Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,652,529,910,887 Khối lượng (24h): $172,952,849,790 Thị phần: BTC: 60.6%, ETH: 10.8%
Polkadot (DOT)Polkadot DOT
Xếp hạng #38 01:33:00 05/05/2026
Giá Polkadot (DOT)
$1.24 2%
0.00001542 BTC 32,999 VND
Thấp: $1.20 Cao: $1.26

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.24 $83,497,085 00:54:16 05/05/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,199,268 01:00:15 05/05/2026
3 KTX KTX DOT/USDT $1.24 $77,415,617 01:00:15 05/05/2026
4 OrangeX OrangeX DOT/USDT $1.24 $63,199,115 00:57:15 05/05/2026
5 Tapbit Tapbit DOT/USDT $1.24 $59,969,921 00:57:15 05/05/2026
6 KuCoin KuCoin DOT/USDT $1.24 $59,510,106 00:56:53 05/05/2026
7 B2Z Exchange B2Z Exchange DOT/USD $1.24 $56,426,989 01:00:15 05/05/2026
8 BTSE BTSE DOT/USDT $1.24 $56,219,910 00:54:15 05/05/2026
9 BITmarkets BITmarkets DOT/USDT $1.24 $54,259,669 01:00:15 05/05/2026
10 Ju.com Ju.com DOT/USDT $1.24 $48,524,828 01:00:21 05/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.24 $44,630,349 01:00:15 05/05/2026
12 CoinW CoinW DOT/USDT $1.24 $41,194,365 00:57:17 05/05/2026
13 Bybit Bybit DOT/USDT $1.24 $37,368,292 00:54:16 05/05/2026
14 MEXC MEXC DOT/USDT $1.24 $37,052,006 00:57:17 05/05/2026
15 WhiteBIT WhiteBIT DOT/USDT $1.24 $27,781,946 00:57:15 05/05/2026
16 BVOX BVOX DOT/USDT $1.24 $27,573,326 00:57:15 05/05/2026
17 Echobit Echobit DOT/USDT $1.24 $26,596,256 00:57:16 05/05/2026
18 BiKing BiKing DOT/USDT $1.24 $25,671,819 01:00:17 05/05/2026
19 BingX BingX DOT/USDT $1.24 $24,876,175 00:57:18 05/05/2026
20 Batonex Batonex DOT/USDT $1.24 $24,805,284 01:00:16 05/05/2026
21 Toobit Toobit DOT/USDT $1.24 $24,677,314 00:57:19 05/05/2026
22 FameEX FameEX DOT/USDT $1.24 $24,295,729 00:57:20 05/05/2026
23 BTCC BTCC DOT/USDT $1.24 $23,091,536 00:57:16 05/05/2026
24 WHXEX WHXEX DOT/USDT $1.24 $22,756,279 01:00:16 05/05/2026
25 idax exchange idax exchange DOT/USDT $1.24 $22,756,279 01:00:17 05/05/2026
26 WEEX WEEX DOT/USDT $1.24 $19,571,194 00:57:16 05/05/2026
27 Biconomy.com Biconomy.com DOT/USDT $1.24 $18,981,340 00:57:15 05/05/2026
28 CEEX exchange CEEX exchange DOT/USDT $1.24 $18,332,054 01:00:12 05/05/2026
29 LBank LBank DOT/USDT $1.24 $15,496,875 00:57:17 05/05/2026
30 Ourbit Ourbit DOT/USDT $1.24 $14,473,392 00:57:16 05/05/2026
31 Ulink Ulink DOT/USDT $1.24 $14,242,523 01:00:12 05/05/2026
32 SunX SunX DOT/USDT $1.24 $14,241,283 01:00:12 05/05/2026
33 Websea Websea DOT/USDT $1.24 $13,127,410 00:57:15 05/05/2026
34 AstralX AstralX DOT/USDT $1.24 $13,002,048 01:00:13 05/05/2026
35 Hotcoin Hotcoin DOT/USDT $1.24 $12,365,664 00:57:20 05/05/2026
36 CrypFine CrypFine DOT/USDT $1.24 $12,220,616 00:54:15 05/05/2026
37 Zoomex Zoomex DOT/USDT $1.24 $11,230,143 00:57:18 05/05/2026
38 CoinW CoinW DOT/USDT $1.24 $11,164,492 00:54:12 05/05/2026
39 AscendEX AscendEX DOT/USDT $1.23 $10,587,480 00:45:15 05/05/2026
40 Binance Binance DOT/USDT $1.24 $9,247,706 00:56:52 05/05/2026
41 Coinlocally Coinlocally DOT/USDT $1.24 $9,238,343 01:00:10 05/05/2026
42 BVOX BVOX DOT/USDT $1.24 $8,965,456 00:57:07 05/05/2026
43 Cofinex Cofinex DOT/USDT $1.24 $7,689,260 01:00:17 05/05/2026
44 Bitget Bitget DOT/USDT $1.24 $7,660,930 00:54:15 05/05/2026
45 KTX KTX DOT/USDT $1.24 $6,918,357 01:00:10 05/05/2026
46 NovaEx NovaEx DOT/USDT $1.24 $6,299,999 01:00:16 05/05/2026
47 CoinP CoinP DOT/USDT $1.24 $6,254,035 00:54:11 05/05/2026
48 OneBullEx OneBullEx DOT/USDT $1.24 $6,205,668 01:00:24 05/05/2026
49 Millionero Millionero DOT/USDT $1.24 $6,129,870 00:57:15 05/05/2026
50 AstralX AstralX DOT/USDT $1.24 $5,857,485 01:00:21 05/05/2026
51 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,021 01:00:16 05/05/2026
52 OneEx OneEx DOT/USDT $1.24 $5,316,525 01:00:10 05/05/2026
53 EagleX EagleX DOT/USDT $1.24 $5,249,768 01:00:15 05/05/2026
54 YUBIT YUBIT DOT/USDT $1.24 $5,233,019 00:57:15 05/05/2026
55 Bitunix Bitunix DOT/USDT $1.24 $5,221,525 00:54:15 05/05/2026
56 OneEx OneEx DOT/USDT $1.24 $4,941,811 01:00:15 05/05/2026
57 EasiCoin EasiCoin DOT/USDT $1.24 $4,916,046 01:00:16 05/05/2026
58 Bitbaby Bitbaby DOT/USDT $1.23 $4,626,909 00:48:16 05/05/2026
59 BTCC BTCC DOT/USDT $1.24 $4,624,140 00:57:08 05/05/2026
60 4E 4E DOT/USDT $1.24 $4,578,687 01:00:10 05/05/2026
61 LBank LBank DOT/USDT $1.24 $4,557,371 00:57:08 05/05/2026
62 Aivora Exchange Aivora Exchange DOT/USDT $1.24 $4,447,189 01:00:11 05/05/2026
63 MGBX MGBX DOT/USDT $1.24 $4,375,963 00:57:17 05/05/2026
64 Hotcoin Hotcoin DOT/USDT $1.24 $4,102,761 00:57:12 05/05/2026
65 Gate Gate DOT/USDT $1.24 $4,021,810 00:54:19 05/05/2026
66 Bibox Bibox 5DOT/USD $1.24 $3,951,347 01:00:11 05/05/2026
67 KuCoin KuCoin DOT/USDT $1.24 $3,837,861 00:54:19 05/05/2026
68 KCEX KCEX DOT/USDT $1.24 $3,813,489 00:57:15 05/05/2026
69 P2B P2B DOT/USDT $1.24 $3,794,369 00:57:07 05/05/2026
70 Hibt Hibt DOT/USDT $1.24 $3,698,988 00:57:08 05/05/2026
71 FameEX FameEX DOT/USDT $1.24 $3,689,768 00:57:08 05/05/2026
72 Bybit Bybit DOT/USDT $1.24 $3,342,772 00:54:08 05/05/2026
73 Bibox Bibox DOT/USDT $3.55 $3,309,508 01:00:11 05/05/2026
74 BitMart BitMart DOT/USDT $1.24 $3,204,425 00:57:09 05/05/2026
75 CoinMy CoinMy DOT/USDT $1.24 $3,196,688 01:00:11 05/05/2026
76 NovaEx NovaEx DOT/USDT $1.24 $3,066,851 01:00:10 05/05/2026
77 BlockFin BlockFin DOT/USDT $1.24 $3,000,743 01:00:08 05/05/2026
78 Coinlocally Coinlocally DOT/USDT $1.24 $2,952,941 01:00:16 05/05/2026
79 YEX YEX DOT/USDT $1.24 $2,889,129 00:57:16 05/05/2026
80 Azbit Azbit DOT/USDT $1.24 $2,825,644 00:54:11 05/05/2026
81 BitradeX BitradeX DOT/USDT $1.24 $2,815,825 01:00:10 05/05/2026
82 MEXC MEXC DOT/USDT $1.24 $2,815,497 00:57:10 05/05/2026
83 CZR Exchange CZR Exchange DOT/USDT $1.24 $2,734,522 01:00:17 05/05/2026
84 XXKK XXKK DOT/USDT $1.24 $2,701,953 01:00:13 05/05/2026
85 SuperEx SuperEx DOT/USDT $1.24 $2,606,956 00:57:10 05/05/2026
86 YUBIT YUBIT DOT/USDT $1.24 $2,456,938 00:57:08 05/05/2026
87 EagleX EagleX DOT/USDT $1.24 $2,431,545 01:00:11 05/05/2026
88 HTX HTX DOT/USDT $1.24 $2,379,735 00:57:16 05/05/2026
89 NovaEx NovaEx DOT/USD $1.24 $2,311,189 01:00:16 05/05/2026
90 UZX UZX DOT/USDT $1.24 $2,224,696 00:54:11 05/05/2026
91 BitGW Exchange BitGW Exchange DOT/USDT $1.24 $2,209,213 00:57:07 05/05/2026
92 OKX OKX DOT/USDT $1.24 $2,207,517 00:56:53 05/05/2026
93 Gems Trade Gems Trade DOT/USDT $1.24 $2,204,868 00:54:10 05/05/2026
94 CoinP CoinP DOT/USDT $1.24 $2,181,073 01:00:18 05/05/2026
95 Koinbay Koinbay DOT/USDT $1.24 $2,133,093 01:00:08 05/05/2026
96 WHXEX WHXEX DOT/USDT $1.24 $2,116,182 01:00:12 05/05/2026
97 idax exchange idax exchange DOT/USDT $1.24 $2,116,178 01:00:09 05/05/2026
98 YEX YEX DOT/USDT $1.24 $2,103,440 01:00:12 05/05/2026
99 Millionero Millionero DOT/USDT $1.24 $2,058,071 00:57:07 05/05/2026
100 DigiFinex DigiFinex DOT/USDT $1.24 $2,009,109 00:54:07 05/05/2026
101 BYDFi BYDFi DOT/USDT $1.24 $1,948,168 01:00:16 05/05/2026
102 Poloniex Poloniex DOT/USDT $1.24 $1,941,457 00:59:53 05/05/2026
103 XT.COM XT.COM DOT/USDT $1.24 $1,822,726 00:57:09 05/05/2026
104 Tapbit Tapbit DOT/USDT $1.24 $1,797,696 00:57:08 05/05/2026
105 BloFin BloFin DOT/USDT $1.24 $1,795,956 00:54:11 05/05/2026
106 YEX YEX DOT/USD $1.24 $1,781,246 00:57:16 05/05/2026
107 Coinbase Exchange Coinbase Exchange DOT/USD $1.24 $1,650,347 00:56:59 05/05/2026
108 BlockFin BlockFin DOT/USDT $1.24 $1,578,884 01:00:15 05/05/2026
109 HTX HTX DOT/USDT $1.24 $1,567,487 00:59:54 05/05/2026
110 DigiFinex DigiFinex DOT/USDT $1.25 $1,541,018 01:00:16 05/05/2026
111 Kraken Kraken DOT/USD $1.24 $1,533,490 00:59:24 05/05/2026
112 Hyperliquid Hyperliquid DOT/USD $1.24 $1,485,691 00:57:26 05/05/2026
113 CrypFine CrypFine DOT/USDT $1.24 $1,466,182 00:54:08 05/05/2026
114 Ourbit Ourbit DOT/USDT $1.24 $1,370,776 00:57:08 05/05/2026
115 Bitcastle Bitcastle DOT/USDT $1.24 $1,364,534 01:00:13 05/05/2026
116 ZKE ZKE DOT/USDT $1.24 $1,269,707 01:00:09 05/05/2026
117 SunX SunX DOT/USDT $1.24 $1,264,121 01:03:15 05/05/2026
118 Pionex Pionex DOT/USDT $1.24 $1,247,475 00:57:15 05/05/2026
119 Phemex Phemex DOT/USDT $1.24 $1,232,664 00:57:09 05/05/2026
120 Ju.com Ju.com DOT/USDT $1.24 $1,189,316 01:00:12 05/05/2026
121 Bitcastle Bitcastle DOT/USDT $1.24 $1,183,718 01:00:20 05/05/2026
122 BloFin BloFin DOT/USDT $1.24 $1,170,512 00:54:17 05/05/2026
123 B2Z Exchange B2Z Exchange DOT/USD $1.24 $1,143,592 01:00:08 05/05/2026
124 Biconomy.com Biconomy.com DOT/USDT $1.24 $1,139,544 00:57:07 05/05/2026
125 BitradeX BitradeX DOT/USDT $1.24 $1,128,926 01:00:15 05/05/2026
126 BITmarkets BITmarkets DOT/USD $1.24 $1,099,021 01:00:09 05/05/2026
127 OneBullEx OneBullEx DOT/USDT $1.24 $1,037,523 01:00:15 05/05/2026
128 Binance Binance DOT/USDC $1.24 $1,004,581 00:56:52 05/05/2026
129 MGBX MGBX DOT/USDT $1.24 $1,000,649 00:57:10 05/05/2026
130 CZR Exchange CZR Exchange DOT/USDT $1.24 $996,132 01:00:10 05/05/2026
131 WhiteBIT WhiteBIT DOT/USDT $1.24 $953,814 00:57:07 05/05/2026
132 Antarctic Antarctic DOT/USDT $1.24 $946,929 01:03:29 05/05/2026
133 CoinMy CoinMy DOT/USDT $1.24 $940,660 01:00:16 05/05/2026
134 ASTX ASTX DOT/USDT $1.24 $925,665 01:00:11 05/05/2026
135 Grvt Grvt DOT/USDT $1.23 $890,477 00:48:16 05/05/2026
136 BitTap BitTap DOT/USDT $1.24 $875,585 01:00:16 05/05/2026
137 Upbit Upbit DOT/KRW $1.24 $865,519 00:56:54 05/05/2026
138 Toobit Toobit DOT/USDT $1.24 $863,531 00:57:08 05/05/2026
139 GroveX GroveX DOT/USDT $1.24 $861,504 01:00:11 05/05/2026
140 idax exchange idax exchange DOT/USDC $1.24 $858,267 01:00:09 05/05/2026
141 WHXEX WHXEX DOT/USDC $1.24 $858,263 01:00:12 05/05/2026
142 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.24 $837,110 01:00:10 05/05/2026
143 BigONE BigONE DOT/USDT $1.24 $832,306 00:54:07 05/05/2026
144 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.24 $826,909 01:00:17 05/05/2026
145 BitKan BitKan DOT/USDT $1.24 $824,544 01:00:08 05/05/2026
146 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.24 $817,411 01:00:16 05/05/2026
147 CoinEx CoinEx DOT/USDT $1.24 $792,253 00:59:23 05/05/2026
148 LeveX LeveX DOT/USDT $1.24 $769,551 01:00:15 05/05/2026
149 B2Z Exchange B2Z Exchange DOT/USDT $1.24 $761,940 01:00:08 05/05/2026
150 BTSE BTSE DOT/USDT $1.24 $759,415 00:54:08 05/05/2026
151 BITmarkets BITmarkets DOT/USDT $1.24 $733,540 01:00:09 05/05/2026
152 Venus Venus DOT/vDOT $1.24 $720,757 01:00:07 05/05/2026
153 AscendEX AscendEX DOT/USDT $1.25 $670,953 00:57:10 05/05/2026
154 PointPay PointPay DOT/USDT $1.24 $668,176 00:54:11 05/05/2026
155 Phemex Phemex DOT/USDC $1.24 $666,699 00:57:09 05/05/2026
156 AIA Exchange AIA Exchange DOT/USDT $1.24 $605,037 01:00:09 05/05/2026
157 KoinBX KoinBX DOT/INR $1.26 $603,426 01:00:12 05/05/2026
158 EXMO.ME EXMO.ME DOT/USDT $1.24 $575,138 01:00:07 05/05/2026
159 EXMO EXMO DOT/USDT $1.24 $575,132 01:00:11 05/05/2026
160 BingX BingX DOT/USDT $1.24 $556,224 00:54:11 05/05/2026
161 Tebbit Tebbit DOT/USDT $1.24 $549,502 01:00:14 05/05/2026
162 Bitrue Bitrue DOT/USDT $1.24 $549,316 00:57:17 05/05/2026
163 Bybit Bybit DOT/USD $1.24 $533,275 00:54:16 05/05/2026
164 ZKE ZKE DOT/USDC $1.24 $514,960 01:00:09 05/05/2026
165 Bitget Bitget DOT/USDT $1.24 $494,410 00:54:08 05/05/2026
166 Gate Gate DOT/USDT $1.24 $446,828 00:56:54 05/05/2026
167 Bitbaby Bitbaby DOT/USDT $1.24 $436,798 00:57:13 05/05/2026
168 EdgeX EdgeX DOT/USD $1.24 $433,804 01:03:15 05/05/2026
169 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.24 $411,225 00:57:07 05/05/2026
170 CoinUp.io CoinUp.io DOT/USDT $1.24 $411,077 00:54:18 05/05/2026
171 Bithumb Bithumb DOT/KRW $1.25 $407,248 00:59:54 05/05/2026
172 Bitvavo Bitvavo DOT/EUR $1.24 $397,525 00:57:07 05/05/2026
173 BYDFi BYDFi DOT/USDT $1.24 $389,875 00:57:07 05/05/2026
174 MEXC MEXC DOT/USDC $1.24 $385,272 00:57:17 05/05/2026
175 Niza.io Niza.io DOT/USD $1.24 $378,017 00:57:09 05/05/2026
176 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.24 $359,974 00:57:07 05/05/2026
177 Deribit Deribit DOT/USDC $1.23 $355,421 01:00:53 05/05/2026
178 Bitunix Bitunix DOT/USD $1.24 $349,088 00:54:15 05/05/2026
179 Bitunix Bitunix DOT/USDT $1.24 $338,945 00:57:09 05/05/2026
180 CoinTR CoinTR DOT/USDT $1.24 $331,992 00:54:07 05/05/2026
181 Cofinex Cofinex DOT/USD $1.24 $327,566 01:00:17 05/05/2026
182 Millionero Millionero DOT/USDC $1.24 $325,867 00:57:07 05/05/2026
183 Bitget Bitget DOT/USD $1.24 $323,591 00:54:15 05/05/2026
184 Paribu Paribu DOT/TRY $1.24 $323,385 01:02:23 05/05/2026
185 EasiCoin EasiCoin DOT/USDT $1.24 $305,045 01:00:07 05/05/2026
186 Pionex Pionex DOT/USDT $1.24 $301,011 00:57:07 05/05/2026
187 KoinBX KoinBX DOT/USDT $1.24 $300,062 01:00:12 05/05/2026
188 Picol Picol DOT/USDT $1.24 $265,552 01:00:10 05/05/2026
189 Bitazza Bitazza DOT/USDT $1.24 $253,717 01:00:11 05/05/2026
190 Kraken Kraken DOT/EUR $1.24 $248,823 00:59:55 05/05/2026
191 WhiteBIT WhiteBIT DOT/WBT $1.24 $247,895 00:57:07 05/05/2026
192 Bit2Me Bit2Me DOT/EUR $1.24 $238,453 01:00:07 05/05/2026
193 KCEX KCEX DOT/USDT $1.24 $227,599 00:57:08 05/05/2026
194 Binance Binance DOT/TRY $1.24 $226,657 00:56:52 05/05/2026
195 Lighter Lighter DOT/USDC $1.24 $226,595 01:00:15 05/05/2026
196 WhiteBIT WhiteBIT DOT/TRY $1.24 $220,094 00:57:07 05/05/2026
197 AscendEX AscendEX DOT/USD $1.24 $217,042 00:57:10 05/05/2026
198 Bitrue Bitrue DOT/XRP $1.24 $215,044 00:57:08 05/05/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.24 $211,904 00:59:53 05/05/2026
200 Binance Binance DOT/BTC $1.24 $204,767 00:56:42 05/05/2026
201 ICRYPEX ICRYPEX DOT/USDT $1.26 $201,186 01:00:11 05/05/2026
202 Coinstore Coinstore DOT/USDT $1.24 $198,238 00:57:07 05/05/2026
203 Bitrue Bitrue DOT/SOL $1.24 $184,896 00:57:08 05/05/2026
204 Bitrue Bitrue DOT/USDT $1.24 $178,182 00:57:08 05/05/2026
205 PrimeXBT PrimeXBT DOT/USDT $1.24 $177,626 01:00:16 05/05/2026
206 Coincall Coincall DOT/USD $1.24 $177,509 01:03:16 05/05/2026
207 WhiteBIT WhiteBIT DOT/EUR $1.24 $177,457 00:57:07 05/05/2026
208 Binance Binance DOT/EUR $1.24 $175,356 00:56:52 05/05/2026
209 LBank LBank DOT/USDC $1.24 $167,090 00:57:08 05/05/2026
210 FMFW.io FMFW.io DOT/USD $1.24 $157,093 00:54:07 05/05/2026
211 Mandala Exchange Mandala Exchange DOT/USDT $1.24 $156,640 01:00:08 05/05/2026
212 Gleec BTC Gleec BTC DOT/USDT $1.24 $156,640 01:00:12 05/05/2026
213 Changelly PRO Changelly PRO DOT/USDT $1.24 $156,626 01:00:11 05/05/2026
214 AlphaX AlphaX DOT/USDT $1.24 $152,610 01:00:15 05/05/2026
215 BitMEX BitMEX DOT/USD $1.24 $152,516 00:57:18 05/05/2026
216 Cofinex Cofinex DOT/USDC $1.24 $145,903 01:00:17 05/05/2026
217 Binance TR Binance TR DOT/TRY $1.24 $144,848 00:57:12 05/05/2026
218 WEEX WEEX DOT/USDC $1.24 $134,153 00:57:09 05/05/2026
219 BiFinance BiFinance DOT/USDT $1.24 $132,604 00:54:13 05/05/2026
220 Extended Extended DOT/USD $1.24 $125,316 01:03:16 05/05/2026
221 CriptoSwaps CriptoSwaps DOT/USDT $1.24 $124,793 01:00:11 05/05/2026
222 Biconomy.com Biconomy.com DOT/USDC $1.24 $124,638 00:57:07 05/05/2026
223 BitTap BitTap DOT/USDT $1.24 $124,012 01:00:07 05/05/2026
224 KoinBX KoinBX DOT/BTC $1.24 $121,737 01:00:12 05/05/2026
225 Backpack Exchange Backpack Exchange DOT/USDC $1.24 $118,142 00:57:15 05/05/2026
226 UZX UZX DOT/ETH $1.24 $118,118 00:54:11 05/05/2026
227 BITmarkets BITmarkets DOT/USDC $1.24 $117,216 01:00:09 05/05/2026
228 B2Z Exchange B2Z Exchange DOT/USDC $1.24 $117,208 01:00:08 05/05/2026
229 Bilaxy Bilaxy DOT/USDT $1.24 $116,971 01:00:11 05/05/2026
230 WEEX WEEX DOT/USDT $1.24 $112,301 00:57:09 05/05/2026
231 Bit2Me Bit2Me DOT/USDC $1.24 $110,463 01:00:07 05/05/2026
232 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.24 $106,277 00:57:53 05/05/2026
233 CoinUp.io CoinUp.io DOT/USDT $1.24 $105,528 00:54:08 05/05/2026
234 MEXC MEXC DOT/USD1 $1.24 $102,052 00:57:17 05/05/2026
235 Koinpark Koinpark DOT/INR $1.26 $101,051 01:00:11 05/05/2026
236 CoinTR CoinTR DOT/TRY $1.24 $98,943.16 00:54:07 05/05/2026
237 EXMO EXMO DOT/USDC $1.24 $95,160.23 00:57:07 05/05/2026
238 EXMO.ME EXMO.ME DOT/USDC $1.24 $95,091.85 01:00:07 05/05/2026
239 4E 4E DOT/USDT $1.24 $93,867.12 01:00:15 05/05/2026
240 Tothemoon Tothemoon DOT/EUR $1.24 $91,178.86 01:00:15 05/05/2026
241 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.24 $89,637.86 00:57:17 05/05/2026
242 WhiteBIT WhiteBIT DOT/USDC $1.24 $89,027.03 00:57:07 05/05/2026
243 BitDelta BitDelta DOT/USDT $1.24 $85,916.77 01:00:11 05/05/2026
244 XT.COM XT.COM DOT/USDC $1.24 $80,368.57 00:57:09 05/05/2026
245 Azbit Azbit DOT/USDC $1.24 $71,194.97 00:54:11 05/05/2026
246 BingX BingX DOT/USDC $1.24 $66,154.59 00:54:11 05/05/2026
247 Binance Binance DOT/FDUSD $1.24 $65,597.20 00:56:52 05/05/2026
248 Bitbank Bitbank DOT/JPY $1.24 $63,583.39 00:57:07 05/05/2026
249 BITmarkets BITmarkets DOT/USDP $1.24 $62,683.59 01:00:09 05/05/2026
250 KuCoin KuCoin DOT/USDC $1.22 $62,629.40 00:56:53 05/05/2026
251 BlueBit BlueBit DOT/USDT $1.24 $62,445.93 01:00:10 05/05/2026
252 Niza.io Niza.io DOT/EUR $1.24 $61,488.97 00:57:09 05/05/2026
253 Tothemoon Tothemoon DOT/USD $1.24 $61,410.29 01:00:15 05/05/2026
254 KuCoin KuCoin DOT/KCS $1.23 $59,887.42 00:56:23 05/05/2026
255 ASTX ASTX DOT/USDT $1.24 $56,391.85 01:00:16 05/05/2026
256 Aster Aster DOT/USDT $1.22 $55,242.21 00:54:15 05/05/2026
257 CoinCola CoinCola DOT/USDT $1.24 $55,206.64 01:00:11 05/05/2026
258 Binance Binance DOT/BNB $1.24 $55,144.13 00:56:42 05/05/2026
259 MEXC MEXC DOT/USD1 $1.24 $54,597.84 00:57:10 05/05/2026
260 Cofinex Cofinex DOT/USDT $1.24 $54,433.51 01:00:12 05/05/2026
261 Deepcoin Deepcoin DOT/USDT $1.24 $54,118.57 00:57:11 05/05/2026
262 MEXC MEXC DOT/USDC $1.24 $54,056.31 00:57:10 05/05/2026
263 VOOX Exchange VOOX Exchange DOT/USDT $1.24 $53,896.39 00:57:18 05/05/2026
264 Ekbit Ekbit DOT/USDT $1.24 $51,280.24 01:00:16 05/05/2026
265 Bitbaby Bitbaby DOT/USDC $1.24 $48,599.03 00:57:13 05/05/2026
266 Bullish Bullish DOT/USDC $1.23 $44,648.66 01:00:11 05/05/2026
267 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.24 $43,329.66 00:57:53 05/05/2026
268 ADEN ADEN DOT/USDT $1.24 $41,455.11 01:03:48 05/05/2026
269 Bitrue Bitrue DOT/USDC $1.24 $40,047.90 00:57:08 05/05/2026
270 Cryptonex Cryptonex DOT/USDT $1.25 $36,907.75 01:00:11 05/05/2026
271 Tothemoon Tothemoon DOT/USDC $1.24 $35,859.75 01:00:15 05/05/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.24 $35,348.36 00:53:57 05/05/2026
273 Tothemoon Tothemoon DOT/USDT $1.24 $35,163.38 01:00:15 05/05/2026
274 WHXEX WHXEX DOT/ETH $1.24 $34,442.08 01:00:12 05/05/2026
275 Coinbase Exchange Coinbase Exchange DOT/BTC $1.24 $31,910.35 00:56:59 05/05/2026
276 LeveX LeveX DOT/USD $1.24 $31,853.23 01:00:15 05/05/2026
277 OKX OKX DOT/USD $1.24 $31,543.21 00:56:24 05/05/2026
278 Deepcoin Deepcoin DOT/USDT $1.24 $29,929.64 00:57:15 05/05/2026
279 Bybit EU Bybit EU DOT/USDC $1.24 $29,481.59 00:57:07 05/05/2026
280 Blynex Blynex DOT/USDT $1.24 $28,959.13 00:57:09 05/05/2026
281 WHXEX WHXEX DOT/BTC $1.24 $27,877.19 01:00:12 05/05/2026
282 idax exchange idax exchange DOT/BTC $1.24 $27,843.78 01:00:09 05/05/2026
283 HTX HTX DOT/USD $1.24 $27,109.25 00:57:16 05/05/2026
284 Koinpark Koinpark DOT/USDT $1.24 $26,503.05 01:00:11 05/05/2026
285 Kraken Kraken DOT/USDC $1.24 $25,318.86 00:59:24 05/05/2026
286 LeveX LeveX DOT/USDT $1.24 $24,210.80 01:00:09 05/05/2026
287 SunX SunX DOT/USDT $1.24 $24,155.82 01:00:19 05/05/2026
288 Gate Gate DOT/BTC $1.24 $22,664.00 00:56:24 05/05/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.24 $21,092.31 00:55:13 05/05/2026
290 Coinmetro Coinmetro DOT/USD $1.24 $20,668.99 01:00:11 05/05/2026
291 HyperPay Futures HyperPay Futures DOT/USDT $1.24 $20,505.31 01:03:17 05/05/2026
292 Bitkub Bitkub DOT/THB $1.22 $20,329.28 00:57:08 05/05/2026
293 Kraken Kraken DOT/USDT $1.24 $20,237.18 00:59:55 05/05/2026
294 KuCoin KuCoin DOT/USD $1.29 $19,308.78 00:54:19 05/05/2026
295 Kanga Exchange Kanga Exchange DOT/USDT $1.24 $17,787.37 01:00:07 05/05/2026
296 Kanga Exchange Kanga Exchange DOT/PLN $1.24 $17,428.50 01:00:07 05/05/2026
297 XBO.com XBO.com DOT/USD $1.24 $17,368.90 00:54:07 05/05/2026
298 Coinbase Exchange Coinbase Exchange DOT/EUR $1.24 $16,869.23 00:56:59 05/05/2026
299 XBO.com XBO.com DOT/USDT $1.24 $16,078.89 00:54:07 05/05/2026
300 Bitfinex Bitfinex DOT/USD $1.24 $15,942.79 00:59:53 05/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 05/05/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,497,085 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá