Polkadot DOT
Xếp hạng #42
11:03:00 16/10/2026
Giá Polkadot (DOT)
$1.15 4.79%
0.00001403 BTC
29,635 VND
Thấp: $1.05
Cao: $1.18
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.15 | $354,620,656 | 11:00:16 16/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.15 | $122,193,963 | 11:00:15 16/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.15 | $82,727,098 | 10:57:16 16/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.15 | $75,570,566 | 10:54:16 16/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.15 | $67,921,079 | 11:00:10 16/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.15 | $58,433,288 | 10:51:16 16/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.15 | $52,747,799 | 10:57:15 16/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.15 | $49,730,577 | 10:57:19 16/10/2026 |
| 9 |  4E |
DOT/USDT | $1.15 | $43,043,323 | 11:00:15 16/10/2026 |
| 10 |  BTCC |
DOT/USDT | $1.13 | $32,238,751 | 10:57:15 16/10/2026 |
| 11 |  KuCoin |
DOT/USDT | $1.15 | $29,538,347 | 10:54:19 16/10/2026 |
| 12 |  Koinbay |
DOT/USDT | $1.15 | $25,440,913 | 10:45:17 16/10/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.15 | $24,988,569 | 11:00:18 16/10/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.15 | $24,988,364 | 11:00:16 16/10/2026 |
| 15 |  Ourbit |
DOT/USDT | $1.15 | $24,906,650 | 10:57:17 16/10/2026 |
| 16 |  Buzzex |
DOT/USDT | $1.15 | $24,512,249 | 11:00:09 16/10/2026 |
| 17 |  Hibt |
DOT/USDT | $1.15 | $24,208,252 | 10:57:19 16/10/2026 |
| 18 |  FameEX |
DOT/USDT | $1.15 | $23,077,694 | 10:57:17 16/10/2026 |
| 19 |  Batonex |
DOT/USDT | $1.15 | $22,418,221 | 10:57:16 16/10/2026 |
| 20 |  MEXC |
DOT/USDT | $1.15 | $21,902,986 | 10:54:16 16/10/2026 |
| 21 |  Gate |
DOT/USDT | $1.15 | $20,181,123 | 10:54:20 16/10/2026 |
| 22 |  BiKing |
DOT/USDT | $1.15 | $19,899,950 | 11:00:16 16/10/2026 |
| 23 |  LBank |
DOT/USDT | $1.15 | $19,815,971 | 10:57:17 16/10/2026 |
| 24 |  WEEX |
DOT/USDT | $1.15 | $19,567,278 | 10:57:17 16/10/2026 |
| 25 |  CoinW |
DOT/USDT | $1.15 | $19,345,948 | 10:57:16 16/10/2026 |
| 26 | KuCoin |
DOT/USDT | $1.15 | $18,767,116 | 10:56:23 16/10/2026 |
| 27 |  BitDelta |
DOT/USDT | $1.15 | $18,755,142 | 10:57:11 16/10/2026 |
| 28 | CEEX exchange |
DOT/USDT | $1.15 | $18,727,265 | 11:00:09 16/10/2026 |
| 29 |  Bybit |
DOT/USDT | $1.15 | $17,927,658 | 10:54:16 16/10/2026 |
| 30 |  AstralX |
DOT/USDT | $1.15 | $16,681,117 | 10:57:15 16/10/2026 |
| 31 |  Bitget |
DOT/USDT | $1.15 | $14,767,747 | 10:54:16 16/10/2026 |
| 32 |  Cofinex |
DOT/USDT | $1.15 | $14,752,303 | 11:00:15 16/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.15 | $14,063,786 | 10:57:15 16/10/2026 |
| 34 |  SunX |
DOT/USDT | $1.15 | $13,815,053 | 11:00:10 16/10/2026 |
| 35 |  Ulink |
DOT/USDT | $1.15 | $13,711,734 | 11:00:07 16/10/2026 |
| 36 | Binance |
DOT/USDT | $1.15 | $13,270,703 | 10:56:42 16/10/2026 |
| 37 | CoinW |
DOT/USDT | $1.15 | $13,162,356 | 10:54:08 16/10/2026 |
| 38 |  Echobit |
DOT/USDT | $1.15 | $12,952,520 | 10:57:16 16/10/2026 |
| 39 |  Bitbase |
DOT/USDT | $1.15 | $11,842,298 | 10:57:17 16/10/2026 |
| 40 |  BVOX |
DOT/USDT | $1.15 | $11,173,958 | 10:57:15 16/10/2026 |
| 41 | AstralX |
DOT/USDT | $1.15 | $11,123,697 | 10:57:08 16/10/2026 |
| 42 |  BingX |
DOT/USDT | $1.15 | $9,972,728 | 10:57:19 16/10/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.15 | $9,910,832 | 11:00:10 16/10/2026 |
| 44 |  YEX |
DOT/USDT | $1.17 | $9,643,814 | 08:54:16 16/10/2026 |
| 45 |  CZR Exchange |
DOT/USDT | $1.15 | $8,929,572 | 11:00:15 16/10/2026 |
| 46 |  AEGET |
DOT/USDT | $1.15 | $8,830,979 | 11:00:16 16/10/2026 |
| 47 |  Deepcoin |
DOT/USDT | $1.15 | $8,611,691 | 10:57:15 16/10/2026 |
| 48 |  BlockFin |
DOT/USDT | $1.15 | $8,459,721 | 10:57:08 16/10/2026 |
| 49 |  ASTX |
DOT/USDT | $1.15 | $8,229,704 | 11:00:16 16/10/2026 |
| 50 |  Toobit |
DOT/USDT | $1.15 | $7,995,896 | 10:57:16 16/10/2026 |
| 51 |  Azbit |
DOT/USDT | $1.15 | $7,363,039 | 10:57:11 16/10/2026 |
| 52 |  Hotcoin |
DOT/USDT | $1.15 | $7,297,832 | 10:57:19 16/10/2026 |
| 53 | BTCC |
DOT/USDT | $1.15 | $6,632,056 | 10:57:07 16/10/2026 |
| 54 | 4E |
DOT/USDT | $1.15 | $6,573,531 | 11:00:10 16/10/2026 |
| 55 |  SunX |
DOT/USDT | $1.17 | $6,508,965 | 11:00:16 16/10/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.15 | $5,862,107 | 10:51:17 16/10/2026 |
| 57 | Aivora Exchange |
DOT/USDT | $1.33 | $5,774,947 | 11:00:17 16/10/2026 |
| 58 |  OneEx |
DOT/USDT | $1.15 | $5,697,441 | 11:00:11 16/10/2026 |
| 59 |  BitradeX |
DOT/USDT | $1.15 | $5,599,197 | 10:54:15 16/10/2026 |
| 60 | BlockFin |
DOT/USDT | $1.15 | $5,525,872 | 10:57:15 16/10/2026 |
| 61 |  Zoomex |
DOT/USDT | $1.15 | $5,382,927 | 10:57:15 16/10/2026 |
| 62 |  BitGW Exchange |
DOT/USDT | $1.15 | $5,360,296 | 11:00:10 16/10/2026 |
| 63 |  XT.COM |
DOT/USDT | $1.15 | $5,306,351 | 10:57:08 16/10/2026 |
| 64 | WEEX |
DOT/USDT | $1.15 | $5,288,091 | 10:57:10 16/10/2026 |
| 65 |  Gems Trade |
DOT/USDT | $1.15 | $5,140,226 | 11:00:08 16/10/2026 |
| 66 |  OKX |
DOT/USDT | $1.15 | $5,137,434 | 10:56:24 16/10/2026 |
| 67 | OneEx |
DOT/USDT | $1.15 | $5,081,908 | 11:00:16 16/10/2026 |
| 68 |  BloFin |
DOT/USDT | $1.14 | $5,037,772 | 10:45:11 16/10/2026 |
| 69 |  KCEX |
DOT/USDT | $1.15 | $4,580,045 | 10:57:15 16/10/2026 |
| 70 |  EasiCoin |
DOT/USDT | $1.15 | $4,536,814 | 11:00:17 16/10/2026 |
| 71 | LBank |
DOT/USDT | $1.15 | $4,490,472 | 10:57:08 16/10/2026 |
| 72 | BitradeX |
DOT/USDT | $1.15 | $4,426,093 | 11:00:13 16/10/2026 |
| 73 |  Hyperliquid |
DOT/USDC | $1.15 | $4,343,360 | 10:54:26 16/10/2026 |
| 74 | BingX |
DOT/USD | $1.15 | $4,297,974 | 10:57:19 16/10/2026 |
| 75 | MEXC |
DOT/USDT | $1.15 | $4,248,609 | 10:54:12 16/10/2026 |
| 76 |  GroveX |
DOT/USDT | $1.15 | $4,244,078 | 11:00:11 16/10/2026 |
| 77 |  Bitbaby |
DOT/USDT | $1.15 | $4,103,997 | 10:57:16 16/10/2026 |
| 78 |  WOO X Pro |
DOT/USDT | $1.15 | $4,103,093 | 11:00:16 16/10/2026 |
| 79 |  MGBX |
DOT/USDT | $1.15 | $4,009,210 | 10:57:17 16/10/2026 |
| 80 | Toobit |
DOT/USDT | $1.15 | $3,901,215 | 10:57:12 16/10/2026 |
| 81 |  P2B |
DOT/USDT | $1.15 | $3,870,219 | 10:57:08 16/10/2026 |
| 82 |  BASEKX |
DOT/USDT | $1.15 | $3,763,374 | 11:00:15 16/10/2026 |
| 83 |  YUBIT |
DOT/USDT | $1.15 | $3,727,993 | 10:57:16 16/10/2026 |
| 84 |  SuperEx |
DOT/USDT | $1.15 | $3,659,384 | 10:57:13 16/10/2026 |
| 85 |  DigiFinex |
DOT/USDT | $1.15 | $3,522,821 | 10:51:07 16/10/2026 |
| 86 |  XXKK |
DOT/USDT | $1.15 | $3,497,181 | 11:00:08 16/10/2026 |
| 87 | Tapbit |
DOT/USDT | $1.15 | $3,443,951 | 10:57:08 16/10/2026 |
| 88 |  Coinbase Exchange |
DOT/USD | $1.15 | $3,415,456 | 10:56:29 16/10/2026 |
| 89 | YEX |
DOT/USD | $1.17 | $3,354,369 | 08:54:16 16/10/2026 |
| 90 |  Poloniex |
DOT/USDT | $1.15 | $3,239,810 | 10:59:53 16/10/2026 |
| 91 |  UZX |
DOT/USDT | $1.15 | $3,159,174 | 10:57:16 16/10/2026 |
| 92 | Koinbay |
DOT/USDT | $1.15 | $3,005,819 | 10:54:12 16/10/2026 |
| 93 | idax exchange |
DOT/USDT | $1.15 | $2,916,681 | 11:00:12 16/10/2026 |
| 94 | Gate |
DOT/USDT | $1.15 | $2,906,017 | 10:56:54 16/10/2026 |
| 95 |  Kraken |
DOT/USD | $1.15 | $2,550,445 | 10:59:54 16/10/2026 |
| 96 | YUBIT |
DOT/USDT | $1.15 | $2,507,270 | 10:57:08 16/10/2026 |
| 97 | Binance |
DOT/USDC | $1.15 | $2,461,523 | 10:56:54 16/10/2026 |
| 98 |  Phemex |
DOT/USDT | $1.15 | $2,452,789 | 10:57:16 16/10/2026 |
| 99 | Biconomy.com |
DOT/USDT | $1.15 | $2,397,629 | 10:57:11 16/10/2026 |
| 100 | Bybit |
DOT/USDT | $1.15 | $2,379,119 | 10:54:09 16/10/2026 |
| 101 |  x.me Exchange |
DOT/USDT | $1.15 | $2,306,237 | 10:57:19 16/10/2026 |
| 102 |  WhiteBIT |
DOT/USDT | $1.15 | $2,131,777 | 10:57:07 16/10/2026 |
| 103 | idax exchange |
DOT/USDC | $1.15 | $2,010,816 | 11:00:12 16/10/2026 |
| 104 |  Bitcastle |
DOT/USDT | $1.15 | $1,952,105 | 11:00:10 16/10/2026 |
| 105 | Hibt |
DOT/USDT | $1.15 | $1,890,253 | 10:57:08 16/10/2026 |
| 106 | Ourbit |
DOT/USDT | $1.15 | $1,865,912 | 10:57:07 16/10/2026 |
| 107 |  HTX |
DOT/USDT | $1.15 | $1,831,500 | 10:59:54 16/10/2026 |
| 108 |  CRMClick |
DOT/USDT | $1.15 | $1,831,239 | 11:00:10 16/10/2026 |
| 109 |  BYDFi |
DOT/USDT | $1.15 | $1,825,608 | 11:00:15 16/10/2026 |
| 110 |  ZKE |
DOT/USDT | $1.15 | $1,751,527 | 11:00:09 16/10/2026 |
| 111 |  Bitrue |
DOT/USDT | $1.15 | $1,709,611 | 10:57:16 16/10/2026 |
| 112 | DigiFinex |
DOT/USDT | $1.15 | $1,673,014 | 10:57:16 16/10/2026 |
| 113 | FameEX |
DOT/USDT | $1.15 | $1,622,384 | 10:57:09 16/10/2026 |
| 114 | Phemex |
DOT/USDT | $1.15 | $1,597,021 | 10:57:09 16/10/2026 |
| 115 |  BitTap |
DOT/USDT | $1.15 | $1,521,446 | 11:00:17 16/10/2026 |
| 116 | Bitget |
DOT/USDT | $1.15 | $1,516,632 | 10:55:03 16/10/2026 |
| 117 | EasiCoin |
DOT/USDT | $1.15 | $1,431,931 | 11:00:11 16/10/2026 |
| 118 |  B2Z Exchange |
DOT/USD | $1.15 | $1,428,394 | 11:00:15 16/10/2026 |
| 119 |  Traiex |
DOT/USDT | $1.15 | $1,427,415 | 11:00:16 16/10/2026 |
| 120 |  BTSE |
DOT/USDT | $1.15 | $1,425,222 | 10:57:15 16/10/2026 |
| 121 |  BITmarkets |
DOT/USDT | $1.15 | $1,423,351 | 10:57:15 16/10/2026 |
| 122 |  CoinMy |
DOT/USDT | $1.15 | $1,404,890 | 11:00:10 16/10/2026 |
| 123 | WhiteBIT |
DOT/USDC | $1.15 | $1,389,258 | 10:57:07 16/10/2026 |
| 124 | ASTX |
DOT/USDT | $1.15 | $1,327,478 | 11:00:07 16/10/2026 |
| 125 |  Coinbase Derivatives Exchange |
DOT/USD | $1.15 | $1,305,895 | 11:00:50 16/10/2026 |
| 126 |  EVEDEX |
DOT/USD | $1.15 | $1,281,440 | 11:00:15 16/10/2026 |
| 127 | WhiteBIT |
DOT/WBT | $1.15 | $1,228,382 | 10:57:07 16/10/2026 |
| 128 | ZKE |
DOT/USDC | $1.15 | $1,204,297 | 11:00:09 16/10/2026 |
| 129 |  Upbit |
DOT/KRW | $1.16 | $1,171,797 | 10:56:53 16/10/2026 |
| 130 | BloFin |
DOT/USDT | $1.15 | $1,153,692 | 10:57:19 16/10/2026 |
| 131 |  BigONE |
DOT/USDT | $1.15 | $1,131,471 | 10:48:12 16/10/2026 |
| 132 |  Pionex |
DOT/USDT | $1.15 | $1,029,082 | 10:57:16 16/10/2026 |
| 133 | Hotcoin |
DOT/USDT | $1.14 | $1,026,785 | 10:48:15 16/10/2026 |
| 134 | Kraken |
DOT/EUR | $1.15 | $980,483 | 10:59:54 16/10/2026 |
| 135 | Phemex |
DOT/USDC | $1.15 | $969,562 | 10:57:09 16/10/2026 |
| 136 |  Bit2Me |
DOT/EUR | $1.15 | $932,089 | 10:57:11 16/10/2026 |
| 137 |  BitKan |
DOT/USDT | $1.15 | $860,656 | 11:00:12 16/10/2026 |
| 138 |  Bitvavo |
DOT/EUR | $1.15 | $825,463 | 10:57:08 16/10/2026 |
| 139 | CZR Exchange |
DOT/USDT | $1.15 | $810,777 | 11:00:10 16/10/2026 |
| 140 |  Tebbit |
DOT/USDT | $1.15 | $788,290 | 11:00:08 16/10/2026 |
| 141 | Bitcastle |
DOT/USDT | $1.15 | $762,505 | 11:00:18 16/10/2026 |
| 142 |  Antarctic |
DOT/USDT | $1.15 | $757,770 | 11:00:19 16/10/2026 |
| 143 | Bybit |
DOT/USD | $1.15 | $749,287 | 10:54:16 16/10/2026 |
| 144 | Bitbase |
DOT/USDT | $1.15 | $716,802 | 10:57:08 16/10/2026 |
| 145 | WhiteBIT |
DOT/EUR | $1.16 | $703,248 | 10:57:07 16/10/2026 |
| 146 | Bitunix |
DOT/USD | $1.15 | $690,949 | 10:51:17 16/10/2026 |
| 147 | BingX |
DOT/USDT | $1.15 | $670,136 | 10:57:08 16/10/2026 |
| 148 | Binance |
DOT/TRY | $1.15 | $666,582 | 10:56:42 16/10/2026 |
| 149 |  OneBullEx |
DOT/USDT | $0.9637 | $636,565 | 11:00:12 16/10/2026 |
| 150 | MGBX |
DOT/USDT | $1.15 | $630,211 | 10:57:09 16/10/2026 |
| 151 | Bitbaby |
DOT/USDT | $1.15 | $626,863 | 10:57:07 16/10/2026 |
| 152 |  Niza.io |
DOT/USD | $1.15 | $619,404 | 11:00:11 16/10/2026 |
| 153 |  Crypto.com Exchange |
DOT/USDT | $1.15 | $615,425 | 10:57:07 16/10/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $1.15 | $585,211 | 11:00:07 16/10/2026 |
| 155 | BYDFi |
DOT/USDT | $1.15 | $570,910 | 11:00:08 16/10/2026 |
| 156 |  KoinBX |
DOT/INR | $1.24 | $567,897 | 10:57:10 16/10/2026 |
| 157 | TruBit Pro Exchange |
DOT/USDT | $1.15 | $555,059 | 10:57:07 16/10/2026 |
| 158 |  Coinstore |
DOT/USDT | $1.15 | $549,047 | 10:54:11 16/10/2026 |
| 159 | Kraken |
DOT/USDT | $1.15 | $538,731 | 10:59:24 16/10/2026 |
| 160 |  Bitstamp by Robinhood |
DOT/USD | $1.15 | $522,098 | 10:59:23 16/10/2026 |
| 161 |  Deribit |
DOT/USDC | $1.15 | $495,843 | 07:31:03 16/10/2026 |
| 162 |  XBO.com |
DOT/USDT | $1.15 | $477,092 | 11:00:11 16/10/2026 |
| 163 | OKX |
DOT/USDC | $1.15 | $472,223 | 10:56:24 16/10/2026 |
| 164 |  PointPay |
DOT/USDT | $1.15 | $471,676 | 10:48:07 16/10/2026 |
| 165 |  CoinUp.io |
DOT/USDT | $1.15 | $459,170 | 10:57:16 16/10/2026 |
| 166 | LBank |
DOT/USDC | $1.15 | $449,469 | 10:57:08 16/10/2026 |
| 167 | Pionex |
DOT/USDT | $1.15 | $419,468 | 10:57:08 16/10/2026 |
| 168 |  LeveX |
DOT/USDT | $1.15 | $412,242 | 11:00:15 16/10/2026 |
| 169 | Bitunix |
DOT/USDT | $1.15 | $399,140 | 10:51:07 16/10/2026 |
| 170 | Binance |
DOT/BTC | $1.15 | $395,349 | 10:56:54 16/10/2026 |
| 171 |  Bithumb |
DOT/KRW | $1.16 | $394,711 | 10:59:53 16/10/2026 |
| 172 |  Binance TR |
DOT/TRY | $1.15 | $386,049 | 10:57:09 16/10/2026 |
| 173 |  Picol |
DOT/USDT | $1.15 | $370,297 | 11:00:09 16/10/2026 |
| 174 |  CoinTR |
DOT/USDT | $1.15 | $365,722 | 11:00:17 16/10/2026 |
| 175 | Crypto.com Exchange |
DOT/USD | $1.15 | $365,095 | 10:57:07 16/10/2026 |
| 176 | Cofinex |
DOT/USDC | $1.15 | $362,667 | 11:00:15 16/10/2026 |
| 177 | Traiex |
DOT/USDT | $1.15 | $353,474 | 11:00:11 16/10/2026 |
| 178 |  Venus |
DOT/vDOT | $1.15 | $348,979 | 10:57:11 16/10/2026 |
| 179 | KoinBX |
DOT/BTC | $1.15 | $347,834 | 10:57:10 16/10/2026 |
| 180 | BitTap |
DOT/USDT | $1.15 | $343,538 | 11:00:08 16/10/2026 |
| 181 |  FMFW.io |
DOT/USD | $1.15 | $334,141 | 10:51:10 16/10/2026 |
| 182 |  Gleec BTC |
DOT/USDT | $1.15 | $333,882 | 11:00:11 16/10/2026 |
| 183 |  Changelly |
DOT/USDT | $1.15 | $333,871 | 10:57:12 16/10/2026 |
| 184 |  Mandala Exchange |
DOT/USDT | $1.15 | $333,867 | 11:00:12 16/10/2026 |
| 185 | HTX |
DOT/USDT | $1.16 | $329,787 | 10:54:16 16/10/2026 |
| 186 |  Grvt |
DOT/USDT | $1.18 | $327,570 | 10:21:20 16/10/2026 |
| 187 | KoinBX |
DOT/USDT | $1.15 | $320,657 | 10:57:10 16/10/2026 |
| 188 |  EdgeX |
DOT/USDC | $1.15 | $314,595 | 11:00:16 16/10/2026 |
| 189 | Bitrue |
DOT/XRP | $1.15 | $278,444 | 10:57:07 16/10/2026 |
| 190 | Bitrue |
DOT/SOL | $1.15 | $276,808 | 10:57:07 16/10/2026 |
| 191 |  Bitfinex |
DOT/USD | $1.15 | $275,105 | 10:59:23 16/10/2026 |
| 192 | KCEX |
DOT/USDT | $1.15 | $272,378 | 10:57:09 16/10/2026 |
| 193 | WhiteBIT |
DOT/TRY | $1.15 | $258,978 | 10:57:07 16/10/2026 |
| 194 |  Bitazza |
DOT/USDT | $1.15 | $256,728 | 11:00:11 16/10/2026 |
| 195 |  TxFlow |
DOT/USDC | $1.15 | $249,836 | 11:01:13 16/10/2026 |
| 196 | Bitrue |
DOT/USDT | $1.15 | $247,517 | 10:57:07 16/10/2026 |
| 197 | Niza.io |
DOT/EUR | $1.15 | $237,980 | 11:00:11 16/10/2026 |
| 198 |  Extended |
DOT/USD | $1.15 | $230,874 | 11:00:16 16/10/2026 |
| 199 | KTX |
DOT/USDT | $1.15 | $228,048 | 11:00:10 16/10/2026 |
| 200 | Kraken |
DOT/USDC | $1.15 | $220,209 | 10:59:24 16/10/2026 |
| 201 | Bit2Me |
DOT/USDC | $1.15 | $208,309 | 10:57:11 16/10/2026 |
| 202 | Coinbase Exchange |
DOT/EUR | $1.15 | $205,905 | 10:56:29 16/10/2026 |
| 203 |  ICRYPEX |
DOT/USDT | $1.17 | $203,778 | 10:57:12 16/10/2026 |
| 204 | XT.COM |
DOT/USDC | $1.15 | $196,029 | 10:57:08 16/10/2026 |
| 205 | B2Z Exchange |
DOT/USD | $1.15 | $188,068 | 11:00:09 16/10/2026 |
| 206 | BITmarkets |
DOT/USD | $1.16 | $188,013 | 10:57:09 16/10/2026 |
| 207 | Biconomy.com |
DOT/USDC | $1.15 | $179,973 | 10:57:11 16/10/2026 |
| 208 |  Coincall |
DOT/USD | $1.15 | $163,343 | 11:00:15 16/10/2026 |
| 209 | XBO.com |
DOT/USD | $1.15 | $159,238 | 11:00:11 16/10/2026 |
| 210 |  Koinpark |
DOT/INR | $1.22 | $158,120 | 11:00:10 16/10/2026 |
| 211 |  Globe Derivative Exchange |
DOT/USD | $1.15 | $157,423 | 11:00:17 16/10/2026 |
| 212 | Tebbit |
DOT/USDT | $1.15 | $150,891 | 11:00:17 16/10/2026 |
| 213 |  CriptoSwaps |
DOT/USDT | $1.15 | $150,432 | 11:00:20 16/10/2026 |
| 214 | Binance |
DOT/EUR | $1.15 | $138,669 | 10:56:42 16/10/2026 |
| 215 | MEXC |
DOT/USDC | $1.15 | $135,659 | 10:54:16 16/10/2026 |
| 216 |  Bybit EU |
DOT/USDC | $1.18 | $133,486 | 10:27:12 16/10/2026 |
| 217 |  Tothemoon |
DOT/USD | $1.15 | $131,626 | 10:57:16 16/10/2026 |
| 218 | Niza.io |
DOT/USDT | $1.15 | $128,585 | 11:00:11 16/10/2026 |
| 219 |  Lighter |
DOT/USDC | $1.14 | $126,363 | 10:57:15 16/10/2026 |
| 220 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.16 | $123,174 | 10:51:52 16/10/2026 |
| 221 | CoinUp.io |
DOT/USDT | $1.15 | $121,880 | 10:57:12 16/10/2026 |
| 222 |  Bilaxy |
DOT/USDT | $0.8558 | $120,676 | 11:00:08 16/10/2026 |
| 223 | Deepcoin |
DOT/USDT | $1.15 | $114,543 | 10:57:08 16/10/2026 |
| 224 | BVOX |
DOT/USDT | $1.15 | $113,674 | 10:57:08 16/10/2026 |
| 225 |  Aster |
DOT/USDT | $1.15 | $113,258 | 10:54:15 16/10/2026 |
| 226 | MEXC |
DOT/USD1 | $1.15 | $112,513 | 10:54:16 16/10/2026 |
| 227 | Coinbase Exchange |
DOT/USDT | $1.14 | $104,904 | 10:56:29 16/10/2026 |
| 228 |  Revolut (UK) |
DOT/USD | $1.15 | $103,263 | 11:00:08 16/10/2026 |
| 229 | BingX |
DOT/USDC | $1.15 | $100,561 | 10:57:08 16/10/2026 |
| 230 | CoinTR |
DOT/TRY | $1.15 | $100,261 | 11:00:17 16/10/2026 |
| 231 |  Backpack Exchange |
DOT/USDC | $1.15 | $96,420.60 | 10:57:15 16/10/2026 |
| 232 |  Variational |
DOT/USDC | $1.15 | $94,910.07 | 11:00:16 16/10/2026 |
| 233 |  BtcTurk | Kripto |
DOT/TRY | $1.15 | $93,239.65 | 10:59:23 16/10/2026 |
| 234 | Bitfinex |
DOT/USDT | $1.16 | $93,197.65 | 10:59:23 16/10/2026 |
| 235 | Coinbase Exchange |
DOT/GBP | $1.16 | $92,139.52 | 10:56:59 16/10/2026 |
| 236 | Binance |
DOT/FDUSD | $1.14 | $91,029.30 | 10:56:54 16/10/2026 |
| 237 | Kraken |
DOT/XBT | $1.15 | $87,815.91 | 10:59:54 16/10/2026 |
| 238 |  Paribu |
DOT/TRY | $1.15 | $86,370.04 | 10:59:23 16/10/2026 |
| 239 | Tothemoon |
DOT/EUR | $1.15 | $83,214.81 | 10:57:16 16/10/2026 |
| 240 |  CoinCola |
DOT/USDT | $1.15 | $81,637.37 | 11:00:10 16/10/2026 |
| 241 | Coinbase Exchange |
DOT/BTC | $1.14 | $71,948.74 | 10:56:29 16/10/2026 |
| 242 |  AlphaX |
DOT/USDT | $1.15 | $70,893.23 | 10:57:17 16/10/2026 |
| 243 | BtcTurk | Kripto |
DOT/USDT | $1.16 | $65,833.93 | 10:59:23 16/10/2026 |
| 244 | Cofinex |
DOT/USDT | $1.15 | $63,599.42 | 11:00:09 16/10/2026 |
| 245 |  PrimeXBT |
DOT/USDT | $1.15 | $62,376.52 | 11:00:16 16/10/2026 |
| 246 | MEXC |
DOT/USDC | $1.15 | $59,209.85 | 10:54:12 16/10/2026 |
| 247 | Bitrue |
DOT/USDC | $1.15 | $59,072.47 | 10:57:07 16/10/2026 |
| 248 |  Gemini |
DOT/USD | $1.14 | $57,855.02 | 10:59:24 16/10/2026 |
| 249 | SunX |
DOT/USDT | $1.15 | $55,448.81 | 11:00:19 16/10/2026 |
| 250 | MEXC |
DOT/USD1 | $1.15 | $53,264.47 | 10:54:12 16/10/2026 |
| 251 |  Emirex |
DOT/USDC | $1.15 | $50,291.65 | 11:00:11 16/10/2026 |
| 252 | WEEX |
DOT/USDC | $1.15 | $49,933.51 | 10:57:10 16/10/2026 |
| 253 | Revolut (UK) |
DOT/EUR | $1.15 | $46,030.21 | 11:00:08 16/10/2026 |
| 254 | Gate |
DOT/USDC | $1.15 | $45,429.52 | 10:56:24 16/10/2026 |
| 255 | KuCoin |
DOT/USDC | $1.15 | $45,227.04 | 10:56:53 16/10/2026 |
| 256 | Bybit |
DOT/USDC | $1.15 | $42,524.19 | 10:54:09 16/10/2026 |
| 257 | Crypto.com Exchange |
DOT/USD | $1.17 | $41,406.29 | 10:03:24 16/10/2026 |
| 258 | Kraken |
DOT/GBP | $1.15 | $40,314.38 | 10:59:24 16/10/2026 |
| 259 | Koinpark |
DOT/USDT | $1.15 | $40,160.29 | 11:00:10 16/10/2026 |
| 260 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.16 | $39,983.36 | 10:51:52 16/10/2026 |
| 261 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.33 | 10:57:07 16/10/2026 |
| 262 | LeveX |
DOT/USD | $1.15 | $39,392.71 | 11:00:15 16/10/2026 |
| 263 | Traiex |
DOT/USDC | $1.15 | $36,947.63 | 11:00:11 16/10/2026 |
| 264 | Bitstamp by Robinhood |
DOT/EUR | $1.15 | $36,694.69 | 10:59:53 16/10/2026 |
| 265 |  Bitbank |
DOT/JPY | $1.14 | $35,430.24 | 10:57:11 16/10/2026 |
| 266 | LeveX |
DOT/USDT | $1.15 | $33,409.68 | 11:00:07 16/10/2026 |
| 267 | Tothemoon |
DOT/USDC | $1.15 | $32,024.95 | 10:57:16 16/10/2026 |
| 268 | Tothemoon |
DOT/USDT | $1.16 | $31,905.00 | 10:57:16 16/10/2026 |
| 269 |  CoinDCX |
DOT/INR | $1.23 | $31,860.80 | 11:00:10 16/10/2026 |
| 270 | KuCoin |
DOT/BTC | $1.14 | $28,957.39 | 10:56:23 16/10/2026 |
| 271 | Mandala Exchange |
DOT/USDT | $1.15 | $28,170.81 | 10:57:15 16/10/2026 |
| 272 |  HitBTC |
DOT/USDT | $1.15 | $28,169.42 | 10:57:16 16/10/2026 |
| 273 | Gleec BTC |
DOT/USDT | $1.15 | $28,168.97 | 11:00:15 16/10/2026 |
| 274 | OKX |
DOT/EUR | $1.15 | $27,334.67 | 10:56:54 16/10/2026 |
| 275 |  Dzengi |
DOT/USD | $1.15 | $27,311.48 | 11:00:08 16/10/2026 |
| 276 |  Bitkub |
DOT/THB | $1.15 | $26,371.32 | 10:57:11 16/10/2026 |
| 277 | idax exchange |
DOT/BTC | $1.16 | $26,049.93 | 11:00:12 16/10/2026 |
| 278 |  BTCBOX |
DOT/JPY | $1.15 | $25,224.43 | 11:00:09 16/10/2026 |
| 279 |  Blynex |
DOT/USDT | $1.17 | $24,054.10 | 11:00:11 16/10/2026 |
| 280 |  HyperPay Futures |
DOT/USDT | $1.15 | $22,114.68 | 11:00:17 16/10/2026 |
| 281 | B2Z Exchange |
DOT/USDT | $1.15 | $21,735.16 | 11:00:09 16/10/2026 |
| 282 | BITmarkets |
DOT/USDT | $1.15 | $21,682.89 | 10:57:09 16/10/2026 |
| 283 | BTSE |
DOT/USDT | $1.15 | $21,673.14 | 10:57:13 16/10/2026 |
| 284 |  Foxbit |
DOT/BRL | $1.16 | $18,523.06 | 10:57:11 16/10/2026 |
| 285 | Revolut (UK) |
DOT/GBP | $1.15 | $17,495.37 | 11:00:08 16/10/2026 |
| 286 |  MAX Exchange |
DOT/TWD | $1.18 | $16,719.72 | 10:57:11 16/10/2026 |
| 287 |  Binance.US |
DOT/USDT | $1.14 | $16,310.69 | 10:59:23 16/10/2026 |
| 288 | OKX |
DOT/TRY | $1.14 | $14,830.37 | 10:56:24 16/10/2026 |
| 289 |  Indodax |
DOT/IDR | $1.14 | $14,386.54 | 10:59:54 16/10/2026 |
| 290 | Ulink |
DOT/USDT | $1.15 | $13,922.65 | 11:00:18 16/10/2026 |
| 291 | BYDFi |
DOT/USDC | $1.15 | $13,825.18 | 11:00:08 16/10/2026 |
| 292 | LeveX |
DOT/USDC | $1.15 | $13,456.56 | 11:00:07 16/10/2026 |
| 293 | BASEKX |
DOT/USDT | $1.15 | $13,287.05 | 11:00:10 16/10/2026 |
| 294 | AEGET |
DOT/USDT | $1.15 | $13,286.70 | 11:00:12 16/10/2026 |
| 295 |  Ndax |
DOT/CAD | $1.15 | $12,509.07 | 10:57:08 16/10/2026 |
| 296 |  Coinone |
DOT/KRW | $1.16 | $12,305.48 | 10:59:53 16/10/2026 |
| 297 |  TRIV |
DOT/IDR | $1.16 | $11,951.13 | 11:00:14 16/10/2026 |
| 298 | TRIV |
DOT/USDT | $1.15 | $11,950.73 | 11:00:14 16/10/2026 |
| 299 | MEXC |
DOT/BTC | $1.15 | $10,770.92 | 10:54:12 16/10/2026 |
| 300 |  Binance TH |
DOT/USDT | $1.15 | $10,541.21 | 10:57:08 16/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 16/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $354,620,656 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.