Polkadot DOT
Xếp hạng #47
10:43:00 26/10/2026
Giá Polkadot (DOT)
$1.02 -2.26%
0.00001280 BTC
26,561 VND
Thấp: $1.01
Cao: $1.05
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.02 | $262,615,450 | 10:03:16 26/10/2026 |
| 2 |  TruBit Pro Exchange |
DOT/USDT | $1.02 | $44,777,677 | 10:00:15 26/10/2026 |
| 3 |  KTX |
DOT/USDT | $1.02 | $43,966,078 | 10:03:15 26/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.01 | $40,186,009 | 09:54:16 26/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.02 | $39,294,627 | 10:03:10 26/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.02 | $31,829,200 | 09:57:15 26/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.02 | $29,454,486 | 09:57:15 26/10/2026 |
| 8 |  idax exchange |
DOT/USDT | $1.02 | $26,053,506 | 10:03:17 26/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.02 | $25,708,418 | 09:57:16 26/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.01 | $25,701,740 | 10:00:15 26/10/2026 |
| 11 |  BingX |
DOT/USDT | $1.02 | $24,884,583 | 09:57:19 26/10/2026 |
| 12 |  Blockfinex |
DOT/USDT | $1.12 | $23,890,951 | 09:42:15 22/10/2026 |
| 13 |  4E |
DOT/USDT | $1.01 | $22,112,891 | 09:57:15 26/10/2026 |
| 14 |  KuCoin |
DOT/USDT | $1.02 | $19,858,421 | 09:56:23 26/10/2026 |
| 15 | CEEX exchange |
DOT/USDT | $1.02 | $17,735,197 | 10:03:10 26/10/2026 |
| 16 | KuCoin |
DOT/USDT | $1.01 | $17,321,125 | 09:54:19 26/10/2026 |
| 17 |  BitDelta |
DOT/USDT | $1.02 | $16,967,834 | 10:00:07 26/10/2026 |
| 18 |  AstralX |
DOT/USDT | $1.02 | $15,384,763 | 10:00:23 26/10/2026 |
| 19 |  SunX |
DOT/USDT | $1.02 | $14,273,774 | 10:03:12 26/10/2026 |
| 20 |  Ulink |
DOT/USDT | $1.02 | $13,734,360 | 10:03:07 26/10/2026 |
| 21 |  Hibt |
DOT/USDT | $1.01 | $13,675,270 | 09:51:18 26/10/2026 |
| 22 |  Ourbit |
DOT/USDT | $1.02 | $12,787,904 | 09:57:17 26/10/2026 |
| 23 |  Batonex |
DOT/USDT | $1.02 | $12,186,829 | 10:00:15 26/10/2026 |
| 24 |  MEXC |
DOT/USDT | $1.01 | $11,100,738 | 09:54:16 26/10/2026 |
| 25 |  LBank |
DOT/USDT | $1.02 | $11,075,649 | 09:57:16 26/10/2026 |
| 26 |  CoinW |
DOT/USDT | $1.01 | $10,697,196 | 09:57:16 26/10/2026 |
| 27 |  Bybit |
DOT/USDT | $1.01 | $10,347,606 | 09:54:16 26/10/2026 |
| 28 |  BiKing |
DOT/USDT | $1.02 | $10,313,545 | 10:00:16 26/10/2026 |
| 29 | AstralX |
DOT/USDT | $1.02 | $10,303,408 | 10:00:10 26/10/2026 |
| 30 |  BTCC |
DOT/USDT | $1.13 | $9,926,588 | 09:57:16 26/10/2026 |
| 31 |  WEEX |
DOT/USDT | $1.02 | $9,390,286 | 09:57:16 26/10/2026 |
| 32 |  Biconomy.com |
DOT/USDT | $1.01 | $7,526,482 | 09:45:15 26/10/2026 |
| 33 |  WOO X Pro |
DOT/USDT | $1.02 | $7,040,029 | 10:03:16 26/10/2026 |
| 34 |  Echobit |
DOT/USDT | $1.02 | $6,736,805 | 09:57:16 26/10/2026 |
| 35 |  SunX |
DOT/USDT | $1.17 | $6,508,854 | 10:06:17 26/10/2026 |
| 36 |  Bitbase |
DOT/USDT | $1.02 | $6,422,669 | 09:57:17 26/10/2026 |
| 37 |  Gate |
DOT/USDT | $1.01 | $6,233,251 | 09:54:20 26/10/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $1.02 | $5,947,573 | 10:03:15 26/10/2026 |
| 39 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,746 | 10:03:17 26/10/2026 |
| 40 |  Azbit |
DOT/USDT | $1.01 | $5,633,963 | 09:57:08 26/10/2026 |
| 41 | BingX |
DOT/USD | $1.02 | $5,508,941 | 09:57:19 26/10/2026 |
| 42 |  BlockFin |
DOT/USDT | $1.02 | $5,404,482 | 10:00:07 26/10/2026 |
| 43 |  BVOX |
DOT/USDT | $1.01 | $5,055,898 | 09:54:15 26/10/2026 |
| 44 |  OneEx |
DOT/USDT | $1.03 | $4,459,166 | 10:03:09 26/10/2026 |
| 45 |  Toobit |
DOT/USDT | $1.02 | $4,405,734 | 09:57:17 26/10/2026 |
| 46 |  GroveX |
DOT/USDT | $1.01 | $4,244,615 | 09:57:07 26/10/2026 |
| 47 |  AEGET |
DOT/USDT | $1.02 | $4,230,902 | 10:03:16 26/10/2026 |
| 48 | CoinW |
DOT/USDT | $1.02 | $4,169,860 | 09:57:07 26/10/2026 |
| 49 | Binance |
DOT/USDT | $1.01 | $4,165,868 | 09:56:42 26/10/2026 |
| 50 |  Cofinex |
DOT/USDT | $1.02 | $4,158,753 | 10:03:15 26/10/2026 |
| 51 |  Bitget |
DOT/USDT | $1.01 | $4,123,371 | 09:54:16 26/10/2026 |
| 52 |  Deepcoin |
DOT/USDT | $1.02 | $3,988,636 | 09:57:15 26/10/2026 |
| 53 | BlockFin |
DOT/USDT | $1.02 | $3,919,467 | 10:00:15 26/10/2026 |
| 54 |  Buzzex |
DOT/USDT | $1.02 | $3,545,145 | 10:03:08 26/10/2026 |
| 55 |  ASTX |
DOT/USDT | $1.02 | $3,266,186 | 10:03:15 26/10/2026 |
| 56 |  BloFin |
DOT/USDT | $1.02 | $3,212,227 | 09:48:10 26/10/2026 |
| 57 |  Zoomex |
DOT/USDT | $1.01 | $3,107,563 | 09:57:16 26/10/2026 |
| 58 |  Hotcoin |
DOT/USDT | $1.01 | $3,001,616 | 09:57:19 26/10/2026 |
| 59 |  EasiCoin |
DOT/USDT | $1.02 | $2,780,249 | 10:03:15 26/10/2026 |
| 60 |  Bitunix |
DOT/USDT | $1.01 | $2,758,007 | 09:54:16 26/10/2026 |
| 61 | OneEx |
DOT/USDT | $1.04 | $2,732,661 | 10:03:16 26/10/2026 |
| 62 |  BitradeX |
DOT/USDT | $1.02 | $2,416,614 | 10:00:15 26/10/2026 |
| 63 |  KCEX |
DOT/USDT | $1.02 | $2,355,696 | 09:57:15 26/10/2026 |
| 64 |  BitGW Exchange |
DOT/USDT | $1.02 | $2,288,911 | 10:03:08 26/10/2026 |
| 65 |  Gems Trade |
DOT/USDT | $1.02 | $2,265,906 | 10:03:12 26/10/2026 |
| 66 |  OKX |
DOT/USDT | $1.02 | $2,265,296 | 09:56:24 26/10/2026 |
| 67 |  MGBX |
DOT/USDT | $1.02 | $2,225,093 | 09:57:17 26/10/2026 |
| 68 | WEEX |
DOT/USDT | $1.02 | $2,220,508 | 09:57:10 26/10/2026 |
| 69 |  Bitbaby |
DOT/USDT | $1.02 | $2,128,843 | 10:00:16 26/10/2026 |
| 70 | BTCC |
DOT/USDT | $1.01 | $2,084,613 | 09:57:08 26/10/2026 |
| 71 | 4E |
DOT/USDT | $1.02 | $2,062,209 | 09:57:07 26/10/2026 |
| 72 |  P2B |
DOT/USDT | $1.02 | $1,793,395 | 09:57:07 26/10/2026 |
| 73 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 74 |  YUBIT |
DOT/USDT | $1.01 | $1,709,846 | 09:57:15 26/10/2026 |
| 75 | Gate |
DOT/USDT | $1.01 | $1,687,920 | 09:56:24 26/10/2026 |
| 76 | Bybit |
DOT/USDT | $1.01 | $1,669,219 | 09:54:11 26/10/2026 |
| 77 |  BTSE |
DOT/USDT | $1.01 | $1,669,008 | 09:57:15 26/10/2026 |
| 78 |  XT.COM |
DOT/USDT | $1.02 | $1,659,476 | 09:57:08 26/10/2026 |
| 79 |  Tebbit |
DOT/USDT | $1.02 | $1,657,606 | 10:03:08 26/10/2026 |
| 80 |  BASEKX |
DOT/USDT | $1.02 | $1,644,994 | 10:00:16 26/10/2026 |
| 81 |  B2Z Exchange |
DOT/USD | $1.02 | $1,597,443 | 10:03:15 26/10/2026 |
| 82 |  TRAIEX |
DOT/USDT | $1.02 | $1,596,797 | 10:03:15 26/10/2026 |
| 83 |  BITmarkets |
DOT/USDT | $1.01 | $1,596,157 | 10:00:15 26/10/2026 |
| 84 |  Poloniex |
DOT/USDT | $1.02 | $1,580,940 | 09:59:23 26/10/2026 |
| 85 | Tapbit |
DOT/USDT | $1.02 | $1,574,703 | 09:57:07 26/10/2026 |
| 86 |  Coinbase Exchange |
DOT/USD | $1.01 | $1,346,303 | 09:56:29 26/10/2026 |
| 87 |  x.me Exchange |
DOT/USDT | $1.02 | $1,335,266 | 10:00:18 26/10/2026 |
| 88 | Toobit |
DOT/USDT | $1.02 | $1,277,501 | 09:57:13 26/10/2026 |
| 89 | MEXC |
DOT/USDT | $1.01 | $1,263,414 | 09:51:11 26/10/2026 |
| 90 |  DigiFinex |
DOT/USDT | $1.02 | $1,261,437 | 10:00:07 26/10/2026 |
| 91 |  XXKK |
DOT/USDT | $1.02 | $1,259,361 | 10:03:11 26/10/2026 |
| 92 |  Hyperliquid |
DOT/USDC | $1.02 | $1,257,659 | 09:54:26 26/10/2026 |
| 93 |  SuperEx |
DOT/USDT | $1.02 | $1,256,894 | 09:57:09 26/10/2026 |
| 94 |  Phemex |
DOT/USDT | $1.01 | $1,205,260 | 09:57:16 26/10/2026 |
| 95 | YUBIT |
DOT/USDT | $1.02 | $1,185,408 | 09:57:07 26/10/2026 |
| 96 | Aivora Exchange |
DOT/USDT | $1.02 | $1,158,768 | 10:03:08 26/10/2026 |
| 97 |  WhiteBIT |
DOT/USDT | $1.01 | $1,149,837 | 09:54:08 26/10/2026 |
| 98 |  UZX |
DOT/USDT | $1.01 | $1,050,577 | 09:54:13 26/10/2026 |
| 99 | BitradeX |
DOT/USDT | $1.02 | $1,047,451 | 10:00:08 26/10/2026 |
| 100 | idax exchange |
DOT/USDT | $1.02 | $1,026,175 | 10:03:09 26/10/2026 |
| 101 | Koinbay |
DOT/USDT | $1.02 | $1,014,971 | 10:00:11 26/10/2026 |
| 102 | Biconomy.com |
DOT/USDT | $1.01 | $979,076 | 09:45:12 26/10/2026 |
| 103 |  Bitrue |
DOT/USDT | $1.02 | $941,484 | 09:57:17 26/10/2026 |
| 104 |  BYDFi |
DOT/USDT | $1.01 | $928,236 | 09:57:15 26/10/2026 |
| 105 | Phemex |
DOT/USDT | $1.01 | $924,758 | 09:57:09 26/10/2026 |
| 106 | LBank |
DOT/USDT | $1.02 | $899,999 | 09:57:09 26/10/2026 |
| 107 |  CRMClick |
DOT/USDT | $1.02 | $894,609 | 10:03:08 26/10/2026 |
| 108 |  HTX |
DOT/USDT | $1.02 | $892,230 | 09:59:24 26/10/2026 |
| 109 | Hibt |
DOT/USDT | $1.01 | $831,938 | 09:51:10 26/10/2026 |
| 110 |  EVEDEX |
DOT/USD | $1.02 | $787,169 | 10:06:15 26/10/2026 |
| 111 |  FameEX |
DOT/USDT | $1.02 | $774,838 | 09:57:12 26/10/2026 |
| 112 | DigiFinex |
DOT/USDT | $1.02 | $759,021 | 10:00:16 26/10/2026 |
| 113 |  Bitcastle |
DOT/USDT | $1.02 | $744,078 | 10:00:17 26/10/2026 |
| 114 |  Pionex |
DOT/USDT | $1.02 | $734,267 | 09:57:16 26/10/2026 |
| 115 | TruBit Pro Exchange |
DOT/USDT | $1.02 | $694,026 | 10:00:08 26/10/2026 |
| 116 | FameEX |
DOT/USDT | $1.02 | $688,955 | 09:57:18 26/10/2026 |
| 117 | WhiteBIT |
DOT/WBT | $1.02 | $659,266 | 09:54:08 26/10/2026 |
| 118 | WhiteBIT |
DOT/USDC | $1.02 | $651,906 | 09:54:08 26/10/2026 |
| 119 |  OneBullEx |
DOT/USDT | $0.9637 | $636,574 | 10:03:10 26/10/2026 |
| 120 |  Deribit |
DOT/USDC | $1.01 | $634,978 | 10:01:01 26/10/2026 |
| 121 | Bitcastle |
DOT/USDT | $1.02 | $627,328 | 10:00:10 26/10/2026 |
| 122 |  ZKE |
DOT/USDT | $1.02 | $616,395 | 10:00:11 26/10/2026 |
| 123 |  AIA Exchange |
DOT/USDT | $1.02 | $591,974 | 10:00:09 26/10/2026 |
| 124 | Phemex |
DOT/USDC | $1.02 | $591,850 | 09:57:09 26/10/2026 |
| 125 | Hotcoin |
DOT/USDT | $1.01 | $586,949 | 09:54:15 26/10/2026 |
| 126 |  KoinBX |
DOT/INR | $1.08 | $583,700 | 10:00:09 26/10/2026 |
| 127 | Ourbit |
DOT/USDT | $1.02 | $579,760 | 09:57:15 26/10/2026 |
| 128 | Binance |
DOT/USDC | $1.01 | $545,775 | 09:56:42 26/10/2026 |
| 129 | WhiteBIT |
DOT/EUR | $1.01 | $511,309 | 09:54:08 26/10/2026 |
| 130 | Bitget |
DOT/USDT | $1.01 | $510,634 | 09:55:07 26/10/2026 |
| 131 | BloFin |
DOT/USDT | $1.02 | $501,830 | 09:57:17 26/10/2026 |
| 132 |  BitTap |
DOT/USDT | $1.01 | $476,364 | 10:00:19 26/10/2026 |
| 133 |  Kraken |
DOT/USD | $1.02 | $461,524 | 09:59:25 26/10/2026 |
| 134 | idax exchange |
DOT/USDC | $1.02 | $458,948 | 10:03:09 26/10/2026 |
| 135 | ASTX |
DOT/USDT | $1.02 | $415,743 | 10:03:09 26/10/2026 |
| 136 |  BigONE |
DOT/USDT | $1.02 | $403,652 | 09:57:10 26/10/2026 |
| 137 |  Grvt |
DOT/USDT | $1.03 | $401,665 | 06:39:18 26/10/2026 |
| 138 |  BitKan |
DOT/USDT | $1.02 | $396,974 | 10:03:07 26/10/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.02 | $396,541 | 10:06:17 26/10/2026 |
| 140 |  Upbit |
DOT/KRW | $1.03 | $379,852 | 09:56:53 26/10/2026 |
| 141 | Bybit |
DOT/USD | $1.01 | $374,713 | 09:54:16 26/10/2026 |
| 142 |  Coinbase Derivatives Exchange |
DOT/USD | $1.02 | $368,874 | 10:06:50 26/10/2026 |
| 143 | Bitunix |
DOT/USD | $1.01 | $367,086 | 09:54:16 26/10/2026 |
| 144 | Bitbase |
DOT/USDT | $1.02 | $366,986 | 09:57:07 26/10/2026 |
| 145 | KoinBX |
DOT/BTC | $1.02 | $336,253 | 10:00:09 26/10/2026 |
| 146 |  PointPay |
DOT/USDT | $1.02 | $330,590 | 10:00:10 26/10/2026 |
| 147 | KoinBX |
DOT/USDT | $1.02 | $327,025 | 10:00:09 26/10/2026 |
| 148 | Binance |
DOT/BTC | $1.02 | $306,292 | 09:56:42 26/10/2026 |
| 149 |  Venus |
DOT/vDOT | $1.02 | $304,664 | 10:00:07 26/10/2026 |
| 150 |  CoinUp.io |
DOT/USDT | $1.01 | $302,763 | 10:00:16 26/10/2026 |
| 151 | Kraken |
DOT/EUR | $1.02 | $302,202 | 09:59:25 26/10/2026 |
| 152 |  Bit2Me |
DOT/EUR | $1.02 | $300,389 | 10:00:09 26/10/2026 |
| 153 |  CoinTR |
DOT/USDT | $1.02 | $300,060 | 09:54:11 26/10/2026 |
| 154 | TRAIEX |
DOT/USDT | $1.02 | $299,220 | 10:03:11 26/10/2026 |
| 155 |  EdgeX |
DOT/USDC | $1.02 | $290,861 | 10:06:16 26/10/2026 |
| 156 | CZR Exchange |
DOT/USDT | $1.02 | $279,379 | 10:03:09 26/10/2026 |
| 157 |  Bitvavo |
DOT/EUR | $1.01 | $274,932 | 09:57:12 26/10/2026 |
| 158 | ZKE |
DOT/USDC | $1.02 | $272,740 | 10:00:11 26/10/2026 |
| 159 |  LeveX |
DOT/USDT | $1.02 | $252,779 | 10:03:16 26/10/2026 |
| 160 |  Bitazza |
DOT/USDT | $1.02 | $246,812 | 10:03:09 26/10/2026 |
| 161 | KCEX |
DOT/USDT | $1.01 | $234,849 | 09:57:12 26/10/2026 |
| 162 | MGBX |
DOT/USDT | $1.02 | $229,160 | 09:57:08 26/10/2026 |
| 163 | WhiteBIT |
DOT/TRY | $1.02 | $228,289 | 09:54:08 26/10/2026 |
| 164 |  Bitstamp by Robinhood |
DOT/USD | $1.01 | $225,974 | 09:59:23 26/10/2026 |
| 165 | BingX |
DOT/USDT | $1.01 | $223,158 | 09:57:07 26/10/2026 |
| 166 |  Bithumb |
DOT/KRW | $1.03 | $220,752 | 09:59:23 26/10/2026 |
| 167 | HTX |
DOT/USDT | $1.02 | $208,055 | 09:57:16 26/10/2026 |
| 168 |  XBO.com |
DOT/USDT | $1.02 | $202,206 | 10:03:07 26/10/2026 |
| 169 | BITmarkets |
DOT/USD | $1.02 | $198,153 | 10:00:08 26/10/2026 |
| 170 | Bitbaby |
DOT/USDT | $1.02 | $192,738 | 10:00:08 26/10/2026 |
| 171 | B2Z Exchange |
DOT/USD | $1.02 | $189,365 | 10:03:09 26/10/2026 |
| 172 |  Variational |
DOT/USDC | $1.02 | $181,408 | 10:06:16 26/10/2026 |
| 173 |  Coinstore |
DOT/USDT | $1.02 | $175,148 | 10:00:07 26/10/2026 |
| 174 |  ICRYPEX |
DOT/USDT | $1.04 | $174,338 | 10:00:09 26/10/2026 |
| 175 | BYDFi |
DOT/USDT | $1.01 | $171,368 | 09:51:10 26/10/2026 |
| 176 | EasiCoin |
DOT/USDT | $1.02 | $169,559 | 10:03:07 26/10/2026 |
| 177 | Binance |
DOT/TRY | $1.01 | $169,279 | 09:56:42 26/10/2026 |
| 178 |  Extended |
DOT/USD | $1.01 | $162,815 | 10:06:16 26/10/2026 |
| 179 | Bitunix |
DOT/USDT | $1.01 | $160,370 | 09:54:09 26/10/2026 |
| 180 |  Aster |
DOT/USDT | $1.01 | $157,129 | 09:54:15 26/10/2026 |
| 181 |  Crypto.com Exchange |
DOT/USDT | $1.02 | $140,048 | 09:48:10 26/10/2026 |
| 182 | Pionex |
DOT/USDT | $1.02 | $132,298 | 09:57:07 26/10/2026 |
| 183 | Crypto.com Exchange |
DOT/USD | $1.02 | $131,820 | 09:48:10 26/10/2026 |
| 184 | BitTap |
DOT/USDT | $1.02 | $130,070 | 10:00:16 26/10/2026 |
| 185 |  TxFlow |
DOT/USDC | $1.02 | $129,855 | 10:04:02 26/10/2026 |
| 186 | MEXC |
DOT/USDC | $1.01 | $127,723 | 09:54:16 26/10/2026 |
| 187 |  Dzengi |
DOT/USD | $1.02 | $125,675 | 10:03:08 26/10/2026 |
| 188 |  Lighter |
DOT/USDC | $1.01 | $123,203 | 10:00:15 26/10/2026 |
| 189 | CoinTR |
DOT/TRY | $1.01 | $122,636 | 09:54:11 26/10/2026 |
| 190 |  Bilaxy |
DOT/USDT | $0.8559 | $120,689 | 10:00:07 26/10/2026 |
| 191 |  Niza.io |
DOT/USD | $1.02 | $116,826 | 10:00:08 26/10/2026 |
| 192 |  Picol |
DOT/USDT | $1.02 | $116,768 | 10:03:08 26/10/2026 |
| 193 | MEXC |
DOT/USD1 | $1.01 | $110,028 | 09:54:16 26/10/2026 |
| 194 |  Binance TR |
DOT/TRY | $1.01 | $109,485 | 09:57:12 26/10/2026 |
| 195 | Bitrue |
DOT/XRP | $1.02 | $108,228 | 09:57:12 26/10/2026 |
| 196 | Biconomy.com |
DOT/USDC | $1.01 | $106,226 | 09:45:12 26/10/2026 |
| 197 | Bitrue |
DOT/USDT | $1.02 | $97,913.80 | 09:57:12 26/10/2026 |
| 198 |  Bitfinex |
DOT/USD | $1.02 | $97,534.11 | 09:59:23 26/10/2026 |
| 199 |  FMFW.io |
DOT/USD | $1.02 | $96,523.70 | 10:00:07 26/10/2026 |
| 200 |  Gleec BTC |
DOT/USDT | $1.02 | $96,398.28 | 10:00:08 26/10/2026 |
| 201 |  Changelly |
DOT/USDT | $1.02 | $96,395.30 | 10:00:09 26/10/2026 |
| 202 |  Mandala Exchange |
DOT/USDT | $1.02 | $96,393.94 | 10:00:09 26/10/2026 |
| 203 | Bitrue |
DOT/SOL | $1.02 | $96,042.89 | 09:57:12 26/10/2026 |
| 204 |  Coincall |
DOT/USD | $1.02 | $88,593.14 | 10:06:15 26/10/2026 |
| 205 | Kraken |
DOT/USDT | $1.02 | $88,526.13 | 09:59:25 26/10/2026 |
| 206 | CoinUp.io |
DOT/USDT | $1.02 | $84,145.28 | 10:00:08 26/10/2026 |
| 207 | KTX |
DOT/USDT | $1.02 | $79,861.27 | 10:03:08 26/10/2026 |
| 208 | Coinbase Exchange |
DOT/EUR | $1.01 | $78,922.49 | 09:56:29 26/10/2026 |
| 209 |  Tothemoon |
DOT/EUR | $1.02 | $77,461.51 | 10:00:14 26/10/2026 |
| 210 | Niza.io |
DOT/EUR | $1.02 | $76,608.14 | 10:00:08 26/10/2026 |
| 211 |  CriptoSwaps |
DOT/USDT | $1.02 | $70,602.84 | 10:03:10 26/10/2026 |
| 212 | XBO.com |
DOT/USD | $1.02 | $67,508.30 | 10:03:07 26/10/2026 |
| 213 | Kraken |
DOT/USDC | $1.02 | $67,353.02 | 09:59:25 26/10/2026 |
| 214 | OKX |
DOT/USDC | $1.01 | $67,118.14 | 09:56:24 26/10/2026 |
| 215 | Bit2Me |
DOT/USDC | $1.02 | $66,808.29 | 10:00:09 26/10/2026 |
| 216 | BVOX |
DOT/USDT | $1.01 | $60,921.78 | 09:54:10 26/10/2026 |
| 217 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.01 | $59,112.10 | 09:49:43 26/10/2026 |
| 218 |  BtcTurk | Kripto |
DOT/TRY | $1.01 | $59,101.29 | 09:56:23 26/10/2026 |
| 219 | Deepcoin |
DOT/USDT | $1.02 | $58,601.51 | 09:57:08 26/10/2026 |
| 220 |  PrimeXBT |
DOT/USDT | $1.02 | $56,568.20 | 10:03:16 26/10/2026 |
| 221 | MEXC |
DOT/USDC | $1.01 | $56,229.65 | 09:51:11 26/10/2026 |
| 222 | MEXC |
DOT/USD1 | $1.01 | $55,158.02 | 09:51:11 26/10/2026 |
| 223 |  AlphaX |
DOT/USDT | $1.01 | $54,710.99 | 10:00:16 26/10/2026 |
| 224 | Cofinex |
DOT/USDT | $1.02 | $54,575.37 | 10:03:10 26/10/2026 |
| 225 |  Backpack Exchange |
DOT/USDC | $1.02 | $53,537.44 | 09:57:15 26/10/2026 |
| 226 | Coinbase Exchange |
DOT/GBP | $1.02 | $50,273.22 | 09:56:59 26/10/2026 |
| 227 | WEEX |
DOT/USDC | $1.01 | $49,280.83 | 09:57:10 26/10/2026 |
| 228 |  Koinpark |
DOT/INR | $1.08 | $47,934.46 | 10:00:11 26/10/2026 |
| 229 | Tothemoon |
DOT/USD | $1.02 | $46,532.16 | 10:00:14 26/10/2026 |
| 230 | XT.COM |
DOT/USDC | $1.01 | $43,887.02 | 09:57:08 26/10/2026 |
| 231 | BingX |
DOT/USDC | $1.02 | $43,523.90 | 09:57:07 26/10/2026 |
| 232 | Bitfinex |
DOT/USDT | $1.02 | $42,997.86 | 09:59:23 26/10/2026 |
| 233 | LBank |
DOT/USDC | $1.02 | $42,152.28 | 09:57:09 26/10/2026 |
| 234 |  Globe Derivative Exchange |
DOT/USD | $1.02 | $42,056.33 | 10:03:17 26/10/2026 |
| 235 | Binance |
DOT/EUR | $1.02 | $40,412.33 | 09:56:42 26/10/2026 |
| 236 |  Cryptonex |
DOT/USDT | $1.01 | $40,009.62 | 10:00:08 26/10/2026 |
| 237 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.19 | 10:00:08 26/10/2026 |
| 238 | TRAIEX |
DOT/USDC | $1.02 | $34,902.96 | 10:03:11 26/10/2026 |
| 239 | KuCoin |
DOT/BTC | $1.01 | $32,788.14 | 09:56:53 26/10/2026 |
| 240 | Bitrue |
DOT/USDC | $1.02 | $31,320.11 | 09:57:12 26/10/2026 |
| 241 | Tothemoon |
DOT/USDC | $1.02 | $29,817.73 | 10:00:14 26/10/2026 |
| 242 | Tothemoon |
DOT/USDT | $1.02 | $29,356.96 | 10:00:14 26/10/2026 |
| 243 |  Blynex |
DOT/USDT | $1.12 | $29,194.97 | 17:03:09 22/10/2026 |
| 244 |  Revolut (UK) |
DOT/USD | $1.02 | $28,427.81 | 10:00:08 26/10/2026 |
| 245 | Revolut (UK) |
DOT/EUR | $1.01 | $27,470.26 | 10:00:08 26/10/2026 |
| 246 | SunX |
DOT/USDT | $1.02 | $26,798.55 | 10:04:19 26/10/2026 |
| 247 | BtcTurk | Kripto |
DOT/USDT | $1.01 | $25,440.17 | 09:56:23 26/10/2026 |
| 248 | Gate |
DOT/USDC | $1.02 | $24,877.96 | 09:56:24 26/10/2026 |
| 249 |  Bitbank |
DOT/JPY | $1.03 | $23,375.04 | 09:57:11 26/10/2026 |
| 250 | LeveX |
DOT/USD | $1.02 | $22,932.17 | 10:03:16 26/10/2026 |
| 251 |  CoinCola |
DOT/USDT | $1.02 | $22,782.58 | 10:03:10 26/10/2026 |
| 252 |  Binance TH |
DOT/USDT | $1.02 | $22,758.35 | 09:57:12 26/10/2026 |
| 253 |  BTCBOX |
DOT/JPY | $1.01 | $22,409.39 | 10:00:08 26/10/2026 |
| 254 | Niza.io |
DOT/USDT | $1.02 | $22,359.45 | 10:00:08 26/10/2026 |
| 255 |  CoinDCX |
DOT/INR | $1.09 | $21,936.75 | 10:00:07 26/10/2026 |
| 256 | BITmarkets |
DOT/USDT | $1.01 | $19,902.27 | 10:00:08 26/10/2026 |
| 257 | BTSE |
DOT/USDT | $1.02 | $19,839.28 | 09:57:07 26/10/2026 |
| 258 |  HyperPay Futures |
DOT/USDT | $1.02 | $19,647.54 | 10:06:17 26/10/2026 |
| 259 | B2Z Exchange |
DOT/USDT | $1.02 | $18,879.74 | 10:03:09 26/10/2026 |
| 260 | LeveX |
DOT/USDT | $1.02 | $17,748.89 | 10:03:11 26/10/2026 |
| 261 | KuCoin |
DOT/USDC | $1.01 | $14,480.80 | 09:56:23 26/10/2026 |
| 262 |  BiFinance |
DOT/USDT | $1.02 | $14,389.05 | 09:57:09 26/10/2026 |
| 263 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.02 | $14,364.67 | 09:59:14 26/10/2026 |
| 264 |  Gemini |
DOT/USD | $1.02 | $14,193.97 | 09:59:24 26/10/2026 |
| 265 |  Bitkub |
DOT/THB | $1.02 | $13,242.72 | 09:57:10 26/10/2026 |
| 266 | BYDFi |
DOT/USDC | $1.01 | $13,089.12 | 09:51:10 26/10/2026 |
| 267 | Ulink |
DOT/USDT | $1.02 | $12,905.93 | 10:03:19 26/10/2026 |
| 268 | Kraken |
DOT/GBP | $1.02 | $12,175.59 | 09:59:25 26/10/2026 |
| 269 |  Paribu |
DOT/TRY | $1.02 | $12,117.09 | 10:02:53 26/10/2026 |
| 270 | Koinpark |
DOT/USDT | $1.02 | $12,111.87 | 10:00:11 26/10/2026 |
| 271 |  MemeMax |
DOT/USDC | $1.02 | $10,800.48 | 10:06:16 26/10/2026 |
| 272 |  Orderly |
DOT/USDC | $1.02 | $10,800.12 | 10:06:15 26/10/2026 |
| 273 | Bitstamp by Robinhood |
DOT/EUR | $1.01 | $10,536.52 | 09:59:23 26/10/2026 |
| 274 | MEXC |
DOT/BTC | $1.01 | $10,384.62 | 09:51:11 26/10/2026 |
| 275 | Coinbase Exchange |
DOT/USDT | $1.01 | $10,338.31 | 09:56:29 26/10/2026 |
| 276 | idax exchange |
DOT/BTC | $1.02 | $9,952.43 | 10:03:09 26/10/2026 |
| 277 | LeveX |
DOT/USDC | $1.02 | $9,386.34 | 10:03:11 26/10/2026 |
| 278 | Crypto.com Exchange |
DOT/USD | $1.03 | $8,996.77 | 05:24:25 26/10/2026 |
| 279 |  Coinone |
DOT/KRW | $1.06 | $8,956.57 | 09:59:23 26/10/2026 |
| 280 | Binance |
DOT/FDUSD | $1.02 | $8,579.14 | 09:56:42 26/10/2026 |
| 281 | OKX |
DOT/TRY | $1.02 | $8,527.08 | 09:56:54 26/10/2026 |
| 282 | Coinbase Exchange |
DOT/BTC | $1.02 | $7,842.44 | 09:56:29 26/10/2026 |
| 283 | OKX |
DOT/EUR | $1.01 | $6,997.80 | 09:56:24 26/10/2026 |
| 284 | Tebbit |
DOT/USDT | $1.02 | $5,308.78 | 10:03:17 26/10/2026 |
| 285 |  BitxEX |
DOT/USDT | $1.02 | $5,286.06 | 10:00:16 26/10/2026 |
| 286 |  CEX.IO |
DOT/USD | $1.02 | $5,004.94 | 09:57:12 26/10/2026 |
| 287 | Bybit |
DOT/USDC | $1.01 | $4,984.43 | 09:54:11 26/10/2026 |
| 288 |  HitBTC |
DOT/BTC | $1.01 | $4,980.76 | 09:57:08 26/10/2026 |
| 289 | Changelly |
DOT/BTC | $1.02 | $4,978.36 | 10:00:09 26/10/2026 |
| 290 | Azbit |
DOT/USDC | $1.02 | $4,956.36 | 09:57:08 26/10/2026 |
| 291 |  Bitlo |
DOT/USDT | $1.02 | $4,848.13 | 10:03:12 26/10/2026 |
| 292 | Revolut (UK) |
DOT/GBP | $1.02 | $4,843.92 | 10:00:08 26/10/2026 |
| 293 |  Indodax |
DOT/IDR | $1.02 | $4,488.46 | 10:02:23 26/10/2026 |
| 294 |  Kanga Exchange |
DOT/USDC | $1.02 | $4,266.38 | 10:03:07 26/10/2026 |
| 295 | BASEKX |
DOT/USDT | $1.02 | $4,247.32 | 10:00:09 26/10/2026 |
| 296 | AEGET |
DOT/USDT | $1.02 | $4,237.15 | 10:03:11 26/10/2026 |
| 297 | Kanga Exchange |
DOT/PLN | $1.02 | $3,808.93 | 10:03:07 26/10/2026 |
| 298 |  Bitcoiva |
DOT/INR | $1.07 | $3,772.19 | 10:00:09 26/10/2026 |
| 299 | Kanga Exchange |
DOT/USDT | $1.02 | $3,585.86 | 10:03:07 26/10/2026 |
| 300 |  TRIV |
DOT/IDR | $1.02 | $3,522.55 | 10:00:14 26/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 26/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,615,450 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.