Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,581,190,863,857 Khối lượng (24h): $74,432,474,862 Thị phần: BTC: 60.2%, ETH: 10.0%
Polkadot (DOT)Polkadot DOT
Xếp hạng #38 04:53:00 21/05/2026
Giá Polkadot (DOT)
$1.25 1.6%
0.00001617 BTC 33,255 VND
Thấp: $1.22 Cao: $1.26

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOT/USDT $7.01 $78,149,624 03:54:15 21/05/2026
2 idax exchange idax exchange DOT/USDT $1.25 $61,965,983 04:03:17 21/05/2026
3 WHXEX WHXEX DOT/USDT $1.25 $61,965,523 04:03:16 21/05/2026
4 BITmarkets BITmarkets DOT/USDT $1.25 $51,492,750 04:03:15 21/05/2026
5 B2Z Exchange B2Z Exchange DOT/USD $1.26 $51,478,164 04:03:15 21/05/2026
6 BTSE BTSE DOT/USDT $1.25 $51,423,466 04:00:15 21/05/2026
7 KTX KTX DOT/USDT $1.25 $47,346,036 04:03:15 21/05/2026
8 Echobit Echobit DOT/USDT $1.25 $44,754,241 03:57:16 21/05/2026
9 Binance Binance DOT/USDT $1.25 $37,140,329 03:54:16 21/05/2026
10 Tapbit Tapbit DOT/USDT $1.25 $35,347,138 03:57:15 21/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.25 $31,762,374 04:03:15 21/05/2026
12 OrangeX OrangeX DOT/USDT $1.25 $28,398,505 03:57:15 21/05/2026
13 Ju.com Ju.com DOT/USDT $1.25 $23,413,320 03:57:16 21/05/2026
14 CoinW CoinW DOT/USDT $1.25 $20,509,475 03:57:17 21/05/2026
15 KuCoin KuCoin DOT/USDT $1.25 $19,296,759 03:56:23 21/05/2026
16 BingX BingX DOT/USDT $1.25 $17,921,399 03:57:17 21/05/2026
17 Bybit Bybit DOT/USDT $1.25 $16,665,309 03:54:16 21/05/2026
18 Toobit Toobit DOT/USDT $1.25 $15,370,934 03:57:16 21/05/2026
19 Ulink Ulink DOT/USDT $1.25 $14,265,573 04:03:08 21/05/2026
20 AstralX AstralX DOT/USDT $1.25 $14,026,271 04:03:08 21/05/2026
21 SunX SunX DOT/USDT $1.25 $13,984,467 04:03:12 21/05/2026
22 Batonex Batonex DOT/USDT $1.25 $12,743,145 04:03:16 21/05/2026
23 BVOX BVOX DOT/USDT $1.25 $12,405,860 03:57:15 21/05/2026
24 BTCC BTCC DOT/USDT $1.25 $11,965,376 03:57:16 21/05/2026
25 BiKing BiKing DOT/USDT $1.25 $11,434,739 04:03:16 21/05/2026
26 FameEX FameEX DOT/USDT $1.25 $11,088,598 03:57:19 21/05/2026
27 AscendEX AscendEX DOT/USDT $1.25 $10,857,354 04:00:15 21/05/2026
28 Biconomy.com Biconomy.com DOT/USDT $1.25 $10,443,494 03:57:15 21/05/2026
29 CEEX exchange CEEX exchange DOT/USDT $1.25 $10,427,658 04:03:12 21/05/2026
30 WEEX WEEX DOT/USDT $1.25 $8,786,597 03:57:16 21/05/2026
31 Bitbase Bitbase DOT/USDT $1.25 $6,929,340 03:39:07 21/05/2026
32 CoinP CoinP DOT/USDT $1.25 $6,676,622 04:03:08 21/05/2026
33 Coinlocally Coinlocally DOT/USDT $1.25 $6,509,489 04:00:16 21/05/2026
34 Ourbit Ourbit DOT/USDT $1.25 $6,491,969 03:57:16 21/05/2026
35 YEX YEX DOT/USDT $1.25 $6,467,103 04:03:16 21/05/2026
36 BVOX BVOX DOT/USDT $1.25 $6,450,377 03:57:12 21/05/2026
37 CZR Exchange CZR Exchange DOT/USDT $1.25 $6,195,359 04:03:16 21/05/2026
38 Websea Websea DOT/USDT $1.25 $6,009,510 04:00:17 21/05/2026
39 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,437 04:03:17 21/05/2026
40 CoinW CoinW DOT/USDT $1.25 $5,747,897 03:57:07 21/05/2026
41 Cofinex Cofinex DOT/USDT $1.25 $5,636,966 04:03:17 21/05/2026
42 Bitget Bitget DOT/USDT $1.25 $5,611,422 03:54:16 21/05/2026
43 Bitbase Bitbase DOT/USDT $1.25 $5,601,705 03:54:24 21/05/2026
44 CrypFine CrypFine DOT/USDT $1.25 $5,471,787 04:00:18 21/05/2026
45 Hotcoin Hotcoin DOT/USDT $1.25 $5,310,516 03:57:19 21/05/2026
46 OneEx OneEx DOT/USDT $1.26 $5,094,253 04:03:09 21/05/2026
47 Zoomex Zoomex DOT/USDT $1.25 $5,009,282 03:57:22 21/05/2026
48 OneEx OneEx DOT/USDT $1.25 $4,975,565 04:03:16 21/05/2026
49 Binance Binance DOT/USDT $1.25 $4,794,944 03:56:54 21/05/2026
50 CoinMy CoinMy DOT/USDT $1.25 $4,645,807 04:03:15 21/05/2026
51 KTX KTX DOT/USDT $1.25 $4,568,392 04:03:07 21/05/2026
52 WOO X Pro WOO X Pro DOT/USDT $1.25 $4,220,713 04:03:16 21/05/2026
53 AstralX AstralX DOT/USDT $1.25 $4,200,671 04:03:17 21/05/2026
54 Deepcoin Deepcoin DOT/USDT $1.25 $3,665,606 03:57:15 21/05/2026
55 MEXC MEXC DOT/USDT $1.25 $3,534,330 03:57:16 21/05/2026
56 Bibox Bibox 5DOT/USD $1.26 $3,511,841 04:03:09 21/05/2026
57 Bitunix Bitunix DOT/USDT $1.25 $3,428,785 03:45:16 21/05/2026
58 Bibox Bibox DOT/USDT $3.55 $3,307,185 04:03:09 21/05/2026
59 BlockFin BlockFin DOT/USDT $1.26 $3,303,758 04:03:07 21/05/2026
60 BitMart BitMart DOT/USDT $1.25 $3,197,698 03:57:08 21/05/2026
61 Coinlocally Coinlocally DOT/USDT $1.25 $3,184,986 04:03:07 21/05/2026
62 CoinMy CoinMy DOT/USDT $1.25 $3,179,472 04:03:10 21/05/2026
63 WhiteBIT WhiteBIT DOT/USDT $1.25 $3,116,729 03:57:07 21/05/2026
64 YUBIT YUBIT DOT/USDT $1.25 $3,052,802 04:00:15 21/05/2026
65 EagleX EagleX DOT/USDT $1.25 $3,025,662 04:03:15 21/05/2026
66 OneBullEx OneBullEx DOT/USDT $1.25 $2,764,146 04:03:26 21/05/2026
67 EasiCoin EasiCoin DOT/USDT $1.25 $2,673,946 04:03:16 21/05/2026
68 Azbit Azbit DOT/USDT $1.25 $2,571,012 03:57:07 21/05/2026
69 WOO X Pro WOO X Pro DOT/USDT $1.25 $2,423,931 04:03:07 21/05/2026
70 BTCC BTCC DOT/USDT $1.25 $2,395,547 03:57:08 21/05/2026
71 4E 4E DOT/USDT $1.25 $2,373,460 04:03:12 21/05/2026
72 Millionero Millionero DOT/USDT $1.25 $2,264,975 03:57:20 21/05/2026
73 Bitbaby Bitbaby DOT/USDT $1.25 $2,165,087 04:00:16 21/05/2026
74 P2B P2B DOT/USDT $1.25 $2,054,843 03:57:07 21/05/2026
75 MGBX MGBX DOT/USDT $1.25 $2,039,995 03:57:16 21/05/2026
76 BloFin BloFin DOT/USDT $1.26 $1,976,626 03:57:08 21/05/2026
77 CoinP CoinP DOT/USDT $1.26 $1,953,208 04:03:15 21/05/2026
78 WOO X Pro WOO X Pro DOT/USD $1.25 $1,945,771 04:03:16 21/05/2026
79 Hibt Hibt DOT/USDT $1.25 $1,917,357 03:57:09 21/05/2026
80 YEX YEX DOT/USD $1.25 $1,877,217 04:03:16 21/05/2026
81 FameEX FameEX DOT/USDT $1.25 $1,701,229 03:57:07 21/05/2026
82 EVEDEX EVEDEX DOT/USD $1.26 $1,677,282 04:06:15 21/05/2026
83 Bybit Bybit DOT/USDT $1.25 $1,550,704 03:54:08 21/05/2026
84 Gate Gate DOT/USDT $1.25 $1,518,104 03:54:19 21/05/2026
85 KCEX KCEX DOT/USDT $1.25 $1,514,335 03:57:15 21/05/2026
86 SuperEx SuperEx DOT/USDT $1.26 $1,442,497 04:00:13 21/05/2026
87 MEXC MEXC DOT/USDT $1.25 $1,398,637 03:57:08 21/05/2026
88 XXKK XXKK DOT/USDT $1.25 $1,383,353 04:03:07 21/05/2026
89 Toobit Toobit DOT/USDT $1.25 $1,335,304 03:57:08 21/05/2026
90 Aivora Exchange Aivora Exchange DOT/USDT $1.25 $1,327,696 04:03:08 21/05/2026
91 KuCoin KuCoin DOT/USDT $1.25 $1,287,361 03:57:18 21/05/2026
92 YUBIT YUBIT DOT/USDT $1.25 $1,232,913 04:00:10 21/05/2026
93 VOOX Exchange VOOX Exchange DOT/USDT $1.25 $1,230,573 04:00:17 21/05/2026
94 EagleX EagleX DOT/USDT $1.25 $1,224,516 04:03:07 21/05/2026
95 UZX UZX DOT/USDT $1.25 $1,221,994 03:57:07 21/05/2026
96 Koinbay Koinbay DOT/USDT $1.25 $1,195,360 03:57:08 21/05/2026
97 idax exchange idax exchange DOT/USDT $1.25 $1,185,575 04:03:09 21/05/2026
98 WHXEX WHXEX DOT/USDT $1.25 $1,185,567 04:03:07 21/05/2026
99 BitradeX BitradeX DOT/USDT $1.25 $1,148,037 04:00:15 21/05/2026
100 Ju.com Ju.com DOT/USDT $1.25 $1,101,274 03:57:09 21/05/2026
101 Tapbit Tapbit DOT/USDT $1.25 $1,095,826 03:57:09 21/05/2026
102 DigiFinex DigiFinex DOT/USDT $1.25 $1,056,089 04:03:10 21/05/2026
103 Grvt Grvt DOT/USDT $1.25 $1,040,222 03:15:20 21/05/2026
104 LBank LBank DOT/USDT $1.25 $1,006,137 03:57:10 21/05/2026
105 Poloniex Poloniex DOT/USDT $1.25 $1,002,931 03:59:53 21/05/2026
106 BitGW Exchange BitGW Exchange DOT/USDT $1.25 $1,000,423 04:00:10 21/05/2026
107 BitradeX BitradeX DOT/USDT $1.25 $993,808 04:00:10 21/05/2026
108 HTX HTX DOT/USDT $1.25 $990,932 03:51:24 21/05/2026
109 OKX OKX DOT/USDT $1.25 $986,554 03:56:53 21/05/2026
110 Millionero Millionero DOT/USDT $1.25 $986,281 03:57:09 21/05/2026
111 Gems Trade Gems Trade DOT/USDT $1.25 $980,276 04:00:15 21/05/2026
112 XT.COM XT.COM DOT/USDT $1.25 $960,076 03:57:10 21/05/2026
113 CrypFine CrypFine DOT/USDT $1.25 $893,349 04:00:15 21/05/2026
114 Biconomy.com Biconomy.com DOT/USDT $1.25 $867,084 03:57:08 21/05/2026
115 BYDFi BYDFi DOT/USDT $1.25 $863,704 04:03:16 21/05/2026
116 DigiFinex DigiFinex DOT/USDT $1.26 $855,311 04:03:17 21/05/2026
117 Coinbase Exchange Coinbase Exchange DOT/USD $1.25 $847,604 03:57:00 21/05/2026
118 HTX HTX DOT/USDT $1.25 $844,954 03:59:54 21/05/2026
119 BITmarkets BITmarkets DOT/USD $1.25 $822,048 04:03:08 21/05/2026
120 B2Z Exchange B2Z Exchange DOT/USD $1.25 $821,874 04:03:09 21/05/2026
121 Phemex Phemex DOT/USDT $1.25 $804,006 03:57:08 21/05/2026
122 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.25 $768,301 04:03:10 21/05/2026
123 Hotcoin Hotcoin DOT/USDT $1.25 $744,112 03:57:11 21/05/2026
124 YEX YEX DOT/USDT $1.25 $730,269 04:03:11 21/05/2026
125 ZKE ZKE DOT/USDT $1.25 $711,475 04:03:13 21/05/2026
126 Ourbit Ourbit DOT/USDT $1.25 $710,389 03:45:08 21/05/2026
127 SunX SunX DOT/USDT $1.26 $703,113 04:06:17 21/05/2026
128 Bitcastle Bitcastle DOT/USDT $1.25 $701,900 04:03:08 21/05/2026
129 BitTap BitTap DOT/USDT $1.25 $695,483 04:03:18 21/05/2026
130 AscendEX AscendEX DOT/USDT $1.26 $691,893 04:00:07 21/05/2026
131 Hyperliquid Hyperliquid DOT/USD $1.25 $683,688 03:57:26 21/05/2026
132 Bitcastle Bitcastle DOT/USDT $1.25 $673,318 04:03:17 21/05/2026
133 Venus Venus DOT/vDOT $1.25 $632,549 04:00:11 21/05/2026
134 Pionex Pionex DOT/USDT $1.25 $589,805 03:57:16 21/05/2026
135 AIA Exchange AIA Exchange DOT/USDT $1.25 $588,386 04:03:07 21/05/2026
136 KoinBX KoinBX DOT/INR $1.30 $580,834 04:03:09 21/05/2026
137 Phemex Phemex DOT/USDC $1.25 $579,909 03:57:08 21/05/2026
138 BigONE BigONE DOT/USDT $1.25 $565,869 03:54:11 21/05/2026
139 BitKan BitKan DOT/USDT $1.25 $557,586 04:03:10 21/05/2026
140 Binance Binance DOT/USDC $1.25 $551,130 03:56:42 21/05/2026
141 idax exchange idax exchange DOT/USDC $1.25 $537,250 04:03:09 21/05/2026
142 WHXEX WHXEX DOT/USDC $1.25 $537,247 04:03:07 21/05/2026
143 EXMO EXMO DOT/USDT $1.25 $527,395 04:00:10 21/05/2026
144 EXMO.ME EXMO.ME DOT/USDT $1.25 $526,639 03:57:08 21/05/2026
145 BTSE BTSE DOT/USDT $1.25 $492,135 04:00:11 21/05/2026
146 WhiteBIT WhiteBIT DOT/WBT $1.25 $486,694 03:57:07 21/05/2026
147 ASTX ASTX DOT/USDT $1.26 $479,236 04:03:12 21/05/2026
148 OneBullEx OneBullEx DOT/USDT $1.25 $467,770 04:03:11 21/05/2026
149 BITmarkets BITmarkets DOT/USDT $1.25 $467,224 04:03:08 21/05/2026
150 B2Z Exchange B2Z Exchange DOT/USDT $1.25 $467,174 04:03:09 21/05/2026
151 Antarctic Antarctic DOT/USDT $1.25 $461,264 04:06:32 21/05/2026
152 Bybit Bybit DOT/USD $1.25 $443,650 03:54:16 21/05/2026
153 EdgeX EdgeX DOT/USD $1.25 $438,433 04:06:15 21/05/2026
154 Bitrue Bitrue DOT/USDT $1.25 $434,040 04:00:17 21/05/2026
155 BlockFin BlockFin DOT/USDT $1.25 $419,918 04:03:15 21/05/2026
156 LeveX LeveX DOT/USDT $1.25 $394,788 04:03:15 21/05/2026
157 CoinUp.io CoinUp.io DOT/USDT $1.25 $346,427 03:54:17 21/05/2026
158 Nivex Nivex DOT/USDT $1.25 $346,258 04:03:10 21/05/2026
159 ZKE ZKE DOT/USDC $1.25 $322,352 04:03:13 21/05/2026
160 Paribu Paribu DOT/TRY $1.25 $319,106 04:02:56 21/05/2026
161 Bitunix Bitunix DOT/USD $1.25 $319,006 03:45:16 21/05/2026
162 CZR Exchange CZR Exchange DOT/USDT $1.25 $314,757 04:03:11 21/05/2026
163 PointPay PointPay DOT/USDT $1.25 $308,817 04:00:07 21/05/2026
164 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.26 $304,266 04:06:15 21/05/2026
165 KoinBX KoinBX DOT/USDT $1.25 $302,784 04:03:09 21/05/2026
166 GroveX GroveX DOT/USDT $1.25 $302,543 04:03:08 21/05/2026
167 CoinTR CoinTR DOT/USDT $1.25 $300,814 04:03:11 21/05/2026
168 MGBX MGBX DOT/USDT $1.25 $297,287 03:57:08 21/05/2026
169 Tebbit Tebbit DOT/USDT $1.26 $289,016 04:03:09 21/05/2026
170 Bitget Bitget DOT/USDT $1.26 $288,718 03:54:08 21/05/2026
171 BingX BingX DOT/USDT $1.25 $272,257 03:57:08 21/05/2026
172 Kraken Kraken DOT/USD $1.25 $257,067 03:59:54 21/05/2026
173 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.25 $244,858 03:57:08 21/05/2026
174 Bitazza Bitazza DOT/USDT $1.25 $240,657 04:03:08 21/05/2026
175 Bitbaby Bitbaby DOT/USDT $1.25 $228,084 04:00:12 21/05/2026
176 Cofinex Cofinex DOT/USD $1.25 $218,196 04:03:17 21/05/2026
177 Bitget Bitget DOT/USD $1.25 $215,910 03:54:16 21/05/2026
178 AscendEX AscendEX DOT/USD $1.26 $211,893 04:00:07 21/05/2026
179 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.25 $211,877 03:57:08 21/05/2026
180 KoinBX KoinBX DOT/BTC $1.25 $210,747 04:03:09 21/05/2026
181 BYDFi BYDFi DOT/USDT $1.25 $201,492 04:00:10 21/05/2026
182 ICRYPEX ICRYPEX DOT/USDT $1.28 $201,195 04:03:10 21/05/2026
183 BitMEX BitMEX DOT/USD $1.26 $196,644 04:00:15 21/05/2026
184 Upbit Upbit DOT/KRW $1.24 $187,738 03:56:53 21/05/2026
185 Bitvavo Bitvavo DOT/EUR $1.25 $187,394 03:57:08 21/05/2026
186 CoinEx CoinEx DOT/USDT $1.25 $187,024 03:59:53 21/05/2026
187 Bitunix Bitunix DOT/USDT $1.25 $175,082 03:48:08 21/05/2026
188 EasiCoin EasiCoin DOT/USDT $1.26 $164,623 04:03:07 21/05/2026
189 AlphaX AlphaX DOT/USDT $1.25 $162,122 04:03:16 21/05/2026
190 WhiteBIT WhiteBIT DOT/USDC $1.25 $159,845 03:57:07 21/05/2026
191 Backpack Exchange Backpack Exchange DOT/USDC $1.25 $159,721 04:00:16 21/05/2026
192 WhiteBIT WhiteBIT DOT/EUR $1.25 $158,619 03:57:07 21/05/2026
193 Millionero Millionero DOT/USDC $1.25 $156,117 03:57:09 21/05/2026
194 4E 4E DOT/USDT $1.25 $154,786 04:03:15 21/05/2026
195 Pionex Pionex DOT/USDT $1.25 $150,199 03:57:09 21/05/2026
196 MEXC MEXC DOT/USDC $1.25 $143,963 03:57:16 21/05/2026
197 Gate Gate DOT/USDT $1.25 $137,129 03:56:24 21/05/2026
198 BloFin BloFin DOT/USDT $1.25 $136,483 03:57:16 21/05/2026
199 Picol Picol DOT/USDT $1.25 $132,808 04:03:10 21/05/2026
200 Kraken Kraken DOT/EUR $1.25 $131,860 03:59:54 21/05/2026
201 PrimeXBT PrimeXBT DOT/USDT $1.25 $131,698 04:06:16 21/05/2026
202 Bit2Me Bit2Me DOT/EUR $1.25 $128,154 04:00:12 21/05/2026
203 Bilaxy Bilaxy DOT/USDT $1.26 $127,141 04:03:07 21/05/2026
204 Biconomy.com Biconomy.com DOT/USDC $1.25 $123,404 03:57:08 21/05/2026
205 Bitrue Bitrue DOT/XRP $1.25 $123,317 04:00:11 21/05/2026
206 KCEX KCEX DOT/USDT $1.26 $121,167 03:57:09 21/05/2026
207 Binance Binance DOT/EUR $1.25 $114,039 03:56:54 21/05/2026
208 CoinTR CoinTR DOT/TRY $1.25 $107,736 04:03:11 21/05/2026
209 CriptoSwaps CriptoSwaps DOT/USDT $1.25 $107,285 04:03:20 21/05/2026
210 Bitrue Bitrue DOT/SOL $1.25 $104,689 04:00:11 21/05/2026
211 Bitrue Bitrue DOT/USDT $1.25 $104,366 04:00:11 21/05/2026
212 Bithumb Bithumb DOT/KRW $1.24 $103,572 03:59:53 21/05/2026
213 UZX UZX DOT/ETH $1.26 $103,526 03:57:07 21/05/2026
214 WhiteBIT WhiteBIT DOT/TRY $1.25 $98,442.17 03:57:07 21/05/2026
215 Tothemoon Tothemoon DOT/EUR $1.25 $92,974.79 04:03:15 21/05/2026
216 EXMO.ME EXMO.ME DOT/USDC $1.25 $92,428.54 03:57:08 21/05/2026
217 EXMO EXMO DOT/USDC $1.25 $92,393.54 04:00:10 21/05/2026
218 CoinUp.io CoinUp.io DOT/USDT $1.25 $89,672.08 03:54:10 21/05/2026
219 Binance Binance DOT/BTC $1.26 $81,897.81 03:56:54 21/05/2026
220 Coincall Coincall DOT/USD $1.25 $79,693.06 04:06:15 21/05/2026
221 Binance Binance DOT/TRY $1.25 $78,754.01 03:56:54 21/05/2026
222 BitTap BitTap DOT/USDT $1.25 $78,162.60 04:03:16 21/05/2026
223 BitDelta BitDelta DOT/USDT $1.25 $76,394.40 04:03:11 21/05/2026
224 FMFW.io FMFW.io DOT/USD $1.25 $73,319.85 04:03:10 21/05/2026
225 Mandala Exchange Mandala Exchange DOT/USDT $1.25 $73,304.27 03:57:09 21/05/2026
226 Changelly PRO Changelly PRO DOT/USDT $1.25 $73,245.30 04:03:08 21/05/2026
227 Gleec BTC Gleec BTC DOT/USDT $1.25 $73,244.87 04:03:10 21/05/2026
228 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.25 $71,675.89 04:03:17 21/05/2026
229 Bitfinex Bitfinex DOT/USD $1.26 $68,703.87 03:59:53 21/05/2026
230 KuCoin KuCoin DOT/KCS $1.26 $68,449.39 03:56:53 21/05/2026
231 MEXC MEXC DOT/USD1 $1.25 $66,648.09 03:57:16 21/05/2026
232 BITmarkets BITmarkets DOT/USDC $1.25 $64,450.13 04:03:08 21/05/2026
233 B2Z Exchange B2Z Exchange DOT/USDC $1.25 $64,444.02 04:03:09 21/05/2026
234 Niza.io Niza.io DOT/USD $1.25 $63,494.87 04:00:10 21/05/2026
235 BlueBit BlueBit DOT/USDT $1.25 $63,184.97 04:03:08 21/05/2026
236 BingX BingX DOT/USDC $1.25 $62,181.45 03:57:08 21/05/2026
237 Bit2Me Bit2Me DOT/USDC $1.25 $60,659.61 04:00:12 21/05/2026
238 Kanga Exchange Kanga Exchange DOT/USDT $1.25 $59,958.01 04:00:09 21/05/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.25 $59,462.37 03:59:53 21/05/2026
240 Kanga Exchange Kanga Exchange DOT/PLN $1.26 $58,702.21 04:00:09 21/05/2026
241 MEXC MEXC DOT/USD1 $1.25 $55,486.06 03:57:08 21/05/2026
242 Kanga Exchange Kanga Exchange DOT/USDC $1.26 $55,037.78 04:00:09 21/05/2026
243 Koinpark Koinpark DOT/INR $1.30 $54,710.84 03:57:08 21/05/2026
244 Binance Binance DOT/BNB $1.25 $54,114.95 03:56:54 21/05/2026
245 MEXC MEXC DOT/USDC $1.25 $53,172.26 03:57:08 21/05/2026
246 Cofinex Cofinex DOT/USDT $1.25 $52,541.18 04:03:08 21/05/2026
247 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.25 $48,153.75 04:02:30 21/05/2026
248 Extended Extended DOT/USD $1.25 $46,359.85 04:06:16 21/05/2026
249 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.25 $46,166.94 04:02:30 21/05/2026
250 Azbit Azbit DOT/USDC $1.25 $45,519.59 03:57:07 21/05/2026
251 Tebbit Tebbit DOT/USDT $1.25 $44,882.29 04:03:17 21/05/2026
252 XT.COM XT.COM DOT/USDC $1.25 $44,094.92 03:57:10 21/05/2026
253 Coinstore Coinstore DOT/USDT $1.25 $41,594.23 03:57:08 21/05/2026
254 Tothemoon Tothemoon DOT/USD $1.25 $41,276.36 04:03:15 21/05/2026
255 BiFinance BiFinance DOT/USDT $1.25 $40,376.63 03:57:09 21/05/2026
256 Bitfinex Bitfinex DOT/USDT $1.25 $38,841.85 03:59:23 21/05/2026
257 Binance TR Binance TR DOT/TRY $1.25 $37,763.06 03:57:11 21/05/2026
258 WEEX WEEX DOT/USDT $1.25 $37,733.95 03:57:09 21/05/2026
259 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.25 $36,758.60 03:09:18 21/05/2026
260 LBank LBank DOT/USDC $1.26 $36,348.77 03:57:10 21/05/2026
261 Ekbit Ekbit DOT/USDT $1.25 $35,943.69 04:03:16 21/05/2026
262 Tothemoon Tothemoon DOT/USDC $1.25 $35,753.55 04:03:15 21/05/2026
263 Tothemoon Tothemoon DOT/USDT $1.25 $35,503.54 04:03:15 21/05/2026
264 Deepcoin Deepcoin DOT/USDT $1.25 $33,289.11 03:57:07 21/05/2026
265 Blynex Blynex DOT/USDT $1.26 $33,172.95 03:54:11 21/05/2026
266 SunX SunX DOT/USDT $1.25 $32,900.64 04:03:18 21/05/2026
267 Niza.io Niza.io DOT/EUR $1.25 $32,700.37 04:00:10 21/05/2026
268 Bitrue Bitrue DOT/USDC $1.25 $32,344.25 04:00:11 21/05/2026
269 ASTX ASTX DOT/USDT $1.25 $31,745.86 04:03:16 21/05/2026
270 Lighter Lighter DOT/USDC $1.25 $29,105.54 04:00:15 21/05/2026
271 CoinCola CoinCola DOT/USDT $1.25 $28,941.42 04:03:10 21/05/2026
272 BITmarkets BITmarkets DOT/USDP $1.25 $28,612.62 04:03:08 21/05/2026
273 WEEX WEEX DOT/USDC $1.25 $28,387.69 03:57:09 21/05/2026
274 Cryptonex Cryptonex DOT/USDT $1.26 $26,806.90 04:03:07 21/05/2026
275 LeveX LeveX DOT/USD $1.25 $26,218.49 04:03:15 21/05/2026
276 Bitbaby Bitbaby DOT/USDC $1.26 $25,878.56 04:00:12 21/05/2026
277 HTX HTX DOT/USD $1.26 $21,555.73 03:51:24 21/05/2026
278 Gate Gate DOT/USDC $1.25 $21,508.42 03:56:54 21/05/2026
279 Bullish Bullish DOT/USDC $1.25 $21,017.21 04:03:07 21/05/2026
280 Deribit Deribit DOT/USDC $1.25 $20,993.37 04:06:54 21/05/2026
281 KuCoin KuCoin DOT/USDC $1.25 $20,783.26 03:56:23 21/05/2026
282 Kraken Kraken DOT/USDT $1.26 $20,752.85 03:59:54 21/05/2026
283 Emirex Emirex DOT/USDC $1.25 $20,583.05 04:03:15 21/05/2026
284 Kraken Kraken DOT/USDC $1.26 $19,204.37 03:59:24 21/05/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.25 $18,171.59 03:49:14 21/05/2026
286 Coinbase Exchange Coinbase Exchange DOT/EUR $1.24 $18,169.73 03:57:00 21/05/2026
287 XBO.com XBO.com DOT/USD $1.26 $17,543.40 04:03:08 21/05/2026
288 HyperPay Futures HyperPay Futures DOT/USDT $1.25 $16,798.29 04:06:16 21/05/2026
289 XBO.com XBO.com DOT/USDT $1.26 $16,585.37 04:03:08 21/05/2026
290 Binance Binance DOT/FDUSD $1.25 $15,944.16 03:56:42 21/05/2026
291 Bybit Bybit DOT/USDC $1.25 $15,913.58 03:54:08 21/05/2026
292 LATOKEN LATOKEN DOT/USDT $1.25 $15,549.45 03:48:11 21/05/2026
293 LeveX LeveX DOT/USDT $1.25 $15,064.34 04:03:11 21/05/2026
294 Kraken Kraken DOT/GBP $1.25 $14,800.42 03:59:54 21/05/2026
295 Koinpark Koinpark DOT/USDT $1.25 $13,952.91 03:57:08 21/05/2026
296 Bitkub Bitkub DOT/THB $1.25 $12,600.79 04:00:10 21/05/2026
297 Coinbase Exchange Coinbase Exchange DOT/BTC $1.25 $12,004.10 03:57:00 21/05/2026
298 Aster Aster DOT/USDT $1.25 $11,592.80 03:54:15 21/05/2026
299 WHXEX WHXEX DOT/ETH $1.25 $10,923.64 04:03:07 21/05/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.25 $10,662.86 03:59:53 21/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:15 21/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,149,624 với tỷ giá $7.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá