Polkadot DOT
Xếp hạng #50
06:14:48 10/11/2026
Giá Polkadot (DOT)
$0.8548 -1.51%
0.00001139 BTC
22,126 VND
Thấp: $0.8509
Cao: $0.8902
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8560 | $232,424,219 | 06:00:16 10/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8564 | $116,053,023 | 06:00:16 10/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8565 | $45,089,639 | 06:00:11 10/11/2026 |
| 4 |  Binance |
DOT/USDT | $0.8605 | $39,210,056 | 05:54:16 10/11/2026 |
| 5 |  KuCoin |
DOT/USDT | $0.8607 | $38,745,346 | 05:54:19 10/11/2026 |
| 6 |  Tapbit |
DOT/USDT | $0.8590 | $30,979,596 | 05:57:15 10/11/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.8590 | $30,913,914 | 05:57:15 10/11/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.8562 | $25,773,585 | 06:00:17 10/11/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.8591 | $25,508,383 | 05:57:16 10/11/2026 |
| 10 |  CrypFine |
DOT/USDT | $0.8590 | $24,403,535 | 05:57:15 10/11/2026 |
| 11 |  CoinW |
DOT/USDT | $0.8600 | $23,697,755 | 05:57:17 10/11/2026 |
| 12 | CEEX exchange |
DOT/USDT | $0.8580 | $17,268,148 | 06:00:13 10/11/2026 |
| 13 |  WOO X Pro |
DOT/USDT | $0.8570 | $15,873,984 | 06:00:15 10/11/2026 |
| 14 |  BitDelta |
DOT/USDT | $0.8591 | $14,493,554 | 05:57:09 10/11/2026 |
| 15 |  Hibt |
DOT/USDT | $0.8584 | $14,472,601 | 05:57:17 10/11/2026 |
| 16 |  SunX |
DOT/USDT | $0.8570 | $14,224,213 | 06:00:12 10/11/2026 |
| 17 |  Ulink |
DOT/USDT | $0.8579 | $14,090,810 | 06:00:07 10/11/2026 |
| 18 |  Ourbit |
DOT/USDT | $0.8586 | $14,089,745 | 05:57:16 10/11/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8585 | $12,998,868 | 05:57:21 10/11/2026 |
| 20 |  Batonex |
DOT/USDT | $0.8590 | $11,926,382 | 05:57:16 10/11/2026 |
| 21 |  4E |
DOT/USDT | $0.8580 | $11,781,711 | 05:57:15 10/11/2026 |
| 22 |  MEXC |
DOT/USDT | $0.8607 | $11,646,774 | 05:54:16 10/11/2026 |
| 23 |  FameEX |
DOT/USDT | $0.8608 | $11,423,541 | 05:54:23 10/11/2026 |
| 24 | KuCoin |
DOT/USDT | $0.8585 | $11,137,615 | 05:56:53 10/11/2026 |
| 25 |  Bybit |
DOT/USDT | $0.8599 | $10,948,850 | 05:54:16 10/11/2026 |
| 26 |  BiKing |
DOT/USDT | $0.8562 | $9,374,719 | 06:00:16 10/11/2026 |
| 27 |  LBank |
DOT/USDT | $0.8587 | $9,019,451 | 05:57:16 10/11/2026 |
| 28 |  WEEX |
DOT/USDT | $0.8580 | $8,987,978 | 05:57:15 10/11/2026 |
| 29 |  OneEx |
DOT/USDT | $0.9430 | $8,730,033 | 06:00:15 10/11/2026 |
| 30 | AstralX |
DOT/USDT | $0.8593 | $8,685,186 | 05:57:16 10/11/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.8581 | $8,250,867 | 05:57:15 10/11/2026 |
| 32 |  Buzzex |
DOT/USDT | $0.8579 | $7,511,196 | 06:00:07 10/11/2026 |
| 33 |  BTCC |
DOT/USDT | $0.8800 | $7,066,847 | 05:57:16 10/11/2026 |
| 34 |  SunX |
DOT/USDT | $1.17 | $6,510,206 | 06:00:16 10/11/2026 |
| 35 |  BingX |
DOT/USD | $0.8570 | $6,426,041 | 05:57:19 10/11/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8563 | $6,256,296 | 06:00:15 10/11/2026 |
| 37 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,777 | 06:00:16 10/11/2026 |
| 38 |  BVOX |
DOT/USDT | $0.8601 | $5,282,050 | 05:57:15 10/11/2026 |
| 39 |  Azbit |
DOT/USDT | $0.8570 | $4,970,598 | 05:57:07 10/11/2026 |
| 40 |  Echobit |
DOT/USDT | $0.8580 | $4,832,747 | 05:57:16 10/11/2026 |
| 41 |  Deepcoin |
DOT/USDT | $0.8587 | $4,453,073 | 05:57:15 10/11/2026 |
| 42 |  BlockFin |
DOT/USDT | $0.8564 | $4,398,361 | 06:00:15 10/11/2026 |
| 43 |  Gate |
DOT/USDT | $0.8600 | $4,218,810 | 05:54:20 10/11/2026 |
| 44 |  Toobit |
DOT/USDT | $0.8583 | $4,165,541 | 05:57:19 10/11/2026 |
| 45 |  Tebbit |
DOT/USDT | $0.8564 | $4,000,882 | 06:00:17 10/11/2026 |
| 46 | OneEx |
DOT/USDT | $0.8579 | $3,710,155 | 06:00:10 10/11/2026 |
| 47 | BlockFin |
DOT/USDT | $0.8599 | $3,654,368 | 06:00:07 10/11/2026 |
| 48 |  Hyperliquid |
DOT/USDC | $0.8616 | $3,614,683 | 05:54:27 10/11/2026 |
| 49 | CoinW |
DOT/USDT | $0.8588 | $3,550,574 | 05:57:11 10/11/2026 |
| 50 |  Hotcoin |
DOT/USDT | $0.8581 | $3,384,952 | 05:57:17 10/11/2026 |
| 51 | BingX |
DOT/USDT | $0.8579 | $3,301,610 | 05:57:19 10/11/2026 |
| 52 |  Zoomex |
DOT/USDT | $0.8578 | $3,283,527 | 05:57:15 10/11/2026 |
| 53 |  BYDFi |
DOT/USDT | $0.8583 | $3,114,159 | 05:57:15 10/11/2026 |
| 54 |  Bitunix |
DOT/USDT | $0.8580 | $3,015,693 | 05:57:15 10/11/2026 |
| 55 |  YUBIT |
DOT/USDT | $0.8580 | $2,940,518 | 05:57:15 10/11/2026 |
| 56 | Binance |
DOT/USDT | $0.8589 | $2,892,710 | 05:56:54 10/11/2026 |
| 57 |  BitradeX |
DOT/USDT | $0.8609 | $2,539,680 | 05:45:15 10/11/2026 |
| 58 |  Bitbaby |
DOT/USDT | $0.8576 | $2,490,040 | 06:00:16 10/11/2026 |
| 59 |  EasiCoin |
DOT/USDT | $0.8563 | $2,405,026 | 06:00:15 10/11/2026 |
| 60 |  KCEX |
DOT/USDT | $0.8581 | $2,359,410 | 05:57:15 10/11/2026 |
| 61 |  BloFin |
DOT/USDT | $0.8570 | $2,193,381 | 05:57:11 10/11/2026 |
| 62 |  MGBX |
DOT/USDT | $0.8583 | $2,148,352 | 05:57:17 10/11/2026 |
| 63 |  BitGW Exchange |
DOT/USDT | $0.8588 | $2,016,242 | 05:57:08 10/11/2026 |
| 64 |  Bitbase |
DOT/USDT | $0.8607 | $1,826,832 | 05:54:18 10/11/2026 |
| 65 | WEEX |
DOT/USDT | $0.8580 | $1,803,018 | 05:57:11 10/11/2026 |
| 66 |  OKX |
DOT/USDT | $0.8590 | $1,787,422 | 05:56:53 10/11/2026 |
| 67 |  Cofinex |
DOT/USDT | $0.8600 | $1,619,593 | 06:00:15 10/11/2026 |
| 68 |  x.me Exchange |
DOT/USDT | $0.8586 | $1,617,889 | 05:57:18 10/11/2026 |
| 69 |  Bitget |
DOT/USDT | $0.8599 | $1,613,658 | 05:54:16 10/11/2026 |
| 70 | Tapbit |
DOT/USDT | $0.8580 | $1,521,345 | 05:57:07 10/11/2026 |
| 71 |  Phemex |
DOT/USDT | $0.8580 | $1,505,484 | 05:57:15 10/11/2026 |
| 72 |  P2B |
DOT/USDT | $0.8609 | $1,479,346 | 05:54:07 10/11/2026 |
| 73 | BTCC |
DOT/USDT | $0.8590 | $1,446,398 | 05:57:08 10/11/2026 |
| 74 | 4E |
DOT/USDT | $0.8580 | $1,431,505 | 05:57:07 10/11/2026 |
| 75 |  Coinbase Exchange |
DOT/USD | $0.8590 | $1,346,365 | 05:56:30 10/11/2026 |
| 76 |  WhiteBIT |
DOT/USDT | $0.8594 | $1,335,193 | 05:57:10 10/11/2026 |
| 77 |  Poloniex |
DOT/USDT | $0.8580 | $1,293,743 | 05:59:53 10/11/2026 |
| 78 |  BTSE |
DOT/USDT | $0.8580 | $1,280,465 | 05:57:15 10/11/2026 |
| 79 |  BITmarkets |
DOT/USDT | $0.8580 | $1,278,849 | 05:57:15 10/11/2026 |
| 80 |  B2Z Exchange |
DOT/USD | $0.8554 | $1,214,067 | 06:00:15 10/11/2026 |
| 81 |  TRAIEX |
DOT/USDT | $0.8550 | $1,213,499 | 06:00:15 10/11/2026 |
| 82 | Tebbit |
DOT/USDT | $0.8579 | $1,148,166 | 06:00:08 10/11/2026 |
| 83 |  XT.COM |
DOT/USDT | $0.8579 | $1,145,627 | 05:57:10 10/11/2026 |
| 84 | Bybit |
DOT/USDT | $0.8611 | $1,091,342 | 05:54:12 10/11/2026 |
| 85 | Aivora Exchange |
DOT/USDT | $0.8579 | $1,030,307 | 06:00:07 10/11/2026 |
| 86 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 87 |  Deribit |
DOT/USDC | $0.8614 | $951,039 | 05:46:02 10/11/2026 |
| 88 |  DigiFinex |
DOT/USDT | $0.8587 | $950,678 | 05:57:09 10/11/2026 |
| 89 |  Bitrue |
DOT/USDT | $0.8590 | $946,078 | 05:57:17 10/11/2026 |
| 90 | Toobit |
DOT/USDT | $0.8590 | $902,036 | 05:57:10 10/11/2026 |
| 91 | MEXC |
DOT/USDT | $0.8612 | $876,650 | 05:54:11 10/11/2026 |
| 92 |  XXKK |
DOT/USDT | $0.8609 | $853,328 | 06:00:09 10/11/2026 |
| 93 | Hotcoin |
DOT/USDT | $0.8620 | $853,136 | 05:57:16 10/11/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.8550 | $845,738 | 05:57:10 10/11/2026 |
| 95 | YUBIT |
DOT/USDT | $0.8570 | $835,308 | 05:57:10 10/11/2026 |
| 96 | Phemex |
DOT/USDT | $0.8599 | $792,579 | 05:57:09 10/11/2026 |
| 97 |  Kraken |
DOT/USD | $0.8583 | $787,144 | 05:59:57 10/11/2026 |
| 98 | DigiFinex |
DOT/USDT | $0.8600 | $785,100 | 05:57:16 10/11/2026 |
| 99 |  UZX |
DOT/USDT | $0.8590 | $750,911 | 05:57:11 10/11/2026 |
| 100 | FameEX |
DOT/USDT | $0.8580 | $750,569 | 05:57:10 10/11/2026 |
| 101 | idax exchange |
DOT/USDT | $0.8579 | $724,701 | 06:00:09 10/11/2026 |
| 102 | Koinbay |
DOT/USDT | $0.8580 | $715,708 | 05:57:16 10/11/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.8584 | $712,952 | 05:57:11 10/11/2026 |
| 104 |  EVEDEX |
DOT/USD | $0.8567 | $698,055 | 06:00:15 10/11/2026 |
| 105 |  Bitcastle |
DOT/USDT | $0.8580 | $685,336 | 05:57:17 10/11/2026 |
| 106 | BitradeX |
DOT/USDT | $0.8600 | $677,980 | 05:57:18 10/11/2026 |
| 107 |  Pionex |
DOT/USDT | $0.8586 | $673,503 | 05:57:16 10/11/2026 |
| 108 |  AEGET |
DOT/USDT | $0.8555 | $670,224 | 06:00:24 10/11/2026 |
| 109 | LBank |
DOT/USDT | $0.8590 | $664,532 | 05:57:08 10/11/2026 |
| 110 |  OneBullEx |
DOT/USDT | $0.9638 | $636,636 | 06:00:07 10/11/2026 |
| 111 |  Crypto.com Exchange |
DOT/USDT | $0.8604 | $626,777 | 05:57:07 10/11/2026 |
| 112 | Hibt |
DOT/USDT | $0.8590 | $617,854 | 05:57:09 10/11/2026 |
| 113 |  AIA Exchange |
DOT/USDT | $0.8569 | $587,022 | 06:00:07 10/11/2026 |
| 114 |  KoinBX |
DOT/INR | $0.9220 | $580,086 | 05:57:09 10/11/2026 |
| 115 | Bybit |
DOT/USD | $0.8604 | $565,240 | 05:54:16 10/11/2026 |
| 116 | BloFin |
DOT/USDT | $0.8581 | $553,046 | 05:57:16 10/11/2026 |
| 117 | BYDFi |
DOT/USDT | $0.8611 | $521,287 | 05:57:07 10/11/2026 |
| 118 | Gate |
DOT/USDT | $0.8586 | $520,337 | 05:56:54 10/11/2026 |
| 119 |  Extended |
DOT/USD | $0.8681 | $474,319 | 06:00:16 10/11/2026 |
| 120 | Ourbit |
DOT/USDT | $0.8609 | $462,065 | 05:48:07 10/11/2026 |
| 121 |  Bitvavo |
DOT/EUR | $0.8608 | $447,732 | 05:57:13 10/11/2026 |
| 122 |  ZKE |
DOT/USDT | $0.8580 | $435,389 | 05:57:14 10/11/2026 |
| 123 | Bitcastle |
DOT/USDT | $0.8580 | $434,316 | 05:57:12 10/11/2026 |
| 124 | Phemex |
DOT/USDC | $0.8588 | $426,941 | 05:57:09 10/11/2026 |
| 125 |  Upbit |
DOT/KRW | $0.8720 | $425,293 | 05:56:24 10/11/2026 |
| 126 |  TxFlow |
DOT/USDC | $0.8578 | $414,487 | 06:00:49 10/11/2026 |
| 127 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8580 | $413,616 | 06:00:50 10/11/2026 |
| 128 |  Antarctic |
DOT/USDT | $0.8557 | $398,465 | 06:00:18 10/11/2026 |
| 129 |  Grvt |
DOT/USDT | $0.8670 | $387,739 | 02:27:17 10/11/2026 |
| 130 | Bitget |
DOT/USDT | $0.8599 | $367,307 | 05:55:11 10/11/2026 |
| 131 | Kraken |
DOT/EUR | $0.8603 | $350,112 | 05:59:57 10/11/2026 |
| 132 |  Bit2Me |
DOT/EUR | $0.8604 | $349,426 | 05:57:07 10/11/2026 |
| 133 | Coinbase Exchange |
DOT/EUR | $0.8613 | $343,249 | 05:56:59 10/11/2026 |
| 134 |  BitKan |
DOT/USDT | $0.8589 | $329,100 | 06:00:07 10/11/2026 |
| 135 | WhiteBIT |
DOT/WBT | $0.8595 | $325,546 | 05:57:10 10/11/2026 |
| 136 | KoinBX |
DOT/USDT | $0.8580 | $323,921 | 05:57:09 10/11/2026 |
| 137 | Binance |
DOT/USDC | $0.8588 | $323,915 | 05:56:54 10/11/2026 |
| 138 |  BASEKX |
DOT/USDT | $0.8561 | $323,082 | 06:00:16 10/11/2026 |
| 139 | Bitbase |
DOT/USDT | $0.8590 | $319,765 | 05:57:07 10/11/2026 |
| 140 | KoinBX |
DOT/BTC | $0.8629 | $314,289 | 05:57:09 10/11/2026 |
| 141 |  BigONE |
DOT/USDT | $0.8590 | $309,719 | 05:57:10 10/11/2026 |
| 142 | TRAIEX |
DOT/USDT | $0.8579 | $306,563 | 06:00:09 10/11/2026 |
| 143 |  CoinTR |
DOT/USDT | $0.8570 | $290,313 | 06:00:11 10/11/2026 |
| 144 | idax exchange |
DOT/USDC | $0.8578 | $289,492 | 06:00:09 10/11/2026 |
| 145 |  ASTX |
DOT/USDT | $0.8569 | $283,589 | 06:00:08 10/11/2026 |
| 146 | ASTX |
DOT/USDT | $0.8562 | $266,768 | 06:00:16 10/11/2026 |
| 147 | Crypto.com Exchange |
DOT/USD | $0.8593 | $264,687 | 05:57:07 10/11/2026 |
| 148 |  EdgeX |
DOT/USDC | $0.8577 | $264,393 | 06:00:16 10/11/2026 |
| 149 |  Venus |
DOT/vDOT | $0.8601 | $254,898 | 05:57:09 10/11/2026 |
| 150 |  LeveX |
DOT/USDT | $0.8563 | $251,370 | 06:00:16 10/11/2026 |
| 151 |  BitTap |
DOT/USDT | $0.8570 | $249,091 | 06:00:17 10/11/2026 |
| 152 |  Bitazza |
DOT/USDT | $0.8581 | $239,382 | 06:00:12 10/11/2026 |
| 153 | Bitunix |
DOT/USD | $0.8600 | $239,128 | 05:57:15 10/11/2026 |
| 154 | MEXC |
DOT/USDC | $0.8598 | $233,919 | 05:54:16 10/11/2026 |
| 155 |  PointPay |
DOT/USDT | $0.8585 | $218,630 | 05:57:11 10/11/2026 |
| 156 | CZR Exchange |
DOT/USDT | $0.8580 | $204,650 | 06:00:12 10/11/2026 |
| 157 | Binance |
DOT/TRY | $0.8582 | $202,720 | 05:56:54 10/11/2026 |
| 158 | Crypto.com Exchange |
DOT/USD | $0.8608 | $202,597 | 05:54:21 10/11/2026 |
| 159 |  Niza.io |
DOT/USD | $0.8613 | $199,810 | 05:54:07 10/11/2026 |
| 160 |  Bitstamp by Robinhood |
DOT/USD | $0.8621 | $196,691 | 05:59:23 10/11/2026 |
| 161 | MGBX |
DOT/USDT | $0.8580 | $187,027 | 05:57:08 10/11/2026 |
| 162 |  Binance TR |
DOT/TRY | $0.8582 | $182,987 | 05:57:09 10/11/2026 |
| 163 |  Bithumb |
DOT/KRW | $0.8705 | $180,791 | 05:59:23 10/11/2026 |
| 164 | WhiteBIT |
DOT/USDC | $0.8583 | $179,061 | 05:57:10 10/11/2026 |
| 165 |  FMFW.io |
DOT/USD | $0.8599 | $175,970 | 05:57:07 10/11/2026 |
| 166 |  Changelly |
DOT/USDT | $0.8589 | $175,755 | 05:57:10 10/11/2026 |
| 167 |  Gleec BTC |
DOT/USDT | $0.8589 | $175,755 | 05:57:08 10/11/2026 |
| 168 |  Mandala Exchange |
DOT/USDT | $0.8588 | $175,748 | 05:57:10 10/11/2026 |
| 169 |  Aster |
DOT/USDT | $0.8590 | $175,744 | 05:54:15 10/11/2026 |
| 170 | ZKE |
DOT/USDC | $0.8579 | $173,920 | 05:57:14 10/11/2026 |
| 171 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8594 | $168,493 | 05:56:12 10/11/2026 |
| 172 |  Revolut (UK) |
DOT/EUR | $0.8623 | $162,178 | 06:00:08 10/11/2026 |
| 173 | B2Z Exchange |
DOT/USD | $0.8600 | $161,037 | 06:00:11 10/11/2026 |
| 174 | BITmarkets |
DOT/USD | $0.8590 | $160,805 | 05:57:12 10/11/2026 |
| 175 |  XBO.com |
DOT/USDT | $0.8596 | $159,775 | 06:00:07 10/11/2026 |
| 176 |  Lighter |
DOT/USDC | $0.8636 | $156,563 | 05:57:15 10/11/2026 |
| 177 | EasiCoin |
DOT/USDT | $0.8569 | $154,826 | 06:00:07 10/11/2026 |
| 178 |  ICRYPEX |
DOT/USDT | $0.8799 | $150,883 | 05:57:08 10/11/2026 |
| 179 |  HTX |
DOT/USDT | $0.8598 | $134,866 | 05:54:16 10/11/2026 |
| 180 | BingX |
DOT/USDT | $0.8580 | $134,726 | 05:57:10 10/11/2026 |
| 181 | Bitbaby |
DOT/USDT | $0.8570 | $133,136 | 06:00:12 10/11/2026 |
| 182 | Kraken |
DOT/USDC | $0.8619 | $130,595 | 05:59:27 10/11/2026 |
| 183 | Bit2Me |
DOT/USDC | $0.8619 | $128,921 | 05:57:07 10/11/2026 |
| 184 | Bitunix |
DOT/USDT | $0.8580 | $128,553 | 05:57:10 10/11/2026 |
| 185 |  Coinstore |
DOT/USDT | $0.8583 | $122,886 | 05:57:07 10/11/2026 |
| 186 |  Bilaxy |
DOT/USDT | $0.8560 | $120,699 | 05:57:08 10/11/2026 |
| 187 | OKX |
DOT/USDC | $0.8591 | $114,471 | 05:56:53 10/11/2026 |
| 188 | CoinTR |
DOT/TRY | $0.8521 | $113,896 | 06:00:11 10/11/2026 |
| 189 |  Flipster |
DOT/USDT | $0.8787 | $113,368 | 05:57:15 10/11/2026 |
| 190 | MEXC |
DOT/USD1 | $0.8595 | $107,765 | 05:54:16 10/11/2026 |
| 191 | Pionex |
DOT/USDT | $0.8579 | $104,021 | 05:57:12 10/11/2026 |
| 192 |  Variational |
DOT/USDC | $0.8576 | $102,298 | 06:00:18 10/11/2026 |
| 193 | WhiteBIT |
DOT/EUR | $0.8612 | $101,874 | 05:57:10 10/11/2026 |
| 194 | WhiteBIT |
DOT/TRY | $0.8632 | $96,946.73 | 05:57:10 10/11/2026 |
| 195 |  Picol |
DOT/USDT | $0.8580 | $91,796.93 | 06:00:11 10/11/2026 |
| 196 | Biconomy.com |
DOT/USDC | $0.8578 | $89,335.05 | 05:57:11 10/11/2026 |
| 197 | Niza.io |
DOT/EUR | $0.8617 | $89,015.35 | 05:54:07 10/11/2026 |
| 198 | BitTap |
DOT/USDT | $0.8580 | $84,474.42 | 06:00:12 10/11/2026 |
| 199 |  Coincall |
DOT/USD | $0.8560 | $83,104.78 | 06:00:15 10/11/2026 |
| 200 | Kraken |
DOT/USDT | $0.8610 | $82,092.11 | 05:59:57 10/11/2026 |
| 201 | Bitrue |
DOT/XRP | $0.8586 | $78,351.24 | 05:57:10 10/11/2026 |
| 202 |  Bitfinex |
DOT/USD | $0.8602 | $78,045.15 | 05:59:56 10/11/2026 |
| 203 | Bitrue |
DOT/USDT | $0.8584 | $74,950.68 | 05:57:10 10/11/2026 |
| 204 |  CoinUp.io |
DOT/USDT | $0.8589 | $70,628.69 | 13:48:10 09/11/2026 |
| 205 | KCEX |
DOT/USDT | $0.8580 | $66,248.04 | 05:57:12 10/11/2026 |
| 206 | Bitrue |
DOT/SOL | $0.8586 | $65,395.91 | 05:57:10 10/11/2026 |
| 207 | Coinbase Exchange |
DOT/GBP | $0.8590 | $64,277.34 | 05:56:59 10/11/2026 |
| 208 |  Dzengi |
DOT/USD | $0.8604 | $64,084.57 | 06:00:11 10/11/2026 |
| 209 | MEXC |
DOT/USDC | $0.8600 | $63,552.35 | 05:54:11 10/11/2026 |
| 210 | KuCoin |
DOT/USDC | $0.8638 | $62,058.49 | 05:56:53 10/11/2026 |
| 211 |  AlphaX |
DOT/USDT | $0.8585 | $61,227.15 | 05:57:15 10/11/2026 |
| 212 |  CriptoSwaps |
DOT/USDT | $0.8589 | $56,589.04 | 06:00:08 10/11/2026 |
| 213 | MEXC |
DOT/USD1 | $0.8608 | $54,918.11 | 05:54:11 10/11/2026 |
| 214 | Cofinex |
DOT/USDT | $0.8607 | $53,247.13 | 06:00:07 10/11/2026 |
| 215 | XBO.com |
DOT/USD | $0.8596 | $53,167.57 | 06:00:07 10/11/2026 |
| 216 | Deepcoin |
DOT/USDT | $0.8585 | $52,741.85 | 05:57:07 10/11/2026 |
| 217 | BVOX |
DOT/USDT | $0.8604 | $50,795.82 | 05:57:11 10/11/2026 |
| 218 | WEEX |
DOT/USDC | $0.8589 | $50,442.55 | 05:57:11 10/11/2026 |
| 219 | Gate |
DOT/USDC | $0.8605 | $48,501.61 | 05:56:54 10/11/2026 |
| 220 |  Tothemoon |
DOT/USD | $0.8586 | $47,810.52 | 05:57:12 10/11/2026 |
| 221 | Tothemoon |
DOT/EUR | $0.8607 | $46,251.91 | 05:57:12 10/11/2026 |
| 222 | KTX |
DOT/USDT | $0.8583 | $45,857.06 | 06:00:12 10/11/2026 |
| 223 | Bitbaby |
DOT/USDC | $0.8538 | $39,683.60 | 06:00:12 10/11/2026 |
| 224 |  Paribu |
DOT/TRY | $0.8602 | $39,372.88 | 05:56:53 10/11/2026 |
| 225 | Revolut (UK) |
DOT/USD | $0.8579 | $38,784.11 | 06:00:08 10/11/2026 |
| 226 | BingX |
DOT/USDC | $0.8588 | $36,770.08 | 05:57:10 10/11/2026 |
| 227 |  BtcTurk | Kripto |
DOT/TRY | $0.8560 | $36,143.44 | 05:56:53 10/11/2026 |
| 228 | TRAIEX |
DOT/USDC | $0.8578 | $34,893.43 | 06:00:09 10/11/2026 |
| 229 | Bitfinex |
DOT/USDT | $0.8607 | $32,895.11 | 05:59:24 10/11/2026 |
| 230 | Bitrue |
DOT/USDC | $0.8592 | $29,496.46 | 05:57:10 10/11/2026 |
| 231 | LBank |
DOT/USDC | $0.8578 | $27,703.65 | 05:57:08 10/11/2026 |
| 232 |  PrimeXBT |
DOT/USDT | $0.8569 | $27,395.65 | 06:00:16 10/11/2026 |
| 233 |  Backpack Exchange |
DOT/USDC | $0.8610 | $26,484.44 | 05:57:15 10/11/2026 |
| 234 | XT.COM |
DOT/USDC | $0.8588 | $25,881.77 | 05:57:10 10/11/2026 |
| 235 |  Koinpark |
DOT/INR | $1.01 | $21,688.32 | 03:06:07 04/11/2026 |
| 236 | Niza.io |
DOT/USDT | $0.8610 | $20,790.83 | 05:54:07 10/11/2026 |
| 237 |  CoinDCX |
DOT/INR | $0.9288 | $20,049.28 | 05:57:12 10/11/2026 |
| 238 | Binance |
DOT/BTC | $0.8629 | $19,558.86 | 05:56:54 10/11/2026 |
| 239 |  BTCBOX |
DOT/JPY | $0.8548 | $18,650.81 | 05:57:11 10/11/2026 |
| 240 |  MemeMax |
DOT/USDC | $0.8569 | $18,197.87 | 06:00:16 10/11/2026 |
| 241 |  Orderly |
DOT/USDC | $0.8628 | $18,197.43 | 06:00:16 10/11/2026 |
| 242 | Ulink |
DOT/USDT | $4.18 | $16,706.92 | 06:00:20 10/11/2026 |
| 243 | LeveX |
DOT/USDT | $0.8589 | $16,340.96 | 06:00:07 10/11/2026 |
| 244 | Bitstamp by Robinhood |
DOT/EUR | $0.8636 | $15,831.51 | 05:59:23 10/11/2026 |
| 245 | Binance |
DOT/EUR | $0.8630 | $15,820.07 | 05:56:54 10/11/2026 |
| 246 | HTX |
DOT/USDT | $0.8607 | $15,659.43 | 05:59:54 10/11/2026 |
| 247 |  CRMClick |
DOT/USDT | $0.8607 | $15,640.56 | 06:00:10 10/11/2026 |
| 248 |  CoinCola |
DOT/USDT | $0.8581 | $15,437.40 | 06:00:07 10/11/2026 |
| 249 | Bybit |
DOT/USDC | $0.8571 | $15,249.82 | 05:54:12 10/11/2026 |
| 250 | BtcTurk | Kripto |
DOT/USDT | $0.8599 | $14,624.04 | 05:56:53 10/11/2026 |
| 251 | LeveX |
DOT/USD | $0.8580 | $14,012.08 | 06:00:16 10/11/2026 |
| 252 | Coinbase Exchange |
DOT/USDT | $0.8595 | $12,953.78 | 05:56:59 10/11/2026 |
| 253 | SunX |
DOT/USDT | $0.8562 | $12,289.73 | 06:00:19 10/11/2026 |
| 254 |  HyperPay Futures |
DOT/USDT | $0.8560 | $12,177.86 | 06:00:17 10/11/2026 |
| 255 | LeveX |
DOT/USDC | $0.8578 | $10,971.83 | 06:00:07 10/11/2026 |
| 256 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8601 | $10,900.80 | 05:56:51 10/11/2026 |
| 257 | KuCoin |
DOT/BTC | $0.8606 | $10,891.77 | 05:56:53 10/11/2026 |
| 258 | Coinbase Exchange |
DOT/BTC | $0.8606 | $10,469.18 | 05:56:59 10/11/2026 |
| 259 |  Bitkub |
DOT/THB | $0.8967 | $10,066.09 | 05:57:12 10/11/2026 |
| 260 | MEXC |
DOT/BTC | $0.8594 | $10,064.68 | 05:54:11 10/11/2026 |
| 261 |  BiFinance |
DOT/USDT | $0.8587 | $9,215.50 | 05:57:08 10/11/2026 |
| 262 |  Gemini |
DOT/USD | $0.8605 | $8,606.13 | 05:59:53 10/11/2026 |
| 263 |  Bybit EU |
DOT/USDC | $0.8626 | $8,516.68 | 05:54:12 10/11/2026 |
| 264 |  CEX.IO |
DOT/USDT | $0.8618 | $7,537.70 | 05:54:11 10/11/2026 |
| 265 | B2Z Exchange |
DOT/USDT | $0.8580 | $7,385.14 | 06:00:11 10/11/2026 |
| 266 | BITmarkets |
DOT/USDT | $0.8590 | $7,356.29 | 05:57:12 10/11/2026 |
| 267 | BTSE |
DOT/USDT | $0.8589 | $7,355.60 | 05:57:07 10/11/2026 |
| 268 |  Bitbank |
DOT/JPY | $0.8666 | $7,042.80 | 05:57:07 10/11/2026 |
| 269 | idax exchange |
DOT/BTC | $0.8570 | $6,317.83 | 06:00:09 10/11/2026 |
| 270 |  Ndax |
DOT/CAD | $0.8918 | $5,779.39 | 06:00:08 10/11/2026 |
| 271 | Koinpark |
DOT/USDT | $0.9440 | $5,461.68 | 03:06:07 04/11/2026 |
| 272 |  Tokocrypto |
DOT/USDT | $0.8579 | $4,930.98 | 05:57:11 10/11/2026 |
| 273 |  Binance TH |
DOT/USDT | $0.8580 | $4,811.47 | 05:57:11 10/11/2026 |
| 274 | OKX |
DOT/EUR | $0.8635 | $4,678.96 | 05:56:53 10/11/2026 |
| 275 |  Bitlo |
DOT/USDT | $0.8599 | $4,669.95 | 06:00:10 10/11/2026 |
| 276 | Azbit |
DOT/USDC | $0.8578 | $4,560.22 | 05:57:07 10/11/2026 |
| 277 |  BitxEX |
DOT/USDT | $0.8606 | $4,459.50 | 05:54:25 10/11/2026 |
| 278 |  Kanga Exchange |
DOT/USDC | $0.8588 | $4,373.26 | 06:00:11 10/11/2026 |
| 279 |  dYdX v4 |
DOT/USD | $0.8728 | $4,307.82 | 06:01:18 10/11/2026 |
| 280 |  Independent Reserve |
DOT/AUD | $0.8614 | $4,173.98 | 05:57:09 10/11/2026 |
| 281 |  GroveX |
DOT/USDT | $0.8629 | $4,154.59 | 06:00:07 10/11/2026 |
| 282 |  Indodax |
DOT/IDR | $0.8627 | $4,017.23 | 05:59:54 10/11/2026 |
| 283 | Kanga Exchange |
DOT/USDT | $0.8590 | $4,015.10 | 06:00:11 10/11/2026 |
| 284 |  Coinone |
DOT/KRW | $0.8690 | $3,897.67 | 05:56:53 10/11/2026 |
| 285 | Binance |
DOT/FDUSD | $0.8618 | $3,819.81 | 05:56:54 10/11/2026 |
| 286 | Kanga Exchange |
DOT/PLN | $0.8646 | $3,719.78 | 06:00:11 10/11/2026 |
| 287 |  Foxbit |
DOT/BRL | $0.8661 | $3,236.47 | 05:57:11 10/11/2026 |
| 288 |  Bitcoiva |
DOT/INR | $0.9134 | $2,991.28 | 06:00:08 10/11/2026 |
| 289 | AEGET |
DOT/USDT | $0.8580 | $2,897.90 | 05:57:14 10/11/2026 |
| 290 | BASEKX |
DOT/USDT | $0.8569 | $2,887.92 | 06:00:07 10/11/2026 |
| 291 |  MAX Exchange |
DOT/TWD | $0.8840 | $2,739.15 | 05:57:07 10/11/2026 |
| 292 |  TRIV |
DOT/IDR | $0.8620 | $2,705.85 | 06:00:14 10/11/2026 |
| 293 | TRIV |
DOT/USDT | $0.8590 | $2,705.74 | 06:00:14 10/11/2026 |
| 294 |  Bullish |
DOT/USDC | $0.8650 | $2,467.32 | 05:57:08 10/11/2026 |
| 295 | Kraken |
DOT/GBP | $0.8682 | $2,237.61 | 05:59:27 10/11/2026 |
| 296 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8650 | $2,211.39 | 05:56:30 10/11/2026 |
| 297 | Revolut (UK) |
DOT/GBP | $0.8602 | $1,820.51 | 05:57:13 10/11/2026 |
| 298 |  Biswap v2 |
DOT/WBNB | $0.8611 | $1,813.65 | 05:56:46 10/11/2026 |
| 299 | Bitcoiva |
DOT/USDT | $0.8591 | $1,383.81 | 06:00:08 10/11/2026 |
| 300 | Poloniex |
DOT/BTC | $0.8573 | $1,324.68 | 05:59:53 10/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 10/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,424,219 với tỷ giá $0.8560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.