Polkadot DOT
Xếp hạng #30
23:28:00 30/11/2025
Giá Polkadot (DOT)
$2.28 0.69%
0.00002485 BTC
62,705 VND
Thấp: $2.24
Cao: $2.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DOT/USDT | $2.26 | $123,887,727 | 22:57:17 30/11/2025 |
| 2 |  YUBIT |
DOT/USDT | $2.26 | $121,395,013 | 22:57:15 30/11/2025 |
| 3 |  OneBullEx |
DOT/USDT | $2.26 | $110,459,469 | 23:03:09 30/11/2025 |
| 4 |  Zedcex Exchange |
DOT/USDT | $2.26 | $81,575,069 | 23:00:15 30/11/2025 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,232,123 | 22:57:15 30/11/2025 |
| 6 |  Darkex Exchange |
DOT/USDT | $2.26 | $61,633,740 | 23:00:18 30/11/2025 |
| 7 |  Top.one |
DOT/USDT | $2.26 | $58,112,544 | 23:03:16 30/11/2025 |
| 8 |  MEXC |
DOT/USDT | $2.26 | $56,381,323 | 22:57:16 30/11/2025 |
| 9 |  CZR Exchange |
DOT/USDT | $2.26 | $52,982,002 | 22:57:16 30/11/2025 |
| 10 |  Zedxion Exchange |
DOT/USDT | $2.26 | $52,969,525 | 23:00:16 30/11/2025 |
| 11 |  Binance |
DOT/USDT | $2.26 | $48,984,925 | 22:54:16 30/11/2025 |
| 12 |  Echobit |
DOT/USDT | $2.26 | $46,175,955 | 22:57:16 30/11/2025 |
| 13 |  Tapbit |
DOT/USDT | $2.26 | $45,347,851 | 22:57:16 30/11/2025 |
| 14 |  OrangeX |
DOT/USDT | $2.26 | $38,506,594 | 22:57:15 30/11/2025 |
| 15 |  GaiaEx |
DOT/USDT | $2.26 | $38,035,882 | 22:54:16 30/11/2025 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $2.26 | $31,475,708 | 23:00:16 30/11/2025 |
| 17 |  Batonex |
DOT/USDT | $2.26 | $30,556,630 | 23:00:16 30/11/2025 |
| 18 |  Ju.com |
DOT/USDT | $2.26 | $29,314,437 | 22:54:16 30/11/2025 |
| 19 |  Hibt |
DOT/USDT | $2.26 | $29,204,786 | 22:57:33 30/11/2025 |
| 20 |  COINSPACE |
DOT/USDT | $2.26 | $21,630,500 | 23:00:15 30/11/2025 |
| 21 |  CoinW |
DOT/USDT | $2.26 | $18,539,696 | 22:57:17 30/11/2025 |
| 22 |  BVOX |
DOT/USDT | $2.26 | $16,042,558 | 22:57:16 30/11/2025 |
| 23 |  WEEX |
DOT/USDT | $2.26 | $15,987,560 | 22:57:17 30/11/2025 |
| 24 |  Bybit |
DOT/USDT | $2.26 | $15,175,064 | 22:54:16 30/11/2025 |
| 25 |  BiKing |
DOT/USDT | $2.26 | $14,212,883 | 23:00:17 30/11/2025 |
| 26 |  FameEX |
DOT/USDT | $2.26 | $14,119,151 | 22:57:17 30/11/2025 |
| 27 |  CoinP |
DOT/USDT | $2.26 | $13,949,270 | 22:57:14 30/11/2025 |
| 28 |  WhiteBIT |
DOT/USDT | $2.26 | $13,637,355 | 22:57:15 30/11/2025 |
| 29 |  OKX |
DOT/USDT | $2.26 | $13,393,885 | 22:55:51 30/11/2025 |
| 30 |  Lighter |
DOT/USDC | $2.26 | $12,411,826 | 23:03:16 30/11/2025 |
| 31 |  Millionero |
DOT/USDT | $2.26 | $11,954,532 | 23:00:16 30/11/2025 |
| 32 |  BYDFi |
DOT/USDT | $2.26 | $11,575,741 | 23:00:16 30/11/2025 |
| 33 |  BTSE |
DOT/USDT | $2.26 | $11,252,695 | 22:57:15 30/11/2025 |
| 34 |  AscendEX |
DOT/USDT | $2.26 | $10,852,683 | 22:57:15 30/11/2025 |
| 35 |  BITmarkets |
DOT/USDT | $2.26 | $10,820,755 | 23:00:15 30/11/2025 |
| 36 |  B2Z Exchange |
DOT/USD | $2.26 | $10,819,471 | 23:00:15 30/11/2025 |
| 37 |  Hotcoin |
DOT/USDT | $2.26 | $8,621,392 | 22:58:26 30/11/2025 |
| 38 |  Toobit |
DOT/USDT | $2.26 | $8,484,116 | 22:57:17 30/11/2025 |
| 39 |  Websea |
DOT/USDT | $2.26 | $8,350,774 | 23:00:16 30/11/2025 |
| 40 |  Coinlocally |
DOT/USDT | $2.26 | $8,153,931 | 22:57:17 30/11/2025 |
| 41 |  EasiCoin |
DOT/USDT | $2.26 | $8,126,399 | 23:00:16 30/11/2025 |
| 42 |  YEX |
DOT/USDT | $2.26 | $8,102,263 | 22:54:17 30/11/2025 |
| 43 |  Coinflare |
DOT/USDT | $2.26 | $7,569,916 | 23:00:16 30/11/2025 |
| 44 |  CoinChief |
DOT/USDT | $2.26 | $7,200,323 | 23:00:17 30/11/2025 |
| 45 |  Bitrue |
DOT/USDT | $2.26 | $7,038,935 | 22:57:17 30/11/2025 |
| 46 | Hotcoin |
DOT/USDT | $2.26 | $6,668,617 | 22:57:18 30/11/2025 |
| 47 | BVOX |
DOT/USDT | $2.26 | $6,346,349 | 22:57:07 30/11/2025 |
| 48 |  NovaEx |
DOT/USDT | $2.26 | $6,130,972 | 23:00:16 30/11/2025 |
| 49 | CoinW |
DOT/USDT | $2.26 | $6,028,272 | 22:57:07 30/11/2025 |
| 50 | Binance |
DOT/USDT | $2.26 | $5,756,570 | 22:56:42 30/11/2025 |
| 51 |  Cofinex |
DOT/USDT | $2.26 | $5,225,953 | 23:00:15 30/11/2025 |
| 52 |  Bitget |
DOT/USDT | $2.26 | $5,222,453 | 22:54:16 30/11/2025 |
| 53 |  Biconomy.com |
DOT/USDT | $2.26 | $5,133,420 | 22:57:15 30/11/2025 |
| 54 |  Deepcoin |
DOT/USDT | $2.26 | $5,007,061 | 22:57:16 30/11/2025 |
| 55 |  Zoomex |
DOT/USDT | $2.26 | $4,550,961 | 22:57:16 30/11/2025 |
| 56 | WhiteBIT |
DOT/USDT | $2.26 | $4,206,440 | 22:57:07 30/11/2025 |
| 57 |  Ourbit |
DOT/USDT | $2.26 | $4,105,061 | 22:57:17 30/11/2025 |
| 58 | Coinlocally |
DOT/USDT | $2.26 | $4,098,517 | 23:00:08 30/11/2025 |
| 59 | CoinP |
DOT/USDT | $2.26 | $3,931,032 | 22:57:15 30/11/2025 |
| 60 |  Bitop |
DOT/USDT | $2.26 | $3,908,971 | 23:00:15 30/11/2025 |
| 61 | Millionero |
DOT/USDT | $2.26 | $3,782,120 | 23:00:08 30/11/2025 |
| 62 |  KCEX |
DOT/USDT | $2.26 | $3,677,209 | 22:57:16 30/11/2025 |
| 63 | OneBullEx |
DOT/USDT | $2.26 | $3,623,315 | 23:03:19 30/11/2025 |
| 64 |  Bitunix |
DOT/USDT | $2.26 | $3,509,804 | 22:51:15 30/11/2025 |
| 65 |  CoinCatch |
DOT/USDT | $2.26 | $3,474,098 | 23:00:15 30/11/2025 |
| 66 |  Bibox |
DOT/USDT | $3.55 | $3,311,459 | 23:00:13 30/11/2025 |
| 67 | Hibt |
DOT/USDT | $2.26 | $3,308,397 | 22:57:10 30/11/2025 |
| 68 |  CEEX exchange |
DOT/USDT | $2.26 | $3,135,813 | 23:00:09 30/11/2025 |
| 69 |  BitMart |
DOT/USDT | $2.26 | $3,130,207 | 22:57:08 30/11/2025 |
| 70 |  Grvt |
DOT/USDT | $2.26 | $3,047,961 | 23:03:17 30/11/2025 |
| 71 | NovaEx |
DOT/USDT | $2.26 | $2,928,169 | 23:00:08 30/11/2025 |
| 72 |  BitbabyExchange |
DOT/USDT | $2.26 | $2,867,625 | 23:00:16 30/11/2025 |
| 73 |  Aivora Exchange |
DOT/USDT | $2.26 | $2,864,699 | 23:00:17 30/11/2025 |
| 74 |  4E |
DOT/USDT | $2.26 | $2,862,806 | 22:54:13 30/11/2025 |
| 75 |  BitradeX |
DOT/USDT | $2.26 | $2,858,033 | 22:54:15 30/11/2025 |
| 76 |  SunX |
DOT/USDT | $2.26 | $2,793,465 | 23:00:10 30/11/2025 |
| 77 | Binance |
DOT/USD | $2.26 | $2,770,960 | 22:54:51 30/11/2025 |
| 78 | FameEX |
DOT/USDT | $2.26 | $2,626,096 | 22:57:13 30/11/2025 |
| 79 |  KuCoin |
DOT/USDT | $2.26 | $2,606,908 | 22:54:19 30/11/2025 |
| 80 | BTCC |
DOT/USDT | $2.26 | $2,534,033 | 22:57:12 30/11/2025 |
| 81 |  P2B |
DOT/USDT | $2.26 | $2,509,621 | 22:57:10 30/11/2025 |
| 82 |  CRMClick |
DOT/USDT | $2.27 | $2,479,970 | 22:54:07 30/11/2025 |
| 83 |  HTX |
DOT/USDT | $2.26 | $2,475,427 | 22:59:24 30/11/2025 |
| 84 | Bybit |
DOT/USDT | $2.26 | $2,455,098 | 22:54:09 30/11/2025 |
| 85 | KuCoin |
DOT/USDT | $2.26 | $2,453,791 | 22:56:53 30/11/2025 |
| 86 |  AstralX |
DOT/USDT | $2.26 | $2,068,602 | 22:57:16 30/11/2025 |
| 87 | YUBIT |
DOT/USDT | $2.26 | $1,986,827 | 22:57:07 30/11/2025 |
| 88 | AstralX |
DOT/USDT | $2.26 | $1,887,091 | 23:00:14 30/11/2025 |
| 89 | Bybit |
DOT/USD | $2.26 | $1,886,843 | 22:54:16 30/11/2025 |
| 90 | MEXC |
DOT/USDT | $2.26 | $1,847,933 | 22:57:07 30/11/2025 |
| 91 | Ju.com |
DOT/USDT | $2.26 | $1,832,346 | 22:54:10 30/11/2025 |
| 92 |  Gate |
DOT/USDT | $2.26 | $1,826,880 | 22:54:19 30/11/2025 |
| 93 |  Ekbit |
DOT/USDT | $2.26 | $1,805,212 | 23:00:16 30/11/2025 |
| 94 | Zedcex Exchange |
DOT/USDZ | $2.26 | $1,778,367 | 22:54:08 30/11/2025 |
| 95 |  Poloniex |
DOT/USDT | $2.26 | $1,730,847 | 23:02:53 30/11/2025 |
| 96 |  XXKK |
DOT/USDT | $2.26 | $1,718,719 | 23:00:08 30/11/2025 |
| 97 |  Coinbase Exchange |
DOT/USD | $2.26 | $1,668,033 | 22:56:59 30/11/2025 |
| 98 |  SuperEx |
DOT/USDT | $2.26 | $1,664,558 | 23:00:11 30/11/2025 |
| 99 | YEX |
DOT/USD | $2.26 | $1,632,728 | 22:54:17 30/11/2025 |
| 100 | Darkex Exchange |
DOT/USDT | $2.26 | $1,590,241 | 23:00:09 30/11/2025 |
| 101 |  Upbit |
DOT/KRW | $2.31 | $1,583,728 | 22:56:54 30/11/2025 |
| 102 |  VOOX Exchange |
DOT/USDT | $2.26 | $1,508,947 | 22:57:18 30/11/2025 |
| 103 |  Venus |
DOT/vDOT | $2.26 | $1,484,199 | 22:57:11 30/11/2025 |
| 104 | Biconomy.com |
DOT/USDT | $2.26 | $1,462,361 | 22:57:07 30/11/2025 |
| 105 | Koinbay |
DOT/USDT | $2.26 | $1,418,398 | 22:57:08 30/11/2025 |
| 106 | CZR Exchange |
DOT/USDT | $2.26 | $1,417,617 | 23:00:09 30/11/2025 |
| 107 | Zedxion Exchange |
DOT/USDT | $2.26 | $1,417,509 | 23:00:19 30/11/2025 |
| 108 | Tapbit |
DOT/USDT | $2.26 | $1,406,519 | 22:57:07 30/11/2025 |
| 109 |  Bitcastle |
DOT/USDT | $2.26 | $1,394,814 | 23:00:19 30/11/2025 |
| 110 |  LBank |
DOT/USDT | $2.26 | $1,390,059 | 22:57:11 30/11/2025 |
| 111 |  Phemex |
DOT/USDT | $2.26 | $1,356,793 | 22:57:17 30/11/2025 |
| 112 | GaiaEx |
DOT/USDT | $2.26 | $1,352,039 | 23:00:10 30/11/2025 |
| 113 |  Azbit |
DOT/USDT | $2.26 | $1,329,186 | 22:57:09 30/11/2025 |
| 114 |  UZX |
DOT/USDT | $2.26 | $1,318,726 | 22:48:12 30/11/2025 |
| 115 |  DigiFinex |
DOT/USDT | $2.26 | $1,228,834 | 22:57:07 30/11/2025 |
| 116 | HTX |
DOT/USDT | $2.26 | $1,227,499 | 22:48:17 30/11/2025 |
| 117 | CRMClick |
DOT/USDT | $2.26 | $1,222,719 | 22:54:16 30/11/2025 |
| 118 |  Gems Trade |
DOT/USDT | $2.26 | $1,194,921 | 22:57:09 30/11/2025 |
| 119 | OKX |
DOT/USDT | $2.26 | $1,194,773 | 22:56:24 30/11/2025 |
| 120 | Ourbit |
DOT/USDT | $2.26 | $1,139,503 | 22:45:09 30/11/2025 |
| 121 |  XT.COM |
DOT/USDT | $2.26 | $1,136,805 | 22:57:12 30/11/2025 |
| 122 | 4E |
DOT/USDT | $2.26 | $1,077,596 | 22:57:23 30/11/2025 |
| 123 |  Hyperliquid |
DOT/USD | $2.26 | $1,065,918 | 22:57:16 30/11/2025 |
| 124 |  Coinbase International Exchange |
DOT/USDC | $2.26 | $1,043,962 | 23:00:16 30/11/2025 |
| 125 | DigiFinex |
DOT/USDT | $2.27 | $970,859 | 22:57:16 30/11/2025 |
| 126 |  MGBX |
DOT/USDT | $2.26 | $929,004 | 23:00:17 30/11/2025 |
| 127 |  EXMO.ME |
DOT/USDT | $2.26 | $922,278 | 23:00:11 30/11/2025 |
| 128 |  EXMO |
DOT/USDT | $2.26 | $920,336 | 22:51:08 30/11/2025 |
| 129 | TruBit Pro Exchange |
DOT/USDT | $2.26 | $896,353 | 23:00:08 30/11/2025 |
| 130 | Phemex |
DOT/USDT | $2.26 | $875,165 | 22:57:10 30/11/2025 |
| 131 |  ZKE |
DOT/USDT | $2.26 | $850,565 | 23:00:15 30/11/2025 |
| 132 |  BlockFin |
DOT/USDT | $2.26 | $846,499 | 23:00:16 30/11/2025 |
| 133 |  CoinEx |
DOT/USDT | $2.26 | $838,916 | 22:59:23 30/11/2025 |
| 134 |  EdgeX |
DOT/USD | $2.26 | $825,807 | 23:03:16 30/11/2025 |
| 135 |  Pionex |
DOT/USDT | $2.26 | $822,552 | 22:57:16 30/11/2025 |
| 136 | YEX |
DOT/USDT | $2.26 | $809,715 | 23:00:16 30/11/2025 |
| 137 |  BigONE |
DOT/USDT | $2.26 | $768,946 | 22:51:07 30/11/2025 |
| 138 | BYDFi |
DOT/USDT | $2.26 | $768,764 | 22:54:09 30/11/2025 |
| 139 | Binance |
DOT/USDC | $2.26 | $763,668 | 22:56:54 30/11/2025 |
| 140 |  LeveX |
DOT/USD | $2.26 | $749,824 | 23:00:16 30/11/2025 |
| 141 | TruBit Pro Exchange |
DOT/USDC | $2.26 | $732,382 | 23:00:08 30/11/2025 |
| 142 | BitradeX |
DOT/USDT | $2.26 | $713,624 | 22:54:09 30/11/2025 |
| 143 | B2Z Exchange |
DOT/USD | $2.26 | $708,723 | 23:00:12 30/11/2025 |
| 144 | BlockFin |
DOT/USDT | $2.26 | $679,675 | 23:00:09 30/11/2025 |
| 145 | AscendEX |
DOT/USDT | $2.25 | $675,767 | 22:57:07 30/11/2025 |
| 146 |  BitTap |
DOT/USDT | $2.26 | $675,000 | 23:00:17 30/11/2025 |
| 147 | BITmarkets |
DOT/USD | $2.26 | $671,920 | 23:00:12 30/11/2025 |
| 148 |  BingX |
DOT/USDT | $2.26 | $670,718 | 22:48:11 30/11/2025 |
| 149 |  AIA Exchange |
DOT/USDT | $2.26 | $607,672 | 23:00:11 30/11/2025 |
| 150 |  Fastex |
DOT/USDC | $2.26 | $604,633 | 22:57:11 30/11/2025 |
| 151 | Millionero |
DOT/USDC | $2.26 | $598,863 | 23:00:08 30/11/2025 |
| 152 | Toobit |
DOT/USDT | $2.26 | $577,403 | 22:57:09 30/11/2025 |
| 153 | TruBit Pro Exchange |
DOT/MMXN | $2.26 | $576,752 | 23:00:08 30/11/2025 |
| 154 | MGBX |
DOT/USDT | $2.26 | $576,144 | 23:00:09 30/11/2025 |
| 155 |  Globe Derivative Exchange |
DOT/USD | $2.26 | $563,031 | 23:00:18 30/11/2025 |
| 156 |  GroveX |
DOT/USDT | $2.26 | $545,616 | 22:54:08 30/11/2025 |
| 157 |  CriptoSwaps |
DOT/USDT | $2.26 | $523,113 | 22:54:09 30/11/2025 |
| 158 | Fastex |
DOT/USDT | $2.26 | $517,001 | 22:57:11 30/11/2025 |
| 159 |  BitKan |
DOT/USDT | $2.26 | $503,880 | 23:00:12 30/11/2025 |
| 160 | Bibox |
5DOT/USD | $3.96 | $494,316 | 23:00:13 30/11/2025 |
| 161 | Coinflare |
DOT/USDT | $2.26 | $481,745 | 23:00:08 30/11/2025 |
| 162 |  Qmall Exchange |
DOT/USDT | $2.26 | $474,375 | 22:57:10 30/11/2025 |
| 163 |  SunPerp |
DOT/USDT | $2.26 | $431,300 | 23:03:16 30/11/2025 |
| 164 |  BloFin |
DOT/USDT | $2.26 | $422,997 | 22:57:09 30/11/2025 |
| 165 |  PointPay |
DOT/USDT | $2.26 | $419,022 | 22:54:11 30/11/2025 |
| 166 | Gate |
DOT/USDC | $2.26 | $418,487 | 22:56:24 30/11/2025 |
| 167 | Bitunix |
DOT/USDT | $2.26 | $363,958 | 22:51:08 30/11/2025 |
| 168 |  ICRYPEX |
DOT/USDT | $2.28 | $358,858 | 23:00:13 30/11/2025 |
| 169 | KCEX |
DOT/USDT | $2.26 | $353,419 | 22:57:11 30/11/2025 |
| 170 | WhiteBIT |
DOT/USDC | $2.26 | $353,205 | 22:57:07 30/11/2025 |
| 171 | Cofinex |
DOT/USDC | $2.26 | $340,601 | 23:00:15 30/11/2025 |
| 172 | ZKE |
DOT/USDC | $2.26 | $337,126 | 23:00:15 30/11/2025 |
| 173 | OKX |
DOT/USD | $2.26 | $332,490 | 22:55:51 30/11/2025 |
| 174 |  Paribu |
DOT/TRY | $2.26 | $330,678 | 22:59:23 30/11/2025 |
| 175 |  KoinBX |
DOT/USDT | $2.26 | $322,874 | 23:00:13 30/11/2025 |
| 176 |  Bithumb |
DOT/KRW | $2.31 | $321,104 | 22:59:23 30/11/2025 |
| 177 | LeveX |
DOT/USDT | $2.26 | $314,966 | 23:00:16 30/11/2025 |
| 178 | Bitget |
DOT/USDT | $2.26 | $310,538 | 22:54:07 30/11/2025 |
| 179 |  Crypto.com Exchange |
DOT/USD | $2.26 | $299,598 | 22:48:11 30/11/2025 |
| 180 |  UEEx |
DOT/USDT | $2.26 | $289,232 | 22:57:10 30/11/2025 |
| 181 | Zedcex Exchange |
DOT/USDT | $2.26 | $285,203 | 22:54:08 30/11/2025 |
| 182 | Binance |
DOT/BTC | $2.26 | $277,681 | 22:56:54 30/11/2025 |
| 183 | BloFin |
DOT/USDT | $2.26 | $277,244 | 22:57:17 30/11/2025 |
| 184 | BitbabyExchange |
DOT/USDT | $2.26 | $271,315 | 23:00:10 30/11/2025 |
| 185 | Aivora Exchange |
DOT/USDT | $2.26 | $268,102 | 23:00:10 30/11/2025 |
| 186 |  BitxEX |
DOT/USDT | $2.26 | $267,558 | 23:00:16 30/11/2025 |
| 187 |  Kraken |
DOT/USD | $2.26 | $258,517 | 22:59:25 30/11/2025 |
| 188 |  Bitazza |
DOT/USDT | $2.27 | $254,961 | 23:00:09 30/11/2025 |
| 189 |  Antarctic |
DOT/USDT | $2.26 | $249,586 | 23:03:22 30/11/2025 |
| 190 | Crypto.com Exchange |
DOT/USDT | $2.26 | $241,788 | 22:48:11 30/11/2025 |
| 191 | Kraken |
DOT/EUR | $2.26 | $241,442 | 22:59:25 30/11/2025 |
| 192 |  Bit2Me |
DOT/EUR | $2.26 | $236,835 | 22:57:12 30/11/2025 |
| 193 |  Dex-Trade |
DOT/USDT | $2.26 | $235,961 | 22:54:07 30/11/2025 |
| 194 |  Bitvavo |
DOT/EUR | $2.26 | $233,168 | 22:57:13 30/11/2025 |
| 195 | Binance |
DOT/EUR | $2.26 | $230,663 | 22:56:42 30/11/2025 |
| 196 |  Mandala Exchange |
DOT/USDT | $2.26 | $230,566 | 22:54:10 30/11/2025 |
| 197 | Gate |
DOT/USDT | $2.26 | $230,446 | 22:56:54 30/11/2025 |
| 198 |  FMFW.io |
DOT/USD | $2.26 | $228,106 | 22:57:11 30/11/2025 |
| 199 |  Changelly PRO |
DOT/USDT | $2.26 | $227,580 | 23:00:13 30/11/2025 |
| 200 |  Gleec BTC |
DOT/USDT | $2.26 | $227,580 | 23:00:11 30/11/2025 |
| 201 | EasiCoin |
DOT/USDT | $2.26 | $221,445 | 23:00:07 30/11/2025 |
| 202 | AscendEX |
DOT/USD | $2.27 | $200,472 | 22:57:07 30/11/2025 |
| 203 |  LCX Exchange |
DOT/EUR | $2.26 | $189,601 | 22:54:07 30/11/2025 |
| 204 |  Delta Exchange |
DOT/USDT | $2.26 | $189,410 | 23:00:17 30/11/2025 |
| 205 |  CoinUp.io |
DOT/USDT | $2.26 | $183,075 | 22:54:18 30/11/2025 |
| 206 | Pionex |
DOT/USDT | $2.26 | $180,903 | 22:57:12 30/11/2025 |
| 207 | Crypto.com Exchange |
DOT/USD | $2.26 | $167,288 | 22:54:18 30/11/2025 |
| 208 |  Tothemoon |
DOT/EUR | $2.26 | $167,138 | 22:57:07 30/11/2025 |
| 209 | LBank |
DOT/USDC | $2.26 | $167,120 | 22:57:11 30/11/2025 |
| 210 |  BiFinance |
DOT/USDT | $2.26 | $164,533 | 22:57:11 30/11/2025 |
| 211 |  Nivex |
DOT/USDT | $2.26 | $163,211 | 23:00:10 30/11/2025 |
| 212 |  TGEX |
DOT/USDT | $2.26 | $162,752 | 23:00:15 30/11/2025 |
| 213 | LeveX |
DOT/USDC | $2.26 | $159,783 | 23:00:12 30/11/2025 |
| 214 |  Picol |
DOT/USDT | $2.26 | $159,779 | 23:00:09 30/11/2025 |
| 215 |  BIT |
DOT/USDT | $2.26 | $157,188 | 22:50:59 30/11/2025 |
| 216 | UZX |
DOT/ETH | $2.26 | $153,273 | 22:48:12 30/11/2025 |
| 217 | Bitrue |
DOT/XRP | $2.26 | $151,652 | 22:57:08 30/11/2025 |
| 218 |  Coinstore |
DOT/USDT | $2.26 | $140,055 | 22:54:07 30/11/2025 |
| 219 | BYDFi |
DOT/USD | $2.26 | $136,166 | 23:00:16 30/11/2025 |
| 220 | KuCoin |
DOT/USD | $2.26 | $134,206 | 22:54:19 30/11/2025 |
| 221 |  PrimeXBT |
DOT/USDT | $2.26 | $132,872 | 23:00:15 30/11/2025 |
| 222 | CoinUp.io |
DOT/USDT | $2.26 | $122,939 | 22:54:08 30/11/2025 |
| 223 |  Bilaxy |
DOT/USDT | $2.27 | $121,445 | 23:00:08 30/11/2025 |
| 224 |  BlueBit |
DOT/USDT | $2.26 | $117,403 | 23:00:10 30/11/2025 |
| 225 |  Bullish |
DOT/USDC | $2.26 | $116,079 | 22:57:07 30/11/2025 |
| 226 | MEXC |
DOT/USDC | $2.26 | $113,469 | 22:54:16 30/11/2025 |
| 227 |  Paradex |
DOT/USD | $2.26 | $109,659 | 23:03:16 30/11/2025 |
| 228 | Binance |
DOT/TRY | $2.26 | $109,440 | 22:56:42 30/11/2025 |
| 229 | Bitrue |
DOT/SOL | $2.26 | $108,365 | 22:57:08 30/11/2025 |
| 230 | Cofinex |
DOT/USD | $2.26 | $107,961 | 23:00:15 30/11/2025 |
| 231 | Bitrue |
DOT/USDT | $2.26 | $103,542 | 22:57:08 30/11/2025 |
| 232 | MEXC |
DOT/BTC | $2.26 | $103,313 | 22:57:07 30/11/2025 |
| 233 |  Bitstamp by Robinhood |
DOT/USD | $2.26 | $102,591 | 22:59:23 30/11/2025 |
| 234 |  Coincall |
DOT/USD | $2.26 | $96,761.66 | 23:03:16 30/11/2025 |
| 235 | EXMO |
DOT/USDC | $2.26 | $95,864.91 | 22:51:08 30/11/2025 |
| 236 |  Blynex |
DOT/USDT | $2.26 | $95,750.57 | 22:54:11 30/11/2025 |
| 237 |  BitDelta |
DOT/USDT | $2.26 | $88,092.70 | 23:00:09 30/11/2025 |
| 238 | Bitget |
DOT/USDC | $2.26 | $87,072.37 | 22:54:07 30/11/2025 |
| 239 | Bit2Me |
DOT/USDC | $2.26 | $84,323.39 | 22:57:12 30/11/2025 |
| 240 | BingX |
DOT/USDC | $2.26 | $79,635.77 | 22:48:11 30/11/2025 |
| 241 |  Cryptonex |
DOT/USDT | $2.25 | $79,336.57 | 22:57:09 30/11/2025 |
| 242 |  Backpack Exchange |
DOT/USDC | $2.26 | $78,714.99 | 22:57:16 30/11/2025 |
| 243 |  Binance TR |
DOT/TRY | $2.26 | $78,691.86 | 22:57:11 30/11/2025 |
| 244 |  Deribit |
DOT/USDC | $2.26 | $76,467.21 | 23:00:54 30/11/2025 |
| 245 | Azbit |
DOT/USDC | $2.26 | $75,491.52 | 22:57:09 30/11/2025 |
| 246 |  BitMEX |
DOT/USD | $2.26 | $72,995.17 | 22:57:15 30/11/2025 |
| 247 |  Bitfinex |
DOT/USD | $2.26 | $71,658.53 | 22:59:23 30/11/2025 |
| 248 | BitTap |
DOT/USDT | $2.26 | $71,247.03 | 23:00:09 30/11/2025 |
| 249 | CoinEx |
DOT/USDC | $2.26 | $70,045.66 | 22:59:23 30/11/2025 |
| 250 | Coinbase Exchange |
DOT/EUR | $2.26 | $70,044.10 | 22:56:59 30/11/2025 |
| 251 |  ONUS Pro |
DOT/USDT | $2.26 | $68,942.82 | 23:00:16 30/11/2025 |
| 252 | Tothemoon |
DOT/USD | $2.26 | $67,503.17 | 22:57:07 30/11/2025 |
| 253 | HTX |
DOT/USD | $2.25 | $65,580.00 | 22:48:17 30/11/2025 |
| 254 | Coinbase Exchange |
DOT/BTC | $2.26 | $64,825.10 | 22:56:59 30/11/2025 |
| 255 |  BtcTurk | Kripto |
DOT/TRY | $2.26 | $64,741.04 | 22:59:23 30/11/2025 |
| 256 | WEEX |
DOT/USDT | $2.26 | $64,704.46 | 22:57:11 30/11/2025 |
| 257 |  Niza.io |
DOT/USD | $2.26 | $64,547.16 | 22:57:11 30/11/2025 |
| 258 | Binance |
DOT/FDUSD | $2.26 | $64,509.47 | 22:56:54 30/11/2025 |
| 259 | XT.COM |
DOT/USDC | $2.26 | $61,092.34 | 22:57:12 30/11/2025 |
| 260 | Bybit |
DOT/USDC | $2.26 | $60,929.60 | 22:54:09 30/11/2025 |
| 261 |  Koinpark |
DOT/INR | $2.34 | $60,529.79 | 22:54:15 30/11/2025 |
| 262 | Niza.io |
DOT/EUR | $2.26 | $60,434.95 | 22:57:11 30/11/2025 |
| 263 | MEXC |
DOT/USDC | $2.26 | $55,325.70 | 22:54:10 30/11/2025 |
| 264 | CoinCatch |
DOT/USDT | $2.26 | $53,986.39 | 23:00:11 30/11/2025 |
| 265 | Cofinex |
DOT/USDT | $2.26 | $52,826.13 | 23:00:08 30/11/2025 |
| 266 | Bitcastle |
DOT/USDT | $2.26 | $51,828.31 | 23:00:10 30/11/2025 |
| 267 | Cofinex |
DOT/USDC | $2.26 | $50,772.15 | 23:00:08 30/11/2025 |
| 268 | B2Z Exchange |
DOT/USDT | $2.26 | $50,345.07 | 23:00:12 30/11/2025 |
| 269 | BITmarkets |
DOT/USDT | $2.26 | $50,344.92 | 23:00:12 30/11/2025 |
| 270 | BTSE |
DOT/USDT | $2.26 | $50,286.56 | 22:57:11 30/11/2025 |
| 271 | XXKK |
DOT/USDT | $2.26 | $49,208.79 | 23:00:16 30/11/2025 |
| 272 |  BTCBOX |
DOT/JPY | $2.26 | $48,844.78 | 23:00:12 30/11/2025 |
| 273 |  Bitbank |
DOT/JPY | $2.27 | $47,626.00 | 22:57:07 30/11/2025 |
| 274 | WEEX |
DOT/USDC | $2.26 | $45,976.36 | 22:57:11 30/11/2025 |
| 275 | Nivex |
DOT/USDT | $2.26 | $44,920.42 | 23:00:18 30/11/2025 |
| 276 | ONUS Pro |
DOT/VNDC | $2.26 | $42,601.01 | 23:00:16 30/11/2025 |
| 277 |  HyperPay Futures |
DOT/USDT | $2.26 | $41,573.55 | 23:03:17 30/11/2025 |
| 278 | Dex-Trade |
DOT/BTC | $2.26 | $41,108.53 | 22:54:07 30/11/2025 |
| 279 |  BitStorage |
DOT/USDT | $2.26 | $39,348.32 | 23:00:15 30/11/2025 |
| 280 | OKX |
DOT/USD | $2.26 | $37,108.85 | 22:56:54 30/11/2025 |
| 281 | BitbabyExchange |
DOT/USDC | $2.26 | $35,005.63 | 23:00:10 30/11/2025 |
| 282 | Deepcoin |
DOT/USDT | $2.26 | $34,902.80 | 22:57:09 30/11/2025 |
| 283 | LeveX |
DOT/USDT | $2.26 | $34,024.55 | 23:00:12 30/11/2025 |
| 284 |  CoinCola |
DOT/USDT | $2.26 | $32,809.22 | 23:00:08 30/11/2025 |
| 285 |  XBO.com |
DOT/USD | $2.26 | $32,047.20 | 23:00:08 30/11/2025 |
| 286 | Tothemoon |
DOT/USDT | $2.26 | $30,810.22 | 22:57:07 30/11/2025 |
| 287 | Bitfinex |
DOT/USDT | $2.26 | $30,577.81 | 22:59:23 30/11/2025 |
| 288 | Bitrue |
DOT/USDC | $2.26 | $30,233.70 | 22:57:08 30/11/2025 |
| 289 | Gate |
DOT/BTC | $2.26 | $30,046.17 | 22:56:54 30/11/2025 |
| 290 | XBO.com |
DOT/USDT | $2.26 | $28,629.75 | 23:00:08 30/11/2025 |
| 291 |  Coinmetro |
DOT/USDT | $2.26 | $28,355.45 | 23:00:07 30/11/2025 |
| 292 | Binance |
DOT/ETH | $2.26 | $27,401.22 | 22:56:54 30/11/2025 |
| 293 |  Gemini |
DOT/GUSD | $2.27 | $27,111.56 | 22:59:23 30/11/2025 |
| 294 | Gemini |
DOT/USD | $2.27 | $27,111.56 | 22:59:24 30/11/2025 |
| 295 | Kraken |
DOT/USDT | $2.26 | $26,490.82 | 22:59:25 30/11/2025 |
| 296 |  Emirex |
DOT/USDC | $2.26 | $26,142.71 | 23:00:11 30/11/2025 |
| 297 | BitStorage |
DOT/BTC | $2.26 | $24,838.25 | 23:00:15 30/11/2025 |
| 298 | SunX |
DOT/USDT | $2.26 | $24,657.60 | 23:00:19 30/11/2025 |
| 299 |  Aster |
DOT/USDT | $2.25 | $22,324.78 | 22:54:15 30/11/2025 |
| 300 |  Bitcoiva |
DOT/USDT | $2.26 | $22,120.66 | 23:00:10 30/11/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 30/11/2025, cặp giao dịch DOT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,887,727 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.