Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,463,895,643,811 Khối lượng (24h): $139,809,279,780 Thị phần: BTC: 59.2%, ETH: 11.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #47 04:13:00 21/08/2026
Giá Polkadot (DOT)
$0.8423 5.5%
0.00001159 BTC 21,840 VND
Thấp: $0.7733 Cao: $0.8447

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8398 $183,745,346 04:03:15 21/08/2026
2 KTX KTX DOT/USDT $0.8403 $92,936,627 04:03:15 21/08/2026
3 COINSPACE COINSPACE DOT/USDT $0.8400 $77,339,485 04:03:11 21/08/2026
4 Binance Binance DOT/USDT $0.8386 $63,189,485 03:54:17 21/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8398 $49,359,189 04:03:15 21/08/2026
6 OrangeX OrangeX DOT/USDT $0.8388 $48,289,793 03:57:16 21/08/2026
7 BTSE BTSE DOT/USDT $0.8377 $46,709,461 03:54:15 21/08/2026
8 B2Z Exchange B2Z Exchange DOT/USD $0.8392 $45,034,038 04:03:15 21/08/2026
9 BITmarkets BITmarkets DOT/USDT $0.8388 $44,945,109 04:00:15 21/08/2026
10 Tapbit Tapbit DOT/USDT $0.8399 $38,140,681 03:57:15 21/08/2026
11 Koinbay Koinbay DOT/USDT $0.8383 $29,429,006 04:00:15 21/08/2026
12 WHXEX WHXEX DOT/USDT $0.8400 $28,320,984 04:00:16 21/08/2026
13 Blockfinex Blockfinex DOT/USDT $0.8399 $28,300,883 04:03:16 21/08/2026
14 idax exchange idax exchange DOT/USDT $0.8398 $28,300,097 04:03:23 21/08/2026
15 LBank LBank DOT/USDT $0.8392 $27,447,027 03:57:16 21/08/2026
16 Hibt Hibt DOT/USDT $0.8388 $22,853,075 03:48:17 21/08/2026
17 CoinW CoinW DOT/USDT $0.8388 $21,094,517 03:57:19 21/08/2026
18 Ourbit Ourbit DOT/USDT $0.8392 $20,901,508 03:57:17 21/08/2026
19 BVOX BVOX DOT/USDT $0.8408 $20,894,310 03:57:15 21/08/2026
20 BiKing BiKing DOT/USDT $0.8399 $20,121,238 04:03:16 21/08/2026
21 BTCC BTCC DOT/USDT $0.8399 $19,444,363 03:57:16 21/08/2026
22 Bybit Bybit DOT/USDT $0.8384 $19,267,610 03:54:17 21/08/2026
23 FameEX FameEX DOT/USDT $0.8393 $18,959,190 03:57:18 21/08/2026
24 Batonex Batonex DOT/USDT $0.8397 $18,696,781 04:00:15 21/08/2026
25 Biconomy.com Biconomy.com DOT/USDT $0.8378 $18,424,108 03:51:15 21/08/2026
26 WEEX WEEX DOT/USDT $0.8389 $17,627,182 03:57:16 21/08/2026
27 MEXC MEXC DOT/USDT $0.8390 $16,201,055 03:57:16 21/08/2026
28 KuCoin KuCoin DOT/USDT $0.8403 $15,509,993 03:57:53 21/08/2026
29 Ulink Ulink DOT/USDT $0.8398 $14,374,734 04:03:07 21/08/2026
30 SunX SunX DOT/USDT $0.8398 $14,120,812 04:03:12 21/08/2026
31 Toobit Toobit DOT/USDT $0.8393 $12,894,618 03:57:18 21/08/2026
32 AstralX AstralX DOT/USDT $0.8398 $12,065,673 04:00:19 21/08/2026
33 4E 4E DOT/USDT $0.8397 $12,051,577 04:03:17 21/08/2026
34 BingX BingX DOT/USDT $0.8389 $11,546,990 03:57:17 21/08/2026
35 Websea Websea DOT/USDT $0.8368 $11,085,533 03:57:17 21/08/2026
36 Bitbase Bitbase DOT/USDT $0.8386 $10,622,314 03:54:18 21/08/2026
37 Echobit Echobit DOT/USDT $0.8389 $10,555,110 03:57:16 21/08/2026
38 CrypFine CrypFine DOT/USDT $0.8389 $9,314,596 03:57:15 21/08/2026
39 CoinW CoinW DOT/USDT $0.8387 $9,142,668 03:57:07 21/08/2026
40 CZR Exchange CZR Exchange DOT/USDT $0.8400 $8,919,898 04:03:19 21/08/2026
41 YEX YEX DOT/USDT $0.8399 $8,540,814 04:03:16 21/08/2026
42 BVOX BVOX DOT/USDT $0.8398 $8,230,952 03:57:12 21/08/2026
43 Binance Binance DOT/USDT $0.8377 $8,178,136 03:56:52 21/08/2026
44 AstralX AstralX DOT/USDT $0.8403 $8,098,611 04:00:11 21/08/2026
45 CEEX exchange CEEX exchange DOT/USDT $0.8398 $8,093,551 04:03:12 21/08/2026
46 BitMart BitMart DOT/USDT $0.8408 $8,028,077 04:03:15 21/08/2026
47 WOO X Pro WOO X Pro DOT/USDT $0.8398 $7,821,077 04:03:15 21/08/2026
48 P2B P2B DOT/USDT $0.8389 $7,402,119 03:57:10 21/08/2026
49 Deepcoin Deepcoin DOT/USDT $0.7885 $7,227,299 09:36:15 20/08/2026
50 Coinbase Exchange Coinbase Exchange DOT/USD $0.8386 $6,937,087 03:56:59 21/08/2026
51 BitradeX BitradeX DOT/USDT $0.8389 $6,909,902 03:57:15 21/08/2026
52 Bitunix Bitunix DOT/USDT $0.8392 $6,534,500 03:48:16 21/08/2026
53 Gate Gate DOT/USDT $0.8379 $6,494,058 03:51:20 21/08/2026
54 CoinMy CoinMy DOT/USDT $0.8398 $6,360,229 04:03:07 21/08/2026
55 Bitget Bitget DOT/USDT $0.8377 $6,304,636 03:54:16 21/08/2026
56 Cofinex Cofinex DOT/USDT $0.8398 $6,282,378 04:03:15 21/08/2026
57 Hotcoin Hotcoin DOT/USDT $0.8399 $6,037,839 03:57:33 21/08/2026
58 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,745 04:03:17 21/08/2026
59 Zoomex Zoomex DOT/USDT $0.8384 $5,769,614 03:57:17 21/08/2026
60 OneEx OneEx DOT/USDT $0.8398 $5,120,075 04:03:15 21/08/2026
61 BitDelta BitDelta DOT/USDT $0.8408 $5,118,610 04:03:07 21/08/2026
62 OneEx OneEx DOT/USDT $0.8398 $5,116,030 04:03:11 21/08/2026
63 BingX BingX DOT/USD $0.8375 $5,028,394 03:57:17 21/08/2026
64 GroveX GroveX DOT/USDT $0.8377 $4,942,213 04:00:07 21/08/2026
65 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8403 $4,622,974 04:06:50 21/08/2026
66 Azbit Azbit DOT/USDT $0.8388 $4,598,772 03:45:07 21/08/2026
67 CoinP CoinP DOT/USDT $0.8399 $4,433,653 04:00:14 21/08/2026
68 Hotcoin Hotcoin DOT/USDT $0.8387 $4,243,092 03:54:16 21/08/2026
69 BTCC BTCC DOT/USDT $0.8399 $4,092,335 03:57:09 21/08/2026
70 4E 4E DOT/USDT $0.8397 $4,051,180 04:00:07 21/08/2026
71 BlockFin BlockFin DOT/USDT $0.8399 $3,768,047 03:57:11 21/08/2026
72 Bitbaby Bitbaby DOT/USDT $0.8395 $3,708,123 04:03:16 21/08/2026
73 KCEX KCEX DOT/USDT $0.8390 $3,701,411 03:57:15 21/08/2026
74 MGBX MGBX DOT/USDT $0.8395 $3,377,114 03:57:16 21/08/2026
75 BitGW Exchange BitGW Exchange DOT/USDT $0.8401 $3,262,102 04:03:09 21/08/2026
76 XT.COM XT.COM DOT/USDT $0.8379 $3,239,973 03:57:08 21/08/2026
77 OKX OKX DOT/USDT $0.8385 $3,193,936 03:56:23 21/08/2026
78 Gems Trade Gems Trade DOT/USDT $0.8401 $3,178,388 04:03:07 21/08/2026
79 ASTX ASTX DOT/USDT $0.8400 $3,148,682 04:03:16 21/08/2026
80 BitradeX BitradeX DOT/USDT $0.8389 $2,966,660 03:57:10 21/08/2026
81 Hyperliquid Hyperliquid DOT/USDC $0.8390 $2,939,113 03:57:26 21/08/2026
82 YUBIT YUBIT DOT/USDT $0.8389 $2,786,992 03:57:15 21/08/2026
83 EasiCoin EasiCoin DOT/USDT $0.8398 $2,758,264 04:03:17 21/08/2026
84 KuCoin KuCoin DOT/USDT $0.8379 $2,656,944 03:57:19 21/08/2026
85 YUBIT YUBIT DOT/USDT $0.8389 $2,636,716 03:57:11 21/08/2026
86 MEXC MEXC DOT/USDT $0.8390 $2,544,414 03:57:11 21/08/2026
87 XXKK XXKK DOT/USDT $0.8328 $2,537,380 04:03:11 21/08/2026
88 WEEX WEEX DOT/USDT $0.8399 $2,416,442 03:57:12 21/08/2026
89 WhiteBIT WhiteBIT DOT/USDT $0.8381 $2,348,197 03:57:07 21/08/2026
90 SuperEx SuperEx DOT/USDT $0.8419 $2,296,340 03:57:11 21/08/2026
91 BloFin BloFin DOT/USDT $0.8387 $2,241,725 04:00:07 21/08/2026
92 Bybit Bybit DOT/USDT $0.8386 $2,221,780 03:54:12 21/08/2026
93 Toobit Toobit DOT/USDT $0.8389 $2,151,075 03:57:11 21/08/2026
94 DigiFinex DigiFinex DOT/USDT $0.8391 $2,146,059 03:57:07 21/08/2026
95 Poloniex Poloniex DOT/USDT $0.8407 $2,022,363 03:59:53 21/08/2026
96 Koinbay Koinbay DOT/USDT $0.8397 $1,984,639 04:00:15 21/08/2026
97 UZX UZX DOT/USDT $0.8389 $1,980,055 03:57:08 21/08/2026
98 CoinMy CoinMy DOT/USDT $0.8398 $1,976,321 04:03:15 21/08/2026
99 idax exchange idax exchange DOT/USDT $0.8398 $1,933,339 04:03:09 21/08/2026
100 WHXEX WHXEX DOT/USDT $0.8397 $1,933,097 04:03:12 21/08/2026
101 LBank LBank DOT/USDT $0.8379 $1,889,955 03:57:12 21/08/2026
102 BlockFin BlockFin DOT/USDT $0.8398 $1,825,942 04:03:19 21/08/2026
103 x.me Exchange x.me Exchange DOT/USDT $0.8402 $1,755,973 04:00:18 21/08/2026
104 YEX YEX DOT/USD $0.8390 $1,721,730 04:03:16 21/08/2026
105 Aivora Exchange Aivora Exchange DOT/USDT $0.8418 $1,679,631 04:03:11 21/08/2026
106 Biconomy.com Biconomy.com DOT/USDT $0.8379 $1,631,018 03:51:10 21/08/2026
107 EVEDEX EVEDEX DOT/USD $0.8406 $1,624,396 04:06:15 21/08/2026
108 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8380 $1,615,323 04:03:15 21/08/2026
109 BYDFi BYDFi DOT/USDT $0.8381 $1,530,214 04:03:16 21/08/2026
110 Phemex Phemex DOT/USDT $0.8369 $1,475,924 03:57:11 21/08/2026
111 Bitrue Bitrue DOT/USDT $0.8399 $1,467,150 03:57:16 21/08/2026
112 CoinP CoinP DOT/USDT $0.8388 $1,463,820 04:03:16 21/08/2026
113 Phemex Phemex DOT/USDT $0.8389 $1,458,002 03:57:16 21/08/2026
114 FameEX FameEX DOT/USDT $0.8378 $1,430,397 03:57:12 21/08/2026
115 DigiFinex DigiFinex DOT/USDT $0.8407 $1,317,319 04:00:16 21/08/2026
116 Tapbit Tapbit DOT/USDT $0.8389 $1,296,700 03:57:10 21/08/2026
117 Bitget Bitget DOT/USDT $0.8378 $1,252,874 03:55:05 21/08/2026
118 YEX YEX DOT/USDT $0.8398 $1,221,491 04:03:11 21/08/2026
119 Ourbit Ourbit DOT/USDT $0.8378 $1,198,506 03:57:11 21/08/2026
120 Ekbit Ekbit DOT/USDT $0.8400 $1,178,548 04:03:16 21/08/2026
121 ZKE ZKE DOT/USDT $0.8398 $1,159,931 04:03:12 21/08/2026
122 Bitcastle Bitcastle DOT/USDT $0.8398 $1,154,006 04:03:13 21/08/2026
123 Hibt Hibt DOT/USDT $0.8387 $1,143,950 03:48:08 21/08/2026
124 BITmarkets BITmarkets DOT/USD $0.8400 $1,007,098 04:00:08 21/08/2026
125 Pionex Pionex DOT/USDT $0.8389 $991,374 03:57:16 21/08/2026
126 B2Z Exchange B2Z Exchange DOT/USD $0.8410 $964,819 04:03:12 21/08/2026
127 Binance Binance DOT/USDC $0.8380 $903,169 03:56:52 21/08/2026
128 WhiteBIT WhiteBIT DOT/USDC $0.8398 $892,601 03:57:07 21/08/2026
129 ASTX ASTX DOT/USDT $0.8398 $808,355 04:03:12 21/08/2026
130 Gate Gate DOT/USDT $0.8386 $803,786 03:56:24 21/08/2026
131 idax exchange idax exchange DOT/USDC $0.8400 $797,014 04:03:09 21/08/2026
132 WHXEX WHXEX DOT/USDC $0.8400 $796,919 04:03:12 21/08/2026
133 Upbit Upbit DOT/KRW $0.8269 $793,286 03:56:23 21/08/2026
134 Phemex Phemex DOT/USDC $0.8380 $783,832 03:57:11 21/08/2026
135 Bitvavo Bitvavo DOT/EUR $0.8390 $761,430 03:57:11 21/08/2026
136 WhiteBIT WhiteBIT DOT/WBT $0.8373 $743,032 03:57:07 21/08/2026
137 BitKan BitKan DOT/USDT $0.8408 $742,702 04:03:12 21/08/2026
138 Kraken Kraken DOT/USD $0.8403 $725,448 03:59:54 21/08/2026
139 Bybit Bybit DOT/USD $0.8372 $687,541 03:54:17 21/08/2026
140 BigONE BigONE DOT/USDT $0.8377 $669,766 03:54:10 21/08/2026
141 KTX KTX DOT/USDT $0.8408 $663,509 04:03:09 21/08/2026
142 BitTap BitTap DOT/USDT $0.8388 $658,091 04:03:24 21/08/2026
143 OneBullEx OneBullEx DOT/USDT $0.9648 $637,309 04:03:11 21/08/2026
144 Antarctic Antarctic DOT/USDT $0.8398 $609,854 04:06:18 21/08/2026
145 AIA Exchange AIA Exchange DOT/USDT $0.8398 $605,707 04:03:11 21/08/2026
146 Bitcastle Bitcastle DOT/USDT $0.8398 $582,556 04:03:18 21/08/2026
147 KoinBX KoinBX DOT/INR $0.8692 $579,825 04:00:09 21/08/2026
148 SunX SunX DOT/USDT $0.7931 $575,533 04:06:16 21/08/2026
149 CZR Exchange CZR Exchange DOT/USDT $0.8397 $564,618 04:00:09 21/08/2026
150 WhiteBIT WhiteBIT DOT/EUR $0.8389 $550,911 03:57:07 21/08/2026
151 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8403 $525,557 04:03:07 21/08/2026
152 Kraken Kraken DOT/EUR $0.8404 $515,117 03:59:54 21/08/2026
153 Deribit Deribit DOT/USDC $0.8382 $508,868 03:45:55 21/08/2026
154 XBO.com XBO.com DOT/USDT $0.8395 $492,673 04:03:11 21/08/2026
155 Bit2Me Bit2Me DOT/EUR $0.8404 $489,139 04:00:10 21/08/2026
156 Bitbase Bitbase DOT/USDT $0.8389 $482,804 03:57:08 21/08/2026
157 ZKE ZKE DOT/USDC $0.8400 $478,181 04:03:12 21/08/2026
158 BingX BingX DOT/USDT $0.8379 $477,103 03:57:10 21/08/2026
159 Bithumb Bithumb DOT/KRW $0.8267 $471,785 03:59:54 21/08/2026
160 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8386 $471,696 03:57:10 21/08/2026
161 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8390 $464,070 03:57:10 21/08/2026
162 Bitunix Bitunix DOT/USD $0.8385 $452,971 03:48:16 21/08/2026
163 BloFin BloFin DOT/USDT $0.8396 $452,788 04:00:18 21/08/2026
164 CoinEx CoinEx DOT/USDT $0.8406 $439,566 03:59:53 21/08/2026
165 CoinUp.io CoinUp.io DOT/USDT $0.8358 $433,250 03:51:17 21/08/2026
166 Grvt Grvt DOT/USDT $0.8338 $429,972 02:18:20 21/08/2026
167 MGBX MGBX DOT/USDT $0.8379 $428,553 03:57:08 21/08/2026
168 LeveX LeveX DOT/USDT $0.8399 $418,910 04:03:15 21/08/2026
169 PointPay PointPay DOT/USDT $0.8401 $418,130 04:00:10 21/08/2026
170 Tebbit Tebbit DOT/USDT $0.8418 $406,610 04:03:10 21/08/2026
171 Bitbaby Bitbaby DOT/USDT $0.8408 $397,968 04:03:10 21/08/2026
172 Binance Binance DOT/TRY $0.8334 $397,959 03:56:52 21/08/2026
173 BITmarkets BITmarkets DOT/USDT $0.8407 $388,631 04:00:08 21/08/2026
174 BTSE BTSE DOT/USDT $0.8378 $387,259 03:54:11 21/08/2026
175 EasiCoin EasiCoin DOT/USDT $0.8398 $374,118 04:03:07 21/08/2026
176 B2Z Exchange B2Z Exchange DOT/USDT $0.8400 $373,113 04:03:12 21/08/2026
177 AEGET AEGET DOT/USDT $0.8399 $371,116 04:03:23 21/08/2026
178 EdgeX EdgeX DOT/USDC $0.8407 $370,067 04:06:16 21/08/2026
179 Variational Variational DOT/USDC $0.8399 $353,856 04:06:16 21/08/2026
180 BYDFi BYDFi DOT/USDT $0.8398 $353,230 04:03:07 21/08/2026
181 CoinTR CoinTR DOT/USDT $0.8408 $322,339 04:03:09 21/08/2026
182 KoinBX KoinBX DOT/USDT $0.8407 $319,358 04:00:09 21/08/2026
183 Bitunix Bitunix DOT/USDT $0.8387 $307,129 03:48:12 21/08/2026
184 KoinBX KoinBX DOT/BTC $0.8405 $301,181 04:00:09 21/08/2026
185 Venus Venus DOT/vDOT $0.8391 $277,231 04:00:07 21/08/2026
186 HTX HTX DOT/USDT $0.8379 $268,563 03:59:54 21/08/2026
187 CRMClick CRMClick DOT/USDT $0.8379 $268,431 04:03:13 21/08/2026
188 Binance TR Binance TR DOT/TRY $0.8334 $261,451 03:57:09 21/08/2026
189 CoinEx CoinEx DOT/USDT $0.8396 $255,485 03:57:15 21/08/2026
190 Bitazza Bitazza DOT/USDT $0.8408 $251,236 04:03:08 21/08/2026
191 Pionex Pionex DOT/USDT $0.8389 $247,253 03:57:10 21/08/2026
192 MemeMax MemeMax DOT/USDC $0.8401 $243,230 04:06:16 21/08/2026
193 Orderly Orderly DOT/USDC $0.8380 $243,222 04:06:16 21/08/2026
194 BitTap BitTap DOT/USDT $0.8398 $237,177 04:03:13 21/08/2026
195 WhiteBIT WhiteBIT DOT/TRY $0.8365 $231,839 03:57:07 21/08/2026
196 Aster Aster DOT/USDT $0.8368 $221,796 03:54:15 21/08/2026
197 Picol Picol DOT/USDT $0.8398 $217,807 04:03:08 21/08/2026
198 Kraken Kraken DOT/USDC $0.8398 $216,024 03:59:54 21/08/2026
199 Bullish Bullish DOT/USDC $0.8387 $210,273 04:00:10 21/08/2026
200 Bitfinex Bitfinex DOT/USD $0.8390 $207,082 03:59:53 21/08/2026
201 Bit2Me Bit2Me DOT/USDC $0.8398 $205,438 04:00:10 21/08/2026
202 Bitrue Bitrue DOT/XRP $0.8386 $200,016 03:57:09 21/08/2026
203 TxFlow TxFlow DOT/USDC $0.8381 $198,229 03:48:27 21/08/2026
204 ICRYPEX ICRYPEX DOT/USDT $0.8188 $179,927 04:03:08 21/08/2026
205 Mandala Exchange Mandala Exchange DOT/USDT $0.8401 $179,921 04:00:08 21/08/2026
206 Changelly Changelly DOT/USDT $0.8404 $179,875 04:03:15 21/08/2026
207 Gleec BTC Gleec BTC DOT/USDT $0.8404 $179,873 04:03:11 21/08/2026
208 FMFW.io FMFW.io DOT/USD $0.8392 $179,264 03:57:10 21/08/2026
209 KCEX KCEX DOT/USDT $0.8389 $176,801 03:57:10 21/08/2026
210 Niza.io Niza.io DOT/USD $0.8387 $175,609 03:57:10 21/08/2026
211 Bitrue Bitrue DOT/USDT $0.8385 $171,654 03:57:09 21/08/2026
212 Bitrue Bitrue DOT/SOL $0.8384 $167,661 03:57:09 21/08/2026
213 XBO.com XBO.com DOT/USD $0.8393 $164,311 04:03:11 21/08/2026
214 Binance Binance DOT/EUR $0.8385 $151,619 03:56:52 21/08/2026
215 Bitfinex Bitfinex DOT/USDT $0.8387 $145,947 03:59:53 21/08/2026
216 Coincall Coincall DOT/USD $0.8404 $134,511 04:06:16 21/08/2026
217 HTX HTX DOT/USDT $0.8370 $132,256 03:54:22 21/08/2026
218 MEXC MEXC DOT/USDC $0.8392 $131,399 03:57:16 21/08/2026
219 Niza.io Niza.io DOT/EUR $0.8389 $124,601 03:57:10 21/08/2026
220 Lighter Lighter DOT/USDC $0.8368 $122,895 04:00:15 21/08/2026
221 Bilaxy Bilaxy DOT/USDT $0.8568 $120,822 04:03:08 21/08/2026
222 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8351 $120,794 03:59:23 21/08/2026
223 Biconomy.com Biconomy.com DOT/USDC $0.8379 $116,646 03:51:10 21/08/2026
224 CoinUp.io CoinUp.io DOT/USDT $0.8379 $111,954 03:51:09 21/08/2026
225 MEXC MEXC DOT/USD1 $0.8398 $107,660 03:57:16 21/08/2026
226 Backpack Exchange Backpack Exchange DOT/USDC $0.8386 $101,502 03:57:15 21/08/2026
227 Gemini Gemini DOT/GUSD $0.8364 $100,171 03:59:54 21/08/2026
228 Gemini Gemini DOT/USD $0.8364 $100,171 03:59:53 21/08/2026
229 Binance Binance DOT/BTC $0.8333 $98,830.78 03:56:52 21/08/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8403 $98,408.64 03:59:53 21/08/2026
231 Paribu Paribu DOT/TRY $0.8341 $95,921.07 04:02:23 21/08/2026
232 Koinpark Koinpark DOT/INR $0.8751 $95,805.83 03:57:09 21/08/2026
233 LBank LBank DOT/USDC $0.8379 $93,814.17 03:57:12 21/08/2026
234 CoinTR CoinTR DOT/TRY $0.8373 $92,433.30 04:03:09 21/08/2026
235 CoinEx CoinEx DOT/USDC $0.8405 $92,333.28 03:59:53 21/08/2026
236 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8400 $91,724.96 04:03:17 21/08/2026
237 Kraken Kraken DOT/USDT $0.8325 $76,991.56 03:59:54 21/08/2026
238 Cofinex Cofinex DOT/USDC $0.8370 $73,469.24 04:03:15 21/08/2026
239 XT.COM XT.COM DOT/USDC $0.8380 $72,230.69 03:57:08 21/08/2026
240 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8378 $71,633.72 03:59:23 21/08/2026
241 Coinstore Coinstore DOT/USDT $0.8413 $67,042.24 04:00:07 21/08/2026
242 LATOKEN LATOKEN DOT/USDT $0.8349 $65,844.01 03:57:09 21/08/2026
243 Deepcoin Deepcoin DOT/USDT $0.8394 $64,517.08 03:57:11 21/08/2026
244 BingX BingX DOT/USDC $0.8392 $64,152.48 03:57:10 21/08/2026
245 OKX OKX DOT/USDC $0.8393 $63,571.11 03:56:23 21/08/2026
246 MEXC MEXC DOT/USDC $0.8392 $62,328.77 03:57:11 21/08/2026
247 CriptoSwaps CriptoSwaps DOT/USDT $0.8389 $61,486.61 03:57:11 21/08/2026
248 Cofinex Cofinex DOT/USDT $0.8398 $61,266.67 04:03:09 21/08/2026
249 AlphaX AlphaX DOT/USDT $0.8397 $56,515.04 04:03:17 21/08/2026
250 Bybit Bybit DOT/USDC $0.8369 $55,796.22 03:54:12 21/08/2026
251 OKX OKX DOT/USD $0.8368 $55,121.30 03:56:23 21/08/2026
252 MEXC MEXC DOT/USD1 $0.8373 $52,519.67 03:57:11 21/08/2026
253 CoinCola CoinCola DOT/USDT $0.8408 $50,196.78 04:03:07 21/08/2026
254 Bitbank Bitbank DOT/JPY $0.8391 $49,218.03 03:57:11 21/08/2026
255 BITmarkets BITmarkets DOT/USDC $0.8410 $47,678.69 04:00:08 21/08/2026
256 Dzengi.com Dzengi.com DOT/USD $0.8404 $47,454.81 04:03:09 21/08/2026
257 dYdX v4 dYdX v4 DOT/USD $0.8325 $46,829.51 04:07:18 21/08/2026
258 KuCoin KuCoin DOT/USDC $0.8300 $46,704.89 03:57:53 21/08/2026
259 B2Z Exchange B2Z Exchange DOT/USDC $0.8401 $45,962.23 04:03:12 21/08/2026
260 Binance Binance DOT/FDUSD $0.8371 $43,336.56 03:56:52 21/08/2026
261 Tothemoon Tothemoon DOT/USD $0.8402 $40,006.20 04:00:14 21/08/2026
262 Bitbaby Bitbaby DOT/USDC $0.8540 $39,019.21 04:03:10 21/08/2026
263 Bitrue Bitrue DOT/USDC $0.8385 $36,641.42 03:57:09 21/08/2026
264 Bybit EU Bybit EU DOT/USDC $0.8390 $35,095.87 04:00:08 21/08/2026
265 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8291 $32,650.55 03:56:59 21/08/2026
266 OKX OKX DOT/EUR $0.8394 $32,197.31 03:56:23 21/08/2026
267 Bitkub Bitkub DOT/THB $0.8369 $29,567.92 03:57:11 21/08/2026
268 Emirex Emirex DOT/USDC $0.8401 $29,005.04 04:03:13 21/08/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8400 $28,700.85 03:28:15 21/08/2026
270 Gate Gate DOT/USDC $0.8384 $28,067.82 03:56:24 21/08/2026
271 LeveX LeveX DOT/USDT $0.8398 $24,683.30 04:03:07 21/08/2026
272 Koinpark Koinpark DOT/USDT $0.8379 $24,379.62 03:57:09 21/08/2026
273 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8355 $24,260.32 03:56:59 21/08/2026
274 PrimeXBT PrimeXBT DOT/USDT $0.8398 $24,134.37 04:03:16 21/08/2026
275 WEEX WEEX DOT/USDC $0.8390 $23,938.71 03:57:12 21/08/2026
276 LeveX LeveX DOT/USD $0.8399 $23,793.26 04:03:15 21/08/2026
277 Tothemoon Tothemoon DOT/USDT $0.8400 $23,147.00 04:00:14 21/08/2026
278 Tothemoon Tothemoon DOT/USDC $0.8396 $22,798.70 04:00:14 21/08/2026
279 CoinDCX CoinDCX DOT/INR $0.8631 $21,957.63 04:03:10 21/08/2026
280 Blynex Blynex DOT/USDT $0.8405 $21,360.82 04:00:07 21/08/2026
281 Extended Extended DOT/USD $0.8307 $20,528.69 04:06:17 21/08/2026
282 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8315 $20,154.52 03:56:59 21/08/2026
283 Niza.io Niza.io DOT/USDT $0.8327 $18,576.84 03:57:10 21/08/2026
284 BTCBOX BTCBOX DOT/JPY $0.8363 $18,208.45 04:03:12 21/08/2026
285 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8327 $17,574.17 03:12:18 21/08/2026
286 HitBTC HitBTC DOT/USDT $0.8397 $17,234.15 04:00:15 21/08/2026
287 Mandala Exchange Mandala Exchange DOT/USDT $0.8396 $17,232.85 04:00:16 21/08/2026
288 Gleec BTC Gleec BTC DOT/USDT $0.8397 $17,219.52 04:03:15 21/08/2026
289 OKJ OKJ DOT/JPY $0.8343 $17,208.85 04:00:10 21/08/2026
290 Cryptonex Cryptonex DOT/USDT $0.8298 $17,039.00 04:03:13 21/08/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8358 $16,740.33 03:37:24 21/08/2026
292 Tokocrypto Tokocrypto DOT/USDT $0.8379 $15,614.66 03:57:12 21/08/2026
293 BiFinance BiFinance DOT/USDT $0.8389 $15,217.06 03:57:12 21/08/2026
294 BYDFi BYDFi DOT/USDC $0.8410 $14,900.50 04:03:07 21/08/2026
295 Gate Gate DOT/BTC $0.8392 $14,281.50 03:56:24 21/08/2026
296 HyperPay Futures HyperPay Futures DOT/USDT $0.8403 $14,161.73 04:06:17 21/08/2026
297 Tothemoon Tothemoon DOT/EUR $0.8362 $12,372.88 04:00:14 21/08/2026
298 SunX SunX DOT/USDT $0.8400 $12,359.51 04:03:18 21/08/2026
299 Kraken Kraken DOT/GBP $0.8331 $11,925.77 03:59:54 21/08/2026
300 Bitso Bitso DOT/USD $0.8351 $11,611.38 03:59:53 21/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 21/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,745,346 với tỷ giá $0.8398.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá