Polkadot DOT
Xếp hạng #44
21:23:00 15/09/2026
Giá Polkadot (DOT)
$0.9863 -2.8%
0.00001291 BTC
25,348 VND
Thấp: $0.9802
Cao: $1.03
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9917 | $269,809,666 | 21:00:16 15/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.9927 | $64,969,863 | 21:00:16 15/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9923 | $47,526,848 | 21:00:10 15/09/2026 |
| 4 |  Binance |
DOT/USDT | $0.9874 | $47,526,319 | 20:54:17 15/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9917 | $43,577,183 | 21:00:15 15/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9907 | $37,158,806 | 20:57:15 15/09/2026 |
| 7 |  4E |
DOT/USDT | $0.9926 | $36,986,184 | 21:00:15 15/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9917 | $32,890,738 | 20:57:15 15/09/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.9926 | $30,629,447 | 21:00:17 15/09/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.9926 | $30,629,281 | 21:00:17 15/09/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.9926 | $30,628,567 | 21:00:16 15/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.9901 | $30,322,232 | 20:57:15 15/09/2026 |
| 13 |  CrypFine |
DOT/USDT | $0.9917 | $29,758,686 | 20:57:15 15/09/2026 |
| 14 |  BTCC |
DOT/USDT | $0.9947 | $20,182,655 | 20:57:16 15/09/2026 |
| 15 |  Ourbit |
DOT/USDT | $0.9904 | $15,967,898 | 20:57:16 15/09/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.9911 | $15,899,996 | 20:56:23 15/09/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9907 | $14,876,856 | 20:57:20 15/09/2026 |
| 18 |  BiKing |
DOT/USDT | $0.9924 | $14,621,191 | 21:00:16 15/09/2026 |
| 19 |  BitDelta |
DOT/USDT | $0.9937 | $14,398,800 | 21:00:10 15/09/2026 |
| 20 |  Batonex |
DOT/USDT | $0.9927 | $14,315,464 | 21:00:16 15/09/2026 |
| 21 |  Ulink |
DOT/USDT | $0.9927 | $14,094,232 | 21:00:12 15/09/2026 |
| 22 |  FameEX |
DOT/USDT | $0.9907 | $13,742,982 | 20:57:18 15/09/2026 |
| 23 |  SunX |
DOT/USDT | $0.9926 | $13,726,200 | 21:00:22 15/09/2026 |
| 24 |  Hibt |
DOT/USDT | $0.9916 | $13,420,534 | 20:57:18 15/09/2026 |
| 25 |  MEXC |
DOT/USDT | $0.9906 | $12,482,046 | 20:57:16 15/09/2026 |
| 26 |  WEEX |
DOT/USDT | $0.9905 | $12,166,301 | 20:57:17 15/09/2026 |
| 27 |  Bybit |
DOT/USDT | $0.9869 | $11,390,728 | 20:54:16 15/09/2026 |
| 28 |  LBank |
DOT/USDT | $0.9907 | $10,999,324 | 20:57:16 15/09/2026 |
| 29 |  AstralX |
DOT/USDT | $0.9928 | $10,663,180 | 21:00:23 15/09/2026 |
| 30 | AstralX |
DOT/USDT | $0.9932 | $10,010,933 | 21:00:10 15/09/2026 |
| 31 |  Cofinex |
DOT/USDT | $0.9917 | $9,172,640 | 21:00:15 15/09/2026 |
| 32 |  Bitget |
DOT/USDT | $0.9866 | $9,155,449 | 20:54:16 15/09/2026 |
| 33 | CoinW |
DOT/USDT | $0.9888 | $9,088,250 | 20:51:08 15/09/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $0.9903 | $8,345,296 | 20:57:15 15/09/2026 |
| 35 | KuCoin |
DOT/USDT | $0.9872 | $8,304,777 | 20:54:19 15/09/2026 |
| 36 | Binance |
DOT/USDT | $0.9915 | $8,273,564 | 20:56:42 15/09/2026 |
| 37 |  BitMart |
DOT/USDT | $0.9906 | $8,024,033 | 21:03:15 15/09/2026 |
| 38 |  Bitbase |
DOT/USDT | $0.9873 | $7,743,748 | 20:51:18 15/09/2026 |
| 39 |  Websea |
DOT/USDT | $0.9897 | $7,615,527 | 20:57:17 15/09/2026 |
| 40 |  WhiteBIT |
DOT/USDT | $0.9912 | $7,344,692 | 20:57:09 15/09/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.9925 | $7,103,789 | 21:00:17 15/09/2026 |
| 42 |  YEX |
DOT/USDT | $0.9924 | $7,075,528 | 21:00:16 15/09/2026 |
| 43 |  OneEx |
DOT/USDT | $0.9937 | $6,204,828 | 21:00:10 15/09/2026 |
| 44 |  WOO X Pro |
DOT/USDT | $0.9917 | $6,197,819 | 21:00:16 15/09/2026 |
| 45 |  Echobit |
DOT/USDT | $0.9904 | $6,087,995 | 20:57:16 15/09/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,530 | 21:00:16 15/09/2026 |
| 47 |  Toobit |
DOT/USDT | $0.9902 | $5,633,549 | 20:57:16 15/09/2026 |
| 48 |  BingX |
DOT/USDT | $0.9904 | $5,562,600 | 20:57:19 15/09/2026 |
| 49 |  Azbit |
DOT/USDT | $0.9918 | $5,540,432 | 20:57:09 15/09/2026 |
| 50 |  CoinP |
DOT/USDT | $0.9927 | $5,399,465 | 21:00:07 15/09/2026 |
| 51 | BingX |
DOT/USD | $0.9895 | $5,353,631 | 20:57:19 15/09/2026 |
| 52 | OneEx |
DOT/USDT | $0.9927 | $4,889,626 | 21:00:16 15/09/2026 |
| 53 |  Bitunix |
DOT/USDT | $0.9906 | $4,843,929 | 20:57:17 15/09/2026 |
| 54 |  BVOX |
DOT/USDT | $0.9893 | $4,779,904 | 20:45:15 15/09/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.9903 | $4,600,986 | 20:57:20 15/09/2026 |
| 56 |  Gate |
DOT/USDT | $0.9876 | $4,589,910 | 20:54:20 15/09/2026 |
| 57 | CEEX exchange |
DOT/USDT | $0.9927 | $4,389,602 | 21:00:12 15/09/2026 |
| 58 |  BitGW Exchange |
DOT/USDT | $0.9876 | $4,199,746 | 20:54:08 15/09/2026 |
| 59 | BTCC |
DOT/USDT | $0.9918 | $4,138,632 | 20:57:10 15/09/2026 |
| 60 |  OKX |
DOT/USDT | $0.9914 | $4,132,702 | 20:56:24 15/09/2026 |
| 61 |  Gems Trade |
DOT/USDT | $0.9931 | $4,125,899 | 21:00:09 15/09/2026 |
| 62 | 4E |
DOT/USDT | $0.9926 | $4,096,450 | 21:00:11 15/09/2026 |
| 63 |  Deepcoin |
DOT/USDT | $0.9915 | $4,090,624 | 09:36:15 15/09/2026 |
| 64 | WEEX |
DOT/USDT | $0.9917 | $4,077,681 | 20:57:08 15/09/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.9917 | $3,953,096 | 21:00:15 15/09/2026 |
| 66 |  BlockFin |
DOT/USDT | $0.9927 | $3,633,412 | 20:57:08 15/09/2026 |
| 67 |  AEGET |
DOT/USDT | $0.9926 | $3,562,353 | 21:00:15 15/09/2026 |
| 68 |  Zoomex |
DOT/USDT | $0.9921 | $3,422,019 | 21:00:19 15/09/2026 |
| 69 |  XT.COM |
DOT/USDT | $0.9918 | $3,305,067 | 20:57:09 15/09/2026 |
| 70 | WhiteBIT |
DOT/TRY | $0.9893 | $3,121,838 | 20:57:09 15/09/2026 |
| 71 |  KCEX |
DOT/USDT | $0.9907 | $2,912,206 | 20:57:15 15/09/2026 |
| 72 |  GroveX |
DOT/USDT | $0.9898 | $2,825,583 | 20:57:09 15/09/2026 |
| 73 |  Bitbaby |
DOT/USDT | $0.9906 | $2,788,737 | 20:57:16 15/09/2026 |
| 74 |  MGBX |
DOT/USDT | $0.9908 | $2,649,766 | 20:57:17 15/09/2026 |
| 75 | Tapbit |
DOT/USDT | $0.9907 | $2,642,877 | 20:57:08 15/09/2026 |
| 76 |  YUBIT |
DOT/USDT | $0.9908 | $2,606,588 | 20:57:09 15/09/2026 |
| 77 |  Coinbase Exchange |
DOT/USD | $0.9908 | $2,522,568 | 20:56:59 15/09/2026 |
| 78 | BlockFin |
DOT/USDT | $0.9925 | $2,516,293 | 21:00:18 15/09/2026 |
| 79 | MEXC |
DOT/USDT | $0.9892 | $2,455,156 | 20:51:08 15/09/2026 |
| 80 | Toobit |
DOT/USDT | $0.9918 | $2,450,149 | 20:57:10 15/09/2026 |
| 81 | BitradeX |
DOT/USDT | $0.9926 | $2,426,376 | 21:00:11 15/09/2026 |
| 82 |  DigiFinex |
DOT/USDT | $0.9913 | $2,407,013 | 20:57:07 15/09/2026 |
| 83 |  SuperEx |
DOT/USDT | $0.9938 | $2,358,141 | 20:57:11 15/09/2026 |
| 84 |  XXKK |
DOT/USDT | $0.9915 | $2,345,988 | 20:57:09 15/09/2026 |
| 85 |  CoinMy |
DOT/USDT | $0.9926 | $2,176,106 | 21:00:10 15/09/2026 |
| 86 |  EasiCoin |
DOT/USDT | $0.9926 | $2,172,943 | 21:00:17 15/09/2026 |
| 87 | YUBIT |
DOT/USDT | $0.9897 | $2,169,435 | 20:57:15 15/09/2026 |
| 88 |  BloFin |
DOT/USDT | $0.9888 | $2,167,375 | 20:36:07 15/09/2026 |
| 89 |  Poloniex |
DOT/USDT | $0.9937 | $2,164,128 | 20:59:53 15/09/2026 |
| 90 | WHXEX |
DOT/USDT | $0.9927 | $2,045,519 | 21:00:12 15/09/2026 |
| 91 | idax exchange |
DOT/USDT | $0.9927 | $2,045,519 | 21:00:12 15/09/2026 |
| 92 | Koinbay |
DOT/USDT | $0.9927 | $2,026,752 | 21:00:22 15/09/2026 |
| 93 |  UZX |
DOT/USDT | $0.9918 | $2,019,273 | 20:57:07 15/09/2026 |
| 94 |  HTX |
DOT/USDT | $0.9920 | $2,006,427 | 20:59:55 15/09/2026 |
| 95 |  CRMClick |
DOT/USDT | $0.9907 | $2,000,648 | 20:57:09 15/09/2026 |
| 96 |  Hyperliquid |
DOT/USDC | $0.9905 | $1,988,250 | 20:57:26 15/09/2026 |
| 97 | Gate |
DOT/USDT | $0.9912 | $1,964,208 | 20:56:24 15/09/2026 |
| 98 | Bybit |
DOT/USDT | $0.9881 | $1,959,736 | 20:54:08 15/09/2026 |
| 99 | Aivora Exchange |
DOT/USDT | $0.9936 | $1,918,589 | 21:00:12 15/09/2026 |
| 100 |  Phemex |
DOT/USDT | $0.9917 | $1,897,014 | 20:57:16 15/09/2026 |
| 101 |  P2B |
DOT/USDT | $0.9876 | $1,853,528 | 20:54:07 15/09/2026 |
| 102 | LBank |
DOT/USDT | $0.9907 | $1,821,940 | 20:57:08 15/09/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.9908 | $1,714,844 | 20:57:10 15/09/2026 |
| 104 | CoinP |
DOT/USDT | $0.9897 | $1,704,703 | 21:00:15 15/09/2026 |
| 105 |  ASTX |
DOT/USDT | $0.9925 | $1,600,995 | 21:00:15 15/09/2026 |
| 106 | Phemex |
DOT/USDT | $0.9908 | $1,568,893 | 20:57:09 15/09/2026 |
| 107 | Hibt |
DOT/USDT | $0.9918 | $1,521,761 | 20:57:09 15/09/2026 |
| 108 | WhiteBIT |
DOT/USDC | $0.9880 | $1,486,387 | 20:57:09 15/09/2026 |
| 109 | FameEX |
DOT/USDT | $0.9918 | $1,355,038 | 20:57:09 15/09/2026 |
| 110 |  x.me Exchange |
DOT/USDT | $0.9928 | $1,305,492 | 21:00:19 15/09/2026 |
| 111 | Bitget |
DOT/USDT | $0.9875 | $1,302,986 | 20:55:43 15/09/2026 |
| 112 |  B2Z Exchange |
DOT/USD | $0.9940 | $1,300,886 | 21:00:15 15/09/2026 |
| 113 |  BTSE |
DOT/USDT | $0.9897 | $1,298,434 | 20:57:15 15/09/2026 |
| 114 |  BASEKX |
DOT/USDT | $0.9925 | $1,290,594 | 21:00:16 15/09/2026 |
| 115 | YEX |
DOT/USDT | $0.9926 | $1,288,539 | 21:00:12 15/09/2026 |
| 116 | YEX |
DOT/USD | $0.9913 | $1,281,837 | 21:00:16 15/09/2026 |
| 117 |  BITmarkets |
DOT/USDT | $0.9937 | $1,250,353 | 21:00:15 15/09/2026 |
| 118 |  ZKE |
DOT/USDT | $0.9927 | $1,227,311 | 21:00:12 15/09/2026 |
| 119 | Ourbit |
DOT/USDT | $0.9898 | $1,196,801 | 20:45:10 15/09/2026 |
| 120 |  Bitcastle |
DOT/USDT | $0.9926 | $1,184,230 | 21:00:12 15/09/2026 |
| 121 |  SunX |
DOT/USDT | $1.07 | $1,150,082 | 21:03:16 15/09/2026 |
| 122 | WhiteBIT |
DOT/EUR | $0.9907 | $1,114,134 | 20:57:09 15/09/2026 |
| 123 |  BYDFi |
DOT/USDT | $0.9887 | $1,109,629 | 21:00:15 15/09/2026 |
| 124 |  Bitrue |
DOT/USDT | $0.9907 | $1,067,706 | 20:57:17 15/09/2026 |
| 125 |  Kraken |
DOT/USD | $0.9919 | $1,061,151 | 20:59:24 15/09/2026 |
| 126 |  Bit2Me |
DOT/EUR | $0.9932 | $1,030,542 | 21:00:07 15/09/2026 |
| 127 | Kraken |
DOT/EUR | $0.9919 | $1,030,234 | 20:59:54 15/09/2026 |
| 128 | DigiFinex |
DOT/USDT | $0.9937 | $883,694 | 21:00:16 15/09/2026 |
| 129 |  Pionex |
DOT/USDT | $0.9907 | $873,773 | 20:57:16 15/09/2026 |
| 130 |  CoinEx |
DOT/USDT | $0.9911 | $851,866 | 20:57:15 15/09/2026 |
| 131 | BloFin |
DOT/USDT | $0.9874 | $848,835 | 20:51:17 15/09/2026 |
| 132 | Hotcoin |
DOT/USDT | $0.9877 | $842,116 | 20:57:12 15/09/2026 |
| 133 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9901 | $830,902 | 21:03:50 15/09/2026 |
| 134 | Binance |
DOT/USDC | $0.9910 | $802,745 | 20:56:42 15/09/2026 |
| 135 |  Coinbase International Exchange |
DOT/USDC | $0.9940 | $800,694 | 21:03:16 15/09/2026 |
| 136 |  BigONE |
DOT/USDT | $0.9893 | $779,171 | 20:57:08 15/09/2026 |
| 137 |  Bitvavo |
DOT/EUR | $0.9890 | $760,452 | 20:57:11 15/09/2026 |
| 138 |  BitTap |
DOT/USDT | $0.9917 | $729,082 | 21:00:16 15/09/2026 |
| 139 |  BitKan |
DOT/USDT | $0.9917 | $723,752 | 21:00:10 15/09/2026 |
| 140 | WHXEX |
DOT/USDC | $0.9929 | $663,556 | 21:00:12 15/09/2026 |
| 141 | idax exchange |
DOT/USDC | $0.9929 | $663,556 | 21:00:12 15/09/2026 |
| 142 |  EVEDEX |
DOT/USD | $0.9892 | $653,300 | 21:03:15 15/09/2026 |
| 143 |  OneBullEx |
DOT/USDT | $0.9647 | $637,235 | 21:00:10 15/09/2026 |
| 144 | Bitcastle |
DOT/USDT | $0.9927 | $630,487 | 21:00:18 15/09/2026 |
| 145 | Bybit |
DOT/USD | $0.9878 | $616,089 | 20:54:16 15/09/2026 |
| 146 | ASTX |
DOT/USDT | $0.9937 | $613,046 | 21:00:08 15/09/2026 |
| 147 |  Upbit |
DOT/KRW | $0.9945 | $600,423 | 20:56:53 15/09/2026 |
| 148 |  KoinBX |
DOT/INR | $1.03 | $592,145 | 21:00:09 15/09/2026 |
| 149 |  AIA Exchange |
DOT/USDT | $0.9927 | $586,875 | 21:00:10 15/09/2026 |
| 150 | CZR Exchange |
DOT/USDT | $0.9927 | $577,340 | 21:00:13 15/09/2026 |
| 151 | WhiteBIT |
DOT/WBT | $0.9925 | $551,673 | 20:57:09 15/09/2026 |
| 152 | TruBit Pro Exchange |
DOT/USDT | $0.9931 | $518,049 | 21:00:12 15/09/2026 |
| 153 | Phemex |
DOT/USDC | $0.9911 | $513,620 | 20:57:09 15/09/2026 |
| 154 | OKX |
DOT/EUR | $0.9908 | $486,742 | 20:56:24 15/09/2026 |
| 155 |  Tebbit |
DOT/USDT | $0.9927 | $466,178 | 21:00:12 15/09/2026 |
| 156 | Bitbase |
DOT/USDT | $0.9876 | $459,163 | 20:54:10 15/09/2026 |
| 157 | MGBX |
DOT/USDT | $0.9917 | $454,998 | 20:57:11 15/09/2026 |
| 158 |  Antarctic |
DOT/USDT | $0.9891 | $446,991 | 21:03:18 15/09/2026 |
| 159 |  Bithumb |
DOT/KRW | $0.9983 | $411,157 | 20:59:54 15/09/2026 |
| 160 | ZKE |
DOT/USDC | $0.9929 | $398,134 | 21:00:12 15/09/2026 |
| 161 |  PointPay |
DOT/USDT | $0.9917 | $391,040 | 20:57:08 15/09/2026 |
| 162 | Bitbaby |
DOT/USDT | $0.9917 | $382,680 | 20:57:12 15/09/2026 |
| 163 |  XBO.com |
DOT/USDT | $0.9898 | $367,056 | 20:57:08 15/09/2026 |
| 164 |  Grvt |
DOT/USDT | $0.9916 | $360,048 | 20:15:25 15/09/2026 |
| 165 |  Bitstamp by Robinhood |
DOT/USD | $0.9917 | $358,814 | 20:59:23 15/09/2026 |
| 166 |  LeveX |
DOT/USDT | $0.9927 | $356,052 | 21:00:15 15/09/2026 |
| 167 | OKX |
DOT/USDC | $0.9907 | $351,654 | 20:56:24 15/09/2026 |
| 168 | KCEX |
DOT/USDT | $0.9918 | $348,137 | 20:57:07 15/09/2026 |
| 169 |  CoinUp.io |
DOT/USDT | $0.9877 | $347,701 | 20:57:17 15/09/2026 |
| 170 | EasiCoin |
DOT/USDT | $0.9927 | $347,552 | 21:00:10 15/09/2026 |
| 171 |  Coinstore |
DOT/USDT | $0.9906 | $343,797 | 20:57:07 15/09/2026 |
| 172 | BYDFi |
DOT/USDT | $0.9936 | $341,069 | 21:00:07 15/09/2026 |
| 173 | KoinBX |
DOT/BTC | $0.9949 | $318,859 | 21:00:09 15/09/2026 |
| 174 | KoinBX |
DOT/USDT | $0.9936 | $318,421 | 21:00:09 15/09/2026 |
| 175 | Bitunix |
DOT/USD | $0.9914 | $315,516 | 20:57:17 15/09/2026 |
| 176 |  CoinTR |
DOT/USDT | $0.9908 | $313,554 | 20:57:07 15/09/2026 |
| 177 |  Venus |
DOT/vDOT | $0.9912 | $306,551 | 21:00:11 15/09/2026 |
| 178 |  Extended |
DOT/USD | $0.9903 | $306,026 | 21:03:16 15/09/2026 |
| 179 | BitTap |
DOT/USDT | $0.9926 | $301,299 | 21:00:12 15/09/2026 |
| 180 |  EdgeX |
DOT/USDC | $0.9895 | $282,449 | 21:03:15 15/09/2026 |
| 181 | Bitunix |
DOT/USDT | $0.9908 | $281,126 | 20:57:09 15/09/2026 |
| 182 |  Crypto.com Exchange |
DOT/USD | $0.9916 | $271,756 | 20:57:10 15/09/2026 |
| 183 |  Niza.io |
DOT/USD | $0.9925 | $268,016 | 21:00:07 15/09/2026 |
| 184 | CoinEx |
DOT/USDT | $0.9902 | $265,120 | 20:59:53 15/09/2026 |
| 185 | Niza.io |
DOT/EUR | $0.9932 | $262,863 | 21:00:07 15/09/2026 |
| 186 | Pionex |
DOT/USDT | $0.9908 | $255,376 | 20:57:08 15/09/2026 |
| 187 |  Bitfinex |
DOT/USD | $0.9917 | $247,634 | 20:59:23 15/09/2026 |
| 188 |  Bitazza |
DOT/USDT | $0.9926 | $239,022 | 21:00:11 15/09/2026 |
| 189 |  Picol |
DOT/USDT | $0.9927 | $225,663 | 21:00:08 15/09/2026 |
| 190 |  Globe Derivative Exchange |
DOT/USD | $0.9934 | $223,531 | 21:00:17 15/09/2026 |
| 191 | Crypto.com Exchange |
DOT/USDT | $0.9881 | $215,762 | 20:57:10 15/09/2026 |
| 192 | Bitrue |
DOT/XRP | $0.9917 | $195,190 | 20:57:09 15/09/2026 |
| 193 | Coinbase Exchange |
DOT/EUR | $0.9906 | $189,370 | 20:56:30 15/09/2026 |
| 194 | KTX |
DOT/USDT | $0.9937 | $184,513 | 21:00:12 15/09/2026 |
| 195 | B2Z Exchange |
DOT/USD | $0.9940 | $175,816 | 21:00:12 15/09/2026 |
| 196 | BITmarkets |
DOT/USD | $0.9940 | $175,808 | 21:00:12 15/09/2026 |
| 197 | Binance |
DOT/TRY | $0.9868 | $175,144 | 20:56:42 15/09/2026 |
| 198 | Bitrue |
DOT/USDT | $0.9914 | $175,011 | 20:57:09 15/09/2026 |
| 199 | Bitrue |
DOT/SOL | $0.9908 | $173,126 | 20:57:09 15/09/2026 |
| 200 |  TxFlow |
DOT/USDC | $0.9929 | $169,822 | 21:00:41 15/09/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $0.9707 | $159,335 | 21:00:10 15/09/2026 |
| 202 | Kraken |
DOT/USDT | $0.9868 | $146,959 | 20:59:24 15/09/2026 |
| 203 |  Lighter |
DOT/USDC | $0.9916 | $128,679 | 21:00:15 15/09/2026 |
| 204 | Bitfinex |
DOT/USDT | $0.9875 | $125,127 | 20:59:53 15/09/2026 |
| 205 | Binance |
DOT/EUR | $0.9876 | $124,007 | 20:56:42 15/09/2026 |
| 206 | XBO.com |
DOT/USD | $0.9893 | $122,658 | 20:57:08 15/09/2026 |
| 207 | Kraken |
DOT/USDC | $0.9866 | $122,117 | 20:59:54 15/09/2026 |
| 208 | Bit2Me |
DOT/USDC | $0.9867 | $122,109 | 21:00:07 15/09/2026 |
| 209 | Biconomy.com |
DOT/USDC | $0.9911 | $121,472 | 20:57:10 15/09/2026 |
| 210 |  Bilaxy |
DOT/USDT | $0.8567 | $120,806 | 21:00:11 15/09/2026 |
| 211 |  Binance TR |
DOT/TRY | $0.9868 | $118,391 | 20:57:12 15/09/2026 |
| 212 | MEXC |
DOT/USDC | $0.9899 | $114,233 | 20:57:16 15/09/2026 |
| 213 | Binance |
DOT/BTC | $0.9912 | $106,547 | 20:56:42 15/09/2026 |
| 214 |  Aster |
DOT/USDT | $0.9876 | $102,654 | 20:54:15 15/09/2026 |
| 215 |  Coincall |
DOT/USD | $0.9891 | $100,398 | 21:03:15 15/09/2026 |
| 216 | CoinTR |
DOT/TRY | $0.9910 | $100,303 | 20:57:07 15/09/2026 |
| 217 | BingX |
DOT/USDT | $0.9908 | $95,637.36 | 20:57:08 15/09/2026 |
| 218 |  Koinpark |
DOT/INR | $1.05 | $95,098.65 | 21:00:10 15/09/2026 |
| 219 | CoinUp.io |
DOT/USDT | $0.9907 | $93,776.93 | 20:57:09 15/09/2026 |
| 220 | Cofinex |
DOT/USDC | $0.9909 | $93,679.49 | 21:00:15 15/09/2026 |
| 221 |  Revolut X |
DOT/USD | $0.9924 | $85,890.24 | 21:00:12 15/09/2026 |
| 222 | MEXC |
DOT/USD1 | $0.9907 | $82,904.78 | 20:57:16 15/09/2026 |
| 223 | Crypto.com Exchange |
DOT/USD | $0.9936 | $81,352.78 | 17:54:18 15/09/2026 |
| 224 |  Bullbit |
DOT/USDC | $0.9898 | $80,722.51 | 21:03:16 15/09/2026 |
| 225 | BVOX |
DOT/USDT | $0.9893 | $80,677.79 | 20:45:10 15/09/2026 |
| 226 | Deepcoin |
DOT/USDT | $0.9913 | $79,835.98 | 20:57:10 15/09/2026 |
| 227 |  Variational |
DOT/USDC | $0.9894 | $78,314.58 | 21:03:16 15/09/2026 |
| 228 |  BtcTurk | Kripto |
DOT/TRY | $0.9897 | $76,465.38 | 20:55:53 15/09/2026 |
| 229 |  CriptoSwaps |
DOT/USDT | $0.9907 | $73,161.55 | 20:57:15 15/09/2026 |
| 230 | HTX |
DOT/USDT | $0.9875 | $70,358.36 | 20:48:23 15/09/2026 |
| 231 | Revolut X |
DOT/EUR | $0.9929 | $70,134.19 | 21:00:12 15/09/2026 |
| 232 |  Tothemoon |
DOT/EUR | $0.9909 | $69,950.48 | 21:00:16 15/09/2026 |
| 233 |  Backpack Exchange |
DOT/USDC | $0.9886 | $66,822.80 | 20:57:15 15/09/2026 |
| 234 | XT.COM |
DOT/USDC | $0.9911 | $64,090.87 | 20:57:09 15/09/2026 |
| 235 | OKX |
DOT/USD | $0.9907 | $62,123.96 | 20:56:24 15/09/2026 |
| 236 | Cofinex |
DOT/USDT | $0.9925 | $61,721.10 | 21:00:11 15/09/2026 |
| 237 |  Bybit EU |
DOT/USDC | $0.9860 | $61,053.83 | 21:00:07 15/09/2026 |
| 238 | Binance |
DOT/FDUSD | $0.9894 | $57,583.22 | 20:56:42 15/09/2026 |
| 239 | Bitstamp by Robinhood |
DOT/EUR | $0.9894 | $57,491.76 | 20:59:23 15/09/2026 |
| 240 | Tothemoon |
DOT/USD | $0.9923 | $56,637.74 | 21:00:16 15/09/2026 |
| 241 | MEXC |
DOT/USDC | $0.9891 | $56,597.21 | 20:51:08 15/09/2026 |
| 242 | BtcTurk | Kripto |
DOT/USDT | $0.9815 | $56,351.19 | 20:55:53 15/09/2026 |
| 243 | MEXC |
DOT/USD1 | $0.9901 | $54,686.69 | 20:51:08 15/09/2026 |
| 244 | KuCoin |
DOT/USDC | $0.9831 | $53,483.78 | 20:56:23 15/09/2026 |
| 245 |  Bitbank |
DOT/JPY | $0.9888 | $52,224.34 | 20:57:07 15/09/2026 |
| 246 | WEEX |
DOT/USDC | $0.9911 | $52,033.90 | 20:57:08 15/09/2026 |
| 247 | Coinbase Exchange |
DOT/BTC | $0.9878 | $51,182.53 | 20:56:30 15/09/2026 |
| 248 |  AlphaX |
DOT/USDT | $0.9927 | $50,769.71 | 21:00:17 15/09/2026 |
| 249 |  CoinCola |
DOT/USDT | $0.9927 | $49,925.54 | 21:00:11 15/09/2026 |
| 250 | Coinbase Exchange |
DOT/GBP | $0.9905 | $48,536.15 | 20:56:30 15/09/2026 |
| 251 | LBank |
DOT/USDC | $0.9911 | $46,530.90 | 20:57:08 15/09/2026 |
| 252 | Bybit |
DOT/USDC | $0.9906 | $45,511.24 | 20:54:08 15/09/2026 |
| 253 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9897 | $40,630.56 | 20:27:56 15/09/2026 |
| 254 |  LATOKEN |
DOT/USDT | $0.9876 | $39,997.81 | 20:57:09 15/09/2026 |
| 255 | Bitbaby |
DOT/USDC | $0.8541 | $39,580.86 | 20:57:12 15/09/2026 |
| 256 | Niza.io |
DOT/USDT | $0.9869 | $37,469.64 | 21:00:07 15/09/2026 |
| 257 | Bitrue |
DOT/USDC | $0.9915 | $34,811.80 | 20:57:09 15/09/2026 |
| 258 | Kraken |
DOT/GBP | $0.9902 | $34,069.65 | 20:59:24 15/09/2026 |
| 259 |  ChangeNOW |
DOT/BTC | $1.29 | $33,619.49 | 17:06:11 22/04/2026 |
| 260 | Coinbase Exchange |
DOT/USDT | $0.9864 | $32,523.80 | 20:56:30 15/09/2026 |
| 261 | BITmarkets |
DOT/USDT | $0.9907 | $31,039.36 | 21:00:12 15/09/2026 |
| 262 | B2Z Exchange |
DOT/USDT | $0.9910 | $31,031.60 | 21:00:12 15/09/2026 |
| 263 | BTSE |
DOT/USDT | $0.9888 | $30,892.90 | 20:57:08 15/09/2026 |
| 264 | Revolut X |
DOT/GBP | $0.9931 | $30,334.40 | 21:00:12 15/09/2026 |
| 265 | Tothemoon |
DOT/USDC | $0.9899 | $29,272.71 | 21:00:16 15/09/2026 |
| 266 |  Blynex |
DOT/USDT | $0.9925 | $28,798.36 | 21:00:08 15/09/2026 |
| 267 | Tothemoon |
DOT/USDT | $0.9919 | $28,600.11 | 21:00:16 15/09/2026 |
| 268 |  PrimeXBT |
DOT/USDT | $0.9895 | $27,956.25 | 21:03:15 15/09/2026 |
| 269 |  Deribit |
DOT/USDC | $0.9872 | $27,409.07 | 20:33:55 15/09/2026 |
| 270 |  CoinDCX |
DOT/INR | $1.04 | $25,813.50 | 21:00:11 15/09/2026 |
| 271 |  Bitkub |
DOT/THB | $0.9878 | $25,559.98 | 20:57:09 15/09/2026 |
| 272 | LeveX |
DOT/USDT | $0.9937 | $25,110.92 | 21:00:10 15/09/2026 |
| 273 | BVOX |
DOT/USDC | $1.11 | $24,823.89 | 08:18:07 10/09/2026 |
| 274 | Koinpark |
DOT/USDT | $0.9936 | $23,974.38 | 21:00:10 15/09/2026 |
| 275 | Gate |
DOT/USDC | $0.9866 | $23,786.30 | 20:56:24 15/09/2026 |
| 276 |  BTCBOX |
DOT/JPY | $0.9937 | $21,714.00 | 21:00:23 15/09/2026 |
| 277 |  Emirex |
DOT/USDC | $0.9925 | $20,149.83 | 21:00:10 15/09/2026 |
| 278 | SunX |
DOT/USDT | $0.9927 | $19,209.08 | 21:00:25 15/09/2026 |
| 279 | LeveX |
DOT/USD | $0.9922 | $19,099.80 | 21:00:15 15/09/2026 |
| 280 |  Paribu |
DOT/TRY | $0.9910 | $18,410.63 | 20:59:23 15/09/2026 |
| 281 |  Cryptonex |
DOT/USDT | $0.9797 | $17,579.69 | 21:00:07 15/09/2026 |
| 282 | Ulink |
DOT/USDT | $4.19 | $17,134.48 | 21:00:26 15/09/2026 |
| 283 |  MemeMax |
DOT/USDC | $0.9900 | $16,669.97 | 21:03:16 15/09/2026 |
| 284 |  Orderly |
DOT/USDC | $0.9799 | $16,668.46 | 21:03:17 15/09/2026 |
| 285 |  HyperPay Futures |
DOT/USDT | $0.9893 | $15,716.08 | 21:03:17 15/09/2026 |
| 286 |  Binance TH |
DOT/USDT | $0.9918 | $13,944.28 | 20:57:09 15/09/2026 |
| 287 | BingX |
DOT/USDC | $0.9901 | $13,357.42 | 20:57:08 15/09/2026 |
| 288 | KuCoin |
DOT/BTC | $0.9900 | $13,177.52 | 20:56:23 15/09/2026 |
| 289 | WHXEX |
DOT/BTC | $0.9958 | $12,833.41 | 21:00:12 15/09/2026 |
| 290 | idax exchange |
DOT/BTC | $0.9958 | $12,833.41 | 21:00:12 15/09/2026 |
| 291 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9875 | $12,781.73 | 20:58:41 15/09/2026 |
| 292 | BYDFi |
DOT/USDC | $0.9939 | $12,587.00 | 21:00:07 15/09/2026 |
| 293 |  Dzengi |
DOT/USD | $0.9867 | $12,376.98 | 21:00:15 15/09/2026 |
| 294 | LeveX |
DOT/USDC | $0.9930 | $11,403.39 | 21:00:10 15/09/2026 |
| 295 |  BiFinance |
DOT/USDT | $0.9907 | $10,766.42 | 20:57:09 15/09/2026 |
| 296 |  Gemini |
DOT/USD | $0.9908 | $10,763.57 | 20:59:54 15/09/2026 |
| 297 |  Indodax |
DOT/IDR | $0.9943 | $9,777.76 | 21:02:25 15/09/2026 |
| 298 | MEXC |
DOT/BTC | $0.9872 | $9,734.27 | 20:51:08 15/09/2026 |
| 299 | Niza.io |
DOT/GBP | $0.9901 | $8,687.00 | 21:00:07 15/09/2026 |
| 300 | Kraken |
DOT/XBT | $0.9934 | $8,114.55 | 20:59:24 15/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 15/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,809,666 với tỷ giá $0.9917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.