Polkadot DOT
Xếp hạng #44
12:53:00 23/10/2026
Giá Polkadot (DOT)
$1.18 5.08%
0.00001442 BTC
30,620 VND
Thấp: $1.10
Cao: $1.18
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.17 | $341,186,047 | 12:00:17 23/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.17 | $75,663,503 | 12:00:16 23/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.17 | $61,536,449 | 11:54:17 23/10/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $1.17 | $55,147,748 | 11:57:16 23/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.17 | $54,573,585 | 12:00:09 23/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.17 | $48,426,720 | 11:57:15 23/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.17 | $42,440,326 | 11:57:15 23/10/2026 |
| 8 |  4E |
DOT/USDT | $1.17 | $41,803,704 | 12:00:22 23/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.17 | $38,574,586 | 11:57:15 23/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.17 | $27,897,608 | 11:54:15 23/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.17 | $26,844,756 | 12:00:19 23/10/2026 |
| 12 | CEEX exchange |
DOT/USDT | $1.17 | $25,487,184 | 12:00:08 23/10/2026 |
| 13 |  Blockfinex |
DOT/USDT | $1.12 | $23,890,951 | 09:42:15 22/10/2026 |
| 14 |  BTCC |
DOT/USDT | $1.13 | $22,963,992 | 11:57:16 23/10/2026 |
| 15 |  KuCoin |
DOT/USDT | $1.17 | $21,190,150 | 11:54:18 23/10/2026 |
| 16 |  FameEX |
DOT/USDT | $1.17 | $18,615,428 | 11:57:18 23/10/2026 |
| 17 |  BitDelta |
DOT/USDT | $1.17 | $18,521,736 | 11:48:11 23/10/2026 |
| 18 |  Hibt |
DOT/USDT | $1.17 | $18,294,181 | 11:57:18 23/10/2026 |
| 19 |  Ourbit |
DOT/USDT | $1.17 | $18,268,758 | 11:57:16 23/10/2026 |
| 20 |  BiKing |
DOT/USDT | $1.17 | $17,324,460 | 12:00:18 23/10/2026 |
| 21 |  Batonex |
DOT/USDT | $1.17 | $17,065,486 | 11:57:16 23/10/2026 |
| 22 |  AstralX |
DOT/USDT | $1.17 | $16,800,583 | 11:57:16 23/10/2026 |
| 23 |  Bybit |
DOT/USDT | $1.17 | $16,444,623 | 11:54:17 23/10/2026 |
| 24 |  LBank |
DOT/USDT | $1.17 | $15,925,728 | 11:57:16 23/10/2026 |
| 25 |  MEXC |
DOT/USDT | $1.17 | $15,896,873 | 11:54:16 23/10/2026 |
| 26 | KuCoin |
DOT/USDT | $1.17 | $15,752,921 | 11:56:23 23/10/2026 |
| 27 |  WEEX |
DOT/USDT | $1.17 | $15,416,503 | 11:57:17 23/10/2026 |
| 28 |  CoinW |
DOT/USDT | $1.17 | $15,297,077 | 11:57:17 23/10/2026 |
| 29 |  Ulink |
DOT/USDT | $1.17 | $14,061,696 | 12:00:08 23/10/2026 |
| 30 |  SunX |
DOT/USDT | $1.17 | $14,016,208 | 12:00:12 23/10/2026 |
| 31 |  Gate |
DOT/USDT | $1.17 | $13,781,647 | 11:54:20 23/10/2026 |
| 32 |  BingX |
DOT/USDT | $1.17 | $12,978,590 | 11:57:18 23/10/2026 |
| 33 |  Echobit |
DOT/USDT | $1.17 | $12,615,404 | 11:57:16 23/10/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $1.17 | $11,548,259 | 11:45:15 23/10/2026 |
| 35 | AstralX |
DOT/USDT | $1.17 | $11,242,958 | 11:57:07 23/10/2026 |
| 36 |  BVOX |
DOT/USDT | $1.17 | $10,830,323 | 11:57:15 23/10/2026 |
| 37 | Binance |
DOT/USDT | $1.17 | $9,495,993 | 11:56:32 23/10/2026 |
| 38 | CoinW |
DOT/USDT | $1.17 | $9,339,727 | 11:57:07 23/10/2026 |
| 39 |  Bitbase |
DOT/USDT | $1.17 | $9,047,267 | 11:51:18 23/10/2026 |
| 40 |  Deepcoin |
DOT/USDT | $1.17 | $8,491,782 | 11:57:15 23/10/2026 |
| 41 |  Buzzex |
DOT/USDT | $1.17 | $8,115,781 | 12:00:13 23/10/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.16 | $8,017,520 | 12:00:10 23/10/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.17 | $7,874,393 | 12:00:16 23/10/2026 |
| 44 |  Cofinex |
DOT/USDT | $1.16 | $7,192,613 | 12:00:18 23/10/2026 |
| 45 |  Bitget |
DOT/USDT | $1.17 | $7,114,467 | 11:54:16 23/10/2026 |
| 46 |  AEGET |
DOT/USDT | $1.17 | $7,060,667 | 12:00:17 23/10/2026 |
| 47 |  Toobit |
DOT/USDT | $1.17 | $7,025,314 | 11:57:16 23/10/2026 |
| 48 |  Azbit |
DOT/USDT | $1.17 | $6,845,015 | 11:48:09 23/10/2026 |
| 49 |  SunX |
DOT/USDT | $1.17 | $6,508,250 | 12:00:16 23/10/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $1.17 | $6,470,104 | 12:00:16 23/10/2026 |
| 51 |  ASTX |
DOT/USDT | $1.17 | $6,301,596 | 12:00:17 23/10/2026 |
| 52 |  BlockFin |
DOT/USDT | $1.17 | $6,257,059 | 11:57:08 23/10/2026 |
| 53 | Aivora Exchange |
DOT/USDT | $1.33 | $5,775,250 | 12:00:18 23/10/2026 |
| 54 |  OneEx |
DOT/USDT | $1.17 | $5,425,801 | 12:00:07 23/10/2026 |
| 55 | OneEx |
DOT/USDT | $1.17 | $4,970,098 | 12:00:16 23/10/2026 |
| 56 |  Zoomex |
DOT/USDT | $1.17 | $4,913,342 | 11:57:16 23/10/2026 |
| 57 | BingX |
DOT/USD | $1.17 | $4,829,491 | 11:57:18 23/10/2026 |
| 58 | BlockFin |
DOT/USDT | $1.17 | $4,768,357 | 11:57:15 23/10/2026 |
| 59 | BTCC |
DOT/USDT | $1.17 | $4,742,504 | 11:57:12 23/10/2026 |
| 60 | 4E |
DOT/USDT | $1.17 | $4,689,851 | 11:54:11 23/10/2026 |
| 61 | WEEX |
DOT/USDT | $1.17 | $4,668,891 | 11:57:08 23/10/2026 |
| 62 |  BitGW Exchange |
DOT/USDT | $1.17 | $4,580,898 | 11:54:07 23/10/2026 |
| 63 |  BitradeX |
DOT/USDT | $1.17 | $4,547,199 | 12:00:18 23/10/2026 |
| 64 |  Gems Trade |
DOT/USDT | $1.17 | $4,517,418 | 12:00:12 23/10/2026 |
| 65 |  Hotcoin |
DOT/USDT | $1.17 | $4,513,451 | 11:57:21 23/10/2026 |
| 66 |  OKX |
DOT/USDT | $1.17 | $4,497,823 | 11:56:24 23/10/2026 |
| 67 |  Bitunix |
DOT/USDT | $1.17 | $4,481,135 | 11:54:16 23/10/2026 |
| 68 |  GroveX |
DOT/USDT | $1.17 | $4,244,147 | 12:00:11 23/10/2026 |
| 69 |  Pionex |
DOT/USDT | $1.17 | $4,213,138 | 11:57:16 23/10/2026 |
| 70 |  Tebbit |
DOT/USDT | $1.17 | $3,829,539 | 12:00:12 23/10/2026 |
| 71 |  EasiCoin |
DOT/USDT | $1.17 | $3,759,816 | 12:00:17 23/10/2026 |
| 72 |  XT.COM |
DOT/USDT | $1.17 | $3,752,155 | 11:57:08 23/10/2026 |
| 73 |  BloFin |
DOT/USDT | $1.17 | $3,744,901 | 11:57:08 23/10/2026 |
| 74 |  Kraken |
DOT/USD | $1.17 | $3,452,764 | 11:59:54 23/10/2026 |
| 75 |  KCEX |
DOT/USDT | $1.17 | $3,270,336 | 11:57:15 23/10/2026 |
| 76 |  MGBX |
DOT/USDT | $1.17 | $3,263,667 | 11:57:17 23/10/2026 |
| 77 |  Bitbaby |
DOT/USDT | $1.17 | $3,202,275 | 12:00:17 23/10/2026 |
| 78 |  XXKK |
DOT/USDT | $1.17 | $3,183,912 | 12:00:12 23/10/2026 |
| 79 | MEXC |
DOT/USDT | $1.18 | $3,108,854 | 11:54:08 23/10/2026 |
| 80 |  P2B |
DOT/USDT | $1.17 | $3,081,146 | 11:57:07 23/10/2026 |
| 81 | BitradeX |
DOT/USDT | $1.17 | $2,995,361 | 11:57:10 23/10/2026 |
| 82 |  BASEKX |
DOT/USDT | $1.17 | $2,945,443 | 12:00:16 23/10/2026 |
| 83 |  Coinbase Exchange |
DOT/USD | $1.17 | $2,914,173 | 11:56:29 23/10/2026 |
| 84 |  Hyperliquid |
DOT/USDC | $1.17 | $2,895,116 | 11:54:26 23/10/2026 |
| 85 | Toobit |
DOT/USDT | $1.17 | $2,807,098 | 11:57:07 23/10/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.17 | $2,766,026 | 12:00:10 23/10/2026 |
| 87 | Tapbit |
DOT/USDT | $1.17 | $2,728,092 | 11:57:10 23/10/2026 |
| 88 |  DigiFinex |
DOT/USDT | $1.18 | $2,714,866 | 11:45:10 23/10/2026 |
| 89 |  YUBIT |
DOT/USDT | $1.17 | $2,477,799 | 11:57:15 23/10/2026 |
| 90 | Koinbay |
DOT/USDT | $1.17 | $2,391,345 | 11:54:09 23/10/2026 |
| 91 | LBank |
DOT/USDT | $1.17 | $2,313,197 | 11:57:10 23/10/2026 |
| 92 | idax exchange |
DOT/USDT | $1.17 | $2,303,294 | 12:00:13 23/10/2026 |
| 93 |  UZX |
DOT/USDT | $1.17 | $2,296,878 | 11:57:08 23/10/2026 |
| 94 |  Poloniex |
DOT/USDT | $1.17 | $2,148,545 | 11:59:53 23/10/2026 |
| 95 |  WhiteBIT |
DOT/USDT | $1.17 | $2,067,262 | 11:57:09 23/10/2026 |
| 96 | YUBIT |
DOT/USDT | $1.17 | $2,064,042 | 11:57:09 23/10/2026 |
| 97 | Gate |
DOT/USDT | $1.17 | $2,051,082 | 11:56:24 23/10/2026 |
| 98 |  Phemex |
DOT/USDT | $1.17 | $1,944,932 | 11:57:16 23/10/2026 |
| 99 |  x.me Exchange |
DOT/USDT | $1.17 | $1,843,549 | 11:57:19 23/10/2026 |
| 100 | Bybit |
DOT/USDT | $1.17 | $1,768,133 | 11:54:08 23/10/2026 |
| 101 |  BTSE |
DOT/USDT | $1.17 | $1,762,153 | 11:57:15 23/10/2026 |
| 102 |  BITmarkets |
DOT/USDT | $1.17 | $1,759,643 | 11:57:15 23/10/2026 |
| 103 | Biconomy.com |
DOT/USDT | $1.17 | $1,737,074 | 11:45:10 23/10/2026 |
| 104 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 105 |  B2Z Exchange |
DOT/USD | $1.17 | $1,684,388 | 12:00:16 23/10/2026 |
| 106 |  TRAIEX |
DOT/USDT | $1.17 | $1,683,582 | 12:00:16 23/10/2026 |
| 107 | Hibt |
DOT/USDT | $1.17 | $1,654,590 | 11:57:09 23/10/2026 |
| 108 | Binance |
DOT/USDC | $1.17 | $1,650,871 | 11:56:32 23/10/2026 |
| 109 |  BYDFi |
DOT/USDT | $1.17 | $1,485,465 | 11:57:16 23/10/2026 |
| 110 |  CRMClick |
DOT/USDT | $1.17 | $1,450,976 | 12:00:07 23/10/2026 |
| 111 |  HTX |
DOT/USDT | $1.17 | $1,450,515 | 11:59:55 23/10/2026 |
| 112 |  Bitrue |
DOT/USDT | $1.17 | $1,434,192 | 11:57:17 23/10/2026 |
| 113 | idax exchange |
DOT/USDC | $1.17 | $1,431,616 | 12:00:13 23/10/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.17 | $1,401,857 | 11:57:16 23/10/2026 |
| 115 |  ZKE |
DOT/USDT | $1.17 | $1,381,931 | 12:00:13 23/10/2026 |
| 116 |  Bitcastle |
DOT/USDT | $1.17 | $1,375,606 | 12:00:09 23/10/2026 |
| 117 | Phemex |
DOT/USDT | $1.17 | $1,334,697 | 11:57:12 23/10/2026 |
| 118 | Ourbit |
DOT/USDT | $1.17 | $1,287,253 | 11:57:08 23/10/2026 |
| 119 |  Coinbase Derivatives Exchange |
DOT/USD | $1.17 | $1,279,877 | 12:00:50 23/10/2026 |
| 120 | FameEX |
DOT/USDT | $1.17 | $1,222,067 | 11:57:10 23/10/2026 |
| 121 | ASTX |
DOT/USDT | $1.17 | $967,995 | 12:00:08 23/10/2026 |
| 122 | Hotcoin |
DOT/USDT | $1.17 | $955,804 | 11:57:16 23/10/2026 |
| 123 |  Upbit |
DOT/KRW | $1.18 | $927,976 | 11:56:23 23/10/2026 |
| 124 | Phemex |
DOT/USDC | $1.17 | $921,841 | 11:57:12 23/10/2026 |
| 125 | WhiteBIT |
DOT/WBT | $1.17 | $889,497 | 11:57:09 23/10/2026 |
| 126 | Kraken |
DOT/EUR | $1.17 | $883,610 | 11:59:54 23/10/2026 |
| 127 | Bitget |
DOT/USDT | $1.17 | $872,457 | 11:55:09 23/10/2026 |
| 128 | BloFin |
DOT/USDT | $1.17 | $862,905 | 11:57:17 23/10/2026 |
| 129 | ZKE |
DOT/USDC | $1.17 | $858,941 | 12:00:13 23/10/2026 |
| 130 |  Bit2Me |
DOT/EUR | $1.17 | $833,541 | 11:57:08 23/10/2026 |
| 131 |  Niza.io |
DOT/USD | $1.17 | $829,789 | 12:00:12 23/10/2026 |
| 132 |  BigONE |
DOT/USDT | $1.17 | $808,246 | 11:57:08 23/10/2026 |
| 133 |  Deribit |
DOT/USDC | $1.18 | $742,745 | 11:43:03 23/10/2026 |
| 134 | Bitcastle |
DOT/USDT | $1.17 | $738,989 | 12:00:18 23/10/2026 |
| 135 | WhiteBIT |
DOT/USDC | $1.18 | $729,424 | 11:57:09 23/10/2026 |
| 136 | Bybit |
DOT/USD | $1.17 | $725,361 | 11:54:17 23/10/2026 |
| 137 |  BitKan |
DOT/USDT | $1.17 | $714,405 | 12:00:12 23/10/2026 |
| 138 | Bitunix |
DOT/USD | $1.17 | $693,948 | 11:54:16 23/10/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.17 | $675,551 | 12:00:18 23/10/2026 |
| 140 |  BitTap |
DOT/USDT | $1.17 | $639,675 | 12:00:18 23/10/2026 |
| 141 |  OneBullEx |
DOT/USDT | $0.9637 | $636,548 | 12:00:14 23/10/2026 |
| 142 | CZR Exchange |
DOT/USDT | $1.17 | $634,214 | 12:00:09 23/10/2026 |
| 143 | Kraken |
DOT/USDT | $1.17 | $632,288 | 11:59:24 23/10/2026 |
| 144 |  Bitvavo |
DOT/EUR | $1.17 | $591,112 | 11:57:09 23/10/2026 |
| 145 |  AIA Exchange |
DOT/USDT | $1.17 | $585,613 | 12:00:09 23/10/2026 |
| 146 |  KoinBX |
DOT/INR | $1.24 | $577,795 | 11:57:11 23/10/2026 |
| 147 |  CoinUp.io |
DOT/USDT | $1.17 | $564,613 | 11:54:16 23/10/2026 |
| 148 |  Crypto.com Exchange |
DOT/USDT | $1.17 | $554,560 | 11:54:07 23/10/2026 |
| 149 | Bitbase |
DOT/USDT | $1.17 | $540,771 | 11:57:10 23/10/2026 |
| 150 | TruBit Pro Exchange |
DOT/USDT | $1.17 | $529,544 | 11:57:09 23/10/2026 |
| 151 | MGBX |
DOT/USDT | $1.17 | $471,131 | 11:57:10 23/10/2026 |
| 152 |  EVEDEX |
DOT/USD | $1.17 | $453,131 | 12:00:16 23/10/2026 |
| 153 | Crypto.com Exchange |
DOT/USD | $1.17 | $432,265 | 11:54:07 23/10/2026 |
| 154 | Bitbaby |
DOT/USDT | $1.18 | $427,020 | 11:54:09 23/10/2026 |
| 155 | OKX |
DOT/USDC | $1.17 | $425,410 | 11:56:24 23/10/2026 |
| 156 |  Aster |
DOT/USDT | $1.17 | $424,016 | 11:54:15 23/10/2026 |
| 157 |  XBO.com |
DOT/USDT | $1.17 | $419,991 | 11:57:11 23/10/2026 |
| 158 | WhiteBIT |
DOT/TRY | $1.18 | $411,323 | 11:57:09 23/10/2026 |
| 159 | BYDFi |
DOT/USDT | $1.17 | $408,577 | 11:57:08 23/10/2026 |
| 160 | BingX |
DOT/USDT | $1.17 | $401,446 | 11:51:07 23/10/2026 |
| 161 |  Coinstore |
DOT/USDT | $1.17 | $397,002 | 11:57:08 23/10/2026 |
| 162 |  Bitstamp by Robinhood |
DOT/USD | $1.17 | $390,164 | 11:59:53 23/10/2026 |
| 163 |  Grvt |
DOT/USDT | $1.17 | $364,646 | 11:57:18 23/10/2026 |
| 164 | WhiteBIT |
DOT/EUR | $1.17 | $360,427 | 11:57:09 23/10/2026 |
| 165 |  PointPay |
DOT/USDT | $1.17 | $354,607 | 11:57:11 23/10/2026 |
| 166 |  Venus |
DOT/vDOT | $1.17 | $353,503 | 11:57:09 23/10/2026 |
| 167 | KoinBX |
DOT/BTC | $1.17 | $347,402 | 11:57:11 23/10/2026 |
| 168 |  CoinTR |
DOT/USDT | $1.17 | $337,800 | 11:57:11 23/10/2026 |
| 169 |  EdgeX |
DOT/USDC | $1.16 | $336,133 | 12:00:16 23/10/2026 |
| 170 | TRAIEX |
DOT/USDT | $1.17 | $330,298 | 12:00:07 23/10/2026 |
| 171 |  LeveX |
DOT/USDT | $1.17 | $327,811 | 12:00:16 23/10/2026 |
| 172 | KoinBX |
DOT/USDT | $1.17 | $321,956 | 11:57:11 23/10/2026 |
| 173 | EasiCoin |
DOT/USDT | $1.17 | $318,965 | 12:00:13 23/10/2026 |
| 174 | Bitunix |
DOT/USDT | $1.17 | $303,035 | 11:54:07 23/10/2026 |
| 175 | Coinbase Exchange |
DOT/EUR | $1.17 | $301,460 | 11:56:29 23/10/2026 |
| 176 | Pionex |
DOT/USDT | $1.17 | $291,783 | 11:57:10 23/10/2026 |
| 177 |  Bithumb |
DOT/KRW | $1.18 | $270,429 | 11:59:24 23/10/2026 |
| 178 |  Picol |
DOT/USDT | $1.17 | $260,223 | 12:00:07 23/10/2026 |
| 179 | Binance |
DOT/TRY | $1.17 | $259,605 | 11:56:32 23/10/2026 |
| 180 |  Tothemoon |
DOT/USD | $1.17 | $259,370 | 11:57:16 23/10/2026 |
| 181 | LBank |
DOT/USDC | $1.17 | $248,208 | 11:57:10 23/10/2026 |
| 182 |  Extended |
DOT/USD | $1.18 | $244,871 | 12:00:17 23/10/2026 |
| 183 |  Bitazza |
DOT/USDT | $1.17 | $241,042 | 12:00:12 23/10/2026 |
| 184 |  TxFlow |
DOT/USDC | $1.17 | $236,569 | 11:58:13 23/10/2026 |
| 185 | B2Z Exchange |
DOT/USD | $1.17 | $233,812 | 12:00:08 23/10/2026 |
| 186 | BITmarkets |
DOT/USD | $1.17 | $233,463 | 11:57:09 23/10/2026 |
| 187 | Niza.io |
DOT/EUR | $1.17 | $213,325 | 12:00:12 23/10/2026 |
| 188 |  ICRYPEX |
DOT/USDT | $1.18 | $210,447 | 12:00:10 23/10/2026 |
| 189 | KCEX |
DOT/USDT | $1.17 | $207,209 | 11:57:07 23/10/2026 |
| 190 | Coinbase Exchange |
DOT/GBP | $1.17 | $207,188 | 11:56:59 23/10/2026 |
| 191 | BitTap |
DOT/USDT | $1.16 | $202,008 | 12:00:08 23/10/2026 |
| 192 |  Bitfinex |
DOT/USD | $1.17 | $194,463 | 11:59:24 23/10/2026 |
| 193 | Bitrue |
DOT/XRP | $1.17 | $192,599 | 11:57:10 23/10/2026 |
| 194 | Bitrue |
DOT/SOL | $1.17 | $180,165 | 11:57:10 23/10/2026 |
| 195 |  Paribu |
DOT/TRY | $1.17 | $179,071 | 11:59:23 23/10/2026 |
| 196 |  Lighter |
DOT/USDC | $1.17 | $170,890 | 11:57:15 23/10/2026 |
| 197 | Bitrue |
DOT/USDT | $1.17 | $164,268 | 11:57:10 23/10/2026 |
| 198 |  CEX.IO |
DOT/USD | $1.18 | $158,888 | 11:45:17 23/10/2026 |
| 199 | Biconomy.com |
DOT/USDC | $1.17 | $155,405 | 11:45:10 23/10/2026 |
| 200 | Niza.io |
DOT/USDT | $1.17 | $152,272 | 12:00:12 23/10/2026 |
| 201 | CoinUp.io |
DOT/USDT | $1.17 | $150,919 | 11:54:09 23/10/2026 |
| 202 | HTX |
DOT/USDT | $1.17 | $150,395 | 11:57:16 23/10/2026 |
| 203 |  AlphaX |
DOT/USDT | $1.17 | $146,376 | 12:00:18 23/10/2026 |
| 204 | Cofinex |
DOT/USDC | $1.16 | $146,373 | 12:00:18 23/10/2026 |
| 205 |  Binance TR |
DOT/TRY | $1.17 | $146,160 | 11:57:11 23/10/2026 |
| 206 | Kraken |
DOT/USDC | $1.17 | $141,622 | 11:59:54 23/10/2026 |
| 207 | XBO.com |
DOT/USD | $1.17 | $140,169 | 11:57:11 23/10/2026 |
| 208 |  Revolut (UK) |
DOT/USD | $1.16 | $134,556 | 12:00:09 23/10/2026 |
| 209 | Bit2Me |
DOT/USDC | $1.17 | $133,993 | 11:57:08 23/10/2026 |
| 210 | Revolut (UK) |
DOT/EUR | $1.17 | $133,185 | 12:00:09 23/10/2026 |
| 211 |  Coincall |
DOT/USD | $1.17 | $131,824 | 12:00:16 23/10/2026 |
| 212 | XT.COM |
DOT/USDC | $1.17 | $128,980 | 11:57:08 23/10/2026 |
| 213 |  Variational |
DOT/USDC | $1.17 | $127,531 | 12:00:17 23/10/2026 |
| 214 |  Bilaxy |
DOT/USDT | $0.8558 | $120,679 | 12:00:07 23/10/2026 |
| 215 |  Koinpark |
DOT/INR | $1.24 | $114,888 | 12:00:11 23/10/2026 |
| 216 | KuCoin |
DOT/USDC | $1.17 | $112,120 | 11:56:23 23/10/2026 |
| 217 | KTX |
DOT/USDT | $1.16 | $110,060 | 12:00:08 23/10/2026 |
| 218 |  Globe Derivative Exchange |
DOT/USD | $1.17 | $109,694 | 12:00:18 23/10/2026 |
| 219 | Binance |
DOT/BTC | $1.17 | $108,273 | 11:56:32 23/10/2026 |
| 220 | MEXC |
DOT/USDC | $1.17 | $107,102 | 11:54:16 23/10/2026 |
| 221 | MEXC |
DOT/USD1 | $1.17 | $104,798 | 11:54:16 23/10/2026 |
| 222 | Deepcoin |
DOT/USDT | $1.17 | $102,056 | 11:57:10 23/10/2026 |
| 223 | Bitfinex |
DOT/USDT | $1.17 | $101,395 | 11:59:54 23/10/2026 |
| 224 | BVOX |
DOT/USDT | $1.17 | $99,368.19 | 11:57:08 23/10/2026 |
| 225 | Tebbit |
DOT/USDT | $1.17 | $97,257.42 | 12:00:17 23/10/2026 |
| 226 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.18 | $96,364.82 | 11:53:38 23/10/2026 |
| 227 | CoinTR |
DOT/TRY | $1.17 | $95,708.13 | 11:57:11 23/10/2026 |
| 228 |  Backpack Exchange |
DOT/USDC | $1.17 | $89,954.78 | 11:57:15 23/10/2026 |
| 229 | Tothemoon |
DOT/EUR | $1.17 | $84,745.00 | 11:57:16 23/10/2026 |
| 230 |  Bitbank |
DOT/JPY | $1.18 | $84,363.27 | 11:57:10 23/10/2026 |
| 231 |  CriptoSwaps |
DOT/USDT | $1.17 | $81,931.76 | 11:57:15 23/10/2026 |
| 232 |  PrimeXBT |
DOT/USDT | $1.16 | $79,608.47 | 12:00:17 23/10/2026 |
| 233 | BingX |
DOT/USDC | $1.17 | $76,795.83 | 11:51:07 23/10/2026 |
| 234 | Kraken |
DOT/GBP | $1.17 | $67,445.85 | 11:59:54 23/10/2026 |
| 235 |  BtcTurk | Kripto |
DOT/TRY | $1.16 | $61,309.85 | 11:59:23 23/10/2026 |
| 236 | MEXC |
DOT/USDC | $1.17 | $58,417.19 | 11:54:08 23/10/2026 |
| 237 | Cofinex |
DOT/USDT | $1.16 | $57,904.54 | 12:00:07 23/10/2026 |
| 238 | MEXC |
DOT/USD1 | $1.17 | $54,422.44 | 11:54:08 23/10/2026 |
| 239 |  CoinCola |
DOT/USDT | $1.17 | $54,346.12 | 12:00:11 23/10/2026 |
| 240 | WEEX |
DOT/USDC | $1.17 | $51,471.08 | 11:57:08 23/10/2026 |
| 241 | Binance |
DOT/FDUSD | $1.17 | $51,355.76 | 11:56:32 23/10/2026 |
| 242 | Bitrue |
DOT/USDC | $1.17 | $46,536.36 | 11:57:10 23/10/2026 |
| 243 | BtcTurk | Kripto |
DOT/USDT | $1.17 | $44,769.34 | 11:59:23 23/10/2026 |
| 244 |  Dzengi |
DOT/USD | $1.17 | $44,243.51 | 12:00:12 23/10/2026 |
| 245 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 246 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.54 | 11:54:09 23/10/2026 |
| 247 | TRAIEX |
DOT/USDC | $1.17 | $36,396.35 | 12:00:07 23/10/2026 |
| 248 |  Orderly |
DOT/USDC | $1.17 | $33,448.79 | 12:00:16 23/10/2026 |
| 249 |  MemeMax |
DOT/USDC | $1.17 | $33,448.79 | 12:00:16 23/10/2026 |
| 250 | LeveX |
DOT/USD | $1.17 | $33,213.23 | 12:00:16 23/10/2026 |
| 251 | Crypto.com Exchange |
DOT/USD | $1.17 | $33,058.32 | 11:45:24 23/10/2026 |
| 252 | Tothemoon |
DOT/USDT | $1.17 | $32,625.33 | 11:57:16 23/10/2026 |
| 253 | Tothemoon |
DOT/USDC | $1.17 | $32,260.36 | 11:57:16 23/10/2026 |
| 254 | Koinpark |
DOT/USDT | $1.17 | $29,375.65 | 12:00:11 23/10/2026 |
| 255 |  Blynex |
DOT/USDT | $1.12 | $29,194.97 | 17:03:09 22/10/2026 |
| 256 | Binance |
DOT/EUR | $1.17 | $29,020.55 | 11:56:32 23/10/2026 |
| 257 | Coinbase Exchange |
DOT/BTC | $1.17 | $28,855.93 | 11:56:29 23/10/2026 |
| 258 | KuCoin |
DOT/BTC | $1.17 | $27,608.77 | 11:56:53 23/10/2026 |
| 259 |  MAX Exchange |
DOT/TWD | $1.17 | $27,371.94 | 11:57:07 23/10/2026 |
| 260 | LeveX |
DOT/USDT | $1.17 | $25,887.71 | 12:00:07 23/10/2026 |
| 261 |  Gemini |
DOT/USD | $1.18 | $25,729.18 | 11:59:23 23/10/2026 |
| 262 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.17 | $25,642.94 | 11:53:32 23/10/2026 |
| 263 |  BTCBOX |
DOT/JPY | $1.16 | $25,140.73 | 12:00:09 23/10/2026 |
| 264 | BTSE |
DOT/USDT | $1.17 | $22,041.99 | 11:57:07 23/10/2026 |
| 265 | B2Z Exchange |
DOT/USDT | $1.17 | $22,004.01 | 12:00:08 23/10/2026 |
| 266 | BITmarkets |
DOT/USDT | $1.17 | $22,001.28 | 11:57:09 23/10/2026 |
| 267 | Kraken |
DOT/XBT | $1.17 | $21,695.15 | 11:59:54 23/10/2026 |
| 268 |  CoinDCX |
DOT/INR | $1.24 | $20,979.84 | 11:57:10 23/10/2026 |
| 269 | Gate |
DOT/USDC | $1.18 | $20,866.79 | 11:56:24 23/10/2026 |
| 270 |  Bybit EU |
DOT/USDC | $1.17 | $20,168.63 | 11:54:07 23/10/2026 |
| 271 |  Binance.US |
DOT/USDT | $1.17 | $20,155.09 | 11:59:53 23/10/2026 |
| 272 |  HyperPay Futures |
DOT/USDT | $1.17 | $19,118.56 | 12:00:18 23/10/2026 |
| 273 | SunX |
DOT/USDT | $1.17 | $18,991.54 | 12:00:20 23/10/2026 |
| 274 | Coinbase Exchange |
DOT/USDT | $1.18 | $17,627.19 | 11:56:29 23/10/2026 |
| 275 | OKX |
DOT/EUR | $1.17 | $17,526.17 | 11:56:24 23/10/2026 |
| 276 | Niza.io |
DOT/GBP | $1.17 | $16,062.16 | 12:00:12 23/10/2026 |
| 277 | Bitstamp by Robinhood |
DOT/EUR | $1.17 | $15,618.76 | 11:59:23 23/10/2026 |
| 278 | Bybit |
DOT/USDC | $1.17 | $15,532.01 | 11:54:08 23/10/2026 |
| 279 |  Bitkub |
DOT/THB | $1.17 | $14,940.15 | 11:57:08 23/10/2026 |
| 280 | BYDFi |
DOT/USDC | $1.17 | $14,222.76 | 11:57:08 23/10/2026 |
| 281 |  Coinone |
DOT/KRW | $1.19 | $14,071.04 | 11:57:12 23/10/2026 |
| 282 | Ulink |
DOT/USDT | $1.17 | $11,376.79 | 12:00:21 23/10/2026 |
| 283 | LeveX |
DOT/USDC | $1.17 | $11,137.99 | 12:00:07 23/10/2026 |
| 284 |  BiFinance |
DOT/USDT | $1.17 | $10,914.56 | 11:57:07 23/10/2026 |
| 285 | Revolut (UK) |
DOT/GBP | $1.17 | $10,825.79 | 12:00:09 23/10/2026 |
| 286 | MEXC |
DOT/BTC | $1.18 | $10,657.09 | 11:54:08 23/10/2026 |
| 287 |  dYdX v4 |
DOT/USD | $1.17 | $9,774.67 | 12:01:34 23/10/2026 |
| 288 | AEGET |
DOT/USDT | $1.17 | $9,715.54 | 12:00:11 23/10/2026 |
| 289 | BASEKX |
DOT/USDT | $1.17 | $9,715.18 | 12:00:12 23/10/2026 |
| 290 |  Binance TH |
DOT/USDT | $1.17 | $9,503.32 | 11:57:07 23/10/2026 |
| 291 |  Tokocrypto |
DOT/USDT | $1.17 | $9,374.23 | 11:57:09 23/10/2026 |
| 292 | idax exchange |
DOT/BTC | $1.16 | $9,170.93 | 12:00:13 23/10/2026 |
| 293 | Azbit |
DOT/USDC | $1.17 | $6,783.02 | 11:48:09 23/10/2026 |
| 294 |  Indodax |
DOT/IDR | $1.18 | $6,120.42 | 11:59:24 23/10/2026 |
| 295 |  BitxEX |
DOT/USDT | $1.17 | $5,760.84 | 12:00:20 23/10/2026 |
| 296 |  Foxbit |
DOT/BRL | $1.18 | $5,552.36 | 11:57:07 23/10/2026 |
| 297 |  Biswap v2 |
DOT/WBNB | $1.17 | $5,107.02 | 11:59:23 23/10/2026 |
| 298 |  Bitlo |
DOT/USDT | $1.18 | $5,047.62 | 11:57:09 23/10/2026 |
| 299 | OKX |
DOT/TRY | $1.16 | $4,964.96 | 11:56:53 23/10/2026 |
| 300 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.17 | $4,836.47 | 11:59:23 23/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 23/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,186,047 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.