Polkadot DOT
Xếp hạng #44
02:19:00 23/09/2026
Giá Polkadot (DOT)
$1.18 0.44%
0.00001364 BTC
30,542 VND
Thấp: $1.15
Cao: $1.22
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.17 | $491,187,618 | 02:00:16 23/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.17 | $111,854,236 | 02:00:16 23/09/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.17 | $80,957,443 | 02:00:15 23/09/2026 |
| 4 |  Binance |
DOT/USDT | $1.17 | $70,494,310 | 01:54:17 23/09/2026 |
| 5 |  MEXC |
DOT/USDT | $1.17 | $62,341,370 | 01:57:16 23/09/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.17 | $59,772,875 | 02:00:11 23/09/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.17 | $54,358,540 | 01:57:15 23/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.17 | $50,770,575 | 01:57:15 23/09/2026 |
| 9 |  CoinW |
DOT/USDT | $1.17 | $49,995,804 | 01:57:17 23/09/2026 |
| 10 |  CrypFine |
DOT/USDT | $1.17 | $45,968,409 | 01:57:15 23/09/2026 |
| 11 |  BTCC |
DOT/USDT | $1.04 | $33,576,432 | 01:57:16 23/09/2026 |
| 12 |  WHXEX |
DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 |
| 13 |  KuCoin |
DOT/USDT | $1.17 | $28,348,305 | 01:59:23 23/09/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.17 | $25,102,986 | 02:00:17 23/09/2026 |
| 15 |  Blockfinex |
DOT/USDT | $1.17 | $25,102,381 | 02:00:15 23/09/2026 |
| 16 |  Koinbay |
DOT/USDT | $1.17 | $25,013,108 | 01:54:15 23/09/2026 |
| 17 |  Ourbit |
DOT/USDT | $1.17 | $22,783,493 | 01:57:17 23/09/2026 |
| 18 |  Batonex |
DOT/USDT | $1.17 | $21,259,459 | 02:00:15 23/09/2026 |
| 19 |  FameEX |
DOT/USDT | $1.17 | $20,673,515 | 01:51:17 23/09/2026 |
| 20 |  Hibt |
DOT/USDT | $1.17 | $19,393,096 | 01:54:18 23/09/2026 |
| 21 |  Bybit |
DOT/USDT | $1.17 | $18,970,193 | 01:54:17 23/09/2026 |
| 22 |  WEEX |
DOT/USDT | $1.17 | $18,807,089 | 01:57:17 23/09/2026 |
| 23 |  BiKing |
DOT/USDT | $1.17 | $18,081,153 | 02:00:16 23/09/2026 |
| 24 |  AstralX |
DOT/USDT | $1.17 | $17,622,032 | 02:00:16 23/09/2026 |
| 25 |  LBank |
DOT/USDT | $1.17 | $16,272,335 | 01:57:16 23/09/2026 |
| 26 |  SunX |
DOT/USDT | $1.17 | $14,213,181 | 02:02:12 23/09/2026 |
| 27 |  Ulink |
DOT/USDT | $1.17 | $14,074,167 | 02:00:09 23/09/2026 |
| 28 | Binance |
DOT/USDT | $1.17 | $13,850,251 | 01:56:54 23/09/2026 |
| 29 | CoinW |
DOT/USDT | $1.17 | $12,931,998 | 01:54:08 23/09/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $1.17 | $12,807,281 | 01:57:15 23/09/2026 |
| 31 | AstralX |
DOT/USDT | $1.17 | $11,796,393 | 02:00:08 23/09/2026 |
| 32 |  Bitbase |
DOT/USDT | $1.17 | $11,604,304 | 01:57:18 23/09/2026 |
| 33 |  Websea |
DOT/USDT | $1.17 | $10,969,444 | 01:57:17 23/09/2026 |
| 34 |  YEX |
DOT/USDT | $1.13 | $10,931,027 | 08:57:16 19/09/2026 |
| 35 |  Cofinex |
DOT/USDT | $1.17 | $10,871,507 | 02:00:15 23/09/2026 |
| 36 |  Bitget |
DOT/USDT | $1.17 | $10,865,179 | 01:54:16 23/09/2026 |
| 37 | KuCoin |
DOT/USDT | $1.17 | $10,574,448 | 01:57:19 23/09/2026 |
| 38 |  4E |
DOT/USDT | $1.17 | $10,429,263 | 01:54:15 23/09/2026 |
| 39 | CEEX exchange |
DOT/USDT | $1.17 | $10,328,780 | 02:00:08 23/09/2026 |
| 40 |  BitDelta |
DOT/USDT | $1.17 | $10,004,103 | 02:00:08 23/09/2026 |
| 41 |  Echobit |
DOT/USDT | $1.17 | $9,884,875 | 01:57:16 23/09/2026 |
| 42 |  Gate |
DOT/USDT | $1.17 | $9,850,578 | 01:54:20 23/09/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.17 | $9,217,880 | 02:00:15 23/09/2026 |
| 44 |  Toobit |
DOT/USDT | $1.17 | $8,111,995 | 01:57:17 23/09/2026 |
| 45 |  BitMart |
DOT/USDT | $1.17 | $8,033,583 | 02:00:15 23/09/2026 |
| 46 |  BVOX |
DOT/USDT | $1.17 | $7,788,446 | 01:57:15 23/09/2026 |
| 47 |  BitradeX |
DOT/USDT | $1.17 | $7,466,325 | 01:57:15 23/09/2026 |
| 48 |  Azbit |
DOT/USDT | $1.17 | $7,401,410 | 01:57:07 23/09/2026 |
| 49 |  CoinP |
DOT/USDT | $1.17 | $7,350,811 | 02:00:10 23/09/2026 |
| 50 |  Hotcoin |
DOT/USDT | $1.17 | $7,150,908 | 01:57:21 23/09/2026 |
| 51 |  BingX |
DOT/USDT | $1.17 | $6,928,469 | 01:57:19 23/09/2026 |
| 52 | BTCC |
DOT/USDT | $1.17 | $6,914,858 | 01:57:09 23/09/2026 |
| 53 | 4E |
DOT/USDT | $1.17 | $6,847,423 | 01:54:07 23/09/2026 |
| 54 |  Deepcoin |
DOT/USDT | $1.17 | $6,274,447 | 01:57:15 23/09/2026 |
| 55 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,908 | 02:00:17 23/09/2026 |
| 56 |  Zoomex |
DOT/USDT | $1.17 | $5,697,488 | 02:00:16 23/09/2026 |
| 57 |  AEGET |
DOT/USDT | $1.17 | $5,691,130 | 02:00:16 23/09/2026 |
| 58 |  WOO X Pro |
DOT/USDT | $1.17 | $5,689,638 | 02:00:15 23/09/2026 |
| 59 |  Coinbase Exchange |
DOT/USD | $1.17 | $5,689,445 | 01:56:29 23/09/2026 |
| 60 |  XT.COM |
DOT/USDT | $1.17 | $5,402,194 | 01:57:13 23/09/2026 |
| 61 |  OneEx |
DOT/USDT | $1.17 | $5,398,644 | 02:00:11 23/09/2026 |
| 62 |  BlockFin |
DOT/USDT | $1.17 | $5,189,331 | 02:00:15 23/09/2026 |
| 63 | Aivora Exchange |
DOT/USDT | $1.17 | $5,102,123 | 02:00:09 23/09/2026 |
| 64 | BlockFin |
DOT/USDT | $1.17 | $5,048,590 | 02:00:07 23/09/2026 |
| 65 |  Bitunix |
DOT/USDT | $1.17 | $4,950,153 | 01:57:17 23/09/2026 |
| 66 |  WhiteBIT |
DOT/USDT | $1.17 | $4,909,800 | 01:57:07 23/09/2026 |
| 67 | OneEx |
DOT/USDT | $1.17 | $4,899,686 | 02:00:16 23/09/2026 |
| 68 | BitradeX |
DOT/USDT | $1.17 | $4,694,217 | 01:57:08 23/09/2026 |
| 69 |  BitGW Exchange |
DOT/USDT | $1.17 | $4,560,996 | 02:00:08 23/09/2026 |
| 70 |  Bitbaby |
DOT/USDT | $1.17 | $4,538,412 | 01:57:16 23/09/2026 |
| 71 | WEEX |
DOT/USDT | $1.17 | $4,507,923 | 01:57:09 23/09/2026 |
| 72 |  KCEX |
DOT/USDT | $1.17 | $4,485,145 | 01:57:15 23/09/2026 |
| 73 |  OKX |
DOT/USDT | $1.17 | $4,413,358 | 01:56:54 23/09/2026 |
| 74 |  Gems Trade |
DOT/USDT | $1.17 | $4,404,601 | 02:00:08 23/09/2026 |
| 75 | BingX |
DOT/USD | $1.17 | $4,350,993 | 01:57:19 23/09/2026 |
| 76 | MEXC |
DOT/USDT | $1.17 | $4,286,626 | 01:57:08 23/09/2026 |
| 77 |  XXKK |
DOT/USDT | $1.17 | $4,135,164 | 01:57:11 23/09/2026 |
| 78 |  GroveX |
DOT/USDT | $1.18 | $4,066,645 | 01:57:11 23/09/2026 |
| 79 | Toobit |
DOT/USDT | $1.17 | $4,060,606 | 01:57:08 23/09/2026 |
| 80 |  MGBX |
DOT/USDT | $1.17 | $3,818,773 | 01:57:17 23/09/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.17 | $3,786,770 | 02:00:10 23/09/2026 |
| 82 |  EasiCoin |
DOT/USDT | $1.17 | $3,690,549 | 02:00:17 23/09/2026 |
| 83 | Tapbit |
DOT/USDT | $1.17 | $3,682,692 | 01:57:07 23/09/2026 |
| 84 |  Hyperliquid |
DOT/USDC | $1.17 | $3,519,438 | 01:57:26 23/09/2026 |
| 85 |  DigiFinex |
DOT/USDT | $1.17 | $3,465,196 | 02:00:07 23/09/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.17 | $3,436,066 | 01:59:53 23/09/2026 |
| 87 | idax exchange |
DOT/USDT | $1.17 | $3,288,886 | 02:00:13 23/09/2026 |
| 88 | Koinbay |
DOT/USDT | $1.17 | $3,286,736 | 01:54:11 23/09/2026 |
| 89 |  UZX |
DOT/USDT | $1.17 | $3,257,918 | 01:51:11 23/09/2026 |
| 90 | LBank |
DOT/USDT | $1.17 | $3,110,023 | 01:57:08 23/09/2026 |
| 91 |  BloFin |
DOT/USDT | $1.17 | $3,028,682 | 01:57:07 23/09/2026 |
| 92 | Gate |
DOT/USDT | $1.17 | $2,710,086 | 01:56:24 23/09/2026 |
| 93 | Biconomy.com |
DOT/USDT | $1.17 | $2,585,053 | 01:57:08 23/09/2026 |
| 94 |  YUBIT |
DOT/USDT | $1.17 | $2,579,601 | 01:57:07 23/09/2026 |
| 95 | YUBIT |
DOT/USDT | $1.17 | $2,477,282 | 01:57:15 23/09/2026 |
| 96 | YEX |
DOT/USDT | $1.15 | $2,425,769 | 17:27:09 18/09/2026 |
| 97 |  P2B |
DOT/USDT | $1.17 | $2,297,472 | 01:57:11 23/09/2026 |
| 98 |  Phemex |
DOT/USDT | $1.17 | $2,265,613 | 01:57:15 23/09/2026 |
| 99 | Bitget |
DOT/USDT | $1.18 | $2,236,377 | 01:53:56 23/09/2026 |
| 100 |  x.me Exchange |
DOT/USDT | $1.17 | $2,118,542 | 01:57:18 23/09/2026 |
| 101 |  ASTX |
DOT/USDT | $1.17 | $2,075,423 | 02:00:16 23/09/2026 |
| 102 | CoinP |
DOT/USDT | $1.17 | $2,049,812 | 01:57:15 23/09/2026 |
| 103 |  Bitcastle |
DOT/USDT | $1.17 | $2,035,754 | 02:00:10 23/09/2026 |
| 104 | Ourbit |
DOT/USDT | $1.17 | $1,998,352 | 01:57:07 23/09/2026 |
| 105 |  CoinMy |
DOT/USDT | $1.17 | $1,995,794 | 02:00:16 23/09/2026 |
| 106 |  BASEKX |
DOT/USDT | $1.17 | $1,978,844 | 02:00:16 23/09/2026 |
| 107 |  ZKE |
DOT/USDT | $1.17 | $1,973,407 | 02:00:13 23/09/2026 |
| 108 | Binance |
DOT/USDC | $1.17 | $1,717,329 | 01:56:42 23/09/2026 |
| 109 |  Upbit |
DOT/KRW | $1.16 | $1,673,064 | 01:56:54 23/09/2026 |
| 110 | Bybit |
DOT/USDT | $1.17 | $1,663,433 | 01:54:08 23/09/2026 |
| 111 |  BYDFi |
DOT/USDT | $1.18 | $1,653,189 | 02:00:16 23/09/2026 |
| 112 |  Bitrue |
DOT/USDT | $1.17 | $1,634,136 | 01:57:18 23/09/2026 |
| 113 | WhiteBIT |
DOT/TRY | $1.17 | $1,627,632 | 01:57:07 23/09/2026 |
| 114 | Hibt |
DOT/USDT | $1.17 | $1,622,821 | 01:54:09 23/09/2026 |
| 115 | FameEX |
DOT/USDT | $1.17 | $1,543,850 | 01:57:08 23/09/2026 |
| 116 |  Coinbase Derivatives Exchange |
DOT/USD | $1.17 | $1,541,072 | 02:03:50 23/09/2026 |
| 117 |  HTX |
DOT/USDT | $1.17 | $1,540,274 | 01:59:54 23/09/2026 |
| 118 |  CRMClick |
DOT/USDT | $1.17 | $1,540,043 | 02:00:09 23/09/2026 |
| 119 | Phemex |
DOT/USDT | $1.17 | $1,523,445 | 01:57:08 23/09/2026 |
| 120 | YEX |
DOT/USD | $1.13 | $1,520,556 | 08:57:16 19/09/2026 |
| 121 | DigiFinex |
DOT/USDT | $1.17 | $1,475,474 | 02:00:16 23/09/2026 |
| 122 | ASTX |
DOT/USDT | $1.17 | $1,383,814 | 02:00:09 23/09/2026 |
| 123 |  BTSE |
DOT/USDT | $1.17 | $1,376,694 | 01:57:16 23/09/2026 |
| 124 | idax exchange |
DOT/USDC | $1.17 | $1,373,717 | 02:00:13 23/09/2026 |
| 125 |  BigONE |
DOT/USDT | $1.18 | $1,344,412 | 01:48:08 23/09/2026 |
| 126 |  BitTap |
DOT/USDT | $1.17 | $1,333,934 | 01:54:23 23/09/2026 |
| 127 |  B2Z Exchange |
DOT/USD | $1.17 | $1,327,626 | 02:00:15 23/09/2026 |
| 128 |  BITmarkets |
DOT/USDT | $1.17 | $1,327,144 | 02:00:15 23/09/2026 |
| 129 | Bybit |
DOT/USD | $1.17 | $1,300,188 | 01:54:17 23/09/2026 |
| 130 |  Kraken |
DOT/USD | $1.17 | $1,246,979 | 01:59:54 23/09/2026 |
| 131 | Hotcoin |
DOT/USDT | $1.18 | $1,182,063 | 01:54:14 23/09/2026 |
| 132 |  Coinbase International Exchange |
DOT/USDC | $1.17 | $1,174,046 | 02:03:16 23/09/2026 |
| 133 |  SunX |
DOT/USDT | $1.07 | $1,150,499 | 02:03:16 23/09/2026 |
| 134 | WhiteBIT |
DOT/USDC | $1.17 | $1,142,879 | 01:57:07 23/09/2026 |
| 135 |  Pionex |
DOT/USDT | $1.17 | $1,142,592 | 01:57:16 23/09/2026 |
| 136 |  Bithumb |
DOT/KRW | $1.16 | $941,855 | 01:59:54 23/09/2026 |
| 137 |  Bitstamp by Robinhood |
DOT/USD | $1.17 | $935,943 | 01:59:53 23/09/2026 |
| 138 | CZR Exchange |
DOT/USDT | $1.17 | $912,572 | 02:00:09 23/09/2026 |
| 139 |  BitKan |
DOT/USDT | $1.17 | $879,167 | 02:00:08 23/09/2026 |
| 140 | ZKE |
DOT/USDC | $1.17 | $824,262 | 02:00:13 23/09/2026 |
| 141 |  Tebbit |
DOT/USDT | $1.17 | $821,462 | 02:00:09 23/09/2026 |
| 142 | BloFin |
DOT/USDT | $1.17 | $819,298 | 01:57:16 23/09/2026 |
| 143 |  Bitvavo |
DOT/EUR | $1.17 | $817,546 | 01:57:08 23/09/2026 |
| 144 | Bitunix |
DOT/USD | $1.17 | $777,727 | 01:57:17 23/09/2026 |
| 145 | WhiteBIT |
DOT/WBT | $1.17 | $754,552 | 01:57:07 23/09/2026 |
| 146 | Kraken |
DOT/EUR | $1.17 | $734,621 | 01:59:54 23/09/2026 |
| 147 |  Bit2Me |
DOT/EUR | $1.17 | $724,750 | 01:57:12 23/09/2026 |
| 148 | Bitbase |
DOT/USDT | $1.17 | $715,024 | 01:54:08 23/09/2026 |
| 149 |  Antarctic |
DOT/USDT | $1.17 | $712,375 | 02:03:18 23/09/2026 |
| 150 | MGBX |
DOT/USDT | $1.17 | $682,909 | 01:57:13 23/09/2026 |
| 151 | Bitbaby |
DOT/USDT | $1.17 | $638,875 | 02:00:21 23/09/2026 |
| 152 |  OneBullEx |
DOT/USDT | $0.9649 | $637,372 | 02:00:11 23/09/2026 |
| 153 | Phemex |
DOT/USDC | $1.17 | $632,313 | 01:57:08 23/09/2026 |
| 154 | WhiteBIT |
DOT/EUR | $1.17 | $624,552 | 01:57:07 23/09/2026 |
| 155 | Binance |
DOT/TRY | $1.17 | $591,970 | 01:56:42 23/09/2026 |
| 156 |  KoinBX |
DOT/INR | $1.22 | $586,152 | 02:00:09 23/09/2026 |
| 157 |  AIA Exchange |
DOT/USDT | $1.17 | $582,517 | 02:00:09 23/09/2026 |
| 158 |  Coinstore |
DOT/USDT | $1.17 | $576,920 | 01:57:07 23/09/2026 |
| 159 | BYDFi |
DOT/USDT | $1.17 | $571,507 | 02:00:08 23/09/2026 |
| 160 | Binance |
DOT/BTC | $1.17 | $551,296 | 01:56:42 23/09/2026 |
| 161 | BingX |
DOT/USDT | $1.17 | $532,956 | 01:57:07 23/09/2026 |
| 162 |  Crypto.com Exchange |
DOT/USDT | $1.17 | $520,115 | 01:57:08 23/09/2026 |
| 163 | TruBit Pro Exchange |
DOT/USDT | $1.17 | $501,112 | 02:00:09 23/09/2026 |
| 164 | BitTap |
DOT/USDT | $1.17 | $495,434 | 02:00:08 23/09/2026 |
| 165 |  EVEDEX |
DOT/USD | $1.17 | $491,743 | 02:03:15 23/09/2026 |
| 166 | Bitcastle |
DOT/USDT | $1.17 | $488,327 | 02:00:18 23/09/2026 |
| 167 | Pionex |
DOT/USDT | $1.17 | $482,689 | 01:57:08 23/09/2026 |
| 168 |  CoinUp.io |
DOT/USDT | $1.17 | $466,205 | 01:57:16 23/09/2026 |
| 169 | EasiCoin |
DOT/USDT | $1.17 | $437,865 | 02:00:09 23/09/2026 |
| 170 |  Picol |
DOT/USDT | $1.17 | $425,240 | 02:00:11 23/09/2026 |
| 171 | Cofinex |
DOT/USDC | $1.17 | $415,196 | 02:00:15 23/09/2026 |
| 172 |  LeveX |
DOT/USDT | $1.17 | $403,072 | 02:00:16 23/09/2026 |
| 173 |  EdgeX |
DOT/USDC | $1.17 | $401,166 | 02:03:16 23/09/2026 |
| 174 |  Grvt |
DOT/USDT | $1.18 | $395,716 | 23:51:25 22/09/2026 |
| 175 |  XBO.com |
DOT/USDT | $1.17 | $394,788 | 01:57:07 23/09/2026 |
| 176 | Bitunix |
DOT/USDT | $1.17 | $386,788 | 01:57:07 23/09/2026 |
| 177 |  CoinTR |
DOT/USDT | $1.17 | $367,853 | 02:00:08 23/09/2026 |
| 178 | KoinBX |
DOT/BTC | $1.17 | $360,846 | 02:00:09 23/09/2026 |
| 179 | Kraken |
DOT/USDT | $1.17 | $358,264 | 01:59:54 23/09/2026 |
| 180 |  Venus |
DOT/vDOT | $1.17 | $357,652 | 02:00:09 23/09/2026 |
| 181 | Crypto.com Exchange |
DOT/USD | $1.17 | $349,485 | 01:57:08 23/09/2026 |
| 182 |  Lighter |
DOT/USDC | $1.18 | $335,034 | 02:00:15 23/09/2026 |
| 183 |  PointPay |
DOT/USDT | $1.17 | $332,538 | 01:57:11 23/09/2026 |
| 184 |  Binance TR |
DOT/TRY | $1.17 | $326,653 | 01:57:11 23/09/2026 |
| 185 | KoinBX |
DOT/USDT | $1.17 | $321,496 | 02:00:09 23/09/2026 |
| 186 |  Niza.io |
DOT/USD | $1.17 | $314,618 | 01:54:09 23/09/2026 |
| 187 | Coinbase Exchange |
DOT/EUR | $1.17 | $311,019 | 01:56:59 23/09/2026 |
| 188 |  BtcTurk | Kripto |
DOT/TRY | $1.17 | $308,155 | 01:58:26 23/09/2026 |
| 189 | Bitrue |
DOT/XRP | $1.17 | $303,059 | 01:57:08 23/09/2026 |
| 190 |  Extended |
DOT/USD | $1.17 | $299,990 | 02:03:16 23/09/2026 |
| 191 |  Mandala Exchange |
DOT/USDT | $1.17 | $285,912 | 01:57:09 23/09/2026 |
| 192 |  FMFW.io |
DOT/USD | $1.17 | $284,687 | 02:00:07 23/09/2026 |
| 193 |  Changelly |
DOT/USDT | $1.17 | $284,666 | 02:00:13 23/09/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $1.17 | $284,660 | 02:00:07 23/09/2026 |
| 195 | KCEX |
DOT/USDT | $1.17 | $283,932 | 01:57:07 23/09/2026 |
| 196 | KTX |
DOT/USDT | $1.17 | $277,435 | 02:00:12 23/09/2026 |
| 197 | Bitrue |
DOT/SOL | $1.17 | $272,621 | 01:57:08 23/09/2026 |
| 198 |  Bitfinex |
DOT/USD | $1.17 | $271,605 | 01:59:53 23/09/2026 |
| 199 | Bitrue |
DOT/USDT | $1.17 | $245,470 | 01:57:08 23/09/2026 |
| 200 |  Bitazza |
DOT/USDT | $1.17 | $239,768 | 02:00:08 23/09/2026 |
| 201 | Binance |
DOT/EUR | $1.17 | $239,442 | 01:56:54 23/09/2026 |
| 202 | Coinbase Exchange |
DOT/GBP | $1.17 | $229,140 | 01:56:59 23/09/2026 |
| 203 |  TxFlow |
DOT/USDC | $1.17 | $214,887 | 01:57:54 23/09/2026 |
| 204 |  Revolut X |
DOT/EUR | $1.17 | $195,595 | 02:00:08 23/09/2026 |
| 205 | HTX |
DOT/USDT | $1.17 | $190,657 | 01:54:16 23/09/2026 |
| 206 | Revolut X |
DOT/USD | $1.17 | $187,380 | 02:00:08 23/09/2026 |
| 207 | Niza.io |
DOT/EUR | $1.17 | $184,851 | 01:54:09 23/09/2026 |
| 208 |  AlphaX |
DOT/USDT | $1.17 | $182,605 | 02:00:17 23/09/2026 |
| 209 |  Deribit |
DOT/USDC | $1.18 | $179,120 | 01:09:58 23/09/2026 |
| 210 |  Aster |
DOT/USDT | $1.17 | $179,067 | 01:54:15 23/09/2026 |
| 211 |  Globe Derivative Exchange |
DOT/USD | $1.17 | $168,809 | 02:00:16 23/09/2026 |
| 212 |  Koinpark |
DOT/INR | $1.24 | $159,124 | 02:00:09 23/09/2026 |
| 213 | Kraken |
DOT/USDC | $1.17 | $154,680 | 01:59:29 23/09/2026 |
| 214 | Bit2Me |
DOT/USDC | $1.17 | $153,139 | 01:57:12 23/09/2026 |
| 215 | Biconomy.com |
DOT/USDC | $1.17 | $152,643 | 01:57:08 23/09/2026 |
| 216 |  Coincall |
DOT/USD | $1.17 | $152,309 | 02:03:15 23/09/2026 |
| 217 | OKX |
DOT/USDC | $1.17 | $151,682 | 01:56:23 23/09/2026 |
| 218 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.17 | $145,857 | 01:56:32 23/09/2026 |
| 219 | Bitfinex |
DOT/USDT | $1.17 | $144,367 | 01:59:26 23/09/2026 |
| 220 |  CoinEx |
DOT/USDT | $1.12 | $144,309 | 02:02:23 23/09/2026 |
| 221 | MEXC |
DOT/USDC | $1.17 | $144,259 | 01:57:16 23/09/2026 |
| 222 |  ICRYPEX |
DOT/USDT | $1.19 | $143,839 | 02:00:10 23/09/2026 |
| 223 | XT.COM |
DOT/USDC | $1.17 | $137,529 | 01:57:13 23/09/2026 |
| 224 | XBO.com |
DOT/USD | $1.18 | $131,355 | 01:57:07 23/09/2026 |
| 225 | CoinUp.io |
DOT/USDT | $1.17 | $127,063 | 01:57:08 23/09/2026 |
| 226 |  LATOKEN |
DOT/USDT | $1.18 | $124,492 | 01:51:10 23/09/2026 |
| 227 |  Bilaxy |
DOT/USDT | $0.8569 | $120,835 | 02:00:08 23/09/2026 |
| 228 |  Backpack Exchange |
DOT/USDC | $1.18 | $113,361 | 01:57:15 23/09/2026 |
| 229 | LBank |
DOT/USDC | $1.17 | $111,243 | 01:57:08 23/09/2026 |
| 230 | BVOX |
DOT/USDT | $1.17 | $105,966 | 01:57:11 23/09/2026 |
| 231 | Deepcoin |
DOT/USDT | $1.17 | $104,879 | 01:57:11 23/09/2026 |
| 232 | CoinTR |
DOT/TRY | $1.17 | $98,073.65 | 02:00:08 23/09/2026 |
| 233 |  Bitkub |
DOT/THB | $1.18 | $97,119.84 | 01:57:07 23/09/2026 |
| 234 |  Binance TH |
DOT/USDT | $1.17 | $92,001.01 | 01:57:09 23/09/2026 |
| 235 | Niza.io |
DOT/USDT | $1.17 | $89,910.13 | 01:54:09 23/09/2026 |
| 236 | Bitstamp by Robinhood |
DOT/EUR | $1.18 | $88,351.68 | 01:59:53 23/09/2026 |
| 237 |  Tothemoon |
DOT/EUR | $1.18 | $87,654.66 | 02:00:14 23/09/2026 |
| 238 | MEXC |
DOT/USD1 | $1.17 | $86,215.47 | 01:57:16 23/09/2026 |
| 239 |  Paribu |
DOT/TRY | $1.17 | $83,994.77 | 02:02:56 23/09/2026 |
| 240 | B2Z Exchange |
DOT/USD | $1.17 | $83,250.12 | 02:00:07 23/09/2026 |
| 241 | BITmarkets |
DOT/USD | $1.17 | $83,105.24 | 02:00:12 23/09/2026 |
| 242 | OKX |
DOT/USD | $1.17 | $82,904.12 | 01:56:23 23/09/2026 |
| 243 | Coinbase Exchange |
DOT/BTC | $1.18 | $82,149.74 | 01:56:59 23/09/2026 |
| 244 |  CoinCola |
DOT/USDT | $1.17 | $81,200.62 | 02:00:07 23/09/2026 |
| 245 | Revolut X |
DOT/GBP | $1.17 | $78,657.49 | 02:00:08 23/09/2026 |
| 246 | Bybit |
DOT/USDC | $1.17 | $78,572.22 | 01:54:08 23/09/2026 |
| 247 | CoinEx |
DOT/USDT | $1.18 | $77,757.03 | 02:00:15 23/09/2026 |
| 248 | BingX |
DOT/USDC | $1.17 | $77,092.66 | 01:57:07 23/09/2026 |
| 249 | BtcTurk | Kripto |
DOT/USDT | $1.17 | $76,513.62 | 01:59:53 23/09/2026 |
| 250 | Tothemoon |
DOT/USD | $1.17 | $73,146.21 | 02:00:14 23/09/2026 |
| 251 |  PrimeXBT |
DOT/USDT | $1.17 | $70,888.77 | 02:03:16 23/09/2026 |
| 252 | Cofinex |
DOT/USDT | $1.17 | $70,165.11 | 02:00:08 23/09/2026 |
| 253 |  CoinDCX |
DOT/INR | $1.23 | $62,769.34 | 01:54:09 23/09/2026 |
| 254 | Crypto.com Exchange |
DOT/USD | $1.17 | $61,020.13 | 01:54:18 23/09/2026 |
| 255 | MEXC |
DOT/USDC | $1.17 | $60,177.12 | 01:57:08 23/09/2026 |
| 256 | Binance |
DOT/FDUSD | $1.17 | $59,589.97 | 01:56:42 23/09/2026 |
| 257 | OKX |
DOT/EUR | $1.17 | $58,641.48 | 01:56:23 23/09/2026 |
| 258 | MEXC |
DOT/USD1 | $1.17 | $55,654.59 | 01:57:08 23/09/2026 |
| 259 |  Bybit EU |
DOT/USDC | $1.18 | $53,537.06 | 01:54:08 23/09/2026 |
| 260 |  Variational |
DOT/USDC | $1.17 | $52,793.50 | 02:03:15 23/09/2026 |
| 261 | Gate |
DOT/USDC | $1.17 | $51,185.42 | 01:56:24 23/09/2026 |
| 262 | Bitrue |
DOT/USDC | $1.17 | $49,188.34 | 01:57:08 23/09/2026 |
| 263 | SunX |
DOT/USDT | $1.17 | $48,215.22 | 02:00:18 23/09/2026 |
| 264 | WEEX |
DOT/USDC | $1.17 | $47,708.29 | 01:57:09 23/09/2026 |
| 265 |  CriptoSwaps |
DOT/USDT | $1.17 | $47,537.92 | 02:00:11 23/09/2026 |
| 266 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.17 | $46,342.83 | 01:56:32 23/09/2026 |
| 267 |  Bitbank |
DOT/JPY | $1.18 | $41,872.89 | 01:57:07 23/09/2026 |
| 268 | Koinpark |
DOT/USDT | $1.17 | $40,091.32 | 02:00:09 23/09/2026 |
| 269 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.38 | 02:00:21 23/09/2026 |
| 270 |  Gemini |
DOT/USD | $1.18 | $36,541.79 | 01:59:54 23/09/2026 |
| 271 |  Blynex |
DOT/USDT | $1.17 | $34,328.35 | 02:00:07 23/09/2026 |
| 272 | LeveX |
DOT/USDT | $1.17 | $34,108.06 | 02:00:08 23/09/2026 |
| 273 | Tothemoon |
DOT/USDC | $1.17 | $33,862.44 | 02:00:14 23/09/2026 |
| 274 | Tothemoon |
DOT/USDT | $1.17 | $33,694.20 | 02:00:14 23/09/2026 |
| 275 | LeveX |
DOT/USD | $1.17 | $33,580.32 | 02:00:16 23/09/2026 |
| 276 |  Emirex |
DOT/USDC | $1.17 | $33,097.82 | 02:00:13 23/09/2026 |
| 277 | B2Z Exchange |
DOT/USDT | $1.17 | $32,651.16 | 02:00:07 23/09/2026 |
| 278 | BITmarkets |
DOT/USDT | $1.17 | $32,650.00 | 02:00:12 23/09/2026 |
| 279 | BTSE |
DOT/USDT | $1.17 | $32,561.62 | 01:57:07 23/09/2026 |
| 280 | idax exchange |
DOT/BTC | $1.17 | $30,827.71 | 02:00:13 23/09/2026 |
| 281 |  HitBTC |
DOT/USDT | $1.17 | $30,597.78 | 01:57:16 23/09/2026 |
| 282 | Gleec BTC |
DOT/USDT | $1.17 | $30,458.14 | 02:00:15 23/09/2026 |
| 283 | Mandala Exchange |
DOT/USDT | $1.17 | $30,389.88 | 02:00:17 23/09/2026 |
| 284 | Kraken |
DOT/XBT | $1.17 | $28,974.94 | 01:59:54 23/09/2026 |
| 285 | Kraken |
DOT/GBP | $1.18 | $28,338.01 | 01:59:29 23/09/2026 |
| 286 |  Indodax |
DOT/IDR | $1.17 | $27,563.02 | 02:02:24 23/09/2026 |
| 287 |  BTCBOX |
DOT/JPY | $1.17 | $25,380.62 | 02:00:10 23/09/2026 |
| 288 | KuCoin |
DOT/USDC | $1.17 | $25,062.01 | 01:59:23 23/09/2026 |
| 289 | CoinEx |
DOT/USDC | $1.16 | $25,055.90 | 02:02:53 23/09/2026 |
| 290 | Coinbase Exchange |
DOT/USDT | $1.17 | $24,832.11 | 01:56:59 23/09/2026 |
| 291 |  Foxbit |
DOT/BRL | $1.18 | $24,770.68 | 01:57:07 23/09/2026 |
| 292 |  HyperPay Futures |
DOT/USDT | $1.17 | $19,018.08 | 02:03:17 23/09/2026 |
| 293 |  Binance.US |
DOT/USDT | $1.17 | $18,329.10 | 01:59:23 23/09/2026 |
| 294 |  Dzengi |
DOT/USD | $1.17 | $17,334.62 | 02:00:11 23/09/2026 |
| 295 |  Orderly |
DOT/USDC | $1.17 | $16,228.91 | 02:03:16 23/09/2026 |
| 296 |  MemeMax |
DOT/USDC | $1.17 | $16,228.91 | 02:03:16 23/09/2026 |
| 297 | Ulink |
DOT/USDT | $4.19 | $15,966.38 | 02:00:25 23/09/2026 |
| 298 | Kraken |
DOT/ETH | $1.17 | $14,921.35 | 01:59:29 23/09/2026 |
| 299 | BASEKX |
DOT/USDT | $1.17 | $13,862.44 | 02:00:09 23/09/2026 |
| 300 | AEGET |
DOT/USDT | $1.17 | $13,862.44 | 02:00:09 23/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 23/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $491,187,618 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.