Tiền ảo: 37,534 Sàn giao dịch: 945 Vốn hóa: $2,557,347,496,802 Khối lượng (24h): $78,639,957,835 Thị phần: BTC: 60.2%, ETH: 10.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #37 00:43:00 20/05/2026
Giá Polkadot (DOT)
$1.23 -0.18%
0.00001601 BTC 32,568 VND
Thấp: $1.22 Cao: $1.26

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.01 $78,153,102 23:51:15 19/05/2026
2 idax exchange idax exchange DOT/USDT $1.23 $62,276,753 00:00:17 20/05/2026
3 WHXEX WHXEX DOT/USDT $1.23 $62,276,347 00:00:16 20/05/2026
4 BTSE BTSE DOT/USDT $1.24 $54,431,041 23:57:17 19/05/2026
5 B2Z Exchange B2Z Exchange DOT/USD $1.23 $52,412,028 00:00:16 20/05/2026
6 BITmarkets BITmarkets DOT/USDT $1.23 $52,386,515 00:00:16 20/05/2026
7 KTX KTX DOT/USDT $1.23 $52,205,025 00:00:15 20/05/2026
8 Echobit Echobit DOT/USDT $1.23 $45,969,115 23:57:16 19/05/2026
9 BingX BingX DOT/USDT $1.23 $41,133,480 23:57:17 19/05/2026
10 Binance Binance DOT/USDT $1.23 $36,051,938 23:54:16 19/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.23 $35,087,704 00:00:15 20/05/2026
12 Tapbit Tapbit DOT/USDT $1.23 $33,872,961 23:57:15 19/05/2026
13 OrangeX OrangeX DOT/USDT $1.23 $27,663,971 23:51:15 19/05/2026
14 Ju.com Ju.com DOT/USDT $1.23 $21,300,812 00:00:16 20/05/2026
15 KuCoin KuCoin DOT/USDT $1.23 $20,751,705 23:54:11 19/05/2026
16 CoinW CoinW DOT/USDT $1.23 $19,531,912 23:57:17 19/05/2026
17 Bybit Bybit DOT/USDT $1.23 $15,870,768 23:54:16 19/05/2026
18 Ulink Ulink DOT/USDT $1.24 $14,379,604 00:00:09 20/05/2026
19 SunX SunX DOT/USDT $1.24 $14,147,808 00:00:10 20/05/2026
20 AstralX AstralX DOT/USDT $1.24 $13,811,795 00:00:13 20/05/2026
21 Toobit Toobit DOT/USDT $1.23 $13,709,723 23:57:16 19/05/2026
22 BVOX BVOX DOT/USDT $1.23 $12,167,869 23:57:15 19/05/2026
23 BTCC BTCC DOT/USDT $1.23 $11,952,426 23:57:16 19/05/2026
24 Batonex Batonex DOT/USDT $1.23 $11,944,603 00:00:16 20/05/2026
25 FameEX FameEX DOT/USDT $1.23 $10,666,503 23:57:20 19/05/2026
26 BiKing BiKing DOT/USDT $1.23 $10,654,690 00:00:16 20/05/2026
27 Biconomy.com Biconomy.com DOT/USDT $1.23 $10,478,386 23:57:15 19/05/2026
28 CEEX exchange CEEX exchange DOT/USDT $1.23 $10,362,162 00:00:12 20/05/2026
29 AscendEX AscendEX DOT/USDT $1.23 $10,327,551 23:57:15 19/05/2026
30 WEEX WEEX DOT/USDT $1.23 $8,288,484 23:57:16 19/05/2026
31 Bitbase Bitbase DOT/USDT $1.22 $7,878,892 23:15:11 19/05/2026
32 MEXC MEXC DOT/USDT $1.23 $7,838,638 23:57:16 19/05/2026
33 WOO X Pro WOO X Pro DOT/USDT $1.23 $7,696,471 00:00:16 20/05/2026
34 Millionero Millionero DOT/USDT $1.31 $7,046,853 22:00:15 15/05/2026
35 Coinlocally Coinlocally DOT/USDT $1.23 $6,670,091 00:00:16 20/05/2026
36 CoinP CoinP DOT/USDT $1.23 $6,580,580 00:00:08 20/05/2026
37 YEX YEX DOT/USDT $1.23 $6,541,536 23:54:16 19/05/2026
38 BVOX BVOX DOT/USDT $1.23 $6,514,059 23:57:10 19/05/2026
39 Ourbit Ourbit DOT/USDT $1.23 $6,506,480 23:57:16 19/05/2026
40 CZR Exchange CZR Exchange DOT/USDT $1.23 $6,241,639 00:00:17 20/05/2026
41 Hotcoin Hotcoin DOT/USDT $1.23 $6,158,364 23:57:20 19/05/2026
42 Websea Websea DOT/USDT $1.23 $6,023,828 23:57:16 19/05/2026
43 CoinW CoinW DOT/USDT $1.23 $5,928,494 23:51:11 19/05/2026
44 OneEx OneEx DOT/USDT $1.24 $5,813,858 00:00:07 20/05/2026
45 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,804 00:00:16 20/05/2026
46 CrypFine CrypFine DOT/USDT $1.23 $5,457,468 23:57:15 19/05/2026
47 Bitbase Bitbase DOT/USDT $1.23 $5,423,810 23:39:17 19/05/2026
48 Bitget Bitget DOT/USDT $1.23 $5,421,876 23:54:15 19/05/2026
49 Cofinex Cofinex DOT/USDT $1.23 $5,412,782 00:00:15 20/05/2026
50 KTX KTX DOT/USDT $1.24 $5,002,296 00:00:08 20/05/2026
51 Binance Binance DOT/USDT $1.23 $4,946,621 23:56:42 19/05/2026
52 OneEx OneEx DOT/USDT $1.24 $4,913,601 00:00:16 20/05/2026
53 Zoomex Zoomex DOT/USDT $1.23 $4,761,177 23:54:15 19/05/2026
54 CoinMy CoinMy DOT/USDT $1.23 $4,448,914 00:00:16 20/05/2026
55 Deepcoin Deepcoin DOT/USDT $1.23 $3,637,788 23:57:15 19/05/2026
56 BlockFin BlockFin DOT/USDT $1.24 $3,554,891 00:00:08 20/05/2026
57 Bibox Bibox 5DOT/USD $1.26 $3,511,841 00:00:11 20/05/2026
58 Coinlocally Coinlocally DOT/USDT $1.23 $3,486,142 00:00:09 20/05/2026
59 Bibox Bibox DOT/USDT $3.55 $3,307,678 00:00:11 20/05/2026
60 BitMart BitMart DOT/USDT $1.23 $3,186,487 23:57:11 19/05/2026
61 CoinMy CoinMy DOT/USDT $1.24 $3,145,208 00:00:12 20/05/2026
62 YUBIT YUBIT DOT/USDT $1.23 $3,076,380 23:57:15 19/05/2026
63 EagleX EagleX DOT/USDT $1.23 $3,015,677 00:00:15 20/05/2026
64 AstralX AstralX DOT/USDT $1.23 $2,775,967 00:00:15 20/05/2026
65 OneBullEx OneBullEx DOT/USDT $1.23 $2,671,708 00:00:27 20/05/2026
66 Azbit Azbit DOT/USDT $1.23 $2,667,479 23:57:10 19/05/2026
67 EasiCoin EasiCoin DOT/USDT $1.23 $2,659,760 00:00:16 20/05/2026
68 Bitunix Bitunix DOT/USDT $1.23 $2,621,863 23:57:17 19/05/2026
69 WOO X Pro WOO X Pro DOT/USDT $1.24 $2,560,409 00:00:10 20/05/2026
70 WhiteBIT WhiteBIT DOT/USDT $1.24 $2,495,563 23:57:10 19/05/2026
71 BTCC BTCC DOT/USDT $1.23 $2,466,058 23:57:09 19/05/2026
72 4E 4E DOT/USDT $1.23 $2,443,250 00:00:11 20/05/2026
73 Millionero Millionero DOT/USDT $1.31 $2,272,814 22:00:11 15/05/2026
74 CoinP CoinP DOT/USDT $1.23 $2,248,284 00:00:15 20/05/2026
75 BloFin BloFin DOT/USDT $1.23 $2,138,728 23:54:11 19/05/2026
76 WOO X Pro WOO X Pro DOT/USD $1.23 $2,134,005 00:00:16 20/05/2026
77 P2B P2B DOT/USDT $1.23 $2,124,178 23:57:11 19/05/2026
78 Bitbaby Bitbaby DOT/USDT $1.24 $2,085,296 00:00:16 20/05/2026
79 YEX YEX DOT/USD $1.23 $2,064,382 23:54:16 19/05/2026
80 MGBX MGBX DOT/USDT $1.24 $1,993,356 23:57:16 19/05/2026
81 Hibt Hibt DOT/USDT $1.23 $1,961,586 23:57:11 19/05/2026
82 FameEX FameEX DOT/USDT $1.23 $1,758,425 23:57:11 19/05/2026
83 KCEX KCEX DOT/USDT $1.23 $1,665,730 23:57:15 19/05/2026
84 KuCoin KuCoin DOT/USDT $1.23 $1,628,146 23:54:18 19/05/2026
85 Bybit Bybit DOT/USDT $1.23 $1,617,161 23:54:08 19/05/2026
86 SuperEx SuperEx DOT/USDT $1.24 $1,525,137 00:00:10 20/05/2026
87 Gate Gate DOT/USDT $1.23 $1,508,195 23:54:19 19/05/2026
88 YUBIT YUBIT DOT/USDT $1.23 $1,477,122 23:57:10 19/05/2026
89 EagleX EagleX DOT/USDT $1.23 $1,429,848 00:00:08 20/05/2026
90 Toobit Toobit DOT/USDT $1.23 $1,410,869 23:57:12 19/05/2026
91 MEXC MEXC DOT/USDT $1.23 $1,383,208 23:54:09 19/05/2026
92 EVEDEX EVEDEX DOT/USD $1.23 $1,379,938 00:03:15 20/05/2026
93 XXKK XXKK DOT/USDT $1.23 $1,345,084 23:57:10 19/05/2026
94 Aivora Exchange Aivora Exchange DOT/USDT $1.24 $1,296,822 00:00:13 20/05/2026
95 idax exchange idax exchange DOT/USDT $1.23 $1,270,541 00:00:14 20/05/2026
96 WHXEX WHXEX DOT/USDT $1.23 $1,270,485 00:00:09 20/05/2026
97 Koinbay Koinbay DOT/USDT $1.23 $1,265,128 23:51:08 19/05/2026
98 UZX UZX DOT/USDT $1.23 $1,264,359 23:54:07 19/05/2026
99 VOOX Exchange VOOX Exchange DOT/USDT $1.23 $1,195,907 23:57:17 19/05/2026
100 Poloniex Poloniex DOT/USDT $1.24 $1,183,000 23:59:53 19/05/2026
101 BitradeX BitradeX DOT/USDT $1.23 $1,153,191 23:57:15 19/05/2026
102 Tapbit Tapbit DOT/USDT $1.23 $1,111,981 23:57:11 19/05/2026
103 Ju.com Ju.com DOT/USDT $1.23 $1,101,373 00:00:11 20/05/2026
104 DigiFinex DigiFinex DOT/USDT $1.23 $1,031,011 23:57:11 19/05/2026
105 LBank LBank DOT/USDT $1.23 $1,017,119 23:57:12 19/05/2026
106 Grvt Grvt DOT/USDT $1.25 $1,002,594 16:09:16 19/05/2026
107 BitradeX BitradeX DOT/USDT $1.23 $997,690 23:57:11 19/05/2026
108 XT.COM XT.COM DOT/USDT $1.23 $973,395 23:57:11 19/05/2026
109 CrypFine CrypFine DOT/USDT $1.23 $949,865 23:57:10 19/05/2026
110 HTX HTX DOT/USDT $1.23 $943,172 23:57:17 19/05/2026
111 BitGW Exchange BitGW Exchange DOT/USDT $1.24 $939,697 00:00:15 20/05/2026
112 Phemex Phemex DOT/USDT $1.23 $913,929 23:57:12 19/05/2026
113 Biconomy.com Biconomy.com DOT/USDT $1.23 $904,979 23:57:11 19/05/2026
114 Gems Trade Gems Trade DOT/USDT $1.23 $890,546 23:48:11 19/05/2026
115 OKX OKX DOT/USDT $1.23 $888,322 23:56:23 19/05/2026
116 B2Z Exchange B2Z Exchange DOT/USD $1.24 $867,622 00:00:12 20/05/2026
117 BITmarkets BITmarkets DOT/USD $1.24 $867,612 00:00:12 20/05/2026
118 BYDFi BYDFi DOT/USDT $1.23 $835,951 00:00:16 20/05/2026
119 Coinbase Exchange Coinbase Exchange DOT/USD $1.23 $832,823 23:56:59 19/05/2026
120 DigiFinex DigiFinex DOT/USDT $1.25 $792,039 00:00:16 20/05/2026
121 Hotcoin Hotcoin DOT/USDT $1.23 $777,405 23:51:07 19/05/2026
122 YEX YEX DOT/USDT $1.23 $775,543 00:00:09 20/05/2026
123 ZKE ZKE DOT/USDT $1.23 $762,330 00:00:14 20/05/2026
124 Ourbit Ourbit DOT/USDT $1.23 $740,470 23:57:10 19/05/2026
125 Bitcastle Bitcastle DOT/USDT $1.23 $734,877 00:00:19 20/05/2026
126 OKX OKX DOT/USDC $1.23 $730,744 23:56:23 19/05/2026
127 BitTap BitTap DOT/USDT $1.23 $729,898 00:00:18 20/05/2026
128 Bitcastle Bitcastle DOT/USDT $1.23 $723,474 00:00:13 20/05/2026
129 Bybit Bybit DOT/USD $1.23 $708,118 23:54:16 19/05/2026
130 Phemex Phemex DOT/USDC $1.23 $704,774 23:57:12 19/05/2026
131 AscendEX AscendEX DOT/USDT $1.23 $681,226 23:57:11 19/05/2026
132 WHXEX WHXEX DOT/USDC $1.23 $674,542 00:00:09 20/05/2026
133 idax exchange idax exchange DOT/USDC $1.23 $673,529 00:00:14 20/05/2026
134 Binance Binance DOT/USDC $1.23 $665,203 23:56:42 19/05/2026
135 WhiteBIT WhiteBIT DOT/WBT $1.23 $636,351 23:57:10 19/05/2026
136 Venus Venus DOT/vDOT $1.23 $621,613 23:57:07 19/05/2026
137 BigONE BigONE DOT/USDT $1.23 $609,437 23:57:11 19/05/2026
138 AIA Exchange AIA Exchange DOT/USDT $1.24 $609,224 00:00:09 20/05/2026
139 Pionex Pionex DOT/USDT $1.23 $602,024 23:57:17 19/05/2026
140 KoinBX KoinBX DOT/INR $1.26 $588,690 00:00:12 20/05/2026
141 EXMO EXMO DOT/USDT $1.23 $582,422 23:57:08 19/05/2026
142 EXMO.ME EXMO.ME DOT/USDT $1.23 $582,391 00:00:11 20/05/2026
143 B2Z Exchange B2Z Exchange DOT/USDT $1.23 $569,165 00:00:12 20/05/2026
144 BITmarkets BITmarkets DOT/USDT $1.23 $569,158 00:00:12 20/05/2026
145 BTSE BTSE DOT/USDT $1.23 $563,288 23:45:11 19/05/2026
146 BlockFin BlockFin DOT/USDT $1.23 $535,006 00:00:15 20/05/2026
147 Hyperliquid Hyperliquid DOT/USD $1.23 $516,328 23:57:26 19/05/2026
148 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.24 $503,660 00:00:11 20/05/2026
149 BitKan BitKan DOT/USDT $1.23 $495,959 00:00:12 20/05/2026
150 ASTX ASTX DOT/USDT $1.24 $493,784 00:00:09 20/05/2026
151 HTX HTX DOT/USDT $1.24 $458,359 23:59:55 19/05/2026
152 OneBullEx OneBullEx DOT/USDT $1.23 $445,271 00:00:15 20/05/2026
153 EdgeX EdgeX DOT/USD $1.23 $443,965 00:03:16 20/05/2026
154 Bitrue Bitrue DOT/USDT $1.23 $412,354 23:57:16 19/05/2026
155 Antarctic Antarctic DOT/USDT $1.23 $411,784 00:03:24 20/05/2026
156 SunX SunX DOT/USDT $1.24 $405,135 00:03:17 20/05/2026
157 ZKE ZKE DOT/USDC $1.23 $404,120 00:00:14 20/05/2026
158 CoinUp.io CoinUp.io DOT/USDT $1.23 $360,378 23:57:17 19/05/2026
159 Millionero Millionero DOT/USDC $1.31 $360,284 22:00:11 15/05/2026
160 Bitget Bitget DOT/USDT $1.23 $357,245 23:54:11 19/05/2026
161 CZR Exchange CZR Exchange DOT/USDT $1.23 $352,242 00:00:11 20/05/2026
162 BingX BingX DOT/USDT $1.23 $351,496 23:57:10 19/05/2026
163 Nivex Nivex DOT/USDT $1.23 $346,296 00:00:09 20/05/2026
164 PointPay PointPay DOT/USDT $1.23 $319,723 23:57:08 19/05/2026
165 MGBX MGBX DOT/USDT $1.23 $319,651 23:57:12 19/05/2026
166 Paribu Paribu DOT/TRY $1.24 $316,894 23:59:23 19/05/2026
167 Bitunix Bitunix DOT/USD $1.23 $312,307 23:57:17 19/05/2026
168 KoinBX KoinBX DOT/USDT $1.24 $303,731 00:00:12 20/05/2026
169 GroveX GroveX DOT/USDT $1.23 $298,262 00:00:12 20/05/2026
170 Tebbit Tebbit DOT/USDT $1.23 $297,106 00:00:12 20/05/2026
171 CoinTR CoinTR DOT/USDT $1.23 $295,815 23:57:11 19/05/2026
172 CoinEx CoinEx DOT/USDT $1.24 $255,532 23:59:53 19/05/2026
173 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.23 $248,913 00:00:16 20/05/2026
174 LeveX LeveX DOT/USDT $1.23 $240,922 00:00:15 20/05/2026
175 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.23 $240,505 23:57:08 19/05/2026
176 BitMEX BitMEX DOT/USD $1.24 $235,431 23:57:20 19/05/2026
177 Cofinex Cofinex DOT/USD $1.23 $234,536 00:00:15 20/05/2026
178 Bitget Bitget DOT/USD $1.23 $233,479 23:54:15 19/05/2026
179 Bitbaby Bitbaby DOT/USDT $1.23 $228,587 00:00:12 20/05/2026
180 BloFin BloFin DOT/USDT $1.23 $227,065 23:57:16 19/05/2026
181 Bitazza Bitazza DOT/USDT $1.24 $224,848 00:00:12 20/05/2026
182 AscendEX AscendEX DOT/USD $1.24 $213,646 23:57:11 19/05/2026
183 Kraken Kraken DOT/USD $1.24 $210,233 23:59:24 19/05/2026
184 KoinBX KoinBX DOT/BTC $1.23 $208,687 00:00:12 20/05/2026
185 Upbit Upbit DOT/KRW $1.22 $208,588 23:56:54 19/05/2026
186 BYDFi BYDFi DOT/USDT $1.23 $205,218 00:00:11 20/05/2026
187 ICRYPEX ICRYPEX DOT/USDT $1.26 $197,477 00:00:13 20/05/2026
188 Bitvavo Bitvavo DOT/EUR $1.23 $190,791 23:57:11 19/05/2026
189 WhiteBIT WhiteBIT DOT/EUR $1.24 $189,392 23:57:10 19/05/2026
190 EasiCoin EasiCoin DOT/USDT $1.23 $186,856 00:00:09 20/05/2026
191 Kraken Kraken DOT/USDC $1.23 $177,297 23:59:55 19/05/2026
192 Bitunix Bitunix DOT/USDT $1.23 $172,494 23:57:08 19/05/2026
193 Pionex Pionex DOT/USDT $1.23 $166,355 23:57:12 19/05/2026
194 MEXC MEXC DOT/USDC $1.23 $165,916 23:54:16 19/05/2026
195 WhiteBIT WhiteBIT DOT/USDC $1.23 $160,041 23:57:10 19/05/2026
196 AlphaX AlphaX DOT/USDT $1.23 $153,062 00:00:17 20/05/2026
197 Picol Picol DOT/USDT $1.24 $146,635 00:00:09 20/05/2026
198 Binance Binance DOT/EUR $1.23 $143,721 23:56:42 19/05/2026
199 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.23 $141,277 23:57:08 19/05/2026
200 WhiteBIT WhiteBIT DOT/TRY $1.24 $137,621 23:57:10 19/05/2026
201 Bithumb Bithumb DOT/KRW $1.22 $137,615 23:59:54 19/05/2026
202 Backpack Exchange Backpack Exchange DOT/USDC $1.23 $132,803 23:57:16 19/05/2026
203 Kraken Kraken DOT/EUR $1.23 $127,707 23:59:55 19/05/2026
204 Bit2Me Bit2Me DOT/EUR $1.23 $125,364 23:57:08 19/05/2026
205 Bilaxy Bilaxy DOT/USDT $1.23 $123,876 00:00:11 20/05/2026
206 KCEX KCEX DOT/USDT $1.24 $123,603 23:57:10 19/05/2026
207 Bitrue Bitrue DOT/XRP $1.23 $122,764 23:57:10 19/05/2026
208 Biconomy.com Biconomy.com DOT/USDC $1.23 $122,468 23:57:11 19/05/2026
209 Gate Gate DOT/USDT $1.23 $119,271 23:56:24 19/05/2026
210 CoinTR CoinTR DOT/TRY $1.23 $117,691 23:57:11 19/05/2026
211 CriptoSwaps CriptoSwaps DOT/USDT $1.24 $117,350 00:00:12 20/05/2026
212 Bitrue Bitrue DOT/USDT $1.23 $107,482 23:57:10 19/05/2026
213 Bitrue Bitrue DOT/SOL $1.23 $105,531 23:57:10 19/05/2026
214 UZX UZX DOT/ETH $1.24 $104,496 23:54:07 19/05/2026
215 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.24 $100,822 00:00:17 20/05/2026
216 PrimeXBT PrimeXBT DOT/USDT $1.23 $98,914.24 00:00:16 20/05/2026
217 BingX BingX DOT/USDC $1.23 $97,547.41 23:57:10 19/05/2026
218 Tothemoon Tothemoon DOT/EUR $1.24 $92,594.85 00:00:14 20/05/2026
219 FMFW.io FMFW.io DOT/USD $1.24 $91,885.46 00:00:09 20/05/2026
220 Mandala Exchange Mandala Exchange DOT/USDT $1.23 $91,826.71 23:57:10 19/05/2026
221 Changelly PRO Changelly PRO DOT/USDT $1.24 $91,801.55 00:00:09 20/05/2026
222 Gleec BTC Gleec BTC DOT/USDT $1.24 $91,797.57 00:00:09 20/05/2026
223 BitTap BitTap DOT/USDT $1.23 $91,158.51 23:57:09 19/05/2026
224 BITmarkets BITmarkets DOT/USDC $1.23 $90,276.38 00:00:12 20/05/2026
225 B2Z Exchange B2Z Exchange DOT/USDC $1.23 $90,253.58 00:00:12 20/05/2026
226 CoinUp.io CoinUp.io DOT/USDT $1.23 $88,352.12 23:57:12 19/05/2026
227 EXMO EXMO DOT/USDC $1.23 $84,439.20 23:57:08 19/05/2026
228 EXMO.ME EXMO.ME DOT/USDC $1.24 $84,357.70 00:00:11 20/05/2026
229 Binance Binance DOT/BTC $1.23 $83,289.09 23:56:42 19/05/2026
230 BitDelta BitDelta DOT/USDT $1.23 $79,650.82 00:00:08 20/05/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.23 $77,507.11 23:59:53 19/05/2026
232 Coincall Coincall DOT/USD $1.24 $77,197.59 00:00:15 20/05/2026
233 MEXC MEXC DOT/USD1 $1.23 $73,293.06 23:54:16 19/05/2026
234 Bit2Me Bit2Me DOT/USDC $1.23 $73,175.75 23:57:08 19/05/2026
235 Binance Binance DOT/TRY $1.23 $68,891.18 23:56:42 19/05/2026
236 LBank LBank DOT/USDC $1.23 $66,989.82 23:57:12 19/05/2026
237 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.23 $64,071.05 23:59:53 19/05/2026
238 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.23 $63,371.69 23:59:53 19/05/2026
239 Lighter Lighter DOT/USDC $1.23 $61,973.69 23:57:15 19/05/2026
240 BlueBit BlueBit DOT/USDT $1.23 $61,857.63 00:00:08 20/05/2026
241 Binance Binance DOT/FDUSD $1.23 $60,667.85 23:56:42 19/05/2026
242 Kanga Exchange Kanga Exchange DOT/USDC $1.24 $56,843.43 00:00:08 20/05/2026
243 Binance Binance DOT/BNB $1.23 $55,385.83 23:56:42 19/05/2026
244 Kanga Exchange Kanga Exchange DOT/USDT $1.23 $55,335.79 00:00:08 20/05/2026
245 MEXC MEXC DOT/USDC $1.23 $55,079.86 23:54:09 19/05/2026
246 Koinpark Koinpark DOT/INR $1.26 $54,658.94 23:57:07 19/05/2026
247 Kanga Exchange Kanga Exchange DOT/PLN $1.24 $54,567.11 00:00:08 20/05/2026
248 BiFinance BiFinance DOT/USDT $1.23 $54,440.76 23:57:09 19/05/2026
249 MEXC MEXC DOT/USD1 $1.23 $54,059.08 23:54:09 19/05/2026
250 XT.COM XT.COM DOT/USDC $1.23 $53,220.01 23:57:11 19/05/2026
251 Cofinex Cofinex DOT/USDT $1.24 $53,172.70 00:00:08 20/05/2026
252 Niza.io Niza.io DOT/USD $1.23 $52,595.39 23:54:10 19/05/2026
253 KuCoin KuCoin DOT/KCS $1.24 $50,039.81 23:54:11 19/05/2026
254 Kraken Kraken DOT/USDT $1.23 $49,530.42 23:59:55 19/05/2026
255 SunX SunX DOT/USDT $1.23 $45,419.96 00:00:18 20/05/2026
256 Coinstore Coinstore DOT/USDT $1.23 $42,896.55 23:57:11 19/05/2026
257 Tothemoon Tothemoon DOT/USD $1.24 $42,357.31 00:00:14 20/05/2026
258 Binance TR Binance TR DOT/TRY $1.23 $39,403.74 23:57:12 19/05/2026
259 Ekbit Ekbit DOT/USDT $1.23 $38,974.91 00:00:16 20/05/2026
260 Gate Gate DOT/USDC $1.24 $38,822.91 23:56:24 19/05/2026
261 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.23 $38,424.59 22:39:25 19/05/2026
262 ASTX ASTX DOT/USDT $1.23 $38,404.84 00:00:16 20/05/2026
263 BITmarkets BITmarkets DOT/USDP $1.23 $38,160.52 00:00:12 20/05/2026
264 WEEX WEEX DOT/USDT $1.23 $38,109.00 23:57:13 19/05/2026
265 Tothemoon Tothemoon DOT/USDT $1.24 $35,498.14 00:00:14 20/05/2026
266 Tothemoon Tothemoon DOT/USDC $1.23 $35,458.97 00:00:14 20/05/2026
267 Bitrue Bitrue DOT/USDC $1.23 $33,784.61 23:57:10 19/05/2026
268 Bitfinex Bitfinex DOT/USD $1.24 $32,482.85 23:59:53 19/05/2026
269 Deepcoin Deepcoin DOT/USDT $1.23 $32,340.65 23:57:07 19/05/2026
270 Niza.io Niza.io DOT/EUR $1.24 $31,962.18 23:54:10 19/05/2026
271 Azbit Azbit DOT/USDC $1.23 $31,711.36 23:57:10 19/05/2026
272 Bitbaby Bitbaby DOT/USDC $1.23 $30,410.31 00:00:12 20/05/2026
273 Blynex Blynex DOT/USDT $1.23 $30,044.28 23:54:09 19/05/2026
274 CoinCola CoinCola DOT/USDT $1.23 $30,008.68 00:00:11 20/05/2026
275 LeveX LeveX DOT/USD $1.23 $29,999.29 00:00:15 20/05/2026
276 Bitfinex Bitfinex DOT/USDT $1.23 $28,646.92 23:59:53 19/05/2026
277 Coinbase Exchange Coinbase Exchange DOT/EUR $1.24 $28,428.16 23:56:59 19/05/2026
278 WEEX WEEX DOT/USDC $1.23 $27,840.13 23:57:13 19/05/2026
279 Extended Extended DOT/USD $1.22 $25,389.89 00:03:16 20/05/2026
280 Deribit Deribit DOT/USDC $1.22 $24,804.13 23:30:50 19/05/2026
281 OKX OKX DOT/USD $1.23 $23,096.67 23:56:23 19/05/2026
282 Emirex Emirex DOT/USDC $1.24 $22,693.40 00:00:08 20/05/2026
283 Coinbase Exchange Coinbase Exchange DOT/GBP $1.22 $21,971.32 23:56:31 19/05/2026
284 Ulink Ulink DOT/USDT $4.19 $21,879.42 00:00:19 20/05/2026
285 Bybit Bybit DOT/USDC $1.23 $21,649.18 23:54:08 19/05/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.23 $21,265.74 23:57:20 19/05/2026
287 Cryptonex Cryptonex DOT/USDT $1.23 $20,944.79 00:00:12 20/05/2026
288 4E 4E DOT/USDT $1.23 $19,068.03 00:00:15 20/05/2026
289 HTX HTX DOT/USD $1.23 $18,283.90 23:57:17 19/05/2026
290 XBO.com XBO.com DOT/USD $1.23 $17,304.37 00:00:11 20/05/2026
291 XBO.com XBO.com DOT/USDT $1.23 $15,997.80 00:00:11 20/05/2026
292 LeveX LeveX DOT/USDT $1.23 $15,418.94 00:00:11 20/05/2026
293 OKX OKX DOT/EUR $1.23 $15,242.22 23:56:23 19/05/2026
294 HyperPay Futures HyperPay Futures DOT/USDT $1.23 $15,039.59 00:03:17 20/05/2026
295 Koinpark Koinpark DOT/USDT $1.23 $14,072.20 23:57:07 19/05/2026
296 idax exchange idax exchange DOT/BTC $1.23 $12,606.63 00:00:14 20/05/2026
297 WHXEX WHXEX DOT/BTC $1.23 $12,605.30 00:00:09 20/05/2026
298 Niza.io Niza.io DOT/USDT $1.23 $12,523.74 23:54:10 19/05/2026
299 WHXEX WHXEX DOT/ETH $1.23 $12,329.64 00:00:09 20/05/2026
300 Coinbase Exchange Coinbase Exchange DOT/USDT $1.23 $12,144.55 23:56:59 19/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:51:15 19/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,153,102 với tỷ giá $7.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá