Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.27 | $262,762,768 | 19:00:17 26/04/2026 | |
| 2 | DOT/USDT | $7.02 | $78,229,208 | 18:54:15 26/04/2026 | |
| 3 | DOT/USDT | $1.27 | $52,744,191 | 18:57:15 26/04/2026 | |
| 4 | DOT/USD | $1.27 | $50,794,605 | 19:00:15 26/04/2026 | |
| 5 | DOT/USDT | $1.27 | $50,766,397 | 19:00:15 26/04/2026 | |
| 6 | DOT/USDT | $1.27 | $43,176,847 | 18:54:16 26/04/2026 | |
| 7 | DOT/USDT | $1.27 | $42,107,555 | 18:56:53 26/04/2026 | |
| 8 | DOT/USDT | $1.27 | $39,002,005 | 19:00:17 26/04/2026 | |
| 9 | DOT/USDT | $1.27 | $39,001,352 | 19:00:16 26/04/2026 | |
| 10 | DOT/USDT | $1.27 | $36,927,938 | 18:57:15 26/04/2026 | |
| 11 | DOT/USDT | $1.27 | $33,616,839 | 18:54:16 26/04/2026 | |
| 12 | DOT/USDT | $1.27 | $27,334,730 | 19:00:15 26/04/2026 | |
| 13 | DOT/USDT | $1.27 | $26,491,039 | 18:57:16 26/04/2026 | |
| 14 | DOT/USDT | $1.27 | $25,258,887 | 19:00:16 26/04/2026 | |
| 15 | DOT/USDT | $1.27 | $25,231,052 | 19:00:16 26/04/2026 | |
| 16 | DOT/USDT | $1.27 | $24,062,986 | 18:57:15 26/04/2026 | |
| 17 | DOT/USDT | $1.27 | $23,227,236 | 18:57:17 26/04/2026 | |
| 18 | DOT/USDT | $1.27 | $15,266,130 | 18:54:16 26/04/2026 | |
| 19 | DOT/USDT | $1.27 | $14,450,277 | 18:57:15 26/04/2026 | |
| 20 | DOT/USDT | $1.27 | $14,118,259 | 19:00:10 26/04/2026 | |
| 21 | DOT/USDT | $1.27 | $14,077,211 | 19:00:07 26/04/2026 | |
| 22 | DOT/USDT | $1.27 | $13,763,030 | 18:57:16 26/04/2026 | |
| 23 | DOT/USDT | $1.27 | $13,015,699 | 19:00:13 26/04/2026 | |
| 24 | DOT/USDT | $1.27 | $12,979,712 | 18:57:17 26/04/2026 | |
| 25 | DOT/USDT | $1.27 | $12,566,594 | 18:54:17 26/04/2026 | |
| 26 | DOT/USDT | $1.27 | $10,825,336 | 18:54:15 26/04/2026 | |
| 27 | DOT/USDT | $1.27 | $9,971,202 | 18:57:17 26/04/2026 | |
| 28 | DOT/USDT | $1.27 | $9,959,052 | 18:57:16 26/04/2026 | |
| 29 | DOT/USDT | $1.27 | $8,718,811 | 18:57:15 26/04/2026 | |
| 30 | DOT/USDT | $1.27 | $8,175,939 | 18:57:16 26/04/2026 | |
| 31 | DOT/USDT | $1.27 | $7,865,471 | 18:57:16 26/04/2026 | |
| 32 | DOT/USDT | $1.27 | $7,536,057 | 19:00:17 26/04/2026 | |
| 33 | DOT/USDT | $1.27 | $7,534,624 | 18:54:16 26/04/2026 | |
| 34 | DOT/USDT | $1.27 | $7,427,077 | 19:00:15 26/04/2026 | |
| 35 | DOT/USDT | $1.27 | $7,235,808 | 19:00:16 26/04/2026 | |
| 36 | DOT/USDT | $1.27 | $7,092,108 | 19:00:07 26/04/2026 | |
| 37 | DOT/USDT | $1.27 | $6,913,123 | 18:57:15 26/04/2026 | |
| 38 | DOT/USDT | $1.27 | $6,463,329 | 18:57:18 26/04/2026 | |
| 39 | DOT/USDT | $1.27 | $6,150,798 | 19:00:16 26/04/2026 | |
| 40 | DOT/USDT | $1.33 | $5,784,030 | 19:00:17 26/04/2026 | |
| 41 | DOT/USDT | $1.27 | $5,400,472 | 18:57:08 26/04/2026 | |
| 42 | DOT/USDT | $1.27 | $4,993,641 | 19:00:12 26/04/2026 | |
| 43 | DOT/USDT | $1.27 | $4,973,756 | 19:00:16 26/04/2026 | |
| 44 | DOT/USDT | $1.27 | $4,674,932 | 18:57:08 26/04/2026 | |
| 45 | DOT/USDT | $1.27 | $4,658,069 | 18:54:15 26/04/2026 | |
| 46 | DOT/USDT | $1.27 | $4,641,718 | 19:00:15 26/04/2026 | |
| 47 | DOT/USDT | $1.27 | $4,570,746 | 18:57:16 26/04/2026 | |
| 48 | DOT/USDT | $1.27 | $4,116,790 | 18:56:32 26/04/2026 | |
| 49 | DOT/USDT | $1.27 | $3,923,009 | 19:00:09 26/04/2026 | |
| 50 | DOT/USDT | $1.27 | $3,865,027 | 19:00:13 26/04/2026 | |
| 51 | DOT/USDT | $1.27 | $3,729,067 | 18:54:15 26/04/2026 | |
| 52 | DOT/USDT | $1.27 | $3,506,832 | 18:57:08 26/04/2026 | |
| 53 | DOT/USDT | $3.55 | $3,310,911 | 19:00:11 26/04/2026 | |
| 54 | DOT/USDT | $1.27 | $3,191,101 | 19:00:24 26/04/2026 | |
| 55 | DOT/USDT | $1.27 | $3,168,347 | 18:57:08 26/04/2026 | |
| 56 | DOT/USDT | $1.27 | $3,081,428 | 19:00:12 26/04/2026 | |
| 57 | DOT/USDT | $1.27 | $3,017,695 | 19:00:11 26/04/2026 | |
| 58 | DOT/USDT | $1.27 | $2,871,621 | 18:57:15 26/04/2026 | |
| 59 | DOT/USDT | $1.27 | $2,808,041 | 18:57:15 26/04/2026 | |
| 60 | DOT/USDT | $1.27 | $2,798,564 | 19:00:07 26/04/2026 | |
| 61 | DOT/USDT | $1.27 | $2,743,421 | 19:00:15 26/04/2026 | |
| 62 | DOT/USDT | $1.27 | $2,696,256 | 18:57:18 26/04/2026 | |
| 63 | DOT/USDT | $1.27 | $2,671,154 | 19:00:13 26/04/2026 | |
| 64 | DOT/USDT | $1.27 | $2,649,169 | 18:57:16 26/04/2026 | |
| 65 | DOT/USDT | $1.27 | $2,487,459 | 19:00:16 26/04/2026 | |
| 66 | DOT/USDT | $1.27 | $2,389,771 | 18:57:09 26/04/2026 | |
| 67 | DOT/USDT | $1.27 | $2,198,030 | 19:00:15 26/04/2026 | |
| 68 | DOT/USDT | $1.27 | $2,141,139 | 19:00:15 26/04/2026 | |
| 69 | DOT/USDT | $1.27 | $2,110,733 | 18:57:11 26/04/2026 | |
| 70 | DOT/USDT | $1.27 | $2,097,985 | 19:00:11 26/04/2026 | |
| 71 | DOT/USDT | $1.27 | $2,074,356 | 18:57:12 26/04/2026 | |
| 72 | DOT/USDT | $1.27 | $2,073,111 | 18:57:15 26/04/2026 | |
| 73 | DOT/USDT | $1.27 | $2,059,717 | 18:57:09 26/04/2026 | |
| 74 | DOT/USD | $1.27 | $2,045,398 | 19:00:16 26/04/2026 | |
| 75 | DOT/USDT | $1.27 | $2,039,629 | 19:00:10 26/04/2026 | |
| 76 | DOT/USDT | $1.27 | $1,940,741 | 18:54:11 26/04/2026 | |
| 77 | 5DOT/USD | $1.27 | $1,914,388 | 19:00:11 26/04/2026 | |
| 78 | DOT/USDT | $1.27 | $1,880,523 | 18:54:11 26/04/2026 | |
| 79 | DOT/USDT | $1.27 | $1,856,085 | 18:54:19 26/04/2026 | |
| 80 | DOT/USDT | $1.27 | $1,782,181 | 18:59:53 26/04/2026 | |
| 81 | DOT/USDT | $1.27 | $1,646,576 | 18:57:12 26/04/2026 | |
| 82 | DOT/USDT | $1.27 | $1,552,823 | 19:00:18 26/04/2026 | |
| 83 | DOT/USDT | $1.27 | $1,464,521 | 19:00:16 26/04/2026 | |
| 84 | DOT/USD | $1.27 | $1,400,662 | 18:57:26 26/04/2026 | |
| 85 | DOT/USDT | $1.27 | $1,366,568 | 19:00:15 26/04/2026 | |
| 86 | DOT/USDT | $1.27 | $1,346,616 | 18:57:11 26/04/2026 | |
| 87 | DOT/USDT | $1.27 | $1,329,159 | 18:57:11 26/04/2026 | |
| 88 | DOT/USDT | $1.27 | $1,318,459 | 19:00:10 26/04/2026 | |
| 89 | DOT/USDT | $1.27 | $1,315,819 | 18:57:07 26/04/2026 | |
| 90 | DOT/USD | $1.27 | $1,299,623 | 19:00:17 26/04/2026 | |
| 91 | DOT/USDT | $1.27 | $1,283,656 | 19:00:08 26/04/2026 | |
| 92 | DOT/USDT | $1.27 | $1,223,696 | 18:54:10 26/04/2026 | |
| 93 | DOT/USDT | $1.27 | $1,206,654 | 19:00:13 26/04/2026 | |
| 94 | DOT/USDT | $1.27 | $1,206,650 | 19:00:12 26/04/2026 | |
| 95 | DOT/USDT | $1.27 | $1,172,414 | 18:57:19 26/04/2026 | |
| 96 | DOT/USDT | $1.27 | $1,157,806 | 19:00:19 26/04/2026 | |
| 97 | DOT/USD | $1.27 | $1,131,892 | 19:00:09 26/04/2026 | |
| 98 | DOT/USD | $1.27 | $1,131,579 | 19:00:09 26/04/2026 | |
| 99 | DOT/USDT | $1.27 | $1,119,803 | 18:54:15 26/04/2026 | |
| 100 | DOT/USDT | $1.27 | $1,107,476 | 19:00:11 26/04/2026 | |
| 101 | DOT/USDT | $1.27 | $1,090,070 | 18:57:19 26/04/2026 | |
| 102 | DOT/USD | $1.27 | $1,079,896 | 18:54:16 26/04/2026 | |
| 103 | DOT/USDT | $1.27 | $1,062,357 | 18:54:11 26/04/2026 | |
| 104 | DOT/USDT | $1.27 | $1,054,538 | 18:57:20 26/04/2026 | |
| 105 | DOT/USDT | $1.27 | $1,040,317 | 19:00:15 26/04/2026 | |
| 106 | DOT/USDT | $1.27 | $985,948 | 18:57:11 26/04/2026 | |
| 107 | DOT/USD | $1.27 | $914,546 | 18:56:59 26/04/2026 | |
| 108 | DOT/USDT | $1.27 | $896,539 | 18:57:08 26/04/2026 | |
| 109 | DOT/USDT | $1.27 | $892,729 | 19:00:10 26/04/2026 | |
| 110 | DOT/USDT | $1.27 | $874,420 | 18:57:13 26/04/2026 | |
| 111 | DOT/USDT | $1.27 | $831,020 | 18:54:07 26/04/2026 | |
| 112 | DOT/USDT | $1.27 | $829,707 | 18:54:07 26/04/2026 | |
| 113 | DOT/USDT | $1.27 | $827,080 | 18:54:07 26/04/2026 | |
| 114 | DOT/USDT | $1.27 | $822,821 | 18:57:13 26/04/2026 | |
| 115 | DOT/USDT | $1.27 | $811,136 | 19:00:08 26/04/2026 | |
| 116 | DOT/USDT | $1.27 | $803,220 | 18:54:11 26/04/2026 | |
| 117 | DOT/USDT | $1.27 | $779,172 | 19:00:22 26/04/2026 | |
| 118 | DOT/USDT | $1.27 | $774,607 | 18:57:08 26/04/2026 | |
| 119 | DOT/USDT | $1.28 | $766,226 | 19:00:16 26/04/2026 | |
| 120 | DOT/vDOT | $1.27 | $745,071 | 19:00:12 26/04/2026 | |
| 121 | DOT/USDT | $1.27 | $736,378 | 19:00:09 26/04/2026 | |
| 122 | DOT/USDT | $1.27 | $734,424 | 18:57:11 26/04/2026 | |
| 123 | DOT/USDT | $1.27 | $723,975 | 19:00:13 26/04/2026 | |
| 124 | DOT/USDT | $1.27 | $707,544 | 19:00:09 26/04/2026 | |
| 125 | DOT/USDC | $1.27 | $704,190 | 18:57:08 26/04/2026 | |
| 126 | DOT/USDT | $1.27 | $694,221 | 18:54:11 26/04/2026 | |
| 127 | DOT/USDT | $1.27 | $692,027 | 18:56:53 26/04/2026 | |
| 128 | DOT/USDT | $1.27 | $686,799 | 19:00:11 26/04/2026 | |
| 129 | DOT/USDT | $1.27 | $658,154 | 18:42:10 26/04/2026 | |
| 130 | DOT/USDC | $1.27 | $626,139 | 19:00:13 26/04/2026 | |
| 131 | DOT/USDC | $1.27 | $626,137 | 19:00:12 26/04/2026 | |
| 132 | DOT/USDT | $1.27 | $624,423 | 18:57:16 26/04/2026 | |
| 133 | DOT/USDT | $1.27 | $619,000 | 19:00:17 26/04/2026 | |
| 134 | DOT/USDT | $1.27 | $614,719 | 18:57:08 26/04/2026 | |
| 135 | DOT/USDT | $1.27 | $607,133 | 19:00:16 26/04/2026 | |
| 136 | DOT/INR | $1.31 | $604,877 | 19:00:14 26/04/2026 | |
| 137 | DOT/USDC | $1.27 | $598,104 | 18:56:32 26/04/2026 | |
| 138 | DOT/USDT | $1.27 | $596,229 | 18:57:15 26/04/2026 | |
| 139 | DOT/USDT | $1.27 | $589,570 | 19:00:09 26/04/2026 | |
| 140 | DOT/USDT | $1.27 | $587,887 | 19:00:13 26/04/2026 | |
| 141 | DOT/USDT | $1.27 | $575,580 | 18:59:25 26/04/2026 | |
| 142 | DOT/USDT | $1.27 | $564,658 | 18:57:11 26/04/2026 | |
| 143 | DOT/USDT | $1.27 | $545,899 | 19:00:09 26/04/2026 | |
| 144 | DOT/USDT | $1.27 | $532,824 | 19:00:08 26/04/2026 | |
| 145 | DOT/USDT | $1.27 | $525,010 | 18:54:11 26/04/2026 | |
| 146 | DOT/USDT | $1.27 | $495,423 | 19:00:11 26/04/2026 | |
| 147 | DOT/USDT | $1.27 | $494,915 | 18:57:08 26/04/2026 | |
| 148 | DOT/USDT | $1.27 | $489,562 | 18:54:11 26/04/2026 | |
| 149 | DOT/USDT | $1.27 | $462,632 | 18:57:17 26/04/2026 | |
| 150 | DOT/USD | $1.27 | $460,012 | 19:03:15 26/04/2026 | |
| 151 | DOT/USDT | $1.27 | $448,758 | 19:03:17 26/04/2026 | |
| 152 | DOT/USDT | $1.27 | $429,117 | 19:03:20 26/04/2026 | |
| 153 | DOT/USDT | $1.27 | $412,628 | 19:00:11 26/04/2026 | |
| 154 | DOT/USDT | $1.27 | $398,951 | 18:57:10 26/04/2026 | |
| 155 | DOT/USDT | $1.27 | $395,547 | 18:57:11 26/04/2026 | |
| 156 | DOT/USDT | $1.27 | $386,138 | 18:57:08 26/04/2026 | |
| 157 | DOT/KRW | $1.28 | $380,935 | 18:59:24 26/04/2026 | |
| 158 | DOT/USDC | $1.27 | $375,674 | 19:00:13 26/04/2026 | |
| 159 | DOT/KRW | $1.28 | $374,589 | 18:56:53 26/04/2026 | |
| 160 | DOT/TRY | $1.27 | $373,178 | 19:00:53 26/04/2026 | |
| 161 | DOT/USDT | $1.27 | $371,680 | 19:00:15 26/04/2026 | |
| 162 | DOT/USDT | $1.27 | $353,274 | 18:59:53 26/04/2026 | |
| 163 | DOT/USDT | $1.27 | $348,722 | 18:54:07 26/04/2026 | |
| 164 | DOT/USDC | $1.27 | $331,729 | 19:00:11 26/04/2026 | |
| 165 | DOT/USDT | $1.27 | $328,942 | 18:57:16 26/04/2026 | |
| 166 | DOT/USDT | $1.27 | $306,796 | 18:54:10 26/04/2026 | |
| 167 | DOT/USDT | $1.27 | $300,056 | 19:00:14 26/04/2026 | |
| 168 | DOT/USDT | $1.27 | $298,554 | 18:57:09 26/04/2026 | |
| 169 | DOT/USDT | $1.27 | $289,980 | 18:57:11 26/04/2026 | |
| 170 | DOT/TRY | $1.27 | $276,344 | 18:56:32 26/04/2026 | |
| 171 | DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 | |
| 172 | DOT/USDT | $1.27 | $256,462 | 19:00:15 26/04/2026 | |
| 173 | DOT/USD | $1.27 | $255,823 | 18:57:15 26/04/2026 | |
| 174 | DOT/USDT | $1.27 | $248,830 | 19:00:10 26/04/2026 | |
| 175 | DOT/TRY | $1.27 | $238,970 | 18:57:11 26/04/2026 | |
| 176 | DOT/USD | $1.27 | $229,962 | 18:59:24 26/04/2026 | |
| 177 | DOT/USDT | $1.27 | $226,261 | 19:00:12 26/04/2026 | |
| 178 | DOT/USD | $1.27 | $214,485 | 18:54:11 26/04/2026 | |
| 179 | DOT/USDC | $1.27 | $202,218 | 19:00:16 26/04/2026 | |
| 180 | DOT/USDT | $1.27 | $200,091 | 18:56:54 26/04/2026 | |
| 181 | DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 | |
| 182 | DOT/USDT | $1.27 | $193,200 | 18:57:14 26/04/2026 | |
| 183 | DOT/USDT | $1.27 | $191,002 | 18:57:07 26/04/2026 | |
| 184 | DOT/USDT | $1.25 | $190,346 | 19:00:11 26/04/2026 | |
| 185 | DOT/USDT | $1.27 | $173,917 | 19:00:07 26/04/2026 | |
| 186 | DOT/USDT | $1.27 | $168,229 | 18:57:18 26/04/2026 | |
| 187 | DOT/USDC | $1.27 | $155,999 | 18:57:16 26/04/2026 | |
| 188 | DOT/TRY | $1.27 | $150,047 | 18:57:11 26/04/2026 | |
| 189 | DOT/USDT | $1.27 | $146,937 | 19:00:08 26/04/2026 | |
| 190 | DOT/EUR | $1.27 | $142,997 | 18:56:32 26/04/2026 | |
| 191 | DOT/EUR | $1.27 | $141,954 | 18:57:08 26/04/2026 | |
| 192 | DOT/EUR | $1.27 | $140,637 | 18:57:11 26/04/2026 | |
| 193 | DOT/USDT | $1.27 | $132,723 | 18:57:09 26/04/2026 | |
| 194 | DOT/USDC | $1.27 | $128,506 | 18:54:07 26/04/2026 | |
| 195 | DOT/USDC | $1.27 | $123,278 | 19:00:09 26/04/2026 | |
| 196 | DOT/USDC | $1.27 | $123,270 | 19:00:09 26/04/2026 | |
| 197 | DOT/USDT | $1.27 | $121,797 | 19:00:15 26/04/2026 | |
| 198 | DOT/USDT | $1.27 | $119,003 | 19:00:07 26/04/2026 | |
| 199 | DOT/USDC | $1.27 | $118,980 | 18:57:12 26/04/2026 | |
| 200 | DOT/USDT | $1.27 | $117,059 | 19:00:08 26/04/2026 | |
| 201 | DOT/EUR | $1.27 | $115,010 | 18:59:54 26/04/2026 | |
| 202 | DOT/USDT | $1.27 | $113,980 | 18:57:07 26/04/2026 | |
| 203 | DOT/ETH | $1.27 | $113,933 | 18:54:11 26/04/2026 | |
| 204 | DOT/TRY | $1.27 | $112,371 | 18:57:11 26/04/2026 | |
| 205 | DOT/EUR | $1.27 | $112,060 | 19:00:12 26/04/2026 | |
| 206 | DOT/XRP | $1.27 | $107,845 | 18:57:09 26/04/2026 | |
| 207 | DOT/USDT | $1.27 | $106,723 | 18:57:12 26/04/2026 | |
| 208 | DOT/USDT | $1.27 | $106,504 | 18:57:15 26/04/2026 | |
| 209 | DOT/USDT | $1.27 | $105,056 | 18:54:13 26/04/2026 | |
| 210 | DOT/USDT | $1.27 | $101,567 | 18:57:09 26/04/2026 | |
| 211 | DOT/USDC | $1.27 | $100,210 | 19:00:11 26/04/2026 | |
| 212 | DOT/USDC | $1.27 | $99,819.46 | 18:54:11 26/04/2026 | |
| 213 | DOT/EUR | $1.28 | $93,728.74 | 19:00:12 26/04/2026 | |
| 214 | DOT/USD | $1.27 | $92,158.87 | 19:03:16 26/04/2026 | |
| 215 | DOT/USDT | $1.27 | $89,498.76 | 19:00:13 26/04/2026 | |
| 216 | DOT/SOL | $1.27 | $86,850.61 | 18:57:09 26/04/2026 | |
| 217 | DOT/USD | $1.27 | $80,636.89 | 18:45:09 26/04/2026 | |
| 218 | DOT/USDT | $1.27 | $80,051.76 | 18:45:09 26/04/2026 | |
| 219 | DOT/BTC | $1.27 | $79,389.22 | 18:56:32 26/04/2026 | |
| 220 | DOT/USD | $1.27 | $78,903.36 | 19:00:15 26/04/2026 | |
| 221 | DOT/USDT | $1.27 | $76,624.28 | 18:57:08 26/04/2026 | |
| 222 | DOT/USDC | $1.27 | $72,808.76 | 18:57:11 26/04/2026 | |
| 223 | DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 | |
| 224 | DOT/USD | $1.27 | $70,083.50 | 18:57:15 26/04/2026 | |
| 225 | DOT/USDT | $1.27 | $69,950.83 | 18:54:09 26/04/2026 | |
| 226 | DOT/USDT | $1.27 | $69,949.50 | 19:00:17 26/04/2026 | |
| 227 | DOT/USDT | $1.27 | $69,949.42 | 19:00:10 26/04/2026 | |
| 228 | DOT/USD | $1.27 | $69,936.42 | 18:57:08 26/04/2026 | |
| 229 | DOT/USD | $1.27 | $68,851.78 | 18:59:53 26/04/2026 | |
| 230 | DOT/USDC | $1.27 | $67,093.89 | 19:00:15 26/04/2026 | |
| 231 | DOT/USDC | $1.27 | $66,133.78 | 19:00:12 26/04/2026 | |
| 232 | DOT/USDT | $1.27 | $63,564.89 | 19:00:12 26/04/2026 | |
| 233 | DOT/USDP | $1.27 | $59,656.41 | 19:00:09 26/04/2026 | |
| 234 | DOT/USDT | $1.27 | $57,211.80 | 19:00:10 26/04/2026 | |
| 235 | DOT/USD | $1.27 | $56,777.02 | 19:00:09 26/04/2026 | |
| 236 | DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 | |
| 237 | DOT/USDC | $1.27 | $56,044.42 | 18:57:11 26/04/2026 | |
| 238 | DOT/USDT | $1.27 | $54,814.26 | 18:57:09 26/04/2026 | |
| 239 | DOT/JPY | $1.27 | $53,761.05 | 18:57:11 26/04/2026 | |
| 240 | DOT/USDC | $1.27 | $53,215.80 | 19:00:15 26/04/2026 | |
| 241 | DOT/USDT | $1.27 | $52,059.00 | 18:54:23 26/04/2026 | |
| 242 | DOT/USDT | $1.27 | $51,912.90 | 19:00:18 26/04/2026 | |
| 243 | DOT/USDC | $1.27 | $51,226.25 | 18:54:07 26/04/2026 | |
| 244 | DOT/USD | $1.27 | $49,385.52 | 18:57:17 26/04/2026 | |
| 245 | DOT/USDC | $1.27 | $47,852.44 | 18:57:13 26/04/2026 | |
| 246 | DOT/INR | $1.31 | $45,620.88 | 18:54:12 26/04/2026 | |
| 247 | DOT/BTC | $1.27 | $40,088.60 | 19:00:14 26/04/2026 | |
| 248 | DOT/USD | $1.27 | $39,635.47 | 19:00:12 26/04/2026 | |
| 249 | DOT/USDT | $1.27 | $35,813.03 | 19:00:12 26/04/2026 | |
| 250 | DOT/USDC | $1.27 | $35,759.43 | 19:00:12 26/04/2026 | |
| 251 | DOT/USDC | $1.27 | $35,005.47 | 18:57:09 26/04/2026 | |
| 252 | DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 | |
| 253 | DOT/USDC | $1.27 | $33,628.69 | 18:57:09 26/04/2026 | |
| 254 | DOT/USDT | $1.27 | $33,562.67 | 18:57:11 26/04/2026 | |
| 255 | DOT/USDT | $1.27 | $32,785.09 | 19:00:16 26/04/2026 | |
| 256 | DOT/USDT | $1.27 | $28,847.80 | 18:57:07 26/04/2026 | |
| 257 | DOT/EUR | $1.27 | $28,534.17 | 19:00:09 26/04/2026 | |
| 258 | DOT/USDT | $1.27 | $27,102.55 | 19:03:16 26/04/2026 | |
| 259 | DOT/USDC | $1.27 | $26,786.91 | 18:57:14 26/04/2026 | |
| 260 | DOT/USDC | $1.27 | $26,100.72 | 18:57:08 26/04/2026 | |
| 261 | DOT/USDT | $1.27 | $25,513.97 | 19:00:16 26/04/2026 | |
| 262 | DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 | |
| 263 | DOT/USDT | $1.27 | $23,626.41 | 19:00:08 26/04/2026 | |
| 264 | DOT/USDC | $1.27 | $23,289.93 | 19:00:12 26/04/2026 | |
| 265 | DOT/USDC | $1.27 | $23,200.46 | 18:59:24 26/04/2026 | |
| 266 | DOT/USDT | $4.19 | $22,580.38 | 19:00:19 26/04/2026 | |
| 267 | DOT/USDT | $1.27 | $22,500.39 | 19:00:15 26/04/2026 | |
| 268 | DOT/GUSD | $1.25 | $20,367.96 | 18:59:24 26/04/2026 | |
| 269 | DOT/USD | $1.25 | $20,367.96 | 18:59:24 26/04/2026 | |
| 270 | DOT/USD | $1.27 | $19,791.66 | 19:03:16 26/04/2026 | |
| 271 | DOT/BTC | $1.27 | $19,407.21 | 18:56:24 26/04/2026 | |
| 272 | DOT/USD | $1.27 | $17,741.08 | 18:54:11 26/04/2026 | |
| 273 | DOT/USD | $1.27 | $17,588.58 | 19:00:15 26/04/2026 | |
| 274 | DOT/PLN | $1.27 | $17,364.73 | 18:57:11 26/04/2026 | |
| 275 | DOT/USDC | $1.28 | $17,156.16 | 18:39:09 26/04/2026 | |
| 276 | DOT/USDC | $1.27 | $17,005.32 | 18:54:11 26/04/2026 | |
| 277 | DOT/BNB | $1.27 | $16,808.62 | 18:56:32 26/04/2026 | |
| 278 | DOT/TRY | $1.27 | $16,550.10 | 18:54:23 26/04/2026 | |
| 279 | DOT/USDT | $1.27 | $16,530.25 | 18:54:11 26/04/2026 | |
| 280 | DOT/USDT | $1.27 | $16,495.20 | 18:57:11 26/04/2026 | |
| 281 | DOT/USDT | $1.27 | $16,476.37 | 19:03:52 26/04/2026 | |
| 282 | DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 | |
| 283 | DOT/USDT | $1.27 | $15,861.67 | 19:00:11 26/04/2026 | |
| 284 | DOT/WBNB | $1.27 | $15,553.26 | 18:35:47 26/04/2026 | |
| 285 | DOT/USD | $1.27 | $15,433.06 | 18:57:20 26/04/2026 | |
| 286 | DOT/FDUSD | $1.27 | $14,409.10 | 18:56:32 26/04/2026 | |
| 287 | DOT/USD | $1.27 | $14,145.01 | 19:04:22 26/04/2026 | |
| 288 | DOT/USD | $1.27 | $13,946.10 | 18:56:24 26/04/2026 | |
| 289 | DOT/USDT | $1.27 | $13,872.48 | 19:00:08 26/04/2026 | |
| 290 | DOT/BTC | $1.27 | $13,423.27 | 18:56:59 26/04/2026 | |
| 291 | DOT/USDC | $1.27 | $12,660.20 | 18:56:54 26/04/2026 | |
| 292 | DOT/USDC | $1.27 | $12,580.75 | 18:54:11 26/04/2026 | |
| 293 | DOT/USDC | $1.27 | $12,258.05 | 18:59:53 26/04/2026 | |
| 294 | DOT/ETH | $1.27 | $12,232.87 | 19:00:12 26/04/2026 | |
| 295 | DOT/THB | $1.27 | $12,072.15 | 18:48:07 26/04/2026 | |
| 296 | DOT/USDT | $1.27 | $11,976.68 | 18:54:12 26/04/2026 | |
| 297 | DOT/BTC | $1.27 | $11,861.87 | 19:00:13 26/04/2026 | |
| 298 | DOT/BTC | $1.27 | $11,861.83 | 19:00:12 26/04/2026 | |
| 299 | DOT/EUR | $1.28 | $11,687.42 | 18:56:59 26/04/2026 | |
| 300 | DOT/USDC | $1.26 | $11,609.49 | 18:56:53 26/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 26/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,762,768 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.