Polkadot DOT
Xếp hạng #48
16:59:48 09/11/2026
Giá Polkadot (DOT)
$0.8653 -3.16%
0.00001167 BTC
22,399 VND
Thấp: $0.8509
Cao: $0.9040
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8649 | $253,066,741 | 16:00:15 09/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8666 | $102,463,781 | 16:00:15 09/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8659 | $42,263,020 | 16:00:08 09/11/2026 |
| 4 |  4E |
DOT/USDT | $0.8660 | $39,197,335 | 15:54:23 09/11/2026 |
| 5 |  Binance |
DOT/USDT | $0.8662 | $36,778,411 | 15:54:17 09/11/2026 |
| 6 |  KuCoin |
DOT/USDT | $0.8656 | $35,516,513 | 15:54:20 09/11/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.8669 | $28,794,278 | 15:57:15 09/11/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.8661 | $28,129,338 | 16:00:17 09/11/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.8664 | $27,757,199 | 15:57:15 09/11/2026 |
| 10 |  Tapbit |
DOT/USDT | $0.8669 | $26,139,710 | 15:57:15 09/11/2026 |
| 11 |  CrypFine |
DOT/USDT | $0.8679 | $20,726,431 | 15:57:15 09/11/2026 |
| 12 |  CoinW |
DOT/USDT | $0.8660 | $18,842,926 | 15:57:17 09/11/2026 |
| 13 | CEEX exchange |
DOT/USDT | $0.8669 | $17,362,487 | 16:00:09 09/11/2026 |
| 14 |  BitDelta |
DOT/USDT | $0.8673 | $14,427,241 | 15:57:09 09/11/2026 |
| 15 |  SunX |
DOT/USDT | $0.8659 | $14,199,621 | 16:00:12 09/11/2026 |
| 16 |  Ulink |
DOT/USDT | $0.8659 | $14,020,715 | 16:00:09 09/11/2026 |
| 17 |  Bybit |
DOT/USDT | $0.8664 | $13,417,936 | 15:54:17 09/11/2026 |
| 18 |  AstralX |
DOT/USDT | $0.8664 | $13,141,547 | 15:57:16 09/11/2026 |
| 19 |  Hibt |
DOT/USDT | $0.8673 | $12,926,064 | 15:57:18 09/11/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8665 | $11,619,421 | 15:57:16 09/11/2026 |
| 21 |  Batonex |
DOT/USDT | $0.8669 | $10,851,233 | 15:57:16 09/11/2026 |
| 22 |  FameEX |
DOT/USDT | $0.8665 | $10,811,937 | 15:57:19 09/11/2026 |
| 23 |  MEXC |
DOT/USDT | $0.8660 | $10,079,284 | 15:54:16 09/11/2026 |
| 24 |  BiKing |
DOT/USDT | $0.8664 | $9,403,142 | 15:57:16 09/11/2026 |
| 25 | AstralX |
DOT/USDT | $0.8672 | $8,785,550 | 15:57:07 09/11/2026 |
| 26 |  OneEx |
DOT/USDT | $0.9428 | $8,728,375 | 16:00:16 09/11/2026 |
| 27 |  WEEX |
DOT/USDT | $0.8664 | $8,657,161 | 15:57:16 09/11/2026 |
| 28 | KuCoin |
DOT/USDT | $0.8669 | $8,513,951 | 15:56:23 09/11/2026 |
| 29 |  WOO X Pro |
DOT/USDT | $0.8660 | $8,203,333 | 16:00:16 09/11/2026 |
| 30 |  LBank |
DOT/USDT | $0.8666 | $7,906,724 | 15:57:16 09/11/2026 |
| 31 |  Echobit |
DOT/USDT | $0.8665 | $7,744,043 | 15:57:17 09/11/2026 |
| 32 |  Buzzex |
DOT/USDT | $0.8659 | $7,579,542 | 16:00:09 09/11/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $0.8665 | $7,351,527 | 15:57:16 09/11/2026 |
| 34 |  BTCC |
DOT/USDT | $0.8799 | $7,127,139 | 15:57:16 09/11/2026 |
| 35 |  SunX |
DOT/USDT | $1.17 | $6,510,406 | 16:00:16 09/11/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8662 | $6,487,927 | 16:00:15 09/11/2026 |
| 37 |  BingX |
DOT/USD | $0.8649 | $6,355,418 | 15:54:19 09/11/2026 |
| 38 |  Azbit |
DOT/USDT | $0.8658 | $6,336,432 | 15:57:07 09/11/2026 |
| 39 |  Gate |
DOT/USDT | $0.8669 | $6,181,471 | 15:54:20 09/11/2026 |
| 40 |  BVOX |
DOT/USDT | $0.8659 | $5,869,854 | 15:57:15 09/11/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,256 | 16:00:15 09/11/2026 |
| 42 |  Cofinex |
DOT/USDT | $0.8660 | $5,158,676 | 16:00:17 09/11/2026 |
| 43 |  Bitget |
DOT/USDT | $0.8659 | $5,155,421 | 15:54:16 09/11/2026 |
| 44 |  Bitunix |
DOT/USDT | $0.8668 | $5,062,509 | 15:57:16 09/11/2026 |
| 45 |  Deepcoin |
DOT/USDT | $0.8666 | $4,659,619 | 15:57:15 09/11/2026 |
| 46 | BingX |
DOT/USDT | $0.8657 | $4,426,796 | 15:54:19 09/11/2026 |
| 47 |  Zoomex |
DOT/USDT | $0.8667 | $4,019,685 | 15:57:15 09/11/2026 |
| 48 |  Toobit |
DOT/USDT | $0.8667 | $3,883,093 | 15:57:16 09/11/2026 |
| 49 |  BlockFin |
DOT/USDT | $0.8660 | $3,503,491 | 16:00:15 09/11/2026 |
| 50 | BlockFin |
DOT/USDT | $0.8679 | $3,402,086 | 16:00:11 09/11/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.8666 | $3,178,504 | 15:57:18 09/11/2026 |
| 52 | CoinW |
DOT/USDT | $0.8677 | $3,164,035 | 15:57:08 09/11/2026 |
| 53 | OneEx |
DOT/USDT | $0.8659 | $3,123,867 | 16:00:09 09/11/2026 |
| 54 |  BitradeX |
DOT/USDT | $0.8669 | $2,887,506 | 15:54:15 09/11/2026 |
| 55 | Binance |
DOT/USDT | $0.8669 | $2,886,085 | 15:56:42 09/11/2026 |
| 56 |  Hyperliquid |
DOT/USDC | $0.8668 | $2,750,859 | 15:54:26 09/11/2026 |
| 57 |  BYDFi |
DOT/USDT | $0.8666 | $2,641,778 | 15:57:23 09/11/2026 |
| 58 |  YUBIT |
DOT/USDT | $0.8659 | $2,387,637 | 15:57:15 09/11/2026 |
| 59 |  Bitbaby |
DOT/USDT | $0.8666 | $2,373,804 | 15:57:15 09/11/2026 |
| 60 |  EasiCoin |
DOT/USDT | $0.8661 | $2,143,181 | 16:00:17 09/11/2026 |
| 61 |  KCEX |
DOT/USDT | $0.8666 | $2,058,995 | 15:57:15 09/11/2026 |
| 62 |  BloFin |
DOT/USDT | $0.8630 | $2,032,367 | 15:48:07 09/11/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $0.8671 | $2,008,289 | 16:00:09 09/11/2026 |
| 64 | WEEX |
DOT/USDT | $0.8668 | $1,980,225 | 15:57:08 09/11/2026 |
| 65 |  OKX |
DOT/USDT | $0.8673 | $1,962,845 | 15:56:23 09/11/2026 |
| 66 |  MGBX |
DOT/USDT | $0.8664 | $1,927,592 | 15:57:17 09/11/2026 |
| 67 |  Bitbase |
DOT/USDT | $0.8666 | $1,586,071 | 15:57:17 09/11/2026 |
| 68 |  x.me Exchange |
DOT/USDT | $0.8666 | $1,536,254 | 15:57:20 09/11/2026 |
| 69 | Tapbit |
DOT/USDT | $0.8668 | $1,447,752 | 15:57:07 09/11/2026 |
| 70 | BTCC |
DOT/USDT | $0.8668 | $1,446,808 | 15:57:08 09/11/2026 |
| 71 | 4E |
DOT/USDT | $0.8668 | $1,425,969 | 15:57:09 09/11/2026 |
| 72 |  Poloniex |
DOT/USDT | $0.8619 | $1,384,858 | 15:59:53 09/11/2026 |
| 73 |  Phemex |
DOT/USDT | $0.8669 | $1,364,489 | 15:57:16 09/11/2026 |
| 74 |  Deribit |
DOT/USDC | $0.8498 | $1,312,174 | 14:55:00 09/11/2026 |
| 75 |  B2Z Exchange |
DOT/USD | $0.8673 | $1,287,384 | 16:00:15 09/11/2026 |
| 76 |  BTSE |
DOT/USDT | $0.8659 | $1,286,495 | 15:57:15 09/11/2026 |
| 77 |  BITmarkets |
DOT/USDT | $0.8659 | $1,285,127 | 15:57:15 09/11/2026 |
| 78 |  TRAIEX |
DOT/USDT | $0.8659 | $1,285,127 | 15:57:16 09/11/2026 |
| 79 |  Coinbase Exchange |
DOT/USD | $0.8669 | $1,261,212 | 15:56:29 09/11/2026 |
| 80 | Bybit |
DOT/USDT | $0.8665 | $1,229,505 | 15:54:08 09/11/2026 |
| 81 |  Tebbit |
DOT/USDT | $0.8659 | $1,173,170 | 16:00:12 09/11/2026 |
| 82 |  XT.COM |
DOT/USDT | $0.8669 | $1,158,525 | 15:57:09 09/11/2026 |
| 83 | Aivora Exchange |
DOT/USDT | $0.8659 | $1,101,651 | 16:00:09 09/11/2026 |
| 84 |  Dzengi |
DOT/USD | $0.8668 | $1,074,233 | 16:00:17 09/11/2026 |
| 85 |  P2B |
DOT/USDT | $0.8669 | $1,039,415 | 15:54:07 09/11/2026 |
| 86 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 87 |  DigiFinex |
DOT/USDT | $0.8674 | $994,736 | 15:57:08 09/11/2026 |
| 88 |  WhiteBIT |
DOT/USDT | $0.8661 | $920,956 | 15:54:08 09/11/2026 |
| 89 |  Bitrue |
DOT/USDT | $0.8669 | $904,669 | 15:57:17 09/11/2026 |
| 90 | Toobit |
DOT/USDT | $0.8668 | $898,019 | 15:57:09 09/11/2026 |
| 91 | MEXC |
DOT/USDT | $0.8663 | $858,860 | 15:54:09 09/11/2026 |
| 92 |  XXKK |
DOT/USDT | $0.8679 | $850,417 | 15:57:10 09/11/2026 |
| 93 | BitradeX |
DOT/USDT | $0.8659 | $841,564 | 15:54:07 09/11/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.8629 | $839,918 | 15:51:13 09/11/2026 |
| 95 | Hotcoin |
DOT/USDT | $0.8639 | $826,550 | 15:51:14 09/11/2026 |
| 96 | DigiFinex |
DOT/USDT | $0.8679 | $810,466 | 15:57:16 09/11/2026 |
| 97 | Bybit |
DOT/USD | $0.8652 | $802,253 | 15:54:17 09/11/2026 |
| 98 | Phemex |
DOT/USDT | $0.8668 | $790,193 | 15:57:08 09/11/2026 |
| 99 |  Crypto.com Exchange |
DOT/USDT | $0.8630 | $774,381 | 15:48:07 09/11/2026 |
| 100 |  UZX |
DOT/USDT | $0.8669 | $763,534 | 15:54:10 09/11/2026 |
| 101 |  EVEDEX |
DOT/USD | $0.8667 | $727,786 | 16:00:16 09/11/2026 |
| 102 | LBank |
DOT/USDT | $0.8678 | $701,034 | 15:57:09 09/11/2026 |
| 103 |  Bitcastle |
DOT/USDT | $0.8659 | $694,365 | 15:57:17 09/11/2026 |
| 104 | YUBIT |
DOT/USDT | $0.8668 | $694,276 | 15:57:08 09/11/2026 |
| 105 | Hibt |
DOT/USDT | $0.8678 | $687,591 | 15:57:09 09/11/2026 |
| 106 | idax exchange |
DOT/USDT | $0.8659 | $686,192 | 16:00:12 09/11/2026 |
| 107 | Koinbay |
DOT/USDT | $0.8668 | $683,124 | 15:57:13 09/11/2026 |
| 108 | Biconomy.com |
DOT/USDT | $0.8673 | $659,143 | 15:57:09 09/11/2026 |
| 109 |  Pionex |
DOT/USDT | $0.8665 | $643,170 | 15:57:16 09/11/2026 |
| 110 |  OneBullEx |
DOT/USDT | $0.9638 | $636,658 | 16:00:11 09/11/2026 |
| 111 | FameEX |
DOT/USDT | $0.8668 | $630,729 | 15:57:09 09/11/2026 |
| 112 |  AEGET |
DOT/USDT | $0.8655 | $625,501 | 16:00:15 09/11/2026 |
| 113 |  AIA Exchange |
DOT/USDT | $0.8668 | $607,182 | 15:57:09 09/11/2026 |
| 114 | Gate |
DOT/USDT | $0.8671 | $591,589 | 15:56:54 09/11/2026 |
| 115 |  KoinBX |
DOT/INR | $0.9292 | $581,558 | 15:57:13 09/11/2026 |
| 116 |  Upbit |
DOT/KRW | $0.8715 | $568,344 | 15:56:53 09/11/2026 |
| 117 |  Kraken |
DOT/USD | $0.8668 | $560,292 | 15:56:55 09/11/2026 |
| 118 | BloFin |
DOT/USDT | $0.8664 | $551,783 | 15:51:16 09/11/2026 |
| 119 | BYDFi |
DOT/USDT | $0.8677 | $499,809 | 15:57:08 09/11/2026 |
| 120 | Crypto.com Exchange |
DOT/USD | $0.8634 | $488,133 | 15:48:07 09/11/2026 |
| 121 | Bitget |
DOT/USDT | $0.8662 | $457,491 | 15:55:10 09/11/2026 |
| 122 | Binance |
DOT/USDC | $0.8668 | $456,719 | 15:56:54 09/11/2026 |
| 123 |  Grvt |
DOT/USDT | $0.8572 | $443,993 | 14:03:17 09/11/2026 |
| 124 | Bitcastle |
DOT/USDT | $0.8669 | $438,066 | 15:57:12 09/11/2026 |
| 125 |  Lighter |
DOT/USDC | $0.8670 | $433,443 | 15:57:15 09/11/2026 |
| 126 | Ourbit |
DOT/USDT | $0.8669 | $423,518 | 15:51:09 09/11/2026 |
| 127 |  Antarctic |
DOT/USDT | $0.8661 | $416,268 | 16:00:16 09/11/2026 |
| 128 |  ZKE |
DOT/USDT | $0.8668 | $411,295 | 15:57:09 09/11/2026 |
| 129 | Phemex |
DOT/USDC | $0.8667 | $372,652 | 15:57:08 09/11/2026 |
| 130 | idax exchange |
DOT/USDC | $0.8658 | $354,865 | 16:00:12 09/11/2026 |
| 131 |  Bitvavo |
DOT/EUR | $0.8677 | $345,198 | 15:57:08 09/11/2026 |
| 132 |  Bithumb |
DOT/KRW | $0.8709 | $323,186 | 15:59:53 09/11/2026 |
| 133 | KoinBX |
DOT/USDT | $0.8669 | $319,588 | 15:57:13 09/11/2026 |
| 134 |  BASEKX |
DOT/USDT | $0.8667 | $317,921 | 15:57:15 09/11/2026 |
| 135 |  Bitstamp by Robinhood |
DOT/USD | $0.8673 | $313,831 | 15:59:23 09/11/2026 |
| 136 | KoinBX |
DOT/BTC | $0.8660 | $311,735 | 15:57:13 09/11/2026 |
| 137 | Bitbase |
DOT/USDT | $0.8669 | $309,293 | 15:57:08 09/11/2026 |
| 138 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8668 | $309,142 | 16:00:50 09/11/2026 |
| 139 | TRAIEX |
DOT/USDT | $0.8668 | $295,927 | 15:57:09 09/11/2026 |
| 140 | Kraken |
DOT/EUR | $0.8672 | $291,726 | 15:56:55 09/11/2026 |
| 141 |  CoinTR |
DOT/USDT | $0.8669 | $289,877 | 16:00:11 09/11/2026 |
| 142 |  Bit2Me |
DOT/EUR | $0.8673 | $287,678 | 15:57:09 09/11/2026 |
| 143 |  Flipster |
DOT/USDT | $0.8605 | $279,728 | 15:57:17 09/11/2026 |
| 144 | Coinbase Exchange |
DOT/EUR | $0.8661 | $270,472 | 15:56:59 09/11/2026 |
| 145 |  ASTX |
DOT/USDT | $0.8658 | $268,543 | 16:00:16 09/11/2026 |
| 146 |  EdgeX |
DOT/USDC | $0.8660 | $268,130 | 16:00:16 09/11/2026 |
| 147 | Bitunix |
DOT/USD | $0.8682 | $267,010 | 15:57:16 09/11/2026 |
| 148 | WhiteBIT |
DOT/WBT | $0.8688 | $262,174 | 15:54:08 09/11/2026 |
| 149 |  Extended |
DOT/USD | $0.8623 | $260,974 | 16:00:16 09/11/2026 |
| 150 |  Venus |
DOT/vDOT | $0.8664 | $258,721 | 15:57:11 09/11/2026 |
| 151 |  BitTap |
DOT/USDT | $0.8659 | $252,492 | 15:57:17 09/11/2026 |
| 152 |  PointPay |
DOT/USDT | $0.8645 | $245,533 | 15:48:09 09/11/2026 |
| 153 |  BigONE |
DOT/USDT | $0.8553 | $245,312 | 15:57:08 09/11/2026 |
| 154 |  Bitazza |
DOT/USDT | $0.8660 | $242,722 | 16:00:12 09/11/2026 |
| 155 | ASTX |
DOT/USDT | $0.8659 | $239,899 | 16:00:11 09/11/2026 |
| 156 | Binance |
DOT/TRY | $0.8649 | $232,866 | 15:56:42 09/11/2026 |
| 157 |  Revolut (UK) |
DOT/EUR | $0.8689 | $230,287 | 15:57:08 09/11/2026 |
| 158 |  BitKan |
DOT/USDT | $0.8679 | $229,627 | 16:00:09 09/11/2026 |
| 159 |  LeveX |
DOT/USDT | $0.8665 | $223,105 | 15:57:15 09/11/2026 |
| 160 | ZKE |
DOT/USDC | $0.8667 | $213,071 | 15:57:09 09/11/2026 |
| 161 |  Binance TR |
DOT/TRY | $0.8649 | $208,335 | 15:57:11 09/11/2026 |
| 162 |  Aster |
DOT/USDT | $0.8659 | $199,656 | 15:54:15 09/11/2026 |
| 163 | CZR Exchange |
DOT/USDT | $0.8659 | $184,903 | 16:00:10 09/11/2026 |
| 164 |  TxFlow |
DOT/USDC | $0.8668 | $174,786 | 16:00:47 09/11/2026 |
| 165 | MEXC |
DOT/USDC | $0.8648 | $174,388 | 15:54:16 09/11/2026 |
| 166 | Kraken |
DOT/USDC | $0.8668 | $174,005 | 15:56:23 09/11/2026 |
| 167 | Bit2Me |
DOT/USDC | $0.8666 | $172,087 | 15:57:09 09/11/2026 |
| 168 | B2Z Exchange |
DOT/USD | $0.8660 | $170,626 | 16:00:09 09/11/2026 |
| 169 | BITmarkets |
DOT/USD | $0.8670 | $170,092 | 15:57:09 09/11/2026 |
| 170 |  Bitfinex |
DOT/USD | $0.8678 | $159,270 | 15:56:54 09/11/2026 |
| 171 |  HTX |
DOT/USDT | $0.8649 | $157,973 | 15:51:16 09/11/2026 |
| 172 |  FMFW.io |
DOT/USD | $0.8673 | $157,745 | 15:57:11 09/11/2026 |
| 173 |  Gleec BTC |
DOT/USDT | $0.8662 | $157,552 | 15:57:11 09/11/2026 |
| 174 |  Changelly |
DOT/USDT | $0.8661 | $157,524 | 15:57:10 09/11/2026 |
| 175 |  Mandala Exchange |
DOT/USDT | $0.8673 | $157,503 | 15:54:09 09/11/2026 |
| 176 |  XBO.com |
DOT/USDT | $0.8660 | $154,249 | 15:57:10 09/11/2026 |
| 177 |  ICRYPEX |
DOT/USDT | $0.8878 | $147,118 | 15:57:08 09/11/2026 |
| 178 | MGBX |
DOT/USDT | $0.8669 | $144,274 | 15:57:12 09/11/2026 |
| 179 | Bitunix |
DOT/USDT | $0.8668 | $144,064 | 15:57:09 09/11/2026 |
| 180 | BingX |
DOT/USDT | $0.8630 | $142,738 | 15:48:07 09/11/2026 |
| 181 |  Niza.io |
DOT/USD | $0.8668 | $140,469 | 15:57:08 09/11/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.8659 | $138,805 | 16:00:09 09/11/2026 |
| 183 | WhiteBIT |
DOT/USDC | $0.8615 | $125,802 | 15:54:08 09/11/2026 |
| 184 |  Bilaxy |
DOT/USDT | $0.8558 | $120,677 | 15:57:08 09/11/2026 |
| 185 | CoinTR |
DOT/TRY | $0.8688 | $113,819 | 16:00:11 09/11/2026 |
| 186 | Bitbaby |
DOT/USDT | $0.8678 | $112,921 | 15:57:08 09/11/2026 |
| 187 |  Coinstore |
DOT/USDT | $0.8663 | $112,359 | 15:54:11 09/11/2026 |
| 188 | MEXC |
DOT/USD1 | $0.8660 | $109,691 | 15:54:16 09/11/2026 |
| 189 | WhiteBIT |
DOT/TRY | $0.8444 | $101,749 | 15:54:08 09/11/2026 |
| 190 | Pionex |
DOT/USDT | $0.8668 | $99,729.80 | 15:57:09 09/11/2026 |
| 191 | Crypto.com Exchange |
DOT/USD | $0.8613 | $97,554.81 | 13:51:19 09/11/2026 |
| 192 | Biconomy.com |
DOT/USDC | $0.8667 | $97,486.43 | 15:57:09 09/11/2026 |
| 193 | Cofinex |
DOT/USDC | $0.8649 | $97,111.05 | 16:00:17 09/11/2026 |
| 194 | OKX |
DOT/USDC | $0.8674 | $96,426.10 | 15:56:23 09/11/2026 |
| 195 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8667 | $94,651.88 | 15:55:47 09/11/2026 |
| 196 | WhiteBIT |
DOT/EUR | $0.8618 | $93,589.70 | 15:54:08 09/11/2026 |
| 197 |  AlphaX |
DOT/USDT | $0.8664 | $90,746.39 | 15:57:17 09/11/2026 |
| 198 |  Picol |
DOT/USDT | $0.8669 | $88,134.31 | 16:00:09 09/11/2026 |
| 199 | BitTap |
DOT/USDT | $0.8658 | $86,302.62 | 15:57:08 09/11/2026 |
| 200 |  Coincall |
DOT/USD | $0.8662 | $78,194.57 | 16:00:15 09/11/2026 |
| 201 | Niza.io |
DOT/EUR | $0.8673 | $73,381.41 | 15:57:08 09/11/2026 |
| 202 | KCEX |
DOT/USDT | $0.8668 | $72,257.74 | 15:57:07 09/11/2026 |
| 203 |  CoinUp.io |
DOT/USDT | $0.8589 | $70,628.69 | 13:48:10 09/11/2026 |
| 204 |  Paribu |
DOT/TRY | $0.8666 | $68,609.84 | 15:59:23 09/11/2026 |
| 205 |  CriptoSwaps |
DOT/USDT | $0.8669 | $67,189.82 | 16:00:13 09/11/2026 |
| 206 | Bitrue |
DOT/XRP | $0.8675 | $67,188.87 | 15:57:09 09/11/2026 |
| 207 | Bitfinex |
DOT/USDT | $0.8627 | $66,493.04 | 15:56:23 09/11/2026 |
| 208 | Kraken |
DOT/USDT | $0.8666 | $65,323.16 | 15:56:55 09/11/2026 |
| 209 | Bitrue |
DOT/USDT | $0.8674 | $64,792.97 | 15:57:09 09/11/2026 |
| 210 |  BtcTurk | Kripto |
DOT/TRY | $0.8595 | $58,380.20 | 15:59:53 09/11/2026 |
| 211 | Gate |
DOT/USDC | $0.8614 | $56,764.80 | 15:56:24 09/11/2026 |
| 212 | MEXC |
DOT/USDC | $0.8661 | $56,757.04 | 15:54:09 09/11/2026 |
| 213 |  Variational |
DOT/USDC | $0.8664 | $55,844.79 | 16:00:17 09/11/2026 |
| 214 | MEXC |
DOT/USD1 | $0.8656 | $55,348.46 | 15:54:09 09/11/2026 |
| 215 | Coinbase Exchange |
DOT/GBP | $0.8605 | $54,437.74 | 15:56:59 09/11/2026 |
| 216 | Cofinex |
DOT/USDT | $0.8669 | $54,116.12 | 16:00:11 09/11/2026 |
| 217 | Bitrue |
DOT/SOL | $0.8675 | $52,830.82 | 15:57:09 09/11/2026 |
| 218 | XBO.com |
DOT/USD | $0.8686 | $51,599.68 | 15:57:10 09/11/2026 |
| 219 | KTX |
DOT/USDT | $0.8664 | $51,051.92 | 16:00:09 09/11/2026 |
| 220 | BVOX |
DOT/USDT | $0.8644 | $50,249.03 | 15:57:11 09/11/2026 |
| 221 | WEEX |
DOT/USDC | $0.8667 | $49,737.58 | 15:57:08 09/11/2026 |
| 222 | Deepcoin |
DOT/USDT | $0.8674 | $49,374.53 | 15:57:11 09/11/2026 |
| 223 |  Tothemoon |
DOT/EUR | $0.8647 | $48,937.98 | 15:57:16 09/11/2026 |
| 224 | WOO X Pro |
DOT/USDT | $0.9594 | $45,647.79 | 10:39:09 03/11/2026 |
| 225 | KuCoin |
DOT/USDC | $0.8648 | $43,213.12 | 15:56:53 09/11/2026 |
| 226 | LBank |
DOT/USDC | $0.8657 | $42,626.86 | 15:57:09 09/11/2026 |
| 227 | Bitbaby |
DOT/USDC | $0.8537 | $40,045.65 | 15:57:08 09/11/2026 |
| 228 | Tothemoon |
DOT/USD | $0.8675 | $39,687.02 | 15:57:16 09/11/2026 |
| 229 | Binance |
DOT/BTC | $0.8661 | $38,466.21 | 15:56:54 09/11/2026 |
| 230 | SunX |
DOT/USDT | $0.8670 | $38,275.51 | 16:01:19 09/11/2026 |
| 231 |  Backpack Exchange |
DOT/USDC | $0.8556 | $36,560.05 | 15:57:15 09/11/2026 |
| 232 | XT.COM |
DOT/USDC | $0.8669 | $36,544.58 | 15:57:09 09/11/2026 |
| 233 | BingX |
DOT/USDC | $0.8638 | $36,503.06 | 15:48:07 09/11/2026 |
| 234 | TRAIEX |
DOT/USDC | $0.8667 | $34,926.59 | 15:57:09 09/11/2026 |
| 235 | Revolut (UK) |
DOT/USD | $0.8671 | $34,130.04 | 15:57:08 09/11/2026 |
| 236 | Bitrue |
DOT/USDC | $0.8671 | $32,298.71 | 15:57:09 09/11/2026 |
| 237 |  PrimeXBT |
DOT/USDT | $0.8669 | $24,878.18 | 16:00:16 09/11/2026 |
| 238 | BtcTurk | Kripto |
DOT/USDT | $0.8679 | $23,067.31 | 15:59:53 09/11/2026 |
| 239 | Bitstamp by Robinhood |
DOT/EUR | $0.8571 | $22,603.61 | 15:59:53 09/11/2026 |
| 240 |  CoinDCX |
DOT/INR | $0.9287 | $22,503.91 | 15:57:07 09/11/2026 |
| 241 |  Koinpark |
DOT/INR | $1.01 | $21,688.32 | 03:06:07 04/11/2026 |
| 242 |  CRMClick |
DOT/USDT | $0.8665 | $20,772.49 | 16:00:11 09/11/2026 |
| 243 | HTX |
DOT/USDT | $0.8660 | $20,759.77 | 15:56:54 09/11/2026 |
| 244 |  CEX.IO |
DOT/USDT | $0.8628 | $20,103.88 | 15:45:12 09/11/2026 |
| 245 |  BTCBOX |
DOT/JPY | $0.8664 | $18,993.15 | 15:57:10 09/11/2026 |
| 246 | Ulink |
DOT/USDT | $4.18 | $17,727.69 | 16:00:20 09/11/2026 |
| 247 | Binance |
DOT/EUR | $0.8602 | $17,477.00 | 15:56:42 09/11/2026 |
| 248 | Niza.io |
DOT/USDT | $0.8665 | $16,323.19 | 15:57:08 09/11/2026 |
| 249 | KuCoin |
DOT/BTC | $0.8682 | $16,270.79 | 15:56:23 09/11/2026 |
| 250 | LeveX |
DOT/USDT | $0.8668 | $16,202.35 | 15:57:08 09/11/2026 |
| 251 | LeveX |
DOT/USD | $0.8680 | $16,172.55 | 15:57:15 09/11/2026 |
| 252 |  Orderly |
DOT/USDC | $0.8658 | $15,979.42 | 16:00:16 09/11/2026 |
| 253 |  MemeMax |
DOT/USDC | $0.8658 | $15,978.91 | 16:00:16 09/11/2026 |
| 254 | Bybit |
DOT/USDC | $0.8611 | $15,766.16 | 15:54:08 09/11/2026 |
| 255 |  Bitbank |
DOT/JPY | $0.8628 | $15,129.10 | 15:57:11 09/11/2026 |
| 256 |  CoinCola |
DOT/USDT | $0.8669 | $15,096.39 | 16:00:08 09/11/2026 |
| 257 | Coinbase Exchange |
DOT/USDT | $0.8627 | $14,332.51 | 15:56:59 09/11/2026 |
| 258 |  HyperPay Futures |
DOT/USDT | $0.8663 | $13,848.59 | 16:00:17 09/11/2026 |
| 259 |  Bybit EU |
DOT/USDC | $0.8618 | $11,387.96 | 15:45:08 09/11/2026 |
| 260 |  Bitkub |
DOT/THB | $0.8619 | $11,101.31 | 15:57:09 09/11/2026 |
| 261 | LeveX |
DOT/USDC | $0.8677 | $11,058.45 | 15:57:08 09/11/2026 |
| 262 | MEXC |
DOT/BTC | $0.8685 | $9,684.93 | 15:54:09 09/11/2026 |
| 263 | Revolut (UK) |
DOT/USDC | $0.8693 | $9,633.83 | 15:57:08 09/11/2026 |
| 264 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8694 | $9,372.45 | 15:51:06 09/11/2026 |
| 265 | B2Z Exchange |
DOT/USDT | $0.8667 | $9,316.18 | 16:00:09 09/11/2026 |
| 266 | BTSE |
DOT/USDT | $0.8669 | $9,290.00 | 15:57:11 09/11/2026 |
| 267 | BITmarkets |
DOT/USDT | $0.8668 | $9,288.28 | 15:57:09 09/11/2026 |
| 268 | Kraken |
DOT/JPY | $0.8982 | $9,150.31 | 15:56:55 09/11/2026 |
| 269 |  BiFinance |
DOT/USDT | $0.8670 | $9,135.85 | 15:57:08 09/11/2026 |
| 270 |  Gemini |
DOT/USD | $0.8601 | $9,090.03 | 15:59:54 09/11/2026 |
| 271 |  Binance TH |
DOT/USDT | $0.8668 | $8,647.35 | 15:57:08 09/11/2026 |
| 272 | idax exchange |
DOT/BTC | $0.8639 | $8,186.82 | 16:00:12 09/11/2026 |
| 273 |  dYdX v4 |
DOT/USD | $0.8634 | $6,306.71 | 16:01:18 09/11/2026 |
| 274 | Tebbit |
DOT/USDT | $0.8658 | $5,469.43 | 16:00:17 09/11/2026 |
| 275 | Koinpark |
DOT/USDT | $0.9440 | $5,461.68 | 03:06:07 04/11/2026 |
| 276 |  Bitlo |
DOT/TRY | $0.8662 | $4,892.22 | 16:00:12 09/11/2026 |
| 277 | Bitlo |
DOT/USDT | $0.8659 | $4,808.04 | 16:00:12 09/11/2026 |
| 278 | Azbit |
DOT/USDC | $0.8667 | $4,602.67 | 15:57:07 09/11/2026 |
| 279 | Revolut (UK) |
DOT/GBP | $0.8685 | $4,546.01 | 15:57:08 09/11/2026 |
| 280 |  BitxEX |
DOT/USDT | $0.8666 | $4,502.74 | 15:57:16 09/11/2026 |
| 281 | OKX |
DOT/EUR | $0.8654 | $4,501.58 | 15:56:53 09/11/2026 |
| 282 |  Kanga Exchange |
DOT/USDT | $0.8658 | $3,765.94 | 15:57:08 09/11/2026 |
| 283 | Kanga Exchange |
DOT/USDC | $0.8657 | $3,520.48 | 15:57:08 09/11/2026 |
| 284 | Binance |
DOT/FDUSD | $0.8539 | $3,296.66 | 15:56:54 09/11/2026 |
| 285 | Coinbase Exchange |
DOT/BTC | $0.8741 | $3,177.56 | 15:56:59 09/11/2026 |
| 286 | Kanga Exchange |
DOT/PLN | $0.8697 | $3,128.50 | 15:57:08 09/11/2026 |
| 287 |  Bitcoiva |
DOT/INR | $0.9193 | $3,122.68 | 15:57:09 09/11/2026 |
| 288 |  GroveX |
DOT/USDT | $0.8628 | $2,482.71 | 15:57:07 09/11/2026 |
| 289 |  TRIV |
DOT/IDR | $0.8701 | $2,468.61 | 15:57:09 09/11/2026 |
| 290 | TRIV |
DOT/USDT | $0.8668 | $2,468.48 | 15:57:09 09/11/2026 |
| 291 |  Fillx |
DOT/USDC | $0.8658 | $2,464.45 | 16:00:15 09/11/2026 |
| 292 |  MAX Exchange |
DOT/TWD | $0.8581 | $2,343.71 | 15:57:11 09/11/2026 |
| 293 | AEGET |
DOT/USDT | $0.8659 | $2,329.58 | 16:00:08 09/11/2026 |
| 294 | BASEKX |
DOT/USDT | $0.8668 | $2,320.04 | 15:57:08 09/11/2026 |
| 295 |  Foxbit |
DOT/BRL | $0.8771 | $2,312.34 | 15:54:15 09/11/2026 |
| 296 | Kraken |
DOT/GBP | $0.8801 | $2,221.12 | 15:56:55 09/11/2026 |
| 297 |  Indodax |
DOT/IDR | $0.8685 | $2,209.17 | 15:59:54 09/11/2026 |
| 298 |  Bullish |
DOT/USDC | $0.8670 | $2,005.98 | 15:57:08 09/11/2026 |
| 299 | BITmarkets |
DOT/USDC | $0.8667 | $1,953.33 | 15:57:09 09/11/2026 |
| 300 | B2Z Exchange |
DOT/USDC | $0.8670 | $1,952.70 | 16:00:09 09/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 09/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,066,741 với tỷ giá $0.8649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.