Polkadot DOT
Xếp hạng #44
22:28:00 19/09/2026
Giá Polkadot (DOT)
$1.12 -1.19%
0.00001378 BTC
29,108 VND
Thấp: $1.10
Cao: $1.16
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.13 | $332,451,963 | 22:00:16 19/09/2026 |
| 2 |  Binance |
DOT/USDT | $1.13 | $64,331,484 | 21:54:16 19/09/2026 |
| 3 |  KTX |
DOT/USDT | $1.13 | $62,912,863 | 22:00:16 19/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.13 | $56,620,382 | 22:00:07 19/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.13 | $51,185,377 | 22:00:15 19/09/2026 |
| 6 |  4E |
DOT/USDT | $1.13 | $50,571,540 | 22:00:15 19/09/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.13 | $49,953,315 | 21:48:15 19/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.13 | $44,194,417 | 21:57:15 19/09/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.13 | $40,671,937 | 21:57:16 19/09/2026 |
| 10 |  KuCoin |
DOT/USDT | $1.13 | $36,583,018 | 21:59:23 19/09/2026 |
| 11 |  WHXEX |
DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 |
| 12 |  BTCC |
DOT/USDT | $1.04 | $27,700,602 | 21:57:16 19/09/2026 |
| 13 |  Koinbay |
DOT/USDT | $1.13 | $25,744,640 | 21:57:15 19/09/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.13 | $25,628,277 | 22:00:17 19/09/2026 |
| 15 |  Blockfinex |
DOT/USDT | $1.13 | $25,625,419 | 22:00:15 19/09/2026 |
| 16 |  CoinW |
DOT/USDT | $1.13 | $24,512,848 | 21:57:17 19/09/2026 |
| 17 |  LBank |
DOT/USDT | $1.13 | $22,478,487 | 21:57:16 19/09/2026 |
| 18 |  Ourbit |
DOT/USDT | $1.13 | $21,048,954 | 21:57:16 19/09/2026 |
| 19 |  Aivora Exchange |
DOT/USDT | $1.13 | $19,615,144 | 22:00:11 19/09/2026 |
| 20 |  Batonex |
DOT/USDT | $1.13 | $19,373,795 | 22:00:16 19/09/2026 |
| 21 |  FameEX |
DOT/USDT | $1.13 | $18,879,828 | 21:57:19 19/09/2026 |
| 22 |  BiKing |
DOT/USDT | $1.13 | $18,584,513 | 22:00:16 19/09/2026 |
| 23 |  AstralX |
DOT/USDT | $1.13 | $16,887,468 | 22:00:15 19/09/2026 |
| 24 |  BitDelta |
DOT/USDT | $1.13 | $16,409,264 | 21:54:11 19/09/2026 |
| 25 |  Hibt |
DOT/USDT | $1.13 | $16,012,985 | 21:54:18 19/09/2026 |
| 26 |  WEEX |
DOT/USDT | $1.13 | $15,558,851 | 21:57:17 19/09/2026 |
| 27 |  Bybit |
DOT/USDT | $1.13 | $15,388,460 | 21:54:16 19/09/2026 |
| 28 |  SunX |
DOT/USDT | $1.13 | $14,225,872 | 22:00:10 19/09/2026 |
| 29 |  Ulink |
DOT/USDT | $1.13 | $14,203,912 | 22:00:12 19/09/2026 |
| 30 |  BingX |
DOT/USDT | $1.13 | $12,783,574 | 21:57:19 19/09/2026 |
| 31 |  MEXC |
DOT/USDT | $1.13 | $12,195,943 | 21:57:16 19/09/2026 |
| 32 | CoinW |
DOT/USDT | $1.13 | $11,768,000 | 21:57:11 19/09/2026 |
| 33 | AstralX |
DOT/USDT | $1.13 | $11,258,378 | 22:00:11 19/09/2026 |
| 34 | Binance |
DOT/USDT | $1.13 | $11,251,865 | 21:56:42 19/09/2026 |
| 35 |  Bitget |
DOT/USDT | $1.13 | $11,038,526 | 21:54:15 19/09/2026 |
| 36 |  Cofinex |
