Polkadot DOT
Xếp hạng #46
18:44:00 29/07/2026
Giá Polkadot (DOT)
$0.7587 0.11%
0.00001179 BTC
19,908 VND
Thấp: $0.7534
Cao: $0.7664
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7611 | $178,451,468 | 18:00:16 29/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7601 | $68,537,302 | 18:00:15 29/07/2026 |
| 3 |  KTX |
DOT/USDT | $0.7603 | $48,060,183 | 18:00:15 29/07/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.7607 | $45,805,566 | 18:00:10 29/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.7591 | $45,038,839 | 17:57:15 29/07/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.7624 | $43,067,270 | 18:00:15 29/07/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.7621 | $43,052,245 | 18:00:15 29/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.7600 | $34,759,669 | 17:54:16 29/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.7611 | $31,426,503 | 18:00:16 29/07/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.7599 | $27,830,726 | 17:57:15 29/07/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.7611 | $27,826,608 | 18:00:16 29/07/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.7611 | $27,826,608 | 18:00:16 29/07/2026 |
| 13 |  Blockfinex |
DOT/USDT | $0.7611 | $27,826,042 | 18:00:15 29/07/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.7601 | $26,989,930 | 17:54:16 29/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7611 | $24,681,200 | 17:57:15 29/07/2026 |
| 16 |  4E |
DOT/USDT | $0.7611 | $19,597,585 | 18:00:22 29/07/2026 |
| 17 |  KuCoin |
DOT/USDT | $0.7626 | $18,506,815 | 17:49:53 29/07/2026 |
| 18 |  MEXC |
DOT/USDT | $0.7601 | $16,556,583 | 17:57:16 29/07/2026 |
| 19 |  Hibt |
DOT/USDT | $0.7607 | $15,068,758 | 17:57:18 29/07/2026 |
| 20 |  CoinW |
DOT/USDT | $0.7604 | $14,450,920 | 17:57:20 29/07/2026 |
| 21 |  SunX |
DOT/USDT | $0.7611 | $14,382,071 | 18:00:10 29/07/2026 |
| 22 |  Ulink |
DOT/USDT | $0.7611 | $14,382,071 | 18:00:10 29/07/2026 |
| 23 |  LBank |
DOT/USDT | $0.7603 | $14,192,261 | 17:57:16 29/07/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.7603 | $11,761,154 | 17:57:15 29/07/2026 |
| 25 |  BVOX |
DOT/USDT | $0.7621 | $11,673,327 | 17:57:19 29/07/2026 |
| 26 |  AstralX |
DOT/USDT | $0.7611 | $11,374,917 | 18:00:15 29/07/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.7591 | $11,002,391 | 17:54:15 29/07/2026 |
| 28 |  BiKing |
DOT/USDT | $0.7599 | $10,761,033 | 17:54:16 29/07/2026 |
| 29 |  Batonex |
DOT/USDT | $0.7611 | $10,673,610 | 18:00:16 29/07/2026 |
| 30 |  FameEX |
DOT/USDT | $0.7603 | $9,818,553 | 17:57:18 29/07/2026 |
| 31 |  BTCC |
DOT/USDT | $0.7611 | $9,285,581 | 17:57:16 29/07/2026 |
| 32 |  Bybit |
DOT/USDT | $0.7597 | $9,042,948 | 17:54:16 29/07/2026 |
| 33 |  Toobit |
DOT/USDT | $0.7601 | $8,632,152 | 17:57:16 29/07/2026 |
| 34 |  WEEX |
DOT/USDT | $0.7599 | $8,168,297 | 17:57:17 29/07/2026 |
| 35 |  BitMart |
DOT/USDT | $0.7611 | $7,969,523 | 18:00:15 29/07/2026 |
| 36 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 37 | AstralX |
DOT/USDT | $0.7601 | $7,546,723 | 18:00:11 29/07/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.7621 | $7,299,377 | 18:00:16 29/07/2026 |
| 39 | WOO X Pro |
DOT/USDT | $0.7611 | $7,029,986 | 18:00:16 29/07/2026 |
| 40 |  OneEx |
DOT/USDT | $0.7611 | $6,464,626 | 18:00:11 29/07/2026 |
| 41 |  YEX |
DOT/USDT | $0.7611 | $6,463,501 | 18:00:16 29/07/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.7611 | $6,041,178 | 18:00:17 29/07/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,673 | 18:00:15 29/07/2026 |
| 44 |  Websea |
DOT/USDT | $0.7591 | $5,531,844 | 17:57:16 29/07/2026 |
| 45 |  CrypFine |
DOT/USDT | $0.7601 | $5,136,722 | 17:57:15 29/07/2026 |
| 46 | CEEX exchange |
DOT/USDT | $0.7601 | $5,099,184 | 18:00:12 29/07/2026 |
| 47 | BVOX |
DOT/USDT | $0.7601 | $5,062,257 | 17:57:16 29/07/2026 |
| 48 | OneEx |
DOT/USDT | $0.7611 | $4,926,536 | 18:00:16 29/07/2026 |
| 49 | CoinW |
DOT/USDT | $0.7605 | $4,817,097 | 17:54:08 29/07/2026 |
| 50 |  CoinP |
DOT/USDT | $0.7601 | $4,432,621 | 18:00:07 29/07/2026 |
| 51 |  Echobit |
DOT/USDT | $0.7602 | $4,316,757 | 17:57:16 29/07/2026 |
| 52 | Aivora Exchange |
DOT/USDT | $0.7611 | $4,307,717 | 18:00:13 29/07/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.7601 | $4,116,668 | 17:57:19 29/07/2026 |
| 54 | Binance |
DOT/USDT | $0.7602 | $3,767,478 | 17:56:42 29/07/2026 |
| 55 |  Azbit |
DOT/USDT | $0.7641 | $3,341,493 | 17:48:07 29/07/2026 |
| 56 | BitMart |
DOT/USDT | $0.7615 | $3,193,028 | 18:00:08 29/07/2026 |
| 57 |  BitradeX |
DOT/USDT | $0.7632 | $3,187,758 | 17:45:15 29/07/2026 |
| 58 |  Gate |
DOT/USDT | $0.7601 | $3,144,103 | 17:54:19 29/07/2026 |
| 59 | Hotcoin |
DOT/USDT | $0.7611 | $2,962,326 | 17:57:08 29/07/2026 |
| 60 |  WhiteBIT |
DOT/USDT | $0.7607 | $2,961,041 | 17:57:08 29/07/2026 |
| 61 | WOO X Pro |
DOT/USDT | $0.7615 | $2,776,578 | 18:00:12 29/07/2026 |
| 62 |  Cofinex |
DOT/USDT | $0.7601 | $2,754,115 | 18:00:15 29/07/2026 |
| 63 |  Bitget |
DOT/USDT | $0.7601 | $2,747,331 | 17:54:16 29/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.7601 | $2,744,310 | 17:57:15 29/07/2026 |
| 65 |  Deepcoin |
DOT/USDT | $0.7606 | $2,729,000 | 17:57:15 29/07/2026 |
| 66 |  Zoomex |
DOT/USDT | $0.7597 | $2,712,758 | 17:54:15 29/07/2026 |
| 67 |  Bitbase |
DOT/USDT | $0.7604 | $2,400,256 | 17:57:24 29/07/2026 |
| 68 | CoinMy |
DOT/USDT | $0.7611 | $2,374,683 | 18:00:10 29/07/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.7611 | $2,202,786 | 18:00:15 29/07/2026 |
| 70 |  BlockFin |
DOT/USDT | $0.7591 | $2,128,844 | 17:57:08 29/07/2026 |
| 71 |  GroveX |
DOT/USDT | $0.7611 | $2,124,980 | 18:00:07 29/07/2026 |
| 72 |  YUBIT |
DOT/USDT | $0.7601 | $2,004,228 | 17:57:15 29/07/2026 |
| 73 |  MGBX |
DOT/USDT | $0.7600 | $1,944,864 | 17:57:16 29/07/2026 |
| 74 |  EasiCoin |
DOT/USDT | $0.7611 | $1,908,506 | 18:00:16 29/07/2026 |
| 75 | BTCC |
DOT/USDT | $0.7611 | $1,882,969 | 17:57:09 29/07/2026 |
| 76 | 4E |
DOT/USDT | $0.7611 | $1,864,343 | 17:57:11 29/07/2026 |
| 77 | KuCoin |
DOT/USDT | $0.7601 | $1,702,073 | 17:54:19 29/07/2026 |
| 78 |  P2B |
DOT/USDT | $0.7601 | $1,677,686 | 17:57:08 29/07/2026 |
| 79 | Bybit |
DOT/USDT | $0.7604 | $1,558,250 | 17:54:08 29/07/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.7601 | $1,502,839 | 17:57:13 29/07/2026 |
| 81 |  OKX |
DOT/USDT | $0.7598 | $1,392,071 | 17:56:23 29/07/2026 |
| 82 |  Gems Trade |
DOT/USDT | $0.7611 | $1,388,586 | 18:00:08 29/07/2026 |
| 83 | CoinP |
DOT/USDT | $0.7641 | $1,301,105 | 18:00:15 29/07/2026 |
| 84 | YUBIT |
DOT/USDT | $0.7601 | $1,287,000 | 17:57:11 29/07/2026 |
| 85 |  BloFin |
DOT/USDT | $0.7591 | $1,278,446 | 17:57:07 29/07/2026 |
| 86 | Koinbay |
DOT/USDT | $0.7601 | $1,258,814 | 17:57:10 29/07/2026 |
| 87 | idax exchange |
DOT/USDT | $0.7601 | $1,257,423 | 18:00:12 29/07/2026 |
| 88 | WHXEX |
DOT/USDT | $0.7601 | $1,257,410 | 18:00:08 29/07/2026 |
| 89 | YEX |
DOT/USD | $0.7601 | $1,219,762 | 18:00:16 29/07/2026 |
| 90 |  Hyperliquid |
DOT/USDC | $0.7610 | $1,219,693 | 17:57:27 29/07/2026 |
| 91 |  x.me Exchange |
DOT/USDT | $0.7611 | $1,206,089 | 17:57:18 29/07/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.7631 | $1,197,256 | 18:00:09 29/07/2026 |
| 93 |  Poloniex |
DOT/USDT | $0.7612 | $1,179,484 | 17:59:23 29/07/2026 |
| 94 | MEXC |
DOT/USDT | $0.7602 | $1,148,000 | 17:57:11 29/07/2026 |
| 95 |  KCEX |
DOT/USDT | $0.7602 | $1,129,838 | 17:57:15 29/07/2026 |
| 96 | BlockFin |
DOT/USDT | $0.7609 | $1,108,853 | 18:00:18 29/07/2026 |
| 97 |  Phemex |
DOT/USDT | $0.7601 | $1,103,476 | 17:57:12 29/07/2026 |
| 98 | WEEX |
DOT/USDT | $0.7611 | $1,049,053 | 17:57:12 29/07/2026 |
| 99 | Tapbit |
DOT/USDT | $0.7591 | $1,025,575 | 17:57:08 29/07/2026 |
| 100 | Toobit |
DOT/USDT | $0.7601 | $1,011,120 | 17:57:12 29/07/2026 |
| 101 |  Coinbase Exchange |
DOT/USD | $0.7600 | $1,001,005 | 17:56:29 29/07/2026 |
| 102 |  UZX |
DOT/USDT | $0.7611 | $982,288 | 17:54:11 29/07/2026 |
| 103 |  DigiFinex |
DOT/USDT | $0.7612 | $975,545 | 18:00:10 29/07/2026 |
| 104 | Phemex |
DOT/USDT | $0.7601 | $967,365 | 17:57:16 29/07/2026 |
| 105 |  BitDelta |
DOT/USDT | $0.7611 | $960,644 | 17:57:08 29/07/2026 |
| 106 | TruBit Pro Exchange |
DOT/USDT | $0.7618 | $925,412 | 18:00:11 29/07/2026 |
| 107 | BitradeX |
DOT/USDT | $0.7642 | $904,753 | 17:45:07 29/07/2026 |
| 108 |  XXKK |
DOT/USDT | $0.7605 | $899,436 | 17:57:11 29/07/2026 |
| 109 |  Bitrue |
DOT/USDT | $0.7631 | $873,793 | 17:57:17 29/07/2026 |
| 110 |  BitGW Exchange |
DOT/USDT | $0.7611 | $862,374 | 18:00:10 29/07/2026 |
| 111 | Hibt |
DOT/USDT | $0.7601 | $861,229 | 17:57:12 29/07/2026 |
| 112 |  BYDFi |
DOT/USDT | $0.7604 | $814,831 | 18:00:16 29/07/2026 |
| 113 | LBank |
DOT/USDT | $0.7611 | $814,705 | 17:57:11 29/07/2026 |
| 114 | YEX |
DOT/USDT | $0.7611 | $800,854 | 18:00:11 29/07/2026 |
| 115 | Biconomy.com |
DOT/USDT | $0.7601 | $783,323 | 17:54:07 29/07/2026 |
| 116 |  ZKE |
DOT/USDT | $0.7601 | $754,695 | 18:00:10 29/07/2026 |
| 117 |  Upbit |
DOT/KRW | $0.7538 | $710,524 | 17:56:53 29/07/2026 |
| 118 |  Grvt |
DOT/USDT | $0.7612 | $701,567 | 18:03:16 29/07/2026 |
| 119 | WhiteBIT |
DOT/USDC | $0.7602 | $692,444 | 17:57:08 29/07/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.7621 | $656,329 | 18:00:15 29/07/2026 |
| 121 | FameEX |
DOT/USDT | $0.7601 | $653,130 | 17:57:11 29/07/2026 |
| 122 |  OneBullEx |
DOT/USDT | $0.9639 | $636,722 | 18:00:11 29/07/2026 |
| 123 | WHXEX |
DOT/USDC | $0.7609 | $613,550 | 18:00:08 29/07/2026 |
| 124 | idax exchange |
DOT/USDC | $0.7609 | $613,524 | 18:00:12 29/07/2026 |
| 125 |  AIA Exchange |
DOT/USDT | $0.7611 | $600,485 | 18:00:10 29/07/2026 |
| 126 | Ju.com |
DOT/USDT | $0.7591 | $593,022 | 18:00:07 29/07/2026 |
| 127 |  BigONE |
DOT/USDT | $0.7601 | $590,215 | 17:57:08 29/07/2026 |
| 128 |  Pionex |
DOT/USDT | $0.7601 | $586,587 | 17:57:17 29/07/2026 |
| 129 | Phemex |
DOT/USDC | $0.7639 | $579,785 | 17:57:12 29/07/2026 |
| 130 |  Extended |
DOT/USD | $0.7595 | $578,979 | 18:03:16 29/07/2026 |
| 131 |  SunX |
DOT/USDT | $0.7924 | $575,059 | 18:03:16 29/07/2026 |
| 132 | Ourbit |
DOT/USDT | $0.7631 | $564,867 | 17:51:07 29/07/2026 |
| 133 |  KoinBX |
DOT/INR | $0.8089 | $564,212 | 18:00:11 29/07/2026 |
| 134 |  Bitcastle |
DOT/USDT | $0.7601 | $552,945 | 18:00:08 29/07/2026 |
| 135 | Bitcastle |
DOT/USDT | $0.7601 | $510,974 | 18:00:20 29/07/2026 |
| 136 | Binance |
DOT/USDC | $0.7599 | $499,501 | 17:56:52 29/07/2026 |
| 137 | B2Z Exchange |
DOT/USD | $0.7610 | $483,076 | 18:00:11 29/07/2026 |
| 138 | BITmarkets |
DOT/USD | $0.7610 | $482,967 | 18:00:12 29/07/2026 |
| 139 | WhiteBIT |
DOT/EUR | $0.7610 | $472,543 | 17:57:08 29/07/2026 |
| 140 |  Ekbit |
DOT/USDT | $0.7612 | $439,182 | 18:00:16 29/07/2026 |
| 141 |  Coinbase International Exchange |
DOT/USDC | $0.7609 | $429,815 | 18:00:15 29/07/2026 |
| 142 |  BitKan |
DOT/USDT | $0.7611 | $412,495 | 18:00:10 29/07/2026 |
| 143 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7621 | $391,409 | 18:03:50 29/07/2026 |
| 144 | WhiteBIT |
DOT/TRY | $0.7597 | $372,281 | 17:57:08 29/07/2026 |
| 145 |  Kraken |
DOT/USD | $0.7600 | $371,423 | 17:59:24 29/07/2026 |
| 146 | ZKE |
DOT/USDC | $0.7609 | $368,251 | 18:00:10 29/07/2026 |
| 147 | Bybit |
DOT/USD | $0.7609 | $367,151 | 17:54:16 29/07/2026 |
| 148 | CZR Exchange |
DOT/USDT | $0.7611 | $356,304 | 18:00:12 29/07/2026 |
| 149 |  Crypto.com Exchange |
DOT/USDT | $0.7603 | $354,429 | 17:57:10 29/07/2026 |
| 150 |  CoinEx |
DOT/USDT | $0.7655 | $352,309 | 05:39:15 29/07/2026 |
| 151 | Bitunix |
DOT/USD | $0.7599 | $344,906 | 17:57:15 29/07/2026 |
| 152 | Crypto.com Exchange |
DOT/USD | $0.7615 | $343,998 | 17:57:10 29/07/2026 |
| 153 |  EVEDEX |
DOT/USD | $0.7625 | $342,490 | 18:03:15 29/07/2026 |
| 154 | BloFin |
DOT/USDT | $0.7601 | $334,444 | 17:57:18 29/07/2026 |
| 155 |  Antarctic |
DOT/USDT | $0.7623 | $332,944 | 18:03:16 29/07/2026 |
| 156 | KoinBX |
DOT/BTC | $0.7606 | $331,483 | 18:00:11 29/07/2026 |
| 157 | KoinBX |
DOT/USDT | $0.7611 | $313,026 | 18:00:11 29/07/2026 |
| 158 |  PointPay |
DOT/USDT | $0.7633 | $309,776 | 17:45:11 29/07/2026 |
| 159 |  BitTap |
DOT/USDT | $0.7601 | $308,769 | 18:00:16 29/07/2026 |
| 160 | KTX |
DOT/USDT | $0.7611 | $289,367 | 18:00:07 29/07/2026 |
| 161 | BITmarkets |
DOT/USDT | $0.7601 | $284,215 | 18:00:12 29/07/2026 |
| 162 | B2Z Exchange |
DOT/USDT | $0.7606 | $284,093 | 18:00:11 29/07/2026 |
| 163 | BTSE |
DOT/USDT | $0.7601 | $282,660 | 17:57:10 29/07/2026 |
| 164 |  CoinTR |
DOT/USDT | $0.7631 | $281,221 | 18:00:10 29/07/2026 |
| 165 |  Bitstamp by Robinhood |
DOT/USD | $0.7637 | $280,815 | 17:59:53 29/07/2026 |
| 166 | WhiteBIT |
DOT/WBT | $0.7595 | $275,918 | 17:57:08 29/07/2026 |
| 167 | Bitget |
DOT/USDT | $0.7601 | $267,972 | 17:54:56 29/07/2026 |
| 168 |  EdgeX |
DOT/USD | $0.7626 | $265,563 | 18:03:15 29/07/2026 |
| 169 |  Venus |
DOT/vDOT | $0.7611 | $255,587 | 17:57:10 29/07/2026 |
| 170 |  LeveX |
DOT/USDT | $0.7612 | $252,456 | 18:00:16 29/07/2026 |
| 171 | Bitbase |
DOT/USDT | $0.7601 | $245,896 | 17:54:07 29/07/2026 |
| 172 | MGBX |
DOT/USDT | $0.7601 | $241,248 | 17:57:11 29/07/2026 |
| 173 |  ASTX |
DOT/USDT | $0.7621 | $235,894 | 18:00:11 29/07/2026 |
| 174 |  Bitazza |
DOT/USDT | $0.7611 | $235,580 | 18:00:08 29/07/2026 |
| 175 |  XBO.com |
DOT/USDT | $0.7615 | $208,982 | 17:57:09 29/07/2026 |
| 176 |  Bithumb |
DOT/KRW | $0.7537 | $205,809 | 17:59:54 29/07/2026 |
| 177 |  CoinUp.io |
DOT/USDT | $0.7611 | $201,249 | 17:48:17 29/07/2026 |
| 178 | Binance |
DOT/TRY | $0.7573 | $200,035 | 17:56:42 29/07/2026 |
| 179 |  BingX |
DOT/USDT | $0.7611 | $182,526 | 17:54:07 29/07/2026 |
| 180 |  Bullish |
DOT/USDC | $0.7623 | $181,936 | 18:00:10 29/07/2026 |
| 181 | Bitbaby |
DOT/USDT | $0.7611 | $178,247 | 18:00:12 29/07/2026 |
| 182 |  Deribit |
DOT/USDC | $0.7637 | $173,235 | 17:51:50 29/07/2026 |
| 183 |  HTX |
DOT/USDT | $0.7631 | $171,448 | 17:39:16 29/07/2026 |
| 184 | Kraken |
DOT/EUR | $0.7604 | $168,722 | 17:59:24 29/07/2026 |
| 185 |  Bit2Me |
DOT/EUR | $0.7603 | $165,325 | 17:57:10 29/07/2026 |
| 186 |  Bitvavo |
DOT/EUR | $0.7612 | $163,278 | 17:57:11 29/07/2026 |
| 187 | HTX |
DOT/USDT | $0.7604 | $161,071 | 17:59:24 29/07/2026 |
| 188 |  CRMClick |
DOT/USDT | $0.7603 | $160,890 | 17:57:09 29/07/2026 |
| 189 | BYDFi |
DOT/USDT | $0.7611 | $159,350 | 17:57:10 29/07/2026 |
| 190 | EasiCoin |
DOT/USDT | $0.7621 | $155,516 | 18:00:10 29/07/2026 |
| 191 | Gate |
DOT/USDT | $0.7600 | $154,161 | 17:56:54 29/07/2026 |
| 192 | Bitunix |
DOT/USDT | $0.7601 | $151,018 | 17:57:10 29/07/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $0.7392 | $135,047 | 18:00:12 29/07/2026 |
| 194 |  Bilaxy |
DOT/USDT | $0.8560 | $120,710 | 18:00:07 29/07/2026 |
| 195 | Pionex |
DOT/USDT | $0.7601 | $117,027 | 17:57:10 29/07/2026 |
| 196 |  Picol |
DOT/USDT | $0.7621 | $103,074 | 18:00:07 29/07/2026 |
| 197 | KCEX |
DOT/USDT | $0.7601 | $101,668 | 17:57:12 29/07/2026 |
| 198 | MEXC |
DOT/USDC | $0.7599 | $101,266 | 17:57:16 29/07/2026 |
| 199 |  FMFW.io |
DOT/USD | $0.7614 | $100,497 | 17:54:11 29/07/2026 |
| 200 |  Changelly |
DOT/USDT | $0.7608 | $100,394 | 18:00:08 29/07/2026 |
| 201 |  Gleec BTC |
DOT/USDT | $0.7608 | $100,394 | 18:00:07 29/07/2026 |
| 202 |  Mandala Exchange |
DOT/USDT | $0.7602 | $100,387 | 17:57:07 29/07/2026 |
| 203 |  CriptoSwaps |
DOT/USDT | $0.7611 | $100,219 | 17:54:10 29/07/2026 |
| 204 | CoinTR |
DOT/TRY | $0.7574 | $96,954.21 | 18:00:10 29/07/2026 |
| 205 | Bitrue |
DOT/XRP | $0.7607 | $96,527.68 | 17:57:12 29/07/2026 |
| 206 | CoinEx |
DOT/USDT | $0.7606 | $95,357.38 | 17:59:53 29/07/2026 |
| 207 |  Globe Derivative Exchange |
DOT/USD | $0.7620 | $94,714.59 | 18:00:17 29/07/2026 |
| 208 | Bitrue |
DOT/USDT | $0.7608 | $94,276.06 | 17:57:12 29/07/2026 |
| 209 | MEXC |
DOT/USD1 | $0.7591 | $93,849.97 | 17:57:16 29/07/2026 |
| 210 |  Niza.io |
DOT/USD | $0.7608 | $92,658.45 | 17:54:09 29/07/2026 |
| 211 | Bitrue |
DOT/SOL | $0.7606 | $87,189.97 | 17:57:12 29/07/2026 |
| 212 | Crypto.com Exchange |
DOT/USD | $0.7636 | $83,609.67 | 17:27:17 29/07/2026 |
| 213 |  AEGET |
DOT/USDT | $0.7612 | $82,143.30 | 18:00:16 29/07/2026 |
| 214 |  AlphaX |
DOT/USDT | $0.7611 | $81,309.17 | 18:00:17 29/07/2026 |
| 215 | Biconomy.com |
DOT/USDC | $0.7599 | $74,075.23 | 17:54:07 29/07/2026 |
| 216 |  Coincall |
DOT/USD | $0.7614 | $73,833.19 | 18:00:15 29/07/2026 |
| 217 | Binance |
DOT/BTC | $0.7609 | $72,085.53 | 17:56:42 29/07/2026 |
| 218 | XBO.com |
DOT/USD | $0.7586 | $69,906.96 | 17:57:09 29/07/2026 |
| 219 | BitTap |
DOT/USDT | $0.7621 | $68,857.57 | 18:00:10 29/07/2026 |
| 220 |  Lighter |
DOT/USDC | $0.7602 | $67,522.53 | 17:57:15 29/07/2026 |
| 221 |  Aster |
DOT/USDT | $0.7611 | $61,983.27 | 17:54:15 29/07/2026 |
| 222 | Binance |
DOT/EUR | $0.7605 | $59,049.28 | 17:56:42 29/07/2026 |
| 223 | MEXC |
DOT/USDC | $0.7592 | $58,256.72 | 17:57:11 29/07/2026 |
| 224 | MEXC |
DOT/USD1 | $0.7613 | $53,843.56 | 17:57:11 29/07/2026 |
| 225 | CoinUp.io |
DOT/USDT | $0.7631 | $52,917.02 | 17:48:08 29/07/2026 |
| 226 | Cofinex |
DOT/USDT | $0.7601 | $52,354.88 | 18:00:11 29/07/2026 |
| 227 |  Binance TR |
DOT/TRY | $0.7573 | $49,437.54 | 17:57:13 29/07/2026 |
| 228 |  Orderly |
DOT/USDC | $0.7608 | $48,175.30 | 18:03:15 29/07/2026 |
| 229 |  MemeMax |
DOT/USDC | $0.7618 | $48,175.30 | 18:03:16 29/07/2026 |
| 230 |  Bitfinex |
DOT/USD | $0.7608 | $44,562.56 | 17:59:23 29/07/2026 |
| 231 | Kraken |
DOT/USDC | $0.7609 | $44,287.75 | 17:59:24 29/07/2026 |
| 232 |  Koinpark |
DOT/INR | $0.8083 | $43,965.62 | 18:00:10 29/07/2026 |
| 233 | Bit2Me |
DOT/USDC | $0.7609 | $43,307.35 | 17:57:10 29/07/2026 |
| 234 | Niza.io |
DOT/EUR | $0.7608 | $41,336.28 | 17:54:09 29/07/2026 |
| 235 | BingX |
DOT/USDC | $0.7609 | $40,442.70 | 17:54:07 29/07/2026 |
| 236 | XT.COM |
DOT/USDC | $0.7599 | $40,050.22 | 17:57:13 29/07/2026 |
| 237 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.16 | 18:00:12 29/07/2026 |
| 238 | B2Z Exchange |
DOT/USDC | $0.7620 | $38,147.36 | 18:00:11 29/07/2026 |
| 239 | BITmarkets |
DOT/USDC | $0.7619 | $38,146.07 | 18:00:12 29/07/2026 |
| 240 |  LATOKEN |
DOT/USDT | $0.7637 | $38,054.44 | 17:57:07 29/07/2026 |
| 241 | LBank |
DOT/USDC | $0.7609 | $36,904.40 | 17:57:11 29/07/2026 |
| 242 | Coinbase Exchange |
DOT/EUR | $0.7628 | $36,118.88 | 17:56:29 29/07/2026 |
| 243 | Bitfinex |
DOT/USDT | $0.7599 | $35,934.87 | 17:59:23 29/07/2026 |
| 244 | Deepcoin |
DOT/USDT | $0.7606 | $32,573.91 | 17:57:11 29/07/2026 |
| 245 |  BtcTurk | Kripto |
DOT/TRY | $0.7631 | $31,045.50 | 17:59:53 29/07/2026 |
| 246 |  Tothemoon |
DOT/USD | $0.7609 | $30,860.18 | 18:00:12 29/07/2026 |
| 247 | Bitrue |
DOT/USDC | $0.7606 | $30,171.55 | 17:57:12 29/07/2026 |
| 248 |  Coinstore |
DOT/USDT | $0.7599 | $30,072.53 | 17:54:08 29/07/2026 |
| 249 | Gate |
DOT/USDC | $0.7629 | $29,322.88 | 17:56:24 29/07/2026 |
| 250 |  Backpack Exchange |
DOT/USDC | $0.7615 | $28,393.95 | 17:57:15 29/07/2026 |
| 251 |  WOO X |
DOT/USDT | $0.7601 | $27,774.68 | 17:57:15 29/07/2026 |
| 252 | Binance |
DOT/FDUSD | $0.7627 | $22,690.61 | 17:56:52 29/07/2026 |
| 253 | Tothemoon |
DOT/USDC | $0.7605 | $21,788.50 | 18:00:12 29/07/2026 |
| 254 | Tothemoon |
DOT/USDT | $0.7610 | $21,559.40 | 18:00:12 29/07/2026 |
| 255 | OKX |
DOT/USD | $0.7631 | $21,504.45 | 17:56:23 29/07/2026 |
| 256 |  Emirex |
DOT/USDC | $0.7607 | $21,473.69 | 18:00:13 29/07/2026 |
| 257 |  CoinCola |
DOT/USDT | $0.7611 | $21,325.44 | 18:00:11 29/07/2026 |
| 258 |  Blynex |
DOT/USDT | $0.7603 | $21,198.57 | 18:00:11 29/07/2026 |
| 259 | OKX |
DOT/EUR | $0.7604 | $20,810.15 | 17:56:53 29/07/2026 |
| 260 | LeveX |
DOT/USDT | $0.7601 | $19,842.13 | 18:00:09 29/07/2026 |
| 261 | BtcTurk | Kripto |
DOT/USDT | $0.7622 | $18,558.17 | 17:59:23 29/07/2026 |
| 262 | Ulink |
DOT/USDT | $4.18 | $17,319.64 | 18:00:25 29/07/2026 |
| 263 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7635 | $16,958.36 | 17:23:31 29/07/2026 |
| 264 |  Paribu |
DOT/TRY | $0.7606 | $16,784.77 | 17:59:53 29/07/2026 |
| 265 |  Bitso |
DOT/USD | $0.7626 | $16,614.41 | 17:59:54 29/07/2026 |
| 266 | LeveX |
DOT/USDC | $0.7609 | $16,212.20 | 18:00:09 29/07/2026 |
| 267 | LeveX |
DOT/USD | $0.7599 | $15,860.96 | 18:00:16 29/07/2026 |
| 268 | BYDFi |
DOT/USDC | $0.7599 | $14,221.04 | 17:57:10 29/07/2026 |
| 269 | SunX |
DOT/USDT | $0.7612 | $14,174.57 | 18:00:18 29/07/2026 |
| 270 | Coinbase Exchange |
DOT/BTC | $0.7606 | $13,825.68 | 17:56:29 29/07/2026 |
| 271 | Bybit |
DOT/USDC | $0.7632 | $12,816.46 | 17:54:08 29/07/2026 |
| 272 |  HyperPay Futures |
DOT/USDT | $0.7620 | $12,623.61 | 18:03:17 29/07/2026 |
| 273 |  PrimeXBT |
DOT/USDT | $0.7601 | $12,324.61 | 18:00:16 29/07/2026 |
| 274 |  Binance TH |
DOT/USDT | $0.7611 | $12,167.85 | 17:57:11 29/07/2026 |
| 275 |  CoinDCX |
DOT/INR | $0.8022 | $11,754.10 | 18:00:11 29/07/2026 |
| 276 | Koinpark |
DOT/USDT | $0.7611 | $11,064.68 | 18:00:10 29/07/2026 |
| 277 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7641 | $10,738.46 | 16:04:25 29/07/2026 |
| 278 | ASTX |
DOT/USDT | $0.7611 | $10,684.74 | 18:00:15 29/07/2026 |
| 279 |  Cryptonex |
DOT/USDT | $0.7691 | $9,899.32 | 18:00:11 29/07/2026 |
| 280 | Gleec BTC |
DOT/USDT | $0.7613 | $9,861.91 | 18:00:15 29/07/2026 |
| 281 | Mandala Exchange |
DOT/USDT | $0.7614 | $9,860.96 | 18:00:18 29/07/2026 |
| 282 |  HitBTC |
DOT/USDT | $0.7604 | $9,860.73 | 18:00:15 29/07/2026 |
| 283 |  Gemini |
DOT/GUSD | $0.7649 | $9,456.16 | 17:59:53 29/07/2026 |
| 284 | Gemini |
DOT/USD | $0.7650 | $9,456.16 | 17:59:54 29/07/2026 |
| 285 | OKX |
DOT/USDC | $0.7616 | $8,926.86 | 17:56:23 29/07/2026 |
| 286 | idax exchange |
DOT/BTC | $0.7599 | $8,540.46 | 18:00:12 29/07/2026 |
| 287 | WHXEX |
DOT/BTC | $0.7599 | $8,529.30 | 18:00:08 29/07/2026 |
| 288 | MEXC |
DOT/BTC | $0.7603 | $8,502.84 | 17:57:11 29/07/2026 |
| 289 | BITmarkets |
DOT/USDP | $0.7616 | $8,438.41 | 18:00:12 29/07/2026 |
| 290 |  Bybit EU |
DOT/USDC | $0.7669 | $8,381.63 | 17:33:12 29/07/2026 |
| 291 |  BiFinance |
DOT/USDT | $0.7602 | $7,969.72 | 17:57:09 29/07/2026 |
| 292 | BITmarkets |
DOT/IDR | $0.7610 | $7,585.72 | 18:00:12 29/07/2026 |
| 293 |  Coinone |
DOT/KRW | $0.7454 | $6,936.96 | 17:57:53 29/07/2026 |
| 294 | Coinbase Exchange |
DOT/GBP | $0.7575 | $6,805.32 | 17:56:29 29/07/2026 |
| 295 | Kraken |
DOT/USDT | $0.7643 | $6,495.78 | 17:59:24 29/07/2026 |
| 296 |  Dzengi.com |
DOT/USD | $0.7601 | $6,194.75 | 18:00:10 29/07/2026 |
| 297 | Bitstamp by Robinhood |
DOT/EUR | $0.7647 | $5,977.85 | 17:59:23 29/07/2026 |
| 298 | WEEX |
DOT/USDC | $0.7599 | $5,178.15 | 17:57:12 29/07/2026 |
| 299 | Kraken |
DOT/GBP | $0.7616 | $4,707.94 | 17:59:24 29/07/2026 |
| 300 |  Kanga Exchange |
DOT/USDC | $0.7599 | $4,499.83 | 18:00:07 29/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 29/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,451,468 với tỷ giá $0.7611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.