Polkadot DOT
Xếp hạng #44
01:18:00 28/07/2026
Giá Polkadot (DOT)
$0.7925 -3.23%
0.00001223 BTC
20,886 VND
Thấp: $0.7911
Cao: $0.8288
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7942 | $186,915,834 | 01:00:16 28/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7942 | $98,132,577 | 01:00:15 28/07/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.7936 | $54,544,750 | 01:00:07 28/07/2026 |
| 4 |  KTX |
DOT/USDT | $0.7944 | $53,558,050 | 01:00:15 28/07/2026 |
| 5 |  Binance |
DOT/USDT | $0.7930 | $44,049,146 | 00:54:17 28/07/2026 |
| 6 |  BTSE |
DOT/USDT | $0.7942 | $42,709,787 | 00:57:15 28/07/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.7945 | $42,697,173 | 01:00:15 28/07/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.7942 | $41,452,931 | 01:00:15 28/07/2026 |
| 9 |  MEXC |
DOT/USDT | $0.7940 | $36,528,851 | 00:57:16 28/07/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.7942 | $33,542,807 | 00:57:15 28/07/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.7952 | $30,519,084 | 01:00:15 28/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.7929 | $27,674,275 | 00:54:16 28/07/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.7939 | $27,649,916 | 01:00:18 28/07/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.7942 | $27,649,445 | 01:00:15 28/07/2026 |
| 15 |  Koinbay |
DOT/USDT | $0.7932 | $27,059,231 | 00:57:15 28/07/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.7942 | $26,749,367 | 00:57:15 28/07/2026 |
| 17 |  LBank |
DOT/USDT | $0.7939 | $26,448,525 | 00:57:16 28/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.7942 | $19,525,995 | 00:57:17 28/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.7940 | $18,034,990 | 00:57:19 28/07/2026 |
| 20 |  BVOX |
DOT/USDT | $0.7932 | $14,574,357 | 00:57:15 28/07/2026 |
| 21 |  Ourbit |
DOT/USDT | $0.7938 | $14,512,110 | 00:57:17 28/07/2026 |
| 22 |  SunX |
DOT/USDT | $0.7941 | $13,886,229 | 01:00:08 28/07/2026 |
| 23 |  Ulink |
DOT/USDT | $0.7941 | $13,886,229 | 01:00:08 28/07/2026 |
| 24 |  Batonex |
DOT/USDT | $0.7942 | $13,577,048 | 01:00:16 28/07/2026 |
| 25 |  BiKing |
DOT/USDT | $0.7942 | $13,365,851 | 01:00:17 28/07/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.7932 | $13,039,102 | 00:57:15 28/07/2026 |
| 27 |  FameEX |
DOT/USDT | $0.7939 | $12,818,215 | 00:57:18 28/07/2026 |
| 28 |  AstralX |
DOT/USDT | $0.7939 | $12,129,092 | 00:57:15 28/07/2026 |
| 29 |  Toobit |
DOT/USDT | $0.7944 | $10,547,212 | 00:57:19 28/07/2026 |
| 30 |  Bybit |
DOT/USDT | $0.7930 | $10,485,609 | 00:54:16 28/07/2026 |
| 31 |  BTCC |
DOT/USDT | $0.7962 | $9,924,817 | 00:57:16 28/07/2026 |
| 32 |  WEEX |
DOT/USDT | $0.7939 | $9,701,918 | 00:57:17 28/07/2026 |
| 33 | AstralX |
DOT/USDT | $0.7942 | $8,117,225 | 00:57:09 28/07/2026 |
| 34 |  CoinMy |
DOT/USDT | $0.7952 | $7,938,525 | 01:00:16 28/07/2026 |
| 35 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.7941 | $7,370,082 | 01:00:16 28/07/2026 |
| 37 |  Websea |
DOT/USDT | $0.7932 | $6,977,214 | 00:57:20 28/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.7942 | $6,771,414 | 01:00:17 28/07/2026 |
| 39 |  CrypFine |
DOT/USDT | $0.7942 | $6,240,059 | 00:57:19 28/07/2026 |
| 40 | CoinMy |
DOT/USDT | $0.7941 | $6,035,081 | 01:00:08 28/07/2026 |
| 41 | WOO X Pro |
DOT/USDT | $0.7942 | $5,778,299 | 01:00:16 28/07/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,788 | 01:00:16 28/07/2026 |
| 43 |  OneEx |
DOT/USDT | $0.7951 | $5,476,145 | 01:00:07 28/07/2026 |
| 44 | BVOX |
DOT/USDT | $0.7942 | $5,163,452 | 00:57:07 28/07/2026 |
| 45 |  Hotcoin |
DOT/USDT | $0.7936 | $5,011,837 | 00:57:20 28/07/2026 |
| 46 |  CoinP |
DOT/USDT | $0.7941 | $4,996,139 | 01:00:10 28/07/2026 |
| 47 | CoinW |
DOT/USDT | $0.7948 | $4,926,570 | 00:57:09 28/07/2026 |
| 48 | CEEX exchange |
DOT/USDT | $0.7941 | $4,916,650 | 01:00:10 28/07/2026 |
| 49 | Aivora Exchange |
DOT/USDT | $0.7932 | $4,832,371 | 01:00:08 28/07/2026 |
| 50 | OneEx |
DOT/USDT | $0.7942 | $4,812,451 | 01:00:15 28/07/2026 |
| 51 |  Echobit |
DOT/USDT | $0.7939 | $4,462,840 | 00:57:16 28/07/2026 |
| 52 |  Cofinex |
DOT/USDT | $0.7932 | $4,257,655 | 01:00:15 28/07/2026 |
| 53 |  Bitget |
DOT/USDT | $0.7932 | $4,251,121 | 00:54:16 28/07/2026 |
| 54 |  Bitunix |
DOT/USDT | $0.7938 | $4,196,061 | 00:57:17 28/07/2026 |
| 55 | Binance |
DOT/USDT | $0.7952 | $4,006,612 | 00:56:54 28/07/2026 |
| 56 |  BitradeX |
DOT/USDT | $0.7922 | $3,643,143 | 00:57:15 28/07/2026 |
| 57 |  Azbit |
DOT/USDT | $0.7942 | $3,516,285 | 00:57:08 28/07/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.7944 | $3,421,869 | 00:57:15 28/07/2026 |
| 59 |  YUBIT |
DOT/USDT | $0.7932 | $3,308,995 | 00:57:15 28/07/2026 |
| 60 |  Bitbase |
DOT/USDT | $0.7940 | $3,215,472 | 00:57:17 28/07/2026 |
| 61 |  BitMart |
DOT/USDT | $0.7945 | $3,196,623 | 01:00:08 28/07/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.7930 | $3,145,669 | 00:54:19 28/07/2026 |
| 63 | WOO X Pro |
DOT/USDT | $0.7947 | $3,016,675 | 01:00:10 28/07/2026 |
| 64 |  Gate |
DOT/USDT | $0.7932 | $2,978,417 | 00:54:19 28/07/2026 |
| 65 |  BlockFin |
DOT/USDT | $0.7932 | $2,652,254 | 01:00:11 28/07/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.7941 | $2,591,622 | 01:00:15 28/07/2026 |
| 67 |  KuCoin |
DOT/USDT | $0.7937 | $2,470,253 | 00:56:53 28/07/2026 |
| 68 |  WhiteBIT |
DOT/USDT | $0.7947 | $2,452,581 | 00:57:11 28/07/2026 |
| 69 |  EasiCoin |
DOT/USDT | $0.7942 | $2,448,101 | 01:00:16 28/07/2026 |
| 70 |  MGBX |
DOT/USDT | $0.7943 | $2,409,408 | 00:57:16 28/07/2026 |
| 71 | Hotcoin |
DOT/USDT | $0.7931 | $2,279,949 | 00:54:09 28/07/2026 |
| 72 |  KCEX |
DOT/USDT | $0.7937 | $2,262,954 | 00:57:15 28/07/2026 |
| 73 |  GroveX |
DOT/USDT | $0.7941 | $2,162,549 | 01:00:10 28/07/2026 |
| 74 |  4E |
DOT/USDT | $0.7942 | $2,064,172 | 01:00:19 28/07/2026 |
| 75 | BTCC |
DOT/USDT | $0.7942 | $2,002,898 | 00:57:09 28/07/2026 |
| 76 | 4E |
DOT/USDT | $0.7942 | $1,983,621 | 01:00:20 28/07/2026 |
| 77 | KuCoin |
DOT/USDT | $0.7932 | $1,872,994 | 00:54:19 28/07/2026 |
| 78 | Hibt |
DOT/USDT | $0.7952 | $1,803,016 | 00:57:09 28/07/2026 |
| 79 |  P2B |
DOT/USDT | $0.7931 | $1,677,835 | 00:45:10 28/07/2026 |
| 80 |  BloFin |
DOT/USDT | $0.7921 | $1,588,447 | 00:51:11 28/07/2026 |
| 81 |  XT.COM |
DOT/USDT | $0.7942 | $1,535,119 | 00:57:09 28/07/2026 |
| 82 | YUBIT |
DOT/USDT | $0.7942 | $1,497,791 | 00:57:11 28/07/2026 |
| 83 | CoinP |
DOT/USDT | $0.7932 | $1,459,786 | 01:00:15 28/07/2026 |
| 84 | YEX |
DOT/USD | $0.7940 | $1,388,455 | 01:00:16 28/07/2026 |
| 85 |  x.me Exchange |
DOT/USDT | $0.7932 | $1,323,145 | 00:57:17 28/07/2026 |
| 86 | BlockFin |
DOT/USDT | $0.7932 | $1,264,717 | 01:00:15 28/07/2026 |
| 87 | MEXC |
DOT/USDT | $0.7934 | $1,243,176 | 00:51:07 28/07/2026 |
| 88 |  SuperEx |
DOT/USDT | $0.7912 | $1,231,074 | 00:57:13 28/07/2026 |
| 89 |  Gems Trade |
DOT/USDT | $0.7950 | $1,230,380 | 01:00:10 28/07/2026 |
| 90 |  OKX |
DOT/USDT | $0.7943 | $1,221,088 | 00:56:53 28/07/2026 |
| 91 |  Poloniex |
DOT/USDT | $0.7911 | $1,206,937 | 00:59:23 28/07/2026 |
| 92 |  Phemex |
DOT/USDT | $0.7962 | $1,177,488 | 00:57:09 28/07/2026 |
| 93 | Bybit |
DOT/USDT | $0.7936 | $1,163,015 | 00:54:09 28/07/2026 |
| 94 | BitradeX |
DOT/USDT | $0.7952 | $1,148,375 | 00:57:08 28/07/2026 |
| 95 | WEEX |
DOT/USDT | $0.7942 | $1,130,650 | 00:57:11 28/07/2026 |
| 96 | Tapbit |
DOT/USDT | $0.7942 | $1,112,652 | 00:57:07 28/07/2026 |
| 97 |  Hyperliquid |
DOT/USDC | $0.7944 | $1,106,381 | 00:57:26 28/07/2026 |
| 98 |  XXKK |
DOT/USDT | $0.7935 | $1,085,966 | 00:54:08 28/07/2026 |
| 99 | Toobit |
DOT/USDT | $0.7942 | $1,083,612 | 00:57:12 28/07/2026 |
| 100 |  Bitrue |
DOT/USDT | $0.7942 | $1,049,239 | 00:57:17 28/07/2026 |
| 101 | Binance |
DOT/USDC | $0.7939 | $1,044,249 | 00:56:54 28/07/2026 |
| 102 | idax exchange |
DOT/USDC | $0.7950 | $1,044,231 | 01:00:12 28/07/2026 |
| 103 | WHXEX |
DOT/USDC | $0.7949 | $1,044,157 | 01:00:08 28/07/2026 |
| 104 | Phemex |
DOT/USDT | $0.7922 | $1,038,444 | 00:57:16 28/07/2026 |
| 105 |  UZX |
DOT/USDT | $0.7942 | $1,024,743 | 00:54:11 28/07/2026 |
| 106 |  BitDelta |
DOT/USDT | $0.7952 | $1,006,230 | 00:57:11 28/07/2026 |
| 107 |  BYDFi |
DOT/USDT | $0.7933 | $1,005,241 | 01:00:15 28/07/2026 |
| 108 | idax exchange |
DOT/USDT | $0.7942 | $977,913 | 01:00:12 28/07/2026 |
| 109 | WHXEX |
DOT/USDT | $0.7941 | $977,827 | 01:00:08 28/07/2026 |
| 110 | Koinbay |
DOT/USDT | $0.7942 | $962,858 | 00:57:10 28/07/2026 |
| 111 |  DigiFinex |
DOT/USDT | $0.7947 | $954,880 | 00:57:08 28/07/2026 |
| 112 | TruBit Pro Exchange |
DOT/USDT | $0.7946 | $921,243 | 01:00:12 28/07/2026 |
| 113 |  Pionex |
DOT/USDT | $0.7932 | $912,989 | 00:57:16 28/07/2026 |
| 114 | LBank |
DOT/USDT | $0.7952 | $866,400 | 00:57:08 28/07/2026 |
| 115 | Biconomy.com |
DOT/USDT | $0.7942 | $846,085 | 00:57:08 28/07/2026 |
| 116 | DigiFinex |
DOT/USDT | $0.7952 | $813,788 | 01:00:16 28/07/2026 |
| 117 |  Coinbase Exchange |
DOT/USD | $0.7940 | $799,805 | 00:56:59 28/07/2026 |
| 118 | FameEX |
DOT/USDT | $0.7952 | $776,395 | 00:57:09 28/07/2026 |
| 119 |  Kraken |
DOT/USD | $0.7946 | $749,506 | 00:59:24 28/07/2026 |
| 120 |  BitGW Exchange |
DOT/USDT | $0.8148 | $740,674 | 00:54:07 28/07/2026 |
| 121 |  Grvt |
DOT/USDT | $0.7920 | $686,305 | 23:18:17 27/07/2026 |
| 122 | WhiteBIT |
DOT/USDC | $0.7940 | $673,116 | 00:57:11 28/07/2026 |
| 123 |  EVEDEX |
DOT/USD | $0.7927 | $654,439 | 01:03:15 28/07/2026 |
| 124 |  OneBullEx |
DOT/USDT | $0.9640 | $636,801 | 01:00:14 28/07/2026 |
| 125 |  ZKE |
DOT/USDC | $0.7950 | $626,544 | 01:00:12 28/07/2026 |
| 126 | Ju.com |
DOT/USDT | $0.7931 | $625,906 | 01:00:08 28/07/2026 |
| 127 | Phemex |
DOT/USDC | $0.7939 | $615,929 | 00:57:09 28/07/2026 |
| 128 |  AIA Exchange |
DOT/USDT | $0.7941 | $609,819 | 01:00:07 28/07/2026 |
| 129 | YEX |
DOT/USDT | $0.7942 | $606,546 | 01:00:08 28/07/2026 |
| 130 | Ourbit |
DOT/USDT | $0.7942 | $589,096 | 00:57:08 28/07/2026 |
| 131 | ZKE |
DOT/USDT | $0.7942 | $586,753 | 01:00:12 28/07/2026 |
| 132 |  Ekbit |
DOT/USDT | $0.7943 | $579,485 | 01:00:16 28/07/2026 |
| 133 |  Bitcastle |
DOT/USDT | $0.7942 | $563,103 | 01:00:13 28/07/2026 |
| 134 |  KoinBX |
DOT/INR | $0.8450 | $563,101 | 01:00:13 28/07/2026 |
| 135 |  SunX |
DOT/USDT | $0.7944 | $561,547 | 01:03:16 28/07/2026 |
| 136 |  Upbit |
DOT/KRW | $0.7887 | $479,604 | 00:56:53 28/07/2026 |
| 137 |  Coinbase International Exchange |
DOT/USDC | $0.7940 | $456,513 | 01:00:16 28/07/2026 |
| 138 | WhiteBIT |
DOT/EUR | $0.7957 | $436,612 | 00:57:11 28/07/2026 |
| 139 |  Antarctic |
DOT/USDT | $0.7924 | $433,858 | 01:03:17 28/07/2026 |
| 140 | BITmarkets |
DOT/USD | $0.7940 | $422,450 | 01:00:08 28/07/2026 |
| 141 | B2Z Exchange |
DOT/USD | $0.7940 | $422,421 | 01:00:07 28/07/2026 |
| 142 |  BitTap |
DOT/USDT | $0.7942 | $418,371 | 01:00:16 28/07/2026 |
| 143 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7937 | $409,294 | 01:03:50 28/07/2026 |
| 144 |  BitKan |
DOT/USDT | $0.7941 | $387,269 | 01:00:08 28/07/2026 |
| 145 | Bitcastle |
DOT/USDT | $0.7952 | $364,037 | 01:00:19 28/07/2026 |
| 146 | BloFin |
DOT/USDT | $0.7931 | $362,426 | 00:51:16 28/07/2026 |
| 147 |  BigONE |
DOT/USDT | $0.7942 | $362,100 | 00:57:08 28/07/2026 |
| 148 | WhiteBIT |
DOT/WBT | $0.7939 | $336,326 | 00:57:11 28/07/2026 |
| 149 |  ASTX |
DOT/USDT | $0.7952 | $336,095 | 01:00:12 28/07/2026 |
| 150 | KoinBX |
DOT/BTC | $0.7946 | $334,223 | 01:00:13 28/07/2026 |
| 151 | BITmarkets |
DOT/USDT | $0.7941 | $333,016 | 01:00:08 28/07/2026 |
| 152 | B2Z Exchange |
DOT/USDT | $0.7941 | $332,993 | 01:00:07 28/07/2026 |
| 153 | BTSE |
DOT/USDT | $0.7942 | $332,391 | 00:57:08 28/07/2026 |
| 154 |  LeveX |
DOT/USDT | $0.7942 | $328,316 | 01:00:15 28/07/2026 |
| 155 | KoinBX |
DOT/USDT | $0.7942 | $312,272 | 01:00:13 28/07/2026 |
| 156 | Bitunix |
DOT/USD | $0.7943 | $300,605 | 00:57:17 28/07/2026 |
| 157 | Gate |
DOT/USDT | $0.7940 | $299,152 | 00:56:54 28/07/2026 |
| 158 |  CoinTR |
DOT/USDT | $0.7941 | $293,064 | 01:00:10 28/07/2026 |
| 159 |  CoinUp.io |
DOT/USDT | $0.7912 | $288,088 | 00:57:17 28/07/2026 |
| 160 | CZR Exchange |
DOT/USDT | $0.7931 | $285,502 | 00:54:09 28/07/2026 |
| 161 |  EdgeX |
DOT/USD | $0.7933 | $277,507 | 01:03:16 28/07/2026 |
| 162 |  Venus |
DOT/vDOT | $0.7938 | $266,574 | 00:57:11 28/07/2026 |
| 163 | Bitbase |
DOT/USDT | $0.7942 | $264,373 | 00:48:09 28/07/2026 |
| 164 | WhiteBIT |
DOT/TRY | $0.7943 | $258,902 | 00:57:11 28/07/2026 |
| 165 | MGBX |
DOT/USDT | $0.7942 | $253,191 | 00:57:12 28/07/2026 |
| 166 | KTX |
DOT/USDT | $0.7951 | $250,937 | 01:00:11 28/07/2026 |
| 167 |  HTX |
DOT/USDT | $0.7933 | $242,191 | 00:59:24 28/07/2026 |
| 168 |  CRMClick |
DOT/USDT | $0.7934 | $242,106 | 01:00:08 28/07/2026 |
| 169 |  Bitazza |
DOT/USDT | $0.7941 | $234,103 | 01:00:08 28/07/2026 |
| 170 |  PointPay |
DOT/USDT | $0.7945 | $232,345 | 00:57:10 28/07/2026 |
| 171 | Binance |
DOT/TRY | $0.7941 | $222,645 | 00:56:54 28/07/2026 |
| 172 |  Crypto.com Exchange |
DOT/USD | $0.7950 | $221,333 | 00:57:09 28/07/2026 |
| 173 | Kraken |
DOT/EUR | $0.7947 | $203,737 | 00:59:24 28/07/2026 |
| 174 |  Bit2Me |
DOT/EUR | $0.7942 | $203,371 | 00:57:07 28/07/2026 |
| 175 |  BingX |
DOT/USDT | $0.7942 | $203,319 | 00:57:07 28/07/2026 |
| 176 |  Niza.io |
DOT/USD | $0.7946 | $191,053 | 01:00:10 28/07/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.7942 | $188,271 | 01:00:07 28/07/2026 |
| 178 | Crypto.com Exchange |
DOT/USDT | $0.7933 | $187,715 | 00:57:09 28/07/2026 |
| 179 |  XBO.com |
DOT/USDT | $0.7951 | $181,645 | 01:00:11 28/07/2026 |
| 180 |  Aster |
DOT/USDT | $0.7931 | $179,415 | 00:54:15 28/07/2026 |
| 181 | EasiCoin |
DOT/USDT | $0.7962 | $175,405 | 01:00:10 28/07/2026 |
| 182 | BYDFi |
DOT/USDT | $0.7951 | $164,376 | 01:00:07 28/07/2026 |
| 183 | Bitunix |
DOT/USDT | $0.7942 | $151,480 | 00:57:10 28/07/2026 |
| 184 |  Bithumb |
DOT/KRW | $0.7899 | $148,827 | 00:59:23 28/07/2026 |
| 185 |  ICRYPEX |
DOT/USDT | $0.8142 | $139,242 | 01:00:13 28/07/2026 |
| 186 | HTX |
DOT/USDT | $0.7944 | $139,171 | 00:36:18 28/07/2026 |
| 187 |  Globe Derivative Exchange |
DOT/USD | $0.7950 | $137,207 | 01:00:17 28/07/2026 |
| 188 |  CoinEx |
DOT/USDT | $0.7942 | $136,619 | 00:59:53 28/07/2026 |
| 189 | Bitget |
DOT/USDT | $0.7941 | $136,504 | 00:55:01 28/07/2026 |
| 190 |  AEGET |
DOT/USDT | $0.7942 | $133,199 | 01:00:16 28/07/2026 |
| 191 |  Lighter |
DOT/USDC | $0.7932 | $125,592 | 00:57:15 28/07/2026 |
| 192 |  Bullish |
DOT/USDC | $0.7950 | $125,466 | 01:00:08 28/07/2026 |
| 193 |  Bilaxy |
DOT/USDT | $0.8562 | $120,730 | 01:00:11 28/07/2026 |
| 194 | Pionex |
DOT/USDT | $0.7942 | $119,585 | 00:57:09 28/07/2026 |
| 195 | Binance |
DOT/EUR | $0.7949 | $116,437 | 00:56:54 28/07/2026 |
| 196 |  Bitvavo |
DOT/EUR | $0.7955 | $111,011 | 00:57:11 28/07/2026 |
| 197 | KCEX |
DOT/USDT | $0.7942 | $109,049 | 00:57:09 28/07/2026 |
| 198 |  Deribit |
DOT/USDC | $0.7937 | $105,971 | 00:21:57 28/07/2026 |
| 199 |  Picol |
DOT/USDT | $0.7942 | $105,468 | 01:00:11 28/07/2026 |
| 200 | Biconomy.com |
DOT/USDC | $0.7939 | $103,764 | 00:57:08 28/07/2026 |
| 201 |  CriptoSwaps |
DOT/USDT | $0.7951 | $101,405 | 01:00:08 28/07/2026 |
| 202 |  Binance TR |
DOT/TRY | $0.7941 | $99,437.72 | 00:57:12 28/07/2026 |
| 203 | Bitrue |
DOT/XRP | $0.7948 | $99,377.86 | 00:57:10 28/07/2026 |
| 204 | CoinTR |
DOT/TRY | $0.7941 | $97,229.13 | 01:00:10 28/07/2026 |
| 205 | MEXC |
DOT/USD1 | $0.7920 | $97,170.05 | 00:54:16 28/07/2026 |
| 206 | Bitrue |
DOT/USDT | $0.7947 | $95,672.94 | 00:57:10 28/07/2026 |
| 207 | MEXC |
DOT/USDC | $0.7929 | $94,861.38 | 00:57:16 28/07/2026 |
| 208 |  Coincall |
DOT/USD | $0.7923 | $93,271.19 | 01:03:16 28/07/2026 |
| 209 | Cofinex |
DOT/USDC | $0.7940 | $93,182.05 | 01:00:15 28/07/2026 |
| 210 | Bitrue |
DOT/SOL | $0.7946 | $90,471.31 | 00:57:10 28/07/2026 |
| 211 |  AlphaX |
DOT/USDT | $0.7932 | $84,630.84 | 01:00:17 28/07/2026 |
| 212 | XT.COM |
DOT/USDC | $0.7939 | $83,465.02 | 00:57:09 28/07/2026 |
| 213 |  FMFW.io |
DOT/USD | $0.7950 | $82,766.60 | 01:00:10 28/07/2026 |
| 214 |  Mandala Exchange |
DOT/USDT | $0.7942 | $82,687.21 | 01:00:13 28/07/2026 |
| 215 |  Changelly |
DOT/USDT | $0.7942 | $82,687.21 | 01:00:13 28/07/2026 |
| 216 |  Gleec BTC |
DOT/USDT | $0.7941 | $82,677.02 | 01:00:10 28/07/2026 |
| 217 | Binance |
DOT/BTC | $0.7944 | $81,293.23 | 00:56:54 28/07/2026 |
| 218 | CoinUp.io |
DOT/USDT | $0.7942 | $76,179.27 | 00:57:10 28/07/2026 |
| 219 | Crypto.com Exchange |
DOT/USD | $0.7946 | $73,749.86 | 00:09:17 28/07/2026 |
| 220 | LBank |
DOT/USDC | $0.7949 | $67,863.95 | 00:57:08 28/07/2026 |
| 221 | XBO.com |
DOT/USD | $0.7950 | $60,573.09 | 01:00:11 28/07/2026 |
| 222 |  Bitstamp by Robinhood |
DOT/USD | $0.7944 | $60,421.12 | 00:59:23 28/07/2026 |
| 223 |  Tothemoon |
DOT/USD | $0.7938 | $60,100.28 | 01:00:15 28/07/2026 |
| 224 | BingX |
DOT/USDC | $0.7939 | $59,408.53 | 00:57:07 28/07/2026 |
| 225 |  Bitfinex |
DOT/USD | $0.7953 | $56,393.51 | 00:59:23 28/07/2026 |
| 226 | MEXC |
DOT/USDC | $0.7939 | $55,391.33 | 00:51:07 28/07/2026 |
| 227 | MEXC |
DOT/USD1 | $0.7938 | $54,868.10 | 00:51:07 28/07/2026 |
| 228 |  Dzengi.com |
DOT/USD | $0.7943 | $53,659.71 | 01:00:14 28/07/2026 |
| 229 |  Orderly |
DOT/USDC | $0.7939 | $52,552.43 | 01:03:16 28/07/2026 |
| 230 |  MemeMax |
DOT/USDC | $0.7928 | $52,548.17 | 01:03:16 28/07/2026 |
| 231 | Niza.io |
DOT/EUR | $0.7947 | $51,876.68 | 01:00:10 28/07/2026 |
| 232 | Cofinex |
DOT/USDT | $0.7932 | $51,183.39 | 01:00:11 28/07/2026 |
| 233 | Bit2Me |
DOT/USDC | $0.7944 | $50,069.39 | 00:57:07 28/07/2026 |
| 234 | Kraken |
DOT/USDC | $0.7944 | $49,985.65 | 00:59:24 28/07/2026 |
| 235 | Kraken |
DOT/USDT | $0.7961 | $49,259.93 | 00:59:24 28/07/2026 |
| 236 |  LATOKEN |
DOT/USDT | $0.7949 | $47,881.62 | 00:57:09 28/07/2026 |
| 237 |  Koinpark |
DOT/INR | $0.8420 | $46,100.26 | 01:00:12 28/07/2026 |
| 238 |  Extended |
DOT/USD | $0.7940 | $45,565.55 | 01:03:16 28/07/2026 |
| 239 | Bitrue |
DOT/USDC | $0.7945 | $45,202.39 | 00:57:10 28/07/2026 |
| 240 | BITmarkets |
DOT/USDC | $0.7939 | $44,087.33 | 01:00:08 28/07/2026 |
| 241 | B2Z Exchange |
DOT/USDC | $0.7940 | $44,079.16 | 01:00:07 28/07/2026 |
| 242 | BitTap |
DOT/USDT | $0.7952 | $40,970.65 | 01:00:10 28/07/2026 |
| 243 |  Backpack Exchange |
DOT/USDC | $0.7941 | $40,953.20 | 00:57:15 28/07/2026 |
| 244 | OKX |
DOT/EUR | $0.7946 | $37,944.10 | 00:56:53 28/07/2026 |
| 245 | Bitbaby |
DOT/USDC | $0.8540 | $37,262.77 | 01:00:07 28/07/2026 |
| 246 |  BtcTurk | Kripto |
DOT/TRY | $0.7981 | $36,728.01 | 00:59:23 28/07/2026 |
| 247 | OKX |
DOT/USD | $0.7943 | $34,247.68 | 00:56:53 28/07/2026 |
| 248 |  Coinstore |
DOT/USDT | $0.7936 | $32,864.70 | 00:57:09 28/07/2026 |
| 249 | Deepcoin |
DOT/USDT | $0.7947 | $30,378.97 | 00:57:11 28/07/2026 |
| 250 | KuCoin |
DOT/USDC | $0.7939 | $27,354.57 | 00:56:53 28/07/2026 |
| 251 | Gate |
DOT/USDC | $0.7962 | $27,024.95 | 00:56:54 28/07/2026 |
| 252 | SunX |
DOT/USDT | $0.7941 | $26,764.16 | 01:00:18 28/07/2026 |
| 253 | Bitfinex |
DOT/USDT | $0.7940 | $24,613.83 | 00:59:23 28/07/2026 |
| 254 | Kraken |
DOT/GBP | $0.7940 | $24,174.00 | 00:59:24 28/07/2026 |
| 255 | Tothemoon |
DOT/USDT | $0.7940 | $23,815.02 | 01:00:15 28/07/2026 |
| 256 | Tothemoon |
DOT/USDC | $0.7948 | $23,102.44 | 01:00:15 28/07/2026 |
| 257 | Binance |
DOT/FDUSD | $0.7938 | $22,126.94 | 00:56:54 28/07/2026 |
| 258 |  Emirex |
DOT/USDC | $0.7933 | $21,755.54 | 01:00:10 28/07/2026 |
| 259 |  CoinCola |
DOT/USDT | $0.7941 | $21,617.74 | 01:00:10 28/07/2026 |
| 260 | BtcTurk | Kripto |
DOT/USDT | $0.7981 | $20,828.50 | 00:59:23 28/07/2026 |
| 261 |  Blynex |
DOT/USDT | $0.7951 | $19,995.27 | 01:00:11 28/07/2026 |
| 262 | Bybit |
DOT/USDC | $0.7963 | $19,558.29 | 00:54:09 28/07/2026 |
| 263 | OKX |
DOT/USDC | $0.7941 | $18,386.02 | 00:56:53 28/07/2026 |
| 264 |  PrimeXBT |
DOT/USDT | $0.7932 | $18,049.67 | 01:00:16 28/07/2026 |
| 265 |  HyperPay Futures |
DOT/USDT | $0.7923 | $17,631.29 | 01:03:17 28/07/2026 |
| 266 | LeveX |
DOT/USD | $0.7928 | $17,298.32 | 01:00:15 28/07/2026 |
| 267 | LeveX |
DOT/USDT | $0.7951 | $17,153.30 | 01:00:09 28/07/2026 |
| 268 |  Bitbank |
DOT/JPY | $0.7971 | $16,129.16 | 00:57:10 28/07/2026 |
| 269 |  BiFinance |
DOT/USDT | $0.7940 | $14,041.99 | 00:57:10 28/07/2026 |
| 270 |  CoinLion |
DOT/USD | $0.8000 | $13,781.43 | 01:00:13 28/07/2026 |
| 271 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7942 | $12,918.16 | 00:58:22 28/07/2026 |
| 272 | ASTX |
DOT/USDT | $0.7942 | $12,842.20 | 01:00:16 28/07/2026 |
| 273 | BYDFi |
DOT/USDC | $0.7939 | $12,784.26 | 01:00:07 28/07/2026 |
| 274 |  Gemini |
DOT/GUSD | $0.7946 | $12,696.76 | 00:59:24 28/07/2026 |
| 275 | Gemini |
DOT/USD | $0.7946 | $12,696.76 | 00:59:24 28/07/2026 |
| 276 | Niza.io |
DOT/USDT | $0.7961 | $12,477.50 | 01:00:10 28/07/2026 |
| 277 |  CoinDCX |
DOT/INR | $0.8361 | $12,224.52 | 00:57:11 28/07/2026 |
| 278 | Koinpark |
DOT/USDT | $0.7942 | $11,558.89 | 01:00:12 28/07/2026 |
| 279 |  Bitso |
DOT/USD | $0.7955 | $11,275.15 | 00:59:24 28/07/2026 |
| 280 |  Paribu |
DOT/TRY | $0.7939 | $11,068.04 | 00:59:23 28/07/2026 |
| 281 | LeveX |
DOT/USDC | $0.7939 | $10,800.25 | 01:00:09 28/07/2026 |
| 282 | Coinbase Exchange |
DOT/EUR | $0.7960 | $10,648.92 | 00:56:29 28/07/2026 |
| 283 | Coinbase Exchange |
DOT/BTC | $0.7954 | $10,410.96 | 00:56:29 28/07/2026 |
| 284 |  Cryptonex |
DOT/USDT | $0.7891 | $9,969.20 | 01:00:09 28/07/2026 |
| 285 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7943 | $9,786.65 | 00:47:23 28/07/2026 |
| 286 | Ulink |
DOT/USDT | $0.7943 | $9,306.12 | 01:00:17 28/07/2026 |
| 287 | BITmarkets |
DOT/USDP | $0.7943 | $8,958.82 | 01:00:08 28/07/2026 |
| 288 |  Bitkub |
DOT/THB | $0.8015 | $8,929.30 | 00:57:09 28/07/2026 |
| 289 | MEXC |
DOT/BTC | $0.7956 | $8,089.82 | 00:51:07 28/07/2026 |
| 290 | Tothemoon |
DOT/EUR | $0.7938 | $8,006.16 | 01:00:15 28/07/2026 |
| 291 |  Binance.US |
DOT/USDT | $0.7952 | $7,966.38 | 00:59:53 28/07/2026 |
| 292 | BITmarkets |
DOT/IDR | $0.7904 | $7,592.71 | 00:57:09 28/07/2026 |
| 293 | WHXEX |
DOT/BTC | $0.7861 | $7,399.31 | 01:00:08 28/07/2026 |
| 294 | idax exchange |
DOT/BTC | $0.7927 | $7,359.12 | 01:00:12 28/07/2026 |
| 295 |  Bybit EU |
DOT/USDC | $0.7969 | $7,174.55 | 01:00:08 28/07/2026 |
| 296 | Kraken |
DOT/XBT | $0.7947 | $6,532.91 | 00:59:24 28/07/2026 |
| 297 | CoinEx |
DOT/USDC | $0.7944 | $6,406.13 | 00:59:53 28/07/2026 |
| 298 |  WOO X |
DOT/USDT | $0.7942 | $6,404.99 | 00:57:15 28/07/2026 |
| 299 | Niza.io |
DOT/GBP | $0.7940 | $6,114.81 | 01:00:10 28/07/2026 |
| 300 | Gleec BTC |
DOT/USDT | $0.7950 | $6,080.79 | 01:00:15 28/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 28/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,915,834 với tỷ giá $0.7942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.