Polkadot DOT
Xếp hạng #43
15:28:00 19/09/2026
Giá Polkadot (DOT)
$1.12 -2.99%
0.00001374 BTC
28,876 VND
Thấp: $1.10
Cao: $1.17
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.10 | $363,937,114 | 15:00:16 19/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.10 | $81,373,496 | 15:00:16 19/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.10 | $79,192,255 | 14:54:17 19/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.10 | $69,327,039 | 15:00:07 19/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.10 | $63,385,494 | 15:00:16 19/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.10 | $61,208,377 | 14:57:15 19/09/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.10 | $48,550,700 | 14:57:15 19/09/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.10 | $46,701,814 | 14:57:16 19/09/2026 |
| 9 |  BTCC |
DOT/USDT | $1.04 | $36,039,644 | 14:57:16 19/09/2026 |
| 10 |  4E |
DOT/USDT | $1.10 | $33,941,451 | 14:57:15 19/09/2026 |
| 11 |  WHXEX |
DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 |
| 12 |  KuCoin |
DOT/USDT | $1.10 | $29,858,336 | 14:59:23 19/09/2026 |
| 13 |  CoinW |
DOT/USDT | $1.10 | $28,203,481 | 14:57:15 19/09/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.10 | $27,805,601 | 15:00:15 19/09/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.10 | $27,805,372 | 15:00:17 19/09/2026 |
| 16 |  Koinbay |
DOT/USDT | $1.10 | $27,025,692 | 14:57:15 19/09/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.10 | $25,243,230 | 14:57:17 19/09/2026 |
| 18 |  LBank |
DOT/USDT | $1.10 | $24,195,796 | 14:57:16 19/09/2026 |
| 19 |  Batonex |
DOT/USDT | $1.10 | $23,421,166 | 15:00:15 19/09/2026 |
| 20 |  FameEX |
DOT/USDT | $1.10 | $22,233,116 | 14:57:19 19/09/2026 |
| 21 |  BiKing |
DOT/USDT | $1.10 | $22,135,952 | 15:00:16 19/09/2026 |
| 22 |  BingX |
DOT/USDT | $1.10 | $20,326,202 | 14:57:17 19/09/2026 |
| 23 |  Bybit |
DOT/USDT | $1.10 | $19,248,218 | 14:54:17 19/09/2026 |
| 24 |  Aivora Exchange |
DOT/USDT | $1.10 | $18,578,360 | 15:00:10 19/09/2026 |
| 25 |  Hibt |
DOT/USDT | $1.10 | $18,386,017 | 14:57:18 19/09/2026 |
| 26 |  WEEX |
DOT/USDT | $1.10 | $17,855,021 | 14:57:17 19/09/2026 |
| 27 |  AstralX |
DOT/USDT | $1.10 | $16,994,266 | 14:57:15 19/09/2026 |
| 28 |  BitDelta |
DOT/USDT | $1.10 | $16,817,530 | 15:00:09 19/09/2026 |
| 29 |  Bitget |
DOT/USDT | $1.10 | $16,555,874 | 14:54:16 19/09/2026 |
| 30 |  Cofinex |
DOT/USDT | $1.10 | $16,555,781 | 15:00:15 19/09/2026 |
| 31 | Binance |
DOT/USDT | $1.10 | $14,412,406 | 14:56:42 19/09/2026 |
| 32 | CoinW |
DOT/USDT | $1.10 | $14,351,489 | 14:57:10 19/09/2026 |
| 33 |  Ulink |
DOT/USDT | $1.10 | $14,179,187 | 15:00:15 19/09/2026 |
| 34 |  SunX |
DOT/USDT | $1.10 | $14,044,709 | 15:00:09 19/09/2026 |
| 35 | KuCoin |
DOT/USDT | $1.10 | $13,594,702 | 14:57:19 19/09/2026 |
| 36 |  MEXC |
DOT/USDT | $1.10 | $13,056,306 | 14:57:16 19/09/2026 |
| 37 |  Bitbase |
DOT/USDT | $1.10 | $13,049,689 | 14:57:18 19/09/2026 |
| 38 |  Biconomy.com |
DOT/USDT | $1.10 | $12,959,556 | 14:57:16 19/09/2026 |
| 39 |  Websea |
DOT/USDT | $1.10 | $12,345,766 | 14:57:21 19/09/2026 |
| 40 | AstralX |
DOT/USDT | $1.10 | $11,352,020 | 15:00:15 19/09/2026 |
| 41 |  Gate |
DOT/USDT | $1.10 | $10,969,171 | 14:57:20 19/09/2026 |
| 42 |  YEX |
DOT/USDT | $1.13 | $10,931,027 | 08:57:16 19/09/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.10 | $10,228,919 | 15:00:16 19/09/2026 |
| 44 | CEEX exchange |
DOT/USDT | $1.10 | $9,513,017 | 15:00:08 19/09/2026 |
| 45 |  ASTX |
DOT/USDT | $1.10 | $9,394,858 | 15:00:16 19/09/2026 |
| 46 |  BVOX |
DOT/USDT | $1.10 | $9,137,928 | 14:57:15 19/09/2026 |
| 47 |  Toobit |
DOT/USDT | $1.10 | $8,960,265 | 14:57:18 19/09/2026 |
| 48 |  Echobit |
DOT/USDT | $1.10 | $8,948,132 | 14:57:16 19/09/2026 |
| 49 |  BitMart |
DOT/USDT | $1.10 | $8,028,512 | 15:03:16 19/09/2026 |
| 50 |  BitradeX |
DOT/USDT | $1.10 | $7,830,431 | 15:00:15 19/09/2026 |
| 51 |  Hotcoin |
DOT/USDT | $1.10 | $7,669,078 | 14:57:20 19/09/2026 |
| 52 |  BitGW Exchange |
DOT/USDT | $1.10 | $7,535,864 | 15:00:11 19/09/2026 |
| 53 |  Deepcoin |
DOT/USDT | $1.10 | $7,212,962 | 14:57:15 19/09/2026 |
| 54 | BTCC |
DOT/USDT | $1.10 | $7,205,610 | 14:57:08 19/09/2026 |
| 55 |  OKX |
DOT/USDT | $1.10 | $7,204,634 | 14:56:24 19/09/2026 |
| 56 |  Gems Trade |
DOT/USDT | $1.10 | $7,185,080 | 15:00:07 19/09/2026 |
| 57 | 4E |
DOT/USDT | $1.10 | $7,132,357 | 15:00:14 19/09/2026 |
| 58 | WEEX |
DOT/USDT | $1.10 | $6,973,884 | 14:57:09 19/09/2026 |
| 59 |  Azbit |
DOT/USDT | $1.10 | $6,834,057 | 14:57:11 19/09/2026 |
| 60 |  WOO X Pro |
DOT/USDT | $1.10 | $6,807,566 | 15:00:16 19/09/2026 |
| 61 |  AEGET |
DOT/USDT | $1.10 | $5,979,630 | 15:00:16 19/09/2026 |
| 62 |  WhiteBIT |
DOT/USDT | $1.10 | $5,947,344 | 14:57:10 19/09/2026 |
| 63 |  Bitunix |
DOT/USDT | $1.10 | $5,928,104 | 14:57:16 19/09/2026 |
| 64 |  CoinP |
DOT/USDT | $1.10 | $5,890,391 | 15:00:11 19/09/2026 |
| 65 | Aivora Exchange |
DOT/USDT | $1.33 | $5,781,585 | 15:00:15 19/09/2026 |
| 66 |  Zoomex |
DOT/USDT | $1.10 | $5,764,498 | 15:00:16 19/09/2026 |
| 67 |  XT.COM |
DOT/USDT | $1.10 | $5,757,835 | 14:57:08 19/09/2026 |
| 68 |  Coinbase Exchange |
DOT/USD | $1.10 | $5,294,785 | 14:56:29 19/09/2026 |
| 69 | BitradeX |
DOT/USDT | $1.10 | $5,252,275 | 15:00:07 19/09/2026 |
| 70 |  OneEx |
DOT/USDT | $1.10 | $5,052,755 | 15:00:11 19/09/2026 |
| 71 | BingX |
DOT/USD | $1.10 | $4,878,315 | 14:57:17 19/09/2026 |
| 72 | OneEx |
DOT/USDT | $1.10 | $4,775,257 | 15:00:16 19/09/2026 |
| 73 |  BlockFin |
DOT/USDT | $1.10 | $4,718,497 | 15:00:07 19/09/2026 |
| 74 | MEXC |
DOT/USDT | $1.10 | $4,689,258 | 14:48:09 19/09/2026 |
| 75 |  KCEX |
DOT/USDT | $1.10 | $4,551,354 | 14:57:15 19/09/2026 |
| 76 |  Bitbaby |
DOT/USDT | $1.10 | $4,429,306 | 14:54:16 19/09/2026 |
| 77 |  XXKK |
DOT/USDT | $1.10 | $4,418,241 | 14:57:11 19/09/2026 |
| 78 |  MGBX |
DOT/USDT | $1.10 | $4,331,681 | 14:57:17 19/09/2026 |
| 79 | Toobit |
DOT/USDT | $1.10 | $4,219,752 | 14:57:08 19/09/2026 |
| 80 |  DigiFinex |
DOT/USDT | $1.10 | $4,193,073 | 14:57:08 19/09/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.10 | $3,899,489 | 15:00:08 19/09/2026 |
| 82 |  GroveX |
DOT/USDT | $1.10 | $3,852,454 | 14:57:10 19/09/2026 |
| 83 | BlockFin |
DOT/USDT | $1.10 | $3,777,719 | 15:00:15 19/09/2026 |
| 84 | Tapbit |
DOT/USDT | $1.10 | $3,762,507 | 14:57:10 19/09/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.11 | $3,688,136 | 14:59:53 19/09/2026 |
| 86 |  YUBIT |
DOT/USDT | $1.10 | $3,635,768 | 14:57:07 19/09/2026 |
| 87 | Gate |
DOT/USDT | $1.10 | $3,496,485 | 14:56:24 19/09/2026 |
| 88 |  UZX |
DOT/USDT | $1.10 | $3,447,577 | 14:57:08 19/09/2026 |
| 89 |  EasiCoin |
DOT/USDT | $1.10 | $3,354,476 | 15:00:16 19/09/2026 |
| 90 | idax exchange |
DOT/USDT | $1.10 | $3,283,866 | 15:00:13 19/09/2026 |
| 91 | Koinbay |
DOT/USDT | $1.10 | $3,189,241 | 14:57:09 19/09/2026 |
| 92 | LBank |
DOT/USDT | $1.10 | $3,103,285 | 14:57:11 19/09/2026 |
| 93 |  BloFin |
DOT/USDT | $1.10 | $2,833,613 | 14:51:08 19/09/2026 |
| 94 | Biconomy.com |
DOT/USDT | $1.10 | $2,709,105 | 14:57:17 19/09/2026 |
| 95 | Hibt |
DOT/USDT | $1.10 | $2,647,781 | 14:57:12 19/09/2026 |
| 96 | FameEX |
DOT/USDT | $1.10 | $2,620,886 | 14:57:07 19/09/2026 |
| 97 | YEX |
DOT/USDT | $1.15 | $2,425,769 | 17:27:09 18/09/2026 |
| 98 |  Phemex |
DOT/USDT | $1.11 | $2,387,822 | 14:57:15 19/09/2026 |
| 99 | WhiteBIT |
DOT/TRY | $1.11 | $2,342,882 | 14:57:10 19/09/2026 |
| 100 |  P2B |
DOT/USDT | $1.10 | $2,277,316 | 14:57:15 19/09/2026 |
| 101 | YUBIT |
DOT/USDT | $1.10 | $2,263,573 | 14:57:15 19/09/2026 |
| 102 |  BASEKX |
DOT/USDT | $1.10 | $2,087,358 | 15:00:15 19/09/2026 |
| 103 |  Bitcastle |
DOT/USDT | $1.10 | $2,079,425 | 15:00:15 19/09/2026 |
| 104 |  CoinMy |
DOT/USDT | $1.10 | $2,078,532 | 15:00:13 19/09/2026 |
| 105 | Ourbit |
DOT/USDT | $1.10 | $2,068,298 | 14:54:12 19/09/2026 |
| 106 | Binance |
DOT/USDC | $1.10 | $1,978,719 | 14:56:42 19/09/2026 |
| 107 |  ZKE |
DOT/USDT | $1.10 | $1,971,214 | 15:00:10 19/09/2026 |
| 108 | WHXEX |
DOT/USDT | $0.9422 | $1,947,666 | 16:03:08 16/09/2026 |
| 109 |  Hyperliquid |
DOT/USDC | $1.10 | $1,918,248 | 14:57:26 19/09/2026 |
| 110 | Bybit |
DOT/USDT | $1.10 | $1,902,269 | 14:54:08 19/09/2026 |
| 111 |  x.me Exchange |
DOT/USDT | $1.10 | $1,866,697 | 15:00:19 19/09/2026 |
| 112 |  Bitrue |
DOT/USDT | $1.10 | $1,826,488 | 14:57:17 19/09/2026 |
| 113 | idax exchange |
DOT/USDC | $1.10 | $1,819,812 | 15:00:13 19/09/2026 |
| 114 | CoinP |
DOT/USDT | $1.10 | $1,819,311 | 15:00:15 19/09/2026 |
| 115 |  BYDFi |
DOT/USDT | $1.10 | $1,795,414 | 15:00:16 19/09/2026 |
| 116 |  Kraken |
DOT/USD | $1.10 | $1,677,790 | 14:59:24 19/09/2026 |
| 117 | Phemex |
DOT/USDT | $1.10 | $1,655,288 | 14:57:12 19/09/2026 |
| 118 |  Upbit |
DOT/KRW | $1.09 | $1,619,132 | 14:56:53 19/09/2026 |
| 119 | YEX |
DOT/USD | $1.13 | $1,520,556 | 08:57:16 19/09/2026 |
| 120 |  CRMClick |
DOT/USDT | $1.10 | $1,504,120 | 14:54:07 19/09/2026 |
| 121 |  HTX |
DOT/USDT | $1.10 | $1,502,951 | 14:59:55 19/09/2026 |
| 122 |  B2Z Exchange |
DOT/USD | $1.10 | $1,483,016 | 15:00:15 19/09/2026 |
| 123 |  BTSE |
DOT/USDT | $1.10 | $1,479,917 | 14:57:15 19/09/2026 |
| 124 | ASTX |
DOT/USDT | $1.10 | $1,435,827 | 15:00:13 19/09/2026 |
| 125 |  BitTap |
DOT/USDT | $1.10 | $1,435,055 | 15:00:16 19/09/2026 |
| 126 | DigiFinex |
DOT/USDT | $1.10 | $1,428,416 | 15:00:16 19/09/2026 |
| 127 |  BITmarkets |
DOT/USDT | $1.10 | $1,422,728 | 15:00:15 19/09/2026 |
| 128 |  Bitvavo |
DOT/EUR | $1.10 | $1,419,160 | 14:57:10 19/09/2026 |
| 129 |  Pionex |
DOT/USDT | $1.10 | $1,360,502 | 14:57:16 19/09/2026 |
| 130 |  Coinbase Derivatives Exchange |
DOT/USD | $1.10 | $1,251,591 | 15:03:50 19/09/2026 |
| 131 | BloFin |
DOT/USDT | $1.10 | $1,201,276 | 14:57:16 19/09/2026 |
| 132 |  BigONE |
DOT/USDT | $1.10 | $1,198,067 | 14:57:08 19/09/2026 |
| 133 | WhiteBIT |
DOT/USDC | $1.10 | $1,162,595 | 14:57:10 19/09/2026 |
| 134 |  SunX |
DOT/USDT | $1.07 | $1,150,285 | 15:03:16 19/09/2026 |
| 135 | Hotcoin |
DOT/USDT | $1.10 | $1,128,802 | 14:51:13 19/09/2026 |
| 136 |  Bit2Me |
DOT/EUR | $1.10 | $1,123,507 | 15:00:07 19/09/2026 |
| 137 | Kraken |
DOT/EUR | $1.10 | $1,106,537 | 14:59:55 19/09/2026 |
| 138 | ZKE |
DOT/USDC | $1.10 | $1,091,350 | 15:00:10 19/09/2026 |
| 139 |  BitKan |
DOT/USDT | $1.10 | $916,867 | 15:00:12 19/09/2026 |
| 140 | CZR Exchange |
DOT/USDT | $1.10 | $910,674 | 15:00:12 19/09/2026 |
| 141 | Bitget |
DOT/USDT | $1.10 | $894,652 | 14:56:16 19/09/2026 |
| 142 | Bybit |
DOT/USD | $1.10 | $854,545 | 14:54:17 19/09/2026 |
| 143 |  Coinbase International Exchange |
DOT/USDC | $1.10 | $843,984 | 15:03:16 19/09/2026 |
| 144 |  Tebbit |
DOT/USDT | $1.10 | $830,001 | 15:00:07 19/09/2026 |
| 145 | WHXEX |
DOT/USDC | $0.9419 | $796,169 | 16:03:08 16/09/2026 |
| 146 | Phemex |
DOT/USDC | $1.10 | $793,139 | 14:57:12 19/09/2026 |
| 147 |  Bitstamp by Robinhood |
DOT/USD | $1.10 | $781,748 | 14:59:53 19/09/2026 |
| 148 | Bitbase |
DOT/USDT | $1.10 | $754,662 | 14:54:12 19/09/2026 |
| 149 |  Antarctic |
DOT/USDT | $1.10 | $749,374 | 15:03:19 19/09/2026 |
| 150 | BingX |
DOT/USDT | $1.10 | $680,737 | 14:51:12 19/09/2026 |
| 151 | Bitcastle |
DOT/USDT | $1.10 | $657,638 | 15:00:18 19/09/2026 |
| 152 | Bitbaby |
DOT/USDT | $1.10 | $655,798 | 14:54:11 19/09/2026 |
| 153 | MGBX |
DOT/USDT | $1.10 | $640,363 | 14:57:08 19/09/2026 |
| 154 |  OneBullEx |
DOT/USDT | $0.9646 | $637,157 | 15:00:08 19/09/2026 |
| 155 | WhiteBIT |
DOT/WBT | $1.10 | $636,763 | 14:57:10 19/09/2026 |
| 156 |  XBO.com |
DOT/USDT | $1.10 | $625,399 | 15:00:11 19/09/2026 |
| 157 |  Coinstore |
DOT/USDT | $1.10 | $599,353 | 15:00:11 19/09/2026 |
| 158 | WhiteBIT |
DOT/EUR | $1.10 | $593,445 | 14:57:10 19/09/2026 |
| 159 |  AIA Exchange |
DOT/USDT | $1.10 | $586,978 | 15:00:09 19/09/2026 |
| 160 |  KoinBX |
DOT/INR | $1.14 | $584,081 | 15:00:13 19/09/2026 |
| 161 | BYDFi |
DOT/USDT | $1.10 | $581,456 | 15:00:08 19/09/2026 |
| 162 |  Bithumb |
DOT/KRW | $1.09 | $568,635 | 14:59:54 19/09/2026 |
| 163 | TruBit Pro Exchange |
DOT/USDT | $1.11 | $566,627 | 15:00:12 19/09/2026 |
| 164 | OKX |
DOT/USDC | $1.11 | $556,592 | 14:56:24 19/09/2026 |
| 165 | Binance |
DOT/TRY | $1.10 | $546,019 | 14:56:42 19/09/2026 |
| 166 | EasiCoin |
DOT/USDT | $1.10 | $545,374 | 15:00:09 19/09/2026 |
| 167 | Bitunix |
DOT/USD | $1.10 | $532,656 | 14:57:16 19/09/2026 |
| 168 |  Grvt |
DOT/USDT | $1.10 | $508,889 | 15:00:21 19/09/2026 |
| 169 |  EVEDEX |
DOT/USD | $1.10 | $492,818 | 15:03:16 19/09/2026 |
| 170 | Pionex |
DOT/USDT | $1.10 | $457,373 | 14:57:11 19/09/2026 |
| 171 |  CoinEx |
DOT/USDT | $1.03 | $448,597 | 15:02:53 19/09/2026 |
| 172 |  Changelly |
DOT/USDT | $1.10 | $446,676 | 15:00:09 19/09/2026 |
| 173 |  FMFW.io |
DOT/USD | $1.10 | $446,480 | 15:00:08 19/09/2026 |
| 174 |  Gleec BTC |
DOT/USDT | $1.10 | $446,340 | 15:00:08 19/09/2026 |
| 175 |  Mandala Exchange |
DOT/USDT | $1.10 | $446,283 | 15:00:07 19/09/2026 |
| 176 |  LeveX |
DOT/USDT | $1.10 | $444,174 | 15:00:15 19/09/2026 |
| 177 |  Niza.io |
DOT/USD | $1.10 | $432,615 | 15:00:07 19/09/2026 |
| 178 | Bitunix |
DOT/USDT | $1.10 | $421,798 | 14:57:08 19/09/2026 |
| 179 |  Binance TR |
DOT/TRY | $1.10 | $412,272 | 14:57:09 19/09/2026 |
| 180 |  Picol |
DOT/USDT | $1.10 | $402,883 | 15:00:09 19/09/2026 |
| 181 |  CoinUp.io |
DOT/USDT | $1.10 | $388,812 | 14:57:16 19/09/2026 |
| 182 |  CoinTR |
DOT/USDT | $1.10 | $382,378 | 15:00:11 19/09/2026 |
| 183 |  PointPay |
DOT/USDT | $1.10 | $382,274 | 14:57:08 19/09/2026 |
| 184 |  Crypto.com Exchange |
DOT/USDT | $1.10 | $368,978 | 14:57:11 19/09/2026 |
| 185 | Coinbase Exchange |
DOT/EUR | $1.10 | $356,848 | 14:56:29 19/09/2026 |
| 186 | Crypto.com Exchange |
DOT/USD | $1.10 | $351,786 | 14:57:11 19/09/2026 |
| 187 | KoinBX |
DOT/BTC | $1.10 | $339,633 | 15:00:13 19/09/2026 |
| 188 |  Venus |
DOT/vDOT | $1.10 | $337,165 | 15:00:07 19/09/2026 |
| 189 |  EdgeX |
DOT/USDC | $1.10 | $322,780 | 15:03:15 19/09/2026 |
| 190 | KoinBX |
DOT/USDT | $1.10 | $320,813 | 15:00:13 19/09/2026 |
| 191 | Bitrue |
DOT/XRP | $1.10 | $295,431 | 14:57:12 19/09/2026 |
| 192 | KCEX |
DOT/USDT | $1.10 | $292,425 | 14:57:10 19/09/2026 |
| 193 | Bitrue |
DOT/SOL | $1.10 | $290,274 | 14:57:12 19/09/2026 |
| 194 | Niza.io |
DOT/EUR | $1.10 | $286,357 | 15:00:07 19/09/2026 |
| 195 | Kraken |
DOT/USDT | $1.10 | $284,786 | 14:59:24 19/09/2026 |
| 196 | OKX |
DOT/EUR | $1.10 | $269,389 | 14:56:24 19/09/2026 |
| 197 | Bitrue |
DOT/USDT | $1.10 | $257,530 | 14:57:12 19/09/2026 |
| 198 |  TxFlow |
DOT/USDC | $1.10 | $252,880 | 15:00:51 19/09/2026 |
| 199 | Binance |
DOT/BTC | $1.10 | $250,044 | 14:56:42 19/09/2026 |
| 200 |  Bitazza |
DOT/USDT | $1.10 | $239,759 | 15:00:09 19/09/2026 |
| 201 | Cofinex |
DOT/USDC | $1.10 | $238,986 | 15:00:15 19/09/2026 |
| 202 |  Bitfinex |
DOT/USD | $1.10 | $234,066 | 14:59:23 19/09/2026 |
| 203 |  Revolut X |
DOT/GBP | $1.10 | $230,378 | 15:00:13 19/09/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.08 | $214,111 | 15:00:13 19/09/2026 |
| 205 | BitTap |
DOT/USDT | $1.10 | $213,682 | 15:00:07 19/09/2026 |
| 206 | XBO.com |
DOT/USD | $1.10 | $208,644 | 15:00:11 19/09/2026 |
| 207 | Kraken |
DOT/XBT | $1.10 | $204,407 | 14:59:24 19/09/2026 |
| 208 | Binance |
DOT/EUR | $1.10 | $189,093 | 14:56:42 19/09/2026 |
| 209 | B2Z Exchange |
DOT/USD | $1.10 | $176,106 | 15:00:09 19/09/2026 |
| 210 | BITmarkets |
DOT/USD | $1.10 | $176,101 | 15:00:07 19/09/2026 |
| 211 |  BtcTurk | Kripto |
DOT/TRY | $1.09 | $175,882 | 14:58:53 19/09/2026 |
| 212 | Biconomy.com |
DOT/USDC | $1.10 | $172,807 | 14:57:17 19/09/2026 |
| 213 | Coinbase Exchange |
DOT/GBP | $1.10 | $167,993 | 14:56:29 19/09/2026 |
| 214 |  Coincall |
DOT/USD | $1.10 | $167,330 | 15:03:15 19/09/2026 |
| 215 | Bitfinex |
DOT/USDT | $1.10 | $165,434 | 14:59:54 19/09/2026 |
| 216 | LBank |
DOT/USDC | $1.10 | $163,947 | 14:57:11 19/09/2026 |
| 217 |  Koinpark |
DOT/INR | $1.16 | $161,771 | 15:00:09 19/09/2026 |
| 218 | Bit2Me |
DOT/USDC | $1.10 | $159,995 | 15:00:07 19/09/2026 |
| 219 |  Deribit |
DOT/USDC | $1.13 | $159,555 | 13:07:00 19/09/2026 |
| 220 | XT.COM |
DOT/USDC | $1.10 | $158,654 | 14:57:08 19/09/2026 |
| 221 | Kraken |
DOT/USDC | $1.10 | $157,880 | 14:59:55 19/09/2026 |
| 222 |  Lighter |
DOT/USDC | $1.10 | $157,419 | 15:00:15 19/09/2026 |
| 223 |  Aster |
DOT/USDT | $1.10 | $153,899 | 14:54:15 19/09/2026 |
| 224 | Revolut X |
DOT/EUR | $1.10 | $142,452 | 15:00:13 19/09/2026 |
| 225 | BVOX |
DOT/USDT | $1.10 | $138,998 | 14:57:11 19/09/2026 |
| 226 | Deepcoin |
DOT/USDT | $1.10 | $135,035 | 14:57:10 19/09/2026 |
| 227 | Revolut X |
DOT/USD | $1.10 | $134,340 | 15:00:13 19/09/2026 |
| 228 | KTX |
DOT/USDT | $1.10 | $129,143 | 15:00:12 19/09/2026 |
| 229 |  Paribu |
DOT/TRY | $1.09 | $127,798 | 15:02:23 19/09/2026 |
| 230 | HTX |
DOT/USDT | $1.10 | $124,137 | 14:39:21 19/09/2026 |
| 231 |  Bilaxy |
DOT/USDT | $0.8567 | $120,808 | 15:00:08 19/09/2026 |
| 232 |  LATOKEN |
DOT/USDT | $1.11 | $112,109 | 14:57:11 19/09/2026 |
| 233 | BtcTurk | Kripto |
DOT/USDT | $1.10 | $111,848 | 14:58:53 19/09/2026 |
| 234 | MEXC |
DOT/USDC | $1.10 | $110,448 | 14:57:16 19/09/2026 |
| 235 | CoinUp.io |
DOT/USDT | $1.10 | $109,557 | 14:57:12 19/09/2026 |
| 236 |  AlphaX |
DOT/USDT | $1.10 | $107,087 | 15:00:16 19/09/2026 |
| 237 |  Binance TH |
DOT/USDT | $1.10 | $99,501.66 | 14:57:07 19/09/2026 |
| 238 | OKX |
DOT/USD | $1.11 | $99,334.50 | 14:56:24 19/09/2026 |
| 239 |  Globe Derivative Exchange |
DOT/USD | $1.10 | $98,737.43 | 15:00:15 19/09/2026 |
| 240 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.10 | $93,334.67 | 14:59:15 19/09/2026 |
| 241 |  Dzengi |
DOT/USD | $1.10 | $90,435.74 | 15:00:08 19/09/2026 |
| 242 |  Backpack Exchange |
DOT/USDC | $1.10 | $90,256.42 | 14:57:15 19/09/2026 |
| 243 | BingX |
DOT/USDC | $1.10 | $89,032.73 | 14:51:12 19/09/2026 |
| 244 |  Bitbank |
DOT/JPY | $1.10 | $86,262.81 | 14:57:07 19/09/2026 |
| 245 |  Tothemoon |
DOT/EUR | $1.10 | $85,658.96 | 15:00:12 19/09/2026 |
| 246 | MEXC |
DOT/USD1 | $1.10 | $85,571.78 | 14:57:16 19/09/2026 |
| 247 |  CoinCola |
DOT/USDT | $1.10 | $84,706.43 | 15:00:07 19/09/2026 |
| 248 | KuCoin |
DOT/USDC | $1.11 | $82,887.51 | 14:59:53 19/09/2026 |
| 249 |  CriptoSwaps |
DOT/USDT | $1.10 | $79,873.51 | 15:00:15 19/09/2026 |
| 250 | CoinTR |
DOT/TRY | $1.09 | $79,855.76 | 15:00:11 19/09/2026 |
| 251 | Tothemoon |
DOT/USD | $1.10 | $78,362.67 | 15:00:12 19/09/2026 |
| 252 | Coinbase Exchange |
DOT/BTC | $1.11 | $76,775.55 | 14:56:29 19/09/2026 |
| 253 |  PrimeXBT |
DOT/USDT | $1.10 | $76,651.18 | 15:03:15 19/09/2026 |
| 254 | MEXC |
DOT/USDC | $1.10 | $74,229.28 | 14:48:09 19/09/2026 |
| 255 | Niza.io |
DOT/USDT | $1.10 | $73,487.74 | 15:00:07 19/09/2026 |
| 256 | Kraken |
DOT/GBP | $1.10 | $72,997.08 | 14:59:55 19/09/2026 |
| 257 | Crypto.com Exchange |
DOT/USD | $1.12 | $70,516.67 | 13:45:22 19/09/2026 |
| 258 | Kraken |
DOT/ETH | $1.11 | $70,330.42 | 14:59:24 19/09/2026 |
| 259 | Binance |
DOT/FDUSD | $1.10 | $69,855.76 | 14:56:42 19/09/2026 |
| 260 | Bybit |
DOT/USDC | $1.10 | $61,594.08 | 14:54:08 19/09/2026 |
| 261 | CoinEx |
DOT/USDT | $1.10 | $59,531.91 | 15:00:15 19/09/2026 |
| 262 | Cofinex |
DOT/USDT | $1.10 | $57,986.25 | 15:00:13 19/09/2026 |
| 263 |  Binance.US |
DOT/USDT | $1.11 | $57,700.07 | 14:59:53 19/09/2026 |
| 264 | Bitrue |
DOT/USDC | $1.10 | $57,199.93 | 14:57:12 19/09/2026 |
| 265 | MEXC |
DOT/USD1 | $1.10 | $53,491.60 | 14:48:09 19/09/2026 |
| 266 | Mandala Exchange |
DOT/USDT | $1.10 | $53,381.85 | 15:00:15 19/09/2026 |
| 267 |  HitBTC |
DOT/USDT | $1.10 | $53,380.45 | 15:00:16 19/09/2026 |
| 268 | Gleec BTC |
DOT/USDT | $1.10 | $53,378.33 | 15:00:15 19/09/2026 |
| 269 | WEEX |
DOT/USDC | $1.10 | $51,732.11 | 14:57:09 19/09/2026 |
| 270 |  CoinDCX |
DOT/INR | $1.15 | $49,980.50 | 15:00:07 19/09/2026 |
| 271 | Gate |
DOT/USDC | $1.10 | $46,480.96 | 14:56:24 19/09/2026 |
| 272 |  Emirex |
DOT/USDC | $1.10 | $43,596.95 | 15:00:07 19/09/2026 |
| 273 |  Cryptonex |
DOT/USDT | $1.11 | $42,838.82 | 15:00:07 19/09/2026 |
| 274 |  Bitkub |
DOT/THB | $1.09 | $42,720.35 | 14:57:12 19/09/2026 |
| 275 |  Variational |
DOT/USDC | $1.10 | $41,996.71 | 15:03:16 19/09/2026 |
| 276 | Koinpark |
DOT/USDT | $1.10 | $40,766.44 | 15:00:09 19/09/2026 |
| 277 | KuCoin |
DOT/BTC | $1.10 | $39,974.60 | 14:59:53 19/09/2026 |
| 278 | Coinbase Exchange |
DOT/USDT | $1.11 | $39,933.21 | 14:56:29 19/09/2026 |
| 279 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.28 | 14:54:11 19/09/2026 |
| 280 | LeveX |
DOT/USDT | $1.10 | $34,914.41 | 15:00:08 19/09/2026 |
| 281 | BTSE |
DOT/USDT | $1.10 | $33,877.85 | 14:57:11 19/09/2026 |
| 282 | B2Z Exchange |
DOT/USDT | $1.10 | $33,861.50 | 15:00:09 19/09/2026 |
| 283 | BITmarkets |
DOT/USDT | $1.10 | $33,860.65 | 15:00:07 19/09/2026 |
| 284 | Tothemoon |
DOT/USDT | $1.10 | $32,673.87 | 15:00:12 19/09/2026 |
| 285 | Tothemoon |
DOT/USDC | $1.10 | $32,392.76 | 15:00:12 19/09/2026 |
| 286 |  Blynex |
DOT/USDT | $1.10 | $32,128.48 | 15:00:11 19/09/2026 |
| 287 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.11 | $29,137.26 | 14:59:00 19/09/2026 |
| 288 |  Extended |
DOT/USD | $1.12 | $28,085.38 | 15:03:16 19/09/2026 |
| 289 | CoinEx |
DOT/USDC | $1.06 | $25,879.19 | 15:02:53 19/09/2026 |
| 290 | LeveX |
DOT/USD | $1.10 | $25,029.65 | 15:00:15 19/09/2026 |
| 291 | Bitstamp by Robinhood |
DOT/EUR | $1.11 | $24,798.03 | 14:59:23 19/09/2026 |
| 292 |  BTCBOX |
DOT/JPY | $1.10 | $23,992.35 | 15:00:12 19/09/2026 |
| 293 |  HyperPay Futures |
DOT/USDT | $1.10 | $22,513.01 | 15:03:17 19/09/2026 |
| 294 | SunX |
DOT/USDT | $1.10 | $21,581.01 | 15:00:19 19/09/2026 |
| 295 |  ADEN |
DOT/USDT | $1.10 | $20,090.98 | 15:03:59 19/09/2026 |
| 296 |  Gemini |
DOT/USD | $1.11 | $18,794.08 | 14:59:54 19/09/2026 |
| 297 | Niza.io |
DOT/GBP | $1.10 | $18,754.19 | 15:00:07 19/09/2026 |
| 298 |  Ndax |
DOT/CAD | $1.10 | $17,095.30 | 14:57:08 19/09/2026 |
| 299 |  Indodax |
DOT/IDR | $1.09 | $16,772.78 | 15:02:25 19/09/2026 |
| 300 | Ulink |
DOT/USDT | $4.19 | $16,405.16 | 15:00:18 19/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,937,114 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.