Tiền ảo: 38,440 Sàn giao dịch: 962 Vốn hóa: $2,162,927,541,857 Khối lượng (24h): $45,760,861,427 Thị phần: BTC: 58.5%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 20:53:00 03/08/2026
Giá Polkadot (DOT)
$0.8240 3.19%
0.00001307 BTC 21,568 VND
Thấp: $0.7879 Cao: $0.8240

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin DOT/USDT $0.8111 $199,237,822 19:57:15 03/08/2026
2 CEEX exchange CEEX exchange DOT/USDT $0.8119 $173,755,083 20:00:16 03/08/2026
3 Ju.com Ju.com DOT/USDT $0.7649 $67,174,247 15:00:15 30/07/2026
4 BTSE BTSE DOT/USDT $0.8099 $37,519,207 19:57:15 03/08/2026
5 B2Z Exchange B2Z Exchange DOT/USD $0.8144 $35,822,769 20:00:15 03/08/2026
6 BITmarkets BITmarkets DOT/USDT $0.8139 $35,802,131 20:00:15 03/08/2026
7 COINSPACE COINSPACE DOT/USDT $0.8123 $35,398,847 20:00:11 03/08/2026
8 KTX KTX DOT/USDT $0.8109 $29,842,419 20:00:15 03/08/2026
9 4E 4E DOT/USDT $0.8119 $28,344,219 20:00:15 03/08/2026
10 Koinbay Koinbay DOT/USDT $0.8092 $28,217,022 19:54:15 03/08/2026
11 Binance Binance DOT/USDT $0.8110 $27,908,216 19:54:17 03/08/2026
12 idax exchange idax exchange DOT/USDT $0.8124 $27,772,463 20:00:18 03/08/2026
13 Blockfinex Blockfinex DOT/USDT $0.8122 $27,772,251 20:00:15 03/08/2026
14 WHXEX WHXEX DOT/USDT $0.8122 $27,771,840 20:00:16 03/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8129 $26,468,051 20:00:16 03/08/2026
16 OrangeX OrangeX DOT/USDT $0.8110 $21,963,354 19:57:16 03/08/2026
17 Tapbit Tapbit DOT/USDT $0.8108 $20,704,693 19:57:15 03/08/2026
18 KuCoin KuCoin DOT/USDT $0.8116 $19,820,682 19:56:53 03/08/2026
19 Ulink Ulink DOT/USDT $0.8129 $14,088,443 20:00:09 03/08/2026
20 SunX SunX DOT/USDT $0.8130 $13,879,242 20:01:12 03/08/2026
21 AstralX AstralX DOT/USDT $0.8129 $11,929,418 20:00:20 03/08/2026
22 MEXC MEXC DOT/USDT $0.8108 $11,620,059 19:57:16 03/08/2026
23 LBank LBank DOT/USDT $0.8108 $11,029,722 19:57:16 03/08/2026
24 CoinW CoinW DOT/USDT $0.8109 $10,995,631 19:57:17 03/08/2026
25 Hibt Hibt DOT/USDT $0.8111 $10,582,110 19:57:18 03/08/2026
26 Ourbit Ourbit DOT/USDT $0.8109 $9,329,546 19:57:16 03/08/2026
27 Batonex Batonex DOT/USDT $0.8129 $9,319,579 20:00:16 03/08/2026
28 BVOX BVOX DOT/USDT $0.8079 $9,300,793 19:48:15 03/08/2026
29 Biconomy.com Biconomy.com DOT/USDT $0.8099 $8,903,954 19:54:15 03/08/2026
30 BiKing BiKing DOT/USDT $0.8123 $8,902,534 20:00:16 03/08/2026
31 FameEX FameEX DOT/USDT $0.8108 $8,445,218 19:57:18 03/08/2026
32 Toobit Toobit DOT/USDT $0.8108 $8,287,480 19:57:17 03/08/2026
33 AstralX AstralX DOT/USDT $0.8111 $7,958,799 19:57:11 03/08/2026
34 BitMart BitMart DOT/USDT $0.8119 $7,904,094 20:00:16 03/08/2026
35 Bybit Bybit DOT/USDT $0.8108 $7,492,920 19:54:16 03/08/2026
36 WEEX WEEX DOT/USDT $0.8109 $7,213,832 19:57:17 03/08/2026
37 BTCC BTCC DOT/USDT $0.8118 $6,919,708 19:57:16 03/08/2026
38 OneEx OneEx DOT/USDT $0.8129 $6,743,027 20:00:12 03/08/2026
39 BingX BingX DOT/USD $0.8100 $6,509,784 19:57:18 03/08/2026
40 CoinMy CoinMy DOT/USDT $0.8119 $6,501,906 20:00:15 03/08/2026
41 WOO X Pro WOO X Pro DOT/USDT $0.8119 $5,961,934 20:00:16 03/08/2026
42 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,775,678 20:00:16 03/08/2026
43 YEX YEX DOT/USDT $0.8108 $5,720,762 19:57:16 03/08/2026
44 CZR Exchange CZR Exchange DOT/USDT $0.8125 $5,572,905 20:00:17 03/08/2026
45 CEEX exchange CEEX exchange DOT/USDT $0.8119 $5,260,519 20:00:08 03/08/2026
46 CoinP CoinP DOT/USDT $0.8129 $5,085,438 20:00:11 03/08/2026
47 OneEx OneEx DOT/USDT $0.8129 $5,003,688 20:00:16 03/08/2026
48 Websea Websea DOT/USDT $0.8099 $4,594,479 19:57:18 03/08/2026
49 BVOX BVOX DOT/USDT $0.8099 $4,571,929 19:48:09 03/08/2026
50 Echobit Echobit DOT/USDT $0.8108 $4,360,724 19:57:16 03/08/2026
51 CrypFine CrypFine DOT/USDT $0.8119 $4,218,519 19:57:15 03/08/2026
52 CoinW CoinW DOT/USDT $0.8098 $3,708,458 19:51:09 03/08/2026
53 Azbit Azbit DOT/USDT $0.8119 $3,314,746 19:54:11 03/08/2026
54 BitMart BitMart DOT/USDT $0.8135 $3,194,165 20:00:08 03/08/2026
55 Hotcoin Hotcoin DOT/USDT $0.8105 $3,178,349 19:57:18 03/08/2026
56 Gate Gate DOT/USDT $0.8099 $3,055,653 19:54:19 03/08/2026
57 Binance Binance DOT/USDT $0.8109 $2,765,926 19:56:52 03/08/2026
58 Hotcoin Hotcoin DOT/USDT $0.8119 $2,761,898 19:48:13 03/08/2026
59 WOO X Pro WOO X Pro DOT/USDT $0.8125 $2,266,899 20:00:12 03/08/2026
60 Zoomex Zoomex DOT/USDT $0.8111 $2,252,598 19:57:16 03/08/2026
61 Bitunix Bitunix DOT/USDT $0.8095 $2,233,294 19:48:16 03/08/2026
62 BitradeX BitradeX DOT/USDT $0.8099 $2,108,172 19:57:15 03/08/2026
63 Cofinex Cofinex DOT/USDT $0.8119 $1,888,770 20:00:17 03/08/2026
64 Bitget Bitget DOT/USDT $0.8099 $1,862,532 19:54:16 03/08/2026
65 WhiteBIT WhiteBIT DOT/USDT $0.8094 $1,745,598 19:48:11 03/08/2026
66 Bitbaby Bitbaby DOT/USDT $0.8120 $1,741,040 20:00:16 03/08/2026
67 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8124 $1,609,190 20:03:50 03/08/2026
68 MGBX MGBX DOT/USDT $0.8105 $1,583,921 19:57:16 03/08/2026
69 YUBIT YUBIT DOT/USDT $0.8098 $1,495,362 19:57:15 03/08/2026
70 BitDelta BitDelta DOT/USDT $0.8119 $1,436,659 19:54:08 03/08/2026
71 BTCC BTCC DOT/USDT $0.8119 $1,397,092 19:57:10 03/08/2026
72 EasiCoin EasiCoin DOT/USDT $0.8129 $1,393,016 20:00:15 03/08/2026
73 BitGW Exchange BitGW Exchange DOT/USDT $0.8129 $1,375,808 20:00:08 03/08/2026
74 CoinP CoinP DOT/USDT $0.8149 $1,372,144 20:00:15 03/08/2026
75 4E 4E DOT/USDT $0.8108 $1,369,012 19:57:11 03/08/2026
76 OKX OKX DOT/USDT $0.8115 $1,348,615 19:56:24 03/08/2026
77 Gems Trade Gems Trade DOT/USDT $0.8129 $1,343,953 20:00:08 03/08/2026
78 Poloniex Poloniex DOT/USDT $0.8129 $1,278,028 19:59:23 03/08/2026
79 BlockFin BlockFin DOT/USDT $0.8139 $1,228,268 20:00:08 03/08/2026
80 YUBIT YUBIT DOT/USDT $0.8099 $1,217,953 19:57:10 03/08/2026
81 GroveX GroveX DOT/USDT $0.8118 $1,215,165 19:57:12 03/08/2026
82 P2B P2B DOT/USDT $0.8109 $1,212,966 19:57:11 03/08/2026
83 Bybit Bybit DOT/USDT $0.8116 $1,168,698 19:54:09 03/08/2026
84 Tapbit Tapbit DOT/USDT $0.8119 $1,129,405 19:57:07 03/08/2026
85 Phemex Phemex DOT/USDT $0.8109 $1,125,831 19:57:08 03/08/2026
86 KCEX KCEX DOT/USDT $0.8110 $1,124,204 19:57:15 03/08/2026
87 Hyperliquid Hyperliquid DOT/USDC $0.8117 $1,105,260 19:57:26 03/08/2026
88 XT.COM XT.COM DOT/USDT $0.8109 $1,104,189 19:57:10 03/08/2026
89 CoinMy CoinMy DOT/USDT $0.8119 $1,088,085 20:00:12 03/08/2026
90 Aivora Exchange Aivora Exchange DOT/USDT $0.8139 $1,085,990 20:00:13 03/08/2026
91 YEX YEX DOT/USD $0.8099 $1,045,787 19:57:16 03/08/2026
92 Extended Extended DOT/USD $0.8026 $979,576 20:00:16 03/08/2026
93 BITmarkets BITmarkets DOT/USD $0.8120 $951,773 20:00:12 03/08/2026
94 B2Z Exchange B2Z Exchange DOT/USD $0.8120 $951,689 20:00:10 03/08/2026
95 SuperEx SuperEx DOT/USDT $0.8089 $944,347 20:00:13 03/08/2026
96 Coinbase Exchange Coinbase Exchange DOT/USD $0.8120 $942,672 19:56:30 03/08/2026
97 BlockFin BlockFin DOT/USDT $0.8122 $942,536 20:00:15 03/08/2026
98 Phemex Phemex DOT/USDT $0.8109 $899,260 19:57:17 03/08/2026
99 x.me Exchange x.me Exchange DOT/USDT $0.8110 $887,779 19:57:18 03/08/2026
100 Biconomy.com Biconomy.com DOT/USDT $0.8109 $831,439 19:54:11 03/08/2026
101 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8128 $802,820 20:00:12 03/08/2026
102 MEXC MEXC DOT/USDT $0.8117 $802,500 19:57:08 03/08/2026
103 DigiFinex DigiFinex DOT/USDT $0.8117 $798,105 19:57:08 03/08/2026
104 Koinbay Koinbay DOT/USDT $0.8109 $782,616 19:54:09 03/08/2026
105 Toobit Toobit DOT/USDT $0.8109 $777,615 19:57:11 03/08/2026
106 XXKK XXKK DOT/USDT $0.8110 $775,377 19:54:11 03/08/2026
107 WHXEX WHXEX DOT/USDT $0.8129 $767,502 20:00:11 03/08/2026
108 idax exchange idax exchange DOT/USDT $0.8129 $767,493 20:00:09 03/08/2026
109 UZX UZX DOT/USDT $0.8119 $758,424 19:54:11 03/08/2026
110 WEEX WEEX DOT/USDT $0.8109 $737,660 19:57:11 03/08/2026
111 BloFin BloFin DOT/USDT $0.8109 $715,928 19:48:07 03/08/2026
112 Hibt Hibt DOT/USDT $0.8108 $674,572 19:57:11 03/08/2026
113 Bitrue Bitrue DOT/USDT $0.8109 $672,732 19:57:16 03/08/2026
114 Bitcastle Bitcastle DOT/USDT $0.8129 $661,268 20:00:19 03/08/2026
115 BYDFi BYDFi DOT/USDT $0.8093 $654,599 20:00:16 03/08/2026
116 FameEX FameEX DOT/USDT $0.8110 $638,230 19:57:12 03/08/2026
117 OneBullEx OneBullEx DOT/USDT $0.9637 $636,591 20:00:14 03/08/2026
118 Phemex Phemex DOT/USDC $0.8108 $635,514 19:57:08 03/08/2026
119 LBank LBank DOT/USDT $0.8109 $627,697 19:57:11 03/08/2026
120 BitradeX BitradeX DOT/USDT $0.8109 $615,288 19:57:07 03/08/2026
121 KuCoin KuCoin DOT/USDT $0.8099 $608,490 19:54:19 03/08/2026
122 AIA Exchange AIA Exchange DOT/USDT $0.8129 $598,848 20:00:11 03/08/2026
123 Ju.com Ju.com DOT/USDT $0.7640 $593,934 14:57:12 30/07/2026
124 SunX SunX DOT/USDT $0.7922 $574,932 20:00:16 03/08/2026
125 KoinBX KoinBX DOT/INR $0.8675 $564,373 20:00:13 03/08/2026
126 DigiFinex DigiFinex DOT/USDT $0.8129 $560,549 20:00:16 03/08/2026
127 Bitbase Bitbase DOT/USDT $0.8093 $537,308 19:51:25 03/08/2026
128 Pionex Pionex DOT/USDT $0.8109 $520,473 19:57:16 03/08/2026
129 YEX YEX DOT/USDT $0.8129 $476,818 20:00:08 03/08/2026
130 ZKE ZKE DOT/USDT $0.8129 $460,496 20:00:09 03/08/2026
131 BloFin BloFin DOT/USDT $0.8091 $432,775 19:48:16 03/08/2026
132 Ourbit Ourbit DOT/USDT $0.8119 $420,549 19:57:10 03/08/2026
133 B2Z Exchange B2Z Exchange DOT/USDT $0.8116 $414,818 20:00:10 03/08/2026
134 BITmarkets BITmarkets DOT/USDT $0.8119 $414,643 20:00:12 03/08/2026
135 BTSE BTSE DOT/USDT $0.8109 $413,819 19:57:10 03/08/2026
136 Bitcastle Bitcastle DOT/USDT $0.8129 $412,695 20:00:09 03/08/2026
137 Deribit Deribit DOT/USDC $0.7989 $399,418 18:24:56 03/08/2026
138 EVEDEX EVEDEX DOT/USD $0.8127 $393,926 20:00:15 03/08/2026
139 idax exchange idax exchange DOT/USDC $0.8129 $391,465 20:00:09 03/08/2026
140 WHXEX WHXEX DOT/USDC $0.8129 $391,464 20:00:11 03/08/2026
141 ASTX ASTX DOT/USDT $0.8119 $365,992 20:00:16 03/08/2026
142 Ekbit Ekbit DOT/USDT $0.8122 $363,707 20:00:15 03/08/2026
143 Binance Binance DOT/USDC $0.8109 $334,016 19:56:52 03/08/2026
144 BitKan BitKan DOT/USDT $0.8109 $328,612 20:00:08 03/08/2026
145 CoinUp.io CoinUp.io DOT/USDT $0.8079 $324,343 19:54:18 03/08/2026
146 KoinBX KoinBX DOT/BTC $0.8123 $322,367 20:00:13 03/08/2026
147 KoinBX KoinBX DOT/USDT $0.8129 $317,953 20:00:13 03/08/2026
148 BigONE BigONE DOT/USDT $0.8099 $310,911 19:54:07 03/08/2026
149 Gate Gate DOT/USDT $0.8111 $304,545 19:56:24 03/08/2026
150 EdgeX EdgeX DOT/USD $0.8130 $293,113 20:00:15 03/08/2026
151 Antarctic Antarctic DOT/USDT $0.8127 $287,260 20:00:22 03/08/2026
152 Grvt Grvt DOT/USDT $0.8019 $283,132 17:42:16 03/08/2026
153 CoinTR CoinTR DOT/USDT $0.8129 $280,594 20:00:08 03/08/2026
154 Venus Venus DOT/vDOT $0.8111 $269,509 19:57:11 03/08/2026
155 WhiteBIT WhiteBIT DOT/USDC $0.8103 $265,683 19:48:11 03/08/2026
156 BitTap BitTap DOT/USDT $0.8119 $239,406 20:00:18 03/08/2026
157 Bitunix Bitunix DOT/USD $0.8098 $238,629 19:48:16 03/08/2026
158 ZKE ZKE DOT/USDC $0.8129 $234,879 20:00:09 03/08/2026
159 PointPay PointPay DOT/USDT $0.8114 $232,409 19:57:10 03/08/2026
160 Bitazza Bitazza DOT/USDT $0.8129 $225,676 20:00:12 03/08/2026
161 CZR Exchange CZR Exchange DOT/USDT $0.8129 $212,909 20:00:20 03/08/2026
162 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8099 $211,161 19:51:11 03/08/2026
163 Bitvavo Bitvavo DOT/EUR $0.8102 $209,110 19:57:11 03/08/2026
164 LeveX LeveX DOT/USDT $0.8122 $207,604 20:00:15 03/08/2026
165 XBO.com XBO.com DOT/USDT $0.8144 $206,022 20:00:12 03/08/2026
166 Bitbase Bitbase DOT/USDT $0.8109 $204,528 19:57:08 03/08/2026
167 Bithumb Bithumb DOT/KRW $0.8119 $203,521 19:59:53 03/08/2026
168 Upbit Upbit DOT/KRW $0.8093 $196,002 19:56:53 03/08/2026
169 Bullish Bullish DOT/USDC $0.8122 $193,952 20:00:11 03/08/2026
170 KTX KTX DOT/USDT $0.8139 $190,727 20:00:12 03/08/2026
171 MGBX MGBX DOT/USDT $0.8109 $188,984 19:57:08 03/08/2026
172 WhiteBIT WhiteBIT DOT/WBT $0.8089 $185,144 19:48:11 03/08/2026
173 ASTX ASTX DOT/USDT $0.8119 $183,886 20:00:08 03/08/2026
174 WhiteBIT WhiteBIT DOT/TRY $0.8082 $181,416 19:48:11 03/08/2026
175 Kraken Kraken DOT/USD $0.8111 $180,860 19:59:54 03/08/2026
176 WhiteBIT WhiteBIT DOT/EUR $0.8107 $175,628 19:48:11 03/08/2026
177 CRMClick CRMClick DOT/USDT $0.8092 $173,481 19:54:08 03/08/2026
178 CoinEx CoinEx DOT/USDT $0.8098 $172,881 19:57:15 03/08/2026
179 HTX HTX DOT/USDT $0.8111 $171,706 19:56:25 03/08/2026
180 ICRYPEX ICRYPEX DOT/USDT $0.8359 $144,438 20:00:09 03/08/2026
181 EasiCoin EasiCoin DOT/USDT $0.8119 $141,849 20:00:07 03/08/2026
182 BingX BingX DOT/USDT $0.8089 $141,024 19:45:08 03/08/2026
183 Bitunix Bitunix DOT/USDT $0.8089 $136,707 19:48:07 03/08/2026
184 Bitbaby Bitbaby DOT/USDT $0.8149 $134,859 20:00:09 03/08/2026
185 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8129 $134,112 20:00:16 03/08/2026
186 Bitfinex Bitfinex DOT/USD $0.8132 $133,569 19:59:53 03/08/2026
187 CoinEx CoinEx DOT/USDT $0.8122 $132,218 19:59:53 03/08/2026
188 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8102 $127,257 19:51:11 03/08/2026
189 Bilaxy Bilaxy DOT/USDT $0.8559 $120,685 20:00:07 03/08/2026
190 BYDFi BYDFi DOT/USDT $0.8129 $118,547 20:00:11 03/08/2026
191 CriptoSwaps CriptoSwaps DOT/USDT $0.8119 $116,834 20:00:13 03/08/2026
192 CoinTR CoinTR DOT/TRY $0.8141 $113,115 20:00:08 03/08/2026
193 MEXC MEXC DOT/USDC $0.8108 $112,907 19:57:16 03/08/2026
194 Binance Binance DOT/TRY $0.8099 $108,994 19:56:52 03/08/2026
195 FMFW.io FMFW.io DOT/USD $0.8126 $108,653 19:57:12 03/08/2026
196 Changelly Changelly DOT/USDT $0.8114 $108,500 19:57:10 03/08/2026
197 Gleec BTC Gleec BTC DOT/USDT $0.8115 $107,739 20:00:11 03/08/2026
198 Mandala Exchange Mandala Exchange DOT/USDT $0.8115 $107,738 20:00:10 03/08/2026
199 Lighter Lighter DOT/USDC $0.8115 $106,492 19:57:15 03/08/2026
200 Bitfinex Bitfinex DOT/USDT $0.8119 $97,164.70 19:59:53 03/08/2026
201 Biconomy.com Biconomy.com DOT/USDC $0.8108 $94,096.87 19:54:11 03/08/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8129 $92,964.76 19:59:53 03/08/2026
203 MEXC MEXC DOT/USD1 $0.8119 $92,589.00 19:54:16 03/08/2026
204 CoinUp.io CoinUp.io DOT/USDT $0.8109 $85,937.22 19:54:09 03/08/2026
205 AEGET AEGET DOT/USDT $0.8108 $84,878.64 19:57:16 03/08/2026
206 AlphaX AlphaX DOT/USDT $0.8129 $84,162.65 20:00:17 03/08/2026
207 Bitget Bitget DOT/USDT $0.8110 $84,008.00 19:54:54 03/08/2026
208 Pionex Pionex DOT/USDT $0.8109 $82,382.87 19:57:12 03/08/2026
209 HTX HTX DOT/USDT $0.8105 $81,858.95 19:54:17 03/08/2026
210 Bitrue Bitrue DOT/USDT $0.8115 $78,074.77 19:57:10 03/08/2026
211 Bitrue Bitrue DOT/XRP $0.8116 $76,841.28 19:57:10 03/08/2026
212 KCEX KCEX DOT/USDT $0.8118 $76,732.91 19:57:11 03/08/2026
213 Kraken Kraken DOT/USDC $0.8110 $76,187.74 19:59:54 03/08/2026
214 Kraken Kraken DOT/EUR $0.8123 $74,555.00 19:59:24 03/08/2026
215 Bit2Me Bit2Me DOT/USDC $0.8110 $73,707.00 19:57:12 03/08/2026
216 Picol Picol DOT/USDT $0.8129 $73,395.36 20:00:08 03/08/2026
217 Bit2Me Bit2Me DOT/EUR $0.8104 $70,866.39 19:57:12 03/08/2026
218 XBO.com XBO.com DOT/USD $0.8115 $68,653.94 20:00:12 03/08/2026
219 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8127 $68,607.37 20:00:15 03/08/2026
220 Bitrue Bitrue DOT/SOL $0.8114 $62,254.63 19:57:10 03/08/2026
221 Binance TR Binance TR DOT/TRY $0.8099 $62,224.04 19:57:10 03/08/2026
222 Binance Binance DOT/EUR $0.8115 $60,746.58 19:56:52 03/08/2026
223 MEXC MEXC DOT/USDC $0.8105 $60,572.16 19:54:08 03/08/2026
224 Orderly Orderly DOT/USDC $0.8109 $60,332.04 20:00:16 03/08/2026
225 MemeMax MemeMax DOT/USDC $0.8118 $60,325.33 20:03:16 03/08/2026
226 MEXC MEXC DOT/USD1 $0.8098 $57,154.75 19:54:08 03/08/2026
227 Binance Binance DOT/BTC $0.8106 $51,138.02 19:56:52 03/08/2026
228 Cofinex Cofinex DOT/USDT $0.8119 $50,689.78 20:00:09 03/08/2026
229 LATOKEN LATOKEN DOT/USDT $0.8071 $46,324.34 19:57:12 03/08/2026
230 Niza.io Niza.io DOT/USD $0.8111 $44,347.34 19:57:12 03/08/2026
231 Aster Aster DOT/USDT $0.8079 $43,633.90 19:54:15 03/08/2026
232 BITmarkets BITmarkets DOT/USDC $0.8109 $42,062.40 20:00:12 03/08/2026
233 B2Z Exchange B2Z Exchange DOT/USDC $0.8111 $42,048.81 20:00:10 03/08/2026
234 Bitbaby Bitbaby DOT/USDC $0.8539 $38,163.99 20:00:09 03/08/2026
235 BingX BingX DOT/USDC $0.8098 $36,667.97 19:45:08 03/08/2026
236 Dzengi.com Dzengi.com DOT/USD $0.8095 $34,060.67 19:57:08 03/08/2026
237 Koinpark Koinpark DOT/INR $0.8620 $32,875.80 19:57:10 03/08/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8075 $32,135.76 19:39:21 03/08/2026
239 KuCoin KuCoin DOT/BTC $0.8100 $32,040.50 19:56:53 03/08/2026
240 Deepcoin Deepcoin DOT/USDT $0.8114 $30,014.70 19:57:08 03/08/2026
241 OKX OKX DOT/EUR $0.8119 $29,773.12 19:56:24 03/08/2026
242 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8110 $29,486.29 19:59:23 03/08/2026
243 Backpack Exchange Backpack Exchange DOT/USDC $0.8108 $28,840.12 19:57:15 03/08/2026
244 LBank LBank DOT/USDC $0.8108 $28,109.02 19:57:11 03/08/2026
245 Bitrue Bitrue DOT/USDC $0.8112 $27,813.49 19:57:10 03/08/2026
246 BitTap BitTap DOT/USDT $0.8119 $27,751.85 20:00:12 03/08/2026
247 Tothemoon Tothemoon DOT/USD $0.8113 $27,362.77 20:00:16 03/08/2026
248 Ulink Ulink DOT/USDT $4.18 $26,791.41 20:00:18 03/08/2026
249 XT.COM XT.COM DOT/USDC $0.8108 $26,719.48 19:57:10 03/08/2026
250 Bitkub Bitkub DOT/THB $0.8038 $25,976.78 19:57:11 03/08/2026
251 SunX SunX DOT/USDT $0.8123 $24,826.27 20:00:18 03/08/2026
252 Gate Gate DOT/USDC $0.8120 $24,358.45 19:56:24 03/08/2026
253 Emirex Emirex DOT/USDC $0.8131 $24,066.92 20:00:13 03/08/2026
254 Tothemoon Tothemoon DOT/USDT $0.8110 $23,530.42 20:00:16 03/08/2026
255 Variational Variational DOT/USDC $0.8112 $22,901.87 20:03:17 03/08/2026
256 Tothemoon Tothemoon DOT/USDC $0.8122 $22,827.40 20:00:16 03/08/2026
257 Coinstore Coinstore DOT/USDT $0.8113 $22,517.83 19:57:08 03/08/2026
258 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8068 $21,386.57 19:56:59 03/08/2026
259 Binance Binance DOT/FDUSD $0.8113 $20,287.24 19:56:52 03/08/2026
260 Blynex Blynex DOT/USDT $0.8131 $19,952.82 20:00:12 03/08/2026
261 BiFinance BiFinance DOT/USDT $0.8113 $19,644.28 19:57:12 03/08/2026
262 Niza.io Niza.io DOT/EUR $0.8104 $18,080.77 19:57:12 03/08/2026
263 BTCBOX BTCBOX DOT/JPY $0.8099 $17,625.54 20:00:11 03/08/2026
264 CoinCola CoinCola DOT/USDT $0.8129 $16,819.88 20:00:08 03/08/2026
265 BitxEX BitxEX DOT/USDT $0.8119 $16,298.60 20:00:17 03/08/2026
266 HyperPay Futures HyperPay Futures DOT/USDT $0.8123 $16,054.99 20:00:17 03/08/2026
267 Bybit Bybit DOT/USDC $0.8091 $15,881.02 19:54:09 03/08/2026
268 LeveX LeveX DOT/USDT $0.8119 $14,679.37 20:00:07 03/08/2026
269 BYDFi BYDFi DOT/USDC $0.8129 $14,560.58 20:00:11 03/08/2026
270 BitDelta BitDelta DOT/USDC $0.7607 $14,390.34 23:42:10 29/07/2026
271 PrimeXBT PrimeXBT DOT/USDT $0.8119 $14,082.54 20:00:15 03/08/2026
272 LeveX LeveX DOT/USD $0.8109 $13,743.53 20:00:15 03/08/2026
273 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8016 $13,012.95 17:39:17 03/08/2026
274 KuCoin KuCoin DOT/USDC $0.8019 $12,850.62 19:56:53 03/08/2026
275 MEXC MEXC DOT/BTC $0.8112 $11,825.91 19:57:08 03/08/2026
276 Paribu Paribu DOT/TRY $0.8089 $11,792.67 19:59:23 03/08/2026
277 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8080 $10,964.78 19:56:59 03/08/2026
278 OKX OKX DOT/USD $0.8094 $10,848.10 19:56:53 03/08/2026
279 OKX OKX DOT/USDC $0.8117 $10,071.74 19:56:53 03/08/2026
280 BITmarkets BITmarkets DOT/USDP $0.8151 $9,741.63 20:00:12 03/08/2026
281 LeveX LeveX DOT/USDC $0.8130 $9,617.40 20:00:07 03/08/2026
282 Kraken Kraken DOT/XBT $0.8124 $9,609.45 19:59:54 03/08/2026
283 Gleec BTC Gleec BTC DOT/USDT $0.8111 $8,446.84 20:00:15 03/08/2026
284 HitBTC HitBTC DOT/USDT $0.8112 $8,445.26 19:57:16 03/08/2026
285 Mandala Exchange Mandala Exchange DOT/USDT $0.8111 $8,425.00 20:00:15 03/08/2026
286 Koinpark Koinpark DOT/USDT $0.8119 $8,283.89 19:57:10 03/08/2026
287 Binance TH Binance TH DOT/USDT $0.8108 $8,268.62 19:57:10 03/08/2026
288 WEEX WEEX DOT/USDC $0.8108 $7,714.73 19:57:11 03/08/2026
289 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8089 $7,595.94 19:59:23 03/08/2026
290 WHXEX WHXEX DOT/BTC $0.8078 $7,220.31 20:00:11 03/08/2026
291 idax exchange idax exchange DOT/BTC $0.8078 $7,067.42 20:00:09 03/08/2026
292 BITmarkets BITmarkets DOT/IDR $0.8107 $6,201.88 20:00:12 03/08/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8076 $6,113.96 19:54:51 03/08/2026
294 Gate Gate DOT/BTC $0.8094 $6,016.58 19:56:54 03/08/2026
295 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8078 $5,288.67 19:56:30 03/08/2026
296 CoinDCX CoinDCX DOT/INR $0.8535 $4,863.44 20:00:08 03/08/2026
297 Kanga Exchange Kanga Exchange DOT/USDC $0.8119 $4,732.95 20:00:07 03/08/2026
298 Kraken Kraken DOT/USDT $0.8088 $4,514.07 19:59:54 03/08/2026
299 Bitbank Bitbank DOT/JPY $0.8156 $4,226.27 19:57:10 03/08/2026
300 Kanga Exchange Kanga Exchange DOT/PLN $0.8148 $4,221.38 20:00:07 03/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 03/08/2026, cặp giao dịch DOT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,237,822 với tỷ giá $0.8111.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá