Polkadot DOT
Xếp hạng #35
17:33:00 17/05/2026
Giá Polkadot (DOT)
$1.29 2.85%
0.00001644 BTC
34,106 VND
Thấp: $1.25
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,195,242 | 17:00:15 17/05/2026 |
| 2 |  idax exchange |
DOT/USDT | $1.28 | $52,282,865 | 17:00:17 17/05/2026 |
| 3 |  WHXEX |
DOT/USDT | $1.28 | $52,282,670 | 17:00:16 17/05/2026 |
| 4 |  BTSE |
DOT/USDT | $1.28 | $52,243,532 | 16:54:15 17/05/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.28 | $49,948,658 | 17:00:15 17/05/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.28 | $49,926,927 | 17:00:15 17/05/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.29 | $47,242,023 | 16:56:23 17/05/2026 |
| 8 |  Echobit |
DOT/USDT | $1.29 | $29,875,820 | 16:57:16 17/05/2026 |
| 9 |  Binance |
DOT/USDT | $1.28 | $29,031,951 | 16:54:16 17/05/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.29 | $27,833,201 | 16:57:15 17/05/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.29 | $26,250,590 | 17:00:15 17/05/2026 |
| 12 |  OrangeX |
DOT/USDT | $1.28 | $22,211,143 | 16:54:15 17/05/2026 |
| 13 |  KTX |
DOT/USDT | $1.29 | $21,065,378 | 17:00:15 17/05/2026 |
| 14 |  WhiteBIT |
DOT/USDT | $1.28 | $18,805,913 | 16:54:15 17/05/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.28 | $17,214,747 | 16:57:15 17/05/2026 |
| 16 |  CoinW |
DOT/USDT | $1.29 | $16,482,640 | 16:57:18 17/05/2026 |
| 17 |  Toobit |
DOT/USDT | $1.28 | $14,369,427 | 16:57:17 17/05/2026 |
| 18 |  SunX |
DOT/USDT | $1.29 | $14,325,276 | 17:00:11 17/05/2026 |
| 19 |  AstralX |
DOT/USDT | $1.29 | $14,289,077 | 17:00:07 17/05/2026 |
| 20 |  Ulink |
DOT/USDT | $1.29 | $14,041,214 | 17:00:12 17/05/2026 |
| 21 |  Bybit |
DOT/USDT | $1.28 | $10,935,992 | 16:54:16 17/05/2026 |
| 22 |  AscendEX |
DOT/USDT | $1.29 | $10,479,790 | 16:54:15 17/05/2026 |
| 23 |  Batonex |
DOT/USDT | $1.28 | $10,363,388 | 17:00:16 17/05/2026 |
| 24 |  BVOX |
DOT/USDT | $1.28 | $9,767,359 | 16:57:15 17/05/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $1.28 | $9,269,604 | 16:54:15 17/05/2026 |
| 26 |  BingX |
DOT/USDT | $1.28 | $9,001,795 | 16:57:18 17/05/2026 |
| 27 |  FameEX |
DOT/USDT | $1.29 | $8,722,873 | 16:57:17 17/05/2026 |
| 28 |  BiKing |
DOT/USDT | $1.28 | $8,549,496 | 16:54:15 17/05/2026 |
| 29 |  BTCC |
DOT/USDT | $1.29 | $8,050,441 | 16:57:16 17/05/2026 |
| 30 |  BitMart |
DOT/USDT | $1.29 | $7,995,182 | 16:57:16 17/05/2026 |
| 31 |  MEXC |
DOT/USDT | $1.28 | $7,550,993 | 16:57:16 17/05/2026 |
| 32 |  CoinP |
DOT/USDT | $1.29 | $7,382,449 | 17:00:08 17/05/2026 |
| 33 |  WEEX |
DOT/USDT | $1.28 | $7,205,202 | 16:57:17 17/05/2026 |
| 34 |  Millionero |
DOT/USDT | $1.31 | $7,046,853 | 22:00:15 15/05/2026 |
| 35 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,089 | 17:00:15 17/05/2026 |
| 36 |  Ourbit |
DOT/USDT | $1.29 | $5,608,367 | 16:57:16 17/05/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.29 | $5,549,463 | 16:57:16 17/05/2026 |
| 38 |  YEX |
DOT/USDT | $1.28 | $5,447,126 | 17:00:16 17/05/2026 |
| 39 |  WOO X Pro |
DOT/USDT | $1.28 | $5,357,482 | 17:00:16 17/05/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.28 | $5,324,042 | 17:00:17 17/05/2026 |
| 41 |  OneEx |
DOT/USDT | $1.29 | $4,988,821 | 17:00:15 17/05/2026 |
| 42 | BVOX |
DOT/USDT | $1.29 | $4,834,835 | 16:57:09 17/05/2026 |
| 43 | OneEx |
DOT/USDT | $1.29 | $4,692,961 | 17:00:11 17/05/2026 |
| 44 |  CrypFine |
DOT/USDT | $1.29 | $4,421,775 | 16:57:15 17/05/2026 |
| 45 |  Websea |
DOT/USDT | $1.29 | $4,419,491 | 17:00:17 17/05/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.28 | $4,389,185 | 16:57:18 17/05/2026 |
| 47 |  Bitbase |
DOT/USDT | $1.29 | $4,368,452 | 17:00:16 17/05/2026 |
| 48 | CoinW |
DOT/USDT | $1.28 | $4,151,091 | 16:51:07 17/05/2026 |
| 49 |  CoinMy |
DOT/USDT | $1.28 | $3,865,577 | 17:00:16 17/05/2026 |
| 50 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 17:00:10 17/05/2026 |
| 51 | KTX |
DOT/USDT | $1.29 | $3,478,299 | 17:00:12 17/05/2026 |
| 52 | Bitbase |
DOT/USDT | $1.29 | $3,367,441 | 16:57:15 17/05/2026 |
| 53 | Bibox |
DOT/USDT | $3.55 | $3,309,255 | 17:00:10 17/05/2026 |
| 54 |  Zoomex |
DOT/USDT | $1.29 | $3,278,731 | 16:57:15 17/05/2026 |
| 55 |  Deepcoin |
DOT/USDT | $1.29 | $3,273,826 | 16:57:15 17/05/2026 |
| 56 | Binance |
DOT/USDT | $1.29 | $3,268,426 | 16:56:54 17/05/2026 |
| 57 | BitMart |
DOT/USDT | $1.29 | $3,202,175 | 16:57:10 17/05/2026 |
| 58 |  Bitget |
DOT/USDT | $1.28 | $3,099,600 | 16:54:16 17/05/2026 |
| 59 |  Cofinex |
DOT/USDT | $1.28 | $3,096,325 | 17:00:15 17/05/2026 |
| 60 | BitMart |
DOT/USD | $1.29 | $2,960,578 | 16:57:16 17/05/2026 |
| 61 |  CEEX exchange |
DOT/USDT | $1.29 | $2,948,057 | 17:00:10 17/05/2026 |
| 62 | CoinMy |
DOT/USDT | $1.29 | $2,726,364 | 17:00:09 17/05/2026 |
| 63 | Coinlocally |
DOT/USDT | $1.29 | $2,682,965 | 17:00:10 17/05/2026 |
| 64 |  YUBIT |
DOT/USDT | $1.28 | $2,519,986 | 16:57:15 17/05/2026 |
| 65 |  EagleX |
DOT/USDT | $1.28 | $2,482,360 | 17:00:15 17/05/2026 |
| 66 | Millionero |
DOT/USDT | $1.31 | $2,272,814 | 22:00:11 15/05/2026 |
| 67 |  KCEX |
DOT/USDT | $1.29 | $2,229,203 | 16:57:15 17/05/2026 |
| 68 |  OneBullEx |
DOT/USDT | $1.28 | $2,156,594 | 17:00:23 17/05/2026 |
| 69 |  EasiCoin |
DOT/USDT | $1.28 | $2,096,294 | 17:00:16 17/05/2026 |
| 70 | CoinP |
DOT/USDT | $1.29 | $2,066,750 | 17:00:15 17/05/2026 |
| 71 | WOO X Pro |
DOT/USDT | $1.29 | $1,956,449 | 17:00:11 17/05/2026 |
| 72 |  BlockFin |
DOT/USDT | $1.28 | $1,939,388 | 17:00:11 17/05/2026 |
| 73 | WhiteBIT |
DOT/USDT | $1.29 | $1,892,302 | 16:54:08 17/05/2026 |
| 74 |  Bitunix |
DOT/USDT | $1.28 | $1,811,237 | 16:48:17 17/05/2026 |
| 75 |  Bitbaby |
DOT/USDT | $1.29 | $1,758,018 | 17:00:16 17/05/2026 |
| 76 |  MGBX |
DOT/USDT | $1.28 | $1,646,529 | 16:57:16 17/05/2026 |
| 77 | BTCC |
DOT/USDT | $1.29 | $1,634,358 | 16:57:11 17/05/2026 |
| 78 |  4E |
DOT/USDT | $1.29 | $1,628,796 | 17:00:09 17/05/2026 |
| 79 |  Azbit |
DOT/USDT | $1.29 | $1,562,504 | 16:57:10 17/05/2026 |
| 80 | YEX |
DOT/USD | $1.28 | $1,542,882 | 17:00:16 17/05/2026 |
| 81 | WOO X Pro |
DOT/USD | $1.29 | $1,484,608 | 17:00:16 17/05/2026 |
| 82 |  EVEDEX |
DOT/USD | $1.29 | $1,474,841 | 17:03:15 17/05/2026 |
| 83 |  P2B |
DOT/USDT | $1.29 | $1,450,929 | 16:57:11 17/05/2026 |
| 84 |  Gate |
DOT/USDT | $1.28 | $1,388,784 | 16:54:19 17/05/2026 |
| 85 |  Hibt |
DOT/USDT | $1.28 | $1,327,487 | 16:45:09 17/05/2026 |
| 86 | YUBIT |
DOT/USDT | $1.28 | $1,319,601 | 16:57:10 17/05/2026 |
| 87 | FameEX |
DOT/USDT | $1.29 | $1,315,925 | 16:57:11 17/05/2026 |
| 88 | EagleX |
DOT/USDT | $1.28 | $1,269,276 | 17:00:09 17/05/2026 |
| 89 | AstralX |
DOT/USDT | $1.28 | $1,262,626 | 17:00:15 17/05/2026 |
| 90 | Bybit |
DOT/USDT | $1.28 | $1,200,511 | 16:54:11 17/05/2026 |
| 91 | Aivora Exchange |
DOT/USDT | $1.29 | $1,170,159 | 17:00:12 17/05/2026 |
| 92 |  BloFin |
DOT/USDT | $1.29 | $1,165,236 | 16:57:10 17/05/2026 |
| 93 |  BitradeX |
DOT/USDT | $1.28 | $1,161,511 | 16:57:15 17/05/2026 |
| 94 | Ju.com |
DOT/USDT | $1.29 | $1,088,650 | 16:57:12 17/05/2026 |
| 95 |  SuperEx |
DOT/USDT | $1.28 | $1,048,734 | 16:57:09 17/05/2026 |
| 96 |  VOOX Exchange |
DOT/USDT | $1.28 | $1,030,440 | 17:00:18 17/05/2026 |
| 97 |  HTX |
DOT/USDT | $1.28 | $977,142 | 16:54:17 17/05/2026 |
| 98 | Koinbay |
DOT/USDT | $1.29 | $962,227 | 17:00:11 17/05/2026 |
| 99 | idax exchange |
DOT/USDT | $1.29 | $959,831 | 17:00:13 17/05/2026 |
| 100 | WHXEX |
DOT/USDT | $1.29 | $959,796 | 17:00:11 17/05/2026 |
| 101 | Toobit |
DOT/USDT | $1.29 | $944,727 | 16:57:07 17/05/2026 |
| 102 | B2Z Exchange |
DOT/USD | $1.29 | $899,657 | 17:00:12 17/05/2026 |
| 103 | BITmarkets |
DOT/USD | $1.29 | $899,526 | 17:00:08 17/05/2026 |
| 104 | KuCoin |
DOT/USDT | $1.29 | $891,064 | 16:54:18 17/05/2026 |
| 105 |  UZX |
DOT/USDT | $1.29 | $880,930 | 16:54:10 17/05/2026 |
| 106 | MEXC |
DOT/USDT | $1.29 | $861,287 | 16:57:07 17/05/2026 |
| 107 |  XXKK |
DOT/USDT | $1.28 | $845,585 | 16:54:10 17/05/2026 |
| 108 | Tapbit |
DOT/USDT | $1.29 | $841,275 | 16:57:07 17/05/2026 |
| 109 |  Phemex |
DOT/USDT | $1.29 | $839,492 | 16:57:08 17/05/2026 |
| 110 | Biconomy.com |
DOT/USDT | $1.28 | $814,362 | 16:54:09 17/05/2026 |
| 111 |  BitGW Exchange |
DOT/USDT | $1.29 | $784,988 | 17:00:07 17/05/2026 |
| 112 | CrypFine |
DOT/USDT | $1.29 | $744,330 | 16:57:07 17/05/2026 |
| 113 |  Coinbase Exchange |
DOT/USD | $1.29 | $733,086 | 16:56:59 17/05/2026 |
| 114 |  DigiFinex |
DOT/USDT | $1.29 | $704,857 | 16:57:07 17/05/2026 |
| 115 |  LBank |
DOT/USDT | $1.29 | $695,292 | 16:57:12 17/05/2026 |
| 116 |  BYDFi |
DOT/USDT | $1.28 | $691,730 | 17:00:15 17/05/2026 |
| 117 | AscendEX |
DOT/USDT | $1.28 | $684,657 | 16:54:10 17/05/2026 |
| 118 | Hotcoin |
DOT/USDT | $1.28 | $677,065 | 16:57:09 17/05/2026 |
| 119 |  Bitcastle |
DOT/USDT | $1.28 | $663,060 | 17:00:19 17/05/2026 |
| 120 |  Venus |
DOT/vDOT | $1.29 | $648,211 | 17:00:12 17/05/2026 |
| 121 | TruBit Pro Exchange |
DOT/USDT | $1.29 | $644,549 | 17:00:08 17/05/2026 |
| 122 |  XT.COM |
DOT/USDT | $1.29 | $640,627 | 16:57:08 17/05/2026 |
| 123 |  OKX |
DOT/USDT | $1.29 | $638,261 | 16:56:53 17/05/2026 |
| 124 |  Gems Trade |
DOT/USDT | $1.29 | $638,097 | 16:57:09 17/05/2026 |
| 125 | DigiFinex |
DOT/USDT | $1.30 | $631,700 | 17:00:16 17/05/2026 |
| 126 | BTSE |
DOT/USDT | $1.28 | $613,411 | 16:54:08 17/05/2026 |
| 127 |  Pionex |
DOT/USDT | $1.29 | $604,399 | 16:57:16 17/05/2026 |
| 128 | BITmarkets |
DOT/USDT | $1.28 | $599,100 | 17:00:08 17/05/2026 |
| 129 | B2Z Exchange |
DOT/USDT | $1.28 | $598,976 | 17:00:12 17/05/2026 |
| 130 |  KoinBX |
DOT/INR | $1.33 | $586,729 | 17:00:10 17/05/2026 |
| 131 |  AIA Exchange |
DOT/USDT | $1.29 | $585,791 | 17:00:10 17/05/2026 |
| 132 | YEX |
DOT/USDT | $1.29 | $579,889 | 17:00:11 17/05/2026 |
| 133 |  Poloniex |
DOT/USDT | $1.29 | $578,127 | 16:59:53 17/05/2026 |
| 134 | BitradeX |
DOT/USDT | $1.29 | $574,386 | 16:57:07 17/05/2026 |
| 135 |  ZKE |
DOT/USDT | $1.29 | $568,962 | 17:00:10 17/05/2026 |
| 136 | Phemex |
DOT/USDC | $1.29 | $551,572 | 16:57:08 17/05/2026 |
| 137 |  EXMO |
DOT/USDT | $1.28 | $499,890 | 17:00:14 17/05/2026 |
| 138 |  EXMO.ME |
DOT/USDT | $1.28 | $499,874 | 17:00:10 17/05/2026 |
| 139 | Ourbit |
DOT/USDT | $1.28 | $488,914 | 16:54:08 17/05/2026 |
| 140 |  BitTap |
DOT/USDT | $1.28 | $488,866 | 16:57:17 17/05/2026 |
| 141 |  Grvt |
DOT/USDT | $1.28 | $483,018 | 16:48:23 17/05/2026 |
| 142 | OKX |
DOT/USDC | $1.29 | $482,168 | 16:56:24 17/05/2026 |
| 143 | HTX |
DOT/USDT | $1.29 | $469,057 | 16:59:54 17/05/2026 |
| 144 |  EdgeX |
DOT/USD | $1.29 | $466,876 | 17:03:15 17/05/2026 |
| 145 | Binance |
DOT/USDC | $1.29 | $466,696 | 16:56:42 17/05/2026 |
| 146 |  BitKan |
DOT/USDT | $1.29 | $462,234 | 17:00:09 17/05/2026 |
| 147 |  SunX |
DOT/USDT | $1.29 | $459,857 | 17:03:17 17/05/2026 |
| 148 |  BigONE |
DOT/USDT | $1.28 | $458,022 | 16:57:08 17/05/2026 |
| 149 |  Hyperliquid |
DOT/USD | $1.29 | $444,994 | 16:57:26 17/05/2026 |
| 150 | Bitcastle |
DOT/USDT | $1.29 | $435,297 | 17:00:13 17/05/2026 |
| 151 |  CoinEx |
DOT/USDT | $1.29 | $433,565 | 16:59:53 17/05/2026 |
| 152 | idax exchange |
DOT/USDC | $1.29 | $413,709 | 17:00:13 17/05/2026 |
| 153 | WHXEX |
DOT/USDC | $1.29 | $413,694 | 17:00:11 17/05/2026 |
| 154 | BlockFin |
DOT/USDT | $1.28 | $398,986 | 17:00:15 17/05/2026 |
| 155 |  Bitrue |
DOT/USDT | $1.28 | $394,792 | 16:57:17 17/05/2026 |
| 156 | OneBullEx |
DOT/USDT | $1.29 | $373,910 | 17:00:12 17/05/2026 |
| 157 | Millionero |
DOT/USDC | $1.31 | $360,284 | 22:00:11 15/05/2026 |
| 158 |  Upbit |
DOT/KRW | $1.28 | $351,206 | 16:56:53 17/05/2026 |
| 159 |  Nivex |
DOT/USDT | $1.31 | $346,481 | 17:00:07 17/05/2026 |
| 160 | WhiteBIT |
DOT/WBT | $1.29 | $343,001 | 16:54:08 17/05/2026 |
| 161 |  CoinUp.io |
DOT/USDT | $1.28 | $339,719 | 16:45:17 17/05/2026 |
| 162 |  GroveX |
DOT/USDT | $1.29 | $335,362 | 16:57:07 17/05/2026 |
| 163 |  ASTX |
DOT/USDT | $1.29 | $328,844 | 17:00:08 17/05/2026 |
| 164 |  Paribu |
DOT/TRY | $1.29 | $321,908 | 16:59:23 17/05/2026 |
| 165 | KoinBX |
DOT/USDT | $1.29 | $302,641 | 17:00:10 17/05/2026 |
| 166 |  Antarctic |
DOT/USDT | $1.29 | $292,514 | 17:03:17 17/05/2026 |
| 167 |  CoinTR |
DOT/USDT | $1.28 | $286,973 | 17:00:11 17/05/2026 |
| 168 | Bitunix |
DOT/USD | $1.28 | $281,864 | 16:48:17 17/05/2026 |
| 169 | BingX |
DOT/USDT | $1.29 | $261,293 | 16:57:07 17/05/2026 |
| 170 |  Bitazza |
DOT/USDT | $1.29 | $260,003 | 17:00:11 17/05/2026 |
| 171 | CZR Exchange |
DOT/USDT | $1.29 | $258,713 | 17:00:10 17/05/2026 |
| 172 | ZKE |
DOT/USDC | $1.29 | $247,829 | 17:00:10 17/05/2026 |
| 173 |  PointPay |
DOT/USDT | $1.28 | $238,846 | 16:54:11 17/05/2026 |
| 174 | Bitget |
DOT/USDT | $1.28 | $234,573 | 16:54:10 17/05/2026 |
| 175 | 4E |
DOT/USDT | $1.28 | $231,663 | 17:00:15 17/05/2026 |
| 176 | MGBX |
DOT/USDT | $1.29 | $222,436 | 16:57:08 17/05/2026 |
| 177 | BloFin |
DOT/USDT | $1.28 | $215,944 | 17:00:16 17/05/2026 |
| 178 |  ICRYPEX |
DOT/USDT | $1.27 | $214,825 | 17:00:12 17/05/2026 |
| 179 | AscendEX |
DOT/USD | $1.29 | $214,698 | 16:54:10 17/05/2026 |
| 180 | KoinBX |
DOT/BTC | $1.29 | $181,022 | 17:00:10 17/05/2026 |
| 181 |  LeveX |
DOT/USDT | $1.29 | $180,720 | 17:00:15 17/05/2026 |
| 182 |  Tebbit |
DOT/USDT | $1.28 | $174,619 | 17:00:10 17/05/2026 |
| 183 | WhiteBIT |
DOT/EUR | $1.28 | $169,800 | 16:54:08 17/05/2026 |
| 184 |  Crypto.com Exchange |
DOT/USD | $1.29 | $161,853 | 16:57:12 17/05/2026 |
| 185 | Gate |
DOT/USDT | $1.29 | $160,567 | 16:56:24 17/05/2026 |
| 186 | EasiCoin |
DOT/USDT | $1.29 | $154,854 | 17:00:08 17/05/2026 |
| 187 | Bitbaby |
DOT/USDT | $1.29 | $154,557 | 17:00:12 17/05/2026 |
| 188 |  Coinbase International Exchange |
DOT/USDC | $1.28 | $154,387 | 17:00:15 17/05/2026 |
| 189 | WhiteBIT |
DOT/USDC | $1.28 | $142,719 | 16:54:08 17/05/2026 |
| 190 | BYDFi |
DOT/USDT | $1.29 | $140,493 | 17:00:11 17/05/2026 |
| 191 | MEXC |
DOT/USDC | $1.28 | $138,446 | 16:57:16 17/05/2026 |
| 192 |  Bitvavo |
DOT/EUR | $1.28 | $133,751 | 16:57:08 17/05/2026 |
| 193 | Bitunix |
DOT/USDT | $1.28 | $130,528 | 16:48:10 17/05/2026 |
| 194 |  AlphaX |
DOT/USDT | $1.28 | $128,562 | 17:00:15 17/05/2026 |
| 195 | Biconomy.com |
DOT/USDC | $1.28 | $127,757 | 16:54:09 17/05/2026 |
| 196 |  Bilaxy |
DOT/USDT | $1.28 | $120,688 | 17:00:11 17/05/2026 |
| 197 | Pionex |
DOT/USDT | $1.29 | $120,198 | 16:57:09 17/05/2026 |
| 198 | Cofinex |
DOT/USD | $1.28 | $119,135 | 17:00:15 17/05/2026 |
| 199 | Crypto.com Exchange |
DOT/USDT | $1.29 | $115,619 | 16:57:12 17/05/2026 |
| 200 |  Picol |
DOT/USDT | $1.29 | $106,464 | 17:00:08 17/05/2026 |
| 201 | UZX |
DOT/ETH | $1.28 | $106,449 | 16:54:10 17/05/2026 |
| 202 |  Bithumb |
DOT/KRW | $1.28 | $106,105 | 16:59:53 17/05/2026 |
| 203 | Bitrue |
DOT/XRP | $1.29 | $95,045.85 | 16:57:07 17/05/2026 |
| 204 |  Tothemoon |
DOT/EUR | $1.29 | $93,939.07 | 17:00:16 17/05/2026 |
| 205 |  Kraken |
DOT/USD | $1.29 | $93,767.29 | 16:59:24 17/05/2026 |
| 206 | Kraken |
DOT/EUR | $1.28 | $92,827.42 | 16:59:55 17/05/2026 |
| 207 | WhiteBIT |
DOT/TRY | $1.29 | $92,365.02 | 16:54:08 17/05/2026 |
| 208 | KCEX |
DOT/USDT | $1.29 | $91,196.34 | 16:57:08 17/05/2026 |
| 209 | CoinTR |
DOT/TRY | $1.29 | $91,174.83 | 17:00:11 17/05/2026 |
| 210 | CoinUp.io |
DOT/USDT | $1.28 | $90,725.17 | 16:45:08 17/05/2026 |
| 211 |  PrimeXBT |
DOT/USDT | $1.28 | $90,460.40 | 17:00:16 17/05/2026 |
| 212 | EXMO |
DOT/USDC | $1.28 | $89,934.67 | 17:00:14 17/05/2026 |
| 213 | EXMO.ME |
DOT/USDC | $1.28 | $89,931.85 | 17:00:10 17/05/2026 |
| 214 | BITmarkets |
DOT/USDC | $1.28 | $89,639.04 | 17:00:08 17/05/2026 |
| 215 | B2Z Exchange |
DOT/USDC | $1.29 | $89,630.67 | 17:00:12 17/05/2026 |
| 216 |  Bit2Me |
DOT/EUR | $1.28 | $89,115.14 | 17:00:08 17/05/2026 |
| 217 | Bitrue |
DOT/USDT | $1.29 | $85,974.32 | 16:57:07 17/05/2026 |
| 218 |  CriptoSwaps |
DOT/USDT | $1.29 | $85,689.98 | 17:00:14 17/05/2026 |
| 219 | BingX |
DOT/USDC | $1.29 | $84,794.13 | 16:57:07 17/05/2026 |
| 220 |  BitDelta |
DOT/USDT | $1.28 | $83,723.22 | 17:00:11 17/05/2026 |
| 221 | MEXC |
DOT/USD1 | $1.28 | $81,514.59 | 16:57:16 17/05/2026 |
| 222 | Cofinex |
DOT/USDC | $1.28 | $78,787.66 | 17:00:15 17/05/2026 |
| 223 | SunX |
DOT/USDT | $1.29 | $76,709.34 | 17:00:18 17/05/2026 |
| 224 | Binance |
DOT/TRY | $1.29 | $76,021.35 | 16:56:54 17/05/2026 |
| 225 | Bitrue |
DOT/SOL | $1.29 | $74,034.43 | 16:57:07 17/05/2026 |
| 226 |  Coinstore |
DOT/USDT | $1.28 | $72,822.11 | 16:51:07 17/05/2026 |
| 227 |  BiFinance |
DOT/USDT | $1.29 | $70,131.51 | 16:57:08 17/05/2026 |
| 228 |  Binance TR |
DOT/TRY | $1.29 | $68,411.54 | 16:57:13 17/05/2026 |
| 229 | Binance |
DOT/EUR | $1.29 | $67,978.27 | 16:56:54 17/05/2026 |
| 230 |  BlueBit |
DOT/USDT | $1.29 | $64,695.45 | 17:00:08 17/05/2026 |
| 231 | BitTap |
DOT/USDT | $1.29 | $64,229.50 | 16:57:10 17/05/2026 |
| 232 |  Coincall |
DOT/USD | $1.28 | $63,175.69 | 17:03:16 17/05/2026 |
| 233 |  BitMEX |
DOT/USD | $1.29 | $61,971.25 | 16:57:18 17/05/2026 |
| 234 | MEXC |
DOT/USD1 | $1.29 | $58,551.59 | 16:57:07 17/05/2026 |
| 235 | MEXC |
DOT/USDC | $1.29 | $56,084.31 | 16:57:07 17/05/2026 |
| 236 |  Gleec BTC |
DOT/USDT | $1.29 | $54,342.71 | 17:00:12 17/05/2026 |
| 237 |  Mandala Exchange |
DOT/USDT | $1.29 | $54,335.38 | 17:00:11 17/05/2026 |
| 238 |  Changelly PRO |
DOT/USDT | $1.29 | $54,333.86 | 17:00:10 17/05/2026 |
| 239 |  FMFW.io |
DOT/USD | $1.29 | $53,811.34 | 16:57:10 17/05/2026 |
| 240 |  Backpack Exchange |
DOT/USDC | $1.29 | $53,410.75 | 16:57:16 17/05/2026 |
| 241 | Cofinex |
DOT/USDT | $1.29 | $52,091.38 | 17:00:08 17/05/2026 |
| 242 | Binance |
DOT/BTC | $1.29 | $52,017.14 | 16:56:42 17/05/2026 |
| 243 | Bit2Me |
DOT/USDC | $1.29 | $51,312.52 | 17:00:08 17/05/2026 |
| 244 |  Extended |
DOT/USD | $1.28 | $49,118.20 | 17:03:16 17/05/2026 |
| 245 | LBank |
DOT/USDC | $1.29 | $45,970.54 | 16:57:12 17/05/2026 |
| 246 |  Lighter |
DOT/USDC | $1.29 | $42,096.13 | 17:00:15 17/05/2026 |
| 247 |  Bitstamp by Robinhood |
DOT/USD | $1.28 | $40,474.04 | 16:59:53 17/05/2026 |
| 248 | WEEX |
DOT/USDT | $1.28 | $38,229.90 | 16:57:08 17/05/2026 |
| 249 | XT.COM |
DOT/USDC | $1.29 | $37,320.15 | 16:57:08 17/05/2026 |
| 250 |  Koinpark |
DOT/INR | $1.33 | $37,208.62 | 16:54:10 17/05/2026 |
| 251 | OKX |
DOT/EUR | $1.28 | $37,089.50 | 16:56:24 17/05/2026 |
| 252 | Tothemoon |
DOT/USD | $1.29 | $36,495.83 | 17:00:16 17/05/2026 |
| 253 | Tothemoon |
DOT/USDC | $1.29 | $36,361.95 | 17:00:16 17/05/2026 |
| 254 | Tothemoon |
DOT/USDT | $1.28 | $35,452.58 | 17:00:16 17/05/2026 |
| 255 |  Blynex |
DOT/USDT | $1.28 | $33,082.47 | 16:51:11 17/05/2026 |
| 256 | BITmarkets |
DOT/USDP | $1.29 | $32,377.56 | 17:00:08 17/05/2026 |
| 257 | Bitrue |
DOT/USDC | $1.29 | $29,967.91 | 16:57:07 17/05/2026 |
| 258 | Deepcoin |
DOT/USDT | $1.29 | $29,297.23 | 16:57:07 17/05/2026 |
| 259 |  Ekbit |
DOT/USDT | $1.28 | $29,271.98 | 17:00:15 17/05/2026 |
| 260 | Coinbase Exchange |
DOT/BTC | $1.28 | $27,193.07 | 16:56:59 17/05/2026 |
| 261 | WEEX |
DOT/USDC | $1.29 | $26,118.43 | 16:57:08 17/05/2026 |
| 262 | ASTX |
DOT/USDT | $1.29 | $24,979.07 | 17:00:16 17/05/2026 |
| 263 |  Niza.io |
DOT/USD | $1.29 | $23,079.52 | 17:00:11 17/05/2026 |
| 264 | Niza.io |
DOT/EUR | $1.28 | $22,810.88 | 17:00:11 17/05/2026 |
| 265 | Ulink |
DOT/USDT | $4.19 | $22,633.05 | 17:00:18 17/05/2026 |
| 266 |  Deribit |
DOT/USDC | $1.26 | $22,214.38 | 16:51:54 17/05/2026 |
| 267 | Bitbaby |
DOT/USDC | $1.29 | $22,129.12 | 17:00:12 17/05/2026 |
| 268 | Azbit |
DOT/USDC | $1.29 | $20,941.03 | 16:57:10 17/05/2026 |
| 269 |  Kanga Exchange |
DOT/USDC | $1.28 | $20,887.53 | 16:54:09 17/05/2026 |
| 270 | HTX |
DOT/USD | $1.28 | $20,546.84 | 16:54:17 17/05/2026 |
| 271 | Kanga Exchange |
DOT/USDT | $1.29 | $20,362.97 | 16:54:09 17/05/2026 |
| 272 | Kanga Exchange |
DOT/PLN | $1.29 | $20,190.47 | 16:54:09 17/05/2026 |
| 273 | Binance |
DOT/FDUSD | $1.29 | $20,063.22 | 16:56:42 17/05/2026 |
| 274 |  Bitkub |
DOT/THB | $1.28 | $19,348.68 | 16:57:07 17/05/2026 |
| 275 |  Bitbank |
DOT/JPY | $1.28 | $19,025.77 | 16:57:07 17/05/2026 |
| 276 |  CoinCola |
DOT/USDT | $1.29 | $18,978.98 | 17:00:11 17/05/2026 |
| 277 | LeveX |
DOT/USD | $1.28 | $18,715.48 | 17:00:15 17/05/2026 |
| 278 |  XBO.com |
DOT/USD | $1.28 | $17,888.98 | 17:00:11 17/05/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $1.28 | $17,554.50 | 17:03:16 17/05/2026 |
| 280 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.28 | $16,549.31 | 16:56:52 17/05/2026 |
| 281 |  Cryptonex |
DOT/USDT | $1.29 | $16,016.65 | 17:00:11 17/05/2026 |
| 282 | XBO.com |
DOT/USDT | $1.28 | $15,887.86 | 17:00:11 17/05/2026 |
| 283 | Binance |
DOT/BNB | $1.29 | $15,631.61 | 16:56:42 17/05/2026 |
| 284 |  Bitfinex |
DOT/USD | $1.29 | $15,493.40 | 16:59:53 17/05/2026 |
| 285 | Crypto.com Exchange |
DOT/USD | $1.28 | $14,995.66 | 16:24:20 17/05/2026 |
| 286 |  BtcTurk | Kripto |
DOT/TRY | $1.29 | $13,821.87 | 16:59:23 17/05/2026 |
| 287 |  Bullish |
DOT/USDC | $1.26 | $13,551.20 | 17:00:09 17/05/2026 |
| 288 | Coinbase Exchange |
DOT/EUR | $1.29 | $12,975.98 | 16:56:59 17/05/2026 |
| 289 | Bitfinex |
DOT/USDT | $1.28 | $12,722.92 | 16:59:53 17/05/2026 |
| 290 | LeveX |
DOT/USDT | $1.29 | $12,307.62 | 17:00:07 17/05/2026 |
| 291 | Bybit |
DOT/USDC | $1.28 | $11,504.51 | 16:54:11 17/05/2026 |
| 292 |  Emirex |
DOT/USDC | $1.29 | $11,006.10 | 17:00:11 17/05/2026 |
| 293 | MEXC |
DOT/BTC | $1.29 | $10,953.08 | 16:57:07 17/05/2026 |
| 294 | Gate |
DOT/USDC | $1.28 | $10,810.19 | 16:56:54 17/05/2026 |
| 295 | Gate |
DOT/BTC | $1.29 | $10,056.47 | 16:56:54 17/05/2026 |
| 296 | WHXEX |
DOT/ETH | $1.29 | $9,679.59 | 17:00:11 17/05/2026 |
| 297 | Koinpark |
DOT/USDT | $1.29 | $9,567.92 | 16:54:10 17/05/2026 |
| 298 | EXMO |
DOT/USD | $1.34 | $9,264.62 | 17:00:14 17/05/2026 |
| 299 | Kraken |
DOT/GBP | $1.28 | $9,234.13 | 16:59:24 17/05/2026 |
| 300 |  AEGET |
DOT/USDT | $1.29 | $9,201.22 | 17:00:16 17/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 17/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,195,242 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.