Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,534,382,813,803 Khối lượng (24h): $152,155,784,294 Thị phần: BTC: 58.8%, ETH: 10.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #31 02:48:00 04/02/2026
Giá Polkadot (DOT)
$1.50 -3.19%
0.00002017 BTC 40,099 VND
Thấp: $1.43 Cao: $1.56

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $1.43 $169,740,298 02:03:32 04/02/2026
2 KTX KTX DOT/USDT $1.43 $150,363,639 02:00:15 04/02/2026
3 Darkex Exchange Darkex Exchange DOT/USDT $1.43 $145,380,965 02:00:16 04/02/2026
4 Top.one Top.one DOT/USDT $1.43 $125,038,421 02:03:16 04/02/2026
5 Binance Binance DOT/USDT $1.43 $115,816,437 01:54:16 04/02/2026
6 OrangeX OrangeX DOT/USDT $1.43 $86,737,405 01:57:15 04/02/2026
7 Tapbit Tapbit DOT/USDT $1.43 $84,754,030 01:57:15 04/02/2026
8 Koinbay Koinbay DOT/USDT $7.01 $78,142,169 01:57:15 04/02/2026
9 COINSPACE COINSPACE DOT/USDT $1.43 $77,521,379 02:00:07 04/02/2026
10 Ju.com Ju.com DOT/USDT $1.43 $76,839,444 01:57:16 04/02/2026
11 Batonex Batonex DOT/USDT $1.43 $71,550,579 02:00:15 04/02/2026
12 Hibt Hibt DOT/USDT $1.43 $68,706,573 01:57:22 04/02/2026
13 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $59,831,405 01:27:15 31/01/2026
14 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.44 $56,285,791 02:00:15 04/02/2026
15 Zedxion Exchange Zedxion Exchange DOT/USDT $1.65 $47,827,736 01:24:17 31/01/2026
16 CZR Exchange CZR Exchange DOT/USDT $1.43 $45,140,628 02:00:16 04/02/2026
17 WHXEX WHXEX DOT/USDT $1.43 $45,002,827 01:57:16 04/02/2026
18 Echobit Echobit DOT/USDT $1.43 $43,578,914 02:00:16 04/02/2026
19 BVOX BVOX DOT/USDT $1.43 $38,363,568 01:57:15 04/02/2026
20 CoinW CoinW DOT/USDT $1.43 $37,955,487 01:57:17 04/02/2026
21 Bybit Bybit DOT/USDT $1.43 $35,935,489 01:54:16 04/02/2026
22 BiKing BiKing DOT/USDT $1.43 $33,053,607 02:00:17 04/02/2026
23 FameEX FameEX DOT/USDT $1.43 $32,999,536 01:57:17 04/02/2026
24 OKX OKX DOT/USDT $1.43 $29,564,391 01:55:57 04/02/2026
25 YUBIT YUBIT DOT/USDT $1.43 $19,948,366 01:57:15 04/02/2026
26 EasiCoin EasiCoin DOT/USDT $1.43 $19,071,483 02:00:16 04/02/2026
27 Websea Websea DOT/USDT $1.44 $18,184,002 02:00:17 04/02/2026
28 CoinW CoinW DOT/USDT $1.44 $18,012,206 01:57:08 04/02/2026
29 BVOX BVOX DOT/USDT $1.44 $17,900,724 01:57:13 04/02/2026
30 Coinflare Coinflare DOT/USDT $1.43 $17,487,649 02:00:15 04/02/2026
31 Coinlocally Coinlocally DOT/USDT $1.43 $17,424,588 02:00:16 04/02/2026
32 WhiteBIT WhiteBIT DOT/USDT $1.43 $17,206,389 01:57:11 04/02/2026
33 WhiteBIT WhiteBIT DOT/USDT $1.43 $17,052,615 01:57:15 04/02/2026
34 YEX YEX DOT/USDT $1.43 $16,757,422 01:54:16 04/02/2026
35 Hotcoin Hotcoin DOT/USDT $1.43 $16,196,283 01:57:18 04/02/2026
36 LBank LBank DOT/USDT $1.43 $15,156,289 01:57:15 04/02/2026
37 Toobit Toobit DOT/USDT $1.43 $14,496,458 01:57:16 04/02/2026
38 AscendEX AscendEX DOT/USDT $1.43 $13,644,488 01:54:15 04/02/2026
39 Binance Binance DOT/USDT $1.44 $13,044,275 01:56:42 04/02/2026
40 WEEX WEEX DOT/USDT $1.43 $12,516,744 01:57:16 04/02/2026
41 B2Z Exchange B2Z Exchange DOT/USD $1.44 $11,300,119 02:00:15 04/02/2026
42 BTSE BTSE DOT/USDT $1.43 $11,148,604 01:54:15 04/02/2026
43 BITmarkets BITmarkets DOT/USDT $1.43 $10,886,020 02:00:16 04/02/2026
44 Zoomex Zoomex DOT/USDT $1.43 $10,870,016 01:57:16 04/02/2026
45 Bitrue Bitrue DOT/USDT $1.43 $10,689,396 01:57:16 04/02/2026
46 NovaEx NovaEx DOT/USDT $1.43 $10,641,491 02:00:16 04/02/2026
47 Deepcoin Deepcoin DOT/USDT $1.43 $9,758,708 01:57:15 04/02/2026
48 BitradeX BitradeX DOT/USDT $1.43 $9,393,443 01:57:15 04/02/2026
49 Ourbit Ourbit DOT/USDT $1.43 $9,365,072 01:57:16 04/02/2026
50 ASTX ASTX DOT/USDT $1.43 $9,028,014 02:00:16 04/02/2026
51 Ekbit Ekbit DOT/USDT $1.43 $9,022,450 02:00:16 04/02/2026
52 KTX KTX DOT/USDT $1.43 $8,770,317 02:00:09 04/02/2026
53 OneBullEx OneBullEx DOT/USDT $1.44 $8,769,006 02:03:53 04/02/2026
54 Cofinex Cofinex DOT/USDT $1.43 $8,666,176 02:00:17 04/02/2026
55 Bitget Bitget DOT/USDT $1.43 $8,557,959 01:54:15 04/02/2026
56 CoinP CoinP DOT/USDT $1.43 $8,397,219 02:00:09 04/02/2026
57 EagleX EagleX DOT/USDT $1.43 $8,368,255 02:00:15 04/02/2026
58 Bitunix Bitunix DOT/USDT $1.44 $7,712,449 01:42:15 04/02/2026
59 Bibox Bibox 5DOT/USD $1.43 $7,688,694 02:00:34 04/02/2026
60 Coinlocally Coinlocally DOT/USDT $1.43 $7,650,022 02:00:09 04/02/2026
61 Hibt Hibt DOT/USDT $1.44 $7,501,671 01:57:07 04/02/2026
62 Biconomy.com Biconomy.com DOT/USDT $1.43 $7,331,706 01:57:15 04/02/2026
63 Hotcoin Hotcoin DOT/USDT $1.44 $7,059,945 01:58:12 04/02/2026
64 Millionero Millionero DOT/USDT $1.43 $7,036,596 01:57:15 04/02/2026
65 4E 4E DOT/USDT $1.43 $6,503,918 02:00:10 04/02/2026
66 MEXC MEXC DOT/USDT $1.43 $6,447,376 01:54:07 04/02/2026
67 BTCC BTCC DOT/USDT $1.43 $6,225,421 01:57:16 04/02/2026
68 AstralX AstralX DOT/USDT $1.43 $6,191,013 02:00:15 04/02/2026
69 HTX HTX DOT/USDT $1.43 $6,109,254 01:59:54 04/02/2026
70 KCEX KCEX DOT/USDT $1.44 $6,100,640 01:57:15 04/02/2026
71 XXKK XXKK DOT/USDT $1.43 $6,082,297 02:00:07 04/02/2026
72 CRMClick CRMClick DOT/USDT $1.43 $6,021,044 01:54:10 04/02/2026
73 CEEX exchange CEEX exchange DOT/USDT $1.43 $5,952,987 02:00:11 04/02/2026
74 Aivora Exchange Aivora Exchange DOT/USDT $1.43 $5,939,288 02:00:16 04/02/2026
75 AstralX AstralX DOT/USDT $1.43 $5,901,026 02:00:07 04/02/2026
76 BitbabyExchange BitbabyExchange DOT/USDT $1.43 $5,785,984 01:54:20 04/02/2026
77 YUBIT YUBIT DOT/USDT $1.43 $5,259,359 01:57:11 04/02/2026
78 EagleX EagleX DOT/USDT $1.43 $5,030,917 02:00:08 04/02/2026
79 KuCoin KuCoin DOT/USDT $1.43 $4,846,628 01:54:18 04/02/2026
80 OneEx OneEx DOT/USDT $1.43 $4,621,497 02:00:16 04/02/2026
81 P2B P2B DOT/USDT $1.44 $4,618,384 01:57:10 04/02/2026
82 Gate Gate DOT/USDT $1.43 $3,991,765 01:54:19 04/02/2026
83 FameEX FameEX DOT/USDT $1.44 $3,923,532 01:57:07 04/02/2026
84 OneEx OneEx DOT/USDT $1.43 $3,808,951 02:00:09 04/02/2026
85 Bybit Bybit DOT/USDT $1.43 $3,687,640 01:54:09 04/02/2026
86 Grvt Grvt DOT/USDT $1.43 $3,549,507 01:54:46 04/02/2026
87 Zedxion Exchange Zedxion Exchange DOT/USDT $1.66 $3,478,111 01:21:15 31/01/2026
88 SuperEx SuperEx DOT/USDT $1.44 $3,364,373 01:54:09 04/02/2026
89 BitradeX BitradeX DOT/USDT $1.44 $3,321,614 01:57:07 04/02/2026
90 Bibox Bibox DOT/USDT $3.55 $3,306,823 02:00:34 04/02/2026
91 BitMart BitMart DOT/USDT $1.43 $3,169,382 01:57:11 04/02/2026
92 Coinbase Exchange Coinbase Exchange DOT/USD $1.44 $3,161,208 01:56:59 04/02/2026
93 UZX UZX DOT/USDT $1.44 $3,093,295 01:57:13 04/02/2026
94 NovaEx NovaEx DOT/USDT $1.43 $2,990,166 02:00:07 04/02/2026
95 BlockFin BlockFin DOT/USDT $1.43 $2,839,209 02:00:08 04/02/2026
96 DigiFinex DigiFinex DOT/USDT $1.44 $2,832,937 01:57:11 04/02/2026
97 CZR Exchange CZR Exchange DOT/USDT $1.43 $2,827,418 02:00:08 04/02/2026
98 WHXEX WHXEX DOT/USDT $1.43 $2,826,722 02:00:08 04/02/2026
99 Darkex Exchange Darkex Exchange DOT/USDT $1.43 $2,812,789 02:00:10 04/02/2026
100 VOOX Exchange VOOX Exchange DOT/USDT $1.43 $2,798,604 01:57:18 04/02/2026
101 Gems Trade Gems Trade DOT/USDT $1.44 $2,786,134 01:57:12 04/02/2026
102 OKX OKX DOT/USDT $1.44 $2,772,455 01:56:23 04/02/2026
103 Koinbay Koinbay DOT/USDT $1.43 $2,699,932 01:57:10 04/02/2026
104 CoinP CoinP DOT/USDT $1.43 $2,635,819 02:00:15 04/02/2026
105 Ourbit Ourbit DOT/USDT $1.44 $2,572,269 01:57:07 04/02/2026
106 Tapbit Tapbit DOT/USDT $1.44 $2,556,983 01:57:11 04/02/2026
107 LBank LBank DOT/USDT $1.44 $2,548,337 01:57:13 04/02/2026
108 Millionero Millionero DOT/USDT $1.43 $2,547,190 02:00:11 04/02/2026
109 Tebbit Tebbit DOT/USDT $1.43 $2,545,380 02:00:08 04/02/2026
110 XT.COM XT.COM DOT/USDT $1.44 $2,544,556 01:57:12 04/02/2026
111 ASTX ASTX DOT/USDT $1.43 $2,543,888 02:00:10 04/02/2026
112 BYDFi BYDFi DOT/USDT $1.43 $2,542,122 02:00:20 04/02/2026
113 Ekbit Ekbit DOT/USDT $1.43 $2,533,668 02:00:10 04/02/2026
114 Binance Binance DOT/USDC $1.44 $2,401,323 01:56:42 04/02/2026
115 Azbit Azbit DOT/USDT $1.43 $2,330,387 01:54:07 04/02/2026
116 Poloniex Poloniex DOT/USDT $1.43 $2,274,773 01:59:53 04/02/2026
117 MGBX MGBX DOT/USDT $1.43 $2,257,549 02:00:11 04/02/2026
118 SunX SunX DOT/USDT $1.43 $2,184,991 02:00:13 04/02/2026
119 DigiFinex DigiFinex DOT/USDT $1.44 $2,150,585 01:57:16 04/02/2026
120 MGBX MGBX DOT/USDT $1.43 $2,012,159 02:00:16 04/02/2026
121 CrypFine CrypFine DOT/USDT $1.43 $1,991,005 02:00:07 04/02/2026
122 Bitcastle Bitcastle DOT/USDT $1.43 $1,925,882 02:00:12 04/02/2026
123 Backpack Exchange Backpack Exchange DOT/USDC $1.44 $1,904,677 01:57:16 04/02/2026
124 Phemex Phemex DOT/USDT $1.44 $1,892,496 01:57:14 04/02/2026
125 BitMEX BitMEX DOT/USD $1.44 $1,718,677 01:57:16 04/02/2026
126 Pionex Pionex DOT/USDT $1.43 $1,702,026 01:57:16 04/02/2026
127 ZKE ZKE DOT/USDT $1.43 $1,696,040 02:00:09 04/02/2026
128 YEX YEX DOT/USD $1.43 $1,684,846 01:54:16 04/02/2026
129 BloFin BloFin DOT/USDT $1.43 $1,684,200 01:54:10 04/02/2026
130 YEX YEX DOT/USDT $1.43 $1,667,902 02:00:11 04/02/2026
131 WHXEX WHXEX DOT/USDC $1.43 $1,643,851 02:00:08 04/02/2026
132 KuCoin KuCoin DOT/USDT $1.44 $1,534,335 01:55:53 04/02/2026
133 Ju.com Ju.com DOT/USDT $1.44 $1,528,506 01:57:08 04/02/2026
134 Biconomy.com Biconomy.com DOT/USDT $1.43 $1,480,094 01:57:11 04/02/2026
135 NovaEx NovaEx DOT/USD $1.43 $1,408,529 02:00:16 04/02/2026
136 BlockFin BlockFin DOT/USDT $1.43 $1,350,510 02:00:15 04/02/2026
137 HTX HTX DOT/USDT $1.44 $1,345,524 01:57:25 04/02/2026
138 CRMClick CRMClick DOT/USDT $1.43 $1,319,782 01:54:15 04/02/2026
139 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.43 $1,309,116 02:00:16 04/02/2026
140 BTCC BTCC DOT/USDT $1.43 $1,293,494 01:57:08 04/02/2026
141 Kraken Kraken DOT/USD $1.43 $1,222,001 01:59:25 04/02/2026
142 Hyperliquid Hyperliquid DOT/USD $1.43 $1,218,835 01:54:27 04/02/2026
143 Toobit Toobit DOT/USDT $1.43 $1,171,954 01:57:11 04/02/2026
144 Bybit Bybit DOT/USD $1.43 $1,144,305 01:54:16 04/02/2026
145 BigONE BigONE DOT/USDT $1.43 $1,143,985 01:54:08 04/02/2026
146 WhiteBIT WhiteBIT DOT/USDC $1.44 $1,101,245 01:57:11 04/02/2026
147 BingX BingX DOT/USDT $1.43 $1,099,888 01:54:07 04/02/2026
148 Bitget Bitget DOT/USDT $1.43 $1,089,800 01:54:10 04/02/2026
149 GroveX GroveX DOT/USDT $1.43 $1,081,385 02:00:08 04/02/2026
150 PointPay PointPay DOT/USDT $1.44 $1,073,711 01:57:11 04/02/2026
151 ZKE ZKE DOT/USDC $1.43 $986,314 02:00:09 04/02/2026
152 Qmall Exchange Qmall Exchange DOT/USDT $1.43 $982,055 02:00:07 04/02/2026
153 Gate Gate DOT/USDT $1.44 $936,244 01:56:24 04/02/2026
154 OKX OKX DOT/USD $1.43 $899,092 01:55:57 04/02/2026
155 Bitvavo Bitvavo DOT/EUR $1.44 $878,649 01:57:11 04/02/2026
156 Coinbase Exchange Coinbase Exchange DOT/BTC $1.44 $872,212 01:56:59 04/02/2026
157 Venus Venus DOT/vDOT $1.44 $849,747 01:57:07 04/02/2026
158 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.44 $842,870 01:45:07 04/02/2026
159 Zedcex Exchange Zedcex Exchange DOT/USDZ $1.67 $821,325 01:33:09 31/01/2026
160 Upbit Upbit DOT/KRW $1.48 $819,617 01:56:54 04/02/2026
161 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.44 $813,099 01:45:07 04/02/2026
162 4E 4E DOT/USDT $1.43 $789,717 02:00:15 04/02/2026
163 BitTap BitTap DOT/USDT $1.43 $778,905 02:00:19 04/02/2026
164 Bitcastle Bitcastle DOT/USDT $1.43 $758,912 02:00:18 04/02/2026
165 Bitunix Bitunix DOT/USDT $1.44 $758,910 01:42:07 04/02/2026
166 Bit2Me Bit2Me DOT/EUR $1.44 $679,098 01:57:11 04/02/2026
167 Kraken Kraken DOT/EUR $1.43 $662,667 01:59:25 04/02/2026
168 CoinEx CoinEx DOT/USDT $1.43 $650,055 01:59:24 04/02/2026
169 BitKan BitKan DOT/USDT $1.44 $647,306 02:00:07 04/02/2026
170 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.43 $646,813 02:00:08 04/02/2026
171 EasiCoin EasiCoin DOT/USDT $1.43 $645,590 02:00:09 04/02/2026
172 AscendEX AscendEX DOT/USDT $1.44 $635,243 01:54:07 04/02/2026
173 LeveX LeveX DOT/USDT $1.43 $634,184 02:00:15 04/02/2026
174 SunX SunX DOT/USDT $1.43 $632,800 02:03:15 04/02/2026
175 WhiteBIT WhiteBIT DOT/TRY $1.44 $612,202 01:57:11 04/02/2026
176 Antarctic Antarctic DOT/USDT $1.43 $609,989 02:03:15 04/02/2026
177 Aivora Exchange Aivora Exchange DOT/USDT $1.43 $608,848 02:00:08 04/02/2026
178 PrimeXBT PrimeXBT DOT/USDT $1.43 $605,936 02:00:15 04/02/2026
179 MEXC MEXC DOT/BTC $1.43 $605,569 01:54:07 04/02/2026
180 BitbabyExchange BitbabyExchange DOT/USDT $1.43 $601,409 01:54:07 04/02/2026
181 AIA Exchange AIA Exchange DOT/USDT $1.43 $600,492 02:00:09 04/02/2026
182 Coinflare Coinflare DOT/USDT $1.43 $585,186 02:00:07 04/02/2026
183 KCEX KCEX DOT/USDT $1.44 $576,749 01:57:08 04/02/2026
184 EXMO EXMO DOT/USDT $1.43 $562,915 01:54:07 04/02/2026
185 EXMO.ME EXMO.ME DOT/USDT $1.44 $562,848 01:57:11 04/02/2026
186 EdgeX EdgeX DOT/USD $1.43 $555,478 02:03:15 04/02/2026
187 Cofinex Cofinex DOT/USDC $1.43 $553,513 02:00:17 04/02/2026
188 Bithumb Bithumb DOT/KRW $1.47 $542,601 01:59:54 04/02/2026
189 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $1.44 $536,986 02:00:08 04/02/2026
190 BYDFi BYDFi DOT/USDT $1.43 $503,573 02:00:08 04/02/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.44 $487,537 01:59:23 04/02/2026
192 LBank LBank DOT/USDC $1.44 $462,750 01:57:13 04/02/2026
193 Dex-Trade Dex-Trade DOT/USDT $1.44 $450,485 01:54:07 04/02/2026
194 Deribit Deribit DOT/USDC $1.43 $436,266 02:00:52 04/02/2026
195 Fastex Fastex DOT/USDC $1.43 $420,383 01:54:08 04/02/2026
196 Millionero Millionero DOT/USDC $1.43 $404,089 02:00:11 04/02/2026
197 Paradex Paradex DOT/USD $1.44 $399,194 02:03:15 04/02/2026
198 Bitcoiva Bitcoiva DOT/USDT $1.44 $385,998 02:00:09 04/02/2026
199 Pionex Pionex DOT/USDT $1.44 $383,398 01:57:10 04/02/2026
200 FMFW.io FMFW.io DOT/USD $1.43 $370,690 02:00:15 04/02/2026
201 Changelly PRO Changelly PRO DOT/USDT $1.43 $370,351 02:00:07 04/02/2026
202 Gleec BTC Gleec BTC DOT/USDT $1.43 $370,351 02:00:08 04/02/2026
203 Mandala Exchange Mandala Exchange DOT/USDT $1.43 $370,304 02:00:11 04/02/2026
204 TGEX TGEX DOT/USDT $1.43 $366,899 01:57:15 04/02/2026
205 UEEx UEEx DOT/USDT $1.86 $364,461 08:21:11 03/02/2026
206 CoinUp.io CoinUp.io DOT/USDT $1.43 $359,843 01:57:19 04/02/2026
207 Fastex Fastex DOT/USDT $1.43 $358,079 01:54:08 04/02/2026
208 Picol Picol DOT/USDT $1.43 $340,564 02:00:07 04/02/2026
209 Paribu Paribu DOT/TRY $1.44 $332,758 01:56:53 04/02/2026
210 WhiteBIT WhiteBIT DOT/EUR $1.43 $324,260 01:57:11 04/02/2026
211 Niza.io Niza.io DOT/USD $1.43 $321,951 02:00:10 04/02/2026
212 Bitunix Bitunix DOT/USD $1.44 $318,111 01:42:15 04/02/2026
213 Binance Binance DOT/EUR $1.44 $317,926 01:56:42 04/02/2026
214 Bullish Bullish DOT/USDC $1.44 $301,860 02:00:19 04/02/2026
215 Coinstore Coinstore DOT/USDT $1.44 $294,188 01:57:07 04/02/2026
216 Binance Binance DOT/BTC $1.44 $284,874 01:56:42 04/02/2026
217 Bitrue Bitrue DOT/XRP $1.44 $278,793 01:57:11 04/02/2026
218 BiFinance BiFinance DOT/USDT $1.44 $274,094 01:57:09 04/02/2026
219 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.43 $267,235 01:54:18 04/02/2026
220 Bit2Me Bit2Me DOT/USDC $1.44 $265,223 01:57:11 04/02/2026
221 Delta Exchange Delta Exchange DOT/USDT $1.43 $263,912 02:00:16 04/02/2026
222 BloFin BloFin DOT/USDT $1.43 $262,836 01:54:16 04/02/2026
223 Bitrue Bitrue DOT/SOL $1.44 $249,825 01:57:11 04/02/2026
224 Nivex Nivex DOT/USDT $1.43 $247,719 02:00:14 04/02/2026
225 Bitazza Bitazza DOT/USDT $1.44 $244,949 02:00:10 04/02/2026
226 Coincall Coincall DOT/USD $1.43 $237,337 02:03:16 04/02/2026
227 ICRYPEX ICRYPEX DOT/USDT $1.42 $231,337 02:00:09 04/02/2026
228 BitTap BitTap DOT/USDT $1.43 $230,854 02:00:11 04/02/2026
229 Azbit Azbit DOT/USDC $1.43 $226,472 01:54:07 04/02/2026
230 MEXC MEXC DOT/USDC $1.43 $222,506 01:54:16 04/02/2026
231 Coinbase Exchange Coinbase Exchange DOT/EUR $1.44 $220,040 01:56:59 04/02/2026
232 Bitrue Bitrue DOT/USDT $1.44 $216,576 01:57:11 04/02/2026
233 Bybit Bybit DOT/USDC $1.43 $204,959 01:54:09 04/02/2026
234 Cofinex Cofinex DOT/USD $1.44 $204,044 02:00:17 04/02/2026
235 AscendEX AscendEX DOT/USD $1.43 $203,737 01:54:07 04/02/2026
236 CriptoSwaps CriptoSwaps DOT/USDT $1.43 $196,606 02:00:08 04/02/2026
237 BITmarkets BITmarkets DOT/USD $1.44 $195,155 02:00:08 04/02/2026
238 B2Z Exchange B2Z Exchange DOT/USD $1.44 $195,155 02:00:08 04/02/2026
239 XT.COM XT.COM DOT/USDC $1.44 $192,124 01:57:12 04/02/2026
240 Zedcex Exchange Zedcex Exchange DOT/USDT $1.67 $191,533 01:33:09 31/01/2026
241 Lighter Lighter DOT/USDC $1.44 $191,215 01:57:16 04/02/2026
242 KuCoin KuCoin DOT/USD $1.43 $182,605 01:54:18 04/02/2026
243 Niza.io Niza.io DOT/EUR $1.43 $179,137 02:00:10 04/02/2026
244 Binance Binance DOT/FDUSD $1.44 $169,665 01:56:42 04/02/2026
245 WHXEX WHXEX DOT/ETH $1.43 $168,280 02:00:08 04/02/2026
246 Binance Binance DOT/TRY $1.44 $158,723 01:56:42 04/02/2026
247 BingX BingX DOT/USDC $1.43 $157,956 01:54:07 04/02/2026
248 KuCoin KuCoin DOT/USDC $1.43 $154,213 01:55:53 04/02/2026
249 Biconomy.com Biconomy.com DOT/USDC $1.44 $152,069 01:57:11 04/02/2026
250 Bitfinex Bitfinex DOT/USDT $1.43 $145,329 01:59:23 04/02/2026
251 Koinpark Koinpark DOT/INR $1.55 $143,391 02:00:12 04/02/2026
252 KoinBX KoinBX DOT/USDT $1.43 $134,800 02:00:24 04/02/2026
253 UZX UZX DOT/ETH $1.43 $125,885 01:57:13 04/02/2026
254 Binance TR Binance TR DOT/TRY $1.44 $116,265 01:57:11 04/02/2026
255 BitbabyExchange BitbabyExchange DOT/USDC $1.43 $115,561 01:54:07 04/02/2026
256 Bilaxy Bilaxy DOT/USDT $1.43 $115,298 02:00:11 04/02/2026
257 Tothemoon Tothemoon DOT/EUR $1.44 $114,844 01:57:16 04/02/2026
258 ONUS Pro ONUS Pro DOT/VNDC $1.43 $105,492 02:00:16 04/02/2026
259 Kraken Kraken DOT/XBT $1.43 $103,669 01:59:25 04/02/2026
260 OKX OKX DOT/USD $1.44 $101,998 01:56:23 04/02/2026
261 Binance Binance DOT/ETH $1.44 $100,091 01:56:42 04/02/2026
262 Kraken Kraken DOT/USDT $1.44 $98,947.27 01:59:25 04/02/2026
263 Coinbase Exchange Coinbase Exchange DOT/GBP $1.44 $97,549.98 01:56:59 04/02/2026
264 CoinUp.io CoinUp.io DOT/USDT $1.44 $96,155.77 01:57:08 04/02/2026
265 Bitfinex Bitfinex DOT/USD $1.44 $94,591.25 01:59:53 04/02/2026
266 Kraken Kraken DOT/USDC $1.44 $91,008.38 01:59:25 04/02/2026
267 Tothemoon Tothemoon DOT/USD $1.44 $90,893.03 01:57:16 04/02/2026
268 BitDelta BitDelta DOT/USDT $1.43 $90,676.37 02:00:08 04/02/2026
269 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DOT $2,122.71 $87,889.96 01:54:29 04/02/2026
270 dYdX v4 dYdX v4 DOT/USD $1.43 $84,852.74 02:04:42 04/02/2026
271 EXMO.ME EXMO.ME DOT/USDC $1.44 $83,983.48 01:57:11 04/02/2026
272 EXMO EXMO DOT/USDC $1.43 $83,837.99 01:54:07 04/02/2026
273 Coinmetro Coinmetro DOT/USDT $1.44 $77,759.39 02:00:08 04/02/2026
274 Bybit EU Bybit EU DOT/USDC $1.43 $75,836.81 02:00:10 04/02/2026
275 CoinCola CoinCola DOT/USDT $1.43 $75,521.32 02:00:08 04/02/2026
276 BitStorage BitStorage DOT/USDT $1.43 $74,828.10 02:00:11 04/02/2026
277 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.44 $71,523.02 01:54:53 04/02/2026
278 BlueBit BlueBit DOT/USDT $1.43 $70,986.18 02:00:12 04/02/2026
279 Tokocrypto Tokocrypto DOT/USDT $1.44 $68,529.04 01:57:11 04/02/2026
280 Emirex Emirex DOT/USDC $1.44 $65,916.88 02:00:08 04/02/2026
281 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,119.36 $65,199.50 01:56:06 04/02/2026
282 Bitrue Bitrue DOT/USDC $1.44 $60,661.39 01:57:11 04/02/2026
283 Cofinex Cofinex DOT/USDT $1.43 $60,465.27 02:00:08 04/02/2026
284 Aster Aster DOT/USDT $1.44 $58,112.95 01:54:15 04/02/2026
285 MEXC MEXC DOT/USDC $1.43 $56,822.75 01:54:07 04/02/2026
286 Kraken Kraken DOT/GBP $1.43 $55,698.08 01:59:25 04/02/2026
287 WEEX WEEX DOT/USDT $1.44 $53,921.75 01:57:08 04/02/2026
288 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.43 $49,373.79 02:00:17 04/02/2026
289 HitBTC HitBTC DOT/USDT $1.44 $44,926.46 02:00:15 04/02/2026
290 Mandala Exchange Mandala Exchange DOT/USDT $1.44 $44,926.46 02:00:16 04/02/2026
291 Gleec BTC Gleec BTC DOT/USDT $1.43 $44,925.83 02:00:15 04/02/2026
292 WEEX WEEX DOT/USDC $1.44 $43,685.04 01:57:08 04/02/2026
293 PointPay PointPay DOT/USDC $1.44 $42,911.34 01:57:11 04/02/2026
294 LeveX LeveX DOT/USD $1.43 $42,811.98 02:00:15 04/02/2026
295 Binance Binance DOT/BNB $1.44 $42,643.46 01:56:42 04/02/2026
296 LeveX LeveX DOT/USDT $1.43 $40,409.41 02:00:07 04/02/2026
297 Gate Gate DOT/BTC $1.43 $40,219.05 01:56:54 04/02/2026
298 BTCBOX BTCBOX DOT/JPY $1.85 $39,875.66 22:00:07 28/01/2026
299 Gemini Gemini DOT/GUSD $1.43 $39,840.93 01:59:54 04/02/2026
300 Gemini Gemini DOT/USD $1.44 $39,840.93 01:59:53 04/02/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:03:32 04/02/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,740,298 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 1033 đánh giá