Polkadot DOT
Xếp hạng #50
18:59:48 15/11/2026
Giá Polkadot (DOT)
$0.7358 -6.68%
0.00001125 BTC
19,058 VND
Thấp: $0.6873
Cao: $0.7885
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $0.7331 | $338,267,755 | 18:00:15 15/11/2026 |
| 2 |  CEEX exchange |
DOT/USDT | $0.7325 | $239,366,421 | 18:00:15 15/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.7331 | $109,246,937 | 18:00:09 15/11/2026 |
| 4 |  4E |
DOT/USDT | $0.7335 | $90,790,324 | 18:00:15 15/11/2026 |
| 5 |  Binance |
DOT/USDT | $0.7329 | $79,002,302 | 17:54:16 15/11/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.7325 | $60,163,874 | 17:57:15 15/11/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.7336 | $45,970,481 | 17:57:15 15/11/2026 |
| 8 |  CoinW |
DOT/USDT | $0.7317 | $41,794,777 | 17:57:15 15/11/2026 |
| 9 |  CrypFine |
DOT/USDT | $0.7346 | $38,617,021 | 17:57:21 15/11/2026 |
| 10 |  KuCoin |
DOT/USDT | $0.7327 | $37,675,545 | 17:54:19 15/11/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.7335 | $29,319,768 | 17:57:16 15/11/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.7325 | $29,130,869 | 18:00:17 15/11/2026 |
| 13 | KuCoin |
DOT/USDT | $0.7342 | $26,111,706 | 17:56:23 15/11/2026 |
| 14 |  Hibt |
DOT/USDT | $0.7335 | $25,716,989 | 17:57:18 15/11/2026 |
| 15 |  Bybit |
DOT/USDT | $0.7327 | $24,577,019 | 17:54:16 15/11/2026 |
| 16 |  FameEX |
DOT/USDT | $0.7331 | $23,524,323 | 17:57:19 15/11/2026 |
| 17 |  Ourbit |
DOT/USDT | $0.7330 | $23,419,460 | 17:57:15 15/11/2026 |
| 18 |  Batonex |
DOT/USDT | $0.7336 | $22,339,294 | 17:57:16 15/11/2026 |
| 19 |  BTCC |
DOT/USDT | $0.7186 | $22,117,861 | 17:57:16 15/11/2026 |
| 20 |  BiKing |
DOT/USDT | $0.7326 | $21,309,474 | 18:00:16 15/11/2026 |
| 21 | CEEX exchange |
DOT/USDT | $0.7345 | $18,506,563 | 18:00:07 15/11/2026 |
| 22 |  WEEX |
DOT/USDT | $0.7329 | $18,154,481 | 17:57:16 15/11/2026 |
| 23 |  Ulink |
DOT/USDT | $0.7325 | $14,358,831 | 18:00:19 15/11/2026 |
| 24 |  SunX |
DOT/USDT | $0.7335 | $14,345,421 | 18:00:08 15/11/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.7330 | $13,228,468 | 17:57:15 15/11/2026 |
| 26 |  LBank |
DOT/USDT | $0.7331 | $12,641,949 | 17:57:17 15/11/2026 |
| 27 |  Gate |
DOT/USDT | $0.7335 | $12,400,800 | 17:54:20 15/11/2026 |
| 28 |  Buzzex |
DOT/USDT | $0.7335 | $12,139,885 | 18:00:11 15/11/2026 |
| 29 |  BitDelta |
DOT/USDT | $0.7336 | $12,042,283 | 17:57:07 15/11/2026 |
| 30 |  WOO X Pro |
DOT/USDT | $0.7325 | $11,482,580 | 18:00:16 15/11/2026 |
| 31 |  Deepcoin |
DOT/USDT | $0.7330 | $11,229,700 | 17:57:15 15/11/2026 |
| 32 |  AstralX |
DOT/USDT | $0.7332 | $10,973,006 | 17:57:17 15/11/2026 |
| 33 |  MEXC |
DOT/USDT | $0.7330 | $10,724,284 | 17:57:16 15/11/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $0.7325 | $10,630,257 | 18:00:15 15/11/2026 |
| 35 |  Echobit |
DOT/USDT | $0.7330 | $9,642,385 | 17:57:17 15/11/2026 |
| 36 | CoinW |
DOT/USDT | $0.7338 | $9,405,967 | 17:57:07 15/11/2026 |
| 37 | Binance |
DOT/USDT | $0.7325 | $9,107,194 | 17:56:42 15/11/2026 |
| 38 |  OneEx |
DOT/USDT | $0.9434 | $8,734,143 | 18:00:16 15/11/2026 |
| 39 |  Toobit |
DOT/USDT | $0.7331 | $8,241,896 | 17:57:16 15/11/2026 |
| 40 |  BitradeX |
DOT/USDT | $0.7325 | $7,487,860 | 17:54:15 15/11/2026 |
| 41 |  Zoomex |
DOT/USDT | $0.7329 | $7,370,944 | 17:57:18 15/11/2026 |
| 42 | AstralX |
DOT/USDT | $0.7336 | $7,328,845 | 17:57:12 15/11/2026 |
| 43 |  BingX |
DOT/USDT | $0.7329 | $7,159,604 | 17:57:19 15/11/2026 |
| 44 |  SunX |
DOT/USDT | $1.17 | $6,513,496 | 18:00:16 15/11/2026 |
| 45 |  Hotcoin |
DOT/USDT | $0.7331 | $6,461,359 | 17:57:43 15/11/2026 |
| 46 |  Cofinex |
DOT/USDT | $0.7325 | $6,450,220 | 18:00:17 15/11/2026 |
| 47 |  Bitget |
DOT/USDT | $0.7325 | $6,448,684 | 17:54:17 15/11/2026 |
| 48 |  BYDFi |
DOT/USDT | $0.7332 | $6,441,874 | 17:57:15 15/11/2026 |
| 49 |  Bitunix |
DOT/USDT | $0.7327 | $6,404,828 | 17:57:17 15/11/2026 |
| 50 |  Hyperliquid |
DOT/USDC | $0.7334 | $5,888,590 | 17:54:26 15/11/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,021 | 23:18:17 13/11/2026 |
| 52 | BingX |
DOT/USD | $0.7319 | $5,719,334 | 17:57:19 15/11/2026 |
| 53 |  BlockFin |
DOT/USDT | $0.7329 | $5,206,973 | 17:57:15 15/11/2026 |
| 54 | WEEX |
DOT/USDT | $0.7335 | $5,145,211 | 17:57:11 15/11/2026 |
| 55 |  BitGW Exchange |
DOT/USDT | $0.7350 | $5,112,538 | 18:00:07 15/11/2026 |
| 56 |  OKX |
DOT/USDT | $0.7338 | $5,078,112 | 17:56:24 15/11/2026 |
| 57 |  Bitbaby |
DOT/USDT | $0.7330 | $4,638,133 | 17:57:16 15/11/2026 |
| 58 | BTCC |
DOT/USDT | $0.7325 | $4,552,411 | 17:57:08 15/11/2026 |
| 59 |  Azbit |
DOT/USDT | $0.7325 | $4,538,921 | 17:57:07 15/11/2026 |
| 60 | 4E |
DOT/USDT | $0.7345 | $4,503,584 | 18:00:07 15/11/2026 |
| 61 |  KCEX |
DOT/USDT | $0.7330 | $4,345,415 | 17:57:15 15/11/2026 |
| 62 | OneEx |
DOT/USDT | $0.7335 | $4,199,319 | 18:00:10 15/11/2026 |
| 63 | BlockFin |
DOT/USDT | $0.7345 | $4,175,635 | 17:57:07 15/11/2026 |
| 64 |  Tebbit |
DOT/USDT | $0.7345 | $3,649,086 | 18:00:10 15/11/2026 |
| 65 | Gate |
DOT/USDT | $0.7332 | $3,621,467 | 17:56:54 15/11/2026 |
| 66 |  XT.COM |
DOT/USDT | $0.7335 | $3,610,704 | 17:57:12 15/11/2026 |
| 67 |  Coinbase Exchange |
DOT/USD | $0.7341 | $3,300,715 | 17:56:29 15/11/2026 |
| 68 |  Bitbase |
DOT/USDT | $0.7321 | $3,241,357 | 17:48:18 15/11/2026 |
| 69 | Bybit |
DOT/USDT | $0.7338 | $3,114,536 | 17:54:08 15/11/2026 |
| 70 |  EasiCoin |
DOT/USDT | $0.7326 | $3,043,137 | 18:00:16 15/11/2026 |
| 71 | BitradeX |
DOT/USDT | $0.7335 | $2,999,213 | 17:54:08 15/11/2026 |
| 72 |  P2B |
DOT/USDT | $0.7335 | $2,937,147 | 17:57:10 15/11/2026 |
| 73 |  DigiFinex |
DOT/USDT | $0.7333 | $2,846,318 | 17:57:07 15/11/2026 |
| 74 |  WhiteBIT |
DOT/USDC | $0.7359 | $2,764,774 | 17:54:08 15/11/2026 |
| 75 | Toobit |
DOT/USDT | $0.7335 | $2,697,018 | 17:57:08 15/11/2026 |
| 76 | MEXC |
DOT/USDT | $0.7311 | $2,673,736 | 17:54:08 15/11/2026 |
| 77 |  XXKK |
DOT/USDT | $0.7319 | $2,666,813 | 18:00:11 15/11/2026 |
| 78 |  YUBIT |
DOT/USDT | $0.7326 | $2,655,987 | 17:57:15 15/11/2026 |
| 79 |  x.me Exchange |
DOT/USDT | $0.7332 | $2,599,372 | 17:57:18 15/11/2026 |
| 80 |  BloFin |
DOT/USDT | $0.7345 | $2,507,079 | 17:54:08 15/11/2026 |
| 81 | Tapbit |
DOT/USDT | $0.7325 | $2,494,302 | 17:57:07 15/11/2026 |
| 82 |  SuperEx |
DOT/USDT | $0.7355 | $2,484,777 | 17:57:11 15/11/2026 |
| 83 | WhiteBIT |
DOT/USDT | $0.7332 | $2,158,532 | 17:54:08 15/11/2026 |
| 84 |  UZX |
DOT/USDT | $0.7345 | $2,156,159 | 17:57:12 15/11/2026 |
| 85 | LBank |
DOT/USDT | $0.7325 | $2,063,672 | 17:57:08 15/11/2026 |
| 86 |  Poloniex |
DOT/USDT | $0.7325 | $2,025,978 | 17:59:53 15/11/2026 |
| 87 |  MGBX |
DOT/USDT | $0.7326 | $2,016,342 | 17:57:17 15/11/2026 |
| 88 | Koinbay |
DOT/USDT | $0.7335 | $2,006,495 | 17:57:15 15/11/2026 |
| 89 | idax exchange |
DOT/USDT | $0.7345 | $1,987,817 | 18:00:13 15/11/2026 |
| 90 |  AEGET |
DOT/USDT | $0.7323 | $1,916,625 | 18:00:16 15/11/2026 |
| 91 |  ASTX |
DOT/USDT | $0.7325 | $1,874,238 | 18:00:16 15/11/2026 |
| 92 |  Bitrue |
DOT/USDT | $0.7326 | $1,836,713 | 17:57:17 15/11/2026 |
| 93 | Hibt |
DOT/USDT | $0.7335 | $1,803,335 | 17:57:10 15/11/2026 |
| 94 |  Phemex |
DOT/USDT | $0.7335 | $1,673,038 | 17:57:16 15/11/2026 |
| 95 | BYDFi |
DOT/USDT | $0.7324 | $1,607,978 | 17:57:07 15/11/2026 |
| 96 | YUBIT |
DOT/USDT | $0.7335 | $1,586,657 | 17:57:07 15/11/2026 |
| 97 | Hotcoin |
DOT/USDT | $0.7336 | $1,568,080 | 17:51:14 15/11/2026 |
| 98 | FameEX |
DOT/USDT | $0.7335 | $1,525,753 | 17:57:07 15/11/2026 |
| 99 | DigiFinex |
DOT/USDT | $0.7336 | $1,513,220 | 17:57:15 15/11/2026 |
| 100 | Biconomy.com |
DOT/USDT | $0.7340 | $1,439,787 | 17:57:09 15/11/2026 |
| 101 | Phemex |
DOT/USDT | $0.7325 | $1,413,910 | 17:57:08 15/11/2026 |
| 102 |  Bitcastle |
DOT/USDT | $0.7335 | $1,388,552 | 17:57:08 15/11/2026 |
| 103 |  Crypto.com Exchange |
DOT/USDT | $0.7327 | $1,328,028 | 17:48:11 15/11/2026 |
| 104 |  Upbit |
DOT/KRW | $0.7555 | $1,256,942 | 17:56:53 15/11/2026 |
| 105 | Ourbit |
DOT/USDT | $0.7325 | $1,209,194 | 17:57:07 15/11/2026 |
| 106 |  Deribit |
DOT/USDC | $0.7112 | $1,206,404 | 15:49:01 15/11/2026 |
| 107 |  Kraken |
DOT/USD | $0.7343 | $1,197,232 | 17:59:53 15/11/2026 |
| 108 |  ZKE |
DOT/USDT | $0.7325 | $1,193,535 | 17:57:13 15/11/2026 |
| 109 | Bybit |
DOT/USD | $0.7322 | $1,144,115 | 17:54:16 15/11/2026 |
| 110 | WhiteBIT |
DOT/EUR | $0.7337 | $1,125,977 | 17:54:08 15/11/2026 |
| 111 |  TRAIEX |
DOT/USDT | $0.7325 | $1,100,263 | 18:00:15 15/11/2026 |
| 112 |  BTSE |
DOT/USDT | $0.7325 | $1,099,246 | 17:57:15 15/11/2026 |
| 113 |  BITmarkets |
DOT/USDT | $0.7326 | $1,098,726 | 17:57:15 15/11/2026 |
| 114 |  Pionex |
DOT/USDT | $0.7330 | $1,096,247 | 17:57:16 15/11/2026 |
| 115 |  Coinstore |
DOT/USDT | $0.7326 | $1,068,744 | 17:57:07 15/11/2026 |
| 116 | Aivora Exchange |
DOT/USDT | $0.7345 | $1,067,604 | 18:00:11 15/11/2026 |
| 117 |  B2Z Exchange |
DOT/USD | $0.7330 | $1,057,093 | 18:00:15 15/11/2026 |
| 118 | Binance |
DOT/USDC | $0.7339 | $1,056,693 | 17:56:54 15/11/2026 |
| 119 |  BASEKX |
DOT/USDT | $0.7325 | $1,027,803 | 18:00:16 15/11/2026 |
| 120 |  EVEDEX |
DOT/USD | $0.7325 | $912,446 | 18:00:15 15/11/2026 |
| 121 | Crypto.com Exchange |
DOT/USD | $0.7335 | $892,085 | 17:48:11 15/11/2026 |
| 122 |  Dzengi |
DOT/USD | $0.7330 | $876,417 | 18:00:07 15/11/2026 |
| 123 |  Antarctic |
DOT/USDT | $0.7325 | $853,985 | 18:00:18 15/11/2026 |
| 124 | idax exchange |
DOT/USDC | $0.7328 | $816,234 | 18:00:13 15/11/2026 |
| 125 | BloFin |
DOT/USDT | $0.7318 | $815,825 | 17:51:17 15/11/2026 |
| 126 | Bitget |
DOT/USDT | $0.7325 | $774,250 | 17:55:05 15/11/2026 |
| 127 | Bitbase |
DOT/USDT | $0.7336 | $671,448 | 17:36:11 15/11/2026 |
| 128 | ASTX |
DOT/USDT | $0.7335 | $644,942 | 18:00:10 15/11/2026 |
| 129 |  Bitfinex |
DOT/USD | $0.7361 | $642,437 | 17:59:53 15/11/2026 |
| 130 |  OneBullEx |
DOT/USDT | $0.9644 | $637,043 | 18:00:07 15/11/2026 |
| 131 | Phemex |
DOT/USDC | $0.7349 | $635,838 | 17:57:08 15/11/2026 |
| 132 |  BitKan |
DOT/USDT | $0.7345 | $622,588 | 18:00:12 15/11/2026 |
| 133 |  PointPay |
DOT/USDT | $0.7338 | $622,270 | 17:57:10 15/11/2026 |
| 134 | Bitcastle |
DOT/USDT | $0.7335 | $618,282 | 17:57:18 15/11/2026 |
| 135 |  BitTap |
DOT/USDT | $0.7335 | $606,166 | 18:00:17 15/11/2026 |
| 136 |  AIA Exchange |
DOT/USDT | $0.7345 | $601,340 | 18:00:07 15/11/2026 |
| 137 | WhiteBIT |
DOT/WBT | $0.7323 | $575,191 | 17:54:08 15/11/2026 |
| 138 |  KoinBX |
DOT/INR | $0.7924 | $572,919 | 17:57:12 15/11/2026 |
| 139 |  Bithumb |
DOT/KRW | $0.7555 | $572,283 | 17:59:53 15/11/2026 |
| 140 | MEXC |
DOT/USDC | $0.7318 | $572,113 | 17:54:16 15/11/2026 |
| 141 | Kraken |
DOT/EUR | $0.7371 | $540,561 | 17:59:53 15/11/2026 |
| 142 |  BigONE |
DOT/USDT | $0.7256 | $529,320 | 17:57:10 15/11/2026 |
| 143 |  Bit2Me |
DOT/EUR | $0.7371 | $523,863 | 17:57:07 15/11/2026 |
| 144 | CZR Exchange |
DOT/USDT | $0.7335 | $515,377 | 18:00:11 15/11/2026 |
| 145 |  Bitvavo |
DOT/EUR | $0.7374 | $511,901 | 17:57:09 15/11/2026 |
| 146 | Coinbase Exchange |
DOT/GBP | $0.7364 | $500,963 | 17:56:59 15/11/2026 |
| 147 | ZKE |
DOT/USDC | $0.7329 | $489,538 | 17:57:13 15/11/2026 |
| 148 | Bitunix |
DOT/USD | $0.7335 | $483,664 | 17:57:17 15/11/2026 |
| 149 | Binance |
DOT/TRY | $0.7411 | $449,186 | 17:56:42 15/11/2026 |
| 150 |  HTX |
DOT/USDT | $0.7326 | $444,599 | 17:57:16 15/11/2026 |
| 151 |  XBO.com |
DOT/USDT | $0.7341 | $440,445 | 17:57:11 15/11/2026 |
| 152 |  LeveX |
DOT/USDT | $0.7326 | $415,260 | 18:00:16 15/11/2026 |
| 153 | EasiCoin |
DOT/USDT | $0.7325 | $413,092 | 18:00:11 15/11/2026 |
| 154 |  FMFW.io |
DOT/USD | $0.7325 | $410,978 | 17:51:08 15/11/2026 |
| 155 |  Mandala Exchange |
DOT/USDT | $0.7354 | $408,912 | 18:00:12 15/11/2026 |
| 156 |  Gleec BTC |
DOT/USDT | $0.7354 | $408,896 | 18:00:07 15/11/2026 |
| 157 |  Changelly |
DOT/USDT | $0.7339 | $408,000 | 17:57:10 15/11/2026 |
| 158 | Pionex |
DOT/USDT | $0.7345 | $399,753 | 17:57:08 15/11/2026 |
| 159 | Bitbaby |
DOT/USDT | $0.7345 | $392,602 | 17:57:07 15/11/2026 |
| 160 | OKX |
DOT/USDC | $0.7325 | $388,600 | 17:56:24 15/11/2026 |
| 161 | BingX |
DOT/USDT | $0.7325 | $384,998 | 17:48:10 15/11/2026 |
| 162 | MGBX |
DOT/USDT | $0.7335 | $378,399 | 17:57:11 15/11/2026 |
| 163 |  Bitstamp by Robinhood |
DOT/USD | $0.7359 | $369,108 | 17:59:23 15/11/2026 |
| 164 |  Paribu |
DOT/TRY | $0.7397 | $365,756 | 17:59:53 15/11/2026 |
| 165 |  Picol |
DOT/USDT | $0.7335 | $352,603 | 18:00:12 15/11/2026 |
| 166 |  CoinUp.io |
DOT/USDT | $0.8041 | $351,485 | 12:06:17 12/11/2026 |
| 167 |  CoinTR |
DOT/USDT | $0.7325 | $345,047 | 18:00:11 15/11/2026 |
| 168 | Bitget |
DOT/PERP | $0.7318 | $342,400 | 17:54:17 15/11/2026 |
| 169 | Cofinex |
DOT/USDC | $0.7328 | $341,952 | 18:00:17 15/11/2026 |
| 170 | KoinBX |
DOT/USDT | $0.7335 | $319,126 | 17:57:12 15/11/2026 |
| 171 | TRAIEX |
DOT/USDT | $0.7345 | $300,435 | 18:00:11 15/11/2026 |
| 172 | Bitunix |
DOT/USDT | $0.7335 | $300,372 | 17:57:12 15/11/2026 |
| 173 |  Niza.io |
DOT/USD | $0.7334 | $296,957 | 17:57:07 15/11/2026 |
| 174 | WhiteBIT |
DOT/TRY | $0.7488 | $286,053 | 17:54:08 15/11/2026 |
| 175 | Crypto.com Exchange |
DOT/USD | $0.7311 | $275,673 | 16:48:19 15/11/2026 |
| 176 | KoinBX |
DOT/BTC | $0.7340 | $273,103 | 17:57:12 15/11/2026 |
| 177 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7341 | $263,141 | 18:00:50 15/11/2026 |
| 178 |  Binance TR |
DOT/TRY | $0.7411 | $261,923 | 17:57:09 15/11/2026 |
| 179 |  EdgeX |
DOT/USDC | $0.7331 | $234,483 | 18:00:16 15/11/2026 |
| 180 |  Bitazza |
DOT/USDT | $0.7335 | $220,829 | 18:00:11 15/11/2026 |
| 181 | Coinbase Exchange |
DOT/EUR | $0.7368 | $213,153 | 17:56:59 15/11/2026 |
| 182 |  ICRYPEX |
DOT/USDT | $0.7545 | $212,502 | 17:57:09 15/11/2026 |
| 183 | Bitfinex |
DOT/USDT | $0.7298 | $201,577 | 17:59:23 15/11/2026 |
| 184 |  Lighter |
DOT/USDC | $0.7327 | $196,658 | 17:57:15 15/11/2026 |
| 185 | Bitrue |
DOT/XRP | $0.7341 | $192,832 | 17:57:10 15/11/2026 |
| 186 | Bitrue |
DOT/SOL | $0.7343 | $185,222 | 17:57:10 15/11/2026 |
| 187 | KCEX |
DOT/USDT | $0.7325 | $184,307 | 17:57:07 15/11/2026 |
| 188 |  Tothemoon |
DOT/USDT | $0.7341 | $175,355 | 17:57:10 15/11/2026 |
| 189 |  CoinLion |
DOT/USD | $0.7300 | $175,033 | 18:00:33 15/11/2026 |
| 190 | Kraken |
DOT/USDT | $0.7327 | $173,837 | 17:59:53 15/11/2026 |
| 191 | BitTap |
DOT/USDT | $0.7335 | $170,718 | 18:00:08 15/11/2026 |
| 192 |  Coincall |
DOT/USD | $0.7332 | $170,639 | 18:00:15 15/11/2026 |
| 193 |  Revolut (UK) |
DOT/USD | $0.7343 | $163,922 | 18:00:08 15/11/2026 |
| 194 |  Aster |
DOT/USDT | $0.7315 | $163,100 | 17:54:15 15/11/2026 |
| 195 | Bitrue |
DOT/USDT | $0.7342 | $160,421 | 17:57:10 15/11/2026 |
| 196 |  Venus |
DOT/vDOT | $0.7333 | $155,811 | 17:57:07 15/11/2026 |
| 197 | XBO.com |
DOT/USD | $0.7341 | $147,586 | 17:57:11 15/11/2026 |
| 198 | Kraken |
DOT/USDC | $0.7328 | $135,119 | 17:59:24 15/11/2026 |
| 199 | Niza.io |
DOT/EUR | $0.7371 | $133,257 | 17:57:07 15/11/2026 |
| 200 | Bit2Me |
DOT/USDC | $0.7328 | $130,467 | 17:57:07 15/11/2026 |
| 201 | B2Z Exchange |
DOT/USD | $0.7350 | $128,203 | 18:00:12 15/11/2026 |
| 202 | KuCoin |
DOT/USDC | $0.7319 | $127,958 | 17:56:53 15/11/2026 |
| 203 | BITmarkets |
DOT/USD | $0.7330 | $127,813 | 17:57:08 15/11/2026 |
| 204 |  Grvt |
DOT/USDT | $0.7163 | $125,540 | 11:12:16 15/11/2026 |
| 205 |  Variational |
DOT/USDC | $0.7333 | $125,486 | 18:00:17 15/11/2026 |
| 206 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7321 | $124,850 | 17:29:45 15/11/2026 |
| 207 | MEXC |
DOT/USD1 | $0.7334 | $121,812 | 17:57:16 15/11/2026 |
| 208 | Gate |
DOT/USDC | $0.7329 | $121,174 | 17:56:24 15/11/2026 |
| 209 |  Bilaxy |
DOT/USDT | $0.8565 | $120,775 | 17:57:09 15/11/2026 |
| 210 |  BVOX |
DOT/USDT | $0.7330 | $106,250 | 17:57:08 15/11/2026 |
| 211 | Deepcoin |
DOT/USDT | $0.7330 | $106,173 | 17:57:10 15/11/2026 |
| 212 | Biconomy.com |
DOT/USDC | $0.7339 | $103,154 | 17:57:09 15/11/2026 |
| 213 | KTX |
DOT/USDT | $0.7345 | $99,670.31 | 18:00:12 15/11/2026 |
| 214 | CoinTR |
DOT/TRY | $0.7430 | $92,854.51 | 18:00:11 15/11/2026 |
| 215 | CoinUp.io |
DOT/USDT | $0.7335 | $92,536.56 | 17:57:08 15/11/2026 |
| 216 |  AlphaX |
DOT/USDT | $0.7329 | $91,814.85 | 17:57:16 15/11/2026 |
| 217 | MEXC |
DOT/USDC | $0.7309 | $89,422.07 | 17:54:08 15/11/2026 |
| 218 | XT.COM |
DOT/USDC | $0.7339 | $85,396.41 | 17:57:12 15/11/2026 |
| 219 |  Bybit EU |
DOT/USDC | $0.7369 | $85,306.84 | 17:48:10 15/11/2026 |
| 220 |  PrimeXBT |
DOT/USDT | $0.7335 | $83,874.65 | 18:00:16 15/11/2026 |
| 221 | Binance |
DOT/EUR | $0.7363 | $80,397.58 | 17:56:42 15/11/2026 |
| 222 | LBank |
DOT/USDC | $0.7349 | $76,904.27 | 17:57:08 15/11/2026 |
| 223 |  Backpack Exchange |
DOT/USDC | $0.7327 | $68,460.64 | 17:57:15 15/11/2026 |
| 224 | Binance |
DOT/BTC | $0.7336 | $65,197.38 | 17:56:54 15/11/2026 |
| 225 | Revolut (UK) |
DOT/EUR | $0.7363 | $64,183.18 | 18:00:08 15/11/2026 |
| 226 |  CriptoSwaps |
DOT/USDT | $0.7335 | $64,145.20 | 18:00:14 15/11/2026 |
| 227 | Tothemoon |
DOT/USD | $0.7342 | $60,576.82 | 17:57:10 15/11/2026 |
| 228 |  BtcTurk | Kripto |
DOT/TRY | $0.7448 | $59,803.03 | 17:59:23 15/11/2026 |
| 229 | Cofinex |
DOT/USDT | $0.7346 | $56,933.23 | 18:00:12 15/11/2026 |
| 230 | MEXC |
DOT/USD1 | $0.7315 | $55,764.43 | 17:54:08 15/11/2026 |
| 231 | Binance |
DOT/FDUSD | $0.7326 | $54,174.01 | 17:56:54 15/11/2026 |
| 232 | WOO X Pro |
DOT/USDT | $0.7557 | $51,426.45 | 18:00:12 15/11/2026 |
| 233 | BingX |
DOT/USDC | $0.7338 | $50,092.55 | 17:48:10 15/11/2026 |
| 234 |  CoinCola |
DOT/USDT | $0.7335 | $49,289.13 | 18:00:07 15/11/2026 |
| 235 |  Binance TH |
DOT/USDT | $0.7335 | $44,775.95 | 17:57:11 15/11/2026 |
| 236 | Bitrue |
DOT/USDC | $0.7340 | $44,418.91 | 17:57:10 15/11/2026 |
| 237 | Niza.io |
DOT/USDT | $0.7327 | $43,154.76 | 17:57:07 15/11/2026 |
| 238 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.35 | 17:57:07 15/11/2026 |
| 239 |  Cryptonex |
DOT/USDT | $0.7395 | $38,583.07 | 18:00:08 15/11/2026 |
| 240 |  MemeMax |
DOT/USDC | $0.7329 | $38,483.50 | 18:00:16 15/11/2026 |
| 241 |  Orderly |
DOT/USDC | $0.7338 | $38,482.43 | 18:00:17 15/11/2026 |
| 242 |  Bitkub |
DOT/THB | $0.7351 | $37,989.10 | 17:57:08 15/11/2026 |
| 243 |  TxFlow |
DOT/USDC | $0.7349 | $37,550.54 | 18:01:15 15/11/2026 |
| 244 |  CoinDCX |
DOT/INR | $0.8167 | $35,510.62 | 17:57:11 15/11/2026 |
| 245 | TRAIEX |
DOT/USDC | $0.7338 | $34,012.93 | 18:00:11 15/11/2026 |
| 246 | OKX |
DOT/TRY | $0.7035 | $32,443.66 | 17:56:24 15/11/2026 |
| 247 |  Gemini |
DOT/USD | $0.7348 | $29,485.88 | 17:59:53 15/11/2026 |
| 248 |  Bitbank |
DOT/JPY | $0.7334 | $29,416.45 | 17:57:07 15/11/2026 |
| 249 | LeveX |
DOT/USDT | $0.7356 | $27,750.04 | 18:00:11 15/11/2026 |
| 250 |  CRMClick |
DOT/USDT | $0.7332 | $26,502.01 | 17:54:09 15/11/2026 |
| 251 | HTX |
DOT/USDT | $0.7332 | $26,501.45 | 17:59:54 15/11/2026 |
| 252 | Bitstamp by Robinhood |
DOT/EUR | $0.7375 | $26,356.48 | 17:59:53 15/11/2026 |
| 253 |  Koinpark |
DOT/USDT | $0.7355 | $25,880.92 | 18:00:10 15/11/2026 |
| 254 | LeveX |
DOT/USD | $0.7339 | $25,725.71 | 18:00:16 15/11/2026 |
| 255 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7325 | $22,581.09 | 17:29:45 15/11/2026 |
| 256 | BtcTurk | Kripto |
DOT/USDT | $0.7337 | $21,558.11 | 17:59:23 15/11/2026 |
| 257 | Tothemoon |
DOT/USDC | $0.7334 | $21,187.09 | 17:57:10 15/11/2026 |
| 258 | Bybit |
DOT/USDC | $0.7309 | $19,873.97 | 17:54:08 15/11/2026 |
| 259 |  Binance.US |
DOT/USDT | $0.7337 | $19,285.53 | 17:59:23 15/11/2026 |
| 260 |  HyperPay Futures |
DOT/USDT | $0.7324 | $18,133.09 | 18:00:17 15/11/2026 |
| 261 | SunX |
DOT/USDT | $0.7326 | $17,079.00 | 18:00:19 15/11/2026 |
| 262 | KuCoin |
DOT/BTC | $0.7320 | $17,036.99 | 17:56:23 15/11/2026 |
| 263 | Tothemoon |
DOT/EUR | $0.7363 | $16,988.75 | 17:57:10 15/11/2026 |
| 264 |  CEX.IO |
DOT/USDT | $0.7341 | $16,147.44 | 17:57:12 15/11/2026 |
| 265 |  BTCBOX |
DOT/JPY | $0.7325 | $16,004.96 | 17:57:07 15/11/2026 |
