Polkadot DOT
Xếp hạng #36
21:18:00 15/03/2026
Giá Polkadot (DOT)
$1.42 -0.86%
0.00001991 BTC
38,437 VND
Thấp: $1.40
Cao: $1.44
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.42 | $78,965,917 | 20:54:16 15/03/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,222,331 | 20:57:15 15/03/2026 |
| 3 |  Tapbit |
DOT/USDT | $1.42 | $63,453,260 | 20:57:15 15/03/2026 |
| 4 |  OrangeX |
DOT/USDT | $1.42 | $60,994,610 | 20:57:15 15/03/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.42 | $55,895,514 | 21:00:11 15/03/2026 |
| 6 |  BTSE |
DOT/USDT | $1.42 | $52,092,302 | 20:57:15 15/03/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $1.42 | $50,475,864 | 21:03:16 15/03/2026 |
| 8 |  BITmarkets |
DOT/USDT | $1.42 | $50,337,079 | 21:00:15 15/03/2026 |
| 9 |  Batonex |
DOT/USDT | $1.42 | $47,009,299 | 21:00:16 15/03/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.42 | $46,545,721 | 20:54:16 15/03/2026 |
| 11 |  Hibt |
DOT/USDT | $1.42 | $43,402,263 | 20:54:32 15/03/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.42 | $40,161,919 | 21:00:17 15/03/2026 |
| 13 |  WHXEX |
DOT/USDT | $1.42 | $40,161,518 | 21:00:16 15/03/2026 |
| 14 |  CoinW |
DOT/USDT | $1.42 | $38,339,224 | 20:57:17 15/03/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.42 | $33,417,360 | 21:00:15 15/03/2026 |
| 16 |  KTX |
DOT/USDT | $1.42 | $33,012,387 | 21:00:15 15/03/2026 |
| 17 |  Bybit |
DOT/USDT | $1.42 | $31,246,532 | 20:54:16 15/03/2026 |
| 18 |  BVOX |
DOT/USDT | $1.42 | $26,378,931 | 20:57:15 15/03/2026 |
| 19 |  Echobit |
DOT/USDT | $1.42 | $26,294,207 | 20:57:16 15/03/2026 |
| 20 |  WhiteBIT |
DOT/USDT | $1.42 | $25,204,381 | 20:45:15 15/03/2026 |
| 21 |  FameEX |
DOT/USDT | $1.42 | $23,552,565 | 20:57:17 15/03/2026 |
| 22 |  BiKing |
DOT/USDT | $1.42 | $23,356,429 | 20:54:18 15/03/2026 |
| 23 |  BTCC |
DOT/USDT | $1.42 | $21,227,917 | 20:57:15 15/03/2026 |
| 24 |  OKX |
DOT/USDT | $1.42 | $19,177,506 | 20:56:16 15/03/2026 |
| 25 |  WEEX |
DOT/USDT | $1.42 | $18,590,806 | 20:57:16 15/03/2026 |
| 26 |  Toobit |
DOT/USDT | $1.42 | $16,440,042 | 20:57:17 15/03/2026 |
| 27 |  BitMart |
DOT/USDT | $1.42 | $14,161,698 | 20:57:16 15/03/2026 |
| 28 |  SunX |
DOT/USDT | $1.42 | $14,051,873 | 21:00:08 15/03/2026 |
| 29 |  Ulink |
DOT/USDT | $1.42 | $13,993,885 | 21:00:12 15/03/2026 |
| 30 |  Coinflare |
DOT/USDT | $1.42 | $13,281,105 | 21:00:15 15/03/2026 |
| 31 |  Websea |
DOT/USDT | $1.42 | $12,339,533 | 21:00:15 15/03/2026 |
| 32 |  LBank |
DOT/USDT | $1.42 | $12,279,330 | 20:57:16 15/03/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.42 | $11,515,159 | 21:00:16 15/03/2026 |
| 34 | CoinW |
DOT/USDT | $1.42 | $11,465,052 | 20:57:09 15/03/2026 |
| 35 |  YEX |
DOT/USDT | $1.42 | $11,229,712 | 21:00:16 15/03/2026 |
| 36 |  AstralX |
DOT/USDT | $1.43 | $11,051,836 | 21:00:11 15/03/2026 |
| 37 |  AscendEX |
DOT/USDT | $1.42 | $10,809,428 | 20:57:15 15/03/2026 |
| 38 |  NovaEx |
DOT/USDT | $1.42 | $10,746,527 | 21:00:16 15/03/2026 |
| 39 |  EasiCoin |
DOT/USDT | $1.42 | $10,695,551 | 21:00:16 15/03/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.42 | $10,524,583 | 20:54:15 15/03/2026 |
| 41 | BVOX |
DOT/USDT | $1.42 | $10,513,437 | 20:57:07 15/03/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.42 | $9,371,774 | 20:57:15 15/03/2026 |
| 43 |  CoinP |
DOT/USDT | $1.42 | $8,827,597 | 20:57:07 15/03/2026 |
| 44 | Binance |
DOT/USDT | $1.42 | $8,547,758 | 20:56:54 15/03/2026 |
| 45 |  Deepcoin |
DOT/USDT | $1.42 | $7,560,599 | 20:57:15 15/03/2026 |
| 46 |  CEEX exchange |
DOT/USDT | $1.42 | $7,555,413 | 21:03:12 15/03/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.42 | $7,236,710 | 21:00:15 15/03/2026 |
| 48 |  Bitget |
DOT/USDT | $1.42 | $7,226,130 | 20:54:15 15/03/2026 |
| 49 |  Ourbit |
DOT/USDT | $1.42 | $6,557,125 | 20:57:16 15/03/2026 |
| 50 | Coinlocally |
DOT/USDT | $1.42 | $6,257,695 | 21:00:07 15/03/2026 |
| 51 |  KuCoin |
DOT/USDT | $1.42 | $6,171,018 | 20:57:19 15/03/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.42 | $5,874,197 | 21:00:26 15/03/2026 |
| 53 |  Millionero |
DOT/USDT | $1.42 | $5,702,978 | 20:57:15 15/03/2026 |
| 54 |  BitradeX |
DOT/USDT | $1.42 | $5,680,245 | 20:54:15 15/03/2026 |
| 55 |  Gate |
DOT/USDT | $1.42 | $5,405,783 | 20:54:19 15/03/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.42 | $5,044,693 | 20:54:15 15/03/2026 |
| 57 |  OneEx |
DOT/USDT | $1.42 | $5,004,817 | 21:00:11 15/03/2026 |
| 58 | KTX |
DOT/USDT | $1.42 | $4,961,583 | 21:00:11 15/03/2026 |
| 59 |  Biconomy.com |
DOT/USDT | $1.42 | $4,951,874 | 20:57:15 15/03/2026 |
| 60 | OneEx |
DOT/USDT | $1.43 | $4,925,032 | 21:00:15 15/03/2026 |
| 61 | Hibt |
DOT/USDT | $1.42 | $4,910,298 | 20:54:10 15/03/2026 |
| 62 |  Hotcoin |
DOT/USDT | $1.42 | $4,870,307 | 20:57:20 15/03/2026 |
| 63 |  BitbabyExchange |
DOT/USDT | $1.42 | $4,658,673 | 20:54:16 15/03/2026 |
| 64 |  Aivora Exchange |
DOT/USDT | $1.42 | $4,602,138 | 21:00:17 15/03/2026 |
| 65 |  YUBIT |
DOT/USDT | $1.42 | $4,563,208 | 20:57:15 15/03/2026 |
| 66 |  EagleX |
DOT/USDT | $1.42 | $4,532,359 | 21:00:15 15/03/2026 |
| 67 |  MEXC |
DOT/USDT | $1.42 | $4,431,927 | 20:51:09 15/03/2026 |
| 68 |  XXKK |
DOT/USDT | $1.42 | $4,322,635 | 20:54:11 15/03/2026 |
| 69 | BTCC |
DOT/USDT | $1.42 | $4,273,319 | 20:57:07 15/03/2026 |
| 70 |  4E |
DOT/USDT | $1.42 | $4,223,549 | 21:00:13 15/03/2026 |
| 71 |  KCEX |
DOT/USDT | $1.42 | $4,198,512 | 20:57:15 15/03/2026 |
| 72 |  HTX |
DOT/USDT | $1.42 | $4,039,213 | 20:59:54 15/03/2026 |
| 73 | Hotcoin |
DOT/USDT | $1.42 | $3,968,949 | 20:57:18 15/03/2026 |
| 74 |  Hyperliquid |
DOT/USD | $1.42 | $3,952,450 | 20:57:26 15/03/2026 |
| 75 | FameEX |
DOT/USDT | $1.42 | $3,893,877 | 20:57:08 15/03/2026 |
| 76 |  P2B |
DOT/USDT | $1.42 | $3,788,043 | 20:57:07 15/03/2026 |
| 77 | Bybit |
DOT/USDT | $1.42 | $3,629,879 | 20:54:11 15/03/2026 |
| 78 |  Bibox |
5DOT/USD | $1.42 | $3,548,192 | 21:00:09 15/03/2026 |
| 79 | Bibox |
DOT/USDT | $3.55 | $3,310,797 | 21:00:09 15/03/2026 |
| 80 | YUBIT |
DOT/USDT | $1.42 | $3,207,455 | 20:57:07 15/03/2026 |
| 81 | BitMart |
DOT/USDT | $1.42 | $3,201,317 | 20:57:13 15/03/2026 |
| 82 | NovaEx |
DOT/USDT | $1.42 | $3,144,739 | 21:00:12 15/03/2026 |
| 83 | EagleX |
DOT/USDT | $1.42 | $3,109,971 | 21:00:07 15/03/2026 |
| 84 | AstralX |
DOT/USDT | $1.42 | $2,899,988 | 21:00:15 15/03/2026 |
| 85 |  BitGW Exchange |
DOT/USDT | $1.42 | $2,502,383 | 21:00:08 15/03/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.42 | $2,465,165 | 20:57:14 15/03/2026 |
| 87 | KuCoin |
DOT/USDT | $1.42 | $2,458,474 | 20:56:53 15/03/2026 |
| 88 | CoinP |
DOT/USDT | $1.42 | $2,428,999 | 21:00:24 15/03/2026 |
| 89 | Millionero |
DOT/USDT | $1.42 | $2,380,015 | 20:57:10 15/03/2026 |
| 90 |  VOOX Exchange |
DOT/USDT | $1.42 | $2,349,168 | 21:00:18 15/03/2026 |
| 91 | OKX |
DOT/USDT | $1.42 | $2,346,008 | 20:56:53 15/03/2026 |
| 92 |  Gems Trade |
DOT/USDT | $1.42 | $2,343,994 | 21:00:09 15/03/2026 |
| 93 | WhiteBIT |
DOT/USDT | $1.42 | $2,163,383 | 20:45:08 15/03/2026 |
| 94 | HTX |
DOT/USDT | $1.42 | $2,143,332 | 20:54:16 15/03/2026 |
| 95 | idax exchange |
DOT/USDT | $1.42 | $2,119,000 | 21:00:13 15/03/2026 |
| 96 | Koinbay |
DOT/USDT | $1.42 | $2,117,306 | 20:57:08 15/03/2026 |
| 97 | WHXEX |
DOT/USDT | $1.42 | $2,111,841 | 21:00:08 15/03/2026 |
| 98 |  UZX |
DOT/USDT | $1.42 | $2,081,086 | 20:57:07 15/03/2026 |
| 99 | BITmarkets |
DOT/USD | $1.42 | $2,077,193 | 21:00:09 15/03/2026 |
| 100 | B2Z Exchange |
DOT/USD | $1.42 | $2,006,781 | 21:03:07 15/03/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.42 | $1,973,115 | 20:57:07 15/03/2026 |
| 102 |  Coinbase Exchange |
DOT/USD | $1.42 | $1,939,272 | 20:57:00 15/03/2026 |
| 103 |  BYDFi |
DOT/USDT | $1.42 | $1,829,629 | 21:00:15 15/03/2026 |
| 104 | LBank |
DOT/USDT | $1.42 | $1,769,119 | 20:57:11 15/03/2026 |
| 105 | Tapbit |
DOT/USDT | $1.42 | $1,748,764 | 20:57:08 15/03/2026 |
| 106 |  ASTX |
DOT/USDT | $1.42 | $1,705,791 | 21:00:08 15/03/2026 |
| 107 |  Tebbit |
DOT/USDT | $1.42 | $1,701,186 | 21:00:12 15/03/2026 |
| 108 |  Ekbit |
DOT/USDT | $1.42 | $1,696,499 | 21:00:13 15/03/2026 |
| 109 |  XT.COM |
DOT/USDT | $1.42 | $1,694,769 | 20:57:08 15/03/2026 |
| 110 | BitradeX |
DOT/USDT | $1.42 | $1,599,081 | 20:54:10 15/03/2026 |
| 111 | NovaEx |
DOT/USD | $1.42 | $1,515,899 | 21:00:16 15/03/2026 |
| 112 |  MGBX |
DOT/USDT | $1.42 | $1,511,941 | 21:00:15 15/03/2026 |
| 113 |  Phemex |
DOT/USDT | $1.42 | $1,478,646 | 20:57:10 15/03/2026 |
| 114 | YEX |
DOT/USD | $1.42 | $1,443,619 | 21:00:16 15/03/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.43 | $1,428,174 | 20:57:16 15/03/2026 |
| 116 | YEX |
DOT/USDT | $1.42 | $1,394,382 | 21:00:12 15/03/2026 |
| 117 | MGBX |
DOT/USDT | $1.42 | $1,385,823 | 21:00:13 15/03/2026 |
| 118 |  Upbit |
DOT/KRW | $1.39 | $1,364,592 | 20:56:53 15/03/2026 |
| 119 |  BlockFin |
DOT/USDT | $1.42 | $1,351,782 | 21:00:11 15/03/2026 |
| 120 |  CrypFine |
DOT/USDT | $1.42 | $1,326,872 | 21:00:16 15/03/2026 |
| 121 | Ju.com |
DOT/USDT | $1.42 | $1,291,180 | 20:54:08 15/03/2026 |
| 122 |  ZKE |
DOT/USDT | $1.42 | $1,267,410 | 21:00:10 15/03/2026 |
| 123 |  Bitcastle |
DOT/USDT | $1.42 | $1,240,493 | 21:00:13 15/03/2026 |
| 124 |  Poloniex |
DOT/USDT | $1.42 | $1,216,555 | 20:59:53 15/03/2026 |
| 125 | Bitget |
DOT/USDT | $1.42 | $1,206,422 | 20:54:07 15/03/2026 |
| 126 |  Pionex |
DOT/USDT | $1.42 | $1,190,216 | 20:57:15 15/03/2026 |
| 127 | Bitcastle |
DOT/USDT | $1.42 | $1,169,216 | 21:00:18 15/03/2026 |
| 128 |  Coinbase International Exchange |
DOT/USDC | $1.42 | $1,148,951 | 21:03:16 15/03/2026 |
| 129 | OneBullEx |
DOT/USDT | $1.42 | $1,126,487 | 21:00:11 15/03/2026 |
| 130 | Biconomy.com |
DOT/USDT | $1.42 | $1,071,433 | 20:57:07 15/03/2026 |
| 131 |  BingX |
DOT/USDT | $1.42 | $1,013,408 | 20:51:07 15/03/2026 |
| 132 | Binance |
DOT/USDC | $1.42 | $1,009,786 | 20:56:54 15/03/2026 |
| 133 |  Lighter |
DOT/USDC | $1.42 | $979,737 | 21:00:15 15/03/2026 |
| 134 | Phemex |
DOT/USDC | $1.42 | $972,634 | 20:57:10 15/03/2026 |
| 135 |  BigONE |
DOT/USDT | $1.42 | $960,429 | 20:57:07 15/03/2026 |
| 136 | WHXEX |
DOT/USDC | $1.42 | $896,310 | 21:00:08 15/03/2026 |
| 137 | idax exchange |
DOT/USDC | $1.42 | $896,124 | 21:00:13 15/03/2026 |
| 138 |  BitTap |
DOT/USDT | $1.42 | $885,017 | 21:00:20 15/03/2026 |
| 139 |  Venus |
DOT/vDOT | $1.42 | $858,282 | 21:00:07 15/03/2026 |
| 140 | Ourbit |
DOT/USDT | $1.42 | $840,001 | 20:57:08 15/03/2026 |
| 141 |  Antarctic |
DOT/USDT | $1.42 | $839,761 | 21:03:17 15/03/2026 |
| 142 | Gate |
DOT/USDT | $1.42 | $824,179 | 20:56:54 15/03/2026 |
| 143 |  Azbit |
DOT/USDT | $1.42 | $819,115 | 20:57:11 15/03/2026 |
| 144 | TruBit Pro Exchange |
DOT/USDT | $1.42 | $817,906 | 21:00:11 15/03/2026 |
| 145 |  BloFin |
DOT/USDT | $1.42 | $814,702 | 21:00:08 15/03/2026 |
| 146 | Toobit |
DOT/USDT | $1.42 | $809,101 | 20:57:09 15/03/2026 |
| 147 |  Bithumb |
DOT/KRW | $1.39 | $788,515 | 20:59:54 15/03/2026 |
| 148 |  BitKan |
DOT/USDT | $1.42 | $788,424 | 21:00:12 15/03/2026 |
| 149 |  Grvt |
DOT/USDT | $1.42 | $756,047 | 20:54:16 15/03/2026 |
| 150 | AscendEX |
DOT/USDT | $1.42 | $681,154 | 20:57:12 15/03/2026 |
| 151 |  PrimeXBT |
DOT/USDT | $1.42 | $675,753 | 21:03:16 15/03/2026 |
| 152 | BTSE |
DOT/USDT | $1.42 | $657,606 | 20:57:07 15/03/2026 |
| 153 |  Qmall Exchange |
DOT/USDT | $1.42 | $655,247 | 21:00:11 15/03/2026 |
| 154 | CZR Exchange |
DOT/USDT | $1.42 | $641,176 | 21:00:07 15/03/2026 |
| 155 | BlockFin |
DOT/USDT | $1.42 | $629,809 | 21:00:15 15/03/2026 |
| 156 | B2Z Exchange |
DOT/USDT | $1.42 | $615,806 | 21:03:07 15/03/2026 |
| 157 |  Globe Derivative Exchange |
DOT/USD | $1.42 | $614,477 | 21:00:16 15/03/2026 |
| 158 | BITmarkets |
DOT/USDT | $1.42 | $614,239 | 21:00:09 15/03/2026 |
| 159 | Bitunix |
DOT/USDT | $1.42 | $599,547 | 20:54:12 15/03/2026 |
| 160 |  SunX |
DOT/USDT | $1.42 | $594,111 | 21:03:17 15/03/2026 |
| 161 |  AIA Exchange |
DOT/USDT | $1.42 | $592,870 | 21:00:12 15/03/2026 |
| 162 |  EXMO.ME |
DOT/USDT | $1.42 | $592,714 | 21:00:07 15/03/2026 |
| 163 |  EXMO |
DOT/USDT | $1.42 | $591,242 | 20:57:08 15/03/2026 |
| 164 | Bybit |
DOT/USD | $1.42 | $575,695 | 20:54:16 15/03/2026 |
| 165 | 4E |
DOT/USDT | $1.42 | $561,816 | 21:00:15 15/03/2026 |
| 166 | Coinflare |
DOT/USDT | $1.42 | $552,938 | 21:00:11 15/03/2026 |
| 167 |  EdgeX |
DOT/USD | $1.42 | $546,782 | 21:03:15 15/03/2026 |
| 168 | ZKE |
DOT/USDC | $1.42 | $537,538 | 21:00:10 15/03/2026 |
| 169 |  Bitvavo |
DOT/EUR | $1.43 | $528,917 | 20:57:09 15/03/2026 |
| 170 |  Bitrue |
DOT/USDT | $1.42 | $527,170 | 20:57:16 15/03/2026 |
| 171 |  LeveX |
DOT/USDT | $1.42 | $506,893 | 21:00:16 15/03/2026 |
| 172 |  CoinEx |
DOT/USDT | $1.42 | $499,104 | 20:59:23 15/03/2026 |
| 173 |  Kraken |
DOT/USD | $1.42 | $475,928 | 20:59:56 15/03/2026 |
| 174 |  BitMEX |
DOT/USD | $1.42 | $455,496 | 20:57:15 15/03/2026 |
| 175 | Aivora Exchange |
DOT/USDT | $1.42 | $426,065 | 21:00:13 15/03/2026 |
| 176 | BitbabyExchange |
DOT/USDT | $1.42 | $422,404 | 20:54:13 15/03/2026 |
| 177 |  Aster |
DOT/USDT | $1.42 | $415,635 | 20:54:15 15/03/2026 |
| 178 | Millionero |
DOT/USDC | $1.42 | $376,932 | 20:57:10 15/03/2026 |
| 179 |  Paradex |
DOT/USD | $1.42 | $363,616 | 21:03:15 15/03/2026 |
| 180 |  Backpack Exchange |
DOT/USDC | $1.42 | $362,180 | 20:57:16 15/03/2026 |
| 181 | EasiCoin |
DOT/USDT | $1.42 | $359,145 | 21:00:11 15/03/2026 |
| 182 |  Dex-Trade |
DOT/USDT | $1.42 | $355,662 | 20:57:07 15/03/2026 |
| 183 | BYDFi |
DOT/USDT | $1.42 | $351,777 | 21:00:07 15/03/2026 |
| 184 |  GroveX |
DOT/USDT | $1.42 | $349,870 | 20:57:11 15/03/2026 |
| 185 | BloFin |
DOT/USDT | $1.42 | $342,510 | 20:51:16 15/03/2026 |
| 186 |  Paribu |
DOT/TRY | $1.42 | $334,982 | 21:02:23 15/03/2026 |
| 187 | Binance |
DOT/BTC | $1.42 | $330,096 | 20:56:54 15/03/2026 |
| 188 | Binance |
DOT/EUR | $1.43 | $320,028 | 20:56:54 15/03/2026 |
| 189 |  Bitfinex |
DOT/USDT | $1.42 | $303,485 | 20:59:23 15/03/2026 |
| 190 |  PointPay |
DOT/USDT | $1.42 | $297,236 | 20:48:07 15/03/2026 |
| 191 |  Changelly PRO |
DOT/USDT | $1.42 | $294,572 | 20:57:13 15/03/2026 |
| 192 |  BiFinance |
DOT/USDT | $1.42 | $287,564 | 20:57:13 15/03/2026 |
| 193 |  Gleec BTC |
DOT/USDT | $1.42 | $284,690 | 21:00:07 15/03/2026 |
| 194 |  Mandala Exchange |
DOT/USDT | $1.42 | $284,685 | 21:00:14 15/03/2026 |
| 195 |  FMFW.io |
DOT/USD | $1.42 | $284,670 | 21:00:12 15/03/2026 |
| 196 |  CoinUp.io |
DOT/USDT | $1.42 | $279,659 | 20:54:19 15/03/2026 |
| 197 | WhiteBIT |
DOT/USDC | $1.42 | $269,056 | 20:45:08 15/03/2026 |
| 198 |  Bitazza |
DOT/USDT | $1.42 | $260,414 | 21:00:08 15/03/2026 |
| 199 | BitTap |
DOT/USDT | $1.42 | $258,831 | 20:57:07 15/03/2026 |
| 200 | Kraken |
DOT/EUR | $1.43 | $258,308 | 20:59:56 15/03/2026 |
| 201 |  TGEX |
DOT/USDT | $1.42 | $258,007 | 20:57:15 15/03/2026 |
| 202 | Pionex |
DOT/USDT | $1.42 | $257,592 | 20:57:13 15/03/2026 |
| 203 | Cofinex |
DOT/USD | $1.42 | $255,664 | 21:00:15 15/03/2026 |
| 204 | Bitunix |
DOT/USD | $1.42 | $255,126 | 20:54:15 15/03/2026 |
| 205 | Bitget |
DOT/USD | $1.42 | $254,744 | 20:54:15 15/03/2026 |
| 206 |  Bit2Me |
DOT/EUR | $1.43 | $253,719 | 21:00:07 15/03/2026 |
| 207 |  Crypto.com Exchange |
DOT/USDT | $1.42 | $245,118 | 20:57:08 15/03/2026 |
| 208 |  Nivex |
DOT/USDT | $1.42 | $240,992 | 21:00:11 15/03/2026 |
| 209 | Bitfinex |
DOT/USD | $1.42 | $240,543 | 20:59:53 15/03/2026 |
| 210 | Binance |
DOT/TRY | $1.42 | $232,449 | 20:56:54 15/03/2026 |
| 211 |  ICRYPEX |
DOT/USDT | $1.40 | $232,035 | 21:00:07 15/03/2026 |
| 212 |  Picol |
DOT/USDT | $1.42 | $227,689 | 21:00:11 15/03/2026 |
| 213 | Crypto.com Exchange |
DOT/USD | $1.42 | $219,013 | 20:57:08 15/03/2026 |
| 214 | AscendEX |
DOT/USD | $1.42 | $214,778 | 20:57:12 15/03/2026 |
| 215 | KCEX |
DOT/USDT | $1.42 | $204,667 | 20:57:13 15/03/2026 |
| 216 | Bitrue |
DOT/XRP | $1.42 | $204,659 | 20:57:08 15/03/2026 |
| 217 | LBank |
DOT/USDC | $1.42 | $204,587 | 20:57:11 15/03/2026 |
| 218 | MEXC |
DOT/BTC | $1.42 | $190,714 | 20:51:09 15/03/2026 |
| 219 |  Coinstore |
DOT/USDT | $1.42 | $186,955 | 20:57:07 15/03/2026 |
| 220 | Cofinex |
DOT/USDC | $1.42 | $186,621 | 21:00:15 15/03/2026 |
| 221 |  BitStorage |
DOT/BTC | $1.42 | $184,790 | 21:00:11 15/03/2026 |
| 222 | Bitrue |
DOT/USDT | $1.42 | $179,309 | 20:57:08 15/03/2026 |
| 223 |  Binance TR |
DOT/TRY | $1.42 | $178,139 | 20:57:08 15/03/2026 |
| 224 | Bitrue |
DOT/SOL | $1.42 | $176,252 | 20:57:08 15/03/2026 |
| 225 |  Coincall |
DOT/USD | $1.42 | $172,723 | 21:03:15 15/03/2026 |
| 226 | MEXC |
DOT/USDC | $1.42 | $158,731 | 20:54:16 15/03/2026 |
| 227 |  CriptoSwaps |
DOT/USDT | $1.42 | $156,089 | 21:00:08 15/03/2026 |
| 228 |  KoinBX |
DOT/USDT | $1.42 | $152,289 | 21:00:08 15/03/2026 |
| 229 |  Bybit EU |
DOT/USDC | $1.42 | $151,890 | 20:57:08 15/03/2026 |
| 230 |  Extended |
DOT/USD | $1.42 | $137,036 | 21:03:16 15/03/2026 |
| 231 |  Deribit |
DOT/USDC | $1.43 | $135,281 | 20:57:50 15/03/2026 |
| 232 | Biconomy.com |
DOT/USDC | $1.42 | $134,285 | 20:57:07 15/03/2026 |
| 233 |  Bullish |
DOT/USDC | $1.42 | $123,573 | 20:57:07 15/03/2026 |
| 234 |  Niza.io |
DOT/USD | $1.42 | $118,936 | 21:00:07 15/03/2026 |
| 235 |  Bilaxy |
DOT/USDT | $1.42 | $118,067 | 21:00:11 15/03/2026 |
| 236 | Bit2Me |
DOT/USDC | $1.42 | $111,615 | 21:00:07 15/03/2026 |
| 237 | UZX |
DOT/ETH | $1.42 | $109,699 | 20:57:07 15/03/2026 |
| 238 |  Tothemoon |
DOT/EUR | $1.43 | $107,181 | 21:00:12 15/03/2026 |
| 239 | BITmarkets |
DOT/USDC | $1.42 | $104,069 | 21:00:09 15/03/2026 |
| 240 | B2Z Exchange |
DOT/USDC | $1.42 | $98,192.03 | 21:03:07 15/03/2026 |
| 241 |  Bitstamp by Robinhood |
DOT/USD | $1.42 | $98,020.42 | 20:59:23 15/03/2026 |
| 242 | BingX |
DOT/USDC | $1.42 | $96,619.90 | 20:51:07 15/03/2026 |
| 243 | EXMO |
DOT/USDC | $1.43 | $96,211.34 | 20:57:08 15/03/2026 |
| 244 | EXMO.ME |
DOT/USDC | $1.43 | $96,008.70 | 21:00:07 15/03/2026 |
| 245 |  BtcTurk | Kripto |
DOT/TRY | $1.42 | $94,214.06 | 20:57:23 15/03/2026 |
| 246 | WhiteBIT |
DOT/TRY | $1.42 | $89,634.71 | 20:45:08 15/03/2026 |
| 247 |  Koinpark |
DOT/INR | $1.44 | $89,106.61 | 21:00:11 15/03/2026 |
| 248 |  BitDelta |
DOT/USDT | $1.42 | $82,346.82 | 21:00:11 15/03/2026 |
| 249 | XT.COM |
DOT/USDC | $1.42 | $80,774.62 | 20:57:08 15/03/2026 |
| 250 | OKX |
DOT/USD | $1.42 | $78,182.01 | 20:56:53 15/03/2026 |
| 251 | BitStorage |
DOT/USDT | $1.42 | $75,968.78 | 21:00:11 15/03/2026 |
| 252 | Kraken |
DOT/GBP | $1.43 | $75,748.92 | 20:59:56 15/03/2026 |
| 253 |  BlueBit |
DOT/USDT | $1.42 | $71,857.79 | 21:03:09 15/03/2026 |
| 254 |  Bitbank |
DOT/JPY | $1.43 | $70,025.48 | 20:57:11 15/03/2026 |
| 255 |  dYdX v4 |
DOT/USD | $1.42 | $69,574.25 | 21:04:18 15/03/2026 |
| 256 | KuCoin |
DOT/USDC | $1.44 | $68,950.62 | 20:56:53 15/03/2026 |
| 257 | Crypto.com Exchange |
DOT/USD | $1.42 | $66,197.62 | 20:51:17 15/03/2026 |
| 258 | Bybit |
DOT/USDC | $1.42 | $66,032.57 | 20:54:11 15/03/2026 |
| 259 | CoinUp.io |
DOT/USDT | $1.42 | $64,698.11 | 20:54:11 15/03/2026 |
| 260 | Niza.io |
DOT/EUR | $1.43 | $64,571.50 | 21:00:07 15/03/2026 |
| 261 | Coinbase Exchange |
DOT/BTC | $1.42 | $63,657.60 | 20:57:00 15/03/2026 |
| 262 | Cofinex |
DOT/USDT | $1.42 | $60,944.48 | 21:00:09 15/03/2026 |
| 263 | Binance |
DOT/BNB | $1.42 | $60,531.43 | 20:56:54 15/03/2026 |
| 264 | Tothemoon |
DOT/USD | $1.42 | $58,584.81 | 21:00:12 15/03/2026 |
| 265 | KuCoin |
DOT/USD | $1.42 | $56,324.27 | 20:57:19 15/03/2026 |
| 266 | Binance |
DOT/FDUSD | $1.42 | $56,078.39 | 20:56:54 15/03/2026 |
| 267 | WHXEX |
DOT/ETH | $1.42 | $54,842.17 | 21:00:08 15/03/2026 |
| 268 | MEXC |
DOT/USDC | $1.42 | $54,157.02 | 20:51:09 15/03/2026 |
| 269 |  CoinCola |
DOT/USDT | $1.42 | $54,103.55 | 21:00:08 15/03/2026 |
| 270 | BitbabyExchange |
DOT/USDC | $1.42 | $52,756.08 | 20:54:13 15/03/2026 |
| 271 | Azbit |
DOT/USDC | $1.42 | $51,532.59 | 20:57:11 15/03/2026 |
| 272 |  ONUS Pro |
DOT/VNDC | $1.42 | $50,576.18 | 20:54:16 15/03/2026 |
| 273 | BITmarkets |
DOT/USDP | $1.42 | $48,948.77 | 21:00:09 15/03/2026 |
| 274 | BITmarkets |
DOT/USDP | $1.43 | $48,948.77 | 21:00:09 15/03/2026 |
| 275 |  Emirex |
DOT/USDC | $1.42 | $46,082.22 | 21:00:10 15/03/2026 |
| 276 |  HyperPay Futures |
DOT/USDT | $1.42 | $43,150.64 | 21:03:16 15/03/2026 |
| 277 | Dex-Trade |
DOT/BTC | $1.42 | $42,585.21 | 20:57:07 15/03/2026 |
| 278 | Bitrue |
DOT/USDC | $1.42 | $41,104.72 | 20:57:08 15/03/2026 |
| 279 | Tothemoon |
DOT/USDT | $1.42 | $40,924.08 | 21:00:12 15/03/2026 |
| 280 | Tothemoon |
DOT/USDC | $1.42 | $40,836.81 | 21:00:12 15/03/2026 |
| 281 | Binance |
DOT/ETH | $1.42 | $38,033.80 | 20:56:54 15/03/2026 |
| 282 | Nivex |
DOT/USDT | $1.42 | $37,257.77 | 21:00:17 15/03/2026 |
| 283 | Kraken |
DOT/USDT | $1.42 | $36,428.49 | 20:59:56 15/03/2026 |
| 284 |  Blynex |
DOT/USDT | $1.42 | $35,543.00 | 20:54:07 15/03/2026 |
| 285 | ONUS Pro |
DOT/USDT | $1.42 | $34,898.36 | 20:54:16 15/03/2026 |
| 286 | BtcTurk | Kripto |
DOT/USDT | $1.40 | $34,409.09 | 20:57:23 15/03/2026 |
| 287 | WEEX |
DOT/USDT | $1.42 | $34,110.98 | 20:57:08 15/03/2026 |
| 288 | Tebbit |
DOT/USDT | $1.42 | $33,297.10 | 21:00:17 15/03/2026 |
| 289 |  CoinDCX |
DOT/INR | $1.44 | $31,809.92 | 21:00:11 15/03/2026 |
| 290 |  Binance TH |
DOT/USDT | $1.42 | $31,647.02 | 20:57:08 15/03/2026 |
| 291 |  LATOKEN |
DOT/USDT | $1.42 | $31,630.40 | 20:42:08 15/03/2026 |
| 292 |  Coinmetro |
DOT/USD | $1.42 | $31,249.98 | 21:00:08 15/03/2026 |
| 293 | Bybit |
DOT/BTC | $1.42 | $30,656.21 | 20:54:11 15/03/2026 |
| 294 | Coinmetro |
DOT/EUR | $1.43 | $30,412.46 | 21:00:08 15/03/2026 |
| 295 | Ulink |
DOT/USDT | $4.19 | $29,538.87 | 21:00:18 15/03/2026 |
| 296 | Gate |
DOT/BTC | $1.42 | $29,247.88 | 20:56:24 15/03/2026 |
| 297 | SunX |
DOT/USDT | $1.42 | $28,979.68 | 21:00:18 15/03/2026 |
| 298 | Coinmetro |
DOT/USDT | $1.42 | $28,950.06 | 21:00:08 15/03/2026 |
| 299 | Kraken |
DOT/USDC | $1.42 | $27,079.35 | 20:59:25 15/03/2026 |
| 300 | Gleec BTC |
DOT/USDT | $1.42 | $27,067.39 | 21:00:15 15/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 15/03/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,965,917 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.