Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.7772 | $181,411,315 | 17:00:15 15/08/2026 | |
| 2 | DOT/USDT | $0.7792 | $43,640,119 | 16:57:15 15/08/2026 | |
| 3 | DOT/USD | $0.7796 | $41,524,171 | 17:00:15 15/08/2026 | |
| 4 | DOT/USDT | $0.7792 | $41,504,386 | 17:00:15 15/08/2026 | |
| 5 | DOT/USDT | $0.7766 | $28,697,838 | 16:54:21 15/08/2026 | |
| 6 | DOT/USDT | $0.7779 | $28,173,053 | 17:00:15 15/08/2026 | |
| 7 | DOT/USDT | $0.7779 | $28,172,813 | 17:00:17 15/08/2026 | |
| 8 | DOT/USDT | $0.7779 | $28,172,285 | 17:00:16 15/08/2026 | |
| 9 | DOT/USDT | $0.7774 | $27,435,385 | 17:00:07 15/08/2026 | |
| 10 | DOT/USDT | $0.7777 | $25,197,238 | 17:00:16 15/08/2026 | |
| 11 | DOT/USDT | $0.7772 | $24,157,273 | 17:00:15 15/08/2026 | |
| 12 | DOT/USDT | $0.7777 | $20,932,363 | 16:54:17 15/08/2026 | |
| 13 | DOT/USDT | $0.7776 | $20,387,055 | 16:57:18 15/08/2026 | |
| 14 | DOT/USDT | $0.7792 | $16,884,474 | 16:57:15 15/08/2026 | |
| 15 | DOT/USDT | $0.7781 | $16,513,986 | 16:57:15 15/08/2026 | |
| 16 | DOT/USDT | $0.7782 | $14,007,552 | 17:00:09 15/08/2026 | |
| 17 | DOT/USDT | $0.7782 | $13,729,157 | 17:00:09 15/08/2026 | |
| 18 | DOT/USDT | $0.7772 | $12,132,212 | 17:00:15 15/08/2026 | |
| 19 | DOT/USDT | $0.7778 | $11,442,684 | 17:00:15 15/08/2026 | |
| 20 | DOT/USDT | $0.7779 | $10,944,085 | 16:57:16 15/08/2026 | |
| 21 | DOT/USDT | $0.7780 | $9,003,788 | 16:57:16 15/08/2026 | |
| 22 | DOT/USDT | $0.7780 | $8,672,497 | 16:57:17 15/08/2026 | |
| 23 | DOT/USDT | $0.7777 | $8,442,972 | 16:54:18 15/08/2026 | |
| 24 | DOT/USDT | $0.7772 | $8,029,108 | 17:00:15 15/08/2026 | |
| 25 | DOT/USDT | $0.7782 | $7,617,194 | 17:00:07 15/08/2026 | |
| 26 | DOT/USDT | $0.7776 | $7,527,442 | 16:57:19 15/08/2026 | |
| 27 | DOT/USDT | $0.7761 | $7,357,255 | 16:48:15 15/08/2026 | |
| 28 | DOT/USDT | $0.7779 | $7,345,353 | 16:57:17 15/08/2026 | |
| 29 | DOT/USDT | $0.7782 | $7,313,584 | 17:00:16 15/08/2026 | |
| 30 | DOT/USDT | $0.7761 | $7,187,761 | 16:57:15 15/08/2026 | |
| 31 | DOT/USDT | $0.7772 | $6,964,427 | 17:00:16 15/08/2026 | |
| 32 | DOT/USD | $0.7761 | $6,778,306 | 16:57:18 15/08/2026 | |
| 33 | DOT/USDT | $0.7775 | $6,708,269 | 16:54:16 15/08/2026 | |
| 34 | DOT/USDT | $0.7779 | $6,459,083 | 16:57:16 15/08/2026 | |
| 35 | DOT/USDT | $0.7779 | $6,271,029 | 16:57:18 15/08/2026 | |
| 36 | DOT/USDT | $0.7782 | $6,206,765 | 17:00:08 15/08/2026 | |
| 37 | DOT/USDT | $0.7781 | $5,867,470 | 16:57:16 15/08/2026 | |