| 266 | Coinbase Exchange |
DOT/USDT | $0.7305 | $15,765.06 | 17:56:59 15/11/2026 |
| 267 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.7326 | $15,505.13 | 17:57:40 15/11/2026 |
| 268 | Ulink |
DOT/USDT | $4.19 | $14,395.67 | 18:00:19 15/11/2026 |
| 269 | Revolut (UK) |
DOT/GBP | $0.7357 | $13,013.20 | 18:00:08 15/11/2026 |
| 270 |  MAX Exchange |
DOT/TWD | $0.7297 | $12,919.80 | 17:57:08 15/11/2026 |
| 271 | LeveX |
DOT/USDC | $0.7348 | $12,840.16 | 18:00:11 15/11/2026 |
| 272 | WEEX |
DOT/USDC | $0.7339 | $12,648.20 | 17:57:11 15/11/2026 |
| 273 |  BiFinance |
DOT/USDT | $0.7332 | $12,243.60 | 17:57:10 15/11/2026 |
| 274 | Coinbase Exchange |
DOT/BTC | $0.7332 | $11,011.01 | 17:56:59 15/11/2026 |
| 275 |  Indodax |
DOT/IDR | $0.7395 | $9,982.12 | 17:59:53 15/11/2026 |
| 276 | OKX |
DOT/EUR | $0.7377 | $9,463.85 | 17:56:54 15/11/2026 |
| 277 |  Tokocrypto |
DOT/USDT | $0.7335 | $9,146.13 | 17:57:13 15/11/2026 |
| 278 | MEXC |
DOT/BTC | $0.7319 | $8,708.41 | 17:57:07 15/11/2026 |
| 279 |  Foxbit |
DOT/BRL | $0.7396 | $8,070.43 | 17:57:09 15/11/2026 |
| 280 |  TRIV |
DOT/IDR | $0.7380 | $7,905.53 | 18:00:09 15/11/2026 |
| 281 | TRIV |
DOT/USDT | $0.7355 | $7,905.51 | 18:00:09 15/11/2026 |
| 282 | Kraken |
DOT/GBP | $0.7187 | $7,596.30 | 17:59:53 15/11/2026 |
| 283 | Kraken |
DOT/ETH | $0.7367 | $7,562.25 | 17:59:53 15/11/2026 |
| 284 |  Kanga Exchange |
DOT/USDT | $0.7335 | $7,506.70 | 18:00:07 15/11/2026 |
| 285 |  Ndax |
DOT/CAD | $0.7330 | $7,265.21 | 18:00:13 15/11/2026 |
| 286 | Kanga Exchange |
DOT/USDC | $0.7338 | $6,864.08 | 18:00:07 15/11/2026 |
| 287 | Kanga Exchange |
DOT/PLN | $0.7377 | $6,847.18 | 18:00:07 15/11/2026 |
| 288 | idax exchange |
DOT/BTC | $0.7340 | $6,610.20 | 18:00:13 15/11/2026 |
| 289 |  dYdX v4 |
DOT/USD | $0.7325 | $6,321.62 | 18:01:17 15/11/2026 |
| 290 | BASEKX |
DOT/USDT | $0.7335 | $6,061.64 | 18:00:07 15/11/2026 |
| 291 | AEGET |
DOT/USDT | $0.7335 | $6,061.64 | 18:00:08 15/11/2026 |
| 292 |  Coinone |
DOT/KRW | $0.7570 | $6,032.42 | 17:59:53 15/11/2026 |
| 293 | B2Z Exchange |
DOT/USDT | $0.7327 | $5,730.98 | 18:00:12 15/11/2026 |
| 294 | BITmarkets |
DOT/USDT | $0.7325 | $5,717.53 | 17:57:08 15/11/2026 |
| 295 | BTSE |
DOT/USDT | $0.7325 | $5,705.69 | 17:57:07 15/11/2026 |
| 296 |  Bitlo |
DOT/USDT | $0.7335 | $4,924.07 | 18:00:12 15/11/2026 |
| 297 |  Extended |
DOT/USD | $0.7154 | $4,876.41 | 18:00:16 15/11/2026 |
| 298 | Tebbit |
DOT/USDT | $0.7322 | $4,795.15 | 18:00:17 15/11/2026 |
| 299 |  Remitano |
DOT/USDT | $0.7300 | $4,518.62 | 18:00:15 15/11/2026 |
| 300 |  Bullish |
DOT/USDC | $0.7345 | $4,484.26 | 17:57:07 15/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 15/11/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,267,755 với tỷ giá $0.7331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.