DOT/USDT | $1.13 | $11,021,462 | 22:00:15 19/09/2026 |
| 37 |  YEX |
DOT/USDT | $1.13 | $10,931,027 | 08:57:16 19/09/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.13 | $10,729,363 | 21:48:19 19/09/2026 |
| 39 | KuCoin |
DOT/USDT | $1.13 | $10,689,207 | 21:57:20 19/09/2026 |
| 40 |  Websea |
DOT/USDT | $1.13 | $10,152,948 | 21:57:17 19/09/2026 |
| 41 |  Biconomy.com |
DOT/USDT | $1.13 | $9,552,393 | 21:57:15 19/09/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.13 | $8,351,417 | 22:00:16 19/09/2026 |
| 43 |  Echobit |
DOT/USDT | $1.13 | $8,223,397 | 21:57:16 19/09/2026 |
| 44 |  Gate |
DOT/USDT | $1.13 | $8,155,123 | 21:54:20 19/09/2026 |
| 45 |  BitMart |
DOT/USDT | $1.13 | $8,024,209 | 22:03:15 19/09/2026 |
| 46 | CEEX exchange |
DOT/USDT | $1.13 | $8,013,351 | 22:00:12 19/09/2026 |
| 47 |  WOO X Pro |
DOT/USDT | $1.13 | $7,585,821 | 22:00:16 19/09/2026 |
| 48 |  BVOX |
DOT/USDT | $1.13 | $7,178,304 | 21:57:15 19/09/2026 |
| 49 |  WhiteBIT |
DOT/USDT | $1.13 | $7,112,511 | 21:57:11 19/09/2026 |
| 50 |  Toobit |
DOT/USDT | $1.13 | $7,030,288 | 21:57:15 19/09/2026 |
| 51 |  Azbit |
DOT/USDT | $1.13 | $6,713,867 | 21:57:10 19/09/2026 |
| 52 |  Hotcoin |
DOT/USDT | $1.13 | $6,345,806 | 21:57:18 19/09/2026 |
| 53 |  CoinP |
DOT/USDT | $1.13 | $5,897,900 | 22:00:10 19/09/2026 |
| 54 |  Deepcoin |
DOT/USDT | $1.13 | $5,852,187 | 21:57:15 19/09/2026 |
| 55 | Aivora Exchange |
DOT/USDT | $1.33 | $5,782,214 | 22:00:16 19/09/2026 |
| 56 |  BitradeX |
DOT/USDT | $1.13 | $5,736,444 | 22:00:15 19/09/2026 |
| 57 | BTCC |
DOT/USDT | $1.13 | $5,628,027 | 21:57:11 19/09/2026 |
| 58 | 4E |
DOT/USDT | $1.13 | $5,554,335 | 22:00:10 19/09/2026 |
| 59 |  BitGW Exchange |
DOT/USDT | $1.13 | $5,548,538 | 22:00:10 19/09/2026 |
| 60 | BingX |
DOT/USD | $1.13 | $5,331,469 | 21:57:19 19/09/2026 |
| 61 |  OneEx |
DOT/USDT | $1.13 | $5,076,069 | 22:00:12 19/09/2026 |
| 62 |  Gems Trade |
DOT/USDT | $1.13 | $5,051,701 | 22:00:09 19/09/2026 |
| 63 | WEEX |
DOT/USDT | $1.13 | $5,021,770 | 21:57:12 19/09/2026 |
| 64 |  OKX |
DOT/USDT | $1.13 | $4,984,342 | 21:56:24 19/09/2026 |
| 65 | OneEx |
DOT/USDT | $1.13 | $4,923,718 | 22:00:16 19/09/2026 |
| 66 |  AEGET |
DOT/USDT | $1.13 | $4,921,638 | 22:00:16 19/09/2026 |
| 67 |  Zoomex |
DOT/USDT | $1.13 | $4,618,411 | 22:00:15 19/09/2026 |
| 68 |  Bitunix |
DOT/USDT | $1.13 | $4,554,003 | 21:51:17 19/09/2026 |
| 69 |  XT.COM |
DOT/USDT | $1.13 | $4,493,238 | 21:57:13 19/09/2026 |
| 70 |  BlockFin |
DOT/USDT | $1.13 | $4,100,968 | 22:00:11 19/09/2026 |
| 71 |  Coinbase Exchange |
DOT/USD | $1.13 | $3,887,160 | 21:56:29 19/09/2026 |
| 72 |  Bitbaby |
DOT/USDT | $1.13 | $3,771,360 | 22:00:16 19/09/2026 |
| 73 |  KCEX |
DOT/USDT | $1.13 | $3,699,593 | 21:57:15 19/09/2026 |
| 74 |  ASTX |
DOT/USDT | $1.13 | $3,617,081 | 22:00:16 19/09/2026 |
| 75 | BitradeX |
DOT/USDT | $1.13 | $3,596,192 | 22:00:11 19/09/2026 |
| 76 |  MGBX |
DOT/USDT | $1.13 | $3,577,404 | 21:57:17 19/09/2026 |
| 77 | MEXC |
DOT/USDT | $1.13 | $3,486,773 | 21:57:12 19/09/2026 |
| 78 |  YUBIT |
DOT/USDT | $1.13 | $3,430,006 | 21:57:10 19/09/2026 |
| 79 |  XXKK |
DOT/USDT | $1.13 | $3,374,092 | 22:00:10 19/09/2026 |
| 80 | Toobit |
DOT/USDT | $1.13 | $3,291,565 | 21:57:08 19/09/2026 |
| 81 | BlockFin |
DOT/USDT | $1.13 | $3,192,327 | 22:00:15 19/09/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.13 | $3,120,180 | 22:00:09 19/09/2026 |
| 83 |  GroveX |
DOT/USDT | $1.13 | $3,109,795 | 22:00:09 19/09/2026 |
| 84 |  DigiFinex |
DOT/USDT | $1.13 | $3,097,693 | 21:57:11 19/09/2026 |
| 85 | Tapbit |
DOT/USDT | $1.13 | $2,926,364 | 21:57:11 19/09/2026 |
| 86 |  EasiCoin |
DOT/USDT | $1.13 | $2,908,714 | 22:00:16 19/09/2026 |
| 87 | WhiteBIT |
DOT/TRY | $1.13 | $2,893,335 | 21:57:11 19/09/2026 |
| 88 |  Poloniex |
DOT/USDT | $1.13 | $2,825,803 | 21:59:53 19/09/2026 |
| 89 |  UZX |
DOT/USDT | $1.13 | $2,719,220 | 21:57:07 19/09/2026 |
| 90 | Koinbay |
DOT/USDT | $1.13 | $2,684,573 | 21:57:09 19/09/2026 |
| 91 | idax exchange |
DOT/USDT | $1.13 | $2,666,768 | 22:00:09 19/09/2026 |
| 92 | Gate |
DOT/USDT | $1.13 | $2,584,082 | 21:56:24 19/09/2026 |
| 93 | LBank |
DOT/USDT | $1.13 | $2,478,470 | 21:57:11 19/09/2026 |
| 94 |  BloFin |
DOT/USDT | $1.14 | $2,467,512 | 21:45:07 19/09/2026 |
| 95 | YEX |
DOT/USDT | $1.15 | $2,425,769 | 17:27:09 18/09/2026 |
| 96 | Biconomy.com |
DOT/USDT | $1.13 | $2,253,740 | 21:57:10 19/09/2026 |
| 97 |  Phemex |
DOT/USDT | $1.13 | $2,192,162 | 21:57:16 19/09/2026 |
| 98 |  P2B |
DOT/USDT | $1.13 | $2,190,093 | 21:57:11 19/09/2026 |
| 99 | YUBIT |
DOT/USDT | $1.13 | $1,962,902 | 21:57:15 19/09/2026 |
| 100 | WHXEX |
DOT/USDT | $0.9422 | $1,947,666 | 16:03:08 16/09/2026 |
| 101 | CoinP |
DOT/USDT | $1.13 | $1,887,485 | 22:00:15 19/09/2026 |
| 102 |  CoinMy |
DOT/USDT | $1.13 | $1,837,132 | 22:00:13 19/09/2026 |
| 103 | Hibt |
DOT/USDT | $1.13 | $1,824,556 | 21:54:12 19/09/2026 |
| 104 |  BASEKX |
DOT/USDT | $1.13 | $1,731,055 | 22:00:16 19/09/2026 |
| 105 |  Kraken |
DOT/USD | $1.13 | $1,684,742 | 21:59:24 19/09/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $1.13 | $1,679,292 | 21:57:18 19/09/2026 |
| 107 |  B2Z Exchange |
DOT/USD | $1.13 | $1,630,011 | 22:00:15 19/09/2026 |
| 108 | Ourbit |
DOT/USDT | $1.13 | $1,629,635 | 21:57:07 19/09/2026 |
| 109 |  BTSE |
DOT/USDT | $1.13 | $1,627,018 | 21:57:15 19/09/2026 |
| 110 |  ZKE |
DOT/USDT | $1.13 | $1,599,946 | 22:00:12 19/09/2026 |
| 111 |  Bitcastle |
DOT/USDT | $1.13 | $1,591,561 | 22:00:12 19/09/2026 |
| 112 | Phemex |
DOT/USDT | $1.13 | $1,569,577 | 21:57:10 19/09/2026 |
| 113 | Binance |
DOT/USDC | $1.13 | $1,563,127 | 21:56:42 19/09/2026 |
| 114 |  BITmarkets |
DOT/USDT | $1.13 | $1,543,427 | 22:00:15 19/09/2026 |
| 115 |  Bitrue |
DOT/USDT | $1.13 | $1,542,232 | 21:57:17 19/09/2026 |
| 116 | FameEX |
DOT/USDT | $1.13 | $1,527,154 | 21:57:07 19/09/2026 |
| 117 | YEX |
DOT/USD | $1.13 | $1,520,556 | 08:57:16 19/09/2026 |
| 118 |  BYDFi |
DOT/USDT | $1.13 | $1,517,477 | 22:00:15 19/09/2026 |
| 119 |  Upbit |
DOT/KRW | $1.12 | $1,437,036 | 21:56:53 19/09/2026 |
| 120 | idax exchange |
DOT/USDC | $1.13 | $1,429,790 | 22:00:09 19/09/2026 |
| 121 | Bybit |
DOT/USDT | $1.13 | $1,352,495 | 21:54:12 19/09/2026 |
| 122 |  Hyperliquid |
DOT/USDC | $1.13 | $1,259,465 | 21:57:26 19/09/2026 |
| 123 | DigiFinex |
DOT/USDT | $1.13 | $1,235,414 | 22:00:16 19/09/2026 |
| 124 |  Pionex |
DOT/USDT | $1.13 | $1,207,343 | 21:57:16 19/09/2026 |
| 125 | WhiteBIT |
DOT/USDC | $1.13 | $1,192,950 | 21:57:11 19/09/2026 |
| 126 |  SunX |
DOT/USDT | $1.07 | $1,150,443 | 22:03:16 19/09/2026 |
| 127 |  Bitvavo |
DOT/EUR | $1.13 | $1,142,794 | 21:57:08 19/09/2026 |
| 128 | ASTX |
DOT/USDT | $1.13 | $1,119,052 | 22:00:08 19/09/2026 |
| 129 |  BigONE |
DOT/USDT | $1.13 | $1,093,066 | 21:57:11 19/09/2026 |
| 130 |  BitTap |
DOT/USDT | $1.13 | $1,081,332 | 22:00:17 19/09/2026 |
| 131 | BloFin |
DOT/USDT | $1.13 | $1,041,616 | 21:57:16 19/09/2026 |
| 132 |  HTX |
DOT/USDT | $1.13 | $1,021,663 | 21:59:54 19/09/2026 |
| 133 |  CRMClick |
DOT/USDT | $1.13 | $1,020,370 | 22:00:12 19/09/2026 |
| 134 |  BitKan |
DOT/USDT | $1.13 | $881,333 | 22:00:07 19/09/2026 |
| 135 | ZKE |
DOT/USDC | $1.13 | $859,531 | 22:00:12 19/09/2026 |
| 136 | Kraken |
DOT/EUR | $1.13 | $830,578 | 21:59:54 19/09/2026 |
| 137 |  Bit2Me |
DOT/EUR | $1.13 | $815,577 | 22:00:09 19/09/2026 |
| 138 | Hotcoin |
DOT/USDT | $1.13 | $804,723 | 21:57:09 19/09/2026 |
| 139 | WHXEX |
DOT/USDC | $0.9419 | $796,169 | 16:03:08 16/09/2026 |
| 140 |  Coinbase Derivatives Exchange |
DOT/USD | $1.13 | $754,770 | 22:03:50 19/09/2026 |
| 141 | CZR Exchange |
DOT/USDT | $1.13 | $739,505 | 21:57:10 19/09/2026 |
| 142 | Phemex |
DOT/USDC | $1.13 | $681,710 | 21:57:10 19/09/2026 |
| 143 |  Tebbit |
DOT/USDT | $1.13 | $663,408 | 22:00:10 19/09/2026 |
| 144 | Bybit |
DOT/USD | $1.13 | $646,241 | 21:54:16 19/09/2026 |
| 145 | Bitget |
DOT/USDT | $1.13 | $638,975 | 21:56:20 19/09/2026 |
| 146 |  OneBullEx |
DOT/USDT | $0.9648 | $637,281 | 22:00:08 19/09/2026 |
| 147 | Bitcastle |
DOT/USDT | $1.13 | $624,789 | 22:00:18 19/09/2026 |
| 148 |  Coinbase International Exchange |
DOT/USDC | $1.13 | $618,874 | 22:03:16 19/09/2026 |
| 149 | Bitbase |
DOT/USDT | $1.13 | $617,737 | 21:33:07 19/09/2026 |
| 150 |  Bitstamp by Robinhood |
DOT/USD | $1.13 | $616,087 | 21:59:53 19/09/2026 |
| 151 |  Antarctic |
DOT/USDT | $1.13 | $610,547 | 22:03:18 19/09/2026 |
| 152 | WhiteBIT |
DOT/EUR | $1.13 | $602,242 | 21:57:11 19/09/2026 |
| 153 |  KoinBX |
DOT/INR | $1.17 | $595,304 | 22:00:12 19/09/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $1.13 | $591,992 | 22:00:10 19/09/2026 |
| 155 | MGBX |
DOT/USDT | $1.13 | $570,048 | 21:57:08 19/09/2026 |
| 156 |  Grvt |
DOT/USDT | $1.12 | $527,358 | 17:00:24 19/09/2026 |
| 157 | Bitbaby |
DOT/USDT | $1.13 | $525,699 | 22:00:12 19/09/2026 |
| 158 | WhiteBIT |
DOT/WBT | $1.13 | $514,496 | 21:57:11 19/09/2026 |
| 159 |  EVEDEX |
DOT/USD | $1.13 | $493,456 | 22:03:16 19/09/2026 |
| 160 | Bitunix |
DOT/USD | $1.13 | $486,721 | 21:51:17 19/09/2026 |
| 161 | BYDFi |
DOT/USDT | $1.13 | $469,461 | 21:57:07 19/09/2026 |
| 162 |  Coinstore |
DOT/USDT | $1.13 | $467,696 | 22:00:11 19/09/2026 |
| 163 | TruBit Pro Exchange |
DOT/USDT | $1.13 | $454,655 | 22:00:10 19/09/2026 |
| 164 |  XBO.com |
DOT/USDT | $1.13 | $453,422 | 22:00:11 19/09/2026 |
| 165 | EasiCoin |
DOT/USDT | $1.13 | $443,827 | 22:00:09 19/09/2026 |
| 166 |  Niza.io |
DOT/USD | $1.13 | $421,943 | 22:00:10 19/09/2026 |
| 167 | BingX |
DOT/USDT | $1.13 | $410,593 | 21:51:10 19/09/2026 |
| 168 | Binance |
DOT/TRY | $1.12 | $387,431 | 21:56:42 19/09/2026 |
| 169 |  FMFW.io |
DOT/USD | $1.13 | $378,909 | 22:00:08 19/09/2026 |
| 170 |  Changelly |
DOT/USDT | $1.13 | $378,825 | 22:00:11 19/09/2026 |
| 171 |  Mandala Exchange |
DOT/USDT | $1.13 | $378,815 | 22:00:12 19/09/2026 |
| 172 |  Gleec BTC |
DOT/USDT | $1.13 | $378,815 | 22:00:09 19/09/2026 |
| 173 | Pionex |
DOT/USDT | $1.13 | $368,985 | 21:57:07 19/09/2026 |
| 174 |  Bithumb |
DOT/KRW | $1.12 | $367,711 | 21:59:53 19/09/2026 |
| 175 |  LeveX |
DOT/USDT | $1.13 | $364,225 | 22:00:15 19/09/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $1.14 | $350,520 | 21:45:17 19/09/2026 |
| 177 |  Venus |
DOT/vDOT | $1.13 | $345,788 | 22:00:10 19/09/2026 |
| 178 | KoinBX |
DOT/BTC | $1.13 | $345,725 | 22:00:12 19/09/2026 |
| 179 |  CoinEx |
DOT/USDT | $1.05 | $344,847 | 22:02:53 19/09/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.13 | $341,083 | 21:57:07 19/09/2026 |
| 181 | Bitunix |
DOT/USDT | $1.13 | $329,063 | 21:51:11 19/09/2026 |
| 182 |  Crypto.com Exchange |
DOT/USDT | $1.14 | $326,985 | 21:45:10 19/09/2026 |
| 183 |  Picol |
DOT/USDT | $1.13 | $324,504 | 22:00:12 19/09/2026 |
| 184 | Crypto.com Exchange |
DOT/USD | $1.14 | $320,322 | 21:45:10 19/09/2026 |
| 185 | KoinBX |
DOT/USDT | $1.13 | $319,045 | 22:00:12 19/09/2026 |
| 186 |  EdgeX |
DOT/USDC | $1.13 | $319,030 | 22:03:16 19/09/2026 |
| 187 |  Binance TR |
DOT/TRY | $1.12 | $307,478 | 21:57:09 19/09/2026 |
| 188 |  PointPay |
DOT/USDT | $1.13 | $267,985 | 21:57:07 19/09/2026 |
| 189 | Kraken |
DOT/USDT | $1.13 | $267,414 | 21:59:24 19/09/2026 |
| 190 | Kraken |
DOT/USDC | $1.13 | $267,377 | 21:59:54 19/09/2026 |
| 191 | Bit2Me |
DOT/USDC | $1.13 | $261,025 | 22:00:09 19/09/2026 |
| 192 | Bitrue |
DOT/XRP | $1.13 | $247,009 | 21:57:07 19/09/2026 |
| 193 |  Bitazza |
DOT/USDT | $1.13 | $240,801 | 22:00:12 19/09/2026 |
| 194 | Cofinex |
DOT/USDC | $1.13 | $235,736 | 22:00:15 19/09/2026 |
| 195 | Kraken |
DOT/XBT | $1.14 | $234,222 | 21:59:24 19/09/2026 |
| 196 | KCEX |
DOT/USDT | $1.13 | $227,907 | 21:57:10 19/09/2026 |
| 197 | Bitrue |
DOT/SOL | $1.13 | $226,820 | 21:57:07 19/09/2026 |
| 198 | Bitrue |
DOT/USDT | $1.13 | $219,526 | 21:57:07 19/09/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $1.15 | $214,268 | 22:00:09 19/09/2026 |
| 200 | Niza.io |
DOT/EUR | $1.13 | $208,142 | 22:00:10 19/09/2026 |
| 201 | Coinbase Exchange |
DOT/EUR | $1.13 | $202,768 | 21:56:29 19/09/2026 |
| 202 |  LATOKEN |
DOT/USDT | $1.13 | $198,480 | 21:57:11 19/09/2026 |
| 203 |  Bitfinex |
DOT/USD | $1.13 | $191,547 | 21:59:23 19/09/2026 |
| 204 |  TxFlow |
DOT/USDC | $1.14 | $189,959 | 21:45:50 19/09/2026 |
| 205 |  Revolut X |
DOT/GBP | $1.13 | $185,304 | 22:00:11 19/09/2026 |
| 206 | Bitfinex |
DOT/USDT | $1.13 | $185,082 | 21:59:54 19/09/2026 |
| 207 | Binance |
DOT/BTC | $1.13 | $182,234 | 21:56:42 19/09/2026 |
| 208 | B2Z Exchange |
DOT/USD | $1.13 | $164,491 | 22:00:09 19/09/2026 |
| 209 | BITmarkets |
DOT/USD | $1.13 | $164,491 | 22:00:10 19/09/2026 |
| 210 | Biconomy.com |
DOT/USDC | $1.13 | $161,669 | 21:57:10 19/09/2026 |
| 211 | BitTap |
DOT/USDT | $1.13 | $156,357 | 22:00:10 19/09/2026 |
| 212 | XBO.com |
DOT/USD | $1.13 | $151,055 | 22:00:11 19/09/2026 |
| 213 |  AlphaX |
DOT/USDT | $1.13 | $150,925 | 22:00:17 19/09/2026 |
| 214 |  Deribit |
DOT/USDC | $1.13 | $141,845 | 21:40:09 19/09/2026 |
| 215 |  Coincall |
DOT/USD | $1.13 | $138,049 | 22:03:15 19/09/2026 |
| 216 |  BtcTurk | Kripto |
DOT/TRY | $1.12 | $136,226 | 21:59:23 19/09/2026 |
| 217 |  Koinpark |
DOT/INR | $1.19 | $130,187 | 21:57:12 19/09/2026 |
| 218 | Binance |
DOT/EUR | $1.14 | $128,498 | 21:56:42 19/09/2026 |
| 219 | HTX |
DOT/USDT | $1.14 | $125,813 | 21:45:19 19/09/2026 |
| 220 | XT.COM |
DOT/USDC | $1.13 | $124,015 | 21:57:13 19/09/2026 |
| 221 |  Aster |
DOT/USDT | $1.13 | $122,331 | 21:54:15 19/09/2026 |
| 222 |  Bilaxy |
DOT/USDT | $0.8568 | $120,816 | 22:00:10 19/09/2026 |
| 223 | Deepcoin |
DOT/USDT | $1.13 | $107,559 | 21:57:08 19/09/2026 |
| 224 | LBank |
DOT/USDC | $1.13 | $107,381 | 21:57:11 19/09/2026 |
| 225 | KTX |
DOT/USDT | $1.13 | $105,061 | 22:00:12 19/09/2026 |
| 226 | Revolut X |
DOT/USD | $1.13 | $103,287 | 22:00:11 19/09/2026 |
| 227 | BVOX |
DOT/USDT | $1.13 | $102,838 | 21:57:10 19/09/2026 |
| 228 | OKX |
DOT/USDC | $1.13 | $102,696 | 21:56:24 19/09/2026 |
| 229 |  Paribu |
DOT/TRY | $1.12 | $100,971 | 22:02:23 19/09/2026 |
| 230 | CoinUp.io |
DOT/USDT | $1.14 | $99,015.34 | 21:45:09 19/09/2026 |
| 231 | Revolut X |
DOT/EUR | $1.13 | $95,246.09 | 22:00:11 19/09/2026 |
| 232 | BtcTurk | Kripto |
DOT/USDT | $1.13 | $92,130.49 | 21:59:23 19/09/2026 |
| 233 | Coinbase Exchange |
DOT/GBP | $1.13 | $90,400.40 | 21:56:29 19/09/2026 |
| 234 | MEXC |
DOT/USDC | $1.13 | $90,236.07 | 21:57:16 19/09/2026 |
| 235 |  Globe Derivative Exchange |
DOT/USD | $1.13 | $90,129.23 | 22:00:17 19/09/2026 |
| 236 | Kraken |
DOT/GBP | $1.13 | $89,535.46 | 21:59:54 19/09/2026 |
| 237 |  Lighter |
DOT/USDC | $1.13 | $88,027.77 | 22:00:15 19/09/2026 |
| 238 |  Tothemoon |
DOT/EUR | $1.13 | $84,667.91 | 22:00:15 19/09/2026 |
| 239 | MEXC |
DOT/USD1 | $1.13 | $83,891.28 | 21:57:16 19/09/2026 |
| 240 |  Backpack Exchange |
DOT/USDC | $1.14 | $83,312.17 | 21:57:15 19/09/2026 |
| 241 | CoinTR |
DOT/TRY | $1.12 | $81,712.63 | 21:57:07 19/09/2026 |
| 242 |  CriptoSwaps |
DOT/USDT | $1.13 | $76,226.03 | 21:57:11 19/09/2026 |
| 243 | Kraken |
DOT/ETH | $1.13 | $74,404.70 | 21:59:24 19/09/2026 |
| 244 | Tothemoon |
DOT/USD | $1.13 | $71,464.89 | 22:00:15 19/09/2026 |
| 245 | BingX |
DOT/USDC | $1.13 | $71,167.73 | 21:51:10 19/09/2026 |
| 246 |  CoinCola |
DOT/USDT | $1.13 | $67,451.67 | 22:00:10 19/09/2026 |
| 247 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.13 | $67,002.34 | 21:54:59 19/09/2026 |
| 248 | Niza.io |
DOT/USDT | $1.13 | $66,758.33 | 22:00:10 19/09/2026 |
| 249 |  PrimeXBT |
DOT/USDT | $1.13 | $66,383.62 | 22:03:16 19/09/2026 |
| 250 | CoinEx |
DOT/USDT | $1.13 | $61,398.85 | 22:00:15 19/09/2026 |
| 251 | MEXC |
DOT/USDC | $1.13 | $61,190.17 | 21:57:12 19/09/2026 |
| 252 | OKX |
DOT/USD | $1.13 | $60,928.23 | 21:56:24 19/09/2026 |
| 253 | Coinbase Exchange |
DOT/BTC | $1.13 | $60,690.99 | 21:56:29 19/09/2026 |
| 254 |  Dzengi |
DOT/USD | $1.13 | $59,542.56 | 22:00:10 19/09/2026 |
| 255 | Cofinex |
DOT/USDT | $1.13 | $55,604.26 | 22:00:13 19/09/2026 |
| 256 | MEXC |
DOT/USD1 | $1.13 | $53,093.38 | 21:57:12 19/09/2026 |
| 257 | Bitrue |
DOT/USDC | $1.13 | $50,460.11 | 21:57:07 19/09/2026 |
| 258 | WEEX |
DOT/USDC | $1.13 | $48,442.27 | 21:57:12 19/09/2026 |
| 259 | Binance |
DOT/FDUSD | $1.14 | $42,557.18 | 21:56:42 19/09/2026 |
| 260 | Crypto.com Exchange |
DOT/USD | $1.13 | $42,071.22 | 19:51:18 19/09/2026 |
| 261 | Gleec BTC |
DOT/USDT | $1.13 | $40,816.37 | 22:00:15 19/09/2026 |
| 262 |  CoinDCX |
DOT/INR | $1.18 | $40,598.66 | 21:57:11 19/09/2026 |
| 263 |  Binance TH |
DOT/USDT | $1.13 | $40,040.55 | 21:57:07 19/09/2026 |
| 264 | Mandala Exchange |
DOT/USDT | $1.13 | $39,652.10 | 22:00:16 19/09/2026 |
| 265 |  HitBTC |
DOT/USDT | $1.13 | $39,651.48 | 22:00:16 19/09/2026 |
| 266 | Bitbaby |
DOT/USDC | $0.8539 | $39,573.79 | 22:00:12 19/09/2026 |
| 267 | KuCoin |
DOT/USDC | $1.14 | $39,513.89 | 21:59:23 19/09/2026 |
| 268 | Bybit |
DOT/USDC | $1.14 | $38,922.20 | 21:54:12 19/09/2026 |
| 269 |  Emirex |
DOT/USDC | $1.13 | $37,734.41 | 22:00:10 19/09/2026 |
| 270 | KuCoin |
DOT/BTC | $1.13 | $36,970.92 | 21:59:23 19/09/2026 |
| 271 |  Bitkub |
DOT/THB | $1.12 | $36,587.32 | 21:57:11 19/09/2026 |
| 272 | OKX |
DOT/EUR | $1.13 | $35,955.13 | 21:56:24 19/09/2026 |
| 273 |  Cryptonex |
DOT/USDT | $1.14 | $35,431.46 | 22:00:11 19/09/2026 |
| 274 | B2Z Exchange |
DOT/USDT | $1.13 | $33,869.08 | 22:00:09 19/09/2026 |
| 275 | BITmarkets |
DOT/USDT | $1.13 | $33,869.08 | 22:00:10 19/09/2026 |
| 276 | BTSE |
DOT/USDT | $1.13 | $33,791.09 | 21:57:11 19/09/2026 |
| 277 |  Blynex |
DOT/USDT | $1.13 | $33,436.95 | 21:57:10 19/09/2026 |
| 278 |  Bitbank |
DOT/JPY | $1.13 | $33,266.16 | 21:57:11 19/09/2026 |
| 279 | Koinpark |
DOT/USDT | $1.13 | $32,852.72 | 21:57:12 19/09/2026 |
| 280 | Tothemoon |
DOT/USDT | $1.13 | $32,577.45 | 22:00:15 19/09/2026 |
| 281 | Tothemoon |
DOT/USDC | $1.13 | $32,048.31 | 22:00:15 19/09/2026 |
| 282 | SunX |
DOT/USDT | $1.13 | $30,866.47 | 22:00:18 19/09/2026 |
| 283 | Coinbase Exchange |
DOT/USDT | $1.14 | $30,128.50 | 21:56:29 19/09/2026 |
| 284 |  Binance.US |
DOT/USDT | $1.13 | $29,700.04 | 21:59:53 19/09/2026 |
| 285 | LeveX |
DOT/USDT | $1.13 | $29,277.76 | 22:00:11 19/09/2026 |
| 286 | Gate |
DOT/USDC | $1.13 | $27,738.67 | 21:56:24 19/09/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $1.13 | $26,295.48 | 22:03:17 19/09/2026 |
| 288 | CoinEx |
DOT/USDC | $1.08 | $25,697.75 | 22:02:53 19/09/2026 |
| 289 |  BTCBOX |
DOT/JPY | $1.13 | $24,819.42 | 22:00:10 19/09/2026 |
| 290 | Niza.io |
DOT/GBP | $1.13 | $22,180.07 | 22:00:10 19/09/2026 |
| 291 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.13 | $21,589.89 | 21:54:55 19/09/2026 |
| 292 |  Extended |
DOT/USD | $1.13 | $21,474.91 | 22:03:17 19/09/2026 |
| 293 | LeveX |
DOT/USD | $1.13 | $21,268.79 | 22:00:15 19/09/2026 |
| 294 |  ADEN |
DOT/USDT | $1.13 | $20,093.97 | 22:04:02 19/09/2026 |
| 295 |  Variational |
DOT/USDC | $1.13 | $19,916.96 | 22:03:16 19/09/2026 |
| 296 | Bitstamp by Robinhood |
DOT/EUR | $1.13 | $18,292.60 | 21:59:23 19/09/2026 |
| 297 |  Bybit EU |
DOT/USDC | $1.14 | $17,662.48 | 21:45:07 19/09/2026 |
| 298 |  Indodax |
DOT/IDR | $1.12 | $16,660.20 | 22:02:24 19/09/2026 |
| 299 | Ulink |
DOT/USDT | $1.13 | $16,256.65 | 22:00:18 19/09/2026 |
| 300 | idax exchange |
DOT/BTC | $1.13 | $15,011.88 | 22:00:09 19/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 19/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,451,963 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.