| 38 | DOT/USDT | $0.7772 | $5,830,763 | 17:00:16 15/08/2026 | |
| 39 | DOT/USDT | $1.33 | $5,777,270 | 17:00:17 15/08/2026 | |
| 40 | DOT/USDT | $0.7777 | $5,759,033 | 16:57:16 15/08/2026 | |
| 41 | DOT/USDT | $0.7778 | $5,269,492 | 16:57:17 15/08/2026 | |
| 42 | DOT/USDT | $0.7782 | $5,135,011 | 17:00:07 15/08/2026 | |
| 43 | DOT/USDT | $0.7782 | $5,021,971 | 17:00:16 15/08/2026 | |
| 44 | DOT/USDT | $0.7778 | $4,909,038 | 17:00:17 15/08/2026 | |
| 45 | DOT/USDT | $0.7779 | $4,773,959 | 17:00:16 15/08/2026 | |
| 46 | DOT/USDT | $0.7792 | $4,567,225 | 16:57:07 15/08/2026 | |
| 47 | DOT/USDT | $0.7772 | $3,864,335 | 17:00:08 15/08/2026 | |
| 48 | DOT/USDT | $0.7782 | $3,681,055 | 16:58:53 15/08/2026 | |
| 49 | DOT/USDT | $0.7781 | $3,524,435 | 16:57:17 15/08/2026 | |
| 50 | DOT/USDT | $0.7778 | $3,450,561 | 16:54:19 15/08/2026 | |
| 51 | DOT/USDT | $0.7782 | $3,195,678 | 16:57:15 15/08/2026 | |
| 52 | DOT/USDT | $0.7782 | $3,140,526 | 16:57:07 15/08/2026 | |
| 53 | DOT/USDT | $0.7783 | $2,993,021 | 16:54:20 15/08/2026 | |
| 54 | DOT/USDT | $0.7792 | $2,828,584 | 17:00:08 15/08/2026 | |
| 55 | DOT/USDT | $0.7772 | $2,807,628 | 16:48:07 15/08/2026 | |
| 56 | DOT/USDT | $0.7781 | $2,720,937 | 16:57:17 15/08/2026 | |
| 57 | DOT/USDT | $0.7779 | $2,632,469 | 16:57:33 15/08/2026 | |
| 58 | DOT/USDT | $0.7782 | $2,468,419 | 16:56:54 15/08/2026 | |
| 59 | DOT/USDT | $0.7767 | $2,358,922 | 16:51:16 15/08/2026 | |
| 60 | DOT/USDT | $0.7778 | $2,073,881 | 16:57:15 15/08/2026 | |
| 61 | DOT/USDT | $0.7783 | $2,033,425 | 16:54:16 15/08/2026 | |
| 62 | DOT/USDT | $0.7782 | $2,032,163 | 17:00:17 15/08/2026 | |
| 63 | DOT/USDT | $0.7777 | $2,012,821 | 16:57:16 15/08/2026 | |
| 64 | DOT/USDC | $0.7784 | $1,573,763 | 16:57:26 15/08/2026 | |
| 65 | DOT/USDT | $0.7792 | $1,572,763 | 17:00:07 15/08/2026 | |
| 66 | DOT/USDT | $0.7763 | $1,552,727 | 16:54:15 15/08/2026 | |
| 67 | DOT/USDT | $0.7780 | $1,451,028 | 16:57:16 15/08/2026 | |
| 68 | DOT/USDT | $0.7802 | $1,357,300 | 17:00:15 15/08/2026 | |
| 69 | DOT/USDT | $0.7783 | $1,336,545 | 16:57:08 15/08/2026 | |
| 70 | DOT/USDT | $0.7779 | $1,326,730 | 16:57:15 15/08/2026 | |
| 71 | DOT/USD | $0.7782 | $1,324,473 | 16:56:29 15/08/2026 | |
| 72 | DOT/USD | $0.7770 | $1,319,656 | 17:00:16 15/08/2026 | |
| 73 | DOT/USDT | $0.7772 | $1,232,924 | 16:57:10 15/08/2026 | |
| 74 | DOT/USDT | $0.7782 | $1,216,340 | 17:00:11 15/08/2026 | |
| 75 | DOT/USDT | $0.7771 | $1,204,744 | 16:57:15 15/08/2026 | |
| 76 | DOT/USDT | $0.7822 | $1,189,377 | 16:59:23 15/08/2026 | |
| 77 | DOT/USDT | $0.7782 | $1,179,466 | 16:57:16 15/08/2026 | |
| 78 | DOT/USD | $0.7780 | $1,151,417 | 17:00:08 15/08/2026 | |
| 79 | DOT/USD | $0.7780 | $1,151,297 | 17:00:08 15/08/2026 | |
| 80 | DOT/USDT | $0.7772 | $1,143,706 | 17:00:16 15/08/2026 | |
| 81 | DOT/USDT | $0.7782 | $1,132,417 | 16:57:11 15/08/2026 | |
| 82 | DOT/USDT | $0.7782 | $1,111,572 | 16:57:08 15/08/2026 | |
| 83 | DOT/USDT | $0.7781 | $1,104,047 | 17:00:07 15/08/2026 | |
| 84 | DOT/USDT | $0.7782 | $1,074,539 | 16:57:09 15/08/2026 | |
| 85 | DOT/USDT | $0.7782 | $1,031,532 | 16:57:10 15/08/2026 | |
| 86 | DOT/USDT | $0.7792 | $1,025,333 | 17:00:09 15/08/2026 | |
| 87 | DOT/USDT | $0.7772 | $1,024,887 | 17:00:09 15/08/2026 | |
| 88 | DOT/USDT | $0.7781 | $971,621 | 16:56:54 15/08/2026 | |
| 89 | DOT/USDT | $0.7782 | $971,032 | 17:00:10 15/08/2026 | |
| 90 | DOT/USDT | $0.7792 | $943,869 | 16:57:10 15/08/2026 | |
| 91 | DOT/USDT | $0.7802 | $943,075 | 16:57:08 15/08/2026 | |
| 92 | DOT/USDT | $0.7771 | $929,709 | 16:57:19 15/08/2026 | |
| 93 | DOT/USDT | $0.7780 | $874,492 | 16:57:18 15/08/2026 | |
| 94 | DOT/USD | $0.7777 | $840,117 | 17:03:50 15/08/2026 | |
| 95 | DOT/USDT | $0.7782 | $833,090 | 16:57:11 15/08/2026 | |
| 96 | DOT/USDT | $0.7752 | $824,345 | 17:00:10 15/08/2026 | |
| 97 | DOT/USDT | $0.7772 | $815,465 | 17:00:09 15/08/2026 | |
| 98 | DOT/USDT | $0.7772 | $815,465 | 17:00:10 15/08/2026 | |
| 99 | DOT/USDT | $0.7782 | $773,160 | 16:54:12 15/08/2026 | |
| 100 | DOT/USDT | $0.7771 | $762,473 | 16:48:10 15/08/2026 | |
| 101 | DOT/USDT | $0.7780 | $750,442 | 16:57:08 15/08/2026 | |
| 102 | DOT/USDT | $0.7775 | $748,778 | 17:00:10 15/08/2026 | |
| 103 | DOT/USDT | $0.7792 | $692,267 | 16:57:10 15/08/2026 | |
| 104 | DOT/USDT | $0.7773 | $687,383 | 16:54:11 15/08/2026 | |
| 105 | DOT/USDC | $0.7802 | $659,622 | 16:57:08 15/08/2026 | |
| 106 | DOT/USDT | $0.7781 | $658,824 | 16:57:11 15/08/2026 | |
| 107 | DOT/USDT | $0.7772 | $644,961 | 16:54:10 15/08/2026 | |
| 108 | DOT/USDT | $0.9640 | $636,777 | 17:00:10 15/08/2026 | |
| 109 | DOT/USDT | $0.7782 | $635,666 | 17:00:08 15/08/2026 | |
| 110 | DOT/USDT | $0.7775 | $634,476 | 17:00:15 15/08/2026 | |
| 111 | DOT/USDT | $0.7771 | $613,516 | 16:57:16 15/08/2026 | |
| 112 | DOT/USDT | $0.7782 | $602,747 | 17:00:09 15/08/2026 | |
| 113 | DOT/USDT | $0.7787 | $599,184 | 17:00:09 15/08/2026 | |
| 114 | DOT/USDT | $0.7926 | $575,173 | 17:03:16 15/08/2026 | |
| 115 | DOT/INR | $0.8308 | $562,403 | 17:00:13 15/08/2026 | |
| 116 | DOT/USDT | $0.7772 | $552,297 | 17:00:18 15/08/2026 | |
| 117 | DOT/USDT | $0.7781 | $548,592 | 16:57:17 15/08/2026 | |
| 118 | DOT/USDT | $0.7782 | $547,505 | 16:57:11 15/08/2026 | |
| 119 | DOT/USDT | $0.7782 | $540,986 | 16:57:10 15/08/2026 | |
| 120 | DOT/USDT | $0.7782 | $530,935 | 17:00:08 15/08/2026 | |
| 121 | DOT/USD | $0.7773 | $528,969 | 17:03:15 15/08/2026 | |
| 122 | DOT/USDT | $0.7769 | $497,371 | 17:00:16 15/08/2026 | |
| 123 | DOT/USDT | $0.7772 | $489,273 | 17:00:10 15/08/2026 | |
| 124 | DOT/USDC | $0.7779 | $454,551 | 16:57:09 15/08/2026 | |
| 125 | DOT/USDT | $0.7792 | $440,052 | 17:00:16 15/08/2026 | |
| 126 | DOT/USDT | $0.7780 | $413,540 | 17:00:16 15/08/2026 | |
| 127 | DOT/USDT | $0.7771 | $411,685 | 16:57:16 15/08/2026 | |
| 128 | DOT/USDC | $0.7779 | $388,361 | 17:00:09 15/08/2026 | |
| 129 | DOT/USDC | $0.7779 | $388,361 | 17:00:10 15/08/2026 | |
| 130 | DOT/USD | $0.7707 | $376,285 | 17:03:16 15/08/2026 | |
| 131 | DOT/USDT | $0.7782 | $374,700 | 17:00:11 15/08/2026 | |
| 132 | DOT/USDT | $0.7782 | $372,247 | 16:54:07 15/08/2026 | |
| 133 | DOT/USDT | $0.7782 | $364,326 | 17:00:08 15/08/2026 | |
| 134 | DOT/USDT | $0.7712 | $362,002 | 16:21:16 15/08/2026 | |
| 135 | DOT/USDT | $0.7782 | $357,494 | 16:57:08 15/08/2026 | |
| 136 | DOT/USDC | $0.7773 | $350,946 | 17:03:16 15/08/2026 | |
| 137 | DOT/USDT | $0.7776 | $334,399 | 17:00:08 15/08/2026 | |
| 138 | DOT/USDT | $0.7772 | $333,712 | 16:57:09 15/08/2026 | |
| 139 | DOT/EUR | $0.7783 | $331,464 | 16:57:08 15/08/2026 | |
| 140 | DOT/USDC | $0.7789 | $330,580 | 17:00:16 15/08/2026 | |
| 141 | DOT/BTC | $0.7783 | $323,968 | 17:00:13 15/08/2026 | |
| 142 | DOT/USDT | $0.7772 | $321,566 | 17:00:08 15/08/2026 | |
| 143 | DOT/USDT | $0.7782 | $319,184 | 17:00:13 15/08/2026 | |
| 144 | DOT/TRY | $0.7788 | $316,162 | 16:57:08 15/08/2026 | |
| 145 | DOT/USDT | $0.7761 | $296,487 | 16:57:23 15/08/2026 | |
| 146 | DOT/KRW | $0.7773 | $291,949 | 16:56:24 15/08/2026 | |
| 147 | DOT/USDT | $0.7772 | $288,510 | 16:57:10 15/08/2026 | |
| 148 | DOT/USDT | $0.7782 | $285,118 | 16:57:10 15/08/2026 | |
| 149 | DOT/USD | $0.7760 | $280,988 | 16:51:16 15/08/2026 | |
| 150 | DOT/USDT | $0.7779 | $258,023 | 16:57:09 15/08/2026 | |
| 151 | DOT/USDT | $0.7780 | $257,723 | 17:00:16 15/08/2026 | |
| 152 | DOT/USDT | $0.7772 | $257,437 | 16:57:16 15/08/2026 | |
| 153 | DOT/vDOT | $0.7777 | $256,982 | 16:57:10 15/08/2026 | |
| 154 | DOT/USDT | $0.7782 | $256,502 | 17:00:12 15/08/2026 | |
| 155 | DOT/USDT | $0.7778 | $252,491 | 16:57:17 15/08/2026 | |
| 156 | DOT/USDT | $0.7784 | $245,113 | 16:57:11 15/08/2026 | |
| 157 | DOT/USDT | $0.7782 | $239,299 | 17:00:12 15/08/2026 | |
| 158 | DOT/USDC | $0.7779 | $239,266 | 16:56:54 15/08/2026 | |
| 159 | DOT/USDT | $0.7772 | $238,716 | 16:54:07 15/08/2026 | |
| 160 | DOT/USDC | $0.7779 | $233,014 | 17:00:10 15/08/2026 | |
| 161 | DOT/USDT | $0.7769 | $213,102 | 17:03:17 15/08/2026 | |
| 162 | DOT/USDT | $0.7782 | $200,372 | 16:57:08 15/08/2026 | |
| 163 | DOT/USDT | $0.7782 | $195,117 | 17:00:08 15/08/2026 | |
| 164 | DOT/USDT | $0.7783 | $193,984 | 16:56:54 15/08/2026 | |
| 165 | DOT/USDT | $0.7782 | $171,144 | 17:00:09 15/08/2026 | |
| 166 | DOT/USDT | $0.7780 | $162,257 | 17:00:15 15/08/2026 | |
| 167 | DOT/USDT | $0.7792 | $156,903 | 16:57:09 15/08/2026 | |
| 168 | DOT/USDT | $0.7782 | $154,626 | 16:57:10 15/08/2026 | |
| 169 | DOT/KRW | $0.7787 | $148,595 | 16:59:54 15/08/2026 | |
| 170 | DOT/WBT | $0.7798 | $148,552 | 16:57:08 15/08/2026 | |
| 171 | DOT/USDT | $0.7787 | $148,023 | 16:54:10 15/08/2026 | |
| 172 | DOT/USDT | $0.7992 | $142,638 | 17:00:09 15/08/2026 | |
| 173 | DOT/USDT | $0.7781 | $136,370 | 16:57:12 15/08/2026 | |
| 174 | DOT/USDT | $0.7782 | $136,284 | 17:00:07 15/08/2026 | |
| 175 | DOT/USDT | $0.7780 | $135,274 | 16:59:25 15/08/2026 | |
| 176 | DOT/USDT | $0.7771 | $133,345 | 16:57:15 15/08/2026 | |
| 177 | DOT/USDT | $0.7762 | $127,102 | 16:51:08 15/08/2026 | |
| 178 | DOT/USD | $0.7783 | $125,079 | 16:57:09 15/08/2026 | |
| 179 | DOT/USDT | $0.8561 | $120,719 | 17:00:11 15/08/2026 | |
| 180 | DOT/USDT | $0.7802 | $118,741 | 16:57:10 15/08/2026 | |
| 181 | DOT/USDT | $0.7771 | $118,593 | 16:54:58 15/08/2026 | |
| 182 | DOT/USDC | $0.7768 | $118,545 | 16:57:16 15/08/2026 | |
| 183 | DOT/USD | $0.7780 | $117,460 | 16:59:54 15/08/2026 | |
| 184 | DOT/TRY | $0.7792 | $116,467 | 16:57:10 15/08/2026 | |
| 185 | DOT/USD1 | $0.7771 | $109,479 | 16:57:16 15/08/2026 | |
| 186 | DOT/USDC | $0.7770 | $107,456 | 17:00:07 15/08/2026 | |
| 187 | DOT/USDC | $0.7779 | $105,593 | 16:54:50 15/08/2026 | |
| 188 | DOT/USDT | $0.7792 | $104,753 | 16:57:10 15/08/2026 | |
| 189 | DOT/USDC | $0.7769 | $88,694.78 | 16:48:10 15/08/2026 | |
| 190 | DOT/USD | $0.7787 | $86,774.21 | 17:00:17 15/08/2026 | |
| 191 | DOT/EUR | $0.7796 | $86,398.58 | 16:57:10 15/08/2026 | |
| 192 | DOT/USDT | $0.7772 | $83,139.83 | 17:00:16 15/08/2026 | |
| 193 | DOT/USDT | $0.7772 | $81,017.75 | 16:51:12 15/08/2026 | |
| 194 | DOT/USDT | $0.7779 | $78,956.72 | 16:59:54 15/08/2026 | |
| 195 | DOT/USD | $0.7791 | $77,788.23 | 17:00:09 15/08/2026 | |
| 196 | DOT/USDT | $0.7783 | $77,708.75 | 17:00:11 15/08/2026 | |
| 197 | DOT/USDT | $0.7783 | $77,707.56 | 17:00:07 15/08/2026 | |
| 198 | DOT/USDT | $0.7783 | $77,706.63 | 17:00:11 15/08/2026 | |
| 199 | DOT/USDT | $0.7782 | $76,466.66 | 16:57:09 15/08/2026 | |
| 200 | DOT/USDC | $0.7780 | $74,189.36 | 16:57:15 15/08/2026 | |
| 201 | DOT/USDC | $0.7780 | $74,081.85 | 17:03:16 15/08/2026 | |
| 202 | DOT/USDC | $0.7770 | $74,081.85 | 17:03:16 15/08/2026 | |
| 203 | DOT/USDT | $0.7788 | $72,245.53 | 16:57:09 15/08/2026 | |
| 204 | DOT/TRY | $0.7771 | $70,848.49 | 16:56:54 15/08/2026 | |
| 205 | DOT/EUR | $0.7789 | $69,911.25 | 16:59:24 15/08/2026 | |
| 206 | DOT/EUR | $0.7782 | $67,204.18 | 16:57:08 15/08/2026 | |
| 207 | DOT/USDT | $0.7782 | $66,873.64 | 17:00:08 15/08/2026 | |
| 208 | DOT/USDT | $0.7792 | $66,660.25 | 16:57:11 15/08/2026 | |
| 209 | DOT/XRP | $0.7786 | $65,797.21 | 16:57:09 15/08/2026 | |
| 210 | DOT/USD1 | $0.7776 | $58,167.47 | 16:57:08 15/08/2026 | |
| 211 | DOT/USDC | $0.7777 | $57,071.98 | 17:03:17 15/08/2026 | |
| 212 | DOT/SOL | $0.7788 | $55,234.59 | 16:57:09 15/08/2026 | |
| 213 | DOT/USDC | $0.7784 | $53,482.43 | 16:57:08 15/08/2026 | |
| 214 | DOT/USDC | $0.7769 | $52,188.74 | 17:00:24 15/08/2026 | |
| 215 | DOT/USDT | $0.7773 | $52,023.13 | 16:54:12 15/08/2026 | |
| 216 | DOT/USDT | $0.7782 | $51,014.78 | 17:00:09 15/08/2026 | |
| 217 | DOT/TRY | $0.7771 | $50,872.83 | 16:57:12 15/08/2026 | |
| 218 | DOT/USDT | $0.7695 | $49,506.21 | 15:15:17 15/08/2026 | |
| 219 | DOT/USD | $0.7785 | $49,485.63 | 16:54:10 15/08/2026 | |
| 220 | DOT/USDT | $0.7778 | $45,826.02 | 17:01:19 15/08/2026 | |
| 221 | DOT/USD | $0.7781 | $45,809.92 | 16:59:27 15/08/2026 | |
| 222 | DOT/USDT | $0.7779 | $45,324.44 | 17:00:17 15/08/2026 | |
| 223 | DOT/EUR | $0.7787 | $44,187.99 | 16:56:54 15/08/2026 | |
| 224 | DOT/USD | $0.7776 | $44,103.74 | 17:03:17 15/08/2026 | |
| 225 | DOT/USDC | $0.7789 | $43,466.75 | 16:57:08 15/08/2026 | |
| 226 | DOT/USDC | $0.7779 | $43,132.75 | 17:00:08 15/08/2026 | |
| 227 | DOT/USDC | $0.7780 | $43,121.86 | 17:00:08 15/08/2026 | |
| 228 | DOT/USDT | $0.7770 | $41,811.85 | 16:59:53 15/08/2026 | |
| 229 | DOT/USDC | $0.7784 | $40,720.71 | 16:59:54 15/08/2026 | |
| 230 | DOT/TRY | $0.7797 | $38,572.16 | 16:59:54 15/08/2026 | |
| 231 | DOT/USDC | $0.8539 | $36,965.76 | 16:57:10 15/08/2026 | |
| 232 | DOT/USDC | $0.7761 | $34,289.43 | 16:56:54 15/08/2026 | |
| 233 | DOT/USDT | $0.7782 | $31,531.06 | 16:57:10 15/08/2026 | |
| 234 | DOT/USDT | $4.18 | $29,039.78 | 17:00:18 15/08/2026 | |
| 235 | DOT/USD | $0.7780 | $28,874.70 | 16:57:09 15/08/2026 | |
| 236 | DOT/INR | $0.8184 | $28,784.45 | 17:00:08 15/08/2026 | |
| 237 | DOT/USDC | $0.7783 | $26,531.60 | 16:57:09 15/08/2026 | |
| 238 | DOT/USDT | $0.7787 | $26,121.43 | 16:57:10 15/08/2026 | |
| 239 | DOT/GUSD | $0.7770 | $24,844.55 | 16:59:53 15/08/2026 | |
| 240 | DOT/USD | $0.7770 | $24,844.54 | 16:59:23 15/08/2026 | |
| 241 | DOT/USD | $0.7783 | $24,792.02 | 17:00:12 15/08/2026 | |
| 242 | DOT/USD | $0.7771 | $23,608.65 | 16:54:18 15/08/2026 | |
| 243 | DOT/USDT | $0.7779 | $22,386.72 | 17:00:12 15/08/2026 | |
| 244 | DOT/USDC | $0.7789 | $22,080.73 | 17:00:12 15/08/2026 | |
| 245 | DOT/USDC | $0.7773 | $21,386.40 | 16:54:12 15/08/2026 | |
| 246 | DOT/USDC | $0.7779 | $21,349.72 | 16:57:10 15/08/2026 | |
| 247 | DOT/USDC | $0.7789 | $20,638.66 | 17:00:07 15/08/2026 | |
| 248 | DOT/USDT | $0.7779 | $19,843.35 | 17:00:08 15/08/2026 | |
| 249 | DOT/USD | $0.7781 | $19,265.12 | 16:59:54 15/08/2026 | |
| 250 | DOT/USDC | $0.7779 | $19,216.45 | 16:57:10 15/08/2026 | |
| 251 | DOT/USDC | $0.7784 | $19,165.51 | 16:56:54 15/08/2026 | |
| 252 | DOT/USDT | $0.7647 | $18,040.87 | 16:57:10 15/08/2026 | |
| 253 | DOT/BTC | $0.7778 | $17,989.32 | 16:56:54 15/08/2026 | |
| 254 | DOT/USDT | $0.7768 | $17,914.96 | 16:48:07 15/08/2026 | |
| 255 | DOT/EUR | $0.7782 | $17,079.42 | 16:57:09 15/08/2026 | |
| 256 | DOT/JPY | $0.7784 | $17,046.17 | 17:00:10 15/08/2026 | |
| 257 | DOT/USDC | $0.7770 | $15,684.24 | 16:57:16 15/08/2026 | |
| 258 | DOT/USDC | $0.7784 | $15,410.78 | 17:00:09 15/08/2026 | |
| 259 | DOT/USDT | $0.7792 | $14,430.44 | 17:00:09 15/08/2026 | |
| 260 | DOT/USD | $0.7768 | $14,158.52 | 17:00:15 15/08/2026 | |
| 261 | DOT/USDT | $0.7763 | $13,964.38 | 16:54:15 15/08/2026 | |
| 262 | DOT/USDT | $0.7792 | $13,227.55 | 17:00:07 15/08/2026 | |
| 263 | DOT/TRY | $0.7771 | $13,081.33 | 16:59:23 15/08/2026 | |
| 264 | DOT/USDC | $0.7779 | $12,896.92 | 16:57:10 15/08/2026 | |
| 265 | DOT/USDC | $0.7769 | $12,750.09 | 16:56:53 15/08/2026 | |
| 266 | DOT/EUR | $0.7788 | $12,085.61 | 16:56:54 15/08/2026 | |
| 267 | DOT/USDT | $0.7770 | $12,023.49 | 17:03:17 15/08/2026 | |
| 268 | DOT/BTC | $0.7765 | $11,008.63 | 16:56:54 15/08/2026 | |
| 269 | DOT/USDT | $0.7783 | $9,820.55 | 16:57:10 15/08/2026 | |
| 270 | DOT/USDC | $0.7774 | $9,762.21 | 16:59:54 15/08/2026 | |
| 271 | DOT/USDP | $0.7782 | $9,184.03 | 17:00:08 15/08/2026 | |
| 272 | DOT/USDC | $0.7789 | $9,066.93 | 17:00:09 15/08/2026 | |
| 273 | DOT/USDC | $0.7765 | $8,906.96 | 16:57:08 15/08/2026 | |
| 274 | DOT/IDR | $0.7767 | $8,661.74 | 17:00:08 15/08/2026 | |
| 275 | DOT/USDT | $0.7792 | $8,519.58 | 16:57:10 15/08/2026 | |
| 276 | DOT/USD | $0.7776 | $8,408.58 | 16:56:54 15/08/2026 | |
| 277 | DOT/BTC | $0.7759 | $7,816.95 | 16:57:08 15/08/2026 | |
| 278 | DOT/USDT | $0.7782 | $7,294.13 | 17:00:08 15/08/2026 | |
| 279 | DOT/WBNB | $0.7760 | $7,206.16 | 16:59:16 15/08/2026 | |
| 280 | DOT/BTC | $0.7784 | $7,020.63 | 16:56:29 15/08/2026 | |
| 281 | DOT/GBP | $0.7712 | $6,516.11 | 16:56:59 15/08/2026 | |
| 282 | DOT/USDT | $0.7789 | $6,373.73 | 17:00:15 15/08/2026 | |
| 283 | DOT/EUR | $0.7752 | $6,360.65 | 16:56:29 15/08/2026 | |
| 284 | DOT/USDT | $0.7789 | $6,354.04 | 17:00:16 15/08/2026 | |
| 285 | DOT/USDT | $0.7789 | $6,354.04 | 17:00:15 15/08/2026 | |
| 286 | DOT/INR | $0.8116 | $6,231.97 | 17:00:08 15/08/2026 | |
| 287 | DOT/THB | $0.7742 | $6,119.38 | 16:57:08 15/08/2026 | |
| 288 | DOT/WBNB | $0.7792 | $5,982.00 | 16:42:02 15/08/2026 | |
| 289 | DOT/USDC | $0.7779 | $5,929.20 | 16:57:10 15/08/2026 | |
| 290 | DOT/TWD | $0.7801 | $5,734.60 | 16:57:09 15/08/2026 | |
| 291 | DOT/USDT | $0.7822 | $5,501.71 | 16:59:23 15/08/2026 | |
| 292 | DOT/FDUSD | $0.7775 | $5,440.85 | 16:56:54 15/08/2026 | |
| 293 | DOT/BTC | $0.7745 | $5,150.01 | 17:00:10 15/08/2026 | |
| 294 | DOT/BTC | $0.7745 | $5,132.69 | 17:00:09 15/08/2026 | |
| 295 | DOT/USDC | $0.7779 | $5,073.58 | 17:00:07 15/08/2026 | |
| 296 | DOT/PLN | $0.7815 | $4,772.44 | 17:00:07 15/08/2026 | |
| 297 | DOT/USDT | $0.7772 | $4,673.44 | 17:00:07 15/08/2026 | |
| 298 | DOT/JPY | $0.7788 | $4,497.54 | 16:57:08 15/08/2026 | |
| 299 | DOT/USD | $0.7933 | $4,441.80 | 14:00:20 12/08/2026 | |
| 300 | DOT/USDT | $0.7772 | $3,994.09 | 16:59:24 15/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 15/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,411,315 với tỷ giá $0.7772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.