Tiền ảo: 37,718 Sàn giao dịch: 947 Vốn hóa: $2,186,389,045,149 Khối lượng (24h): $86,457,651,200 Thị phần: BTC: 58.3%, ETH: 9.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #42 20:18:00 08/06/2026
Giá Polkadot (DOT)
$0.9769 1.89%
0.00001535 BTC 25,644 VND
Thấp: $0.9429 Cao: $0.9856

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $0.9803 $126,067,799 20:00:15 08/06/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,177,822 19:57:15 08/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9813 $65,952,744 20:00:15 08/06/2026
4 COINSPACE COINSPACE DOT/USDT $0.9813 $59,648,818 20:00:07 08/06/2026
5 Binance Binance DOT/USDT $0.9783 $57,569,700 19:54:16 08/06/2026
6 4E 4E DOT/USDT $0.9793 $57,276,977 20:00:15 08/06/2026
7 Tapbit Tapbit DOT/USDT $0.9803 $46,858,766 19:57:15 08/06/2026
8 Echobit Echobit DOT/USDT $0.9803 $46,823,900 19:57:16 08/06/2026
9 BTSE BTSE DOT/USDT $0.9784 $46,596,006 19:57:15 08/06/2026
10 B2Z Exchange B2Z Exchange DOT/USD $0.9800 $44,598,317 20:00:15 08/06/2026
11 BITmarkets BITmarkets DOT/USDT $0.9793 $44,566,640 20:00:15 08/06/2026
12 OrangeX OrangeX DOT/USDT $0.9803 $43,399,184 19:57:23 08/06/2026
13 Hibt Hibt DOT/USDT $0.9792 $36,398,602 19:51:27 08/06/2026
14 Ju.com Ju.com DOT/USDT $0.9813 $34,642,713 20:00:16 08/06/2026
15 WHXEX WHXEX DOT/USDT $0.9782 $34,586,603 19:51:16 08/06/2026
16 Blockfinex Blockfinex DOT/USDT $0.9803 $34,524,675 20:00:15 08/06/2026
17 idax exchange idax exchange DOT/USDT $0.9803 $34,524,440 20:00:18 08/06/2026
18 CoinW CoinW DOT/USDT $0.9813 $30,468,604 19:57:17 08/06/2026
19 Bybit Bybit DOT/USDT $0.9796 $23,339,601 19:54:16 08/06/2026
20 KuCoin KuCoin DOT/USDT $0.9806 $22,340,719 19:54:23 08/06/2026
21 BVOX BVOX DOT/USDT $0.9793 $19,141,503 19:57:15 08/06/2026
22 Batonex Batonex DOT/USDT $0.9813 $18,717,004 20:00:15 08/06/2026
23 Bitbase Bitbase DOT/USDT $0.9813 $17,762,637 19:57:10 08/06/2026
24 BiKing BiKing DOT/USDT $0.9810 $17,617,580 19:57:16 08/06/2026
25 LBank LBank DOT/USDT $0.9785 $17,543,630 19:57:15 08/06/2026
26 BTCC BTCC DOT/USDT $0.9805 $17,324,115 19:57:16 08/06/2026
27 FameEX FameEX DOT/USDT $0.9793 $17,249,226 19:54:18 08/06/2026
28 Ulink Ulink DOT/USDT $0.9813 $14,357,553 20:00:08 08/06/2026
29 SunX SunX DOT/USDT $0.9813 $14,346,578 20:00:10 08/06/2026
30 Toobit Toobit DOT/USDT $0.9793 $14,249,597 19:57:15 08/06/2026
31 Biconomy.com Biconomy.com DOT/USDT $0.9783 $13,976,953 19:54:15 08/06/2026
32 Ourbit Ourbit DOT/USDT $0.9813 $13,761,694 19:57:17 08/06/2026
33 GroveX GroveX DOT/USDT $0.9741 $13,139,282 15:15:09 05/06/2026
34 WEEX WEEX DOT/USDT $0.9803 $12,759,696 19:57:17 08/06/2026
35 Hotcoin Hotcoin DOT/USDT $0.9783 $10,883,238 19:57:19 08/06/2026
36 AscendEX AscendEX DOT/USDT $0.9842 $10,582,893 19:45:15 08/06/2026
37 Coinlocally Coinlocally DOT/USDT $0.9803 $10,434,345 19:57:16 08/06/2026
38 CoinMy CoinMy DOT/USDT $0.9803 $10,106,923 20:00:15 08/06/2026
39 YEX YEX DOT/USDT $0.9803 $10,087,331 20:00:16 08/06/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.9803 $9,771,286 20:00:17 08/06/2026
41 Websea Websea DOT/USDT $0.9783 $9,106,633 19:57:17 08/06/2026
42 Bitbase Bitbase DOT/USDT $0.9733 $8,882,642 19:21:17 08/06/2026
43 BitMart BitMart DOT/USDT $0.9795 $8,384,262 19:57:16 08/06/2026
44 CEEX exchange CEEX exchange DOT/USDT $0.9813 $8,310,988 20:00:10 08/06/2026
45 CrypFine CrypFine DOT/USDT $0.9813 $8,266,622 19:57:16 08/06/2026
46 KTX KTX DOT/USDT $0.9813 $8,123,050 20:00:07 08/06/2026
47 CoinW CoinW DOT/USDT $0.9798 $7,263,377 19:57:07 08/06/2026
48 Binance Binance DOT/USDT $0.9803 $7,120,151 19:56:42 08/06/2026
49 Zoomex Zoomex DOT/USDT $0.9792 $7,002,282 19:54:15 08/06/2026
50 BVOX BVOX DOT/USDT $0.9803 $6,748,332 19:57:07 08/06/2026
51 Bitget Bitget DOT/USDT $0.9793 $6,697,157 19:54:16 08/06/2026
52 Cofinex Cofinex DOT/USDT $0.9803 $6,691,954 20:00:17 08/06/2026
53 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,225 20:00:16 08/06/2026
54 BlockFin BlockFin DOT/USDT $0.9803 $5,592,312 19:54:08 08/06/2026
55 WOO X Pro WOO X Pro DOT/USDT $0.9803 $5,441,438 20:00:16 08/06/2026
56 CoinP CoinP DOT/USDT $0.9793 $5,190,096 19:57:10 08/06/2026
57 OneEx OneEx DOT/USDT $0.9813 $5,005,067 20:00:15 08/06/2026
58 Deepcoin Deepcoin DOT/USDT $0.9813 $4,874,264 19:57:15 08/06/2026
59 YUBIT YUBIT DOT/USDT $0.9793 $4,566,805 19:57:15 08/06/2026
60 EagleX EagleX DOT/USDT $0.9803 $4,502,613 20:00:15 08/06/2026
61 OneBullEx OneBullEx DOT/USDT $0.9813 $4,277,869 20:00:26 08/06/2026
62 OneEx OneEx DOT/USDT $0.9813 $4,247,591 20:00:09 08/06/2026
63 WhiteBIT WhiteBIT DOT/USDT $0.9842 $4,167,331 19:48:08 08/06/2026
64 Coinlocally Coinlocally DOT/USDT $0.9813 $4,058,089 20:00:10 08/06/2026
65 EasiCoin EasiCoin DOT/USDT $0.9813 $3,997,931 20:00:16 08/06/2026
66 Bitunix Bitunix DOT/USDT $0.9803 $3,988,782 19:57:15 08/06/2026
67 MEXC MEXC DOT/USDT $0.9794 $3,715,152 19:57:16 08/06/2026
68 BTCC BTCC DOT/USDT $0.9793 $3,552,770 19:57:09 08/06/2026
69 4E 4E DOT/USDT $0.9813 $3,529,444 20:00:10 08/06/2026
70 BitradeX BitradeX DOT/USDT $0.9793 $3,396,837 19:54:15 08/06/2026
71 BloFin BloFin DOT/USDT $0.9793 $3,355,929 19:57:08 08/06/2026
72 BitMart BitMart DOT/USDT $0.9806 $3,204,124 19:57:08 08/06/2026
73 Hibt Hibt DOT/USDT $0.9802 $3,197,468 19:51:12 08/06/2026
74 Bitbaby Bitbaby DOT/USDT $0.9803 $3,092,160 20:00:16 08/06/2026
75 MGBX MGBX DOT/USDT $0.9783 $2,928,888 19:57:17 08/06/2026
76 Aivora Exchange Aivora Exchange DOT/USDT $0.9813 $2,869,878 20:00:12 08/06/2026
77 P2B P2B DOT/USDT $0.9803 $2,784,797 19:57:07 08/06/2026
78 FameEX FameEX DOT/USDT $0.9804 $2,626,433 19:57:08 08/06/2026
79 Millionero Millionero DOT/USDT $0.9804 $2,496,591 19:57:15 08/06/2026
80 WOO X Pro WOO X Pro DOT/USDT $0.9819 $2,465,763 20:00:10 08/06/2026
81 Bybit Bybit DOT/USDT $0.9803 $2,399,413 19:54:12 08/06/2026
82 KCEX KCEX DOT/USDT $0.9804 $2,383,056 19:57:15 08/06/2026
83 WOO X Pro WOO X Pro DOT/USD $0.9813 $2,302,077 20:00:16 08/06/2026
84 YEX YEX DOT/USD $0.9800 $2,059,723 20:00:16 08/06/2026
85 Gate Gate DOT/USDT $0.9793 $2,029,572 19:54:19 08/06/2026
86 EVEDEX EVEDEX DOT/USD $0.9797 $2,029,067 20:03:15 08/06/2026
87 SuperEx SuperEx DOT/USDT $0.9783 $2,023,649 20:00:11 08/06/2026
88 Toobit Toobit DOT/USDT $0.9793 $1,856,784 19:57:10 08/06/2026
89 YUBIT YUBIT DOT/USDT $0.9803 $1,846,097 19:57:10 08/06/2026
90 Poloniex Poloniex DOT/USDT $0.9812 $1,826,164 19:59:23 08/06/2026
91 CoinP CoinP DOT/USDT $0.9785 $1,801,573 19:57:15 08/06/2026
92 EagleX EagleX DOT/USDT $0.9803 $1,760,808 20:00:11 08/06/2026
93 Koinbay Koinbay DOT/USDT $0.9803 $1,758,249 19:57:11 08/06/2026
94 KuCoin KuCoin DOT/USDT $0.9803 $1,730,788 19:54:19 08/06/2026
95 WHXEX WHXEX DOT/USDT $0.9813 $1,730,373 20:00:10 08/06/2026
96 idax exchange idax exchange DOT/USDT $0.9813 $1,730,370 20:00:09 08/06/2026
97 UZX UZX DOT/USDT $0.9803 $1,726,725 19:57:10 08/06/2026
98 CoinMy CoinMy DOT/USDT $0.9813 $1,641,411 20:00:09 08/06/2026
99 Millionero Millionero DOT/USDT $0.9803 $1,614,341 19:57:10 08/06/2026
100 VOOX Exchange VOOX Exchange DOT/USDT $0.9813 $1,608,802 19:57:17 08/06/2026
101 BitradeX BitradeX DOT/USDT $0.9803 $1,602,418 19:54:08 08/06/2026
102 Tebbit Tebbit DOT/USDT $0.9803 $1,517,588 20:00:16 08/06/2026
103 DigiFinex DigiFinex DOT/USDT $0.9796 $1,478,047 19:57:07 08/06/2026
104 Coinbase Exchange Coinbase Exchange DOT/USD $0.9800 $1,423,063 19:56:59 08/06/2026
105 XT.COM XT.COM DOT/USDT $0.9803 $1,418,570 19:57:08 08/06/2026
106 LBank LBank DOT/USDT $0.9803 $1,411,316 19:57:09 08/06/2026
107 Hyperliquid Hyperliquid DOT/USD $0.9791 $1,395,248 19:54:27 08/06/2026
108 Tapbit Tapbit DOT/USDT $0.9803 $1,384,570 19:57:07 08/06/2026
109 BitGW Exchange BitGW Exchange DOT/USDT $0.9813 $1,312,223 20:00:14 08/06/2026
110 BYDFi BYDFi DOT/USDT $0.9788 $1,310,802 20:00:16 08/06/2026
111 LeveX LeveX DOT/USDT $0.9803 $1,310,232 20:00:16 08/06/2026
112 Azbit Azbit DOT/USDT $0.9804 $1,252,051 19:57:07 08/06/2026
113 DigiFinex DigiFinex DOT/USDT $0.9813 $1,242,132 20:00:17 08/06/2026
114 WhiteBIT WhiteBIT DOT/WBT $0.9822 $1,204,726 19:48:08 08/06/2026
115 SunX SunX DOT/USDT $0.9490 $1,169,318 20:03:16 08/06/2026
116 Backpack Exchange Backpack Exchange DOT/USDC $0.9797 $1,118,000 19:57:15 08/06/2026
117 Hotcoin Hotcoin DOT/USDT $0.9832 $1,093,637 19:48:02 08/06/2026
118 Gems Trade Gems Trade DOT/USDT $0.9813 $1,092,564 20:00:09 08/06/2026
119 OKX OKX DOT/USDT $0.9803 $1,088,144 19:56:23 08/06/2026
120 Ourbit Ourbit DOT/USDT $0.9803 $1,054,424 19:57:11 08/06/2026
121 Bitcastle Bitcastle DOT/USDT $0.9803 $1,053,495 20:00:11 08/06/2026
122 ZKE ZKE DOT/USDT $0.9813 $1,038,199 20:00:12 08/06/2026
123 YEX YEX DOT/USDT $0.9813 $1,032,488 20:00:11 08/06/2026
124 Phemex Phemex DOT/USDT $0.9804 $1,014,705 19:57:08 08/06/2026
125 Bitget Bitget DOT/USDT $0.9803 $1,000,961 19:54:12 08/06/2026
126 Pionex Pionex DOT/USDT $0.9793 $974,696 19:57:16 08/06/2026
127 MEXC MEXC DOT/USDT $0.9803 $956,705 19:57:13 08/06/2026
128 XXKK XXKK DOT/USDT $0.9804 $945,625 19:57:10 08/06/2026
129 Grvt Grvt DOT/USDT $0.9813 $925,893 20:00:16 08/06/2026
130 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9807 $899,961 20:00:16 08/06/2026
131 WEEX WEEX DOT/USDT $0.9795 $895,686 19:57:12 08/06/2026
132 Ju.com Ju.com DOT/USDT $0.9813 $877,923 20:00:10 08/06/2026
133 Biconomy.com Biconomy.com DOT/USDT $0.9803 $866,952 19:54:11 08/06/2026
134 BitTap BitTap DOT/USDT $0.9813 $848,130 20:00:20 08/06/2026
135 WhiteBIT WhiteBIT DOT/USDC $0.9824 $843,818 19:48:08 08/06/2026
136 Binance Binance DOT/USDC $0.9797 $841,690 19:56:42 08/06/2026
137 WHXEX WHXEX DOT/USDC $0.9807 $740,172 20:00:10 08/06/2026
138 idax exchange idax exchange DOT/USDC $0.9807 $740,172 20:00:09 08/06/2026
139 ASTX ASTX DOT/USDT $0.9813 $713,854 20:00:11 08/06/2026
140 BitKan BitKan DOT/USDT $0.9813 $705,345 20:00:07 08/06/2026
141 AscendEX AscendEX DOT/USDT $0.9806 $691,457 19:45:10 08/06/2026
142 BigONE BigONE DOT/USDT $0.9803 $672,322 19:57:07 08/06/2026
143 Phemex Phemex DOT/USDC $0.9798 $666,348 19:57:08 08/06/2026
144 Antarctic Antarctic DOT/USDT $0.9798 $665,901 20:03:17 08/06/2026
145 BlockFin BlockFin DOT/USDT $0.9785 $660,994 19:57:21 08/06/2026
146 HTX HTX DOT/USDT $0.9816 $624,832 19:59:24 08/06/2026
147 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9813 $621,368 20:00:07 08/06/2026
148 AIA Exchange AIA Exchange DOT/USDT $0.9813 $604,982 20:00:12 08/06/2026
149 KoinBX KoinBX DOT/INR $1.04 $569,361 20:00:09 08/06/2026
150 Kraken Kraken DOT/USD $0.9811 $568,955 19:59:54 08/06/2026
151 OneBullEx OneBullEx DOT/USDT $0.9803 $565,675 20:00:14 08/06/2026
152 Bitcastle Bitcastle DOT/USDT $0.9803 $543,850 20:00:19 08/06/2026
153 Bitrue Bitrue DOT/USDT $0.9793 $490,101 19:57:17 08/06/2026
154 PointPay PointPay DOT/USDT $0.9842 $477,230 19:45:11 08/06/2026
155 Venus Venus DOT/vDOT $0.9809 $474,501 19:57:09 08/06/2026
156 Cofinex Cofinex DOT/USD $0.9793 $473,404 20:00:17 08/06/2026
157 Bitget Bitget DOT/USD $0.9798 $468,694 19:54:16 08/06/2026
158 Gate Gate DOT/USDT $0.9802 $465,696 19:56:24 08/06/2026
159 CZR Exchange CZR Exchange DOT/USDT $0.9813 $464,666 20:00:10 08/06/2026
160 ZKE ZKE DOT/USDC $0.9807 $448,289 20:00:12 08/06/2026
161 CoinEx CoinEx DOT/USDT $0.9814 $436,382 19:59:53 08/06/2026
162 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9816 $434,209 20:00:17 08/06/2026
163 Tebbit Tebbit DOT/USDT $0.9813 $412,196 20:00:12 08/06/2026
164 Bitunix Bitunix DOT/USD $0.9806 $397,718 19:57:15 08/06/2026
165 Bybit Bybit DOT/USD $0.9807 $394,435 19:54:16 08/06/2026
166 BITmarkets BITmarkets DOT/USD $0.9830 $379,592 20:00:08 08/06/2026
167 B2Z Exchange B2Z Exchange DOT/USD $0.9830 $379,570 20:00:10 08/06/2026
168 MGBX MGBX DOT/USDT $0.9803 $370,074 19:57:08 08/06/2026
169 Bithumb Bithumb DOT/KRW $0.9624 $365,592 19:59:53 08/06/2026
170 Upbit Upbit DOT/KRW $0.9623 $364,091 19:56:24 08/06/2026
171 Nivex Nivex DOT/USDT $1.17 $346,360 20:00:08 08/06/2026
172 EdgeX EdgeX DOT/USD $0.9816 $343,939 20:03:15 08/06/2026
173 Bitbaby Bitbaby DOT/USDT $0.9823 $329,935 20:00:12 08/06/2026
174 CoinTR CoinTR DOT/USDT $0.9833 $318,893 20:00:09 08/06/2026
175 BingX BingX DOT/USDT $0.9794 $311,941 19:57:07 08/06/2026
176 KoinBX KoinBX DOT/USDT $0.9813 $310,266 20:00:09 08/06/2026
177 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9801 $308,450 19:54:07 08/06/2026
178 BYDFi BYDFi DOT/USDT $0.9813 $301,057 20:00:07 08/06/2026
179 CoinUp.io CoinUp.io DOT/USDT $0.9793 $283,823 19:57:18 08/06/2026
180 WhiteBIT WhiteBIT DOT/TRY $0.9855 $277,810 19:48:08 08/06/2026
181 BloFin BloFin DOT/USDT $0.9835 $268,661 19:45:16 08/06/2026
182 KoinBX KoinBX DOT/BTC $0.9846 $264,044 20:00:09 08/06/2026
183 EasiCoin EasiCoin DOT/USDT $0.9813 $263,438 20:00:10 08/06/2026
184 BTSE BTSE DOT/USDT $0.9813 $262,299 19:57:07 08/06/2026
185 Millionero Millionero DOT/USDC $0.9798 $255,903 19:57:10 08/06/2026
186 BITmarkets BITmarkets DOT/USDT $0.9823 $252,850 20:00:08 08/06/2026
187 B2Z Exchange B2Z Exchange DOT/USDT $0.9825 $252,784 20:00:10 08/06/2026
188 Kraken Kraken DOT/EUR $0.9837 $251,309 19:59:26 08/06/2026
189 Bit2Me Bit2Me DOT/EUR $0.9804 $242,585 19:57:10 08/06/2026
190 BitTap BitTap DOT/USDT $0.9823 $235,014 20:00:13 08/06/2026
191 Paribu Paribu DOT/TRY $0.9822 $227,933 19:57:23 08/06/2026
192 Binance Binance DOT/EUR $0.9808 $227,680 19:56:42 08/06/2026
193 Pionex Pionex DOT/USDT $0.9803 $221,661 19:57:08 08/06/2026
194 WhiteBIT WhiteBIT DOT/EUR $0.9856 $218,093 19:48:08 08/06/2026
195 Bitazza Bitazza DOT/USDT $0.9813 $217,880 20:00:07 08/06/2026
196 AscendEX AscendEX DOT/USD $0.9816 $203,872 19:45:10 08/06/2026
197 PrimeXBT PrimeXBT DOT/USDT $0.9803 $197,736 20:00:16 08/06/2026
198 Picol Picol DOT/USDT $0.9813 $195,508 20:00:07 08/06/2026
199 Flipster Flipster DOT/USDT $0.9763 $191,243 20:00:15 08/06/2026
200 Bitunix Bitunix DOT/USDT $0.9803 $188,937 19:57:07 08/06/2026
201 Deribit Deribit DOT/USDC $0.9698 $179,549 19:27:50 08/06/2026
202 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9821 $177,684 19:54:07 08/06/2026
203 HTX HTX DOT/USDT $0.9840 $173,265 19:51:17 08/06/2026
204 ICRYPEX ICRYPEX DOT/USDT $1.00 $164,739 20:00:07 08/06/2026
205 KCEX KCEX DOT/USDT $0.9813 $164,208 19:57:08 08/06/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9820 $162,876 19:59:53 08/06/2026
207 Bitvavo Bitvavo DOT/EUR $0.9813 $161,556 19:57:11 08/06/2026
208 Bitrue Bitrue DOT/XRP $0.9808 $158,638 19:57:07 08/06/2026
209 Niza.io Niza.io DOT/USD $0.9811 $140,745 20:00:07 08/06/2026
210 Bitrue Bitrue DOT/SOL $0.9811 $138,336 19:57:07 08/06/2026
211 AlphaX AlphaX DOT/USDT $0.9793 $134,432 20:00:16 08/06/2026
212 Bitrue Bitrue DOT/USDT $0.9808 $132,405 19:57:07 08/06/2026
213 Lighter Lighter DOT/USDC $0.9804 $131,600 19:57:15 08/06/2026
214 CriptoSwaps CriptoSwaps DOT/USDT $0.9813 $125,291 20:00:10 08/06/2026
215 Bullish Bullish DOT/USDC $0.9826 $124,917 20:00:10 08/06/2026
216 Coincall Coincall DOT/USD $0.9797 $123,366 20:03:16 08/06/2026
217 MEXC MEXC DOT/USDC $0.9788 $118,237 19:57:16 08/06/2026
218 Bilaxy Bilaxy DOT/USDT $0.9853 $114,403 20:00:09 08/06/2026
219 KuCoin KuCoin DOT/KCS $0.9821 $104,939 15:07:53 05/06/2026
220 Biconomy.com Biconomy.com DOT/USDC $0.9799 $103,586 19:54:11 08/06/2026
221 CoinTR CoinTR DOT/TRY $0.9826 $99,777.19 20:00:09 08/06/2026
222 MEXC MEXC DOT/USD1 $0.9798 $99,660.53 19:57:16 08/06/2026
223 Binance Binance DOT/TRY $0.9806 $99,101.11 19:56:42 08/06/2026
224 Binance Binance DOT/BTC $0.9811 $98,248.01 19:56:42 08/06/2026
225 EXMO EXMO DOT/USDC $0.9788 $97,130.93 19:57:07 08/06/2026
226 EXMO.ME EXMO.ME DOT/USDC $0.9797 $96,803.32 20:00:10 08/06/2026
227 Bit2Me Bit2Me DOT/USDC $0.9798 $92,580.75 19:57:10 08/06/2026
228 UZX UZX DOT/ETH $1.13 $89,599.33 16:57:11 03/06/2026
229 LBank LBank DOT/USDC $0.9808 $89,038.14 19:57:09 08/06/2026
230 BitDelta BitDelta DOT/USDT $0.9793 $85,436.83 20:00:07 08/06/2026
231 Koinpark Koinpark DOT/INR $1.04 $84,385.26 20:00:07 08/06/2026
232 Kraken Kraken DOT/USDC $0.9814 $82,092.64 19:59:26 08/06/2026
233 FMFW.io FMFW.io DOT/USD $0.9808 $81,820.45 19:54:09 08/06/2026
234 Mandala Exchange Mandala Exchange DOT/USDT $0.9810 $81,761.25 20:00:10 08/06/2026
235 Gleec BTC Gleec BTC DOT/USDT $0.9810 $81,761.25 20:00:10 08/06/2026
236 Changelly PRO Changelly PRO DOT/USDT $0.9802 $81,746.32 19:57:10 08/06/2026
237 CoinUp.io CoinUp.io DOT/USDT $0.9803 $73,474.44 19:57:13 08/06/2026
238 Extended Extended DOT/USD $0.9825 $72,745.51 20:03:16 08/06/2026
239 Tothemoon Tothemoon DOT/EUR $0.9812 $65,683.33 20:00:12 08/06/2026
240 XT.COM XT.COM DOT/USDC $0.9798 $63,872.23 19:57:08 08/06/2026
241 Niza.io Niza.io DOT/EUR $0.9839 $61,700.52 20:00:07 08/06/2026
242 Aster Aster DOT/USDT $0.9813 $60,356.19 19:54:15 08/06/2026
243 Coinstore Coinstore DOT/USDT $0.9804 $60,123.63 19:57:13 08/06/2026
244 XBO.com XBO.com DOT/USD $0.9791 $60,121.00 19:57:07 08/06/2026
245 XBO.com XBO.com DOT/USDT $0.9812 $59,904.55 19:57:07 08/06/2026
246 Cofinex Cofinex DOT/USDT $0.9803 $58,989.03 20:00:07 08/06/2026
247 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9752 $58,317.12 19:59:23 08/06/2026
248 BitMEX BitMEX DOT/USD $0.9840 $56,599.65 19:57:19 08/06/2026
249 MEXC MEXC DOT/USDC $0.9787 $55,999.97 19:57:13 08/06/2026
250 MEXC MEXC DOT/USD1 $0.9808 $54,461.35 19:54:12 08/06/2026
251 Binance TR Binance TR DOT/TRY $0.9805 $49,516.31 19:57:09 08/06/2026
252 BlueBit BlueBit DOT/USDT $0.9793 $49,469.05 20:00:10 08/06/2026
253 BingX BingX DOT/USDC $0.9798 $49,183.23 19:57:07 08/06/2026
254 Ekbit Ekbit DOT/USDT $0.9813 $48,748.56 20:00:27 08/06/2026
255 Kraken Kraken DOT/USDT $0.9815 $47,948.49 19:59:26 08/06/2026
256 KuCoin KuCoin DOT/USDC $0.9796 $47,854.65 19:54:23 08/06/2026
257 Emirex Emirex DOT/USDC $0.9811 $43,953.82 20:00:11 08/06/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9834 $42,592.65 19:56:23 08/06/2026
259 ASTX ASTX DOT/USDT $0.9803 $41,861.39 20:00:16 08/06/2026
260 CoinCola CoinCola DOT/USDT $0.9813 $40,850.87 20:00:10 08/06/2026
261 Tothemoon Tothemoon DOT/USD $0.9813 $40,723.11 20:00:12 08/06/2026
262 WEEX WEEX DOT/USDC $0.9798 $39,953.12 19:57:12 08/06/2026
263 Bitbaby Bitbaby DOT/USDC $0.9807 $39,376.68 20:00:12 08/06/2026
264 BITmarkets BITmarkets DOT/USDC $0.9797 $36,933.34 20:00:08 08/06/2026
265 B2Z Exchange B2Z Exchange DOT/USDC $0.9800 $36,921.26 20:00:10 08/06/2026
266 BiFinance BiFinance DOT/USDT $0.9802 $36,910.71 19:57:11 08/06/2026
267 Deepcoin Deepcoin DOT/USDT $0.9804 $36,885.85 19:57:11 08/06/2026
268 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9808 $36,081.67 19:56:29 08/06/2026
269 Bitrue Bitrue DOT/USDC $0.9804 $35,408.45 19:57:07 08/06/2026
270 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9822 $35,104.38 19:56:29 08/06/2026
271 Cryptonex Cryptonex DOT/USDT $0.9893 $33,033.24 20:00:09 08/06/2026
272 LeveX LeveX DOT/USD $0.9797 $32,916.04 20:00:16 08/06/2026
273 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9802 $31,568.83 19:59:23 08/06/2026
274 SunX SunX DOT/USDT $0.9813 $29,799.69 20:00:18 08/06/2026
275 Gate Gate DOT/USDC $0.9787 $29,536.79 19:56:24 08/06/2026
276 Tothemoon Tothemoon DOT/USDT $0.9806 $27,552.09 20:00:12 08/06/2026
277 Tothemoon Tothemoon DOT/USDC $0.9824 $27,437.37 20:00:12 08/06/2026
278 Binance.US Binance.US DOT/USDT $0.9693 $25,542.12 19:59:53 08/06/2026
279 Bitfinex Bitfinex DOT/USDT $0.9831 $24,335.65 19:59:23 08/06/2026
280 Binance Binance DOT/FDUSD $0.9809 $24,132.87 19:56:42 08/06/2026
281 LeveX LeveX DOT/USDT $0.9813 $23,865.55 20:00:08 08/06/2026
282 Binance.US Binance.US DOT/USD $0.9610 $23,770.61 19:59:53 08/06/2026
283 LATOKEN LATOKEN DOT/USDT $0.9802 $23,560.70 19:57:11 08/06/2026
284 OKX OKX DOT/USD $0.9800 $23,123.80 19:56:23 08/06/2026
285 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9803 $22,307.89 19:00:19 08/06/2026
286 Foxbit Foxbit DOT/BRL $0.9807 $21,688.31 20:00:09 08/06/2026
287 Koinpark Koinpark DOT/USDT $0.9813 $21,214.70 20:00:07 08/06/2026
288 HyperPay Futures HyperPay Futures DOT/USDT $0.9794 $19,742.52 20:03:16 08/06/2026
289 Kraken Kraken DOT/XBT $0.9873 $19,164.94 19:59:54 08/06/2026
290 Gemini Gemini DOT/GUSD $0.9849 $17,919.38 19:59:53 08/06/2026
291 Gemini Gemini DOT/USD $0.9850 $17,919.38 19:59:53 08/06/2026
292 Ulink Ulink DOT/USDT $4.19 $17,837.31 20:00:27 08/06/2026
293 Bitkub Bitkub DOT/THB $0.9771 $17,287.07 19:57:07 08/06/2026
294 Bybit Bybit DOT/USDC $0.9778 $16,735.82 19:54:12 08/06/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.9804 $15,130.71 19:58:21 08/06/2026
296 MAX Exchange MAX Exchange DOT/USDT $0.9594 $14,927.27 19:57:10 08/06/2026
297 Bitbank Bitbank DOT/JPY $0.9858 $13,532.32 19:57:07 08/06/2026
298 BYDFi BYDFi DOT/USDC $0.9818 $13,288.31 20:00:07 08/06/2026
299 Bitfinex Bitfinex DOT/USD $0.9806 $12,822.33 19:59:23 08/06/2026
300 CoinDCX CoinDCX DOT/INR $1.05 $12,276.91 20:00:10 08/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 08/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,067,799 với tỷ giá $0.9803.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá