Polkadot DOT
Xếp hạng #31
06:37:00 15/12/2025
Giá Polkadot (DOT)
$1.95 -4.44%
0.00002217 BTC
52,461 VND
Thấp: $1.95
Cao: $2.04
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.95 | $158,416,957 | 06:03:09 15/12/2025 |
| 2 |  BTCC |
DOT/USDT | $1.95 | $150,875,595 | 05:57:17 15/12/2025 |
| 3 |  MEXC |
DOT/USDT | $1.95 | $106,014,716 | 05:54:17 15/12/2025 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.96 | $91,444,537 | 06:00:17 15/12/2025 |
| 5 |  Top.one |
DOT/USDT | $1.95 | $86,674,911 | 06:03:16 15/12/2025 |
| 6 |  Binance |
DOT/USDT | $1.95 | $80,862,228 | 05:54:16 15/12/2025 |
| 7 |  Koinbay |
DOT/USDT | $7.02 | $78,236,444 | 05:57:15 15/12/2025 |
| 8 |  Zedcex Exchange |
DOT/USDT | $1.95 | $69,553,937 | 05:57:15 15/12/2025 |
| 9 |  Tapbit |
DOT/USDT | $1.95 | $64,215,091 | 05:57:15 15/12/2025 |
| 10 |  OrangeX |
DOT/USDT | $1.95 | $61,156,869 | 05:57:15 15/12/2025 |
| 11 |  Ju.com |
DOT/USDT | $1.95 | $47,399,607 | 05:57:16 15/12/2025 |
| 12 |  Batonex |
DOT/USDT | $1.96 | $46,098,443 | 06:00:17 15/12/2025 |
| 13 |  Echobit |
DOT/USDT | $1.95 | $45,328,215 | 05:57:17 15/12/2025 |
| 14 |  Hibt |
DOT/USDT | $1.95 | $43,071,338 | 05:57:23 15/12/2025 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.96 | $37,528,580 | 06:00:16 15/12/2025 |
| 16 |  Zedxion Exchange |
DOT/USDT | $1.96 | $36,715,866 | 06:00:16 15/12/2025 |
| 17 |  CZR Exchange |
DOT/USDT | $1.96 | $36,713,556 | 06:00:16 15/12/2025 |
| 18 |  CoinW |
DOT/USDT | $1.95 | $28,595,688 | 05:57:18 15/12/2025 |
| 19 |  BVOX |
DOT/USDT | $1.95 | $26,580,153 | 05:57:15 15/12/2025 |
| 20 |  Bybit |
DOT/USDT | $1.95 | $24,981,302 | 05:54:17 15/12/2025 |
| 21 |  BiKing |
DOT/USDT | $1.96 | $23,852,295 | 06:00:18 15/12/2025 |
| 22 |  Azbit |
DOT/USDT | $1.95 | $23,632,523 | 05:57:10 15/12/2025 |
| 23 |  FameEX |
DOT/USDT | $1.95 | $22,641,093 | 05:51:17 15/12/2025 |
| 24 |  OKX |
DOT/USDT | $1.95 | $22,059,064 | 05:55:52 15/12/2025 |
| 25 |  Toobit |
DOT/USDT | $1.95 | $18,535,184 | 05:57:17 15/12/2025 |
| 26 |  WEEX |
DOT/USDT | $1.95 | $15,181,394 | 05:57:16 15/12/2025 |
| 27 |  WhiteBIT |
DOT/USDT | $1.95 | $14,928,639 | 05:54:15 15/12/2025 |
| 28 |  BitMart |
DOT/USDT | $1.95 | $14,736,349 | 05:57:15 15/12/2025 |
| 29 |  Websea |
DOT/USDT | $1.95 | $14,141,469 | 06:00:16 15/12/2025 |
| 30 |  Coinflare |
DOT/USDT | $1.96 | $13,624,477 | 06:00:16 15/12/2025 |
| 31 | CoinW |
DOT/USDT | $1.95 | $11,811,087 | 05:57:12 15/12/2025 |
| 32 |  NovaEx |
DOT/USDT | $1.96 | $11,740,322 | 06:00:16 15/12/2025 |
| 33 |  EasiCoin |
DOT/USDT | $1.96 | $11,679,821 | 06:00:16 15/12/2025 |
| 34 |  Coinlocally |
DOT/USDT | $1.95 | $11,550,537 | 05:57:17 15/12/2025 |
| 35 |  YEX |
DOT/USDT | $1.96 | $11,229,920 | 06:00:17 15/12/2025 |
| 36 |  CoinP |
DOT/USDT | $1.96 | $11,112,686 | 06:00:11 15/12/2025 |
| 37 |  B2Z Exchange |
DOT/USD | $1.96 | $10,942,201 | 06:00:16 15/12/2025 |
| 38 |  BTSE |
DOT/USDT | $1.95 | $10,926,059 | 05:57:15 15/12/2025 |
| 39 | Binance |
DOT/USDT | $1.95 | $10,870,744 | 05:56:54 15/12/2025 |
| 40 |  AscendEX |
DOT/USDT | $1.95 | $10,547,025 | 05:54:15 15/12/2025 |
| 41 |  BITmarkets |
DOT/USDT | $1.96 | $10,502,532 | 06:00:15 15/12/2025 |
| 42 |  YUBIT |
DOT/USDT | $1.95 | $10,350,127 | 05:57:15 15/12/2025 |
| 43 |  CRMClick |
DOT/USDT | $1.96 | $10,040,056 | 06:00:07 15/12/2025 |
| 44 |  HTX |
DOT/USDT | $1.96 | $10,039,227 | 05:59:54 15/12/2025 |
| 45 | BVOX |
DOT/USDT | $1.95 | $9,292,061 | 05:57:07 15/12/2025 |
| 46 |  Cofinex |
DOT/USDT | $1.95 | $9,127,376 | 06:00:17 15/12/2025 |
| 47 |  Bitget |
DOT/USDT | $1.95 | $9,112,222 | 05:54:16 15/12/2025 |
| 48 |  Millionero |
DOT/USDT | $1.96 | $8,647,779 | 06:00:16 15/12/2025 |
| 49 |  Coinbase International Exchange |
DOT/USDC | $1.96 | $7,585,627 | 06:00:16 15/12/2025 |
| 50 |  Deepcoin |
DOT/USDT | $1.95 | $7,562,819 | 05:57:15 15/12/2025 |
| 51 |  Zoomex |
DOT/USDT | $1.95 | $7,491,666 | 05:57:16 15/12/2025 |
| 52 |  Bitrue |
DOT/USDT | $1.95 | $7,009,064 | 05:57:17 15/12/2025 |
| 53 | Coinlocally |
DOT/USDT | $1.96 | $6,900,212 | 06:00:07 15/12/2025 |
| 54 |  CoinChief |
DOT/USDT | $1.96 | $6,728,926 | 06:00:17 15/12/2025 |
| 55 |  Lighter |
DOT/USDC | $1.96 | $6,625,930 | 06:03:16 15/12/2025 |
| 56 |  Ourbit |
DOT/USDT | $1.95 | $6,610,276 | 05:57:16 15/12/2025 |
| 57 | Hibt |
DOT/USDT | $1.95 | $6,244,131 | 05:57:10 15/12/2025 |
| 58 | OneBullEx |
DOT/USDT | $1.95 | $6,015,348 | 06:03:21 15/12/2025 |
| 59 |  BitradeX |
DOT/USDT | $1.95 | $5,790,384 | 05:45:15 15/12/2025 |
| 60 |  Biconomy.com |
DOT/USDT | $1.95 | $5,750,830 | 05:57:15 15/12/2025 |
| 61 |  Hotcoin |
DOT/USDT | $1.95 | $5,748,804 | 05:57:17 15/12/2025 |
| 62 |  Bitunix |
DOT/USDT | $1.95 | $5,748,647 | 05:57:16 15/12/2025 |
| 63 |  CEEX exchange |
DOT/USDT | $1.96 | $5,483,576 | 06:00:09 15/12/2025 |
| 64 |  4E |
DOT/USDT | $1.96 | $5,382,715 | 06:00:07 15/12/2025 |
| 65 | Hotcoin |
DOT/USDT | $1.95 | $5,171,877 | 05:58:21 15/12/2025 |
| 66 | WhiteBIT |
DOT/USDT | $1.95 | $5,098,580 | 05:54:11 15/12/2025 |
| 67 |  KuCoin |
DOT/USDT | $1.95 | $5,043,078 | 05:55:53 15/12/2025 |
| 68 | KuCoin |
DOT/USDT | $1.95 | $4,854,865 | 05:54:18 15/12/2025 |
| 69 |  AstralX |
DOT/USDT | $1.96 | $4,629,303 | 06:00:16 15/12/2025 |
| 70 |  P2B |
DOT/USDT | $1.95 | $4,566,125 | 05:54:12 15/12/2025 |
| 71 |  BitbabyExchange |
DOT/USDT | $1.96 | $4,476,028 | 06:00:15 15/12/2025 |
| 72 |  Aivora Exchange |
DOT/USDT | $1.96 | $4,469,247 | 06:00:17 15/12/2025 |
| 73 | Binance |
DOT/USD | $1.95 | $4,091,300 | 05:54:51 15/12/2025 |
| 74 | FameEX |
DOT/USDT | $1.95 | $3,978,613 | 05:57:08 15/12/2025 |
| 75 | MEXC |
DOT/USDT | $1.95 | $3,899,412 | 05:54:08 15/12/2025 |
| 76 | BTCC |
DOT/USDT | $1.95 | $3,871,203 | 05:57:08 15/12/2025 |
| 77 | Bybit |
DOT/USDT | $1.95 | $3,802,059 | 05:54:09 15/12/2025 |
| 78 | YUBIT |
DOT/USDT | $1.95 | $3,730,278 | 05:57:08 15/12/2025 |
| 79 |  Gate |
DOT/USDT | $1.95 | $3,566,559 | 05:54:19 15/12/2025 |
| 80 |  XXKK |
DOT/USDT | $1.96 | $3,562,154 | 06:00:11 15/12/2025 |
| 81 |  KCEX |
DOT/USDT | $1.95 | $3,388,182 | 05:57:16 15/12/2025 |
| 82 | Millionero |
DOT/USDT | $1.96 | $3,339,605 | 06:00:12 15/12/2025 |
| 83 |  Bibox |
DOT/USDT | $3.55 | $3,311,104 | 06:00:07 15/12/2025 |
| 84 | CoinP |
DOT/USDT | $1.96 | $3,289,657 | 06:00:15 15/12/2025 |
| 85 | AstralX |
DOT/USDT | $1.96 | $3,225,567 | 06:00:07 15/12/2025 |
| 86 | BitMart |
DOT/USDT | $1.95 | $3,158,323 | 05:57:07 15/12/2025 |
| 87 |  SuperEx |
DOT/USDT | $1.96 | $2,970,545 | 06:00:09 15/12/2025 |
| 88 |  CoinCatch |
DOT/USDT | $1.96 | $2,957,246 | 06:00:15 15/12/2025 |
| 89 |  Coinbase Exchange |
DOT/USD | $1.95 | $2,884,461 | 05:57:00 15/12/2025 |
| 90 |  Ekbit |
DOT/USDT | $1.96 | $2,881,591 | 06:00:16 15/12/2025 |
| 91 | NovaEx |
DOT/USDT | $1.96 | $2,828,721 | 06:00:11 15/12/2025 |
| 92 |  Poloniex |
DOT/USDT | $1.96 | $2,774,765 | 06:02:53 15/12/2025 |
| 93 |  Gems Trade |
DOT/USDT | $1.95 | $2,619,541 | 05:57:09 15/12/2025 |
| 94 | OKX |
DOT/USDT | $1.95 | $2,619,521 | 05:56:53 15/12/2025 |
| 95 | Darkex Exchange |
DOT/USDT | $1.96 | $2,619,131 | 06:00:14 15/12/2025 |
| 96 |  UZX |
DOT/USDT | $1.95 | $2,605,775 | 05:57:08 15/12/2025 |
| 97 | Gate |
DOT/USDT | $1.95 | $2,476,905 | 05:56:24 15/12/2025 |
| 98 | CRMClick |
DOT/USDT | $1.96 | $2,429,036 | 06:00:16 15/12/2025 |
| 99 |  DigiFinex |
DOT/USDT | $1.95 | $2,417,114 | 05:54:11 15/12/2025 |
| 100 | HTX |
DOT/USDT | $1.95 | $2,375,561 | 05:51:16 15/12/2025 |
| 101 | Koinbay |
DOT/USDT | $1.95 | $2,334,241 | 05:57:08 15/12/2025 |
| 102 | CZR Exchange |
DOT/USDT | $1.96 | $2,303,734 | 06:00:12 15/12/2025 |
| 103 | Zedxion Exchange |
DOT/USDT | $1.96 | $2,300,980 | 06:00:09 15/12/2025 |
| 104 |  LBank |
DOT/USDT | $1.95 | $2,243,855 | 05:57:10 15/12/2025 |
| 105 | Tapbit |
DOT/USDT | $1.95 | $2,171,210 | 05:57:08 15/12/2025 |
| 106 |  XT.COM |
DOT/USDT | $1.95 | $2,131,886 | 05:57:10 15/12/2025 |
| 107 |  VOOX Exchange |
DOT/USDT | $1.95 | $2,116,653 | 05:57:18 15/12/2025 |
| 108 |  Phemex |
DOT/USDT | $1.95 | $2,059,264 | 05:57:16 15/12/2025 |
| 109 | Ourbit |
DOT/USDT | $1.95 | $2,005,952 | 05:57:07 15/12/2025 |
| 110 |  BYDFi |
DOT/USDT | $1.95 | $1,868,257 | 06:00:17 15/12/2025 |
| 111 | YEX |
DOT/USD | $1.96 | $1,845,808 | 06:00:17 15/12/2025 |
| 112 | Bybit |
DOT/USD | $1.96 | $1,745,586 | 05:54:17 15/12/2025 |
| 113 |  Crypto.com Exchange |
DOT/USD | $1.95 | $1,731,355 | 05:57:08 15/12/2025 |
| 114 | Ju.com |
DOT/USDT | $1.95 | $1,722,169 | 05:57:09 15/12/2025 |
| 115 | Biconomy.com |
DOT/USDT | $1.95 | $1,635,278 | 05:57:09 15/12/2025 |
| 116 | BitradeX |
DOT/USDT | $1.95 | $1,561,548 | 05:45:08 15/12/2025 |
| 117 |  MGBX |
DOT/USDT | $1.96 | $1,480,850 | 06:00:17 15/12/2025 |
| 118 |  Kraken |
DOT/USD | $1.95 | $1,477,949 | 05:59:54 15/12/2025 |
| 119 |  Grvt |
DOT/USDT | $1.95 | $1,472,722 | 06:00:16 15/12/2025 |
| 120 | DigiFinex |
DOT/USDT | $1.96 | $1,470,180 | 05:57:15 15/12/2025 |
| 121 |  Tebbit |
DOT/USDT | $1.96 | $1,423,923 | 06:00:19 15/12/2025 |
| 122 | Phemex |
DOT/USDT | $1.96 | $1,409,982 | 05:57:09 15/12/2025 |
| 123 |  ZKE |
DOT/USDT | $1.96 | $1,379,926 | 06:00:09 15/12/2025 |
| 124 | YEX |
DOT/USDT | $1.96 | $1,357,013 | 06:00:12 15/12/2025 |
| 125 | Zedcex Exchange |
DOT/USDZ | $1.96 | $1,345,362 | 06:00:08 15/12/2025 |
| 126 |  SunX |
DOT/USDT | $1.96 | $1,265,790 | 06:00:07 15/12/2025 |
| 127 |  Venus |
DOT/vDOT | $1.95 | $1,260,852 | 05:57:09 15/12/2025 |
| 128 |  Upbit |
DOT/KRW | $1.98 | $1,258,858 | 05:56:53 15/12/2025 |
| 129 |  Bitcastle |
DOT/USDT | $1.96 | $1,244,662 | 06:00:19 15/12/2025 |
| 130 |  BlockFin |
DOT/USDT | $1.96 | $1,228,189 | 06:00:16 15/12/2025 |
| 131 | Binance |
DOT/USDC | $1.95 | $1,223,957 | 05:56:42 15/12/2025 |
| 132 | BlockFin |
DOT/USDT | $1.96 | $1,214,582 | 06:00:10 15/12/2025 |
| 133 | NovaEx |
DOT/USD | $1.96 | $1,203,906 | 06:00:16 15/12/2025 |
| 134 |  BingX |
DOT/USDT | $1.95 | $1,200,094 | 05:57:08 15/12/2025 |
| 135 |  Pionex |
DOT/USDT | $1.95 | $1,172,202 | 05:57:17 15/12/2025 |
| 136 | Crypto.com Exchange |
DOT/USDT | $1.95 | $1,096,350 | 05:57:08 15/12/2025 |
| 137 | Toobit |
DOT/USDT | $1.95 | $1,089,283 | 05:57:08 15/12/2025 |
| 138 |  BigONE |
DOT/USDT | $1.95 | $1,076,425 | 05:54:08 15/12/2025 |
| 139 | TruBit Pro Exchange |
DOT/USDT | $1.96 | $908,924 | 06:00:07 15/12/2025 |
| 140 |  BitTap |
DOT/USDT | $1.96 | $869,491 | 06:00:17 15/12/2025 |
| 141 |  Qmall Exchange |
DOT/USDT | $1.95 | $854,435 | 05:57:07 15/12/2025 |
| 142 |  LeveX |
DOT/USD | $1.96 | $840,878 | 06:00:16 15/12/2025 |
| 143 | MGBX |
DOT/USDT | $1.96 | $826,870 | 06:00:08 15/12/2025 |
| 144 | Bitget |
DOT/USDT | $1.95 | $821,613 | 05:54:11 15/12/2025 |
| 145 |  BitKan |
DOT/USDT | $1.96 | $759,971 | 06:00:12 15/12/2025 |
| 146 | TruBit Pro Exchange |
DOT/USDC | $1.96 | $751,984 | 06:00:07 15/12/2025 |
| 147 |  Hyperliquid |
DOT/USD | $1.95 | $748,150 | 05:54:16 15/12/2025 |
| 148 |  BloFin |
DOT/USDT | $1.95 | $734,233 | 05:57:09 15/12/2025 |
| 149 |  EdgeX |
DOT/USD | $1.96 | $721,418 | 06:03:16 15/12/2025 |
| 150 | B2Z Exchange |
DOT/USD | $1.96 | $703,536 | 06:00:08 15/12/2025 |
| 151 | BITmarkets |
DOT/USD | $1.96 | $703,490 | 06:00:12 15/12/2025 |
| 152 | Bitunix |
DOT/USDT | $1.95 | $682,708 | 05:57:09 15/12/2025 |
| 153 | Tebbit |
DOT/USDT | $1.96 | $657,272 | 06:00:10 15/12/2025 |
| 154 | AscendEX |
DOT/USDT | $1.96 | $647,152 | 05:54:07 15/12/2025 |
| 155 |  CriptoSwaps |
DOT/USDT | $1.95 | $635,248 | 06:00:13 15/12/2025 |
| 156 |  PointPay |
DOT/USDT | $1.95 | $631,955 | 05:57:09 15/12/2025 |
| 157 | OKX |
DOT/USD | $1.95 | $629,570 | 05:55:52 15/12/2025 |
| 158 | Coinflare |
DOT/USDT | $1.96 | $623,403 | 06:00:07 15/12/2025 |
| 159 | Kraken |
DOT/EUR | $1.95 | $601,426 | 05:59:54 15/12/2025 |
| 160 |  Bit2Me |
DOT/EUR | $1.95 | $597,762 | 05:57:10 15/12/2025 |
| 161 |  AIA Exchange |
DOT/USDT | $1.96 | $594,908 | 06:00:11 15/12/2025 |
| 162 | Bitcastle |
DOT/USDT | $1.96 | $583,864 | 06:00:13 15/12/2025 |
| 163 | BYDFi |
DOT/USDT | $1.95 | $567,140 | 05:57:10 15/12/2025 |
| 164 |  EXMO |
DOT/USDT | $1.95 | $563,350 | 05:54:07 15/12/2025 |
| 165 |  EXMO.ME |
DOT/USDT | $1.96 | $559,503 | 06:00:07 15/12/2025 |
| 166 |  Globe Derivative Exchange |
DOT/USD | $1.96 | $543,229 | 06:00:16 15/12/2025 |
| 167 |  UEEx |
DOT/USDT | $1.96 | $538,265 | 06:00:08 15/12/2025 |
| 168 |  Fastex |
DOT/USDC | $1.95 | $537,749 | 05:57:07 15/12/2025 |
| 169 | TruBit Pro Exchange |
DOT/MMXN | $1.95 | $529,209 | 06:00:07 15/12/2025 |
| 170 | Millionero |
DOT/USDC | $1.96 | $528,336 | 06:00:12 15/12/2025 |
| 171 | Aivora Exchange |
DOT/USDT | $1.96 | $521,560 | 06:00:12 15/12/2025 |
| 172 |  GroveX |
DOT/USDT | $1.95 | $520,283 | 06:00:08 15/12/2025 |
| 173 | BitbabyExchange |
DOT/USDT | $1.96 | $510,024 | 06:00:09 15/12/2025 |
| 174 |  Gleec BTC |
DOT/USDT | $1.96 | $505,970 | 06:00:11 15/12/2025 |
| 175 |  Mandala Exchange |
DOT/USDT | $1.95 | $505,893 | 05:57:10 15/12/2025 |
| 176 |  Changelly PRO |
DOT/USDT | $1.95 | $505,893 | 05:57:12 15/12/2025 |
| 177 |  FMFW.io |
DOT/USD | $1.95 | $505,810 | 05:57:09 15/12/2025 |
| 178 | KCEX |
DOT/USDT | $1.95 | $504,108 | 05:57:09 15/12/2025 |
| 179 |  Dex-Trade |
DOT/USDT | $1.95 | $491,141 | 05:54:08 15/12/2025 |
| 180 | Fastex |
DOT/USDT | $1.96 | $486,356 | 05:57:07 15/12/2025 |
| 181 |  Antarctic |
DOT/USDT | $1.95 | $479,078 | 06:03:20 15/12/2025 |
| 182 |  CoinEx |
DOT/USDT | $1.96 | $472,111 | 05:59:53 15/12/2025 |
| 183 | LeveX |
DOT/USDT | $1.96 | $466,587 | 06:00:16 15/12/2025 |
| 184 |  Bitvavo |
DOT/EUR | $1.95 | $463,114 | 05:57:08 15/12/2025 |
| 185 | ZKE |
DOT/USDC | $1.96 | $455,037 | 06:00:09 15/12/2025 |
| 186 | Binance |
DOT/BTC | $1.95 | $448,738 | 05:56:54 15/12/2025 |
| 187 |  BitxEX |
DOT/USDT | $1.96 | $428,710 | 06:00:17 15/12/2025 |
| 188 | 4E |
DOT/USDT | $1.96 | $424,250 | 06:00:16 15/12/2025 |
| 189 |  SunX |
DOT/USDT | $1.96 | $421,909 | 06:03:17 15/12/2025 |
| 190 |  BiFinance |
DOT/USDT | $1.95 | $413,307 | 05:57:10 15/12/2025 |
| 191 |  Paradex |
DOT/USD | $1.96 | $408,294 | 06:03:15 15/12/2025 |
| 192 | EasiCoin |
DOT/USDT | $1.96 | $404,311 | 06:00:07 15/12/2025 |
| 193 | Bitunix |
DOT/USD | $1.95 | $386,617 | 05:57:16 15/12/2025 |
| 194 |  Backpack Exchange |
DOT/USDC | $1.95 | $383,791 | 05:57:16 15/12/2025 |
| 195 | MEXC |
DOT/BTC | $1.95 | $381,559 | 05:54:08 15/12/2025 |
| 196 | Binance |
DOT/EUR | $1.95 | $377,529 | 05:56:54 15/12/2025 |
| 197 |  Niza.io |
DOT/USD | $1.96 | $374,670 | 06:00:07 15/12/2025 |
| 198 |  Bitstamp by Robinhood |
DOT/USD | $1.95 | $358,019 | 05:59:53 15/12/2025 |
| 199 | BloFin |
DOT/USDT | $1.95 | $344,183 | 05:57:17 15/12/2025 |
| 200 | Pionex |
DOT/USDT | $1.95 | $333,646 | 05:57:10 15/12/2025 |
| 201 |  Paribu |
DOT/TRY | $1.97 | $304,227 | 05:59:53 15/12/2025 |
| 202 |  Picol |
DOT/USDT | $1.96 | $294,819 | 06:00:07 15/12/2025 |
| 203 |  Bithumb |
DOT/KRW | $1.98 | $292,997 | 05:59:54 15/12/2025 |
| 204 | Bibox |
5DOT/USD | $1.98 | $291,754 | 06:00:07 15/12/2025 |
| 205 |  Delta Exchange |
DOT/USDT | $1.96 | $289,202 | 06:00:17 15/12/2025 |
| 206 |  Bitazza |
DOT/USDT | $1.96 | $265,421 | 06:00:12 15/12/2025 |
| 207 |  TGEX |
DOT/USDT | $1.96 | $263,046 | 06:00:15 15/12/2025 |
| 208 |  Bullish |
DOT/USDC | $1.96 | $258,163 | 06:00:11 15/12/2025 |
| 209 |  Nivex |
DOT/USDT | $1.96 | $254,214 | 06:00:07 15/12/2025 |
| 210 |  ICRYPEX |
DOT/USDT | $1.98 | $252,910 | 06:00:09 15/12/2025 |
| 211 | LBank |
DOT/USDC | $1.95 | $252,326 | 05:57:10 15/12/2025 |
| 212 | Binance |
DOT/TRY | $1.96 | $251,651 | 05:56:54 15/12/2025 |
| 213 |  Coinstore |
DOT/USDT | $1.95 | $249,804 | 05:57:07 15/12/2025 |
| 214 | Zedcex Exchange |
DOT/USDT | $1.96 | $240,492 | 06:00:08 15/12/2025 |
| 215 | Cofinex |
DOT/USDC | $1.94 | $236,033 | 06:00:17 15/12/2025 |
| 216 |  BitMEX |
DOT/USD | $1.95 | $230,521 | 05:57:19 15/12/2025 |
| 217 |  Binance TR |
DOT/TRY | $1.96 | $225,866 | 05:57:10 15/12/2025 |
| 218 | Bitrue |
DOT/XRP | $1.95 | $221,630 | 05:57:07 15/12/2025 |
| 219 |  BIT |
DOT/USDT | $1.96 | $210,084 | 05:59:59 15/12/2025 |
| 220 | WhiteBIT |
DOT/TRY | $1.95 | $207,119 | 05:54:11 15/12/2025 |
| 221 | AscendEX |
DOT/USD | $1.95 | $200,364 | 05:54:07 15/12/2025 |
| 222 | Coinbase Exchange |
DOT/BTC | $1.95 | $197,167 | 05:57:00 15/12/2025 |
| 223 | WhiteBIT |
DOT/USDC | $1.95 | $196,479 | 05:54:11 15/12/2025 |
| 224 | Bitrue |
DOT/SOL | $1.95 | $196,477 | 05:57:07 15/12/2025 |
| 225 | LeveX |
DOT/USDC | $1.96 | $193,766 | 06:00:09 15/12/2025 |
| 226 | Bitrue |
DOT/USDT | $1.95 | $186,244 | 05:57:07 15/12/2025 |
| 227 |  Deribit |
DOT/USDC | $1.95 | $185,993 | 05:45:51 15/12/2025 |
| 228 | Crypto.com Exchange |
DOT/USD | $1.95 | $183,446 | 05:48:17 15/12/2025 |
| 229 | MEXC |
DOT/USDC | $1.95 | $181,777 | 05:54:17 15/12/2025 |
| 230 | Bybit |
DOT/USDC | $1.95 | $180,934 | 05:54:09 15/12/2025 |
| 231 | Coinbase Exchange |
DOT/EUR | $1.96 | $175,895 | 05:57:00 15/12/2025 |
| 232 | Gate |
DOT/USDC | $1.95 | $170,699 | 05:56:54 15/12/2025 |
| 233 | BitTap |
DOT/USDT | $1.96 | $166,585 | 06:00:07 15/12/2025 |
| 234 | KuCoin |
DOT/USDC | $1.95 | $165,977 | 05:55:53 15/12/2025 |
| 235 | WhiteBIT |
DOT/EUR | $1.95 | $163,850 | 05:54:11 15/12/2025 |
| 236 | UZX |
DOT/ETH | $1.95 | $162,791 | 05:57:08 15/12/2025 |
| 237 |  Coincall |
DOT/USD | $1.95 | $162,004 | 06:03:16 15/12/2025 |
| 238 |  PrimeXBT |
DOT/USDT | $1.96 | $158,245 | 06:00:17 15/12/2025 |
| 239 |  KoinBX |
DOT/USDT | $1.95 | $157,458 | 06:00:11 15/12/2025 |
| 240 | Niza.io |
DOT/EUR | $1.95 | $152,595 | 06:00:07 15/12/2025 |
| 241 |  Tothemoon |
DOT/EUR | $1.96 | $149,798 | 05:57:07 15/12/2025 |
| 242 |  CoinUp.io |
DOT/USDT | $1.95 | $144,228 | 05:57:17 15/12/2025 |
| 243 |  BtcTurk | Kripto |
DOT/TRY | $1.95 | $141,687 | 05:58:56 15/12/2025 |
| 244 | Bit2Me |
DOT/USDC | $1.95 | $134,486 | 05:57:10 15/12/2025 |
| 245 | Binance |
DOT/FDUSD | $1.95 | $125,839 | 05:56:42 15/12/2025 |
| 246 | BingX |
DOT/USDC | $1.95 | $121,984 | 05:57:08 15/12/2025 |
| 247 | KuCoin |
DOT/USD | $1.97 | $121,310 | 05:54:18 15/12/2025 |
| 248 |  Bilaxy |
DOT/USDT | $1.95 | $121,260 | 06:00:10 15/12/2025 |
| 249 | Azbit |
DOT/USDC | $1.95 | $120,921 | 05:57:10 15/12/2025 |
| 250 |  Koinpark |
DOT/INR | $1.92 | $103,731 | 06:00:07 15/12/2025 |
| 251 |  BlueBit |
DOT/USDT | $1.95 | $101,311 | 06:00:12 15/12/2025 |
| 252 | OKX |
DOT/USD | $1.95 | $100,132 | 05:56:53 15/12/2025 |
| 253 | LeveX |
DOT/USDT | $1.96 | $99,429.99 | 06:00:09 15/12/2025 |
| 254 | XT.COM |
DOT/USDC | $1.95 | $97,863.54 | 05:57:10 15/12/2025 |
| 255 | Binance |
DOT/BNB | $1.95 | $90,596.81 | 05:56:54 15/12/2025 |
| 256 | MEXC |
DOT/USDC | $1.96 | $88,549.67 | 05:54:08 15/12/2025 |
| 257 |  BitDelta |
DOT/USDT | $1.95 | $86,460.04 | 06:00:09 15/12/2025 |
| 258 | CoinCatch |
DOT/USDT | $1.96 | $84,256.44 | 06:00:07 15/12/2025 |
| 259 | EXMO |
DOT/USDC | $1.95 | $82,344.37 | 05:54:07 15/12/2025 |
| 260 |  Cryptonex |
DOT/USDT | $1.96 | $81,589.58 | 06:00:13 15/12/2025 |
| 261 | CoinUp.io |
DOT/USDT | $1.95 | $81,211.80 | 05:57:18 15/12/2025 |
| 262 |  Blynex |
DOT/USDT | $1.95 | $80,390.56 | 06:00:11 15/12/2025 |
| 263 | Cofinex |
DOT/USD | $1.95 | $79,619.61 | 06:00:17 15/12/2025 |
| 264 | Tothemoon |
DOT/USD | $1.95 | $79,332.83 | 05:57:07 15/12/2025 |
| 265 |  DeriW |
DOT/USDT | $1.95 | $78,610.02 | 06:03:16 15/12/2025 |
| 266 | Coinbase Exchange |
DOT/GBP | $1.95 | $76,397.61 | 05:57:00 15/12/2025 |
| 267 | Dex-Trade |
DOT/BTC | $1.96 | $73,121.11 | 05:54:08 15/12/2025 |
| 268 |  Aster |
DOT/USDT | $1.94 | $71,861.39 | 05:54:15 15/12/2025 |
| 269 | BitbabyExchange |
DOT/USDC | $1.96 | $65,140.17 | 06:00:09 15/12/2025 |
| 270 |  dYdX v4 |
DOT/USD | $1.96 | $64,913.16 | 06:04:19 15/12/2025 |
| 271 |  Gemini |
DOT/GUSD | $1.94 | $63,500.64 | 05:59:54 15/12/2025 |
| 272 | Gemini |
DOT/USD | $1.95 | $63,500.64 | 05:59:54 15/12/2025 |
| 273 |  CoinCola |
DOT/USDT | $1.96 | $63,381.55 | 06:00:07 15/12/2025 |
| 274 |  Coinmetro |
DOT/EUR | $1.96 | $63,157.19 | 06:00:07 15/12/2025 |
| 275 |  BitStorage |
DOT/USDT | $1.96 | $63,067.45 | 06:00:20 15/12/2025 |
| 276 | WEEX |
DOT/USDT | $1.95 | $62,519.06 | 05:57:08 15/12/2025 |
| 277 | BtcTurk | Kripto |
DOT/USDT | $1.95 | $58,351.80 | 05:58:56 15/12/2025 |
| 278 | Binance |
DOT/ETH | $1.95 | $57,984.11 | 05:56:54 15/12/2025 |
| 279 | Gate |
DOT/BTC | $1.95 | $57,491.96 | 05:56:24 15/12/2025 |
| 280 | Cofinex |
DOT/USDT | $1.96 | $57,427.57 | 06:00:13 15/12/2025 |
| 281 |  Bybit EU |
DOT/USDC | $1.95 | $56,926.88 | 05:33:11 15/12/2025 |
| 282 | Nivex |
DOT/USDT | $1.96 | $52,708.17 | 06:00:17 15/12/2025 |
| 283 | Bitget |
DOT/USDC | $1.94 | $52,532.51 | 05:54:11 15/12/2025 |
| 284 |  HyperPay Futures |
DOT/USDT | $1.95 | $51,822.43 | 06:03:18 15/12/2025 |
| 285 | Coinmetro |
DOT/USDT | $1.96 | $50,907.22 | 06:00:07 15/12/2025 |
| 286 | Kraken |
DOT/XBT | $1.95 | $47,492.25 | 05:59:54 15/12/2025 |
| 287 | WEEX |
DOT/USDC | $1.95 | $47,328.29 | 05:57:08 15/12/2025 |
| 288 | Gleec BTC |
DOT/USDT | $1.96 | $46,126.04 | 06:00:16 15/12/2025 |
| 289 | Mandala Exchange |
DOT/USDT | $1.96 | $46,093.43 | 06:00:19 15/12/2025 |
| 290 |  HitBTC |
DOT/USDT | $1.96 | $46,088.15 | 06:00:24 15/12/2025 |
| 291 |  ONUS Pro |
DOT/USDT | $1.96 | $45,961.41 | 06:00:16 15/12/2025 |
| 292 | Kraken |
DOT/USDT | $1.95 | $44,396.86 | 05:59:54 15/12/2025 |
| 293 | ONUS Pro |
DOT/VNDC | $1.96 | $43,468.13 | 06:00:16 15/12/2025 |
| 294 |  BTCBOX |
DOT/JPY | $1.96 | $42,723.96 | 06:00:16 15/12/2025 |
| 295 | XXKK |
DOT/USDT | $1.96 | $41,587.10 | 06:00:16 15/12/2025 |
| 296 |  Coinone |
DOT/KRW | $1.97 | $41,557.32 | 05:54:53 15/12/2025 |
| 297 | BitStorage |
DOT/BTC | $1.95 | $40,899.32 | 06:00:20 15/12/2025 |
| 298 | HTX |
DOT/USD | $1.94 | $40,360.00 | 05:51:16 15/12/2025 |
| 299 | Bitrue |
DOT/USDC | $1.95 | $37,940.78 | 05:57:07 15/12/2025 |
| 300 |  Emirex |
DOT/USDC | $1.96 | $32,747.20 | 06:00:07 15/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:09 15/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,416,957 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.