Polkadot DOT
Xếp hạng #33
14:33:00 08/02/2026
Giá Polkadot (DOT)
$1.34 0.67%
0.00001934 BTC
35,916 VND
Thấp: $1.33
Cao: $1.39
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.34 | $155,615,676 | 14:00:15 08/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.35 | $119,172,000 | 14:03:07 08/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.34 | $104,622,941 | 14:00:17 08/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.35 | $100,003,596 | 12:57:28 08/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.34 | $89,822,425 | 13:54:16 08/02/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,167,022 | 13:54:15 08/02/2026 |
| 7 |  COINSPACE |
DOT/USDT | $1.34 | $65,346,268 | 14:00:11 08/02/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.34 | $59,303,502 | 13:54:15 08/02/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.34 | $53,407,952 | 13:57:15 08/02/2026 |
| 10 |  OKX |
DOT/USDT | $1.34 | $52,829,276 | 13:55:59 08/02/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.34 | $51,373,361 | 14:00:15 08/02/2026 |
| 12 |  Tapbit |
DOT/USDT | $1.34 | $47,425,019 | 13:57:15 08/02/2026 |
| 13 |  Bybit |
DOT/USDT | $1.34 | $47,113,152 | 13:54:17 08/02/2026 |
| 14 |  Batonex |
DOT/USDT | $1.34 | $42,928,732 | 14:00:16 08/02/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.34 | $40,675,891 | 14:00:16 08/02/2026 |
| 16 |  Hibt |
DOT/USDT | $1.35 | $37,753,239 | 13:57:24 08/02/2026 |
| 17 |  BVOX |
DOT/USDT | $1.34 | $29,553,978 | 13:54:15 08/02/2026 |
| 18 |  BTSE |
DOT/USDT | $1.34 | $27,325,279 | 13:57:15 08/02/2026 |
| 19 |  BiKing |
DOT/USDT | $1.34 | $27,137,787 | 13:57:17 08/02/2026 |
| 20 |  B2Z Exchange |
DOT/USD | $1.34 | $26,273,253 | 14:00:15 08/02/2026 |
| 21 |  BITmarkets |
DOT/USDT | $1.34 | $26,258,680 | 14:00:15 08/02/2026 |
| 22 |  FameEX |
DOT/USDT | $1.34 | $26,245,543 | 13:57:16 08/02/2026 |
| 23 |  CoinW |
DOT/USDT | $1.34 | $26,170,844 | 13:57:17 08/02/2026 |
| 24 |  Echobit |
DOT/USDT | $1.34 | $26,136,411 | 14:00:16 08/02/2026 |
| 25 |  WhiteBIT |
DOT/USDT | $1.35 | $18,986,591 | 13:57:15 08/02/2026 |
| 26 |  BitMart |
DOT/USDT | $1.34 | $17,809,351 | 13:57:15 08/02/2026 |
| 27 |  Toobit |
DOT/USDT | $1.34 | $17,487,568 | 13:57:16 08/02/2026 |
| 28 |  Hotcoin |
DOT/USDT | $1.34 | $15,937,691 | 13:57:18 08/02/2026 |
| 29 | WhiteBIT |
DOT/USDT | $1.34 | $15,827,464 | 13:57:11 08/02/2026 |
| 30 |  BingX |
DOT/USDT | $1.34 | $14,687,224 | 13:57:17 08/02/2026 |
| 31 |  NovaEx |
DOT/USDT | $1.34 | $14,571,810 | 14:00:16 08/02/2026 |
| 32 |  Zoomex |
DOT/USDT | $1.34 | $14,104,813 | 13:57:15 08/02/2026 |
| 33 |  EasiCoin |
DOT/USDT | $1.34 | $12,831,423 | 14:00:16 08/02/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.34 | $12,564,431 | 14:00:17 08/02/2026 |
| 35 |  YEX |
DOT/USDT | $1.34 | $12,311,124 | 13:57:17 08/02/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.34 | $12,184,048 | 14:00:15 08/02/2026 |
| 37 |  AscendEX |
DOT/USDT | $1.34 | $11,851,831 | 13:57:16 08/02/2026 |
| 38 | Binance |
DOT/USDT | $1.35 | $11,190,245 | 13:56:54 08/02/2026 |
| 39 |  WEEX |
DOT/USDT | $1.34 | $10,432,194 | 13:57:16 08/02/2026 |
| 40 |  Coinflare |
DOT/USDT | $1.34 | $10,411,568 | 14:00:15 08/02/2026 |
| 41 | CoinW |
DOT/USDT | $1.34 | $10,093,049 | 13:57:07 08/02/2026 |
| 42 |  Bitrue |
DOT/USDT | $1.34 | $9,984,382 | 13:57:16 08/02/2026 |
| 43 |  Websea |
DOT/USDT | $1.34 | $9,803,335 | 14:00:19 08/02/2026 |
| 44 |  YUBIT |
DOT/USDT | $1.34 | $9,464,567 | 13:57:15 08/02/2026 |
| 45 |  Bitget |
DOT/USDT | $1.34 | $9,232,891 | 13:54:15 08/02/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.34 | $9,198,401 | 14:00:15 08/02/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.34 | $9,039,051 | 13:57:15 08/02/2026 |
| 48 |  KuCoin |
DOT/USDT | $1.35 | $8,785,617 | 13:57:19 08/02/2026 |
| 49 |  BitradeX |
DOT/USDT | $1.34 | $7,542,029 | 14:00:15 08/02/2026 |
| 50 |  CoinP |
DOT/USDT | $1.34 | $7,476,876 | 14:00:11 08/02/2026 |
| 51 |  Millionero |
DOT/USDT | $1.34 | $7,391,408 | 14:00:15 08/02/2026 |
| 52 | KTX |
DOT/USDT | $1.35 | $7,299,755 | 14:00:12 08/02/2026 |
| 53 | Hotcoin |
DOT/USDT | $1.35 | $7,197,404 | 13:58:09 08/02/2026 |
| 54 |  Ourbit |
DOT/USDT | $1.34 | $7,134,396 | 13:57:16 08/02/2026 |
| 55 | BVOX |
DOT/USDT | $1.34 | $7,111,563 | 13:54:11 08/02/2026 |
| 56 |  AstralX |
DOT/USDT | $1.34 | $6,582,817 | 14:00:07 08/02/2026 |
| 57 | OneBullEx |
DOT/USDT | $1.35 | $6,565,718 | 14:03:35 08/02/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.34 | $6,454,743 | 13:54:15 08/02/2026 |
| 59 | Hibt |
DOT/USDT | $1.35 | $6,434,459 | 13:57:11 08/02/2026 |
| 60 |  ASTX |
DOT/USDT | $1.34 | $6,396,036 | 14:00:16 08/02/2026 |
| 61 |  Ekbit |
DOT/USDT | $1.34 | $6,384,286 | 14:00:16 08/02/2026 |
| 62 |  MEXC |
DOT/USDT | $1.35 | $5,601,347 | 13:51:10 08/02/2026 |
| 63 |  Biconomy.com |
DOT/USDT | $1.34 | $5,576,199 | 13:42:15 08/02/2026 |
| 64 |  4E |
DOT/USDT | $1.34 | $5,538,750 | 14:00:10 08/02/2026 |
| 65 |  EagleX |
DOT/USDT | $1.34 | $5,516,988 | 14:00:15 08/02/2026 |
| 66 |  Bibox |
5DOT/USD | $1.34 | $5,443,452 | 14:00:13 08/02/2026 |
| 67 |  BTCC |
DOT/USDT | $1.34 | $5,425,406 | 13:57:16 08/02/2026 |
| 68 |  XXKK |
DOT/USDT | $1.34 | $5,380,069 | 13:57:07 08/02/2026 |
| 69 |  Azbit |
DOT/USDT | $1.34 | $5,367,493 | 13:54:07 08/02/2026 |
| 70 |  CEEX exchange |
DOT/USDT | $1.34 | $5,173,248 | 14:00:07 08/02/2026 |
| 71 |  Gate |
DOT/USDT | $1.34 | $5,063,282 | 13:54:18 08/02/2026 |
| 72 | Coinlocally |
DOT/USDT | $1.34 | $4,973,595 | 14:00:08 08/02/2026 |
| 73 |  OneEx |
DOT/USDT | $1.35 | $4,893,155 | 14:00:16 08/02/2026 |
| 74 |  KCEX |
DOT/USDT | $1.34 | $4,274,799 | 13:57:15 08/02/2026 |
| 75 | FameEX |
DOT/USDT | $1.34 | $3,887,242 | 13:57:08 08/02/2026 |
| 76 | Bybit |
DOT/USDT | $1.34 | $3,566,034 | 13:54:08 08/02/2026 |
| 77 |  BitbabyExchange |
DOT/USDT | $1.34 | $3,452,392 | 14:00:16 08/02/2026 |
| 78 |  Coinbase Exchange |
DOT/USD | $1.34 | $3,402,641 | 13:56:58 08/02/2026 |
| 79 | Bibox |
DOT/USDT | $3.55 | $3,307,940 | 14:00:13 08/02/2026 |
| 80 |  Aivora Exchange |
DOT/USDT | $1.34 | $3,232,110 | 14:00:17 08/02/2026 |
| 81 | BitMart |
DOT/USDT | $1.34 | $3,193,109 | 13:57:08 08/02/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.34 | $3,002,689 | 13:57:09 08/02/2026 |
| 83 | WHXEX |
DOT/USDT | $1.34 | $2,967,293 | 14:00:08 08/02/2026 |
| 84 | Koinbay |
DOT/USDT | $1.34 | $2,933,455 | 13:54:12 08/02/2026 |
| 85 |  CRMClick |
DOT/USDT | $1.34 | $2,923,716 | 14:00:08 08/02/2026 |
| 86 |  HTX |
DOT/USDT | $1.34 | $2,923,586 | 13:59:54 08/02/2026 |
| 87 | OneEx |
DOT/USDT | $1.34 | $2,782,151 | 14:00:07 08/02/2026 |
| 88 | OKX |
DOT/USDT | $1.35 | $2,769,762 | 13:56:54 08/02/2026 |
| 89 |  Gems Trade |
DOT/USDT | $1.34 | $2,768,946 | 13:57:13 08/02/2026 |
| 90 |  UZX |
DOT/USDT | $1.35 | $2,664,468 | 13:57:11 08/02/2026 |
| 91 | WhiteBIT |
DOT/USDC | $1.34 | $2,657,857 | 13:57:11 08/02/2026 |
| 92 | Darkex Exchange |
DOT/USDT | $1.34 | $2,608,943 | 14:00:10 08/02/2026 |
| 93 |  SunX |
DOT/USDT | $1.35 | $2,550,454 | 14:00:12 08/02/2026 |
| 94 |  DigiFinex |
DOT/USDT | $1.35 | $2,546,424 | 13:57:11 08/02/2026 |
| 95 |  P2B |
DOT/USDT | $1.34 | $2,538,637 | 13:54:09 08/02/2026 |
| 96 |  Grvt |
DOT/USDT | $1.34 | $2,510,663 | 14:03:16 08/02/2026 |
| 97 | CoinP |
DOT/USDT | $1.35 | $2,497,230 | 13:54:15 08/02/2026 |
| 98 |  Poloniex |
DOT/USDT | $1.34 | $2,430,348 | 13:59:53 08/02/2026 |
| 99 | BitradeX |
DOT/USDT | $1.34 | $2,369,040 | 14:00:11 08/02/2026 |
| 100 |  VOOX Exchange |
DOT/USDT | $1.34 | $2,368,373 | 13:57:18 08/02/2026 |
| 101 | YEX |
DOT/USD | $1.34 | $2,284,713 | 13:57:17 08/02/2026 |
| 102 | Millionero |
DOT/USDT | $1.35 | $2,269,266 | 14:00:10 08/02/2026 |
| 103 | NovaEx |
DOT/USDT | $1.35 | $2,265,587 | 14:00:07 08/02/2026 |
| 104 | Tapbit |
DOT/USDT | $1.34 | $2,246,719 | 13:57:07 08/02/2026 |
| 105 | HTX |
DOT/USDT | $1.34 | $2,245,014 | 13:54:16 08/02/2026 |
| 106 | CRMClick |
DOT/USDT | $1.34 | $2,237,953 | 14:00:15 08/02/2026 |
| 107 |  XT.COM |
DOT/USDT | $1.34 | $2,233,987 | 13:57:09 08/02/2026 |
| 108 | ASTX |
DOT/USDT | $1.34 | $2,220,288 | 14:00:12 08/02/2026 |
| 109 | Ekbit |
DOT/USDT | $1.34 | $2,215,811 | 14:00:07 08/02/2026 |
| 110 |  Tebbit |
DOT/USDT | $1.34 | $2,205,845 | 14:00:12 08/02/2026 |
| 111 | NovaEx |
DOT/USD | $1.35 | $2,165,917 | 14:00:16 08/02/2026 |
| 112 |  BlockFin |
DOT/USDT | $1.34 | $2,138,716 | 13:57:07 08/02/2026 |
| 113 | Ourbit |
DOT/USDT | $1.34 | $2,132,306 | 13:57:11 08/02/2026 |
| 114 | KuCoin |
DOT/USDT | $1.34 | $2,057,108 | 13:59:53 08/02/2026 |
| 115 | EagleX |
DOT/USDT | $1.34 | $2,045,151 | 14:00:07 08/02/2026 |
| 116 | YUBIT |
DOT/USDT | $1.34 | $2,040,259 | 13:57:07 08/02/2026 |
| 117 |  BYDFi |
DOT/USDT | $1.34 | $1,984,771 | 14:00:15 08/02/2026 |
| 118 | DigiFinex |
DOT/USDT | $1.35 | $1,944,536 | 13:57:16 08/02/2026 |
| 119 |  ZKE |
DOT/USDT | $1.34 | $1,779,611 | 14:00:09 08/02/2026 |
| 120 | Binance |
DOT/USDC | $1.35 | $1,668,374 | 13:56:42 08/02/2026 |
| 121 |  CrypFine |
DOT/USDT | $1.34 | $1,619,468 | 14:00:11 08/02/2026 |
| 122 | OKX |
DOT/USD | $1.34 | $1,590,118 | 13:55:59 08/02/2026 |
| 123 | YEX |
DOT/USDT | $1.34 | $1,531,143 | 14:00:11 08/02/2026 |
| 124 |  MGBX |
DOT/USDT | $1.34 | $1,472,837 | 14:00:09 08/02/2026 |
| 125 |  Bitcastle |
DOT/USDT | $1.34 | $1,439,514 | 14:00:09 08/02/2026 |
| 126 | MGBX |
DOT/USDT | $1.34 | $1,410,715 | 14:00:17 08/02/2026 |
| 127 | 4E |
DOT/USDT | $1.34 | $1,381,654 | 14:00:15 08/02/2026 |
| 128 | WHXEX |
DOT/USDC | $1.34 | $1,344,079 | 14:00:08 08/02/2026 |
| 129 |  LBank |
DOT/USDT | $1.35 | $1,298,233 | 13:57:12 08/02/2026 |
| 130 |  BloFin |
DOT/USDT | $1.35 | $1,290,581 | 13:51:08 08/02/2026 |
| 131 |  Hyperliquid |
DOT/USD | $1.34 | $1,250,951 | 13:57:26 08/02/2026 |
| 132 | Biconomy.com |
DOT/USDT | $1.34 | $1,209,319 | 13:45:08 08/02/2026 |
| 133 | BlockFin |
DOT/USDT | $1.34 | $1,158,700 | 14:00:22 08/02/2026 |
| 134 |  Pionex |
DOT/USDT | $1.34 | $1,138,957 | 13:57:17 08/02/2026 |
| 135 | Ju.com |
DOT/USDT | $1.34 | $1,128,901 | 13:57:08 08/02/2026 |
| 136 | BTCC |
DOT/USDT | $1.34 | $1,120,939 | 13:57:12 08/02/2026 |
| 137 | Bybit |
DOT/USD | $1.34 | $1,100,654 | 13:54:17 08/02/2026 |
| 138 |  Phemex |
DOT/USDT | $1.35 | $1,002,207 | 13:57:12 08/02/2026 |
| 139 |  GroveX |
DOT/USDT | $1.34 | $968,652 | 14:00:12 08/02/2026 |
| 140 |  Crypto.com Exchange |
DOT/USDT | $1.34 | $958,213 | 13:57:07 08/02/2026 |
| 141 |  PrimeXBT |
DOT/USDT | $1.34 | $942,598 | 14:03:16 08/02/2026 |
| 142 | Toobit |
DOT/USDT | $1.34 | $906,995 | 13:57:08 08/02/2026 |
| 143 | BingX |
DOT/USDT | $1.34 | $905,293 | 13:54:07 08/02/2026 |
| 144 |  PointPay |
DOT/USDT | $1.34 | $898,261 | 13:57:11 08/02/2026 |
| 145 | Crypto.com Exchange |
DOT/USD | $1.35 | $884,083 | 13:57:07 08/02/2026 |
| 146 | AstralX |
DOT/USDT | $1.34 | $868,416 | 14:00:15 08/02/2026 |
| 147 |  SunX |
DOT/USDT | $1.35 | $846,512 | 14:03:17 08/02/2026 |
| 148 | Gate |
DOT/USDT | $1.34 | $845,254 | 13:56:24 08/02/2026 |
| 149 | Bitget |
DOT/USDT | $1.34 | $834,829 | 13:54:09 08/02/2026 |
| 150 |  Qmall Exchange |
DOT/USDT | $1.34 | $832,474 | 14:00:08 08/02/2026 |
| 151 | ZKE |
DOT/USDC | $1.34 | $806,101 | 14:00:09 08/02/2026 |
| 152 |  EdgeX |
DOT/USD | $1.35 | $799,475 | 14:03:15 08/02/2026 |
| 153 | Bitcastle |
DOT/USDT | $1.34 | $791,547 | 14:00:17 08/02/2026 |
| 154 |  Venus |
DOT/vDOT | $1.34 | $784,406 | 14:00:11 08/02/2026 |
| 155 |  BigONE |
DOT/USDT | $1.34 | $751,120 | 13:57:07 08/02/2026 |
| 156 | CZR Exchange |
DOT/USDT | $1.34 | $740,654 | 14:00:12 08/02/2026 |
| 157 |  Upbit |
DOT/KRW | $1.36 | $728,611 | 13:56:54 08/02/2026 |
| 158 | Bitunix |
DOT/USDT | $1.34 | $706,490 | 13:54:11 08/02/2026 |
| 159 | AscendEX |
DOT/USDT | $1.34 | $676,860 | 13:57:07 08/02/2026 |
| 160 |  Bithumb |
DOT/KRW | $1.36 | $631,751 | 13:59:54 08/02/2026 |
| 161 | TruBit Pro Exchange |
DOT/USDT | $1.35 | $631,468 | 14:00:07 08/02/2026 |
| 162 |  CoinEx |
DOT/USDT | $1.35 | $611,361 | 13:59:53 08/02/2026 |
| 163 |  BitTap |
DOT/USDT | $1.34 | $608,857 | 14:00:16 08/02/2026 |
| 164 |  AIA Exchange |
DOT/USDT | $1.34 | $588,912 | 14:00:09 08/02/2026 |
| 165 | Bitunix |
DOT/USD | $1.34 | $586,312 | 13:54:15 08/02/2026 |
| 166 |  EXMO |
DOT/USDT | $1.34 | $576,458 | 13:57:07 08/02/2026 |
| 167 |  EXMO.ME |
DOT/USDT | $1.34 | $575,330 | 14:00:11 08/02/2026 |
| 168 |  Coinbase International Exchange |
DOT/USDC | $1.34 | $570,666 | 14:00:16 08/02/2026 |
| 169 |  Antarctic |
DOT/USDT | $1.35 | $570,476 | 14:03:15 08/02/2026 |
| 170 | MEXC |
DOT/BTC | $1.35 | $555,824 | 13:51:10 08/02/2026 |
| 171 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 |
| 172 | BitbabyExchange |
DOT/USDT | $1.35 | $489,121 | 14:00:12 08/02/2026 |
| 173 | Aivora Exchange |
DOT/USDT | $1.34 | $484,307 | 14:00:08 08/02/2026 |
| 174 |  LeveX |
DOT/USDT | $1.34 | $477,720 | 14:00:16 08/02/2026 |
| 175 | Binance |
DOT/BTC | $1.34 | $470,955 | 13:56:54 08/02/2026 |
| 176 |  BitKan |
DOT/USDT | $1.34 | $470,768 | 14:00:08 08/02/2026 |
| 177 |  Deribit |
DOT/USDC | $1.35 | $462,741 | 14:03:51 08/02/2026 |
| 178 | Cofinex |
DOT/USDC | $1.34 | $453,000 | 14:00:15 08/02/2026 |
| 179 | BYDFi |
DOT/USDT | $1.35 | $447,495 | 13:54:12 08/02/2026 |
| 180 |  Kraken |
DOT/USD | $1.34 | $442,839 | 13:59:55 08/02/2026 |
| 181 | KCEX |
DOT/USDT | $1.34 | $433,843 | 13:57:07 08/02/2026 |
| 182 | Coinflare |
DOT/USDT | $1.35 | $400,442 | 14:00:07 08/02/2026 |
| 183 |  CoinUp.io |
DOT/USDT | $1.34 | $381,357 | 13:57:19 08/02/2026 |
| 184 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 185 |  Fastex |
DOT/USDC | $1.34 | $361,733 | 13:57:07 08/02/2026 |
| 186 | Millionero |
DOT/USDC | $1.34 | $359,928 | 14:00:10 08/02/2026 |
| 187 |  Dex-Trade |
DOT/USDT | $1.34 | $343,834 | 13:57:11 08/02/2026 |
| 188 | LBank |
DOT/USDC | $1.34 | $335,836 | 13:57:12 08/02/2026 |
| 189 | BloFin |
DOT/USDT | $1.34 | $333,043 | 14:00:16 08/02/2026 |
| 190 | Fastex |
DOT/USDT | $1.34 | $323,096 | 13:57:07 08/02/2026 |
| 191 | Kraken |
DOT/EUR | $1.35 | $314,850 | 13:59:55 08/02/2026 |
| 192 |  Bit2Me |
DOT/EUR | $1.35 | $310,884 | 14:00:12 08/02/2026 |
| 193 |  Bitvavo |
DOT/EUR | $1.35 | $305,013 | 13:57:08 08/02/2026 |
| 194 | Pionex |
DOT/USDT | $1.34 | $304,009 | 13:57:08 08/02/2026 |
| 195 |  Backpack Exchange |
DOT/USDC | $1.34 | $301,397 | 13:57:16 08/02/2026 |
| 196 | EasiCoin |
DOT/USDT | $1.34 | $299,211 | 14:00:07 08/02/2026 |
| 197 |  CriptoSwaps |
DOT/USDT | $1.34 | $297,942 | 14:00:09 08/02/2026 |
| 198 |  Paribu |
DOT/TRY | $1.35 | $285,291 | 14:02:53 08/02/2026 |
| 199 | Binance |
DOT/TRY | $1.35 | $281,225 | 13:56:54 08/02/2026 |
| 200 | WhiteBIT |
DOT/TRY | $1.35 | $271,404 | 13:57:11 08/02/2026 |
| 201 |  Picol |
DOT/USDT | $1.35 | $266,489 | 14:00:08 08/02/2026 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $1.34 | $261,761 | 13:59:53 08/02/2026 |
| 203 | B2Z Exchange |
DOT/USD | $1.34 | $255,185 | 14:00:08 08/02/2026 |
| 204 | BITmarkets |
DOT/USD | $1.34 | $255,185 | 14:00:08 08/02/2026 |
| 205 |  TGEX |
DOT/USDT | $1.34 | $247,936 | 14:00:15 08/02/2026 |
| 206 |  Bitazza |
DOT/USDT | $1.35 | $244,677 | 14:00:08 08/02/2026 |
| 207 |  Paradex |
DOT/USD | $1.35 | $240,976 | 14:03:15 08/02/2026 |
| 208 |  Lighter |
DOT/USDC | $1.34 | $238,249 | 14:00:15 08/02/2026 |
| 209 |  Nivex |
DOT/USDT | $1.34 | $236,709 | 14:00:07 08/02/2026 |
| 210 | Bybit |
DOT/USDC | $1.34 | $233,347 | 13:54:08 08/02/2026 |
| 211 |  FMFW.io |
DOT/USD | $1.35 | $228,756 | 13:57:13 08/02/2026 |
| 212 |  Mandala Exchange |
DOT/USDT | $1.34 | $228,126 | 14:00:12 08/02/2026 |
| 213 |  Gleec BTC |
DOT/USDT | $1.34 | $228,121 | 14:00:12 08/02/2026 |
| 214 |  Changelly PRO |
DOT/USDT | $1.34 | $228,121 | 14:00:15 08/02/2026 |
| 215 |  Coinstore |
DOT/USDT | $1.34 | $218,160 | 13:57:07 08/02/2026 |
| 216 | Crypto.com Exchange |
DOT/USD | $1.34 | $217,934 | 13:54:17 08/02/2026 |
| 217 | MEXC |
DOT/USDC | $1.34 | $217,520 | 13:57:16 08/02/2026 |
| 218 |  ICRYPEX |
DOT/USDT | $1.32 | $211,194 | 14:00:08 08/02/2026 |
| 219 | AscendEX |
DOT/USD | $1.35 | $210,528 | 13:57:07 08/02/2026 |
| 220 | Binance |
DOT/EUR | $1.35 | $210,275 | 13:56:54 08/02/2026 |
| 221 | BitTap |
DOT/USDT | $1.35 | $191,220 | 14:00:11 08/02/2026 |
| 222 |  Coincall |
DOT/USD | $1.35 | $187,383 | 14:03:15 08/02/2026 |
| 223 | Bit2Me |
DOT/USDC | $1.34 | $183,907 | 14:00:12 08/02/2026 |
| 224 | Bitrue |
DOT/XRP | $1.34 | $179,467 | 13:57:13 08/02/2026 |
| 225 | Binance |
DOT/FDUSD | $1.35 | $175,846 | 13:56:42 08/02/2026 |
| 226 | WHXEX |
DOT/ETH | $1.34 | $168,274 | 14:00:08 08/02/2026 |
| 227 |  BiFinance |
DOT/USDT | $1.35 | $167,515 | 13:54:17 08/02/2026 |
| 228 |  Binance TR |
DOT/TRY | $1.35 | $159,016 | 13:57:09 08/02/2026 |
| 229 | Binance |
DOT/ETH | $1.35 | $150,819 | 13:56:54 08/02/2026 |
| 230 | Cofinex |
DOT/USD | $1.35 | $150,673 | 14:00:15 08/02/2026 |
| 231 | Azbit |
DOT/USDC | $1.34 | $149,119 | 13:54:07 08/02/2026 |
| 232 | Bitrue |
DOT/SOL | $1.34 | $147,394 | 13:57:13 08/02/2026 |
| 233 |  BitMEX |
DOT/USD | $1.35 | $147,205 | 13:57:15 08/02/2026 |
| 234 |  Delta Exchange |
DOT/USDT | $1.34 | $140,644 | 14:03:16 08/02/2026 |
| 235 | OKX |
DOT/USD | $1.34 | $138,854 | 13:56:54 08/02/2026 |
| 236 | HTX |
DOT/USD | $1.34 | $137,234 | 13:54:16 08/02/2026 |
| 237 | UZX |
DOT/ETH | $1.35 | $136,604 | 13:57:11 08/02/2026 |
| 238 |  Bybit EU |
DOT/USDC | $1.34 | $136,130 | 13:54:08 08/02/2026 |
| 239 |  Globe Derivative Exchange |
DOT/USD | $1.35 | $135,872 | 14:00:17 08/02/2026 |
| 240 | XT.COM |
DOT/USDC | $1.34 | $133,367 | 13:57:09 08/02/2026 |
| 241 | Biconomy.com |
DOT/USDC | $1.34 | $131,895 | 13:45:08 08/02/2026 |
| 242 | Bitrue |
DOT/USDT | $1.34 | $129,949 | 13:57:13 08/02/2026 |
| 243 |  Koinpark |
DOT/INR | $1.45 | $126,791 | 13:54:08 08/02/2026 |
| 244 | Coinbase Exchange |
DOT/BTC | $1.34 | $124,007 | 13:56:58 08/02/2026 |
| 245 |  KoinBX |
DOT/USDT | $1.34 | $122,915 | 14:00:08 08/02/2026 |
| 246 |  Bilaxy |
DOT/USDT | $1.34 | $121,345 | 14:00:11 08/02/2026 |
| 247 | BingX |
DOT/USDC | $1.34 | $119,836 | 13:54:07 08/02/2026 |
| 248 |  Bitfinex |
DOT/USDT | $1.34 | $111,822 | 13:59:53 08/02/2026 |
| 249 |  Niza.io |
DOT/USD | $1.34 | $111,672 | 13:57:07 08/02/2026 |
| 250 |  BitStorage |
DOT/BTC | $1.35 | $109,931 | 14:00:07 08/02/2026 |
| 251 | Kraken |
DOT/USDC | $1.35 | $106,170 | 13:59:55 08/02/2026 |
| 252 |  Bitkub |
DOT/THB | $1.45 | $104,794 | 13:42:11 08/02/2026 |
| 253 |  Tothemoon |
DOT/EUR | $1.34 | $100,228 | 13:57:12 08/02/2026 |
| 254 | CoinUp.io |
DOT/USDT | $1.34 | $100,086 | 13:57:08 08/02/2026 |
| 255 | EXMO |
DOT/USDC | $1.35 | $98,609.08 | 13:57:07 08/02/2026 |
| 256 | EXMO.ME |
DOT/USDC | $1.35 | $98,533.15 | 14:00:11 08/02/2026 |
| 257 | Bitfinex |
DOT/USD | $1.35 | $98,046.03 | 13:59:53 08/02/2026 |
| 258 |  Bullish |
DOT/USDC | $1.34 | $93,238.69 | 13:57:07 08/02/2026 |
| 259 | KuCoin |
DOT/USD | $1.35 | $90,824.37 | 13:57:19 08/02/2026 |
| 260 |  BitDelta |
DOT/USDT | $1.34 | $87,214.91 | 13:57:17 08/02/2026 |
| 261 | Coinbase Exchange |
DOT/EUR | $1.35 | $86,967.27 | 13:56:58 08/02/2026 |
| 262 | KuCoin |
DOT/USDC | $1.35 | $85,501.04 | 13:55:23 08/02/2026 |
| 263 | WEEX |
DOT/USDT | $1.34 | $82,575.58 | 13:57:08 08/02/2026 |
| 264 | Niza.io |
DOT/EUR | $1.35 | $79,356.65 | 13:57:07 08/02/2026 |
| 265 | BitbabyExchange |
DOT/USDC | $1.35 | $77,971.84 | 14:00:12 08/02/2026 |
| 266 |  dYdX v4 |
DOT/USD | $1.37 | $73,726.12 | 14:04:18 08/02/2026 |
| 267 | WhiteBIT |
DOT/EUR | $1.35 | $70,651.30 | 13:57:11 08/02/2026 |
| 268 |  Cryptonex |
DOT/USDT | $1.34 | $67,415.85 | 14:00:10 08/02/2026 |
| 269 |  BlueBit |
DOT/USDT | $1.35 | $62,425.48 | 14:00:08 08/02/2026 |
| 270 | Binance |
DOT/BNB | $1.34 | $60,688.38 | 13:56:54 08/02/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,078.53 | $60,351.55 | 12:44:00 08/02/2026 |
| 272 |  CoinCola |
DOT/USDT | $1.34 | $58,695.18 | 14:00:07 08/02/2026 |
| 273 |  ONUS Pro |
DOT/USDT | $1.34 | $58,504.69 | 13:57:16 08/02/2026 |
| 274 |  BtcTurk | Kripto |
DOT/TRY | $1.35 | $57,851.39 | 13:58:26 08/02/2026 |
| 275 | MEXC |
DOT/USDC | $1.35 | $57,787.58 | 13:51:10 08/02/2026 |
| 276 | Cofinex |
DOT/USDT | $1.34 | $57,447.85 | 14:00:09 08/02/2026 |
| 277 | Kraken |
DOT/XBT | $1.34 | $52,002.63 | 13:59:55 08/02/2026 |
| 278 | Kraken |
DOT/USDT | $1.35 | $51,693.13 | 13:59:55 08/02/2026 |
| 279 | BitStorage |
DOT/USDT | $1.34 | $51,299.36 | 14:00:07 08/02/2026 |
| 280 |  Uniswap v4 (Base) |
ETH/DOT | $2,083.37 | $48,655.54 | 14:00:25 08/02/2026 |
| 281 | Tothemoon |
DOT/USD | $1.35 | $47,651.17 | 13:57:12 08/02/2026 |
| 282 |  Emirex |
DOT/USDC | $1.34 | $47,388.87 | 14:00:12 08/02/2026 |
| 283 | LeveX |
DOT/USD | $1.34 | $46,541.88 | 14:00:16 08/02/2026 |
| 284 | ONUS Pro |
DOT/VNDC | $1.34 | $46,011.18 | 13:57:16 08/02/2026 |
| 285 | WEEX |
DOT/USDC | $1.34 | $45,348.40 | 13:57:08 08/02/2026 |
| 286 | BTSE |
DOT/USDT | $1.35 | $44,185.18 | 13:57:11 08/02/2026 |
| 287 | B2Z Exchange |
DOT/USDT | $1.35 | $44,151.18 | 14:00:08 08/02/2026 |
| 288 | BITmarkets |
DOT/USDT | $1.35 | $44,151.18 | 14:00:08 08/02/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,077.67 | $41,844.26 | 10:37:59 08/02/2026 |
| 290 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.35 | $41,054.44 | 13:53:05 08/02/2026 |
| 291 | Tothemoon |
DOT/USDC | $1.35 | $39,160.96 | 13:57:12 08/02/2026 |
| 292 | Kraken |
DOT/ETH | $1.35 | $38,847.23 | 13:59:55 08/02/2026 |
| 293 | Tothemoon |
DOT/USDT | $1.34 | $38,634.85 | 13:57:12 08/02/2026 |
| 294 | Bitrue |
DOT/USDC | $1.34 | $38,141.16 | 13:57:13 08/02/2026 |
| 295 | Mandala Exchange |
DOT/USDT | $1.35 | $37,464.54 | 14:00:15 08/02/2026 |
| 296 |  HitBTC |
DOT/USDT | $1.35 | $37,463.74 | 14:00:15 08/02/2026 |
| 297 | Gleec BTC |
DOT/USDT | $1.35 | $37,460.23 | 14:00:15 08/02/2026 |
| 298 |  Foxbit |
DOT/BRL | $1.35 | $36,447.54 | 14:00:11 08/02/2026 |
| 299 | PointPay |
DOT/USDC | $1.34 | $36,272.96 | 13:57:11 08/02/2026 |
| 300 | Gate |
DOT/BTC | $1.35 | $34,303.89 | 13:56:54 08/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 08/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,615,676 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.