Polkadot DOT
Xếp hạng #33
00:18:00 06/02/2026
Giá Polkadot (DOT)
$1.31 -8.93%
0.00001964 BTC
35,176 VND
Thấp: $1.31
Cao: $1.48
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.35 | $389,446,163 | 00:00:16 06/02/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.33 | $211,559,364 | 00:03:15 06/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.34 | $179,535,682 | 00:00:17 06/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.33 | $176,730,312 | 00:03:17 06/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.34 | $155,448,416 | 23:54:16 05/02/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.33 | $111,009,253 | 00:00:11 06/02/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.33 | $110,983,317 | 23:57:15 05/02/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $1.35 | $106,900,673 | 00:00:15 06/02/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.34 | $93,633,724 | 23:57:15 05/02/2026 |
| 10 |  Batonex |
DOT/USDT | $1.35 | $92,308,015 | 00:00:16 06/02/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.33 | $92,167,014 | 23:57:16 05/02/2026 |
| 12 |  Hibt |
DOT/USDT | $1.34 | $81,454,594 | 23:54:28 05/02/2026 |
| 13 |  Bybit |
DOT/USDT | $1.34 | $81,072,611 | 23:54:16 05/02/2026 |
| 14 |  Koinbay |
DOT/USDT | $7.01 | $78,100,759 | 00:00:15 06/02/2026 |
| 15 |  Zedcex Exchange |
DOT/USDT | $1.67 | $59,831,405 | 01:27:15 31/01/2026 |
| 16 |  OKX |
DOT/USDT | $1.33 | $53,544,845 | 23:55:59 05/02/2026 |
| 17 |  CZR Exchange |
DOT/USDT | $1.51 | $52,755,431 | 08:51:16 04/02/2026 |
| 18 |  WHXEX |
DOT/USDT | $1.34 | $51,834,831 | 00:00:16 06/02/2026 |
| 19 |  BVOX |
DOT/USDT | $1.33 | $51,034,042 | 23:42:15 05/02/2026 |
| 20 |  CoinW |
DOT/USDT | $1.33 | $49,064,548 | 23:57:17 05/02/2026 |
| 21 |  Zedxion Exchange |
DOT/USDT | $1.65 | $47,827,736 | 01:24:17 31/01/2026 |
| 22 |  BiKing |
DOT/USDT | $1.34 | $44,388,048 | 00:00:17 06/02/2026 |
| 23 |  Echobit |
DOT/USDT | $1.35 | $44,198,495 | 00:00:17 06/02/2026 |
| 24 |  FameEX |
DOT/USDT | $1.33 | $43,891,613 | 23:57:17 05/02/2026 |
| 25 |  Hotcoin |
DOT/USDT | $1.33 | $34,481,004 | 23:57:17 05/02/2026 |
| 26 |  WhiteBIT |
DOT/USDT | $1.33 | $27,827,090 | 23:57:09 05/02/2026 |
| 27 | CoinW |
DOT/USDT | $1.33 | $26,326,958 | 23:57:09 05/02/2026 |
| 28 |  EasiCoin |
DOT/USDT | $1.35 | $25,483,261 | 00:00:16 06/02/2026 |
| 29 |  Zoomex |
DOT/USDT | $1.33 | $24,400,493 | 23:57:18 05/02/2026 |
| 30 |  Websea |
DOT/USDT | $1.33 | $23,800,041 | 00:00:17 06/02/2026 |
| 31 |  Coinflare |
DOT/USDT | $1.33 | $23,478,683 | 00:00:15 06/02/2026 |
| 32 |  BitMart |
DOT/USDT | $1.33 | $22,534,084 | 23:57:15 05/02/2026 |
| 33 |  BTSE |
DOT/USDT | $1.33 | $22,306,041 | 23:57:15 05/02/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.35 | $21,984,051 | 00:00:16 06/02/2026 |
| 35 |  YEX |
DOT/USDT | $1.33 | $21,278,151 | 23:57:16 05/02/2026 |
| 36 |  BITmarkets |
DOT/USDT | $1.35 | $21,238,314 | 00:00:15 06/02/2026 |
| 37 |  B2Z Exchange |
DOT/USD | $1.35 | $21,236,977 | 00:00:16 06/02/2026 |
| 38 | WhiteBIT |
DOT/USDT | $1.34 | $21,040,157 | 23:57:15 05/02/2026 |
| 39 | Binance |
DOT/USDT | $1.33 | $19,125,382 | 23:56:42 05/02/2026 |
| 40 |  NovaEx |
DOT/USDT | $1.35 | $18,966,863 | 00:00:16 06/02/2026 |
| 41 |  Bitrue |
DOT/USDT | $1.33 | $18,128,208 | 23:57:16 05/02/2026 |
| 42 |  Toobit |
DOT/USDT | $1.33 | $17,220,310 | 23:57:16 05/02/2026 |
| 43 |  AscendEX |
DOT/USDT | $1.33 | $16,911,812 | 23:57:15 05/02/2026 |
| 44 |  YUBIT |
DOT/USDT | $1.33 | $16,280,806 | 23:57:15 05/02/2026 |
| 45 |  LBank |
DOT/USDT | $1.33 | $15,927,057 | 23:57:16 05/02/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.35 | $15,129,946 | 00:00:15 06/02/2026 |
| 47 |  Bitget |
DOT/USDT | $1.34 | $15,039,808 | 23:54:16 05/02/2026 |
| 48 |  BitradeX |
DOT/USDT | $1.33 | $14,662,923 | 23:57:15 05/02/2026 |
| 49 |  Deepcoin |
DOT/USDT | $1.33 | $14,528,647 | 23:57:15 05/02/2026 |
| 50 |  Bibox |
5DOT/USD | $1.34 | $14,446,538 | 00:00:12 06/02/2026 |
| 51 |  WEEX |
DOT/USDT | $1.33 | $14,364,937 | 23:57:16 05/02/2026 |
| 52 | KTX |
DOT/USDT | $1.35 | $14,076,530 | 00:00:12 06/02/2026 |
| 53 |  Ourbit |
DOT/USDT | $1.33 | $12,980,908 | 23:57:15 05/02/2026 |
| 54 |  KuCoin |
DOT/USDT | $1.34 | $12,663,848 | 23:57:19 05/02/2026 |
| 55 | Hotcoin |
DOT/USDT | $1.32 | $12,277,235 | 23:58:07 05/02/2026 |
| 56 | BVOX |
DOT/USDT | $1.33 | $11,991,578 | 23:42:08 05/02/2026 |
| 57 |  Ekbit |
DOT/USDT | $1.35 | $11,868,008 | 00:00:15 06/02/2026 |
| 58 |  ASTX |
DOT/USDT | $1.35 | $11,865,958 | 00:00:16 06/02/2026 |
| 59 | OneBullEx |
DOT/USDT | $1.33 | $11,799,369 | 00:03:32 06/02/2026 |
| 60 |  EagleX |
DOT/USDT | $1.35 | $10,685,380 | 00:00:15 06/02/2026 |
| 61 | Hibt |
DOT/USDT | $1.34 | $10,665,342 | 23:54:12 05/02/2026 |
| 62 |  MEXC |
DOT/USDT | $1.34 | $9,603,640 | 23:57:10 05/02/2026 |
| 63 |  4E |
DOT/USDT | $1.34 | $9,417,354 | 23:54:11 05/02/2026 |
| 64 |  BTCC |
DOT/USDT | $1.34 | $9,326,450 | 23:57:16 05/02/2026 |
| 65 |  AstralX |
DOT/USDT | $1.34 | $9,309,430 | 23:54:15 05/02/2026 |
| 66 | Coinlocally |
DOT/USDT | $1.33 | $9,153,296 | 00:00:10 06/02/2026 |
| 67 |  Bitunix |
DOT/USDT | $1.33 | $8,967,539 | 23:42:15 05/02/2026 |
| 68 |  Biconomy.com |
DOT/USDT | $1.33 | $8,630,343 | 23:57:15 05/02/2026 |
| 69 |  KCEX |
DOT/USDT | $1.33 | $8,622,408 | 23:57:15 05/02/2026 |
| 70 |  XXKK |
DOT/USDT | $1.35 | $8,321,618 | 00:00:11 06/02/2026 |
| 71 |  HTX |
DOT/USDT | $1.33 | $8,313,688 | 23:59:54 05/02/2026 |
| 72 |  CRMClick |
DOT/USDT | $1.34 | $8,308,558 | 23:54:08 05/02/2026 |
| 73 |  CoinP |
DOT/USDT | $1.35 | $8,282,064 | 00:00:10 06/02/2026 |
| 74 |  Aivora Exchange |
DOT/USDT | $1.35 | $8,131,114 | 00:00:17 06/02/2026 |
| 75 |  Gate |
DOT/USDT | $1.34 | $7,920,061 | 23:54:19 05/02/2026 |
| 76 |  BitbabyExchange |
DOT/USDT | $1.33 | $7,901,157 | 00:00:16 06/02/2026 |
| 77 |  Millionero |
DOT/USDT | $1.33 | $7,672,415 | 23:57:15 05/02/2026 |
| 78 | FameEX |
DOT/USDT | $1.34 | $7,042,940 | 23:57:09 05/02/2026 |
| 79 |  CEEX exchange |
DOT/USDT | $1.33 | $6,721,650 | 00:00:10 06/02/2026 |
| 80 | Bybit |
DOT/USDT | $1.34 | $6,611,404 | 23:54:11 05/02/2026 |
| 81 | AstralX |
DOT/USDT | $1.34 | $6,157,542 | 23:54:10 05/02/2026 |
| 82 |  P2B |
DOT/USDT | $1.34 | $5,641,156 | 23:57:09 05/02/2026 |
| 83 |  Coinbase Exchange |
DOT/USD | $1.34 | $5,496,243 | 23:56:59 05/02/2026 |
| 84 | BitradeX |
DOT/USDT | $1.33 | $5,333,121 | 23:57:08 05/02/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.36 | $5,043,015 | 00:00:13 06/02/2026 |
| 86 |  OneEx |
DOT/USDT | $1.35 | $4,672,511 | 00:00:15 06/02/2026 |
| 87 |  Gems Trade |
DOT/USDT | $1.35 | $4,669,773 | 00:00:12 06/02/2026 |
| 88 | OKX |
DOT/USDT | $1.33 | $4,611,164 | 23:56:24 05/02/2026 |
| 89 |  UZX |
DOT/USDT | $1.34 | $4,459,435 | 23:57:10 05/02/2026 |
| 90 |  BlockFin |
DOT/USDT | $1.33 | $4,340,695 | 00:00:10 06/02/2026 |
| 91 | YUBIT |
DOT/USDT | $1.33 | $4,323,188 | 23:57:09 05/02/2026 |
| 92 |  DigiFinex |
DOT/USDT | $1.33 | $4,251,080 | 23:51:11 05/02/2026 |
| 93 | EagleX |
DOT/USDT | $1.35 | $4,086,274 | 00:00:11 06/02/2026 |
| 94 | WHXEX |
DOT/USDT | $1.35 | $4,061,923 | 00:00:12 06/02/2026 |
| 95 | Koinbay |
DOT/USDT | $1.35 | $3,938,383 | 00:00:11 06/02/2026 |
| 96 | Ekbit |
DOT/USDT | $1.35 | $3,855,591 | 00:00:12 06/02/2026 |
| 97 | ASTX |
DOT/USDT | $1.35 | $3,842,208 | 00:00:12 06/02/2026 |
| 98 | Darkex Exchange |
DOT/USDT | $1.33 | $3,839,519 | 00:00:11 06/02/2026 |
| 99 | LBank |
DOT/USDT | $1.34 | $3,812,270 | 23:57:10 05/02/2026 |
| 100 |  VOOX Exchange |
DOT/USDT | $1.33 | $3,799,138 | 00:00:20 06/02/2026 |
| 101 |  XT.COM |
DOT/USDT | $1.34 | $3,794,732 | 23:57:11 05/02/2026 |
| 102 |  Tebbit |
DOT/USDT | $1.33 | $3,785,337 | 00:00:08 06/02/2026 |
| 103 |  Poloniex |
DOT/USDT | $1.33 | $3,741,407 | 23:59:53 05/02/2026 |
| 104 | Ourbit |
DOT/USDT | $1.33 | $3,715,322 | 23:57:07 05/02/2026 |
| 105 | Tapbit |
DOT/USDT | $1.33 | $3,565,707 | 23:57:10 05/02/2026 |
| 106 | Zedxion Exchange |
DOT/USDT | $1.66 | $3,478,111 | 01:21:15 31/01/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.34 | $3,415,843 | 00:00:16 06/02/2026 |
| 108 | Bibox |
DOT/USDT | $3.55 | $3,305,350 | 00:00:12 06/02/2026 |
| 109 | DigiFinex |
DOT/USDT | $1.35 | $3,303,047 | 23:57:16 05/02/2026 |
| 110 | Binance |
DOT/USDC | $1.33 | $3,208,793 | 23:56:42 05/02/2026 |
| 111 | BitMart |
DOT/USDT | $1.34 | $3,133,601 | 23:57:10 05/02/2026 |
| 112 |  Hyperliquid |
DOT/USD | $1.34 | $3,125,401 | 23:57:27 05/02/2026 |
| 113 | OneEx |
DOT/USDT | $1.35 | $3,071,621 | 00:00:10 06/02/2026 |
| 114 | KuCoin |
DOT/USDT | $1.33 | $2,966,126 | 23:59:23 05/02/2026 |
| 115 | BlockFin |
DOT/USDT | $1.34 | $2,926,920 | 00:00:15 06/02/2026 |
| 116 | WhiteBIT |
DOT/USDC | $1.33 | $2,917,470 | 23:57:09 05/02/2026 |
| 117 |  Grvt |
DOT/USDT | $1.34 | $2,872,147 | 23:54:41 05/02/2026 |
| 118 |  Azbit |
DOT/USDT | $1.34 | $2,831,672 | 23:54:07 05/02/2026 |
| 119 |  Bitcastle |
DOT/USDT | $1.33 | $2,771,408 | 00:00:16 06/02/2026 |
| 120 | OKX |
DOT/USD | $1.33 | $2,748,993 | 23:55:59 05/02/2026 |
| 121 |  CrypFine |
DOT/USDT | $1.33 | $2,744,427 | 23:57:08 05/02/2026 |
| 122 |  MGBX |
DOT/USDT | $1.35 | $2,642,194 | 00:00:16 06/02/2026 |
| 123 | MGBX |
DOT/USDT | $1.33 | $2,545,130 | 00:00:08 06/02/2026 |
| 124 |  ZKE |
DOT/USDT | $1.35 | $2,436,242 | 00:00:14 06/02/2026 |
| 125 | Millionero |
DOT/USDT | $1.34 | $2,393,216 | 23:57:10 05/02/2026 |
| 126 | NovaEx |
DOT/USDT | $1.36 | $2,390,252 | 00:00:10 06/02/2026 |
| 127 |  SunX |
DOT/USDT | $1.34 | $2,389,164 | 00:00:12 06/02/2026 |
| 128 | Gate |
DOT/USDT | $1.34 | $2,320,730 | 23:56:24 05/02/2026 |
| 129 | CZR Exchange |
DOT/USDT | $1.47 | $2,312,612 | 08:30:11 05/02/2026 |
| 130 | CoinP |
DOT/USDT | $1.34 | $2,301,689 | 23:54:15 05/02/2026 |
| 131 | YEX |
DOT/USDT | $1.35 | $2,252,769 | 00:00:11 06/02/2026 |
| 132 |  Upbit |
DOT/KRW | $1.35 | $2,211,104 | 23:56:53 05/02/2026 |
| 133 | Bybit |
DOT/USD | $1.34 | $2,210,605 | 23:54:16 05/02/2026 |
| 134 |  Kraken |
DOT/USD | $1.33 | $2,209,787 | 23:59:55 05/02/2026 |
| 135 | CRMClick |
DOT/USDT | $1.34 | $2,185,852 | 23:54:15 05/02/2026 |
| 136 | HTX |
DOT/USDT | $1.33 | $2,180,301 | 23:57:16 05/02/2026 |
| 137 |  BloFin |
DOT/USDT | $1.52 | $2,133,061 | 13:57:07 04/02/2026 |
| 138 | Bitget |
DOT/USDT | $1.34 | $2,132,719 | 23:54:11 05/02/2026 |
| 139 | WHXEX |
DOT/USDC | $1.35 | $2,095,537 | 00:00:12 06/02/2026 |
| 140 | WhiteBIT |
DOT/TRY | $1.34 | $2,084,953 | 23:57:09 05/02/2026 |
| 141 | YEX |
DOT/USD | $1.33 | $2,055,895 | 23:57:16 05/02/2026 |
| 142 |  Phemex |
DOT/USDT | $1.33 | $2,044,466 | 23:57:10 05/02/2026 |
| 143 |  GroveX |
DOT/USDT | $1.34 | $1,953,355 | 00:00:11 06/02/2026 |
| 144 |  Pionex |
DOT/USDT | $1.33 | $1,922,842 | 23:57:17 05/02/2026 |
| 145 | BTCC |
DOT/USDT | $1.34 | $1,911,169 | 23:57:09 05/02/2026 |
| 146 |  BingX |
DOT/USDT | $1.33 | $1,700,243 | 23:57:07 05/02/2026 |
| 147 |  Deribit |
DOT/USDC | $1.34 | $1,648,918 | 00:00:50 06/02/2026 |
| 148 |  Crypto.com Exchange |
DOT/USD | $1.34 | $1,648,771 | 23:54:08 05/02/2026 |
| 149 |  CoinEx |
DOT/USDT | $1.33 | $1,645,522 | 23:59:53 05/02/2026 |
| 150 | Toobit |
DOT/USDT | $1.34 | $1,643,450 | 23:57:09 05/02/2026 |
| 151 | Crypto.com Exchange |
DOT/USDT | $1.34 | $1,629,171 | 23:54:08 05/02/2026 |
| 152 |  PointPay |
DOT/USDT | $1.34 | $1,562,292 | 23:54:07 05/02/2026 |
| 153 | NovaEx |
DOT/USD | $1.35 | $1,525,617 | 00:00:16 06/02/2026 |
| 154 |  Qmall Exchange |
DOT/USDT | $1.33 | $1,474,468 | 23:57:08 05/02/2026 |
| 155 |  BigONE |
DOT/USDT | $1.34 | $1,471,871 | 23:54:10 05/02/2026 |
| 156 |  BitTap |
DOT/USDT | $1.34 | $1,449,160 | 00:00:16 06/02/2026 |
| 157 | Biconomy.com |
DOT/USDT | $1.33 | $1,437,721 | 23:57:10 05/02/2026 |
| 158 | Ju.com |
DOT/USDT | $1.34 | $1,345,699 | 23:57:10 05/02/2026 |
| 159 |  Coinbase International Exchange |
DOT/USDC | $1.33 | $1,334,679 | 00:03:15 06/02/2026 |
| 160 | ZKE |
DOT/USDC | $1.35 | $1,256,852 | 00:00:14 06/02/2026 |
| 161 |  Bithumb |
DOT/KRW | $1.34 | $1,215,368 | 23:59:54 05/02/2026 |
| 162 |  Bitvavo |
DOT/EUR | $1.34 | $1,208,473 | 23:57:11 05/02/2026 |
| 163 | Bitunix |
DOT/USDT | $1.33 | $1,143,978 | 23:42:10 05/02/2026 |
| 164 |  SunX |
DOT/USDT | $1.33 | $1,132,527 | 00:03:17 06/02/2026 |
| 165 |  Bit2Me |
DOT/EUR | $1.35 | $974,593 | 00:00:10 06/02/2026 |
| 166 | Cofinex |
DOT/USDC | $1.35 | $970,052 | 00:00:15 06/02/2026 |
| 167 |  Antarctic |
DOT/USDT | $1.33 | $954,328 | 00:03:17 06/02/2026 |
| 168 | MEXC |
DOT/BTC | $1.33 | $931,687 | 23:57:10 05/02/2026 |
| 169 |  PrimeXBT |
DOT/USDT | $1.33 | $927,663 | 00:03:15 06/02/2026 |
| 170 | Kraken |
DOT/EUR | $1.33 | $915,832 | 23:59:55 05/02/2026 |
| 171 | Aivora Exchange |
DOT/USDT | $1.36 | $873,508 | 00:00:11 06/02/2026 |
| 172 | Binance |
DOT/BTC | $1.33 | $852,341 | 23:56:42 05/02/2026 |
| 173 | KCEX |
DOT/USDT | $1.33 | $831,661 | 23:57:09 05/02/2026 |
| 174 |  LeveX |
DOT/USDT | $1.35 | $826,332 | 00:00:15 06/02/2026 |
| 175 | Zedcex Exchange |
DOT/USDZ | $1.67 | $821,325 | 01:33:09 31/01/2026 |
| 176 | BitbabyExchange |
DOT/USDT | $1.34 | $794,705 | 00:00:10 06/02/2026 |
| 177 | TruBit Pro Exchange |
DOT/USDT | $1.34 | $793,300 | 00:00:11 06/02/2026 |
| 178 |  Venus |
DOT/vDOT | $1.33 | $779,797 | 00:00:10 06/02/2026 |
| 179 | WhiteBIT |
DOT/EUR | $1.33 | $771,225 | 23:57:09 05/02/2026 |
| 180 | Bitcastle |
DOT/USDT | $1.35 | $765,310 | 00:00:19 06/02/2026 |
| 181 | BYDFi |
DOT/USDT | $1.34 | $748,000 | 00:00:07 06/02/2026 |
| 182 | Coinflare |
DOT/USDT | $1.33 | $736,171 | 00:00:10 06/02/2026 |
| 183 |  BitKan |
DOT/USDT | $1.34 | $689,552 | 00:00:12 06/02/2026 |
| 184 |  Paradex |
DOT/USD | $1.32 | $678,304 | 00:03:15 06/02/2026 |
| 185 |  Bitstamp by Robinhood |
DOT/USD | $1.33 | $672,712 | 23:59:53 05/02/2026 |
| 186 | AscendEX |
DOT/USDT | $1.34 | $650,292 | 23:57:09 05/02/2026 |
| 187 |  Dex-Trade |
DOT/USDT | $1.34 | $647,829 | 23:54:07 05/02/2026 |
| 188 | BloFin |
DOT/USDT | $1.34 | $623,483 | 00:00:17 06/02/2026 |
| 189 | LBank |
DOT/USDC | $1.34 | $622,675 | 23:57:10 05/02/2026 |
| 190 | EasiCoin |
DOT/USDT | $1.35 | $613,635 | 00:00:11 06/02/2026 |
| 191 |  Lighter |
DOT/USDC | $1.36 | $613,275 | 00:00:15 06/02/2026 |
| 192 |  BitMEX |
DOT/USD | $1.34 | $602,022 | 23:57:16 05/02/2026 |
| 193 |  AIA Exchange |
DOT/USDT | $1.33 | $591,371 | 00:00:13 06/02/2026 |
| 194 |  Niza.io |
DOT/USD | $1.33 | $584,164 | 23:57:11 05/02/2026 |
| 195 | 4E |
DOT/USDT | $1.34 | $570,277 | 23:54:15 05/02/2026 |
| 196 |  FMFW.io |
DOT/USD | $1.33 | $562,693 | 00:00:10 06/02/2026 |
| 197 |  Gleec BTC |
DOT/USDT | $1.33 | $561,805 | 00:00:12 06/02/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $1.33 | $561,691 | 23:54:08 05/02/2026 |
| 199 |  Changelly PRO |
DOT/USDT | $1.33 | $561,480 | 23:54:11 05/02/2026 |
| 200 | Pionex |
DOT/USDT | $1.34 | $555,836 | 23:57:09 05/02/2026 |
| 201 |  EXMO |
DOT/USDT | $1.33 | $524,409 | 00:00:10 06/02/2026 |
| 202 | Bitunix |
DOT/USD | $1.33 | $523,653 | 23:42:15 05/02/2026 |
| 203 |  EXMO.ME |
DOT/USDT | $1.35 | $523,440 | 00:00:15 06/02/2026 |
| 204 | TruBit Pro Exchange |
DOT/MMXN | $1.45 | $523,137 | 11:03:07 05/02/2026 |
| 205 |  EdgeX |
DOT/USD | $1.33 | $516,829 | 00:03:16 06/02/2026 |
| 206 |  CriptoSwaps |
DOT/USDT | $1.32 | $502,903 | 23:57:10 05/02/2026 |
| 207 |  Picol |
DOT/USDT | $1.35 | $495,635 | 00:00:10 06/02/2026 |
| 208 | Binance |
DOT/EUR | $1.35 | $485,619 | 23:56:42 05/02/2026 |
| 209 |  TGEX |
DOT/USDT | $1.34 | $479,843 | 00:00:22 06/02/2026 |
| 210 | BitTap |
DOT/USDT | $1.35 | $470,895 | 00:00:11 06/02/2026 |
| 211 | MEXC |
DOT/USDC | $1.33 | $458,557 | 23:57:16 05/02/2026 |
| 212 |  Nivex |
DOT/USDT | $1.35 | $446,980 | 00:00:10 06/02/2026 |
| 213 |  Coinstore |
DOT/USDT | $1.33 | $437,160 | 23:57:08 05/02/2026 |
| 214 |  dYdX v4 |
DOT/USD | $1.33 | $435,744 | 00:04:19 06/02/2026 |
| 215 |  Fastex |
DOT/USDC | $1.33 | $417,657 | 23:45:08 05/02/2026 |
| 216 |  CoinUp.io |
DOT/USDT | $1.34 | $397,567 | 23:54:18 05/02/2026 |
| 217 |  Bitcoiva |
DOT/USDT | $1.34 | $385,771 | 00:00:10 06/02/2026 |
| 218 | Millionero |
DOT/USDC | $1.34 | $376,655 | 23:57:10 05/02/2026 |
| 219 | Crypto.com Exchange |
DOT/USD | $1.33 | $369,501 | 23:51:17 05/02/2026 |
| 220 |  UEEx |
DOT/USDT | $1.86 | $364,461 | 08:21:11 03/02/2026 |
| 221 | Bit2Me |
DOT/USDC | $1.35 | $358,848 | 00:00:10 06/02/2026 |
| 222 | B2Z Exchange |
DOT/USD | $1.34 | $347,629 | 00:00:07 06/02/2026 |
| 223 | Bitrue |
DOT/XRP | $1.33 | $347,212 | 23:57:08 05/02/2026 |
| 224 | BITmarkets |
DOT/USD | $1.35 | $346,813 | 00:00:11 06/02/2026 |
| 225 | Cofinex |
DOT/USD | $1.35 | $341,896 | 00:00:15 06/02/2026 |
| 226 | Fastex |
DOT/USDT | $1.32 | $331,544 | 23:45:08 05/02/2026 |
| 227 |  Coincall |
DOT/USD | $1.33 | $330,660 | 00:03:15 06/02/2026 |
| 228 | Bybit |
DOT/USDC | $1.34 | $326,581 | 23:54:11 05/02/2026 |
| 229 |  Globe Derivative Exchange |
DOT/USD | $1.35 | $314,646 | 00:00:15 06/02/2026 |
| 230 | Azbit |
DOT/USDC | $1.33 | $297,640 | 23:54:07 05/02/2026 |
| 231 | Bitrue |
DOT/SOL | $1.33 | $296,795 | 23:57:08 05/02/2026 |
| 232 | Coinbase Exchange |
DOT/BTC | $1.34 | $296,427 | 23:56:59 05/02/2026 |
| 233 | Binance |
DOT/FDUSD | $1.34 | $292,711 | 23:56:42 05/02/2026 |
| 234 |  Backpack Exchange |
DOT/USDC | $1.34 | $287,409 | 23:57:16 05/02/2026 |
| 235 |  Bullish |
DOT/USDC | $1.34 | $273,611 | 23:57:08 05/02/2026 |
| 236 | KuCoin |
DOT/USDC | $1.34 | $257,597 | 23:59:53 05/02/2026 |
| 237 | XT.COM |
DOT/USDC | $1.34 | $256,179 | 23:57:11 05/02/2026 |
| 238 |  Bitazza |
DOT/USDT | $1.33 | $251,112 | 00:00:11 06/02/2026 |
| 239 |  ICRYPEX |
DOT/USDT | $1.31 | $248,236 | 00:00:14 06/02/2026 |
| 240 |  BiFinance |
DOT/USDT | $1.33 | $247,957 | 23:57:11 05/02/2026 |
| 241 | Coinbase Exchange |
DOT/EUR | $1.33 | $246,087 | 23:56:59 05/02/2026 |
| 242 | Bitrue |
DOT/USDT | $1.34 | $245,653 | 23:57:08 05/02/2026 |
| 243 | Niza.io |
DOT/EUR | $1.33 | $241,152 | 23:57:11 05/02/2026 |
| 244 |  Paribu |
DOT/TRY | $1.34 | $224,730 | 00:01:23 06/02/2026 |
| 245 | OKX |
DOT/USD | $1.35 | $221,042 | 23:56:24 05/02/2026 |
| 246 |  Delta Exchange |
DOT/USDT | $1.33 | $214,361 | 00:03:16 06/02/2026 |
| 247 |  Koinpark |
DOT/INR | $1.47 | $213,071 | 23:54:08 05/02/2026 |
| 248 | BingX |
DOT/USDC | $1.34 | $205,269 | 23:57:07 05/02/2026 |
| 249 | Kraken |
DOT/USDT | $1.34 | $201,358 | 23:59:55 05/02/2026 |
| 250 | Binance |
DOT/TRY | $1.35 | $197,537 | 23:56:42 05/02/2026 |
| 251 |  Bitfinex |
DOT/USDT | $1.33 | $195,261 | 23:59:24 05/02/2026 |
| 252 | AscendEX |
DOT/USD | $1.34 | $194,386 | 23:57:09 05/02/2026 |
| 253 | Zedcex Exchange |
DOT/USDT | $1.67 | $191,533 | 01:33:09 31/01/2026 |
| 254 | Bitfinex |
DOT/USD | $1.33 | $183,126 | 23:59:53 05/02/2026 |
| 255 |  ONUS Pro |
DOT/VNDC | $1.35 | $161,533 | 23:54:16 05/02/2026 |
| 256 | Coinbase Exchange |
DOT/GBP | $1.34 | $161,263 | 23:56:59 05/02/2026 |
| 257 |  Aster |
DOT/USDT | $1.34 | $160,583 | 23:54:15 05/02/2026 |
| 258 | BitbabyExchange |
DOT/USDC | $1.33 | $145,006 | 00:00:10 06/02/2026 |
| 259 |  Uniswap v4 (Base) |
ETH/DOT | $1,992.30 | $144,540 | 00:02:47 06/02/2026 |
| 260 |  KoinBX |
DOT/USDT | $1.33 | $135,173 | 00:00:13 06/02/2026 |
| 261 |  Bitso |
DOT/USD | $1.35 | $135,084 | 23:59:53 05/02/2026 |
| 262 |  Binance TR |
DOT/TRY | $1.35 | $135,010 | 23:57:08 05/02/2026 |
| 263 |  Gemini |
DOT/GUSD | $1.33 | $133,344 | 23:59:53 05/02/2026 |
| 264 | Gemini |
DOT/USD | $1.34 | $133,344 | 23:59:54 05/02/2026 |
| 265 | WHXEX |
DOT/ETH | $1.35 | $132,856 | 00:00:12 06/02/2026 |
| 266 | Kraken |
DOT/XBT | $1.33 | $132,765 | 23:59:55 05/02/2026 |
| 267 | Biconomy.com |
DOT/USDC | $1.33 | $128,038 | 23:57:10 05/02/2026 |
| 268 |  CoinCola |
DOT/USDT | $1.33 | $124,850 | 00:00:10 06/02/2026 |
| 269 | WEEX |
DOT/USDT | $1.34 | $120,585 | 23:57:08 05/02/2026 |
| 270 |  Tothemoon |
DOT/USD | $1.33 | $119,809 | 23:57:12 05/02/2026 |
| 271 | KuCoin |
DOT/USD | $1.34 | $119,748 | 23:57:19 05/02/2026 |
| 272 | UZX |
DOT/ETH | $1.33 | $119,668 | 23:57:10 05/02/2026 |
| 273 |  Bybit EU |
DOT/USDC | $1.33 | $115,323 | 23:51:12 05/02/2026 |
| 274 |  Bilaxy |
DOT/USDT | $1.34 | $110,567 | 00:00:11 06/02/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,984.57 | $108,973 | 00:02:34 06/02/2026 |
| 276 |  Foxbit |
DOT/BRL | $1.34 | $108,794 | 23:57:08 05/02/2026 |
| 277 | CoinUp.io |
DOT/USDT | $1.34 | $108,788 | 23:54:12 05/02/2026 |
| 278 | WEEX |
DOT/USDC | $1.33 | $105,535 | 23:57:08 05/02/2026 |
| 279 | Binance |
DOT/BNB | $1.34 | $104,628 | 23:56:42 05/02/2026 |
| 280 |  Bitkub |
DOT/THB | $1.44 | $103,872 | 23:54:11 05/02/2026 |
| 281 | Tothemoon |
DOT/EUR | $1.33 | $103,614 | 23:57:12 05/02/2026 |
| 282 | Binance |
DOT/ETH | $1.33 | $103,227 | 23:56:42 05/02/2026 |
| 283 | Kraken |
DOT/USDC | $1.34 | $102,575 | 23:59:24 05/02/2026 |
| 284 |  BitStorage |
DOT/USDT | $1.33 | $100,681 | 00:00:10 06/02/2026 |
| 285 |  Bitbank |
DOT/JPY | $1.34 | $100,211 | 23:57:10 05/02/2026 |
| 286 |  Coinmetro |
DOT/USDT | $1.33 | $97,590.86 | 00:00:11 06/02/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/DOT | $1,994.25 | $93,443.18 | 23:00:47 05/02/2026 |
| 288 |  BitDelta |
DOT/USDT | $1.33 | $92,704.90 | 00:00:11 06/02/2026 |
| 289 | EXMO.ME |
DOT/USDC | $1.34 | $84,896.21 | 00:00:15 06/02/2026 |
| 290 | EXMO |
DOT/USDC | $1.34 | $83,921.91 | 00:00:10 06/02/2026 |
| 291 | HTX |
DOT/USD | $1.33 | $83,375.66 | 23:57:16 05/02/2026 |
| 292 |  Emirex |
DOT/USDC | $1.33 | $82,928.68 | 00:00:12 06/02/2026 |
| 293 | LeveX |
DOT/USD | $1.35 | $80,240.19 | 00:00:15 06/02/2026 |
| 294 |  BtcTurk | Kripto |
DOT/TRY | $1.34 | $78,949.04 | 23:59:23 05/02/2026 |
| 295 | PointPay |
DOT/USDC | $1.34 | $75,354.93 | 23:54:07 05/02/2026 |
| 296 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.33 | $71,576.98 | 23:59:04 05/02/2026 |
| 297 | Cofinex |
DOT/USDT | $1.33 | $69,009.61 | 00:00:09 06/02/2026 |
| 298 | BitStorage |
DOT/BTC | $1.33 | $68,042.74 | 00:00:10 06/02/2026 |
| 299 |  BlueBit |
DOT/USDT | $1.34 | $65,626.96 | 00:00:10 06/02/2026 |
| 300 | Bitrue |
DOT/USDC | $1.33 | $64,833.17 | 23:57:08 05/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 06/02/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,446,163 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.