Polkadot DOT
Xếp hạng #40
19:53:00 15/06/2026
Giá Polkadot (DOT)
$1.03 6.36%
0.00001542 BTC
26,888 VND
Thấp: $0.9489
Cao: $1.03
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.02 | $383,360,683 | 19:00:16 15/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,170,211 | 18:57:15 15/06/2026 |
| 3 |  KTX |
DOT/USDT | $1.02 | $72,946,479 | 19:00:16 15/06/2026 |
| 4 |  BTSE |
DOT/USDT | $1.02 | $71,167,483 | 18:54:15 15/06/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.02 | $69,075,074 | 19:00:15 15/06/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.02 | $69,020,511 | 19:00:15 15/06/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.02 | $64,299,763 | 19:00:11 15/06/2026 |
| 8 |  Binance |
DOT/USDT | $1.02 | $63,422,402 | 18:54:17 15/06/2026 |
| 9 |  idax exchange |
DOT/USDT | $1.02 | $57,629,178 | 19:00:18 15/06/2026 |
| 10 |  Blockfinex |
DOT/USDT | $1.02 | $57,626,012 | 19:00:16 15/06/2026 |
| 11 |  WHXEX |
DOT/USDT | $1.02 | $57,626,012 | 19:00:16 15/06/2026 |
| 12 |  OrangeX |
DOT/USDT | $1.02 | $49,352,626 | 18:51:15 15/06/2026 |
| 13 |  Echobit |
DOT/USDT | $1.02 | $47,810,913 | 18:57:16 15/06/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.02 | $47,793,651 | 19:00:15 15/06/2026 |
| 15 |  Tapbit |
DOT/USDT | $1.02 | $46,954,799 | 18:57:15 15/06/2026 |
| 16 |  CoinW |
DOT/USDT | $1.02 | $35,403,999 | 18:57:18 15/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $1.02 | $35,273,483 | 18:57:16 15/06/2026 |
| 18 |  4E |
DOT/USDT | $1.02 | $34,099,154 | 19:00:15 15/06/2026 |
| 19 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 20 |  BVOX |
DOT/USDT | $1.02 | $20,971,148 | 18:57:15 15/06/2026 |
| 21 |  Batonex |
DOT/USDT | $1.02 | $20,465,383 | 19:00:15 15/06/2026 |
| 22 |  BiKing |
DOT/USDT | $1.02 | $20,451,575 | 19:00:16 15/06/2026 |
| 23 |  FameEX |
DOT/USDT | $1.02 | $19,570,495 | 18:57:17 15/06/2026 |
| 24 |  BTCC |
DOT/USDT | $1.02 | $18,683,068 | 18:57:16 15/06/2026 |
| 25 |  Toobit |
DOT/USDT | $1.02 | $16,826,686 | 18:57:17 15/06/2026 |
| 26 |  LBank |
DOT/USDT | $1.02 | $16,651,319 | 18:57:16 15/06/2026 |
| 27 |  Ourbit |
DOT/USDT | $1.02 | $15,451,378 | 18:57:15 15/06/2026 |
| 28 |  WEEX |
DOT/USDT | $1.02 | $14,915,395 | 18:57:16 15/06/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $1.02 | $14,194,041 | 18:57:18 15/06/2026 |
| 30 |  SunX |
DOT/USDT | $1.02 | $14,143,197 | 19:00:10 15/06/2026 |
| 31 |  Ulink |
DOT/USDT | $1.02 | $13,808,479 | 19:00:09 15/06/2026 |
| 32 |  Bybit |
DOT/USDT | $1.02 | $13,318,394 | 18:54:16 15/06/2026 |
| 33 |  AscendEX |
DOT/USDT | $1.02 | $10,954,744 | 18:57:15 15/06/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.00 | $10,928,591 | 15:54:07 15/06/2026 |
| 35 | BVOX |
DOT/USDT | $1.02 | $10,855,273 | 18:57:09 15/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $1.02 | $10,493,374 | 19:00:15 15/06/2026 |
| 37 |  KuCoin |
DOT/USDT | $1.02 | $10,342,467 | 18:56:53 15/06/2026 |
| 38 |  Coinlocally |
DOT/USDT | $1.02 | $10,292,816 | 19:00:16 15/06/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.02 | $10,277,733 | 19:00:17 15/06/2026 |
| 40 | CEEX exchange |
DOT/USDT | $1.02 | $10,203,120 | 19:00:09 15/06/2026 |
| 41 |  YEX |
DOT/USDT | $1.02 | $10,087,317 | 18:57:16 15/06/2026 |
| 42 |  Websea |
DOT/USDT | $1.02 | $9,903,584 | 18:57:17 15/06/2026 |
| 43 |  CrypFine |
DOT/USDT | $1.02 | $9,638,934 | 18:57:15 15/06/2026 |
| 44 | Bitbase |
DOT/USDT | $1.02 | $9,595,568 | 18:57:17 15/06/2026 |
| 45 | CoinW |
DOT/USDT | $1.02 | $9,567,268 | 18:57:07 15/06/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.02 | $8,226,713 | 18:57:18 15/06/2026 |
| 47 | Binance |
DOT/USDT | $1.02 | $7,875,010 | 18:56:42 15/06/2026 |
| 48 |  GroveX |
DOT/USDT | $0.9743 | $6,509,480 | 19:00:09 15/06/2026 |
| 49 |  OneEx |
DOT/USDT | $1.02 | $6,502,688 | 19:00:07 15/06/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $1.02 | $6,076,085 | 19:00:16 15/06/2026 |
| 51 | KTX |
DOT/USDT | $1.02 | $6,045,802 | 19:00:11 15/06/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,343 | 19:00:17 15/06/2026 |
| 53 | Coinlocally |
DOT/USDT | $1.02 | $5,421,999 | 19:00:11 15/06/2026 |
| 54 |  Azbit |
DOT/USDT | $1.02 | $5,408,675 | 18:57:10 15/06/2026 |
| 55 |  Bitget |
DOT/USDT | $1.02 | $5,207,121 | 18:54:16 15/06/2026 |
| 56 |  Cofinex |
DOT/USDT | $1.02 | $5,204,969 | 19:00:17 15/06/2026 |
| 57 |  AstralX |
DOT/USDT | $1.02 | $5,115,913 | 19:00:10 15/06/2026 |
| 58 | OneEx |
DOT/USDT | $1.02 | $5,092,449 | 19:00:16 15/06/2026 |
| 59 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 60 |  Deepcoin |
DOT/USDT | $1.02 | $4,847,168 | 18:57:15 15/06/2026 |
| 61 |  CoinP |
DOT/USDT | $1.02 | $4,846,294 | 19:00:11 15/06/2026 |
| 62 |  WhiteBIT |
DOT/USDT | $1.02 | $4,305,461 | 18:45:09 15/06/2026 |
| 63 |  BitradeX |
DOT/USDT | $1.02 | $4,162,743 | 18:54:15 15/06/2026 |
| 64 |  YUBIT |
DOT/USDT | $1.02 | $4,130,659 | 18:57:15 15/06/2026 |
| 65 |  EagleX |
DOT/USDT | $1.02 | $4,089,813 | 19:00:15 15/06/2026 |
| 66 |  Zoomex |
DOT/USDT | $1.02 | $4,001,083 | 18:57:18 15/06/2026 |
| 67 | BTCC |
DOT/USDT | $1.02 | $3,936,820 | 18:57:08 15/06/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.02 | $3,936,640 | 19:00:16 15/06/2026 |
| 69 | 4E |
DOT/USDT | $1.02 | $3,896,493 | 19:00:08 15/06/2026 |
| 70 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 71 |  Bitunix |
DOT/USDT | $1.02 | $3,804,619 | 18:48:16 15/06/2026 |
| 72 |  BlockFin |
DOT/USDT | $1.02 | $3,793,483 | 18:57:07 15/06/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.02 | $3,629,107 | 19:00:15 15/06/2026 |
| 74 |  MEXC |
DOT/USDT | $1.02 | $3,566,259 | 18:57:16 15/06/2026 |
| 75 | Hibt |
DOT/USDT | $1.02 | $3,529,336 | 18:48:12 15/06/2026 |
| 76 |  P2B |
DOT/USDT | $1.02 | $3,389,793 | 18:57:07 15/06/2026 |
| 77 |  MGBX |
DOT/USDT | $1.02 | $3,339,414 | 18:57:17 15/06/2026 |
| 78 |  BitMart |
DOT/USDT | $1.02 | $3,199,297 | 18:57:09 15/06/2026 |
| 79 | FameEX |
DOT/USDT | $1.02 | $3,024,164 | 18:57:11 15/06/2026 |
| 80 | WOO X Pro |
DOT/USD | $1.02 | $2,998,662 | 19:00:16 15/06/2026 |
| 81 | KuCoin |
DOT/USDT | $1.02 | $2,745,104 | 18:54:20 15/06/2026 |
| 82 | Bybit |
DOT/USDT | $1.02 | $2,737,684 | 18:54:10 15/06/2026 |
| 83 |  KCEX |
DOT/USDT | $1.02 | $2,674,605 | 18:48:15 15/06/2026 |
| 84 | MEXC |
DOT/USDT | $1.02 | $2,379,847 | 18:57:18 15/06/2026 |
| 85 |  XXKK |
DOT/USDT | $1.02 | $2,361,000 | 19:00:08 15/06/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.02 | $2,339,977 | 19:00:13 15/06/2026 |
| 87 |  BloFin |
DOT/USDT | $1.02 | $2,282,372 | 18:57:07 15/06/2026 |
| 88 | YUBIT |
DOT/USDT | $1.02 | $2,174,473 | 18:57:07 15/06/2026 |
| 89 | Toobit |
DOT/USDT | $1.02 | $2,170,068 | 18:57:08 15/06/2026 |
| 90 | WEEX |
DOT/USDT | $1.02 | $2,157,675 | 18:57:09 15/06/2026 |
| 91 | Koinbay |
DOT/USDT | $1.02 | $2,085,572 | 18:57:07 15/06/2026 |
| 92 | WHXEX |
DOT/USDT | $1.02 | $2,015,596 | 19:00:12 15/06/2026 |
| 93 | idax exchange |
DOT/USDT | $1.02 | $2,015,596 | 19:00:12 15/06/2026 |
| 94 | EagleX |
DOT/USDT | $1.02 | $1,992,274 | 19:00:08 15/06/2026 |
| 95 |  UZX |
DOT/USDT | $1.02 | $1,921,054 | 18:57:08 15/06/2026 |
| 96 |  Poloniex |
DOT/USDT | $1.03 | $1,911,480 | 18:59:53 15/06/2026 |
| 97 | YEX |
DOT/USD | $1.02 | $1,876,906 | 18:57:16 15/06/2026 |
| 98 |  BitGW Exchange |
DOT/USDT | $1.02 | $1,767,475 | 18:57:07 15/06/2026 |
| 99 |  Gems Trade |
DOT/USDT | $1.02 | $1,761,018 | 19:00:10 15/06/2026 |
| 100 |  OKX |
DOT/USDT | $1.02 | $1,761,008 | 18:56:23 15/06/2026 |
| 101 |  VOOX Exchange |
DOT/USDT | $1.02 | $1,740,177 | 18:57:17 15/06/2026 |
| 102 |  DigiFinex |
DOT/USDT | $1.02 | $1,714,587 | 19:00:11 15/06/2026 |
| 103 | CoinP |
DOT/USDT | $1.02 | $1,668,825 | 19:00:15 15/06/2026 |
| 104 | WOO X Pro |
DOT/USDT | $1.02 | $1,654,283 | 19:00:11 15/06/2026 |
| 105 | CoinMy |
DOT/USDT | $1.02 | $1,642,531 | 19:00:08 15/06/2026 |
| 106 | LBank |
DOT/USDT | $1.02 | $1,639,355 | 18:57:08 15/06/2026 |
| 107 | Aivora Exchange |
DOT/USDT | $1.02 | $1,637,608 | 19:00:13 15/06/2026 |
| 108 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 109 | BitradeX |
DOT/USDT | $1.02 | $1,579,725 | 18:54:10 15/06/2026 |
| 110 |  BitDelta |
DOT/USDT | $1.02 | $1,575,880 | 19:00:08 15/06/2026 |
| 111 | Tapbit |
DOT/USDT | $1.02 | $1,568,148 | 18:57:08 15/06/2026 |
| 112 |  Bitrue |
DOT/USDT | $1.02 | $1,559,822 | 18:57:17 15/06/2026 |
| 113 |  XT.COM |
DOT/USDT | $1.02 | $1,546,873 | 18:57:09 15/06/2026 |
| 114 |  EVEDEX |
DOT/USD | $1.02 | $1,500,319 | 19:03:15 15/06/2026 |
| 115 |  Coinbase Exchange |
DOT/USD | $1.02 | $1,494,860 | 18:56:59 15/06/2026 |
| 116 |  BYDFi |
DOT/USDT | $1.02 | $1,467,576 | 19:00:15 15/06/2026 |
| 117 |  Gate |
DOT/USDT | $1.02 | $1,344,618 | 18:54:19 15/06/2026 |
| 118 |  Phemex |
DOT/USDT | $1.02 | $1,271,946 | 18:57:08 15/06/2026 |
| 119 | YEX |
DOT/USDT | $1.02 | $1,237,183 | 19:00:08 15/06/2026 |
| 120 |  ZKE |
DOT/USDT | $1.02 | $1,209,371 | 19:00:11 15/06/2026 |
| 121 |  SunX |
DOT/USDT | $0.9489 | $1,169,255 | 19:03:16 15/06/2026 |
| 122 |  Bitcastle |
DOT/USDT | $1.02 | $1,152,950 | 19:00:13 15/06/2026 |
| 123 | Ourbit |
DOT/USDT | $1.02 | $1,146,775 | 18:45:11 15/06/2026 |
| 124 | BlockFin |
DOT/USDT | $1.02 | $1,145,383 | 18:57:15 15/06/2026 |
| 125 |  Pionex |
DOT/USDT | $1.02 | $1,075,617 | 18:57:17 15/06/2026 |
| 126 | DigiFinex |
DOT/USDT | $1.02 | $1,066,340 | 19:00:16 15/06/2026 |
| 127 | Ju.com |
DOT/USDT | $1.02 | $1,002,850 | 18:57:08 15/06/2026 |
| 128 | Biconomy.com |
DOT/USDT | $1.02 | $976,329 | 18:54:09 15/06/2026 |
| 129 |  Hyperliquid |
DOT/USD | $1.02 | $968,241 | 18:54:26 15/06/2026 |
| 130 |  CRMClick |
DOT/USDT | $1.02 | $939,208 | 19:00:12 15/06/2026 |
| 131 |  HTX |
DOT/USDT | $1.02 | $939,068 | 18:59:55 15/06/2026 |
| 132 | BloFin |
DOT/USDT | $1.02 | $859,246 | 18:57:16 15/06/2026 |
| 133 | Hotcoin |
DOT/USDT | $1.02 | $852,588 | 18:57:01 15/06/2026 |
| 134 |  BitKan |
DOT/USDT | $1.02 | $850,577 | 19:00:10 15/06/2026 |
| 135 |  BigONE |
DOT/USDT | $1.02 | $822,921 | 18:54:10 15/06/2026 |
| 136 |  Coinbase International Exchange |
DOT/USDC | $1.02 | $804,658 | 19:00:16 15/06/2026 |
| 137 |  ASTX |
DOT/USDT | $1.02 | $788,237 | 19:00:10 15/06/2026 |
| 138 |  Grvt |
DOT/USDT | $0.9992 | $788,008 | 16:09:16 15/06/2026 |
| 139 | Bitget |
DOT/USDT | $1.02 | $714,797 | 18:54:10 15/06/2026 |
| 140 | AscendEX |
DOT/USDT | $1.03 | $714,435 | 18:57:07 15/06/2026 |
| 141 |  LeveX |
DOT/USDT | $1.02 | $707,715 | 19:00:15 15/06/2026 |
| 142 | Binance |
DOT/USDC | $1.02 | $681,692 | 18:56:42 15/06/2026 |
| 143 | TruBit Pro Exchange |
DOT/USDT | $1.02 | $678,892 | 19:00:11 15/06/2026 |
| 144 | Cofinex |
DOT/USD | $1.02 | $657,234 | 19:00:17 15/06/2026 |
| 145 | Bitget |
DOT/USD | $1.02 | $655,995 | 18:54:16 15/06/2026 |
| 146 | B2Z Exchange |
DOT/USD | $1.02 | $642,062 | 19:00:11 15/06/2026 |
| 147 | BITmarkets |
DOT/USD | $1.02 | $641,845 | 19:00:10 15/06/2026 |
| 148 | OneBullEx |
DOT/USDT | $0.9642 | $636,929 | 19:00:13 15/06/2026 |
| 149 | WHXEX |
DOT/USDC | $1.02 | $633,701 | 19:00:12 15/06/2026 |
| 150 | idax exchange |
DOT/USDC | $1.02 | $633,701 | 19:00:12 15/06/2026 |
| 151 | Phemex |
DOT/USDC | $1.02 | $633,610 | 18:57:08 15/06/2026 |
| 152 |  BitTap |
DOT/USDT | $1.02 | $623,962 | 19:00:22 15/06/2026 |
| 153 | WhiteBIT |
DOT/WBT | $1.02 | $612,106 | 18:45:09 15/06/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $1.02 | $602,374 | 19:00:12 15/06/2026 |
| 155 |  Antarctic |
DOT/USDT | $1.02 | $594,639 | 19:03:20 15/06/2026 |
| 156 | WhiteBIT |
DOT/USDC | $1.02 | $586,041 | 18:45:09 15/06/2026 |
| 157 | Bitcastle |
DOT/USDT | $1.02 | $580,780 | 19:00:18 15/06/2026 |
| 158 |  KoinBX |
DOT/INR | $1.10 | $565,318 | 19:00:13 15/06/2026 |
| 159 | CZR Exchange |
DOT/USDT | $1.02 | $555,210 | 19:00:08 15/06/2026 |
| 160 |  PointPay |
DOT/USDT | $1.02 | $546,618 | 18:57:13 15/06/2026 |
| 161 |  Upbit |
DOT/KRW | $1.01 | $534,269 | 18:56:53 15/06/2026 |
| 162 |  Venus |
DOT/vDOT | $1.02 | $493,713 | 18:57:07 15/06/2026 |
| 163 | MGBX |
DOT/USDT | $1.02 | $488,179 | 18:54:10 15/06/2026 |
| 164 | Bybit |
DOT/USD | $1.02 | $475,625 | 18:54:16 15/06/2026 |
| 165 |  Kraken |
DOT/USD | $1.02 | $460,072 | 18:59:24 15/06/2026 |
| 166 |  Tebbit |
DOT/USDT | $1.02 | $444,302 | 19:00:10 15/06/2026 |
| 167 |  Crypto.com Exchange |
DOT/USD | $1.02 | $384,462 | 18:48:11 15/06/2026 |
| 168 | ZKE |
DOT/USDC | $1.02 | $379,822 | 19:00:11 15/06/2026 |
| 169 | Bitbaby |
DOT/USDT | $1.02 | $379,785 | 19:00:11 15/06/2026 |
| 170 | Bitunix |
DOT/USD | $1.02 | $373,719 | 18:48:16 15/06/2026 |
| 171 |  CoinEx |
DOT/USDT | $1.02 | $363,291 | 18:50:23 15/06/2026 |
| 172 |  EdgeX |
DOT/USD | $1.02 | $346,554 | 19:03:16 15/06/2026 |
| 173 |  Nivex |
DOT/USDT | $0.9783 | $346,351 | 19:00:10 15/06/2026 |
| 174 |  Globe Derivative Exchange |
DOT/USD | $1.02 | $343,882 | 19:00:17 15/06/2026 |
| 175 | KoinBX |
DOT/BTC | $1.02 | $340,541 | 19:00:13 15/06/2026 |
| 176 |  EXMO.ME |
DOT/USDT | $1.02 | $333,854 | 18:57:11 15/06/2026 |
| 177 |  EXMO |
DOT/USDT | $1.02 | $333,839 | 18:57:08 15/06/2026 |
| 178 | BYDFi |
DOT/USDT | $1.02 | $332,509 | 18:57:07 15/06/2026 |
| 179 |  BingX |
DOT/USDT | $1.02 | $324,484 | 18:57:07 15/06/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.02 | $318,856 | 19:00:10 15/06/2026 |
| 181 | KoinBX |
DOT/USDT | $1.02 | $308,864 | 19:00:13 15/06/2026 |
| 182 |  CoinUp.io |
DOT/USDT | $1.02 | $303,960 | 18:51:17 15/06/2026 |
| 183 | B2Z Exchange |
DOT/USDT | $1.02 | $296,910 | 19:00:11 15/06/2026 |
| 184 | BITmarkets |
DOT/USDT | $1.02 | $296,753 | 19:00:10 15/06/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.02 | $296,603 | 19:00:09 15/06/2026 |
| 186 | BTSE |
DOT/USDT | $1.02 | $296,275 | 18:54:08 15/06/2026 |
| 187 |  Bithumb |
DOT/KRW | $1.01 | $283,519 | 18:59:54 15/06/2026 |
| 188 |  Dzengi.com |
DOT/USD | $1.02 | $283,088 | 19:00:11 15/06/2026 |
| 189 |  Backpack Exchange |
DOT/USDC | $1.02 | $278,296 | 18:57:15 15/06/2026 |
| 190 | WhiteBIT |
DOT/TRY | $1.02 | $267,864 | 18:45:09 15/06/2026 |
| 191 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 192 | Pionex |
DOT/USDT | $1.02 | $249,016 | 18:57:09 15/06/2026 |
| 193 |  Bitazza |
DOT/USDT | $1.02 | $241,743 | 19:00:10 15/06/2026 |
| 194 | Crypto.com Exchange |
DOT/USDT | $1.02 | $240,015 | 18:48:11 15/06/2026 |
| 195 | Bitunix |
DOT/USDT | $1.02 | $238,471 | 18:48:10 15/06/2026 |
| 196 | Gate |
DOT/USDT | $1.02 | $232,163 | 18:56:54 15/06/2026 |
| 197 | AscendEX |
DOT/USD | $1.03 | $227,165 | 18:57:07 15/06/2026 |
| 198 |  Picol |
DOT/USDT | $1.02 | $220,539 | 19:00:11 15/06/2026 |
| 199 | WhiteBIT |
DOT/EUR | $1.02 | $195,313 | 18:45:09 15/06/2026 |
| 200 | Bitrue |
DOT/XRP | $1.02 | $192,656 | 18:57:09 15/06/2026 |
| 201 | Kraken |
DOT/EUR | $1.02 | $189,787 | 18:59:54 15/06/2026 |
| 202 |  Bit2Me |
DOT/EUR | $1.02 | $181,261 | 18:57:11 15/06/2026 |
| 203 | KCEX |
DOT/USDT | $1.02 | $180,877 | 18:57:08 15/06/2026 |
| 204 |  PrimeXBT |
DOT/USDT | $1.02 | $178,960 | 19:00:16 15/06/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $0.9982 | $171,053 | 19:00:08 15/06/2026 |
| 206 | BitTap |
DOT/USDT | $1.02 | $170,288 | 18:57:07 15/06/2026 |
| 207 | Bitrue |
DOT/SOL | $1.02 | $165,742 | 18:57:09 15/06/2026 |
| 208 | Binance |
DOT/EUR | $1.02 | $163,998 | 18:56:42 15/06/2026 |
| 209 | Bitrue |
DOT/USDT | $1.02 | $161,863 | 18:57:09 15/06/2026 |
| 210 |  Coincall |
DOT/USD | $1.02 | $136,422 | 19:03:15 15/06/2026 |
| 211 | HTX |
DOT/USDT | $1.02 | $129,599 | 18:24:20 15/06/2026 |
| 212 | MEXC |
DOT/USDC | $1.02 | $128,741 | 18:57:16 15/06/2026 |
| 213 |  Paribu |
DOT/TRY | $1.02 | $128,721 | 18:59:53 15/06/2026 |
| 214 |  AlphaX |
DOT/USDT | $1.02 | $126,147 | 19:00:15 15/06/2026 |
| 215 |  Bitvavo |
DOT/EUR | $1.02 | $120,212 | 18:57:09 15/06/2026 |
| 216 |  Emirex |
DOT/USDC | $1.02 | $117,971 | 19:00:07 15/06/2026 |
| 217 | Binance |
DOT/BTC | $1.02 | $113,813 | 18:56:42 15/06/2026 |
| 218 | EXMO.ME |
DOT/USDC | $1.02 | $112,389 | 18:57:11 15/06/2026 |
| 219 | EXMO |
DOT/USDC | $1.02 | $112,384 | 18:57:08 15/06/2026 |
| 220 |  Niza.io |
DOT/USD | $1.02 | $112,159 | 19:00:11 15/06/2026 |
| 221 | Binance |
DOT/TRY | $1.02 | $111,977 | 18:56:42 15/06/2026 |
| 222 |  Bilaxy |
DOT/USDT | $1.01 | $109,877 | 19:00:08 15/06/2026 |
| 223 | CoinTR |
DOT/TRY | $1.02 | $109,734 | 19:00:10 15/06/2026 |
| 224 | Biconomy.com |
DOT/USDC | $1.02 | $102,333 | 18:54:09 15/06/2026 |
| 225 |  Bitfinex |
DOT/USD | $1.02 | $101,839 | 18:59:23 15/06/2026 |
| 226 | MEXC |
DOT/USD1 | $1.02 | $100,082 | 18:54:16 15/06/2026 |
| 227 |  Bullish |
DOT/USDC | $1.02 | $99,974.39 | 19:00:09 15/06/2026 |
| 228 | SunX |
DOT/USDT | $1.02 | $98,767.85 | 19:00:17 15/06/2026 |
| 229 |  Koinpark |
DOT/INR | $1.08 | $93,801.91 | 18:54:12 15/06/2026 |
| 230 |  FMFW.io |
DOT/USD | $1.02 | $89,256.90 | 19:00:10 15/06/2026 |
| 231 |  Mandala Exchange |
DOT/USDT | $1.02 | $89,189.55 | 19:00:09 15/06/2026 |
| 232 |  Changelly |
DOT/USDT | $1.02 | $89,189.55 | 19:00:11 15/06/2026 |
| 233 |  Gleec BTC |
DOT/USDT | $1.02 | $89,189.55 | 19:00:09 15/06/2026 |
| 234 | CoinUp.io |
DOT/USDT | $1.02 | $82,669.73 | 18:51:08 15/06/2026 |
| 235 |  BitMEX |
DOT/USD | $1.03 | $79,540.10 | 18:57:15 15/06/2026 |
| 236 |  Lighter |
DOT/USDC | $1.02 | $77,290.45 | 18:57:15 15/06/2026 |
| 237 |  Binance TR |
DOT/TRY | $1.02 | $77,219.15 | 18:57:10 15/06/2026 |
| 238 | Bit2Me |
DOT/USDC | $1.02 | $74,971.80 | 18:57:11 15/06/2026 |
| 239 |  Extended |
DOT/USD | $1.02 | $74,504.75 | 19:03:16 15/06/2026 |
| 240 |  LATOKEN |
DOT/USDT | $1.02 | $72,894.82 | 18:45:07 15/06/2026 |
| 241 | Bitfinex |
DOT/USDT | $1.02 | $72,042.46 | 18:59:23 15/06/2026 |
| 242 |  CriptoSwaps |
DOT/USDT | $1.02 | $71,550.74 | 18:54:11 15/06/2026 |
| 243 |  Coinstore |
DOT/USDT | $1.02 | $63,809.60 | 18:54:08 15/06/2026 |
| 244 |  Tothemoon |
DOT/EUR | $1.02 | $63,633.75 | 19:00:14 15/06/2026 |
| 245 | MEXC |
DOT/USDC | $1.02 | $60,255.50 | 18:45:09 15/06/2026 |
| 246 |  XBO.com |
DOT/USD | $1.02 | $60,159.98 | 19:00:08 15/06/2026 |
| 247 | XBO.com |
DOT/USDT | $1.02 | $60,069.69 | 19:00:08 15/06/2026 |
| 248 | Cofinex |
DOT/USDC | $1.02 | $56,781.82 | 19:00:17 15/06/2026 |
| 249 | Cofinex |
DOT/USDT | $1.02 | $56,394.40 | 19:00:10 15/06/2026 |
| 250 | MEXC |
DOT/USD1 | $1.02 | $55,070.35 | 18:45:09 15/06/2026 |
| 251 | XT.COM |
DOT/USDC | $1.02 | $54,523.71 | 18:57:09 15/06/2026 |
| 252 |  BlueBit |
DOT/USDT | $1.02 | $51,284.31 | 19:00:12 15/06/2026 |
| 253 |  CoinCola |
DOT/USDT | $1.02 | $51,108.63 | 19:00:08 15/06/2026 |
| 254 |  Bitstamp by Robinhood |
DOT/USD | $1.02 | $49,340.43 | 18:59:53 15/06/2026 |
| 255 |  BtcTurk | Kripto |
DOT/TRY | $1.02 | $47,649.39 | 18:56:53 15/06/2026 |
| 256 |  Aster |
DOT/USDT | $1.02 | $47,626.84 | 18:54:15 15/06/2026 |
| 257 | LBank |
DOT/USDC | $1.02 | $47,058.24 | 18:57:08 15/06/2026 |
| 258 | Niza.io |
DOT/EUR | $1.02 | $46,321.86 | 19:00:11 15/06/2026 |
| 259 | BingX |
DOT/USDC | $1.02 | $45,530.59 | 18:57:07 15/06/2026 |
| 260 | Tothemoon |
DOT/USD | $1.02 | $43,815.78 | 19:00:14 15/06/2026 |
| 261 | Coinbase Exchange |
DOT/BTC | $1.02 | $41,642.43 | 18:56:29 15/06/2026 |
| 262 | Deepcoin |
DOT/USDT | $1.02 | $37,232.70 | 18:57:08 15/06/2026 |
| 263 | B2Z Exchange |
DOT/USDC | $1.02 | $35,987.65 | 19:00:11 15/06/2026 |
| 264 | BITmarkets |
DOT/USDC | $1.02 | $35,975.49 | 19:00:10 15/06/2026 |
| 265 |  Deribit |
DOT/USDC | $1.00 | $35,624.34 | 16:21:50 15/06/2026 |
| 266 | Binance |
DOT/FDUSD | $1.02 | $35,395.87 | 18:56:42 15/06/2026 |
| 267 | Bitrue |
DOT/USDC | $1.02 | $33,266.03 | 18:57:09 15/06/2026 |
| 268 | Kraken |
DOT/USDC | $1.01 | $33,215.70 | 18:59:24 15/06/2026 |
| 269 |  Ekbit |
DOT/USDT | $1.02 | $31,576.97 | 19:00:16 15/06/2026 |
| 270 | Bitbaby |
DOT/USDC | $1.02 | $31,262.18 | 19:00:11 15/06/2026 |
| 271 | Tothemoon |
DOT/USDT | $1.02 | $28,547.19 | 19:00:14 15/06/2026 |
| 272 | WEEX |
DOT/USDC | $1.02 | $28,512.49 | 18:57:09 15/06/2026 |
| 273 | ASTX |
DOT/USDT | $1.02 | $28,080.11 | 19:00:16 15/06/2026 |
| 274 | Tothemoon |
DOT/USDC | $1.02 | $27,796.39 | 19:00:14 15/06/2026 |
| 275 | LeveX |
DOT/USD | $1.02 | $27,101.86 | 19:00:15 15/06/2026 |
| 276 |  Blynex |
DOT/USDT | $1.02 | $25,117.52 | 19:00:11 15/06/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $1.02 | $24,855.26 | 19:03:16 15/06/2026 |
| 278 | Kraken |
DOT/USDT | $1.02 | $24,124.42 | 18:59:24 15/06/2026 |
| 279 | LeveX |
DOT/USDT | $1.02 | $23,981.95 | 19:00:08 15/06/2026 |
| 280 | Koinpark |
DOT/USDT | $1.02 | $23,812.56 | 18:54:12 15/06/2026 |
| 281 |  Kanga Exchange |
DOT/PLN | $1.03 | $23,319.04 | 19:00:08 15/06/2026 |
| 282 | Kanga Exchange |
DOT/USDC | $1.02 | $23,066.34 | 19:00:08 15/06/2026 |
| 283 | Gate |
DOT/USDC | $1.02 | $22,826.39 | 18:56:24 15/06/2026 |
| 284 | KuCoin |
DOT/USDC | $1.02 | $22,574.52 | 18:56:53 15/06/2026 |
| 285 | Kanga Exchange |
DOT/USDT | $1.02 | $21,593.16 | 19:00:08 15/06/2026 |
| 286 |  Cryptonex |
DOT/USDT | $1.03 | $21,511.72 | 19:00:11 15/06/2026 |
| 287 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.02 | $20,248.21 | 18:50:29 15/06/2026 |
| 288 | Crypto.com Exchange |
DOT/USD | $1.00 | $19,485.69 | 16:30:18 15/06/2026 |
| 289 | OKX |
DOT/USDC | $1.02 | $18,793.39 | 18:56:23 15/06/2026 |
| 290 |  Coinmetro |
DOT/EUR | $1.02 | $18,584.95 | 19:00:13 15/06/2026 |
| 291 |  Bitbank |
DOT/JPY | $1.02 | $17,892.08 | 18:57:07 15/06/2026 |
| 292 |  BiFinance |
DOT/USDT | $1.02 | $17,795.31 | 18:57:09 15/06/2026 |
| 293 |  Bitkub |
DOT/THB | $1.02 | $17,317.93 | 18:57:09 15/06/2026 |
| 294 |  CoinDCX |
DOT/INR | $1.09 | $17,009.41 | 18:57:07 15/06/2026 |
| 295 | Ulink |
DOT/USDT | $1.02 | $16,111.62 | 19:00:18 15/06/2026 |
| 296 | Kraken |
DOT/XBT | $1.02 | $14,984.26 | 18:59:24 15/06/2026 |
| 297 | Coinbase Exchange |
DOT/EUR | $1.01 | $14,895.93 | 18:56:29 15/06/2026 |
| 298 | Kraken |
DOT/GBP | $1.03 | $14,566.46 | 18:59:54 15/06/2026 |
| 299 | BYDFi |
DOT/USDC | $1.02 | $14,318.84 | 18:57:07 15/06/2026 |
| 300 | Bybit |
DOT/USDC | $1.02 | $13,473.32 | 18:54:10 15/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 15/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $383,360,683 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.