Polkadot DOT
Xếp hạng #39
03:28:00 25/05/2026
Giá Polkadot (DOT)
$1.25 -1.43%
0.00001635 BTC
33,148 VND
Thấp: $1.25
Cao: $1.33
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
DOT/USDT | $1.26 | $81,690,660 | 03:00:17 25/05/2026 |
| 2 |  WHXEX |
DOT/USDT | $1.25 | $81,358,074 | 02:54:16 25/05/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,119,038 | 02:57:15 25/05/2026 |
| 4 |  Binance |
DOT/USDT | $1.25 | $67,533,034 | 02:54:17 25/05/2026 |
| 5 |  KTX |
DOT/USDT | $1.26 | $65,349,707 | 03:00:16 25/05/2026 |
| 6 |  BTSE |
DOT/USDT | $1.25 | $54,645,396 | 02:57:15 25/05/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.25 | $52,670,424 | 02:48:15 25/05/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.26 | $52,543,213 | 03:00:16 25/05/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.26 | $52,518,802 | 03:00:15 25/05/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.26 | $47,234,254 | 02:57:15 25/05/2026 |
| 11 |  Echobit |
DOT/USDT | $1.26 | $45,199,183 | 02:57:16 25/05/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.26 | $39,292,255 | 03:00:16 25/05/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $1.26 | $38,706,570 | 03:00:15 25/05/2026 |
| 14 |  CoinW |
DOT/USDT | $1.26 | $32,711,540 | 02:57:17 25/05/2026 |
| 15 |  BingX |
DOT/USDT | $1.25 | $30,602,481 | 02:57:18 25/05/2026 |
| 16 |  Bybit |
DOT/USDT | $1.25 | $24,297,897 | 02:54:16 25/05/2026 |
| 17 |  KuCoin |
DOT/USDT | $1.25 | $23,010,926 | 02:54:23 25/05/2026 |
| 18 |  BTCC |
DOT/USDT | $1.26 | $22,504,906 | 02:57:16 25/05/2026 |
| 19 |  BVOX |
DOT/USDT | $1.26 | $21,822,075 | 02:57:15 25/05/2026 |
| 20 |  BiKing |
DOT/USDT | $1.25 | $21,256,203 | 02:54:16 25/05/2026 |
| 21 |  Batonex |
DOT/USDT | $1.25 | $20,043,481 | 03:00:16 25/05/2026 |
| 22 |  FameEX |
DOT/USDT | $1.26 | $19,446,245 | 02:57:18 25/05/2026 |
| 23 |  Toobit |
DOT/USDT | $1.25 | $18,322,862 | 02:57:16 25/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.25 | $16,634,130 | 02:57:15 25/05/2026 |
| 25 |  WEEX |
DOT/USDT | $1.25 | $15,024,350 | 02:57:16 25/05/2026 |
| 26 |  AstralX |
DOT/USDT | $1.26 | $14,213,616 | 03:00:08 25/05/2026 |
| 27 |  SunX |
DOT/USDT | $1.26 | $14,011,703 | 03:00:08 25/05/2026 |
| 28 |  Ulink |
DOT/USDT | $1.26 | $14,011,703 | 03:00:08 25/05/2026 |
| 29 |  LBank |
DOT/USDT | $1.25 | $12,476,238 | 02:57:16 25/05/2026 |
| 30 |  Ourbit |
DOT/USDT | $1.26 | $12,099,148 | 02:57:16 25/05/2026 |
| 31 |  Websea |
DOT/USDT | $1.25 | $10,700,519 | 02:57:16 25/05/2026 |
| 32 | CoinW |
DOT/USDT | $1.25 | $10,631,182 | 02:45:10 25/05/2026 |
| 33 |  AscendEX |
DOT/USDT | $1.26 | $10,464,351 | 02:57:15 25/05/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.25 | $10,216,350 | 02:54:17 25/05/2026 |
| 35 |  CoinMy |
DOT/USDT | $1.26 | $10,199,810 | 03:00:16 25/05/2026 |
| 36 | Binance |
DOT/USDT | $1.26 | $9,442,829 | 02:56:54 25/05/2026 |
| 37 | Bitbase |
DOT/USDT | $1.25 | $9,148,642 | 02:45:17 25/05/2026 |
| 38 |  CrypFine |
DOT/USDT | $1.26 | $9,146,990 | 02:57:15 25/05/2026 |
| 39 |  Coinlocally |
DOT/USDT | $1.25 | $9,123,139 | 03:00:16 25/05/2026 |
| 40 | BVOX |
DOT/USDT | $1.26 | $9,046,917 | 02:57:07 25/05/2026 |
| 41 |  YEX |
DOT/USDT | $1.25 | $8,988,063 | 03:00:17 25/05/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $1.25 | $8,483,345 | 03:00:17 25/05/2026 |
| 43 | KTX |
DOT/USDT | $1.26 | $7,728,769 | 03:00:12 25/05/2026 |
| 44 |  CEEX exchange |
DOT/USDT | $1.25 | $7,503,942 | 03:00:12 25/05/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.25 | $7,289,037 | 02:57:15 25/05/2026 |
| 46 |  Bitget |
DOT/USDT | $1.25 | $7,238,614 | 02:54:16 25/05/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.26 | $7,236,107 | 03:00:17 25/05/2026 |
| 48 |  CoinP |
DOT/USDT | $1.26 | $6,725,264 | 02:57:11 25/05/2026 |
| 49 |  Deepcoin |
DOT/USDT | $1.26 | $6,664,513 | 02:57:15 25/05/2026 |
| 50 |  OneEx |
DOT/USDT | $1.26 | $6,622,316 | 03:00:09 25/05/2026 |
| 51 |  WOO X Pro |
DOT/USDT | $1.26 | $6,618,469 | 03:00:16 25/05/2026 |
| 52 | Coinlocally |
DOT/USDT | $1.26 | $6,413,893 | 03:00:09 25/05/2026 |
| 53 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,477 | 03:00:17 25/05/2026 |
| 54 |  MEXC |
DOT/USDT | $1.26 | $5,570,009 | 02:57:16 25/05/2026 |
| 55 |  OneBullEx |
DOT/USDT | $1.25 | $5,007,160 | 03:00:32 25/05/2026 |
| 56 | OneEx |
DOT/USDT | $1.26 | $4,840,589 | 03:00:16 25/05/2026 |
| 57 |  Millionero |
DOT/USDT | $1.25 | $4,774,896 | 03:00:15 25/05/2026 |
| 58 | BTCC |
DOT/USDT | $1.26 | $4,737,085 | 02:57:11 25/05/2026 |
| 59 |  4E |
DOT/USDT | $1.26 | $4,673,723 | 03:00:09 25/05/2026 |
| 60 |  Hotcoin |
DOT/USDT | $1.26 | $4,655,922 | 02:57:17 25/05/2026 |
| 61 |  YUBIT |
DOT/USDT | $1.25 | $4,473,462 | 02:57:15 25/05/2026 |
| 62 |  Bitunix |
DOT/USDT | $1.25 | $4,458,046 | 02:51:16 25/05/2026 |
| 63 |  EagleX |
DOT/USDT | $1.26 | $4,340,783 | 03:00:15 25/05/2026 |
| 64 |  BlockFin |
DOT/USDT | $1.25 | $4,206,060 | 02:54:07 25/05/2026 |
| 65 |  EasiCoin |
DOT/USDT | $1.25 | $4,002,941 | 03:00:16 25/05/2026 |
| 66 |  P2B |
DOT/USDT | $1.26 | $3,711,342 | 02:51:15 25/05/2026 |
| 67 |  Gate |
DOT/USDT | $1.25 | $3,652,461 | 02:54:19 25/05/2026 |
| 68 |  Bitbaby |
DOT/USDT | $1.26 | $3,648,370 | 03:00:16 25/05/2026 |
| 69 |  MGBX |
DOT/USDT | $1.26 | $3,613,990 | 02:57:17 25/05/2026 |
| 70 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 15:36:13 21/05/2026 |
| 71 | Bibox |
DOT/USDT | $3.55 | $3,307,431 | 15:36:13 21/05/2026 |
| 72 | FameEX |
DOT/USDT | $1.26 | $3,255,333 | 02:57:09 25/05/2026 |
| 73 |  BitMart |
DOT/USDT | $1.26 | $3,198,132 | 02:57:07 25/05/2026 |
| 74 | WOO X Pro |
DOT/USDT | $1.26 | $3,151,109 | 03:00:07 25/05/2026 |
| 75 | AstralX |
DOT/USDT | $1.25 | $3,126,362 | 03:00:15 25/05/2026 |
| 76 | Bybit |
DOT/USDT | $1.26 | $3,125,704 | 02:54:09 25/05/2026 |
| 77 | KuCoin |
DOT/USDT | $1.25 | $2,947,066 | 02:54:20 25/05/2026 |
| 78 |  Hibt |
DOT/USDT | $1.26 | $2,841,244 | 02:54:08 25/05/2026 |
| 79 |  Azbit |
DOT/USDT | $1.26 | $2,789,383 | 02:54:07 25/05/2026 |
| 80 |  SuperEx |
DOT/USDT | $1.26 | $2,696,962 | 03:00:08 25/05/2026 |
| 81 |  KCEX |
DOT/USDT | $1.25 | $2,656,667 | 02:57:15 25/05/2026 |
| 82 |  WhiteBIT |
DOT/USDT | $1.26 | $2,597,445 | 02:57:08 25/05/2026 |
| 83 |  BloFin |
DOT/USDT | $1.26 | $2,516,923 | 02:57:11 25/05/2026 |
| 84 |  BitradeX |
DOT/USDT | $1.25 | $2,483,319 | 02:54:08 25/05/2026 |
| 85 | Toobit |
DOT/USDT | $1.26 | $2,453,914 | 02:57:11 25/05/2026 |
| 86 | MEXC |
DOT/USDT | $1.26 | $2,448,605 | 02:54:10 25/05/2026 |
| 87 | WHXEX |
DOT/USDT | $1.26 | $2,429,255 | 03:00:09 25/05/2026 |
| 88 | idax exchange |
DOT/USDT | $1.26 | $2,428,935 | 03:00:13 25/05/2026 |
| 89 | Koinbay |
DOT/USDT | $1.26 | $2,372,305 | 02:57:11 25/05/2026 |
| 90 |  XXKK |
DOT/USDT | $1.26 | $2,349,483 | 03:00:15 25/05/2026 |
| 91 |  UZX |
DOT/USDT | $1.26 | $2,296,366 | 02:57:07 25/05/2026 |
| 92 | YUBIT |
DOT/USDT | $1.25 | $2,236,280 | 02:57:07 25/05/2026 |
| 93 | CoinP |
DOT/USDT | $1.25 | $2,211,902 | 03:00:20 25/05/2026 |
| 94 |  Gems Trade |
DOT/USDT | $1.25 | $2,158,249 | 11:42:23 23/05/2026 |
| 95 | Millionero |
DOT/USDT | $1.26 | $2,138,683 | 03:00:07 25/05/2026 |
| 96 | EagleX |
DOT/USDT | $1.25 | $2,121,211 | 03:00:07 25/05/2026 |
| 97 |  HTX |
DOT/USDT | $1.25 | $2,108,143 | 02:51:23 25/05/2026 |
| 98 |  DigiFinex |
DOT/USDT | $1.26 | $1,960,595 | 03:00:10 25/05/2026 |
| 99 | Tapbit |
DOT/USDT | $1.26 | $1,939,447 | 02:57:07 25/05/2026 |
| 100 |  EVEDEX |
DOT/USD | $1.25 | $1,926,841 | 03:03:15 25/05/2026 |
| 101 | LBank |
DOT/USDT | $1.26 | $1,905,455 | 02:57:08 25/05/2026 |
| 102 |  VOOX Exchange |
DOT/USDT | $1.26 | $1,900,344 | 02:57:17 25/05/2026 |
| 103 |  XT.COM |
DOT/USDT | $1.26 | $1,888,837 | 02:57:10 25/05/2026 |
| 104 |  Poloniex |
DOT/USDT | $1.26 | $1,840,412 | 02:59:53 25/05/2026 |
| 105 | YEX |
DOT/USD | $1.25 | $1,781,229 | 03:00:17 25/05/2026 |
| 106 |  BitGW Exchange |
DOT/USDT | $1.26 | $1,703,812 | 02:57:10 25/05/2026 |
| 107 | CoinMy |
DOT/USDT | $1.26 | $1,678,627 | 03:00:08 25/05/2026 |
| 108 |  OKX |
DOT/USDT | $1.26 | $1,661,963 | 02:56:53 25/05/2026 |
| 109 | Aivora Exchange |
DOT/USDT | $1.26 | $1,643,649 | 03:00:08 25/05/2026 |
| 110 | CrypFine |
DOT/USDT | $1.26 | $1,574,375 | 02:57:10 25/05/2026 |
| 111 |  AEGET |
DOT/USDT | $1.26 | $1,536,241 | 03:00:16 25/05/2026 |
| 112 |  Coinbase Exchange |
DOT/USD | $1.26 | $1,519,622 | 02:57:00 25/05/2026 |
| 113 | WOO X Pro |
DOT/USD | $1.26 | $1,494,017 | 03:00:16 25/05/2026 |
| 114 |  BYDFi |
DOT/USDT | $1.25 | $1,493,095 | 03:00:15 25/05/2026 |
| 115 | YEX |
DOT/USDT | $1.26 | $1,480,515 | 03:00:12 25/05/2026 |
| 116 |  ZKE |
DOT/USDT | $1.26 | $1,457,515 | 03:00:10 25/05/2026 |
| 117 | Ourbit |
DOT/USDT | $1.26 | $1,376,744 | 02:57:10 25/05/2026 |
| 118 | B2Z Exchange |
DOT/USD | $1.26 | $1,334,243 | 03:00:07 25/05/2026 |
| 119 | BITmarkets |
DOT/USD | $1.26 | $1,334,060 | 03:00:08 25/05/2026 |
| 120 | DigiFinex |
DOT/USDT | $1.27 | $1,278,356 | 03:00:16 25/05/2026 |
| 121 | Biconomy.com |
DOT/USDT | $1.26 | $1,265,727 | 02:57:13 25/05/2026 |
| 122 |  Phemex |
DOT/USDT | $1.25 | $1,251,741 | 02:57:12 25/05/2026 |
| 123 | Ju.com |
DOT/USDT | $1.26 | $1,239,981 | 03:00:12 25/05/2026 |
| 124 | BitradeX |
DOT/USDT | $1.25 | $1,199,749 | 02:54:15 25/05/2026 |
| 125 |  Bitcastle |
DOT/USDT | $1.26 | $1,182,685 | 03:00:08 25/05/2026 |
| 126 | Binance |
DOT/USDC | $1.25 | $1,096,489 | 02:56:42 25/05/2026 |
| 127 |  ASTX |
DOT/USDT | $1.26 | $943,568 | 03:00:12 25/05/2026 |
| 128 | Bitget |
DOT/USDT | $1.25 | $919,685 | 02:54:08 25/05/2026 |
| 129 | WHXEX |
DOT/USDC | $1.26 | $913,383 | 03:00:09 25/05/2026 |
| 130 | idax exchange |
DOT/USDC | $1.26 | $911,786 | 03:00:13 25/05/2026 |
| 131 |  Hyperliquid |
DOT/USD | $1.25 | $897,693 | 02:54:26 25/05/2026 |
| 132 |  CoinEx |
DOT/USDT | $1.26 | $880,392 | 02:59:53 25/05/2026 |
| 133 | Bybit |
DOT/USD | $1.25 | $878,310 | 02:54:16 25/05/2026 |
| 134 |  Pionex |
DOT/USDT | $1.25 | $872,252 | 02:57:15 25/05/2026 |
| 135 | OneBullEx |
DOT/USDT | $1.26 | $848,710 | 03:00:12 25/05/2026 |
| 136 |  BitTap |
DOT/USDT | $1.26 | $845,232 | 03:00:17 25/05/2026 |
| 137 | HTX |
DOT/USDT | $1.26 | $838,714 | 02:59:55 25/05/2026 |
| 138 |  BigONE |
DOT/USDT | $1.26 | $829,344 | 02:57:11 25/05/2026 |
| 139 |  BitKan |
DOT/USDT | $1.26 | $799,872 | 03:00:08 25/05/2026 |
| 140 |  Coinbase International Exchange |
DOT/USDC | $1.26 | $789,550 | 03:00:15 25/05/2026 |
| 141 |  Tebbit |
DOT/USDT | $1.25 | $769,047 | 00:00:10 24/05/2026 |
| 142 | Bitcastle |
DOT/USDT | $1.26 | $747,886 | 03:00:18 25/05/2026 |
| 143 | Hotcoin |
DOT/USDT | $1.26 | $690,337 | 02:57:09 25/05/2026 |
| 144 | Phemex |
DOT/USDC | $1.26 | $679,878 | 02:57:12 25/05/2026 |
| 145 | AscendEX |
DOT/USDT | $1.25 | $676,644 | 02:57:07 25/05/2026 |
| 146 |  SunX |
DOT/USDT | $1.24 | $637,012 | 03:03:17 25/05/2026 |
| 147 | CZR Exchange |
DOT/USDT | $1.26 | $636,928 | 03:00:07 25/05/2026 |
| 148 |  Venus |
DOT/vDOT | $1.25 | $632,741 | 02:57:09 25/05/2026 |
| 149 | TruBit Pro Exchange |
DOT/USDT | $1.26 | $627,777 | 03:00:07 25/05/2026 |
| 150 | BlockFin |
DOT/USDT | $1.25 | $626,255 | 02:51:15 25/05/2026 |
| 151 |  PointPay |
DOT/USDT | $1.26 | $623,707 | 02:57:10 25/05/2026 |
| 152 |  Antarctic |
DOT/USDT | $1.25 | $620,021 | 03:03:17 25/05/2026 |
| 153 |  AIA Exchange |
DOT/USDT | $1.26 | $598,442 | 03:00:07 25/05/2026 |
| 154 | WhiteBIT |
DOT/WBT | $1.26 | $596,453 | 02:57:08 25/05/2026 |
| 155 |  Grvt |
DOT/USDT | $1.26 | $590,040 | 21:15:17 24/05/2026 |
| 156 |  KoinBX |
DOT/INR | $1.31 | $582,972 | 03:00:09 25/05/2026 |
| 157 | ZKE |
DOT/USDC | $1.26 | $548,015 | 03:00:10 25/05/2026 |
| 158 |  LeveX |
DOT/USDT | $1.25 | $539,591 | 03:00:15 25/05/2026 |
| 159 |  Bitvavo |
DOT/EUR | $1.26 | $527,042 | 02:57:10 25/05/2026 |
| 160 |  Upbit |
DOT/KRW | $1.24 | $521,952 | 02:56:53 25/05/2026 |
| 161 |  Crypto.com Exchange |
DOT/USDT | $1.26 | $508,924 | 02:45:08 25/05/2026 |
| 162 | Gate |
DOT/USDT | $1.26 | $507,474 | 02:56:24 25/05/2026 |
| 163 | B2Z Exchange |
DOT/USDT | $1.26 | $496,805 | 03:00:07 25/05/2026 |
| 164 | BITmarkets |
DOT/USDT | $1.26 | $496,737 | 03:00:08 25/05/2026 |
| 165 | BTSE |
DOT/USDT | $1.26 | $495,865 | 02:57:09 25/05/2026 |
| 166 | Crypto.com Exchange |
DOT/USD | $1.25 | $495,403 | 02:45:08 25/05/2026 |
| 167 | MGBX |
DOT/USDT | $1.26 | $493,489 | 02:57:10 25/05/2026 |
| 168 | Bitunix |
DOT/USD | $1.25 | $489,901 | 02:51:16 25/05/2026 |
| 169 |  Kraken |
DOT/USD | $1.26 | $465,555 | 02:59:55 25/05/2026 |
| 170 |  EdgeX |
DOT/USD | $1.25 | $464,095 | 03:03:16 25/05/2026 |
| 171 |  Bitrue |
DOT/USDT | $1.25 | $462,546 | 02:57:17 25/05/2026 |
| 172 | Bitbaby |
DOT/USDT | $1.26 | $410,619 | 03:00:09 25/05/2026 |
| 173 | BingX |
DOT/USDT | $1.26 | $393,519 | 02:48:08 25/05/2026 |
| 174 | BYDFi |
DOT/USDT | $1.26 | $383,761 | 03:00:08 25/05/2026 |
| 175 |  EXMO |
DOT/USDT | $1.26 | $363,877 | 02:57:08 25/05/2026 |
| 176 |  EXMO.ME |
DOT/USDT | $1.26 | $363,860 | 02:57:10 25/05/2026 |
| 177 |  CoinTR |
DOT/USDT | $1.26 | $346,649 | 03:00:09 25/05/2026 |
| 178 |  Nivex |
DOT/USDT | $1.25 | $346,187 | 03:00:09 25/05/2026 |
| 179 | Millionero |
DOT/USDC | $1.26 | $338,639 | 03:00:07 25/05/2026 |
| 180 | WhiteBIT |
DOT/USDC | $1.26 | $330,263 | 02:57:08 25/05/2026 |
| 181 | KoinBX |
DOT/USDT | $1.26 | $302,804 | 03:00:09 25/05/2026 |
| 182 |  GroveX |
DOT/USDT | $1.26 | $298,850 | 03:00:08 25/05/2026 |
| 183 |  Backpack Exchange |
DOT/USDC | $1.25 | $294,967 | 02:57:15 25/05/2026 |
| 184 | Pionex |
DOT/USDT | $1.26 | $291,371 | 02:57:09 25/05/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.26 | $287,482 | 03:00:10 25/05/2026 |
| 186 |  CoinUp.io |
DOT/USDT | $1.26 | $268,156 | 02:57:18 25/05/2026 |
| 187 |  Bit2Me |
DOT/EUR | $1.26 | $266,498 | 02:57:08 25/05/2026 |
| 188 | Kraken |
DOT/EUR | $1.26 | $263,384 | 02:59:55 25/05/2026 |
| 189 |  Picol |
DOT/USDT | $1.26 | $256,845 | 03:00:12 25/05/2026 |
| 190 | BloFin |
DOT/USDT | $1.25 | $241,054 | 02:57:16 25/05/2026 |
| 191 | Cofinex |
DOT/USD | $1.26 | $234,036 | 03:00:17 25/05/2026 |
| 192 | Bitunix |
DOT/USDT | $1.26 | $233,601 | 02:51:10 25/05/2026 |
| 193 | Bitget |
DOT/USD | $1.25 | $232,601 | 02:54:16 25/05/2026 |
| 194 | Binance |
DOT/BTC | $1.26 | $230,601 | 02:56:54 25/05/2026 |
| 195 |  Bitazza |
DOT/USDT | $1.26 | $228,127 | 03:00:08 25/05/2026 |
| 196 | WhiteBIT |
DOT/TRY | $1.26 | $214,097 | 02:57:08 25/05/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $1.24 | $210,264 | 03:00:08 25/05/2026 |
| 198 | AscendEX |
DOT/USD | $1.26 | $208,764 | 02:57:07 25/05/2026 |
| 199 | BitTap |
DOT/USDT | $1.26 | $207,371 | 03:00:07 25/05/2026 |
| 200 | KCEX |
DOT/USDT | $1.26 | $206,327 | 02:57:07 25/05/2026 |
| 201 |  Paribu |
DOT/TRY | $1.26 | $206,321 | 02:57:11 25/05/2026 |
| 202 | Binance |
DOT/EUR | $1.26 | $201,724 | 02:56:54 25/05/2026 |
| 203 |  Deribit |
DOT/USDC | $1.26 | $195,392 | 02:36:50 25/05/2026 |
| 204 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.26 | $194,598 | 02:15:58 25/05/2026 |
| 205 | WhiteBIT |
DOT/EUR | $1.26 | $191,827 | 02:57:08 25/05/2026 |
| 206 | Bitrue |
DOT/XRP | $1.26 | $188,620 | 02:57:09 25/05/2026 |
| 207 |  AlphaX |
DOT/USDT | $1.26 | $180,448 | 03:00:15 25/05/2026 |
| 208 |  Bithumb |
DOT/KRW | $1.24 | $172,508 | 02:59:53 25/05/2026 |
| 209 | Bitrue |
DOT/USDT | $1.26 | $171,564 | 02:57:09 25/05/2026 |
| 210 | Bitrue |
DOT/SOL | $1.26 | $166,984 | 02:57:09 25/05/2026 |
| 211 | MEXC |
DOT/USDC | $1.25 | $166,869 | 02:57:16 25/05/2026 |
| 212 | KoinBX |
DOT/BTC | $1.26 | $164,547 | 03:00:09 25/05/2026 |
| 213 |  PrimeXBT |
DOT/USDT | $1.26 | $144,149 | 03:00:16 25/05/2026 |
| 214 |  Coincall |
DOT/USD | $1.25 | $141,787 | 03:00:16 25/05/2026 |
| 215 | Kraken |
DOT/USDC | $1.26 | $138,070 | 02:59:24 25/05/2026 |
| 216 | Biconomy.com |
DOT/USDC | $1.25 | $132,577 | 02:57:13 25/05/2026 |
| 217 |  BitMEX |
DOT/USD | $1.26 | $130,710 | 02:57:16 25/05/2026 |
| 218 | Binance |
DOT/TRY | $1.26 | $128,667 | 02:56:54 25/05/2026 |
| 219 | Bit2Me |
DOT/USDC | $1.26 | $120,370 | 02:57:08 25/05/2026 |
| 220 |  Niza.io |
DOT/USD | $1.25 | $119,972 | 02:57:10 25/05/2026 |
| 221 |  Bilaxy |
DOT/USDT | $1.25 | $113,900 | 03:00:07 25/05/2026 |
| 222 | KuCoin |
DOT/KCS | $1.25 | $113,370 | 02:54:23 25/05/2026 |
| 223 | Cofinex |
DOT/USDC | $1.25 | $112,463 | 03:00:17 25/05/2026 |
| 224 | UZX |
DOT/ETH | $1.26 | $105,430 | 02:57:07 25/05/2026 |
| 225 |  Koinpark |
DOT/INR | $1.31 | $104,853 | 02:54:11 25/05/2026 |
| 226 |  FMFW.io |
DOT/USD | $1.26 | $101,330 | 02:57:11 25/05/2026 |
| 227 |  Mandala Exchange |
DOT/USDT | $1.26 | $101,214 | 03:00:08 25/05/2026 |
| 228 |  Gleec BTC |
DOT/USDT | $1.26 | $101,214 | 03:00:07 25/05/2026 |
| 229 |  Changelly PRO |
DOT/USDT | $1.26 | $101,210 | 02:54:08 25/05/2026 |
| 230 | EXMO |
DOT/USDC | $1.26 | $96,480.01 | 02:57:08 25/05/2026 |
| 231 | EXMO.ME |
DOT/USDC | $1.26 | $96,475.63 | 02:57:10 25/05/2026 |
| 232 |  Tothemoon |
DOT/EUR | $1.26 | $96,277.58 | 03:00:16 25/05/2026 |
| 233 |  BiFinance |
DOT/USDT | $1.26 | $94,308.78 | 02:57:08 25/05/2026 |
| 234 |  Extended |
DOT/USD | $1.25 | $94,252.00 | 03:03:16 25/05/2026 |
| 235 |  Bitfinex |
DOT/USD | $1.26 | $90,648.76 | 02:59:56 25/05/2026 |
| 236 | CoinTR |
DOT/TRY | $1.26 | $90,580.72 | 03:00:09 25/05/2026 |
| 237 |  CriptoSwaps |
DOT/USDT | $1.26 | $89,860.16 | 03:00:12 25/05/2026 |
| 238 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $88,322.41 | 02:59:53 25/05/2026 |
| 239 |  Bullish |
DOT/USDC | $1.26 | $87,757.20 | 03:00:08 25/05/2026 |
| 240 | XT.COM |
DOT/USDC | $1.26 | $87,739.81 | 02:57:10 25/05/2026 |
| 241 | 4E |
DOT/USDT | $1.26 | $87,025.53 | 03:00:15 25/05/2026 |
| 242 | BITmarkets |
DOT/USDC | $1.26 | $81,922.48 | 03:00:08 25/05/2026 |
| 243 | B2Z Exchange |
DOT/USDC | $1.26 | $81,909.34 | 03:00:07 25/05/2026 |
| 244 | KuCoin |
DOT/USDC | $1.26 | $79,441.31 | 02:54:23 25/05/2026 |
| 245 |  Coinstore |
DOT/USDT | $1.25 | $78,612.36 | 02:57:11 25/05/2026 |
| 246 | Bitfinex |
DOT/USDT | $1.26 | $78,519.78 | 02:59:23 25/05/2026 |
| 247 |  BitDelta |
DOT/USDT | $1.25 | $78,490.18 | 02:57:10 25/05/2026 |
| 248 |  Lighter |
DOT/USDC | $1.26 | $75,230.73 | 02:57:15 25/05/2026 |
| 249 | CoinUp.io |
DOT/USDT | $1.26 | $68,092.14 | 02:57:10 25/05/2026 |
| 250 | Niza.io |
DOT/EUR | $1.26 | $67,937.20 | 02:57:10 25/05/2026 |
| 251 | ASTX |
DOT/USDT | $1.26 | $66,149.32 | 03:00:16 25/05/2026 |
| 252 | MEXC |
DOT/USD1 | $1.25 | $65,996.52 | 02:54:17 25/05/2026 |
| 253 | LBank |
DOT/USDC | $1.26 | $65,887.28 | 02:57:08 25/05/2026 |
| 254 |  BlueBit |
DOT/USDT | $1.26 | $63,084.58 | 03:00:12 25/05/2026 |
| 255 |  Ekbit |
DOT/USDT | $1.26 | $61,741.70 | 03:00:16 25/05/2026 |
| 256 | WEEX |
DOT/USDT | $1.25 | $61,313.86 | 02:57:09 25/05/2026 |
| 257 |  CoinCola |
DOT/USDT | $1.26 | $58,570.01 | 03:00:08 25/05/2026 |
| 258 | Cofinex |
DOT/USDT | $1.26 | $58,253.49 | 03:00:08 25/05/2026 |
| 259 | BingX |
DOT/USDC | $1.25 | $56,809.63 | 02:48:08 25/05/2026 |
| 260 | MEXC |
DOT/USD1 | $1.26 | $56,534.56 | 02:54:10 25/05/2026 |
| 261 | MEXC |
DOT/USDC | $1.25 | $56,491.46 | 02:54:10 25/05/2026 |
| 262 |  Binance TR |
DOT/TRY | $1.26 | $56,393.45 | 02:57:11 25/05/2026 |
| 263 |  BtcTurk | Kripto |
DOT/TRY | $1.26 | $54,929.41 | 02:57:08 25/05/2026 |
| 264 | Tothemoon |
DOT/USD | $1.26 | $53,967.76 | 03:00:16 25/05/2026 |
| 265 | SunX |
DOT/USDT | $1.26 | $52,316.06 | 02:57:17 25/05/2026 |
| 266 | Bitbaby |
DOT/USDC | $1.26 | $49,363.70 | 03:00:09 25/05/2026 |
| 267 |  Coinmetro |
DOT/USDT | $1.26 | $48,265.84 | 03:00:12 25/05/2026 |
| 268 | WEEX |
DOT/USDC | $1.26 | $47,903.36 | 02:57:09 25/05/2026 |
| 269 |  Emirex |
DOT/USDC | $1.26 | $47,361.73 | 03:00:10 25/05/2026 |
| 270 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.26 | $47,313.21 | 02:15:58 25/05/2026 |
| 271 | Deepcoin |
DOT/USDT | $1.26 | $44,416.82 | 02:57:09 25/05/2026 |
| 272 | Binance |
DOT/FDUSD | $1.25 | $43,210.26 | 02:56:42 25/05/2026 |
| 273 | Coinbase Exchange |
DOT/BTC | $1.26 | $42,099.28 | 02:57:00 25/05/2026 |
| 274 | Coinmetro |
DOT/EUR | $1.26 | $40,812.45 | 03:00:12 25/05/2026 |
| 275 | Bitrue |
DOT/USDC | $1.26 | $38,998.51 | 02:57:09 25/05/2026 |
| 276 | OKX |
DOT/USD | $1.26 | $38,728.92 | 02:56:24 25/05/2026 |
| 277 | Binance |
DOT/BNB | $1.25 | $38,684.40 | 02:56:54 25/05/2026 |
| 278 | Azbit |
DOT/USDC | $1.25 | $37,797.93 | 02:54:07 25/05/2026 |
| 279 | WHXEX |
DOT/ETH | $1.26 | $37,121.60 | 03:00:09 25/05/2026 |
| 280 |  Blynex |
DOT/USDT | $1.26 | $36,933.59 | 03:00:09 25/05/2026 |
| 281 | CoinEx |
DOT/USDC | $1.26 | $36,921.06 | 02:59:53 25/05/2026 |
| 282 | Tothemoon |
DOT/USDT | $1.26 | $36,793.17 | 03:00:16 25/05/2026 |
| 283 | Tothemoon |
DOT/USDC | $1.26 | $36,725.83 | 03:00:16 25/05/2026 |
| 284 | Crypto.com Exchange |
DOT/USD | $1.25 | $34,491.97 | 02:27:17 25/05/2026 |
| 285 |  Bitkub |
DOT/THB | $1.26 | $34,151.34 | 02:57:11 25/05/2026 |
| 286 | LeveX |
DOT/USD | $1.26 | $32,737.27 | 03:00:15 25/05/2026 |
| 287 | Coinbase Exchange |
DOT/EUR | $1.26 | $32,042.29 | 02:57:00 25/05/2026 |
| 288 |  Cryptonex |
DOT/USDT | $1.25 | $31,806.59 | 03:00:12 25/05/2026 |
| 289 | Bybit |
DOT/USDC | $1.25 | $30,253.64 | 02:54:09 25/05/2026 |
| 290 |  HyperPay Futures |
DOT/USDT | $1.25 | $29,923.83 | 03:03:16 25/05/2026 |
| 291 | KuCoin |
DOT/BTC | $1.26 | $28,886.43 | 02:54:23 25/05/2026 |
| 292 | Kraken |
DOT/XBT | $1.26 | $28,218.03 | 02:59:55 25/05/2026 |
| 293 |  Bitbank |
DOT/JPY | $1.26 | $27,017.48 | 02:57:09 25/05/2026 |
| 294 | Koinpark |
DOT/USDT | $1.26 | $26,740.68 | 02:54:11 25/05/2026 |
| 295 | BITmarkets |
DOT/USDP | $1.26 | $26,168.28 | 03:00:08 25/05/2026 |
| 296 |  Aster |
DOT/USDT | $1.25 | $25,077.99 | 02:54:15 25/05/2026 |
| 297 |  LATOKEN |
DOT/USDT | $1.25 | $24,592.34 | 02:48:10 25/05/2026 |
| 298 | LeveX |
DOT/USDT | $1.26 | $24,205.49 | 03:00:07 25/05/2026 |
| 299 |  MAX Exchange |
DOT/TWD | $1.27 | $21,645.74 | 02:57:07 25/05/2026 |
| 300 | idax exchange |
DOT/BTC | $1.26 | $21,425.54 | 03:00:13 25/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 25/05/2026, cặp giao dịch DOT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,690,660 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.