Polkadot DOT
Xếp hạng #35
03:28:00 15/05/2026
Giá Polkadot (DOT)
$1.39 4.43%
0.00001709 BTC
36,536 VND
Thấp: $1.32
Cao: $1.42
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
DOT/USDT | $1.41 | $79,074,473 | 02:53:53 15/05/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,208,369 | 03:00:19 15/05/2026 |
| 3 |  Binance |
DOT/USDT | $1.41 | $68,465,719 | 02:54:16 15/05/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.40 | $62,736,335 | 02:57:16 15/05/2026 |
| 5 |  BTSE |
DOT/USDT | $1.40 | $57,987,817 | 02:57:15 15/05/2026 |
| 6 |  KTX |
DOT/USDT | $1.40 | $57,624,502 | 03:00:15 15/05/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.40 | $55,885,915 | 03:00:16 15/05/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.40 | $55,869,956 | 03:00:16 15/05/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.40 | $52,514,853 | 02:57:15 15/05/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.40 | $46,571,826 | 03:00:15 15/05/2026 |
| 11 |  WhiteBIT |
DOT/USDT | $1.40 | $41,870,264 | 02:57:15 15/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.40 | $40,857,178 | 03:00:16 15/05/2026 |
| 13 |  CoinW |
DOT/USDT | $1.40 | $37,568,871 | 02:57:17 15/05/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.40 | $33,190,222 | 03:00:16 15/05/2026 |
| 15 |  idax exchange |
DOT/USDT | $1.40 | $33,190,222 | 03:00:16 15/05/2026 |
| 16 |  Echobit |
DOT/USDT | $1.40 | $27,472,154 | 02:57:16 15/05/2026 |
| 17 |  BVOX |
DOT/USDT | $1.41 | $22,972,428 | 02:57:15 15/05/2026 |
| 18 |  Batonex |
DOT/USDT | $1.40 | $22,618,137 | 03:00:16 15/05/2026 |
| 19 |  Bybit |
DOT/USDT | $1.41 | $21,938,633 | 02:54:17 15/05/2026 |
| 20 |  BiKing |
DOT/USDT | $1.40 | $21,477,628 | 03:00:17 15/05/2026 |
| 21 |  FameEX |
DOT/USDT | $1.40 | $21,206,795 | 02:57:20 15/05/2026 |
| 22 |  Toobit |
DOT/USDT | $1.40 | $19,904,299 | 02:57:17 15/05/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.40 | $18,210,885 | 02:57:15 15/05/2026 |
| 24 |  BTCC |
DOT/USDT | $1.41 | $17,915,886 | 02:57:16 15/05/2026 |
| 25 |  WEEX |
DOT/USDT | $1.40 | $16,732,142 | 02:57:19 15/05/2026 |
| 26 |  AstralX |
DOT/USDT | $1.41 | $15,585,528 | 03:00:11 15/05/2026 |
| 27 |  LBank |
DOT/USDT | $1.40 | $14,247,403 | 02:57:15 15/05/2026 |
| 28 |  SunX |
DOT/USDT | $1.41 | $13,804,414 | 03:00:11 15/05/2026 |
| 29 |  Ulink |
DOT/USDT | $1.41 | $13,803,726 | 03:00:12 15/05/2026 |
| 30 |  BingX |
DOT/USDT | $1.40 | $12,624,402 | 02:57:16 15/05/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.40 | $12,543,603 | 02:57:16 15/05/2026 |
| 32 |  Bitbase |
DOT/USDT | $1.41 | $12,227,633 | 02:51:16 15/05/2026 |
| 33 |  AscendEX |
DOT/USDT | $1.42 | $11,195,631 | 02:45:15 15/05/2026 |
| 34 |  Websea |
DOT/USDT | $1.41 | $10,962,988 | 03:00:15 15/05/2026 |
| 35 |  EVEDEX |
DOT/USD | $1.41 | $10,854,095 | 03:03:15 15/05/2026 |
| 36 |  MEXC |
DOT/USDT | $1.40 | $10,581,303 | 02:57:16 15/05/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.40 | $10,516,091 | 02:57:15 15/05/2026 |
| 38 | Bitbase |
DOT/USDT | $1.40 | $10,418,887 | 02:57:16 15/05/2026 |
| 39 |  Hotcoin |
DOT/USDT | $1.40 | $9,458,250 | 02:57:18 15/05/2026 |
| 40 |  CoinMy |
DOT/USDT | $1.40 | $7,915,837 | 03:00:16 15/05/2026 |
| 41 | BVOX |
DOT/USDT | $1.40 | $7,530,860 | 02:57:09 15/05/2026 |
| 42 |  Bitget |
DOT/USDT | $1.41 | $7,483,255 | 02:54:16 15/05/2026 |
| 43 |  WOO X Pro |
DOT/USDT | $1.40 | $7,474,258 | 03:00:16 15/05/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.40 | $7,407,645 | 03:00:15 15/05/2026 |
| 45 | Binance |
DOT/USDT | $1.40 | $7,311,343 | 02:56:54 15/05/2026 |
| 46 | CoinW |
DOT/USDT | $1.40 | $7,213,862 | 02:57:11 15/05/2026 |
| 47 |  Coinlocally |
DOT/USDT | $1.41 | $7,192,127 | 03:00:07 15/05/2026 |
| 48 | AstralX |
DOT/USDT | $1.40 | $7,177,933 | 03:00:15 15/05/2026 |
| 49 |  Deepcoin |
DOT/USDT | $1.41 | $7,047,422 | 02:57:15 15/05/2026 |
| 50 |  CoinP |
DOT/USDT | $1.40 | $6,809,150 | 03:00:07 15/05/2026 |
| 51 | KTX |
DOT/USDT | $1.41 | $6,640,664 | 03:00:12 15/05/2026 |
| 52 |  Zoomex |
DOT/USDT | $1.40 | $6,602,498 | 02:57:15 15/05/2026 |
| 53 |  Millionero |
DOT/USDT | $1.40 | $6,172,134 | 02:57:15 15/05/2026 |
| 54 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,234 | 03:00:16 15/05/2026 |
| 55 |  YUBIT |
DOT/USDT | $1.40 | $5,344,481 | 02:57:15 15/05/2026 |
| 56 |  Azbit |
DOT/USDT | $1.41 | $5,313,777 | 02:54:07 15/05/2026 |
| 57 |  EagleX |
DOT/USDT | $1.40 | $5,273,429 | 03:00:15 15/05/2026 |
| 58 |  OneEx |
DOT/USDT | $1.40 | $5,205,436 | 03:00:11 15/05/2026 |
| 59 | OneEx |
DOT/USDT | $1.40 | $5,160,909 | 03:00:16 15/05/2026 |
| 60 |  OneBullEx |
DOT/USDT | $1.40 | $5,134,407 | 03:00:25 15/05/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.40 | $4,735,129 | 02:57:15 15/05/2026 |
| 62 |  EasiCoin |
DOT/USDT | $1.40 | $4,663,743 | 03:00:16 15/05/2026 |
| 63 |  Bibox |
5DOT/USD | $1.41 | $4,485,861 | 03:00:10 15/05/2026 |
| 64 |  CEEX exchange |
DOT/USDT | $1.40 | $3,975,836 | 03:00:10 15/05/2026 |
| 65 | Coinlocally |
DOT/USDT | $1.40 | $3,953,003 | 03:00:17 15/05/2026 |
| 66 | CoinMy |
DOT/USDT | $1.40 | $3,915,593 | 03:00:08 15/05/2026 |
| 67 |  Bitbaby |
DOT/USDT | $1.41 | $3,890,485 | 03:00:16 15/05/2026 |
| 68 |  MGBX |
DOT/USDT | $1.41 | $3,856,936 | 02:57:16 15/05/2026 |
| 69 | Hotcoin |
DOT/USDT | $1.41 | $3,847,881 | 02:51:09 15/05/2026 |
| 70 |  YEX |
DOT/USDT | $1.40 | $3,839,517 | 03:00:16 15/05/2026 |
| 71 | KuCoin |
DOT/USDT | $1.41 | $3,755,732 | 02:54:19 15/05/2026 |
| 72 | BTCC |
DOT/USDT | $1.41 | $3,639,640 | 02:57:12 15/05/2026 |
| 73 |  CZR Exchange |
DOT/USDT | $1.40 | $3,637,243 | 03:00:17 15/05/2026 |
| 74 |  4E |
DOT/USDT | $1.40 | $3,603,520 | 02:57:11 15/05/2026 |
| 75 | WhiteBIT |
DOT/USDT | $1.40 | $3,530,358 | 02:57:07 15/05/2026 |
| 76 |  BlockFin |
DOT/USDT | $1.41 | $3,449,043 | 02:54:09 15/05/2026 |
| 77 | Bibox |
DOT/USDT | $3.55 | $3,310,059 | 03:00:10 15/05/2026 |
| 78 |  P2B |
DOT/USDT | $1.40 | $3,307,688 | 02:57:10 15/05/2026 |
| 79 |  BitMart |
DOT/USDT | $1.40 | $3,202,160 | 02:57:12 15/05/2026 |
| 80 |  KCEX |
DOT/USDT | $1.40 | $3,018,891 | 02:57:15 15/05/2026 |
| 81 | WOO X Pro |
DOT/USDT | $1.41 | $2,997,720 | 03:00:12 15/05/2026 |
| 82 | FameEX |
DOT/USDT | $1.40 | $2,953,916 | 02:57:12 15/05/2026 |
| 83 |  Hibt |
DOT/USDT | $1.41 | $2,890,555 | 02:51:08 15/05/2026 |
| 84 |  Gate |
DOT/USDT | $1.41 | $2,754,344 | 02:54:19 15/05/2026 |
| 85 | Bybit |
DOT/USDT | $1.41 | $2,718,267 | 02:54:08 15/05/2026 |
| 86 | Millionero |
DOT/USDT | $1.40 | $2,252,308 | 02:57:11 15/05/2026 |
| 87 | YUBIT |
DOT/USDT | $1.40 | $2,212,285 | 02:57:08 15/05/2026 |
| 88 | EagleX |
DOT/USDT | $1.40 | $2,206,385 | 03:00:11 15/05/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.41 | $2,176,144 | 03:00:09 15/05/2026 |
| 90 | YEX |
DOT/USD | $1.40 | $2,175,219 | 03:00:16 15/05/2026 |
| 91 |  HTX |
DOT/USDT | $1.40 | $2,135,632 | 02:57:16 15/05/2026 |
| 92 | MEXC |
DOT/USDT | $1.40 | $2,087,392 | 02:57:11 15/05/2026 |
| 93 | CoinP |
DOT/USDT | $1.40 | $2,085,864 | 03:00:15 15/05/2026 |
| 94 |  XXKK |
DOT/USDT | $1.40 | $2,072,882 | 02:57:11 15/05/2026 |
| 95 |  BloFin |
DOT/USDT | $1.40 | $2,070,015 | 03:00:07 15/05/2026 |
| 96 | Toobit |
DOT/USDT | $1.40 | $2,045,924 | 02:57:08 15/05/2026 |
| 97 |  VOOX Exchange |
DOT/USDT | $1.40 | $1,985,233 | 02:57:17 15/05/2026 |
| 98 | WOO X Pro |
DOT/USD | $1.40 | $1,960,801 | 03:00:16 15/05/2026 |
| 99 |  BitradeX |
DOT/USDT | $1.40 | $1,899,314 | 02:57:11 15/05/2026 |
| 100 | Aivora Exchange |
DOT/USDT | $1.40 | $1,795,233 | 03:00:12 15/05/2026 |
| 101 |  UZX |
DOT/USDT | $1.40 | $1,783,524 | 02:57:07 15/05/2026 |
| 102 | Koinbay |
DOT/USDT | $1.40 | $1,721,337 | 02:57:13 15/05/2026 |
| 103 | WHXEX |
DOT/USDT | $1.40 | $1,710,425 | 03:00:11 15/05/2026 |
| 104 | idax exchange |
DOT/USDT | $1.40 | $1,710,421 | 03:00:14 15/05/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $1.40 | $1,703,352 | 02:56:59 15/05/2026 |
| 106 | YEX |
DOT/USDT | $1.40 | $1,686,162 | 03:00:11 15/05/2026 |
| 107 |  BYDFi |
DOT/USDT | $1.41 | $1,629,981 | 03:00:16 15/05/2026 |
| 108 |  DigiFinex |
DOT/USDT | $1.41 | $1,610,302 | 03:00:09 15/05/2026 |
| 109 | LBank |
DOT/USDT | $1.40 | $1,532,952 | 02:57:08 15/05/2026 |
| 110 | DigiFinex |
DOT/USDT | $1.41 | $1,507,330 | 03:00:16 15/05/2026 |
| 111 | Tapbit |
DOT/USDT | $1.40 | $1,475,287 | 02:57:08 15/05/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.40 | $1,467,160 | 02:57:09 15/05/2026 |
| 113 |  Poloniex |
DOT/USDT | $1.40 | $1,447,935 | 02:59:23 15/05/2026 |
| 114 |  BitGW Exchange |
DOT/USDT | $1.40 | $1,447,470 | 03:00:09 15/05/2026 |
| 115 |  Gems Trade |
DOT/USDT | $1.41 | $1,423,942 | 03:00:14 15/05/2026 |
| 116 |  OKX |
DOT/USDT | $1.40 | $1,397,039 | 02:56:54 15/05/2026 |
| 117 | Binance |
DOT/USDC | $1.40 | $1,377,696 | 02:56:54 15/05/2026 |
| 118 | Ju.com |
DOT/USDT | $1.41 | $1,272,438 | 03:00:12 15/05/2026 |
| 119 | BitradeX |
DOT/USDT | $1.40 | $1,262,788 | 02:57:15 15/05/2026 |
| 120 | CrypFine |
DOT/USDT | $1.40 | $1,213,398 | 02:57:12 15/05/2026 |
| 121 | B2Z Exchange |
DOT/USD | $1.41 | $1,167,021 | 03:00:11 15/05/2026 |
| 122 | BITmarkets |
DOT/USD | $1.41 | $1,166,781 | 03:00:09 15/05/2026 |
| 123 |  Phemex |
DOT/USDT | $1.41 | $1,130,925 | 02:57:10 15/05/2026 |
| 124 |  Grvt |
DOT/USDT | $1.40 | $1,121,758 | 03:03:16 15/05/2026 |
| 125 | Biconomy.com |
DOT/USDT | $1.40 | $1,102,579 | 02:57:12 15/05/2026 |
| 126 |  Bitcastle |
DOT/USDT | $1.40 | $1,089,277 | 03:00:10 15/05/2026 |
| 127 | Ourbit |
DOT/USDT | $1.40 | $1,059,960 | 02:57:11 15/05/2026 |
| 128 | HTX |
DOT/USDT | $1.41 | $1,044,142 | 02:59:54 15/05/2026 |
| 129 |  BitTap |
DOT/USDT | $1.40 | $1,028,960 | 03:00:17 15/05/2026 |
| 130 |  Pionex |
DOT/USDT | $1.40 | $1,009,851 | 02:57:16 15/05/2026 |
| 131 |  Upbit |
DOT/KRW | $1.39 | $1,007,918 | 02:56:23 15/05/2026 |
| 132 |  ZKE |
DOT/USDT | $1.40 | $996,167 | 03:00:09 15/05/2026 |
| 133 | WHXEX |
DOT/USDC | $1.40 | $994,388 | 03:00:11 15/05/2026 |
| 134 | idax exchange |
DOT/USDC | $1.40 | $994,385 | 03:00:14 15/05/2026 |
| 135 | OneBullEx |
DOT/USDT | $1.40 | $971,366 | 03:00:08 15/05/2026 |
| 136 |  Hyperliquid |
DOT/USD | $1.41 | $969,647 | 02:54:27 15/05/2026 |
| 137 | Phemex |
DOT/USDC | $1.40 | $934,971 | 02:57:10 15/05/2026 |
| 138 |  BigONE |
DOT/USDT | $1.42 | $852,785 | 02:45:10 15/05/2026 |
| 139 |  Bitvavo |
DOT/EUR | $1.41 | $832,685 | 02:57:08 15/05/2026 |
| 140 |  GroveX |
DOT/USDT | $1.40 | $790,574 | 02:57:09 15/05/2026 |
| 141 | BlockFin |
DOT/USDT | $1.41 | $789,535 | 02:54:15 15/05/2026 |
| 142 |  ASTX |
DOT/USDT | $1.40 | $762,794 | 03:00:12 15/05/2026 |
| 143 | BITmarkets |
DOT/USDT | $1.40 | $755,139 | 03:00:09 15/05/2026 |
| 144 | B2Z Exchange |
DOT/USDT | $1.41 | $755,096 | 03:00:11 15/05/2026 |
| 145 | CZR Exchange |
DOT/USDT | $1.40 | $755,059 | 02:57:12 15/05/2026 |
| 146 | BTSE |
DOT/USDT | $1.40 | $753,938 | 02:57:11 15/05/2026 |
| 147 | Bitget |
DOT/USDT | $1.41 | $729,165 | 02:54:08 15/05/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $1.40 | $726,597 | 03:00:07 15/05/2026 |
| 149 |  Antarctic |
DOT/USDT | $1.40 | $725,401 | 03:03:28 15/05/2026 |
| 150 | Bitcastle |
DOT/USDT | $1.40 | $723,536 | 03:00:19 15/05/2026 |
| 151 | AscendEX |
DOT/USDT | $1.42 | $721,684 | 02:45:10 15/05/2026 |
| 152 |  Venus |
DOT/vDOT | $1.40 | $709,482 | 03:00:11 15/05/2026 |
| 153 |  BitKan |
DOT/USDT | $1.40 | $692,961 | 03:00:07 15/05/2026 |
| 154 |  SunX |
DOT/USDT | $1.41 | $674,369 | 03:03:16 15/05/2026 |
| 155 |  BitMEX |
DOT/USD | $1.41 | $664,541 | 02:57:16 15/05/2026 |
| 156 | WhiteBIT |
DOT/WBT | $1.41 | $646,007 | 02:57:07 15/05/2026 |
| 157 |  CoinEx |
DOT/USDT | $1.41 | $633,927 | 02:59:53 15/05/2026 |
| 158 |  AIA Exchange |
DOT/USDT | $1.41 | $608,084 | 03:00:11 15/05/2026 |
| 159 | ZKE |
DOT/USDC | $1.40 | $596,673 | 03:00:09 15/05/2026 |
| 160 |  KoinBX |
DOT/INR | $1.43 | $594,957 | 03:00:09 15/05/2026 |
| 161 | BingX |
DOT/USDT | $1.40 | $572,089 | 02:57:11 15/05/2026 |
| 162 |  PointPay |
DOT/USDT | $1.40 | $544,368 | 02:57:12 15/05/2026 |
| 163 |  Bitrue |
DOT/USDT | $1.40 | $530,438 | 02:57:16 15/05/2026 |
| 164 |  EXMO.ME |
DOT/USDT | $1.40 | $530,152 | 03:00:11 15/05/2026 |
| 165 |  EXMO |
DOT/USDT | $1.40 | $529,670 | 02:57:11 15/05/2026 |
| 166 |  EdgeX |
DOT/USD | $1.41 | $507,843 | 03:03:15 15/05/2026 |
| 167 | Bitunix |
DOT/USD | $1.40 | $466,261 | 02:57:15 15/05/2026 |
| 168 |  Tebbit |
DOT/USDT | $1.41 | $459,176 | 03:00:07 15/05/2026 |
| 169 |  Coinbase International Exchange |
DOT/USDC | $1.40 | $427,483 | 03:00:16 15/05/2026 |
| 170 |  CoinUp.io |
DOT/USDT | $1.40 | $421,721 | 02:57:18 15/05/2026 |
| 171 | MGBX |
DOT/USDT | $1.40 | $415,686 | 02:57:09 15/05/2026 |
| 172 | BloFin |
DOT/USDT | $1.40 | $402,085 | 03:00:16 15/05/2026 |
| 173 |  Kraken |
DOT/USD | $1.40 | $399,020 | 02:59:24 15/05/2026 |
| 174 |  LeveX |
DOT/USDT | $1.40 | $387,069 | 03:00:16 15/05/2026 |
| 175 | Bitbaby |
DOT/USDT | $1.40 | $360,523 | 03:00:07 15/05/2026 |
| 176 | Millionero |
DOT/USDC | $1.41 | $354,998 | 02:57:11 15/05/2026 |
| 177 |  Paribu |
DOT/TRY | $1.41 | $351,738 | 02:57:23 15/05/2026 |
| 178 |  Nivex |
DOT/USDT | $1.33 | $346,559 | 03:00:08 15/05/2026 |
| 179 | 4E |
DOT/USDT | $1.40 | $335,501 | 02:57:15 15/05/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.41 | $321,128 | 03:00:07 15/05/2026 |
| 181 | BYDFi |
DOT/USDT | $1.40 | $311,916 | 03:00:08 15/05/2026 |
| 182 | MEXC |
DOT/USDC | $1.40 | $301,370 | 02:57:16 15/05/2026 |
| 183 | KoinBX |
DOT/USDT | $1.41 | $300,669 | 03:00:09 15/05/2026 |
| 184 | Gate |
DOT/USDT | $1.40 | $288,523 | 02:56:54 15/05/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.40 | $285,179 | 03:00:10 15/05/2026 |
| 186 |  Bithumb |
DOT/KRW | $1.39 | $269,056 | 02:59:54 15/05/2026 |
| 187 | Binance |
DOT/TRY | $1.40 | $264,923 | 02:56:54 15/05/2026 |
| 188 | Bitunix |
DOT/USDT | $1.40 | $251,799 | 02:57:08 15/05/2026 |
| 189 | Pionex |
DOT/USDT | $1.40 | $250,939 | 02:57:09 15/05/2026 |
| 190 |  ICRYPEX |
DOT/USDT | $1.43 | $248,995 | 03:00:11 15/05/2026 |
| 191 |  Bitstamp by Robinhood |
DOT/USD | $1.41 | $247,649 | 02:59:53 15/05/2026 |
| 192 | Binance |
DOT/BTC | $1.40 | $245,544 | 02:56:42 15/05/2026 |
| 193 |  Crypto.com Exchange |
DOT/USD | $1.41 | $243,362 | 02:57:11 15/05/2026 |
| 194 |  Bitazza |
DOT/USDT | $1.40 | $237,344 | 03:00:12 15/05/2026 |
| 195 |  BtcTurk | Kripto |
DOT/TRY | $1.40 | $236,848 | 02:56:53 15/05/2026 |
| 196 |  Picol |
DOT/USDT | $1.40 | $230,029 | 03:00:10 15/05/2026 |
| 197 | Cofinex |
DOT/USD | $1.40 | $221,717 | 03:00:15 15/05/2026 |
| 198 | Crypto.com Exchange |
DOT/USDT | $1.40 | $214,135 | 02:57:11 15/05/2026 |
| 199 | AscendEX |
DOT/USD | $1.42 | $209,241 | 02:45:10 15/05/2026 |
| 200 | KCEX |
DOT/USDT | $1.40 | $206,675 | 02:57:09 15/05/2026 |
| 201 |  PrimeXBT |
DOT/USDT | $1.40 | $199,823 | 03:00:16 15/05/2026 |
| 202 | Binance |
DOT/EUR | $1.40 | $198,743 | 02:56:54 15/05/2026 |
| 203 |  Extended |
DOT/USD | $1.41 | $192,395 | 03:03:16 15/05/2026 |
| 204 | WhiteBIT |
DOT/USDC | $1.41 | $190,796 | 02:57:07 15/05/2026 |
| 205 | Kraken |
DOT/EUR | $1.40 | $188,819 | 02:59:24 15/05/2026 |
| 206 | BitTap |
DOT/USDT | $1.41 | $183,641 | 03:00:07 15/05/2026 |
| 207 |  Bit2Me |
DOT/EUR | $1.40 | $181,964 | 03:00:10 15/05/2026 |
| 208 |  Binance TR |
DOT/TRY | $1.40 | $177,891 | 02:57:10 15/05/2026 |
| 209 | WhiteBIT |
DOT/EUR | $1.40 | $177,703 | 02:57:07 15/05/2026 |
| 210 | Bitrue |
DOT/XRP | $1.40 | $176,384 | 02:57:12 15/05/2026 |
| 211 |  AlphaX |
DOT/USDT | $1.40 | $173,751 | 03:00:18 15/05/2026 |
| 212 | KoinBX |
DOT/BTC | $1.40 | $164,049 | 03:00:09 15/05/2026 |
| 213 | Kraken |
DOT/USDC | $1.40 | $162,119 | 02:59:54 15/05/2026 |
| 214 |  Coinstore |
DOT/USDT | $1.41 | $160,361 | 02:54:07 15/05/2026 |
| 215 | Bit2Me |
DOT/USDC | $1.41 | $152,363 | 03:00:10 15/05/2026 |
| 216 |  Coincall |
DOT/USD | $1.40 | $150,688 | 03:03:16 15/05/2026 |
| 217 | Biconomy.com |
DOT/USDC | $1.40 | $147,932 | 02:57:12 15/05/2026 |
| 218 | LBank |
DOT/USDC | $1.40 | $147,370 | 02:57:08 15/05/2026 |
| 219 | Bitrue |
DOT/SOL | $1.40 | $146,491 | 02:57:12 15/05/2026 |
| 220 | Bitrue |
DOT/USDT | $1.40 | $145,733 | 02:57:12 15/05/2026 |
| 221 | BingX |
DOT/USDC | $1.40 | $132,809 | 02:57:11 15/05/2026 |
| 222 |  FMFW.io |
DOT/USD | $1.40 | $125,900 | 03:00:09 15/05/2026 |
| 223 |  Changelly PRO |
DOT/USDT | $1.40 | $125,881 | 03:00:07 15/05/2026 |
| 224 |  Gleec BTC |
DOT/USDT | $1.40 | $125,874 | 03:00:09 15/05/2026 |
| 225 |  Mandala Exchange |
DOT/USDT | $1.40 | $125,725 | 02:57:08 15/05/2026 |
| 226 | WhiteBIT |
DOT/TRY | $1.41 | $120,983 | 02:57:07 15/05/2026 |
| 227 | BITmarkets |
DOT/USDC | $1.40 | $118,316 | 03:00:09 15/05/2026 |
| 228 | B2Z Exchange |
DOT/USDC | $1.41 | $118,305 | 03:00:11 15/05/2026 |
| 229 |  Bilaxy |
DOT/USDT | $1.41 | $118,177 | 03:00:07 15/05/2026 |
| 230 |  CriptoSwaps |
DOT/USDT | $1.41 | $118,132 | 03:00:10 15/05/2026 |
| 231 | CoinTR |
DOT/TRY | $1.41 | $115,241 | 03:00:07 15/05/2026 |
| 232 |  Lighter |
DOT/USDC | $1.40 | $113,560 | 03:00:15 15/05/2026 |
| 233 | UZX |
DOT/ETH | $1.41 | $112,741 | 02:57:07 15/05/2026 |
| 234 |  Bitfinex |
DOT/USD | $1.40 | $111,797 | 02:59:54 15/05/2026 |
| 235 | XT.COM |
DOT/USDC | $1.40 | $110,150 | 02:57:09 15/05/2026 |
| 236 | Azbit |
DOT/USDC | $1.41 | $106,832 | 02:54:07 15/05/2026 |
| 237 | CoinUp.io |
DOT/USDT | $1.40 | $104,017 | 02:57:10 15/05/2026 |
| 238 |  Tothemoon |
DOT/EUR | $1.40 | $99,483.44 | 03:00:12 15/05/2026 |
| 239 | EXMO.ME |
DOT/USDC | $1.40 | $99,256.42 | 03:00:11 15/05/2026 |
| 240 | EXMO |
DOT/USDC | $1.40 | $99,145.72 | 02:57:11 15/05/2026 |
| 241 |  Niza.io |
DOT/USD | $1.40 | $97,451.76 | 02:57:07 15/05/2026 |
| 242 |  BitDelta |
DOT/USDT | $1.40 | $91,935.09 | 03:00:11 15/05/2026 |
| 243 |  Koinpark |
DOT/INR | $1.45 | $87,455.86 | 03:00:09 15/05/2026 |
| 244 |  BiFinance |
DOT/USDT | $1.40 | $84,039.75 | 02:57:12 15/05/2026 |
| 245 | MEXC |
DOT/USD1 | $1.41 | $81,572.26 | 02:54:15 15/05/2026 |
| 246 | WEEX |
DOT/USDT | $1.40 | $77,856.87 | 02:57:12 15/05/2026 |
| 247 | Binance |
DOT/FDUSD | $1.41 | $72,342.74 | 02:56:54 15/05/2026 |
| 248 | BtcTurk | Kripto |
DOT/USDT | $1.41 | $71,132.22 | 02:56:53 15/05/2026 |
| 249 |  BlueBit |
DOT/USDT | $1.40 | $70,159.75 | 03:00:07 15/05/2026 |
| 250 | ASTX |
DOT/USDT | $1.40 | $66,932.88 | 03:00:16 15/05/2026 |
| 251 | Bitbaby |
DOT/USDC | $1.40 | $66,343.59 | 03:00:07 15/05/2026 |
| 252 | Coinbase Exchange |
DOT/BTC | $1.41 | $60,788.90 | 02:56:59 15/05/2026 |
| 253 | WEEX |
DOT/USDC | $1.40 | $60,374.26 | 02:57:12 15/05/2026 |
| 254 |  Ekbit |
DOT/USDT | $1.40 | $59,747.99 | 03:00:16 15/05/2026 |
| 255 | KuCoin |
DOT/KCS | $1.41 | $58,904.68 | 02:53:53 15/05/2026 |
| 256 | Cofinex |
DOT/USDT | $1.41 | $56,716.62 | 03:00:08 15/05/2026 |
| 257 | Gate |
DOT/USDC | $1.41 | $55,590.12 | 02:56:54 15/05/2026 |
| 258 | MEXC |
DOT/USD1 | $1.41 | $54,984.25 | 02:54:07 15/05/2026 |
| 259 | MEXC |
DOT/USDC | $1.40 | $53,953.50 | 02:57:11 15/05/2026 |
| 260 | BITmarkets |
DOT/USDP | $1.40 | $50,778.59 | 03:00:09 15/05/2026 |
| 261 | KuCoin |
DOT/USDC | $1.41 | $50,658.47 | 02:53:53 15/05/2026 |
| 262 | Tothemoon |
DOT/USD | $1.40 | $46,947.28 | 03:00:12 15/05/2026 |
| 263 | LeveX |
DOT/USD | $1.40 | $46,766.52 | 03:00:16 15/05/2026 |
| 264 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.40 | $46,274.00 | 02:55:17 15/05/2026 |
| 265 |  Bullish |
DOT/USDC | $1.41 | $46,193.98 | 03:00:08 15/05/2026 |
| 266 | Niza.io |
DOT/EUR | $1.40 | $46,113.64 | 02:57:07 15/05/2026 |
| 267 | Bitrue |
DOT/USDC | $1.40 | $45,774.36 | 02:57:12 15/05/2026 |
| 268 |  Cryptonex |
DOT/USDT | $1.40 | $45,238.42 | 03:00:10 15/05/2026 |
| 269 | Deepcoin |
DOT/USDT | $1.40 | $43,684.39 | 02:57:08 15/05/2026 |
| 270 |  CoinCola |
DOT/USDT | $1.41 | $43,391.73 | 03:00:11 15/05/2026 |
| 271 |  ADEN |
DOT/USDT | $1.40 | $41,933.02 | 03:03:47 15/05/2026 |
| 272 |  Bitkub |
DOT/THB | $1.41 | $41,058.53 | 02:57:11 15/05/2026 |
| 273 |  Kanga Exchange |
DOT/USDT | $1.40 | $40,947.93 | 03:00:09 15/05/2026 |
| 274 | Kanga Exchange |
DOT/PLN | $1.40 | $40,501.33 | 03:00:09 15/05/2026 |
| 275 |  Backpack Exchange |
DOT/USDC | $1.42 | $40,490.96 | 02:57:15 15/05/2026 |
| 276 |  Blynex |
DOT/USDT | $1.41 | $40,281.76 | 02:51:07 15/05/2026 |
| 277 | Coinbase Exchange |
DOT/EUR | $1.41 | $39,866.29 | 02:56:59 15/05/2026 |
| 278 |  Aster |
DOT/USDT | $1.41 | $39,406.88 | 02:54:15 15/05/2026 |
| 279 | Tothemoon |
DOT/USDT | $1.41 | $38,954.52 | 03:00:12 15/05/2026 |
| 280 | Tothemoon |
DOT/USDC | $1.40 | $38,816.86 | 03:00:12 15/05/2026 |
| 281 |  Deribit |
DOT/USDC | $1.42 | $35,025.83 | 02:48:56 15/05/2026 |
| 282 | Kanga Exchange |
DOT/USDC | $1.40 | $34,925.55 | 03:00:09 15/05/2026 |
| 283 | Crypto.com Exchange |
DOT/USD | $1.40 | $33,744.14 | 02:57:17 15/05/2026 |
| 284 | Bitfinex |
DOT/USDT | $1.40 | $32,339.04 | 02:59:54 15/05/2026 |
| 285 | WHXEX |
DOT/ETH | $1.41 | $31,678.07 | 03:00:11 15/05/2026 |
| 286 |  Bitbank |
DOT/JPY | $1.40 | $31,470.85 | 02:57:11 15/05/2026 |
| 287 | Kraken |
DOT/GBP | $1.41 | $29,159.24 | 02:59:24 15/05/2026 |
| 288 | Binance |
DOT/BNB | $1.41 | $26,574.99 | 02:56:42 15/05/2026 |
| 289 |  Emirex |
DOT/USDC | $1.40 | $24,999.73 | 03:00:08 15/05/2026 |
| 290 | HTX |
DOT/USD | $1.40 | $24,857.66 | 02:57:16 15/05/2026 |
| 291 | SunX |
DOT/USDT | $1.40 | $24,060.88 | 02:57:17 15/05/2026 |
| 292 | Tebbit |
DOT/USDT | $1.40 | $23,509.95 | 03:00:16 15/05/2026 |
| 293 |  HyperPay Futures |
DOT/USDT | $1.40 | $23,263.81 | 03:03:17 15/05/2026 |
| 294 | OKX |
DOT/USD | $1.41 | $23,244.30 | 02:56:54 15/05/2026 |
| 295 | Koinpark |
DOT/USDT | $1.40 | $22,522.13 | 03:00:09 15/05/2026 |
| 296 | LeveX |
DOT/USDT | $1.40 | $21,131.62 | 03:00:09 15/05/2026 |
| 297 | Bybit |
DOT/USDC | $1.41 | $20,658.64 | 02:54:08 15/05/2026 |
| 298 |  Bitso |
DOT/USD | $1.41 | $20,289.41 | 02:59:53 15/05/2026 |
| 299 |  XBO.com |
DOT/USD | $1.41 | $19,711.73 | 02:54:08 15/05/2026 |
| 300 |  CoinDCX |
DOT/INR | $1.45 | $19,076.90 | 02:57:08 15/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:53:53 15/05/2026, cặp giao dịch DOT/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,074,473 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.