Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.87 | $107,524,929 | 03:03:07 28/01/2026 | |
| 2 | DOT/USDT | $7.01 | $78,116,142 | 02:57:15 28/01/2026 | |
| 3 | DOT/USDT | $1.87 | $76,420,952 | 03:00:15 28/01/2026 | |
| 4 | DOT/USDT | $1.87 | $73,130,473 | 03:00:17 28/01/2026 | |
| 5 | DOT/USDT | $1.87 | $71,067,866 | 03:03:15 28/01/2026 | |
| 6 | DOT/USDT | $1.87 | $63,678,314 | 03:00:15 28/01/2026 | |
| 7 | DOT/USDT | $1.87 | $57,511,980 | 02:54:16 28/01/2026 | |
| 8 | DOT/USDT | $1.87 | $56,266,097 | 02:57:15 28/01/2026 | |
| 9 | DOT/USDT | $1.87 | $46,396,860 | 03:00:16 28/01/2026 | |
| 10 | DOT/USDT | $1.87 | $43,604,004 | 02:57:15 28/01/2026 | |
| 11 | DOT/USDT | $1.87 | $38,707,732 | 02:54:15 28/01/2026 | |
| 12 | DOT/USDT | $1.87 | $38,513,950 | 03:00:15 28/01/2026 | |
| 13 | DOT/USDT | $1.87 | $36,423,406 | 02:57:22 28/01/2026 | |
| 14 | DOT/USDT | $1.87 | $36,271,295 | 03:00:16 28/01/2026 | |
| 15 | DOT/USDT | $1.87 | $34,427,915 | 02:54:16 28/01/2026 | |
| 16 | DOT/USDT | $1.87 | $33,184,697 | 02:57:16 28/01/2026 | |
| 17 | DOT/USDT | $1.87 | $33,182,387 | 03:00:16 28/01/2026 | |
| 18 | DOT/USDT | $1.87 | $30,963,364 | 03:00:07 28/01/2026 | |
| 19 | DOT/USDT | $1.87 | $19,729,761 | 02:57:17 28/01/2026 | |
| 20 | DOT/USDT | $1.87 | $18,852,474 | 02:48:15 28/01/2026 | |
| 21 | DOT/USDT | $1.87 | $17,652,118 | 02:57:15 28/01/2026 | |
| 22 | DOT/USDT | $1.87 | $17,093,556 | 02:54:16 28/01/2026 | |
| 23 | DOT/USDT | $1.87 | $16,775,339 | 02:54:16 28/01/2026 | |
| 24 | DOT/USDT | $1.87 | $16,705,243 | 03:00:22 28/01/2026 | |
| 25 | DOT/USDT | $1.87 | $14,986,413 | 02:55:47 28/01/2026 | |
| 26 | DOT/USDT | $1.87 | $14,217,853 | 02:57:16 28/01/2026 | |
| 27 | DOT/USDT | $1.87 | $11,152,538 | 03:00:07 28/01/2026 | |
| 28 | DOT/USDT | $1.87 | $10,854,433 | 02:57:15 28/01/2026 | |
| 29 | DOT/USD | $1.87 | $10,155,478 | 03:00:15 28/01/2026 | |
| 30 | DOT/USDT | $1.86 | $10,153,780 | 02:57:15 28/01/2026 | |
| 31 | DOT/USDT | $1.87 | $10,020,441 | 03:00:16 28/01/2026 | |
| 32 | DOT/USDT | $1.87 | $9,759,657 | 03:00:15 28/01/2026 | |
| 33 | DOT/USDT | $1.87 | $9,616,509 | 03:00:15 28/01/2026 | |
| 34 | DOT/USDT | $1.87 | $9,574,557 | 02:57:16 28/01/2026 | |
| 35 | DOT/USDT | $1.87 | $9,317,991 | 03:00:16 28/01/2026 | |
| 36 | DOT/USDT | $1.87 | $9,259,365 | 02:57:08 28/01/2026 | |
| 37 | DOT/USDT | $1.87 | $9,057,667 | 03:00:16 28/01/2026 | |
| 38 | DOT/USDT | $1.87 | $9,018,931 | 03:00:15 28/01/2026 | |
| 39 | DOT/USDT | $1.87 | $7,749,036 | 03:00:16 28/01/2026 | |
| 40 | DOT/USDT | $1.87 | $7,348,223 | 02:48:13 28/01/2026 | |
| 41 | DOT/USDT | $1.87 | $7,193,745 | 02:57:07 28/01/2026 | |
| 42 | DOT/USDT | $1.87 | $7,110,834 | 03:00:07 28/01/2026 | |
| 43 | DOT/USDT | $1.92 | $7,091,809 | 02:12:16 23/01/2026 | |
| 44 | DOT/USDT | $1.87 | $6,994,947 | 02:57:16 28/01/2026 | |
| 45 | DOT/USDT | $1.87 | $6,575,334 | 02:56:54 28/01/2026 | |
| 46 | DOT/USDT | $1.87 | $6,416,826 | 02:57:18 28/01/2026 | |
| 47 | DOT/USDT | $1.87 | $5,888,521 | 02:57:15 28/01/2026 | |
| 48 | DOT/USDT | $1.87 | $5,135,880 | 02:57:15 28/01/2026 | |
| 49 | DOT/USDT | $1.87 | $5,083,646 | 03:00:07 28/01/2026 | |
| 50 | DOT/USDT | $1.87 | $5,027,782 | 02:57:15 28/01/2026 | |
| 51 | DOT/USDT | $1.87 | $4,997,888 | 03:04:09 28/01/2026 | |
| 52 | DOT/USDT | $1.87 | $4,924,671 | 03:00:15 28/01/2026 | |
| 53 | DOT/USDT | $1.87 | $4,775,550 | 03:00:16 28/01/2026 | |
| 54 | DOT/USDT | $1.87 | $4,749,297 | 02:49:13 28/01/2026 | |
| 55 | DOT/USDT | $1.87 | $4,746,192 | 02:57:16 28/01/2026 | |
| 56 | DOT/USDT | $1.87 | $4,573,218 | 03:00:13 28/01/2026 | |
| 57 | DOT/USDT | $1.87 | $4,560,308 | 02:54:15 28/01/2026 | |
| 58 | DOT/USDT | $1.86 | $4,474,711 | 02:57:16 28/01/2026 | |
| 59 | DOT/USDT | $1.87 | $4,444,572 | 03:00:15 28/01/2026 | |
| 60 | DOT/USDT | $1.87 | $4,431,448 | 02:57:15 28/01/2026 | |
| 61 | DOT/USDT | $1.87 | $4,427,499 | 03:00:15 28/01/2026 | |
| 62 | DOT/USDT | $1.87 | $4,421,978 | 02:54:16 28/01/2026 | |
| 63 | DOT/USDT | $1.87 | $4,395,200 | 02:59:54 28/01/2026 | |
| 64 | DOT/USDT | $1.87 | $4,394,708 | 02:57:10 28/01/2026 | |
| 65 | DOT/USDT | $1.87 | $4,267,499 | 03:03:31 28/01/2026 | |
| 66 | DOT/USDT | $1.87 | $3,863,018 | 03:00:10 28/01/2026 | |
| 67 | DOT/USDT | $1.87 | $3,812,827 | 02:54:16 28/01/2026 | |
| 68 | DOT/USDT | $1.87 | $3,781,610 | 02:57:07 28/01/2026 | |
| 69 | DOT/USDT | $1.87 | $3,521,289 | 03:00:15 28/01/2026 | |
| 70 | DOT/USDT | $1.86 | $3,432,390 | 03:00:15 28/01/2026 | |
| 71 | DOT/USDT | $1.87 | $3,385,240 | 03:00:16 28/01/2026 | |
| 72 | DOT/USDT | $1.87 | $3,320,063 | 02:54:16 28/01/2026 | |
| 73 | DOT/USDT | $3.55 | $3,305,945 | 03:00:09 28/01/2026 | |
| 74 | DOT/USDT | $1.87 | $3,257,481 | 03:00:07 28/01/2026 | |
| 75 | DOT/USDT | $1.87 | $3,254,396 | 02:54:09 28/01/2026 | |
| 76 | DOT/USDT | $1.87 | $3,227,539 | 02:57:16 28/01/2026 | |
| 77 | DOT/USDT | $1.87 | $3,170,192 | 02:57:08 28/01/2026 | |
| 78 | DOT/USDT | $1.87 | $3,114,766 | 03:00:12 28/01/2026 | |
| 79 | DOT/USDT | $1.87 | $3,013,770 | 02:54:11 28/01/2026 | |
| 80 | DOT/USDT | $1.87 | $2,920,225 | 02:54:08 28/01/2026 | |
| 81 | DOT/USDT | $1.87 | $2,846,197 | 02:54:19 28/01/2026 | |
| 82 | DOT/USDT | $1.87 | $2,788,540 | 02:57:11 28/01/2026 | |
| 83 | DOT/USDT | $1.87 | $2,705,687 | 03:00:07 28/01/2026 | |
| 84 | DOT/USD | $1.87 | $2,599,531 | 02:56:59 28/01/2026 | |
| 85 | DOT/USDT | $1.87 | $2,535,731 | 02:57:15 28/01/2026 | |
| 86 | DOT/USDT | $1.87 | $2,167,821 | 02:57:07 28/01/2026 | |
| 87 | DOT/USDT | $1.87 | $2,096,313 | 02:57:10 28/01/2026 | |
| 88 | DOT/USDT | $1.87 | $1,965,870 | 02:54:09 28/01/2026 | |
| 89 | DOT/USDT | $1.87 | $1,942,063 | 02:54:08 28/01/2026 | |
| 90 | DOT/USDT | $1.87 | $1,928,821 | 03:00:07 28/01/2026 | |
| 91 | DOT/USDT | $1.86 | $1,860,885 | 02:57:11 28/01/2026 | |
| 92 | DOT/USDT | $1.87 | $1,792,623 | 02:57:18 28/01/2026 | |
| 93 | DOT/USDT | $1.87 | $1,774,503 | 03:00:09 28/01/2026 | |
| 94 | DOT/USDT | $1.87 | $1,731,106 | 02:54:19 28/01/2026 | |
| 95 | DOT/USDT | $1.87 | $1,669,145 | 02:57:11 28/01/2026 | |
| 96 | DOT/USDT | $1.87 | $1,666,043 | 03:00:10 28/01/2026 | |
| 97 | DOT/USDT | $1.87 | $1,658,477 | 02:55:53 28/01/2026 | |
| 98 | DOT/USDT | $1.87 | $1,657,784 | 03:00:11 28/01/2026 | |
| 99 | DOT/USDT | $1.87 | $1,656,023 | 03:00:08 28/01/2026 | |
| 100 | DOT/USDT | $1.87 | $1,617,858 | 02:57:10 28/01/2026 | |
| 101 | DOT/USDT | $1.87 | $1,596,175 | 02:56:53 28/01/2026 | |
| 102 | DOT/USDT | $1.87 | $1,596,032 | 03:00:09 28/01/2026 | |
| 103 | DOT/USDT | $1.87 | $1,522,620 | 02:54:12 28/01/2026 | |
| 104 | DOT/USDT | $1.87 | $1,504,590 | 02:57:10 28/01/2026 | |
| 105 | DOT/USDT | $1.87 | $1,489,418 | 02:57:07 28/01/2026 | |
| 106 | DOT/USDT | $1.87 | $1,406,939 | 03:00:12 28/01/2026 | |
| 107 | DOT/USDT | $1.87 | $1,400,535 | 02:57:09 28/01/2026 | |
| 108 | DOT/USDT | $1.87 | $1,329,667 | 02:54:08 28/01/2026 | |
| 109 | DOT/USDT | $1.87 | $1,323,402 | 03:00:17 28/01/2026 | |
| 110 | DOT/USDT | $1.87 | $1,315,671 | 02:57:08 28/01/2026 | |
| 111 | DOT/USDT | $1.87 | $1,315,628 | 02:57:13 28/01/2026 | |
| 112 | DOT/USDT | $1.87 | $1,311,096 | 03:00:12 28/01/2026 | |
| 113 | DOT/USDT | $1.87 | $1,309,664 | 02:57:07 28/01/2026 | |
| 114 | DOT/USDT | $1.87 | $1,308,811 | 03:00:08 28/01/2026 | |
| 115 | DOT/USD | $1.87 | $1,216,330 | 03:00:16 28/01/2026 | |
| 116 | DOT/USD | $1.86 | $1,208,445 | 03:00:16 28/01/2026 | |
| 117 | DOT/USDT | $1.88 | $1,193,805 | 02:57:15 28/01/2026 | |
| 118 | DOT/USDT | $1.87 | $1,166,255 | 02:57:09 28/01/2026 | |
| 119 | DOT/USDT | $1.87 | $1,134,224 | 03:00:08 28/01/2026 | |
| 120 | DOT/USDZ | $1.87 | $1,128,799 | 02:57:14 28/01/2026 | |
| 121 | DOT/vDOT | $1.87 | $1,118,217 | 02:57:07 28/01/2026 | |
| 122 | DOT/USDT | $1.87 | $1,114,931 | 03:00:15 28/01/2026 | |
| 123 | DOT/USDT | $1.87 | $1,075,330 | 03:00:16 28/01/2026 | |
| 124 | DOT/USDT | $1.87 | $1,061,233 | 02:57:07 28/01/2026 | |
| 125 | DOT/USDT | $1.87 | $1,020,648 | 02:55:23 28/01/2026 | |
| 126 | DOT/USDT | $1.87 | $993,631 | 03:00:09 28/01/2026 | |
| 127 | DOT/USDT | $1.87 | $971,730 | 03:00:09 28/01/2026 | |
| 128 | DOT/USDT | $1.87 | $949,569 | 03:00:09 28/01/2026 | |
| 129 | DOT/USDT | $1.87 | $928,477 | 02:57:16 28/01/2026 | |
| 130 | DOT/USDT | $1.87 | $874,730 | 03:00:18 28/01/2026 | |
| 131 | DOT/USDT | $1.87 | $865,410 | 03:00:08 28/01/2026 | |
| 132 | DOT/USDT | $1.87 | $802,090 | 02:57:07 28/01/2026 | |
| 133 | DOT/USDC | $1.87 | $775,112 | 02:56:42 28/01/2026 | |
| 134 | DOT/USDT | $1.87 | $758,832 | 03:00:07 28/01/2026 | |
| 135 | DOT/USD | $1.87 | $684,542 | 02:54:15 28/01/2026 | |
| 136 | DOT/USDT | $1.87 | $684,496 | 02:57:07 28/01/2026 | |
| 137 | DOT/USDT | $1.86 | $675,237 | 02:57:12 28/01/2026 | |
| 138 | DOT/USD | $1.87 | $668,572 | 03:03:16 28/01/2026 | |
| 139 | DOT/USDT | $1.87 | $663,374 | 02:54:10 28/01/2026 | |
| 140 | DOT/USDT | $1.87 | $657,810 | 02:57:08 28/01/2026 | |
| 141 | DOT/KRW | $1.89 | $655,819 | 02:56:54 28/01/2026 | |
| 142 | DOT/USDC | $1.87 | $632,220 | 03:00:07 28/01/2026 | |
| 143 | DOT/USDC | $1.87 | $629,449 | 02:57:07 28/01/2026 | |
| 144 | DOT/USDT | $1.87 | $625,295 | 02:54:10 28/01/2026 | |
| 145 | DOT/USDT | $1.87 | $608,488 | 02:57:07 28/01/2026 | |
| 146 | DOT/MMXN | $1.87 | $601,321 | 03:00:07 28/01/2026 | |
| 147 | DOT/USDT | $1.87 | $589,400 | 03:00:11 28/01/2026 | |
| 148 | DOT/USDT | $1.87 | $586,148 | 03:00:08 28/01/2026 | |
| 149 | DOT/USDT | $1.86 | $585,872 | 02:42:07 28/01/2026 | |
| 150 | DOT/USDC | $1.87 | $583,328 | 02:51:50 28/01/2026 | |
| 151 | DOT/USDT | $1.87 | $581,784 | 03:00:17 28/01/2026 | |
| 152 | DOT/USDT | $1.87 | $575,549 | 02:57:15 28/01/2026 | |
| 153 | DOT/USDT | $1.87 | $575,423 | 02:57:16 28/01/2026 | |
| 154 | DOT/USDT | $1.87 | $552,500 | 02:54:15 28/01/2026 | |
| 155 | DOT/USDT | $1.87 | $552,260 | 02:59:53 28/01/2026 | |
| 156 | DOT/USD | $1.87 | $543,478 | 02:57:15 28/01/2026 | |
| 157 | DOT/USDT | $1.87 | $534,548 | 02:54:11 28/01/2026 | |
| 158 | DOT/USD | $1.87 | $521,959 | 03:03:15 28/01/2026 | |
| 159 | DOT/USDT | $1.87 | $502,677 | 03:00:08 28/01/2026 | |
| 160 | DOT/USDC | $1.87 | $500,258 | 02:54:15 28/01/2026 | |
| 161 | DOT/USDC | $1.87 | $492,722 | 03:00:12 28/01/2026 | |
| 162 | DOT/USDT | $1.87 | $479,869 | 03:00:08 28/01/2026 | |
| 163 | DOT/USDC | $1.87 | $475,365 | 03:00:09 28/01/2026 | |
| 164 | DOT/USDT | $1.87 | $474,961 | 02:57:07 28/01/2026 | |
| 165 | DOT/USDT | $1.87 | $466,108 | 03:03:16 28/01/2026 | |
| 166 | DOT/USD | $1.87 | $464,435 | 02:59:55 28/01/2026 | |
| 167 | DOT/TRY | $1.87 | $460,937 | 02:57:07 28/01/2026 | |
| 168 | DOT/USDT | $1.87 | $446,334 | 02:57:15 28/01/2026 | |
| 169 | DOT/USDT | $1.87 | $444,656 | 02:54:09 28/01/2026 | |
| 170 | DOT/USDT | $1.87 | $442,759 | 02:56:24 28/01/2026 | |
| 171 | DOT/USDT | $1.87 | $430,868 | 02:54:15 28/01/2026 | |
| 172 | DOT/USDC | $1.87 | $412,385 | 02:57:16 28/01/2026 | |
| 173 | DOT/USDT | $1.87 | $406,373 | 03:03:19 28/01/2026 | |
| 174 | DOT/USDT | $1.87 | $385,640 | 03:00:08 28/01/2026 | |
| 175 | DOT/USDC | $1.87 | $378,291 | 03:00:15 28/01/2026 | |
| 176 | DOT/TRY | $1.86 | $378,074 | 02:57:54 28/01/2026 | |
| 177 | DOT/USDT | $1.87 | $376,164 | 03:00:15 28/01/2026 | |
| 178 | DOT/USDT | $1.86 | $364,221 | 01:45:11 28/01/2026 | |
| 179 | DOT/USDT | $1.87 | $362,898 | 03:00:15 28/01/2026 | |
| 180 | DOT/USD | $1.87 | $355,037 | 02:57:10 28/01/2026 | |
| 181 | DOT/USDT | $1.87 | $352,201 | 02:57:08 28/01/2026 | |
| 182 | 5DOT/USD | $1.86 | $332,791 | 03:00:09 28/01/2026 | |
| 183 | DOT/USDT | $1.87 | $330,302 | 03:00:08 28/01/2026 | |
| 184 | DOT/USDT | $1.87 | $328,401 | 02:54:10 28/01/2026 | |
| 185 | DOT/USD | $1.87 | $319,908 | 02:54:15 28/01/2026 | |
| 186 | DOT/USD | $1.87 | $310,621 | 02:57:11 28/01/2026 | |
| 187 | DOT/KRW | $1.90 | $310,276 | 02:59:53 28/01/2026 | |
| 188 | DOT/USDT | $1.87 | $310,219 | 03:00:16 28/01/2026 | |
| 189 | DOT/USDT | $1.87 | $310,219 | 03:00:11 28/01/2026 | |
| 190 | DOT/USDT | $1.87 | $310,211 | 03:00:08 28/01/2026 | |
| 191 | DOT/BTC | $1.87 | $300,216 | 02:54:11 28/01/2026 | |
| 192 | DOT/USDT | $1.87 | $299,278 | 02:57:17 28/01/2026 | |
| 193 | DOT/USD | $1.87 | $296,821 | 02:55:47 28/01/2026 | |
| 194 | DOT/USDT | $1.89 | $295,283 | 03:00:11 28/01/2026 | |
| 195 | DOT/USDT | $1.87 | $285,316 | 02:57:10 28/01/2026 | |
| 196 | DOT/USDT | $1.86 | $272,374 | 02:42:11 28/01/2026 | |
| 197 | DOT/USDT | $1.87 | $271,772 | 02:54:10 28/01/2026 | |
| 198 | DOT/USD | $1.87 | $264,897 | 02:59:53 28/01/2026 | |
| 199 | DOT/USDT | $1.86 | $244,580 | 03:00:13 28/01/2026 | |
| 200 | DOT/USDT | $1.87 | $242,952 | 03:00:08 28/01/2026 | |
| 201 | DOT/EUR | $1.87 | $239,721 | 02:57:13 28/01/2026 | |
| 202 | DOT/USD | $1.87 | $239,250 | 03:00:08 28/01/2026 | |
| 203 | DOT/USD | $1.87 | $239,249 | 03:00:08 28/01/2026 | |
| 204 | DOT/USDT | $1.87 | $236,071 | 03:00:16 28/01/2026 | |
| 205 | DOT/USDT | $1.87 | $225,133 | 02:57:14 28/01/2026 | |
| 206 | DOT/USDT | $1.87 | $223,055 | 02:57:16 28/01/2026 | |
| 207 | DOT/USD | $1.86 | $207,625 | 02:57:12 28/01/2026 | |
| 208 | DOT/USDT | $1.87 | $205,145 | 02:57:08 28/01/2026 | |
| 209 | DOT/USDC | $1.87 | $186,489 | 02:54:15 28/01/2026 | |
| 210 | DOT/USDT | $1.87 | $184,492 | 03:00:15 28/01/2026 | |
| 211 | DOT/USDT | $1.87 | $180,868 | 03:00:08 28/01/2026 | |
| 212 | DOT/USD | $1.87 | $174,769 | 02:54:18 28/01/2026 | |
| 213 | DOT/USDC | $1.87 | $172,118 | 02:57:13 28/01/2026 | |
| 214 | DOT/EUR | $1.87 | $170,101 | 02:57:07 28/01/2026 | |
| 215 | DOT/USDT | $1.87 | $169,451 | 03:00:07 28/01/2026 | |
| 216 | DOT/XRP | $1.87 | $167,169 | 02:57:07 28/01/2026 | |
| 217 | DOT/USDC | $1.87 | $163,578 | 02:57:09 28/01/2026 | |
| 218 | DOT/USDT | $1.87 | $162,358 | 03:00:09 28/01/2026 | |
| 219 | DOT/USDC | $1.86 | $162,230 | 02:57:15 28/01/2026 | |
| 220 | DOT/BTC | $1.87 | $152,341 | 02:56:54 28/01/2026 | |
| 221 | DOT/USDT | $1.87 | $151,935 | 02:54:07 28/01/2026 | |
| 222 | DOT/USDT | $1.87 | $149,865 | 02:57:07 28/01/2026 | |
| 223 | DOT/ETH | $1.87 | $148,772 | 02:57:10 28/01/2026 | |
| 224 | DOT/SOL | $1.87 | $145,796 | 02:57:07 28/01/2026 | |
| 225 | DOT/USDT | $1.87 | $142,768 | 02:54:14 28/01/2026 | |
| 226 | DOT/EUR | $1.87 | $138,758 | 02:57:07 28/01/2026 | |
| 227 | DOT/USDT | $1.87 | $130,671 | 03:00:09 28/01/2026 | |
| 228 | DOT/USDT | $1.87 | $123,974 | 02:57:07 28/01/2026 | |
| 229 | DOT/USD | $1.87 | $121,919 | 02:54:19 28/01/2026 | |
| 230 | DOT/USD | $1.87 | $116,415 | 02:54:07 28/01/2026 | |
| 231 | DOT/USDT | $1.87 | $111,588 | 03:00:08 28/01/2026 | |
| 232 | DOT/FDUSD | $1.87 | $109,231 | 02:56:42 28/01/2026 | |
| 233 | DOT/USDC | $1.87 | $105,930 | 02:57:07 28/01/2026 | |
| 234 | DOT/USDC | $1.87 | $105,125 | 03:00:15 28/01/2026 | |
| 235 | DOT/EUR | $1.86 | $103,808 | 02:56:54 28/01/2026 | |
| 236 | DOT/USDC | $1.87 | $101,033 | 03:00:08 28/01/2026 | |
| 237 | DOT/USDC | $1.86 | $100,968 | 02:42:07 28/01/2026 | |
| 238 | DOT/USD | $1.87 | $96,982.89 | 02:59:54 28/01/2026 | |
| 239 | DOT/TRY | $1.87 | $96,418.72 | 02:56:54 28/01/2026 | |
| 240 | DOT/USDT | $1.86 | $95,901.88 | 02:51:08 28/01/2026 | |
| 241 | DOT/EUR | $1.87 | $94,413.17 | 02:59:55 28/01/2026 | |
| 242 | DOT/EUR | $1.87 | $94,374.29 | 02:57:08 28/01/2026 | |
| 243 | DOT/USD | $1.87 | $87,440.42 | 03:00:15 28/01/2026 | |
| 244 | DOT/USDC | $1.87 | $85,325.71 | 02:57:08 28/01/2026 | |
| 245 | DOT/GBP | $1.86 | $84,614.75 | 02:59:55 28/01/2026 | |
| 246 | DOT/USDT | $1.87 | $84,580.04 | 02:57:07 28/01/2026 | |
| 247 | DOT/USDC | $1.87 | $80,535.50 | 02:57:07 28/01/2026 | |
| 248 | DOT/USDC | $1.87 | $78,284.89 | 02:54:08 28/01/2026 | |
| 249 | DOT/USD | $1.86 | $78,189.43 | 03:00:15 28/01/2026 | |
| 250 | DOT/EUR | $1.87 | $72,186.12 | 02:56:59 28/01/2026 | |
| 251 | DOT/INR | $1.94 | $70,992.21 | 02:57:07 28/01/2026 | |
| 252 | DOT/USDT | $1.87 | $70,873.44 | 02:57:08 28/01/2026 | |
| 253 | DOT/TRY | $1.87 | $66,338.53 | 02:57:11 28/01/2026 | |
| 254 | DOT/USDT | $1.87 | $65,429.21 | 03:00:14 28/01/2026 | |
| 255 | DOT/USDC | $1.84 | $64,915.32 | 02:55:23 28/01/2026 | |
| 256 | DOT/USDT | $1.87 | $64,064.24 | 02:59:54 28/01/2026 | |
| 257 | DOT/USDC | $1.87 | $61,993.79 | 02:57:08 28/01/2026 | |
| 258 | ETH/DOT | $2,975.88 | $59,335.92 | 01:19:11 28/01/2026 | |
| 259 | DOT/USD | $1.87 | $59,240.26 | 02:57:07 28/01/2026 | |
| 260 | DOT/USDC | $1.87 | $58,345.93 | 02:54:09 28/01/2026 | |
| 261 | DOT/USDT | $1.87 | $55,834.35 | 03:00:11 28/01/2026 | |
| 262 | DOT/USDC | $1.87 | $55,687.72 | 02:54:11 28/01/2026 | |
| 263 | DOT/USD | $1.87 | $54,035.77 | 03:03:15 28/01/2026 | |
| 264 | DOT/USDC | $1.87 | $52,167.93 | 02:56:54 28/01/2026 | |
| 265 | DOT/USDC | $1.87 | $48,332.38 | 02:51:08 28/01/2026 | |
| 266 | DOT/BTC | $1.87 | $46,463.65 | 02:56:59 28/01/2026 | |
| 267 | DOT/USDT | $1.87 | $46,097.29 | 03:00:11 28/01/2026 | |
| 268 | DOT/USDC | $1.87 | $45,803.34 | 02:54:10 28/01/2026 | |
| 269 | DOT/USDT | $1.87 | $44,154.02 | 02:57:16 28/01/2026 | |
| 270 | DOT/VNDC | $1.87 | $43,530.83 | 02:57:16 28/01/2026 | |
| 271 | DOT/WBNB | $1.87 | $42,766.56 | 02:53:36 28/01/2026 | |
| 272 | DOT/BTC | $1.87 | $42,659.42 | 02:56:54 28/01/2026 | |
| 273 | DOT/USDT | $1.87 | $42,406.24 | 02:57:10 28/01/2026 | |
| 274 | DOT/GBP | $1.86 | $42,231.54 | 02:56:59 28/01/2026 | |
| 275 | DOT/TRY | $1.87 | $41,098.94 | 02:56:23 28/01/2026 | |
| 276 | DOT/JPY | $1.87 | $40,851.64 | 03:00:08 28/01/2026 | |
| 277 | ETH/DOT | $2,980.25 | $40,848.50 | 23:20:58 27/01/2026 | |
| 278 | DOT/BNB | $1.86 | $40,098.89 | 02:56:54 28/01/2026 | |
| 279 | DOT/USDC | $1.87 | $38,072.04 | 02:57:10 28/01/2026 | |
| 280 | DOT/GUSD | $1.86 | $36,769.54 | 02:59:53 28/01/2026 | |
| 281 | DOT/USD | $1.86 | $36,769.54 | 02:59:54 28/01/2026 | |
| 282 | DOT/USDT | $1.87 | $35,444.54 | 03:00:16 28/01/2026 | |
| 283 | DOT/USDT | $1.87 | $35,089.38 | 02:54:15 28/01/2026 | |
| 284 | DOT/USDT | $1.87 | $35,087.26 | 03:00:15 28/01/2026 | |
| 285 | DOT/USDT | $1.87 | $34,647.76 | 03:00:08 28/01/2026 | |
| 286 | DOT/USDT | $1.87 | $34,647.48 | 03:00:08 28/01/2026 | |
| 287 | DOT/USDT | $1.87 | $34,613.39 | 02:57:07 28/01/2026 | |
| 288 | DOT/USDC | $1.87 | $33,067.98 | 02:57:07 28/01/2026 | |
| 289 | DOT/JPY | $1.85 | $30,828.21 | 02:57:10 28/01/2026 | |
| 290 | DOT/USDT | $1.87 | $30,165.31 | 03:00:07 28/01/2026 | |
| 291 | DOT/USD | $1.87 | $29,978.81 | 03:00:15 28/01/2026 | |
| 292 | ETH/DOT | $2,974.71 | $29,198.82 | 02:58:01 28/01/2026 | |
| 293 | DOT/USDT | $1.87 | $28,963.48 | 02:57:07 28/01/2026 | |
| 294 | DOT/USDC | $1.87 | $28,785.43 | 03:00:08 28/01/2026 | |
| 295 | DOT/USD | $1.87 | $28,663.03 | 02:56:53 28/01/2026 | |
| 296 | DOT/USD | $1.86 | $27,908.68 | 02:57:16 28/01/2026 | |
| 297 | DOT/USD | $1.87 | $26,417.08 | 02:54:07 28/01/2026 | |
| 298 | DOT/USD | $1.86 | $25,878.09 | 03:04:20 28/01/2026 | |
| 299 | DOT/USDT | $1.87 | $25,843.90 | 02:57:17 28/01/2026 | |
| 300 | DOT/USDT | $1.87 | $25,720.14 | 02:57:07 28/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:07 28/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,524,929 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.