Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.02 | $383,360,683 | 19:00:16 15/06/2026 | |
| 2 | DOT/USDT | $7.02 | $78,170,211 | 18:57:15 15/06/2026 | |
| 3 | DOT/USDT | $1.02 | $72,946,479 | 19:00:16 15/06/2026 | |
| 4 | DOT/USDT | $1.02 | $71,167,483 | 18:54:15 15/06/2026 | |
| 5 | DOT/USD | $1.02 | $69,075,074 | 19:00:15 15/06/2026 | |
| 6 | DOT/USDT | $1.02 | $69,020,511 | 19:00:15 15/06/2026 | |
| 7 | DOT/USDT | $1.02 | $64,299,763 | 19:00:11 15/06/2026 | |
| 8 | DOT/USDT | $1.02 | $63,422,402 | 18:54:17 15/06/2026 | |
| 9 | DOT/USDT | $1.02 | $57,629,178 | 19:00:18 15/06/2026 | |
| 10 | DOT/USDT | $1.02 | $57,626,012 | 19:00:16 15/06/2026 | |
| 11 | DOT/USDT | $1.02 | $57,626,012 | 19:00:16 15/06/2026 | |
| 12 | DOT/USDT | $1.02 | $49,352,626 | 18:51:15 15/06/2026 | |
| 13 | DOT/USDT | $1.02 | $47,810,913 | 18:57:16 15/06/2026 | |
| 14 | DOT/USDT | $1.02 | $47,793,651 | 19:00:15 15/06/2026 | |
| 15 | DOT/USDT | $1.02 | $46,954,799 | 18:57:15 15/06/2026 | |
| 16 | DOT/USDT | $1.02 | $35,403,999 | 18:57:18 15/06/2026 | |
| 17 | DOT/USDT | $1.02 | $35,273,483 | 18:57:16 15/06/2026 | |
| 18 | DOT/USDT | $1.02 | $34,099,154 | 19:00:15 15/06/2026 | |
| 19 | DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 | |
| 20 | DOT/USDT | $1.02 | $20,971,148 | 18:57:15 15/06/2026 | |
| 21 | DOT/USDT | $1.02 | $20,465,383 | 19:00:15 15/06/2026 | |
| 22 | DOT/USDT | $1.02 | $20,451,575 | 19:00:16 15/06/2026 | |
| 23 | DOT/USDT | $1.02 | $19,570,495 | 18:57:17 15/06/2026 | |
| 24 | DOT/USDT | $1.02 | $18,683,068 | 18:57:16 15/06/2026 | |
| 25 | DOT/USDT | $1.02 | $16,826,686 | 18:57:17 15/06/2026 | |
| 26 | DOT/USDT | $1.02 | $16,651,319 | 18:57:16 15/06/2026 | |
| 27 | DOT/USDT | $1.02 | $15,451,378 | 18:57:15 15/06/2026 | |
| 28 | DOT/USDT | $1.02 | $14,915,395 | 18:57:16 15/06/2026 | |
| 29 | DOT/USDT | $1.02 | $14,194,041 | 18:57:18 15/06/2026 | |
| 30 | DOT/USDT | $1.02 | $14,143,197 | 19:00:10 15/06/2026 | |
| 31 | DOT/USDT | $1.02 | $13,808,479 | 19:00:09 15/06/2026 | |
| 32 | DOT/USDT | $1.02 | $13,318,394 | 18:54:16 15/06/2026 | |
| 33 | DOT/USDT | $1.02 | $10,954,744 | 18:57:15 15/06/2026 | |
| 34 | DOT/USDT | $1.00 | $10,928,591 | 15:54:07 15/06/2026 | |
| 35 | DOT/USDT | $1.02 | $10,855,273 | 18:57:09 15/06/2026 | |
| 36 | DOT/USDT | $1.02 | $10,493,374 | 19:00:15 15/06/2026 | |
| 37 | DOT/USDT | $1.02 | $10,342,467 | 18:56:53 15/06/2026 | |
| 38 | DOT/USDT | $1.02 | $10,292,816 | 19:00:16 15/06/2026 | |
| 39 | DOT/USDT | $1.02 | $10,277,733 | 19:00:17 15/06/2026 | |
| 40 | DOT/USDT | $1.02 | $10,203,120 | 19:00:09 15/06/2026 | |
| 41 | DOT/USDT | $1.02 | $10,087,317 | 18:57:16 15/06/2026 | |
| 42 | DOT/USDT | $1.02 | $9,903,584 | 18:57:17 15/06/2026 | |
| 43 | DOT/USDT | $1.02 | $9,638,934 | 18:57:15 15/06/2026 | |
| 44 | DOT/USDT | $1.02 | $9,595,568 | 18:57:17 15/06/2026 | |
| 45 | DOT/USDT | $1.02 | $9,567,268 | 18:57:07 15/06/2026 | |
| 46 | DOT/USDT | $1.02 | $8,226,713 | 18:57:18 15/06/2026 | |
| 47 | DOT/USDT | $1.02 | $7,875,010 | 18:56:42 15/06/2026 | |
| 48 | DOT/USDT | $0.9743 | $6,509,480 | 19:00:09 15/06/2026 | |
| 49 | DOT/USDT | $1.02 | $6,502,688 | 19:00:07 15/06/2026 | |
| 50 | DOT/USDT | $1.02 | $6,076,085 | 19:00:16 15/06/2026 | |
| 51 | DOT/USDT | $1.02 | $6,045,802 | 19:00:11 15/06/2026 | |
| 52 | DOT/USDT | $1.33 | $5,779,343 | 19:00:17 15/06/2026 | |
| 53 | DOT/USDT | $1.02 | $5,421,999 | 19:00:11 15/06/2026 | |
| 54 | DOT/USDT | $1.02 | $5,408,675 | 18:57:10 15/06/2026 | |
| 55 | DOT/USDT | $1.02 | $5,207,121 | 18:54:16 15/06/2026 | |
| 56 | DOT/USDT | $1.02 | $5,204,969 | 19:00:17 15/06/2026 | |
| 57 | DOT/USDT | $1.02 | $5,115,913 | 19:00:10 15/06/2026 | |
| 58 | DOT/USDT | $1.02 | $5,092,449 | 19:00:16 15/06/2026 | |
| 59 | DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 | |
| 60 | DOT/USDT | $1.02 | $4,847,168 | 18:57:15 15/06/2026 | |
| 61 | DOT/USDT | $1.02 | $4,846,294 | 19:00:11 15/06/2026 | |
| 62 | DOT/USDT | $1.02 | $4,305,461 | 18:45:09 15/06/2026 | |
| 63 | DOT/USDT | $1.02 | $4,162,743 | 18:54:15 15/06/2026 | |
| 64 | DOT/USDT | $1.02 | $4,130,659 | 18:57:15 15/06/2026 | |
| 65 | DOT/USDT | $1.02 | $4,089,813 | 19:00:15 15/06/2026 | |
| 66 | DOT/USDT | $1.02 | $4,001,083 | 18:57:18 15/06/2026 | |
| 67 | DOT/USDT | $1.02 | $3,936,820 | 18:57:08 15/06/2026 | |
| 68 | DOT/USDT | $1.02 | $3,936,640 | 19:00:16 15/06/2026 | |
| 69 | DOT/USDT | $1.02 | $3,896,493 | 19:00:08 15/06/2026 | |
| 70 | DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 | |
| 71 | DOT/USDT | $1.02 | $3,804,619 | 18:48:16 15/06/2026 | |
| 72 | DOT/USDT | $1.02 | $3,793,483 | 18:57:07 15/06/2026 | |
| 73 | DOT/USDT | $1.02 | $3,629,107 | 19:00:15 15/06/2026 | |
| 74 | DOT/USDT | $1.02 | $3,566,259 | 18:57:16 15/06/2026 | |
| 75 | DOT/USDT | $1.02 | $3,529,336 | 18:48:12 15/06/2026 | |
| 76 | DOT/USDT | $1.02 | $3,389,793 | 18:57:07 15/06/2026 | |
| 77 | DOT/USDT | $1.02 | $3,339,414 | 18:57:17 15/06/2026 | |
| 78 | DOT/USDT | $1.02 | $3,199,297 | 18:57:09 15/06/2026 | |
| 79 | DOT/USDT | $1.02 | $3,024,164 | 18:57:11 15/06/2026 | |
| 80 | DOT/USD | $1.02 | $2,998,662 | 19:00:16 15/06/2026 | |
| 81 | DOT/USDT | $1.02 | $2,745,104 | 18:54:20 15/06/2026 | |
| 82 | DOT/USDT | $1.02 | $2,737,684 | 18:54:10 15/06/2026 | |
| 83 | DOT/USDT | $1.02 | $2,674,605 | 18:48:15 15/06/2026 | |
| 84 | DOT/USDT | $1.02 | $2,379,847 | 18:57:18 15/06/2026 | |
| 85 | DOT/USDT | $1.02 | $2,361,000 | 19:00:08 15/06/2026 | |
| 86 | DOT/USDT | $1.02 | $2,339,977 | 19:00:13 15/06/2026 | |
| 87 | DOT/USDT | $1.02 | $2,282,372 | 18:57:07 15/06/2026 | |
| 88 | DOT/USDT | $1.02 | $2,174,473 | 18:57:07 15/06/2026 | |
| 89 | DOT/USDT | $1.02 | $2,170,068 | 18:57:08 15/06/2026 | |
| 90 | DOT/USDT | $1.02 | $2,157,675 | 18:57:09 15/06/2026 | |
| 91 | DOT/USDT | $1.02 | $2,085,572 | 18:57:07 15/06/2026 | |
| 92 | DOT/USDT | $1.02 | $2,015,596 | 19:00:12 15/06/2026 | |
| 93 | DOT/USDT | $1.02 | $2,015,596 | 19:00:12 15/06/2026 | |
| 94 | DOT/USDT | $1.02 | $1,992,274 | 19:00:08 15/06/2026 | |
| 95 | DOT/USDT | $1.02 | $1,921,054 | 18:57:08 15/06/2026 | |
| 96 | DOT/USDT | $1.03 | $1,911,480 | 18:59:53 15/06/2026 | |
| 97 | DOT/USD | $1.02 | $1,876,906 | 18:57:16 15/06/2026 | |
| 98 | DOT/USDT | $1.02 | $1,767,475 | 18:57:07 15/06/2026 | |
| 99 | DOT/USDT | $1.02 | $1,761,018 | 19:00:10 15/06/2026 | |
| 100 | DOT/USDT | $1.02 | $1,761,008 | 18:56:23 15/06/2026 | |
| 101 | DOT/USDT | $1.02 | $1,740,177 | 18:57:17 15/06/2026 | |
| 102 | DOT/USDT | $1.02 | $1,714,587 | 19:00:11 15/06/2026 | |
| 103 | DOT/USDT | $1.02 | $1,668,825 | 19:00:15 15/06/2026 | |
| 104 | DOT/USDT | $1.02 | $1,654,283 | 19:00:11 15/06/2026 | |
| 105 | DOT/USDT | $1.02 | $1,642,531 | 19:00:08 15/06/2026 | |
| 106 | DOT/USDT | $1.02 | $1,639,355 | 18:57:08 15/06/2026 | |
| 107 | DOT/USDT | $1.02 | $1,637,608 | 19:00:13 15/06/2026 | |
| 108 | DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 | |
| 109 | DOT/USDT | $1.02 | $1,579,725 | 18:54:10 15/06/2026 | |
| 110 | DOT/USDT | $1.02 | $1,575,880 | 19:00:08 15/06/2026 | |
| 111 | DOT/USDT | $1.02 | $1,568,148 | 18:57:08 15/06/2026 | |
| 112 | DOT/USDT | $1.02 | $1,559,822 | 18:57:17 15/06/2026 | |
| 113 | DOT/USDT | $1.02 | $1,546,873 | 18:57:09 15/06/2026 | |
| 114 | DOT/USD | $1.02 | $1,500,319 | 19:03:15 15/06/2026 | |
| 115 | DOT/USD | $1.02 | $1,494,860 | 18:56:59 15/06/2026 | |
| 116 | DOT/USDT | $1.02 | $1,467,576 | 19:00:15 15/06/2026 | |
| 117 | DOT/USDT | $1.02 | $1,344,618 | 18:54:19 15/06/2026 | |
| 118 | DOT/USDT | $1.02 | $1,271,946 | 18:57:08 15/06/2026 | |
| 119 | DOT/USDT | $1.02 | $1,237,183 | 19:00:08 15/06/2026 | |
| 120 | DOT/USDT | $1.02 | $1,209,371 | 19:00:11 15/06/2026 | |
| 121 | DOT/USDT | $0.9489 | $1,169,255 | 19:03:16 15/06/2026 | |
| 122 | DOT/USDT | $1.02 | $1,152,950 | 19:00:13 15/06/2026 | |
| 123 | DOT/USDT | $1.02 | $1,146,775 | 18:45:11 15/06/2026 | |
| 124 | DOT/USDT | $1.02 | $1,145,383 | 18:57:15 15/06/2026 | |
| 125 | DOT/USDT | $1.02 | $1,075,617 | 18:57:17 15/06/2026 | |
| 126 | DOT/USDT | $1.02 | $1,066,340 | 19:00:16 15/06/2026 | |
| 127 | DOT/USDT | $1.02 | $1,002,850 | 18:57:08 15/06/2026 | |
| 128 | DOT/USDT | $1.02 | $976,329 | 18:54:09 15/06/2026 | |
| 129 | DOT/USD | $1.02 | $968,241 | 18:54:26 15/06/2026 | |
| 130 | DOT/USDT | $1.02 | $939,208 | 19:00:12 15/06/2026 | |
| 131 | DOT/USDT | $1.02 | $939,068 | 18:59:55 15/06/2026 | |
| 132 | DOT/USDT | $1.02 | $859,246 | 18:57:16 15/06/2026 | |
| 133 | DOT/USDT | $1.02 | $852,588 | 18:57:01 15/06/2026 | |
| 134 | DOT/USDT | $1.02 | $850,577 | 19:00:10 15/06/2026 | |
| 135 | DOT/USDT | $1.02 | $822,921 | 18:54:10 15/06/2026 | |
| 136 | DOT/USDC | $1.02 | $804,658 | 19:00:16 15/06/2026 | |
| 137 | DOT/USDT | $1.02 | $788,237 | 19:00:10 15/06/2026 | |
| 138 | DOT/USDT | $0.9992 | $788,008 | 16:09:16 15/06/2026 | |
| 139 | DOT/USDT | $1.02 | $714,797 | 18:54:10 15/06/2026 | |
| 140 | DOT/USDT | $1.03 | $714,435 | 18:57:07 15/06/2026 | |
| 141 | DOT/USDT | $1.02 | $707,715 | 19:00:15 15/06/2026 | |
| 142 | DOT/USDC | $1.02 | $681,692 | 18:56:42 15/06/2026 | |
| 143 | DOT/USDT | $1.02 | $678,892 | 19:00:11 15/06/2026 | |
| 144 | DOT/USD | $1.02 | $657,234 | 19:00:17 15/06/2026 | |
| 145 | DOT/USD | $1.02 | $655,995 | 18:54:16 15/06/2026 | |
| 146 | DOT/USD | $1.02 | $642,062 | 19:00:11 15/06/2026 | |
| 147 | DOT/USD | $1.02 | $641,845 | 19:00:10 15/06/2026 | |
| 148 | DOT/USDT | $0.9642 | $636,929 | 19:00:13 15/06/2026 | |
| 149 | DOT/USDC | $1.02 | $633,701 | 19:00:12 15/06/2026 | |
| 150 | DOT/USDC | $1.02 | $633,701 | 19:00:12 15/06/2026 | |
| 151 | DOT/USDC | $1.02 | $633,610 | 18:57:08 15/06/2026 | |
| 152 | DOT/USDT | $1.02 | $623,962 | 19:00:22 15/06/2026 | |
| 153 | DOT/WBT | $1.02 | $612,106 | 18:45:09 15/06/2026 | |
| 154 | DOT/USDT | $1.02 | $602,374 | 19:00:12 15/06/2026 | |
| 155 | DOT/USDT | $1.02 | $594,639 | 19:03:20 15/06/2026 | |
| 156 | DOT/USDC | $1.02 | $586,041 | 18:45:09 15/06/2026 | |
| 157 | DOT/USDT | $1.02 | $580,780 | 19:00:18 15/06/2026 | |
| 158 | DOT/INR | $1.10 | $565,318 | 19:00:13 15/06/2026 | |
| 159 | DOT/USDT | $1.02 | $555,210 | 19:00:08 15/06/2026 | |
| 160 | DOT/USDT | $1.02 | $546,618 | 18:57:13 15/06/2026 | |
| 161 | DOT/KRW | $1.01 | $534,269 | 18:56:53 15/06/2026 | |
| 162 | DOT/vDOT | $1.02 | $493,713 | 18:57:07 15/06/2026 | |
| 163 | DOT/USDT | $1.02 | $488,179 | 18:54:10 15/06/2026 | |
| 164 | DOT/USD | $1.02 | $475,625 | 18:54:16 15/06/2026 | |
| 165 | DOT/USD | $1.02 | $460,072 | 18:59:24 15/06/2026 | |
| 166 | DOT/USDT | $1.02 | $444,302 | 19:00:10 15/06/2026 | |
| 167 | DOT/USD | $1.02 | $384,462 | 18:48:11 15/06/2026 | |
| 168 | DOT/USDC | $1.02 | $379,822 | 19:00:11 15/06/2026 | |
| 169 | DOT/USDT | $1.02 | $379,785 | 19:00:11 15/06/2026 | |
| 170 | DOT/USD | $1.02 | $373,719 | 18:48:16 15/06/2026 | |
| 171 | DOT/USDT | $1.02 | $363,291 | 18:50:23 15/06/2026 | |
| 172 | DOT/USD | $1.02 | $346,554 | 19:03:16 15/06/2026 | |
| 173 | DOT/USDT | $0.9783 | $346,351 | 19:00:10 15/06/2026 | |
| 174 | DOT/USD | $1.02 | $343,882 | 19:00:17 15/06/2026 | |
| 175 | DOT/BTC | $1.02 | $340,541 | 19:00:13 15/06/2026 | |
| 176 | DOT/USDT | $1.02 | $333,854 | 18:57:11 15/06/2026 | |
| 177 | DOT/USDT | $1.02 | $333,839 | 18:57:08 15/06/2026 | |
| 178 | DOT/USDT | $1.02 | $332,509 | 18:57:07 15/06/2026 | |
| 179 | DOT/USDT | $1.02 | $324,484 | 18:57:07 15/06/2026 | |
| 180 | DOT/USDT | $1.02 | $318,856 | 19:00:10 15/06/2026 | |
| 181 | DOT/USDT | $1.02 | $308,864 | 19:00:13 15/06/2026 | |
| 182 | DOT/USDT | $1.02 | $303,960 | 18:51:17 15/06/2026 | |
| 183 | DOT/USDT | $1.02 | $296,910 | 19:00:11 15/06/2026 | |
| 184 | DOT/USDT | $1.02 | $296,753 | 19:00:10 15/06/2026 | |
| 185 | DOT/USDT | $1.02 | $296,603 | 19:00:09 15/06/2026 | |
| 186 | DOT/USDT | $1.02 | $296,275 | 18:54:08 15/06/2026 | |
| 187 | DOT/KRW | $1.01 | $283,519 | 18:59:54 15/06/2026 | |
| 188 | DOT/USD | $1.02 | $283,088 | 19:00:11 15/06/2026 | |
| 189 | DOT/USDC | $1.02 | $278,296 | 18:57:15 15/06/2026 | |
| 190 | DOT/TRY | $1.02 | $267,864 | 18:45:09 15/06/2026 | |
| 191 | DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 | |
| 192 | DOT/USDT | $1.02 | $249,016 | 18:57:09 15/06/2026 | |
| 193 | DOT/USDT | $1.02 | $241,743 | 19:00:10 15/06/2026 | |
| 194 | DOT/USDT | $1.02 | $240,015 | 18:48:11 15/06/2026 | |
| 195 | DOT/USDT | $1.02 | $238,471 | 18:48:10 15/06/2026 | |
| 196 | DOT/USDT | $1.02 | $232,163 | 18:56:54 15/06/2026 | |
| 197 | DOT/USD | $1.03 | $227,165 | 18:57:07 15/06/2026 | |
| 198 | DOT/USDT | $1.02 | $220,539 | 19:00:11 15/06/2026 | |
| 199 | DOT/EUR | $1.02 | $195,313 | 18:45:09 15/06/2026 | |
| 200 | DOT/XRP | $1.02 | $192,656 | 18:57:09 15/06/2026 | |
| 201 | DOT/EUR | $1.02 | $189,787 | 18:59:54 15/06/2026 | |
| 202 | DOT/EUR | $1.02 | $181,261 | 18:57:11 15/06/2026 | |
| 203 | DOT/USDT | $1.02 | $180,877 | 18:57:08 15/06/2026 | |
| 204 | DOT/USDT | $1.02 | $178,960 | 19:00:16 15/06/2026 | |
| 205 | DOT/USDT | $0.9982 | $171,053 | 19:00:08 15/06/2026 | |
| 206 | DOT/USDT | $1.02 | $170,288 | 18:57:07 15/06/2026 | |
| 207 | DOT/SOL | $1.02 | $165,742 | 18:57:09 15/06/2026 | |
| 208 | DOT/EUR | $1.02 | $163,998 | 18:56:42 15/06/2026 | |
| 209 | DOT/USDT | $1.02 | $161,863 | 18:57:09 15/06/2026 | |
| 210 | DOT/USD | $1.02 | $136,422 | 19:03:15 15/06/2026 | |
| 211 | DOT/USDT | $1.02 | $129,599 | 18:24:20 15/06/2026 | |
| 212 | DOT/USDC | $1.02 | $128,741 | 18:57:16 15/06/2026 | |
| 213 | DOT/TRY | $1.02 | $128,721 | 18:59:53 15/06/2026 | |
| 214 | DOT/USDT | $1.02 | $126,147 | 19:00:15 15/06/2026 | |
| 215 | DOT/EUR | $1.02 | $120,212 | 18:57:09 15/06/2026 | |
| 216 | DOT/USDC | $1.02 | $117,971 | 19:00:07 15/06/2026 | |
| 217 | DOT/BTC | $1.02 | $113,813 | 18:56:42 15/06/2026 | |
| 218 | DOT/USDC | $1.02 | $112,389 | 18:57:11 15/06/2026 | |
| 219 | DOT/USDC | $1.02 | $112,384 | 18:57:08 15/06/2026 | |
| 220 | DOT/USD | $1.02 | $112,159 | 19:00:11 15/06/2026 | |
| 221 | DOT/TRY | $1.02 | $111,977 | 18:56:42 15/06/2026 | |
| 222 | DOT/USDT | $1.01 | $109,877 | 19:00:08 15/06/2026 | |
| 223 | DOT/TRY | $1.02 | $109,734 | 19:00:10 15/06/2026 | |
| 224 | DOT/USDC | $1.02 | $102,333 | 18:54:09 15/06/2026 | |
| 225 | DOT/USD | $1.02 | $101,839 | 18:59:23 15/06/2026 | |
| 226 | DOT/USD1 | $1.02 | $100,082 | 18:54:16 15/06/2026 | |
| 227 | DOT/USDC | $1.02 | $99,974.39 | 19:00:09 15/06/2026 | |
| 228 | DOT/USDT | $1.02 | $98,767.85 | 19:00:17 15/06/2026 | |
| 229 | DOT/INR | $1.08 | $93,801.91 | 18:54:12 15/06/2026 | |
| 230 | DOT/USD | $1.02 | $89,256.90 | 19:00:10 15/06/2026 | |
| 231 | DOT/USDT | $1.02 | $89,189.55 | 19:00:09 15/06/2026 | |
| 232 | DOT/USDT | $1.02 | $89,189.55 | 19:00:11 15/06/2026 | |
| 233 | DOT/USDT | $1.02 | $89,189.55 | 19:00:09 15/06/2026 | |
| 234 | DOT/USDT | $1.02 | $82,669.73 | 18:51:08 15/06/2026 | |
| 235 | DOT/USD | $1.03 | $79,540.10 | 18:57:15 15/06/2026 | |
| 236 | DOT/USDC | $1.02 | $77,290.45 | 18:57:15 15/06/2026 | |
| 237 | DOT/TRY | $1.02 | $77,219.15 | 18:57:10 15/06/2026 | |
| 238 | DOT/USDC | $1.02 | $74,971.80 | 18:57:11 15/06/2026 | |
| 239 | DOT/USD | $1.02 | $74,504.75 | 19:03:16 15/06/2026 | |
| 240 | DOT/USDT | $1.02 | $72,894.82 | 18:45:07 15/06/2026 | |
| 241 | DOT/USDT | $1.02 | $72,042.46 | 18:59:23 15/06/2026 | |
| 242 | DOT/USDT | $1.02 | $71,550.74 | 18:54:11 15/06/2026 | |
| 243 | DOT/USDT | $1.02 | $63,809.60 | 18:54:08 15/06/2026 | |
| 244 | DOT/EUR | $1.02 | $63,633.75 | 19:00:14 15/06/2026 | |
| 245 | DOT/USDC | $1.02 | $60,255.50 | 18:45:09 15/06/2026 | |
| 246 | DOT/USD | $1.02 | $60,159.98 | 19:00:08 15/06/2026 | |
| 247 | DOT/USDT | $1.02 | $60,069.69 | 19:00:08 15/06/2026 | |
| 248 | DOT/USDC | $1.02 | $56,781.82 | 19:00:17 15/06/2026 | |
| 249 | DOT/USDT | $1.02 | $56,394.40 | 19:00:10 15/06/2026 | |
| 250 | DOT/USD1 | $1.02 | $55,070.35 | 18:45:09 15/06/2026 | |
| 251 | DOT/USDC | $1.02 | $54,523.71 | 18:57:09 15/06/2026 | |
| 252 | DOT/USDT | $1.02 | $51,284.31 | 19:00:12 15/06/2026 | |
| 253 | DOT/USDT | $1.02 | $51,108.63 | 19:00:08 15/06/2026 | |
| 254 | DOT/USD | $1.02 | $49,340.43 | 18:59:53 15/06/2026 | |
| 255 | DOT/TRY | $1.02 | $47,649.39 | 18:56:53 15/06/2026 | |
| 256 | DOT/USDT | $1.02 | $47,626.84 | 18:54:15 15/06/2026 | |
| 257 | DOT/USDC | $1.02 | $47,058.24 | 18:57:08 15/06/2026 | |
| 258 | DOT/EUR | $1.02 | $46,321.86 | 19:00:11 15/06/2026 | |
| 259 | DOT/USDC | $1.02 | $45,530.59 | 18:57:07 15/06/2026 | |
| 260 | DOT/USD | $1.02 | $43,815.78 | 19:00:14 15/06/2026 | |
| 261 | DOT/BTC | $1.02 | $41,642.43 | 18:56:29 15/06/2026 | |
| 262 | DOT/USDT | $1.02 | $37,232.70 | 18:57:08 15/06/2026 | |
| 263 | DOT/USDC | $1.02 | $35,987.65 | 19:00:11 15/06/2026 | |
| 264 | DOT/USDC | $1.02 | $35,975.49 | 19:00:10 15/06/2026 | |
| 265 | DOT/USDC | $1.00 | $35,624.34 | 16:21:50 15/06/2026 | |
| 266 | DOT/FDUSD | $1.02 | $35,395.87 | 18:56:42 15/06/2026 | |
| 267 | DOT/USDC | $1.02 | $33,266.03 | 18:57:09 15/06/2026 | |
| 268 | DOT/USDC | $1.01 | $33,215.70 | 18:59:24 15/06/2026 | |
| 269 | DOT/USDT | $1.02 | $31,576.97 | 19:00:16 15/06/2026 | |
| 270 | DOT/USDC | $1.02 | $31,262.18 | 19:00:11 15/06/2026 | |
| 271 | DOT/USDT | $1.02 | $28,547.19 | 19:00:14 15/06/2026 | |
| 272 | DOT/USDC | $1.02 | $28,512.49 | 18:57:09 15/06/2026 | |
| 273 | DOT/USDT | $1.02 | $28,080.11 | 19:00:16 15/06/2026 | |
| 274 | DOT/USDC | $1.02 | $27,796.39 | 19:00:14 15/06/2026 | |
| 275 | DOT/USD | $1.02 | $27,101.86 | 19:00:15 15/06/2026 | |
| 276 | DOT/USDT | $1.02 | $25,117.52 | 19:00:11 15/06/2026 | |
| 277 | DOT/USDT | $1.02 | $24,855.26 | 19:03:16 15/06/2026 | |
| 278 | DOT/USDT | $1.02 | $24,124.42 | 18:59:24 15/06/2026 | |
| 279 | DOT/USDT | $1.02 | $23,981.95 | 19:00:08 15/06/2026 | |
| 280 | DOT/USDT | $1.02 | $23,812.56 | 18:54:12 15/06/2026 | |
| 281 | DOT/PLN | $1.03 | $23,319.04 | 19:00:08 15/06/2026 | |
| 282 | DOT/USDC | $1.02 | $23,066.34 | 19:00:08 15/06/2026 | |
| 283 | DOT/USDC | $1.02 | $22,826.39 | 18:56:24 15/06/2026 | |
| 284 | DOT/USDC | $1.02 | $22,574.52 | 18:56:53 15/06/2026 | |
| 285 | DOT/USDT | $1.02 | $21,593.16 | 19:00:08 15/06/2026 | |
| 286 | DOT/USDT | $1.03 | $21,511.72 | 19:00:11 15/06/2026 | |
| 287 | DOT/WBNB | $1.02 | $20,248.21 | 18:50:29 15/06/2026 | |
| 288 | DOT/USD | $1.00 | $19,485.69 | 16:30:18 15/06/2026 | |
| 289 | DOT/USDC | $1.02 | $18,793.39 | 18:56:23 15/06/2026 | |
| 290 | DOT/EUR | $1.02 | $18,584.95 | 19:00:13 15/06/2026 | |
| 291 | DOT/JPY | $1.02 | $17,892.08 | 18:57:07 15/06/2026 | |
| 292 | DOT/USDT | $1.02 | $17,795.31 | 18:57:09 15/06/2026 | |
| 293 | DOT/THB | $1.02 | $17,317.93 | 18:57:09 15/06/2026 | |
| 294 | DOT/INR | $1.09 | $17,009.41 | 18:57:07 15/06/2026 | |
| 295 | DOT/USDT | $1.02 | $16,111.62 | 19:00:18 15/06/2026 | |
| 296 | DOT/XBT | $1.02 | $14,984.26 | 18:59:24 15/06/2026 | |
| 297 | DOT/EUR | $1.01 | $14,895.93 | 18:56:29 15/06/2026 | |
| 298 | DOT/GBP | $1.03 | $14,566.46 | 18:59:54 15/06/2026 | |
| 299 | DOT/USDC | $1.02 | $14,318.84 | 18:57:07 15/06/2026 | |
| 300 | DOT/USDC | $1.02 | $13,473.32 | 18:54:10 15/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 15/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $383,360,683 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.