Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.89 | $201,669,015 | 15:03:08 28/12/2025 | |
| 2 | DOT/USDT | $1.89 | $196,098,669 | 15:00:15 28/12/2025 | |
| 3 | DOT/USDT | $1.89 | $148,232,858 | 14:57:16 28/12/2025 | |
| 4 | DOT/USDT | $1.89 | $141,321,216 | 14:57:17 28/12/2025 | |
| 5 | DOT/USDT | $1.89 | $120,682,603 | 15:03:16 28/12/2025 | |
| 6 | DOT/USDT | $1.89 | $119,151,764 | 15:00:18 28/12/2025 | |
| 7 | DOT/USDT | $1.89 | $106,760,999 | 14:54:17 28/12/2025 | |
| 8 | DOT/USDT | $1.89 | $87,416,858 | 14:57:16 28/12/2025 | |
| 9 | DOT/USDT | $1.89 | $85,105,614 | 14:57:15 28/12/2025 | |
| 10 | DOT/USDT | $7.01 | $78,163,717 | 14:57:15 28/12/2025 | |
| 11 | DOT/USDT | $1.89 | $66,021,348 | 14:48:15 28/12/2025 | |
| 12 | DOT/USDT | $1.89 | $63,535,222 | 14:57:16 28/12/2025 | |
| 13 | DOT/USDT | $1.89 | $62,503,590 | 15:00:16 28/12/2025 | |
| 14 | DOT/USDT | $1.89 | $57,224,570 | 14:57:23 28/12/2025 | |
| 15 | DOT/USDT | $1.89 | $48,202,904 | 15:00:17 28/12/2025 | |
| 16 | DOT/USDT | $1.89 | $47,484,219 | 15:00:16 28/12/2025 | |
| 17 | DOT/USDT | $1.89 | $42,909,264 | 14:57:16 28/12/2025 | |
| 18 | DOT/USDT | $1.89 | $42,852,836 | 15:00:16 28/12/2025 | |
| 19 | DOT/USDT | $1.89 | $41,538,236 | 14:55:47 28/12/2025 | |
| 20 | DOT/USDT | $1.89 | $38,938,317 | 14:57:17 28/12/2025 | |
| 21 | DOT/USDT | $1.89 | $32,436,644 | 14:57:18 28/12/2025 | |
| 22 | DOT/USDT | $1.89 | $31,733,865 | 14:57:17 28/12/2025 | |
| 23 | DOT/USDT | $1.89 | $29,615,463 | 14:54:17 28/12/2025 | |
| 24 | DOT/USDT | $1.89 | $26,846,761 | 14:57:17 28/12/2025 | |
| 25 | DOT/USDT | $1.89 | $20,402,820 | 14:54:07 28/12/2025 | |
| 26 | DOT/USDT | $1.89 | $20,091,330 | 14:57:16 28/12/2025 | |
| 27 | DOT/USDT | $1.89 | $19,878,839 | 14:57:16 28/12/2025 | |
| 28 | DOT/USDT | $1.89 | $19,398,928 | 14:57:15 28/12/2025 | |
| 29 | DOT/USDT | $1.89 | $19,186,818 | 14:57:16 28/12/2025 | |
| 30 | DOT/USDT | $1.89 | $17,837,992 | 14:56:42 28/12/2025 | |
| 31 | DOT/USDT | $1.89 | $17,297,423 | 15:00:16 28/12/2025 | |
| 32 | DOT/USDT | $1.89 | $16,900,160 | 15:00:17 28/12/2025 | |
| 33 | DOT/USDT | $1.89 | $16,730,682 | 14:54:16 28/12/2025 | |
| 34 | DOT/USDT | $1.89 | $16,713,710 | 15:00:17 28/12/2025 | |
| 35 | DOT/USDT | $1.89 | $16,630,527 | 15:00:16 28/12/2025 | |
| 36 | DOT/USDT | $1.89 | $15,406,394 | 15:00:17 28/12/2025 | |
| 37 | DOT/USDT | $1.89 | $14,750,324 | 15:00:18 28/12/2025 | |
| 38 | DOT/USDT | $1.89 | $14,216,252 | 14:57:17 28/12/2025 | |
| 39 | DOT/USDT | $1.89 | $13,424,403 | 14:57:16 28/12/2025 | |
| 40 | DOT/USDT | $1.89 | $13,239,444 | 14:57:11 28/12/2025 | |
| 41 | DOT/USDT | $1.89 | $12,364,790 | 15:00:09 28/12/2025 | |
| 42 | DOT/USDT | $1.89 | $12,173,784 | 14:57:15 28/12/2025 | |
| 43 | DOT/USDT | $1.89 | $11,990,792 | 14:57:24 28/12/2025 | |
| 44 | DOT/USDT | $1.89 | $11,895,731 | 14:57:17 28/12/2025 | |
| 45 | DOT/USD | $1.89 | $11,699,838 | 15:00:16 28/12/2025 | |
| 46 | DOT/USDT | $1.89 | $11,690,892 | 15:00:15 28/12/2025 | |
| 47 | DOT/USDT | $1.89 | $11,163,546 | 14:57:16 28/12/2025 | |
| 48 | DOT/USDT | $1.89 | $11,018,989 | 14:57:16 28/12/2025 | |
| 49 | DOT/USDT | $1.89 | $10,318,969 | 15:00:12 28/12/2025 | |
| 50 | DOT/USDT | $1.89 | $10,250,863 | 14:57:11 28/12/2025 | |
| 51 | DOT/USDT | $1.89 | $9,397,276 | 14:57:16 28/12/2025 | |
| 52 | DOT/USDT | $1.89 | $9,093,072 | 14:57:08 28/12/2025 | |
| 53 | DOT/USDT | $1.89 | $9,090,356 | 14:57:07 28/12/2025 | |
| 54 | DOT/USDT | $1.89 | $8,879,647 | 14:57:16 28/12/2025 | |
| 55 | DOT/USDT | $1.89 | $8,857,356 | 14:57:17 28/12/2025 | |
| 56 | DOT/USDT | $1.89 | $8,842,930 | 14:57:11 28/12/2025 | |
| 57 | DOT/USDT | $1.89 | $8,830,698 | 15:00:09 28/12/2025 | |
| 58 | DOT/USDT | $1.89 | $8,591,301 | 14:57:15 28/12/2025 | |
| 59 | DOT/USDT | $1.89 | $8,435,121 | 15:00:09 28/12/2025 | |
| 60 | DOT/USDT | $1.89 | $8,218,099 | 14:59:24 28/12/2025 | |
| 61 | DOT/USDT | $1.89 | $8,217,395 | 14:57:10 28/12/2025 | |
| 62 | DOT/USDT | $1.89 | $7,904,453 | 15:03:21 28/12/2025 | |
| 63 | DOT/USDT | $1.89 | $7,898,364 | 14:57:08 28/12/2025 | |
| 64 | DOT/USDT | $1.89 | $7,281,602 | 14:57:20 28/12/2025 | |
| 65 | DOT/USDT | $1.89 | $6,634,151 | 14:54:19 28/12/2025 | |
| 66 | DOT/USDT | $1.89 | $6,559,579 | 14:57:08 28/12/2025 | |
| 67 | DOT/USDT | $1.89 | $6,441,554 | 15:00:08 28/12/2025 | |
| 68 | DOT/USDT | $1.89 | $6,358,559 | 14:57:15 28/12/2025 | |
| 69 | DOT/USDT | $1.89 | $6,160,044 | 15:00:17 28/12/2025 | |
| 70 | DOT/USDT | $1.89 | $6,146,409 | 15:00:15 28/12/2025 | |
| 71 | DOT/USDT | $1.89 | $6,131,848 | 15:00:17 28/12/2025 | |
| 72 | DOT/USDT | $1.89 | $6,010,465 | 14:57:16 28/12/2025 | |
| 73 | DOT/USDT | $1.89 | $5,562,856 | 14:58:16 28/12/2025 | |
| 74 | DOT/USD | $1.89 | $4,831,230 | 14:54:51 28/12/2025 | |
| 75 | DOT/USDT | $1.89 | $4,805,486 | 15:00:11 28/12/2025 | |
| 76 | DOT/USDT | $1.89 | $4,750,958 | 15:00:15 28/12/2025 | |
| 77 | DOT/USDT | $1.89 | $4,724,784 | 15:00:20 28/12/2025 | |
| 78 | DOT/USDT | $1.89 | $4,708,988 | 15:00:11 28/12/2025 | |
| 79 | DOT/USDT | $1.89 | $4,617,532 | 15:01:23 28/12/2025 | |
| 80 | DOT/KRW | $1.91 | $4,354,148 | 14:56:23 28/12/2025 | |
| 81 | DOT/USDT | $1.89 | $4,235,213 | 14:57:13 28/12/2025 | |
| 82 | DOT/USDT | $1.89 | $4,235,199 | 15:00:11 28/12/2025 | |
| 83 | DOT/USDT | $1.89 | $4,233,120 | 15:00:09 28/12/2025 | |
| 84 | DOT/USDT | $1.89 | $4,200,256 | 14:57:07 28/12/2025 | |
| 85 | DOT/USDT | $1.89 | $4,043,499 | 14:57:10 28/12/2025 | |
| 86 | DOT/USDT | $1.89 | $4,025,625 | 14:57:08 28/12/2025 | |
| 87 | DOT/USDT | $1.89 | $3,995,237 | 14:57:12 28/12/2025 | |
| 88 | DOT/USDT | $1.89 | $3,945,950 | 14:54:07 28/12/2025 | |
| 89 | DOT/USDT | $1.89 | $3,839,911 | 14:54:08 28/12/2025 | |
| 90 | DOT/USDT | $1.89 | $3,782,464 | 14:56:24 28/12/2025 | |
| 91 | DOT/USDT | $1.89 | $3,780,639 | 15:00:12 28/12/2025 | |
| 92 | DOT/USD | $1.89 | $3,740,280 | 14:56:29 28/12/2025 | |
| 93 | DOT/USDT | $1.89 | $3,574,432 | 14:57:10 28/12/2025 | |
| 94 | DOT/USDT | $1.89 | $3,571,433 | 15:00:10 28/12/2025 | |
| 95 | DOT/USDT | $1.89 | $3,549,004 | 15:00:08 28/12/2025 | |
| 96 | DOT/USDT | $1.89 | $3,538,168 | 15:00:10 28/12/2025 | |
| 97 | DOT/USDT | $1.89 | $3,411,603 | 14:57:11 28/12/2025 | |
| 98 | DOT/USDT | $1.89 | $3,376,130 | 14:57:15 28/12/2025 | |
| 99 | DOT/USDT | $1.89 | $3,321,312 | 14:57:11 28/12/2025 | |
| 100 | DOT/USDT | $3.55 | $3,307,726 | 15:00:12 28/12/2025 | |
| 101 | DOT/USDT | $1.89 | $3,184,411 | 14:57:10 28/12/2025 | |
| 102 | DOT/USDT | $1.89 | $3,174,821 | 15:00:10 28/12/2025 | |
| 103 | DOT/USDT | $1.89 | $3,077,541 | 15:00:18 28/12/2025 | |
| 104 | DOT/USDT | $1.89 | $3,062,598 | 14:57:11 28/12/2025 | |
| 105 | DOT/USDT | $1.89 | $3,042,478 | 15:03:16 28/12/2025 | |
| 106 | DOT/USDT | $1.89 | $2,867,921 | 14:56:27 28/12/2025 | |
| 107 | DOT/USDT | $1.89 | $2,866,265 | 14:57:12 28/12/2025 | |
| 108 | DOT/USDC | $1.89 | $2,609,149 | 15:00:16 28/12/2025 | |
| 109 | DOT/USDT | $1.89 | $2,556,343 | 15:00:17 28/12/2025 | |
| 110 | DOT/USDT | $1.89 | $2,548,260 | 15:00:08 28/12/2025 | |
| 111 | DOT/USDT | $1.89 | $2,540,871 | 15:00:13 28/12/2025 | |
| 112 | DOT/USDT | $1.89 | $2,515,051 | 14:57:18 28/12/2025 | |
| 113 | DOT/USDC | $1.89 | $2,483,222 | 14:56:42 28/12/2025 | |
| 114 | DOT/USDT | $1.89 | $2,414,142 | 15:00:08 28/12/2025 | |
| 115 | DOT/USDT | $1.90 | $2,390,496 | 14:57:15 28/12/2025 | |
| 116 | DOT/USDT | $1.89 | $2,313,307 | 14:54:07 28/12/2025 | |
| 117 | DOT/USDT | $1.89 | $2,224,272 | 15:00:16 28/12/2025 | |
| 118 | DOT/USDT | $1.89 | $2,213,591 | 14:57:17 28/12/2025 | |
| 119 | DOT/USD | $1.89 | $2,145,498 | 14:57:17 28/12/2025 | |
| 120 | DOT/USDT | $1.89 | $2,142,167 | 14:57:07 28/12/2025 | |
| 121 | DOT/USDT | $1.89 | $1,931,463 | 15:00:17 28/12/2025 | |
| 122 | DOT/USDT | $1.89 | $1,882,671 | 14:57:09 28/12/2025 | |
| 123 | DOT/USDT | $1.89 | $1,849,586 | 14:57:12 28/12/2025 | |
| 124 | DOT/USDC | $1.89 | $1,809,868 | 14:57:07 28/12/2025 | |
| 125 | DOT/USD | $1.89 | $1,809,665 | 14:57:16 28/12/2025 | |
| 126 | DOT/USDT | $1.89 | $1,803,812 | 14:57:08 28/12/2025 | |
| 127 | DOT/USDT | $1.89 | $1,669,752 | 14:57:08 28/12/2025 | |
| 128 | DOT/USDT | $1.89 | $1,649,407 | 14:57:18 28/12/2025 | |
| 129 | DOT/USD | $1.89 | $1,565,389 | 15:00:16 28/12/2025 | |
| 130 | DOT/USDT | $1.89 | $1,536,480 | 14:54:07 28/12/2025 | |
| 131 | DOT/USDT | $1.89 | $1,518,007 | 14:54:16 28/12/2025 | |
| 132 | DOT/USDT | $1.89 | $1,437,504 | 14:57:17 28/12/2025 | |
| 133 | DOT/USDT | $1.89 | $1,436,394 | 14:57:16 28/12/2025 | |
| 134 | DOT/USDT | $1.89 | $1,429,183 | 14:57:17 28/12/2025 | |
| 135 | DOT/USD | $1.89 | $1,410,562 | 14:59:54 28/12/2025 | |
| 136 | DOT/USDT | $1.89 | $1,409,355 | 15:00:07 28/12/2025 | |
| 137 | DOT/BTC | $1.89 | $1,397,968 | 14:56:42 28/12/2025 | |
| 138 | DOT/USDZ | $1.89 | $1,369,550 | 15:00:09 28/12/2025 | |
| 139 | DOT/USDT | $1.89 | $1,302,645 | 15:00:20 28/12/2025 | |
| 140 | DOT/USDT | $1.89 | $1,246,399 | 14:54:07 28/12/2025 | |
| 141 | DOT/USDT | $1.89 | $1,244,801 | 15:00:12 28/12/2025 | |
| 142 | DOT/USDC | $1.89 | $1,220,115 | 14:57:16 28/12/2025 | |
| 143 | DOT/USDC | $1.89 | $1,209,081 | 15:00:13 28/12/2025 | |
| 144 | DOT/TRY | $1.90 | $1,199,425 | 14:57:07 28/12/2025 | |
| 145 | DOT/vDOT | $1.89 | $1,176,490 | 15:00:11 28/12/2025 | |
| 146 | DOT/USDT | $1.89 | $1,166,323 | 14:54:07 28/12/2025 | |
| 147 | DOT/USDT | $1.89 | $1,162,037 | 14:56:24 28/12/2025 | |
| 148 | DOT/USDC | $1.89 | $1,146,733 | 15:03:16 28/12/2025 | |
| 149 | DOT/KRW | $1.91 | $1,136,096 | 14:59:54 28/12/2025 | |
| 150 | DOT/USDT | $1.89 | $1,118,287 | 14:57:10 28/12/2025 | |
| 151 | DOT/USDT | $1.89 | $1,091,984 | 14:57:08 28/12/2025 | |
| 152 | DOT/USDT | $1.89 | $964,152 | 15:03:16 28/12/2025 | |
| 153 | DOT/USDT | $1.89 | $932,220 | 15:00:16 28/12/2025 | |
| 154 | DOT/USDT | $1.89 | $923,546 | 14:59:23 28/12/2025 | |
| 155 | DOT/BTC | $1.89 | $905,141 | 14:57:08 28/12/2025 | |
| 156 | DOT/USDT | $1.89 | $892,704 | 15:00:09 28/12/2025 | |
| 157 | DOT/USDT | $1.89 | $885,579 | 15:00:09 28/12/2025 | |
| 158 | DOT/USDT | $1.89 | $878,050 | 14:51:16 28/12/2025 | |
| 159 | DOT/USDT | $1.89 | $868,905 | 15:00:10 28/12/2025 | |
| 160 | DOT/USDT | $1.89 | $865,892 | 15:00:08 28/12/2025 | |
| 161 | DOT/TRY | $1.89 | $837,495 | 14:58:53 28/12/2025 | |
| 162 | DOT/USD | $1.89 | $824,210 | 14:55:47 28/12/2025 | |
| 163 | DOT/USD | $1.89 | $800,515 | 15:03:16 28/12/2025 | |
| 164 | DOT/USDT | $1.89 | $798,525 | 15:00:09 28/12/2025 | |
| 165 | DOT/USDT | $1.89 | $764,571 | 14:57:11 28/12/2025 | |
| 166 | DOT/EUR | $1.89 | $731,630 | 14:57:13 28/12/2025 | |
| 167 | DOT/USDT | $1.89 | $703,693 | 14:57:09 28/12/2025 | |
| 168 | DOT/USDT | $1.89 | $701,712 | 15:03:19 28/12/2025 | |
| 169 | DOT/USDT | $1.89 | $700,895 | 14:54:07 28/12/2025 | |
| 170 | DOT/USD | $1.89 | $692,486 | 14:57:09 28/12/2025 | |
| 171 | DOT/USDT | $1.89 | $690,421 | 14:54:07 28/12/2025 | |
| 172 | DOT/USDC | $1.89 | $689,934 | 15:00:08 28/12/2025 | |
| 173 | DOT/USDT | $1.88 | $689,727 | 14:57:09 28/12/2025 | |
| 174 | DOT/USD | $1.89 | $672,668 | 14:54:17 28/12/2025 | |
| 175 | DOT/USDT | $1.89 | $663,263 | 15:00:08 28/12/2025 | |
| 176 | DOT/USDT | $1.89 | $631,339 | 14:54:09 28/12/2025 | |
| 177 | DOT/USDT | $1.89 | $630,768 | 14:57:10 28/12/2025 | |
| 178 | DOT/USDT | $1.89 | $629,365 | 14:57:08 28/12/2025 | |
| 179 | DOT/USDT | $1.89 | $613,984 | 15:00:16 28/12/2025 | |
| 180 | DOT/USDT | $1.89 | $596,923 | 15:00:07 28/12/2025 | |
| 181 | DOT/USDC | $1.89 | $568,753 | 15:00:58 28/12/2025 | |
| 182 | DOT/MMXN | $1.90 | $566,786 | 15:00:08 28/12/2025 | |
| 183 | DOT/USD | $1.89 | $559,925 | 15:00:08 28/12/2025 | |
| 184 | DOT/USDT | $1.89 | $559,503 | 15:00:07 28/12/2025 | |
| 185 | DOT/USDT | $1.89 | $559,468 | 15:00:15 28/12/2025 | |
| 186 | DOT/USDT | $1.89 | $559,404 | 14:57:11 28/12/2025 | |
| 187 | DOT/TRY | $1.89 | $550,452 | 14:56:42 28/12/2025 | |
| 188 | DOT/USD | $1.90 | $549,425 | 14:57:15 28/12/2025 | |
| 189 | DOT/EUR | $1.89 | $534,992 | 14:59:26 28/12/2025 | |
| 190 | DOT/USDT | $1.89 | $524,147 | 14:57:10 28/12/2025 | |
| 191 | DOT/USDC | $1.89 | $521,015 | 14:57:12 28/12/2025 | |
| 192 | DOT/EUR | $1.89 | $510,781 | 15:00:09 28/12/2025 | |
| 193 | DOT/EUR | $1.89 | $506,280 | 14:56:42 28/12/2025 | |
| 194 | DOT/TRY | $1.89 | $499,854 | 14:57:11 28/12/2025 | |
| 195 | DOT/USDC | $1.89 | $498,351 | 14:57:11 28/12/2025 | |
| 196 | DOT/USDC | $1.89 | $485,103 | 14:57:11 28/12/2025 | |
| 197 | DOT/TRY | $1.89 | $477,442 | 15:02:53 28/12/2025 | |
| 198 | DOT/USD | $1.89 | $472,735 | 15:00:08 28/12/2025 | |
| 199 | DOT/USD | $1.89 | $472,728 | 15:00:10 28/12/2025 | |
| 200 | DOT/USDT | $1.89 | $462,242 | 15:00:10 28/12/2025 | |
| 201 | DOT/USD | $1.89 | $446,884 | 15:03:16 28/12/2025 | |
| 202 | DOT/USDT | $1.89 | $437,130 | 14:57:11 28/12/2025 | |
| 203 | DOT/USDC | $1.89 | $433,928 | 14:54:07 28/12/2025 | |
| 204 | DOT/USDT | $1.89 | $417,825 | 15:00:11 28/12/2025 | |
| 205 | DOT/USDC | $1.89 | $407,535 | 14:57:11 28/12/2025 | |
| 206 | DOT/USDT | $1.87 | $405,324 | 15:00:10 28/12/2025 | |
| 207 | DOT/USD | $1.89 | $399,332 | 14:57:16 28/12/2025 | |
| 208 | DOT/USDT | $1.89 | $390,667 | 14:54:09 28/12/2025 | |
| 209 | DOT/EUR | $1.88 | $389,616 | 14:57:07 28/12/2025 | |
| 210 | DOT/BTC | $1.89 | $364,930 | 14:56:59 28/12/2025 | |
| 211 | DOT/USDT | $1.89 | $364,732 | 14:57:16 28/12/2025 | |
| 212 | DOT/USDC | $1.89 | $358,480 | 15:00:17 28/12/2025 | |
| 213 | DOT/USDT | $1.89 | $349,732 | 14:57:16 28/12/2025 | |
| 214 | DOT/USD | $1.89 | $345,002 | 14:57:11 28/12/2025 | |
| 215 | DOT/USDT | $1.89 | $344,802 | 14:54:08 28/12/2025 | |
| 216 | DOT/XRP | $1.89 | $329,775 | 14:57:11 28/12/2025 | |
| 217 | DOT/SOL | $1.89 | $289,662 | 14:57:11 28/12/2025 | |
| 218 | DOT/USDT | $1.89 | $289,369 | 14:57:10 28/12/2025 | |
| 219 | DOT/USDT | $1.89 | $282,048 | 14:57:11 28/12/2025 | |
| 220 | DOT/USD | $1.89 | $280,597 | 14:59:53 28/12/2025 | |
| 221 | DOT/USDT | $1.90 | $280,509 | 15:03:00 28/12/2025 | |
| 222 | 5DOT/USD | $1.87 | $278,263 | 15:00:12 28/12/2025 | |
| 223 | DOT/USDC | $1.89 | $272,936 | 15:00:09 28/12/2025 | |
| 224 | DOT/EUR | $1.88 | $268,969 | 14:56:59 28/12/2025 | |
| 225 | DOT/USDT | $1.89 | $257,412 | 15:00:11 28/12/2025 | |
| 226 | DOT/USDT | $1.89 | $256,579 | 15:00:07 28/12/2025 | |
| 227 | DOT/USDT | $1.89 | $254,917 | 15:03:17 28/12/2025 | |
| 228 | DOT/USDC | $1.89 | $248,677 | 14:54:07 28/12/2025 | |
| 229 | DOT/USDT | $1.88 | $234,285 | 15:00:09 28/12/2025 | |
| 230 | DOT/USD | $1.89 | $227,120 | 15:03:16 28/12/2025 | |
| 231 | DOT/USDT | $1.89 | $224,258 | 14:54:09 28/12/2025 | |
| 232 | DOT/USDC | $1.89 | $223,420 | 14:56:27 28/12/2025 | |
| 233 | DOT/USDT | $1.89 | $223,115 | 15:03:16 28/12/2025 | |
| 234 | DOT/USDC | $1.89 | $221,196 | 14:54:08 28/12/2025 | |
| 235 | DOT/USDT | $1.89 | $217,187 | 15:00:09 28/12/2025 | |
| 236 | DOT/ETH | $1.89 | $215,956 | 14:56:42 28/12/2025 | |
| 237 | DOT/USDC | $1.84 | $214,838 | 14:57:08 28/12/2025 | |
| 238 | DOT/USD | $1.89 | $206,194 | 14:57:09 28/12/2025 | |
| 239 | DOT/FDUSD | $1.89 | $205,680 | 14:56:42 28/12/2025 | |
| 240 | DOT/USD | $1.89 | $202,180 | 14:45:17 28/12/2025 | |
| 241 | DOT/USDC | $1.89 | $198,572 | 14:57:10 28/12/2025 | |
| 242 | DOT/ETH | $1.89 | $195,279 | 14:57:07 28/12/2025 | |
| 243 | DOT/INR | $1.96 | $193,583 | 14:57:11 28/12/2025 | |
| 244 | DOT/USD | $1.89 | $174,817 | 14:56:24 28/12/2025 | |
| 245 | DOT/USDT | $1.89 | $159,740 | 15:00:09 28/12/2025 | |
| 246 | DOT/EUR | $1.89 | $159,283 | 14:57:11 28/12/2025 | |
| 247 | DOT/USDC | $1.89 | $147,161 | 14:57:16 28/12/2025 | |
| 248 | DOT/USD | $1.89 | $138,018 | 14:57:20 28/12/2025 | |
| 249 | DOT/USDT | $1.89 | $136,166 | 15:00:09 28/12/2025 | |
| 250 | ETH/DOT | $2,937.10 | $135,346 | 14:58:43 28/12/2025 | |
| 251 | DOT/EUR | $1.89 | $134,855 | 14:57:09 28/12/2025 | |
| 252 | DOT/USDT | $1.89 | $131,722 | 14:58:53 28/12/2025 | |
| 253 | DOT/EUR | $1.89 | $130,173 | 14:57:11 28/12/2025 | |
| 254 | DOT/BTC | $1.89 | $130,098 | 15:00:08 28/12/2025 | |
| 255 | DOT/USDC | $1.89 | $128,190 | 15:00:10 28/12/2025 | |
| 256 | DOT/USD | $1.89 | $114,617 | 14:57:09 28/12/2025 | |
| 257 | DOT/USDT | $1.88 | $113,378 | 15:00:09 28/12/2025 | |
| 258 | DOT/USDT | $1.89 | $113,067 | 15:00:09 28/12/2025 | |
| 259 | DOT/USD | $1.89 | $112,084 | 15:00:09 28/12/2025 | |
| 260 | DOT/USDT | $1.89 | $98,152.78 | 14:57:09 28/12/2025 | |
| 261 | DOT/USDT | $1.89 | $97,957.66 | 15:00:08 28/12/2025 | |
| 262 | DOT/USDT | $1.89 | $96,902.15 | 14:59:54 28/12/2025 | |
| 263 | DOT/USDT | $1.88 | $96,847.99 | 15:00:39 28/12/2025 | |
| 264 | DOT/USDC | $1.89 | $94,278.95 | 14:51:11 28/12/2025 | |
| 265 | DOT/BTC | $1.89 | $91,823.41 | 14:54:07 28/12/2025 | |
| 266 | ETH/DOT | $2,934.78 | $89,666.50 | 12:32:48 28/12/2025 | |
| 267 | DOT/BTC | $1.89 | $89,450.54 | 14:56:24 28/12/2025 | |
| 268 | DOT/XBT | $1.89 | $87,793.33 | 14:59:54 28/12/2025 | |
| 269 | DOT/USDT | $1.89 | $86,883.24 | 14:57:12 28/12/2025 | |
| 270 | DOT/USD | $1.89 | $86,825.86 | 14:59:53 28/12/2025 | |
| 271 | DOT/USDC | $1.89 | $85,056.35 | 14:54:09 28/12/2025 | |
| 272 | DOT/VNDC | $1.89 | $82,476.48 | 15:00:16 28/12/2025 | |
| 273 | DOT/USDT | $1.89 | $81,292.44 | 15:00:09 28/12/2025 | |
| 274 | DOT/USDT | $1.89 | $80,570.91 | 15:03:17 28/12/2025 | |
| 275 | DOT/USDT | $1.89 | $80,434.91 | 15:00:08 28/12/2025 | |
| 276 | DOT/USDT | $1.89 | $80,433.79 | 15:00:10 28/12/2025 | |
| 277 | DOT/USDT | $1.89 | $80,399.93 | 14:54:07 28/12/2025 | |
| 278 | DOT/USDT | $1.89 | $80,003.21 | 14:59:53 28/12/2025 | |
| 279 | DOT/USDT | $1.89 | $79,533.31 | 14:54:18 28/12/2025 | |
| 280 | DOT/USDC | $1.89 | $76,466.57 | 15:00:08 28/12/2025 | |
| 281 | DOT/USDT | $1.90 | $74,321.73 | 15:00:17 28/12/2025 | |
| 282 | DOT/THB | $1.90 | $73,953.83 | 14:57:08 28/12/2025 | |
| 283 | DOT/USDC | $1.89 | $72,298.71 | 14:59:54 28/12/2025 | |
| 284 | DOT/USDC | $1.89 | $70,547.38 | 14:57:08 28/12/2025 | |
| 285 | DOT/USD | $1.89 | $70,165.75 | 15:00:17 28/12/2025 | |
| 286 | DOT/BTC | $1.89 | $69,235.06 | 14:56:53 28/12/2025 | |
| 287 | ETH/DOT | $2,936.38 | $68,971.25 | 13:58:23 28/12/2025 | |
| 288 | DOT/WBNB | $1.89 | $66,415.14 | 14:51:06 28/12/2025 | |
| 289 | DOT/BTC | $1.73 | $63,168.63 | 17:54:09 25/12/2025 | |
| 290 | DOT/GUSD | $1.89 | $62,993.65 | 14:59:53 28/12/2025 | |
| 291 | DOT/USD | $1.89 | $62,993.65 | 14:59:53 28/12/2025 | |
| 292 | DOT/USDT | $1.89 | $61,209.80 | 15:00:21 28/12/2025 | |
| 293 | DOT/USDT | $1.89 | $61,208.88 | 15:00:07 28/12/2025 | |
| 294 | DOT/BTC | $1.89 | $56,405.87 | 15:00:09 28/12/2025 | |
| 295 | DOT/USDC | $1.89 | $55,778.99 | 14:57:11 28/12/2025 | |
| 296 | DOT/USD | $1.89 | $54,488.54 | 14:57:10 28/12/2025 | |
| 297 | DOT/USDC | $1.89 | $53,883.89 | 15:00:07 28/12/2025 | |
| 298 | DOT/USDT | $1.89 | $52,921.96 | 14:57:11 28/12/2025 | |
| 299 | DOT/USDT | $1.89 | $52,874.81 | 15:00:15 28/12/2025 | |
| 300 | DOT/USDT | $1.89 | $52,849.07 | 15:00:16 28/12/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:08 28/12/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,669,015 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.