Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,194,516,078,619 Khối lượng (24h): $55,216,647,492 Thị phần: BTC: 58.5%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #45 17:18:00 12/08/2026
Giá Polkadot (DOT)
$0.7903 -1.58%
0.00001235 BTC 20,364 VND
Thấp: $0.7795 Cao: $0.8098

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.7892 $174,338,883 17:00:16 12/08/2026
2 BTSE BTSE DOT/USDT $0.7883 $49,773,049 16:57:15 12/08/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.7875 $48,257,876 17:00:15 12/08/2026
4 BITmarkets BITmarkets DOT/USDT $0.7872 $48,237,466 17:00:16 12/08/2026
5 COINSPACE COINSPACE DOT/USDT $0.7889 $32,031,278 17:00:09 12/08/2026
6 Blockfinex Blockfinex DOT/USDT $0.7892 $28,582,671 17:00:15 12/08/2026
7 idax exchange idax exchange DOT/USDT $0.7891 $28,581,640 17:00:17 12/08/2026
8 WHXEX WHXEX DOT/USDT $0.7891 $28,580,984 17:00:16 12/08/2026
9 Koinbay Koinbay DOT/USDT $0.7888 $28,543,527 16:57:15 12/08/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7893 $25,836,395 17:00:15 12/08/2026
11 KTX KTX DOT/USDT $0.7893 $25,825,338 17:00:15 12/08/2026
12 Binance Binance DOT/USDT $0.7890 $25,381,369 16:54:17 12/08/2026
13 OrangeX OrangeX DOT/USDT $0.7893 $19,633,783 16:57:15 12/08/2026
14 MEXC MEXC DOT/USDT $0.7891 $18,842,896 16:57:16 12/08/2026
15 Tapbit Tapbit DOT/USDT $0.7892 $17,981,605 16:57:15 12/08/2026
16 4E 4E DOT/USDT $0.7903 $16,192,444 17:00:17 12/08/2026
17 SunX SunX DOT/USDT $0.7894 $13,783,151 17:00:10 12/08/2026
18 Ulink Ulink DOT/USDT $0.7894 $13,754,344 17:00:12 12/08/2026
19 AstralX AstralX DOT/USDT $0.7887 $11,790,058 16:54:15 12/08/2026
20 LBank LBank DOT/USDT $0.7889 $11,454,343 16:57:16 12/08/2026
21 CoinW CoinW DOT/USDT $0.7891 $9,624,061 16:57:18 12/08/2026
22 Hibt Hibt DOT/USDT $0.7900 $9,481,861 16:57:18 12/08/2026
23 Ourbit Ourbit DOT/USDT $0.7890 $8,674,849 16:57:16 12/08/2026
24 BVOX BVOX DOT/USDT $0.7883 $8,515,193 16:57:15 12/08/2026
25 Toobit Toobit DOT/USDT $0.7891 $8,385,869 16:57:15 12/08/2026
26 Biconomy.com Biconomy.com DOT/USDT $0.7883 $8,300,890 16:57:15 12/08/2026
27 KuCoin KuCoin DOT/USDT $0.7893 $8,144,341 16:46:53 12/08/2026
28 Batonex Batonex DOT/USDT $0.7893 $8,135,226 17:00:16 12/08/2026
29 BitMart BitMart DOT/USDT $0.7892 $8,021,795 17:00:15 12/08/2026
30 AstralX AstralX DOT/USDT $0.7896 $7,895,087 16:54:10 12/08/2026
31 Bybit Bybit DOT/USDT $0.7888 $7,807,376 16:54:16 12/08/2026
32 BTCC BTCC DOT/USDT $0.7902 $7,794,388 16:57:16 12/08/2026
33 BiKing BiKing DOT/USDT $0.7890 $7,548,307 16:57:16 12/08/2026
34 FameEX FameEX DOT/USDT $0.7889 $7,457,092 16:57:19 12/08/2026
35 BingX BingX DOT/USDT $0.7888 $7,024,072 16:57:17 12/08/2026
36 BingX BingX DOT/USD $0.7882 $6,913,579 16:57:17 12/08/2026
37 WEEX WEEX DOT/USDT $0.7890 $6,728,967 16:57:17 12/08/2026
38 Echobit Echobit DOT/USDT $0.7890 $6,360,443 16:57:16 12/08/2026
39 CEEX exchange CEEX exchange DOT/USDT $0.7892 $6,327,741 17:00:09 12/08/2026
40 CoinMy CoinMy DOT/USDT $0.7902 $6,018,481 17:00:15 12/08/2026
41 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,644 17:00:16 12/08/2026
42 CZR Exchange CZR Exchange DOT/USDT $0.7890 $5,369,379 17:00:16 12/08/2026
43 OneEx OneEx DOT/USDT $0.7904 $5,319,775 17:00:10 12/08/2026
44 YEX YEX DOT/USDT $0.7891 $5,221,047 17:00:16 12/08/2026
45 OneEx OneEx DOT/USDT $0.7904 $4,919,388 17:00:15 12/08/2026
46 WOO X Pro WOO X Pro DOT/USDT $0.7892 $4,886,619 17:00:16 12/08/2026
47 BVOX BVOX DOT/USDT $0.7892 $4,469,200 16:57:07 12/08/2026
48 Websea Websea DOT/USDT $0.7883 $4,258,448 16:57:17 12/08/2026
49 Bitbase Bitbase DOT/USDT $0.7892 $4,214,599 16:51:18 12/08/2026
50 CoinP CoinP DOT/USDT $0.7892 $4,134,018 17:00:11 12/08/2026
51 CoinW CoinW DOT/USDT $0.7897 $4,101,896 16:57:07 12/08/2026
52 CrypFine CrypFine DOT/USDT $0.7903 $3,704,172 16:57:15 12/08/2026
53 Bitunix Bitunix DOT/USDT $0.7891 $3,612,371 16:57:18 12/08/2026
54 Azbit Azbit DOT/USDT $0.7902 $3,400,546 16:48:07 12/08/2026
55 Binance Binance DOT/USDT $0.7902 $3,248,174 16:56:42 12/08/2026
56 Hotcoin Hotcoin DOT/USDT $0.7889 $2,997,029 16:57:17 12/08/2026
57 Gate Gate DOT/USDT $0.7892 $2,832,602 16:54:19 12/08/2026
58 Hotcoin Hotcoin DOT/USDT $0.7902 $2,797,689 16:57:20 12/08/2026
59 Deepcoin Deepcoin DOT/USDT $0.7889 $2,760,170 16:57:15 12/08/2026
60 Coinbase Exchange Coinbase Exchange DOT/USD $0.7894 $2,503,502 16:56:59 12/08/2026
61 BitDelta BitDelta DOT/USDT $0.7902 $2,471,427 17:00:10 12/08/2026
62 Zoomex Zoomex DOT/USDT $0.7891 $2,338,721 16:57:15 12/08/2026
63 KCEX KCEX DOT/USDT $0.7891 $2,050,336 16:57:15 12/08/2026
64 BitradeX BitradeX DOT/USDT $0.7892 $1,994,365 16:57:15 12/08/2026
65 Bitget Bitget DOT/USDT $0.7892 $1,772,903 16:54:15 12/08/2026
66 Cofinex Cofinex DOT/USDT $0.7892 $1,770,150 17:00:17 12/08/2026
67 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.7903 $1,730,263 17:03:50 12/08/2026
68 4E 4E DOT/USDT $0.7892 $1,628,885 17:00:10 12/08/2026
69 BTCC BTCC DOT/USDT $0.7903 $1,624,610 16:57:12 12/08/2026
70 Bitbaby Bitbaby DOT/USDT $0.7891 $1,559,196 17:00:15 12/08/2026
71 Hyperliquid Hyperliquid DOT/USDC $0.7897 $1,539,080 16:57:26 12/08/2026
72 P2B P2B DOT/USDT $0.7902 $1,430,932 16:54:10 12/08/2026
73 MGBX MGBX DOT/USDT $0.7892 $1,417,634 16:57:16 12/08/2026
74 YUBIT YUBIT DOT/USDT $0.7882 $1,368,842 16:57:15 12/08/2026
75 EasiCoin EasiCoin DOT/USDT $0.7892 $1,295,311 17:00:16 12/08/2026
76 BitGW Exchange BitGW Exchange DOT/USDT $0.7898 $1,290,296 17:00:11 12/08/2026
77 XT.COM XT.COM DOT/USDT $0.7903 $1,286,003 16:57:08 12/08/2026
78 Poloniex Poloniex DOT/USDT $0.7932 $1,277,946 16:59:53 12/08/2026
79 CoinP CoinP DOT/USDT $0.7912 $1,260,954 17:00:15 12/08/2026
80 WhiteBIT WhiteBIT DOT/USDT $0.7894 $1,251,410 16:57:10 12/08/2026
81 Tapbit Tapbit DOT/USDT $0.7892 $1,242,982 16:57:10 12/08/2026
82 OKX OKX DOT/USDT $0.7895 $1,234,218 16:56:23 12/08/2026
83 Gems Trade Gems Trade DOT/USDT $0.7897 $1,231,433 17:00:09 12/08/2026
84 YEX YEX DOT/USD $0.7880 $1,229,978 17:00:16 12/08/2026
85 BlockFin BlockFin DOT/USDT $0.7892 $1,190,300 16:57:10 12/08/2026
86 YUBIT YUBIT DOT/USDT $0.7883 $1,165,914 16:57:09 12/08/2026
87 Aivora Exchange Aivora Exchange DOT/USDT $0.7914 $1,118,074 17:00:13 12/08/2026
88 CoinMy CoinMy DOT/USDT $0.7914 $1,115,036 17:00:10 12/08/2026
89 Phemex Phemex DOT/USDT $0.7893 $1,092,594 16:57:16 12/08/2026
90 KuCoin KuCoin DOT/USDT $0.7892 $1,091,948 16:57:18 12/08/2026
91 Biconomy.com Biconomy.com DOT/USDT $0.7893 $1,077,820 16:57:07 12/08/2026
92 Phemex Phemex DOT/USDT $0.7902 $1,038,462 16:57:12 12/08/2026
93 SuperEx SuperEx DOT/USDT $0.7923 $1,001,838 16:57:10 12/08/2026
94 MEXC MEXC DOT/USDT $0.7893 $983,930 16:57:10 12/08/2026
95 WHXEX WHXEX DOT/USDT $0.7894 $967,923 17:00:12 12/08/2026
96 idax exchange idax exchange DOT/USDT $0.7893 $967,783 17:00:13 12/08/2026
97 Koinbay Koinbay DOT/USDT $0.7893 $967,437 16:57:09 12/08/2026
98 XXKK XXKK DOT/USDT $0.7898 $965,066 16:57:12 12/08/2026
99 B2Z Exchange B2Z Exchange DOT/USD $0.7895 $936,854 17:00:10 12/08/2026
100 BITmarkets BITmarkets DOT/USD $0.7900 $936,737 17:00:09 12/08/2026
101 WEEX WEEX DOT/USDT $0.7903 $900,696 16:57:12 12/08/2026
102 Toobit Toobit DOT/USDT $0.7893 $899,366 16:57:09 12/08/2026
103 x.me Exchange x.me Exchange DOT/USDT $0.7891 $866,436 16:57:17 12/08/2026
104 UZX UZX DOT/USDT $0.7892 $864,512 16:54:10 12/08/2026
105 DigiFinex DigiFinex DOT/USDT $0.7896 $852,620 17:00:07 12/08/2026
106 BitradeX BitradeX DOT/USDT $0.7903 $794,581 16:57:10 12/08/2026
107 Bybit Bybit DOT/USDT $0.7896 $777,378 16:54:11 12/08/2026
108 BloFin BloFin DOT/USDT $0.7912 $724,603 16:48:11 12/08/2026
109 LBank LBank DOT/USDT $0.7902 $700,872 16:57:11 12/08/2026
110 BlockFin BlockFin DOT/USDT $0.7893 $685,824 16:57:15 12/08/2026
111 ASTX ASTX DOT/USDT $0.7882 $676,872 17:00:16 12/08/2026
112 Bitcastle Bitcastle DOT/USDT $0.7882 $674,204 17:00:18 12/08/2026
113 OneBullEx OneBullEx DOT/USDT $0.9642 $636,928 17:00:09 12/08/2026
114 Bitrue Bitrue DOT/USDT $0.7893 $631,001 16:57:16 12/08/2026
115 FameEX FameEX DOT/USDT $0.7893 $616,137 16:57:12 12/08/2026
116 BYDFi BYDFi DOT/USDT $0.7890 $605,497 17:00:15 12/08/2026
117 AIA Exchange AIA Exchange DOT/USDT $0.7894 $601,610 17:00:10 12/08/2026
118 YEX YEX DOT/USDT $0.7894 $594,997 17:00:09 12/08/2026
119 ZKE ZKE DOT/USDT $0.7892 $580,626 17:00:13 12/08/2026
120 SunX SunX DOT/USDT $0.7926 $575,156 17:03:16 12/08/2026
121 KoinBX KoinBX DOT/INR $0.8306 $572,495 17:00:09 12/08/2026
122 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.7897 $548,846 17:00:12 12/08/2026
123 DigiFinex DigiFinex DOT/USDT $0.7903 $534,798 17:00:17 12/08/2026
124 Ourbit Ourbit DOT/USDT $0.7892 $482,849 16:54:07 12/08/2026
125 Bitcastle Bitcastle DOT/USDT $0.7892 $481,425 17:00:13 12/08/2026
126 Pionex Pionex DOT/USDT $0.7893 $464,352 16:57:16 12/08/2026
127 EVEDEX EVEDEX DOT/USD $0.7911 $440,321 17:03:15 12/08/2026
128 WHXEX WHXEX DOT/USDC $0.7890 $438,307 17:00:12 12/08/2026
129 idax exchange idax exchange DOT/USDC $0.7889 $438,243 17:00:13 12/08/2026
130 Hibt Hibt DOT/USDT $0.7893 $437,738 16:57:12 12/08/2026
131 CoinEx CoinEx DOT/USDT $0.7890 $433,303 16:57:15 12/08/2026
132 Phemex Phemex DOT/USDC $0.7879 $428,365 16:57:12 12/08/2026
133 WhiteBIT WhiteBIT DOT/USDC $0.7906 $412,495 16:57:10 12/08/2026
134 Grvt Grvt DOT/USDT $0.7882 $410,221 13:54:16 12/08/2026
135 CoinUp.io CoinUp.io DOT/USDT $0.7863 $397,762 16:57:17 12/08/2026
136 BTSE BTSE DOT/USDT $0.7903 $390,197 16:57:09 12/08/2026
137 B2Z Exchange B2Z Exchange DOT/USDT $0.7902 $390,126 17:00:10 12/08/2026
138 BitKan BitKan DOT/USDT $0.7892 $378,418 17:00:12 12/08/2026
139 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.7889 $375,549 17:00:16 12/08/2026
140 BITmarkets BITmarkets DOT/USDT $0.7904 $375,126 17:00:09 12/08/2026
141 Upbit Upbit DOT/KRW $0.7854 $369,221 16:56:54 12/08/2026
142 EdgeX EdgeX DOT/USDC $0.7902 $363,650 17:03:16 12/08/2026
143 KoinBX KoinBX DOT/BTC $0.7904 $329,362 17:00:09 12/08/2026
144 KoinBX KoinBX DOT/USDT $0.7894 $318,963 17:00:09 12/08/2026
145 BigONE BigONE DOT/USDT $0.7903 $299,677 16:57:10 12/08/2026
146 GroveX GroveX DOT/USDT $0.7903 $291,519 16:57:10 12/08/2026
147 BingX BingX DOT/USDT $0.7892 $290,978 16:51:07 12/08/2026
148 BloFin BloFin DOT/USDT $0.7887 $283,611 16:48:17 12/08/2026
149 CoinTR CoinTR DOT/USDT $0.7903 $282,074 16:57:08 12/08/2026
150 Binance Binance DOT/USDC $0.7899 $272,946 16:56:42 12/08/2026
151 Bitbase Bitbase DOT/USDT $0.7902 $270,437 16:48:08 12/08/2026
152 ZKE ZKE DOT/USDC $0.7889 $262,926 17:00:13 12/08/2026
153 Ekbit Ekbit DOT/USDT $0.7863 $262,301 16:06:15 12/08/2026
154 Bitunix Bitunix DOT/USD $0.7880 $261,309 16:57:18 12/08/2026
155 Venus Venus DOT/vDOT $0.7895 $260,948 16:57:11 12/08/2026
156 Antarctic Antarctic DOT/USDT $0.7910 $259,244 17:03:18 12/08/2026
157 CZR Exchange CZR Exchange DOT/USDT $0.7894 $259,205 17:00:12 12/08/2026
158 ASTX ASTX DOT/USDT $0.7904 $243,910 17:00:13 12/08/2026
159 KTX KTX DOT/USDT $0.7904 $243,580 17:00:12 12/08/2026
160 BitTap BitTap DOT/USDT $0.7892 $239,715 17:00:16 12/08/2026
161 Bitazza Bitazza DOT/USDT $0.7902 $239,416 17:00:12 12/08/2026
162 Gate Gate DOT/USDT $0.7895 $233,204 16:56:24 12/08/2026
163 MGBX MGBX DOT/USDT $0.7903 $220,152 16:57:10 12/08/2026
164 Bitvavo Bitvavo DOT/EUR $0.7903 $215,898 16:57:09 12/08/2026
165 WhiteBIT WhiteBIT DOT/EUR $0.7903 $196,252 16:57:10 12/08/2026
166 LeveX LeveX DOT/USDT $0.7892 $194,326 17:00:15 12/08/2026
167 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.7888 $190,675 16:48:11 12/08/2026
168 WhiteBIT WhiteBIT DOT/TRY $0.7902 $187,547 16:57:10 12/08/2026
169 XBO.com XBO.com DOT/USDT $0.7899 $185,400 16:54:07 12/08/2026
170 WhiteBIT WhiteBIT DOT/WBT $0.7892 $164,995 16:57:10 12/08/2026
171 PointPay PointPay DOT/USDT $0.7897 $154,573 16:48:07 12/08/2026
172 Bitbaby Bitbaby DOT/USDT $0.7904 $151,367 17:00:12 12/08/2026
173 Bithumb Bithumb DOT/KRW $0.7866 $147,898 16:59:54 12/08/2026
174 EasiCoin EasiCoin DOT/USDT $0.7894 $147,386 17:00:09 12/08/2026
175 Kraken Kraken DOT/USD $0.7894 $142,772 16:59:23 12/08/2026
176 Bitunix Bitunix DOT/USDT $0.7893 $141,083 16:57:07 12/08/2026
177 BYDFi BYDFi DOT/USDT $0.7892 $138,171 16:54:11 12/08/2026
178 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7902 $137,865 16:48:11 12/08/2026
179 HTX HTX DOT/USDT $0.7894 $126,035 16:59:54 12/08/2026
180 CRMClick CRMClick DOT/USDT $0.7896 $125,964 17:00:11 12/08/2026
181 Binance Binance DOT/TRY $0.7873 $125,032 16:56:54 12/08/2026
182 Bilaxy Bilaxy DOT/USDT $0.8563 $120,749 17:00:08 12/08/2026
183 MEXC MEXC DOT/USDC $0.7880 $115,236 16:57:16 12/08/2026
184 Bullish Bullish DOT/USDC $0.7892 $113,460 17:00:09 12/08/2026
185 Biconomy.com Biconomy.com DOT/USDC $0.7889 $112,465 16:57:07 12/08/2026
186 CoinUp.io CoinUp.io DOT/USDT $0.7893 $106,050 16:57:09 12/08/2026
187 MEXC MEXC DOT/USD1 $0.7883 $102,421 16:57:16 12/08/2026
188 Kraken Kraken DOT/EUR $0.7892 $102,336 16:59:54 12/08/2026
189 Pionex Pionex DOT/USDT $0.7893 $100,973 16:57:07 12/08/2026
190 Bit2Me Bit2Me DOT/EUR $0.7892 $100,290 16:57:07 12/08/2026
191 Extended Extended DOT/USD $0.7901 $98,803.55 17:03:17 12/08/2026
192 CoinTR CoinTR DOT/TRY $0.7873 $97,392.36 16:57:08 12/08/2026
193 Binance TR Binance TR DOT/TRY $0.7873 $91,841.18 16:57:11 12/08/2026
194 Bitrue Bitrue DOT/USDT $0.7898 $90,934.10 16:57:10 12/08/2026
195 Picol Picol DOT/USDT $0.7904 $88,917.11 17:00:10 12/08/2026
196 Bitrue Bitrue DOT/XRP $0.7897 $87,652.75 16:57:10 12/08/2026
197 HTX HTX DOT/USDT $0.7898 $82,797.55 16:21:23 12/08/2026
198 AlphaX AlphaX DOT/USDT $0.7883 $80,791.17 17:00:17 12/08/2026
199 KCEX KCEX DOT/USDT $0.7893 $78,724.01 16:57:10 12/08/2026
200 FMFW.io FMFW.io DOT/USD $0.7904 $78,638.39 17:00:10 12/08/2026
201 Changelly Changelly DOT/USDT $0.7897 $78,572.41 16:57:07 12/08/2026
202 Mandala Exchange Mandala Exchange DOT/USDT $0.7896 $78,560.99 17:00:13 12/08/2026
203 Gleec BTC Gleec BTC DOT/USDT $0.7896 $78,560.99 17:00:10 12/08/2026
204 Bitget Bitget DOT/USDT $0.7892 $76,061.38 16:55:00 12/08/2026
205 Bitrue Bitrue DOT/SOL $0.7897 $76,028.23 16:57:10 12/08/2026
206 Bitfinex Bitfinex DOT/USDT $0.7880 $75,986.42 16:59:24 12/08/2026
207 TxFlow TxFlow DOT/USDC $0.7889 $67,935.18 17:00:35 12/08/2026
208 ICRYPEX ICRYPEX DOT/USDT $0.8102 $66,920.77 17:00:13 12/08/2026
209 Bitfinex Bitfinex DOT/USD $0.7907 $66,847.47 16:59:24 12/08/2026
210 Binance Binance DOT/EUR $0.7890 $64,916.82 16:56:42 12/08/2026
211 AEGET AEGET DOT/USDT $0.7891 $64,268.92 17:00:15 12/08/2026
212 CoinEx CoinEx DOT/USDT $0.7899 $62,497.69 16:59:23 12/08/2026
213 XBO.com XBO.com DOT/USD $0.7884 $61,868.49 16:54:07 12/08/2026
214 MEXC MEXC DOT/USD1 $0.7888 $56,526.33 16:57:10 12/08/2026
215 Deribit Deribit DOT/USDC $0.7887 $55,125.29 16:51:50 12/08/2026
216 Coincall Coincall DOT/USD $0.7895 $54,034.94 17:00:16 12/08/2026
217 MEXC MEXC DOT/USDC $0.7895 $54,018.06 16:57:10 12/08/2026
218 Binance Binance DOT/BTC $0.7894 $51,822.52 16:56:42 12/08/2026
219 Cofinex Cofinex DOT/USDT $0.7894 $50,642.66 17:00:13 12/08/2026
220 CriptoSwaps CriptoSwaps DOT/USDT $0.7903 $50,304.68 16:57:11 12/08/2026
221 Lighter Lighter DOT/USDC $0.7898 $49,504.91 16:57:15 12/08/2026
222 MemeMax MemeMax DOT/USDC $0.7899 $45,867.11 17:03:16 12/08/2026
223 Orderly Orderly DOT/USDC $0.7849 $45,864.07 17:03:15 12/08/2026
224 BingX BingX DOT/USDC $0.7899 $43,161.71 16:51:07 12/08/2026
225 Aster Aster DOT/USDT $0.7902 $42,386.85 16:54:15 12/08/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.7899 $41,890.63 16:59:23 12/08/2026
227 OKX OKX DOT/USDC $0.7891 $39,904.06 16:56:23 12/08/2026
228 Bitbaby Bitbaby DOT/USDC $0.8540 $37,210.35 17:00:12 12/08/2026
229 BITmarkets BITmarkets DOT/USDC $0.7890 $37,085.16 17:00:09 12/08/2026
230 B2Z Exchange B2Z Exchange DOT/USDC $0.7890 $37,060.87 17:00:10 12/08/2026
231 Koinpark Koinpark DOT/INR $0.8337 $36,914.90 17:00:12 12/08/2026
232 Niza.io Niza.io DOT/USD $0.7894 $35,603.57 16:57:10 12/08/2026
233 Kraken Kraken DOT/USDC $0.7890 $31,269.40 16:59:23 12/08/2026
234 Bit2Me Bit2Me DOT/USDC $0.7889 $31,249.88 16:57:07 12/08/2026
235 Deepcoin Deepcoin DOT/USDT $0.7897 $29,148.04 16:57:11 12/08/2026
236 Tothemoon Tothemoon DOT/USD $0.7898 $26,829.76 17:00:14 12/08/2026
237 Bitrue Bitrue DOT/USDC $0.7895 $26,821.72 16:57:10 12/08/2026
238 Coinstore Coinstore DOT/USDT $0.7890 $25,985.38 17:00:08 12/08/2026
239 OKX OKX DOT/USD $0.7850 $25,792.05 16:56:23 12/08/2026
240 Niza.io Niza.io DOT/EUR $0.7892 $25,588.16 16:57:10 12/08/2026
241 BitTap BitTap DOT/USDT $0.7894 $25,353.84 17:00:11 12/08/2026
242 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.7901 $24,911.39 17:00:17 12/08/2026
243 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.7940 $23,741.69 13:03:18 12/08/2026
244 Binance Binance DOT/FDUSD $0.7879 $23,639.11 16:56:42 12/08/2026
245 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.7886 $23,262.25 16:57:53 12/08/2026
246 Tothemoon Tothemoon DOT/USDT $0.7896 $22,771.47 17:00:14 12/08/2026
247 Tothemoon Tothemoon DOT/USDC $0.7883 $22,478.61 17:00:14 12/08/2026
248 XT.COM XT.COM DOT/USDC $0.7899 $21,825.43 16:57:08 12/08/2026
249 Kraken Kraken DOT/USDT $0.7878 $21,805.79 16:59:23 12/08/2026
250 LBank LBank DOT/USDC $0.7889 $21,777.93 16:57:11 12/08/2026
251 KuCoin KuCoin DOT/USDC $0.7879 $21,545.63 16:46:53 12/08/2026
252 Blynex Blynex DOT/USDT $0.7895 $20,744.42 17:00:11 12/08/2026
253 LATOKEN LATOKEN DOT/USDT $0.7898 $20,075.75 16:54:07 12/08/2026
254 CoinCola CoinCola DOT/USDT $0.7894 $18,891.72 17:00:08 12/08/2026
255 KuCoin KuCoin DOT/BTC $0.7881 $17,879.18 16:46:53 12/08/2026
256 BTCBOX BTCBOX DOT/JPY $0.7854 $17,564.33 17:00:10 12/08/2026
257 Gate Gate DOT/USDC $0.7884 $17,284.29 16:56:24 12/08/2026
258 Backpack Exchange Backpack Exchange DOT/USDC $0.7900 $17,098.27 16:57:15 12/08/2026
259 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.7863 $17,072.55 16:57:53 12/08/2026
260 Bybit EU Bybit EU DOT/USDC $0.7869 $16,250.53 16:51:07 12/08/2026
261 LeveX LeveX DOT/USDT $0.7892 $15,639.98 17:00:09 12/08/2026
262 Variational Variational DOT/USDC $0.7891 $15,375.26 17:03:17 12/08/2026
263 Bitbank Bitbank DOT/JPY $0.7886 $14,795.37 16:57:11 12/08/2026
264 Bybit Bybit DOT/USDC $0.7891 $14,574.11 16:54:11 12/08/2026
265 Emirex Emirex DOT/USDC $0.7899 $13,813.59 17:00:11 12/08/2026
266 Bitkub Bitkub DOT/THB $0.7866 $13,651.09 16:57:10 12/08/2026
267 SunX SunX DOT/USDT $0.7891 $13,630.74 17:00:18 12/08/2026
268 LeveX LeveX DOT/USD $0.7878 $12,976.06 17:00:15 12/08/2026
269 BYDFi BYDFi DOT/USDC $0.7899 $12,679.02 16:54:11 12/08/2026
270 Coinbase Exchange Coinbase Exchange DOT/EUR $0.7844 $12,393.62 16:56:29 12/08/2026
271 HyperPay Futures HyperPay Futures DOT/USDT $0.7907 $10,674.39 17:03:17 12/08/2026
272 BiFinance BiFinance DOT/USDT $0.7896 $10,321.97 16:57:11 12/08/2026
273 Coinbase Exchange Coinbase Exchange DOT/BTC $0.7900 $9,716.73 16:56:29 12/08/2026
274 OKX OKX DOT/EUR $0.7896 $9,688.87 16:56:23 12/08/2026
275 Koinpark Koinpark DOT/USDT $0.7892 $9,477.48 17:00:12 12/08/2026
276 LeveX LeveX DOT/USDC $0.7889 $9,410.11 17:00:09 12/08/2026
277 Kraken Kraken DOT/XBT $0.7908 $9,405.13 16:59:23 12/08/2026
278 PrimeXBT PrimeXBT DOT/USDT $0.7893 $9,390.33 17:00:16 12/08/2026
279 MAX Exchange MAX Exchange DOT/TWD $0.7867 $9,254.80 16:54:11 12/08/2026
280 CoinDCX CoinDCX DOT/INR $0.8291 $9,088.53 16:57:09 12/08/2026
281 Gleec BTC Gleec BTC DOT/USDT $0.7895 $8,895.23 17:00:15 12/08/2026
282 Mandala Exchange Mandala Exchange DOT/USDT $0.7895 $8,874.17 17:00:19 12/08/2026
283 HitBTC HitBTC DOT/USDT $0.7894 $8,873.64 17:00:15 12/08/2026
284 CoinEx CoinEx DOT/USDC $0.7894 $8,631.49 16:59:23 12/08/2026
285 Tokocrypto Tokocrypto DOT/USDT $0.7903 $8,548.34 16:57:09 12/08/2026
286 MEXC MEXC DOT/BTC $0.7880 $8,391.38 16:57:10 12/08/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.7928 $7,749.08 16:31:48 12/08/2026
288 Paribu Paribu DOT/TRY $0.7890 $7,547.93 16:57:23 12/08/2026
289 BITmarkets BITmarkets DOT/USDP $0.7899 $7,261.49 17:00:09 12/08/2026
290 Ulink Ulink DOT/USDT $0.7891 $7,062.21 17:00:18 12/08/2026
291 WHXEX WHXEX DOT/BTC $0.7879 $6,592.74 17:00:12 12/08/2026
292 idax exchange idax exchange DOT/BTC $0.7878 $6,591.78 17:00:13 12/08/2026
293 Cryptonex Cryptonex DOT/USDT $0.7893 $6,439.87 16:57:10 12/08/2026
294 BITmarkets BITmarkets DOT/IDR $0.7869 $5,704.44 17:00:09 12/08/2026
295 BitMart BitMart DOT/USDT $0.7812 $5,609.26 17:00:11 12/08/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.7898 $5,512.10 16:44:44 12/08/2026
297 Niza.io Niza.io DOT/USDT $0.7879 $5,454.44 16:57:10 12/08/2026
298 BitxEX BitxEX DOT/USDT $0.7882 $5,216.85 17:00:15 12/08/2026
299 Kanga Exchange Kanga Exchange DOT/USDC $0.7890 $5,182.30 16:57:11 12/08/2026
300 Kanga Exchange Kanga Exchange DOT/USDT $0.7893 $5,135.76 16:57:11 12/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 12/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,338,883 với tỷ giá $0.7892.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá