Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.7711 | $156,418,157 | 02:00:16 14/08/2026 | |
| 2 | DOT/USD | $0.7704 | $42,650,684 | 02:00:15 14/08/2026 | |
| 3 | DOT/USDT | $0.7701 | $42,636,890 | 01:57:15 14/08/2026 | |
| 4 | DOT/USDT | $0.7701 | $41,036,184 | 02:00:15 14/08/2026 | |
| 5 | DOT/USDT | $0.7713 | $30,954,124 | 02:00:10 14/08/2026 | |
| 6 | DOT/USDT | $0.7713 | $29,236,518 | 02:00:18 14/08/2026 | |
| 7 | DOT/USDT | $0.7713 | $29,236,390 | 02:00:15 14/08/2026 | |
| 8 | DOT/USDT | $0.7713 | $29,236,018 | 02:00:16 14/08/2026 | |
| 9 | DOT/USDT | $0.7704 | $29,166,859 | 01:54:15 14/08/2026 | |
| 10 | DOT/USDT | $0.7714 | $25,268,931 | 02:00:15 14/08/2026 | |
| 11 | DOT/USDT | $0.7721 | $24,381,932 | 02:00:15 14/08/2026 | |
| 12 | DOT/USDT | $0.7715 | $23,886,061 | 01:54:17 14/08/2026 | |
| 13 | DOT/USDT | $0.7712 | $18,642,738 | 01:57:15 14/08/2026 | |
| 14 | DOT/USDT | $0.7711 | $16,198,940 | 01:57:15 14/08/2026 | |
| 15 | DOT/USDT | $0.7712 | $14,499,941 | 01:57:16 14/08/2026 | |
| 16 | DOT/USDT | $0.7712 | $13,764,070 | 02:00:10 14/08/2026 | |
| 17 | DOT/USDT | $0.7712 | $13,764,070 | 02:00:10 14/08/2026 | |
| 18 | DOT/USDT | $0.7712 | $11,541,217 | 01:57:16 14/08/2026 | |
| 19 | DOT/USDT | $0.7713 | $9,263,716 | 01:57:16 14/08/2026 | |
| 20 | DOT/USDT | $0.7718 | $9,095,070 | 01:57:17 14/08/2026 | |
| 21 | DOT/USDT | $0.7713 | $8,815,601 | 01:57:19 14/08/2026 | |
| 22 | DOT/USDT | $0.7692 | $8,141,803 | 01:54:15 14/08/2026 | |
| 23 | DOT/USDT | $0.7711 | $8,035,688 | 01:57:15 14/08/2026 | |
| 24 | DOT/USDT | $0.7711 | $8,013,107 | 02:00:16 14/08/2026 | |
| 25 | DOT/USDT | $0.7718 | $7,945,285 | 01:54:16 14/08/2026 | |
| 26 | DOT/USDT | $0.7714 | $7,866,271 | 01:57:16 14/08/2026 | |
| 27 | DOT/USDT | $0.7712 | $7,832,207 | 01:57:18 14/08/2026 | |
| 28 | DOT/USDT | $0.7720 | $7,729,099 | 02:00:08 14/08/2026 | |
| 29 | DOT/USDT | $0.7712 | $7,495,880 | 01:57:16 14/08/2026 | |
| 30 | DOT/USDT | $0.7713 | $7,397,931 | 02:00:16 14/08/2026 | |
| 31 | DOT/USDT | $0.7721 | $7,163,686 | 02:00:16 14/08/2026 | |
| 32 | DOT/USD | $0.7700 | $7,042,369 | 01:57:18 14/08/2026 | |
| 33 | DOT/USDT | $0.7713 | $7,024,677 | 01:57:18 14/08/2026 | |
| 34 | DOT/USDT | $0.7719 | $6,669,125 | 01:55:53 14/08/2026 | |
| 35 | DOT/USDT | $0.7710 | $6,035,914 | 01:57:16 14/08/2026 | |
| 36 | DOT/USDT | $0.7712 | $6,031,441 | 02:00:10 14/08/2026 | |
| 37 | DOT/USDT | $0.7692 | $5,856,842 | 01:57:16 14/08/2026 | |
| 38 | DOT/USDT | $0.7721 | $5,789,629 | 02:00:16 14/08/2026 | |
| 39 | DOT/USDT | $1.33 | $5,776,982 | 02:00:16 14/08/2026 | |
| 40 | DOT/USDT | $0.7712 | $5,668,659 | 02:00:15 14/08/2026 | |
| 41 | DOT/USDT | $0.7711 | $5,464,340 | 02:00:11 14/08/2026 | |
| 42 | DOT/USDT | $0.7714 | $5,146,230 | 02:00:16 14/08/2026 | |
| 43 | DOT/USDT | $0.7713 | $5,099,696 | 01:57:16 14/08/2026 | |
| 44 | DOT/USDT | $0.7711 | $4,889,160 | 02:00:16 14/08/2026 | |
| 45 | DOT/USDT | $0.7712 | $4,407,007 | 02:00:08 14/08/2026 | |
| 46 | DOT/USDT | $0.7701 | $4,172,260 | 01:57:17 14/08/2026 | |
| 47 | DOT/USDT | $0.7715 | $3,853,863 | 01:54:19 14/08/2026 | |
| 48 | DOT/USDT | $0.7712 | $3,290,832 | 01:57:15 14/08/2026 | |
| 49 | DOT/USDT | $0.7712 | $3,267,928 | 01:54:12 14/08/2026 | |
| 50 | DOT/USDT | $0.7701 | $3,241,698 | 02:00:22 14/08/2026 | |
| 51 | DOT/USDT | $0.7722 | $3,203,923 | 01:57:12 14/08/2026 | |
| 52 | DOT/USDT | $0.7714 | $3,051,018 | 01:57:17 14/08/2026 | |
| 53 | DOT/USDT | $0.7713 | $2,846,091 | 01:57:15 14/08/2026 | |
| 54 | DOT/USDT | $0.7711 | $2,792,289 | 01:57:18 14/08/2026 | |
| 55 | DOT/USDT | $0.7722 | $2,760,801 | 01:57:19 14/08/2026 | |
| 56 | DOT/USDT | $0.7722 | $2,553,891 | 01:57:07 14/08/2026 | |
| 57 | DOT/USDT | $0.7719 | $2,505,654 | 01:57:07 14/08/2026 | |
| 58 | DOT/USDT | $0.7715 | $2,383,897 | 01:57:18 14/08/2026 | |
| 59 | DOT/USDT | $0.7722 | $2,369,709 | 01:56:42 14/08/2026 | |
| 60 | DOT/USDT | $0.7712 | $2,306,511 | 01:54:19 14/08/2026 | |
| 61 | DOT/USDT | $0.7702 | $2,025,666 | 01:57:15 14/08/2026 | |
| 62 | DOT/USD | $0.7716 | $1,707,396 | 01:56:29 14/08/2026 | |
| 63 | DOT/USDT | $0.7712 | $1,663,116 | 02:00:15 14/08/2026 | |
| 64 | DOT/USDT | $0.7713 | $1,663,003 | 01:54:16 14/08/2026 | |
| 65 | DOT/USD | $0.7719 | $1,637,078 | 02:03:50 14/08/2026 | |
| 66 | DOT/USDT | $0.7711 | $1,505,170 | 01:57:16 14/08/2026 | |
| 67 | DOT/USDT | $0.7712 | $1,451,840 | 01:57:15 14/08/2026 | |
| 68 | DOT/USDC | $0.7722 | $1,446,209 | 01:57:26 14/08/2026 | |
| 69 | DOT/USDT | $0.7715 | $1,318,212 | 01:57:16 14/08/2026 | |
| 70 | DOT/USDT | $0.7711 | $1,263,245 | 01:57:15 14/08/2026 | |
| 71 | DOT/USDT | $0.7812 | $1,241,993 | 01:59:23 14/08/2026 | |
| 72 | DOT/USD | $0.7710 | $1,232,116 | 01:57:16 14/08/2026 | |
| 73 | DOT/USDT | $0.7741 | $1,230,216 | 02:00:15 14/08/2026 | |
| 74 | DOT/USDT | $0.7712 | $1,192,493 | 01:57:09 14/08/2026 | |
| 75 | DOT/USDT | $0.7712 | $1,183,907 | 02:00:16 14/08/2026 | |
| 76 | DOT/USDT | $0.7712 | $1,172,994 | 01:57:07 14/08/2026 | |
| 77 | DOT/USDT | $0.7717 | $1,136,564 | 01:57:07 14/08/2026 | |
| 78 | DOT/USDT | $0.7716 | $1,126,555 | 01:56:23 14/08/2026 | |
| 79 | DOT/USDT | $0.7718 | $1,125,563 | 02:00:12 14/08/2026 | |
| 80 | DOT/USDT | $0.7722 | $1,110,487 | 01:57:10 14/08/2026 | |
| 81 | DOT/USDT | $0.7702 | $1,064,808 | 01:57:07 14/08/2026 | |
| 82 | DOT/USDT | $0.7722 | $1,040,612 | 01:57:08 14/08/2026 | |
| 83 | DOT/USDT | $0.7712 | $1,020,480 | 02:00:10 14/08/2026 | |
| 84 | DOT/USD | $0.7710 | $1,018,987 | 02:00:12 14/08/2026 | |
| 85 | DOT/USD | $0.7710 | $1,018,934 | 02:00:10 14/08/2026 | |
| 86 | DOT/USDT | $0.7731 | $998,164 | 02:00:10 14/08/2026 | |
| 87 | DOT/USDT | $0.7722 | $978,883 | 01:57:08 14/08/2026 | |
| 88 | DOT/USDT | $0.7712 | $969,397 | 01:54:20 14/08/2026 | |
| 89 | DOT/USDT | $0.7722 | $946,698 | 01:57:08 14/08/2026 | |
| 90 | DOT/USDT | $0.7717 | $901,572 | 01:57:08 14/08/2026 | |
| 91 | DOT/USDT | $0.7722 | $901,470 | 01:57:13 14/08/2026 | |
| 92 | DOT/USDT | $0.7714 | $874,809 | 01:57:18 14/08/2026 | |
| 93 | DOT/USDT | $0.7713 | $798,542 | 01:54:09 14/08/2026 | |
| 94 | DOT/USDT | $0.7711 | $788,090 | 02:00:13 14/08/2026 | |
| 95 | DOT/USDT | $0.7712 | $787,871 | 02:00:11 14/08/2026 | |
| 96 | DOT/USDT | $0.7716 | $780,788 | 01:57:15 14/08/2026 | |
| 97 | DOT/USDT | $0.7742 | $779,136 | 01:57:09 14/08/2026 | |
| 98 | DOT/USDT | $0.7701 | $748,406 | 01:57:16 14/08/2026 | |
| 99 | DOT/USDT | $0.7712 | $746,264 | 01:57:07 14/08/2026 | |
| 100 | DOT/USDT | $0.7717 | $682,233 | 01:57:07 14/08/2026 | |
| 101 | DOT/USDT | $0.7718 | $675,588 | 02:00:11 14/08/2026 | |
| 102 | DOT/USDT | $0.7702 | $673,562 | 01:57:15 14/08/2026 | |
| 103 | DOT/USDT | $0.7722 | $666,389 | 01:57:07 14/08/2026 | |
| 104 | DOT/USDT | $0.7717 | $664,680 | 02:00:07 14/08/2026 | |
| 105 | DOT/USDT | $0.7712 | $654,063 | 01:57:11 14/08/2026 | |
| 106 | DOT/USDT | $0.7712 | $650,216 | 01:57:08 14/08/2026 | |
| 107 | DOT/USDT | $0.9639 | $636,743 | 02:00:10 14/08/2026 | |
| 108 | DOT/USDT | $0.7701 | $633,535 | 01:57:17 14/08/2026 | |
| 109 | DOT/USDT | $0.7722 | $622,817 | 01:57:08 14/08/2026 | |
| 110 | DOT/USDT | $0.7718 | $622,383 | 01:54:12 14/08/2026 | |
| 111 | DOT/USDT | $0.7722 | $605,655 | 01:57:07 14/08/2026 | |
| 112 | DOT/USD | $0.7678 | $593,920 | 02:00:17 14/08/2026 | |
| 113 | DOT/USDT | $0.7711 | $589,781 | 02:00:18 14/08/2026 | |
| 114 | DOT/USDT | $0.7711 | $587,163 | 02:00:12 14/08/2026 | |
| 115 | DOT/USDT | $0.7722 | $584,907 | 02:00:12 14/08/2026 | |
| 116 | DOT/USDT | $0.7924 | $575,057 | 02:03:15 14/08/2026 | |
| 117 | DOT/USDT | $0.7722 | $572,097 | 01:57:08 14/08/2026 | |
| 118 | DOT/INR | $0.8111 | $571,375 | 02:00:13 14/08/2026 | |
| 119 | DOT/USDT | $0.7701 | $530,831 | 02:00:16 14/08/2026 | |
| 120 | DOT/USDT | $0.7722 | $523,970 | 01:57:11 14/08/2026 | |
| 121 | DOT/USDC | $0.7719 | $485,733 | 02:00:16 14/08/2026 | |
| 122 | DOT/USD | $0.7718 | $483,399 | 02:03:15 14/08/2026 | |
| 123 | DOT/USDT | $0.7711 | $472,850 | 02:00:13 14/08/2026 | |
| 124 | DOT/USDC | $0.7719 | $472,723 | 01:57:08 14/08/2026 | |
| 125 | DOT/USDT | $0.7712 | $468,427 | 02:00:08 14/08/2026 | |
| 126 | DOT/USDT | $0.7721 | $459,037 | 02:00:16 14/08/2026 | |
| 127 | DOT/USDC | $0.7726 | $416,293 | 01:57:08 14/08/2026 | |
| 128 | DOT/USDT | $0.7712 | $414,660 | 01:57:08 14/08/2026 | |
| 129 | DOT/USDT | $0.7711 | $406,598 | 01:57:16 14/08/2026 | |
| 130 | DOT/USDT | $0.7722 | $394,928 | 16:36:16 13/08/2026 | |
| 131 | DOT/USDT | $0.7716 | $390,970 | 01:57:16 14/08/2026 | |
| 132 | DOT/USDT | $0.7711 | $370,030 | 02:00:14 14/08/2026 | |
| 133 | DOT/USDT | $0.7712 | $354,247 | 01:57:07 14/08/2026 | |
| 134 | DOT/USDC | $0.7710 | $354,131 | 02:00:16 14/08/2026 | |
| 135 | DOT/USDT | $0.7711 | $342,913 | 02:00:12 14/08/2026 | |
| 136 | DOT/USDT | $0.7712 | $342,895 | 02:00:10 14/08/2026 | |
| 137 | DOT/USDT | $0.7712 | $342,248 | 01:57:07 14/08/2026 | |
| 138 | DOT/EUR | $0.7737 | $335,675 | 01:57:08 14/08/2026 | |
| 139 | DOT/BTC | $0.7697 | $325,716 | 02:00:13 14/08/2026 | |
| 140 | DOT/USDT | $0.7711 | $318,838 | 02:00:13 14/08/2026 | |
| 141 | DOT/USD | $0.7701 | $291,875 | 01:57:17 14/08/2026 | |
| 142 | DOT/USDT | $0.7712 | $285,281 | 02:00:10 14/08/2026 | |
| 143 | DOT/USDT | $0.7701 | $277,018 | 01:57:17 14/08/2026 | |
| 144 | DOT/USDT | $0.7712 | $276,284 | 01:57:10 14/08/2026 | |
| 145 | DOT/USDT | $0.7863 | $262,301 | 16:06:15 12/08/2026 | |
| 146 | DOT/USDT | $0.7715 | $257,661 | 02:00:23 14/08/2026 | |
| 147 | DOT/KRW | $0.7679 | $257,306 | 01:56:23 14/08/2026 | |
| 148 | DOT/vDOT | $0.7715 | $254,934 | 01:57:07 14/08/2026 | |
| 149 | DOT/USDC | $0.7709 | $243,654 | 02:00:11 14/08/2026 | |
| 150 | DOT/USDC | $0.7719 | $243,406 | 02:00:13 14/08/2026 | |
| 151 | DOT/USDT | $0.7702 | $239,737 | 01:51:11 14/08/2026 | |
| 152 | DOT/USDC | $0.7719 | $234,140 | 01:56:54 14/08/2026 | |
| 153 | DOT/USDT | $0.7712 | $230,881 | 02:00:16 14/08/2026 | |
| 154 | DOT/USDT | $0.7722 | $230,400 | 02:00:10 14/08/2026 | |
| 155 | DOT/USDT | $0.7722 | $219,860 | 01:57:07 14/08/2026 | |
| 156 | DOT/USDT | $0.7722 | $215,480 | 01:57:08 14/08/2026 | |
| 157 | DOT/USDT | $0.7712 | $210,080 | 02:00:11 14/08/2026 | |
| 158 | DOT/USDT | $0.7711 | $205,425 | 02:00:16 14/08/2026 | |
| 159 | DOT/USDT | $0.7711 | $204,664 | 02:00:16 14/08/2026 | |
| 160 | DOT/USDT | $0.7712 | $200,617 | 01:57:08 14/08/2026 | |
| 161 | DOT/USDT | $0.7714 | $182,856 | 02:00:15 14/08/2026 | |
| 162 | DOT/WBT | $0.7710 | $177,453 | 01:57:08 14/08/2026 | |
| 163 | DOT/USDT | $0.7722 | $173,725 | 02:00:10 14/08/2026 | |
| 164 | DOT/USDT | $0.7728 | $169,093 | 02:00:11 14/08/2026 | |
| 165 | DOT/USDT | $0.7722 | $162,471 | 01:56:54 14/08/2026 | |
| 166 | DOT/USDT | $0.7722 | $158,486 | 01:57:08 14/08/2026 | |
| 167 | DOT/USDT | $0.7716 | $150,735 | 01:56:25 14/08/2026 | |
| 168 | DOT/USDT | $0.7715 | $150,240 | 02:00:18 14/08/2026 | |
| 169 | DOT/USDC | $0.7719 | $146,042 | 02:00:13 14/08/2026 | |
| 170 | DOT/USD | $0.7719 | $145,162 | 01:59:54 14/08/2026 | |
| 171 | DOT/USDC | $0.7685 | $138,609 | 01:39:53 14/08/2026 | |
| 172 | DOT/USD | $0.7714 | $133,352 | 01:57:08 14/08/2026 | |
| 173 | DOT/USDC | $0.7715 | $132,905 | 02:03:16 14/08/2026 | |
| 174 | DOT/USDT | $0.7718 | $124,385 | 01:57:07 14/08/2026 | |
| 175 | DOT/USDT | $0.7722 | $124,276 | 02:00:08 14/08/2026 | |
| 176 | DOT/USDT | $0.7712 | $123,585 | 01:57:08 14/08/2026 | |
| 177 | DOT/USDT | $0.7731 | $121,033 | 02:00:13 14/08/2026 | |
| 178 | DOT/USDT | $0.8561 | $120,714 | 02:00:09 14/08/2026 | |
| 179 | DOT/TRY | $0.7724 | $113,068 | 02:00:10 14/08/2026 | |
| 180 | DOT/USDC | $0.7719 | $113,017 | 01:57:16 14/08/2026 | |
| 181 | DOT/KRW | $0.7670 | $111,649 | 01:59:53 14/08/2026 | |
| 182 | DOT/USDT | $0.7722 | $106,684 | 01:57:10 14/08/2026 | |
| 183 | DOT/USD1 | $0.7711 | $102,469 | 01:57:16 14/08/2026 | |
| 184 | DOT/USDT | $0.7712 | $99,516.96 | 02:00:10 14/08/2026 | |
| 185 | DOT/TRY | $0.7711 | $98,306.97 | 01:57:08 14/08/2026 | |
| 186 | DOT/USDC | $0.7718 | $92,528.35 | 01:57:15 14/08/2026 | |
| 187 | DOT/USDT | $0.7712 | $89,112.62 | 01:55:01 14/08/2026 | |
| 188 | DOT/USDT | $0.7726 | $87,823.35 | 01:59:53 14/08/2026 | |
| 189 | DOT/USDC | $0.7709 | $86,370.87 | 01:57:07 14/08/2026 | |
| 190 | DOT/USDT | $0.7711 | $83,388.36 | 02:00:16 14/08/2026 | |
| 191 | DOT/USDT | $0.7679 | $82,561.28 | 01:42:17 14/08/2026 | |
| 192 | DOT/TRY | $0.7682 | $75,403.68 | 01:56:42 14/08/2026 | |
| 193 | DOT/USDT | $0.7662 | $75,007.03 | 01:54:15 14/08/2026 | |
| 194 | DOT/USD | $0.7720 | $74,908.78 | 02:00:16 14/08/2026 | |
| 195 | DOT/USDT | $0.7712 | $74,170.41 | 01:57:08 14/08/2026 | |
| 196 | DOT/USDT | $0.7712 | $72,174.40 | 01:57:08 14/08/2026 | |
| 197 | DOT/USDT | $0.7713 | $72,057.37 | 02:00:16 14/08/2026 | |
| 198 | DOT/USDT | $0.7712 | $70,782.92 | 01:59:53 14/08/2026 | |
| 199 | DOT/USD | $0.7726 | $70,218.75 | 01:54:09 14/08/2026 | |
| 200 | DOT/USDT | $0.7716 | $69,993.51 | 01:57:07 14/08/2026 | |
| 201 | DOT/USDT | $0.7719 | $69,986.45 | 02:00:20 14/08/2026 | |
| 202 | DOT/USDT | $0.7719 | $69,986.45 | 02:00:11 14/08/2026 | |
| 203 | DOT/USDT | $0.7718 | $68,804.23 | 01:57:08 14/08/2026 | |
| 204 | DOT/USD | $0.7705 | $67,964.33 | 01:59:53 14/08/2026 | |
| 205 | DOT/USDC | $0.7679 | $67,399.91 | 02:00:16 14/08/2026 | |
| 206 | DOT/USDC | $0.7708 | $67,397.90 | 02:03:15 14/08/2026 | |
| 207 | DOT/XRP | $0.7719 | $67,110.80 | 01:57:08 14/08/2026 | |
| 208 | DOT/USDC | $0.7721 | $66,103.75 | 01:57:07 14/08/2026 | |
| 209 | DOT/USDT | $0.7732 | $65,990.41 | 01:57:08 14/08/2026 | |
| 210 | DOT/USDT | $0.7711 | $63,702.64 | 02:00:11 14/08/2026 | |
| 211 | DOT/USDT | $0.7689 | $62,491.35 | 01:57:07 14/08/2026 | |
| 212 | DOT/EUR | $0.7720 | $60,833.24 | 01:59:26 14/08/2026 | |
| 213 | DOT/EUR | $0.7720 | $59,558.88 | 01:57:07 14/08/2026 | |
| 214 | DOT/USDC | $0.7718 | $58,976.33 | 01:54:09 14/08/2026 | |
| 215 | DOT/USDT | $0.7931 | $58,455.14 | 02:00:11 14/08/2026 | |
| 216 | DOT/EUR | $0.7702 | $56,923.17 | 01:57:09 14/08/2026 | |
| 217 | DOT/USD | $0.7704 | $56,351.05 | 02:00:11 14/08/2026 | |
| 218 | DOT/EUR | $0.7725 | $55,603.62 | 01:56:42 14/08/2026 | |
| 219 | DOT/USD1 | $0.7727 | $54,807.15 | 01:54:09 14/08/2026 | |
| 220 | DOT/SOL | $0.7716 | $53,505.22 | 01:57:08 14/08/2026 | |
| 221 | DOT/USDT | $0.7722 | $53,053.45 | 02:00:12 14/08/2026 | |
| 222 | DOT/USD | $0.7716 | $51,441.87 | 02:00:17 14/08/2026 | |
| 223 | DOT/USDT | $0.7712 | $50,746.25 | 02:00:09 14/08/2026 | |
| 224 | DOT/USDC | $0.7709 | $50,371.61 | 01:54:27 14/08/2026 | |
| 225 | DOT/USD | $0.7710 | $46,868.40 | 01:59:24 14/08/2026 | |
| 226 | DOT/USDC | $0.7719 | $43,436.77 | 01:57:08 14/08/2026 | |
| 227 | DOT/USDC | $0.7729 | $42,151.13 | 02:00:12 14/08/2026 | |
| 228 | DOT/USDC | $0.7729 | $42,148.92 | 02:00:10 14/08/2026 | |
| 229 | DOT/TRY | $0.7682 | $40,666.61 | 01:57:10 14/08/2026 | |
| 230 | DOT/USDC | $0.8539 | $39,572.44 | 01:57:10 14/08/2026 | |
| 231 | DOT/USD | $0.7711 | $36,228.56 | 01:54:11 14/08/2026 | |
| 232 | DOT/BTC | $0.7701 | $33,768.49 | 01:56:54 14/08/2026 | |
| 233 | DOT/USD | $0.7718 | $30,356.26 | 02:00:14 14/08/2026 | |
| 234 | DOT/USDC | $0.7698 | $30,078.90 | 01:39:12 14/08/2026 | |
| 235 | DOT/USDT | $0.7714 | $29,433.77 | 02:00:18 14/08/2026 | |
| 236 | DOT/USDC | $0.7689 | $28,267.10 | 01:55:53 14/08/2026 | |
| 237 | DOT/USDC | $0.7719 | $27,972.16 | 01:56:53 14/08/2026 | |
| 238 | DOT/USDT | $0.7711 | $27,588.00 | 02:00:18 14/08/2026 | |
| 239 | DOT/INR | $0.8125 | $27,280.42 | 02:00:09 14/08/2026 | |
| 240 | DOT/FDUSD | $0.7718 | $27,181.30 | 01:56:54 14/08/2026 | |
| 241 | DOT/USDC | $0.7709 | $26,596.86 | 01:57:08 14/08/2026 | |
| 242 | DOT/USDC | $0.7679 | $26,448.50 | 01:57:15 14/08/2026 | |
| 243 | DOT/USDT | $0.7717 | $26,250.72 | 01:57:08 14/08/2026 | |
| 244 | DOT/USDC | $0.7715 | $26,080.57 | 01:57:08 14/08/2026 | |
| 245 | DOT/EUR | $0.7720 | $25,658.22 | 01:56:53 14/08/2026 | |
| 246 | DOT/USDC | $0.7720 | $24,254.74 | 01:59:54 14/08/2026 | |
| 247 | DOT/USDC | $0.7718 | $24,096.48 | 01:54:12 14/08/2026 | |
| 248 | DOT/USDC | $0.7720 | $23,734.95 | 01:57:07 14/08/2026 | |
| 249 | DOT/USDT | $0.7728 | $22,580.15 | 02:00:14 14/08/2026 | |
| 250 | DOT/USDC | $0.7710 | $21,823.12 | 02:00:14 14/08/2026 | |
| 251 | DOT/GUSD | $0.7695 | $21,595.00 | 01:59:53 14/08/2026 | |
| 252 | DOT/USD | $0.7695 | $21,595.00 | 01:59:53 14/08/2026 | |
| 253 | DOT/TRY | $0.7713 | $20,696.29 | 01:56:53 14/08/2026 | |
| 254 | DOT/USD | $0.7692 | $20,226.36 | 19:39:20 13/08/2026 | |
| 255 | DOT/USDT | $0.7710 | $19,540.73 | 01:57:07 14/08/2026 | |
| 256 | DOT/USDT | $0.7713 | $19,537.27 | 01:54:11 14/08/2026 | |
| 257 | DOT/XBT | $0.7711 | $19,370.22 | 01:59:54 14/08/2026 | |
| 258 | DOT/USDC | $0.7687 | $18,684.47 | 01:56:24 14/08/2026 | |
| 259 | DOT/USDC | $0.7719 | $18,675.55 | 01:57:13 14/08/2026 | |
| 260 | DOT/USDC | $0.7722 | $17,542.32 | 02:00:16 14/08/2026 | |
| 261 | DOT/JPY | $0.7711 | $16,914.85 | 02:00:10 14/08/2026 | |
| 262 | DOT/USD | $0.7685 | $15,378.23 | 01:56:53 14/08/2026 | |
| 263 | DOT/EUR | $0.7717 | $14,920.14 | 01:54:11 14/08/2026 | |
| 264 | DOT/EUR | $0.7725 | $13,989.27 | 01:56:29 14/08/2026 | |
| 265 | DOT/USDC | $0.7719 | $13,883.25 | 02:00:10 14/08/2026 | |
| 266 | DOT/USDT | $0.7712 | $13,745.81 | 02:00:11 14/08/2026 | |
| 267 | DOT/USD | $0.7717 | $13,305.59 | 02:00:15 14/08/2026 | |
| 268 | DOT/USDT | $0.7711 | $12,597.86 | 02:00:10 14/08/2026 | |
| 269 | DOT/GBP | $0.7686 | $9,883.59 | 01:56:59 14/08/2026 | |
| 270 | DOT/USDT | $0.7714 | $9,761.84 | 02:00:17 14/08/2026 | |
| 271 | DOT/USDT | $0.7722 | $9,711.97 | 01:57:08 14/08/2026 | |
| 272 | DOT/TRY | $0.7680 | $9,678.16 | 01:59:23 14/08/2026 | |
| 273 | DOT/USDC | $0.7709 | $9,261.38 | 02:00:11 14/08/2026 | |
| 274 | DOT/WBNB | $0.7677 | $9,204.66 | 01:13:25 14/08/2026 | |
| 275 | DOT/BTC | $0.7701 | $8,324.92 | 01:57:07 14/08/2026 | |
| 276 | DOT/JPY | $0.7720 | $8,027.25 | 01:57:07 14/08/2026 | |
| 277 | DOT/USDT | $0.7644 | $7,831.74 | 01:59:26 14/08/2026 | |
| 278 | DOT/IDR | $0.7703 | $7,584.13 | 02:00:12 14/08/2026 | |
| 279 | DOT/BTC | $0.7706 | $7,546.52 | 01:56:24 14/08/2026 | |
| 280 | DOT/BTC | $0.7712 | $7,409.70 | 01:56:29 14/08/2026 | |
| 281 | DOT/USDP | $0.7702 | $7,108.95 | 02:00:12 14/08/2026 | |
| 282 | DOT/USDT | $0.7672 | $7,036.86 | 01:56:53 14/08/2026 | |
| 283 | DOT/GBP | $0.7681 | $6,956.47 | 01:59:26 14/08/2026 | |
| 284 | DOT/BTC | $0.7718 | $6,919.15 | 01:55:53 14/08/2026 | |
| 285 | DOT/USDT | $0.7711 | $6,914.38 | 02:00:09 14/08/2026 | |
| 286 | DOT/USD | $0.7734 | $6,602.11 | 01:59:53 14/08/2026 | |
| 287 | DOT/WBNB | $0.7678 | $6,594.09 | 01:13:25 14/08/2026 | |
| 288 | DOT/USDT | $0.7715 | $6,229.30 | 02:00:24 14/08/2026 | |
| 289 | DOT/INR | $0.8053 | $6,167.17 | 02:00:07 14/08/2026 | |
| 290 | DOT/USDT | $0.7715 | $5,741.98 | 02:00:15 14/08/2026 | |
| 291 | DOT/USDT | $0.7718 | $5,741.20 | 02:00:15 14/08/2026 | |
| 292 | DOT/USDT | $0.7718 | $5,741.20 | 02:00:15 14/08/2026 | |
| 293 | DOT/USDC | $0.7714 | $5,703.64 | 01:59:53 14/08/2026 | |
| 294 | DOT/BTC | $0.7652 | $5,690.70 | 02:00:13 14/08/2026 | |
| 295 | DOT/BTC | $0.7652 | $5,689.13 | 02:00:11 14/08/2026 | |
| 296 | DOT/USDT | $0.7711 | $5,255.42 | 02:00:15 14/08/2026 | |
| 297 | DOT/USDT | $0.7711 | $5,223.21 | 02:00:16 14/08/2026 | |
| 298 | DOT/USDC | $0.7719 | $4,900.97 | 01:57:08 14/08/2026 | |
| 299 | DOT/USDT | $0.7703 | $4,579.44 | 01:54:08 14/08/2026 | |
| 300 | DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 14/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,418,157 với tỷ giá $0.7711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.