Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,163,697,139,946 Khối lượng (24h): $67,004,881,780 Thị phần: BTC: 58.4%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 01:49:00 01/08/2026
Giá Polkadot (DOT)
$0.7658 -1.09%
0.00001215 BTC 20,190 VND
Thấp: $0.7507 Cao: $0.7766

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7672 $173,542,100 01:00:15 01/08/2026
2 Ju.com Ju.com DOT/USDT $0.7649 $67,174,247 15:00:15 30/07/2026
3 KTX KTX DOT/USDT $0.7669 $49,331,109 01:00:16 01/08/2026
4 BITmarkets BITmarkets DOT/USDT $0.7662 $38,255,814 00:57:15 01/08/2026
5 BTSE BTSE DOT/USDT $0.7682 $38,149,915 00:54:15 01/08/2026
6 COINSPACE COINSPACE DOT/USDT $0.7669 $37,737,964 01:00:07 01/08/2026
7 B2Z Exchange B2Z Exchange DOT/USD $0.7668 $37,446,359 01:00:15 01/08/2026
8 BingX BingX DOT/USDT $0.7671 $30,854,003 00:57:18 01/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7662 $29,680,724 01:00:15 01/08/2026
10 Binance Binance DOT/USDT $0.7671 $28,854,579 00:54:17 01/08/2026
11 idax exchange idax exchange DOT/USDT $0.7672 $27,854,590 01:00:17 01/08/2026
12 Blockfinex Blockfinex DOT/USDT $0.7671 $27,854,583 01:00:15 01/08/2026
13 WHXEX WHXEX DOT/USDT $0.7672 $27,854,273 01:00:16 01/08/2026
14 Koinbay Koinbay DOT/USDT $0.7629 $27,800,170 00:24:15 01/08/2026
15 OrangeX OrangeX DOT/USDT $0.7672 $21,011,569 00:57:15 01/08/2026
16 Tapbit Tapbit DOT/USDT $0.7672 $20,644,028 00:57:15 01/08/2026
17 KuCoin KuCoin DOT/USDT $0.7686 $19,599,436 00:56:23 01/08/2026
18 MEXC MEXC DOT/USDT $0.7673 $14,856,833 00:57:16 01/08/2026
19 SunX SunX DOT/USDT $0.7672 $14,047,308 01:00:12 01/08/2026
20 Ulink Ulink DOT/USDT $0.7672 $14,047,308 01:00:12 01/08/2026
21 Hibt Hibt DOT/USDT $0.7672 $12,750,822 00:51:18 01/08/2026
22 AstralX AstralX DOT/USDT $0.7673 $11,452,283 00:57:15 01/08/2026
23 LBank LBank DOT/USDT $0.7674 $11,285,741 00:57:15 01/08/2026
24 CoinW CoinW DOT/USDT $0.7674 $11,262,043 00:57:17 01/08/2026
25 Biconomy.com Biconomy.com DOT/USDT $0.7672 $9,820,658 00:57:15 01/08/2026
26 BVOX BVOX DOT/USDT $0.7672 $9,690,155 00:57:15 01/08/2026
27 Ourbit Ourbit DOT/USDT $0.7673 $9,497,340 00:57:16 01/08/2026
28 BiKing BiKing DOT/USDT $0.7672 $9,167,287 01:00:16 01/08/2026
29 Batonex Batonex DOT/USDT $0.7662 $8,994,765 01:00:16 01/08/2026
30 BTCC BTCC DOT/USDT $0.7682 $8,738,238 00:57:16 01/08/2026
31 FameEX FameEX DOT/USDT $0.7674 $8,466,803 00:57:19 01/08/2026
32 Bybit Bybit DOT/USDT $0.7667 $8,332,860 00:54:16 01/08/2026
33 WEEX WEEX DOT/USDT $0.7672 $8,169,033 00:57:17 01/08/2026
34 Toobit Toobit DOT/USDT $0.7674 $7,984,433 00:57:16 01/08/2026
35 BitMart BitMart DOT/USDT $0.7662 $7,957,199 01:00:15 01/08/2026
36 AstralX AstralX DOT/USDT $0.7682 $7,644,073 00:57:11 01/08/2026
37 CoinMy CoinMy DOT/USDT $0.7662 $6,593,721 01:00:16 01/08/2026
38 YEX YEX DOT/USDT $0.7672 $6,016,251 01:00:16 01/08/2026
39 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,574 01:00:16 01/08/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.7671 $5,579,023 01:00:16 01/08/2026
41 WOO X Pro WOO X Pro DOT/USDT $0.7662 $5,415,129 01:00:16 01/08/2026
42 CEEX exchange CEEX exchange DOT/USDT $0.7672 $5,207,731 01:00:08 01/08/2026
43 OneEx OneEx DOT/USDT $0.7682 $4,947,955 01:00:15 01/08/2026
44 OneEx OneEx DOT/USDT $0.7682 $4,880,347 01:00:12 01/08/2026
45 BVOX BVOX DOT/USDT $0.7682 $4,840,323 00:57:12 01/08/2026
46 Websea Websea DOT/USDT $0.7671 $4,683,630 00:57:18 01/08/2026
47 CoinW CoinW DOT/USDT $0.7686 $4,635,846 00:57:10 01/08/2026
48 CoinP CoinP DOT/USDT $0.7672 $4,612,870 01:00:07 01/08/2026
49 Echobit Echobit DOT/USDT $0.7672 $4,406,783 00:57:16 01/08/2026
50 CrypFine CrypFine DOT/USDT $0.7672 $4,138,471 00:57:15 01/08/2026
51 Binance Binance DOT/USDT $0.7682 $3,578,406 00:56:52 01/08/2026
52 Hotcoin Hotcoin DOT/USDT $0.7672 $3,538,350 00:51:11 01/08/2026
53 Azbit Azbit DOT/USDT $0.7682 $3,323,640 00:57:07 01/08/2026
54 Hotcoin Hotcoin DOT/USDT $0.7671 $3,295,969 00:57:18 01/08/2026
55 BitMart BitMart DOT/USDT $0.7677 $3,193,807 01:00:07 01/08/2026
56 EVEDEX EVEDEX DOT/USD $0.7672 $3,086,339 01:03:15 01/08/2026
57 Gate Gate DOT/USDT $0.7662 $3,049,227 00:54:19 01/08/2026
58 Bitunix Bitunix DOT/USDT $0.7674 $2,971,946 00:57:16 01/08/2026
59 Bitget Bitget DOT/USDT $0.7672 $2,882,539 00:54:15 01/08/2026
60 Cofinex Cofinex DOT/USDT $0.7672 $2,873,275 01:00:17 01/08/2026
61 Zoomex Zoomex DOT/USDT $0.7674 $2,497,657 00:57:15 01/08/2026
62 BitradeX BitradeX DOT/USDT $0.7662 $2,463,765 00:57:15 01/08/2026
63 4E 4E DOT/USDT $0.7652 $2,427,208 01:00:15 01/08/2026
64 WhiteBIT WhiteBIT DOT/USDT $0.7665 $2,399,361 00:48:10 01/08/2026
65 Deepcoin Deepcoin DOT/USDT $0.7547 $2,175,932 22:45:15 31/07/2026
66 WOO X Pro WOO X Pro DOT/USDT $0.7679 $2,085,665 01:00:12 01/08/2026
67 BlockFin BlockFin DOT/USDT $0.7662 $1,994,780 00:54:07 01/08/2026
68 GroveX GroveX DOT/USDT $0.7672 $1,974,635 01:00:12 01/08/2026
69 BitGW Exchange BitGW Exchange DOT/USDT $0.7679 $1,936,569 01:00:08 01/08/2026
70 BTCC BTCC DOT/USDT $0.7682 $1,790,567 00:57:08 01/08/2026
71 Bitbaby Bitbaby DOT/USDT $0.7669 $1,776,970 01:00:15 01/08/2026
72 4E 4E DOT/USDT $0.7672 $1,768,990 01:00:07 01/08/2026
73 OKX OKX DOT/USDT $0.7686 $1,700,691 00:56:23 01/08/2026
74 YUBIT YUBIT DOT/USDT $0.7672 $1,687,113 00:57:15 01/08/2026
75 Gems Trade Gems Trade DOT/USDT $0.7679 $1,684,897 01:00:12 01/08/2026
76 KuCoin KuCoin DOT/USDT $0.7672 $1,611,488 00:54:19 01/08/2026
77 ASTX ASTX DOT/USDT $0.7672 $1,607,733 01:00:16 01/08/2026
78 EasiCoin EasiCoin DOT/USDT $0.7672 $1,601,018 01:00:15 01/08/2026
79 MGBX MGBX DOT/USDT $0.7675 $1,585,989 00:57:16 01/08/2026
80 P2B P2B DOT/USDT $0.7682 $1,576,172 00:57:07 01/08/2026
81 CoinP CoinP DOT/USDT $0.7642 $1,445,402 01:00:15 01/08/2026
82 XT.COM XT.COM DOT/USDT $0.7682 $1,422,760 00:57:08 01/08/2026
83 Bybit Bybit DOT/USDT $0.7677 $1,387,491 00:54:09 01/08/2026
84 YUBIT YUBIT DOT/USDT $0.7662 $1,297,996 00:57:10 01/08/2026
85 MEXC MEXC DOT/USDT $0.7672 $1,227,849 00:51:11 01/08/2026
86 Biconomy.com Biconomy.com DOT/USDT $0.7672 $1,224,171 00:57:07 01/08/2026
87 BloFin BloFin DOT/USDT $0.7662 $1,201,509 00:51:07 01/08/2026
88 XXKK XXKK DOT/USDT $0.7677 $1,189,667 01:00:11 01/08/2026
89 Poloniex Poloniex DOT/USDT $0.7712 $1,186,163 00:59:23 01/08/2026
90 CoinMy CoinMy DOT/USDT $0.7692 $1,169,778 01:00:08 01/08/2026
91 YEX YEX DOT/USD $0.7661 $1,167,520 01:00:16 01/08/2026
92 Aivora Exchange Aivora Exchange DOT/USDT $0.7692 $1,150,235 01:00:08 01/08/2026
93 SuperEx SuperEx DOT/USDT $0.7652 $1,115,804 01:00:09 01/08/2026
94 WEEX WEEX DOT/USDT $0.7682 $1,049,143 00:57:13 01/08/2026
95 Phemex Phemex DOT/USDT $0.7672 $1,040,918 00:57:09 01/08/2026
96 Tapbit Tapbit DOT/USDT $0.7682 $1,030,396 00:57:11 01/08/2026
97 WHXEX WHXEX DOT/USDT $0.7672 $1,017,262 01:00:08 01/08/2026
98 idax exchange idax exchange DOT/USDT $0.7672 $1,017,262 01:00:09 01/08/2026
99 Koinbay Koinbay DOT/USDT $0.7623 $1,010,588 00:24:10 01/08/2026
100 KCEX KCEX DOT/USDT $0.7673 $1,005,673 00:57:15 01/08/2026
101 DigiFinex DigiFinex DOT/USDT $0.7682 $1,002,971 00:57:07 01/08/2026
102 Toobit Toobit DOT/USDT $0.7672 $994,892 00:57:11 01/08/2026
103 x.me Exchange x.me Exchange DOT/USDT $0.7675 $983,154 00:57:23 01/08/2026
104 BlockFin BlockFin DOT/USDT $0.7667 $975,978 00:54:15 01/08/2026
105 Hyperliquid Hyperliquid DOT/USDC $0.7683 $960,269 00:57:26 01/08/2026
106 BitradeX BitradeX DOT/USDT $0.7672 $948,621 00:57:11 01/08/2026
107 B2Z Exchange B2Z Exchange DOT/USD $0.7690 $945,835 01:00:08 01/08/2026
108 BITmarkets BITmarkets DOT/USD $0.7680 $944,021 00:57:11 01/08/2026
109 UZX UZX DOT/USDT $0.7692 $928,404 00:57:11 01/08/2026
110 Coinbase Exchange Coinbase Exchange DOT/USD $0.7680 $899,588 00:56:29 01/08/2026
111 Hibt Hibt DOT/USDT $0.7672 $891,294 00:51:08 01/08/2026
112 Phemex Phemex DOT/USDT $0.7682 $878,652 00:57:16 01/08/2026
113 LBank LBank DOT/USDT $0.7672 $796,786 00:57:08 01/08/2026
114 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7695 $742,359 01:00:07 01/08/2026
115 Bitrue Bitrue DOT/USDT $0.7672 $721,880 00:57:16 01/08/2026
116 BitDelta BitDelta DOT/USDT $0.7682 $714,361 00:54:10 01/08/2026
117 Bitbase Bitbase DOT/USDT $0.7672 $702,007 00:54:17 01/08/2026
118 BYDFi BYDFi DOT/USDT $0.7664 $676,638 01:00:15 01/08/2026
119 YEX YEX DOT/USDT $0.7672 $660,638 01:00:12 01/08/2026
120 FameEX FameEX DOT/USDT $0.7682 $645,861 00:57:09 01/08/2026
121 OneBullEx OneBullEx DOT/USDT $0.9640 $636,797 01:00:18 01/08/2026
122 ZKE ZKE DOT/USDT $0.7672 $610,356 01:00:09 01/08/2026
123 DigiFinex DigiFinex DOT/USDT $0.7682 $604,898 00:57:16 01/08/2026
124 Ju.com Ju.com DOT/USDT $0.7640 $593,934 14:57:12 30/07/2026
125 Bitcastle Bitcastle DOT/USDT $0.7662 $588,591 01:00:17 01/08/2026
126 AIA Exchange AIA Exchange DOT/USDT $0.7672 $583,369 01:00:07 01/08/2026
127 SunX SunX DOT/USDT $0.7925 $575,108 01:00:16 01/08/2026
128 KoinBX KoinBX DOT/INR $0.8161 $566,117 01:00:12 01/08/2026
129 Extended Extended DOT/USD $0.7678 $566,049 01:03:17 01/08/2026
130 Pionex Pionex DOT/USDT $0.7672 $537,442 00:57:16 01/08/2026
131 Bitcastle Bitcastle DOT/USDT $0.7672 $531,575 01:00:13 01/08/2026
132 Phemex Phemex DOT/USDC $0.7679 $530,622 00:57:09 01/08/2026
133 Ourbit Ourbit DOT/USDT $0.7682 $527,305 00:57:07 01/08/2026
134 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7686 $449,858 00:57:11 01/08/2026
135 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7676 $448,150 01:03:50 01/08/2026
136 WHXEX WHXEX DOT/USDC $0.7669 $438,666 01:00:08 01/08/2026
137 idax exchange idax exchange DOT/USDC $0.7669 $438,666 01:00:09 01/08/2026
138 BitKan BitKan DOT/USDT $0.7682 $430,688 01:00:12 01/08/2026
139 BITmarkets BITmarkets DOT/USDT $0.7672 $427,075 00:57:11 01/08/2026
140 BTSE BTSE DOT/USDT $0.7672 $426,740 00:57:07 01/08/2026
141 Grvt Grvt DOT/USDT $0.7539 $420,488 22:27:18 31/07/2026
142 B2Z Exchange B2Z Exchange DOT/USDT $0.7686 $411,936 01:00:08 01/08/2026
143 CoinUp.io CoinUp.io DOT/USDT $0.7651 $410,314 00:57:18 01/08/2026
144 WhiteBIT WhiteBIT DOT/USDC $0.7663 $409,192 00:48:10 01/08/2026
145 Binance Binance DOT/USDC $0.7689 $393,748 00:56:52 01/08/2026
146 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7679 $367,101 00:57:11 01/08/2026
147 BigONE BigONE DOT/USDT $0.7652 $326,465 00:45:11 01/08/2026
148 KoinBX KoinBX DOT/BTC $0.7684 $325,098 01:00:12 01/08/2026
149 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7679 $322,857 01:00:15 01/08/2026
150 KoinBX KoinBX DOT/USDT $0.7682 $316,215 01:00:12 01/08/2026
151 Ekbit Ekbit DOT/USDT $0.7672 $311,490 01:00:16 01/08/2026
152 Antarctic Antarctic DOT/USDT $0.7670 $300,847 01:00:17 01/08/2026
153 CZR Exchange CZR Exchange DOT/USDT $0.7672 $299,378 01:00:08 01/08/2026
154 WhiteBIT WhiteBIT DOT/TRY $0.7670 $296,362 00:48:10 01/08/2026
155 Bitunix Bitunix DOT/USD $0.7679 $293,561 00:57:16 01/08/2026
156 CoinTR CoinTR DOT/USDT $0.7682 $291,690 00:57:07 01/08/2026
157 CRMClick CRMClick DOT/USDT $0.7672 $290,770 00:54:13 01/08/2026
158 HTX HTX DOT/USDT $0.7672 $289,572 00:59:24 01/08/2026
159 BitTap BitTap DOT/USDT $0.7662 $275,224 00:57:16 01/08/2026
160 PointPay PointPay DOT/USDT $0.7680 $274,598 00:57:11 01/08/2026
161 WhiteBIT WhiteBIT DOT/EUR $0.7675 $272,825 00:48:10 01/08/2026
162 ASTX ASTX DOT/USDT $0.7672 $264,675 01:00:13 01/08/2026
163 ZKE ZKE DOT/USDC $0.7669 $263,199 01:00:09 01/08/2026
164 EdgeX EdgeX DOT/USD $0.7674 $261,701 01:00:16 01/08/2026
165 XBO.com XBO.com DOT/USDT $0.7668 $257,098 00:57:07 01/08/2026
166 Venus Venus DOT/vDOT $0.7676 $256,115 00:57:07 01/08/2026
167 WhiteBIT WhiteBIT DOT/WBT $0.7675 $244,886 00:48:10 01/08/2026
168 Bitbase Bitbase DOT/USDT $0.7672 $240,185 00:51:09 01/08/2026
169 Bitazza Bitazza DOT/USDT $0.7672 $237,560 01:00:08 01/08/2026
170 Upbit Upbit DOT/KRW $0.7638 $237,371 00:56:23 01/08/2026
171 KTX KTX DOT/USDT $0.7682 $231,260 01:00:07 01/08/2026
172 HTX HTX DOT/USDT $0.7654 $224,930 00:45:19 01/08/2026
173 LeveX LeveX DOT/USDT $0.7671 $219,347 01:00:15 01/08/2026
174 MGBX MGBX DOT/USDT $0.7682 $218,087 00:57:08 01/08/2026
175 BloFin BloFin DOT/USDT $0.7671 $211,452 00:57:18 01/08/2026
176 Bitget Bitget DOT/USDT $0.7672 $201,800 00:54:54 01/08/2026
177 Gate Gate DOT/USDT $0.7685 $200,412 00:56:24 01/08/2026
178 CoinEx CoinEx DOT/USDT $0.7667 $189,534 00:57:15 01/08/2026
179 Kraken Kraken DOT/USD $0.7676 $182,936 00:59:24 01/08/2026
180 Bitvavo Bitvavo DOT/EUR $0.7684 $175,042 00:57:12 01/08/2026
181 EasiCoin EasiCoin DOT/USDT $0.7672 $172,058 01:00:08 01/08/2026
182 BingX BingX DOT/USDT $0.7662 $171,030 00:48:11 01/08/2026
183 Bitbaby Bitbaby DOT/USDT $0.7682 $168,645 01:00:07 01/08/2026
184 Bullish Bullish DOT/USDC $0.7664 $163,103 00:54:15 01/08/2026
185 Bithumb Bithumb DOT/KRW $0.7656 $161,408 00:59:53 01/08/2026
186 Bitunix Bitunix DOT/USDT $0.7672 $159,761 00:57:07 01/08/2026
187 Biconomy.com Biconomy.com DOT/USDC $0.7679 $157,122 00:57:07 01/08/2026
188 Binance Binance DOT/TRY $0.7680 $152,754 00:56:52 01/08/2026
189 BYDFi BYDFi DOT/USDT $0.7672 $149,371 01:00:07 01/08/2026
190 Kraken Kraken DOT/EUR $0.7683 $138,966 00:59:24 01/08/2026
191 Bit2Me Bit2Me DOT/EUR $0.7684 $135,666 00:57:12 01/08/2026
192 ICRYPEX ICRYPEX DOT/USDT $0.7892 $135,556 01:00:10 01/08/2026
193 CoinEx CoinEx DOT/USDT $0.7675 $131,813 00:59:53 01/08/2026
194 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7681 $126,449 01:00:16 01/08/2026
195 Bilaxy Bilaxy DOT/USDT $0.8561 $120,721 01:00:08 01/08/2026
196 MEXC MEXC DOT/USDC $0.7668 $111,581 00:57:16 01/08/2026
197 Pionex Pionex DOT/USDT $0.7682 $107,731 00:57:12 01/08/2026
198 CoinUp.io CoinUp.io DOT/USDT $0.7672 $107,026 00:57:11 01/08/2026
199 Lighter Lighter DOT/USDC $0.7662 $103,796 00:57:15 01/08/2026
200 Niza.io Niza.io DOT/EUR $0.7698 $103,790 22:06:07 30/07/2026
201 CoinTR CoinTR DOT/TRY $0.7659 $101,502 00:57:07 01/08/2026
202 KCEX KCEX DOT/USDT $0.7682 $98,142.57 00:57:07 01/08/2026
203 Picol Picol DOT/USDT $0.7682 $95,013.37 01:00:08 01/08/2026
204 Bitrue Bitrue DOT/XRP $0.7674 $93,494.87 00:57:11 01/08/2026
205 Binance TR Binance TR DOT/TRY $0.7680 $93,170.59 00:57:09 01/08/2026
206 MEXC MEXC DOT/USD1 $0.7670 $93,084.95 00:57:16 01/08/2026
207 Bitrue Bitrue DOT/USDT $0.7676 $89,996.78 00:57:11 01/08/2026
208 XBO.com XBO.com DOT/USD $0.7688 $85,761.67 00:57:07 01/08/2026
209 Deribit Deribit DOT/USDC $0.7671 $84,661.36 00:54:53 01/08/2026
210 AlphaX AlphaX DOT/USDT $0.7672 $81,576.70 01:00:16 01/08/2026
211 Bitrue Bitrue DOT/SOL $0.7676 $80,896.37 00:57:11 01/08/2026
212 Changelly Changelly DOT/USDT $0.7679 $80,261.08 01:00:11 01/08/2026
213 Mandala Exchange Mandala Exchange DOT/USDT $0.7679 $80,258.58 01:00:08 01/08/2026
214 Gleec BTC Gleec BTC DOT/USDT $0.7679 $80,258.58 01:00:07 01/08/2026
215 FMFW.io FMFW.io DOT/USD $0.7688 $80,070.21 00:54:10 01/08/2026
216 Orderly Orderly DOT/USDC $0.7639 $79,974.25 01:00:16 01/08/2026
217 MemeMax MemeMax DOT/USDC $0.7668 $79,966.15 01:03:15 01/08/2026
218 CriptoSwaps CriptoSwaps DOT/USDT $0.7682 $74,527.99 01:00:10 01/08/2026
219 Backpack Exchange Backpack Exchange DOT/USDC $0.7679 $71,756.33 00:57:15 01/08/2026
220 AEGET AEGET DOT/USDT $0.7672 $63,905.94 01:00:15 01/08/2026
221 Coincall Coincall DOT/USD $0.7667 $60,647.91 01:00:15 01/08/2026
222 Binance Binance DOT/BTC $0.7688 $58,750.07 00:56:52 01/08/2026
223 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7672 $56,349.46 00:59:23 01/08/2026
224 MEXC MEXC DOT/USDC $0.7679 $56,186.90 00:57:11 01/08/2026
225 Binance Binance DOT/EUR $0.7683 $55,982.93 00:56:52 01/08/2026
226 Kraken Kraken DOT/GBP $0.7651 $55,729.49 00:59:24 01/08/2026
227 BitTap BitTap DOT/USDT $0.7681 $54,986.88 00:57:11 01/08/2026
228 MEXC MEXC DOT/USD1 $0.7671 $53,276.54 00:51:11 01/08/2026
229 Cofinex Cofinex DOT/USDT $0.7672 $51,764.58 01:00:07 01/08/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7597 $47,153.32 00:59:23 01/08/2026
231 B2Z Exchange B2Z Exchange DOT/USDC $0.7689 $42,435.08 01:00:08 01/08/2026
232 BITmarkets BITmarkets DOT/USDC $0.7688 $42,374.34 00:57:11 01/08/2026
233 Koinpark Koinpark DOT/INR $0.8138 $42,127.31 00:54:10 01/08/2026
234 Niza.io Niza.io DOT/USD $0.7699 $40,763.98 22:06:07 30/07/2026
235 Bitbaby Bitbaby DOT/USDC $0.8539 $39,570.24 01:00:07 01/08/2026
236 Deepcoin Deepcoin DOT/USDT $0.7676 $38,853.07 00:57:11 01/08/2026
237 BingX BingX DOT/USDC $0.7679 $37,785.25 00:48:11 01/08/2026
238 OKX OKX DOT/EUR $0.7691 $37,642.97 00:56:23 01/08/2026
239 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7659 $34,894.46 00:59:23 01/08/2026
240 LATOKEN LATOKEN DOT/USDT $0.7527 $32,855.87 00:57:11 01/08/2026
241 XT.COM XT.COM DOT/USDC $0.7679 $31,542.51 00:57:08 01/08/2026
242 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7614 $30,179.55 00:56:59 01/08/2026
243 Aster Aster DOT/USDT $0.7672 $29,175.86 00:54:15 01/08/2026
244 Coinstore Coinstore DOT/USDT $0.7667 $28,747.87 00:51:11 01/08/2026
245 CoinLion CoinLion DOT/USD $0.7700 $28,599.14 01:00:14 01/08/2026
246 Bitrue Bitrue DOT/USDC $0.7684 $27,681.99 00:57:11 01/08/2026
247 Gate Gate DOT/USDC $0.7673 $27,446.00 00:56:24 01/08/2026
248 LBank LBank DOT/USDC $0.7689 $26,953.63 00:57:08 01/08/2026
249 Bitfinex Bitfinex DOT/USD $0.7640 $25,789.84 00:59:23 01/08/2026
250 Dzengi.com Dzengi.com DOT/USD $0.7680 $25,489.96 01:00:08 01/08/2026
251 Tothemoon Tothemoon DOT/USD $0.7684 $25,073.14 00:57:12 01/08/2026
252 Tothemoon Tothemoon DOT/USDC $0.7678 $22,399.00 00:57:12 01/08/2026
253 Tothemoon Tothemoon DOT/USDT $0.7693 $21,780.85 00:57:12 01/08/2026
254 OKX OKX DOT/USDC $0.7678 $20,310.23 00:56:23 01/08/2026
255 KuCoin KuCoin DOT/USDC $0.7629 $19,193.43 00:56:23 01/08/2026
256 Ulink Ulink DOT/USDT $4.18 $18,268.02 01:00:18 01/08/2026
257 Kraken Kraken DOT/USDC $0.7660 $18,170.30 00:59:24 01/08/2026
258 Bit2Me Bit2Me DOT/USDC $0.7660 $17,669.15 00:57:12 01/08/2026
259 CoinCola CoinCola DOT/USDT $0.7682 $17,599.54 01:00:07 01/08/2026
260 Blynex Blynex DOT/USDT $0.7669 $17,347.55 00:42:11 01/08/2026
261 CoinEx CoinEx DOT/USDC $0.7673 $16,775.47 00:59:23 01/08/2026
262 KuCoin KuCoin DOT/BTC $0.7687 $16,159.61 00:56:23 01/08/2026
263 LeveX LeveX DOT/USD $0.7670 $15,918.96 01:00:15 01/08/2026
264 Bitfinex Bitfinex DOT/USDT $0.7611 $15,804.95 00:59:23 01/08/2026
265 LeveX LeveX DOT/USDT $0.7672 $15,713.47 01:00:12 01/08/2026
266 Bybit Bybit DOT/USDC $0.7683 $15,689.90 00:54:09 01/08/2026
267 Bitkub Bitkub DOT/THB $0.7677 $15,276.20 00:57:10 01/08/2026
268 Emirex Emirex DOT/USDC $0.7684 $15,066.36 01:00:12 01/08/2026
269 BitDelta BitDelta DOT/USDC $0.7607 $14,390.34 23:42:10 29/07/2026
270 BITmarkets BITmarkets DOT/USDP $0.7679 $14,210.22 00:57:11 01/08/2026
271 Binance Binance DOT/FDUSD $0.7676 $13,674.61 00:56:52 01/08/2026
272 BYDFi BYDFi DOT/USDC $0.7679 $13,082.00 01:00:07 01/08/2026
273 MAX Exchange MAX Exchange DOT/TWD $0.7586 $10,820.34 00:57:07 01/08/2026
274 Koinpark Koinpark DOT/USDT $0.7672 $10,600.35 00:54:10 01/08/2026
275 SunX SunX DOT/USDT $0.7672 $10,347.15 01:00:18 01/08/2026
276 Gleec BTC Gleec BTC DOT/USDT $0.7675 $9,810.39 01:00:15 01/08/2026
277 HitBTC HitBTC DOT/USDT $0.7675 $9,806.34 00:57:15 01/08/2026
278 HyperPay Futures HyperPay Futures DOT/USDT $0.7671 $9,720.12 01:00:17 01/08/2026
279 Mandala Exchange Mandala Exchange DOT/USDT $0.7683 $9,663.55 01:00:15 01/08/2026
280 LeveX LeveX DOT/USDC $0.7669 $9,434.88 01:00:12 01/08/2026
281 Paribu Paribu DOT/TRY $0.7672 $9,428.45 00:59:53 01/08/2026
282 BiFinance BiFinance DOT/USDT $0.7679 $9,380.33 00:57:08 01/08/2026
283 OKX OKX DOT/USD $0.7663 $9,225.74 00:56:23 01/08/2026
284 Indodax Indodax DOT/IDR $0.7666 $9,151.08 00:59:23 01/08/2026
285 WHXEX WHXEX DOT/BTC $0.7645 $8,768.03 01:00:08 01/08/2026
286 idax exchange idax exchange DOT/BTC $0.7645 $8,768.03 01:00:09 01/08/2026
287 MEXC MEXC DOT/BTC $0.7675 $8,358.66 00:57:11 01/08/2026
288 Gemini Gemini DOT/GUSD $0.7785 $8,145.77 00:59:53 01/08/2026
289 Gemini Gemini DOT/USD $0.7786 $8,145.77 00:59:53 01/08/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7649 $8,020.22 00:54:07 01/08/2026
291 Bitbank Bitbank DOT/JPY $0.7699 $7,909.74 00:57:07 01/08/2026
292 Foxbit Foxbit DOT/BRL $0.7652 $7,791.19 00:54:11 01/08/2026
293 Cryptonex Cryptonex DOT/USDT $0.7592 $7,633.42 01:00:08 01/08/2026
294 Kraken Kraken DOT/USDT $0.7681 $7,532.68 00:59:24 01/08/2026
295 PrimeXBT PrimeXBT DOT/USDT $0.7672 $7,461.52 01:00:15 01/08/2026
296 Kraken Kraken DOT/XBT $0.7685 $6,866.42 00:59:24 01/08/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $0.7670 $6,231.08 00:59:23 01/08/2026
298 CoinDCX CoinDCX DOT/INR $0.8088 $5,806.90 01:00:07 01/08/2026
299 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7619 $5,633.40 00:33:17 01/08/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7677 $5,383.47 00:46:14 01/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 01/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,542,100 với tỷ giá $0.7672.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá