Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.8574 | $223,475,601 | 11:00:16 07/07/2026 | |
| 2 | DOT/USD | $0.8567 | $81,468,914 | 11:00:15 07/07/2026 | |
| 3 | DOT/USDT | $0.8573 | $81,422,466 | 10:57:15 07/07/2026 | |
| 4 | DOT/USDT | $0.8554 | $78,553,250 | 11:00:16 07/07/2026 | |
| 5 | DOT/USDT | $7.01 | $78,161,293 | 11:00:15 07/07/2026 | |
| 6 | DOT/USDT | $0.8563 | $66,848,157 | 11:00:17 07/07/2026 | |
| 7 | DOT/USDT | $0.8583 | $62,870,081 | 11:00:10 07/07/2026 | |
| 8 | DOT/USDT | $0.8563 | $54,995,272 | 10:54:16 07/07/2026 | |
| 9 | DOT/USDT | $0.8563 | $50,322,906 | 11:00:15 07/07/2026 | |
| 10 | DOT/USDT | $0.8573 | $45,226,654 | 10:57:16 07/07/2026 | |
| 11 | DOT/USDT | $0.8554 | $41,894,265 | 10:48:15 07/07/2026 | |
| 12 | DOT/USDT | $0.8563 | $40,833,303 | 11:00:17 07/07/2026 | |
| 13 | DOT/USDT | $0.8573 | $40,832,838 | 11:00:15 07/07/2026 | |
| 14 | DOT/USDT | $0.8573 | $40,831,668 | 11:00:16 07/07/2026 | |
| 15 | DOT/USDT | $0.8573 | $37,147,302 | 10:57:15 07/07/2026 | |
| 16 | DOT/USDT | $0.8573 | $32,015,941 | 10:57:18 07/07/2026 | |
| 17 | DOT/USDT | $0.8554 | $31,333,162 | 11:00:25 07/07/2026 | |
| 18 | DOT/USDT | $0.8573 | $26,638,213 | 10:57:22 07/07/2026 | |
| 19 | DOT/USDT | $0.8563 | $18,395,809 | 10:57:17 07/07/2026 | |
| 20 | DOT/USDT | $0.8553 | $18,222,721 | 10:57:15 07/07/2026 | |
| 21 | DOT/USDT | $0.8564 | $17,473,468 | 11:00:16 07/07/2026 | |
| 22 | DOT/USDT | $0.8553 | $17,063,714 | 11:00:15 07/07/2026 | |
| 23 | DOT/USDT | $0.8564 | $16,783,892 | 11:00:17 07/07/2026 | |
| 24 | DOT/USDT | $0.8573 | $15,900,265 | 10:57:22 07/07/2026 | |
| 25 | DOT/USDT | $0.8633 | $15,828,328 | 10:57:16 07/07/2026 | |
| 26 | DOT/USDT | $0.8573 | $15,496,664 | 10:57:16 07/07/2026 | |
| 27 | DOT/USDT | $0.8563 | $15,447,867 | 10:57:17 07/07/2026 | |
| 28 | DOT/USDT | $0.8564 | $15,294,451 | 10:48:15 07/07/2026 | |
| 29 | DOT/USDT | $0.8573 | $14,171,313 | 11:00:15 07/07/2026 | |
| 30 | DOT/USDT | $0.8563 | $14,043,882 | 10:57:15 07/07/2026 | |
| 31 | DOT/USDT | $0.8583 | $13,949,517 | 11:00:08 07/07/2026 | |
| 32 | DOT/USDT | $0.8568 | $13,685,513 | 10:54:16 07/07/2026 | |
| 33 | DOT/USDT | $0.8566 | $10,760,611 | 11:00:15 07/07/2026 | |
| 34 | DOT/USDT | $0.8573 | $10,302,204 | 10:57:15 07/07/2026 | |
| 35 | DOT/USDT | $0.8590 | $10,267,668 | 10:59:23 07/07/2026 | |
| 36 | DOT/USDT | $0.8583 | $9,766,897 | 11:00:17 07/07/2026 | |
| 37 | DOT/USDT | $0.8564 | $9,556,693 | 10:57:16 07/07/2026 | |
| 38 | DOT/USDT | $0.8573 | $9,321,208 | 11:00:17 07/07/2026 | |
| 39 | DOT/USDT | $0.8573 | $8,640,385 | 10:57:17 07/07/2026 | |
| 40 | DOT/USDT | $0.8563 | $8,497,144 | 11:00:16 07/07/2026 | |
| 41 | DOT/USDT | $0.8563 | $8,078,435 | 10:54:17 07/07/2026 | |
| 42 | DOT/USDT | $0.8584 | $7,850,195 | 10:57:07 07/07/2026 | |
| 43 | DOT/USDT | $0.8573 | $7,776,674 | 11:00:16 07/07/2026 | |
| 44 | DOT/USDT | $0.8583 | $7,561,597 | 10:57:15 07/07/2026 | |
| 45 | DOT/USDT | $0.8573 | $6,959,057 | 11:00:07 07/07/2026 | |
| 46 | DOT/USDT | $0.8581 | $6,488,985 | 10:51:10 07/07/2026 | |
| 47 | DOT/USDT | $0.8583 | $6,375,312 | 10:56:42 07/07/2026 | |
| 48 | DOT/USDT | $0.8573 | $6,142,196 | 11:00:15 07/07/2026 | |
| 49 | DOT/USDT | $0.8563 | $6,133,769 | 10:54:15 07/07/2026 | |
| 50 | DOT/USDT | $1.33 | $5,778,691 | 11:00:15 07/07/2026 | |
| 51 | DOT/USDT | $0.8573 | $5,570,362 | 10:57:24 07/07/2026 | |
| 52 | DOT/USDT | $0.8593 | $5,473,578 | 11:00:10 07/07/2026 | |
| 53 | DOT/USDT | $0.8583 | $4,841,131 | 11:00:15 07/07/2026 | |
| 54 | DOT/USDT | $0.8581 | $4,524,147 | 11:00:14 07/07/2026 | |
| 55 | DOT/USDT | $0.8583 | $4,425,448 | 11:00:10 07/07/2026 | |
| 56 | DOT/USDT | $0.8563 | $4,272,269 | 10:54:15 07/07/2026 | |
| 57 | DOT/USDT | $0.8571 | $4,107,185 | 10:57:17 07/07/2026 | |
| 58 | DOT/USDT | $0.8583 | $4,084,441 | 10:57:15 07/07/2026 | |
| 59 | DOT/USDT | $0.8584 | $4,039,545 | 10:57:07 07/07/2026 | |
| 60 | DOT/USDT | $0.8563 | $3,737,013 | 10:57:15 07/07/2026 | |
| 61 | DOT/USDT | $0.8603 | $3,673,181 | 11:00:10 07/07/2026 | |
| 62 | DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 | |
| 63 | DOT/USDT | $0.8563 | $3,523,289 | 11:00:15 07/07/2026 | |
| 64 | DOT/USDT | $0.8573 | $3,487,293 | 10:57:16 07/07/2026 | |
| 65 | DOT/USDT | $0.8574 | $3,272,953 | 10:48:03 07/07/2026 | |
| 66 | DOT/USDT | $0.8563 | $3,265,401 | 10:57:16 07/07/2026 | |
| 67 | DOT/USDT | $0.8580 | $3,198,397 | 10:57:11 07/07/2026 | |
| 68 | DOT/USDT | $0.8584 | $3,185,942 | 10:57:08 07/07/2026 | |
| 69 | DOT/USDT | $0.8593 | $3,154,020 | 11:00:07 07/07/2026 | |
| 70 | DOT/USD | $0.8569 | $3,109,880 | 11:00:16 07/07/2026 | |
| 71 | DOT/USDT | $0.8583 | $2,968,004 | 11:00:12 07/07/2026 | |
| 72 | DOT/USDT | $0.8573 | $2,949,587 | 11:00:16 07/07/2026 | |
| 73 | DOT/USDT | $0.8584 | $2,869,148 | 10:57:12 07/07/2026 | |
| 74 | DOT/USDT | $0.8593 | $2,810,806 | 10:57:16 07/07/2026 | |
| 75 | DOT/USDT | $0.8573 | $2,766,353 | 10:57:15 07/07/2026 | |
| 76 | DOT/USDT | $0.8584 | $2,541,825 | 10:57:09 07/07/2026 | |
| 77 | DOT/USDT | $0.8583 | $2,445,084 | 10:57:11 07/07/2026 | |
| 78 | DOT/USDT | $0.8583 | $2,242,062 | 11:00:11 07/07/2026 | |
| 79 | DOT/USDT | $0.8593 | $2,206,655 | 10:57:07 07/07/2026 | |
| 80 | DOT/USDT | $0.8563 | $2,190,733 | 10:57:19 07/07/2026 | |
| 81 | DOT/USDT | $0.8575 | $2,016,705 | 10:54:11 07/07/2026 | |
| 82 | DOT/USDT | $0.8603 | $1,934,531 | 10:57:12 07/07/2026 | |
| 83 | DOT/USDT | $0.8587 | $1,929,570 | 11:00:07 07/07/2026 | |
| 84 | DOT/USDT | $0.8574 | $1,894,110 | 10:57:11 07/07/2026 | |
| 85 | DOT/USDT | $0.8563 | $1,885,305 | 10:57:19 07/07/2026 | |
| 86 | DOT/USDT | $0.8577 | $1,869,085 | 10:54:10 07/07/2026 | |
| 87 | DOT/USDT | $0.8588 | $1,788,298 | 11:00:07 07/07/2026 | |
| 88 | DOT/USDT | $0.8583 | $1,781,684 | 11:00:09 07/07/2026 | |
| 89 | DOT/USDT | $0.8583 | $1,781,180 | 11:00:12 07/07/2026 | |
| 90 | DOT/USDT | $0.8573 | $1,747,114 | 10:57:10 07/07/2026 | |
| 91 | DOT/USDT | $0.8583 | $1,746,453 | 11:00:08 07/07/2026 | |
| 92 | DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 | |
| 93 | DOT/USDT | $0.8583 | $1,701,025 | 10:54:11 07/07/2026 | |
| 94 | DOT/USDT | $0.8563 | $1,698,507 | 10:57:12 07/07/2026 | |
| 95 | DOT/USDT | $0.8575 | $1,690,066 | 10:54:08 07/07/2026 | |
| 96 | DOT/USDT | $0.8583 | $1,668,559 | 11:00:08 07/07/2026 | |
| 97 | DOT/USDT | $0.8584 | $1,585,051 | 10:57:07 07/07/2026 | |
| 98 | DOT/USDT | $0.8583 | $1,473,562 | 11:00:15 07/07/2026 | |
| 99 | DOT/USD | $0.8560 | $1,453,555 | 10:57:16 07/07/2026 | |
| 100 | DOT/USDT | $0.8574 | $1,438,441 | 11:00:18 07/07/2026 | |
| 101 | DOT/USDT | $0.8593 | $1,432,097 | 11:00:11 07/07/2026 | |
| 102 | DOT/USDT | $0.8573 | $1,419,371 | 11:00:08 07/07/2026 | |
| 103 | DOT/USDT | $0.8581 | $1,416,513 | 10:57:11 07/07/2026 | |
| 104 | DOT/USDT | $0.8573 | $1,391,877 | 10:57:07 07/07/2026 | |
| 105 | DOT/USDT | $0.8577 | $1,391,841 | 10:56:24 07/07/2026 | |
| 106 | DOT/USDT | $0.8590 | $1,380,824 | 11:00:10 07/07/2026 | |
| 107 | DOT/USDT | $0.8584 | $1,362,431 | 10:59:23 07/07/2026 | |
| 108 | DOT/USDT | $0.8563 | $1,337,489 | 10:57:17 07/07/2026 | |
| 109 | DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 | |
| 110 | DOT/USDT | $0.8563 | $1,310,463 | 10:57:16 07/07/2026 | |
| 111 | DOT/USDT | $0.8573 | $1,307,806 | 10:57:12 07/07/2026 | |
| 112 | DOT/USDT | $0.8613 | $1,305,731 | 10:57:12 07/07/2026 | |
| 113 | DOT/USDT | $0.8569 | $1,224,292 | 11:00:15 07/07/2026 | |
| 114 | DOT/USDT | $0.8564 | $1,208,369 | 11:00:16 07/07/2026 | |
| 115 | DOT/USDC | $0.8578 | $1,177,728 | 10:57:27 07/07/2026 | |
| 116 | DOT/USDT | $0.9489 | $1,169,240 | 11:03:16 07/07/2026 | |
| 117 | DOT/USDT | $0.8573 | $1,096,082 | 11:00:16 07/07/2026 | |
| 118 | DOT/USD | $0.8570 | $1,095,773 | 11:03:15 07/07/2026 | |
| 119 | DOT/USDT | $0.8593 | $1,084,546 | 11:00:08 07/07/2026 | |
| 120 | DOT/USDT | $0.8583 | $1,068,986 | 11:00:12 07/07/2026 | |
| 121 | DOT/USDT | $0.8573 | $1,051,909 | 10:57:16 07/07/2026 | |
| 122 | DOT/USDT | $0.8583 | $966,374 | 11:00:09 07/07/2026 | |
| 123 | DOT/USD | $0.8580 | $945,081 | 10:56:31 07/07/2026 | |
| 124 | DOT/USDT | $0.8604 | $935,799 | 10:48:26 07/07/2026 | |
| 125 | DOT/USDT | $0.8573 | $930,281 | 10:57:07 07/07/2026 | |
| 126 | DOT/USDT | $0.8573 | $889,718 | 10:57:11 07/07/2026 | |
| 127 | DOT/USDT | $0.8583 | $826,453 | 10:57:11 07/07/2026 | |
| 128 | DOT/USDT | $0.8574 | $824,752 | 10:48:08 07/07/2026 | |
| 129 | DOT/USDT | $0.8574 | $802,116 | 10:54:07 07/07/2026 | |
| 130 | DOT/USDT | $0.8573 | $797,055 | 11:00:19 07/07/2026 | |
| 131 | DOT/USD | $0.8590 | $792,186 | 11:00:08 07/07/2026 | |
| 132 | DOT/USD | $0.8590 | $792,107 | 11:00:11 07/07/2026 | |
| 133 | DOT/USDT | $0.8591 | $662,345 | 10:59:25 07/07/2026 | |
| 134 | DOT/USDT | $0.8590 | $662,302 | 11:00:07 07/07/2026 | |
| 135 | DOT/USDT | $0.8577 | $656,620 | 10:57:10 07/07/2026 | |
| 136 | DOT/USDT | $0.8593 | $639,525 | 11:00:11 07/07/2026 | |
| 137 | DOT/USDT | $0.9643 | $636,990 | 11:00:13 07/07/2026 | |
| 138 | DOT/USDT | $0.8583 | $621,781 | 11:00:07 07/07/2026 | |
| 139 | DOT/USDT | $0.8583 | $621,780 | 11:00:07 07/07/2026 | |
| 140 | DOT/USDT | $0.8588 | $614,279 | 11:00:07 07/07/2026 | |
| 141 | DOT/USDT | $0.8583 | $607,563 | 11:00:09 07/07/2026 | |
| 142 | DOT/USD | $0.8580 | $603,034 | 11:03:50 07/07/2026 | |
| 143 | DOT/USDT | $0.8563 | $593,073 | 11:00:16 07/07/2026 | |
| 144 | DOT/USDC | $0.8578 | $582,779 | 10:57:12 07/07/2026 | |
| 145 | DOT/EUR | $0.8578 | $579,018 | 10:57:08 07/07/2026 | |
| 146 | DOT/INR | $0.8943 | $577,890 | 11:00:12 07/07/2026 | |
| 147 | DOT/USDC | $0.8578 | $575,047 | 11:00:12 07/07/2026 | |
| 148 | DOT/USDC | $0.8588 | $574,540 | 11:00:09 07/07/2026 | |
| 149 | DOT/USDT | $0.8576 | $570,700 | 11:03:21 07/07/2026 | |
| 150 | DOT/USDT | $0.8583 | $557,547 | 11:00:07 07/07/2026 | |
| 151 | DOT/USDT | $0.8584 | $541,963 | 10:54:09 07/07/2026 | |
| 152 | DOT/USDT | $0.8583 | $525,450 | 10:51:11 07/07/2026 | |
| 153 | DOT/USDT | $0.8573 | $523,974 | 11:00:15 07/07/2026 | |
| 154 | DOT/USD | $0.8578 | $516,096 | 10:54:16 07/07/2026 | |
| 155 | DOT/USDC | $0.8585 | $477,663 | 10:54:11 07/07/2026 | |
| 156 | DOT/WBT | $0.8588 | $468,975 | 10:54:11 07/07/2026 | |
| 157 | DOT/USDC | $0.8578 | $448,141 | 10:56:54 07/07/2026 | |
| 158 | DOT/USDT | $0.8593 | $433,608 | 11:00:08 07/07/2026 | |
| 159 | DOT/USDT | $0.8593 | $433,391 | 11:00:11 07/07/2026 | |
| 160 | DOT/USDT | $0.8564 | $432,030 | 10:57:10 07/07/2026 | |
| 161 | DOT/USDC | $0.8569 | $416,252 | 11:03:16 07/07/2026 | |
| 162 | DOT/USD | $0.8586 | $385,090 | 10:59:24 07/07/2026 | |
| 163 | DOT/USDT | $0.8585 | $373,138 | 10:56:54 07/07/2026 | |
| 164 | DOT/USDT | $0.8583 | $370,724 | 10:57:08 07/07/2026 | |
| 165 | DOT/EUR | $0.8572 | $366,649 | 10:54:11 07/07/2026 | |
| 166 | DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 | |
| 167 | DOT/USDC | $0.8588 | $344,716 | 11:00:12 07/07/2026 | |
| 168 | DOT/USDT | $0.8574 | $344,097 | 10:54:11 07/07/2026 | |
| 169 | DOT/USDT | $0.8579 | $337,884 | 10:57:17 07/07/2026 | |
| 170 | DOT/vDOT | $0.8583 | $333,041 | 11:00:07 07/07/2026 | |
| 171 | DOT/BTC | $0.8573 | $325,204 | 11:00:12 07/07/2026 | |
| 172 | DOT/USD | $0.8576 | $321,156 | 11:03:15 07/07/2026 | |
| 173 | DOT/USD | $0.8560 | $314,888 | 10:57:16 07/07/2026 | |
| 174 | DOT/USDT | $0.8593 | $312,883 | 11:00:12 07/07/2026 | |
| 175 | DOT/USDT | $0.8583 | $311,394 | 11:00:08 07/07/2026 | |
| 176 | DOT/USDT | $0.8573 | $310,697 | 10:57:16 07/07/2026 | |
| 177 | DOT/USDT | $0.8593 | $295,981 | 11:00:11 07/07/2026 | |
| 178 | DOT/USDT | $0.8583 | $291,724 | 11:00:07 07/07/2026 | |
| 179 | DOT/USDT | $0.8563 | $287,219 | 10:57:17 07/07/2026 | |
| 180 | DOT/KRW | $0.8461 | $270,526 | 10:56:53 07/07/2026 | |
| 181 | DOT/USDC | $0.8573 | $266,913 | 10:57:16 07/07/2026 | |
| 182 | DOT/USDT | $0.8583 | $266,169 | 11:00:07 07/07/2026 | |
| 183 | DOT/USDT | $0.8581 | $263,371 | 10:57:08 07/07/2026 | |
| 184 | DOT/USD | $0.8579 | $262,051 | 10:57:08 07/07/2026 | |
| 185 | DOT/USDT | $0.8573 | $260,435 | 10:57:11 07/07/2026 | |
| 186 | DOT/USDT | $0.8583 | $259,226 | 11:00:08 07/07/2026 | |
| 187 | DOT/USDT | $0.8574 | $253,602 | 10:57:08 07/07/2026 | |
| 188 | DOT/USDT | $0.8573 | $251,773 | 10:57:12 07/07/2026 | |
| 189 | DOT/USDC | $0.8578 | $249,719 | 11:03:54 07/07/2026 | |
| 190 | DOT/TRY | $0.8579 | $246,372 | 10:54:11 07/07/2026 | |
| 191 | DOT/KRW | $0.8452 | $214,792 | 10:59:53 07/07/2026 | |
| 192 | DOT/USD | $0.8539 | $213,212 | 10:57:10 07/07/2026 | |
| 193 | DOT/USDT | $0.8580 | $209,728 | 10:57:19 07/07/2026 | |
| 194 | DOT/USDT | $0.8584 | $194,217 | 10:57:08 07/07/2026 | |
| 195 | DOT/USDT | $0.8589 | $180,286 | 10:59:53 07/07/2026 | |
| 196 | DOT/USDT | $0.8593 | $171,523 | 11:00:10 07/07/2026 | |
| 197 | DOT/USD | $0.8575 | $165,594 | 11:00:17 07/07/2026 | |
| 198 | DOT/USDT | $0.8603 | $162,855 | 11:00:07 07/07/2026 | |
| 199 | DOT/USDC | $0.8569 | $151,211 | 11:00:15 07/07/2026 | |
| 200 | DOT/USDT | $0.8593 | $148,428 | 10:57:09 07/07/2026 | |
| 201 | DOT/XRP | $0.8579 | $145,926 | 10:57:09 07/07/2026 | |
| 202 | DOT/USDT | $0.8566 | $138,755 | 11:03:16 07/07/2026 | |
| 203 | DOT/SOL | $0.8583 | $137,139 | 10:57:09 07/07/2026 | |
| 204 | DOT/EUR | $0.8593 | $137,055 | 11:00:08 07/07/2026 | |
| 205 | DOT/EUR | $0.8585 | $136,641 | 10:59:24 07/07/2026 | |
| 206 | DOT/USDT | $0.8364 | $135,441 | 11:00:09 07/07/2026 | |
| 207 | DOT/TRY | $0.8562 | $131,350 | 10:56:54 07/07/2026 | |
| 208 | DOT/USD | $0.8571 | $130,135 | 10:59:53 07/07/2026 | |
| 209 | DOT/USDT | $0.8580 | $129,624 | 10:57:09 07/07/2026 | |
| 210 | DOT/USDT | $0.8583 | $123,835 | 11:00:12 07/07/2026 | |
| 211 | DOT/USD | $0.8566 | $121,285 | 11:00:15 07/07/2026 | |
| 212 | DOT/USD | $0.8570 | $118,773 | 11:03:16 07/07/2026 | |
| 213 | DOT/USDT | $0.8563 | $116,557 | 11:00:16 07/07/2026 | |
| 214 | DOT/USDT | $0.8623 | $115,232 | 11:00:07 07/07/2026 | |
| 215 | DOT/USDC | $0.8558 | $97,667.05 | 10:57:16 07/07/2026 | |
| 216 | DOT/USD | $0.8575 | $97,560.88 | 10:54:08 07/07/2026 | |
| 217 | DOT/USDT | $0.8583 | $96,629.89 | 11:00:11 07/07/2026 | |
| 218 | DOT/USD1 | $0.8577 | $92,291.77 | 10:57:16 07/07/2026 | |
| 219 | DOT/USDC | $0.8569 | $87,379.32 | 10:48:08 07/07/2026 | |
| 220 | DOT/USD | $0.8594 | $86,056.32 | 11:00:10 07/07/2026 | |
| 221 | DOT/USDT | $0.8588 | $85,989.80 | 11:00:10 07/07/2026 | |
| 222 | DOT/USDT | $0.8588 | $85,989.80 | 11:00:08 07/07/2026 | |
| 223 | DOT/USDT | $0.8588 | $85,989.80 | 11:00:07 07/07/2026 | |
| 224 | DOT/EUR | $0.8578 | $84,310.87 | 10:56:42 07/07/2026 | |
| 225 | DOT/TRY | $0.8562 | $80,278.18 | 10:57:09 07/07/2026 | |
| 226 | DOT/USD | $0.8571 | $80,000.18 | 11:00:08 07/07/2026 | |
| 227 | DOT/TRY | $0.8562 | $77,682.00 | 11:00:08 07/07/2026 | |
| 228 | DOT/USDT | $0.8573 | $75,238.09 | 10:57:12 07/07/2026 | |
| 229 | DOT/INR | $0.9059 | $72,184.11 | 11:00:07 07/07/2026 | |
| 230 | DOT/USDT | $0.8563 | $71,686.19 | 11:00:19 07/07/2026 | |
| 231 | DOT/USDC | $0.8578 | $69,235.31 | 11:00:15 07/07/2026 | |
| 232 | DOT/USDC | $0.8580 | $66,590.44 | 11:00:09 07/07/2026 | |
| 233 | DOT/USDC | $0.8580 | $57,290.08 | 10:54:10 07/07/2026 | |
| 234 | DOT/USD1 | $0.8572 | $55,959.94 | 10:54:10 07/07/2026 | |
| 235 | DOT/BTC | $0.8571 | $55,941.62 | 10:56:42 07/07/2026 | |
| 236 | DOT/USDT | $0.8593 | $54,848.81 | 11:00:09 07/07/2026 | |
| 237 | DOT/USDC | $0.8578 | $53,386.55 | 10:57:12 07/07/2026 | |
| 238 | DOT/USDC | $0.8568 | $51,491.17 | 11:00:08 07/07/2026 | |
| 239 | DOT/USDC | $0.8569 | $51,478.57 | 11:00:11 07/07/2026 | |
| 240 | DOT/USDT | $0.8567 | $50,723.84 | 10:57:07 07/07/2026 | |
| 241 | DOT/WBNB | $0.8611 | $48,393.44 | 10:59:38 07/07/2026 | |
| 242 | DOT/USD | $0.8701 | $46,931.79 | 11:03:16 07/07/2026 | |
| 243 | DOT/USDT | $0.8573 | $41,732.96 | 10:54:15 07/07/2026 | |
| 244 | DOT/USDC | $0.8578 | $40,241.72 | 10:57:08 07/07/2026 | |
| 245 | DOT/USD | $0.8587 | $39,501.75 | 10:59:23 07/07/2026 | |
| 246 | DOT/EUR | $0.8601 | $38,662.48 | 11:00:16 07/07/2026 | |
| 247 | DOT/USDT | $0.8583 | $37,882.25 | 11:00:07 07/07/2026 | |
| 248 | DOT/USDC | $0.8573 | $37,611.97 | 10:54:08 07/07/2026 | |
| 249 | DOT/USDC | $0.8578 | $35,652.56 | 10:57:09 07/07/2026 | |
| 250 | DOT/USDT | $0.8584 | $35,273.12 | 10:59:23 07/07/2026 | |
| 251 | DOT/EUR | $0.8580 | $34,949.81 | 10:54:08 07/07/2026 | |
| 252 | DOT/USDT | $0.8579 | $34,251.31 | 10:57:07 07/07/2026 | |
| 253 | DOT/FDUSD | $0.8570 | $32,094.29 | 10:56:54 07/07/2026 | |
| 254 | DOT/USD | $0.8586 | $31,941.04 | 11:00:16 07/07/2026 | |
| 255 | DOT/TRY | $0.8566 | $31,939.41 | 10:59:53 07/07/2026 | |
| 256 | DOT/TRY | $0.8566 | $31,372.45 | 11:02:53 07/07/2026 | |
| 257 | DOT/USD | $0.8567 | $29,341.49 | 10:57:09 07/07/2026 | |
| 258 | DOT/USDT | $0.8567 | $29,317.24 | 10:57:09 07/07/2026 | |
| 259 | DOT/BTC | $0.8571 | $28,618.54 | 10:56:31 07/07/2026 | |
| 260 | DOT/USDC | $0.8572 | $28,545.69 | 10:57:09 07/07/2026 | |
| 261 | DOT/USD | $0.8900 | $28,370.72 | 11:00:14 07/07/2026 | |
| 262 | DOT/USDC | $0.8643 | $28,350.23 | 10:56:24 07/07/2026 | |
| 263 | DOT/USDT | $0.8586 | $27,832.20 | 10:59:23 07/07/2026 | |
| 264 | DOT/INR | $0.8916 | $26,157.02 | 11:00:07 07/07/2026 | |
| 265 | DOT/USDT | $0.8596 | $25,515.83 | 11:00:16 07/07/2026 | |
| 266 | DOT/USDC | $0.8593 | $24,472.86 | 11:00:16 07/07/2026 | |
| 267 | DOT/EUR | $0.8584 | $24,195.02 | 10:56:54 07/07/2026 | |
| 268 | DOT/USDC | $0.8578 | $21,793.22 | 10:57:12 07/07/2026 | |
| 269 | DOT/USD | $0.8879 | $21,780.03 | 07:49:39 07/07/2026 | |
| 270 | DOT/USDT | $0.8598 | $21,744.97 | 11:00:07 07/07/2026 | |
| 271 | DOT/USDT | $0.8593 | $21,486.56 | 11:00:07 07/07/2026 | |
| 272 | DOT/USDT | $0.8563 | $21,365.88 | 11:00:16 07/07/2026 | |
| 273 | DOT/USD | $0.8654 | $20,870.02 | 10:56:24 07/07/2026 | |
| 274 | DOT/USD | $0.8569 | $20,589.33 | 11:00:16 07/07/2026 | |
| 275 | DOT/USDC | $0.8588 | $20,563.16 | 11:00:07 07/07/2026 | |
| 276 | DOT/JPY | $0.8564 | $20,256.59 | 10:57:07 07/07/2026 | |
| 277 | DOT/USDC | $0.8582 | $19,800.77 | 11:00:11 07/07/2026 | |
| 278 | DOT/USDT | $0.8564 | $18,943.08 | 11:00:16 07/07/2026 | |
| 279 | DOT/USDT | $0.8593 | $18,297.29 | 11:00:07 07/07/2026 | |
| 280 | DOT/USDC | $0.8585 | $18,077.75 | 11:00:08 07/07/2026 | |
| 281 | DOT/USDC | $0.8586 | $18,044.68 | 10:59:24 07/07/2026 | |
| 282 | DOT/USDC | $0.8909 | $17,978.46 | 11:03:16 07/07/2026 | |
| 283 | DOT/USDC | $0.8569 | $17,978.46 | 11:03:15 07/07/2026 | |
| 284 | DOT/USDC | $0.8572 | $17,851.56 | 10:56:24 07/07/2026 | |
| 285 | DOT/USDT | $0.8575 | $17,621.41 | 10:59:24 07/07/2026 | |
| 286 | DOT/USDT | $0.8566 | $16,977.32 | 11:03:17 07/07/2026 | |
| 287 | DOT/USDT | $0.8594 | $16,619.44 | 11:00:13 07/07/2026 | |
| 288 | DOT/USDT | $4.19 | $16,467.91 | 11:00:20 07/07/2026 | |
| 289 | DOT/EUR | $0.8578 | $15,538.11 | 10:56:31 07/07/2026 | |
| 290 | DOT/USDC | $0.8578 | $13,244.68 | 10:57:11 07/07/2026 | |
| 291 | DOT/WBNB | $0.8609 | $13,146.11 | 10:56:42 07/07/2026 | |
| 292 | DOT/THB | $0.8601 | $12,755.85 | 10:57:07 07/07/2026 | |
| 293 | DOT/USDP | $0.8586 | $12,170.38 | 11:00:08 07/07/2026 | |
| 294 | DOT/USDC | $0.8639 | $11,178.92 | 10:59:53 07/07/2026 | |
| 295 | DOT/BTC | $0.8586 | $10,807.43 | 11:00:12 07/07/2026 | |
| 296 | DOT/BTC | $0.8586 | $10,790.48 | 11:00:09 07/07/2026 | |
| 297 | DOT/CAD | $0.8626 | $10,361.61 | 11:00:14 07/07/2026 | |
| 298 | DOT/USDC | $0.8578 | $10,211.56 | 11:00:07 07/07/2026 | |
| 299 | DOT/USDT | $0.8563 | $9,988.64 | 11:00:16 07/07/2026 | |
| 300 | DOT/XBT | $0.8586 | $9,932.40 | 10:59:24 07/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 07/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,475,601 với tỷ giá $0.8574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.