Polkadot DOT
Xếp hạng #44
20:53:00 03/08/2026
Giá Polkadot (DOT)
$0.8240 3.19%
0.00001307 BTC
21,568 VND
Thấp: $0.7879
Cao: $0.8240
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
DOT/USDT | $0.8111 | $199,237,822 | 19:57:15 03/08/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $0.8119 | $173,755,083 | 20:00:16 03/08/2026 |
| 3 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8099 | $37,519,207 | 19:57:15 03/08/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8144 | $35,822,769 | 20:00:15 03/08/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8139 | $35,802,131 | 20:00:15 03/08/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8123 | $35,398,847 | 20:00:11 03/08/2026 |
| 8 |  KTX |
DOT/USDT | $0.8109 | $29,842,419 | 20:00:15 03/08/2026 |
| 9 |  4E |
DOT/USDT | $0.8119 | $28,344,219 | 20:00:15 03/08/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.8092 | $28,217,022 | 19:54:15 03/08/2026 |
| 11 |  Binance |
DOT/USDT | $0.8110 | $27,908,216 | 19:54:17 03/08/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8124 | $27,772,463 | 20:00:18 03/08/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.8122 | $27,772,251 | 20:00:15 03/08/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8122 | $27,771,840 | 20:00:16 03/08/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $0.8129 | $26,468,051 | 20:00:16 03/08/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8110 | $21,963,354 | 19:57:16 03/08/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8108 | $20,704,693 | 19:57:15 03/08/2026 |
| 18 |  KuCoin |
DOT/USDT | $0.8116 | $19,820,682 | 19:56:53 03/08/2026 |
| 19 |  Ulink |
DOT/USDT | $0.8129 | $14,088,443 | 20:00:09 03/08/2026 |
| 20 |  SunX |
DOT/USDT | $0.8130 | $13,879,242 | 20:01:12 03/08/2026 |
| 21 |  AstralX |
DOT/USDT | $0.8129 | $11,929,418 | 20:00:20 03/08/2026 |
| 22 |  MEXC |
DOT/USDT | $0.8108 | $11,620,059 | 19:57:16 03/08/2026 |
| 23 |  LBank |
DOT/USDT | $0.8108 | $11,029,722 | 19:57:16 03/08/2026 |
| 24 |  CoinW |
DOT/USDT | $0.8109 | $10,995,631 | 19:57:17 03/08/2026 |
| 25 |  Hibt |
DOT/USDT | $0.8111 | $10,582,110 | 19:57:18 03/08/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.8109 | $9,329,546 | 19:57:16 03/08/2026 |
| 27 |  Batonex |
DOT/USDT | $0.8129 | $9,319,579 | 20:00:16 03/08/2026 |
| 28 |  BVOX |
DOT/USDT | $0.8079 | $9,300,793 | 19:48:15 03/08/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.8099 | $8,903,954 | 19:54:15 03/08/2026 |
| 30 |  BiKing |
DOT/USDT | $0.8123 | $8,902,534 | 20:00:16 03/08/2026 |
| 31 |  FameEX |
DOT/USDT | $0.8108 | $8,445,218 | 19:57:18 03/08/2026 |
| 32 |  Toobit |
DOT/USDT | $0.8108 | $8,287,480 | 19:57:17 03/08/2026 |
| 33 | AstralX |
DOT/USDT | $0.8111 | $7,958,799 | 19:57:11 03/08/2026 |
| 34 |  BitMart |
DOT/USDT | $0.8119 | $7,904,094 | 20:00:16 03/08/2026 |
| 35 |  Bybit |
DOT/USDT | $0.8108 | $7,492,920 | 19:54:16 03/08/2026 |
| 36 |  WEEX |
DOT/USDT | $0.8109 | $7,213,832 | 19:57:17 03/08/2026 |
| 37 |  BTCC |
DOT/USDT | $0.8118 | $6,919,708 | 19:57:16 03/08/2026 |
| 38 |  OneEx |
DOT/USDT | $0.8129 | $6,743,027 | 20:00:12 03/08/2026 |
| 39 |  BingX |
DOT/USD | $0.8100 | $6,509,784 | 19:57:18 03/08/2026 |
| 40 |  CoinMy |
DOT/USDT | $0.8119 | $6,501,906 | 20:00:15 03/08/2026 |
| 41 |  WOO X Pro |
DOT/USDT | $0.8119 | $5,961,934 | 20:00:16 03/08/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,678 | 20:00:16 03/08/2026 |
| 43 |  YEX |
DOT/USDT | $0.8108 | $5,720,762 | 19:57:16 03/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.8125 | $5,572,905 | 20:00:17 03/08/2026 |
| 45 | CEEX exchange |
DOT/USDT | $0.8119 | $5,260,519 | 20:00:08 03/08/2026 |
| 46 |  CoinP |
DOT/USDT | $0.8129 | $5,085,438 | 20:00:11 03/08/2026 |
| 47 | OneEx |
DOT/USDT | $0.8129 | $5,003,688 | 20:00:16 03/08/2026 |
| 48 |  Websea |
DOT/USDT | $0.8099 | $4,594,479 | 19:57:18 03/08/2026 |
| 49 | BVOX |
DOT/USDT | $0.8099 | $4,571,929 | 19:48:09 03/08/2026 |
| 50 |  Echobit |
DOT/USDT | $0.8108 | $4,360,724 | 19:57:16 03/08/2026 |
| 51 |  CrypFine |
DOT/USDT | $0.8119 | $4,218,519 | 19:57:15 03/08/2026 |
| 52 | CoinW |
DOT/USDT | $0.8098 | $3,708,458 | 19:51:09 03/08/2026 |
| 53 |  Azbit |
DOT/USDT | $0.8119 | $3,314,746 | 19:54:11 03/08/2026 |
| 54 | BitMart |
DOT/USDT | $0.8135 | $3,194,165 | 20:00:08 03/08/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.8105 | $3,178,349 | 19:57:18 03/08/2026 |
| 56 |  Gate |
DOT/USDT | $0.8099 | $3,055,653 | 19:54:19 03/08/2026 |
| 57 | Binance |
DOT/USDT | $0.8109 | $2,765,926 | 19:56:52 03/08/2026 |
| 58 | Hotcoin |
DOT/USDT | $0.8119 | $2,761,898 | 19:48:13 03/08/2026 |
| 59 | WOO X Pro |
DOT/USDT | $0.8125 | $2,266,899 | 20:00:12 03/08/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.8111 | $2,252,598 | 19:57:16 03/08/2026 |
| 61 |  Bitunix |
DOT/USDT | $0.8095 | $2,233,294 | 19:48:16 03/08/2026 |
| 62 |  BitradeX |
DOT/USDT | $0.8099 | $2,108,172 | 19:57:15 03/08/2026 |
| 63 |  Cofinex |
DOT/USDT | $0.8119 | $1,888,770 | 20:00:17 03/08/2026 |
| 64 |  Bitget |
DOT/USDT | $0.8099 | $1,862,532 | 19:54:16 03/08/2026 |
| 65 |  WhiteBIT |
DOT/USDT | $0.8094 | $1,745,598 | 19:48:11 03/08/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.8120 | $1,741,040 | 20:00:16 03/08/2026 |
| 67 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8124 | $1,609,190 | 20:03:50 03/08/2026 |
| 68 |  MGBX |
DOT/USDT | $0.8105 | $1,583,921 | 19:57:16 03/08/2026 |
| 69 |  YUBIT |
DOT/USDT | $0.8098 | $1,495,362 | 19:57:15 03/08/2026 |
| 70 |  BitDelta |
DOT/USDT | $0.8119 | $1,436,659 | 19:54:08 03/08/2026 |
| 71 | BTCC |
DOT/USDT | $0.8119 | $1,397,092 | 19:57:10 03/08/2026 |
| 72 |  EasiCoin |
DOT/USDT | $0.8129 | $1,393,016 | 20:00:15 03/08/2026 |
| 73 |  BitGW Exchange |
DOT/USDT | $0.8129 | $1,375,808 | 20:00:08 03/08/2026 |
| 74 | CoinP |
DOT/USDT | $0.8149 | $1,372,144 | 20:00:15 03/08/2026 |
| 75 | 4E |
DOT/USDT | $0.8108 | $1,369,012 | 19:57:11 03/08/2026 |
| 76 |  OKX |
DOT/USDT | $0.8115 | $1,348,615 | 19:56:24 03/08/2026 |
| 77 |  Gems Trade |
DOT/USDT | $0.8129 | $1,343,953 | 20:00:08 03/08/2026 |
| 78 |  Poloniex |
DOT/USDT | $0.8129 | $1,278,028 | 19:59:23 03/08/2026 |
| 79 |  BlockFin |
DOT/USDT | $0.8139 | $1,228,268 | 20:00:08 03/08/2026 |
| 80 | YUBIT |
DOT/USDT | $0.8099 | $1,217,953 | 19:57:10 03/08/2026 |
| 81 |  GroveX |
DOT/USDT | $0.8118 | $1,215,165 | 19:57:12 03/08/2026 |
| 82 |  P2B |
DOT/USDT | $0.8109 | $1,212,966 | 19:57:11 03/08/2026 |
| 83 | Bybit |
DOT/USDT | $0.8116 | $1,168,698 | 19:54:09 03/08/2026 |
| 84 | Tapbit |
DOT/USDT | $0.8119 | $1,129,405 | 19:57:07 03/08/2026 |
| 85 |  Phemex |
DOT/USDT | $0.8109 | $1,125,831 | 19:57:08 03/08/2026 |
| 86 |  KCEX |
DOT/USDT | $0.8110 | $1,124,204 | 19:57:15 03/08/2026 |
| 87 |  Hyperliquid |
DOT/USDC | $0.8117 | $1,105,260 | 19:57:26 03/08/2026 |
| 88 |  XT.COM |
DOT/USDT | $0.8109 | $1,104,189 | 19:57:10 03/08/2026 |
| 89 | CoinMy |
DOT/USDT | $0.8119 | $1,088,085 | 20:00:12 03/08/2026 |
| 90 | Aivora Exchange |
DOT/USDT | $0.8139 | $1,085,990 | 20:00:13 03/08/2026 |
| 91 | YEX |
DOT/USD | $0.8099 | $1,045,787 | 19:57:16 03/08/2026 |
| 92 |  Extended |
DOT/USD | $0.8026 | $979,576 | 20:00:16 03/08/2026 |
| 93 | BITmarkets |
DOT/USD | $0.8120 | $951,773 | 20:00:12 03/08/2026 |
| 94 | B2Z Exchange |
DOT/USD | $0.8120 | $951,689 | 20:00:10 03/08/2026 |
| 95 |  SuperEx |
DOT/USDT | $0.8089 | $944,347 | 20:00:13 03/08/2026 |
| 96 |  Coinbase Exchange |
DOT/USD | $0.8120 | $942,672 | 19:56:30 03/08/2026 |
| 97 | BlockFin |
DOT/USDT | $0.8122 | $942,536 | 20:00:15 03/08/2026 |
| 98 | Phemex |
DOT/USDT | $0.8109 | $899,260 | 19:57:17 03/08/2026 |
| 99 |  x.me Exchange |
DOT/USDT | $0.8110 | $887,779 | 19:57:18 03/08/2026 |
| 100 | Biconomy.com |
DOT/USDT | $0.8109 | $831,439 | 19:54:11 03/08/2026 |
| 101 | TruBit Pro Exchange |
DOT/USDT | $0.8128 | $802,820 | 20:00:12 03/08/2026 |
| 102 | MEXC |
DOT/USDT | $0.8117 | $802,500 | 19:57:08 03/08/2026 |
| 103 |  DigiFinex |
DOT/USDT | $0.8117 | $798,105 | 19:57:08 03/08/2026 |
| 104 | Koinbay |
DOT/USDT | $0.8109 | $782,616 | 19:54:09 03/08/2026 |
| 105 | Toobit |
DOT/USDT | $0.8109 | $777,615 | 19:57:11 03/08/2026 |
| 106 |  XXKK |
DOT/USDT | $0.8110 | $775,377 | 19:54:11 03/08/2026 |
| 107 | WHXEX |
DOT/USDT | $0.8129 | $767,502 | 20:00:11 03/08/2026 |
| 108 | idax exchange |
DOT/USDT | $0.8129 | $767,493 | 20:00:09 03/08/2026 |
| 109 |  UZX |
DOT/USDT | $0.8119 | $758,424 | 19:54:11 03/08/2026 |
| 110 | WEEX |
DOT/USDT | $0.8109 | $737,660 | 19:57:11 03/08/2026 |
| 111 |  BloFin |
DOT/USDT | $0.8109 | $715,928 | 19:48:07 03/08/2026 |
| 112 | Hibt |
DOT/USDT | $0.8108 | $674,572 | 19:57:11 03/08/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.8109 | $672,732 | 19:57:16 03/08/2026 |
| 114 |  Bitcastle |
DOT/USDT | $0.8129 | $661,268 | 20:00:19 03/08/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.8093 | $654,599 | 20:00:16 03/08/2026 |
| 116 | FameEX |
DOT/USDT | $0.8110 | $638,230 | 19:57:12 03/08/2026 |
| 117 |  OneBullEx |
DOT/USDT | $0.9637 | $636,591 | 20:00:14 03/08/2026 |
| 118 | Phemex |
DOT/USDC | $0.8108 | $635,514 | 19:57:08 03/08/2026 |
| 119 | LBank |
DOT/USDT | $0.8109 | $627,697 | 19:57:11 03/08/2026 |
| 120 | BitradeX |
DOT/USDT | $0.8109 | $615,288 | 19:57:07 03/08/2026 |
| 121 | KuCoin |
DOT/USDT | $0.8099 | $608,490 | 19:54:19 03/08/2026 |
| 122 |  AIA Exchange |
DOT/USDT | $0.8129 | $598,848 | 20:00:11 03/08/2026 |
| 123 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 124 |  SunX |
DOT/USDT | $0.7922 | $574,932 | 20:00:16 03/08/2026 |
| 125 |  KoinBX |
DOT/INR | $0.8675 | $564,373 | 20:00:13 03/08/2026 |
| 126 | DigiFinex |
DOT/USDT | $0.8129 | $560,549 | 20:00:16 03/08/2026 |
| 127 |  Bitbase |
DOT/USDT | $0.8093 | $537,308 | 19:51:25 03/08/2026 |
| 128 |  Pionex |
DOT/USDT | $0.8109 | $520,473 | 19:57:16 03/08/2026 |
| 129 | YEX |
DOT/USDT | $0.8129 | $476,818 | 20:00:08 03/08/2026 |
| 130 |  ZKE |
DOT/USDT | $0.8129 | $460,496 | 20:00:09 03/08/2026 |
| 131 | BloFin |
DOT/USDT | $0.8091 | $432,775 | 19:48:16 03/08/2026 |
| 132 | Ourbit |
DOT/USDT | $0.8119 | $420,549 | 19:57:10 03/08/2026 |
| 133 | B2Z Exchange |
DOT/USDT | $0.8116 | $414,818 | 20:00:10 03/08/2026 |
| 134 | BITmarkets |
DOT/USDT | $0.8119 | $414,643 | 20:00:12 03/08/2026 |
| 135 | BTSE |
DOT/USDT | $0.8109 | $413,819 | 19:57:10 03/08/2026 |
| 136 | Bitcastle |
DOT/USDT | $0.8129 | $412,695 | 20:00:09 03/08/2026 |
| 137 |  Deribit |
DOT/USDC | $0.7989 | $399,418 | 18:24:56 03/08/2026 |
| 138 |  EVEDEX |
DOT/USD | $0.8127 | $393,926 | 20:00:15 03/08/2026 |
| 139 | idax exchange |
DOT/USDC | $0.8129 | $391,465 | 20:00:09 03/08/2026 |
| 140 | WHXEX |
DOT/USDC | $0.8129 | $391,464 | 20:00:11 03/08/2026 |
| 141 |  ASTX |
DOT/USDT | $0.8119 | $365,992 | 20:00:16 03/08/2026 |
| 142 |  Ekbit |
DOT/USDT | $0.8122 | $363,707 | 20:00:15 03/08/2026 |
| 143 | Binance |
DOT/USDC | $0.8109 | $334,016 | 19:56:52 03/08/2026 |
| 144 |  BitKan |
DOT/USDT | $0.8109 | $328,612 | 20:00:08 03/08/2026 |
| 145 |  CoinUp.io |
DOT/USDT | $0.8079 | $324,343 | 19:54:18 03/08/2026 |
| 146 | KoinBX |
DOT/BTC | $0.8123 | $322,367 | 20:00:13 03/08/2026 |
| 147 | KoinBX |
DOT/USDT | $0.8129 | $317,953 | 20:00:13 03/08/2026 |
| 148 |  BigONE |
DOT/USDT | $0.8099 | $310,911 | 19:54:07 03/08/2026 |
| 149 | Gate |
DOT/USDT | $0.8111 | $304,545 | 19:56:24 03/08/2026 |
| 150 |  EdgeX |
DOT/USD | $0.8130 | $293,113 | 20:00:15 03/08/2026 |
| 151 |  Antarctic |
DOT/USDT | $0.8127 | $287,260 | 20:00:22 03/08/2026 |
| 152 |  Grvt |
DOT/USDT | $0.8019 | $283,132 | 17:42:16 03/08/2026 |
| 153 |  CoinTR |
DOT/USDT | $0.8129 | $280,594 | 20:00:08 03/08/2026 |
| 154 |  Venus |
DOT/vDOT | $0.8111 | $269,509 | 19:57:11 03/08/2026 |
| 155 | WhiteBIT |
DOT/USDC | $0.8103 | $265,683 | 19:48:11 03/08/2026 |
| 156 |  BitTap |
DOT/USDT | $0.8119 | $239,406 | 20:00:18 03/08/2026 |
| 157 | Bitunix |
DOT/USD | $0.8098 | $238,629 | 19:48:16 03/08/2026 |
| 158 | ZKE |
DOT/USDC | $0.8129 | $234,879 | 20:00:09 03/08/2026 |
| 159 |  PointPay |
DOT/USDT | $0.8114 | $232,409 | 19:57:10 03/08/2026 |
| 160 |  Bitazza |
DOT/USDT | $0.8129 | $225,676 | 20:00:12 03/08/2026 |
| 161 | CZR Exchange |
DOT/USDT | $0.8129 | $212,909 | 20:00:20 03/08/2026 |
| 162 |  Crypto.com Exchange |
DOT/USDT | $0.8099 | $211,161 | 19:51:11 03/08/2026 |
| 163 |  Bitvavo |
DOT/EUR | $0.8102 | $209,110 | 19:57:11 03/08/2026 |
| 164 |  LeveX |
DOT/USDT | $0.8122 | $207,604 | 20:00:15 03/08/2026 |
| 165 |  XBO.com |
DOT/USDT | $0.8144 | $206,022 | 20:00:12 03/08/2026 |
| 166 | Bitbase |
DOT/USDT | $0.8109 | $204,528 | 19:57:08 03/08/2026 |
| 167 |  Bithumb |
DOT/KRW | $0.8119 | $203,521 | 19:59:53 03/08/2026 |
| 168 |  Upbit |
DOT/KRW | $0.8093 | $196,002 | 19:56:53 03/08/2026 |
| 169 |  Bullish |
DOT/USDC | $0.8122 | $193,952 | 20:00:11 03/08/2026 |
| 170 | KTX |
DOT/USDT | $0.8139 | $190,727 | 20:00:12 03/08/2026 |
| 171 | MGBX |
DOT/USDT | $0.8109 | $188,984 | 19:57:08 03/08/2026 |
| 172 | WhiteBIT |
DOT/WBT | $0.8089 | $185,144 | 19:48:11 03/08/2026 |
| 173 | ASTX |
DOT/USDT | $0.8119 | $183,886 | 20:00:08 03/08/2026 |
| 174 | WhiteBIT |
DOT/TRY | $0.8082 | $181,416 | 19:48:11 03/08/2026 |
| 175 |  Kraken |
DOT/USD | $0.8111 | $180,860 | 19:59:54 03/08/2026 |
| 176 | WhiteBIT |
DOT/EUR | $0.8107 | $175,628 | 19:48:11 03/08/2026 |
| 177 |  CRMClick |
DOT/USDT | $0.8092 | $173,481 | 19:54:08 03/08/2026 |
| 178 |  CoinEx |
DOT/USDT | $0.8098 | $172,881 | 19:57:15 03/08/2026 |
| 179 |  HTX |
DOT/USDT | $0.8111 | $171,706 | 19:56:25 03/08/2026 |
| 180 |  ICRYPEX |
DOT/USDT | $0.8359 | $144,438 | 20:00:09 03/08/2026 |
| 181 | EasiCoin |
DOT/USDT | $0.8119 | $141,849 | 20:00:07 03/08/2026 |
| 182 | BingX |
DOT/USDT | $0.8089 | $141,024 | 19:45:08 03/08/2026 |
| 183 | Bitunix |
DOT/USDT | $0.8089 | $136,707 | 19:48:07 03/08/2026 |
| 184 | Bitbaby |
DOT/USDT | $0.8149 | $134,859 | 20:00:09 03/08/2026 |
| 185 |  Coinbase International Exchange |
DOT/USDC | $0.8129 | $134,112 | 20:00:16 03/08/2026 |
| 186 |  Bitfinex |
DOT/USD | $0.8132 | $133,569 | 19:59:53 03/08/2026 |
| 187 | CoinEx |
DOT/USDT | $0.8122 | $132,218 | 19:59:53 03/08/2026 |
| 188 | Crypto.com Exchange |
DOT/USD | $0.8102 | $127,257 | 19:51:11 03/08/2026 |
| 189 |  Bilaxy |
DOT/USDT | $0.8559 | $120,685 | 20:00:07 03/08/2026 |
| 190 | BYDFi |
DOT/USDT | $0.8129 | $118,547 | 20:00:11 03/08/2026 |
| 191 |  CriptoSwaps |
DOT/USDT | $0.8119 | $116,834 | 20:00:13 03/08/2026 |
| 192 | CoinTR |
DOT/TRY | $0.8141 | $113,115 | 20:00:08 03/08/2026 |
| 193 | MEXC |
DOT/USDC | $0.8108 | $112,907 | 19:57:16 03/08/2026 |
| 194 | Binance |
DOT/TRY | $0.8099 | $108,994 | 19:56:52 03/08/2026 |
| 195 |  FMFW.io |
DOT/USD | $0.8126 | $108,653 | 19:57:12 03/08/2026 |
| 196 |  Changelly |
DOT/USDT | $0.8114 | $108,500 | 19:57:10 03/08/2026 |
| 197 |  Gleec BTC |
DOT/USDT | $0.8115 | $107,739 | 20:00:11 03/08/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $0.8115 | $107,738 | 20:00:10 03/08/2026 |
| 199 |  Lighter |
DOT/USDC | $0.8115 | $106,492 | 19:57:15 03/08/2026 |
| 200 | Bitfinex |
DOT/USDT | $0.8119 | $97,164.70 | 19:59:53 03/08/2026 |
| 201 | Biconomy.com |
DOT/USDC | $0.8108 | $94,096.87 | 19:54:11 03/08/2026 |
| 202 |  Bitstamp by Robinhood |
DOT/USD | $0.8129 | $92,964.76 | 19:59:53 03/08/2026 |
| 203 | MEXC |
DOT/USD1 | $0.8119 | $92,589.00 | 19:54:16 03/08/2026 |
| 204 | CoinUp.io |
DOT/USDT | $0.8109 | $85,937.22 | 19:54:09 03/08/2026 |
| 205 |  AEGET |
DOT/USDT | $0.8108 | $84,878.64 | 19:57:16 03/08/2026 |
| 206 |  AlphaX |
DOT/USDT | $0.8129 | $84,162.65 | 20:00:17 03/08/2026 |
| 207 | Bitget |
DOT/USDT | $0.8110 | $84,008.00 | 19:54:54 03/08/2026 |
| 208 | Pionex |
DOT/USDT | $0.8109 | $82,382.87 | 19:57:12 03/08/2026 |
| 209 | HTX |
DOT/USDT | $0.8105 | $81,858.95 | 19:54:17 03/08/2026 |
| 210 | Bitrue |
DOT/USDT | $0.8115 | $78,074.77 | 19:57:10 03/08/2026 |
| 211 | Bitrue |
DOT/XRP | $0.8116 | $76,841.28 | 19:57:10 03/08/2026 |
| 212 | KCEX |
DOT/USDT | $0.8118 | $76,732.91 | 19:57:11 03/08/2026 |
| 213 | Kraken |
DOT/USDC | $0.8110 | $76,187.74 | 19:59:54 03/08/2026 |
| 214 | Kraken |
DOT/EUR | $0.8123 | $74,555.00 | 19:59:24 03/08/2026 |
| 215 |  Bit2Me |
DOT/USDC | $0.8110 | $73,707.00 | 19:57:12 03/08/2026 |
| 216 |  Picol |
DOT/USDT | $0.8129 | $73,395.36 | 20:00:08 03/08/2026 |
| 217 | Bit2Me |
DOT/EUR | $0.8104 | $70,866.39 | 19:57:12 03/08/2026 |
| 218 | XBO.com |
DOT/USD | $0.8115 | $68,653.94 | 20:00:12 03/08/2026 |
| 219 |  Globe Derivative Exchange |
DOT/USD | $0.8127 | $68,607.37 | 20:00:15 03/08/2026 |
| 220 | Bitrue |
DOT/SOL | $0.8114 | $62,254.63 | 19:57:10 03/08/2026 |
| 221 |  Binance TR |
DOT/TRY | $0.8099 | $62,224.04 | 19:57:10 03/08/2026 |
| 222 | Binance |
DOT/EUR | $0.8115 | $60,746.58 | 19:56:52 03/08/2026 |
| 223 | MEXC |
DOT/USDC | $0.8105 | $60,572.16 | 19:54:08 03/08/2026 |
| 224 |  Orderly |
DOT/USDC | $0.8109 | $60,332.04 | 20:00:16 03/08/2026 |
| 225 |  MemeMax |
DOT/USDC | $0.8118 | $60,325.33 | 20:03:16 03/08/2026 |
| 226 | MEXC |
DOT/USD1 | $0.8098 | $57,154.75 | 19:54:08 03/08/2026 |
| 227 | Binance |
DOT/BTC | $0.8106 | $51,138.02 | 19:56:52 03/08/2026 |
| 228 | Cofinex |
DOT/USDT | $0.8119 | $50,689.78 | 20:00:09 03/08/2026 |
| 229 |  LATOKEN |
DOT/USDT | $0.8071 | $46,324.34 | 19:57:12 03/08/2026 |
| 230 |  Niza.io |
DOT/USD | $0.8111 | $44,347.34 | 19:57:12 03/08/2026 |
| 231 |  Aster |
DOT/USDT | $0.8079 | $43,633.90 | 19:54:15 03/08/2026 |
| 232 | BITmarkets |
DOT/USDC | $0.8109 | $42,062.40 | 20:00:12 03/08/2026 |
| 233 | B2Z Exchange |
DOT/USDC | $0.8111 | $42,048.81 | 20:00:10 03/08/2026 |
| 234 | Bitbaby |
DOT/USDC | $0.8539 | $38,163.99 | 20:00:09 03/08/2026 |
| 235 | BingX |
DOT/USDC | $0.8098 | $36,667.97 | 19:45:08 03/08/2026 |
| 236 |  Dzengi.com |
DOT/USD | $0.8095 | $34,060.67 | 19:57:08 03/08/2026 |
| 237 |  Koinpark |
DOT/INR | $0.8620 | $32,875.80 | 19:57:10 03/08/2026 |
| 238 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8075 | $32,135.76 | 19:39:21 03/08/2026 |
| 239 | KuCoin |
DOT/BTC | $0.8100 | $32,040.50 | 19:56:53 03/08/2026 |
| 240 | Deepcoin |
DOT/USDT | $0.8114 | $30,014.70 | 19:57:08 03/08/2026 |
| 241 | OKX |
DOT/EUR | $0.8119 | $29,773.12 | 19:56:24 03/08/2026 |
| 242 |  BtcTurk | Kripto |
DOT/TRY | $0.8110 | $29,486.29 | 19:59:23 03/08/2026 |
| 243 |  Backpack Exchange |
DOT/USDC | $0.8108 | $28,840.12 | 19:57:15 03/08/2026 |
| 244 | LBank |
DOT/USDC | $0.8108 | $28,109.02 | 19:57:11 03/08/2026 |
| 245 | Bitrue |
DOT/USDC | $0.8112 | $27,813.49 | 19:57:10 03/08/2026 |
| 246 | BitTap |
DOT/USDT | $0.8119 | $27,751.85 | 20:00:12 03/08/2026 |
| 247 |  Tothemoon |
DOT/USD | $0.8113 | $27,362.77 | 20:00:16 03/08/2026 |
| 248 | Ulink |
DOT/USDT | $4.18 | $26,791.41 | 20:00:18 03/08/2026 |
| 249 | XT.COM |
DOT/USDC | $0.8108 | $26,719.48 | 19:57:10 03/08/2026 |
| 250 |  Bitkub |
DOT/THB | $0.8038 | $25,976.78 | 19:57:11 03/08/2026 |
| 251 | SunX |
DOT/USDT | $0.8123 | $24,826.27 | 20:00:18 03/08/2026 |
| 252 | Gate |
DOT/USDC | $0.8120 | $24,358.45 | 19:56:24 03/08/2026 |
| 253 |  Emirex |
DOT/USDC | $0.8131 | $24,066.92 | 20:00:13 03/08/2026 |
| 254 | Tothemoon |
DOT/USDT | $0.8110 | $23,530.42 | 20:00:16 03/08/2026 |
| 255 |  Variational |
DOT/USDC | $0.8112 | $22,901.87 | 20:03:17 03/08/2026 |
| 256 | Tothemoon |
DOT/USDC | $0.8122 | $22,827.40 | 20:00:16 03/08/2026 |
| 257 |  Coinstore |
DOT/USDT | $0.8113 | $22,517.83 | 19:57:08 03/08/2026 |
| 258 | Coinbase Exchange |
DOT/EUR | $0.8068 | $21,386.57 | 19:56:59 03/08/2026 |
| 259 | Binance |
DOT/FDUSD | $0.8113 | $20,287.24 | 19:56:52 03/08/2026 |
| 260 |  Blynex |
DOT/USDT | $0.8131 | $19,952.82 | 20:00:12 03/08/2026 |
| 261 |  BiFinance |
DOT/USDT | $0.8113 | $19,644.28 | 19:57:12 03/08/2026 |
| 262 | Niza.io |
DOT/EUR | $0.8104 | $18,080.77 | 19:57:12 03/08/2026 |
| 263 |  BTCBOX |
DOT/JPY | $0.8099 | $17,625.54 | 20:00:11 03/08/2026 |
| 264 |  CoinCola |
DOT/USDT | $0.8129 | $16,819.88 | 20:00:08 03/08/2026 |
| 265 |  BitxEX |
DOT/USDT | $0.8119 | $16,298.60 | 20:00:17 03/08/2026 |
| 266 |  HyperPay Futures |
DOT/USDT | $0.8123 | $16,054.99 | 20:00:17 03/08/2026 |
| 267 | Bybit |
DOT/USDC | $0.8091 | $15,881.02 | 19:54:09 03/08/2026 |
| 268 | LeveX |
DOT/USDT | $0.8119 | $14,679.37 | 20:00:07 03/08/2026 |
| 269 | BYDFi |
DOT/USDC | $0.8129 | $14,560.58 | 20:00:11 03/08/2026 |
| 270 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 271 |  PrimeXBT |
DOT/USDT | $0.8119 | $14,082.54 | 20:00:15 03/08/2026 |
| 272 | LeveX |
DOT/USD | $0.8109 | $13,743.53 | 20:00:15 03/08/2026 |
| 273 | Crypto.com Exchange |
DOT/USD | $0.8016 | $13,012.95 | 17:39:17 03/08/2026 |
| 274 | KuCoin |
DOT/USDC | $0.8019 | $12,850.62 | 19:56:53 03/08/2026 |
| 275 | MEXC |
DOT/BTC | $0.8112 | $11,825.91 | 19:57:08 03/08/2026 |
| 276 |  Paribu |
DOT/TRY | $0.8089 | $11,792.67 | 19:59:23 03/08/2026 |
| 277 | Coinbase Exchange |
DOT/BTC | $0.8080 | $10,964.78 | 19:56:59 03/08/2026 |
| 278 | OKX |
DOT/USD | $0.8094 | $10,848.10 | 19:56:53 03/08/2026 |
| 279 | OKX |
DOT/USDC | $0.8117 | $10,071.74 | 19:56:53 03/08/2026 |
| 280 | BITmarkets |
DOT/USDP | $0.8151 | $9,741.63 | 20:00:12 03/08/2026 |
| 281 | LeveX |
DOT/USDC | $0.8130 | $9,617.40 | 20:00:07 03/08/2026 |
| 282 | Kraken |
DOT/XBT | $0.8124 | $9,609.45 | 19:59:54 03/08/2026 |
| 283 | Gleec BTC |
DOT/USDT | $0.8111 | $8,446.84 | 20:00:15 03/08/2026 |
| 284 |  HitBTC |
DOT/USDT | $0.8112 | $8,445.26 | 19:57:16 03/08/2026 |
| 285 | Mandala Exchange |
DOT/USDT | $0.8111 | $8,425.00 | 20:00:15 03/08/2026 |
| 286 | Koinpark |
DOT/USDT | $0.8119 | $8,283.89 | 19:57:10 03/08/2026 |
| 287 |  Binance TH |
DOT/USDT | $0.8108 | $8,268.62 | 19:57:10 03/08/2026 |
| 288 | WEEX |
DOT/USDC | $0.8108 | $7,714.73 | 19:57:11 03/08/2026 |
| 289 | BtcTurk | Kripto |
DOT/USDT | $0.8089 | $7,595.94 | 19:59:23 03/08/2026 |
| 290 | WHXEX |
DOT/BTC | $0.8078 | $7,220.31 | 20:00:11 03/08/2026 |
| 291 | idax exchange |
DOT/BTC | $0.8078 | $7,067.42 | 20:00:09 03/08/2026 |
| 292 | BITmarkets |
DOT/IDR | $0.8107 | $6,201.88 | 20:00:12 03/08/2026 |
| 293 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8076 | $6,113.96 | 19:54:51 03/08/2026 |
| 294 | Gate |
DOT/BTC | $0.8094 | $6,016.58 | 19:56:54 03/08/2026 |
| 295 | Coinbase Exchange |
DOT/GBP | $0.8078 | $5,288.67 | 19:56:30 03/08/2026 |
| 296 |  CoinDCX |
DOT/INR | $0.8535 | $4,863.44 | 20:00:08 03/08/2026 |
| 297 |  Kanga Exchange |
DOT/USDC | $0.8119 | $4,732.95 | 20:00:07 03/08/2026 |
| 298 | Kraken |
DOT/USDT | $0.8088 | $4,514.07 | 19:59:54 03/08/2026 |
| 299 |  Bitbank |
DOT/JPY | $0.8156 | $4,226.27 | 19:57:10 03/08/2026 |
| 300 | Kanga Exchange |
DOT/PLN | $0.8148 | $4,221.38 | 20:00:07 03/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 03/08/2026, cặp giao dịch DOT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,237,822 với tỷ giá $0.8111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.