Polkadot DOT
Xếp hạng #24
11:48:00 07/09/2025
Giá Polkadot (DOT)
$3.85 -0.13%
0.00003481 BTC
102,974 VND
Thấp: $3.79
Cao: $3.88
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
DOT/USDT | $3.85 | $157,213,739 | 10:57:15 07/09/2025 |
| 2 |  BTCC |
DOT/USDT | $3.85 | $143,220,495 | 10:57:16 07/09/2025 |
| 3 |  Koinbay |
DOT/USDT | $7.02 | $78,242,318 | 10:57:15 07/09/2025 |
| 4 |  Binance |
DOT/USDT | $3.85 | $73,894,233 | 10:54:16 07/09/2025 |
| 5 |  Tapbit |
DOT/USDT | $3.85 | $66,109,703 | 10:57:16 07/09/2025 |
| 6 |  JuCoin |
DOT/USDT | $3.85 | $61,408,462 | 10:57:26 07/09/2025 |
| 7 |  BITmarkets |
DOT/USDT | $3.85 | $57,669,121 | 10:57:15 07/09/2025 |
| 8 |  BTSE |
DOT/USDT | $3.85 | $57,660,023 | 10:57:15 07/09/2025 |
| 9 |  Batonex |
DOT/USDT | $3.85 | $45,502,566 | 10:57:16 07/09/2025 |
| 10 |  Hibt |
DOT/USDT | $3.85 | $44,695,122 | 10:57:25 07/09/2025 |
| 11 |  MEXC |
DOT/USDT | $3.85 | $31,615,513 | 10:57:15 07/09/2025 |
| 12 |  WEEX |
DOT/USDT | $3.85 | $30,010,001 | 10:57:17 07/09/2025 |
| 13 |  Echobit |
DOT/USDT | $3.85 | $26,347,583 | 10:57:17 07/09/2025 |
| 14 |  Bybit |
DOT/USDT | $3.85 | $24,570,018 | 10:54:17 07/09/2025 |
| 15 |  CoinW |
DOT/USDT | $3.85 | $24,510,332 | 10:57:17 07/09/2025 |
| 16 |  TruBit Pro Exchange |
DOT/USDT | $3.85 | $23,408,926 | 10:57:16 07/09/2025 |
| 17 |  Bitget |
DOT/USDT | $3.85 | $20,974,116 | 10:54:16 07/09/2025 |
| 18 |  OKX |
DOT/USDT | $3.85 | $20,683,148 | 10:55:37 07/09/2025 |
| 19 |  HTX |
DOT/USDT | $3.85 | $16,159,074 | 10:59:23 07/09/2025 |
| 20 |  WhiteBIT |
DOT/USDT | $3.85 | $15,631,226 | 10:54:15 07/09/2025 |
| 21 |  BVOX |
DOT/USDT | $3.85 | $14,780,114 | 10:57:16 07/09/2025 |
| 22 |  Coinflare |
DOT/USDT | $3.85 | $12,207,507 | 11:00:16 07/09/2025 |
| 23 |  Websea |
DOT/USDT | $3.85 | $11,420,224 | 11:00:18 07/09/2025 |
| 24 | BVOX |
DOT/USDT | $3.85 | $11,187,452 | 10:57:14 07/09/2025 |
| 25 |  AscendEX |
DOT/USDT | $3.85 | $10,975,718 | 10:57:15 07/09/2025 |
| 26 |  Bitrue |
DOT/USDT | $3.85 | $10,901,110 | 10:57:18 07/09/2025 |
| 27 | Binance |
DOT/USDT | $3.85 | $10,400,195 | 10:56:54 07/09/2025 |
| 28 |  Biconomy.com |
DOT/USDT | $3.85 | $8,699,949 | 10:54:16 07/09/2025 |
| 29 |  OrangeX |
DOT/USDT | $3.85 | $7,750,990 | 10:51:15 07/09/2025 |
| 30 |  Deepcoin |
DOT/USDT | $3.85 | $7,679,568 | 10:57:15 07/09/2025 |
| 31 |  Zoomex |
DOT/USDT | $3.85 | $7,415,354 | 10:57:20 07/09/2025 |
| 32 | JuCoin |
DOT/USDT | $3.85 | $7,398,116 | 10:57:08 07/09/2025 |
| 33 | CoinW |
DOT/USDT | $3.85 | $6,499,842 | 10:57:08 07/09/2025 |
| 34 |  KCEX |
DOT/USDT | $3.85 | $6,232,107 | 10:57:16 07/09/2025 |
| 35 | WhiteBIT |
DOT/USDT | $3.85 | $6,054,720 | 10:54:11 07/09/2025 |
| 36 |  Bitunix |
DOT/USDT | $3.85 | $5,193,320 | 10:57:16 07/09/2025 |
| 37 |  Toobit |
DOT/USDT | $3.85 | $5,192,021 | 10:57:07 07/09/2025 |
| 38 | Binance |
DOT/USD | $3.85 | $5,183,120 | 10:54:51 07/09/2025 |
| 39 |  Ourbit |
DOT/USDT | $3.85 | $4,989,582 | 10:57:17 07/09/2025 |
| 40 |  Hotcoin |
DOT/USDT | $3.85 | $4,757,863 | 10:54:21 07/09/2025 |
| 41 |  BitradeX |
DOT/USDT | $3.85 | $4,484,992 | 10:48:15 07/09/2025 |
| 42 |  P2B |
DOT/USDT | $3.85 | $4,481,812 | 10:57:07 07/09/2025 |
| 43 | Toobit |
DOT/USDT | $3.85 | $4,368,485 | 10:57:18 07/09/2025 |
| 44 | MEXC |
DOT/USDT | $3.85 | $4,154,786 | 10:54:08 07/09/2025 |
| 45 |  Gate |
DOT/USDT | $3.85 | $3,752,001 | 10:59:24 07/09/2025 |
| 46 | SAFEX |
DOT/USDT | $3.85 | $3,496,291 | 10:57:07 07/09/2025 |
| 47 | Hibt |
DOT/USDT | $3.85 | $3,435,406 | 10:57:09 07/09/2025 |
| 48 | Gate |
DOT/USDT | $3.86 | $3,253,168 | 10:33:19 07/09/2025 |
| 49 | Biconomy.com |
DOT/USDT | $3.85 | $3,094,821 | 10:54:07 07/09/2025 |
| 50 | BTCC |
DOT/USDT | $3.85 | $2,898,831 | 10:57:07 07/09/2025 |
| 51 |  Coinbase Exchange |
DOT/USD | $3.85 | $2,880,424 | 10:56:55 07/09/2025 |
| 52 |  KuCoin |
DOT/USDT | $3.85 | $2,836,807 | 10:57:17 07/09/2025 |
| 53 |  Venus |
DOT/vDOT | $3.85 | $2,808,152 | 10:57:07 07/09/2025 |
| 54 |  Poloniex |
DOT/USDT | $3.85 | $2,801,122 | 10:59:53 07/09/2025 |
| 55 |  LBank |
DOT/USDT | $3.85 | $2,781,615 | 10:57:08 07/09/2025 |
| 56 |  UZX |
DOT/USDT | $3.85 | $2,763,406 | 10:57:09 07/09/2025 |
| 57 | Ourbit |
DOT/USDT | $3.85 | $2,644,540 | 10:54:09 07/09/2025 |
| 58 |  Azbit |
DOT/USDT | $3.85 | $2,591,950 | 10:57:08 07/09/2025 |
| 59 | Bybit |
DOT/USDT | $3.85 | $2,585,315 | 10:54:12 07/09/2025 |
| 60 | Tapbit |
DOT/USDT | $3.85 | $2,339,671 | 10:57:11 07/09/2025 |
| 61 | Koinbay |
DOT/USDT | $3.85 | $2,194,304 | 10:57:09 07/09/2025 |
| 62 |  DigiFinex |
DOT/USDT | $3.85 | $2,152,253 | 10:57:08 07/09/2025 |
| 63 | OKX |
DOT/USDT | $3.85 | $2,076,649 | 10:56:53 07/09/2025 |
| 64 |  VOOX Exchange |
DOT/USDT | $3.85 | $1,930,612 | 10:57:18 07/09/2025 |
| 65 |  BitTap |
DOT/USDT | $3.85 | $1,801,217 | 10:57:17 07/09/2025 |
| 66 |  XT.COM |
DOT/USDT | $3.85 | $1,788,776 | 10:57:07 07/09/2025 |
| 67 | BITmarkets |
DOT/USD | $3.85 | $1,628,396 | 10:57:12 07/09/2025 |
| 68 | Binance |
DOT/USDC | $3.85 | $1,588,543 | 10:56:42 07/09/2025 |
| 69 | KuCoin |
DOT/USDT | $3.85 | $1,526,911 | 10:59:23 07/09/2025 |
| 70 | DigiFinex |
DOT/USDT | $3.86 | $1,467,761 | 10:57:15 07/09/2025 |
| 71 |  CoinUp.io |
DOT/USDT | $3.85 | $1,458,502 | 10:51:07 07/09/2025 |
| 72 |  BigONE |
DOT/USDT | $3.85 | $1,415,781 | 10:57:07 07/09/2025 |
| 73 | TruBit Pro Exchange |
DOT/MMXN | $3.85 | $1,410,403 | 10:57:09 07/09/2025 |
| 74 |  Upbit |
DOT/KRW | $3.88 | $1,378,667 | 10:56:23 07/09/2025 |
| 75 | HTX |
DOT/USDT | $3.85 | $1,319,275 | 10:36:17 07/09/2025 |
| 76 | BitradeX |
DOT/USDT | $3.85 | $1,317,688 | 10:57:11 07/09/2025 |
| 77 | Bitget |
DOT/USDT | $3.85 | $1,277,056 | 10:54:08 07/09/2025 |
| 78 | Hotcoin |
DOT/USDT | $3.85 | $1,145,838 | 10:58:27 07/09/2025 |
| 79 |  Crypto.com Exchange |
DOT/USDT | $3.85 | $1,136,283 | 10:54:11 07/09/2025 |
| 80 | OKX |
DOT/USD | $3.85 | $1,047,880 | 10:55:37 07/09/2025 |
| 81 |  Fastex |
DOT/USDC | $3.86 | $1,036,715 | 10:54:11 07/09/2025 |
| 82 |  CoinEx |
DOT/USDT | $3.85 | $955,969 | 10:59:23 07/09/2025 |
| 83 |  BiFinance |
DOT/USDT | $3.85 | $906,666 | 10:57:10 07/09/2025 |
| 84 | Fastex |
DOT/USDT | $3.85 | $875,963 | 10:54:11 07/09/2025 |
| 85 |  Phemex |
DOT/USDT | $3.85 | $860,610 | 10:57:17 07/09/2025 |
| 86 | Coinflare |
DOT/USDT | $3.85 | $848,564 | 11:00:10 07/09/2025 |
| 87 |  BloFin |
DOT/USDT | $3.85 | $814,938 | 10:54:17 07/09/2025 |
| 88 |  Kraken |
DOT/USD | $3.85 | $744,574 | 10:59:24 07/09/2025 |
| 89 |  FMFW.io |
DOT/USD | $3.85 | $740,704 | 10:57:08 07/09/2025 |
| 90 |  PointPay |
DOT/USDT | $3.85 | $730,971 | 10:57:07 07/09/2025 |
| 91 |  Qmall Exchange |
DOT/USDT | $3.85 | $728,991 | 11:00:07 07/09/2025 |
| 92 | TruBit Pro Exchange |
DOT/USDT | $3.85 | $726,706 | 10:57:09 07/09/2025 |
| 93 | Crypto.com Exchange |
DOT/USD | $3.85 | $701,106 | 10:54:11 07/09/2025 |
| 94 | Bitunix |
DOT/USDT | $3.85 | $673,449 | 10:57:07 07/09/2025 |
| 95 | AscendEX |
DOT/USDT | $3.86 | $653,676 | 10:54:07 07/09/2025 |
| 96 |  BitMart |
DOT/USDT | $3.85 | $624,827 | 10:57:08 07/09/2025 |
| 97 |  ICRYPEX |
DOT/USDT | $3.88 | $607,506 | 11:00:12 07/09/2025 |
| 98 |  BingX |
DOT/USDT | $3.85 | $602,368 | 10:45:11 07/09/2025 |
| 99 |  KoinBX |
DOT/USDT | $3.85 | $553,297 | 10:57:09 07/09/2025 |
| 100 | TruBit Pro Exchange |
DOT/USDC | $3.85 | $530,813 | 10:57:09 07/09/2025 |
| 101 |  Hyperliquid |
DOT/USD | $3.85 | $525,692 | 10:57:15 07/09/2025 |
| 102 | CoinUp.io |
DOT/USDT | $3.85 | $514,673 | 10:51:24 07/09/2025 |
| 103 | KCEX |
DOT/USDT | $3.85 | $451,136 | 10:57:08 07/09/2025 |
| 104 | Binance |
DOT/BTC | $3.86 | $443,660 | 10:56:54 07/09/2025 |
| 105 |  Bitvavo |
DOT/EUR | $3.85 | $435,805 | 10:57:10 07/09/2025 |
| 106 |  Dex-Trade |
DOT/USDT | $3.85 | $433,094 | 10:54:08 07/09/2025 |
| 107 |  BitMEX |
DOT/USD | $3.86 | $416,596 | 10:57:15 07/09/2025 |
| 108 | MEXC |
DOT/BTC | $3.85 | $414,037 | 10:54:08 07/09/2025 |
| 109 | BitTap |
DOT/USDT | $3.85 | $409,933 | 10:57:07 07/09/2025 |
| 110 | LBank |
DOT/USDC | $3.85 | $388,546 | 10:57:08 07/09/2025 |
| 111 | BloFin |
DOT/USDT | $3.85 | $383,266 | 10:54:07 07/09/2025 |
| 112 | Phemex |
DOT/USDT | $3.85 | $361,357 | 10:57:09 07/09/2025 |
| 113 |  Backpack Exchange |
DOT/USDC | $3.85 | $350,529 | 10:57:16 07/09/2025 |
| 114 | Crypto.com Exchange |
DOT/USD | $3.81 | $306,194 | 04:18:18 07/09/2025 |
| 115 |  Tothemoon |
DOT/EUR | $3.85 | $282,258 | 10:57:11 07/09/2025 |
| 116 |  BIT |
DOT/USDT | $3.86 | $274,431 | 10:58:30 07/09/2025 |
| 117 |  Coinstore |
DOT/USDT | $3.85 | $252,489 | 10:57:07 07/09/2025 |
| 118 | Binance |
DOT/FDUSD | $3.85 | $247,565 | 10:56:42 07/09/2025 |
| 119 |  Bithumb |
DOT/KRW | $3.88 | $241,397 | 10:59:23 07/09/2025 |
| 120 | Deepcoin |
DOT/USDT | $3.85 | $240,264 | 10:57:08 07/09/2025 |
| 121 | Bitrue |
DOT/XRP | $3.85 | $237,764 | 10:57:07 07/09/2025 |
| 122 | WhiteBIT |
DOT/USDC | $3.85 | $234,793 | 10:54:11 07/09/2025 |
| 123 |  MGBX |
DOT/USDT | $3.85 | $231,922 | 11:00:12 07/09/2025 |
| 124 |  Pionex |
DOT/USDT | $3.85 | $212,856 | 10:57:16 07/09/2025 |
| 125 |  Bitstamp |
DOT/USD | $3.85 | $208,817 | 10:59:23 07/09/2025 |
| 126 | AscendEX |
DOT/USD | $3.85 | $203,789 | 10:54:07 07/09/2025 |
| 127 | Kraken |
DOT/EUR | $3.85 | $200,156 | 10:59:24 07/09/2025 |
| 128 |  Bit2Me |
DOT/EUR | $3.85 | $197,004 | 10:57:07 07/09/2025 |
| 129 | Gate |
DOT/USDC | $3.85 | $190,329 | 10:59:24 07/09/2025 |
| 130 | UZX |
DOT/ETH | $3.85 | $188,142 | 10:57:09 07/09/2025 |
| 131 | Bitrue |
DOT/SOL | $3.85 | $180,579 | 10:57:07 07/09/2025 |
| 132 | Bit2Me |
DOT/USDC | $3.85 | $174,772 | 10:57:07 07/09/2025 |
| 133 |  BtcTurk | Kripto |
DOT/USDT | $3.85 | $174,426 | 10:59:53 07/09/2025 |
| 134 | WEEX |
DOT/USDT | $3.85 | $171,890 | 10:57:08 07/09/2025 |
| 135 | Bitrue |
DOT/USDT | $3.85 | $170,438 | 10:57:07 07/09/2025 |
| 136 |  EXMO |
DOT/USDT | $3.85 | $167,836 | 10:51:07 07/09/2025 |
| 137 |  EXMO.ME |
DOT/USDT | $3.85 | $167,071 | 11:00:09 07/09/2025 |
| 138 | Azbit |
DOT/USDC | $3.85 | $159,058 | 10:57:08 07/09/2025 |
| 139 | MEXC |
DOT/USDC | $3.85 | $137,161 | 10:54:17 07/09/2025 |
| 140 |  Bilaxy |
DOT/USDT | $3.85 | $133,549 | 11:00:11 07/09/2025 |
| 141 | Coinbase Exchange |
DOT/GBP | $3.86 | $116,357 | 10:56:55 07/09/2025 |
| 142 | Gate |
DOT/BTC | $3.85 | $115,166 | 10:59:24 07/09/2025 |
| 143 | Tothemoon |
DOT/USD | $3.85 | $105,516 | 10:57:11 07/09/2025 |
| 144 | WhiteBIT |
DOT/EUR | $3.85 | $103,868 | 10:54:11 07/09/2025 |
| 145 |  Bullish |
DOT/USDC | $3.85 | $101,744 | 10:51:07 07/09/2025 |
| 146 | WEEX |
DOT/USDC | $3.85 | $98,572.45 | 10:57:08 07/09/2025 |
| 147 | BingX |
DOT/USDC | $3.85 | $97,608.00 | 10:45:11 07/09/2025 |
| 148 | BTSE |
DOT/USDT | $3.85 | $95,692.09 | 10:57:07 07/09/2025 |
| 149 | Coinbase Exchange |
DOT/BTC | $3.85 | $95,648.31 | 10:56:55 07/09/2025 |
| 150 | BITmarkets |
DOT/USDT | $3.85 | $95,643.05 | 10:57:12 07/09/2025 |
| 151 |  HitBTC |
DOT/USDT | $3.85 | $89,775.83 | 10:57:15 07/09/2025 |
| 152 | HTX |
DOT/USD | $3.86 | $86,260.00 | 10:36:17 07/09/2025 |
| 153 |  BitDelta |
DOT/USDT | $3.85 | $85,797.56 | 10:51:08 07/09/2025 |
| 154 | Binance |
DOT/EUR | $3.85 | $85,253.20 | 10:56:54 07/09/2025 |
| 155 |  BTCBOX |
DOT/JPY | $3.85 | $83,326.47 | 11:00:11 07/09/2025 |
| 156 | Bitget |
DOT/USDC | $3.85 | $82,975.49 | 10:54:08 07/09/2025 |
| 157 | Coinbase Exchange |
DOT/USDT | $3.85 | $75,458.95 | 10:55:25 07/09/2025 |
| 158 | Pionex |
DOT/USDT | $3.85 | $74,154.37 | 10:57:07 07/09/2025 |
| 159 | WhiteBIT |
DOT/TRY | $3.86 | $74,035.91 | 10:54:11 07/09/2025 |
| 160 | Coinbase Exchange |
DOT/EUR | $3.85 | $72,531.69 | 10:56:55 07/09/2025 |
| 161 | Dex-Trade |
DOT/BTC | $3.84 | $70,033.83 | 10:54:08 07/09/2025 |
| 162 |  BitStorage |
DOT/USDT | $3.85 | $69,199.94 | 11:00:09 07/09/2025 |
| 163 |  CEX.IO |
DOT/USD | $3.85 | $69,075.74 | 10:57:08 07/09/2025 |
| 164 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $3.85 | $60,802.66 | 10:49:53 07/09/2025 |
| 165 | BtcTurk | Kripto |
DOT/TRY | $3.84 | $59,366.26 | 10:59:53 07/09/2025 |
| 166 | MEXC |
DOT/USDC | $3.85 | $59,046.74 | 10:54:08 07/09/2025 |
| 167 | Binance |
DOT/TRY | $3.85 | $54,536.04 | 10:56:42 07/09/2025 |
| 168 | Tothemoon |
DOT/USDT | $3.86 | $52,187.51 | 10:57:11 07/09/2025 |
| 169 | MGBX |
DOT/USDT | $3.85 | $49,995.67 | 11:00:17 07/09/2025 |
| 170 | Bitstamp |
DOT/EUR | $3.86 | $48,135.84 | 10:59:53 07/09/2025 |
| 171 | Bitrue |
DOT/USDC | $3.85 | $47,260.67 | 10:57:07 07/09/2025 |
| 172 |  Binance TR |
DOT/TRY | $3.85 | $40,959.44 | 10:57:12 07/09/2025 |
| 173 | BitStorage |
DOT/BTC | $3.84 | $39,558.32 | 11:00:09 07/09/2025 |
| 174 |  Bitfinex |
DOT/USD | $3.85 | $38,406.89 | 10:59:53 07/09/2025 |
| 175 | Bybit |
DOT/USDC | $3.86 | $37,762.90 | 10:54:12 07/09/2025 |
| 176 | Kraken |
DOT/XBT | $3.85 | $36,808.74 | 10:59:24 07/09/2025 |
| 177 | Dex-Trade |
DOT/USDC | $3.85 | $33,273.82 | 10:54:08 07/09/2025 |
| 178 | PointPay |
DOT/USDC | $3.85 | $32,756.73 | 10:57:07 07/09/2025 |
| 179 |  Bitexen |
DOT/TRY | $3.81 | $32,108.75 | 10:57:07 07/09/2025 |
| 180 |  Coinone |
DOT/KRW | $3.89 | $29,330.14 | 10:59:53 07/09/2025 |
| 181 | Bitfinex |
DOT/USDT | $3.85 | $28,449.34 | 10:59:23 07/09/2025 |
| 182 |  Indodax |
DOT/IDR | $3.86 | $27,544.87 | 10:59:23 07/09/2025 |
| 183 | Kraken |
DOT/USDT | $3.86 | $24,995.67 | 10:59:24 07/09/2025 |
| 184 |  WOO X |
DOT/USDT | $3.85 | $22,297.92 | 10:57:20 07/09/2025 |
| 185 |  Bitbank |
DOT/JPY | $3.85 | $20,728.34 | 10:57:07 07/09/2025 |
| 186 | Binance |
DOT/ETH | $3.85 | $19,855.12 | 10:56:42 07/09/2025 |
| 187 | Kraken |
DOT/GBP | $3.85 | $18,068.61 | 10:59:24 07/09/2025 |
| 188 | Kraken |
DOT/ETH | $3.86 | $17,870.43 | 10:59:24 07/09/2025 |
| 189 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $3.86 | $17,650.54 | 10:43:13 07/09/2025 |
| 190 |  LATOKEN |
DOT/USDT | $3.85 | $17,557.59 | 10:57:08 07/09/2025 |
| 191 |  Bitkub |
DOT/THB | $3.86 | $17,051.21 | 10:57:07 07/09/2025 |
| 192 |  Paribu |
DOT/TRY | $3.85 | $16,513.34 | 10:59:53 07/09/2025 |
| 193 |  MAX Exchange |
DOT/USDT | $3.86 | $16,149.45 | 10:57:07 07/09/2025 |
| 194 |  Bitso |
DOT/USD | $3.85 | $15,040.88 | 10:59:53 07/09/2025 |
| 195 |  Flipster |
DOT/USDT | $3.85 | $14,701.84 | 11:00:15 07/09/2025 |
| 196 | EXMO |
DOT/USDC | $3.85 | $14,055.50 | 10:51:07 07/09/2025 |
| 197 | OKX |
DOT/USD | $3.85 | $13,909.89 | 10:55:54 07/09/2025 |
| 198 |  Gemini |
DOT/USD | $3.86 | $12,120.96 | 10:59:54 07/09/2025 |
| 199 | Gemini |
DOT/GUSD | $3.86 | $12,120.35 | 10:59:23 07/09/2025 |
| 200 |  Binance.US |
DOT/USDT | $3.85 | $11,080.31 | 10:59:53 07/09/2025 |
| 201 | BITmarkets |
DOT/USDC | $3.85 | $10,613.07 | 10:57:12 07/09/2025 |
| 202 |  Independent Reserve |
DOT/AUD | $3.83 | $10,542.61 | 10:57:09 07/09/2025 |
| 203 | KuCoin |
DOT/USD | $3.86 | $10,381.00 | 10:57:17 07/09/2025 |
| 204 | BIT |
DOT/USDT | $3.85 | $9,712.35 | 11:00:42 07/09/2025 |
| 205 | Kraken |
DOT/USDC | $3.86 | $8,528.59 | 10:59:24 07/09/2025 |
| 206 | HitBTC |
DOT/ETH | $3.85 | $8,226.77 | 10:57:07 07/09/2025 |
| 207 | Qmall Exchange |
DOT/UAH | $8.85 | $7,206.25 | 11:00:07 07/09/2025 |
| 208 | Phemex |
DOT/USDC | $3.85 | $7,093.48 | 10:57:09 07/09/2025 |
| 209 |  Foxbit |
DOT/BRL | $3.87 | $7,037.07 | 10:57:08 07/09/2025 |
| 210 | EXMO.ME |
DOT/BTC | $3.86 | $6,009.97 | 11:00:09 07/09/2025 |
| 211 | EXMO |
DOT/BTC | $3.86 | $6,005.25 | 10:51:07 07/09/2025 |
| 212 |  Reku |
DOT/IDR | $3.85 | $5,514.15 | 10:57:09 07/09/2025 |
| 213 | KoinBX |
DOT/BTC | $3.86 | $5,381.03 | 10:57:09 07/09/2025 |
| 214 | KuCoin |
DOT/BTC | $3.85 | $5,372.79 | 10:59:23 07/09/2025 |
| 215 |  Binance TH |
DOT/USDT | $3.85 | $5,339.98 | 10:57:07 07/09/2025 |
| 216 | KuCoin |
DOT/USDC | $3.86 | $5,234.29 | 10:59:23 07/09/2025 |
| 217 |  Tokocrypto |
DOT/USDT | $3.85 | $4,911.83 | 10:57:08 07/09/2025 |
| 218 | Binance.US |
DOT/USD | $3.79 | $4,705.52 | 10:59:53 07/09/2025 |
| 219 | Tothemoon |
DOT/USDC | $3.85 | $4,612.99 | 10:57:11 07/09/2025 |
| 220 | WOO X |
DOT/USDT | $3.85 | $4,255.78 | 10:51:14 07/09/2025 |
| 221 | EXMO |
DOT/USD | $3.92 | $4,251.56 | 10:51:07 07/09/2025 |
| 222 | MAX Exchange |
DOT/TWD | $3.87 | $3,677.93 | 10:57:07 07/09/2025 |
| 223 | CoinEx |
DOT/BTC | $3.84 | $3,564.77 | 10:59:23 07/09/2025 |
| 224 | CoinEx |
DOT/USDC | $3.85 | $3,393.89 | 10:59:23 07/09/2025 |
| 225 |  Biswap v2 |
DOT/WBNB | $3.86 | $3,257.93 | 10:53:13 07/09/2025 |
| 226 |  OKJ |
DOT/JPY | $3.87 | $3,249.68 | 10:57:08 07/09/2025 |
| 227 |  OpenOcean |
DOT/XLM | $3.71 | $3,092.07 | 03:45:09 03/09/2025 |
| 228 | Binance |
DOT/BNB | $3.85 | $2,927.19 | 10:56:42 07/09/2025 |
| 229 | Binance |
DOT/BRL | $3.88 | $2,356.88 | 10:56:42 07/09/2025 |
| 230 | OKX |
DOT/EUR | $3.86 | $2,303.68 | 10:55:54 07/09/2025 |
| 231 | Bybit |
DOT/BTC | $3.86 | $2,254.38 | 10:54:12 07/09/2025 |
| 232 |  Uniswap v3 (BSC) |
USDT/DOT | $0.9981 | $2,060.40 | 10:18:57 07/09/2025 |
| 233 | CEX.IO |
DOT/USDT | $3.86 | $1,927.97 | 10:57:08 07/09/2025 |
| 234 |  Korbit |
DOT/KRW | $3.89 | $1,840.22 | 10:48:08 07/09/2025 |
| 235 | Qmall Exchange |
DOT/ETH | $3.85 | $1,626.94 | 11:00:07 07/09/2025 |
| 236 |  FameEX |
DOT/USDT | $3.85 | $1,274.07 | 10:57:17 07/09/2025 |
| 237 | BITmarkets |
DOT/GBP | $3.82 | $1,271.34 | 10:57:12 07/09/2025 |
| 238 | KuCoin |
DOT/KCS | $3.85 | $1,232.01 | 10:59:23 07/09/2025 |
| 239 |  Aster |
DOT/USDT | $3.86 | $1,215.34 | 10:57:16 07/09/2025 |
| 240 |  ProBit Global |
DOT/USDT | $3.86 | $502.94 | 10:57:07 07/09/2025 |
| 241 |  CoinJar |
DOT/AUD | $3.83 | $498.61 | 10:09:32 07/09/2025 |
| 242 | Kraken |
DOT/JPY | $3.84 | $469.74 | 10:59:24 07/09/2025 |
| 243 | PancakeSwap v3 (BSC) |
ETH/DOT | $4,298.72 | $335.91 | 10:32:06 06/09/2025 |
| 244 | CoinJar |
DOT/USDC | $3.84 | $191.91 | 10:09:32 07/09/2025 |
| 245 |  MDEX (BSC) |
USDT/DOT | $1.00 | $182.06 | 10:32:12 07/09/2025 |
| 246 | Upbit |
DOT/BTC | $3.68 | $174.12 | 10:56:53 07/09/2025 |
| 247 |  Osmosis |
DOT/OSMO | $3.88 | $139.92 | 00:25:07 06/09/2025 |
| 248 | FameEX |
DOT/USDT | $3.85 | $86.01 | 10:57:08 07/09/2025 |
| 249 |  BitTrade |
DOT/JPY | $3.83 | $68.45 | 10:57:07 07/09/2025 |
| 250 | CEX.IO |
DOT/USDC | $3.86 | $52.62 | 10:57:08 07/09/2025 |
| 251 | CEX.IO |
DOT/GBP | $3.86 | $30.00 | 10:57:08 07/09/2025 |
| 252 | CEX.IO |
DOT/EUR | $3.87 | $23.74 | 10:57:08 07/09/2025 |
| 253 | BITmarkets |
DOT/USDP | $3.82 | $11.34 | 10:57:12 07/09/2025 |
| 254 | BITmarkets |
DOT/USDP | $3.82 | $11.34 | 10:57:12 07/09/2025 |
| 255 | Poloniex |
DOT/BTC | $3.85 | $9.20 | 10:59:53 07/09/2025 |
| 256 |  BTC Markets |
DOT/AUD | $3.86 | $3.86 | 10:51:09 07/09/2025 |
| 257 | Independent Reserve |
DOT/SGD | $3.85 | $3.85 | 10:57:09 07/09/2025 |
| 258 | KoinBX |
DOT/INR | $4.01 | $1.14 | 10:57:09 07/09/2025 |
| 259 |  SquadSwap v2 |
USDT/DOT | $0.9991 | $0.01551 | 04:38:12 07/09/2025 |
| 260 |  Coinmetro |
DOT/EUR | $3.85 | $0.00000007000 | 11:00:11 07/09/2025 |
| 261 | Coinmetro |
DOT/USD | $3.85 | $0.00000007000 | 11:00:11 07/09/2025 |
| 262 | Coinmetro |
DOT/USDT | $3.85 | $0.00000007000 | 11:00:11 07/09/2025 |
| 263 | Poloniex |
DOT/USDD | $3.81 | $0 | 10:59:53 07/09/2025 |
| 264 | HitBTC |
DOT/BTC | $3.83 | $0 | 10:57:07 07/09/2025 |
| 265 | HitBTC |
DOT/USDC | $4.14 | $0 | 10:57:07 07/09/2025 |
| 266 | Independent Reserve |
DOT/NZD | $3.85 | $0 | 10:57:09 07/09/2025 |
| 267 | Independent Reserve |
DOT/USD | $3.85 | $0 | 10:57:09 07/09/2025 |
| 268 | CoinJar |
DOT/EUR | $8.82 | $0 | 10:09:32 07/09/2025 |
| 269 | CoinJar |
DOT/GBP | $3.84 | $0 | 10:09:32 07/09/2025 |
| 270 | CoinJar |
DOT/USD | $3.87 | $0 | 10:09:32 07/09/2025 |
| 271 | CoinJar |
DOT/USDT | $3.79 | $0 | 10:09:32 07/09/2025 |
| 272 | FMFW.io |
DOT/USDC | $4.14 | $0 | 10:57:08 07/09/2025 |
| 273 |  CoinZoom |
DOT/USD | $3.85 | $0 | 10:51:08 07/09/2025 |
| 274 | CoinZoom |
DOT/USDT | $3.85 | $0 | 10:51:08 07/09/2025 |
| 275 |  Ripio |
DOT/BRL | $3.51 | $0 | 10:57:18 07/09/2025 |
| 276 | Ripio |
DOT/USDT | $3.21 | $0 | 10:57:18 07/09/2025 |
| 277 |  DeFiChain DEX |
DOT/DFI | $0.6436 | $0 | 10:57:07 07/09/2025 |
| 278 | Aster |
DOT/USD | $3.86 | $0 | 10:57:16 07/09/2025 |
| 279 | BITmarkets |
DOT/EUR | $3.85 | $0 | 10:57:12 07/09/2025 |
| 280 | BITmarkets |
DOT/FDUSD | $3.68 | $0 | 10:57:12 07/09/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 07/09/2025, cặp giao dịch DOT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,213,739 với tỷ giá $3.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.