Polkadot DOT
Xếp hạng #46
17:14:00 03/09/2026
Giá Polkadot (DOT)
$0.8759 3.59%
0.00001130 BTC
22,549 VND
Thấp: $0.8391
Cao: $0.8861
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8736 | $234,292,374 | 17:00:16 03/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.8743 | $88,330,805 | 17:00:16 03/09/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $0.8736 | $48,946,394 | 17:00:15 03/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8742 | $46,420,404 | 17:00:10 03/09/2026 |
| 5 |  Binance |
DOT/USDT | $0.8747 | $40,042,640 | 16:54:16 03/09/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.8740 | $32,286,448 | 17:00:15 03/09/2026 |
| 7 |  BTSE |
DOT/USDT | $0.8756 | $32,251,216 | 16:57:15 03/09/2026 |
| 8 |  OrangeX |
DOT/USDT | $0.8747 | $31,285,497 | 16:57:15 03/09/2026 |
| 9 |  BITmarkets |
DOT/USDT | $0.8736 | $31,089,265 | 17:00:15 03/09/2026 |
| 10 |  4E |
DOT/USDT | $0.8736 | $30,275,140 | 17:00:15 03/09/2026 |
| 11 |  Tapbit |
DOT/USDT | $0.8757 | $30,211,985 | 16:57:15 03/09/2026 |
| 12 |  CrypFine |
DOT/USDT | $0.8757 | $27,343,439 | 16:57:16 03/09/2026 |
| 13 |  Koinbay |
DOT/USDT | $0.8741 | $26,044,083 | 16:51:18 03/09/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8741 | $25,670,713 | 17:00:17 03/09/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.8741 | $25,670,545 | 17:00:16 03/09/2026 |
| 16 |  Blockfinex |
DOT/USDT | $0.8741 | $25,670,494 | 17:00:16 03/09/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.8747 | $16,582,858 | 16:56:23 03/09/2026 |
| 18 |  LBank |
DOT/USDT | $0.8745 | $15,120,938 | 16:57:17 03/09/2026 |
| 19 |  Hibt |
DOT/USDT | $0.8757 | $15,024,893 | 16:57:26 03/09/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8746 | $14,518,115 | 16:57:17 03/09/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8746 | $14,130,158 | 17:00:08 03/09/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8745 | $14,038,896 | 16:57:16 03/09/2026 |
| 23 |  SunX |
DOT/USDT | $0.8736 | $13,858,477 | 17:00:08 03/09/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8746 | $13,353,324 | 16:57:15 03/09/2026 |
| 25 |  BTCC |
DOT/USDT | $0.8796 | $13,098,372 | 16:57:16 03/09/2026 |
| 26 |  AstralX |
DOT/USDT | $0.8738 | $12,875,831 | 17:00:15 03/09/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8746 | $12,770,791 | 17:00:16 03/09/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8741 | $12,484,883 | 17:00:17 03/09/2026 |
| 29 |  Toobit |
DOT/USDT | $0.8747 | $10,944,679 | 16:57:17 03/09/2026 |
| 30 |  FameEX |
DOT/USDT | $0.8745 | $10,934,387 | 16:57:18 03/09/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8743 | $10,557,578 | 16:54:15 03/09/2026 |
| 32 |  BitDelta |
DOT/USDT | $0.8746 | $8,747,264 | 17:00:12 03/09/2026 |
| 33 | AstralX |
DOT/USDT | $0.8743 | $8,621,988 | 17:00:07 03/09/2026 |
| 34 | CEEX exchange |
DOT/USDT | $0.8746 | $8,600,619 | 17:00:11 03/09/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $0.8743 | $8,016,382 | 16:57:15 03/09/2026 |
| 36 |  BitMart |
DOT/USDT | $0.8756 | $8,015,444 | 17:00:16 03/09/2026 |
| 37 |  Echobit |
DOT/USDT | $0.8743 | $6,935,968 | 16:57:16 03/09/2026 |
| 38 |  WOO X Pro |
DOT/USDT | $0.8736 | $6,908,311 | 17:00:15 03/09/2026 |
| 39 |  Bitbase |
DOT/USDT | $0.8744 | $6,632,908 | 16:54:17 03/09/2026 |
| 40 | BVOX |
DOT/USDT | $0.8756 | $6,613,362 | 16:57:07 03/09/2026 |
| 41 |  Websea |
DOT/USDT | $0.8746 | $6,414,866 | 16:57:16 03/09/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.8742 | $6,391,026 | 17:00:16 03/09/2026 |
| 43 |  YEX |
DOT/USDT | $0.8740 | $6,268,367 | 17:00:16 03/09/2026 |
| 44 | CoinW |
DOT/USDT | $0.8747 | $6,257,322 | 16:57:08 03/09/2026 |
| 45 |  BingX |
DOT/USD | $0.8731 | $5,931,984 | 16:57:19 03/09/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,384 | 17:00:15 03/09/2026 |
| 47 |  MEXC |
DOT/USDT | $0.8745 | $5,564,447 | 16:54:16 03/09/2026 |
| 48 |  WhiteBIT |
DOT/USDT | $0.8751 | $5,559,392 | 16:57:08 03/09/2026 |
| 49 | Binance |
DOT/USDT | $0.8755 | $5,473,246 | 16:56:42 03/09/2026 |
| 50 |  OneEx |
DOT/USDT | $0.8746 | $5,293,877 | 17:00:07 03/09/2026 |
| 51 | Aivora Exchange |
DOT/USDT | $0.8756 | $5,191,482 | 17:00:10 03/09/2026 |
| 52 | OneEx |
DOT/USDT | $0.8746 | $5,005,411 | 17:00:16 03/09/2026 |
| 53 |  P2B |
DOT/USDT | $0.8756 | $4,935,104 | 16:54:08 03/09/2026 |
| 54 | BingX |
DOT/USDT | $0.8741 | $4,541,192 | 16:57:19 03/09/2026 |
| 55 |  Cofinex |
DOT/USDT | $0.8736 | $4,430,021 | 17:00:15 03/09/2026 |
| 56 |  Bitget |
DOT/USDT | $0.8746 | $4,429,761 | 16:54:15 03/09/2026 |
| 57 |  CoinP |
DOT/USDT | $0.8746 | $4,369,226 | 17:00:11 03/09/2026 |
| 58 |  Azbit |
DOT/USDT | $0.8756 | $4,294,115 | 16:57:07 03/09/2026 |
| 59 |  BlockFin |
DOT/USDT | $0.8736 | $4,188,489 | 17:00:07 03/09/2026 |
| 60 |  Hotcoin |
DOT/USDT | $0.8759 | $3,895,266 | 16:57:35 03/09/2026 |
| 61 |  Bitunix |
DOT/USDT | $0.8744 | $3,872,119 | 16:57:16 03/09/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.8744 | $3,657,250 | 16:57:15 03/09/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $0.8742 | $3,348,307 | 17:00:15 03/09/2026 |
| 64 |  OKX |
DOT/USDT | $0.8749 | $3,228,257 | 16:56:24 03/09/2026 |
| 65 |  Gems Trade |
DOT/USDT | $0.8742 | $3,227,481 | 17:00:07 03/09/2026 |
| 66 |  AEGET |
DOT/USDT | $0.8742 | $3,225,071 | 17:00:23 03/09/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.8726 | $3,217,554 | 17:00:15 03/09/2026 |
| 68 |  Zoomex |
DOT/USDT | $0.8745 | $3,165,570 | 16:57:15 03/09/2026 |
| 69 |  KCEX |
DOT/USDT | $0.8744 | $2,971,286 | 16:57:15 03/09/2026 |
| 70 | BTCC |
DOT/USDT | $0.8756 | $2,736,832 | 16:57:08 03/09/2026 |
| 71 | 4E |
DOT/USDT | $0.8736 | $2,709,362 | 17:00:10 03/09/2026 |
| 72 |  BloFin |
DOT/USDT | $0.8736 | $2,509,371 | 16:57:07 03/09/2026 |
| 73 |  CoinMy |
DOT/USDT | $0.8756 | $2,472,474 | 17:00:13 03/09/2026 |
| 74 |  Bitbaby |
DOT/USDT | $0.8739 | $2,412,217 | 17:00:16 03/09/2026 |
| 75 |  GroveX |
DOT/USDT | $0.8746 | $2,362,199 | 17:00:10 03/09/2026 |
| 76 |  ASTX |
DOT/USDT | $0.8740 | $2,273,252 | 17:00:16 03/09/2026 |
| 77 |  Coinbase Exchange |
DOT/USD | $0.8756 | $2,225,395 | 16:56:29 03/09/2026 |
| 78 |  MGBX |
DOT/USDT | $0.8743 | $2,198,313 | 16:57:16 03/09/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.8756 | $2,185,605 | 16:57:10 03/09/2026 |
| 80 | WhiteBIT |
DOT/TRY | $0.8741 | $2,129,659 | 16:57:08 03/09/2026 |
| 81 |  Gate |
DOT/USDT | $0.8736 | $2,118,727 | 16:54:20 03/09/2026 |
| 82 | Tapbit |
DOT/USDT | $0.8746 | $2,081,087 | 16:57:07 03/09/2026 |
| 83 |  EasiCoin |
DOT/USDT | $0.8740 | $1,954,642 | 17:00:16 03/09/2026 |
| 84 | WhiteBIT |
DOT/USDC | $0.8757 | $1,946,529 | 16:57:08 03/09/2026 |
| 85 |  YUBIT |
DOT/USDT | $0.8736 | $1,864,594 | 16:57:16 03/09/2026 |
| 86 | BlockFin |
DOT/USDT | $0.8741 | $1,837,989 | 17:00:15 03/09/2026 |
| 87 | MEXC |
DOT/USDT | $0.8757 | $1,706,675 | 16:54:10 03/09/2026 |
| 88 |  Poloniex |
DOT/USDT | $0.8766 | $1,702,655 | 16:59:23 03/09/2026 |
| 89 | KuCoin |
DOT/USDT | $0.8746 | $1,679,049 | 16:54:19 03/09/2026 |
| 90 |  XXKK |
DOT/USDT | $0.8746 | $1,669,727 | 17:00:07 03/09/2026 |
| 91 |  DigiFinex |
DOT/USDT | $0.8749 | $1,631,130 | 16:57:07 03/09/2026 |
| 92 | Toobit |
DOT/USDT | $0.8746 | $1,626,765 | 16:57:08 03/09/2026 |
| 93 | YUBIT |
DOT/USDT | $0.8736 | $1,626,169 | 16:57:07 03/09/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.8716 | $1,598,163 | 17:00:09 03/09/2026 |
| 95 |  WEEX |
DOT/USDT | $0.8756 | $1,582,035 | 16:57:09 03/09/2026 |
| 96 | Koinbay |
DOT/USDT | $0.8745 | $1,525,686 | 16:51:17 03/09/2026 |
| 97 | BitradeX |
DOT/USDT | $0.8746 | $1,518,131 | 17:00:07 03/09/2026 |
| 98 | idax exchange |
DOT/USDT | $0.8746 | $1,495,837 | 17:00:13 03/09/2026 |
| 99 | WHXEX |
DOT/USDT | $0.8746 | $1,495,760 | 17:00:08 03/09/2026 |
| 100 | CoinP |
DOT/USDT | $0.8726 | $1,445,382 | 17:00:15 03/09/2026 |
| 101 |  UZX |
DOT/USDT | $0.8746 | $1,365,537 | 16:57:16 03/09/2026 |
| 102 | LBank |
DOT/USDT | $0.8746 | $1,264,577 | 16:57:09 03/09/2026 |
| 103 |  Phemex |
DOT/USDT | $0.8746 | $1,263,582 | 16:57:16 03/09/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.8746 | $1,258,877 | 16:57:08 03/09/2026 |
| 105 | Bybit |
DOT/USDT | $0.8757 | $1,253,721 | 16:54:11 03/09/2026 |
| 106 | YEX |
DOT/USD | $0.8730 | $1,212,293 | 17:00:16 03/09/2026 |
| 107 | Phemex |
DOT/USDT | $0.8756 | $1,203,217 | 16:57:09 03/09/2026 |
| 108 |  x.me Exchange |
DOT/USDT | $0.8747 | $1,196,378 | 16:57:18 03/09/2026 |
| 109 |  BASEKX |
DOT/USDT | $0.8740 | $1,192,479 | 17:00:16 03/09/2026 |
| 110 | Hibt |
DOT/USDT | $0.8745 | $1,186,792 | 16:51:12 03/09/2026 |
| 111 |  Bullbit |
DOT/USDC | $0.8751 | $1,108,919 | 17:03:16 03/09/2026 |
| 112 |  Hyperliquid |
DOT/USDC | $0.8750 | $1,088,782 | 16:54:26 03/09/2026 |
| 113 | WhiteBIT |
DOT/EUR | $0.8767 | $1,067,476 | 16:57:08 03/09/2026 |
| 114 |  EVEDEX |
DOT/USD | $0.8748 | $1,018,148 | 17:03:15 03/09/2026 |
| 115 | FameEX |
DOT/USDT | $0.8756 | $1,009,059 | 16:57:08 03/09/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.8764 | $955,147 | 17:00:15 03/09/2026 |
| 117 |  Bitrue |
DOT/USDT | $0.8746 | $921,434 | 16:57:18 03/09/2026 |
| 118 | DigiFinex |
DOT/USDT | $0.8746 | $919,038 | 17:00:16 03/09/2026 |
| 119 | YEX |
DOT/USDT | $0.8736 | $899,820 | 17:00:10 03/09/2026 |
| 120 |  ZKE |
DOT/USDT | $0.8746 | $897,500 | 17:00:12 03/09/2026 |
| 121 | Ourbit |
DOT/USDT | $0.8745 | $881,200 | 16:51:08 03/09/2026 |
| 122 |  Pionex |
DOT/USDT | $0.8747 | $870,853 | 16:57:16 03/09/2026 |
| 123 |  Kraken |
DOT/USDT | $0.8765 | $830,778 | 16:59:24 03/09/2026 |
| 124 | B2Z Exchange |
DOT/USD | $0.8760 | $819,617 | 17:00:10 03/09/2026 |
| 125 | BITmarkets |
DOT/USD | $0.8760 | $818,717 | 17:00:10 03/09/2026 |
| 126 |  Bitcastle |
DOT/USDT | $0.8746 | $745,103 | 17:00:10 03/09/2026 |
| 127 | Coinbase Exchange |
DOT/GBP | $0.8756 | $741,466 | 16:56:59 03/09/2026 |
| 128 | Hotcoin |
DOT/USDT | $0.8756 | $698,902 | 16:57:12 03/09/2026 |
| 129 |  HTX |
DOT/USDT | $0.8702 | $688,293 | 16:59:24 03/09/2026 |
| 130 |  CRMClick |
DOT/USDT | $0.8704 | $688,262 | 17:00:12 03/09/2026 |
| 131 |  OneBullEx |
DOT/USDT | $0.9645 | $637,111 | 17:00:10 03/09/2026 |
| 132 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8752 | $604,991 | 17:03:50 03/09/2026 |
| 133 |  AIA Exchange |
DOT/USDT | $0.8736 | $601,783 | 17:00:12 03/09/2026 |
| 134 |  Coinbase International Exchange |
DOT/USDC | $0.8749 | $594,093 | 17:00:16 03/09/2026 |
| 135 |  KoinBX |
DOT/INR | $0.9117 | $593,173 | 17:00:09 03/09/2026 |
| 136 | Bitcastle |
DOT/USDT | $0.8736 | $576,382 | 17:00:18 03/09/2026 |
| 137 |  SunX |
DOT/USDT | $0.7929 | $575,425 | 17:03:16 03/09/2026 |
| 138 |  BigONE |
DOT/USDT | $0.8756 | $570,894 | 16:57:08 03/09/2026 |
| 139 |  Bithumb |
DOT/KRW | $0.8846 | $561,359 | 16:59:54 03/09/2026 |
| 140 | Kraken |
DOT/USD | $0.8748 | $531,276 | 16:59:24 03/09/2026 |
| 141 |  BitKan |
DOT/USDT | $0.8756 | $527,772 | 17:00:12 03/09/2026 |
| 142 | Gate |
DOT/USDT | $0.8756 | $523,350 | 16:56:24 03/09/2026 |
| 143 | Phemex |
DOT/USDC | $0.8769 | $516,131 | 16:57:09 03/09/2026 |
| 144 |  BitTap |
DOT/USDT | $0.8736 | $514,679 | 17:00:16 03/09/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $0.8755 | $498,537 | 17:00:08 03/09/2026 |
| 146 |  XBO.com |
DOT/USDT | $0.8746 | $492,668 | 17:00:07 03/09/2026 |
| 147 | Binance |
DOT/USDC | $0.8758 | $483,417 | 16:56:42 03/09/2026 |
| 148 | idax exchange |
DOT/USDC | $0.8739 | $482,036 | 17:00:13 03/09/2026 |
| 149 | WHXEX |
DOT/USDC | $0.8739 | $482,036 | 17:00:08 03/09/2026 |
| 150 | WhiteBIT |
DOT/WBT | $0.8746 | $478,278 | 16:57:08 03/09/2026 |
| 151 | ASTX |
DOT/USDT | $0.8736 | $457,985 | 17:00:11 03/09/2026 |
| 152 |  Upbit |
DOT/KRW | $0.8854 | $443,104 | 16:56:23 03/09/2026 |
| 153 |  EdgeX |
DOT/USDC | $0.8753 | $402,378 | 17:03:16 03/09/2026 |
| 154 | BloFin |
DOT/USDT | $0.8767 | $401,742 | 16:48:16 03/09/2026 |
| 155 | CZR Exchange |
DOT/USDT | $0.8746 | $400,546 | 17:00:07 03/09/2026 |
| 156 |  Antarctic |
DOT/USDT | $0.8743 | $396,390 | 17:03:18 03/09/2026 |
| 157 |  Orderly |
DOT/USDC | $0.8749 | $374,976 | 17:03:16 03/09/2026 |
| 158 |  MemeMax |
DOT/USDC | $0.8749 | $374,976 | 17:03:16 03/09/2026 |
| 159 | Bitbase |
DOT/USDT | $0.8756 | $361,464 | 16:54:11 03/09/2026 |
| 160 |  LeveX |
DOT/USDT | $0.8740 | $357,465 | 17:00:15 03/09/2026 |
| 161 |  Bitvavo |
DOT/EUR | $0.8753 | $353,577 | 16:57:07 03/09/2026 |
| 162 |  Grvt |
DOT/USDT | $0.8736 | $353,534 | 15:06:23 03/09/2026 |
| 163 | BTSE |
DOT/USDT | $0.8746 | $348,390 | 16:57:08 03/09/2026 |
| 164 | MGBX |
DOT/USDT | $0.8756 | $344,947 | 16:57:08 03/09/2026 |
| 165 | B2Z Exchange |
DOT/USDT | $0.8746 | $337,221 | 17:00:10 03/09/2026 |
| 166 | BITmarkets |
DOT/USDT | $0.8746 | $336,909 | 17:00:10 03/09/2026 |
| 167 |  CoinEx |
DOT/USDT | $0.8748 | $331,337 | 16:57:15 03/09/2026 |
| 168 | Kraken |
DOT/EUR | $0.8760 | $327,700 | 16:59:24 03/09/2026 |
| 169 | KoinBX |
DOT/BTC | $0.8751 | $327,084 | 17:00:09 03/09/2026 |
| 170 |  Extended |
DOT/USD | $0.8746 | $326,593 | 17:03:16 03/09/2026 |
| 171 | KoinBX |
DOT/USDT | $0.8745 | $325,364 | 17:00:09 03/09/2026 |
| 172 |  Bit2Me |
DOT/EUR | $0.8759 | $314,962 | 16:57:09 03/09/2026 |
| 173 |  CoinTR |
DOT/USDT | $0.8736 | $295,959 | 17:00:11 03/09/2026 |
| 174 | Bitunix |
DOT/USD | $0.8739 | $294,405 | 16:57:16 03/09/2026 |
| 175 | ZKE |
DOT/USDC | $0.8739 | $289,221 | 17:00:12 03/09/2026 |
| 176 |  Venus |
DOT/vDOT | $0.8753 | $287,073 | 16:57:08 03/09/2026 |
| 177 |  CoinUp.io |
DOT/USDT | $0.8715 | $267,169 | 16:51:17 03/09/2026 |
| 178 |  Bitfinex |
DOT/USD | $0.8769 | $262,789 | 16:59:24 03/09/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.8756 | $261,196 | 17:00:10 03/09/2026 |
| 180 |  Tebbit |
DOT/USDT | $0.8756 | $254,004 | 17:00:08 03/09/2026 |
| 181 |  PointPay |
DOT/USDT | $0.8757 | $249,771 | 16:57:07 03/09/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.8736 | $246,990 | 17:00:12 03/09/2026 |
| 183 | BYDFi |
DOT/USDT | $0.8745 | $232,711 | 17:00:07 03/09/2026 |
| 184 | BingX |
DOT/USDT | $0.8746 | $227,713 | 16:57:07 03/09/2026 |
| 185 |  Bitazza |
DOT/USDT | $0.8745 | $224,309 | 17:00:11 03/09/2026 |
| 186 | CoinEx |
DOT/USDT | $0.8752 | $210,745 | 16:59:54 03/09/2026 |
| 187 | Bitunix |
DOT/USDT | $0.8746 | $201,285 | 16:57:07 03/09/2026 |
| 188 |  Niza.io |
DOT/USDT | $0.8765 | $200,165 | 17:00:10 03/09/2026 |
| 189 |  TxFlow |
DOT/USDC | $0.8749 | $182,229 | 17:00:32 03/09/2026 |
| 190 | Pionex |
DOT/USDT | $0.8756 | $176,261 | 16:57:07 03/09/2026 |
| 191 | KCEX |
DOT/USDT | $0.8766 | $174,986 | 16:57:07 03/09/2026 |
| 192 |  Mandala Exchange |
DOT/USDT | $0.8740 | $167,971 | 17:00:18 03/09/2026 |
| 193 |  Gleec BTC |
DOT/USDT | $0.8749 | $167,646 | 17:00:07 03/09/2026 |
| 194 |  Changelly |
DOT/USDT | $0.8748 | $167,639 | 17:00:07 03/09/2026 |
| 195 |  FMFW.io |
DOT/USD | $0.8756 | $167,020 | 16:57:08 03/09/2026 |
| 196 | XBO.com |
DOT/USD | $0.8748 | $164,222 | 17:00:07 03/09/2026 |
| 197 |  Picol |
DOT/USDT | $0.8746 | $155,756 | 17:00:07 03/09/2026 |
| 198 | Coinbase Exchange |
DOT/EUR | $0.8755 | $153,344 | 16:56:29 03/09/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $0.8955 | $149,137 | 17:00:07 03/09/2026 |
| 200 | Bitrue |
DOT/XRP | $0.8754 | $145,801 | 16:57:07 03/09/2026 |
| 201 | Binance |
DOT/BTC | $0.8751 | $142,646 | 16:56:54 03/09/2026 |
| 202 | Binance |
DOT/TRY | $0.8734 | $142,080 | 16:56:42 03/09/2026 |
| 203 |  Crypto.com Exchange |
DOT/USD | $0.8756 | $140,962 | 16:57:07 03/09/2026 |
| 204 | Bitfinex |
DOT/USDT | $0.8753 | $131,049 | 16:59:24 03/09/2026 |
| 205 | Niza.io |
DOT/USD | $0.8748 | $130,321 | 17:00:10 03/09/2026 |
| 206 | Bitrue |
DOT/USDT | $0.8752 | $125,341 | 16:57:07 03/09/2026 |
| 207 |  Bullish |
DOT/USDC | $0.8754 | $123,189 | 17:00:07 03/09/2026 |
| 208 | Bitrue |
DOT/SOL | $0.8753 | $121,910 | 16:57:07 03/09/2026 |
| 209 | Binance |
DOT/EUR | $0.8750 | $121,339 | 16:56:42 03/09/2026 |
| 210 |  Bilaxy |
DOT/USDT | $0.8566 | $120,784 | 17:00:08 03/09/2026 |
| 211 |  Lighter |
DOT/USDC | $0.8763 | $118,374 | 16:57:15 03/09/2026 |
| 212 | Bitget |
DOT/USDT | $0.8756 | $116,083 | 16:55:04 03/09/2026 |
| 213 | Crypto.com Exchange |
DOT/USDT | $0.8766 | $109,558 | 16:57:07 03/09/2026 |
| 214 | CoinTR |
DOT/TRY | $0.8755 | $106,610 | 17:00:11 03/09/2026 |
| 215 | Biconomy.com |
DOT/USDC | $0.8739 | $101,529 | 16:57:08 03/09/2026 |
| 216 |  Backpack Exchange |
DOT/USDC | $0.8763 | $100,663 | 16:57:16 03/09/2026 |
| 217 | Gate |
DOT/USDC | $0.8738 | $98,857.05 | 16:56:24 03/09/2026 |
| 218 |  Binance TR |
DOT/TRY | $0.8734 | $92,643.63 | 16:57:14 03/09/2026 |
| 219 | MEXC |
DOT/USDC | $0.8749 | $91,638.19 | 16:54:16 03/09/2026 |
| 220 |  Revolut X |
DOT/USD | $0.8739 | $91,416.89 | 17:00:07 03/09/2026 |
| 221 | HTX |
DOT/USDT | $0.8779 | $89,598.61 | 16:48:16 03/09/2026 |
| 222 | Bit2Me |
DOT/USDC | $0.8784 | $87,806.27 | 16:57:09 03/09/2026 |
| 223 |  Coincall |
DOT/USD | $0.8752 | $86,293.52 | 17:03:15 03/09/2026 |
| 224 |  Bitstamp by Robinhood |
DOT/USD | $0.8755 | $84,917.30 | 16:59:23 03/09/2026 |
| 225 |  LATOKEN |
DOT/USDT | $0.8742 | $83,859.24 | 16:57:07 03/09/2026 |
| 226 | Niza.io |
DOT/EUR | $0.8760 | $80,250.45 | 17:00:10 03/09/2026 |
| 227 |  Variational |
DOT/USDC | $0.8746 | $77,197.63 | 17:03:16 03/09/2026 |
| 228 |  Aster |
DOT/USDT | $0.8746 | $71,713.10 | 16:54:15 03/09/2026 |
| 229 | MEXC |
DOT/USD1 | $0.8744 | $70,672.94 | 16:54:16 03/09/2026 |
| 230 | CoinUp.io |
DOT/USDT | $0.8745 | $69,457.91 | 16:51:10 03/09/2026 |
| 231 | Deepcoin |
DOT/USDT | $0.8751 | $65,665.97 | 16:57:07 03/09/2026 |
| 232 |  Koinpark |
DOT/INR | $0.9311 | $64,782.80 | 17:00:10 03/09/2026 |
| 233 | Revolut X |
DOT/EUR | $0.8760 | $63,974.63 | 17:00:07 03/09/2026 |
| 234 | OKX |
DOT/USDC | $0.8746 | $59,527.87 | 16:56:24 03/09/2026 |
| 235 | MEXC |
DOT/USD1 | $0.8746 | $58,522.71 | 16:54:10 03/09/2026 |
| 236 |  CriptoSwaps |
DOT/USDT | $0.8746 | $58,033.62 | 17:00:13 03/09/2026 |
| 237 |  Globe Derivative Exchange |
DOT/USD | $0.8745 | $57,943.15 | 17:00:17 03/09/2026 |
| 238 | Crypto.com Exchange |
DOT/USD | $0.8776 | $55,329.30 | 16:00:24 03/09/2026 |
| 239 | MEXC |
DOT/USDC | $0.8759 | $54,458.07 | 16:54:10 03/09/2026 |
| 240 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8750 | $51,971.27 | 16:51:14 03/09/2026 |
| 241 | Cofinex |
DOT/USDT | $0.8756 | $51,014.26 | 17:00:13 03/09/2026 |
| 242 |  AlphaX |
DOT/USDT | $0.8746 | $49,684.70 | 17:00:15 03/09/2026 |
| 243 |  BtcTurk | Kripto |
DOT/TRY | $0.8722 | $46,794.17 | 16:58:23 03/09/2026 |
| 244 |  Coinstore |
DOT/USDT | $0.8759 | $46,154.47 | 17:00:07 03/09/2026 |
| 245 | B2Z Exchange |
DOT/USDC | $0.8750 | $44,562.77 | 17:00:10 03/09/2026 |
| 246 | BITmarkets |
DOT/USDC | $0.8749 | $44,520.05 | 17:00:10 03/09/2026 |
| 247 |  Binance TH |
DOT/USDT | $0.8756 | $42,529.89 | 16:57:07 03/09/2026 |
| 248 | Bitbaby |
DOT/USDC | $0.8539 | $40,441.50 | 17:00:10 03/09/2026 |
| 249 | BingX |
DOT/USDC | $0.8769 | $39,765.61 | 16:57:07 03/09/2026 |
| 250 | XT.COM |
DOT/USDC | $0.8759 | $38,645.83 | 16:57:10 03/09/2026 |
| 251 |  Tothemoon |
DOT/USD | $0.8753 | $36,915.69 | 17:00:12 03/09/2026 |
| 252 | BitTap |
DOT/USDT | $0.8736 | $36,340.26 | 17:00:10 03/09/2026 |
| 253 | Kraken |
DOT/USDC | $0.8782 | $32,709.76 | 16:59:24 03/09/2026 |
| 254 | Binance |
DOT/FDUSD | $0.8755 | $31,214.53 | 16:56:42 03/09/2026 |
| 255 |  CoinCola |
DOT/USDT | $0.8776 | $30,505.52 | 17:00:10 03/09/2026 |
| 256 | LBank |
DOT/USDC | $0.8739 | $30,320.82 | 16:57:09 03/09/2026 |
| 257 | KuCoin |
DOT/BTC | $0.8744 | $30,059.73 | 16:56:23 03/09/2026 |
| 258 | Tothemoon |
DOT/EUR | $0.8762 | $28,721.03 | 17:00:12 03/09/2026 |
| 259 | Bitrue |
DOT/USDC | $0.8745 | $28,508.64 | 16:57:07 03/09/2026 |
| 260 | Revolut X |
DOT/GBP | $0.8745 | $28,411.43 | 17:00:07 03/09/2026 |
| 261 | OKX |
DOT/USD | $0.8785 | $27,493.74 | 16:56:24 03/09/2026 |
| 262 | Tothemoon |
DOT/USDC | $0.8741 | $25,280.52 | 17:00:12 03/09/2026 |
| 263 | Tothemoon |
DOT/USDT | $0.8749 | $25,206.41 | 17:00:12 03/09/2026 |
| 264 |  Foxbit |
DOT/BRL | $0.8803 | $23,270.30 | 17:00:09 03/09/2026 |
| 265 | OKX |
DOT/EUR | $0.8758 | $22,895.97 | 16:56:24 03/09/2026 |
| 266 |  Blynex |
DOT/USDT | $0.8750 | $21,494.65 | 17:00:07 03/09/2026 |
| 267 | BtcTurk | Kripto |
DOT/USDT | $0.8776 | $21,279.28 | 16:58:23 03/09/2026 |
| 268 |  PrimeXBT |
DOT/USDT | $0.8746 | $20,717.69 | 17:00:16 03/09/2026 |
| 269 | LeveX |
DOT/USDT | $0.8746 | $20,067.31 | 17:00:09 03/09/2026 |
| 270 |  BTCBOX |
DOT/JPY | $0.8759 | $19,152.22 | 17:00:09 03/09/2026 |
| 271 | WEEX |
DOT/USDC | $0.8759 | $18,958.27 | 16:57:09 03/09/2026 |
| 272 | KuCoin |
DOT/USDC | $0.8748 | $18,707.75 | 16:56:23 03/09/2026 |
| 273 | KTX |
DOT/USDT | $0.8756 | $18,565.95 | 17:00:08 03/09/2026 |
| 274 | Mandala Exchange |
DOT/USDT | $0.8748 | $17,590.43 | 17:00:16 03/09/2026 |
| 275 | Gleec BTC |
DOT/USDT | $0.8746 | $17,568.38 | 17:00:15 03/09/2026 |
| 276 |  HitBTC |
DOT/USDT | $0.8750 | $17,544.29 | 16:57:23 03/09/2026 |
| 277 | Ulink |
DOT/USDT | $4.19 | $17,439.23 | 17:00:19 03/09/2026 |
| 278 |  Cryptonex |
DOT/USDT | $0.8696 | $16,829.72 | 17:00:07 03/09/2026 |
| 279 |  dYdX v4 |
DOT/USD | $0.8807 | $16,546.77 | 17:04:18 03/09/2026 |
| 280 | Koinpark |
DOT/USDT | $0.8746 | $16,408.13 | 17:00:10 03/09/2026 |
| 281 |  BiFinance |
DOT/USDT | $0.8748 | $15,497.32 | 16:57:07 03/09/2026 |
| 282 | LeveX |
DOT/USD | $0.8738 | $15,300.11 | 17:00:15 03/09/2026 |
| 283 | SunX |
DOT/USDT | $0.8741 | $14,862.34 | 17:00:19 03/09/2026 |
| 284 |  HyperPay Futures |
DOT/USDT | $0.8745 | $13,925.72 | 17:03:17 03/09/2026 |
| 285 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8748 | $13,351.81 | 16:30:22 03/09/2026 |
| 286 |  Dzengi |
DOT/USD | $0.8748 | $13,286.09 | 17:00:11 03/09/2026 |
| 287 | Bybit |
DOT/USDC | $0.8794 | $13,086.90 | 16:54:11 03/09/2026 |
| 288 | BYDFi |
DOT/USDC | $0.8749 | $12,998.34 | 17:00:07 03/09/2026 |
| 289 |  Emirex |
DOT/USDC | $0.8755 | $12,997.64 | 17:00:11 03/09/2026 |
| 290 | idax exchange |
DOT/BTC | $0.8688 | $12,863.57 | 17:00:13 03/09/2026 |
| 291 | WHXEX |
DOT/BTC | $0.8688 | $12,842.15 | 17:00:08 03/09/2026 |
| 292 |  CoinDCX |
DOT/INR | $0.9160 | $12,416.21 | 16:57:10 03/09/2026 |
| 293 | BITmarkets |
DOT/USDP | $0.8747 | $10,827.45 | 17:00:10 03/09/2026 |
| 294 | LeveX |
DOT/USDC | $0.8759 | $10,745.36 | 17:00:09 03/09/2026 |
| 295 |  Bitbank |
DOT/JPY | $0.8768 | $10,346.12 | 16:57:07 03/09/2026 |
| 296 | MEXC |
DOT/BTC | $0.8738 | $10,087.66 | 16:54:10 03/09/2026 |
| 297 | BITmarkets |
DOT/IDR | $0.8738 | $9,433.79 | 17:00:10 03/09/2026 |
| 298 |  Paribu |
DOT/TRY | $0.8747 | $9,238.94 | 16:58:54 03/09/2026 |
| 299 |  ADEN |
DOT/USDT | $0.8736 | $8,643.30 | 17:03:57 03/09/2026 |
| 300 | Coinbase Exchange |
DOT/BTC | $0.8736 | $6,907.61 | 16:56:29 03/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 03/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,292,374 với tỷ giá $0.8736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.