Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,678,544,795,944 Khối lượng (24h): $88,216,817,631 Thị phần: BTC: 60.0%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #36 17:43:00 09/05/2026
Giá Polkadot (DOT)
$1.36 2.68%
0.00001690 BTC 35,867 VND
Thấp: $1.31 Cao: $1.39

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.02 $78,211,674 16:54:15 09/05/2026
2 KTX KTX DOT/USDT $1.36 $73,351,879 17:00:16 09/05/2026
3 Binance Binance DOT/USDT $1.35 $70,320,843 16:54:16 09/05/2026
4 BTSE BTSE DOT/USDT $1.35 $59,796,344 16:57:15 09/05/2026
5 WhiteBIT WhiteBIT DOT/USDT $1.35 $59,390,277 16:57:15 09/05/2026
6 Tapbit Tapbit DOT/USDT $1.35 $58,670,593 16:57:15 09/05/2026
7 B2Z Exchange B2Z Exchange DOT/USD $1.36 $57,758,462 17:00:15 09/05/2026
8 BITmarkets BITmarkets DOT/USDT $1.36 $57,741,438 17:00:16 09/05/2026
9 KuCoin KuCoin DOT/USDT $1.35 $56,363,624 16:56:53 09/05/2026
10 OrangeX OrangeX DOT/USDT $1.35 $53,623,619 16:57:15 09/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.36 $45,629,871 17:00:15 09/05/2026
12 Ju.com Ju.com DOT/USDT $1.35 $41,267,213 16:54:16 09/05/2026
13 BingX BingX DOT/USDT $1.35 $39,027,856 16:57:17 09/05/2026
14 CoinW CoinW DOT/USDT $1.35 $38,246,151 16:57:15 09/05/2026
15 BTCC BTCC DOT/USDT $1.35 $27,852,088 16:57:16 09/05/2026
16 Echobit Echobit DOT/USDT $1.35 $26,271,745 16:57:16 09/05/2026
17 Bybit Bybit DOT/USDT $1.35 $25,796,382 16:54:16 09/05/2026
18 BVOX BVOX DOT/USDT $1.35 $23,467,825 16:57:15 09/05/2026
19 Batonex Batonex DOT/USDT $1.36 $22,859,618 17:00:15 09/05/2026
20 idax exchange idax exchange DOT/USDT $1.35 $22,583,928 17:00:17 09/05/2026
21 WHXEX WHXEX DOT/USDT $1.35 $22,583,668 17:00:16 09/05/2026
22 BiKing BiKing DOT/USDT $1.36 $21,338,649 17:00:17 09/05/2026
23 FameEX FameEX DOT/USDT $1.35 $20,548,064 16:57:18 09/05/2026
24 Biconomy.com Biconomy.com DOT/USDT $1.36 $20,505,503 16:48:15 09/05/2026
25 WEEX WEEX DOT/USDT $1.35 $16,069,586 16:57:16 09/05/2026
26 Toobit Toobit DOT/USDT $1.35 $15,935,469 16:57:15 09/05/2026
27 MEXC MEXC DOT/USDT $1.35 $15,593,850 16:57:16 09/05/2026
28 AstralX AstralX DOT/USDT $1.36 $14,831,529 17:00:14 09/05/2026
29 LBank LBank DOT/USDT $1.35 $13,964,171 16:57:16 09/05/2026
30 SunX SunX DOT/USDT $1.36 $13,961,305 17:00:12 09/05/2026
31 Ulink Ulink DOT/USDT $1.36 $13,796,427 17:00:12 09/05/2026
32 Ourbit Ourbit DOT/USDT $1.35 $12,522,526 16:57:16 09/05/2026
33 CoinW CoinW DOT/USDT $1.36 $11,317,689 16:57:10 09/05/2026
34 Binance Binance DOT/USDT $1.35 $11,173,294 16:56:54 09/05/2026
35 Websea Websea DOT/USDT $1.36 $10,915,931 17:00:16 09/05/2026
36 CEEX exchange CEEX exchange DOT/USDT $1.36 $10,798,040 17:00:08 09/05/2026
37 AscendEX AscendEX DOT/USDT $1.35 $10,694,653 16:54:15 09/05/2026
38 Bitbase Bitbase DOT/USDT $1.36 $10,583,061 16:42:20 09/05/2026
39 CrypFine CrypFine DOT/USDT $1.35 $10,469,609 16:57:15 09/05/2026
40 BVOX BVOX DOT/USDT $1.35 $10,109,527 16:57:10 09/05/2026
41 Coinlocally Coinlocally DOT/USDT $1.36 $9,968,327 17:00:09 09/05/2026
42 KTX KTX DOT/USDT $1.36 $7,922,057 17:00:11 09/05/2026
43 Zoomex Zoomex DOT/USDT $1.35 $7,738,706 16:57:15 09/05/2026
44 CoinMy CoinMy DOT/USDT $1.35 $7,701,251 17:00:16 09/05/2026
45 Cofinex Cofinex DOT/USDT $1.36 $7,391,396 17:00:17 09/05/2026
46 Bitget Bitget DOT/USDT $1.35 $7,389,327 16:54:15 09/05/2026
47 WOO X Pro WOO X Pro DOT/USDT $1.35 $7,358,480 17:00:16 09/05/2026
48 CoinP CoinP DOT/USDT $1.35 $7,218,910 16:57:20 09/05/2026
49 Millionero Millionero DOT/USDT $1.36 $7,040,315 17:00:15 09/05/2026
50 Deepcoin Deepcoin DOT/USDT $1.35 $6,894,744 16:57:15 09/05/2026
51 Hotcoin Hotcoin DOT/USDT $1.35 $6,208,372 16:57:18 09/05/2026
52 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,546 17:00:15 09/05/2026
53 BTCC BTCC DOT/USDT $1.35 $5,586,028 16:57:12 09/05/2026
54 4E 4E DOT/USDT $1.36 $5,529,303 17:00:12 09/05/2026
55 Bitunix Bitunix DOT/USDT $1.35 $5,495,264 16:57:15 09/05/2026
56 YUBIT YUBIT DOT/USDT $1.35 $5,219,057 16:57:15 09/05/2026
57 OneBullEx OneBullEx DOT/USDT $1.36 $5,218,213 17:00:27 09/05/2026
58 EagleX EagleX DOT/USDT $1.35 $5,160,693 17:00:15 09/05/2026
59 EasiCoin EasiCoin DOT/USDT $1.35 $5,085,025 17:00:16 09/05/2026
60 Bitbase Bitbase DOT/USDT $1.35 $5,076,480 16:57:08 09/05/2026
61 OneEx OneEx DOT/USDT $1.36 $4,967,166 17:00:12 09/05/2026
62 OneEx OneEx DOT/USDT $1.36 $4,912,815 17:00:16 09/05/2026
63 P2B P2B DOT/USDT $1.35 $4,757,758 16:51:11 09/05/2026
64 Bibox Bibox 5DOT/USD $1.36 $4,747,042 17:00:11 09/05/2026
65 Aivora Exchange Aivora Exchange DOT/USDT $1.36 $4,646,832 17:00:08 09/05/2026
66 Hibt Hibt DOT/USDT $1.35 $4,459,589 16:57:09 09/05/2026
67 FameEX FameEX DOT/USDT $1.35 $4,373,291 16:57:08 09/05/2026
68 CoinMy CoinMy DOT/USDT $1.36 $4,121,060 17:00:12 09/05/2026
69 Bybit Bybit DOT/USDT $1.35 $3,974,301 16:54:12 09/05/2026
70 MGBX MGBX DOT/USDT $1.35 $3,897,701 16:57:17 09/05/2026
71 Bitbaby Bitbaby DOT/USDT $1.35 $3,814,745 16:57:16 09/05/2026
72 Hotcoin Hotcoin DOT/USDT $1.35 $3,664,536 16:57:08 09/05/2026
73 LBank LBank DOT/USDT $1.35 $3,659,175 16:57:11 09/05/2026
74 BlockFin BlockFin DOT/USDT $1.36 $3,384,303 16:54:10 09/05/2026
75 Bibox Bibox DOT/USDT $3.55 $3,310,156 17:00:11 09/05/2026
76 KuCoin KuCoin DOT/USDT $1.35 $3,232,907 16:54:19 09/05/2026
77 BitMart BitMart DOT/USDT $1.35 $3,231,620 16:57:09 09/05/2026
78 SuperEx SuperEx DOT/USDT $1.36 $3,126,612 16:54:13 09/05/2026
79 BitradeX BitradeX DOT/USDT $1.36 $3,114,893 16:54:10 09/05/2026
80 MEXC MEXC DOT/USDT $1.35 $3,024,966 16:51:13 09/05/2026
81 YUBIT YUBIT DOT/USDT $1.35 $3,021,941 16:57:08 09/05/2026
82 Gate Gate DOT/USDT $1.35 $3,007,594 16:54:19 09/05/2026
83 Coinlocally Coinlocally DOT/USDT $1.35 $2,980,618 17:00:17 09/05/2026
84 YEX YEX DOT/USDT $1.35 $2,917,548 16:57:16 09/05/2026
85 XXKK XXKK DOT/USDT $1.35 $2,902,323 16:54:10 09/05/2026
86 KCEX KCEX DOT/USDT $1.35 $2,885,050 16:57:15 09/05/2026
87 EagleX EagleX DOT/USDT $1.35 $2,856,407 17:00:11 09/05/2026
88 Azbit Azbit DOT/USDT $1.35 $2,807,846 16:57:08 09/05/2026
89 WhiteBIT WhiteBIT DOT/USDT $1.35 $2,786,610 16:57:08 09/05/2026
90 CZR Exchange CZR Exchange DOT/USDT $1.35 $2,731,665 17:00:17 09/05/2026
91 UZX UZX DOT/USDT $1.35 $2,691,300 16:57:15 09/05/2026
92 BitGW Exchange BitGW Exchange DOT/USDT $1.36 $2,614,904 17:00:11 09/05/2026
93 EVEDEX EVEDEX DOT/USD $1.35 $2,531,144 17:03:15 09/05/2026
94 AstralX AstralX DOT/USDT $1.36 $2,506,174 17:00:23 09/05/2026
95 idax exchange idax exchange DOT/USDT $1.36 $2,484,295 17:00:13 09/05/2026
96 WHXEX WHXEX DOT/USDT $1.36 $2,484,232 17:00:11 09/05/2026
97 Koinbay Koinbay DOT/USDT $1.35 $2,481,559 16:57:15 09/05/2026
98 DigiFinex DigiFinex DOT/USDT $1.35 $2,447,411 16:57:10 09/05/2026
99 YEX YEX DOT/USDT $1.36 $2,412,899 17:00:12 09/05/2026
100 OKX OKX DOT/USDT $1.35 $2,383,291 16:56:53 09/05/2026
101 Gems Trade Gems Trade DOT/USDT $1.35 $2,382,761 16:54:14 09/05/2026
102 Coinbase Exchange Coinbase Exchange DOT/USD $1.35 $2,303,794 16:57:00 09/05/2026
103 Millionero Millionero DOT/USDT $1.35 $2,280,135 16:54:10 09/05/2026
104 CoinP CoinP DOT/USDT $1.35 $2,243,952 17:00:19 09/05/2026
105 XT.COM XT.COM DOT/USDT $1.35 $2,220,139 16:57:10 09/05/2026
106 Tapbit Tapbit DOT/USDT $1.35 $2,065,302 16:57:10 09/05/2026
107 Poloniex Poloniex DOT/USDT $1.35 $2,059,571 16:59:23 09/05/2026
108 BloFin BloFin DOT/USDT $1.36 $2,029,017 16:54:11 09/05/2026
109 WOO X Pro WOO X Pro DOT/USDT $1.36 $2,022,984 17:00:11 09/05/2026
110 HTX HTX DOT/USDT $1.35 $1,894,969 16:54:24 09/05/2026
111 WOO X Pro WOO X Pro DOT/USD $1.36 $1,887,428 17:00:16 09/05/2026
112 VOOX Exchange VOOX Exchange DOT/USDT $1.35 $1,859,388 16:57:17 09/05/2026
113 DigiFinex DigiFinex DOT/USDT $1.37 $1,778,811 17:00:17 09/05/2026
114 HTX HTX DOT/USDT $1.36 $1,764,747 16:59:24 09/05/2026
115 CrypFine CrypFine DOT/USDT $1.35 $1,727,275 16:57:12 09/05/2026
116 Bitcastle Bitcastle DOT/USDT $1.36 $1,658,282 17:00:15 09/05/2026
117 Ourbit Ourbit DOT/USDT $1.35 $1,649,585 16:57:09 09/05/2026
118 BYDFi BYDFi DOT/USDT $1.35 $1,621,303 17:00:15 09/05/2026
119 BlockFin BlockFin DOT/USDT $1.35 $1,593,059 16:54:15 09/05/2026
120 ZKE ZKE DOT/USDT $1.36 $1,490,577 17:00:13 09/05/2026
121 YEX YEX DOT/USD $1.35 $1,430,636 16:57:16 09/05/2026
122 Binance Binance DOT/USDC $1.36 $1,424,422 16:56:54 09/05/2026
123 Biconomy.com Biconomy.com DOT/USDT $1.36 $1,363,493 16:48:09 09/05/2026
124 Ju.com Ju.com DOT/USDT $1.35 $1,342,983 16:57:16 09/05/2026
125 Pionex Pionex DOT/USDT $1.35 $1,304,295 16:57:16 09/05/2026
126 BitradeX BitradeX DOT/USDT $1.35 $1,284,617 16:54:15 09/05/2026
127 Hyperliquid Hyperliquid DOT/USD $1.35 $1,224,948 16:57:26 09/05/2026
128 Toobit Toobit DOT/USDT $1.35 $1,217,876 16:57:08 09/05/2026
129 Phemex Phemex DOT/USDT $1.36 $1,203,127 16:57:10 09/05/2026
130 idax exchange idax exchange DOT/USDC $1.36 $1,184,655 17:00:13 09/05/2026
131 WHXEX WHXEX DOT/USDC $1.36 $1,184,625 17:00:11 09/05/2026
132 BITmarkets BITmarkets DOT/USD $1.36 $1,176,107 17:00:08 09/05/2026
133 B2Z Exchange B2Z Exchange DOT/USD $1.36 $1,175,681 17:00:08 09/05/2026
134 ASTX ASTX DOT/USDT $1.36 $1,111,909 17:00:08 09/05/2026
135 BloFin BloFin DOT/USDT $1.35 $1,106,290 16:51:16 09/05/2026
136 MGBX MGBX DOT/USDT $1.35 $1,071,316 16:57:10 09/05/2026
137 CZR Exchange CZR Exchange DOT/USDT $1.36 $1,033,671 17:00:08 09/05/2026
138 BigONE BigONE DOT/USDT $1.36 $1,026,588 16:45:08 09/05/2026
139 OneBullEx OneBullEx DOT/USDT $1.35 $953,426 17:00:13 09/05/2026
140 BitTap BitTap DOT/USDT $1.36 $952,537 17:00:17 09/05/2026
141 Upbit Upbit DOT/KRW $1.36 $947,935 16:56:24 09/05/2026
142 BitKan BitKan DOT/USDT $1.35 $878,528 17:00:12 09/05/2026
143 Kraken Kraken DOT/USD $1.35 $858,770 16:59:24 09/05/2026
144 Antarctic Antarctic DOT/USDT $1.35 $846,361 17:03:24 09/05/2026
145 BITmarkets BITmarkets DOT/USDT $1.36 $808,575 17:00:08 09/05/2026
146 B2Z Exchange B2Z Exchange DOT/USDT $1.36 $808,176 17:00:08 09/05/2026
147 BTSE BTSE DOT/USDT $1.35 $807,327 16:57:10 09/05/2026
148 BingX BingX DOT/USDT $1.35 $800,048 16:57:09 09/05/2026
149 PointPay PointPay DOT/USDT $1.35 $792,536 16:54:07 09/05/2026
150 Grvt Grvt DOT/USDT $1.35 $790,366 17:03:16 09/05/2026
151 Venus Venus DOT/vDOT $1.36 $783,429 17:00:12 09/05/2026
152 Phemex Phemex DOT/USDC $1.35 $733,608 16:57:10 09/05/2026
153 ZKE ZKE DOT/USDC $1.36 $710,793 17:00:13 09/05/2026
154 GroveX GroveX DOT/USDT $1.35 $686,778 16:57:12 09/05/2026
155 AscendEX AscendEX DOT/USDT $1.35 $685,579 16:54:10 09/05/2026
156 Bitcastle Bitcastle DOT/USDT $1.35 $683,418 17:00:18 09/05/2026
157 CoinEx CoinEx DOT/USDT $1.36 $682,186 16:59:53 09/05/2026
158 Tebbit Tebbit DOT/USDT $1.36 $668,086 17:00:11 09/05/2026
159 4E 4E DOT/USDT $1.36 $647,153 17:00:15 09/05/2026
160 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.36 $639,358 17:00:07 09/05/2026
161 EXMO EXMO DOT/USDT $1.35 $629,356 16:54:11 09/05/2026
162 EXMO.ME EXMO.ME DOT/USDT $1.35 $626,696 17:00:11 09/05/2026
163 Bitget Bitget DOT/USDT $1.35 $619,654 16:54:11 09/05/2026
164 KoinBX KoinBX DOT/INR $1.39 $602,068 17:00:10 09/05/2026
165 AIA Exchange AIA Exchange DOT/USDT $1.36 $583,665 17:00:08 09/05/2026
166 Bitrue Bitrue DOT/USDT $1.35 $561,391 16:57:16 09/05/2026
167 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.36 $544,461 17:00:15 09/05/2026
168 SunX SunX DOT/USDT $1.36 $528,097 17:03:16 09/05/2026
169 Tebbit Tebbit DOT/USDT $1.36 $522,586 17:00:17 09/05/2026
170 Bitbaby Bitbaby DOT/USDT $1.35 $516,175 16:57:09 09/05/2026
171 EdgeX EdgeX DOT/USD $1.35 $489,143 17:03:15 09/05/2026
172 Binance Binance DOT/BTC $1.35 $475,448 16:56:42 09/05/2026
173 BYDFi BYDFi DOT/USDT $1.36 $466,432 17:00:07 09/05/2026
174 Gate Gate DOT/USDT $1.35 $464,903 16:56:54 09/05/2026
175 Bitunix Bitunix DOT/USD $1.35 $454,423 16:57:15 09/05/2026
176 LeveX LeveX DOT/USDT $1.35 $443,847 17:00:15 09/05/2026
177 Bitvavo Bitvavo DOT/EUR $1.36 $422,177 16:57:10 09/05/2026
178 MEXC MEXC DOT/USDC $1.35 $420,980 16:57:16 09/05/2026
179 Bitunix Bitunix DOT/USDT $1.35 $367,076 16:57:10 09/05/2026
180 Pionex Pionex DOT/USDT $1.35 $363,241 16:57:10 09/05/2026
181 EasiCoin EasiCoin DOT/USDT $1.36 $362,363 17:00:08 09/05/2026
182 Millionero Millionero DOT/USDC $1.36 $360,703 16:54:10 09/05/2026
183 Paribu Paribu DOT/TRY $1.35 $355,742 17:02:23 09/05/2026
184 CoinTR CoinTR DOT/USDT $1.36 $348,658 16:57:08 09/05/2026
185 Bithumb Bithumb DOT/KRW $1.37 $341,932 16:59:54 09/05/2026
186 Picol Picol DOT/USDT $1.36 $320,422 17:00:07 09/05/2026
187 CoinUp.io CoinUp.io DOT/USDT $1.35 $316,648 16:54:18 09/05/2026
188 Binance Binance DOT/EUR $1.36 $304,715 16:56:54 09/05/2026
189 KoinBX KoinBX DOT/USDT $1.36 $301,347 17:00:10 09/05/2026
190 Kraken Kraken DOT/EUR $1.35 $289,790 16:59:24 09/05/2026
191 Bit2Me Bit2Me DOT/EUR $1.35 $285,077 16:57:11 09/05/2026
192 KCEX KCEX DOT/USDT $1.36 $259,196 16:57:09 09/05/2026
193 Binance Binance DOT/TRY $1.35 $256,298 16:56:54 09/05/2026
194 ICRYPEX ICRYPEX DOT/USDT $1.38 $251,191 17:00:13 09/05/2026
195 Bitazza Bitazza DOT/USDT $1.36 $247,823 17:00:08 09/05/2026
196 Coinstore Coinstore DOT/USDT $1.35 $242,853 16:57:08 09/05/2026
197 BitMEX BitMEX DOT/USD $1.35 $239,252 16:57:18 09/05/2026
198 Lighter Lighter DOT/USDC $1.35 $230,666 17:00:15 09/05/2026
199 Bitrue Bitrue DOT/XRP $1.35 $228,112 16:57:10 09/05/2026
200 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.36 $226,366 16:57:09 09/05/2026
201 Bitrue Bitrue DOT/SOL $1.35 $217,006 16:57:10 09/05/2026
202 Niza.io Niza.io DOT/USD $1.35 $216,556 17:00:11 09/05/2026
203 Bitrue Bitrue DOT/USDT $1.35 $212,421 16:57:10 09/05/2026
204 LBank LBank DOT/USDC $1.35 $204,750 16:57:11 09/05/2026
205 AscendEX AscendEX DOT/USD $1.35 $201,865 16:54:10 09/05/2026
206 Deribit Deribit DOT/USDC $1.38 $200,659 17:00:50 09/05/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.35 $197,331 16:59:53 09/05/2026
208 WhiteBIT WhiteBIT DOT/EUR $1.35 $194,539 16:57:08 09/05/2026
209 Gleec BTC Gleec BTC DOT/USDT $1.35 $191,855 17:00:09 09/05/2026
210 Changelly PRO Changelly PRO DOT/USDT $1.35 $191,855 17:00:15 09/05/2026
211 FMFW.io FMFW.io DOT/USD $1.36 $190,577 16:54:11 09/05/2026
212 Mandala Exchange Mandala Exchange DOT/USDT $1.35 $190,547 16:54:12 09/05/2026
213 Binance TR Binance TR DOT/TRY $1.35 $187,085 16:57:11 09/05/2026
214 AlphaX AlphaX DOT/USDT $1.36 $185,737 17:00:17 09/05/2026
215 WhiteBIT WhiteBIT DOT/WBT $1.35 $184,330 16:57:08 09/05/2026
216 Extended Extended DOT/USD $1.35 $184,126 17:03:16 09/05/2026
217 Kraken Kraken DOT/GBP $1.37 $179,403 16:59:24 09/05/2026
218 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.36 $177,415 16:57:09 09/05/2026
219 BitTap BitTap DOT/USDT $1.36 $157,817 17:00:07 09/05/2026
220 Cofinex Cofinex DOT/USD $1.35 $156,807 17:00:17 09/05/2026
221 Bit2Me Bit2Me DOT/USDC $1.36 $156,677 16:57:11 09/05/2026
222 Coincall Coincall DOT/USD $1.35 $154,067 17:03:16 09/05/2026
223 PrimeXBT PrimeXBT DOT/USDT $1.35 $149,164 17:00:16 09/05/2026
224 Biconomy.com Biconomy.com DOT/USDC $1.36 $136,036 16:48:09 09/05/2026
225 WEEX WEEX DOT/USDT $1.35 $132,443 16:57:08 09/05/2026
226 BingX BingX DOT/USDC $1.35 $129,885 16:57:09 09/05/2026
227 BITmarkets BITmarkets DOT/USDC $1.36 $126,826 17:00:08 09/05/2026
228 B2Z Exchange B2Z Exchange DOT/USDC $1.36 $126,780 17:00:08 09/05/2026
229 Koinpark Koinpark DOT/INR $1.39 $121,949 17:00:07 09/05/2026
230 KoinBX KoinBX DOT/BTC $1.36 $121,544 17:00:10 09/05/2026
231 Bilaxy Bilaxy DOT/USDT $1.36 $117,031 17:00:07 09/05/2026
232 CoinTR CoinTR DOT/TRY $1.35 $116,806 16:57:08 09/05/2026
233 UZX UZX DOT/ETH $1.36 $116,418 16:57:15 09/05/2026
234 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.35 $114,628 16:59:29 09/05/2026
235 SunX SunX DOT/USDT $1.36 $114,211 17:00:18 09/05/2026
236 XT.COM XT.COM DOT/USDC $1.36 $113,951 16:57:10 09/05/2026
237 WhiteBIT WhiteBIT DOT/USDC $1.36 $113,561 16:57:08 09/05/2026
238 CriptoSwaps CriptoSwaps DOT/USDT $1.35 $110,543 17:00:12 09/05/2026
239 Coinbase Exchange Coinbase Exchange DOT/BTC $1.36 $108,138 16:57:00 09/05/2026
240 Cofinex Cofinex DOT/USDC $1.35 $107,004 17:00:17 09/05/2026
241 WhiteBIT WhiteBIT DOT/TRY $1.35 $104,400 16:57:08 09/05/2026
242 MEXC MEXC DOT/USD1 $1.35 $103,661 16:57:16 09/05/2026
243 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.35 $102,339 16:59:29 09/05/2026
244 Tothemoon Tothemoon DOT/EUR $1.36 $102,271 17:00:16 09/05/2026
245 WEEX WEEX DOT/USDC $1.35 $99,062.09 16:57:08 09/05/2026
246 EXMO.ME EXMO.ME DOT/USDC $1.36 $94,178.19 17:00:11 09/05/2026
247 EXMO EXMO DOT/USDC $1.35 $93,327.95 16:54:11 09/05/2026
248 BitDelta BitDelta DOT/USDT $1.35 $88,181.43 17:00:07 09/05/2026
249 CoinUp.io CoinUp.io DOT/USDT $1.35 $81,732.74 16:54:13 09/05/2026
250 Bullish Bullish DOT/USDC $1.36 $80,795.56 16:54:11 09/05/2026
251 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.36 $80,497.53 17:00:17 09/05/2026
252 Ekbit Ekbit DOT/USDT $1.35 $75,047.47 17:00:16 09/05/2026
253 ASTX ASTX DOT/USDT $1.35 $72,683.04 17:00:16 09/05/2026
254 Niza.io Niza.io DOT/EUR $1.36 $72,636.26 17:00:11 09/05/2026
255 BiFinance BiFinance DOT/USDT $1.35 $71,613.58 16:57:11 09/05/2026
256 Bitbank Bitbank DOT/JPY $1.35 $69,941.70 16:57:09 09/05/2026
257 BlueBit BlueBit DOT/USDT $1.35 $67,977.31 17:00:12 09/05/2026
258 Bitbaby Bitbaby DOT/USDC $1.36 $66,531.01 16:57:09 09/05/2026
259 CoinCola CoinCola DOT/USDT $1.36 $65,715.82 17:00:07 09/05/2026
260 KuCoin KuCoin DOT/USDC $1.36 $65,307.19 16:56:53 09/05/2026
261 KuCoin KuCoin DOT/KCS $1.35 $64,808.79 16:56:23 09/05/2026
262 Tothemoon Tothemoon DOT/USD $1.36 $62,917.34 17:00:16 09/05/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.36 $61,952.46 16:59:53 09/05/2026
264 MEXC MEXC DOT/USDC $1.36 $61,566.00 16:51:13 09/05/2026
265 Deepcoin Deepcoin DOT/USDT $1.35 $61,393.08 16:57:11 09/05/2026
266 Azbit Azbit DOT/USDC $1.35 $60,549.25 16:57:08 09/05/2026
267 Aster Aster DOT/USDT $1.36 $59,335.60 16:54:15 09/05/2026
268 MEXC MEXC DOT/USD1 $1.35 $58,296.40 16:51:13 09/05/2026
269 Cofinex Cofinex DOT/USDT $1.35 $55,653.49 17:00:07 09/05/2026
270 Binance Binance DOT/FDUSD $1.36 $53,884.65 16:56:54 09/05/2026
271 Bitfinex Bitfinex DOT/USD $1.36 $51,057.87 16:59:53 09/05/2026
272 Binance Binance DOT/BNB $1.35 $50,755.42 16:56:42 09/05/2026
273 Cryptonex Cryptonex DOT/USDT $1.36 $49,386.68 17:00:08 09/05/2026
274 Gemini Gemini DOT/GUSD $1.37 $48,889.42 16:59:53 09/05/2026
275 Gemini Gemini DOT/USD $1.37 $48,887.32 16:59:24 09/05/2026
276 WHXEX WHXEX DOT/ETH $1.35 $47,489.71 17:00:11 09/05/2026
277 Bitrue Bitrue DOT/USDC $1.35 $46,186.45 16:57:10 09/05/2026
278 Niza.io Niza.io DOT/GBP $1.37 $45,475.38 17:00:11 09/05/2026
279 Backpack Exchange Backpack Exchange DOT/USDC $1.37 $45,341.65 16:57:15 09/05/2026
280 BITmarkets BITmarkets DOT/USDP $1.35 $45,225.84 17:00:08 09/05/2026
281 Kraken Kraken DOT/USDC $1.36 $44,952.44 16:59:59 09/05/2026
282 CoinDCX CoinDCX DOT/INR $1.38 $44,927.56 16:57:11 09/05/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.35 $40,985.13 16:54:40 09/05/2026
284 Tothemoon Tothemoon DOT/USDT $1.36 $40,021.06 17:00:16 09/05/2026
285 OKX OKX DOT/USD $1.36 $39,935.09 16:56:53 09/05/2026
286 Bybit Bybit DOT/USDC $1.36 $39,271.85 16:54:12 09/05/2026
287 Tothemoon Tothemoon DOT/USDC $1.36 $38,971.85 17:00:16 09/05/2026
288 dYdX v4 dYdX v4 DOT/USD $1.37 $38,729.09 17:04:22 09/05/2026
289 Blynex Blynex DOT/USDT $1.36 $36,889.61 16:36:10 09/05/2026
290 LeveX LeveX DOT/USD $1.35 $36,726.86 17:00:15 09/05/2026
291 HyperPay Futures HyperPay Futures DOT/USDT $1.35 $33,593.49 17:03:18 09/05/2026
292 Coinbase Exchange Coinbase Exchange DOT/EUR $1.36 $32,887.81 16:57:00 09/05/2026
293 Koinpark Koinpark DOT/USDT $1.36 $32,001.53 17:00:07 09/05/2026
294 Gate Gate DOT/USDC $1.36 $30,595.01 16:56:54 09/05/2026
295 Gate Gate DOT/BTC $1.36 $30,142.13 16:56:24 09/05/2026
296 Binance TH Binance TH DOT/USDT $1.35 $29,175.65 16:57:11 09/05/2026
297 LeveX LeveX DOT/USDT $1.36 $28,624.47 17:00:08 09/05/2026
298 idax exchange idax exchange DOT/BTC $1.35 $25,199.27 17:00:13 09/05/2026
299 WHXEX WHXEX DOT/BTC $1.35 $25,162.20 17:00:11 09/05/2026
300 HTX HTX DOT/USD $1.35 $24,123.16 16:54:24 09/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:15 09/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,211,674 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá