Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8147 | $298,176,285 | 15:00:15 29/06/2026 | |
| 2 | DOT/USDT | $7.01 | $78,110,757 | 14:57:15 29/06/2026 | |
| 3 | DOT/USD | $0.8153 | $73,923,554 | 15:00:15 29/06/2026 | |
| 4 | DOT/USDT | $0.8148 | $73,915,902 | 14:57:15 29/06/2026 | |
| 5 | DOT/USDT | $0.8147 | $71,396,202 | 15:00:15 29/06/2026 | |
| 6 | DOT/USDT | $0.8159 | $66,248,307 | 15:00:09 29/06/2026 | |
| 7 | DOT/USDT | $0.8148 | $62,680,097 | 15:00:15 29/06/2026 | |
| 8 | DOT/USDT | $0.8148 | $57,261,084 | 15:00:16 29/06/2026 | |
| 9 | DOT/USDT | $0.8147 | $57,252,100 | 15:00:16 29/06/2026 | |
| 10 | DOT/USDT | $0.8147 | $57,251,968 | 15:00:18 29/06/2026 | |
| 11 | DOT/USDT | $0.8159 | $53,781,974 | 14:54:16 29/06/2026 | |
| 12 | DOT/USDT | $0.8157 | $51,351,420 | 15:00:15 29/06/2026 | |
| 13 | DOT/USDT | $0.8158 | $46,363,131 | 14:57:16 29/06/2026 | |
| 14 | DOT/USDT | $0.8178 | $41,418,929 | 14:57:15 29/06/2026 | |
| 15 | DOT/USDT | $0.8167 | $41,395,264 | 14:51:15 29/06/2026 | |
| 16 | DOT/USDT | $0.8147 | $33,077,547 | 15:00:16 29/06/2026 | |
| 17 | DOT/USDT | $0.8168 | $32,941,755 | 14:57:19 29/06/2026 | |
| 18 | DOT/USDT | $0.8168 | $30,613,301 | 14:57:17 29/06/2026 | |
| 19 | DOT/USDT | $0.8179 | $24,838,042 | 14:54:17 29/06/2026 | |
| 20 | DOT/USDT | $0.8168 | $17,844,696 | 14:57:16 29/06/2026 | |
| 21 | DOT/USDT | $0.8158 | $17,760,752 | 14:57:15 29/06/2026 | |
| 22 | DOT/USDT | $0.8198 | $16,999,396 | 13:51:16 29/06/2026 | |
| 23 | DOT/USDT | $0.8157 | $16,884,694 | 15:00:16 29/06/2026 | |
| 24 | DOT/USDT | $0.8158 | $16,050,365 | 14:57:19 29/06/2026 | |
| 25 | DOT/USDT | $0.8165 | $15,517,224 | 14:54:16 29/06/2026 | |
| 26 | DOT/USDT | $0.8158 | $14,586,389 | 14:57:15 29/06/2026 | |
| 27 | DOT/USDT | $0.8149 | $13,913,013 | 15:00:08 29/06/2026 | |
| 28 | DOT/USDT | $0.8148 | $13,911,429 | 15:00:07 29/06/2026 | |
| 29 | DOT/USDT | $0.8158 | $13,081,111 | 14:57:27 29/06/2026 | |
| 30 | DOT/USDT | $0.8188 | $12,787,369 | 14:57:16 29/06/2026 | |
| 31 | DOT/USDT | $0.8168 | $12,232,908 | 14:57:17 29/06/2026 | |
| 32 | DOT/USDT | $0.8172 | $11,909,552 | 14:54:28 29/06/2026 | |
| 33 | DOT/USDT | $0.8168 | $11,126,210 | 14:57:17 29/06/2026 | |
| 34 | DOT/USDT | $0.8158 | $10,600,120 | 14:54:35 29/06/2026 | |
| 35 | DOT/USDT | $0.8158 | $9,109,067 | 14:57:16 29/06/2026 | |
| 36 | DOT/USDT | $0.8147 | $9,038,435 | 15:00:16 29/06/2026 | |
| 37 | DOT/USDT | $0.8158 | $9,028,044 | 15:00:15 29/06/2026 | |
| 38 | DOT/USDT | $0.8147 | $8,658,672 | 15:00:17 29/06/2026 | |
| 39 | DOT/USDT | $0.8168 | $8,471,219 | 14:57:17 29/06/2026 | |
| 40 | DOT/USDT | $0.8178 | $8,306,375 | 14:57:07 29/06/2026 | |
| 41 | DOT/USDT | $0.8199 | $8,222,021 | 14:09:17 29/06/2026 | |
| 42 | DOT/USDT | $0.8168 | $8,059,089 | 14:57:15 29/06/2026 | |
| 43 | DOT/USDT | $0.8147 | $6,891,351 | 15:00:17 29/06/2026 | |
| 44 | DOT/USDT | $0.8168 | $6,887,273 | 14:54:16 29/06/2026 | |
| 45 | DOT/USDT | $0.8168 | $6,814,495 | 14:57:18 29/06/2026 | |
| 46 | DOT/USDT | $0.8157 | $6,299,153 | 14:57:19 29/06/2026 | |
| 47 | DOT/USDT | $0.8158 | $6,062,437 | 14:57:16 29/06/2026 | |
| 48 | DOT/USDT | $0.8179 | $6,006,233 | 14:57:07 29/06/2026 | |
| 49 | DOT/USDT | $1.33 | $5,774,083 | 15:00:15 29/06/2026 | |
| 50 | DOT/USDT | $0.8147 | $5,766,448 | 15:00:16 29/06/2026 | |
| 51 | DOT/USDT | $0.8158 | $5,685,723 | 14:57:08 29/06/2026 | |
| 52 | DOT/USDT | $0.8178 | $5,274,676 | 14:56:42 29/06/2026 | |
| 53 | DOT/USDT | $0.8157 | $4,937,664 | 15:00:16 29/06/2026 | |
| 54 | DOT/USDT | $0.8167 | $4,654,994 | 14:54:15 29/06/2026 | |
| 55 | DOT/USDT | $0.8188 | $4,446,400 | 14:57:10 29/06/2026 | |
| 56 | DOT/USDT | $0.8149 | $4,331,792 | 15:00:11 29/06/2026 | |
| 57 | DOT/USDT | $0.8158 | $4,217,195 | 14:57:15 29/06/2026 | |
| 58 | DOT/USDT | $0.8171 | $4,207,302 | 14:54:11 29/06/2026 | |
| 59 | DOT/USDT | $0.8178 | $4,125,939 | 14:54:10 29/06/2026 | |
| 60 | DOT/USDT | $0.8158 | $3,998,948 | 15:00:09 29/06/2026 | |
| 61 | DOT/USDT | $0.8158 | $3,884,499 | 14:57:15 29/06/2026 | |
| 62 | DOT/USDT | $0.8147 | $3,792,067 | 15:00:55 29/06/2026 | |
| 63 | DOT/USDT | $0.8149 | $3,773,517 | 15:00:15 29/06/2026 | |
| 64 | DOT/USDT | $0.8168 | $3,672,233 | 14:57:16 29/06/2026 | |
| 65 | DOT/USDT | $0.8158 | $3,573,323 | 14:54:15 29/06/2026 | |
| 66 | DOT/USDT | $0.8147 | $3,300,966 | 15:00:16 29/06/2026 | |
| 67 | DOT/USDT | $0.8149 | $3,248,503 | 15:00:07 29/06/2026 | |
| 68 | DOT/USDT | $0.8172 | $3,181,337 | 14:57:07 29/06/2026 | |
| 69 | DOT/USDT | $0.8137 | $3,124,277 | 15:00:16 29/06/2026 | |
| 70 | DOT/USD | $0.8151 | $3,113,629 | 15:00:16 29/06/2026 | |
| 71 | DOT/USDT | $0.8178 | $3,074,617 | 14:59:52 29/06/2026 | |
| 72 | DOT/USDT | $0.8138 | $2,804,787 | 14:57:16 29/06/2026 | |
| 73 | DOT/USDT | $0.8175 | $2,644,712 | 14:57:07 29/06/2026 | |
| 74 | DOT/USDT | $0.8178 | $2,637,687 | 14:57:09 29/06/2026 | |
| 75 | DOT/USDT | $0.8168 | $2,611,619 | 14:57:09 29/06/2026 | |
| 76 | DOT/USDT | $0.8151 | $2,587,951 | 15:00:11 29/06/2026 | |
| 77 | DOT/USDT | $0.8168 | $2,370,107 | 14:57:08 29/06/2026 | |
| 78 | DOT/USDT | $0.8168 | $2,333,844 | 14:57:11 29/06/2026 | |
| 79 | DOT/USDT | $0.8168 | $2,311,237 | 14:57:15 29/06/2026 | |
| 80 | DOT/USDT | $0.8168 | $2,083,613 | 14:57:08 29/06/2026 | |
| 81 | DOT/USDT | $0.8149 | $1,974,756 | 15:00:09 29/06/2026 | |
| 82 | DOT/USDT | $0.8168 | $1,950,895 | 14:57:19 29/06/2026 | |
| 83 | DOT/USDT | $0.8168 | $1,945,379 | 14:54:07 29/06/2026 | |
| 84 | DOT/USD | $0.8174 | $1,887,215 | 14:57:26 29/06/2026 | |
| 85 | DOT/USDT | $0.8158 | $1,842,409 | 14:57:11 29/06/2026 | |
| 86 | DOT/USDT | $0.8149 | $1,819,088 | 15:00:08 29/06/2026 | |
| 87 | DOT/USDT | $0.8178 | $1,803,823 | 14:54:08 29/06/2026 | |
| 88 | DOT/USD | $0.8140 | $1,751,828 | 15:00:16 29/06/2026 | |
| 89 | DOT/USDT | $0.8168 | $1,696,532 | 14:57:17 29/06/2026 | |
| 90 | DOT/USDT | $0.8174 | $1,600,575 | 14:54:07 29/06/2026 | |
| 91 | DOT/USDT | $0.8159 | $1,565,058 | 14:54:19 29/06/2026 | |
| 92 | DOT/USDT | $0.8157 | $1,563,165 | 15:00:11 29/06/2026 | |
| 93 | DOT/USDT | $0.8179 | $1,512,473 | 15:00:09 29/06/2026 | |
| 94 | DOT/USDT | $0.8188 | $1,471,092 | 14:54:07 29/06/2026 | |
| 95 | DOT/USDT | $0.8158 | $1,453,802 | 14:57:13 29/06/2026 | |
| 96 | DOT/USDT | $0.8149 | $1,441,986 | 15:00:11 29/06/2026 | |
| 97 | DOT/USDT | $0.8158 | $1,437,740 | 15:00:09 29/06/2026 | |
| 98 | DOT/USDT | $0.8168 | $1,413,993 | 14:57:08 29/06/2026 | |
| 99 | DOT/USDT | $0.8137 | $1,367,197 | 15:00:22 29/06/2026 | |
| 100 | DOT/USDT | $0.8168 | $1,329,635 | 14:57:10 29/06/2026 | |
| 101 | DOT/USDT | $0.8168 | $1,329,417 | 14:57:10 29/06/2026 | |
| 102 | DOT/USDT | $0.8157 | $1,327,604 | 14:59:23 29/06/2026 | |
| 103 | DOT/USDT | $0.8148 | $1,315,377 | 15:00:12 29/06/2026 | |
| 104 | DOT/USDT | $0.8148 | $1,315,377 | 15:00:13 29/06/2026 | |
| 105 | DOT/USDT | $0.8158 | $1,308,867 | 14:57:16 29/06/2026 | |
| 106 | DOT/USDT | $0.8168 | $1,296,396 | 14:57:10 29/06/2026 | |
| 107 | DOT/USDT | $0.8181 | $1,225,532 | 15:00:16 29/06/2026 | |
| 108 | DOT/USDT | $0.8172 | $1,200,077 | 14:57:07 29/06/2026 | |
| 109 | DOT/USDT | $0.8172 | $1,188,083 | 14:57:09 29/06/2026 | |
| 110 | DOT/USDT | $0.8170 | $1,187,560 | 14:56:24 29/06/2026 | |
| 111 | DOT/USDT | $0.9483 | $1,168,458 | 15:03:16 29/06/2026 | |
| 112 | DOT/USDT | $0.8153 | $1,155,695 | 15:00:11 29/06/2026 | |
| 113 | DOT/USDT | $0.8168 | $1,115,971 | 14:57:08 29/06/2026 | |
| 114 | DOT/USDT | $0.8157 | $1,022,414 | 15:00:16 29/06/2026 | |
| 115 | DOT/USDT | $0.8138 | $997,761 | 14:57:09 29/06/2026 | |
| 116 | DOT/USDT | $0.8178 | $996,705 | 14:57:10 29/06/2026 | |
| 117 | DOT/USDT | $0.8149 | $942,463 | 15:00:08 29/06/2026 | |
| 118 | DOT/USDT | $0.8162 | $868,378 | 15:00:07 29/06/2026 | |
| 119 | DOT/USDC | $0.8187 | $841,111 | 14:57:09 29/06/2026 | |
| 120 | DOT/USDT | $0.8149 | $805,978 | 15:00:10 29/06/2026 | |
| 121 | DOT/USDT | $0.8168 | $799,110 | 14:57:16 29/06/2026 | |
| 122 | DOT/USDT | $0.8149 | $789,332 | 15:00:11 29/06/2026 | |
| 123 | DOT/USDC | $0.8167 | $782,229 | 14:56:54 29/06/2026 | |
| 124 | DOT/USDT | $0.8168 | $771,189 | 14:57:07 29/06/2026 | |
| 125 | DOT/USD | $0.8170 | $760,044 | 14:56:59 29/06/2026 | |
| 126 | DOT/USDT | $0.8149 | $753,660 | 15:00:09 29/06/2026 | |
| 127 | DOT/USDC | $0.8148 | $750,383 | 15:00:12 29/06/2026 | |
| 128 | DOT/USDC | $0.8148 | $750,383 | 15:00:13 29/06/2026 | |
| 129 | DOT/USDT | $0.8208 | $739,757 | 13:57:15 29/06/2026 | |
| 130 | DOT/USDT | $0.8157 | $720,600 | 15:00:16 29/06/2026 | |
| 131 | DOT/USDT | $0.8168 | $716,910 | 14:57:11 29/06/2026 | |
| 132 | DOT/USD | $0.8169 | $691,648 | 15:03:15 29/06/2026 | |
| 133 | DOT/USDT | $0.8153 | $685,098 | 14:54:07 29/06/2026 | |
| 134 | DOT/USD | $0.8168 | $681,200 | 14:54:16 29/06/2026 | |
| 135 | DOT/USDT | $0.8178 | $674,118 | 14:54:10 29/06/2026 | |
| 136 | DOT/USDT | $0.9637 | $636,593 | 15:00:07 29/06/2026 | |
| 137 | DOT/USDC | $0.8178 | $621,609 | 14:57:07 29/06/2026 | |
| 138 | DOT/USDT | $0.8149 | $600,014 | 15:00:09 29/06/2026 | |
| 139 | DOT/USDT | $0.8159 | $596,585 | 15:00:07 29/06/2026 | |
| 140 | DOT/USD | $0.8150 | $588,470 | 15:00:08 29/06/2026 | |
| 141 | DOT/USD | $0.8150 | $588,457 | 15:00:07 29/06/2026 | |
| 142 | DOT/USDT | $0.8147 | $570,874 | 15:00:18 29/06/2026 | |
| 143 | DOT/INR | $0.8913 | $556,446 | 15:00:09 29/06/2026 | |
| 144 | DOT/USDT | $0.8167 | $541,535 | 15:03:17 29/06/2026 | |
| 145 | DOT/USDT | $0.8167 | $499,711 | 14:45:11 29/06/2026 | |
| 146 | DOT/WBT | $0.8153 | $494,272 | 14:57:07 29/06/2026 | |
| 147 | DOT/EUR | $0.8166 | $472,030 | 14:57:07 29/06/2026 | |
| 148 | DOT/USDT | $0.8145 | $461,601 | 14:59:23 29/06/2026 | |
| 149 | DOT/USDT | $0.8158 | $450,967 | 15:00:07 29/06/2026 | |
| 150 | DOT/USDC | $0.8148 | $450,012 | 15:00:11 29/06/2026 | |
| 151 | DOT/USDT | $0.8147 | $436,877 | 15:00:15 29/06/2026 | |
| 152 | DOT/USDT | $0.8147 | $430,801 | 15:00:13 29/06/2026 | |
| 153 | DOT/USDT | $0.8168 | $429,697 | 14:57:07 29/06/2026 | |
| 154 | DOT/USDT | $0.8153 | $425,483 | 15:00:08 29/06/2026 | |
| 155 | DOT/USDT | $0.8162 | $425,401 | 14:59:54 29/06/2026 | |
| 156 | DOT/USDT | $0.8157 | $418,694 | 15:00:15 29/06/2026 | |
| 157 | DOT/USD | $0.8162 | $406,993 | 14:59:31 29/06/2026 | |
| 158 | DOT/USDC | $0.8147 | $398,182 | 15:00:16 29/06/2026 | |
| 159 | DOT/vDOT | $0.8172 | $385,126 | 14:57:07 29/06/2026 | |
| 160 | DOT/EUR | $0.8188 | $381,240 | 14:57:10 29/06/2026 | |
| 161 | DOT/USDT | $0.8171 | $359,535 | 14:57:07 29/06/2026 | |
| 162 | DOT/TRY | $0.8164 | $355,021 | 14:57:07 29/06/2026 | |
| 163 | DOT/KRW | $0.8029 | $348,003 | 14:59:54 29/06/2026 | |
| 164 | DOT/USDT | $0.8552 | $346,153 | 15:00:07 29/06/2026 | |
| 165 | DOT/USDT | $0.8158 | $331,997 | 14:57:07 29/06/2026 | |
| 166 | DOT/EUR | $0.8170 | $314,777 | 14:59:54 29/06/2026 | |
| 167 | DOT/USDT | $0.8159 | $313,971 | 15:00:09 29/06/2026 | |
| 168 | DOT/USDT | $0.8172 | $311,484 | 14:56:54 29/06/2026 | |
| 169 | DOT/USDT | $0.8168 | $308,656 | 14:57:08 29/06/2026 | |
| 170 | DOT/BTC | $0.8153 | $308,577 | 15:00:09 29/06/2026 | |
| 171 | DOT/EUR | $0.8171 | $307,715 | 14:57:09 29/06/2026 | |
| 172 | DOT/USDT | $0.8157 | $295,709 | 15:00:11 29/06/2026 | |
| 173 | DOT/USD | $0.8158 | $294,151 | 14:57:16 29/06/2026 | |
| 174 | DOT/USD | $0.8177 | $291,141 | 14:54:08 29/06/2026 | |
| 175 | DOT/KRW | $0.8024 | $276,046 | 14:56:53 29/06/2026 | |
| 176 | DOT/USDC | $0.8158 | $269,123 | 15:00:07 29/06/2026 | |
| 177 | DOT/USDT | $0.8158 | $260,887 | 15:00:09 29/06/2026 | |
| 178 | DOT/USDC | $0.8172 | $260,489 | 14:57:15 29/06/2026 | |
| 179 | DOT/USDT | $0.8158 | $250,653 | 14:57:17 29/06/2026 | |
| 180 | DOT/USDT | $0.8159 | $248,130 | 15:00:12 29/06/2026 | |
| 181 | DOT/USDT | $0.8149 | $247,907 | 15:00:11 29/06/2026 | |
| 182 | DOT/USDT | $0.8149 | $247,769 | 15:00:08 29/06/2026 | |
| 183 | DOT/USDT | $0.8168 | $247,420 | 14:57:10 29/06/2026 | |
| 184 | DOT/USDT | $0.8168 | $238,711 | 14:57:11 29/06/2026 | |
| 185 | DOT/USDT | $0.8148 | $235,671 | 15:00:07 29/06/2026 | |
| 186 | DOT/USDT | $0.8149 | $235,647 | 15:00:08 29/06/2026 | |
| 187 | DOT/USDT | $0.8168 | $235,063 | 14:57:11 29/06/2026 | |
| 188 | DOT/USDT | $0.8168 | $233,604 | 15:00:12 29/06/2026 | |
| 189 | DOT/USDT | $0.8174 | $231,163 | 14:54:08 29/06/2026 | |
| 190 | DOT/USDT | $0.8169 | $225,173 | 15:00:08 29/06/2026 | |
| 191 | DOT/USDT | $0.8149 | $221,148 | 15:00:07 29/06/2026 | |
| 192 | DOT/BTC | $0.8166 | $219,246 | 14:56:42 29/06/2026 | |
| 193 | DOT/USD | $0.8186 | $205,188 | 14:54:07 29/06/2026 | |
| 194 | DOT/USD | $0.8158 | $188,657 | 15:00:16 29/06/2026 | |
| 195 | DOT/USDT | $0.8168 | $181,873 | 14:57:08 29/06/2026 | |
| 196 | DOT/USDT | $0.8168 | $180,080 | 14:57:18 29/06/2026 | |
| 197 | DOT/USDT | $0.8159 | $163,764 | 15:00:09 29/06/2026 | |
| 198 | DOT/USDT | $0.8168 | $161,918 | 14:57:10 29/06/2026 | |
| 199 | DOT/USDC | $0.8177 | $154,435 | 14:57:15 29/06/2026 | |
| 200 | DOT/USDT | $0.8147 | $148,911 | 15:00:16 29/06/2026 | |
| 201 | DOT/USDT | $0.8188 | $145,876 | 14:57:09 29/06/2026 | |
| 202 | DOT/USDT | $0.8357 | $143,258 | 15:00:13 29/06/2026 | |
| 203 | DOT/USDT | $0.8159 | $142,825 | 15:00:08 29/06/2026 | |
| 204 | DOT/EUR | $0.8176 | $127,895 | 14:56:42 29/06/2026 | |
| 205 | DOT/USD | $0.8173 | $126,148 | 15:03:15 29/06/2026 | |
| 206 | DOT/TRY | $0.8169 | $123,455 | 14:56:54 29/06/2026 | |
| 207 | DOT/XRP | $0.8174 | $122,153 | 14:57:07 29/06/2026 | |
| 208 | DOT/USD | $0.8157 | $120,561 | 15:00:17 29/06/2026 | |
| 209 | DOT/USD | $0.8162 | $116,906 | 15:03:16 29/06/2026 | |
| 210 | DOT/USDT | $0.8199 | $115,341 | 15:00:07 29/06/2026 | |
| 211 | DOT/USDT | $0.8173 | $115,267 | 14:57:07 29/06/2026 | |
| 212 | DOT/SOL | $0.8173 | $114,610 | 14:57:07 29/06/2026 | |
| 213 | DOT/USD | $0.8173 | $101,631 | 14:54:07 29/06/2026 | |
| 214 | DOT/TRY | $0.8168 | $101,572 | 15:00:11 29/06/2026 | |
| 215 | DOT/USDC | $0.8157 | $96,973.08 | 14:57:16 29/06/2026 | |
| 216 | DOT/USDC | $0.8177 | $96,371.89 | 14:57:10 29/06/2026 | |
| 217 | DOT/USDC | $0.8158 | $96,224.71 | 15:00:11 29/06/2026 | |
| 218 | DOT/USDC | $0.8226 | $93,926.50 | 14:51:56 29/06/2026 | |
| 219 | DOT/USDT | $0.8168 | $93,237.93 | 14:57:16 29/06/2026 | |
| 220 | DOT/USD1 | $0.8171 | $91,351.55 | 14:57:16 29/06/2026 | |
| 221 | DOT/USDC | $0.8167 | $91,196.49 | 14:57:11 29/06/2026 | |
| 222 | DOT/USD | $0.8176 | $88,893.59 | 14:57:07 29/06/2026 | |
| 223 | DOT/USDT | $0.8165 | $88,773.58 | 15:00:11 29/06/2026 | |
| 224 | DOT/USDT | $0.8165 | $88,773.58 | 15:00:07 29/06/2026 | |
| 225 | DOT/USDT | $0.8163 | $88,749.18 | 15:00:11 29/06/2026 | |
| 226 | DOT/USDC | $0.8155 | $87,876.38 | 15:00:09 29/06/2026 | |
| 227 | DOT/USDT | $0.8157 | $87,213.63 | 15:00:16 29/06/2026 | |
| 228 | DOT/USD | $0.8165 | $86,371.36 | 14:59:53 29/06/2026 | |
| 229 | DOT/USDC | $0.8179 | $82,018.68 | 14:59:31 29/06/2026 | |
| 230 | DOT/USDC | $0.8179 | $79,796.53 | 14:57:09 29/06/2026 | |
| 231 | DOT/EUR | $0.8178 | $78,442.90 | 14:54:07 29/06/2026 | |
| 232 | DOT/TRY | $0.8169 | $78,419.19 | 14:57:09 29/06/2026 | |
| 233 | DOT/USDC | $0.8177 | $77,652.09 | 15:00:17 29/06/2026 | |
| 234 | DOT/USDT | $0.8192 | $75,304.21 | 14:57:19 29/06/2026 | |
| 235 | DOT/USD | $0.8158 | $74,639.08 | 15:00:07 29/06/2026 | |
| 236 | DOT/USDT | $0.8190 | $66,674.55 | 14:59:31 29/06/2026 | |
| 237 | DOT/USDC | $0.8176 | $66,421.67 | 14:54:07 29/06/2026 | |
| 238 | DOT/INR | $0.8853 | $63,831.66 | 15:00:12 29/06/2026 | |
| 239 | DOT/USDT | $0.8158 | $63,062.68 | 15:00:16 29/06/2026 | |
| 240 | DOT/USDC | $0.8167 | $62,584.98 | 14:57:08 29/06/2026 | |
| 241 | DOT/TRY | $0.8196 | $60,812.02 | 14:58:53 29/06/2026 | |
| 242 | DOT/USDC | $0.8177 | $59,774.83 | 14:57:08 29/06/2026 | |
| 243 | DOT/USDT | $0.8169 | $56,028.02 | 15:00:10 29/06/2026 | |
| 244 | DOT/USD1 | $0.8171 | $55,556.36 | 14:54:07 29/06/2026 | |
| 245 | DOT/USDC | $0.8157 | $47,638.88 | 14:57:11 29/06/2026 | |
| 246 | DOT/USDT | $0.8168 | $45,166.93 | 14:57:12 29/06/2026 | |
| 247 | DOT/JPY | $0.8196 | $44,658.11 | 14:57:11 29/06/2026 | |
| 248 | DOT/BTC | $0.8200 | $44,255.85 | 14:56:30 29/06/2026 | |
| 249 | DOT/USDT | $0.8187 | $43,631.88 | 14:48:07 29/06/2026 | |
| 250 | DOT/USDT | $0.8157 | $41,028.64 | 15:00:18 29/06/2026 | |
| 251 | DOT/EUR | $0.8210 | $39,111.38 | 14:56:30 29/06/2026 | |
| 252 | DOT/FDUSD | $0.8183 | $37,406.59 | 14:56:54 29/06/2026 | |
| 253 | DOT/USDC | $0.8171 | $35,747.34 | 14:57:07 29/06/2026 | |
| 254 | DOT/USDC | $0.8158 | $35,532.93 | 15:00:12 29/06/2026 | |
| 255 | DOT/USDT | $0.8173 | $34,790.86 | 14:57:08 29/06/2026 | |
| 256 | DOT/USDC | $0.8137 | $33,849.04 | 14:54:28 29/06/2026 | |
| 257 | DOT/USD | $0.8197 | $31,847.97 | 14:56:24 29/06/2026 | |
| 258 | DOT/USD | $0.8179 | $31,736.24 | 15:03:16 29/06/2026 | |
| 259 | DOT/TRY | $0.8149 | $31,623.44 | 14:59:53 29/06/2026 | |
| 260 | DOT/USD | $0.8158 | $31,493.92 | 15:00:16 29/06/2026 | |
| 261 | DOT/USDC | $0.8167 | $30,923.06 | 14:57:13 29/06/2026 | |
| 262 | DOT/USD | $0.8204 | $30,700.86 | 14:57:19 29/06/2026 | |
| 263 | DOT/USDT | $0.8144 | $30,057.41 | 15:00:07 29/06/2026 | |
| 264 | DOT/USD | $0.8143 | $30,023.26 | 15:00:07 29/06/2026 | |
| 265 | DOT/USDT | $0.8157 | $29,573.40 | 15:00:11 29/06/2026 | |
| 266 | DOT/USDC | $0.8160 | $28,612.38 | 14:56:24 29/06/2026 | |
| 267 | DOT/USDC | $0.8148 | $27,486.43 | 15:00:08 29/06/2026 | |
| 268 | DOT/USDC | $0.8151 | $27,475.27 | 15:00:07 29/06/2026 | |
| 269 | DOT/EUR | $0.8177 | $26,238.79 | 14:56:53 29/06/2026 | |
| 270 | DOT/USDT | $0.8191 | $26,035.74 | 14:59:23 29/06/2026 | |
| 271 | DOT/USDC | $0.8162 | $25,993.14 | 14:59:23 29/06/2026 | |
| 272 | DOT/USD | $0.8211 | $25,084.80 | 13:51:17 29/06/2026 | |
| 273 | DOT/USDT | $0.8169 | $23,792.28 | 15:03:16 29/06/2026 | |
| 274 | DOT/USDC | $0.8169 | $23,598.37 | 15:00:16 29/06/2026 | |
| 275 | DOT/USDT | $0.8162 | $23,360.16 | 15:00:16 29/06/2026 | |
| 276 | DOT/USD | $0.8196 | $23,167.25 | 14:59:23 29/06/2026 | |
| 277 | DOT/EUR | $0.8153 | $22,256.44 | 15:00:16 29/06/2026 | |
| 278 | DOT/USD | $0.8138 | $22,130.41 | 15:00:15 29/06/2026 | |
| 279 | DOT/USDT | $0.8162 | $21,038.49 | 15:00:07 29/06/2026 | |
| 280 | DOT/USDT | $0.8178 | $20,907.34 | 14:58:53 29/06/2026 | |
| 281 | DOT/USDT | $0.8149 | $19,921.60 | 15:00:11 29/06/2026 | |
| 282 | DOT/USDC | $0.8220 | $18,817.98 | 14:54:08 29/06/2026 | |
| 283 | DOT/WBNB | $0.8168 | $17,863.26 | 14:55:29 29/06/2026 | |
| 284 | DOT/USDT | $0.8169 | $17,468.50 | 14:54:15 29/06/2026 | |
| 285 | DOT/IDR | $0.8183 | $17,373.90 | 15:00:59 29/06/2026 | |
| 286 | DOT/USDT | $0.8157 | $17,373.41 | 15:00:59 29/06/2026 | |
| 287 | DOT/USDT | $0.8190 | $16,504.87 | 14:54:07 29/06/2026 | |
| 288 | DOT/USD | $0.8242 | $16,126.61 | 14:59:53 29/06/2026 | |
| 289 | DOT/USDT | $0.8159 | $15,884.31 | 15:00:12 29/06/2026 | |
| 290 | DOT/USDC | $0.8158 | $15,739.11 | 15:00:07 29/06/2026 | |
| 291 | DOT/USDT | $0.8157 | $15,185.95 | 15:00:18 29/06/2026 | |
| 292 | DOT/INR | $0.8980 | $14,131.95 | 15:00:07 29/06/2026 | |
| 293 | DOT/USDT | $0.8173 | $13,649.13 | 14:57:08 29/06/2026 | |
| 294 | DOT/BTC | $0.8090 | $13,584.60 | 15:00:12 29/06/2026 | |
| 295 | DOT/BTC | $0.8090 | $13,584.60 | 15:00:13 29/06/2026 | |
| 296 | DOT/USDT | $0.8289 | $12,733.41 | 15:00:10 29/06/2026 | |
| 297 | DOT/BRL | $0.8358 | $12,460.39 | 15:00:07 29/06/2026 | |
| 298 | DOT/WBNB | $0.8167 | $11,111.67 | 14:59:02 29/06/2026 | |
| 299 | DOT/USDC | $0.8169 | $10,975.48 | 15:00:11 29/06/2026 | |
| 300 | DOT/USDT | $0.8168 | $8,593.93 | 14:57:11 29/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 29/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,176,285 với tỷ giá $0.8147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.