Polkadot DOT
Xếp hạng #45
02:29:00 12/07/2026
Giá Polkadot (DOT)
$0.8780 0.85%
0.00001367 BTC
23,196 VND
Thấp: $0.8688
Cao: $0.8844
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8783 | $187,573,448 | 02:00:16 12/07/2026 |
| 2 |  CoinMy |
DOT/USDT | $0.8773 | $110,406,705 | 02:00:16 12/07/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,163,398 | 01:51:15 12/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8797 | $68,102,099 | 02:00:16 12/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8794 | $68,048,201 | 01:57:15 12/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8793 | $64,753,594 | 02:00:15 12/07/2026 |
| 7 |  Echobit |
DOT/USDT | $0.8783 | $46,362,232 | 01:57:16 12/07/2026 |
| 8 |  COINSPACE |
DOT/USDT | $0.8793 | $37,802,070 | 02:00:08 12/07/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8783 | $33,540,715 | 02:00:18 12/07/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8783 | $33,540,344 | 02:00:16 12/07/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.8783 | $33,540,199 | 02:00:15 12/07/2026 |
| 12 |  Binance |
DOT/USDT | $0.8793 | $33,401,475 | 01:54:16 12/07/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $0.8793 | $32,238,762 | 02:00:15 12/07/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8793 | $26,474,159 | 01:48:15 12/07/2026 |
| 15 |  KTX |
DOT/USDT | $0.8783 | $22,831,846 | 02:00:15 12/07/2026 |
| 16 |  Toobit |
DOT/USDT | $0.8783 | $21,161,534 | 01:57:17 12/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8783 | $20,520,440 | 01:57:15 12/07/2026 |
| 18 |  Ju.com |
DOT/USDT | $0.8773 | $19,103,917 | 02:00:16 12/07/2026 |
| 19 |  Hibt |
DOT/USDT | $0.8783 | $18,110,912 | 01:57:17 12/07/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8794 | $16,254,551 | 01:57:17 12/07/2026 |
| 21 |  SunX |
DOT/USDT | $0.8793 | $13,961,044 | 02:00:07 12/07/2026 |
| 22 |  Ulink |
DOT/USDT | $0.8793 | $13,740,391 | 02:00:16 12/07/2026 |
| 23 |  AstralX |
DOT/USDT | $0.8786 | $13,195,673 | 02:00:16 12/07/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8793 | $11,463,085 | 02:00:16 12/07/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.8783 | $11,438,318 | 01:57:18 12/07/2026 |
| 26 |  BVOX |
DOT/USDT | $0.8803 | $11,178,269 | 01:57:15 12/07/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8791 | $10,177,961 | 02:00:16 12/07/2026 |
| 28 |  FameEX |
DOT/USDT | $0.8783 | $9,810,308 | 01:57:19 12/07/2026 |
| 29 |  LBank |
DOT/USDT | $0.8783 | $9,125,237 | 01:57:16 12/07/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8784 | $8,435,748 | 01:57:15 12/07/2026 |
| 31 |  KuCoin |
DOT/USDT | $0.8790 | $8,137,416 | 01:57:23 12/07/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8784 | $8,093,510 | 01:54:16 12/07/2026 |
| 33 |  BTCC |
DOT/USDT | $0.8823 | $7,904,185 | 01:57:16 12/07/2026 |
| 34 |  WEEX |
DOT/USDT | $0.8783 | $7,809,354 | 01:57:16 12/07/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8783 | $7,336,989 | 02:00:16 12/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.8783 | $7,243,647 | 02:00:16 12/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8783 | $7,187,514 | 02:00:17 12/07/2026 |
| 38 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,618 | 02:00:16 12/07/2026 |
| 39 | CoinMy |
DOT/USDT | $0.8793 | $5,712,989 | 02:00:10 12/07/2026 |
| 40 |  Websea |
DOT/USDT | $0.8793 | $5,450,712 | 01:57:16 12/07/2026 |
| 41 |  CoinP |
DOT/USDT | $0.8793 | $5,183,789 | 02:00:07 12/07/2026 |
| 42 |  OneEx |
DOT/USDT | $0.8803 | $4,965,595 | 02:00:07 12/07/2026 |
| 43 |  CrypFine |
DOT/USDT | $0.8793 | $4,956,794 | 01:54:15 12/07/2026 |
| 44 | OneEx |
DOT/USDT | $0.8793 | $4,955,497 | 02:00:16 12/07/2026 |
| 45 | Aivora Exchange |
DOT/USDT | $0.8793 | $4,930,054 | 02:00:09 12/07/2026 |
| 46 | CoinW |
DOT/USDT | $0.8793 | $4,840,091 | 01:51:11 12/07/2026 |
| 47 |  Bitbase |
DOT/USDT | $0.8783 | $4,832,981 | 01:57:17 12/07/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.8793 | $4,640,017 | 02:00:16 12/07/2026 |
| 49 | AstralX |
DOT/USDT | $0.8793 | $4,535,659 | 02:00:14 12/07/2026 |
| 50 | BVOX |
DOT/USDT | $0.8793 | $4,317,986 | 01:57:09 12/07/2026 |
| 51 |  Azbit |
DOT/USDT | $0.8803 | $4,190,230 | 01:48:11 12/07/2026 |
| 52 | Coinlocally |
DOT/USDT | $0.8793 | $4,091,206 | 02:00:07 12/07/2026 |
| 53 |  Deepcoin |
DOT/USDT | $0.8782 | $3,787,842 | 18:21:15 11/07/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.8784 | $3,697,763 | 01:57:27 12/07/2026 |
| 55 |  Bitget |
DOT/USDT | $0.8793 | $3,318,933 | 01:54:16 12/07/2026 |
| 56 |  Cofinex |
DOT/USDT | $0.8783 | $3,308,781 | 02:00:15 12/07/2026 |
| 57 | Binance |
DOT/USDT | $0.8794 | $3,261,330 | 01:56:54 12/07/2026 |
| 58 |  BitMart |
DOT/USDT | $0.8787 | $3,204,172 | 01:57:09 12/07/2026 |
| 59 | CEEX exchange |
DOT/USDT | $0.8793 | $2,957,029 | 02:00:08 12/07/2026 |
| 60 | Hotcoin |
DOT/USDT | $0.8783 | $2,945,342 | 01:59:58 12/07/2026 |
| 61 |  MEXC |
DOT/USDT | $0.8784 | $2,836,618 | 01:57:16 12/07/2026 |
| 62 |  WhiteBIT |
DOT/USDT | $0.8790 | $2,523,598 | 01:57:08 12/07/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.8787 | $2,425,932 | 01:57:15 12/07/2026 |
| 64 |  YUBIT |
DOT/USDT | $0.8784 | $2,333,966 | 01:57:15 12/07/2026 |
| 65 | WOO X Pro |
DOT/USD | $0.8790 | $2,305,428 | 02:00:16 12/07/2026 |
| 66 |  4E |
DOT/USDT | $0.8783 | $2,135,233 | 02:00:15 12/07/2026 |
| 67 |  BitradeX |
DOT/USDT | $0.8783 | $2,050,766 | 01:57:15 12/07/2026 |
| 68 |  Bitunix |
DOT/USDT | $0.8783 | $2,035,712 | 01:57:16 12/07/2026 |
| 69 |  EasiCoin |
DOT/USDT | $0.8783 | $1,994,901 | 02:00:16 12/07/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.8783 | $1,909,180 | 01:57:16 12/07/2026 |
| 71 |  MGBX |
DOT/USDT | $0.8764 | $1,777,825 | 01:57:16 12/07/2026 |
| 72 |  KCEX |
DOT/USDT | $0.8783 | $1,771,581 | 01:57:15 12/07/2026 |
| 73 | WOO X Pro |
DOT/USDT | $0.8800 | $1,741,592 | 02:00:07 12/07/2026 |
| 74 | BTCC |
DOT/USDT | $0.8793 | $1,641,120 | 01:57:08 12/07/2026 |
| 75 | 4E |
DOT/USDT | $0.8793 | $1,614,819 | 02:00:07 12/07/2026 |
| 76 | Tapbit |
DOT/USDT | $0.8783 | $1,599,540 | 01:57:10 12/07/2026 |
| 77 | Hibt |
DOT/USDT | $0.8793 | $1,474,270 | 01:57:09 12/07/2026 |
| 78 |  P2B |
DOT/USDT | $0.8793 | $1,440,686 | 01:57:08 12/07/2026 |
| 79 | Bybit |
DOT/USDT | $0.8793 | $1,430,664 | 01:54:09 12/07/2026 |
| 80 |  BlockFin |
DOT/USDT | $0.8813 | $1,428,562 | 02:00:08 12/07/2026 |
| 81 | KuCoin |
DOT/USDT | $0.8783 | $1,404,993 | 01:57:19 12/07/2026 |
| 82 | CoinP |
DOT/USDT | $0.8773 | $1,375,134 | 02:00:15 12/07/2026 |
| 83 |  GroveX |
DOT/USDT | $0.8783 | $1,319,140 | 02:00:09 12/07/2026 |
| 84 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 85 |  XT.COM |
DOT/USDT | $0.8793 | $1,301,404 | 01:57:09 12/07/2026 |
| 86 |  Poloniex |
DOT/USDT | $0.8793 | $1,298,893 | 01:59:53 12/07/2026 |
| 87 | YUBIT |
DOT/USDT | $0.8773 | $1,195,151 | 01:57:10 12/07/2026 |
| 88 |  SunX |
DOT/USDT | $0.9488 | $1,169,138 | 02:03:16 12/07/2026 |
| 89 |  Gate |
DOT/USDT | $0.8773 | $1,110,432 | 01:54:20 12/07/2026 |
| 90 |  BitDelta |
DOT/USDT | $0.8803 | $1,093,524 | 02:00:13 12/07/2026 |
| 91 |  Coinbase Exchange |
DOT/USD | $0.8790 | $1,090,353 | 01:56:34 12/07/2026 |
| 92 |  Phemex |
DOT/USDT | $0.8794 | $1,062,928 | 01:57:16 12/07/2026 |
| 93 |  x.me Exchange |
DOT/USDT | $0.8794 | $1,062,575 | 01:57:17 12/07/2026 |
| 94 |  Hyperliquid |
DOT/USDC | $0.8800 | $1,058,504 | 01:57:26 12/07/2026 |
| 95 |  SuperEx |
DOT/USDT | $0.8823 | $1,047,108 | 02:00:10 12/07/2026 |
| 96 | Koinbay |
DOT/USDT | $0.8793 | $991,239 | 01:51:10 12/07/2026 |
| 97 |  BitGW Exchange |
DOT/USDT | $0.8793 | $990,445 | 02:00:07 12/07/2026 |
| 98 | WHXEX |
DOT/USDT | $0.8793 | $982,012 | 02:00:12 12/07/2026 |
| 99 | idax exchange |
DOT/USDT | $0.8793 | $981,999 | 02:00:09 12/07/2026 |
| 100 | MEXC |
DOT/USDT | $0.8795 | $978,016 | 01:51:11 12/07/2026 |
| 101 | Phemex |
DOT/USDT | $0.8783 | $951,806 | 01:57:10 12/07/2026 |
| 102 |  XXKK |
DOT/USDT | $0.8790 | $948,664 | 01:57:08 12/07/2026 |
| 103 | YEX |
DOT/USDT | $0.8793 | $921,360 | 02:00:09 12/07/2026 |
| 104 | Toobit |
DOT/USDT | $0.8793 | $899,684 | 01:57:09 12/07/2026 |
| 105 |  OKX |
DOT/USDT | $0.8792 | $897,507 | 01:56:54 12/07/2026 |
| 106 | WEEX |
DOT/USDT | $0.8783 | $889,751 | 01:57:10 12/07/2026 |
| 107 |  UZX |
DOT/USDT | $0.8793 | $878,806 | 01:57:17 12/07/2026 |
| 108 |  BloFin |
DOT/USDT | $0.8773 | $860,167 | 01:57:08 12/07/2026 |
| 109 | YEX |
DOT/USD | $0.8779 | $851,948 | 02:00:16 12/07/2026 |
| 110 |  Bitrue |
DOT/USDT | $0.8774 | $848,964 | 01:57:16 12/07/2026 |
| 111 | BITmarkets |
DOT/USD | $0.8800 | $840,722 | 02:00:08 12/07/2026 |
| 112 | B2Z Exchange |
DOT/USD | $0.8800 | $840,663 | 02:00:07 12/07/2026 |
| 113 | BitradeX |
DOT/USDT | $0.8783 | $795,281 | 01:57:08 12/07/2026 |
| 114 |  Kraken |
DOT/USD | $0.8785 | $781,944 | 01:56:25 12/07/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.8799 | $774,120 | 02:00:16 12/07/2026 |
| 116 |  DigiFinex |
DOT/USDT | $0.8792 | $748,512 | 02:00:08 12/07/2026 |
| 117 | LBank |
DOT/USDT | $0.8793 | $689,764 | 01:57:10 12/07/2026 |
| 118 | Gate |
DOT/USDT | $0.8790 | $663,125 | 01:56:24 12/07/2026 |
| 119 | Biconomy.com |
DOT/USDT | $0.8783 | $653,087 | 01:57:09 12/07/2026 |
| 120 |  Grvt |
DOT/USDT | $0.8784 | $645,835 | 01:09:15 12/07/2026 |
| 121 |  OneBullEx |
DOT/USDT | $0.9642 | $636,917 | 02:00:17 12/07/2026 |
| 122 |  LeveX |
DOT/USDT | $0.8793 | $636,581 | 02:00:15 12/07/2026 |
| 123 | DigiFinex |
DOT/USDT | $0.8793 | $620,222 | 02:00:16 12/07/2026 |
| 124 |  Pionex |
DOT/USDT | $0.8784 | $617,685 | 01:57:16 12/07/2026 |
| 125 |  AIA Exchange |
DOT/USDT | $0.8793 | $605,898 | 02:00:09 12/07/2026 |
| 126 |  Bitcastle |
DOT/USDT | $0.8793 | $594,180 | 02:00:18 12/07/2026 |
| 127 |  ZKE |
DOT/USDT | $0.8793 | $589,200 | 02:00:13 12/07/2026 |
| 128 | FameEX |
DOT/USDT | $0.8793 | $589,078 | 01:57:07 12/07/2026 |
| 129 |  KoinBX |
DOT/INR | $0.9156 | $577,670 | 02:00:08 12/07/2026 |
| 130 |  Bitvavo |
DOT/EUR | $0.8805 | $546,643 | 01:57:08 12/07/2026 |
| 131 | Ju.com |
DOT/USDT | $0.8783 | $538,988 | 02:00:07 12/07/2026 |
| 132 | Ourbit |
DOT/USDT | $0.8803 | $499,850 | 01:45:08 12/07/2026 |
| 133 |  EVEDEX |
DOT/USD | $0.8803 | $487,495 | 02:03:15 12/07/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.8793 | $468,228 | 02:00:10 12/07/2026 |
| 135 |  BitKan |
DOT/USDT | $0.8793 | $437,045 | 02:00:08 12/07/2026 |
| 136 |  Tebbit |
DOT/USDT | $0.8793 | $426,339 | 02:00:16 12/07/2026 |
| 137 |  BitTap |
DOT/USDT | $0.8793 | $413,959 | 02:00:19 12/07/2026 |
| 138 | CZR Exchange |
DOT/USDT | $0.8793 | $413,764 | 02:00:09 12/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8797 | $385,122 | 02:03:50 12/07/2026 |
| 140 | BITmarkets |
DOT/USDT | $0.8793 | $382,994 | 02:00:08 12/07/2026 |
| 141 | B2Z Exchange |
DOT/USDT | $0.8798 | $382,576 | 02:00:07 12/07/2026 |
| 142 | BTSE |
DOT/USDT | $0.8783 | $382,120 | 01:57:11 12/07/2026 |
| 143 | WhiteBIT |
DOT/USDC | $0.8782 | $370,187 | 01:57:08 12/07/2026 |
| 144 |  BigONE |
DOT/USDT | $0.8783 | $368,341 | 01:54:08 12/07/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $0.8798 | $360,463 | 02:00:07 12/07/2026 |
| 146 |  Venus |
DOT/vDOT | $0.8790 | $341,061 | 01:57:07 12/07/2026 |
| 147 | KoinBX |
DOT/BTC | $0.8799 | $330,600 | 02:00:08 12/07/2026 |
| 148 |  ASTX |
DOT/USDT | $0.8803 | $325,633 | 02:00:08 12/07/2026 |
| 149 | Phemex |
DOT/USDC | $0.8799 | $322,189 | 01:57:10 12/07/2026 |
| 150 |  EdgeX |
DOT/USD | $0.8789 | $319,203 | 02:03:15 12/07/2026 |
| 151 | KoinBX |
DOT/USDT | $0.8793 | $313,363 | 02:00:08 12/07/2026 |
| 152 | Binance |
DOT/USDC | $0.8789 | $311,045 | 01:56:42 12/07/2026 |
| 153 | WHXEX |
DOT/USDC | $0.8788 | $305,046 | 02:00:12 12/07/2026 |
| 154 | idax exchange |
DOT/USDC | $0.8788 | $305,042 | 02:00:09 12/07/2026 |
| 155 |  Antarctic |
DOT/USDT | $0.8795 | $304,295 | 02:03:16 12/07/2026 |
| 156 | WhiteBIT |
DOT/EUR | $0.8799 | $288,166 | 01:57:08 12/07/2026 |
| 157 |  CoinTR |
DOT/USDT | $0.8803 | $283,392 | 02:00:07 12/07/2026 |
| 158 |  Coinbase International Exchange |
DOT/USDC | $0.8788 | $283,309 | 02:00:16 12/07/2026 |
| 159 |  PointPay |
DOT/USDT | $0.8792 | $282,269 | 01:57:07 12/07/2026 |
| 160 |  Bitazza |
DOT/USDT | $0.8803 | $258,995 | 02:00:11 12/07/2026 |
| 161 | Bitunix |
DOT/USD | $0.8779 | $256,167 | 01:57:16 12/07/2026 |
| 162 | BlockFin |
DOT/USDT | $0.8783 | $241,402 | 02:00:15 12/07/2026 |
| 163 | Bitget |
DOT/USDT | $0.8793 | $238,429 | 01:54:10 12/07/2026 |
| 164 | Kraken |
DOT/EUR | $0.8796 | $233,941 | 01:56:55 12/07/2026 |
| 165 |  Bit2Me |
DOT/EUR | $0.8796 | $229,277 | 01:57:08 12/07/2026 |
| 166 | WhiteBIT |
DOT/WBT | $0.8780 | $221,458 | 01:57:08 12/07/2026 |
| 167 | MGBX |
DOT/USDT | $0.8793 | $214,594 | 01:57:12 12/07/2026 |
| 168 |  Crypto.com Exchange |
DOT/USD | $0.8790 | $200,356 | 01:54:07 12/07/2026 |
| 169 |  Niza.io |
DOT/USD | $0.8785 | $196,378 | 01:54:07 12/07/2026 |
| 170 |  Upbit |
DOT/KRW | $0.8745 | $188,515 | 01:56:23 12/07/2026 |
| 171 |  Extended |
DOT/USD | $0.8782 | $187,851 | 02:03:16 12/07/2026 |
| 172 | ZKE |
DOT/USDC | $0.8788 | $183,025 | 02:00:13 12/07/2026 |
| 173 | WhiteBIT |
DOT/TRY | $0.8797 | $174,586 | 01:57:08 12/07/2026 |
| 174 | Crypto.com Exchange |
DOT/USDT | $0.8806 | $172,487 | 01:54:07 12/07/2026 |
| 175 |  CRMClick |
DOT/USDT | $0.8797 | $166,866 | 02:00:07 12/07/2026 |
| 176 |  HTX |
DOT/USDT | $0.8797 | $166,614 | 01:59:54 12/07/2026 |
| 177 | Bitbase |
DOT/USDT | $0.8793 | $162,992 | 01:54:07 12/07/2026 |
| 178 |  BingX |
DOT/USDT | $0.8783 | $161,232 | 01:57:08 12/07/2026 |
| 179 |  XBO.com |
DOT/USDT | $0.8801 | $157,234 | 01:57:07 12/07/2026 |
| 180 |  ICRYPEX |
DOT/USDT | $0.8573 | $147,850 | 02:00:07 12/07/2026 |
| 181 | Bitbaby |
DOT/USDT | $0.8783 | $147,565 | 01:57:12 12/07/2026 |
| 182 | Tebbit |
DOT/USDT | $0.8793 | $145,347 | 02:00:09 12/07/2026 |
| 183 |  CoinUp.io |
DOT/USDT | $0.8793 | $143,054 | 01:57:17 12/07/2026 |
| 184 | EasiCoin |
DOT/USDT | $0.8813 | $137,506 | 02:00:12 12/07/2026 |
| 185 | BYDFi |
DOT/USDT | $0.8793 | $136,853 | 02:00:07 12/07/2026 |
| 186 | Bitunix |
DOT/USDT | $0.8783 | $135,588 | 01:57:07 12/07/2026 |
| 187 | BloFin |
DOT/USDT | $0.8793 | $133,328 | 01:57:16 12/07/2026 |
| 188 | HTX |
DOT/USDT | $0.8807 | $124,801 | 01:12:24 12/07/2026 |
| 189 |  Backpack Exchange |
DOT/USDC | $0.8788 | $123,935 | 01:57:15 12/07/2026 |
| 190 |  Bullish |
DOT/USDC | $0.8789 | $117,909 | 02:00:11 12/07/2026 |
| 191 |  CriptoSwaps |
DOT/USDT | $0.8793 | $117,459 | 01:57:10 12/07/2026 |
| 192 |  Bilaxy |
DOT/USDT | $0.8823 | $116,285 | 02:00:08 12/07/2026 |
| 193 | CoinTR |
DOT/TRY | $0.8790 | $105,521 | 02:00:07 12/07/2026 |
| 194 | MEXC |
DOT/USDC | $0.8789 | $103,649 | 01:57:16 12/07/2026 |
| 195 | Pionex |
DOT/USDT | $0.8793 | $100,944 | 01:57:08 12/07/2026 |
| 196 | SunX |
DOT/USDT | $0.8793 | $99,534.17 | 02:00:18 12/07/2026 |
| 197 |  Bithumb |
DOT/KRW | $0.8759 | $95,406.32 | 01:59:24 12/07/2026 |
| 198 | MEXC |
DOT/USD1 | $0.8782 | $93,223.27 | 01:57:16 12/07/2026 |
| 199 |  Picol |
DOT/USDT | $0.8803 | $89,079.21 | 02:00:07 12/07/2026 |
| 200 |  Deribit |
DOT/USDC | $0.8814 | $88,771.21 | 01:24:54 12/07/2026 |
| 201 | KCEX |
DOT/USDT | $0.8783 | $87,737.98 | 01:57:10 12/07/2026 |
| 202 |  Flipster |
DOT/USDT | $0.8793 | $86,720.14 | 02:00:15 12/07/2026 |
| 203 |  Bitfinex |
DOT/USD | $0.8800 | $86,282.60 | 01:59:53 12/07/2026 |
| 204 | Biconomy.com |
DOT/USDC | $0.8789 | $85,662.77 | 01:57:09 12/07/2026 |
| 205 |  AlphaX |
DOT/USDT | $0.8793 | $84,737.71 | 02:00:16 12/07/2026 |
| 206 | Bitrue |
DOT/XRP | $0.8788 | $84,618.67 | 01:57:07 12/07/2026 |
| 207 | KTX |
DOT/USDT | $0.8823 | $84,094.48 | 02:00:11 12/07/2026 |
| 208 | Bitrue |
DOT/USDT | $0.8789 | $83,411.02 | 01:57:07 12/07/2026 |
| 209 | Binance |
DOT/TRY | $0.8790 | $79,194.80 | 01:56:42 12/07/2026 |
| 210 | Bitfinex |
DOT/USDT | $0.8793 | $77,842.73 | 01:59:53 12/07/2026 |
| 211 |  FMFW.io |
DOT/USD | $0.8804 | $75,971.24 | 02:00:07 12/07/2026 |
| 212 |  Changelly |
DOT/USDT | $0.8796 | $75,908.07 | 02:00:07 12/07/2026 |
| 213 |  Gleec BTC |
DOT/USDT | $0.8796 | $75,908.07 | 02:00:09 12/07/2026 |
| 214 |  Mandala Exchange |
DOT/USDT | $0.8797 | $75,904.03 | 01:57:07 12/07/2026 |
| 215 | Binance |
DOT/EUR | $0.8801 | $74,577.98 | 01:56:54 12/07/2026 |
| 216 |  CoinEx |
DOT/USDT | $0.8795 | $74,090.10 | 01:59:53 12/07/2026 |
| 217 | Binance |
DOT/BTC | $0.8798 | $73,102.44 | 01:56:42 12/07/2026 |
| 218 |  Globe Derivative Exchange |
DOT/USD | $0.8797 | $72,204.38 | 02:00:16 12/07/2026 |
| 219 | Bitrue |
DOT/SOL | $0.8789 | $70,357.66 | 01:57:07 12/07/2026 |
| 220 |  Coincall |
DOT/USD | $0.8798 | $69,689.81 | 02:03:16 12/07/2026 |
| 221 | BitTap |
DOT/USDT | $0.8793 | $63,389.75 | 01:57:07 12/07/2026 |
| 222 | Niza.io |
DOT/EUR | $0.8790 | $58,526.79 | 01:54:07 12/07/2026 |
| 223 |  PrimeXBT |
DOT/USDT | $0.8783 | $58,521.13 | 02:00:16 12/07/2026 |
| 224 | Cofinex |
DOT/USDC | $0.8778 | $57,663.98 | 02:00:15 12/07/2026 |
| 225 | MEXC |
DOT/USD1 | $0.8806 | $55,624.80 | 01:51:11 12/07/2026 |
| 226 |  Lighter |
DOT/USDC | $0.8790 | $54,850.60 | 01:57:15 12/07/2026 |
| 227 |  MemeMax |
DOT/USDC | $0.8789 | $54,646.46 | 02:03:15 12/07/2026 |
| 228 |  Orderly |
DOT/USDC | $0.8798 | $54,643.63 | 02:03:16 12/07/2026 |
| 229 | MEXC |
DOT/USDC | $0.8793 | $54,636.31 | 01:51:11 12/07/2026 |
| 230 |  BtcTurk | Kripto |
DOT/USDT | $0.8793 | $54,105.17 | 01:59:53 12/07/2026 |
| 231 | Cofinex |
DOT/USDT | $0.8793 | $52,102.30 | 02:00:09 12/07/2026 |
| 232 |  Binance TR |
DOT/TRY | $0.8790 | $51,344.25 | 01:57:08 12/07/2026 |
| 233 | BITmarkets |
DOT/USDC | $0.8798 | $49,934.23 | 02:00:08 12/07/2026 |
| 234 | B2Z Exchange |
DOT/USDC | $0.8800 | $49,919.06 | 02:00:07 12/07/2026 |
| 235 | OKX |
DOT/USD | $0.8801 | $43,318.74 | 01:56:54 12/07/2026 |
| 236 | BtcTurk | Kripto |
DOT/TRY | $0.8769 | $43,289.44 | 01:59:23 12/07/2026 |
| 237 |  Bitstamp by Robinhood |
DOT/USD | $0.8809 | $43,078.74 | 01:59:23 12/07/2026 |
| 238 |  Tothemoon |
DOT/USD | $0.8792 | $39,827.92 | 02:00:12 12/07/2026 |
| 239 | XBO.com |
DOT/USD | $0.8802 | $39,348.03 | 01:57:07 12/07/2026 |
| 240 | CoinUp.io |
DOT/USDT | $0.8783 | $37,371.65 | 01:57:13 12/07/2026 |
| 241 |  Koinpark |
DOT/INR | $0.9185 | $37,161.31 | 01:57:09 12/07/2026 |
| 242 | BingX |
DOT/USDC | $0.8799 | $35,533.21 | 01:57:08 12/07/2026 |
| 243 | Ulink |
DOT/USDT | $4.19 | $34,362.39 | 02:00:18 12/07/2026 |
| 244 |  Bitbank |
DOT/JPY | $0.8828 | $31,471.72 | 01:57:07 12/07/2026 |
| 245 | Gate |
DOT/USDC | $0.8799 | $30,070.65 | 01:56:54 12/07/2026 |
| 246 | Bybit |
DOT/USDC | $0.8798 | $29,821.33 | 01:54:09 12/07/2026 |
| 247 | Coinbase Exchange |
DOT/EUR | $0.8790 | $28,617.25 | 01:57:00 12/07/2026 |
| 248 |  Coinstore |
DOT/USDT | $0.8785 | $27,282.16 | 01:54:07 12/07/2026 |
| 249 | Deepcoin |
DOT/USDT | $0.8788 | $27,195.99 | 01:57:08 12/07/2026 |
| 250 | Kraken |
DOT/USDC | $0.8801 | $27,143.32 | 01:56:55 12/07/2026 |
| 251 | Bitrue |
DOT/USDC | $0.8795 | $27,038.48 | 01:57:07 12/07/2026 |
| 252 | Bit2Me |
DOT/USDC | $0.8801 | $26,541.80 | 01:57:08 12/07/2026 |
| 253 | Coinbase Exchange |
DOT/BTC | $0.8799 | $25,976.16 | 01:57:00 12/07/2026 |
| 254 | Tothemoon |
DOT/USDC | $0.8786 | $25,532.22 | 02:00:12 12/07/2026 |
| 255 | Tothemoon |
DOT/USDT | $0.8795 | $25,179.73 | 02:00:12 12/07/2026 |
| 256 | XT.COM |
DOT/USDC | $0.8789 | $24,884.69 | 01:57:09 12/07/2026 |
| 257 | Tothemoon |
DOT/EUR | $0.8790 | $24,538.12 | 02:00:12 12/07/2026 |
| 258 | LBank |
DOT/USDC | $0.8789 | $24,372.74 | 01:57:10 12/07/2026 |
| 259 | Crypto.com Exchange |
DOT/USD | $0.8776 | $22,350.81 | 23:45:22 11/07/2026 |
| 260 |  Paribu |
DOT/TRY | $0.8786 | $21,617.08 | 01:59:23 12/07/2026 |
| 261 |  Blynex |
DOT/USDT | $0.8798 | $21,273.69 | 02:00:09 12/07/2026 |
| 262 | ASTX |
DOT/USDT | $0.8793 | $21,041.55 | 02:00:16 12/07/2026 |
| 263 |  HyperPay Futures |
DOT/USDT | $0.8793 | $20,893.14 | 02:03:17 12/07/2026 |
| 264 | Kraken |
DOT/USDT | $0.8802 | $19,863.44 | 01:56:55 12/07/2026 |
| 265 |  CoinCola |
DOT/USDT | $0.8793 | $19,727.58 | 02:00:07 12/07/2026 |
| 266 |  Aster |
DOT/USDT | $0.8793 | $19,144.43 | 01:54:15 12/07/2026 |
| 267 | Binance |
DOT/FDUSD | $0.8787 | $19,063.13 | 01:56:42 12/07/2026 |
| 268 |  Ekbit |
DOT/USDT | $0.8784 | $18,777.84 | 02:00:38 12/07/2026 |
| 269 | OKX |
DOT/USDC | $0.8785 | $18,739.44 | 01:56:54 12/07/2026 |
| 270 |  Emirex |
DOT/USDC | $0.8795 | $18,624.90 | 02:00:13 12/07/2026 |
| 271 | Kraken |
DOT/XBT | $0.8842 | $18,189.85 | 01:56:25 12/07/2026 |
| 272 | WEEX |
DOT/USDC | $0.8789 | $17,182.84 | 01:57:10 12/07/2026 |
| 273 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8828 | $16,943.28 | 00:56:17 12/07/2026 |
| 274 | LeveX |
DOT/USDT | $0.8803 | $15,827.52 | 02:00:11 12/07/2026 |
| 275 | Bitbaby |
DOT/USDC | $0.8799 | $14,635.69 | 01:57:12 12/07/2026 |
| 276 | BYDFi |
DOT/USDC | $0.8788 | $12,954.55 | 02:00:07 12/07/2026 |
| 277 | LeveX |
DOT/USD | $0.8793 | $12,794.38 | 02:00:15 12/07/2026 |
| 278 | Mandala Exchange |
DOT/USDT | $0.8790 | $11,595.67 | 01:57:15 12/07/2026 |
| 279 | Gleec BTC |
DOT/USDT | $0.8789 | $11,593.25 | 02:00:15 12/07/2026 |
| 280 |  HitBTC |
DOT/USDT | $0.8793 | $11,591.71 | 02:00:15 12/07/2026 |
| 281 |  Bitkub |
DOT/THB | $0.8760 | $11,486.09 | 01:57:11 12/07/2026 |
| 282 | LeveX |
DOT/USDC | $0.8788 | $10,392.26 | 02:00:11 12/07/2026 |
| 283 | WHXEX |
DOT/BTC | $0.8806 | $9,786.51 | 02:00:12 12/07/2026 |
| 284 | idax exchange |
DOT/BTC | $0.8806 | $9,769.85 | 02:00:09 12/07/2026 |
| 285 | Koinpark |
DOT/USDT | $0.8793 | $9,492.47 | 01:57:09 12/07/2026 |
| 286 |  CoinDCX |
DOT/INR | $0.9097 | $8,031.35 | 01:57:07 12/07/2026 |
| 287 | MEXC |
DOT/BTC | $0.8812 | $7,976.00 | 01:51:11 12/07/2026 |
| 288 |  LATOKEN |
DOT/USDT | $0.8792 | $7,914.77 | 01:57:08 12/07/2026 |
| 289 | BITmarkets |
DOT/USDP | $0.8800 | $7,587.08 | 02:00:08 12/07/2026 |
| 290 |  Binance TH |
DOT/USDT | $0.8793 | $7,255.18 | 01:57:08 12/07/2026 |
| 291 | OKX |
DOT/EUR | $0.8807 | $6,836.43 | 01:56:23 12/07/2026 |
| 292 |  Gemini |
DOT/GUSD | $0.8907 | $6,596.39 | 01:59:24 12/07/2026 |
| 293 | Gemini |
DOT/USD | $0.8908 | $6,596.39 | 01:59:23 12/07/2026 |
| 294 |  Kanga Exchange |
DOT/USDC | $0.8789 | $6,501.03 | 01:57:08 12/07/2026 |
| 295 | KuCoin |
DOT/BTC | $0.8786 | $6,478.10 | 01:56:23 12/07/2026 |
| 296 | Kanga Exchange |
DOT/PLN | $0.8848 | $6,422.83 | 01:57:08 12/07/2026 |
| 297 |  AEGET |
DOT/USDT | $0.8793 | $6,371.49 | 02:00:16 12/07/2026 |
| 298 | Kanga Exchange |
DOT/USDT | $0.8793 | $6,184.00 | 01:57:08 12/07/2026 |
| 299 | KuCoin |
DOT/USDC | $0.8799 | $5,303.46 | 01:56:23 12/07/2026 |
| 300 |  BiFinance |
DOT/USDT | $0.8789 | $5,070.36 | 01:57:10 12/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 12/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,573,448 với tỷ giá $0.8783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.