Polkadot DOT
Xếp hạng #31
17:23:00 04/02/2026
Giá Polkadot (DOT)
$1.51 -0.77%
0.00001981 BTC
40,039 VND
Thấp: $1.43
Cao: $1.56
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.50 | $208,029,175 | 17:03:10 04/02/2026 |
| 2 |  KTX |
DOT/USDT | $1.50 | $197,695,358 | 17:00:15 04/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.50 | $164,839,429 | 17:00:18 04/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.50 | $152,391,151 | 17:03:17 04/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.51 | $138,479,503 | 16:54:16 04/02/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.51 | $101,803,277 | 16:54:16 04/02/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.51 | $94,272,990 | 16:57:15 04/02/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.50 | $92,001,604 | 17:00:07 04/02/2026 |
| 9 |  Ju.com |
DOT/USDT | $1.51 | $81,905,176 | 16:54:16 04/02/2026 |
| 10 |  Batonex |
DOT/USDT | $1.51 | $81,228,834 | 17:00:16 04/02/2026 |
| 11 |  Koinbay |
DOT/USDT | $7.01 | $78,102,321 | 16:54:15 04/02/2026 |
| 12 |  Hibt |
DOT/USDT | $1.51 | $76,001,494 | 16:57:23 04/02/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.51 | $69,019,424 | 17:00:15 04/02/2026 |
| 14 |  Zedcex Exchange |
DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 |
| 15 |  CZR Exchange |
DOT/USDT | $1.51 | $52,755,431 | 08:51:16 04/02/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.51 | $50,155,100 | 16:57:16 04/02/2026 |
| 17 |  Bybit |
DOT/USDT | $1.51 | $47,980,126 | 16:54:16 04/02/2026 |
| 18 |  Zedxion Exchange |
DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 |
| 19 |  Echobit |
DOT/USDT | $1.51 | $46,126,956 | 17:00:16 04/02/2026 |
| 20 |  BVOX |
DOT/USDT | $1.51 | $45,679,080 | 16:57:15 04/02/2026 |
| 21 |  CoinW |
DOT/USDT | $1.51 | $43,527,672 | 16:57:17 04/02/2026 |
| 22 |  OKX |
DOT/USDT | $1.50 | $43,409,582 | 16:55:58 04/02/2026 |
| 23 |  BiKing |
DOT/USDT | $1.50 | $41,419,625 | 17:00:18 04/02/2026 |
| 24 |  YUBIT |
DOT/USDT | $1.51 | $28,293,064 | 16:57:15 04/02/2026 |
| 25 | CoinW |
DOT/USDT | $1.51 | $23,474,341 | 16:57:08 04/02/2026 |
| 26 |  FameEX |
DOT/USDT | $1.51 | $22,653,804 | 16:57:17 04/02/2026 |
| 27 |  Websea |
DOT/USDT | $1.51 | $21,285,696 | 17:00:15 04/02/2026 |
| 28 |  EasiCoin |
DOT/USDT | $1.50 | $21,158,412 | 17:00:16 04/02/2026 |
| 29 |  Coinlocally |
DOT/USDT | $1.50 | $20,198,917 | 17:00:17 04/02/2026 |
| 30 |  WhiteBIT |
DOT/USDT | $1.51 | $20,170,289 | 16:57:11 04/02/2026 |
| 31 |  Coinflare |
DOT/USDT | $1.51 | $20,079,902 | 17:00:15 04/02/2026 |
| 32 |  BitMart |
DOT/USDT | $1.51 | $19,926,465 | 16:57:16 04/02/2026 |
| 33 |  YEX |
DOT/USDT | $1.50 | $19,620,844 | 17:00:16 04/02/2026 |
| 34 | BVOX |
DOT/USDT | $1.51 | $19,472,357 | 16:57:07 04/02/2026 |
| 35 |  AscendEX |
DOT/USDT | $1.51 | $18,953,774 | 16:54:15 04/02/2026 |
| 36 |  Hotcoin |
DOT/USDT | $1.51 | $17,934,146 | 16:57:20 04/02/2026 |
| 37 | Binance |
DOT/USDT | $1.51 | $17,547,546 | 16:56:54 04/02/2026 |
| 38 |  NovaEx |
DOT/USDT | $1.51 | $17,235,807 | 17:00:16 04/02/2026 |
| 39 |  Toobit |
DOT/USDT | $1.51 | $16,903,271 | 16:57:16 04/02/2026 |
| 40 | WhiteBIT |
DOT/USDT | $1.51 | $16,781,021 | 16:57:15 04/02/2026 |
| 41 |  LBank |
DOT/USDT | $1.51 | $15,964,918 | 16:57:17 04/02/2026 |
| 42 |  Bitrue |
DOT/USDT | $1.50 | $14,520,416 | 16:57:16 04/02/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.51 | $14,396,855 | 16:57:15 04/02/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.51 | $14,288,580 | 16:57:15 04/02/2026 |
| 45 |  BTSE |
DOT/USDT | $1.51 | $14,197,639 | 16:57:15 04/02/2026 |
| 46 |  B2Z Exchange |
DOT/USD | $1.51 | $13,741,585 | 17:00:15 04/02/2026 |
| 47 |  BITmarkets |
DOT/USDT | $1.51 | $13,736,925 | 17:00:15 04/02/2026 |
| 48 |  WEEX |
DOT/USDT | $1.51 | $13,462,132 | 16:57:16 04/02/2026 |
| 49 |  HTX |
DOT/USDT | $1.50 | $13,430,421 | 16:59:55 04/02/2026 |
| 50 |  CRMClick |
DOT/USDT | $1.51 | $13,390,267 | 16:57:09 04/02/2026 |
| 51 |  BitradeX |
DOT/USDT | $1.51 | $12,201,647 | 16:54:15 04/02/2026 |
| 52 | KTX |
DOT/USDT | $1.51 | $11,684,515 | 17:00:07 04/02/2026 |
| 53 |  Cofinex |
DOT/USDT | $1.51 | $11,516,543 | 17:00:17 04/02/2026 |
| 54 |  Bitget |
DOT/USDT | $1.51 | $11,512,824 | 16:54:16 04/02/2026 |
| 55 |  Ourbit |
DOT/USDT | $1.51 | $11,362,451 | 16:57:16 04/02/2026 |
| 56 |  ASTX |
DOT/USDT | $1.50 | $10,555,410 | 17:00:16 04/02/2026 |
| 57 |  Ekbit |
DOT/USDT | $1.50 | $10,540,709 | 17:00:16 04/02/2026 |
| 58 |  Bibox |
5DOT/USD | $1.51 | $10,484,986 | 17:00:09 04/02/2026 |
| 59 |  Bitunix |
DOT/USDT | $1.51 | $10,273,895 | 16:42:15 04/02/2026 |
| 60 | OneBullEx |
DOT/USDT | $1.50 | $10,243,918 | 17:03:30 04/02/2026 |
| 61 | Hibt |
DOT/USDT | $1.51 | $10,086,488 | 16:57:10 04/02/2026 |
| 62 | Coinlocally |
DOT/USDT | $1.50 | $9,663,281 | 17:00:07 04/02/2026 |
| 63 |  EagleX |
DOT/USDT | $1.50 | $9,225,253 | 17:00:15 04/02/2026 |
| 64 |  4E |
DOT/USDT | $1.50 | $8,684,543 | 17:00:08 04/02/2026 |
| 65 |  MEXC |
DOT/USDT | $1.51 | $8,519,582 | 16:51:07 04/02/2026 |
| 66 |  BTCC |
DOT/USDT | $1.50 | $8,412,540 | 16:57:16 04/02/2026 |
| 67 |  XXKK |
DOT/USDT | $1.51 | $8,322,241 | 16:54:07 04/02/2026 |
| 68 |  CoinP |
DOT/USDT | $1.51 | $7,994,663 | 16:57:17 04/02/2026 |
| 69 |  Biconomy.com |
DOT/USDT | $1.50 | $7,722,977 | 16:57:15 04/02/2026 |
| 70 | Hotcoin |
DOT/USDT | $1.51 | $7,666,923 | 16:52:11 04/02/2026 |
| 71 |  CEEX exchange |
DOT/USDT | $1.50 | $7,327,773 | 17:00:07 04/02/2026 |
| 72 |  Gate |
DOT/USDT | $1.51 | $7,318,677 | 16:54:19 04/02/2026 |
| 73 |  Aivora Exchange |
DOT/USDT | $1.51 | $7,318,490 | 17:00:16 04/02/2026 |
| 74 |  BitbabyExchange |
DOT/USDT | $1.51 | $7,270,446 | 17:00:16 04/02/2026 |
| 75 |  KuCoin |
DOT/USDT | $1.51 | $7,180,559 | 16:54:20 04/02/2026 |
| 76 |  Millionero |
DOT/USDT | $1.51 | $6,779,400 | 16:57:15 04/02/2026 |
| 77 |  AstralX |
DOT/USDT | $1.51 | $6,421,702 | 17:00:11 04/02/2026 |
| 78 |  P2B |
DOT/USDT | $1.51 | $6,309,608 | 16:57:10 04/02/2026 |
| 79 | YUBIT |
DOT/USDT | $1.50 | $6,125,779 | 16:57:07 04/02/2026 |
| 80 | EagleX |
DOT/USDT | $1.50 | $5,844,332 | 17:00:09 04/02/2026 |
| 81 |  KCEX |
DOT/USDT | $1.51 | $5,526,525 | 16:57:15 04/02/2026 |
| 82 |  OneEx |
DOT/USDT | $1.51 | $4,899,719 | 17:00:16 04/02/2026 |
| 83 | FameEX |
DOT/USDT | $1.51 | $4,769,754 | 16:57:10 04/02/2026 |
| 84 | BitradeX |
DOT/USDT | $1.51 | $4,559,737 | 16:54:07 04/02/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.50 | $4,526,122 | 16:54:09 04/02/2026 |
| 86 | Bybit |
DOT/USDT | $1.51 | $4,492,992 | 16:54:08 04/02/2026 |
| 87 | OneEx |
DOT/USDT | $1.51 | $4,272,810 | 17:00:07 04/02/2026 |
| 88 |  Poloniex |
DOT/USDT | $1.51 | $4,271,602 | 16:58:53 04/02/2026 |
| 89 |  Coinbase Exchange |
DOT/USD | $1.51 | $4,254,295 | 16:56:59 04/02/2026 |
| 90 |  UZX |
DOT/USDT | $1.51 | $4,098,303 | 16:57:10 04/02/2026 |
| 91 |  DigiFinex |
DOT/USDT | $1.51 | $3,796,197 | 16:57:10 04/02/2026 |
| 92 |  Gems Trade |
DOT/USDT | $1.51 | $3,765,432 | 16:54:11 04/02/2026 |
| 93 | OKX |
DOT/USDT | $1.51 | $3,765,371 | 16:56:53 04/02/2026 |
| 94 | Koinbay |
DOT/USDT | $1.51 | $3,714,717 | 16:51:11 04/02/2026 |
| 95 | WHXEX |
DOT/USDT | $1.50 | $3,713,153 | 17:00:08 04/02/2026 |
| 96 | CZR Exchange |
DOT/USDT | $1.50 | $3,712,718 | 17:00:08 04/02/2026 |
| 97 |  Grvt |
DOT/USDT | $1.51 | $3,624,118 | 17:00:16 04/02/2026 |
| 98 | Darkex Exchange |
DOT/USDT | $1.50 | $3,607,654 | 17:00:12 04/02/2026 |
| 99 | LBank |
DOT/USDT | $1.51 | $3,603,120 | 16:57:13 04/02/2026 |
| 100 |  BlockFin |
DOT/USDT | $1.50 | $3,528,766 | 16:57:07 04/02/2026 |
| 101 |  SunX |
DOT/USDT | $1.51 | $3,478,795 | 17:00:08 04/02/2026 |
| 102 | Zedxion Exchange |
DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 |
| 103 |  VOOX Exchange |
DOT/USDT | $1.51 | $3,456,316 | 16:57:18 04/02/2026 |
| 104 |  XT.COM |
DOT/USDT | $1.51 | $3,443,171 | 16:57:10 04/02/2026 |
| 105 | ASTX |
DOT/USDT | $1.50 | $3,436,121 | 17:00:08 04/02/2026 |
| 106 | Ekbit |
DOT/USDT | $1.50 | $3,434,536 | 17:00:08 04/02/2026 |
| 107 |  Tebbit |
DOT/USDT | $1.50 | $3,420,132 | 17:00:08 04/02/2026 |
| 108 | Ourbit |
DOT/USDT | $1.51 | $3,388,647 | 16:57:11 04/02/2026 |
| 109 | Tapbit |
DOT/USDT | $1.51 | $3,312,562 | 16:57:07 04/02/2026 |
| 110 | Bibox |
DOT/USDT | $3.55 | $3,305,408 | 17:00:09 04/02/2026 |
| 111 | Binance |
DOT/USDC | $1.51 | $3,176,813 | 16:56:42 04/02/2026 |
| 112 |  BYDFi |
DOT/USDT | $1.51 | $3,175,642 | 17:00:16 04/02/2026 |
| 113 | BitMart |
DOT/USDT | $1.51 | $3,164,301 | 16:57:09 04/02/2026 |
| 114 |  MGBX |
DOT/USDT | $1.50 | $2,970,425 | 17:00:09 04/02/2026 |
| 115 |  Azbit |
DOT/USDT | $1.51 | $2,851,485 | 16:54:11 04/02/2026 |
| 116 | DigiFinex |
DOT/USDT | $1.52 | $2,821,478 | 16:57:16 04/02/2026 |
| 117 |  Bitcastle |
DOT/USDT | $1.50 | $2,548,729 | 17:00:10 04/02/2026 |
| 118 | Millionero |
DOT/USDT | $1.51 | $2,526,278 | 17:00:10 04/02/2026 |
| 119 | NovaEx |
DOT/USDT | $1.51 | $2,504,014 | 17:00:07 04/02/2026 |
| 120 | CoinP |
DOT/USDT | $1.51 | $2,481,817 | 17:00:15 04/02/2026 |
| 121 |  CrypFine |
DOT/USDT | $1.50 | $2,479,749 | 17:00:07 04/02/2026 |
| 122 | KuCoin |
DOT/USDT | $1.51 | $2,420,573 | 16:55:53 04/02/2026 |
| 123 | 4E |
DOT/USDT | $1.50 | $2,377,291 | 17:00:15 04/02/2026 |
| 124 | MGBX |
DOT/USDT | $1.50 | $2,349,652 | 17:00:17 04/02/2026 |
| 125 |  Phemex |
DOT/USDT | $1.50 | $2,240,257 | 16:57:09 04/02/2026 |
| 126 |  ZKE |
DOT/USDT | $1.50 | $2,227,964 | 17:00:09 04/02/2026 |
| 127 | CRMClick |
DOT/USDT | $1.51 | $2,156,067 | 16:57:15 04/02/2026 |
| 128 | HTX |
DOT/USDT | $1.51 | $2,156,023 | 16:57:16 04/02/2026 |
| 129 | YEX |
DOT/USDT | $1.50 | $2,135,160 | 17:00:08 04/02/2026 |
| 130 |  BloFin |
DOT/USDT | $1.52 | $2,133,061 | 13:57:07 04/02/2026 |
| 131 | Bitget |
DOT/USDT | $1.51 | $2,087,869 | 16:54:11 04/02/2026 |
| 132 | WHXEX |
DOT/USDC | $1.51 | $2,006,510 | 17:00:08 04/02/2026 |
| 133 |  Pionex |
DOT/USDT | $1.51 | $1,893,771 | 16:57:15 04/02/2026 |
| 134 |  BitMEX |
DOT/USD | $1.51 | $1,882,041 | 16:57:15 04/02/2026 |
| 135 | AstralX |
DOT/USDT | $1.51 | $1,881,862 | 16:57:15 04/02/2026 |
| 136 | YEX |
DOT/USD | $1.50 | $1,870,018 | 17:00:16 04/02/2026 |
| 137 |  Crypto.com Exchange |
DOT/USDT | $1.51 | $1,809,976 | 16:57:07 04/02/2026 |
| 138 |  Kraken |
DOT/USD | $1.51 | $1,807,114 | 16:59:55 04/02/2026 |
| 139 | Bybit |
DOT/USD | $1.51 | $1,806,056 | 16:54:16 04/02/2026 |
| 140 | Crypto.com Exchange |
DOT/USD | $1.51 | $1,802,825 | 16:57:07 04/02/2026 |
| 141 | BTCC |
DOT/USDT | $1.51 | $1,754,525 | 16:57:09 04/02/2026 |
| 142 | Biconomy.com |
DOT/USDT | $1.51 | $1,747,200 | 16:57:08 04/02/2026 |
| 143 |  Coinbase International Exchange |
DOT/USDC | $1.51 | $1,726,578 | 17:00:16 04/02/2026 |
| 144 | NovaEx |
DOT/USD | $1.50 | $1,701,249 | 17:00:16 04/02/2026 |
| 145 | BlockFin |
DOT/USDT | $1.51 | $1,696,719 | 16:57:15 04/02/2026 |
| 146 |  Hyperliquid |
DOT/USD | $1.51 | $1,645,584 | 16:54:26 04/02/2026 |
| 147 |  SunX |
DOT/USDT | $1.51 | $1,633,979 | 17:03:17 04/02/2026 |
| 148 | Ju.com |
DOT/USDT | $1.51 | $1,619,907 | 16:54:08 04/02/2026 |
| 149 | Toobit |
DOT/USDT | $1.51 | $1,579,586 | 16:57:14 04/02/2026 |
| 150 | Gate |
DOT/USDT | $1.51 | $1,528,754 | 16:56:24 04/02/2026 |
| 151 |  BigONE |
DOT/USDT | $1.51 | $1,511,876 | 16:57:11 04/02/2026 |
| 152 | WhiteBIT |
DOT/USDC | $1.51 | $1,471,578 | 16:57:11 04/02/2026 |
| 153 |  BingX |
DOT/USDT | $1.51 | $1,471,312 | 16:57:07 04/02/2026 |
| 154 |  PointPay |
DOT/USDT | $1.51 | $1,385,249 | 16:57:07 04/02/2026 |
| 155 | OKX |
DOT/USD | $1.51 | $1,348,787 | 16:55:58 04/02/2026 |
| 156 |  Qmall Exchange |
DOT/USDT | $1.51 | $1,305,072 | 17:00:11 04/02/2026 |
| 157 |  GroveX |
DOT/USDT | $1.51 | $1,288,249 | 16:57:12 04/02/2026 |
| 158 | ZKE |
DOT/USDC | $1.51 | $1,203,946 | 17:00:09 04/02/2026 |
| 159 | Kraken |
DOT/EUR | $1.51 | $1,159,867 | 16:59:55 04/02/2026 |
| 160 |  Bit2Me |
DOT/EUR | $1.51 | $1,140,608 | 16:57:07 04/02/2026 |
| 161 |  Bitvavo |
DOT/EUR | $1.51 | $1,127,578 | 16:57:08 04/02/2026 |
| 162 | Bitunix |
DOT/USDT | $1.51 | $1,108,794 | 16:42:07 04/02/2026 |
| 163 | Coinbase Exchange |
DOT/BTC | $1.51 | $1,092,629 | 16:56:59 04/02/2026 |
| 164 |  Upbit |
DOT/KRW | $1.53 | $1,086,860 | 16:56:53 04/02/2026 |
| 165 |  BitTap |
DOT/USDT | $1.51 | $1,019,151 | 17:00:16 04/02/2026 |
| 166 |  CoinEx |
DOT/USDT | $1.51 | $937,649 | 16:59:53 04/02/2026 |
| 167 |  Venus |
DOT/vDOT | $1.51 | $892,032 | 17:00:07 04/02/2026 |
| 168 | Bitcastle |
DOT/USDT | $1.50 | $871,501 | 17:00:20 04/02/2026 |
| 169 | WhiteBIT |
DOT/TRY | $1.51 | $868,735 | 16:57:11 04/02/2026 |
| 170 | MEXC |
DOT/BTC | $1.51 | $844,397 | 16:51:07 04/02/2026 |
| 171 | Aivora Exchange |
DOT/USDT | $1.50 | $837,214 | 17:00:08 04/02/2026 |
| 172 | BitbabyExchange |
DOT/USDT | $1.50 | $834,900 | 17:00:09 04/02/2026 |
| 173 |  BitKan |
DOT/USDT | $1.51 | $829,201 | 17:00:08 04/02/2026 |
| 174 | Zedcex Exchange |
DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 |
| 175 |  Backpack Exchange |
DOT/USDC | $1.51 | $790,328 | 16:57:16 04/02/2026 |
| 176 | EasiCoin |
DOT/USDT | $1.51 | $769,195 | 17:00:07 04/02/2026 |
| 177 |  Antarctic |
DOT/USDT | $1.50 | $743,244 | 17:03:16 04/02/2026 |
| 178 |  LeveX |
DOT/USDT | $1.51 | $738,128 | 17:00:15 04/02/2026 |
| 179 | TruBit Pro Exchange |
DOT/USDT | $1.51 | $727,738 | 17:00:08 04/02/2026 |
| 180 | Cofinex |
DOT/USDC | $1.50 | $719,660 | 17:00:17 04/02/2026 |
| 181 | BYDFi |
DOT/USDT | $1.50 | $716,828 | 17:00:08 04/02/2026 |
| 182 | KCEX |
DOT/USDT | $1.51 | $710,086 | 16:57:07 04/02/2026 |
| 183 |  Paradex |
DOT/USD | $1.52 | $707,824 | 17:03:15 04/02/2026 |
| 184 | Coinflare |
DOT/USDT | $1.50 | $700,806 | 17:00:07 04/02/2026 |
| 185 | AscendEX |
DOT/USDT | $1.51 | $674,879 | 16:57:07 04/02/2026 |
| 186 |  PrimeXBT |
DOT/USDT | $1.50 | $672,376 | 17:00:16 04/02/2026 |
| 187 | LBank |
DOT/USDC | $1.51 | $670,780 | 16:57:13 04/02/2026 |
| 188 |  EXMO |
DOT/USDT | $1.51 | $659,104 | 16:51:10 04/02/2026 |
| 189 |  EXMO.ME |
DOT/USDT | $1.51 | $656,813 | 16:57:08 04/02/2026 |
| 190 |  Deribit |
DOT/USDC | $1.51 | $643,778 | 17:00:50 04/02/2026 |
| 191 |  Dex-Trade |
DOT/USDT | $1.51 | $638,627 | 16:57:12 04/02/2026 |
| 192 |  Bithumb |
DOT/KRW | $1.53 | $588,805 | 16:59:54 04/02/2026 |
| 193 |  AIA Exchange |
DOT/USDT | $1.50 | $588,415 | 17:00:09 04/02/2026 |
| 194 |  Bitstamp by Robinhood |
DOT/USD | $1.51 | $573,985 | 16:59:53 04/02/2026 |
| 195 |  EdgeX |
DOT/USD | $1.50 | $572,365 | 17:03:16 04/02/2026 |
| 196 | TruBit Pro Exchange |
DOT/MMXN | $1.51 | $530,612 | 17:00:08 04/02/2026 |
| 197 | Pionex |
DOT/USDT | $1.51 | $515,748 | 16:57:08 04/02/2026 |
| 198 | Binance |
DOT/EUR | $1.51 | $495,412 | 16:56:54 04/02/2026 |
| 199 | Binance |
DOT/BTC | $1.51 | $462,980 | 16:56:54 04/02/2026 |
| 200 | WhiteBIT |
DOT/EUR | $1.51 | $457,012 | 16:57:11 04/02/2026 |
| 201 |  Picol |
DOT/USDT | $1.51 | $455,133 | 17:00:07 04/02/2026 |
| 202 |  FMFW.io |
DOT/USD | $1.51 | $455,132 | 16:54:07 04/02/2026 |
| 203 |  Changelly PRO |
DOT/USDT | $1.51 | $454,495 | 17:00:08 04/02/2026 |
| 204 |  Gleec BTC |
DOT/USDT | $1.51 | $454,495 | 17:00:09 04/02/2026 |
| 205 |  Mandala Exchange |
DOT/USDT | $1.51 | $454,478 | 16:57:12 04/02/2026 |
| 206 |  Niza.io |
DOT/USD | $1.51 | $453,421 | 16:57:07 04/02/2026 |
| 207 | Bitunix |
DOT/USD | $1.51 | $430,949 | 16:42:15 04/02/2026 |
| 208 |  TGEX |
DOT/USDT | $1.50 | $430,149 | 17:00:15 04/02/2026 |
| 209 | BitTap |
DOT/USDT | $1.50 | $427,135 | 17:00:09 04/02/2026 |
| 210 |  Fastex |
DOT/USDC | $1.50 | $417,981 | 16:57:14 04/02/2026 |
| 211 | Millionero |
DOT/USDC | $1.51 | $399,396 | 17:00:10 04/02/2026 |
| 212 |  Coinstore |
DOT/USDT | $1.51 | $391,074 | 16:57:07 04/02/2026 |
| 213 |  Paribu |
DOT/TRY | $1.51 | $386,559 | 16:59:53 04/02/2026 |
| 214 |  Bitcoiva |
DOT/USDT | $1.51 | $385,749 | 17:00:08 04/02/2026 |
| 215 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 216 | Bitrue |
DOT/XRP | $1.51 | $362,326 | 16:57:13 04/02/2026 |
| 217 | Bit2Me |
DOT/USDC | $1.51 | $349,542 | 16:57:07 04/02/2026 |
| 218 |  CoinUp.io |
DOT/USDT | $1.51 | $348,890 | 16:54:18 04/02/2026 |
| 219 | Fastex |
DOT/USDT | $1.51 | $343,039 | 16:57:14 04/02/2026 |
| 220 |  Bullish |
DOT/USDC | $1.52 | $330,803 | 16:57:07 04/02/2026 |
| 221 | BloFin |
DOT/USDT | $1.51 | $321,594 | 16:42:16 04/02/2026 |
| 222 |  CriptoSwaps |
DOT/USDT | $1.51 | $316,826 | 17:00:15 04/02/2026 |
| 223 | Azbit |
DOT/USDC | $1.51 | $315,962 | 16:54:11 04/02/2026 |
| 224 | Bitrue |
DOT/SOL | $1.51 | $313,814 | 16:57:13 04/02/2026 |
| 225 | Crypto.com Exchange |
DOT/USD | $1.51 | $301,031 | 16:57:17 04/02/2026 |
| 226 |  Nivex |
DOT/USDT | $1.51 | $299,350 | 17:00:07 04/02/2026 |
| 227 | Niza.io |
DOT/EUR | $1.51 | $290,907 | 16:57:07 04/02/2026 |
| 228 | MEXC |
DOT/USDC | $1.51 | $290,877 | 16:54:16 04/02/2026 |
| 229 |  Coincall |
DOT/USD | $1.50 | $277,937 | 17:03:16 04/02/2026 |
| 230 | BITmarkets |
DOT/USD | $1.51 | $277,484 | 17:00:08 04/02/2026 |
| 231 | B2Z Exchange |
DOT/USD | $1.51 | $277,484 | 17:00:08 04/02/2026 |
| 232 | Bybit |
DOT/USDC | $1.51 | $271,300 | 16:54:08 04/02/2026 |
| 233 | Bitrue |
DOT/USDT | $1.51 | $266,880 | 16:57:13 04/02/2026 |
| 234 | KuCoin |
DOT/USDC | $1.51 | $260,997 | 16:55:53 04/02/2026 |
| 235 |  Delta Exchange |
DOT/USDT | $1.50 | $259,798 | 17:00:16 04/02/2026 |
| 236 |  Lighter |
DOT/USDC | $1.51 | $257,913 | 16:57:15 04/02/2026 |
| 237 |  BiFinance |
DOT/USDT | $1.51 | $255,296 | 16:57:10 04/02/2026 |
| 238 | XT.COM |
DOT/USDC | $1.51 | $254,013 | 16:57:10 04/02/2026 |
| 239 | Binance |
DOT/FDUSD | $1.51 | $253,555 | 16:56:42 04/02/2026 |
| 240 | Cofinex |
DOT/USD | $1.50 | $252,135 | 17:00:17 04/02/2026 |
| 241 | Binance |
DOT/TRY | $1.51 | $243,349 | 16:56:54 04/02/2026 |
| 242 |  Bitazza |
DOT/USDT | $1.50 | $241,697 | 17:00:08 04/02/2026 |
| 243 | Coinbase Exchange |
DOT/EUR | $1.51 | $238,486 | 16:56:59 04/02/2026 |
| 244 |  ICRYPEX |
DOT/USDT | $1.48 | $237,348 | 17:00:10 04/02/2026 |
| 245 | AscendEX |
DOT/USD | $1.50 | $212,751 | 16:57:07 04/02/2026 |
| 246 | BingX |
DOT/USDC | $1.51 | $200,985 | 16:57:07 04/02/2026 |
| 247 |  Koinpark |
DOT/INR | $1.61 | $195,667 | 16:57:11 04/02/2026 |
| 248 | Zedcex Exchange |
DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 |
| 249 |  Binance TR |
DOT/TRY | $1.51 | $189,838 | 16:57:13 04/02/2026 |
| 250 | WHXEX |
DOT/ETH | $1.50 | $189,188 | 17:00:08 04/02/2026 |
| 251 | KuCoin |
DOT/USD | $1.51 | $184,959 | 16:54:20 04/02/2026 |
| 252 |  Bitfinex |
DOT/USDT | $1.51 | $183,023 | 16:59:54 04/02/2026 |
| 253 | Biconomy.com |
DOT/USDC | $1.51 | $163,733 | 16:57:08 04/02/2026 |
| 254 | OKX |
DOT/USD | $1.51 | $158,689 | 16:56:53 04/02/2026 |
| 255 | BitbabyExchange |
DOT/USDC | $1.50 | $157,025 | 17:00:09 04/02/2026 |
| 256 | Kraken |
DOT/USDT | $1.50 | $151,836 | 16:59:55 04/02/2026 |
| 257 |  KoinBX |
DOT/USDT | $1.51 | $151,354 | 17:00:09 04/02/2026 |
| 258 |  Coinmetro |
DOT/USDT | $1.51 | $150,027 | 17:00:08 04/02/2026 |
| 259 |  ONUS Pro |
DOT/VNDC | $1.51 | $141,064 | 16:54:16 04/02/2026 |
| 260 | UZX |
DOT/ETH | $1.50 | $134,446 | 16:57:10 04/02/2026 |
| 261 | Bitfinex |
DOT/USD | $1.51 | $127,753 | 16:59:54 04/02/2026 |
| 262 |  dYdX v4 |
DOT/USD | $1.52 | $126,164 | 17:04:17 04/02/2026 |
| 263 |  Bilaxy |
DOT/USDT | $1.51 | $119,639 | 17:00:07 04/02/2026 |
| 264 |  CoinCola |
DOT/USDT | $1.51 | $113,835 | 17:00:07 04/02/2026 |
| 265 |  Tothemoon |
DOT/EUR | $1.51 | $113,659 | 16:57:16 04/02/2026 |
| 266 |  BtcTurk | Kripto |
DOT/TRY | $1.51 | $110,481 | 16:59:23 04/02/2026 |
| 267 |  Globe Derivative Exchange |
DOT/USD | $1.51 | $110,466 | 17:00:17 04/02/2026 |
| 268 | Binance |
DOT/ETH | $1.51 | $107,604 | 16:56:54 04/02/2026 |
| 269 | Tothemoon |
DOT/USD | $1.51 | $106,259 | 16:57:16 04/02/2026 |
| 270 |  Bybit EU |
DOT/USDC | $1.51 | $104,863 | 16:45:07 04/02/2026 |
| 271 | Kraken |
DOT/USDC | $1.51 | $104,040 | 16:59:55 04/02/2026 |
| 272 | Kraken |
DOT/XBT | $1.51 | $100,451 | 16:59:55 04/02/2026 |
| 273 |  BitStorage |
DOT/USDT | $1.51 | $100,026 | 17:00:07 04/02/2026 |
| 274 | Coinbase Exchange |
DOT/GBP | $1.51 | $95,869.55 | 16:56:59 04/02/2026 |
| 275 |  Uniswap v4 (Base) |
ETH/DOT | $2,262.83 | $94,523.92 | 16:50:13 04/02/2026 |
| 276 |  Aster |
DOT/USDT | $1.50 | $94,017.37 | 16:54:15 04/02/2026 |
| 277 | EXMO.ME |
DOT/USDC | $1.51 | $93,206.49 | 16:57:08 04/02/2026 |
| 278 | EXMO |
DOT/USDC | $1.51 | $93,088.50 | 16:51:10 04/02/2026 |
| 279 | CoinUp.io |
DOT/USDT | $1.51 | $92,486.60 | 16:54:08 04/02/2026 |
| 280 |  BitDelta |
DOT/USDT | $1.50 | $89,959.42 | 17:00:07 04/02/2026 |
| 281 |  Emirex |
DOT/USDC | $1.51 | $87,224.67 | 17:00:08 04/02/2026 |
| 282 |  Bitkub |
DOT/THB | $1.51 | $83,994.28 | 16:54:12 04/02/2026 |
| 283 | WEEX |
DOT/USDT | $1.51 | $77,322.57 | 16:57:09 04/02/2026 |
| 284 |  BlueBit |
DOT/USDT | $1.51 | $74,543.77 | 17:00:13 04/02/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,256.58 | $70,945.30 | 16:50:16 04/02/2026 |
| 286 | Bitrue |
DOT/USDC | $1.51 | $68,965.94 | 16:57:13 04/02/2026 |
| 287 | Cofinex |
DOT/USDT | $1.51 | $68,862.36 | 17:00:08 04/02/2026 |
| 288 | Binance |
DOT/BNB | $1.51 | $68,178.55 | 16:56:54 04/02/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,257.23 | $64,813.81 | 11:41:47 04/02/2026 |
| 290 | WEEX |
DOT/USDC | $1.51 | $63,516.59 | 16:57:09 04/02/2026 |
| 291 | PointPay |
DOT/USDC | $1.51 | $61,848.77 | 16:57:07 04/02/2026 |
| 292 |  Gemini |
DOT/GUSD | $1.51 | $61,716.77 | 16:59:54 04/02/2026 |
| 293 | Gemini |
DOT/USD | $1.52 | $61,716.77 | 16:59:54 04/02/2026 |
| 294 | Kraken |
DOT/GBP | $1.51 | $59,407.13 | 16:59:24 04/02/2026 |
| 295 | MEXC |
DOT/USDC | $1.51 | $57,262.85 | 16:51:07 04/02/2026 |
| 296 | LeveX |
DOT/USD | $1.50 | $55,065.29 | 17:00:15 04/02/2026 |
| 297 | Koinpark |
DOT/USDT | $1.51 | $51,773.51 | 16:57:11 04/02/2026 |
| 298 | Gate |
DOT/BTC | $1.51 | $50,642.99 | 16:56:24 04/02/2026 |
| 299 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.51 | $49,800.67 | 16:52:14 04/02/2026 |
| 300 | LeveX |
DOT/USDT | $1.50 | $48,438.14 | 17:00:09 04/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:10 04/02/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,029,175 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.