Polkadot DOT
Xếp hạng #41
17:18:00 18/09/2026
Giá Polkadot (DOT)
$1.15 13.94%
0.00001478 BTC
29,874 VND
Thấp: $1.01
Cao: $1.17
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.16 | $434,401,439 | 17:03:15 18/09/2026 |
| 2 |  KTX |
DOT/USDT | $1.16 | $108,659,072 | 17:00:15 18/09/2026 |
| 3 |  Binance |
DOT/USDT | $1.16 | $106,433,769 | 16:54:16 18/09/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.16 | $98,769,690 | 17:00:12 18/09/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.16 | $82,076,247 | 16:54:15 18/09/2026 |
| 6 |  TruBit Pro Exchange |
DOT/USDT | $1.16 | $80,345,093 | 17:00:15 18/09/2026 |
| 7 |  4E |
DOT/USDT | $1.16 | $62,073,718 | 17:00:15 18/09/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.16 | $60,105,170 | 16:54:15 18/09/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.16 | $56,568,177 | 16:57:15 18/09/2026 |
| 10 |  KuCoin |
DOT/USDT | $1.16 | $52,597,928 | 16:54:23 18/09/2026 |
| 11 |  BTCC |
DOT/USDT | $1.04 | $40,425,140 | 16:57:16 18/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.16 | $36,225,052 | 17:00:15 18/09/2026 |
| 13 |  BiKing |
DOT/USDT | $1.16 | $34,205,746 | 17:00:16 18/09/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.16 | $33,636,266 | 17:00:17 18/09/2026 |
| 15 |  Ourbit |
DOT/USDT | $1.16 | $31,016,155 | 16:57:17 18/09/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.10 | $30,707,870 | 08:45:16 18/09/2026 |
| 17 |  CoinW |
DOT/USDT | $1.16 | $29,949,239 | 16:57:17 18/09/2026 |
| 18 |  Batonex |
DOT/USDT | $1.16 | $29,123,062 | 17:00:16 18/09/2026 |
| 19 |  Blockfinex |
DOT/USDT | $1.01 | $27,246,096 | 08:57:15 17/09/2026 |
| 20 |  WEEX |
DOT/USDT | $1.16 | $26,625,270 | 16:57:17 18/09/2026 |
| 21 |  Bybit |
DOT/USDT | $1.16 | $25,491,695 | 16:54:16 18/09/2026 |
| 22 |  LBank |
DOT/USDT | $1.16 | $23,853,819 | 16:57:16 18/09/2026 |
| 23 |  Aivora Exchange |
DOT/USDT | $1.16 | $22,262,703 | 17:00:12 18/09/2026 |
| 24 |  Hibt |
DOT/USDT | $1.16 | $21,937,978 | 16:57:18 18/09/2026 |
| 25 |  BingX |
DOT/USDT | $1.16 | $20,761,402 | 16:57:17 18/09/2026 |
| 26 |  Cofinex |
DOT/USDT | $1.16 | $18,430,112 | 17:00:17 18/09/2026 |
| 27 |  Bitget |
DOT/USDT | $1.16 | $18,417,321 | 16:54:16 18/09/2026 |
| 28 |  FameEX |
DOT/USDT | $1.16 | $18,348,055 | 16:57:18 18/09/2026 |
| 29 |  Bitbase |
DOT/USDT | $1.17 | $17,680,140 | 16:48:18 18/09/2026 |
| 30 | CoinW |
DOT/USDT | $1.16 | $16,533,423 | 16:57:10 18/09/2026 |
| 31 |  Websea |
DOT/USDT | $1.16 | $16,503,927 | 16:57:17 18/09/2026 |
| 32 | Binance |
DOT/USDT | $1.16 | $16,479,136 | 16:56:42 18/09/2026 |
| 33 |  AstralX |
DOT/USDT | $1.16 | $16,242,084 | 17:00:16 18/09/2026 |
| 34 |  BitDelta |
DOT/USDT | $1.16 | $16,223,349 | 16:54:08 18/09/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $1.17 | $16,132,020 | 16:48:15 18/09/2026 |
| 36 |  Gate |
DOT/USDT | $1.16 | $14,192,423 | 16:54:20 18/09/2026 |
| 37 |  SunX |
DOT/USDT | $1.16 | $13,889,220 | 17:03:10 18/09/2026 |
| 38 |  Ulink |
DOT/USDT | $1.16 | $13,889,220 | 17:03:10 18/09/2026 |
| 39 |  MEXC |
DOT/USDT | $1.16 | $13,734,267 | 16:57:16 18/09/2026 |
| 40 |  Echobit |
DOT/USDT | $1.16 | $12,960,632 | 16:57:16 18/09/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.16 | $12,912,934 | 17:00:17 18/09/2026 |
| 42 |  YEX |
DOT/USDT | $1.16 | $12,445,162 | 17:03:16 18/09/2026 |
| 43 | KuCoin |
DOT/USDT | $1.16 | $12,222,791 | 16:54:19 18/09/2026 |
| 44 |  BVOX |
DOT/USDT | $1.16 | $12,073,613 | 16:57:15 18/09/2026 |
| 45 |  ASTX |
DOT/USDT | $1.16 | $11,969,126 | 17:03:16 18/09/2026 |
| 46 |  BitradeX |
DOT/USDT | $1.16 | $11,686,608 | 16:57:15 18/09/2026 |
| 47 |  Toobit |
DOT/USDT | $1.16 | $11,387,690 | 16:57:17 18/09/2026 |
| 48 | WEEX |
DOT/USDT | $1.16 | $11,145,178 | 16:57:10 18/09/2026 |
| 49 | AstralX |
DOT/USDT | $1.16 | $10,829,971 | 17:00:08 18/09/2026 |
| 50 |  BitGW Exchange |
DOT/USDT | $1.16 | $10,452,100 | 17:00:10 18/09/2026 |
| 51 |  OKX |
DOT/USDT | $1.16 | $10,381,797 | 16:56:24 18/09/2026 |
| 52 |  Gems Trade |
DOT/USDT | $1.16 | $10,380,924 | 17:00:08 18/09/2026 |
| 53 |  Hotcoin |
DOT/USDT | $1.16 | $10,045,410 | 16:57:18 18/09/2026 |
| 54 | CEEX exchange |
DOT/USDT | $1.16 | $9,783,787 | 17:03:12 18/09/2026 |
| 55 |  Coinbase Exchange |
DOT/USD | $1.16 | $9,725,332 | 16:56:29 18/09/2026 |
| 56 |  AEGET |
DOT/USDT | $1.16 | $8,807,064 | 17:00:16 18/09/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.16 | $8,526,584 | 16:54:17 18/09/2026 |
| 58 | BTCC |
DOT/USDT | $1.16 | $8,216,400 | 16:57:08 18/09/2026 |
| 59 | 4E |
DOT/USDT | $1.16 | $8,152,345 | 17:00:07 18/09/2026 |
| 60 |  BitMart |
DOT/USDT | $1.16 | $8,043,044 | 17:03:15 18/09/2026 |
| 61 |  Deepcoin |
DOT/USDT | $1.11 | $7,690,714 | 09:39:15 18/09/2026 |
| 62 |  Zoomex |
DOT/USDT | $1.16 | $7,649,459 | 17:00:16 18/09/2026 |
| 63 |  Azbit |
DOT/USDT | $1.16 | $7,233,652 | 16:57:10 18/09/2026 |
| 64 |  XT.COM |
DOT/USDT | $1.16 | $6,519,287 | 16:57:10 18/09/2026 |
| 65 |  OneEx |
DOT/USDT | $1.16 | $6,277,545 | 17:00:09 18/09/2026 |
| 66 |  Bitbaby |
DOT/USDT | $1.16 | $6,226,388 | 17:00:16 18/09/2026 |
| 67 | BitradeX |
DOT/USDT | $1.16 | $6,122,412 | 16:57:07 18/09/2026 |
| 68 |  WhiteBIT |
DOT/USDT | $1.16 | $6,098,944 | 16:57:07 18/09/2026 |
| 69 |  KCEX |
DOT/USDT | $1.16 | $6,071,583 | 16:57:15 18/09/2026 |
| 70 | Gate |
DOT/USDT | $1.16 | $5,826,083 | 16:56:54 18/09/2026 |
| 71 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,650 | 17:00:17 18/09/2026 |
| 72 |  MGBX |
DOT/USDT | $1.16 | $5,694,266 | 16:57:17 18/09/2026 |
| 73 |  CoinP |
DOT/USDT | $1.16 | $5,581,184 | 17:00:15 18/09/2026 |
| 74 |  WOO X Pro |
DOT/USDT | $1.16 | $5,562,130 | 17:00:16 18/09/2026 |
| 75 |  XXKK |
DOT/USDT | $1.16 | $5,437,065 | 16:57:07 18/09/2026 |
| 76 |  BlockFin |
DOT/USDT | $1.16 | $5,373,636 | 17:03:07 18/09/2026 |
| 77 |  DigiFinex |
DOT/USDT | $1.16 | $5,358,486 | 17:00:07 18/09/2026 |
| 78 | OneEx |
DOT/USDT | $1.16 | $5,291,232 | 17:00:16 18/09/2026 |
| 79 | MEXC |
DOT/USDT | $1.16 | $5,242,536 | 16:57:08 18/09/2026 |
| 80 | Toobit |
DOT/USDT | $1.16 | $4,813,646 | 16:57:09 18/09/2026 |
| 81 |  SuperEx |
DOT/USDT | $1.16 | $4,458,382 | 16:57:09 18/09/2026 |
| 82 | BingX |
DOT/USD | $1.16 | $4,300,109 | 16:57:17 18/09/2026 |
| 83 | Tapbit |
DOT/USDT | $1.16 | $4,180,267 | 16:57:10 18/09/2026 |
| 84 |  YUBIT |
DOT/USDT | $1.16 | $4,110,126 | 16:57:11 18/09/2026 |
| 85 | Koinbay |
DOT/USDT | $1.16 | $4,037,454 | 17:00:11 18/09/2026 |
| 86 | LBank |
DOT/USDT | $1.16 | $3,942,131 | 16:57:08 18/09/2026 |
| 87 |  UZX |
DOT/USDT | $1.16 | $3,868,879 | 16:57:07 18/09/2026 |
| 88 |  EasiCoin |
DOT/USDT | $1.16 | $3,822,911 | 17:00:17 18/09/2026 |
| 89 | Hibt |
DOT/USDT | $1.16 | $3,817,486 | 16:57:08 18/09/2026 |
| 90 | idax exchange |
DOT/USDT | $1.16 | $3,776,058 | 17:00:11 18/09/2026 |
| 91 |  Hyperliquid |
DOT/USDC | $1.17 | $3,630,685 | 16:54:26 18/09/2026 |
| 92 | BlockFin |
DOT/USDT | $1.16 | $3,478,996 | 17:00:15 18/09/2026 |
| 93 |  Poloniex |
DOT/USDT | $1.16 | $3,297,114 | 16:59:53 18/09/2026 |
| 94 | Bybit |
DOT/USDT | $1.16 | $3,290,173 | 16:54:12 18/09/2026 |
| 95 |  BloFin |
DOT/USDT | $1.16 | $3,217,280 | 16:57:11 18/09/2026 |
| 96 |  GroveX |
DOT/USDT | $1.16 | $3,124,800 | 17:00:12 18/09/2026 |
| 97 | Biconomy.com |
DOT/USDT | $1.17 | $2,942,605 | 16:48:07 18/09/2026 |
| 98 |  BASEKX |
DOT/USDT | $1.16 | $2,900,870 | 17:00:16 18/09/2026 |
| 99 |  P2B |
DOT/USDT | $1.16 | $2,724,848 | 16:57:10 18/09/2026 |
| 100 |  BYDFi |
DOT/USDT | $1.16 | $2,684,362 | 17:00:16 18/09/2026 |
| 101 | YUBIT |
DOT/USDT | $1.16 | $2,560,394 | 16:57:15 18/09/2026 |
| 102 |  CoinMy |
DOT/USDT | $1.16 | $2,426,921 | 17:00:10 18/09/2026 |
| 103 |  Phemex |
DOT/USDT | $1.17 | $2,415,210 | 16:57:16 18/09/2026 |
| 104 |  Bitcastle |
DOT/USDT | $1.16 | $2,395,219 | 17:00:10 18/09/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $1.16 | $2,391,287 | 17:00:19 18/09/2026 |
| 106 | Binance |
DOT/USDC | $1.16 | $2,388,402 | 16:56:54 18/09/2026 |
| 107 | YEX |
DOT/USDT | $1.15 | $2,378,583 | 17:03:08 18/09/2026 |
| 108 |  Bitrue |
DOT/USDT | $1.16 | $2,365,195 | 16:57:16 18/09/2026 |
| 109 |  Coinbase International Exchange |
DOT/USDC | $1.16 | $2,360,357 | 17:03:16 18/09/2026 |
| 110 |  CRMClick |
DOT/USDT | $1.16 | $2,336,840 | 17:03:07 18/09/2026 |
| 111 |  HTX |
DOT/USDT | $1.16 | $2,336,461 | 16:59:54 18/09/2026 |
| 112 | Ourbit |
DOT/USDT | $1.17 | $2,330,479 | 16:48:07 18/09/2026 |
| 113 |  ZKE |
DOT/USDT | $1.16 | $2,265,652 | 17:00:12 18/09/2026 |
| 114 |  Kraken |
DOT/USD | $1.16 | $2,177,801 | 16:59:54 18/09/2026 |
| 115 | Kraken |
DOT/EUR | $1.16 | $2,142,940 | 16:59:54 18/09/2026 |
| 116 | WhiteBIT |
DOT/TRY | $1.16 | $2,093,821 | 16:57:07 18/09/2026 |
| 117 |  Coinbase Derivatives Exchange |
DOT/USD | $1.16 | $2,062,774 | 17:03:50 18/09/2026 |
| 118 | DigiFinex |
DOT/USDT | $1.16 | $1,982,743 | 17:00:16 18/09/2026 |
| 119 | idax exchange |
DOT/USDC | $1.16 | $1,970,291 | 17:00:11 18/09/2026 |
| 120 |  Bit2Me |
DOT/EUR | $1.16 | $1,967,265 | 17:00:08 18/09/2026 |
| 121 |  Pionex |
DOT/USDT | $1.16 | $1,952,988 | 16:57:16 18/09/2026 |
| 122 | WHXEX |
DOT/USDT | $0.9422 | $1,947,666 | 16:03:08 16/09/2026 |
| 123 | Phemex |
DOT/USDT | $1.16 | $1,896,718 | 16:57:09 18/09/2026 |
| 124 | Bitget |
DOT/USDT | $1.16 | $1,835,885 | 16:56:18 18/09/2026 |
| 125 | CoinP |
DOT/USDT | $1.16 | $1,802,775 | 17:00:19 18/09/2026 |
| 126 | WhiteBIT |
DOT/USDC | $1.16 | $1,740,626 | 16:57:07 18/09/2026 |
| 127 |  BitTap |
DOT/USDT | $1.16 | $1,708,725 | 17:00:19 18/09/2026 |
| 128 | ASTX |
DOT/USDT | $1.16 | $1,670,539 | 17:03:11 18/09/2026 |
| 129 | YEX |
DOT/USD | $1.15 | $1,615,886 | 17:03:16 18/09/2026 |
| 130 | FameEX |
DOT/USDT | $1.16 | $1,535,740 | 16:57:10 18/09/2026 |
| 131 |  BTSE |
DOT/USDT | $1.16 | $1,472,774 | 16:51:15 18/09/2026 |
| 132 |  B2Z Exchange |
DOT/USD | $1.16 | $1,440,294 | 17:03:15 18/09/2026 |
| 133 |  BITmarkets |
DOT/USDT | $1.16 | $1,439,585 | 17:00:15 18/09/2026 |
| 134 |  BigONE |
DOT/USDT | $1.16 | $1,409,647 | 16:57:07 18/09/2026 |
| 135 |  Lighter |
DOT/USDC | $1.16 | $1,387,924 | 17:00:15 18/09/2026 |
| 136 |  Upbit |
DOT/KRW | $1.15 | $1,358,414 | 16:56:23 18/09/2026 |
| 137 |  BitKan |
DOT/USDT | $1.16 | $1,284,545 | 17:00:08 18/09/2026 |
| 138 |  Bitvavo |
DOT/EUR | $1.16 | $1,221,857 | 16:57:12 18/09/2026 |
| 139 | ZKE |
DOT/USDC | $1.16 | $1,182,184 | 17:00:12 18/09/2026 |
| 140 |  SunX |
DOT/USDT | $1.07 | $1,149,651 | 17:03:16 18/09/2026 |
| 141 |  Antarctic |
DOT/USDT | $1.16 | $1,057,059 | 17:03:23 18/09/2026 |
| 142 | CZR Exchange |
DOT/USDT | $1.16 | $1,054,822 | 17:00:16 18/09/2026 |
| 143 | Bybit |
DOT/USD | $1.16 | $1,017,554 | 16:54:16 18/09/2026 |
| 144 | Binance |
DOT/TRY | $1.16 | $1,007,152 | 16:56:42 18/09/2026 |
| 145 |  XBO.com |
DOT/USDT | $1.16 | $1,000,540 | 16:57:08 18/09/2026 |
| 146 |  Tebbit |
DOT/USDT | $1.16 | $992,071 | 17:00:12 18/09/2026 |
| 147 | OKX |
DOT/USDC | $1.16 | $983,876 | 16:56:24 18/09/2026 |
| 148 |  Bitstamp by Robinhood |
DOT/USD | $1.16 | $947,545 | 16:59:53 18/09/2026 |
| 149 | Phemex |
DOT/USDC | $1.16 | $895,981 | 16:57:09 18/09/2026 |
| 150 | WhiteBIT |
DOT/EUR | $1.16 | $888,593 | 16:57:07 18/09/2026 |
| 151 | Hotcoin |
DOT/USDT | $1.17 | $825,651 | 16:51:13 18/09/2026 |
| 152 |  EVEDEX |
DOT/USD | $1.16 | $816,449 | 17:03:15 18/09/2026 |
| 153 | Bitbaby |
DOT/USDT | $1.16 | $813,519 | 17:00:10 18/09/2026 |
| 154 | Bitbase |
DOT/USDT | $1.16 | $797,495 | 16:48:07 18/09/2026 |
| 155 | WHXEX |
DOT/USDC | $0.9419 | $796,169 | 16:03:08 16/09/2026 |
| 156 | BloFin |
DOT/USDT | $1.16 | $781,418 | 16:57:16 18/09/2026 |
| 157 | Bitunix |
DOT/USD | $1.16 | $781,224 | 16:54:17 18/09/2026 |
| 158 |  Crypto.com Exchange |
DOT/USDT | $1.16 | $775,455 | 16:57:07 18/09/2026 |
| 159 | Crypto.com Exchange |
DOT/USD | $1.16 | $774,709 | 16:57:07 18/09/2026 |
| 160 | MGBX |
DOT/USDT | $1.16 | $755,763 | 16:57:13 18/09/2026 |
| 161 | BYDFi |
DOT/USDT | $1.16 | $735,655 | 17:00:07 18/09/2026 |
| 162 | BingX |
DOT/USDT | $1.16 | $731,741 | 16:51:08 18/09/2026 |
| 163 |  Bithumb |
DOT/KRW | $1.15 | $730,964 | 16:59:54 18/09/2026 |
| 164 |  Binance TR |
DOT/TRY | $1.16 | $712,739 | 16:57:12 18/09/2026 |
| 165 | TruBit Pro Exchange |
DOT/USDT | $1.16 | $700,910 | 17:00:10 18/09/2026 |
| 166 | WhiteBIT |
DOT/WBT | $1.16 | $700,322 | 16:57:07 18/09/2026 |
| 167 |  Revolut X |
DOT/USD | $1.16 | $691,998 | 17:00:11 18/09/2026 |
| 168 |  Coinstore |
DOT/USDT | $1.16 | $681,716 | 17:00:11 18/09/2026 |
| 169 | Bitcastle |
DOT/USDT | $1.16 | $677,869 | 17:00:18 18/09/2026 |
| 170 |  OneBullEx |
DOT/USDT | $0.9642 | $636,926 | 17:00:13 18/09/2026 |
| 171 |  PointPay |
DOT/USDT | $1.16 | $636,912 | 17:00:07 18/09/2026 |
| 172 |  CoinEx |
DOT/USDT | $1.15 | $618,069 | 17:02:53 18/09/2026 |
| 173 |  AIA Exchange |
DOT/USDT | $1.16 | $606,551 | 17:00:10 18/09/2026 |
| 174 | EasiCoin |
DOT/USDT | $1.16 | $586,264 | 17:00:08 18/09/2026 |
| 175 |  KoinBX |
DOT/INR | $1.20 | $584,059 | 17:00:09 18/09/2026 |
| 176 |  LeveX |
DOT/USDT | $1.16 | $582,250 | 17:00:15 18/09/2026 |
| 177 | Bitunix |
DOT/USDT | $1.16 | $575,419 | 16:54:09 18/09/2026 |
| 178 |  Niza.io |
DOT/USD | $1.16 | $508,496 | 16:57:07 18/09/2026 |
| 179 | Coinbase Exchange |
DOT/EUR | $1.16 | $508,473 | 16:56:29 18/09/2026 |
| 180 | Pionex |
DOT/USDT | $1.16 | $505,350 | 16:57:09 18/09/2026 |
| 181 | Niza.io |
DOT/EUR | $1.16 | $501,706 | 16:57:07 18/09/2026 |
| 182 |  Picol |
DOT/USDT | $1.16 | $444,587 | 17:00:08 18/09/2026 |
| 183 | OKX |
DOT/EUR | $1.16 | $428,204 | 16:56:54 18/09/2026 |
| 184 |  Bitfinex |
DOT/USD | $1.16 | $415,395 | 16:59:23 18/09/2026 |
| 185 | BitTap |
DOT/USDT | $1.16 | $413,957 | 17:00:13 18/09/2026 |
| 186 | Binance |
DOT/BTC | $1.16 | $397,656 | 16:56:54 18/09/2026 |
| 187 |  FMFW.io |
DOT/USD | $1.16 | $396,465 | 16:54:07 18/09/2026 |
| 188 |  CoinTR |
DOT/USDT | $1.16 | $396,062 | 17:00:11 18/09/2026 |
| 189 |  Mandala Exchange |
DOT/USDT | $1.16 | $395,980 | 16:57:12 18/09/2026 |
| 190 |  Gleec BTC |
DOT/USDT | $1.16 | $395,967 | 17:00:08 18/09/2026 |
| 191 |  Changelly |
DOT/USDT | $1.16 | $395,949 | 17:00:08 18/09/2026 |
| 192 |  CoinUp.io |
DOT/USDT | $1.16 | $385,157 | 16:57:17 18/09/2026 |
| 193 |  Grvt |
DOT/USDT | $1.16 | $381,479 | 16:03:23 18/09/2026 |
| 194 |  BtcTurk | Kripto |
DOT/TRY | $1.16 | $358,996 | 16:57:53 18/09/2026 |
| 195 |  Venus |
DOT/vDOT | $1.16 | $356,026 | 17:00:07 18/09/2026 |
| 196 | Cofinex |
DOT/USDC | $1.16 | $354,342 | 17:00:17 18/09/2026 |
| 197 | Bitget |
DOT/PERP | $1.16 | $353,183 | 16:54:16 18/09/2026 |
| 198 | KCEX |
DOT/USDT | $1.16 | $347,685 | 16:57:12 18/09/2026 |
| 199 | Bitrue |
DOT/SOL | $1.16 | $335,285 | 16:57:12 18/09/2026 |
| 200 | XBO.com |
DOT/USD | $1.16 | $334,069 | 16:57:08 18/09/2026 |
| 201 | Kraken |
DOT/USDT | $1.16 | $329,651 | 16:59:26 18/09/2026 |
| 202 | KoinBX |
DOT/BTC | $1.16 | $326,193 | 17:00:09 18/09/2026 |
| 203 | Bitrue |
DOT/XRP | $1.16 | $325,989 | 16:57:12 18/09/2026 |
| 204 | KoinBX |
DOT/USDT | $1.16 | $320,885 | 17:00:09 18/09/2026 |
| 205 | Kraken |
DOT/USDC | $1.16 | $314,589 | 16:59:54 18/09/2026 |
| 206 |  EdgeX |
DOT/USDC | $1.16 | $307,747 | 17:03:16 18/09/2026 |
| 207 | Bitrue |
DOT/USDT | $1.16 | $289,050 | 16:57:12 18/09/2026 |
| 208 | Bit2Me |
DOT/USDC | $1.16 | $288,982 | 17:00:08 18/09/2026 |
| 209 |  TxFlow |
DOT/USDC | $1.16 | $285,171 | 17:00:48 18/09/2026 |
| 210 | Coinbase Exchange |
DOT/GBP | $1.16 | $279,838 | 16:56:29 18/09/2026 |
| 211 | LBank |
DOT/USDC | $1.16 | $273,594 | 16:57:08 18/09/2026 |
| 212 | Binance |
DOT/EUR | $1.16 | $254,368 | 16:56:42 18/09/2026 |
| 213 |  Bitazza |
DOT/USDT | $1.16 | $248,123 | 17:00:09 18/09/2026 |
| 214 | CoinEx |
DOT/USDT | $1.15 | $237,718 | 17:00:15 18/09/2026 |
| 215 | Revolut X |
DOT/GBP | $1.16 | $234,723 | 17:00:11 18/09/2026 |
| 216 |  Coincall |
DOT/USD | $1.16 | $228,004 | 17:03:15 18/09/2026 |
| 217 | KTX |
DOT/USDT | $1.16 | $222,015 | 17:00:07 18/09/2026 |
| 218 | Binance |
DOT/FDUSD | $1.16 | $221,591 | 16:56:54 18/09/2026 |
| 219 | Bitfinex |
DOT/USDT | $1.16 | $219,775 | 16:59:53 18/09/2026 |
| 220 |  Globe Derivative Exchange |
DOT/USD | $1.16 | $207,919 | 17:00:17 18/09/2026 |
| 221 | Revolut X |
DOT/EUR | $1.16 | $206,421 | 17:00:11 18/09/2026 |
| 222 |  Koinpark |
DOT/INR | $1.22 | $205,459 | 17:03:09 18/09/2026 |
| 223 | XT.COM |
DOT/USDC | $1.16 | $190,909 | 16:57:10 18/09/2026 |
| 224 | Deepcoin |
DOT/USDT | $1.16 | $188,624 | 16:57:11 18/09/2026 |
| 225 | OKX |
DOT/USD | $1.16 | $188,581 | 16:56:24 18/09/2026 |
| 226 | Biconomy.com |
DOT/USDC | $1.16 | $188,363 | 16:48:07 18/09/2026 |
| 227 | BVOX |
DOT/USDT | $1.16 | $188,273 | 16:57:07 18/09/2026 |
| 228 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.16 | $174,909 | 16:56:19 18/09/2026 |
| 229 | BITmarkets |
DOT/USD | $1.16 | $174,641 | 17:00:10 18/09/2026 |
| 230 | HTX |
DOT/USDT | $1.16 | $172,371 | 16:54:22 18/09/2026 |
| 231 |  Extended |
DOT/USD | $1.12 | $169,799 | 17:03:17 18/09/2026 |
| 232 | B2Z Exchange |
DOT/USD | $1.16 | $166,364 | 17:03:08 18/09/2026 |
| 233 | Coinbase Exchange |
DOT/BTC | $1.17 | $152,048 | 16:56:29 18/09/2026 |
| 234 |  ICRYPEX |
DOT/USDT | $1.18 | $149,289 | 17:00:08 18/09/2026 |
| 235 |  Aster |
DOT/USDT | $1.17 | $140,056 | 16:54:15 18/09/2026 |
| 236 |  Paribu |
DOT/TRY | $1.15 | $138,722 | 17:02:23 18/09/2026 |
| 237 | BtcTurk | Kripto |
DOT/USDT | $1.16 | $134,697 | 16:57:53 18/09/2026 |
| 238 |  Bilaxy |
DOT/USDT | $0.8563 | $120,742 | 17:00:10 18/09/2026 |
| 239 | Kraken |
DOT/XBT | $1.16 | $112,693 | 16:59:54 18/09/2026 |
| 240 |  PrimeXBT |
DOT/USDT | $1.16 | $106,514 | 17:03:15 18/09/2026 |
| 241 | BingX |
DOT/USDC | $1.17 | $105,856 | 16:51:08 18/09/2026 |
| 242 | CoinUp.io |
DOT/USDT | $1.16 | $105,464 | 16:57:08 18/09/2026 |
| 243 | KuCoin |
DOT/USDC | $1.17 | $103,832 | 16:54:23 18/09/2026 |
| 244 |  Tothemoon |
DOT/USD | $1.16 | $101,903 | 17:00:17 18/09/2026 |
| 245 |  CoinCola |
DOT/USDT | $1.16 | $100,269 | 17:00:10 18/09/2026 |
| 246 | MEXC |
DOT/USDC | $1.16 | $97,023.12 | 16:57:16 18/09/2026 |
| 247 | CoinTR |
DOT/TRY | $1.15 | $94,584.77 | 17:00:11 18/09/2026 |
| 248 |  Variational |
DOT/USDC | $1.16 | $93,917.45 | 17:03:16 18/09/2026 |
| 249 |  Backpack Exchange |
DOT/USDC | $1.16 | $90,237.99 | 16:57:15 18/09/2026 |
| 250 |  Bitbank |
DOT/JPY | $1.16 | $89,664.42 | 16:57:07 18/09/2026 |
| 251 | MEXC |
DOT/USD1 | $1.16 | $85,553.56 | 16:57:16 18/09/2026 |
| 252 |  Dzengi |
DOT/USD | $1.16 | $82,770.17 | 17:00:07 18/09/2026 |
| 253 | Tothemoon |
DOT/EUR | $1.16 | $82,412.03 | 17:00:17 18/09/2026 |
| 254 | Crypto.com Exchange |
DOT/USD | $1.13 | $81,111.76 | 11:45:18 18/09/2026 |
| 255 | Bybit |
DOT/USDC | $1.16 | $80,689.36 | 16:54:12 18/09/2026 |
| 256 | Coinbase Exchange |
DOT/USDT | $1.16 | $79,556.04 | 16:56:29 18/09/2026 |
| 257 | Niza.io |
DOT/USDT | $1.16 | $76,706.91 | 16:57:07 18/09/2026 |
| 258 |  CriptoSwaps |
DOT/USDT | $1.16 | $75,130.81 | 16:57:12 18/09/2026 |
| 259 | KuCoin |
DOT/BTC | $1.17 | $72,023.82 | 16:54:23 18/09/2026 |
| 260 |  AlphaX |
DOT/USDT | $1.16 | $67,497.74 | 17:00:20 18/09/2026 |
| 261 | Cofinex |
DOT/USDT | $1.16 | $66,478.64 | 17:00:11 18/09/2026 |
| 262 |  CoinDCX |
DOT/INR | $1.21 | $62,744.00 | 16:57:07 18/09/2026 |
| 263 | MEXC |
DOT/USDC | $1.16 | $60,584.16 | 16:54:07 18/09/2026 |
| 264 | Bitrue |
DOT/USDC | $1.16 | $60,259.46 | 16:57:12 18/09/2026 |
| 265 | Kraken |
DOT/ETH | $1.16 | $60,036.81 | 16:59:26 18/09/2026 |
| 266 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.16 | $56,391.73 | 16:58:26 18/09/2026 |
| 267 |  Cryptonex |
DOT/USDT | $1.16 | $55,253.27 | 17:00:12 18/09/2026 |
| 268 | MEXC |
DOT/USD1 | $1.16 | $54,535.31 | 16:57:08 18/09/2026 |
| 269 |  HitBTC |
DOT/USDT | $1.16 | $53,972.44 | 17:00:15 18/09/2026 |
| 270 | Mandala Exchange |
DOT/USDT | $1.16 | $53,963.47 | 16:57:15 18/09/2026 |
| 271 | Gleec BTC |
DOT/USDT | $1.16 | $53,919.12 | 17:00:15 18/09/2026 |
| 272 |  Deribit |
DOT/USDC | $1.15 | $53,784.32 | 16:01:03 18/09/2026 |
| 273 | WEEX |
DOT/USDC | $1.16 | $51,752.46 | 16:57:10 18/09/2026 |
| 274 |  LATOKEN |
DOT/USDT | $1.17 | $51,746.40 | 16:54:07 18/09/2026 |
| 275 | Koinpark |
DOT/USDT | $1.16 | $51,719.44 | 17:03:09 18/09/2026 |
| 276 |  Emirex |
DOT/USDC | $1.16 | $51,187.04 | 17:00:11 18/09/2026 |
| 277 | Gate |
DOT/USDC | $1.17 | $46,749.87 | 16:56:24 18/09/2026 |
| 278 |  Bitkub |
DOT/THB | $1.16 | $46,423.17 | 16:57:11 18/09/2026 |
| 279 |  Bybit EU |
DOT/USDC | $1.16 | $43,435.88 | 16:54:08 18/09/2026 |
| 280 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.96 | 17:00:10 18/09/2026 |
| 281 | LeveX |
DOT/USDT | $1.16 | $38,868.98 | 17:00:10 18/09/2026 |
| 282 | SunX |
DOT/USDT | $1.16 | $37,324.80 | 17:03:18 18/09/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $1.16 | $36,174.50 | 17:03:17 18/09/2026 |
| 284 | Kraken |
DOT/GBP | $1.16 | $32,430.73 | 16:59:54 18/09/2026 |
| 285 | BITmarkets |
DOT/USDT | $1.16 | $31,672.60 | 17:00:10 18/09/2026 |
| 286 | BTSE |
DOT/USDT | $1.16 | $31,399.72 | 16:51:11 18/09/2026 |
| 287 | Tothemoon |
DOT/USDC | $1.16 | $31,137.17 | 17:00:17 18/09/2026 |
| 288 | Tothemoon |
DOT/USDT | $1.16 | $30,814.69 | 17:00:17 18/09/2026 |
| 289 | B2Z Exchange |
DOT/USDT | $1.16 | $30,741.23 | 17:03:08 18/09/2026 |
| 290 | OKX |
DOT/TRY | $1.16 | $30,026.18 | 16:56:54 18/09/2026 |
| 291 |  Binance TH |
DOT/USDT | $1.16 | $29,172.28 | 16:57:11 18/09/2026 |
| 292 | LeveX |
DOT/USD | $1.16 | $28,917.45 | 17:00:15 18/09/2026 |
| 293 | idax exchange |
DOT/BTC | $1.16 | $27,215.16 | 17:00:11 18/09/2026 |
| 294 |  Foxbit |
DOT/BRL | $1.17 | $26,149.19 | 17:00:11 18/09/2026 |
| 295 |  BTCBOX |
DOT/JPY | $1.16 | $25,370.40 | 17:00:07 18/09/2026 |
| 296 |  Binance.US |
DOT/USDT | $1.14 | $24,644.74 | 16:59:53 18/09/2026 |
| 297 |  Blynex |
DOT/USDT | $1.16 | $22,429.39 | 17:00:07 18/09/2026 |
| 298 | Ulink |
DOT/USDT | $1.16 | $20,321.03 | 17:03:18 18/09/2026 |
| 299 | Revolut X |
DOT/USDC | $1.17 | $20,157.51 | 17:00:11 18/09/2026 |
| 300 | AEGET |
DOT/USDT | $1.16 | $16,546.96 | 17:00:12 18/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:15 18/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $434,401,439 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.