Polkadot DOT
Xếp hạng #49
21:53:00 31/08/2026
Giá Polkadot (DOT)
$0.8305 -3.04%
0.00001059 BTC
21,424 VND
Thấp: $0.8139
Cao: $0.8676
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8217 | $197,241,999 | 21:00:16 31/08/2026 |
| 2 |  KTX |
DOT/USDT | $0.8217 | $95,213,333 | 21:00:16 31/08/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8216 | $47,497,230 | 21:00:07 31/08/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $0.8207 | $47,383,865 | 21:00:15 31/08/2026 |
| 5 |  4E |
DOT/USDT | $0.8207 | $40,297,462 | 21:00:15 31/08/2026 |
| 6 |  Binance |
DOT/USDT | $0.8213 | $39,831,207 | 20:54:16 31/08/2026 |
| 7 |  OrangeX |
DOT/USDT | $0.8248 | $30,871,307 | 20:48:16 31/08/2026 |
| 8 |  BTSE |
DOT/USDT | $0.8218 | $29,426,891 | 20:57:15 31/08/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8216 | $27,603,371 | 21:00:17 31/08/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.8215 | $27,603,237 | 21:00:16 31/08/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.8217 | $27,603,054 | 21:00:16 31/08/2026 |
| 12 |  B2Z Exchange |
DOT/USD | $0.8221 | $27,412,391 | 21:00:15 31/08/2026 |
| 13 |  BITmarkets |
DOT/USDT | $0.8217 | $27,400,278 | 21:00:15 31/08/2026 |
| 14 |  Koinbay |
DOT/USDT | $0.8219 | $27,149,144 | 21:00:15 31/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8228 | $25,526,316 | 20:57:15 31/08/2026 |
| 16 |  CrypFine |
DOT/USDT | $0.8237 | $23,473,989 | 20:57:15 31/08/2026 |
| 17 |  LBank |
DOT/USDT | $0.8225 | $22,706,824 | 20:57:16 31/08/2026 |
| 18 |  Aivora Exchange |
DOT/USDT | $0.8227 | $19,040,288 | 21:00:13 31/08/2026 |
| 19 |  KuCoin |
DOT/USDT | $0.8228 | $18,347,124 | 20:56:53 31/08/2026 |
| 20 |  Hibt |
DOT/USDT | $0.8234 | $14,450,712 | 20:57:19 31/08/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8217 | $13,946,262 | 21:00:19 31/08/2026 |
| 22 |  SunX |
DOT/USDT | $0.8217 | $13,913,515 | 21:00:11 31/08/2026 |
| 23 |  BingX |
DOT/USDT | $0.8224 | $13,782,720 | 20:57:18 31/08/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8247 | $13,326,439 | 20:54:15 31/08/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.8226 | $13,250,008 | 20:57:16 31/08/2026 |
| 26 |  BTCC |
DOT/USDT | $0.8228 | $12,805,017 | 20:57:15 31/08/2026 |
| 27 |  AstralX |
DOT/USDT | $0.8215 | $12,553,990 | 21:00:15 31/08/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8224 | $12,531,942 | 20:57:17 31/08/2026 |
| 29 |  CoinW |
DOT/USDT | $0.8226 | $12,250,437 | 20:57:18 31/08/2026 |
| 30 |  Batonex |
DOT/USDT | $0.8227 | $12,102,869 | 21:00:16 31/08/2026 |
| 31 |  FameEX |
DOT/USDT | $0.8226 | $11,477,373 | 20:57:17 31/08/2026 |
| 32 |  Toobit |
DOT/USDT | $0.8229 | $10,890,366 | 20:57:15 31/08/2026 |
| 33 |  Bybit |
DOT/USDT | $0.8215 | $10,276,077 | 20:54:16 31/08/2026 |
| 34 |  MEXC |
DOT/USDT | $0.8213 | $9,604,273 | 20:54:16 31/08/2026 |
| 35 | AstralX |
DOT/USDT | $0.8228 | $8,343,060 | 21:00:11 31/08/2026 |
| 36 | CEEX exchange |
DOT/USDT | $0.8220 | $8,122,144 | 21:00:12 31/08/2026 |
| 37 |  BitMart |
DOT/USDT | $0.8217 | $8,025,914 | 21:03:15 31/08/2026 |
| 38 |  BitDelta |
DOT/USDT | $0.8227 | $8,014,649 | 21:00:07 31/08/2026 |
| 39 |  Biconomy.com |
DOT/USDT | $0.8226 | $7,488,399 | 20:57:15 31/08/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.8217 | $6,741,961 | 21:00:17 31/08/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.8254 | $6,684,364 | 20:48:18 31/08/2026 |
| 42 |  Echobit |
DOT/USDT | $0.8223 | $6,551,428 | 20:57:16 31/08/2026 |
| 43 |  YEX |
DOT/USDT | $0.8216 | $6,501,972 | 21:00:16 31/08/2026 |
| 44 |  Websea |
DOT/USDT | $0.8217 | $6,346,675 | 20:57:20 31/08/2026 |
| 45 | BingX |
DOT/USD | $0.8212 | $5,945,922 | 20:57:18 31/08/2026 |
| 46 | BVOX |
DOT/USDT | $0.8228 | $5,798,783 | 20:57:07 31/08/2026 |
| 47 |  Bitget |
DOT/USDT | $0.8197 | $5,795,935 | 20:54:16 31/08/2026 |
| 48 |  Cofinex |
DOT/USDT | $0.8207 | $5,786,855 | 21:00:17 31/08/2026 |
| 49 | Aivora Exchange |
DOT/USDT | $1.33 | $5,781,498 | 21:00:15 31/08/2026 |
| 50 |  Bitunix |
DOT/USDT | $0.8225 | $5,616,773 | 20:57:16 31/08/2026 |
| 51 |  OneEx |
DOT/USDT | $0.8227 | $5,573,653 | 21:00:07 31/08/2026 |
| 52 |  WhiteBIT |
DOT/USDT | $0.8237 | $5,455,367 | 20:57:10 31/08/2026 |
| 53 | CoinW |
DOT/USDT | $0.8236 | $5,434,038 | 20:57:12 31/08/2026 |
| 54 | Binance |
DOT/USDT | $0.8239 | $5,199,490 | 20:56:42 31/08/2026 |
| 55 | OneEx |
DOT/USDT | $0.8227 | $4,859,747 | 21:00:16 31/08/2026 |
| 56 |  WOO X Pro |
DOT/USDT | $0.8217 | $4,776,324 | 21:00:15 31/08/2026 |
| 57 |  CoinP |
DOT/USDT | $0.8220 | $4,565,936 | 21:00:07 31/08/2026 |
| 58 |  Deepcoin |
DOT/USDT | $0.8187 | $4,398,456 | 09:36:15 31/08/2026 |
| 59 |  Gate |
DOT/USDT | $0.8207 | $4,161,559 | 20:54:19 31/08/2026 |
| 60 |  P2B |
DOT/USDT | $0.8237 | $4,066,800 | 20:57:11 31/08/2026 |
| 61 |  BlockFin |
DOT/USDT | $0.8210 | $3,912,133 | 21:00:07 31/08/2026 |
| 62 |  KCEX |
DOT/USDT | $0.8226 | $3,872,591 | 20:57:15 31/08/2026 |
| 63 |  Azbit |
DOT/USDT | $0.8217 | $3,857,549 | 20:54:07 31/08/2026 |
| 64 |  Hotcoin |
DOT/USDT | $0.8219 | $3,826,877 | 20:57:34 31/08/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.8207 | $3,692,795 | 21:00:15 31/08/2026 |
| 66 |  Coinbase Exchange |
DOT/USD | $0.8229 | $3,564,738 | 20:56:29 31/08/2026 |
| 67 |  Zoomex |
DOT/USDT | $0.8213 | $3,070,812 | 21:00:15 31/08/2026 |
| 68 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8232 | $3,001,420 | 21:03:50 31/08/2026 |
| 69 |  GroveX |
DOT/USDT | $0.8227 | $2,724,235 | 21:00:07 31/08/2026 |
| 70 |  BitGW Exchange |
DOT/USDT | $0.8216 | $2,698,640 | 21:00:07 31/08/2026 |
| 71 | BTCC |
DOT/USDT | $0.8218 | $2,602,701 | 20:57:10 31/08/2026 |
| 72 | 4E |
DOT/USDT | $0.8230 | $2,571,064 | 21:00:10 31/08/2026 |
| 73 |  OKX |
DOT/USDT | $0.8235 | $2,551,629 | 20:56:24 31/08/2026 |
| 74 |  Gems Trade |
DOT/USDT | $0.8227 | $2,513,836 | 21:00:08 31/08/2026 |
| 75 |  Bitbaby |
DOT/USDT | $0.8222 | $2,428,122 | 20:57:16 31/08/2026 |
| 76 |  BloFin |
DOT/USDT | $0.8267 | $2,328,891 | 20:48:08 31/08/2026 |
| 77 | KuCoin |
DOT/USDT | $0.8207 | $2,249,227 | 20:54:19 31/08/2026 |
| 78 |  MGBX |
DOT/USDT | $0.8228 | $2,116,550 | 20:57:16 31/08/2026 |
| 79 |  XT.COM |
DOT/USDT | $0.8238 | $2,081,703 | 20:57:11 31/08/2026 |
| 80 | Tapbit |
DOT/USDT | $0.8237 | $2,062,238 | 20:57:11 31/08/2026 |
| 81 | WhiteBIT |
DOT/TRY | $0.8245 | $2,001,612 | 20:57:10 31/08/2026 |
| 82 | WhiteBIT |
DOT/USDC | $0.8258 | $1,993,212 | 20:57:10 31/08/2026 |
| 83 |  EasiCoin |
DOT/USDT | $0.8215 | $1,917,707 | 21:00:44 31/08/2026 |
| 84 | BlockFin |
DOT/USDT | $0.8218 | $1,758,938 | 21:00:15 31/08/2026 |
| 85 |  YUBIT |
DOT/USDT | $0.8218 | $1,754,421 | 20:57:15 31/08/2026 |
| 86 |  EVEDEX |
DOT/USD | $0.8220 | $1,681,964 | 21:03:15 31/08/2026 |
| 87 | BitradeX |
DOT/USDT | $0.8230 | $1,656,957 | 21:00:10 31/08/2026 |
| 88 | MEXC |
DOT/USDT | $0.8251 | $1,655,163 | 20:48:10 31/08/2026 |
| 89 |  XXKK |
DOT/USDT | $0.8229 | $1,602,539 | 20:57:10 31/08/2026 |
| 90 | Toobit |
DOT/USDT | $0.8238 | $1,553,728 | 20:57:11 31/08/2026 |
| 91 |  SuperEx |
DOT/USDT | $0.8247 | $1,547,170 | 20:54:10 31/08/2026 |
| 92 | CoinP |
DOT/USDT | $0.8187 | $1,527,760 | 21:00:15 31/08/2026 |
| 93 |  Hyperliquid |
DOT/USDC | $0.8212 | $1,514,065 | 20:54:26 31/08/2026 |
| 94 |  WEEX |
DOT/USDT | $0.8238 | $1,488,414 | 20:57:11 31/08/2026 |
| 95 |  DigiFinex |
DOT/USDT | $0.8220 | $1,459,227 | 21:00:07 31/08/2026 |
| 96 |  Poloniex |
DOT/USDT | $0.8239 | $1,450,199 | 20:59:23 31/08/2026 |
| 97 | WHXEX |
DOT/USDT | $0.8217 | $1,363,702 | 21:00:08 31/08/2026 |
| 98 | idax exchange |
DOT/USDT | $0.8217 | $1,363,688 | 21:00:12 31/08/2026 |
| 99 | YUBIT |
DOT/USDT | $0.8218 | $1,348,471 | 20:57:10 31/08/2026 |
| 100 | Koinbay |
DOT/USDT | $0.8217 | $1,345,246 | 21:00:07 31/08/2026 |
| 101 | YEX |
DOT/USD | $0.8210 | $1,327,380 | 21:00:16 31/08/2026 |
| 102 |  UZX |
DOT/USDT | $0.8227 | $1,317,066 | 20:54:11 31/08/2026 |
| 103 |  CoinMy |
DOT/USDT | $0.8230 | $1,263,135 | 21:00:07 31/08/2026 |
| 104 |  x.me Exchange |
DOT/USDT | $0.8227 | $1,259,028 | 20:57:18 31/08/2026 |
| 105 | LBank |
DOT/USDT | $0.8228 | $1,240,633 | 20:57:11 31/08/2026 |
| 106 | Bybit |
DOT/USDT | $0.8220 | $1,158,920 | 20:54:08 31/08/2026 |
| 107 | Biconomy.com |
DOT/USDT | $0.8228 | $1,139,233 | 20:57:12 31/08/2026 |
| 108 |  Bullbit |
DOT/USDC | $0.8229 | $1,048,753 | 21:03:16 31/08/2026 |
| 109 |  Phemex |
DOT/USDT | $0.8238 | $1,032,577 | 20:57:12 31/08/2026 |
| 110 | WhiteBIT |
DOT/EUR | $0.8208 | $1,023,823 | 20:57:10 31/08/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.8228 | $1,013,351 | 20:57:17 31/08/2026 |
| 112 | Phemex |
DOT/USDT | $0.8228 | $1,008,544 | 20:57:16 31/08/2026 |
| 113 | Hibt |
DOT/USDT | $0.8228 | $939,339 | 20:57:12 31/08/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.8219 | $924,470 | 21:00:15 31/08/2026 |
| 115 | BITmarkets |
DOT/USD | $0.8230 | $924,311 | 21:00:07 31/08/2026 |
| 116 | B2Z Exchange |
DOT/USD | $0.8230 | $924,277 | 21:00:07 31/08/2026 |
| 117 | YEX |
DOT/USDT | $0.8220 | $884,339 | 21:00:08 31/08/2026 |
| 118 |  Pionex |
DOT/USDT | $0.8228 | $821,778 | 20:57:16 31/08/2026 |
| 119 |  ZKE |
DOT/USDT | $0.8217 | $818,221 | 21:00:10 31/08/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.8227 | $790,025 | 21:00:16 31/08/2026 |
| 121 | Hotcoin |
DOT/USDT | $0.8267 | $784,929 | 20:48:09 31/08/2026 |
| 122 | FameEX |
DOT/USDT | $0.8238 | $755,417 | 20:57:12 31/08/2026 |
| 123 | Ourbit |
DOT/USDT | $0.8228 | $739,080 | 20:57:08 31/08/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.8217 | $729,626 | 21:00:14 31/08/2026 |
| 125 | TruBit Pro Exchange |
DOT/USDT | $0.8203 | $642,177 | 21:00:10 31/08/2026 |
| 126 |  OneBullEx |
DOT/USDT | $0.9647 | $637,244 | 21:00:10 31/08/2026 |
| 127 |  LATOKEN |
DOT/USDT | $0.8255 | $623,392 | 20:54:07 31/08/2026 |
| 128 |  CoinEx |
DOT/USDT | $0.8237 | $607,404 | 20:57:15 31/08/2026 |
| 129 | CoinEx |
DOT/USDT | $0.8221 | $607,242 | 20:59:53 31/08/2026 |
| 130 |  AIA Exchange |
DOT/USDT | $0.8210 | $599,797 | 21:00:08 31/08/2026 |
| 131 | Binance |
DOT/USDC | $0.8241 | $597,289 | 20:56:42 31/08/2026 |
| 132 |  ASTX |
DOT/USDT | $0.8218 | $589,997 | 21:00:16 31/08/2026 |
| 133 |  KoinBX |
DOT/INR | $0.8650 | $577,428 | 21:00:09 31/08/2026 |
| 134 |  Upbit |
DOT/KRW | $0.8278 | $576,826 | 20:56:23 31/08/2026 |
| 135 |  SunX |
DOT/USDT | $0.7930 | $575,495 | 21:03:16 31/08/2026 |
| 136 |  BitTap |
DOT/USDT | $0.8207 | $557,742 | 21:00:18 31/08/2026 |
| 137 | Gate |
DOT/USDT | $0.8229 | $544,574 | 20:56:24 31/08/2026 |
| 138 |  Bithumb |
DOT/KRW | $0.8300 | $540,647 | 20:59:54 31/08/2026 |
| 139 | Bitcastle |
DOT/USDT | $0.8217 | $524,744 | 21:00:18 31/08/2026 |
| 140 | WHXEX |
DOT/USDC | $0.8220 | $508,090 | 21:00:08 31/08/2026 |
| 141 | idax exchange |
DOT/USDC | $0.8220 | $508,085 | 21:00:12 31/08/2026 |
| 142 |  Coinbase International Exchange |
DOT/USDC | $0.8220 | $451,845 | 21:03:16 31/08/2026 |
| 143 | ASTX |
DOT/USDT | $0.8227 | $450,378 | 21:00:11 31/08/2026 |
| 144 | Bybit |
DOT/USD | $0.8211 | $446,602 | 20:54:16 31/08/2026 |
| 145 |  BigONE |
DOT/USDT | $0.8238 | $439,273 | 20:57:10 31/08/2026 |
| 146 | Phemex |
DOT/USDC | $0.8230 | $427,707 | 20:57:12 31/08/2026 |
| 147 | CZR Exchange |
DOT/USDT | $0.8217 | $412,400 | 21:00:08 31/08/2026 |
| 148 |  BitKan |
DOT/USDT | $0.8220 | $410,736 | 21:00:12 31/08/2026 |
| 149 | WhiteBIT |
DOT/WBT | $0.8248 | $404,973 | 20:57:10 31/08/2026 |
| 150 |  MemeMax |
DOT/USDC | $0.8220 | $403,414 | 21:03:16 31/08/2026 |
| 151 | BloFin |
DOT/USDT | $0.8210 | $402,741 | 20:54:23 31/08/2026 |
| 152 |  Orderly |
DOT/USDC | $0.8210 | $401,038 | 21:03:16 31/08/2026 |
| 153 |  Antarctic |
DOT/USDT | $0.8224 | $392,362 | 21:03:18 31/08/2026 |
| 154 |  EdgeX |
DOT/USDC | $0.8224 | $388,251 | 21:03:16 31/08/2026 |
| 155 |  XBO.com |
DOT/USDT | $0.8225 | $377,752 | 21:00:09 31/08/2026 |
| 156 | Bitbase |
DOT/USDT | $0.8247 | $359,024 | 20:48:08 31/08/2026 |
| 157 | BITmarkets |
DOT/USDT | $0.8230 | $347,051 | 21:00:07 31/08/2026 |
| 158 | B2Z Exchange |
DOT/USDT | $0.8228 | $346,711 | 21:00:07 31/08/2026 |
| 159 | BTSE |
DOT/USDT | $0.8218 | $346,283 | 20:57:11 31/08/2026 |
| 160 |  LeveX |
DOT/USDT | $0.8216 | $327,636 | 21:00:15 31/08/2026 |
| 161 | KoinBX |
DOT/BTC | $0.8224 | $324,251 | 21:00:09 31/08/2026 |
| 162 |  Kraken |
DOT/USD | $0.8215 | $323,811 | 20:59:55 31/08/2026 |
| 163 | KoinBX |
DOT/USDT | $0.8230 | $319,666 | 21:00:09 31/08/2026 |
| 164 | BingX |
DOT/USDT | $0.8228 | $318,382 | 20:57:11 31/08/2026 |
| 165 | Bitunix |
DOT/USD | $0.8216 | $306,893 | 20:57:16 31/08/2026 |
| 166 |  CoinTR |
DOT/USDT | $0.8220 | $306,583 | 21:00:10 31/08/2026 |
| 167 | ZKE |
DOT/USDC | $0.8220 | $304,854 | 21:00:10 31/08/2026 |
| 168 |  Grvt |
DOT/USDT | $0.8278 | $287,929 | 18:24:16 31/08/2026 |
| 169 | MGBX |
DOT/USDT | $0.8238 | $277,429 | 20:57:12 31/08/2026 |
| 170 |  Venus |
DOT/vDOT | $0.8232 | $270,152 | 21:00:10 31/08/2026 |
| 171 |  CRMClick |
DOT/USDT | $0.8214 | $267,440 | 20:57:13 31/08/2026 |
| 172 |  HTX |
DOT/USDT | $0.8214 | $266,592 | 20:59:25 31/08/2026 |
| 173 |  Globe Derivative Exchange |
DOT/USD | $0.8224 | $246,449 | 21:00:17 31/08/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.8228 | $229,925 | 20:57:12 31/08/2026 |
| 175 |  PointPay |
DOT/USDT | $0.8259 | $226,563 | 20:48:11 31/08/2026 |
| 176 |  Bitazza |
DOT/USDT | $0.8230 | $223,395 | 21:00:11 31/08/2026 |
| 177 | BYDFi |
DOT/USDT | $0.8220 | $212,590 | 21:00:10 31/08/2026 |
| 178 |  Tebbit |
DOT/USDT | $0.8227 | $212,494 | 21:00:10 31/08/2026 |
| 179 | EasiCoin |
DOT/USDT | $0.8227 | $204,575 | 21:00:12 31/08/2026 |
| 180 |  Bit2Me |
DOT/EUR | $0.8217 | $190,897 | 21:00:07 31/08/2026 |
| 181 | Kraken |
DOT/EUR | $0.8217 | $189,863 | 20:59:29 31/08/2026 |
| 182 | Bitunix |
DOT/USDT | $0.8228 | $185,233 | 20:57:11 31/08/2026 |
| 183 |  Bullish |
DOT/USDC | $0.8220 | $174,334 | 21:00:10 31/08/2026 |
| 184 |  CoinUp.io |
DOT/USDT | $0.8207 | $171,228 | 20:57:26 31/08/2026 |
| 185 |  Crypto.com Exchange |
DOT/USD | $0.8253 | $170,096 | 20:48:07 31/08/2026 |
| 186 | Crypto.com Exchange |
DOT/USDT | $0.8239 | $165,377 | 20:48:07 31/08/2026 |
| 187 |  Bitvavo |
DOT/EUR | $0.8264 | $160,863 | 20:57:13 31/08/2026 |
| 188 | Pionex |
DOT/USDT | $0.8228 | $156,456 | 20:57:10 31/08/2026 |
| 189 |  Changelly |
DOT/USDT | $0.8219 | $155,431 | 21:00:16 31/08/2026 |
| 190 |  FMFW.io |
DOT/USD | $0.8223 | $153,743 | 21:00:11 31/08/2026 |
| 191 |  Gleec BTC |
DOT/USDT | $0.8223 | $153,737 | 21:00:07 31/08/2026 |
| 192 |  Mandala Exchange |
DOT/USDT | $0.8221 | $153,696 | 21:00:07 31/08/2026 |
| 193 |  TxFlow |
DOT/USDC | $0.8210 | $147,751 | 21:00:27 31/08/2026 |
| 194 |  Picol |
DOT/USDT | $0.8217 | $137,665 | 21:00:07 31/08/2026 |
| 195 |  ICRYPEX |
DOT/USDT | $0.8010 | $136,651 | 21:00:10 31/08/2026 |
| 196 | Bitrue |
DOT/XRP | $0.8234 | $132,147 | 20:57:10 31/08/2026 |
| 197 | Binance |
DOT/TRY | $0.8205 | $130,464 | 20:56:42 31/08/2026 |
| 198 |  Extended |
DOT/USD | $0.8216 | $127,724 | 21:03:16 31/08/2026 |
| 199 | XBO.com |
DOT/USD | $0.8248 | $125,917 | 21:00:09 31/08/2026 |
| 200 | Bitget |
DOT/USDT | $0.8217 | $124,720 | 20:55:04 31/08/2026 |
| 201 |  Bilaxy |
DOT/USDT | $0.8567 | $120,808 | 21:00:11 31/08/2026 |
| 202 |  Lighter |
DOT/USDC | $0.8213 | $116,479 | 21:00:15 31/08/2026 |
| 203 | Bit2Me |
DOT/USDC | $0.8271 | $115,397 | 20:57:11 31/08/2026 |
| 204 | Kraken |
DOT/USDC | $0.8272 | $112,621 | 20:59:29 31/08/2026 |
| 205 | Kraken |
DOT/USDT | $0.8253 | $111,237 | 20:59:29 31/08/2026 |
| 206 | KCEX |
DOT/USDT | $0.8248 | $109,959 | 20:57:10 31/08/2026 |
| 207 | Bitrue |
DOT/SOL | $0.8235 | $109,730 | 20:57:10 31/08/2026 |
| 208 | MEXC |
DOT/USDC | $0.8199 | $108,676 | 20:54:16 31/08/2026 |
| 209 |  Bitstamp by Robinhood |
DOT/USD | $0.8254 | $108,185 | 20:59:23 31/08/2026 |
| 210 | Bitrue |
DOT/USDT | $0.8233 | $107,737 | 20:57:10 31/08/2026 |
| 211 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8216 | $104,665 | 20:52:06 31/08/2026 |
| 212 |  Aster |
DOT/USDT | $0.8207 | $104,512 | 20:54:15 31/08/2026 |
| 213 | CoinTR |
DOT/TRY | $0.8205 | $103,630 | 21:00:10 31/08/2026 |
| 214 | Biconomy.com |
DOT/USDC | $0.8230 | $100,111 | 20:57:12 31/08/2026 |
| 215 |  AlphaX |
DOT/USDT | $0.8217 | $99,080.29 | 21:00:17 31/08/2026 |
| 216 | Binance |
DOT/BTC | $0.8230 | $97,641.43 | 20:56:54 31/08/2026 |
| 217 | CoinEx |
DOT/USDC | $0.8225 | $95,266.98 | 20:59:53 31/08/2026 |
| 218 |  Bitfinex |
DOT/USD | $0.8222 | $93,953.29 | 20:58:53 31/08/2026 |
| 219 | Binance |
DOT/EUR | $0.8233 | $90,589.12 | 20:56:42 31/08/2026 |
| 220 | HTX |
DOT/USDT | $0.8227 | $90,144.57 | 20:57:24 31/08/2026 |
| 221 |  Backpack Exchange |
DOT/USDC | $0.8213 | $89,535.06 | 20:57:15 31/08/2026 |
| 222 |  BtcTurk | Kripto |
DOT/USDT | $0.8249 | $87,989.74 | 20:59:23 31/08/2026 |
| 223 |  Coincall |
DOT/USD | $0.8230 | $84,396.17 | 21:03:15 31/08/2026 |
| 224 |  Niza.io |
DOT/USD | $0.8228 | $81,971.54 | 21:00:12 31/08/2026 |
| 225 |  Binance TR |
DOT/TRY | $0.8205 | $81,245.47 | 20:57:11 31/08/2026 |
| 226 |  CriptoSwaps |
DOT/USDT | $0.8238 | $79,584.11 | 20:57:11 31/08/2026 |
| 227 | OKX |
DOT/USD | $0.8209 | $75,915.19 | 20:56:24 31/08/2026 |
| 228 | Bitfinex |
DOT/USDT | $0.8229 | $72,498.17 | 20:58:53 31/08/2026 |
| 229 | Gate |
DOT/USDC | $0.8244 | $71,821.76 | 20:56:24 31/08/2026 |
| 230 | BtcTurk | Kripto |
DOT/TRY | $0.8226 | $70,047.97 | 20:59:23 31/08/2026 |
| 231 | MEXC |
DOT/USD1 | $0.8204 | $68,173.39 | 20:54:16 31/08/2026 |
| 232 | LBank |
DOT/USDC | $0.8240 | $65,156.56 | 20:57:11 31/08/2026 |
| 233 |  Koinpark |
DOT/INR | $0.8804 | $60,548.75 | 20:57:10 31/08/2026 |
| 234 | Bybit |
DOT/USDC | $0.8283 | $58,963.59 | 20:54:08 31/08/2026 |
| 235 | MEXC |
DOT/USDC | $0.8246 | $57,809.91 | 20:48:10 31/08/2026 |
| 236 | MEXC |
DOT/USD1 | $0.8248 | $53,682.39 | 20:48:10 31/08/2026 |
| 237 | Cofinex |
DOT/USDC | $0.8210 | $53,197.12 | 21:00:17 31/08/2026 |
| 238 | Deepcoin |
DOT/USDT | $0.8233 | $51,895.29 | 20:57:11 31/08/2026 |
| 239 | Cofinex |
DOT/USDT | $0.8220 | $51,112.88 | 21:00:08 31/08/2026 |
| 240 | Niza.io |
DOT/EUR | $0.8217 | $48,618.02 | 21:00:12 31/08/2026 |
| 241 | XT.COM |
DOT/USDC | $0.8240 | $47,769.62 | 20:57:11 31/08/2026 |
| 242 | CoinUp.io |
DOT/USDT | $0.8257 | $47,084.03 | 20:48:08 31/08/2026 |
| 243 | BITmarkets |
DOT/USDC | $0.8222 | $45,044.71 | 21:00:07 31/08/2026 |
| 244 | B2Z Exchange |
DOT/USDC | $0.8221 | $45,039.62 | 21:00:07 31/08/2026 |
| 245 | BingX |
DOT/USDC | $0.8230 | $44,474.53 | 20:57:11 31/08/2026 |
| 246 |  Revolut X |
DOT/USD | $0.8237 | $44,157.97 | 21:00:08 31/08/2026 |
| 247 | Revolut X |
DOT/EUR | $0.8233 | $44,106.36 | 21:00:08 31/08/2026 |
| 248 |  Coinstore |
DOT/USDT | $0.8231 | $42,618.67 | 20:57:08 31/08/2026 |
| 249 | Crypto.com Exchange |
DOT/USD | $0.8306 | $42,357.36 | 17:45:17 31/08/2026 |
| 250 | BitTap |
DOT/USDT | $0.8228 | $38,531.31 | 20:57:10 31/08/2026 |
| 251 | Bitbaby |
DOT/USDC | $0.8540 | $38,336.89 | 20:57:12 31/08/2026 |
| 252 |  Deribit |
DOT/USDC | $0.8291 | $37,853.56 | 18:36:51 31/08/2026 |
| 253 | Binance |
DOT/FDUSD | $0.8229 | $36,375.82 | 20:56:42 31/08/2026 |
| 254 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8217 | $34,564.37 | 20:51:14 31/08/2026 |
| 255 |  PrimeXBT |
DOT/USDT | $0.8217 | $34,426.45 | 21:03:16 31/08/2026 |
| 256 | OKX |
DOT/EUR | $0.8241 | $34,151.81 | 20:56:24 31/08/2026 |
| 257 | Bitrue |
DOT/USDC | $0.8234 | $29,483.50 | 20:57:10 31/08/2026 |
| 258 |  Tothemoon |
DOT/USD | $0.8226 | $28,838.16 | 21:00:12 31/08/2026 |
| 259 | Niza.io |
DOT/USDT | $0.8251 | $27,661.14 | 21:00:12 31/08/2026 |
| 260 |  BiFinance |
DOT/USDT | $0.8230 | $26,922.91 | 20:57:11 31/08/2026 |
| 261 |  CoinCola |
DOT/USDT | $0.8217 | $26,591.24 | 21:00:10 31/08/2026 |
| 262 | KuCoin |
DOT/USDC | $0.8240 | $24,861.68 | 20:56:23 31/08/2026 |
| 263 | Tothemoon |
DOT/USDC | $0.8214 | $24,273.57 | 21:00:12 31/08/2026 |
| 264 | Tothemoon |
DOT/USDT | $0.8231 | $24,068.89 | 21:00:12 31/08/2026 |
| 265 |  CoinDCX |
DOT/INR | $0.8725 | $21,849.68 | 20:57:11 31/08/2026 |
| 266 | OKX |
DOT/USDC | $0.8229 | $21,228.13 | 20:56:24 31/08/2026 |
| 267 | WEEX |
DOT/USDC | $0.8240 | $21,128.36 | 20:57:11 31/08/2026 |
| 268 | Tothemoon |
DOT/EUR | $0.8201 | $21,043.37 | 21:00:12 31/08/2026 |
| 269 | LeveX |
DOT/USDT | $0.8220 | $19,584.34 | 21:00:08 31/08/2026 |
| 270 | BITmarkets |
DOT/EUR | $0.8189 | $19,329.00 | 21:00:07 31/08/2026 |
| 271 | B2Z Exchange |
DOT/EUR | $0.8189 | $19,328.28 | 21:00:07 31/08/2026 |
| 272 | Revolut X |
DOT/GBP | $0.8226 | $18,911.81 | 21:00:08 31/08/2026 |
| 273 |  Blynex |
DOT/USDT | $0.8234 | $18,839.50 | 20:57:11 31/08/2026 |
| 274 | Coinbase Exchange |
DOT/EUR | $0.8233 | $18,260.27 | 20:56:29 31/08/2026 |
| 275 | Ulink |
DOT/USDT | $4.19 | $18,133.29 | 21:00:19 31/08/2026 |
| 276 |  BTCBOX |
DOT/JPY | $0.8196 | $17,945.85 | 21:00:07 31/08/2026 |
| 277 |  Dzengi |
DOT/USD | $0.8212 | $17,688.65 | 20:54:09 31/08/2026 |
| 278 | LeveX |
DOT/USD | $0.8209 | $17,614.84 | 21:00:15 31/08/2026 |
| 279 |  Paribu |
DOT/TRY | $0.8209 | $16,528.22 | 21:02:53 31/08/2026 |
| 280 |  Cryptonex |
DOT/USDT | $0.8198 | $15,997.74 | 20:57:10 31/08/2026 |
| 281 |  Emirex |
DOT/USDC | $0.8226 | $15,926.27 | 21:00:10 31/08/2026 |
| 282 | Koinpark |
DOT/USDT | $0.8238 | $15,159.25 | 20:57:10 31/08/2026 |
| 283 | SunX |
DOT/USDT | $0.8217 | $15,081.04 | 21:00:19 31/08/2026 |
| 284 |  Bitkub |
DOT/THB | $0.8332 | $14,599.51 | 20:57:09 31/08/2026 |
| 285 | KTX |
DOT/USDT | $0.8227 | $14,285.76 | 21:00:12 31/08/2026 |
| 286 |  Bybit EU |
DOT/USDC | $0.8285 | $14,160.58 | 20:39:07 31/08/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $0.8228 | $14,084.16 | 21:03:17 31/08/2026 |
| 288 | BYDFi |
DOT/USDC | $0.8222 | $12,829.37 | 21:00:10 31/08/2026 |
| 289 | Coinbase Exchange |
DOT/BTC | $0.8247 | $12,446.92 | 20:56:29 31/08/2026 |
| 290 | Gleec BTC |
DOT/USDT | $0.8230 | $12,309.56 | 21:00:15 31/08/2026 |
| 291 | Mandala Exchange |
DOT/USDT | $0.8217 | $12,213.80 | 21:00:16 31/08/2026 |
| 292 |  HitBTC |
DOT/USDT | $0.8217 | $12,213.63 | 21:00:15 31/08/2026 |
| 293 | BITmarkets |
DOT/USDP | $0.8216 | $11,919.46 | 21:00:07 31/08/2026 |
| 294 | idax exchange |
DOT/BTC | $0.8178 | $11,567.48 | 21:00:12 31/08/2026 |
| 295 | WHXEX |
DOT/BTC | $0.8175 | $11,550.99 | 21:00:08 31/08/2026 |
| 296 | LeveX |
DOT/USDC | $0.8232 | $10,955.07 | 21:00:08 31/08/2026 |
| 297 | Kraken |
DOT/XBT | $0.8266 | $10,670.16 | 20:59:55 31/08/2026 |
| 298 | MEXC |
DOT/BTC | $0.8250 | $10,345.77 | 20:48:10 31/08/2026 |
| 299 | KuCoin |
DOT/BTC | $0.8232 | $10,000.65 | 20:56:23 31/08/2026 |
| 300 |  Bitbank |
DOT/JPY | $0.8244 | $9,371.54 | 20:57:11 31/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 31/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,241,999 với tỷ giá $0.8217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.