Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.87 | $137,526,238 | 07:03:08 27/01/2026 | |
| 2 | DOT/USDT | $1.87 | $90,735,803 | 07:00:17 27/01/2026 | |
| 3 | DOT/USDT | $1.87 | $86,412,085 | 07:03:16 27/01/2026 | |
| 4 | DOT/USDT | $1.87 | $86,162,904 | 07:00:15 27/01/2026 | |
| 5 | DOT/USDT | $7.01 | $78,141,893 | 06:54:15 27/01/2026 | |
| 6 | DOT/USDT | $1.87 | $73,498,154 | 06:54:16 27/01/2026 | |
| 7 | DOT/USDT | $1.87 | $64,931,382 | 06:57:15 27/01/2026 | |
| 8 | DOT/USDT | $1.87 | $63,558,828 | 06:57:15 27/01/2026 | |
| 9 | DOT/USDT | $1.87 | $55,594,415 | 06:57:15 27/01/2026 | |
| 10 | DOT/USDT | $1.87 | $53,118,012 | 06:57:16 27/01/2026 | |
| 11 | DOT/USDT | $1.87 | $47,767,022 | 07:00:15 27/01/2026 | |
| 12 | DOT/USDT | $1.87 | $46,741,488 | 07:00:17 27/01/2026 | |
| 13 | DOT/USDT | $1.87 | $44,273,677 | 07:00:16 27/01/2026 | |
| 14 | DOT/USDT | $1.87 | $43,694,831 | 07:00:16 27/01/2026 | |
| 15 | DOT/USDT | $1.87 | $42,735,054 | 06:57:22 27/01/2026 | |
| 16 | DOT/USDT | $1.87 | $35,461,013 | 07:00:16 27/01/2026 | |
| 17 | DOT/USDT | $1.87 | $35,461,013 | 07:00:16 27/01/2026 | |
| 18 | DOT/USDT | $1.87 | $25,562,519 | 06:57:17 27/01/2026 | |
| 19 | DOT/USDT | $1.87 | $24,195,897 | 06:57:15 27/01/2026 | |
| 20 | DOT/USDT | $1.87 | $21,869,978 | 06:57:17 27/01/2026 | |
| 21 | DOT/USDT | $1.87 | $21,483,829 | 07:00:18 27/01/2026 | |
| 22 | DOT/USDT | $1.87 | $21,376,892 | 06:54:16 27/01/2026 | |
| 23 | DOT/USDT | $1.87 | $21,139,048 | 06:57:15 27/01/2026 | |
| 24 | DOT/USDT | $1.87 | $18,952,881 | 06:55:47 27/01/2026 | |
| 25 | DOT/USDT | $1.87 | $17,024,485 | 06:57:16 27/01/2026 | |
| 26 | DOT/USDT | $1.87 | $14,206,933 | 06:57:16 27/01/2026 | |
| 27 | DOT/USDT | $1.87 | $11,927,623 | 06:54:08 27/01/2026 | |
| 28 | DOT/USDT | $1.88 | $11,906,306 | 06:48:15 27/01/2026 | |
| 29 | DOT/USDT | $1.87 | $11,875,892 | 07:00:15 27/01/2026 | |
| 30 | DOT/USDT | $1.87 | $11,849,570 | 07:00:16 27/01/2026 | |
| 31 | DOT/USDT | $1.87 | $11,580,824 | 06:57:23 27/01/2026 | |
| 32 | DOT/USDT | $1.87 | $11,345,915 | 06:57:17 27/01/2026 | |
| 33 | DOT/USDT | $1.87 | $11,249,167 | 07:00:18 27/01/2026 | |
| 34 | DOT/USD | $1.87 | $11,157,409 | 07:00:15 27/01/2026 | |
| 35 | DOT/USDT | $1.87 | $11,148,602 | 07:00:15 27/01/2026 | |
| 36 | DOT/USDT | $1.87 | $11,003,797 | 07:00:16 27/01/2026 | |
| 37 | DOT/USDT | $1.87 | $10,606,300 | 06:54:11 27/01/2026 | |
| 38 | DOT/USDT | $1.87 | $9,539,681 | 06:57:20 27/01/2026 | |
| 39 | DOT/USDT | $1.87 | $9,293,101 | 07:00:15 27/01/2026 | |
| 40 | DOT/USDT | $1.87 | $8,666,015 | 07:00:16 27/01/2026 | |
| 41 | DOT/USDT | $1.87 | $8,186,637 | 06:56:54 27/01/2026 | |
| 42 | DOT/USDT | $1.87 | $8,094,661 | 06:57:11 27/01/2026 | |
| 43 | DOT/USDT | $1.87 | $7,869,905 | 06:54:16 27/01/2026 | |
| 44 | DOT/USDT | $1.87 | $7,869,598 | 07:00:17 27/01/2026 | |
| 45 | DOT/USDT | $1.87 | $7,558,370 | 06:57:15 27/01/2026 | |
| 46 | DOT/USDT | $1.87 | $7,219,897 | 07:00:07 27/01/2026 | |
| 47 | DOT/USDT | $1.92 | $7,091,809 | 02:12:16 23/01/2026 | |
| 48 | DOT/USDT | $1.87 | $6,691,156 | 06:57:16 27/01/2026 | |
| 49 | DOT/USDT | $1.88 | $6,536,782 | 06:57:17 27/01/2026 | |
| 50 | DOT/USDT | $1.87 | $6,413,043 | 06:54:16 27/01/2026 | |
| 51 | DOT/USDT | $1.87 | $6,228,221 | 07:00:07 27/01/2026 | |
| 52 | DOT/USDT | $1.87 | $6,015,049 | 07:00:16 27/01/2026 | |
| 53 | DOT/USDT | $1.87 | $5,954,645 | 06:57:16 27/01/2026 | |
| 54 | DOT/USDT | $1.87 | $5,922,329 | 06:59:55 27/01/2026 | |
| 55 | DOT/USDT | $1.87 | $5,920,694 | 07:00:09 27/01/2026 | |
| 56 | DOT/USDT | $1.87 | $5,765,508 | 06:57:09 27/01/2026 | |
| 57 | DOT/USDT | $1.87 | $5,557,547 | 07:00:07 27/01/2026 | |
| 58 | DOT/USDT | $1.87 | $5,449,896 | 07:03:29 27/01/2026 | |
| 59 | DOT/USDT | $1.88 | $5,444,195 | 06:58:12 27/01/2026 | |
| 60 | DOT/USDT | $1.87 | $5,430,097 | 06:57:15 27/01/2026 | |
| 61 | DOT/USDT | $1.87 | $5,390,052 | 06:57:15 27/01/2026 | |
| 62 | DOT/USDT | $1.87 | $5,072,476 | 06:57:15 27/01/2026 | |
| 63 | DOT/USDT | $1.87 | $5,033,639 | 07:00:15 27/01/2026 | |
| 64 | DOT/USDT | $1.87 | $4,937,297 | 07:00:16 27/01/2026 | |
| 65 | DOT/USDT | $1.87 | $4,813,034 | 06:54:19 27/01/2026 | |
| 66 | DOT/USDT | $1.87 | $4,701,104 | 06:57:17 27/01/2026 | |
| 67 | DOT/USDT | $1.87 | $4,492,051 | 07:00:07 27/01/2026 | |
| 68 | DOT/USDT | $1.87 | $4,380,771 | 06:57:15 27/01/2026 | |
| 69 | DOT/USDT | $1.87 | $4,278,343 | 07:00:17 27/01/2026 | |
| 70 | DOT/USDT | $1.87 | $4,210,576 | 07:00:16 27/01/2026 | |
| 71 | DOT/USDT | $1.87 | $4,048,697 | 07:00:10 27/01/2026 | |
| 72 | DOT/USDT | $1.87 | $4,036,314 | 06:57:16 27/01/2026 | |
| 73 | DOT/USD | $1.87 | $4,021,201 | 06:56:59 27/01/2026 | |
| 74 | DOT/USDT | $1.87 | $4,020,419 | 07:00:10 27/01/2026 | |
| 75 | DOT/USDT | $1.87 | $3,436,200 | 06:57:07 27/01/2026 | |
| 76 | DOT/USDT | $1.87 | $3,382,774 | 06:57:09 27/01/2026 | |
| 77 | DOT/USDT | $1.87 | $3,340,270 | 07:00:10 27/01/2026 | |
| 78 | DOT/USDT | $3.55 | $3,306,986 | 07:00:09 27/01/2026 | |
| 79 | DOT/USDT | $1.87 | $3,261,736 | 07:00:15 27/01/2026 | |
| 80 | DOT/USDT | $1.87 | $3,239,283 | 06:57:07 27/01/2026 | |
| 81 | DOT/USDT | $1.87 | $3,110,968 | 06:54:08 27/01/2026 | |
| 82 | DOT/USDT | $1.88 | $3,036,007 | 06:51:09 27/01/2026 | |
| 83 | DOT/USDT | $1.87 | $3,032,049 | 06:57:15 27/01/2026 | |
| 84 | DOT/USDT | $1.87 | $3,026,032 | 06:56:54 27/01/2026 | |
| 85 | DOT/USDT | $1.87 | $3,025,983 | 06:57:07 27/01/2026 | |
| 86 | DOT/USDT | $1.87 | $2,923,943 | 06:54:19 27/01/2026 | |
| 87 | DOT/USDT | $1.87 | $2,814,145 | 06:54:13 27/01/2026 | |
| 88 | DOT/USDT | $1.87 | $2,651,643 | 07:00:07 27/01/2026 | |
| 89 | DOT/USDT | $1.87 | $2,298,691 | 06:54:11 27/01/2026 | |
| 90 | DOT/USDT | $1.87 | $2,177,377 | 06:57:18 27/01/2026 | |
| 91 | DOT/USDT | $1.87 | $2,167,701 | 06:57:08 27/01/2026 | |
| 92 | DOT/USDT | $1.87 | $2,163,587 | 06:54:12 27/01/2026 | |
| 93 | DOT/USDT | $1.87 | $2,158,783 | 07:00:07 27/01/2026 | |
| 94 | DOT/USDT | $1.87 | $2,120,313 | 07:00:12 27/01/2026 | |
| 95 | DOT/USDT | $1.87 | $2,095,890 | 07:00:07 27/01/2026 | |
| 96 | DOT/USDT | $1.87 | $2,062,974 | 06:54:08 27/01/2026 | |
| 97 | DOT/USDT | $1.87 | $2,041,397 | 07:00:09 27/01/2026 | |
| 98 | DOT/USDT | $1.87 | $2,031,420 | 07:00:09 27/01/2026 | |
| 99 | DOT/USDT | $1.87 | $2,016,196 | 07:00:09 27/01/2026 | |
| 100 | DOT/USDT | $1.87 | $1,983,620 | 06:57:08 27/01/2026 | |
| 101 | DOT/USDT | $1.87 | $1,913,675 | 06:54:11 27/01/2026 | |
| 102 | DOT/USD | $1.87 | $1,888,418 | 07:00:16 27/01/2026 | |
| 103 | DOT/USDT | $1.87 | $1,756,334 | 06:57:11 27/01/2026 | |
| 104 | DOT/USDT | $1.87 | $1,720,996 | 07:00:17 27/01/2026 | |
| 105 | DOT/USDT | $1.88 | $1,687,709 | 06:57:13 27/01/2026 | |
| 106 | DOT/USDT | $1.87 | $1,633,284 | 07:00:10 27/01/2026 | |
| 107 | DOT/USDT | $1.87 | $1,631,803 | 07:00:08 27/01/2026 | |
| 108 | DOT/USDT | $1.87 | $1,629,278 | 06:57:12 27/01/2026 | |
| 109 | DOT/USDT | $1.87 | $1,610,291 | 06:57:09 27/01/2026 | |
| 110 | DOT/USDT | $1.87 | $1,583,828 | 07:00:10 27/01/2026 | |
| 111 | DOT/KRW | $1.90 | $1,572,468 | 06:56:53 27/01/2026 | |
| 112 | DOT/USDT | $1.87 | $1,504,329 | 06:59:53 27/01/2026 | |
| 113 | DOT/TRY | $1.87 | $1,501,208 | 06:57:09 27/01/2026 | |
| 114 | DOT/USDT | $1.87 | $1,459,466 | 06:57:07 27/01/2026 | |
| 115 | DOT/USDT | $1.89 | $1,457,932 | 06:57:16 27/01/2026 | |
| 116 | DOT/USDT | $1.87 | $1,413,255 | 07:00:08 27/01/2026 | |
| 117 | DOT/USDT | $1.87 | $1,387,140 | 06:57:07 27/01/2026 | |
| 118 | DOT/USD | $1.87 | $1,385,478 | 07:03:16 27/01/2026 | |
| 119 | DOT/USDT | $1.87 | $1,338,180 | 07:00:16 27/01/2026 | |
| 120 | DOT/USDT | $1.87 | $1,326,338 | 06:56:23 27/01/2026 | |
| 121 | DOT/USDC | $1.87 | $1,273,092 | 06:56:42 27/01/2026 | |
| 122 | DOT/USDT | $1.87 | $1,263,003 | 07:00:15 27/01/2026 | |
| 123 | DOT/USDT | $1.88 | $1,261,633 | 06:39:11 27/01/2026 | |
| 124 | DOT/USDT | $1.88 | $1,221,262 | 06:57:12 27/01/2026 | |
| 125 | DOT/USDT | $1.87 | $1,209,795 | 07:00:09 27/01/2026 | |
| 126 | DOT/USDT | $1.87 | $1,185,709 | 07:00:11 27/01/2026 | |
| 127 | DOT/USDT | $1.87 | $1,181,426 | 07:00:09 27/01/2026 | |
| 128 | DOT/vDOT | $1.87 | $1,121,125 | 07:00:07 27/01/2026 | |
| 129 | DOT/USDZ | $1.87 | $1,106,368 | 07:00:11 27/01/2026 | |
| 130 | DOT/USDT | $1.87 | $1,099,581 | 06:57:16 27/01/2026 | |
| 131 | DOT/USDT | $1.88 | $1,035,876 | 07:00:18 27/01/2026 | |
| 132 | DOT/USDT | $1.88 | $1,009,416 | 06:45:10 27/01/2026 | |
| 133 | DOT/USDC | $1.87 | $916,119 | 06:57:09 27/01/2026 | |
| 134 | DOT/USDT | $1.87 | $908,121 | 06:54:11 27/01/2026 | |
| 135 | DOT/USDT | $1.87 | $873,550 | 06:56:24 27/01/2026 | |
| 136 | DOT/KRW | $1.91 | $858,902 | 06:59:54 27/01/2026 | |
| 137 | DOT/USDT | $1.87 | $856,432 | 07:00:18 27/01/2026 | |
| 138 | DOT/USDT | $1.87 | $828,598 | 06:51:16 27/01/2026 | |
| 139 | DOT/USDT | $1.87 | $821,313 | 07:00:15 27/01/2026 | |
| 140 | DOT/USDT | $1.87 | $820,044 | 06:57:12 27/01/2026 | |
| 141 | DOT/USD | $1.87 | $809,427 | 07:00:16 27/01/2026 | |
| 142 | DOT/USD | $1.87 | $784,011 | 06:57:15 27/01/2026 | |
| 143 | DOT/USDT | $1.87 | $781,879 | 06:54:10 27/01/2026 | |
| 144 | DOT/USDT | $1.87 | $763,609 | 06:57:17 27/01/2026 | |
| 145 | DOT/USDT | $1.87 | $734,364 | 06:57:11 27/01/2026 | |
| 146 | DOT/USDT | $1.87 | $710,800 | 06:59:53 27/01/2026 | |
| 147 | DOT/USDT | $1.87 | $700,526 | 07:00:10 27/01/2026 | |
| 148 | DOT/USD | $1.88 | $674,957 | 06:57:11 27/01/2026 | |
| 149 | DOT/USDT | $1.87 | $672,252 | 06:48:10 27/01/2026 | |
| 150 | DOT/USDC | $1.87 | $661,133 | 06:57:16 27/01/2026 | |
| 151 | DOT/USDT | $1.87 | $658,336 | 07:00:15 27/01/2026 | |
| 152 | DOT/USDT | $1.87 | $642,293 | 06:57:11 27/01/2026 | |
| 153 | DOT/USDT | $1.87 | $639,920 | 07:00:08 27/01/2026 | |
| 154 | DOT/USDT | $1.87 | $616,659 | 07:00:12 27/01/2026 | |
| 155 | DOT/USDC | $1.87 | $607,652 | 07:00:09 27/01/2026 | |
| 156 | DOT/USDT | $1.87 | $604,233 | 07:00:08 27/01/2026 | |
| 157 | DOT/USDT | $1.87 | $591,674 | 06:57:10 27/01/2026 | |
| 158 | DOT/USDT | $1.87 | $569,207 | 07:00:08 27/01/2026 | |
| 159 | DOT/USDT | $1.87 | $556,367 | 06:57:07 27/01/2026 | |
| 160 | DOT/USDT | $1.87 | $556,367 | 06:57:08 27/01/2026 | |
| 161 | DOT/USDT | $1.87 | $546,693 | 06:57:08 27/01/2026 | |
| 162 | DOT/USD | $1.87 | $534,954 | 06:55:47 27/01/2026 | |
| 163 | DOT/USDT | $1.87 | $531,474 | 07:03:17 27/01/2026 | |
| 164 | DOT/USD | $1.87 | $529,508 | 06:59:24 27/01/2026 | |
| 165 | DOT/USD | $1.87 | $525,392 | 06:57:16 27/01/2026 | |
| 166 | DOT/USDC | $1.87 | $514,465 | 07:00:07 27/01/2026 | |
| 167 | 5DOT/USD | $1.87 | $505,397 | 07:00:09 27/01/2026 | |
| 168 | DOT/USDT | $1.87 | $504,405 | 07:00:07 27/01/2026 | |
| 169 | DOT/USDC | $1.88 | $498,194 | 06:57:08 27/01/2026 | |
| 170 | DOT/MMXN | $1.87 | $497,717 | 07:00:07 27/01/2026 | |
| 171 | DOT/USDC | $1.88 | $491,805 | 06:54:08 27/01/2026 | |
| 172 | DOT/USDC | $1.87 | $482,184 | 07:00:15 27/01/2026 | |
| 173 | DOT/USDT | $1.87 | $460,366 | 06:54:17 27/01/2026 | |
| 174 | DOT/USDT | $1.87 | $452,188 | 07:00:15 27/01/2026 | |
| 175 | DOT/USDC | $1.88 | $451,118 | 06:42:50 27/01/2026 | |
| 176 | DOT/EUR | $1.88 | $437,174 | 06:57:11 27/01/2026 | |
| 177 | DOT/USDT | $1.87 | $432,725 | 06:54:15 27/01/2026 | |
| 178 | DOT/USD | $1.87 | $428,780 | 06:54:11 27/01/2026 | |
| 179 | DOT/USDT | $1.87 | $428,306 | 06:54:12 27/01/2026 | |
| 180 | DOT/USDT | $1.87 | $428,234 | 07:00:10 27/01/2026 | |
| 181 | DOT/USDT | $1.87 | $428,234 | 07:00:08 27/01/2026 | |
| 182 | DOT/USDT | $1.87 | $425,573 | 07:03:17 27/01/2026 | |
| 183 | DOT/USDT | $1.87 | $423,321 | 06:57:08 27/01/2026 | |
| 184 | DOT/USDT | $1.87 | $410,944 | 06:54:12 27/01/2026 | |
| 185 | DOT/USDT | $1.87 | $401,359 | 07:00:10 27/01/2026 | |
| 186 | DOT/USDT | $1.87 | $400,530 | 07:00:10 27/01/2026 | |
| 187 | DOT/USDT | $1.87 | $389,326 | 06:57:11 27/01/2026 | |
| 188 | DOT/USDT | $1.87 | $385,751 | 07:00:10 27/01/2026 | |
| 189 | DOT/USD | $1.87 | $358,071 | 06:57:15 27/01/2026 | |
| 190 | DOT/BTC | $1.88 | $345,623 | 06:57:07 27/01/2026 | |
| 191 | DOT/BTC | $1.87 | $341,448 | 06:56:42 27/01/2026 | |
| 192 | DOT/USDT | $1.88 | $340,066 | 06:51:10 27/01/2026 | |
| 193 | DOT/USDT | $1.87 | $337,503 | 07:00:07 27/01/2026 | |
| 194 | DOT/TRY | $1.87 | $334,797 | 07:02:23 27/01/2026 | |
| 195 | DOT/USD | $1.87 | $330,377 | 07:03:15 27/01/2026 | |
| 196 | DOT/USDC | $1.87 | $325,342 | 07:00:17 27/01/2026 | |
| 197 | DOT/USDT | $1.87 | $316,824 | 07:00:16 27/01/2026 | |
| 198 | DOT/USDT | $1.90 | $307,872 | 07:00:11 27/01/2026 | |
| 199 | DOT/EUR | $1.88 | $287,703 | 06:57:09 27/01/2026 | |
| 200 | DOT/USDT | $1.88 | $281,108 | 06:42:16 27/01/2026 | |
| 201 | DOT/USD | $1.87 | $276,708 | 06:59:53 27/01/2026 | |
| 202 | DOT/USDT | $1.87 | $272,049 | 07:00:10 27/01/2026 | |
| 203 | DOT/USD | $1.87 | $265,923 | 07:00:09 27/01/2026 | |
| 204 | DOT/USD | $1.87 | $265,923 | 07:00:11 27/01/2026 | |
| 205 | DOT/USDC | $1.88 | $261,652 | 06:57:13 27/01/2026 | |
| 206 | DOT/USDT | $1.87 | $249,455 | 06:57:08 27/01/2026 | |
| 207 | DOT/USDT | $1.87 | $245,020 | 07:00:08 27/01/2026 | |
| 208 | DOT/EUR | $1.87 | $241,849 | 06:59:55 27/01/2026 | |
| 209 | DOT/EUR | $1.87 | $236,024 | 06:57:11 27/01/2026 | |
| 210 | DOT/USDT | $1.87 | $235,206 | 07:00:21 27/01/2026 | |
| 211 | DOT/USDT | $1.87 | $220,044 | 07:00:10 27/01/2026 | |
| 212 | DOT/USDT | $1.88 | $218,733 | 07:00:11 27/01/2026 | |
| 213 | DOT/USD | $1.89 | $211,934 | 06:48:10 27/01/2026 | |
| 214 | DOT/USDC | $1.87 | $210,749 | 06:54:16 27/01/2026 | |
| 215 | DOT/USDT | $1.87 | $195,695 | 07:00:10 27/01/2026 | |
| 216 | DOT/XRP | $1.87 | $194,467 | 06:57:11 27/01/2026 | |
| 217 | DOT/USDC | $1.87 | $192,698 | 06:54:10 27/01/2026 | |
| 218 | DOT/USDT | $1.87 | $192,080 | 07:00:16 27/01/2026 | |
| 219 | DOT/USDT | $1.87 | $187,320 | 07:00:10 27/01/2026 | |
| 220 | DOT/USDT | $1.87 | $186,070 | 06:57:07 27/01/2026 | |
| 221 | DOT/USDC | $1.87 | $181,222 | 06:57:15 27/01/2026 | |
| 222 | DOT/USDT | $1.87 | $181,021 | 06:57:10 27/01/2026 | |
| 223 | DOT/USD | $1.87 | $177,111 | 06:57:16 27/01/2026 | |
| 224 | DOT/USDC | $1.87 | $176,852 | 06:57:07 27/01/2026 | |
| 225 | DOT/SOL | $1.87 | $172,211 | 06:57:11 27/01/2026 | |
| 226 | DOT/FDUSD | $1.87 | $161,807 | 06:56:42 27/01/2026 | |
| 227 | DOT/USD | $1.87 | $159,944 | 06:54:19 27/01/2026 | |
| 228 | DOT/ETH | $1.88 | $149,946 | 06:57:08 27/01/2026 | |
| 229 | DOT/USDT | $1.87 | $148,050 | 06:57:11 27/01/2026 | |
| 230 | DOT/USDT | $1.88 | $140,071 | 06:42:13 27/01/2026 | |
| 231 | DOT/USDC | $1.87 | $139,990 | 06:57:11 27/01/2026 | |
| 232 | DOT/EUR | $1.87 | $136,419 | 06:57:12 27/01/2026 | |
| 233 | DOT/USDT | $1.87 | $135,860 | 07:00:09 27/01/2026 | |
| 234 | DOT/USD | $1.87 | $131,541 | 06:54:10 27/01/2026 | |
| 235 | DOT/USDC | $1.87 | $126,435 | 06:54:11 27/01/2026 | |
| 236 | DOT/USD | $1.87 | $126,387 | 07:00:17 27/01/2026 | |
| 237 | DOT/USDT | $1.87 | $123,145 | 07:00:07 27/01/2026 | |
| 238 | DOT/USDT | $1.87 | $118,244 | 06:54:12 27/01/2026 | |
| 239 | DOT/USDC | $1.87 | $114,093 | 06:54:11 27/01/2026 | |
| 240 | DOT/EUR | $1.88 | $113,654 | 06:56:59 27/01/2026 | |
| 241 | DOT/TRY | $1.88 | $112,895 | 06:56:54 27/01/2026 | |
| 242 | DOT/GBP | $1.87 | $111,631 | 06:59:55 27/01/2026 | |
| 243 | DOT/USDC | $1.87 | $101,733 | 06:57:12 27/01/2026 | |
| 244 | DOT/USDC | $1.87 | $100,768 | 06:56:23 27/01/2026 | |
| 245 | DOT/USDC | $1.87 | $100,306 | 06:56:54 27/01/2026 | |
| 246 | DOT/USD | $1.87 | $97,489.40 | 07:03:15 27/01/2026 | |
| 247 | DOT/USDT | $1.88 | $96,543.73 | 07:00:16 27/01/2026 | |
| 248 | DOT/EUR | $1.88 | $96,299.49 | 06:56:54 27/01/2026 | |
| 249 | DOT/USDC | $1.87 | $95,960.17 | 06:57:07 27/01/2026 | |
| 250 | DOT/USDC | $1.87 | $95,960.17 | 06:57:08 27/01/2026 | |
| 251 | DOT/USD | $1.88 | $95,626.57 | 06:59:53 27/01/2026 | |
| 252 | DOT/USDT | $1.89 | $92,302.75 | 07:00:11 27/01/2026 | |
| 253 | DOT/USDT | $1.87 | $90,313.50 | 07:00:07 27/01/2026 | |
| 254 | DOT/INR | $1.94 | $88,664.34 | 06:54:10 27/01/2026 | |
| 255 | DOT/USDC | $1.87 | $85,285.32 | 06:54:13 27/01/2026 | |
| 256 | DOT/TRY | $1.88 | $80,427.28 | 06:57:09 27/01/2026 | |
| 257 | DOT/USDT | $1.87 | $77,057.46 | 06:59:53 27/01/2026 | |
| 258 | DOT/GUSD | $1.88 | $70,978.17 | 06:59:54 27/01/2026 | |
| 259 | DOT/USD | $1.88 | $70,978.17 | 06:59:53 27/01/2026 | |
| 260 | DOT/USDC | $1.87 | $68,978.02 | 07:00:10 27/01/2026 | |
| 261 | DOT/GBP | $1.87 | $65,061.16 | 06:56:29 27/01/2026 | |
| 262 | DOT/USD | $1.87 | $63,453.87 | 06:57:12 27/01/2026 | |
| 263 | DOT/EUR | $1.87 | $60,169.90 | 06:54:10 27/01/2026 | |
| 264 | DOT/USDC | $1.87 | $59,216.52 | 06:54:10 27/01/2026 | |
| 265 | DOT/USDT | $1.87 | $56,988.10 | 07:00:08 27/01/2026 | |
| 266 | DOT/USDT | $1.87 | $56,077.09 | 06:54:08 27/01/2026 | |
| 267 | DOT/USDT | $1.87 | $51,266.22 | 07:00:16 27/01/2026 | |
| 268 | DOT/USDT | $1.87 | $51,055.79 | 06:57:10 27/01/2026 | |
| 269 | DOT/USDC | $1.87 | $46,730.05 | 06:57:10 27/01/2026 | |
| 270 | DOT/BTC | $1.87 | $46,480.10 | 06:56:59 27/01/2026 | |
| 271 | DOT/VNDC | $1.87 | $46,245.99 | 07:00:16 27/01/2026 | |
| 272 | DOT/USD | $1.88 | $45,007.12 | 07:04:21 27/01/2026 | |
| 273 | DOT/BTC | $1.88 | $43,186.69 | 06:56:54 27/01/2026 | |
| 274 | DOT/USD | $1.88 | $42,598.10 | 06:56:54 27/01/2026 | |
| 275 | DOT/USD | $1.87 | $41,613.67 | 07:00:15 27/01/2026 | |
| 276 | DOT/USDC | $1.87 | $40,829.28 | 06:48:10 27/01/2026 | |
| 277 | DOT/JPY | $1.87 | $40,467.00 | 07:00:09 27/01/2026 | |
| 278 | DOT/USDT | $1.87 | $40,383.11 | 07:00:15 27/01/2026 | |
| 279 | DOT/USDT | $1.87 | $40,323.25 | 07:00:16 27/01/2026 | |
| 280 | DOT/USDT | $1.87 | $40,261.25 | 06:54:15 27/01/2026 | |
| 281 | DOT/BNB | $1.87 | $40,177.71 | 06:56:54 27/01/2026 | |
| 282 | DOT/USDC | $1.87 | $39,904.71 | 07:00:07 27/01/2026 | |
| 283 | DOT/USD | $1.87 | $39,813.16 | 07:00:17 27/01/2026 | |
| 284 | DOT/USDC | $1.87 | $39,622.57 | 06:57:11 27/01/2026 | |
| 285 | DOT/USDT | $1.87 | $39,414.91 | 06:59:55 27/01/2026 | |
| 286 | DOT/TRY | $1.88 | $38,516.82 | 06:56:23 27/01/2026 | |
| 287 | DOT/ETH | $1.88 | $37,188.51 | 06:56:54 27/01/2026 | |
| 288 | ETH/DOT | $2,926.00 | $35,436.30 | 02:46:45 27/01/2026 | |
| 289 | DOT/BTC | $1.87 | $34,726.64 | 06:54:08 27/01/2026 | |
| 290 | DOT/USDT | $1.87 | $34,127.73 | 07:00:18 27/01/2026 | |
| 291 | DOT/BTC | $1.87 | $31,972.58 | 06:51:10 27/01/2026 | |
| 292 | DOT/USDT | $1.88 | $31,957.80 | 06:54:11 27/01/2026 | |
| 293 | DOT/USDT | $1.88 | $31,918.14 | 07:00:11 27/01/2026 | |
| 294 | DOT/USDT | $1.88 | $31,918.14 | 07:00:09 27/01/2026 | |
| 295 | DOT/USDT | $1.87 | $31,870.46 | 07:00:11 27/01/2026 | |
| 296 | ETH/DOT | $2,926.71 | $30,379.30 | 06:57:11 27/01/2026 | |
| 297 | DOT/USDT | $1.87 | $30,276.67 | 06:57:11 27/01/2026 | |
| 298 | DOT/USDT | $1.87 | $28,332.39 | 07:03:18 27/01/2026 | |
| 299 | DOT/GBP | $1.87 | $27,552.50 | 06:54:10 27/01/2026 | |
| 300 | DOT/USDC | $1.87 | $26,976.74 | 06:59:55 27/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:08 27/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,526,238 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.