/2026 |
| 131 | Bitcastle |
DOT/USDT | $0.8345 | $492,371 | 16:00:09 19/07/2026 |
| 132 |  EVEDEX |
DOT/USD | $0.8353 | $443,517 | 16:00:15 19/07/2026 |
| 133 | DigiFinex |
DOT/USDT | $0.8355 | $438,305 | 16:00:16 19/07/2026 |
| 134 |  BitKan |
DOT/USDT | $0.8355 | $407,527 | 16:00:10 19/07/2026 |
| 135 | CZR Exchange |
DOT/USDT | $0.8345 | $385,613 | 16:00:09 19/07/2026 |
| 136 | B2Z Exchange |
DOT/USDT | $0.8357 | $382,490 | 16:00:08 19/07/2026 |
| 137 | BTSE |
DOT/USDT | $0.8363 | $381,272 | 15:54:07 19/07/2026 |
| 138 | Gate |
DOT/USDT | $0.8350 | $379,794 | 15:56:24 19/07/2026 |
| 139 | idax exchange |
DOT/USDC | $0.8350 | $368,735 | 16:00:13 19/07/2026 |
| 140 | WHXEX |
DOT/USDC | $0.8350 | $368,735 | 16:00:08 19/07/2026 |
| 141 | BITmarkets |
DOT/USDT | $0.8355 | $366,551 | 16:00:12 19/07/2026 |
| 142 | Binance |
DOT/USDC | $0.8349 | $351,871 | 15:56:42 19/07/2026 |
| 143 | ASTX |
DOT/USDT | $0.8345 | $338,446 | 16:00:12 19/07/2026 |
| 144 |  Bitvavo |
DOT/EUR | $0.8370 | $336,842 | 15:57:11 19/07/2026 |
| 145 | KoinBX |
DOT/BTC | $0.8565 | $329,361 | 03:51:12 18/07/2026 |
| 146 |  Kraken |
DOT/USD | $0.8350 | $325,763 | 15:59:54 19/07/2026 |
| 147 | KoinBX |
DOT/USDT | $0.8564 | $313,308 | 03:51:12 18/07/2026 |
| 148 |  EdgeX |
DOT/USD | $0.8348 | $294,949 | 16:00:15 19/07/2026 |
| 149 |  CoinTR |
DOT/USDT | $0.8344 | $292,256 | 15:57:10 19/07/2026 |
| 150 | Bitunix |
DOT/USD | $0.8340 | $288,098 | 15:54:18 19/07/2026 |
| 151 |  Venus |
DOT/vDOT | $0.8357 | $282,766 | 15:57:10 19/07/2026 |
| 152 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8350 | $278,778 | 16:00:50 19/07/2026 |
| 153 | KTX |
DOT/USDT | $0.8345 | $275,031 | 16:00:07 19/07/2026 |
| 154 |  Globe Derivative Exchange |
DOT/USD | $0.8353 | $271,467 | 16:00:17 19/07/2026 |
| 155 |  Bithumb |
DOT/KRW | $0.8274 | $266,096 | 15:59:54 19/07/2026 |
| 156 | BlockFin |
DOT/USDT | $0.8355 | $264,714 | 16:00:15 19/07/2026 |
| 157 |  BigONE |
DOT/USDT | $0.8354 | $263,658 | 15:54:11 19/07/2026 |
| 158 |  Coinbase International Exchange |
DOT/USDC | $0.8340 | $260,091 | 16:00:16 19/07/2026 |
| 159 |  PointPay |
DOT/USDT | $0.8340 | $251,595 | 15:57:11 19/07/2026 |
| 160 |  Antarctic |
DOT/USDT | $0.8348 | $250,463 | 16:00:17 19/07/2026 |
| 161 | WhiteBIT |
DOT/EUR | $0.8354 | $247,201 | 15:57:09 19/07/2026 |
| 162 |  Bitazza |
DOT/USDT | $0.8345 | $243,075 | 16:00:12 19/07/2026 |
| 163 | MGBX |
DOT/USDT | $0.8344 | $242,270 | 15:57:11 19/07/2026 |
| 164 | WhiteBIT |
DOT/USDC | $0.8333 | $230,438 | 15:57:09 19/07/2026 |
| 165 | Bitbase |
DOT/USDT | $0.8354 | $226,909 | 15:54:08 19/07/2026 |
| 166 |  BitTap |
DOT/USDT | $0.8344 | $224,570 | 15:54:16 19/07/2026 |
| 167 | ZKE |
DOT/USDC | $0.8350 | $221,235 | 16:00:09 19/07/2026 |
| 168 |  CoinUp.io |
DOT/USDT | $0.8354 | $220,877 | 15:54:17 19/07/2026 |
| 169 |  XBO.com |
DOT/USDT | $0.8361 | $195,313 | 16:00:10 19/07/2026 |
| 170 | BingX |
DOT/USDT | $0.8334 | $188,792 | 15:57:11 19/07/2026 |
| 171 |  CriptoSwaps |
DOT/USDT | $0.8355 | $186,180 | 16:00:09 19/07/2026 |
| 172 | WhiteBIT |
DOT/TRY | $0.8372 | $186,110 | 15:57:09 19/07/2026 |
| 173 |  LeveX |
DOT/USDT | $0.8355 | $182,770 | 16:00:16 19/07/2026 |
| 174 |  Tebbit |
DOT/USDT | $0.8284 | $182,446 | 11:15:14 13/07/2026 |
| 175 | BloFin |
DOT/USDT | $0.8344 | $177,768 | 15:57:16 19/07/2026 |
| 176 |  CRMClick |
DOT/USDT | $0.8348 | $164,924 | 16:00:07 19/07/2026 |
| 177 |  HTX |
DOT/USDT | $0.8347 | $164,574 | 15:56:24 19/07/2026 |
| 178 |  Crypto.com Exchange |
DOT/USDT | $0.8362 | $163,533 | 15:51:08 19/07/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.8355 | $156,745 | 16:00:07 19/07/2026 |
| 180 | Bitunix |
DOT/USDT | $0.8354 | $147,640 | 15:54:11 19/07/2026 |
| 181 |  ICRYPEX |
DOT/USDT | $0.8585 | $142,360 | 16:00:08 19/07/2026 |
| 182 | BYDFi |
DOT/USDT | $0.8345 | $141,133 | 16:00:11 19/07/2026 |
| 183 | WhiteBIT |
DOT/WBT | $0.8355 | $141,013 | 15:57:09 19/07/2026 |
| 184 | Bitget |
DOT/USDT | $0.8354 | $132,666 | 15:54:51 19/07/2026 |
| 185 |  CoinEx |
DOT/USDT | $0.8349 | $123,306 | 15:59:23 19/07/2026 |
| 186 |  Bilaxy |
DOT/USDT | $0.8565 | $120,773 | 16:00:07 19/07/2026 |
| 187 | CoinTR |
DOT/TRY | $0.8379 | $118,651 | 15:57:10 19/07/2026 |
| 188 | Pionex |
DOT/USDT | $0.8344 | $103,442 | 15:57:12 19/07/2026 |
| 189 | Crypto.com Exchange |
DOT/USD | $0.8365 | $98,452.09 | 15:51:08 19/07/2026 |
| 190 | MEXC |
DOT/USDC | $0.8349 | $96,270.26 | 15:54:16 19/07/2026 |
| 191 | MEXC |
DOT/USD1 | $0.8350 | $94,008.50 | 15:54:16 19/07/2026 |
| 192 |  Picol |
DOT/USDT | $0.8355 | $91,190.79 | 16:00:11 19/07/2026 |
| 193 | Bitrue |
DOT/XRP | $0.8340 | $88,727.25 | 15:57:10 19/07/2026 |
| 194 |  Bitstamp by Robinhood |
DOT/USD | $0.8364 | $87,511.68 | 15:59:53 19/07/2026 |
| 195 | KCEX |
DOT/USDT | $0.8354 | $87,499.49 | 15:57:11 19/07/2026 |
| 196 | Bitrue |
DOT/USDT | $0.8340 | $84,369.07 | 15:57:10 19/07/2026 |
| 197 |  Niza.io |
DOT/USD | $0.8353 | $81,416.48 | 16:00:11 19/07/2026 |
| 198 |  Backpack Exchange |
DOT/USDC | $0.8348 | $80,251.79 | 15:57:15 19/07/2026 |
| 199 |  Bit2Me |
DOT/EUR | $0.8351 | $79,374.84 | 15:57:08 19/07/2026 |
| 200 | Kraken |
DOT/EUR | $0.8351 | $79,089.62 | 15:59:54 19/07/2026 |
| 201 | Bitrue |
DOT/SOL | $0.8340 | $74,899.20 | 15:57:10 19/07/2026 |
| 202 | Biconomy.com |
DOT/USDC | $0.8359 | $71,182.97 | 15:51:09 19/07/2026 |
| 203 |  Aster |
DOT/USDT | $0.8324 | $68,906.73 | 15:54:15 19/07/2026 |
| 204 |  FMFW.io |
DOT/USD | $0.8352 | $68,489.40 | 16:00:07 19/07/2026 |
| 205 |  Changelly |
DOT/USDT | $0.8347 | $68,447.72 | 16:00:07 19/07/2026 |
| 206 |  Mandala Exchange |
DOT/USDT | $0.8352 | $68,446.75 | 15:57:19 19/07/2026 |
| 207 |  Gleec BTC |
DOT/USDT | $0.8347 | $68,445.82 | 16:00:07 19/07/2026 |
| 208 | HTX |
DOT/USDT | $0.8380 | $66,691.10 | 15:36:24 19/07/2026 |
| 209 | XBO.com |
DOT/USD | $0.8358 | $65,171.67 | 16:00:10 19/07/2026 |
| 210 | Binance |
DOT/BTC | $0.8359 | $60,620.62 | 15:56:42 19/07/2026 |
| 211 |  AlphaX |
DOT/USDT | $0.8335 | $60,179.87 | 16:00:15 19/07/2026 |
| 212 | Binance |
DOT/TRY | $0.8358 | $58,267.77 | 15:56:42 19/07/2026 |
| 213 | CoinUp.io |
DOT/USDT | $0.8353 | $57,412.36 | 15:54:08 19/07/2026 |
| 214 | MEXC |
DOT/USDC | $0.8363 | $55,760.69 | 15:54:09 19/07/2026 |
| 215 |  Bitfinex |
DOT/USDT | $0.8362 | $54,213.34 | 15:56:23 19/07/2026 |
| 216 |  Coincall |
DOT/USD | $0.8348 | $54,084.89 | 16:00:15 19/07/2026 |
| 217 | MEXC |
DOT/USD1 | $0.8364 | $53,723.03 | 15:54:09 19/07/2026 |
| 218 |  Bullish |
DOT/USDC | $0.8354 | $52,693.08 | 15:57:10 19/07/2026 |
| 219 | Cofinex |
DOT/USDT | $0.8355 | $51,161.27 | 16:00:09 19/07/2026 |
| 220 | B2Z Exchange |
DOT/USDC | $0.8360 | $46,291.24 | 16:00:08 19/07/2026 |
| 221 | BITmarkets |
DOT/USDC | $0.8360 | $46,287.66 | 16:00:12 19/07/2026 |
| 222 | Binance |
DOT/EUR | $0.8349 | $46,281.83 | 15:56:42 19/07/2026 |
| 223 |  BtcTurk | Kripto |
DOT/TRY | $0.8356 | $42,580.78 | 15:59:23 19/07/2026 |
| 224 | SunX |
DOT/USDT | $0.8345 | $39,755.89 | 16:00:18 19/07/2026 |
| 225 | Bitbaby |
DOT/USDC | $0.8540 | $38,890.97 | 16:00:07 19/07/2026 |
| 226 |  Koinpark |
DOT/INR | $0.8680 | $38,384.47 | 16:00:07 19/07/2026 |
| 227 | BingX |
DOT/USDC | $0.8349 | $37,583.44 | 15:57:11 19/07/2026 |
| 228 | BitTap |
DOT/USDT | $0.8355 | $37,140.17 | 16:00:14 19/07/2026 |
| 229 |  Tothemoon |
DOT/USD | $0.8351 | $36,494.70 | 16:00:16 19/07/2026 |
| 230 | Ulink |
DOT/USDT | $4.19 | $34,201.94 | 16:00:17 19/07/2026 |
| 231 | Bybit |
DOT/USDC | $0.8355 | $32,191.38 | 15:54:12 19/07/2026 |
| 232 | Bitfinex |
DOT/USD | $0.8362 | $31,534.68 | 15:56:23 19/07/2026 |
| 233 |  Binance TR |
DOT/TRY | $0.8358 | $30,321.40 | 15:57:11 19/07/2026 |
| 234 |  Emirex |
DOT/USDC | $0.8357 | $30,017.08 | 16:00:09 19/07/2026 |
| 235 | Bitrue |
DOT/USDC | $0.8345 | $29,095.31 | 15:57:10 19/07/2026 |
| 236 | Deepcoin |
DOT/USDT | $0.8339 | $28,783.18 | 15:57:07 19/07/2026 |
| 237 | XT.COM |
DOT/USDC | $0.8349 | $28,266.51 | 15:57:12 19/07/2026 |
| 238 |  Coinstore |
DOT/USDT | $0.8352 | $26,599.03 | 15:54:08 19/07/2026 |
| 239 | LBank |
DOT/USDC | $0.8339 | $26,525.31 | 15:57:12 19/07/2026 |
| 240 |  Deribit |
DOT/USDC | $0.8385 | $24,504.48 | 14:21:50 19/07/2026 |
| 241 | Tothemoon |
DOT/USDT | $0.8347 | $24,158.83 | 16:00:16 19/07/2026 |
| 242 | Tothemoon |
DOT/USDC | $0.8363 | $23,823.76 | 16:00:16 19/07/2026 |
| 243 |  PrimeXBT |
DOT/USDT | $0.8345 | $23,510.17 | 16:00:17 19/07/2026 |
| 244 |  Blynex |
DOT/USDT | $0.8361 | $22,935.60 | 15:51:07 19/07/2026 |
| 245 | Gate |
DOT/USDC | $0.8361 | $22,086.63 | 15:56:24 19/07/2026 |
| 246 | Kraken |
DOT/USDT | $0.8374 | $20,090.01 | 15:59:54 19/07/2026 |
| 247 | Niza.io |
DOT/EUR | $0.8351 | $19,766.92 | 16:00:11 19/07/2026 |
| 248 | Binance |
DOT/FDUSD | $0.8358 | $19,545.01 | 15:56:42 19/07/2026 |
| 249 | OKX |
DOT/USD | $0.8381 | $17,319.64 | 15:56:24 19/07/2026 |
| 250 | KuCoin |
DOT/BTC | $0.8361 | $17,299.39 | 15:52:53 19/07/2026 |
| 251 | Coinbase Exchange |
DOT/EUR | $0.8466 | $17,253.45 | 15:56:29 19/07/2026 |
| 252 |  CoinCola |
DOT/USDT | $0.8345 | $16,860.34 | 16:00:10 19/07/2026 |
| 253 |  Bitso |
DOT/USD | $0.8355 | $16,680.63 | 15:59:57 19/07/2026 |
| 254 |  Lighter |
DOT/USDC | $0.8360 | $16,674.67 | 15:57:15 19/07/2026 |
| 255 |  Bitkub |
DOT/THB | $0.8388 | $16,641.62 | 15:57:11 19/07/2026 |
| 256 | OKX |
DOT/EUR | $0.8356 | $16,287.57 | 15:56:24 19/07/2026 |
| 257 |  HyperPay Futures |
DOT/USDT | $0.8345 | $16,048.22 | 16:00:17 19/07/2026 |
| 258 | LeveX |
DOT/USDT | $0.8345 | $15,923.39 | 16:00:07 19/07/2026 |
| 259 | Tebbit |
DOT/USDT | $0.8275 | $15,138.84 | 11:12:20 13/07/2026 |
| 260 | KuCoin |
DOT/USDC | $0.8380 | $14,369.80 | 15:52:53 19/07/2026 |
| 261 |  dYdX v4 |
DOT/USD | $0.8361 | $13,715.66 | 16:01:18 19/07/2026 |
| 262 | Tothemoon |
DOT/EUR | $0.8360 | $13,478.31 | 16:00:16 19/07/2026 |
| 263 | LeveX |
DOT/USD | $0.8354 | $12,907.72 | 16:00:16 19/07/2026 |
| 264 | BYDFi |
DOT/USDC | $0.8350 | $12,734.71 | 16:00:11 19/07/2026 |
| 265 | Crypto.com Exchange |
DOT/USD | $0.8370 | $12,637.62 | 15:30:23 19/07/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $0.8359 | $12,188.37 | 15:56:29 19/07/2026 |
| 267 |  MemeMax |
DOT/USDC | $0.8340 | $11,219.35 | 16:00:15 19/07/2026 |
| 268 |  Orderly |
DOT/USDC | $0.8360 | $11,219.29 | 16:00:16 19/07/2026 |
| 269 | OKX |
DOT/USDC | $0.8358 | $10,946.01 | 15:56:24 19/07/2026 |
| 270 |  Ekbit |
DOT/USDT | $0.8345 | $10,728.46 | 16:00:16 19/07/2026 |
| 271 | Koinpark |
DOT/USDT | $0.8345 | $9,755.96 | 16:00:07 19/07/2026 |
| 272 | LeveX |
DOT/USDC | $0.8350 | $9,560.55 | 16:00:07 19/07/2026 |
| 273 |  LATOKEN |
DOT/USDT | $0.8366 | $9,417.18 | 15:57:10 19/07/2026 |
| 274 | BITmarkets |
DOT/IDR | $0.8383 | $9,282.92 | 16:00:12 19/07/2026 |
| 275 | Bit2Me |
DOT/USDC | $0.8373 | $8,957.24 | 15:57:08 19/07/2026 |
| 276 | Kraken |
DOT/USDC | $0.8373 | $8,643.78 | 15:59:23 19/07/2026 |
| 277 | MEXC |
DOT/BTC | $0.8346 | $8,422.19 | 15:54:09 19/07/2026 |
| 278 |  Paribu |
DOT/TRY | $0.8360 | $7,755.85 | 15:59:53 19/07/2026 |
| 279 | idax exchange |
DOT/BTC | $0.8342 | $7,501.04 | 16:00:13 19/07/2026 |
| 280 | WHXEX |
DOT/BTC | $0.8342 | $7,484.08 | 16:00:08 19/07/2026 |
| 281 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8353 | $7,325.17 | 15:56:38 19/07/2026 |
| 282 | Gleec BTC |
DOT/USDT | $0.8364 | $7,018.88 | 16:00:15 19/07/2026 |
| 283 |  HitBTC |
DOT/USDT | $0.8347 | $7,015.24 | 16:00:15 19/07/2026 |
| 284 | Mandala Exchange |
DOT/USDT | $0.8347 | $7,015.24 | 16:00:16 19/07/2026 |
| 285 |  Cryptonex |
DOT/USDT | $0.8395 | $6,764.70 | 16:00:07 19/07/2026 |
| 286 |  Gemini |
DOT/GUSD | $0.8337 | $6,439.21 | 15:59:54 19/07/2026 |
| 287 | Gemini |
DOT/USD | $0.8337 | $6,439.21 | 15:59:54 19/07/2026 |
| 288 | BITmarkets |
DOT/USDP | $0.8357 | $6,408.08 | 16:00:12 19/07/2026 |
| 289 |  BiFinance |
DOT/USDT | $0.8348 | $6,229.64 | 15:57:10 19/07/2026 |
| 290 |  Bitbank |
DOT/JPY | $0.8387 | $6,224.97 | 15:57:11 19/07/2026 |
| 291 |  AEGET |
DOT/USDT | $0.8344 | $6,131.53 | 15:54:15 19/07/2026 |
| 292 |  Kanga Exchange |
DOT/USDT | $0.8335 | $5,790.40 | 16:00:07 19/07/2026 |
| 293 | Kanga Exchange |
DOT/USDC | $0.8350 | $5,643.46 | 16:00:07 19/07/2026 |
| 294 | Kanga Exchange |
DOT/PLN | $0.8388 | $5,312.44 | 16:00:07 19/07/2026 |
| 295 |  Ndax |
DOT/CAD | $0.8316 | $5,240.72 | 16:00:09 19/07/2026 |
| 296 | Niza.io |
DOT/USDT | $0.8374 | $4,998.97 | 16:00:11 19/07/2026 |
| 297 | Kraken |
DOT/GBP | $0.8370 | $4,546.60 | 15:59:54 19/07/2026 |
| 298 | Gate |
DOT/BTC | $0.8371 | $4,524.84 | 15:56:24 19/07/2026 |
| 299 | CoinEx |
DOT/USDC | $0.8354 | $3,942.33 | 15:59:23 19/07/2026 |
| 300 |  Indodax |
DOT/IDR | $0.8358 | $3,716.43 | 15:59:24 19/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,183,583 với tỷ giá $0.8585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.