Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,168,837,204,912 Khối lượng (24h): $40,132,571,359 Thị phần: BTC: 58.4%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 17:14:00 02/08/2026
Giá Polkadot (DOT)
$0.7980 4.63%
0.00001264 BTC 20,902 VND
Thấp: $0.7607 Cao: $0.7986

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7982 $199,089,156 17:00:16 02/08/2026
2 Ju.com Ju.com DOT/USDT $0.7649 $67,174,247 15:00:15 30/07/2026
3 COINSPACE COINSPACE DOT/USDT $0.7984 $52,578,511 17:00:09 02/08/2026
4 KTX KTX DOT/USDT $0.7979 $47,459,315 17:00:16 02/08/2026
5 Binance Binance DOT/USDT $0.7983 $41,076,915 16:54:16 02/08/2026
6 BTSE BTSE DOT/USDT $0.7992 $38,912,393 16:57:15 02/08/2026
7 BITmarkets BITmarkets DOT/USDT $0.7972 $38,897,362 17:00:15 02/08/2026
8 B2Z Exchange B2Z Exchange DOT/USD $0.7976 $37,031,664 17:00:15 02/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7981 $35,182,829 17:00:16 02/08/2026
10 OrangeX OrangeX DOT/USDT $0.7982 $32,053,488 16:57:15 02/08/2026
11 Koinbay Koinbay DOT/USDT $0.7976 $28,279,300 16:57:19 02/08/2026
12 idax exchange idax exchange DOT/USDT $0.7981 $27,645,605 17:00:18 02/08/2026
13 Blockfinex Blockfinex DOT/USDT $0.7981 $27,645,321 17:00:16 02/08/2026
14 WHXEX WHXEX DOT/USDT $0.7981 $27,645,321 17:00:16 02/08/2026
15 Tapbit Tapbit DOT/USDT $0.7992 $26,171,250 16:57:15 02/08/2026
16 4E 4E DOT/USDT $0.7981 $25,588,482 17:00:15 02/08/2026
17 KuCoin KuCoin DOT/USDT $0.7974 $22,241,815 16:56:23 02/08/2026
18 CoinW CoinW DOT/USDT $0.7981 $15,760,245 16:57:17 02/08/2026
19 Hibt Hibt DOT/USDT $0.7982 $14,496,545 16:57:26 02/08/2026
20 LBank LBank DOT/USDT $0.7981 $14,054,849 16:57:16 02/08/2026
21 SunX SunX DOT/USDT $0.7981 $14,015,965 17:00:09 02/08/2026
22 Ulink Ulink DOT/USDT $0.7981 $14,015,965 17:00:09 02/08/2026
23 BVOX BVOX DOT/USDT $0.7982 $13,682,704 16:57:15 02/08/2026
24 Ourbit Ourbit DOT/USDT $0.7980 $13,396,134 16:57:16 02/08/2026
25 BiKing BiKing DOT/USDT $0.7982 $13,012,311 17:00:17 02/08/2026
26 Batonex Batonex DOT/USDT $0.7981 $12,674,151 17:00:15 02/08/2026
27 FameEX FameEX DOT/USDT $0.7981 $12,433,663 16:57:18 02/08/2026
28 Biconomy.com Biconomy.com DOT/USDT $0.7972 $11,923,706 16:57:15 02/08/2026
29 Bybit Bybit DOT/USDT $0.7982 $11,801,851 16:54:16 02/08/2026
30 BTCC BTCC DOT/USDT $0.7992 $11,715,653 16:57:16 02/08/2026
31 MEXC MEXC DOT/USDT $0.7985 $11,714,370 16:54:16 02/08/2026
32 AstralX AstralX DOT/USDT $0.7983 $11,683,012 17:00:15 02/08/2026
33 WEEX WEEX DOT/USDT $0.7980 $9,626,625 16:57:17 02/08/2026
34 Toobit Toobit DOT/USDT $0.7981 $9,418,242 16:57:16 02/08/2026
35 CoinMy CoinMy DOT/USDT $0.7991 $8,022,430 17:00:16 02/08/2026
36 BitMart BitMart DOT/USDT $0.7991 $7,854,167 17:00:15 02/08/2026
37 AstralX AstralX DOT/USDT $0.7989 $7,760,116 17:00:11 02/08/2026
38 WOO X Pro WOO X Pro DOT/USDT $0.7982 $7,659,543 17:00:16 02/08/2026
39 YEX YEX DOT/USDT $0.7982 $6,971,717 17:00:16 02/08/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.7982 $6,676,239 17:00:17 02/08/2026
41 OneEx OneEx DOT/USDT $0.7981 $6,630,405 17:00:09 02/08/2026
42 Websea Websea DOT/USDT $0.7962 $6,504,192 16:57:17 02/08/2026
43 CrypFine CrypFine DOT/USDT $0.7992 $6,097,417 16:57:15 02/08/2026
44 CoinW CoinW DOT/USDT $0.7979 $6,062,611 16:57:08 02/08/2026
45 CEEX exchange CEEX exchange DOT/USDT $0.7982 $5,859,193 17:00:10 02/08/2026
46 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,213 17:00:16 02/08/2026
47 BVOX BVOX DOT/USDT $0.7982 $5,672,535 16:57:10 02/08/2026
48 OneEx OneEx DOT/USDT $0.7981 $5,049,415 17:00:16 02/08/2026
49 Binance Binance DOT/USDT $0.7972 $4,781,062 16:56:42 02/08/2026
50 Hotcoin Hotcoin DOT/USDT $0.7979 $4,703,738 16:57:18 02/08/2026
51 Echobit Echobit DOT/USDT $0.7980 $4,604,844 16:57:16 02/08/2026
52 CoinP CoinP DOT/USDT $0.7982 $4,192,364 17:00:10 02/08/2026
53 BitradeX BitradeX DOT/USDT $0.7972 $3,961,817 16:48:15 02/08/2026
54 Bitunix Bitunix DOT/USDT $0.7978 $3,850,022 16:57:17 02/08/2026
55 Gate Gate DOT/USDT $0.7981 $3,620,015 16:54:19 02/08/2026
56 Zoomex Zoomex DOT/USDT $0.7980 $3,546,498 16:57:15 02/08/2026
57 Azbit Azbit DOT/USDT $0.7972 $3,515,839 16:57:07 02/08/2026
58 Deepcoin Deepcoin DOT/USDT $0.7984 $3,289,248 16:57:15 02/08/2026
59 BitMart BitMart DOT/USDT $0.7984 $3,177,131 17:00:11 02/08/2026
60 Cofinex Cofinex DOT/USDT $0.7982 $3,098,200 17:00:15 02/08/2026
61 Bitget Bitget DOT/USDT $0.7981 $3,086,105 16:54:15 02/08/2026
62 Hotcoin Hotcoin DOT/USDT $0.7992 $2,973,289 16:57:23 02/08/2026
63 Deribit Deribit DOT/USDC $0.7981 $2,911,747 16:51:52 02/08/2026
64 WhiteBIT WhiteBIT DOT/USDT $0.7979 $2,727,616 16:57:11 02/08/2026
65 Bitbaby Bitbaby DOT/USDT $0.7981 $2,567,338 17:00:16 02/08/2026
66 4E 4E DOT/USDT $0.7981 $2,366,450 17:00:12 02/08/2026
67 BTCC BTCC DOT/USDT $0.7982 $2,350,067 16:57:10 02/08/2026
68 MGBX MGBX DOT/USDT $0.7976 $2,259,425 16:57:16 02/08/2026
69 P2B P2B DOT/USDT $0.7992 $2,134,376 16:54:07 02/08/2026
70 BlockFin BlockFin DOT/USDT $0.7992 $2,016,938 17:00:08 02/08/2026
71 XT.COM XT.COM DOT/USDT $0.7982 $1,912,256 16:57:11 02/08/2026
72 BitGW Exchange BitGW Exchange DOT/USDT $0.7986 $1,865,643 17:00:11 02/08/2026
73 YUBIT YUBIT DOT/USDT $0.7972 $1,863,247 16:57:15 02/08/2026
74 EasiCoin EasiCoin DOT/USDT $0.7992 $1,804,692 17:00:16 02/08/2026
75 OKX OKX DOT/USDT $0.7976 $1,787,792 16:56:24 02/08/2026
76 Gems Trade Gems Trade DOT/USDT $0.7987 $1,787,728 17:00:09 02/08/2026
77 Coinbase Exchange Coinbase Exchange DOT/USD $0.7980 $1,773,331 16:56:29 02/08/2026
78 KuCoin KuCoin DOT/USDT $0.7981 $1,685,925 16:54:18 02/08/2026
79 WOO X Pro WOO X Pro DOT/USDT $0.7988 $1,682,847 17:00:09 02/08/2026
80 YUBIT YUBIT DOT/USDT $0.7972 $1,527,395 16:57:10 02/08/2026
81 SuperEx SuperEx DOT/USDT $0.7951 $1,512,664 17:00:11 02/08/2026
82 XXKK XXKK DOT/USDT $0.7988 $1,480,066 17:00:07 02/08/2026
83 MEXC MEXC DOT/USDT $0.7979 $1,458,745 16:51:11 02/08/2026
84 CoinP CoinP DOT/USDT $0.7992 $1,427,043 17:00:15 02/08/2026
85 BitradeX BitradeX DOT/USDT $0.7982 $1,398,787 16:57:11 02/08/2026
86 WEEX WEEX DOT/USDT $0.7992 $1,350,957 16:57:13 02/08/2026
87 BitDelta BitDelta DOT/USDT $0.7991 $1,316,795 17:00:13 02/08/2026
88 KCEX KCEX DOT/USDT $0.7982 $1,305,831 16:57:15 02/08/2026
89 x.me Exchange x.me Exchange DOT/USDT $0.7981 $1,305,683 16:57:18 02/08/2026
90 Aivora Exchange Aivora Exchange DOT/USDT $0.7992 $1,297,500 17:00:10 02/08/2026
91 Toobit Toobit DOT/USDT $0.7972 $1,289,322 16:57:11 02/08/2026
92 Poloniex Poloniex DOT/USDT $0.8032 $1,282,476 16:59:23 02/08/2026
93 CoinMy CoinMy DOT/USDT $0.7981 $1,278,498 17:00:11 02/08/2026
94 Bybit Bybit DOT/USDT $0.7988 $1,267,930 16:54:11 02/08/2026
95 Bitbase Bitbase DOT/USDT $0.7983 $1,249,857 16:54:16 02/08/2026
96 DigiFinex DigiFinex DOT/USDT $0.7983 $1,247,406 16:57:10 02/08/2026
97 Koinbay Koinbay DOT/USDT $0.7972 $1,238,517 16:51:10 02/08/2026
98 ASTX ASTX DOT/USDT $0.7981 $1,224,992 17:00:16 02/08/2026
99 WHXEX WHXEX DOT/USDT $0.7981 $1,223,621 17:00:09 02/08/2026
100 idax exchange idax exchange DOT/USDT $0.7981 $1,223,616 17:00:13 02/08/2026
101 BloFin BloFin DOT/USDT $0.7962 $1,212,608 16:57:07 02/08/2026
102 UZX UZX DOT/USDT $0.7972 $1,206,941 16:57:15 02/08/2026
103 Tapbit Tapbit DOT/USDT $0.7982 $1,169,400 16:57:10 02/08/2026
104 Biconomy.com Biconomy.com DOT/USDT $0.7972 $1,160,367 16:57:11 02/08/2026
105 Phemex Phemex DOT/USDT $0.7972 $1,152,971 16:57:12 02/08/2026
106 LBank LBank DOT/USDT $0.7982 $1,130,620 16:57:11 02/08/2026
107 YEX YEX DOT/USD $0.7970 $1,080,515 17:00:16 02/08/2026
108 Hyperliquid Hyperliquid DOT/USDC $0.7993 $1,023,841 16:54:26 02/08/2026
109 Bitrue Bitrue DOT/USDT $0.7972 $977,363 16:57:16 02/08/2026
110 BlockFin BlockFin DOT/USDT $0.7984 $975,297 17:00:15 02/08/2026
111 BYDFi BYDFi DOT/USDT $0.7979 $972,771 17:00:15 02/08/2026
112 GroveX GroveX DOT/USDT $0.7981 $966,017 17:00:10 02/08/2026
113 Phemex Phemex DOT/USDT $0.7982 $962,467 16:57:17 02/08/2026
114 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8021 $949,084 17:00:09 02/08/2026
115 B2Z Exchange B2Z Exchange DOT/USD $0.7990 $902,390 17:00:09 02/08/2026
116 BITmarkets BITmarkets DOT/USD $0.7990 $902,390 17:00:12 02/08/2026
117 Hibt Hibt DOT/USDT $0.7992 $892,222 16:54:08 02/08/2026
118 Pionex Pionex DOT/USDT $0.7982 $786,048 16:57:16 02/08/2026
119 DigiFinex DigiFinex DOT/USDT $0.7992 $785,955 17:00:16 02/08/2026
120 YEX YEX DOT/USDT $0.7982 $755,806 17:00:12 02/08/2026
121 ZKE ZKE DOT/USDT $0.7981 $734,173 17:00:10 02/08/2026
122 FameEX FameEX DOT/USDT $0.7972 $725,972 16:57:10 02/08/2026
123 Bitcastle Bitcastle DOT/USDT $0.7981 $721,038 17:00:13 02/08/2026
124 Ourbit Ourbit DOT/USDT $0.7982 $685,629 16:48:07 02/08/2026
125 OneBullEx OneBullEx DOT/USDT $0.9639 $636,724 17:00:07 02/08/2026
126 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7985 $636,073 17:03:50 02/08/2026
127 Phemex Phemex DOT/USDC $0.7968 $612,544 16:57:12 02/08/2026
128 Ekbit Ekbit DOT/USDT $0.7983 $611,366 17:00:16 02/08/2026
129 WhiteBIT WhiteBIT DOT/USDC $0.7992 $609,042 16:57:11 02/08/2026
130 Bitcastle Bitcastle DOT/USDT $0.7971 $602,191 17:00:18 02/08/2026
131 Ju.com Ju.com DOT/USDT $0.7640 $593,934 14:57:12 30/07/2026
132 EVEDEX EVEDEX DOT/USD $0.7984 $591,267 17:03:15 02/08/2026
133 AIA Exchange AIA Exchange DOT/USDT $0.7981 $584,193 17:00:09 02/08/2026
134 SunX SunX DOT/USDT $0.7925 $575,095 17:03:16 02/08/2026
135 KoinBX KoinBX DOT/INR $0.8491 $565,191 17:00:13 02/08/2026
136 Binance Binance DOT/USDC $0.7978 $531,463 16:56:42 02/08/2026
137 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7988 $516,943 17:00:16 02/08/2026
138 Kraken Kraken DOT/USD $0.7984 $513,108 16:59:53 02/08/2026
139 BitKan BitKan DOT/USDT $0.7982 $504,541 17:00:12 02/08/2026
140 WHXEX WHXEX DOT/USDC $0.7977 $499,213 17:00:09 02/08/2026
141 idax exchange idax exchange DOT/USDC $0.7977 $499,207 17:00:13 02/08/2026
142 Gate Gate DOT/USDT $0.7976 $467,146 16:56:24 02/08/2026
143 ASTX ASTX DOT/USDT $0.7981 $447,817 17:00:13 02/08/2026
144 WhiteBIT WhiteBIT DOT/TRY $0.7953 $445,063 16:57:11 02/08/2026
145 BITmarkets BITmarkets DOT/USDT $0.7981 $425,928 17:00:12 02/08/2026
146 BTSE BTSE DOT/USDT $0.7982 $424,635 16:57:10 02/08/2026
147 Antarctic Antarctic DOT/USDT $0.7983 $421,711 17:03:17 02/08/2026
148 BigONE BigONE DOT/USDT $0.7972 $408,902 16:57:10 02/08/2026
149 B2Z Exchange B2Z Exchange DOT/USDT $0.7981 $408,847 17:00:09 02/08/2026
150 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7979 $351,902 16:57:07 02/08/2026
151 Bitvavo Bitvavo DOT/EUR $0.8004 $351,496 16:57:11 02/08/2026
152 BitTap BitTap DOT/USDT $0.7982 $345,732 17:00:16 02/08/2026
153 KTX KTX DOT/USDT $0.7991 $342,716 17:00:12 02/08/2026
154 BloFin BloFin DOT/USDT $0.7977 $339,692 16:57:17 02/08/2026
155 CZR Exchange CZR Exchange DOT/USDT $0.7982 $337,203 17:00:11 02/08/2026
156 CoinUp.io CoinUp.io DOT/USDT $0.7952 $332,945 16:45:18 02/08/2026
157 KoinBX KoinBX DOT/BTC $0.7969 $325,418 17:00:13 02/08/2026
158 Bullish Bullish DOT/USDC $0.7991 $319,334 17:00:08 02/08/2026
159 Bybit Bybit DOT/USD $0.7999 $318,575 16:54:16 02/08/2026
160 CoinEx CoinEx DOT/USDT $0.7979 $317,995 16:57:15 02/08/2026
161 CRMClick CRMClick DOT/USDT $0.7981 $317,585 17:00:09 02/08/2026
162 HTX HTX DOT/USDT $0.7986 $317,509 16:59:24 02/08/2026
163 KoinBX KoinBX DOT/USDT $0.7981 $316,914 17:00:13 02/08/2026
164 MGBX MGBX DOT/USDT $0.7982 $299,930 16:57:11 02/08/2026
165 ZKE ZKE DOT/USDC $0.7977 $299,528 17:00:10 02/08/2026
166 CoinTR CoinTR DOT/USDT $0.7981 $295,507 17:00:11 02/08/2026
167 LeveX LeveX DOT/USDT $0.7981 $293,874 17:00:15 02/08/2026
168 Bitunix Bitunix DOT/USD $0.7960 $289,343 16:57:17 02/08/2026
169 EdgeX EdgeX DOT/USD $0.7987 $281,750 17:03:15 02/08/2026
170 Bitbase Bitbase DOT/USDT $0.7972 $276,113 16:33:07 02/08/2026
171 XBO.com XBO.com DOT/USDT $0.7977 $273,041 17:00:11 02/08/2026
172 Venus Venus DOT/vDOT $0.7982 $265,223 16:57:11 02/08/2026
173 WhiteBIT WhiteBIT DOT/EUR $0.8000 $262,728 16:57:11 02/08/2026
174 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7980 $256,016 16:57:07 02/08/2026
175 CoinEx CoinEx DOT/USDT $0.7985 $255,373 16:59:53 02/08/2026
176 PointPay PointPay DOT/USDT $0.7983 $253,993 16:57:10 02/08/2026
177 Bitazza Bitazza DOT/USDT $0.7991 $246,141 17:00:12 02/08/2026
178 Grvt Grvt DOT/USDT $0.7922 $242,599 14:51:20 02/08/2026
179 Binance Binance DOT/TRY $0.7977 $222,229 16:56:42 02/08/2026
180 Upbit Upbit DOT/KRW $0.7928 $220,821 16:56:23 02/08/2026
181 Bitbaby Bitbaby DOT/USDT $0.7992 $219,421 17:00:11 02/08/2026
182 WhiteBIT WhiteBIT DOT/WBT $0.7970 $211,596 16:57:11 02/08/2026
183 BYDFi BYDFi DOT/USDT $0.7991 $200,136 17:00:11 02/08/2026
184 Bitunix Bitunix DOT/USDT $0.7972 $188,863 16:57:11 02/08/2026
185 BingX BingX DOT/USDT $0.7972 $187,492 16:57:09 02/08/2026
186 EasiCoin EasiCoin DOT/USDT $0.7992 $169,296 17:00:09 02/08/2026
187 AEGET AEGET DOT/USDT $0.7980 $157,992 16:57:15 02/08/2026
188 Pionex Pionex DOT/USDT $0.7972 $149,249 16:57:10 02/08/2026
189 ICRYPEX ICRYPEX DOT/USDT $0.7761 $142,322 17:00:09 02/08/2026
190 Bitfinex Bitfinex DOT/USD $0.7995 $141,382 16:59:54 02/08/2026
191 Bitget Bitget DOT/USDT $0.7992 $140,775 16:54:56 02/08/2026
192 Picol Picol DOT/USDT $0.7981 $131,483 17:00:09 02/08/2026
193 Niza.io Niza.io DOT/USD $0.7984 $125,503 17:00:10 02/08/2026
194 KCEX KCEX DOT/USDT $0.7982 $122,461 16:57:09 02/08/2026
195 Bilaxy Bilaxy DOT/USDT $0.8560 $120,711 17:00:08 02/08/2026
196 Lighter Lighter DOT/USDC $0.7981 $120,195 16:57:15 02/08/2026
197 Kraken Kraken DOT/EUR $0.7984 $117,726 16:59:24 02/08/2026
198 Bit2Me Bit2Me DOT/EUR $0.7984 $113,013 16:57:10 02/08/2026
199 Bitrue Bitrue DOT/XRP $0.7975 $112,349 16:57:09 02/08/2026
200 Bitrue Bitrue DOT/USDT $0.7976 $112,266 16:57:09 02/08/2026
201 Bitfinex Bitfinex DOT/USDT $0.7973 $108,909 16:59:23 02/08/2026
202 Changelly Changelly DOT/USDT $0.7987 $106,203 17:00:08 02/08/2026
203 Gleec BTC Gleec BTC DOT/USDT $0.7987 $106,203 17:00:09 02/08/2026
204 MEXC MEXC DOT/USDC $0.7968 $105,633 16:54:16 02/08/2026
205 Binance TR Binance TR DOT/TRY $0.7970 $103,721 16:57:14 02/08/2026
206 Orderly Orderly DOT/USDC $0.7979 $102,542 17:03:16 02/08/2026
207 MemeMax MemeMax DOT/USDC $0.7988 $102,541 17:03:16 02/08/2026
208 CriptoSwaps CriptoSwaps DOT/USDT $0.7992 $101,518 17:00:10 02/08/2026
209 FMFW.io FMFW.io DOT/USD $0.7997 $101,354 16:57:10 02/08/2026
210 Mandala Exchange Mandala Exchange DOT/USDT $0.7989 $101,250 16:57:10 02/08/2026
211 Biconomy.com Biconomy.com DOT/USDC $0.7978 $100,531 16:57:11 02/08/2026
212 Bitrue Bitrue DOT/SOL $0.7977 $98,825.23 16:57:09 02/08/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7963 $97,456.66 16:55:42 02/08/2026
214 CoinTR CoinTR DOT/TRY $0.7956 $96,103.08 17:00:11 02/08/2026
215 MEXC MEXC DOT/USD1 $0.7990 $95,985.09 16:54:16 02/08/2026
216 Binance Binance DOT/BTC $0.7971 $91,332.58 16:56:42 02/08/2026
217 XBO.com XBO.com DOT/USD $0.7968 $91,086.77 17:00:11 02/08/2026
218 AlphaX AlphaX DOT/USDT $0.7981 $90,493.35 17:00:17 02/08/2026
219 HTX HTX DOT/USDT $0.7975 $90,049.54 16:42:25 02/08/2026
220 CoinUp.io CoinUp.io DOT/USDT $0.7982 $88,642.14 16:45:12 02/08/2026
221 Kraken Kraken DOT/USDC $0.7996 $82,345.89 16:59:24 02/08/2026
222 Bit2Me Bit2Me DOT/USDC $0.7996 $79,776.73 16:57:10 02/08/2026
223 Binance Binance DOT/EUR $0.8004 $78,351.06 16:56:42 02/08/2026
224 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7977 $74,194.73 16:56:53 02/08/2026
225 Bithumb Bithumb DOT/KRW $0.7961 $71,975.11 16:59:53 02/08/2026
226 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7986 $69,719.28 17:00:15 02/08/2026
227 Coincall Coincall DOT/USD $0.7812 $61,403.43 07:03:16 02/08/2026
228 MEXC MEXC DOT/USDC $0.7975 $59,222.01 16:51:11 02/08/2026
229 Backpack Exchange Backpack Exchange DOT/USDC $0.8000 $58,850.54 16:57:15 02/08/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7986 $58,279.67 16:59:53 02/08/2026
231 Koinpark Koinpark DOT/INR $0.8494 $56,749.65 17:00:11 02/08/2026
232 MEXC MEXC DOT/USD1 $0.7968 $55,522.14 16:51:11 02/08/2026
233 Kraken Kraken DOT/XBT $0.7979 $51,655.43 16:59:53 02/08/2026
234 Cofinex Cofinex DOT/USDT $0.7982 $51,217.76 17:00:10 02/08/2026
235 KuCoin KuCoin DOT/BTC $0.7983 $47,607.97 16:56:23 02/08/2026
236 Aster Aster DOT/USDT $0.7962 $47,383.97 16:54:15 02/08/2026
237 SunX SunX DOT/USDT $0.7981 $45,429.91 17:00:18 02/08/2026
238 LBank LBank DOT/USDC $0.7968 $44,760.52 16:57:11 02/08/2026
239 B2Z Exchange B2Z Exchange DOT/USDC $0.7987 $43,881.76 17:00:09 02/08/2026
240 BITmarkets BITmarkets DOT/USDC $0.7987 $43,881.76 17:00:12 02/08/2026
241 Tothemoon Tothemoon DOT/USD $0.7983 $43,593.15 17:00:13 02/08/2026
242 OKX OKX DOT/EUR $0.7984 $42,788.15 16:56:24 02/08/2026
243 XT.COM XT.COM DOT/USDC $0.7978 $42,565.76 16:57:11 02/08/2026
244 BingX BingX DOT/USDC $0.7978 $41,560.08 16:57:09 02/08/2026
245 BitTap BitTap DOT/USDT $0.7992 $40,631.86 17:00:11 02/08/2026
246 OKX OKX DOT/USD $0.7994 $38,008.40 16:56:24 02/08/2026
247 Coinstore Coinstore DOT/USDT $0.7980 $37,875.14 16:57:11 02/08/2026
248 Deepcoin Deepcoin DOT/USDT $0.7977 $37,726.26 16:57:08 02/08/2026
249 Bitbaby Bitbaby DOT/USDC $0.8538 $37,404.22 17:00:11 02/08/2026
250 Bitkub Bitkub DOT/THB $0.8013 $37,215.89 16:57:10 02/08/2026
251 Kraken Kraken DOT/USDT $0.7923 $36,424.45 16:59:53 02/08/2026
252 Ulink Ulink DOT/USDT $4.18 $29,490.03 17:00:25 02/08/2026
253 Bitrue Bitrue DOT/USDC $0.7983 $29,388.57 16:57:09 02/08/2026
254 Niza.io Niza.io DOT/EUR $0.7984 $28,780.67 17:00:10 02/08/2026
255 Gate Gate DOT/USDC $0.7965 $27,760.44 16:56:24 02/08/2026
256 CoinCola CoinCola DOT/USDT $0.7981 $27,421.00 17:00:10 02/08/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7993 $26,683.95 16:53:23 02/08/2026
258 Blynex Blynex DOT/USDT $0.7976 $22,145.02 16:57:11 02/08/2026
259 Tothemoon Tothemoon DOT/USDT $0.7984 $22,121.31 17:00:13 02/08/2026
260 Tothemoon Tothemoon DOT/USDC $0.7981 $22,107.26 17:00:13 02/08/2026
261 HyperPay Futures HyperPay Futures DOT/USDT $0.7985 $21,915.33 17:03:17 02/08/2026
262 LATOKEN LATOKEN DOT/USDT $0.7909 $21,434.71 16:57:10 02/08/2026
263 Emirex Emirex DOT/USDC $0.7981 $21,393.44 17:00:11 02/08/2026
264 KuCoin KuCoin DOT/USDC $0.7998 $20,419.28 16:56:23 02/08/2026
265 Paribu Paribu DOT/TRY $0.7977 $20,404.42 16:57:53 02/08/2026
266 Extended Extended DOT/USD $0.7984 $19,424.43 17:03:16 02/08/2026
267 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7957 $19,290.51 16:56:59 02/08/2026
268 LeveX LeveX DOT/USDT $0.7992 $18,285.21 17:00:08 02/08/2026
269 Binance Binance DOT/FDUSD $0.7997 $17,583.09 16:56:42 02/08/2026
270 OKX OKX DOT/USDC $0.7998 $16,150.31 16:56:24 02/08/2026
271 PrimeXBT PrimeXBT DOT/USDT $0.7981 $16,022.39 17:00:15 02/08/2026
272 CoinEx CoinEx DOT/USDC $0.7983 $15,795.52 16:59:53 02/08/2026
273 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8002 $15,553.08 16:56:59 02/08/2026
274 LeveX LeveX DOT/USD $0.7970 $14,751.50 17:00:15 02/08/2026
275 BiFinance BiFinance DOT/USDT $0.7982 $14,704.16 16:57:12 02/08/2026
276 BitDelta BitDelta DOT/USDC $0.7607 $14,390.34 23:42:10 29/07/2026
277 Koinpark Koinpark DOT/USDT $0.7981 $14,341.54 17:00:11 02/08/2026
278 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7972 $14,338.83 16:56:53 02/08/2026
279 BYDFi BYDFi DOT/USDC $0.7988 $14,184.88 17:00:11 02/08/2026
280 Kraken Kraken DOT/GBP $0.7936 $12,407.30 16:59:24 02/08/2026
281 Bybit Bybit DOT/USDC $0.8002 $11,401.74 16:54:11 02/08/2026
282 Gleec BTC Gleec BTC DOT/USDT $0.7978 $11,085.68 17:00:15 02/08/2026
283 Mandala Exchange Mandala Exchange DOT/USDT $0.7982 $11,085.33 17:00:19 02/08/2026
284 HitBTC HitBTC DOT/USDT $0.7983 $11,063.44 16:54:15 02/08/2026
285 BITmarkets BITmarkets DOT/USDP $0.7997 $11,046.21 17:00:12 02/08/2026
286 Bitbank Bitbank DOT/JPY $0.7984 $10,144.15 16:57:11 02/08/2026
287 CoinDCX CoinDCX DOT/INR $0.8382 $10,124.46 16:57:11 02/08/2026
288 dYdX v4 dYdX v4 DOT/USD $0.7927 $10,069.24 17:01:18 02/08/2026
289 LeveX LeveX DOT/USDC $0.7988 $10,001.57 17:00:08 02/08/2026
290 Niza.io Niza.io DOT/USDT $0.7922 $8,899.84 17:00:10 02/08/2026
291 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7890 $8,783.82 13:48:17 02/08/2026
292 Coinbase Exchange Coinbase Exchange DOT/USDT $0.7992 $8,668.44 16:56:29 02/08/2026
293 MEXC MEXC DOT/BTC $0.7976 $8,658.22 16:51:11 02/08/2026
294 Binance TH Binance TH DOT/USDT $0.7982 $8,466.16 16:57:10 02/08/2026
295 idax exchange idax exchange DOT/BTC $0.7962 $8,276.20 17:00:13 02/08/2026
296 WHXEX WHXEX DOT/BTC $0.7962 $8,230.13 17:00:09 02/08/2026
297 Cryptonex Cryptonex DOT/USDT $0.7991 $7,783.34 17:00:14 02/08/2026
298 Gate Gate DOT/BTC $0.7970 $7,390.61 16:56:24 02/08/2026
299 Bitso Bitso DOT/USD $0.7957 $6,436.36 16:59:23 02/08/2026
300 Indodax Indodax DOT/IDR $0.7913 $5,841.74 16:59:23 02/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 02/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,089,156 với tỷ giá $0.7982.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá