Tiền ảo: 38,160 Sàn giao dịch: 950 Vốn hóa: $2,083,650,243,518 Khối lượng (24h): $86,428,843,770 Thị phần: BTC: 58.0%, ETH: 9.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 15:08:00 02/07/2026
Giá Polkadot (DOT)
$0.8400 0.87%
0.00001394 BTC 22,326 VND
Thấp: $0.8251 Cao: $0.8469

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8390 $167,246,964 15:00:16 02/07/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,126,587 14:57:15 02/07/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.8372 $71,841,298 15:00:15 02/07/2026
4 BTSE BTSE DOT/USDT $0.8380 $71,717,987 14:54:15 02/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.8370 $69,140,073 15:00:15 02/07/2026
6 KTX KTX DOT/USDT $0.8380 $55,577,305 15:00:15 02/07/2026
7 COINSPACE COINSPACE DOT/USDT $0.8389 $53,978,844 15:00:10 02/07/2026
8 Echobit Echobit DOT/USDT $0.8390 $45,793,957 14:57:16 02/07/2026
9 Binance Binance DOT/USDT $0.8390 $45,021,842 14:54:17 02/07/2026
10 Ju.com Ju.com DOT/USDT $0.8389 $44,169,046 14:57:16 02/07/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8390 $40,535,375 15:00:15 02/07/2026
12 OrangeX OrangeX DOT/USDT $0.8389 $34,813,700 14:57:15 02/07/2026
13 Tapbit Tapbit DOT/USDT $0.8399 $34,780,433 14:57:16 02/07/2026
14 idax exchange idax exchange DOT/USDT $0.8380 $33,599,480 15:00:18 02/07/2026
15 Blockfinex Blockfinex DOT/USDT $0.8380 $33,598,996 15:00:15 02/07/2026
16 WHXEX WHXEX DOT/USDT $0.8380 $33,598,996 15:00:16 02/07/2026
17 Hibt Hibt DOT/USDT $0.8389 $27,885,885 14:57:18 02/07/2026
18 CoinW CoinW DOT/USDT $0.8389 $21,905,337 14:57:20 02/07/2026
19 Ourbit Ourbit DOT/USDT $0.8390 $15,333,157 14:57:17 02/07/2026
20 BVOX BVOX DOT/USDT $0.8359 $14,963,055 14:57:15 02/07/2026
21 4E 4E DOT/USDT $0.8380 $14,947,550 15:00:15 02/07/2026
22 BiKing BiKing DOT/USDT $0.8382 $14,392,634 14:57:17 02/07/2026
23 Bybit Bybit DOT/USDT $0.8394 $14,352,151 14:54:16 02/07/2026
24 Ulink Ulink DOT/USDT $0.8389 $14,350,763 15:00:09 02/07/2026
25 SunX SunX DOT/USDT $0.8389 $14,302,776 15:00:12 02/07/2026
26 FameEX FameEX DOT/USDT $0.8320 $14,281,155 14:57:18 02/07/2026
27 Batonex Batonex DOT/USDT $0.8380 $14,240,803 15:00:16 02/07/2026
28 Toobit Toobit DOT/USDT $0.8379 $14,080,498 14:57:19 02/07/2026
29 Biconomy.com Biconomy.com DOT/USDT $0.8389 $13,033,282 14:57:15 02/07/2026
30 LBank LBank DOT/USDT $0.8389 $11,496,785 14:57:18 02/07/2026
31 AscendEX AscendEX DOT/USDT $0.8399 $10,613,003 14:57:15 02/07/2026
32 BTCC BTCC DOT/USDT $0.8409 $10,175,541 14:57:16 02/07/2026
33 KuCoin KuCoin DOT/USDT $0.8405 $9,616,339 14:52:53 02/07/2026
34 Coinlocally Coinlocally DOT/USDT $0.8380 $8,196,743 15:00:17 02/07/2026
35 YEX YEX DOT/USDT $0.8380 $8,136,338 15:00:16 02/07/2026
36 CoinMy CoinMy DOT/USDT $0.8380 $8,103,328 15:00:15 02/07/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.8380 $7,960,368 15:00:17 02/07/2026
38 BingX BingX DOT/USDT $0.8379 $7,860,555 14:57:17 02/07/2026
39 Websea Websea DOT/USDT $0.8390 $7,238,517 14:57:17 02/07/2026
40 WOO X Pro WOO X Pro DOT/USDT $0.8380 $6,761,867 15:00:16 02/07/2026
41 Bitbase Bitbase DOT/USDT $0.8360 $6,591,843 14:12:19 02/07/2026
42 CrypFine CrypFine DOT/USDT $0.8400 $6,558,091 14:57:18 02/07/2026
43 AstralX AstralX DOT/USDT $0.8386 $6,503,036 14:57:16 02/07/2026
44 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,686 15:00:17 02/07/2026
45 Hotcoin Hotcoin DOT/USDT $0.8379 $5,689,231 14:57:26 02/07/2026
46 BVOX BVOX DOT/USDT $0.8399 $5,553,604 14:57:07 02/07/2026
47 Coinlocally Coinlocally DOT/USDT $0.8390 $5,278,303 15:00:11 02/07/2026
48 CoinW CoinW DOT/USDT $0.8404 $5,135,110 14:48:07 02/07/2026
49 Bitget Bitget DOT/USDT $0.8400 $5,134,481 14:54:16 02/07/2026
50 Cofinex Cofinex DOT/USDT $0.8380 $5,114,692 15:00:17 02/07/2026
51 OneEx OneEx DOT/USDT $0.8399 $5,069,664 15:00:09 02/07/2026
52 CoinP CoinP DOT/USDT $0.8390 $4,975,021 15:00:07 02/07/2026
53 OneEx OneEx DOT/USDT $0.8400 $4,971,500 15:00:16 02/07/2026
54 AstralX AstralX DOT/USDT $0.8394 $4,345,604 15:00:11 02/07/2026
55 Zoomex Zoomex DOT/USDT $0.8394 $4,303,398 14:57:15 02/07/2026
56 Binance Binance DOT/USDT $0.8399 $4,202,203 14:56:42 02/07/2026
57 Azbit Azbit DOT/USDT $0.8400 $3,852,728 14:48:11 02/07/2026
58 Deepcoin Deepcoin DOT/USDT $0.8390 $3,541,077 14:57:15 02/07/2026
59 Hotcoin Hotcoin DOT/USDT $0.8389 $3,472,147 14:47:54 02/07/2026
60 EagleX EagleX DOT/USDT $0.8380 $3,320,707 15:00:15 02/07/2026
61 YUBIT YUBIT DOT/USDT $0.8379 $3,287,169 14:57:15 02/07/2026
62 BitMart BitMart DOT/USDT $0.8406 $3,195,202 14:57:07 02/07/2026
63 BlockFin BlockFin DOT/USDT $0.8389 $3,146,950 15:00:11 02/07/2026
64 Bitunix Bitunix DOT/USDT $0.8389 $3,133,008 14:57:17 02/07/2026
65 WOO X Pro WOO X Pro DOT/USDT $0.8397 $2,942,421 15:00:12 02/07/2026
66 BitradeX BitradeX DOT/USDT $0.8390 $2,937,969 14:54:15 02/07/2026
67 EasiCoin EasiCoin DOT/USDT $0.8390 $2,916,677 15:00:16 02/07/2026
68 MEXC MEXC DOT/USDT $0.8389 $2,844,280 14:57:16 02/07/2026
69 WOO X Pro WOO X Pro DOT/USD $0.8380 $2,708,561 15:00:16 02/07/2026
70 FameEX FameEX DOT/USDT $0.8399 $2,579,063 14:57:09 02/07/2026
71 Bitbaby Bitbaby DOT/USDT $0.8380 $2,564,623 15:00:15 02/07/2026
72 GroveX GroveX DOT/USDT $0.8409 $2,431,240 14:57:08 02/07/2026
73 MGBX MGBX DOT/USDT $0.8369 $2,330,670 14:57:16 02/07/2026
74 WhiteBIT WhiteBIT DOT/USDT $0.8405 $2,315,278 14:45:11 02/07/2026
75 BTCC BTCC DOT/USDT $0.8409 $2,099,592 14:57:12 02/07/2026
76 Hyperliquid Hyperliquid DOT/USD $0.8398 $2,085,917 14:57:26 02/07/2026
77 4E 4E DOT/USDT $0.8390 $2,080,219 15:00:09 02/07/2026
78 KCEX KCEX DOT/USDT $0.8390 $2,019,493 14:57:15 02/07/2026
79 Hibt Hibt DOT/USDT $0.8399 $1,890,816 14:57:11 02/07/2026
80 BloFin BloFin DOT/USDT $0.8409 $1,888,038 14:45:11 02/07/2026
81 CEEX exchange CEEX exchange DOT/USDT $0.8390 $1,847,332 15:00:12 02/07/2026
82 P2B P2B DOT/USDT $0.8399 $1,703,728 14:57:11 02/07/2026
83 XT.COM XT.COM DOT/USDT $0.8399 $1,681,410 14:57:09 02/07/2026
84 KuCoin KuCoin DOT/USDT $0.8389 $1,626,101 14:57:19 02/07/2026
85 Bybit Bybit DOT/USDT $0.8402 $1,507,120 14:54:12 02/07/2026
86 YUBIT YUBIT DOT/USDT $0.8399 $1,442,199 14:57:07 02/07/2026
87 EagleX EagleX DOT/USDT $0.8380 $1,406,993 15:00:08 02/07/2026
88 CoinP CoinP DOT/USDT $0.8410 $1,402,499 15:00:15 02/07/2026
89 x.me Exchange x.me Exchange DOT/USDT $0.8390 $1,356,907 15:00:19 02/07/2026
90 MEXC MEXC DOT/USDT $0.8400 $1,354,364 14:57:07 02/07/2026
91 SuperEx SuperEx DOT/USDT $0.8419 $1,333,182 14:57:08 02/07/2026
92 YEX YEX DOT/USD $0.8369 $1,326,024 15:00:16 02/07/2026
93 XXKK XXKK DOT/USDT $0.8400 $1,310,916 14:57:07 02/07/2026
94 CoinMy CoinMy DOT/USDT $0.8389 $1,281,146 15:00:09 02/07/2026
95 Aivora Exchange Aivora Exchange DOT/USDT $0.8409 $1,271,071 15:00:13 02/07/2026
96 WEEX WEEX DOT/USDT $0.8389 $1,232,252 14:57:09 02/07/2026
97 Koinbay Koinbay DOT/USDT $0.8389 $1,175,445 14:57:09 02/07/2026
98 idax exchange idax exchange DOT/USDT $0.8390 $1,171,331 15:00:13 02/07/2026
99 WHXEX WHXEX DOT/USDT $0.8389 $1,171,220 15:00:09 02/07/2026
100 SunX SunX DOT/USDT $0.9484 $1,168,614 15:03:16 02/07/2026
101 Toobit Toobit DOT/USDT $0.8399 $1,156,859 14:57:15 02/07/2026
102 Bitrue Bitrue DOT/USDT $0.8379 $1,147,946 14:57:17 02/07/2026
103 YEX YEX DOT/USDT $0.8389 $1,135,364 15:00:12 02/07/2026
104 BitGW Exchange BitGW Exchange DOT/USDT $0.8393 $1,124,653 15:00:10 02/07/2026
105 Phemex Phemex DOT/USDT $0.8399 $1,095,567 14:57:17 02/07/2026
106 OKX OKX DOT/USDT $0.8398 $1,093,004 14:56:24 02/07/2026
107 Gems Trade Gems Trade DOT/USDT $0.8407 $1,092,388 14:51:10 02/07/2026
108 UZX UZX DOT/USDT $0.8399 $1,077,351 14:57:08 02/07/2026
109 Phemex Phemex DOT/USDT $0.8419 $1,071,350 14:57:12 02/07/2026
110 Poloniex Poloniex DOT/USDT $0.8390 $1,063,520 14:59:23 02/07/2026
111 BitDelta BitDelta DOT/USDT $0.8399 $1,034,206 15:00:08 02/07/2026
112 BitradeX BitradeX DOT/USDT $0.8400 $1,022,026 14:54:11 02/07/2026
113 BYDFi BYDFi DOT/USDT $0.8384 $1,022,015 15:00:16 02/07/2026
114 Gate Gate DOT/USDT $0.8390 $990,878 14:54:19 02/07/2026
115 DigiFinex DigiFinex DOT/USDT $0.8398 $961,156 15:00:10 02/07/2026
116 DigiFinex DigiFinex DOT/USDT $0.8390 $913,567 15:00:16 02/07/2026
117 LBank LBank DOT/USDT $0.8389 $876,252 14:57:08 02/07/2026
118 Phemex Phemex DOT/USDC $0.8418 $812,042 14:57:12 02/07/2026
119 ZKE ZKE DOT/USDT $0.8390 $702,812 15:00:11 02/07/2026
120 Biconomy.com Biconomy.com DOT/USDT $0.8399 $696,861 14:57:08 02/07/2026
121 Bitcastle Bitcastle DOT/USDT $0.8380 $691,951 15:00:18 02/07/2026
122 AscendEX AscendEX DOT/USDT $0.8373 $686,349 14:57:10 02/07/2026
123 Coinbase Exchange Coinbase Exchange DOT/USD $0.8400 $671,955 14:56:29 02/07/2026
124 Pionex Pionex DOT/USDT $0.8389 $663,826 14:57:16 02/07/2026
125 Bitcastle Bitcastle DOT/USDT $0.8390 $638,895 15:00:12 02/07/2026
126 Gate Gate DOT/USDT $0.8401 $638,528 14:56:54 02/07/2026
127 BITmarkets BITmarkets DOT/USD $0.8390 $637,010 15:00:11 02/07/2026
128 B2Z Exchange B2Z Exchange DOT/USD $0.8390 $636,892 15:00:09 02/07/2026
129 OneBullEx OneBullEx DOT/USDT $0.9638 $636,656 15:00:11 02/07/2026
130 Ourbit Ourbit DOT/USDT $0.8408 $630,591 14:45:07 02/07/2026
131 Ju.com Ju.com DOT/USDT $0.8399 $614,757 14:57:09 02/07/2026
132 AIA Exchange AIA Exchange DOT/USDT $0.8389 $605,324 15:00:10 02/07/2026
133 Binance Binance DOT/USDC $0.8398 $595,761 14:56:54 02/07/2026
134 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8394 $575,435 15:00:10 02/07/2026
135 KoinBX KoinBX DOT/INR $0.8977 $564,015 15:00:13 02/07/2026
136 Bitvavo Bitvavo DOT/EUR $0.8411 $534,724 14:57:08 02/07/2026
137 WHXEX WHXEX DOT/USDC $0.8387 $525,951 15:00:09 02/07/2026
138 idax exchange idax exchange DOT/USDC $0.8388 $524,914 15:00:13 02/07/2026
139 WhiteBIT WhiteBIT DOT/USDC $0.8411 $511,172 14:45:11 02/07/2026
140 EVEDEX EVEDEX DOT/USD $0.8381 $496,927 15:03:15 02/07/2026
141 CZR Exchange CZR Exchange DOT/USDT $0.8399 $493,145 14:57:09 02/07/2026
142 BitTap BitTap DOT/USDT $0.8390 $489,233 15:00:16 02/07/2026
143 BitKan BitKan DOT/USDT $0.8399 $484,760 15:00:12 02/07/2026
144 Antarctic Antarctic DOT/USDT $0.8382 $481,686 15:03:20 02/07/2026
145 Bitget Bitget DOT/USDT $0.8401 $445,009 14:54:07 02/07/2026
146 WhiteBIT WhiteBIT DOT/WBT $0.8396 $439,021 14:45:11 02/07/2026
147 HTX HTX DOT/USDT $0.8385 $428,820 14:59:24 02/07/2026
148 CRMClick CRMClick DOT/USDT $0.8384 $428,750 15:00:11 02/07/2026
149 BigONE BigONE DOT/USDT $0.8399 $428,629 14:57:10 02/07/2026
150 LeveX LeveX DOT/USDT $0.8390 $427,840 15:00:16 02/07/2026
151 ASTX ASTX DOT/USDT $0.8409 $420,308 15:00:11 02/07/2026
152 Venus Venus DOT/vDOT $0.8399 $395,612 15:00:08 02/07/2026
153 KTX KTX DOT/USDT $0.8399 $385,912 15:00:11 02/07/2026
154 BlockFin BlockFin DOT/USDT $0.8400 $384,023 15:00:15 02/07/2026
155 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8398 $370,350 15:00:16 02/07/2026
156 WhiteBIT WhiteBIT DOT/EUR $0.8413 $361,549 14:45:11 02/07/2026
157 Nivex Nivex DOT/USDT $0.8556 $346,344 23:03:09 01/07/2026
158 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8397 $343,484 14:57:08 02/07/2026
159 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8399 $332,018 14:57:08 02/07/2026
160 Tapbit Tapbit DOT/USDT $0.8409 $315,872 14:57:07 02/07/2026
161 ZKE ZKE DOT/USDC $0.8388 $315,607 15:00:11 02/07/2026
162 KoinBX KoinBX DOT/USDT $0.8400 $312,979 15:00:13 02/07/2026
163 KoinBX KoinBX DOT/BTC $0.8392 $309,235 15:00:13 02/07/2026
164 EdgeX EdgeX DOT/USD $0.8390 $301,705 15:03:15 02/07/2026
165 PointPay PointPay DOT/USDT $0.8403 $300,261 14:54:07 02/07/2026
166 Bitunix Bitunix DOT/USD $0.8378 $298,597 14:57:17 02/07/2026
167 CoinTR CoinTR DOT/USDT $0.8389 $293,145 14:57:10 02/07/2026
168 Kraken Kraken DOT/EUR $0.8410 $285,090 14:59:24 02/07/2026
169 Kraken Kraken DOT/USD $0.8401 $283,169 14:59:24 02/07/2026
170 CoinUp.io CoinUp.io DOT/USDT $0.8389 $280,023 14:57:17 02/07/2026
171 Bit2Me Bit2Me DOT/EUR $0.8410 $279,134 15:00:07 02/07/2026
172 EXMO EXMO DOT/USDT $0.8390 $277,717 15:00:11 02/07/2026
173 EXMO.ME EXMO.ME DOT/USDT $0.8390 $277,717 15:00:11 02/07/2026
174 Lighter Lighter DOT/USDC $0.8373 $272,194 15:00:15 02/07/2026
175 Bitbase Bitbase DOT/USDT $0.8369 $267,534 14:24:10 02/07/2026
176 Backpack Exchange Backpack Exchange DOT/USDC $0.8396 $262,883 14:57:15 02/07/2026
177 Grvt Grvt DOT/USDT $0.8369 $261,866 14:39:22 02/07/2026
178 MGBX MGBX DOT/USDT $0.8399 $252,488 14:57:08 02/07/2026
179 WhiteBIT WhiteBIT DOT/TRY $0.8369 $243,911 14:45:11 02/07/2026
180 Bitazza Bitazza DOT/USDT $0.8389 $239,056 15:00:09 02/07/2026
181 B2Z Exchange B2Z Exchange DOT/USDT $0.8386 $232,698 15:00:09 02/07/2026
182 BTSE BTSE DOT/USDT $0.8401 $231,920 14:54:07 02/07/2026
183 BITmarkets BITmarkets DOT/USDT $0.8390 $223,398 15:00:11 02/07/2026
184 BloFin BloFin DOT/USDT $0.8390 $213,606 14:54:16 02/07/2026
185 AscendEX AscendEX DOT/USD $0.8394 $209,258 14:57:10 02/07/2026
186 Deribit Deribit DOT/USDC $0.8389 $206,276 14:45:50 02/07/2026
187 Tebbit Tebbit DOT/USDT $0.8409 $205,155 14:57:08 02/07/2026
188 HTX HTX DOT/USDT $0.8384 $203,424 14:57:16 02/07/2026
189 Upbit Upbit DOT/KRW $0.8213 $197,160 14:56:53 02/07/2026
190 Bitbaby Bitbaby DOT/USDT $0.8389 $195,914 15:00:07 02/07/2026
191 BingX BingX DOT/USDT $0.8389 $190,383 14:45:07 02/07/2026
192 Cofinex Cofinex DOT/USDC $0.8398 $183,668 15:00:17 02/07/2026
193 EasiCoin EasiCoin DOT/USDT $0.8410 $178,455 15:00:12 02/07/2026
194 BYDFi BYDFi DOT/USDT $0.8399 $175,667 14:57:10 02/07/2026
195 Bitunix Bitunix DOT/USDT $0.8399 $154,077 14:57:08 02/07/2026
196 ICRYPEX ICRYPEX DOT/USDT $0.8599 $148,854 15:00:11 02/07/2026
197 CoinEx CoinEx DOT/USDT $0.8391 $137,670 14:59:23 02/07/2026
198 Pionex Pionex DOT/USDT $0.8399 $131,623 14:57:08 02/07/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8399 $122,296 14:59:23 02/07/2026
200 CoinTR CoinTR DOT/TRY $0.8374 $121,947 14:57:10 02/07/2026
201 Bilaxy Bilaxy DOT/USDT $0.8370 $120,713 15:00:11 02/07/2026
202 Picol Picol DOT/USDT $0.8389 $116,166 15:00:11 02/07/2026
203 PrimeXBT PrimeXBT DOT/USDT $0.8379 $110,674 15:03:16 02/07/2026
204 Binance Binance DOT/EUR $0.8407 $109,137 14:56:42 02/07/2026
205 KCEX KCEX DOT/USDT $0.8389 $108,441 14:57:09 02/07/2026
206 MEXC MEXC DOT/USDC $0.8378 $107,347 14:57:16 02/07/2026
207 Bitrue Bitrue DOT/XRP $0.8405 $107,288 14:57:07 02/07/2026
208 BitTap BitTap DOT/USDT $0.8399 $106,882 15:00:12 02/07/2026
209 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8395 $106,027 15:00:15 02/07/2026
210 Bithumb Bithumb DOT/KRW $0.8227 $100,820 14:59:53 02/07/2026
211 Bitrue Bitrue DOT/USDT $0.8403 $99,008.68 14:57:07 02/07/2026
212 Bitrue Bitrue DOT/SOL $0.8409 $98,590.20 14:57:07 02/07/2026
213 EXMO EXMO DOT/USDC $0.8398 $98,062.00 15:00:11 02/07/2026
214 EXMO.ME EXMO.ME DOT/USDC $0.8398 $98,062.00 15:00:11 02/07/2026
215 Coincall Coincall DOT/USD $0.8382 $96,747.14 15:03:15 02/07/2026
216 MEXC MEXC DOT/USD1 $0.8394 $91,822.92 14:57:16 02/07/2026
217 Biconomy.com Biconomy.com DOT/USDC $0.8398 $89,899.15 14:57:08 02/07/2026
218 Emirex Emirex DOT/USDC $0.8402 $84,022.63 15:00:09 02/07/2026
219 Binance Binance DOT/TRY $0.8374 $79,520.03 14:56:42 02/07/2026
220 Binance Binance DOT/BTC $0.8393 $75,571.33 14:56:42 02/07/2026
221 AlphaX AlphaX DOT/USDT $0.8349 $74,989.52 16:51:16 01/07/2026
222 CriptoSwaps CriptoSwaps DOT/USDT $0.8390 $74,304.70 15:00:20 02/07/2026
223 Bitfinex Bitfinex DOT/USD $0.8423 $73,889.22 14:59:23 02/07/2026
224 FMFW.io FMFW.io DOT/USD $0.8413 $72,948.33 14:57:07 02/07/2026
225 Changelly Changelly DOT/USDT $0.8390 $72,864.49 15:00:08 02/07/2026
226 Gleec BTC Gleec BTC DOT/USDT $0.8390 $72,864.49 15:00:12 02/07/2026
227 Mandala Exchange Mandala Exchange DOT/USDT $0.8389 $72,853.71 15:00:11 02/07/2026
228 CoinUp.io CoinUp.io DOT/USDT $0.8399 $72,347.98 14:57:11 02/07/2026
229 Niza.io Niza.io DOT/EUR $0.8410 $71,233.70 14:54:07 02/07/2026
230 Niza.io Niza.io DOT/USD $0.8404 $70,909.72 14:54:07 02/07/2026
231 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8329 $70,772.63 14:59:53 02/07/2026
232 Cofinex Cofinex DOT/USD $0.8392 $70,484.50 15:00:17 02/07/2026
233 Extended Extended DOT/USD $0.8396 $68,051.04 15:03:16 02/07/2026
234 Bitfinex Bitfinex DOT/USDT $0.8355 $63,649.24 14:59:23 02/07/2026
235 LATOKEN LATOKEN DOT/USDT $0.8433 $62,666.81 14:57:07 02/07/2026
236 MEXC MEXC DOT/USDC $0.8387 $57,487.69 14:57:07 02/07/2026
237 MEXC MEXC DOT/USD1 $0.8405 $56,586.08 14:48:07 02/07/2026
238 Cofinex Cofinex DOT/USDT $0.8389 $53,918.43 15:00:10 02/07/2026
239 Bullish Bullish DOT/USDC $0.8403 $51,761.70 14:57:07 02/07/2026
240 Aster Aster DOT/USDT $0.8370 $49,734.28 14:54:15 02/07/2026
241 Koinpark Koinpark DOT/INR $0.8897 $48,867.94 14:57:10 02/07/2026
242 XT.COM XT.COM DOT/USDC $0.8398 $47,659.79 14:57:09 02/07/2026
243 Binance TR Binance TR DOT/TRY $0.8374 $46,551.70 14:57:09 02/07/2026
244 BingX BingX DOT/USDC $0.8407 $44,300.73 14:45:07 02/07/2026
245 OKX OKX DOT/EUR $0.8403 $41,877.79 14:56:54 02/07/2026
246 LBank LBank DOT/USDC $0.8398 $40,959.57 14:57:08 02/07/2026
247 Kraken Kraken DOT/USDC $0.8351 $37,967.15 14:59:24 02/07/2026
248 Bit2Me Bit2Me DOT/USDC $0.8350 $37,429.87 15:00:07 02/07/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8405 $35,147.11 14:46:09 02/07/2026
250 Coinstore Coinstore DOT/USDT $0.8389 $34,472.21 14:48:07 02/07/2026
251 BitMEX BitMEX DOT/USD $0.8398 $33,401.19 14:57:16 02/07/2026
252 Bitrue Bitrue DOT/USDC $0.8403 $32,890.74 14:57:07 02/07/2026
253 Tothemoon Tothemoon DOT/USD $0.8397 $32,089.20 15:00:16 02/07/2026
254 Deepcoin Deepcoin DOT/USDT $0.8404 $31,342.92 14:57:11 02/07/2026
255 Kraken Kraken DOT/GBP $0.8392 $30,476.37 14:59:24 02/07/2026
256 XBO.com XBO.com DOT/USD $0.8383 $30,029.02 15:00:12 02/07/2026
257 XBO.com XBO.com DOT/USDT $0.8406 $30,013.82 15:00:12 02/07/2026
258 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8397 $29,744.11 14:56:29 02/07/2026
259 BITmarkets BITmarkets DOT/USDC $0.8408 $29,197.02 15:00:11 02/07/2026
260 B2Z Exchange B2Z Exchange DOT/USDC $0.8407 $29,191.62 15:00:09 02/07/2026
261 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8364 $28,902.69 13:54:18 02/07/2026
262 Gate Gate DOT/USDC $0.8407 $27,571.58 14:56:24 02/07/2026
263 Bitbaby Bitbaby DOT/USDC $0.8397 $27,398.73 15:00:07 02/07/2026
264 Tothemoon Tothemoon DOT/EUR $0.8408 $25,436.59 15:00:16 02/07/2026
265 Orderly Orderly DOT/USDC $0.8358 $24,257.37 15:03:17 02/07/2026
266 MemeMax MemeMax DOT/USDC $0.8378 $24,257.37 15:03:15 02/07/2026
267 Tothemoon Tothemoon DOT/USDC $0.8398 $24,238.83 15:00:16 02/07/2026
268 KuCoin KuCoin DOT/USDC $0.8367 $24,204.47 14:52:53 02/07/2026
269 CoinCola CoinCola DOT/USDT $0.8399 $24,174.24 15:00:07 02/07/2026
270 Tothemoon Tothemoon DOT/USDT $0.8405 $23,533.79 15:00:16 02/07/2026
271 Blynex Blynex DOT/USDT $0.8390 $22,859.31 15:00:11 02/07/2026
272 ASTX ASTX DOT/USDT $0.8380 $22,032.47 15:00:17 02/07/2026
273 WEEX WEEX DOT/USDC $0.8398 $21,322.79 14:57:09 02/07/2026
274 AEGET AEGET DOT/USDT $0.8380 $21,194.86 15:00:20 02/07/2026
275 Binance Binance DOT/FDUSD $0.8405 $20,961.26 14:56:54 02/07/2026
276 Kraken Kraken DOT/USDT $0.8359 $18,829.72 14:59:24 02/07/2026
277 LeveX LeveX DOT/USD $0.8388 $18,440.56 15:00:16 02/07/2026
278 OKX OKX DOT/USDC $0.8399 $18,327.35 14:56:24 02/07/2026
279 LeveX LeveX DOT/USDT $0.8389 $17,695.68 15:00:11 02/07/2026
280 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8380 $17,332.29 14:59:23 02/07/2026
281 KuCoin KuCoin DOT/BTC $0.8349 $16,703.68 14:52:53 02/07/2026
282 Cryptonex Cryptonex DOT/USDT $0.8290 $16,598.40 15:00:11 02/07/2026
283 Ekbit Ekbit DOT/USDT $0.8390 $16,576.21 15:00:27 02/07/2026
284 OKX OKX DOT/USD $0.8400 $16,029.86 14:56:24 02/07/2026
285 SunX SunX DOT/USDT $0.8380 $14,569.82 15:00:18 02/07/2026
286 Kraken Kraken DOT/XBT $0.8401 $14,436.86 14:59:24 02/07/2026
287 Paribu Paribu DOT/TRY $0.8369 $14,178.81 15:02:23 02/07/2026
288 HyperPay Futures HyperPay Futures DOT/USDT $0.8369 $14,142.05 15:03:17 02/07/2026
289 BiFinance BiFinance DOT/USDT $0.8399 $14,003.79 14:57:08 02/07/2026
290 BYDFi BYDFi DOT/USDC $0.8398 $13,049.44 14:57:10 02/07/2026
291 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8442 $12,449.42 14:56:29 02/07/2026
292 Koinpark Koinpark DOT/USDT $0.8399 $12,352.64 14:57:10 02/07/2026
293 LeveX LeveX DOT/USDC $0.8387 $10,393.20 15:00:11 02/07/2026
294 CoinDCX CoinDCX DOT/INR $0.8981 $10,231.33 14:57:08 02/07/2026
295 Ulink Ulink DOT/USDT $0.8380 $9,311.35 15:00:19 02/07/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8405 $8,958.95 14:51:03 02/07/2026
297 BITmarkets BITmarkets DOT/USDP $0.8434 $8,939.99 15:00:11 02/07/2026
298 Bybit Bybit DOT/USDC $0.8410 $8,661.52 14:54:12 02/07/2026
299 Bitbank Bitbank DOT/JPY $0.8379 $8,598.25 14:57:07 02/07/2026
300 Gate Gate DOT/BTC $0.8379 $8,399.72 14:56:24 02/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 02/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,246,964 với tỷ giá $0.8390.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.4 trên 1039 đánh giá