Polkadot DOT
Xếp hạng #44
23:34:00 08/07/2026
Giá Polkadot (DOT)
$0.8206 -5.99%
0.00001327 BTC
21,651 VND
Thấp: $0.8161
Cao: $0.8743
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8182 | $222,920,594 | 23:00:16 08/07/2026 |
| 2 |  B2Z Exchange |
DOT/USD | $0.8205 | $78,318,143 | 23:00:16 08/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8173 | $78,255,736 | 22:57:15 08/07/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.01 | $78,144,304 | 23:00:15 08/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8202 | $74,482,440 | 23:00:15 08/07/2026 |
| 6 |  KTX |
DOT/USDT | $0.8182 | $68,115,106 | 23:00:15 08/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8182 | $62,713,273 | 23:00:07 08/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8183 | $52,802,553 | 22:54:17 08/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8192 | $47,563,168 | 23:00:15 08/07/2026 |
| 10 |  Echobit |
DOT/USDT | $0.8193 | $44,784,709 | 22:57:16 08/07/2026 |
| 11 |  AEGET |
DOT/USDT | $0.8192 | $43,078,627 | 23:00:16 08/07/2026 |
| 12 |  OrangeX |
DOT/USDT | $0.8172 | $40,594,207 | 22:45:15 08/07/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.8193 | $37,046,692 | 22:57:15 08/07/2026 |
| 14 |  WHXEX |
DOT/USDT | $0.8183 | $35,178,481 | 22:57:16 08/07/2026 |
| 15 |  idax exchange |
DOT/USDT | $0.8182 | $35,173,254 | 23:00:18 08/07/2026 |
| 16 |  Blockfinex |
DOT/USDT | $0.8182 | $35,172,897 | 23:00:15 08/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8182 | $32,592,292 | 22:45:19 08/07/2026 |
| 18 |  Ju.com |
DOT/USDT | $0.8172 | $31,354,525 | 23:00:15 08/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8183 | $23,701,284 | 22:57:18 08/07/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8193 | $18,935,203 | 22:57:18 08/07/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8193 | $17,303,885 | 22:57:15 08/07/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8192 | $17,141,796 | 23:00:16 08/07/2026 |
| 23 |  BiKing |
DOT/USDT | $0.8189 | $16,772,826 | 22:57:16 08/07/2026 |
| 24 |  BTCC |
DOT/USDT | $0.8203 | $15,699,059 | 22:57:16 08/07/2026 |
| 25 |  Toobit |
DOT/USDT | $0.8183 | $15,679,284 | 22:57:16 08/07/2026 |
| 26 |  FameEX |
DOT/USDT | $0.8193 | $15,375,559 | 22:57:18 08/07/2026 |
| 27 |  Bybit |
DOT/USDT | $0.8186 | $14,531,882 | 22:54:16 08/07/2026 |
| 28 |  SunX |
DOT/USDT | $0.8192 | $14,388,898 | 23:00:08 08/07/2026 |
| 29 |  LBank |
DOT/USDT | $0.8183 | $14,266,198 | 22:57:17 08/07/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8182 | $14,120,881 | 22:48:15 08/07/2026 |
| 31 |  Ulink |
DOT/USDT | $0.8192 | $14,090,062 | 23:00:10 08/07/2026 |
| 32 |  AstralX |
DOT/USDT | $0.8183 | $12,586,775 | 22:57:16 08/07/2026 |
| 33 |  WEEX |
DOT/USDT | $0.8183 | $12,342,143 | 22:57:16 08/07/2026 |
| 34 |  BingX |
DOT/USDT | $0.8173 | $11,085,281 | 22:57:19 08/07/2026 |
| 35 |  AscendEX |
DOT/USDT | $0.8573 | $10,328,019 | 21:33:16 07/07/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8182 | $9,502,510 | 23:00:17 08/07/2026 |
| 37 |  KuCoin |
DOT/USDT | $0.8192 | $9,499,390 | 22:56:23 08/07/2026 |
| 38 |  YEX |
DOT/USDT | $0.8182 | $9,233,519 | 23:00:17 08/07/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8182 | $9,031,456 | 23:00:17 08/07/2026 |
| 40 |  Websea |
DOT/USDT | $0.8183 | $8,370,070 | 22:57:18 08/07/2026 |
| 41 | BVOX |
DOT/USDT | $0.8182 | $7,592,517 | 22:57:10 08/07/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.8183 | $7,512,540 | 22:57:15 08/07/2026 |
| 43 | Coinlocally |
DOT/USDT | $0.8192 | $7,122,729 | 23:00:10 08/07/2026 |
| 44 |  OneEx |
DOT/USDT | $0.8202 | $6,608,907 | 23:00:11 08/07/2026 |
| 45 | Binance |
DOT/USDT | $0.8193 | $6,349,851 | 22:56:42 08/07/2026 |
| 46 |  Bitget |
DOT/USDT | $0.8182 | $6,281,565 | 22:54:16 08/07/2026 |
| 47 |  Cofinex |
DOT/USDT | $0.8184 | $6,279,448 | 23:00:43 08/07/2026 |
| 48 |  CoinMy |
DOT/USDT | $0.8192 | $5,872,754 | 23:00:11 08/07/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,652 | 23:00:16 08/07/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.8182 | $5,705,795 | 22:45:21 08/07/2026 |
| 51 | CoinMy |
DOT/USDT | $0.8192 | $5,620,397 | 23:00:16 08/07/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $0.8183 | $5,601,610 | 22:57:16 08/07/2026 |
| 53 | Aivora Exchange |
DOT/USDT | $0.8202 | $5,328,941 | 23:00:09 08/07/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.8183 | $5,309,656 | 22:57:21 08/07/2026 |
| 55 | OneEx |
DOT/USDT | $0.8202 | $4,786,380 | 23:00:16 08/07/2026 |
| 56 | AstralX |
DOT/USDT | $0.8196 | $4,388,358 | 23:00:10 08/07/2026 |
| 57 |  Zoomex |
DOT/USDT | $0.8186 | $4,361,408 | 22:57:22 08/07/2026 |
| 58 |  CoinP |
DOT/USDT | $0.8183 | $4,300,742 | 22:57:07 08/07/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.8183 | $4,073,102 | 22:57:15 08/07/2026 |
| 60 |  BitradeX |
DOT/USDT | $0.8173 | $3,974,616 | 22:57:15 08/07/2026 |
| 61 |  Azbit |
DOT/USDT | $0.8183 | $3,801,039 | 22:57:11 08/07/2026 |
| 62 |  YUBIT |
DOT/USDT | $0.8183 | $3,763,121 | 22:57:15 08/07/2026 |
| 63 |  BlockFin |
DOT/USDT | $0.8202 | $3,687,017 | 22:54:07 08/07/2026 |
| 64 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 65 | CoinW |
DOT/USDT | $0.8191 | $3,558,273 | 22:57:12 08/07/2026 |
| 66 | CEEX exchange |
DOT/USDT | $0.8192 | $3,443,871 | 23:00:09 08/07/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.8182 | $3,310,789 | 23:00:16 08/07/2026 |
| 68 |  Bitunix |
DOT/USDT | $0.8183 | $3,309,489 | 22:54:17 08/07/2026 |
| 69 | Hotcoin |
DOT/USDT | $0.8182 | $3,198,828 | 22:50:57 08/07/2026 |
| 70 |  BitMart |
DOT/USDT | $0.8190 | $3,191,533 | 22:57:11 08/07/2026 |
| 71 | BTCC |
DOT/USDT | $0.8192 | $3,177,027 | 22:57:07 08/07/2026 |
| 72 |  4E |
DOT/USDT | $0.8192 | $3,130,908 | 23:00:10 08/07/2026 |
| 73 | WOO X Pro |
DOT/USD | $0.8180 | $3,005,188 | 23:00:16 08/07/2026 |
| 74 | Hibt |
DOT/USDT | $0.8191 | $2,867,871 | 22:45:08 08/07/2026 |
| 75 |  MEXC |
DOT/USDT | $0.8183 | $2,847,657 | 22:57:16 08/07/2026 |
| 76 |  Bitbaby |
DOT/USDT | $0.8192 | $2,840,631 | 23:00:16 08/07/2026 |
| 77 |  WhiteBIT |
DOT/USDT | $0.8196 | $2,726,443 | 22:54:11 08/07/2026 |
| 78 |  MGBX |
DOT/USDT | $0.8213 | $2,676,733 | 22:57:16 08/07/2026 |
| 79 |  P2B |
DOT/USDT | $0.8192 | $2,634,788 | 22:57:07 08/07/2026 |
| 80 | WOO X Pro |
DOT/USDT | $0.8196 | $2,621,423 | 23:00:07 08/07/2026 |
| 81 |  XT.COM |
DOT/USDT | $0.8181 | $2,514,444 | 22:45:07 08/07/2026 |
| 82 | KuCoin |
DOT/USDT | $0.8183 | $2,325,470 | 22:54:20 08/07/2026 |
| 83 |  KCEX |
DOT/USDT | $0.8183 | $2,296,598 | 22:57:15 08/07/2026 |
| 84 |  BloFin |
DOT/USDT | $0.8202 | $2,210,721 | 22:54:10 08/07/2026 |
| 85 |  GroveX |
DOT/USDT | $0.8192 | $2,083,803 | 23:00:11 08/07/2026 |
| 86 | Bybit |
DOT/USDT | $0.8196 | $2,013,700 | 22:54:11 08/07/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.8222 | $1,959,023 | 22:54:08 08/07/2026 |
| 88 | MEXC |
DOT/USDT | $0.8192 | $1,912,465 | 22:57:08 08/07/2026 |
| 89 |  XXKK |
DOT/USDT | $0.8201 | $1,804,654 | 23:00:09 08/07/2026 |
| 90 | WHXEX |
DOT/USDT | $0.8192 | $1,784,917 | 23:00:08 08/07/2026 |
| 91 | idax exchange |
DOT/USDT | $0.8192 | $1,784,917 | 23:00:11 08/07/2026 |
| 92 | BitradeX |
DOT/USDT | $0.8183 | $1,746,071 | 22:57:07 08/07/2026 |
| 93 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 94 | Koinbay |
DOT/USDT | $0.8192 | $1,739,194 | 23:00:10 08/07/2026 |
| 95 | WEEX |
DOT/USDT | $0.8182 | $1,738,734 | 22:57:10 08/07/2026 |
| 96 | Toobit |
DOT/USDT | $0.8183 | $1,718,213 | 22:57:11 08/07/2026 |
| 97 | YUBIT |
DOT/USDT | $0.8183 | $1,678,355 | 22:57:07 08/07/2026 |
| 98 | YEX |
DOT/USDT | $0.8192 | $1,635,254 | 23:00:11 08/07/2026 |
| 99 | YEX |
DOT/USD | $0.8180 | $1,570,268 | 23:00:17 08/07/2026 |
| 100 |  UZX |
DOT/USDT | $0.8193 | $1,565,828 | 22:57:11 08/07/2026 |
| 101 |  Poloniex |
DOT/USDT | $0.8192 | $1,551,734 | 22:59:53 08/07/2026 |
| 102 |  Gate |
DOT/USDT | $0.8173 | $1,538,988 | 22:54:19 08/07/2026 |
| 103 |  BitGW Exchange |
DOT/USDT | $0.8630 | $1,495,935 | 23:00:18 08/07/2026 |
| 104 | CoinP |
DOT/USDT | $0.8183 | $1,441,036 | 22:57:15 08/07/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $0.8182 | $1,432,233 | 23:00:18 08/07/2026 |
| 106 |  DigiFinex |
DOT/USDT | $0.8195 | $1,354,029 | 23:00:10 08/07/2026 |
| 107 |  Bitrue |
DOT/USDT | $0.8163 | $1,325,697 | 22:57:16 08/07/2026 |
| 108 |  OKX |
DOT/USDT | $0.8192 | $1,320,407 | 22:56:24 08/07/2026 |
| 109 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 110 | LBank |
DOT/USDT | $0.8193 | $1,265,840 | 22:57:12 08/07/2026 |
| 111 | Tapbit |
DOT/USDT | $0.8192 | $1,253,657 | 22:57:10 08/07/2026 |
| 112 |  Phemex |
DOT/USDT | $0.8193 | $1,194,763 | 22:57:11 08/07/2026 |
| 113 | Phemex |
DOT/USDT | $0.8183 | $1,179,104 | 22:57:16 08/07/2026 |
| 114 |  SunX |
DOT/USDT | $0.9488 | $1,169,065 | 23:03:16 08/07/2026 |
| 115 |  BYDFi |
DOT/USDT | $0.8188 | $1,161,703 | 23:00:15 08/07/2026 |
| 116 |  ZKE |
DOT/USDT | $0.8192 | $1,070,948 | 23:00:11 08/07/2026 |
| 117 |  Pionex |
DOT/USDT | $0.8183 | $1,058,873 | 22:57:16 08/07/2026 |
| 118 |  Hyperliquid |
DOT/USDC | $0.8191 | $1,045,312 | 22:54:26 08/07/2026 |
| 119 |  BitDelta |
DOT/USDT | $0.8202 | $1,038,692 | 23:00:08 08/07/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.8192 | $1,020,486 | 23:00:15 08/07/2026 |
| 121 |  LeveX |
DOT/USDT | $0.8182 | $997,003 | 23:00:16 08/07/2026 |
| 122 | Ourbit |
DOT/USDT | $0.8192 | $958,798 | 22:57:11 08/07/2026 |
| 123 |  Grvt |
DOT/USDT | $0.8273 | $944,260 | 20:06:23 08/07/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.8192 | $913,673 | 23:00:10 08/07/2026 |
| 125 | Ju.com |
DOT/USDT | $0.8202 | $892,365 | 23:00:08 08/07/2026 |
| 126 | Bitcastle |
DOT/USDT | $0.8192 | $889,197 | 23:00:19 08/07/2026 |
| 127 | Biconomy.com |
DOT/USDT | $0.8182 | $802,350 | 22:48:11 08/07/2026 |
| 128 | FameEX |
DOT/USDT | $0.8182 | $799,750 | 22:57:11 08/07/2026 |
| 129 | BITmarkets |
DOT/USD | $0.8190 | $767,224 | 23:00:10 08/07/2026 |
| 130 | B2Z Exchange |
DOT/USD | $0.8190 | $767,212 | 23:00:10 08/07/2026 |
| 131 | TruBit Pro Exchange |
DOT/USDT | $0.8203 | $751,723 | 23:00:08 08/07/2026 |
| 132 | CZR Exchange |
DOT/USDT | $0.8192 | $737,794 | 23:00:10 08/07/2026 |
| 133 |  Bitvavo |
DOT/EUR | $0.8190 | $706,995 | 22:57:08 08/07/2026 |
| 134 |  Coinbase Exchange |
DOT/USD | $0.8200 | $697,644 | 22:56:30 08/07/2026 |
| 135 | AscendEX |
DOT/USDT | $0.8582 | $664,312 | 21:33:15 07/07/2026 |
| 136 |  OneBullEx |
DOT/USDT | $0.9640 | $636,782 | 23:00:10 08/07/2026 |
| 137 | Phemex |
DOT/USDC | $0.8198 | $631,933 | 22:57:11 08/07/2026 |
| 138 |  BitKan |
DOT/USDT | $0.8192 | $620,641 | 23:00:07 08/07/2026 |
| 139 |  Kraken |
DOT/USD | $0.8200 | $605,304 | 22:59:25 08/07/2026 |
| 140 |  Tebbit |
DOT/USDT | $0.8192 | $598,311 | 23:00:16 08/07/2026 |
| 141 |  BitTap |
DOT/USDT | $0.8182 | $590,929 | 23:00:16 08/07/2026 |
| 142 |  AIA Exchange |
DOT/USDT | $0.8192 | $583,199 | 23:00:07 08/07/2026 |
| 143 |  KoinBX |
DOT/INR | $0.8561 | $574,609 | 23:00:11 08/07/2026 |
| 144 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8199 | $550,847 | 23:03:50 08/07/2026 |
| 145 |  Antarctic |
DOT/USDT | $0.8185 | $541,424 | 23:03:17 08/07/2026 |
| 146 | Bybit |
DOT/USD | $0.8185 | $536,429 | 22:54:16 08/07/2026 |
| 147 | WhiteBIT |
DOT/USDC | $0.8204 | $529,690 | 22:54:11 08/07/2026 |
| 148 |  EVEDEX |
DOT/USD | $0.8190 | $528,621 | 23:03:15 08/07/2026 |
| 149 |  BigONE |
DOT/USDT | $0.8192 | $496,037 | 22:57:10 08/07/2026 |
| 150 | Binance |
DOT/USDC | $0.8189 | $485,124 | 22:56:42 08/07/2026 |
| 151 |  EXMO.ME |
DOT/USDT | $0.8182 | $465,977 | 23:00:11 08/07/2026 |
| 152 |  EXMO |
DOT/USDT | $0.8182 | $465,955 | 23:00:07 08/07/2026 |
| 153 | BlockFin |
DOT/USDT | $0.8182 | $460,484 | 22:54:15 08/07/2026 |
| 154 | Bitunix |
DOT/USD | $0.8180 | $457,604 | 22:54:17 08/07/2026 |
| 155 | WHXEX |
DOT/USDC | $0.8187 | $440,567 | 23:00:08 08/07/2026 |
| 156 | idax exchange |
DOT/USDC | $0.8187 | $440,567 | 23:00:11 08/07/2026 |
| 157 | WhiteBIT |
DOT/WBT | $0.8198 | $439,373 | 22:54:11 08/07/2026 |
| 158 |  PointPay |
DOT/USDT | $0.8192 | $398,040 | 22:57:07 08/07/2026 |
| 159 | BITmarkets |
DOT/USDT | $0.8192 | $396,915 | 23:00:10 08/07/2026 |
| 160 | B2Z Exchange |
DOT/USDT | $0.8192 | $396,598 | 23:00:10 08/07/2026 |
| 161 | BTSE |
DOT/USDT | $0.8193 | $396,052 | 22:57:11 08/07/2026 |
| 162 | Gate |
DOT/USDT | $0.8194 | $393,568 | 22:56:24 08/07/2026 |
| 163 |  HTX |
DOT/USDT | $0.8201 | $383,803 | 22:59:54 08/07/2026 |
| 164 |  CRMClick |
DOT/USDT | $0.8201 | $383,707 | 23:00:09 08/07/2026 |
| 165 | MGBX |
DOT/USDT | $0.8192 | $372,800 | 22:57:09 08/07/2026 |
| 166 |  Coinbase International Exchange |
DOT/USDC | $0.8188 | $354,157 | 23:00:15 08/07/2026 |
| 167 | WhiteBIT |
DOT/EUR | $0.8217 | $341,320 | 22:54:11 08/07/2026 |
| 168 |  Venus |
DOT/vDOT | $0.8191 | $317,827 | 23:00:10 08/07/2026 |
| 169 | KoinBX |
DOT/BTC | $0.8198 | $317,227 | 23:00:11 08/07/2026 |
| 170 |  EdgeX |
DOT/USD | $0.8187 | $314,087 | 23:03:15 08/07/2026 |
| 171 | KoinBX |
DOT/USDT | $0.8202 | $313,115 | 23:00:11 08/07/2026 |
| 172 |  CoinTR |
DOT/USDT | $0.8192 | $301,857 | 23:00:08 08/07/2026 |
| 173 |  Upbit |
DOT/KRW | $0.8124 | $297,847 | 22:56:53 08/07/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.8192 | $289,013 | 23:00:10 08/07/2026 |
| 175 |  ASTX |
DOT/USDT | $0.8212 | $286,258 | 23:00:11 08/07/2026 |
| 176 | Tebbit |
DOT/USDT | $0.8212 | $275,883 | 23:00:10 08/07/2026 |
| 177 | BloFin |
DOT/USDT | $0.8173 | $268,617 | 22:57:16 08/07/2026 |
| 178 | ZKE |
DOT/USDC | $0.8188 | $264,339 | 23:00:11 08/07/2026 |
| 179 | BYDFi |
DOT/USDT | $0.8192 | $258,945 | 23:00:10 08/07/2026 |
| 180 |  Backpack Exchange |
DOT/USDC | $0.8188 | $257,398 | 22:57:15 08/07/2026 |
| 181 | BingX |
DOT/USDT | $0.8183 | $253,594 | 22:57:11 08/07/2026 |
| 182 | EasiCoin |
DOT/USDT | $0.8212 | $248,679 | 23:00:10 08/07/2026 |
| 183 |  Bitazza |
DOT/USDT | $0.8202 | $242,205 | 23:00:09 08/07/2026 |
| 184 |  CoinUp.io |
DOT/USDT | $0.8173 | $241,146 | 22:57:17 08/07/2026 |
| 185 | KTX |
DOT/USDT | $0.8182 | $233,417 | 23:00:08 08/07/2026 |
| 186 | HTX |
DOT/USDT | $0.8189 | $232,502 | 22:57:15 08/07/2026 |
| 187 | Bitbase |
DOT/USDT | $0.8192 | $226,994 | 22:57:08 08/07/2026 |
| 188 |  Crypto.com Exchange |
DOT/USDT | $0.8187 | $226,890 | 22:45:07 08/07/2026 |
| 189 | WhiteBIT |
DOT/TRY | $0.8208 | $225,708 | 22:54:11 08/07/2026 |
| 190 | Crypto.com Exchange |
DOT/USD | $0.8188 | $220,636 | 22:45:07 08/07/2026 |
| 191 |  Bithumb |
DOT/KRW | $0.8105 | $214,575 | 22:59:54 08/07/2026 |
| 192 | Bitget |
DOT/USDT | $0.8182 | $209,077 | 22:54:07 08/07/2026 |
| 193 | AscendEX |
DOT/USD | $0.8557 | $203,320 | 21:33:15 07/07/2026 |
| 194 | Pionex |
DOT/USDT | $0.8192 | $201,111 | 22:51:10 08/07/2026 |
| 195 | Bitunix |
DOT/USDT | $0.8192 | $196,888 | 22:54:07 08/07/2026 |
| 196 |  Picol |
DOT/USDT | $0.8202 | $176,234 | 23:00:08 08/07/2026 |
| 197 | Kraken |
DOT/EUR | $0.8203 | $167,730 | 22:59:54 08/07/2026 |
| 198 |  Bit2Me |
DOT/EUR | $0.8203 | $167,063 | 23:00:10 08/07/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $0.8421 | $153,407 | 23:00:10 08/07/2026 |
| 200 |  Niza.io |
DOT/USD | $0.8186 | $153,082 | 22:57:07 08/07/2026 |
| 201 | KCEX |
DOT/USDT | $0.8202 | $152,212 | 22:57:07 08/07/2026 |
| 202 | Bitrue |
DOT/XRP | $0.8187 | $144,425 | 22:57:11 08/07/2026 |
| 203 | Binance |
DOT/TRY | $0.8174 | $141,043 | 22:56:42 08/07/2026 |
| 204 | Bitrue |
DOT/SOL | $0.8187 | $136,623 | 22:57:11 08/07/2026 |
| 205 |  CoinEx |
DOT/USDT | $0.8197 | $135,211 | 22:59:53 08/07/2026 |
| 206 | Bitrue |
DOT/USDT | $0.8187 | $131,933 | 22:57:11 08/07/2026 |
| 207 | Cofinex |
DOT/USD | $0.8184 | $131,075 | 23:00:43 08/07/2026 |
| 208 |  PrimeXBT |
DOT/USDT | $0.8192 | $126,651 | 23:03:16 08/07/2026 |
| 209 |  Globe Derivative Exchange |
DOT/USD | $0.8189 | $116,531 | 23:00:16 08/07/2026 |
| 210 | MEXC |
DOT/USDC | $0.8168 | $113,885 | 22:57:16 08/07/2026 |
| 211 |  Coincall |
DOT/USD | $0.8189 | $111,807 | 23:03:15 08/07/2026 |
| 212 | CoinTR |
DOT/TRY | $0.8195 | $110,295 | 23:00:08 08/07/2026 |
| 213 |  Deribit |
DOT/USDC | $0.8196 | $109,645 | 23:00:50 08/07/2026 |
| 214 |  Bilaxy |
DOT/USDT | $0.8132 | $105,879 | 23:00:11 08/07/2026 |
| 215 |  Bitstamp by Robinhood |
DOT/USD | $0.8199 | $105,291 | 22:59:23 08/07/2026 |
| 216 | MEXC |
DOT/USD1 | $0.8186 | $97,896.98 | 22:54:15 08/07/2026 |
| 217 |  Binance TR |
DOT/TRY | $0.8174 | $95,295.00 | 22:57:13 08/07/2026 |
| 218 | Cofinex |
DOT/USDC | $0.8168 | $93,515.49 | 23:00:43 08/07/2026 |
| 219 | Binance |
DOT/BTC | $0.8197 | $87,279.03 | 22:56:42 08/07/2026 |
| 220 |  Dzengi.com |
DOT/USD | $0.8188 | $86,628.16 | 23:00:13 08/07/2026 |
| 221 |  CriptoSwaps |
DOT/USDT | $0.8202 | $86,089.96 | 23:00:10 08/07/2026 |
| 222 | Biconomy.com |
DOT/USDC | $0.8188 | $84,447.54 | 22:48:11 08/07/2026 |
| 223 |  AlphaX |
DOT/USDT | $0.8182 | $83,739.99 | 23:00:16 08/07/2026 |
| 224 | Binance |
DOT/EUR | $0.8194 | $81,838.53 | 22:56:42 08/07/2026 |
| 225 |  Koinpark |
DOT/INR | $0.8586 | $70,414.37 | 23:00:08 08/07/2026 |
| 226 |  Bullish |
DOT/USDC | $0.8214 | $69,463.10 | 23:00:08 08/07/2026 |
| 227 |  Aster |
DOT/USDT | $0.8173 | $66,983.49 | 22:54:15 08/07/2026 |
| 228 | CoinUp.io |
DOT/USDT | $0.8182 | $61,841.53 | 22:57:12 08/07/2026 |
| 229 | MEXC |
DOT/USDC | $0.8191 | $58,973.33 | 22:54:07 08/07/2026 |
| 230 | BitTap |
DOT/USDT | $0.8202 | $56,261.90 | 23:00:12 08/07/2026 |
| 231 | MEXC |
DOT/USD1 | $0.8193 | $54,377.69 | 22:54:07 08/07/2026 |
| 232 |  Lighter |
DOT/USDC | $0.8196 | $53,191.65 | 23:00:15 08/07/2026 |
| 233 |  Tothemoon |
DOT/USD | $0.8197 | $52,897.91 | 23:00:15 08/07/2026 |
| 234 | Cofinex |
DOT/USDT | $0.8183 | $51,838.70 | 22:57:11 08/07/2026 |
| 235 |  Coinstore |
DOT/USDT | $0.8181 | $49,950.40 | 22:57:07 08/07/2026 |
| 236 | BITmarkets |
DOT/USDC | $0.8198 | $46,056.40 | 23:00:10 08/07/2026 |
| 237 | B2Z Exchange |
DOT/USDC | $0.8199 | $46,011.09 | 23:00:10 08/07/2026 |
| 238 | Bit2Me |
DOT/USDC | $0.8176 | $45,338.01 | 23:00:10 08/07/2026 |
| 239 | Kraken |
DOT/USDC | $0.8175 | $45,193.89 | 22:59:54 08/07/2026 |
| 240 |  Flipster |
DOT/USDT | $0.8172 | $42,925.16 | 23:00:16 08/07/2026 |
| 241 | Niza.io |
DOT/EUR | $0.8191 | $42,636.07 | 22:57:07 08/07/2026 |
| 242 |  BtcTurk | Kripto |
DOT/TRY | $0.8208 | $40,764.30 | 22:59:23 08/07/2026 |
| 243 | BingX |
DOT/USDC | $0.8198 | $40,316.79 | 22:57:11 08/07/2026 |
| 244 | XT.COM |
DOT/USDC | $0.8188 | $38,805.09 | 22:57:12 08/07/2026 |
| 245 |  CoinCola |
DOT/USDT | $0.8192 | $37,745.65 | 23:00:08 08/07/2026 |
| 246 |  Bitfinex |
DOT/USD | $0.8212 | $33,821.46 | 22:59:53 08/07/2026 |
| 247 | Bybit |
DOT/USDC | $0.8194 | $33,713.58 | 22:54:11 08/07/2026 |
| 248 | Deepcoin |
DOT/USDT | $0.8188 | $32,955.76 | 22:57:10 08/07/2026 |
| 249 |  FMFW.io |
DOT/USD | $0.8202 | $31,510.11 | 23:00:10 08/07/2026 |
| 250 |  Changelly |
DOT/USDT | $0.8194 | $31,477.96 | 23:00:10 08/07/2026 |
| 251 |  Mandala Exchange |
DOT/USDT | $0.8194 | $31,477.66 | 23:00:10 08/07/2026 |
| 252 |  Gleec BTC |
DOT/USDT | $0.8194 | $31,477.66 | 23:00:10 08/07/2026 |
| 253 | LBank |
DOT/USDC | $0.8188 | $31,418.62 | 22:57:12 08/07/2026 |
| 254 | BtcTurk | Kripto |
DOT/USDT | $0.8281 | $31,213.41 | 22:59:53 08/07/2026 |
| 255 |  XBO.com |
DOT/USDT | $0.8207 | $29,078.95 | 23:00:18 08/07/2026 |
| 256 | XBO.com |
DOT/USD | $0.8184 | $29,074.64 | 23:00:18 08/07/2026 |
| 257 | Bitrue |
DOT/USDC | $0.8192 | $28,364.17 | 22:57:11 08/07/2026 |
| 258 | Tothemoon |
DOT/EUR | $0.8170 | $27,098.60 | 23:00:15 08/07/2026 |
| 259 | SunX |
DOT/USDT | $0.8182 | $26,994.05 | 23:00:19 08/07/2026 |
| 260 | OKX |
DOT/USD | $0.8190 | $25,841.33 | 22:56:24 08/07/2026 |
| 261 | Coinbase Exchange |
DOT/EUR | $0.8091 | $24,987.41 | 22:56:59 08/07/2026 |
| 262 | Tothemoon |
DOT/USDC | $0.8192 | $24,584.43 | 23:00:15 08/07/2026 |
| 263 | Tothemoon |
DOT/USDT | $0.8190 | $24,559.61 | 23:00:15 08/07/2026 |
| 264 |  Blynex |
DOT/USDT | $0.8198 | $24,304.19 | 23:00:09 08/07/2026 |
| 265 | Binance |
DOT/FDUSD | $0.8193 | $23,610.92 | 22:56:42 08/07/2026 |
| 266 | Gate |
DOT/USDC | $0.8184 | $23,347.11 | 22:56:24 08/07/2026 |
| 267 |  Bitkub |
DOT/THB | $0.8286 | $22,527.55 | 22:57:10 08/07/2026 |
| 268 | Bitbaby |
DOT/USDC | $0.8208 | $22,170.16 | 23:00:10 08/07/2026 |
| 269 |  Emirex |
DOT/USDC | $0.8202 | $22,088.63 | 23:00:11 08/07/2026 |
| 270 | Kraken |
DOT/USDT | $0.8191 | $22,040.83 | 22:59:54 08/07/2026 |
| 271 | LeveX |
DOT/USDT | $0.8213 | $21,368.54 | 23:00:09 08/07/2026 |
| 272 | KuCoin |
DOT/USDC | $0.8178 | $20,668.24 | 22:56:23 08/07/2026 |
| 273 | Bitfinex |
DOT/USDT | $0.8177 | $20,613.82 | 22:59:53 08/07/2026 |
| 274 | LeveX |
DOT/USD | $0.8190 | $20,159.81 | 23:00:16 08/07/2026 |
| 275 |  dYdX v4 |
DOT/USD | $0.8150 | $19,879.38 | 23:04:17 08/07/2026 |
| 276 | WEEX |
DOT/USDC | $0.8188 | $19,836.26 | 22:57:10 08/07/2026 |
| 277 |  HyperPay Futures |
DOT/USDT | $0.8183 | $18,891.61 | 23:03:17 08/07/2026 |
| 278 | Crypto.com Exchange |
DOT/USD | $0.8192 | $18,846.40 | 22:54:21 08/07/2026 |
| 279 |  Ekbit |
DOT/USDT | $0.8182 | $18,684.34 | 23:00:16 08/07/2026 |
| 280 | Coinbase Exchange |
DOT/BTC | $0.8186 | $18,273.94 | 22:56:59 08/07/2026 |
| 281 | Koinpark |
DOT/USDT | $0.8202 | $17,911.12 | 23:00:08 08/07/2026 |
| 282 | Ulink |
DOT/USDT | $4.18 | $17,869.58 | 23:00:18 08/07/2026 |
| 283 |  Cryptonex |
DOT/USDT | $0.8092 | $17,184.89 | 23:00:07 08/07/2026 |
| 284 | ASTX |
DOT/USDT | $0.8192 | $16,433.91 | 23:00:16 08/07/2026 |
| 285 | Kraken |
DOT/GBP | $0.8193 | $16,297.88 | 22:53:53 08/07/2026 |
| 286 |  CoinDCX |
DOT/INR | $0.8536 | $15,268.08 | 23:00:08 08/07/2026 |
| 287 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8213 | $14,066.60 | 21:58:20 08/07/2026 |
| 288 |  Paribu |
DOT/TRY | $0.8204 | $13,794.97 | 23:02:56 08/07/2026 |
| 289 |  CoinLion |
DOT/USD | $0.8500 | $13,730.65 | 23:00:14 08/07/2026 |
| 290 | BYDFi |
DOT/USDC | $0.8197 | $13,050.74 | 23:00:10 08/07/2026 |
| 291 |  MemeMax |
DOT/USDC | $0.8188 | $13,038.97 | 23:03:16 08/07/2026 |
| 292 |  Orderly |
DOT/USDC | $0.8358 | $13,038.48 | 23:03:16 08/07/2026 |
| 293 | OKX |
DOT/EUR | $0.8201 | $12,497.43 | 22:56:24 08/07/2026 |
| 294 | OKX |
DOT/USDC | $0.8186 | $11,843.41 | 22:56:24 08/07/2026 |
| 295 |  Bitbank |
DOT/JPY | $0.8191 | $11,574.11 | 22:57:07 08/07/2026 |
| 296 |  Bybit EU |
DOT/USDC | $0.8168 | $10,572.79 | 22:24:12 08/07/2026 |
| 297 | LeveX |
DOT/USDC | $0.8198 | $10,253.65 | 23:00:09 08/07/2026 |
| 298 |  HitBTC |
DOT/USDT | $0.8188 | $9,724.22 | 22:57:15 08/07/2026 |
| 299 | Mandala Exchange |
DOT/USDT | $0.8199 | $9,720.80 | 23:00:15 08/07/2026 |
| 300 | Gleec BTC |
DOT/USDT | $0.8199 | $9,720.80 | 23:00:15 08/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 08/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,920,594 với tỷ giá $0.8182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.