Tiền ảo: 39,281 Sàn giao dịch: 968 Vốn hóa: $2,196,522,389,040 Khối lượng (24h): $47,545,534,164 Thị phần: BTC: 58.8%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #46 09:39:00 19/08/2026
Giá Polkadot (DOT)
$0.7538 0.91%
0.00001171 BTC 19,447 VND
Thấp: $0.7288 Cao: $0.7612

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7534 $165,482,125 09:00:16 19/08/2026
2 COINSPACE COINSPACE DOT/USDT $0.7539 $52,554,651 09:00:09 19/08/2026
3 BTSE BTSE DOT/USDT $0.7554 $43,525,954 08:57:15 19/08/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.7548 $42,152,474 09:00:15 19/08/2026
5 BITmarkets BITmarkets DOT/USDT $0.7544 $42,131,570 09:00:15 19/08/2026
6 Binance Binance DOT/USDT $0.7548 $41,013,733 08:54:17 19/08/2026
7 KTX KTX DOT/USDT $0.7552 $36,643,164 09:00:15 19/08/2026
8 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7534 $31,257,064 09:00:15 19/08/2026
9 OrangeX OrangeX DOT/USDT $0.7554 $30,861,216 08:57:15 19/08/2026
10 Koinbay Koinbay DOT/USDT $0.7551 $29,089,386 08:51:15 19/08/2026
11 idax exchange idax exchange DOT/USDT $0.7541 $27,567,960 09:00:18 19/08/2026
12 Blockfinex Blockfinex DOT/USDT $0.7541 $27,567,528 09:00:15 19/08/2026
13 WHXEX WHXEX DOT/USDT $0.7541 $27,567,528 09:00:16 19/08/2026
14 CoinMy CoinMy DOT/USDT $0.7544 $25,713,342 09:00:16 19/08/2026
15 Tapbit Tapbit DOT/USDT $0.7554 $24,962,955 08:57:15 19/08/2026
16 MEXC MEXC DOT/USDT $0.7548 $20,258,193 08:57:16 19/08/2026
17 LBank LBank DOT/USDT $0.7550 $15,788,373 08:57:16 19/08/2026
18 Hibt Hibt DOT/USDT $0.7547 $15,617,665 08:54:17 19/08/2026
19 CoinW CoinW DOT/USDT $0.7549 $14,885,475 08:57:18 19/08/2026
20 Ulink Ulink DOT/USDT $0.7534 $14,111,992 09:00:07 19/08/2026
21 SunX SunX DOT/USDT $0.7555 $13,735,609 09:01:08 19/08/2026
22 BiKing BiKing DOT/USDT $0.7547 $13,297,157 08:54:16 19/08/2026
23 BVOX BVOX DOT/USDT $0.7534 $13,065,597 08:57:15 19/08/2026
24 Ourbit Ourbit DOT/USDT $0.7551 $12,833,305 08:57:17 19/08/2026
25 FameEX FameEX DOT/USDT $0.7550 $12,395,456 08:57:19 19/08/2026
26 BTCC BTCC DOT/USDT $0.7534 $11,981,335 08:57:15 19/08/2026
27 Biconomy.com Biconomy.com DOT/USDT $0.7544 $11,924,954 08:57:15 19/08/2026
28 Batonex Batonex DOT/USDT $0.7544 $11,383,033 09:00:16 19/08/2026
29 AstralX AstralX DOT/USDT $0.7550 $11,094,581 08:57:16 19/08/2026
30 4E 4E DOT/USDT $0.7534 $11,009,951 09:00:15 19/08/2026
31 Bybit Bybit DOT/USDT $0.7547 $10,929,394 08:54:16 19/08/2026
32 WEEX WEEX DOT/USDT $0.7548 $10,242,140 08:57:17 19/08/2026
33 BingX BingX DOT/USDT $0.7547 $9,536,264 08:57:17 19/08/2026
34 Toobit Toobit DOT/USDT $0.7547 $9,343,954 08:57:15 19/08/2026
35 BitMart BitMart DOT/USDT $0.7544 $8,016,620 09:00:15 19/08/2026
36 Echobit Echobit DOT/USDT $0.7550 $7,565,667 08:57:16 19/08/2026
37 AstralX AstralX DOT/USDT $0.7546 $7,431,911 09:00:10 19/08/2026
38 CEEX exchange CEEX exchange DOT/USDT $0.7535 $7,152,991 09:00:08 19/08/2026
39 Bitbase Bitbase DOT/USDT $0.7548 $6,938,472 08:48:18 19/08/2026
40 OneEx OneEx DOT/USDT $0.7544 $6,471,282 09:00:07 19/08/2026
41 BingX BingX DOT/USD $0.7531 $6,470,993 08:57:17 19/08/2026
42 KuCoin KuCoin DOT/USDT $0.7543 $6,426,113 08:58:53 19/08/2026
43 Websea Websea DOT/USDT $0.7544 $6,204,518 08:57:17 19/08/2026
44 CZR Exchange CZR Exchange DOT/USDT $0.7541 $6,199,608 09:00:17 19/08/2026
45 YEX YEX DOT/USDT $0.7541 $5,949,887 09:00:16 19/08/2026
46 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,014 09:00:16 19/08/2026
47 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7539 $5,754,825 09:00:15 19/08/2026
48 BVOX BVOX DOT/USDT $0.7555 $5,485,782 08:57:10 19/08/2026
49 Deepcoin Deepcoin DOT/USDT $0.7549 $5,451,990 08:57:15 19/08/2026
50 CrypFine CrypFine DOT/USDT $0.7554 $5,302,481 08:57:15 19/08/2026
51 OneEx OneEx DOT/USDT $0.7544 $5,019,756 09:00:16 19/08/2026
52 CoinW CoinW DOT/USDT $0.7547 $4,998,340 08:57:12 19/08/2026
53 Binance Binance DOT/USDT $0.7544 $4,841,034 08:56:54 19/08/2026
54 Gate Gate DOT/USDT $0.7545 $4,465,635 08:54:19 19/08/2026
55 Bitunix Bitunix DOT/USDT $0.7549 $4,216,671 08:57:17 19/08/2026
56 WOO X Pro WOO X Pro DOT/USDT $0.7534 $4,136,371 09:00:16 19/08/2026
57 BitradeX BitradeX DOT/USDT $0.7554 $4,083,803 08:57:15 19/08/2026
58 CoinP CoinP DOT/USDT $0.7535 $4,066,395 09:00:11 19/08/2026
59 Hotcoin Hotcoin DOT/USDT $0.7548 $3,846,935 08:57:17 19/08/2026
60 Bitget Bitget DOT/USDT $0.7535 $3,701,698 08:54:15 19/08/2026
61 Cofinex Cofinex DOT/USDT $0.7534 $3,425,052 09:00:17 19/08/2026
62 Azbit Azbit DOT/USDT $0.7555 $3,372,274 08:57:10 19/08/2026
63 Hotcoin Hotcoin DOT/USDT $0.7564 $3,324,613 08:57:17 19/08/2026
64 Zoomex Zoomex DOT/USDT $0.7550 $3,264,277 08:57:16 19/08/2026
65 BitDelta BitDelta DOT/USDT $0.7544 $3,031,441 09:00:11 19/08/2026
66 Bitbaby Bitbaby DOT/USDT $0.7541 $2,501,336 09:00:18 19/08/2026
67 BTCC BTCC DOT/USDT $0.7545 $2,437,094 08:57:08 19/08/2026
68 KCEX KCEX DOT/USDT $0.7550 $2,376,153 08:57:15 19/08/2026
69 4E 4E DOT/USDT $0.7534 $2,308,293 09:00:07 19/08/2026
70 P2B P2B DOT/USDT $0.7554 $2,195,783 08:48:11 19/08/2026
71 MGBX MGBX DOT/USDT $0.7549 $2,048,300 08:57:16 19/08/2026
72 YUBIT YUBIT DOT/USDT $0.7544 $2,029,347 08:57:15 19/08/2026
73 BlockFin BlockFin DOT/USDT $0.7564 $2,022,823 08:57:07 19/08/2026
74 Coinbase Exchange Coinbase Exchange DOT/USD $0.7548 $2,003,074 08:56:30 19/08/2026
75 CoinMy CoinMy DOT/USDT $0.7554 $1,976,687 09:00:08 19/08/2026
76 EasiCoin EasiCoin DOT/USDT $0.7544 $1,916,541 09:00:16 19/08/2026
77 XT.COM XT.COM DOT/USDT $0.7555 $1,897,130 08:57:09 19/08/2026
78 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7543 $1,894,687 09:03:50 19/08/2026
79 KuCoin KuCoin DOT/USDT $0.7544 $1,869,622 08:57:19 19/08/2026
80 Hyperliquid Hyperliquid DOT/USDC $0.7553 $1,824,608 08:57:26 19/08/2026
81 BitGW Exchange BitGW Exchange DOT/USDT $0.7554 $1,646,962 08:57:10 19/08/2026
82 OKX OKX DOT/USDT $0.7550 $1,599,660 08:56:24 19/08/2026
83 BitradeX BitradeX DOT/USDT $0.7555 $1,509,601 08:57:08 19/08/2026
84 YUBIT YUBIT DOT/USDT $0.7535 $1,503,655 08:57:09 19/08/2026
85 Gems Trade Gems Trade DOT/USDT $0.7545 $1,470,155 09:00:14 19/08/2026
86 WhiteBIT WhiteBIT DOT/USDT $0.7547 $1,460,783 08:45:08 19/08/2026
87 MEXC MEXC DOT/USDT $0.7547 $1,460,632 08:54:11 19/08/2026
88 SuperEx SuperEx DOT/USDT $0.7565 $1,439,065 09:00:09 19/08/2026
89 x.me Exchange x.me Exchange DOT/USDT $0.7552 $1,408,001 08:57:19 19/08/2026
90 YEX YEX DOT/USD $0.7530 $1,392,111 09:00:16 19/08/2026
91 XXKK XXKK DOT/USDT $0.7548 $1,388,966 09:00:10 19/08/2026
92 WEEX WEEX DOT/USDT $0.7554 $1,341,958 08:57:11 19/08/2026
93 Koinbay Koinbay DOT/USDT $0.7544 $1,324,790 08:57:14 19/08/2026
94 Bybit Bybit DOT/USDT $0.7549 $1,308,267 08:54:12 19/08/2026
95 Poloniex Poloniex DOT/USDT $0.7604 $1,274,174 08:59:53 19/08/2026
96 Aivora Exchange Aivora Exchange DOT/USDT $0.7545 $1,237,964 09:00:08 19/08/2026
97 idax exchange idax exchange DOT/USDT $0.7534 $1,236,665 09:00:13 19/08/2026
98 WHXEX WHXEX DOT/USDT $0.7534 $1,236,610 09:00:10 19/08/2026
99 Toobit Toobit DOT/USDT $0.7545 $1,223,823 08:57:10 19/08/2026
100 Phemex Phemex DOT/USDT $0.7555 $1,221,146 08:57:09 19/08/2026
101 BloFin BloFin DOT/USDT $0.7535 $1,209,150 08:45:07 19/08/2026
102 CoinP CoinP DOT/USDT $0.7525 $1,207,512 09:00:19 19/08/2026
103 UZX UZX DOT/USDT $0.7554 $1,197,014 08:57:08 19/08/2026
104 DigiFinex DigiFinex DOT/USDT $0.7551 $1,112,489 08:57:10 19/08/2026
105 Biconomy.com Biconomy.com DOT/USDT $0.7545 $1,065,683 08:57:07 19/08/2026
106 Tapbit Tapbit DOT/USDT $0.7554 $1,060,952 08:57:11 19/08/2026
107 BITmarkets BITmarkets DOT/USD $0.7540 $1,028,943 09:00:09 19/08/2026
108 B2Z Exchange B2Z Exchange DOT/USD $0.7540 $1,028,804 09:00:08 19/08/2026
109 LBank LBank DOT/USDT $0.7545 $1,020,834 08:57:10 19/08/2026
110 BYDFi BYDFi DOT/USDT $0.7548 $1,000,372 09:00:15 19/08/2026
111 BlockFin BlockFin DOT/USDT $0.7550 $975,594 08:57:15 19/08/2026
112 ASTX ASTX DOT/USDT $0.7542 $954,892 09:00:16 19/08/2026
113 Bitrue Bitrue DOT/USDT $0.7544 $939,237 08:57:17 19/08/2026
114 EasiCoin EasiCoin DOT/USDT $0.7535 $914,097 09:00:08 19/08/2026
115 YEX YEX DOT/USDT $0.7535 $809,922 09:00:08 19/08/2026
116 Extended Extended DOT/USD $0.7490 $786,857 09:03:17 19/08/2026
117 CoinEx CoinEx DOT/USDT $0.7553 $780,575 08:57:15 19/08/2026
118 ZKE ZKE DOT/USDT $0.7534 $742,651 09:00:09 19/08/2026
119 Phemex Phemex DOT/USDT $0.7544 $740,283 08:57:16 19/08/2026
120 FameEX FameEX DOT/USDT $0.7555 $722,969 08:57:08 19/08/2026
121 WhiteBIT WhiteBIT DOT/USDC $0.7537 $714,314 08:45:08 19/08/2026
122 DigiFinex DigiFinex DOT/USDT $0.7554 $708,591 09:00:16 19/08/2026
123 Ourbit Ourbit DOT/USDT $0.7545 $678,494 08:57:07 19/08/2026
124 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7549 $667,564 09:00:12 19/08/2026
125 EVEDEX EVEDEX DOT/USD $0.7543 $643,402 09:03:15 19/08/2026
126 Phemex Phemex DOT/USDC $0.7570 $637,994 08:57:09 19/08/2026
127 OneBullEx OneBullEx DOT/USDT $0.9643 $636,950 09:00:08 19/08/2026
128 AIA Exchange AIA Exchange DOT/USDT $0.7534 $594,143 09:00:07 19/08/2026
129 Hibt Hibt DOT/USDT $0.7544 $592,163 08:54:11 19/08/2026
130 Binance Binance DOT/USDC $0.7550 $591,764 08:56:54 19/08/2026
131 SunX SunX DOT/USDT $0.7926 $575,204 09:03:16 19/08/2026
132 KoinBX KoinBX DOT/INR $0.7878 $573,603 09:00:09 19/08/2026
133 Pionex Pionex DOT/USDT $0.7544 $567,090 08:57:16 19/08/2026
134 Bitcastle Bitcastle DOT/USDT $0.7534 $565,284 09:00:19 19/08/2026
135 BloFin BloFin DOT/USDT $0.7551 $517,867 08:57:22 19/08/2026
136 Bitcastle Bitcastle DOT/USDT $0.7535 $513,103 09:00:11 19/08/2026
137 Grvt Grvt DOT/USDT $0.7476 $471,716 07:33:19 19/08/2026
138 idax exchange idax exchange DOT/USDC $0.7539 $470,985 09:00:13 19/08/2026
139 WHXEX WHXEX DOT/USDC $0.7539 $470,964 09:00:10 19/08/2026
140 Upbit Upbit DOT/KRW $0.7529 $447,304 08:56:53 19/08/2026
141 BitKan BitKan DOT/USDT $0.7555 $414,410 09:00:08 19/08/2026
142 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7549 $397,356 08:54:10 19/08/2026
143 Gate Gate DOT/USDT $0.7548 $377,751 08:56:54 19/08/2026
144 Bybit Bybit DOT/USD $0.7532 $373,115 08:54:16 19/08/2026
145 CZR Exchange CZR Exchange DOT/USDT $0.7534 $365,716 09:00:13 19/08/2026
146 Ekbit Ekbit DOT/USDT $0.7541 $354,095 09:00:16 19/08/2026
147 EdgeX EdgeX DOT/USDC $0.7550 $349,202 09:03:16 19/08/2026
148 Bitbase Bitbase DOT/USDT $0.7544 $340,770 08:42:15 19/08/2026
149 Bitunix Bitunix DOT/USD $0.7539 $339,244 08:57:17 19/08/2026
150 BitTap BitTap DOT/USDT $0.7544 $335,858 09:00:19 19/08/2026
151 ASTX ASTX DOT/USDT $0.7554 $328,537 09:00:08 19/08/2026
152 WhiteBIT WhiteBIT DOT/EUR $0.7544 $325,622 08:45:08 19/08/2026
153 KoinBX KoinBX DOT/USDT $0.7545 $319,092 09:00:09 19/08/2026
154 B2Z Exchange B2Z Exchange DOT/USDT $0.7547 $318,769 09:00:08 19/08/2026
155 BITmarkets BITmarkets DOT/USDT $0.7544 $318,769 09:00:09 19/08/2026
156 BTSE BTSE DOT/USDT $0.7554 $318,532 08:57:10 19/08/2026
157 BigONE BigONE DOT/USDT $0.7554 $311,735 08:51:10 19/08/2026
158 CoinTR CoinTR DOT/USDT $0.7535 $307,784 09:00:07 19/08/2026
159 WhiteBIT WhiteBIT DOT/TRY $0.7533 $305,472 08:45:08 19/08/2026
160 CoinUp.io CoinUp.io DOT/USDT $0.7535 $299,597 08:54:17 19/08/2026
161 ZKE ZKE DOT/USDC $0.7539 $282,699 09:00:09 19/08/2026
162 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7547 $271,942 08:54:10 19/08/2026
163 GroveX GroveX DOT/USDT $0.7545 $269,906 08:54:08 19/08/2026
164 Bitvavo Bitvavo DOT/EUR $0.7550 $269,832 08:57:10 19/08/2026
165 KoinBX KoinBX DOT/BTC $0.7535 $266,927 09:00:09 19/08/2026
166 MGBX MGBX DOT/USDT $0.7555 $257,260 08:57:09 19/08/2026
167 LeveX LeveX DOT/USDT $0.7541 $254,792 09:00:15 19/08/2026
168 PointPay PointPay DOT/USDT $0.7553 $252,654 08:57:10 19/08/2026
169 Bitazza Bitazza DOT/USDT $0.7545 $251,999 09:00:09 19/08/2026
170 Venus Venus DOT/vDOT $0.7548 $249,413 08:57:08 19/08/2026
171 Kraken Kraken DOT/USD $0.7551 $245,636 08:59:25 19/08/2026
172 Bitget Bitget DOT/USDT $0.7555 $244,661 08:55:03 19/08/2026
173 XBO.com XBO.com DOT/USDT $0.7553 $244,576 08:57:09 19/08/2026
174 BingX BingX DOT/USDT $0.7545 $237,352 08:57:08 19/08/2026
175 Antarctic Antarctic DOT/USDT $0.7552 $236,453 09:42:22 16/08/2026
176 Bitbaby Bitbaby DOT/USDT $0.7544 $215,841 08:57:08 19/08/2026
177 Bullish Bullish DOT/USDC $0.7546 $209,716 08:57:10 19/08/2026
178 BYDFi BYDFi DOT/USDT $0.7535 $205,271 09:00:09 19/08/2026
179 Bitunix Bitunix DOT/USDT $0.7545 $196,291 08:57:09 19/08/2026
180 Bithumb Bithumb DOT/KRW $0.7531 $195,498 08:59:53 19/08/2026
181 WhiteBIT WhiteBIT DOT/WBT $0.7555 $181,141 08:45:08 19/08/2026
182 Bit2Me Bit2Me DOT/EUR $0.7545 $173,101 08:57:09 19/08/2026
183 HTX HTX DOT/USDT $0.7532 $156,358 08:59:54 19/08/2026
184 CRMClick CRMClick DOT/USDT $0.7532 $155,947 09:00:08 19/08/2026
185 Tebbit Tebbit DOT/USDT $0.7554 $148,827 09:00:08 19/08/2026
186 Kraken Kraken DOT/EUR $0.7547 $144,728 08:59:53 19/08/2026
187 KTX KTX DOT/USDT $0.7544 $138,398 09:00:08 19/08/2026
188 ICRYPEX ICRYPEX DOT/USDT $0.7754 $137,091 09:00:09 19/08/2026
189 CoinLion CoinLion DOT/USD $0.7600 $136,826 09:00:18 19/08/2026
190 Pionex Pionex DOT/USDT $0.7544 $135,509 08:57:12 19/08/2026
191 KCEX KCEX DOT/USDT $0.7554 $126,103 08:57:12 19/08/2026
192 MEXC MEXC DOT/USDC $0.7539 $125,672 08:57:16 19/08/2026
193 Bilaxy Bilaxy DOT/USDT $0.8564 $120,759 09:00:07 19/08/2026
194 CoinTR CoinTR DOT/TRY $0.7531 $117,527 09:00:07 19/08/2026
195 Bitrue Bitrue DOT/XRP $0.7550 $114,751 08:57:09 19/08/2026
196 Picol Picol DOT/USDT $0.7534 $114,349 09:00:08 19/08/2026
197 Bitrue Bitrue DOT/USDT $0.7549 $114,289 08:57:09 19/08/2026
198 Binance Binance DOT/TRY $0.7530 $109,540 08:56:54 19/08/2026
199 CoinEx CoinEx DOT/USDT $0.7536 $106,218 08:59:53 19/08/2026
200 Binance Binance DOT/BTC $0.7539 $103,603 08:56:42 19/08/2026
201 Deribit Deribit DOT/USDC $0.7517 $102,984 08:45:53 19/08/2026
202 MEXC MEXC DOT/USD1 $0.7553 $101,874 08:57:16 19/08/2026
203 MemeMax MemeMax DOT/USDC $0.7539 $98,935.57 09:03:16 19/08/2026
204 Orderly Orderly DOT/USDC $0.7549 $98,924.54 09:00:16 19/08/2026
205 Bitfinex Bitfinex DOT/USDT $0.7546 $98,368.35 08:59:23 19/08/2026
206 Biconomy.com Biconomy.com DOT/USDC $0.7550 $95,858.86 08:57:07 19/08/2026
207 AEGET AEGET DOT/USDT $0.7549 $93,519.15 09:00:22 19/08/2026
208 Bitrue Bitrue DOT/SOL $0.7550 $93,220.52 08:57:09 19/08/2026
209 Coincall Coincall DOT/USD $0.7539 $89,611.07 09:00:17 19/08/2026
210 HTX HTX DOT/USDT $0.7541 $81,687.12 08:51:20 19/08/2026
211 XBO.com XBO.com DOT/USD $0.7559 $81,560.96 08:57:09 19/08/2026
212 FMFW.io FMFW.io DOT/USD $0.7556 $81,191.17 08:57:08 19/08/2026
213 Mandala Exchange Mandala Exchange DOT/USDT $0.7544 $81,137.65 09:00:08 19/08/2026
214 Changelly Changelly DOT/USDT $0.7544 $81,137.65 09:00:08 19/08/2026
215 Gleec BTC Gleec BTC DOT/USDT $0.7544 $81,137.65 09:00:11 19/08/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7554 $80,995.51 08:59:23 19/08/2026
217 CoinUp.io CoinUp.io DOT/USDT $0.7544 $79,271.10 08:54:10 19/08/2026
218 Binance Binance DOT/EUR $0.7548 $74,697.01 08:56:54 19/08/2026
219 Cofinex Cofinex DOT/USDC $0.7539 $70,143.20 09:00:17 19/08/2026
220 TxFlow TxFlow DOT/USDC $0.7560 $65,100.00 08:54:31 19/08/2026
221 BitTap BitTap DOT/USDT $0.7544 $63,973.57 08:57:10 19/08/2026
222 Niza.io Niza.io DOT/USD $0.7541 $60,122.36 09:00:07 19/08/2026
223 Bit2Me Bit2Me DOT/USDC $0.7546 $58,620.74 08:57:09 19/08/2026
224 AlphaX AlphaX DOT/USDT $0.7544 $57,560.98 09:00:15 19/08/2026
225 Kraken Kraken DOT/USDC $0.7545 $56,886.27 08:59:25 19/08/2026
226 Bitfinex Bitfinex DOT/USD $0.7557 $56,821.12 08:59:54 19/08/2026
227 BingX BingX DOT/USDC $0.7540 $56,557.24 08:57:08 19/08/2026
228 LBank LBank DOT/USDC $0.7550 $56,253.33 08:57:10 19/08/2026
229 CriptoSwaps CriptoSwaps DOT/USDT $0.7545 $56,008.80 08:57:11 19/08/2026
230 MEXC MEXC DOT/USD1 $0.7558 $55,559.28 08:54:11 19/08/2026
231 Koinpark Koinpark DOT/INR $0.7922 $54,377.05 09:00:07 19/08/2026
232 Bybit Bybit DOT/USDC $0.7542 $53,576.18 08:54:12 19/08/2026
233 Cofinex Cofinex DOT/USDT $0.7545 $52,123.22 09:00:08 19/08/2026
234 MEXC MEXC DOT/USDC $0.7550 $51,738.23 08:54:11 19/08/2026
235 LATOKEN LATOKEN DOT/USDT $0.7549 $49,675.57 08:57:10 19/08/2026
236 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7543 $48,746.99 09:00:15 19/08/2026
237 Lighter Lighter DOT/USDC $0.7559 $47,471.16 08:57:15 19/08/2026
238 XT.COM XT.COM DOT/USDC $0.7550 $47,407.15 08:57:09 19/08/2026
239 KuCoin KuCoin DOT/BTC $0.7548 $43,598.05 08:58:53 19/08/2026
240 BITmarkets BITmarkets DOT/USDC $0.7539 $40,568.69 09:00:09 19/08/2026
241 B2Z Exchange B2Z Exchange DOT/USDC $0.7540 $40,557.75 09:00:08 19/08/2026
242 Bitbaby Bitbaby DOT/USDC $0.8539 $39,573.89 08:57:08 19/08/2026
243 Binance TR Binance TR DOT/TRY $0.7531 $38,115.66 08:57:10 19/08/2026
244 Coinstore Coinstore DOT/USDT $0.7550 $37,613.12 08:57:08 19/08/2026
245 Binance TH Binance TH DOT/USDT $0.7554 $35,619.01 08:57:08 19/08/2026
246 Niza.io Niza.io DOT/EUR $0.7547 $35,320.44 09:00:07 19/08/2026
247 Deepcoin Deepcoin DOT/USDT $0.7550 $34,221.56 08:57:07 19/08/2026
248 OKX OKX DOT/EUR $0.7558 $33,754.28 08:56:53 19/08/2026
249 Aster Aster DOT/USDT $0.7504 $32,404.53 08:54:15 19/08/2026
250 Bitrue Bitrue DOT/USDC $0.7557 $32,315.79 08:57:09 19/08/2026
251 Binance Binance DOT/FDUSD $0.7548 $31,447.69 08:56:54 19/08/2026
252 SunX SunX DOT/USDT $0.7541 $29,727.69 09:00:18 19/08/2026
253 OKX OKX DOT/USD $0.7551 $29,702.54 08:56:24 19/08/2026
254 Dzengi.com Dzengi.com DOT/USD $0.7545 $29,308.44 09:00:12 19/08/2026
255 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7529 $28,164.86 08:59:23 19/08/2026
256 Bitbank Bitbank DOT/JPY $0.7570 $26,379.03 08:57:08 19/08/2026
257 Emirex Emirex DOT/USDC $0.7552 $25,312.46 09:00:07 19/08/2026
258 Ulink Ulink DOT/USDT $4.19 $25,210.14 09:00:17 19/08/2026
259 Gate Gate DOT/USDC $0.7555 $24,476.57 08:56:24 19/08/2026
260 CoinCola CoinCola DOT/USDT $0.7545 $24,346.01 09:00:07 19/08/2026
261 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7531 $23,556.21 08:18:17 19/08/2026
262 Tothemoon Tothemoon DOT/USD $0.7540 $22,720.92 09:00:12 19/08/2026
263 Variational Variational DOT/USDC $0.7549 $22,519.60 09:03:16 19/08/2026
264 OKX OKX DOT/USDC $0.7549 $21,980.53 08:56:24 19/08/2026
265 Tothemoon Tothemoon DOT/USDC $0.7557 $21,500.07 09:00:12 19/08/2026
266 Tothemoon Tothemoon DOT/USDT $0.7547 $21,239.89 09:00:12 19/08/2026
267 Blynex Blynex DOT/USDT $0.7554 $20,578.07 08:57:10 19/08/2026
268 BiFinance BiFinance DOT/USDT $0.7549 $19,352.51 08:57:09 19/08/2026
269 Backpack Exchange Backpack Exchange DOT/USDC $0.7548 $19,085.11 08:57:15 19/08/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7518 $18,860.47 08:52:03 19/08/2026
271 LeveX LeveX DOT/USDT $0.7544 $18,314.40 09:00:11 19/08/2026
272 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7455 $18,142.31 08:56:30 19/08/2026
273 HyperPay Futures HyperPay Futures DOT/USDT $0.7541 $17,327.15 09:00:17 19/08/2026
274 Gemini Gemini DOT/GUSD $0.7544 $17,162.70 08:59:54 19/08/2026
275 Gemini Gemini DOT/USD $0.7545 $17,162.70 08:59:53 19/08/2026
276 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7525 $17,152.23 08:56:30 19/08/2026
277 CoinDCX CoinDCX DOT/INR $0.7855 $16,807.42 08:57:07 19/08/2026
278 BTCBOX BTCBOX DOT/JPY $0.7526 $16,633.64 09:00:08 19/08/2026
279 KuCoin KuCoin DOT/USDC $0.7529 $16,633.25 08:58:53 19/08/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7552 $15,990.13 08:51:46 19/08/2026
281 LeveX LeveX DOT/USD $0.7527 $15,720.28 09:00:15 19/08/2026
282 Kraken Kraken DOT/USDT $0.7546 $13,854.51 08:59:53 19/08/2026
283 Koinpark Koinpark DOT/USDT $0.7545 $13,772.57 09:00:07 19/08/2026
284 BYDFi BYDFi DOT/USDC $0.7549 $12,373.86 09:00:09 19/08/2026
285 Bybit EU Bybit EU DOT/USDC $0.7520 $11,557.21 08:30:08 19/08/2026
286 PrimeXBT PrimeXBT DOT/USDT $0.7544 $11,281.61 09:00:15 19/08/2026
287 Paribu Paribu DOT/TRY $0.7533 $10,605.48 08:59:23 19/08/2026
288 idax exchange idax exchange DOT/BTC $0.7528 $10,601.75 09:00:13 19/08/2026
289 WHXEX WHXEX DOT/BTC $0.7528 $10,601.29 09:00:10 19/08/2026
290 Gleec BTC Gleec BTC DOT/USDT $0.7545 $10,052.05 09:00:15 19/08/2026
291 HitBTC HitBTC DOT/USDT $0.7545 $10,051.98 08:57:23 19/08/2026
292 LeveX LeveX DOT/USDC $0.7549 $9,600.06 09:00:11 19/08/2026
293 Mandala Exchange Mandala Exchange DOT/USDT $0.7545 $9,584.87 09:00:16 19/08/2026
294 WEEX WEEX DOT/USDC $0.7549 $9,019.63 08:57:11 19/08/2026
295 MEXC MEXC DOT/BTC $0.7572 $8,061.83 08:54:11 19/08/2026
296 Binance.US Binance.US DOT/USDT $0.7544 $7,950.37 08:59:53 19/08/2026
297 OKJ OKJ DOT/JPY $0.7551 $7,702.75 08:57:09 19/08/2026
298 BITmarkets BITmarkets DOT/USDP $0.7548 $7,644.68 09:00:09 19/08/2026
299 CoinDCX CoinDCX DOT/USDT $0.7555 $6,816.21 08:57:07 19/08/2026
300 Bitkub Bitkub DOT/THB $0.7604 $6,481.52 08:57:08 19/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 19/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,482,125 với tỷ giá $0.7534.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá