Polkadot DOT
Xếp hạng #37
09:48:00 22/05/2026
Giá Polkadot (DOT)
$1.31 3.1%
0.00001683 BTC
34,575 VND
Thấp: $1.25
Cao: $1.31
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
DOT/USDT | $1.29 | $95,870,291 | 09:00:17 22/05/2026 |
| 2 |  WHXEX |
DOT/USDT | $1.29 | $95,869,673 | 09:00:16 22/05/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,148,044 | 08:57:15 22/05/2026 |
| 4 |  Binance |
DOT/USDT | $1.29 | $73,197,550 | 08:54:16 22/05/2026 |
| 5 |  KTX |
DOT/USDT | $1.29 | $67,730,991 | 09:00:15 22/05/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.29 | $61,844,661 | 08:57:15 22/05/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.29 | $56,290,592 | 08:57:16 22/05/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.29 | $56,279,759 | 09:00:16 22/05/2026 |
| 9 |  BTSE |
DOT/USDT | $1.29 | $56,226,383 | 08:57:15 22/05/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.29 | $54,096,377 | 09:00:15 22/05/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.29 | $45,921,970 | 09:00:16 22/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.29 | $43,888,544 | 09:00:15 22/05/2026 |
| 13 |  CoinW |
DOT/USDT | $1.29 | $37,234,640 | 08:57:17 22/05/2026 |
| 14 |  BingX |
DOT/USDT | $1.29 | $36,323,135 | 08:57:17 22/05/2026 |
| 15 |  Echobit |
DOT/USDT | $1.29 | $26,676,147 | 08:57:16 22/05/2026 |
| 16 |  KuCoin |
DOT/USDT | $1.29 | $26,115,115 | 08:52:53 22/05/2026 |
| 17 |  BTCC |
DOT/USDT | $1.29 | $24,994,658 | 08:57:16 22/05/2026 |
| 18 |  Bybit |
DOT/USDT | $1.29 | $24,641,616 | 08:54:16 22/05/2026 |
| 19 |  BVOX |
DOT/USDT | $1.29 | $24,325,614 | 08:57:15 22/05/2026 |
| 20 |  Batonex |
DOT/USDT | $1.29 | $22,835,702 | 09:00:16 22/05/2026 |
| 21 |  BiKing |
DOT/USDT | $1.29 | $22,722,149 | 08:57:16 22/05/2026 |
| 22 |  FameEX |
DOT/USDT | $1.29 | $22,004,496 | 08:57:18 22/05/2026 |
| 23 |  Toobit |
DOT/USDT | $1.29 | $21,055,167 | 08:57:16 22/05/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $1.29 | $19,753,130 | 08:51:15 22/05/2026 |
| 25 |  WEEX |
DOT/USDT | $1.29 | $18,574,579 | 08:57:16 22/05/2026 |
| 26 |  AstralX |
DOT/USDT | $1.29 | $14,589,850 | 08:54:07 22/05/2026 |
| 27 |  LBank |
DOT/USDT | $1.29 | $14,416,441 | 08:57:16 22/05/2026 |
| 28 |  SunX |
DOT/USDT | $1.29 | $14,323,496 | 09:00:10 22/05/2026 |
| 29 |  Ulink |
DOT/USDT | $1.29 | $14,256,295 | 09:00:08 22/05/2026 |
| 30 |  Ourbit |
DOT/USDT | $1.29 | $12,843,330 | 08:57:17 22/05/2026 |
| 31 |  Websea |
DOT/USDT | $1.29 | $11,407,695 | 08:57:17 22/05/2026 |
| 32 |  CEEX exchange |
DOT/USDT | $1.29 | $11,252,950 | 09:00:09 22/05/2026 |
| 33 | CoinW |
DOT/USDT | $1.29 | $11,083,171 | 08:51:07 22/05/2026 |
| 34 |  Bitbase |
DOT/USDT | $1.29 | $11,019,843 | 08:51:17 22/05/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.29 | $10,969,339 | 08:57:20 22/05/2026 |
| 36 |  AscendEX |
DOT/USDT | $1.29 | $10,894,759 | 08:57:16 22/05/2026 |
| 37 |  Coinlocally |
DOT/USDT | $1.29 | $10,404,049 | 09:00:16 22/05/2026 |
| 38 |  Bitget |
DOT/USDT | $1.29 | $10,287,748 | 08:54:15 22/05/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.29 | $10,285,428 | 09:00:17 22/05/2026 |
| 40 | Binance |
DOT/USDT | $1.29 | $10,250,345 | 08:56:54 22/05/2026 |
| 41 |  YEX |
DOT/USDT | $1.29 | $10,202,816 | 09:00:16 22/05/2026 |
| 42 | BVOX |
DOT/USDT | $1.29 | $9,975,648 | 08:57:10 22/05/2026 |
| 43 | Bitbase |
DOT/USDT | $1.29 | $9,723,355 | 08:57:11 22/05/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $1.29 | $9,522,936 | 09:00:17 22/05/2026 |
| 45 |  OneEx |
DOT/USDT | $1.29 | $8,146,730 | 09:00:07 22/05/2026 |
| 46 |  CoinMy |
DOT/USDT | $1.29 | $8,092,055 | 09:00:16 22/05/2026 |
| 47 |  MEXC |
DOT/USDT | $1.29 | $7,955,333 | 08:57:16 22/05/2026 |
| 48 | KTX |
DOT/USDT | $1.29 | $7,703,969 | 09:00:07 22/05/2026 |
| 49 |  Zoomex |
DOT/USDT | $1.29 | $7,402,658 | 08:57:17 22/05/2026 |
| 50 |  Deepcoin |
DOT/USDT | $1.29 | $7,321,269 | 08:57:15 22/05/2026 |
| 51 |  CoinP |
DOT/USDT | $1.29 | $7,318,295 | 09:00:08 22/05/2026 |
| 52 | Coinlocally |
DOT/USDT | $1.29 | $7,226,768 | 09:00:10 22/05/2026 |
| 53 |  WOO X Pro |
DOT/USDT | $1.29 | $6,320,980 | 09:00:16 22/05/2026 |
| 54 |  BlockFin |
DOT/USDT | $1.29 | $6,106,376 | 08:57:11 22/05/2026 |
| 55 |  Bitunix |
DOT/USDT | $1.29 | $5,938,531 | 08:57:17 22/05/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,797 | 09:00:16 22/05/2026 |
| 57 |  OneBullEx |
DOT/USDT | $1.29 | $5,433,556 | 09:00:34 22/05/2026 |
| 58 | BTCC |
DOT/USDT | $1.29 | $5,121,618 | 08:57:09 22/05/2026 |
| 59 |  YUBIT |
DOT/USDT | $1.29 | $5,085,282 | 08:57:15 22/05/2026 |
| 60 |  4E |
DOT/USDT | $1.29 | $5,075,198 | 09:00:07 22/05/2026 |
| 61 |  EagleX |
DOT/USDT | $1.29 | $4,972,090 | 09:00:15 22/05/2026 |
| 62 | OneEx |
DOT/USDT | $1.29 | $4,963,310 | 09:00:16 22/05/2026 |
| 63 |  Hotcoin |
DOT/USDT | $1.29 | $4,834,235 | 08:57:17 22/05/2026 |
| 64 |  EasiCoin |
DOT/USDT | $1.29 | $4,557,150 | 09:00:16 22/05/2026 |
| 65 |  P2B |
DOT/USDT | $1.29 | $4,547,226 | 08:57:10 22/05/2026 |
| 66 |  Millionero |
DOT/USDT | $1.29 | $4,436,445 | 08:54:15 22/05/2026 |
| 67 | KuCoin |
DOT/USDT | $1.29 | $4,358,266 | 08:54:19 22/05/2026 |
| 68 |  Hibt |
DOT/USDT | $1.29 | $4,072,094 | 08:57:11 22/05/2026 |
| 69 |  MGBX |
DOT/USDT | $1.29 | $4,001,378 | 08:57:17 22/05/2026 |
| 70 |  Bitbaby |
DOT/USDT | $1.29 | $3,985,252 | 08:54:16 22/05/2026 |
| 71 | CoinMy |
DOT/USDT | $1.29 | $3,818,160 | 09:00:11 22/05/2026 |
| 72 |  BloFin |
DOT/USDT | $1.29 | $3,656,687 | 08:57:11 22/05/2026 |
| 73 |  WhiteBIT |
DOT/USDT | $1.29 | $3,562,201 | 08:57:11 22/05/2026 |
| 74 |  Bibox |
5DOT/USD | $1.26 | $3,511,841 | 15:36:13 21/05/2026 |
| 75 |  Gate |
DOT/USDT | $1.29 | $3,395,595 | 08:54:19 22/05/2026 |
| 76 | FameEX |
DOT/USDT | $1.29 | $3,345,149 | 08:57:11 22/05/2026 |
| 77 | Bibox |
DOT/USDT | $3.55 | $3,307,431 | 15:36:13 21/05/2026 |
| 78 |  BitMart |
DOT/USDT | $1.29 | $3,193,488 | 08:57:12 22/05/2026 |
| 79 |  Azbit |
DOT/USDT | $1.29 | $3,182,741 | 08:54:07 22/05/2026 |
| 80 | Bybit |
DOT/USDT | $1.29 | $3,150,962 | 08:54:11 22/05/2026 |
| 81 |  HTX |
DOT/USDT | $1.29 | $3,118,245 | 08:57:20 22/05/2026 |
| 82 |  SuperEx |
DOT/USDT | $1.29 | $2,995,032 | 09:00:10 22/05/2026 |
| 83 |  KCEX |
DOT/USDT | $1.29 | $2,887,480 | 08:57:15 22/05/2026 |
| 84 | MEXC |
DOT/USDT | $1.29 | $2,838,641 | 08:51:11 22/05/2026 |
| 85 |  XXKK |
DOT/USDT | $1.29 | $2,808,740 | 09:00:07 22/05/2026 |
| 86 | Toobit |
DOT/USDT | $1.29 | $2,759,281 | 08:57:12 22/05/2026 |
| 87 | YEX |
DOT/USD | $1.29 | $2,585,958 | 09:00:16 22/05/2026 |
| 88 | Koinbay |
DOT/USDT | $1.29 | $2,585,022 | 08:57:12 22/05/2026 |
| 89 | idax exchange |
DOT/USDT | $1.29 | $2,548,546 | 09:00:14 22/05/2026 |
| 90 | WHXEX |
DOT/USDT | $1.29 | $2,548,539 | 09:00:12 22/05/2026 |
| 91 |  UZX |
DOT/USDT | $1.29 | $2,497,926 | 08:45:07 22/05/2026 |
| 92 |  BitradeX |
DOT/USDT | $1.29 | $2,473,957 | 08:57:08 22/05/2026 |
| 93 | YUBIT |
DOT/USDT | $1.29 | $2,372,632 | 08:57:11 22/05/2026 |
| 94 | WOO X Pro |
DOT/USD | $1.29 | $2,366,281 | 09:00:16 22/05/2026 |
| 95 | EagleX |
DOT/USDT | $1.29 | $2,281,281 | 09:00:11 22/05/2026 |
| 96 | CoinP |
DOT/USDT | $1.29 | $2,208,063 | 09:00:15 22/05/2026 |
| 97 |  DigiFinex |
DOT/USDT | $1.29 | $2,174,072 | 08:57:10 22/05/2026 |
| 98 | Millionero |
DOT/USDT | $1.29 | $2,130,996 | 08:57:15 22/05/2026 |
| 99 |  VOOX Exchange |
DOT/USDT | $1.29 | $2,105,009 | 08:57:17 22/05/2026 |
| 100 | LBank |
DOT/USDT | $1.29 | $2,065,437 | 08:57:08 22/05/2026 |
| 101 |  XT.COM |
DOT/USDT | $1.29 | $2,025,607 | 08:57:10 22/05/2026 |
| 102 | Tapbit |
DOT/USDT | $1.29 | $2,008,587 | 08:57:08 22/05/2026 |
| 103 | WOO X Pro |
DOT/USDT | $1.29 | $1,908,091 | 09:00:10 22/05/2026 |
| 104 | Aivora Exchange |
DOT/USDT | $1.29 | $1,826,943 | 09:00:09 22/05/2026 |
| 105 |  Poloniex |
DOT/USDT | $1.29 | $1,806,713 | 08:59:53 22/05/2026 |
| 106 |  BitGW Exchange |
DOT/USDT | $1.29 | $1,753,038 | 09:00:10 22/05/2026 |
| 107 |  Gems Trade |
DOT/USDT | $1.29 | $1,739,722 | 08:57:16 22/05/2026 |
| 108 |  OKX |
DOT/USDT | $1.29 | $1,739,170 | 08:56:53 22/05/2026 |
| 109 |  BYDFi |
DOT/USDT | $1.29 | $1,695,790 | 09:00:16 22/05/2026 |
| 110 |  Coinbase Exchange |
DOT/USD | $1.29 | $1,626,624 | 08:56:59 22/05/2026 |
| 111 | YEX |
DOT/USDT | $1.29 | $1,614,346 | 09:00:10 22/05/2026 |
| 112 | CrypFine |
DOT/USDT | $1.29 | $1,598,342 | 08:57:19 22/05/2026 |
| 113 |  ZKE |
DOT/USDT | $1.29 | $1,529,178 | 09:00:10 22/05/2026 |
| 114 | DigiFinex |
DOT/USDT | $1.30 | $1,520,661 | 09:00:16 22/05/2026 |
| 115 | Ourbit |
DOT/USDT | $1.29 | $1,490,314 | 08:57:11 22/05/2026 |
| 116 |  Bitcastle |
DOT/USDT | $1.29 | $1,483,885 | 09:00:12 22/05/2026 |
| 117 | HTX |
DOT/USDT | $1.29 | $1,472,366 | 08:59:54 22/05/2026 |
| 118 | Biconomy.com |
DOT/USDT | $1.29 | $1,290,531 | 08:51:10 22/05/2026 |
| 119 | Binance |
DOT/USDC | $1.29 | $1,273,621 | 08:56:42 22/05/2026 |
| 120 |  Phemex |
DOT/USDT | $1.29 | $1,242,990 | 08:57:12 22/05/2026 |
| 121 |  Pionex |
DOT/USDT | $1.29 | $1,206,635 | 08:57:16 22/05/2026 |
| 122 | Ju.com |
DOT/USDT | $1.29 | $1,196,362 | 09:00:09 22/05/2026 |
| 123 | BitradeX |
DOT/USDT | $1.29 | $1,171,436 | 08:57:15 22/05/2026 |
| 124 |  EVEDEX |
DOT/USD | $1.30 | $1,156,159 | 09:03:15 22/05/2026 |
| 125 |  BitTap |
DOT/USDT | $1.29 | $1,126,599 | 08:57:16 22/05/2026 |
| 126 |  Hyperliquid |
DOT/USD | $1.29 | $1,088,708 | 08:54:26 22/05/2026 |
| 127 | BlockFin |
DOT/USDT | $1.29 | $1,049,263 | 09:00:23 22/05/2026 |
| 128 | idax exchange |
DOT/USDC | $1.29 | $1,047,146 | 09:00:14 22/05/2026 |
| 129 | WHXEX |
DOT/USDC | $1.29 | $1,047,143 | 09:00:12 22/05/2026 |
| 130 |  SunX |
DOT/USDT | $1.29 | $1,039,677 | 09:03:17 22/05/2026 |
| 131 |  ASTX |
DOT/USDT | $1.29 | $1,025,180 | 09:00:11 22/05/2026 |
| 132 |  Grvt |
DOT/USDT | $1.29 | $1,023,873 | 09:00:17 22/05/2026 |
| 133 | BITmarkets |
DOT/USD | $1.29 | $1,006,410 | 09:00:09 22/05/2026 |
| 134 | B2Z Exchange |
DOT/USD | $1.29 | $1,006,324 | 09:00:12 22/05/2026 |
| 135 |  Bitvavo |
DOT/EUR | $1.29 | $998,228 | 08:57:11 22/05/2026 |
| 136 |  BitKan |
DOT/USDT | $1.29 | $979,610 | 09:00:09 22/05/2026 |
| 137 | OneBullEx |
DOT/USDT | $1.29 | $947,840 | 09:00:13 22/05/2026 |
| 138 |  BigONE |
DOT/USDT | $1.29 | $942,799 | 08:51:09 22/05/2026 |
| 139 |  Antarctic |
DOT/USDT | $1.30 | $821,910 | 09:03:17 22/05/2026 |
| 140 | Bybit |
DOT/USD | $1.29 | $802,634 | 08:54:16 22/05/2026 |
| 141 |  Coinbase International Exchange |
DOT/USDC | $1.29 | $799,575 | 09:00:15 22/05/2026 |
| 142 | Phemex |
DOT/USDC | $1.29 | $770,208 | 08:57:12 22/05/2026 |
| 143 | Hotcoin |
DOT/USDT | $1.29 | $741,282 | 08:48:09 22/05/2026 |
| 144 |  Upbit |
DOT/KRW | $1.27 | $713,302 | 08:56:53 22/05/2026 |
| 145 | CZR Exchange |
DOT/USDT | $1.29 | $701,546 | 09:00:12 22/05/2026 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $1.29 | $699,112 | 09:00:10 22/05/2026 |
| 147 | AscendEX |
DOT/USDT | $1.29 | $672,391 | 08:57:11 22/05/2026 |
| 148 |  Venus |
DOT/vDOT | $1.29 | $651,382 | 08:57:11 22/05/2026 |
| 149 | BloFin |
DOT/USDT | $1.29 | $649,005 | 08:57:16 22/05/2026 |
| 150 |  PointPay |
DOT/USDT | $1.29 | $628,528 | 08:51:07 22/05/2026 |
| 151 | ZKE |
DOT/USDC | $1.29 | $627,679 | 09:00:10 22/05/2026 |
| 152 | Bitcastle |
DOT/USDT | $1.29 | $627,265 | 09:00:19 22/05/2026 |
| 153 | B2Z Exchange |
DOT/USDT | $1.29 | $620,832 | 09:00:12 22/05/2026 |
| 154 | BITmarkets |
DOT/USDT | $1.29 | $620,300 | 09:00:09 22/05/2026 |
| 155 | BTSE |
DOT/USDT | $1.29 | $618,625 | 08:57:10 22/05/2026 |
| 156 |  Tebbit |
DOT/USDT | $1.29 | $610,269 | 09:00:12 22/05/2026 |
| 157 |  CoinEx |
DOT/USDT | $1.29 | $604,011 | 08:59:53 22/05/2026 |
| 158 | MGBX |
DOT/USDT | $1.29 | $603,652 | 08:57:08 22/05/2026 |
| 159 |  AIA Exchange |
DOT/USDT | $1.29 | $584,940 | 09:00:07 22/05/2026 |
| 160 |  KoinBX |
DOT/INR | $1.34 | $583,419 | 09:00:12 22/05/2026 |
| 161 |  EXMO |
DOT/USDT | $1.29 | $581,698 | 08:57:11 22/05/2026 |
| 162 |  EXMO.ME |
DOT/USDT | $1.29 | $581,572 | 09:00:08 22/05/2026 |
| 163 | AstralX |
DOT/USDT | $1.29 | $574,973 | 08:54:15 22/05/2026 |
| 164 | Bitget |
DOT/USDT | $1.29 | $571,582 | 08:54:10 22/05/2026 |
| 165 |  LeveX |
DOT/USDT | $1.29 | $570,351 | 09:00:15 22/05/2026 |
| 166 | WhiteBIT |
DOT/WBT | $1.29 | $546,480 | 08:57:11 22/05/2026 |
| 167 | Bitunix |
DOT/USD | $1.29 | $535,711 | 08:57:17 22/05/2026 |
| 168 | 4E |
DOT/USDT | $1.29 | $507,582 | 09:00:15 22/05/2026 |
| 169 |  Bitrue |
DOT/USDT | $1.29 | $490,878 | 08:57:17 22/05/2026 |
| 170 | Bitbaby |
DOT/USDT | $1.29 | $476,040 | 08:54:11 22/05/2026 |
| 171 |  EdgeX |
DOT/USD | $1.30 | $452,906 | 09:03:15 22/05/2026 |
| 172 | BYDFi |
DOT/USDT | $1.29 | $430,333 | 09:00:10 22/05/2026 |
| 173 |  Crypto.com Exchange |
DOT/USDT | $1.29 | $419,661 | 08:51:10 22/05/2026 |
| 174 |  Kraken |
DOT/USD | $1.29 | $418,975 | 08:59:54 22/05/2026 |
| 175 | BingX |
DOT/USDT | $1.29 | $396,884 | 08:45:07 22/05/2026 |
| 176 | Crypto.com Exchange |
DOT/USD | $1.29 | $377,633 | 08:51:10 22/05/2026 |
| 177 |  Nivex |
DOT/USDT | $1.25 | $346,266 | 09:00:09 22/05/2026 |
| 178 | Cofinex |
DOT/USD | $1.29 | $341,446 | 09:00:17 22/05/2026 |
| 179 | Bitget |
DOT/USD | $1.29 | $341,424 | 08:54:15 22/05/2026 |
| 180 |  CoinTR |
DOT/USDT | $1.29 | $339,394 | 08:54:07 22/05/2026 |
| 181 | Millionero |
DOT/USDC | $1.29 | $339,061 | 08:57:15 22/05/2026 |
| 182 | Pionex |
DOT/USDT | $1.29 | $313,490 | 08:57:10 22/05/2026 |
| 183 |  CoinUp.io |
DOT/USDT | $1.29 | $312,506 | 08:51:18 22/05/2026 |
| 184 |  GroveX |
DOT/USDT | $1.29 | $307,965 | 08:57:12 22/05/2026 |
| 185 | KoinBX |
DOT/USDT | $1.29 | $303,913 | 09:00:12 22/05/2026 |
| 186 |  BitMEX |
DOT/USD | $1.30 | $301,349 | 08:57:15 22/05/2026 |
| 187 | EasiCoin |
DOT/USDT | $1.29 | $290,038 | 09:00:09 22/05/2026 |
| 188 | Binance |
DOT/EUR | $1.29 | $280,854 | 08:56:54 22/05/2026 |
| 189 | Kraken |
DOT/EUR | $1.29 | $279,975 | 08:59:54 22/05/2026 |
| 190 |  Picol |
DOT/USDT | $1.29 | $276,545 | 09:00:08 22/05/2026 |
| 191 |  Bit2Me |
DOT/EUR | $1.29 | $272,205 | 08:57:08 22/05/2026 |
| 192 | Bitunix |
DOT/USDT | $1.29 | $266,116 | 08:57:08 22/05/2026 |
| 193 |  GudangKripto |
DOT/IDR | $1.29 | $263,528 | 09:00:08 22/05/2026 |
| 194 | GudangKripto |
DOT/USDT | $1.29 | $263,528 | 09:00:08 22/05/2026 |
| 195 | Gate |
DOT/USDT | $1.29 | $263,416 | 08:56:24 22/05/2026 |
| 196 | Binance |
DOT/BTC | $1.29 | $255,789 | 08:56:54 22/05/2026 |
| 197 |  PrimeXBT |
DOT/USDT | $1.29 | $241,821 | 09:00:17 22/05/2026 |
| 198 |  Paribu |
DOT/TRY | $1.29 | $227,730 | 08:59:53 22/05/2026 |
| 199 |  Bitazza |
DOT/USDT | $1.29 | $227,426 | 09:00:09 22/05/2026 |
| 200 | MEXC |
DOT/USDC | $1.29 | $227,120 | 08:54:16 22/05/2026 |
| 201 | KCEX |
DOT/USDT | $1.29 | $225,059 | 08:57:12 22/05/2026 |
| 202 | Bitrue |
DOT/XRP | $1.29 | $215,680 | 08:57:10 22/05/2026 |
| 203 | KoinBX |
DOT/BTC | $1.29 | $210,441 | 09:00:12 22/05/2026 |
| 204 | WhiteBIT |
DOT/USDC | $1.29 | $210,347 | 08:57:11 22/05/2026 |
| 205 |  ICRYPEX |
DOT/USDT | $1.27 | $207,290 | 09:00:09 22/05/2026 |
| 206 | Bitrue |
DOT/SOL | $1.29 | $197,408 | 08:57:10 22/05/2026 |
| 207 |  Backpack Exchange |
DOT/USDC | $1.29 | $197,010 | 08:57:16 22/05/2026 |
| 208 | AscendEX |
DOT/USD | $1.29 | $195,945 | 08:57:11 22/05/2026 |
| 209 | WhiteBIT |
DOT/TRY | $1.29 | $195,474 | 08:57:11 22/05/2026 |
| 210 | Bitrue |
DOT/USDT | $1.29 | $193,419 | 08:57:10 22/05/2026 |
| 211 | WhiteBIT |
DOT/EUR | $1.29 | $190,966 | 08:57:11 22/05/2026 |
| 212 |  Deribit |
DOT/USDC | $1.28 | $178,900 | 08:51:57 22/05/2026 |
| 213 | Binance |
DOT/TRY | $1.29 | $170,915 | 08:56:54 22/05/2026 |
| 214 |  AlphaX |
DOT/USDT | $1.29 | $162,665 | 09:00:15 22/05/2026 |
| 215 |  Coincall |
DOT/USD | $1.29 | $158,932 | 09:03:16 22/05/2026 |
| 216 | BitTap |
DOT/USDT | $1.29 | $143,132 | 08:57:13 22/05/2026 |
| 217 | Bit2Me |
DOT/USDC | $1.29 | $140,018 | 08:57:08 22/05/2026 |
| 218 |  FMFW.io |
DOT/USD | $1.29 | $134,882 | 09:00:13 22/05/2026 |
| 219 |  Gleec BTC |
DOT/USDT | $1.29 | $134,756 | 09:00:09 22/05/2026 |
| 220 |  Changelly PRO |
DOT/USDT | $1.29 | $134,753 | 09:00:19 22/05/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $1.29 | $134,750 | 08:57:11 22/05/2026 |
| 222 | Kraken |
DOT/USDC | $1.29 | $134,703 | 08:59:23 22/05/2026 |
| 223 | Biconomy.com |
DOT/USDC | $1.29 | $134,434 | 08:51:10 22/05/2026 |
| 224 | Cofinex |
DOT/USDC | $1.29 | $131,258 | 09:00:17 22/05/2026 |
| 225 | CoinTR |
DOT/TRY | $1.28 | $123,199 | 08:54:07 22/05/2026 |
| 226 | KuCoin |
DOT/KCS | $1.29 | $122,618 | 08:52:53 22/05/2026 |
| 227 |  Koinpark |
DOT/INR | $1.34 | $117,444 | 09:00:09 22/05/2026 |
| 228 |  CriptoSwaps |
DOT/USDT | $1.29 | $116,459 | 09:00:11 22/05/2026 |
| 229 |  Bilaxy |
DOT/USDT | $1.29 | $115,416 | 09:00:11 22/05/2026 |
| 230 |  AEGET |
DOT/USDT | $1.29 | $112,880 | 09:00:15 22/05/2026 |
| 231 |  Bullish |
DOT/USDC | $1.29 | $105,990 | 08:57:11 22/05/2026 |
| 232 | UZX |
DOT/ETH | $1.29 | $105,484 | 08:45:07 22/05/2026 |
| 233 | BITmarkets |
DOT/USDC | $1.29 | $105,101 | 09:00:09 22/05/2026 |
| 234 | B2Z Exchange |
DOT/USDC | $1.29 | $105,092 | 09:00:12 22/05/2026 |
| 235 |  Niza.io |
DOT/USD | $1.29 | $103,385 | 08:57:10 22/05/2026 |
| 236 | XT.COM |
DOT/USDC | $1.29 | $101,863 | 08:57:10 22/05/2026 |
| 237 | EXMO |
DOT/USDC | $1.29 | $97,697.28 | 08:57:11 22/05/2026 |
| 238 | EXMO.ME |
DOT/USDC | $1.29 | $97,668.68 | 09:00:08 22/05/2026 |
| 239 |  Tothemoon |
DOT/EUR | $1.29 | $95,279.90 | 09:00:16 22/05/2026 |
| 240 | CoinEx |
DOT/USDC | $1.29 | $94,942.13 | 08:59:53 22/05/2026 |
| 241 |  Bithumb |
DOT/KRW | $1.27 | $93,775.89 | 08:59:53 22/05/2026 |
| 242 |  Lighter |
DOT/USDC | $1.29 | $92,868.35 | 08:57:15 22/05/2026 |
| 243 |  Bitstamp by Robinhood |
DOT/USD | $1.29 | $89,451.92 | 08:59:53 22/05/2026 |
| 244 |  Binance TR |
DOT/TRY | $1.29 | $85,509.86 | 08:57:12 22/05/2026 |
| 245 | Azbit |
DOT/USDC | $1.29 | $84,921.73 | 08:54:07 22/05/2026 |
| 246 |  BitDelta |
DOT/USDT | $1.29 | $84,821.56 | 08:57:07 22/05/2026 |
| 247 |  Coinstore |
DOT/USDT | $1.29 | $84,327.34 | 08:57:11 22/05/2026 |
| 248 |  Aster |
DOT/USDT | $1.28 | $77,990.15 | 08:54:16 22/05/2026 |
| 249 | CoinUp.io |
DOT/USDT | $1.29 | $74,111.32 | 08:51:10 22/05/2026 |
| 250 |  Bitfinex |
DOT/USD | $1.29 | $71,174.36 | 08:59:53 22/05/2026 |
| 251 | Niza.io |
DOT/EUR | $1.29 | $69,299.46 | 08:57:10 22/05/2026 |
| 252 | LBank |
DOT/USDC | $1.29 | $68,815.41 | 08:57:08 22/05/2026 |
| 253 | SunX |
DOT/USDT | $1.29 | $67,067.35 | 09:00:18 22/05/2026 |
| 254 | MEXC |
DOT/USD1 | $1.29 | $66,813.83 | 08:54:16 22/05/2026 |
| 255 |  BtcTurk | Kripto |
DOT/TRY | $1.29 | $64,987.21 | 08:59:31 22/05/2026 |
| 256 |  BlueBit |
DOT/USDT | $1.29 | $64,685.47 | 09:00:10 22/05/2026 |
| 257 |  BiFinance |
DOT/USDT | $1.29 | $63,999.29 | 08:57:12 22/05/2026 |
| 258 | BITmarkets |
DOT/USDP | $1.29 | $63,015.39 | 09:00:09 22/05/2026 |
| 259 | Bitfinex |
DOT/USDT | $1.29 | $63,010.30 | 08:59:24 22/05/2026 |
| 260 | WEEX |
DOT/USDT | $1.29 | $61,686.12 | 08:57:13 22/05/2026 |
| 261 | BingX |
DOT/USDC | $1.29 | $61,413.17 | 08:45:07 22/05/2026 |
| 262 | Tothemoon |
DOT/USD | $1.29 | $60,598.08 | 09:00:16 22/05/2026 |
| 263 |  CoinCola |
DOT/USDT | $1.29 | $60,447.36 | 09:00:10 22/05/2026 |
| 264 | Crypto.com Exchange |
DOT/USD | $1.29 | $60,422.90 | 07:06:17 22/05/2026 |
| 265 | Bitbaby |
DOT/USDC | $1.29 | $59,897.20 | 08:54:11 22/05/2026 |
| 266 |  LATOKEN |
DOT/USDT | $1.29 | $59,353.15 | 08:57:10 22/05/2026 |
| 267 | MEXC |
DOT/USDC | $1.30 | $58,805.10 | 08:51:11 22/05/2026 |
| 268 |  Kanga Exchange |
DOT/USDT | $1.29 | $57,213.43 | 09:00:19 22/05/2026 |
| 269 | Kanga Exchange |
DOT/PLN | $1.29 | $55,711.76 | 09:00:19 22/05/2026 |
| 270 | MEXC |
DOT/USD1 | $1.29 | $55,139.56 | 08:51:11 22/05/2026 |
| 271 | Cofinex |
DOT/USDT | $1.29 | $55,136.31 | 09:00:11 22/05/2026 |
| 272 | ASTX |
DOT/USDT | $1.29 | $53,483.20 | 09:00:16 22/05/2026 |
| 273 |  Ekbit |
DOT/USDT | $1.29 | $53,351.06 | 09:00:15 22/05/2026 |
| 274 | Kanga Exchange |
DOT/USDC | $1.29 | $52,931.73 | 09:00:19 22/05/2026 |
| 275 | Binance |
DOT/BNB | $1.29 | $50,367.89 | 08:56:54 22/05/2026 |
| 276 | KuCoin |
DOT/USDC | $1.29 | $47,148.92 | 08:52:53 22/05/2026 |
| 277 | Deepcoin |
DOT/USDT | $1.29 | $46,644.77 | 08:57:08 22/05/2026 |
| 278 | Kraken |
DOT/GBP | $1.29 | $45,942.53 | 08:59:54 22/05/2026 |
| 279 | Bitrue |
DOT/USDC | $1.29 | $43,418.54 | 08:57:10 22/05/2026 |
| 280 | Binance |
DOT/FDUSD | $1.29 | $42,645.68 | 08:56:42 22/05/2026 |
| 281 |  Emirex |
DOT/USDC | $1.29 | $40,973.24 | 09:00:09 22/05/2026 |
| 282 | LeveX |
DOT/USD | $1.29 | $40,765.42 | 09:00:15 22/05/2026 |
| 283 | WEEX |
DOT/USDC | $1.29 | $40,642.46 | 08:57:13 22/05/2026 |
| 284 |  Extended |
DOT/USD | $1.28 | $39,141.30 | 09:03:17 22/05/2026 |
| 285 |  Cryptonex |
DOT/USDT | $1.30 | $38,519.46 | 09:00:08 22/05/2026 |
| 286 | Tothemoon |
DOT/USDT | $1.29 | $37,437.51 | 09:00:16 22/05/2026 |
| 287 | Tothemoon |
DOT/USDC | $1.29 | $37,038.31 | 09:00:16 22/05/2026 |
| 288 | OKX |
DOT/USD | $1.29 | $34,591.21 | 08:56:23 22/05/2026 |
| 289 |  Blynex |
DOT/USDT | $1.29 | $33,257.90 | 08:57:10 22/05/2026 |
| 290 | Kraken |
DOT/XBT | $1.29 | $31,586.81 | 08:59:54 22/05/2026 |
| 291 |  HyperPay Futures |
DOT/USDT | $1.30 | $31,258.14 | 09:03:17 22/05/2026 |
| 292 | BtcTurk | Kripto |
DOT/USDT | $1.29 | $31,084.41 | 08:59:53 22/05/2026 |
| 293 | Koinpark |
DOT/USDT | $1.29 | $29,951.80 | 09:00:09 22/05/2026 |
| 294 |  Bitbank |
DOT/JPY | $1.29 | $29,138.66 | 08:57:09 22/05/2026 |
| 295 | Kraken |
DOT/USDT | $1.29 | $28,509.04 | 08:59:54 22/05/2026 |
| 296 | Gate |
DOT/USDC | $1.29 | $27,518.36 | 08:56:54 22/05/2026 |
| 297 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.30 | $27,318.35 | 08:56:12 22/05/2026 |
| 298 | Coinbase Exchange |
DOT/EUR | $1.29 | $26,897.70 | 08:56:59 22/05/2026 |
| 299 | LeveX |
DOT/USDT | $1.29 | $25,707.00 | 09:00:09 22/05/2026 |
| 300 | Bybit |
DOT/USDC | $1.29 | $24,988.30 | 08:54:11 22/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 22/05/2026, cặp giao dịch DOT/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,870,291 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.