Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.9301 | $253,370,266 | 13:00:16 06/09/2026 | |
| 2 | DOT/USDT | $0.9307 | $69,239,932 | 13:00:16 06/09/2026 | |
| 3 | DOT/USDT | $0.9307 | $44,310,302 | 13:00:11 06/09/2026 | |
| 4 | DOT/USDT | $0.9311 | $41,709,993 | 13:00:16 06/09/2026 | |
| 5 | DOT/USDT | $0.9314 | $40,658,624 | 12:54:16 06/09/2026 | |
| 6 | DOT/USDT | $0.9320 | $37,672,207 | 12:54:15 06/09/2026 | |
| 7 | DOT/USD | $0.9304 | $37,076,260 | 13:00:15 06/09/2026 | |
| 8 | DOT/USDT | $0.9301 | $37,064,427 | 13:00:15 06/09/2026 | |
| 9 | DOT/USDT | $0.9320 | $31,979,842 | 12:54:15 06/09/2026 | |
| 10 | DOT/USDT | $0.9320 | $31,118,863 | 12:57:15 06/09/2026 | |
| 11 | DOT/USDT | $0.9320 | $27,658,156 | 12:57:15 06/09/2026 | |
| 12 | DOT/USDT | $0.9312 | $25,083,103 | 12:54:15 06/09/2026 | |
| 13 | DOT/USDT | $0.9305 | $24,652,473 | 13:00:17 06/09/2026 | |
| 14 | DOT/USDT | $0.9305 | $24,652,243 | 13:00:16 06/09/2026 | |
| 15 | DOT/USDT | $0.9305 | $24,652,021 | 13:00:15 06/09/2026 | |
| 16 | DOT/USDT | $0.9330 | $19,223,148 | 12:57:15 06/09/2026 | |
| 17 | DOT/USDT | $0.9328 | $17,729,077 | 12:55:24 06/09/2026 | |
| 18 | DOT/USDT | $0.9319 | $15,681,074 | 12:57:18 06/09/2026 | |
| 19 | DOT/USDT | $0.9330 | $15,357,764 | 12:57:15 06/09/2026 | |
| 20 | DOT/USDT | $0.9311 | $14,405,916 | 13:00:09 06/09/2026 | |
| 21 | DOT/USDT | $0.9311 | $14,245,286 | 13:00:12 06/09/2026 | |
| 22 | DOT/USDT | $0.9319 | $13,953,191 | 12:57:17 06/09/2026 | |
| 23 | DOT/USDT | $0.9302 | $13,660,487 | 13:00:18 06/09/2026 | |
| 24 | DOT/USDT | $0.9317 | $13,567,871 | 12:57:16 06/09/2026 | |
| 25 | DOT/USDT | $0.9318 | $13,103,519 | 12:57:21 06/09/2026 | |
| 26 | DOT/USDT | $0.9303 | $12,928,900 | 12:48:18 06/09/2026 | |
| 27 | DOT/USDT | $0.9301 | $12,811,334 | 13:00:16 06/09/2026 | |
| 28 | DOT/USDT | $0.9314 | $12,129,029 | 12:57:18 06/09/2026 | |
| 29 | DOT/USDT | $0.9312 | $11,726,272 | 12:57:17 06/09/2026 | |
| 30 | DOT/USDT | $0.9313 | $10,892,938 | 12:54:17 06/09/2026 | |
| 31 | DOT/USDT | $0.9319 | $10,746,441 | 12:57:17 06/09/2026 | |
| 32 | DOT/USDT | $0.9311 | $9,453,804 | 13:00:08 06/09/2026 | |
| 33 | DOT/USDT | $0.9311 | $9,402,017 | 13:00:11 06/09/2026 | |
| 34 | DOT/USDT | $0.9311 | $9,123,432 | 13:00:11 06/09/2026 | |
| 35 | DOT/USDT | $0.9301 | $8,043,329 | 13:00:15 06/09/2026 | |
| 36 | DOT/USDT | $0.9319 | $7,935,222 | 12:51:15 06/09/2026 | |
| 37 | DOT/USDT | $0.9312 | $7,063,633 | 12:57:16 06/09/2026 | |
| 38 | DOT/USDT | $0.9300 | $6,583,706 | 12:57:17 06/09/2026 | |
| 39 | DOT/USDT | $0.9316 | $6,496,203 | 12:57:11 06/09/2026 | |
| 40 | DOT/USDT | $0.9319 | $6,487,276 | 12:57:17 06/09/2026 | |
| 41 | DOT/USDT | $0.9304 | $6,381,753 | 12:48:07 06/09/2026 | |
| 42 | DOT/USDT | $0.9311 | $6,254,607 | 12:56:52 06/09/2026 | |
| 43 | DOT/USDT | $0.9301 | $6,226,057 | 13:00:15 06/09/2026 | |
| 44 | DOT/USDT | $0.9305 | $6,192,654 | 13:00:16 06/09/2026 | |
| 45 | DOT/USDT | $0.9311 | $6,036,671 | 12:57:16 06/09/2026 | |
| 46 | DOT/USDT | $0.9305 | $5,997,835 | 13:00:16 06/09/2026 | |
| 47 | DOT/USDT | $1.33 | $5,783,754 | 13:00:15 06/09/2026 | |
| 48 | DOT/USD | $0.9302 | $5,698,678 | 12:57:18 06/09/2026 | |
| 49 | DOT/USDT | $0.9320 | $5,682,744 | 12:51:07 06/09/2026 | |
| 50 | DOT/USDT | $0.9311 | $5,306,420 | 13:00:09 06/09/2026 | |
| 51 | DOT/USDT | $0.9321 | $5,036,251 | 13:00:16 06/09/2026 | |
| 52 | DOT/USDT | $0.9310 | $4,994,763 | 12:57:10 06/09/2026 | |
| 53 | DOT/USDT | $0.9310 | $4,697,208 | 12:57:10 06/09/2026 | |
| 54 | DOT/USDT | $0.9315 | $3,975,789 | 12:57:26 06/09/2026 | |
| 55 | DOT/USDT | $0.9316 | $3,642,727 | 12:57:18 06/09/2026 | |
| 56 | DOT/USDT | $0.9317 | $3,614,026 | 12:57:17 06/09/2026 | |
| 57 | DOT/USDT | $0.9317 | $3,488,147 | 12:57:15 06/09/2026 | |
| 58 | DOT/USDT | $0.9306 | $3,424,755 | 13:00:16 06/09/2026 | |
| 59 | DOT/USDT | $0.9310 | $3,401,841 | 12:54:19 06/09/2026 | |
| 60 | DOT/USDC | $0.9333 | $3,399,524 | 12:48:07 06/09/2026 | |
| 61 | DOT/USDT | $0.9301 | $3,389,473 | 13:00:15 06/09/2026 | |
| 62 | DOT/USDT | $0.9315 | $3,275,986 | 12:57:15 06/09/2026 | |
| 63 | DOT/USDT | $0.9320 | $3,154,542 | 12:57:08 06/09/2026 | |
| 64 | DOT/USDT | $0.9310 | $3,095,243 | 12:57:07 06/09/2026 | |
| 65 | DOT/TRY | $0.9333 | $3,046,637 | 12:48:07 06/09/2026 | |
| 66 | DOT/USDT | $0.9300 | $2,998,372 | 12:54:16 06/09/2026 | |
| 67 | DOT/USDT | $0.9301 | $2,967,326 | 13:00:17 06/09/2026 | |
| 68 | DOT/USDT | $0.9311 | $2,810,412 | 13:00:07 06/09/2026 | |
| 69 | DOT/USDT | $0.9323 | $2,725,913 | 12:56:23 06/09/2026 | |
| 70 | DOT/USDT | $0.9313 | $2,713,467 | 13:00:07 06/09/2026 | |
| 71 | DOT/USDT | $0.9331 | $2,679,560 | 13:00:08 06/09/2026 | |
| 72 | DOT/USDT | $0.9320 | $2,497,413 | 12:57:08 06/09/2026 | |
| 73 | DOT/USDT | $0.9311 | $2,421,548 | 12:57:16 06/09/2026 | |
| 74 | DOT/USD | $0.9315 | $2,368,909 | 12:56:30 06/09/2026 | |
| 75 | DOT/USDT | $0.9313 | $2,353,211 | 12:57:15 06/09/2026 | |
| 76 | DOT/USDT | $0.9321 | $2,282,489 | 13:00:07 06/09/2026 | |
| 77 | DOT/USDT | $0.9316 | $2,243,174 | 12:57:16 06/09/2026 | |
| 78 | DOT/USDT | $0.9300 | $2,148,187 | 12:57:10 06/09/2026 | |
| 79 | DOT/USDT | $0.9310 | $2,079,383 | 12:57:15 06/09/2026 | |
| 80 | DOT/USDT | $0.9319 | $2,000,470 | 12:54:09 06/09/2026 | |
| 81 | DOT/USDT | $0.9306 | $1,999,809 | 13:00:16 06/09/2026 | |
| 82 | DOT/USDT | $0.9317 | $1,940,952 | 12:57:11 06/09/2026 | |
| 83 | DOT/USDT | $0.9311 | $1,926,073 | 13:00:09 06/09/2026 | |
| 84 | DOT/USDT | $0.9310 | $1,921,386 | 12:57:09 06/09/2026 | |
| 85 | DOT/USDT | $0.9310 | $1,920,977 | 12:57:15 06/09/2026 | |
| 86 | DOT/USDT | $0.9307 | $1,900,914 | 13:00:15 06/09/2026 | |
| 87 | DOT/USDC | $0.9321 | $1,855,458 | 12:57:26 06/09/2026 | |
| 88 | DOT/USDT | $0.9320 | $1,851,154 | 12:57:08 06/09/2026 | |
| 89 | DOT/USDT | $0.9320 | $1,812,828 | 12:57:10 06/09/2026 | |
| 90 | DOT/USDT | $0.9341 | $1,776,252 | 13:00:11 06/09/2026 | |
| 91 | DOT/USDT | $0.9305 | $1,729,872 | 13:00:17 06/09/2026 | |
| 92 | DOT/USDT | $0.9318 | $1,719,527 | 12:57:07 06/09/2026 | |
| 93 | DOT/USDT | $0.9290 | $1,712,992 | 12:57:15 06/09/2026 | |
| 94 | DOT/USDT | $0.9340 | $1,685,266 | 12:59:23 06/09/2026 | |
| 95 | DOT/USDT | $0.9310 | $1,678,596 | 12:54:19 06/09/2026 | |
| 96 | DOT/USDT | $0.9330 | $1,611,022 | 12:45:08 06/09/2026 | |
| 97 | DOT/USDT | $0.9321 | $1,559,776 | 13:00:07 06/09/2026 | |
| 98 | DOT/USDT | $0.9320 | $1,558,227 | 12:54:11 06/09/2026 | |
| 99 | DOT/USDT | $0.9320 | $1,551,955 | 12:57:07 06/09/2026 | |
| 100 | DOT/USDT | $0.9311 | $1,523,804 | 13:00:13 06/09/2026 | |
| 101 | DOT/USDT | $0.9311 | $1,523,745 | 13:00:11 06/09/2026 | |
| 102 | DOT/USDT | $0.9316 | $1,457,985 | 13:00:08 06/09/2026 | |
| 103 | DOT/USDT | $0.9310 | $1,419,749 | 12:57:16 06/09/2026 | |
| 104 | DOT/USDT | $0.9321 | $1,413,303 | 13:00:11 06/09/2026 | |
| 105 | DOT/USDT | $0.9320 | $1,381,760 | 12:51:12 06/09/2026 | |
| 106 | DOT/USDT | $0.9314 | $1,381,026 | 12:56:24 06/09/2026 | |
| 107 | DOT/USDT | $0.9311 | $1,373,842 | 12:57:15 06/09/2026 | |
| 108 | DOT/USDT | $0.9320 | $1,350,958 | 12:57:10 06/09/2026 | |
| 109 | DOT/USDT | $0.9320 | $1,236,441 | 12:57:11 06/09/2026 | |
| 110 | DOT/USD | $0.9309 | $1,184,390 | 12:59:54 06/09/2026 | |
| 111 | DOT/USDT | $0.9320 | $1,180,004 | 12:57:19 06/09/2026 | |
| 112 | DOT/USDT | $0.9306 | $1,173,800 | 13:00:15 06/09/2026 | |
| 113 | DOT/USD | $0.9290 | $1,173,570 | 13:00:16 06/09/2026 | |
| 114 | DOT/EUR | $0.9326 | $1,100,299 | 12:48:07 06/09/2026 | |
| 115 | DOT/USDT | $0.9320 | $1,067,397 | 12:57:07 06/09/2026 | |
| 116 | DOT/USDT | $0.9300 | $1,007,301 | 12:48:08 06/09/2026 | |
| 117 | DOT/USDT | $0.9306 | $975,038 | 13:00:15 06/09/2026 | |
| 118 | DOT/USDT | $0.9310 | $972,133 | 12:57:17 06/09/2026 | |
| 119 | DOT/USDT | $0.9311 | $967,139 | 13:00:12 06/09/2026 | |
| 120 | DOT/USDC | $0.9295 | $934,740 | 13:03:16 06/09/2026 | |
| 121 | DOT/USDT | $0.9310 | $928,954 | 12:59:53 06/09/2026 | |
| 122 | DOT/USDT | $0.9311 | $914,335 | 13:00:09 06/09/2026 | |
| 123 | DOT/USDT | $0.9310 | $906,602 | 12:45:07 06/09/2026 | |
| 124 | DOT/USDT | $0.9310 | $887,218 | 13:00:12 06/09/2026 | |
| 125 | DOT/USDT | $0.9311 | $878,907 | 13:00:16 06/09/2026 | |
| 126 | DOT/USD | $0.9320 | $852,460 | 13:00:12 06/09/2026 | |
| 127 | DOT/USD | $0.9320 | $852,451 | 13:00:08 06/09/2026 | |
| 128 | DOT/USDT | $0.9309 | $816,100 | 12:57:12 06/09/2026 | |
| 129 | DOT/USDT | $0.9309 | $814,666 | 12:59:25 06/09/2026 | |
| 130 | DOT/USDT | $0.9293 | $789,895 | 12:48:17 06/09/2026 | |
| 131 | DOT/USDT | $0.9320 | $733,795 | 12:57:16 06/09/2026 | |
| 132 | DOT/USD | $0.9300 | $727,917 | 13:03:16 06/09/2026 | |
| 133 | DOT/USDT | $0.9316 | $685,434 | 13:00:07 06/09/2026 | |
| 134 | DOT/USDT | $0.9310 | $664,127 | 13:00:16 06/09/2026 | |
| 135 | DOT/USDT | $0.9311 | $661,665 | 13:00:09 06/09/2026 | |
| 136 | DOT/USDT | $0.9310 | $643,497 | 12:51:08 06/09/2026 | |
| 137 | DOT/USDT | $0.9651 | $637,474 | 13:00:09 06/09/2026 | |
| 138 | DOT/USDC | $0.9329 | $636,311 | 12:56:52 06/09/2026 | |
| 139 | DOT/USDT | $0.9331 | $626,501 | 13:00:12 06/09/2026 | |
| 140 | DOT/USDT | $0.9320 | $614,006 | 12:57:07 06/09/2026 | |
| 141 | DOT/USDT | $0.9311 | $602,184 | 13:00:07 06/09/2026 | |
| 142 | DOT/USDC | $0.9329 | $592,441 | 13:00:15 06/09/2026 | |
| 143 | DOT/INR | $0.9799 | $588,950 | 13:00:11 06/09/2026 | |
| 144 | DOT/USDT | $0.7933 | $575,710 | 13:03:16 06/09/2026 | |
| 145 | DOT/KRW | $0.9427 | $532,554 | 12:59:53 06/09/2026 | |
| 146 | DOT/USDC | $0.9309 | $523,352 | 13:00:13 06/09/2026 | |
| 147 | DOT/USDC | $0.9309 | $523,332 | 13:00:11 06/09/2026 | |
| 148 | DOT/KRW | $0.9442 | $512,218 | 12:56:23 06/09/2026 | |
| 149 | DOT/EUR | $0.9326 | $502,754 | 12:57:13 06/09/2026 | |
| 150 | DOT/USDC | $0.9309 | $467,835 | 12:57:11 06/09/2026 | |
| 151 | DOT/USDT | $0.9311 | $422,172 | 13:00:13 06/09/2026 | |
| 152 | DOT/USDT | $0.9310 | $415,210 | 12:57:07 06/09/2026 | |
| 153 | DOT/USDT | $0.9322 | $414,793 | 13:00:07 06/09/2026 | |
| 154 | DOT/USDC | $0.9309 | $405,612 | 13:03:15 06/09/2026 | |
| 155 | DOT/USDC | $0.9309 | $405,612 | 13:03:16 06/09/2026 | |
| 156 | DOT/USDT | $0.9320 | $399,673 | 12:57:08 06/09/2026 | |
| 157 | DOT/USDT | $0.9296 | $399,122 | 13:03:18 06/09/2026 | |
| 158 | DOT/USDT | $0.9330 | $384,121 | 12:54:08 06/09/2026 | |
| 159 | DOT/WBT | $0.9298 | $384,080 | 12:48:07 06/09/2026 | |
| 160 | DOT/USDT | $0.9310 | $381,234 | 12:57:07 06/09/2026 | |
| 161 | DOT/USDT | $0.9301 | $371,808 | 13:00:16 06/09/2026 | |
| 162 | DOT/USDT | $0.9311 | $371,241 | 13:00:12 06/09/2026 | |
| 163 | DOT/USDT | $0.9311 | $371,238 | 13:00:08 06/09/2026 | |
| 164 | DOT/USDT | $0.9320 | $356,457 | 12:57:08 06/09/2026 | |
| 165 | DOT/EUR | $0.9326 | $346,796 | 12:59:24 06/09/2026 | |
| 166 | DOT/USDT | $0.9306 | $339,089 | 13:00:15 06/09/2026 | |
| 167 | DOT/BTC | $0.9318 | $337,864 | 13:00:11 06/09/2026 | |
| 168 | DOT/USDT | $0.9331 | $336,750 | 13:00:10 06/09/2026 | |
| 169 | DOT/USD | $0.9318 | $336,290 | 12:59:24 06/09/2026 | |
| 170 | DOT/EUR | $0.9327 | $335,296 | 12:57:07 06/09/2026 | |
| 171 | DOT/USDT | $0.9321 | $325,489 | 13:00:11 06/09/2026 | |
| 172 | DOT/USDC | $0.9309 | $313,999 | 13:00:09 06/09/2026 | |
| 173 | DOT/USD | $0.9301 | $303,681 | 12:57:17 06/09/2026 | |
| 174 | DOT/vDOT | $0.9320 | $302,069 | 12:57:07 06/09/2026 | |
| 175 | DOT/USDT | $0.9310 | $301,770 | 12:57:07 06/09/2026 | |
| 176 | DOT/USDT | $0.9321 | $295,397 | 13:00:10 06/09/2026 | |
| 177 | DOT/USD | $0.9311 | $291,035 | 13:00:09 06/09/2026 | |
| 178 | DOT/USDC | $0.9318 | $284,646 | 13:00:07 06/09/2026 | |
| 179 | DOT/USD | $0.9312 | $276,673 | 12:54:17 06/09/2026 | |
| 180 | DOT/USD | $0.9307 | $272,198 | 13:03:50 06/09/2026 | |
| 181 | DOT/USDT | $0.9321 | $265,082 | 13:00:08 06/09/2026 | |
| 182 | DOT/USDT | $0.9311 | $264,776 | 13:00:08 06/09/2026 | |
| 183 | DOT/GBP | $0.9342 | $261,093 | 12:56:30 06/09/2026 | |
| 184 | DOT/USDC | $0.9303 | $259,616 | 13:03:16 06/09/2026 | |
| 185 | DOT/USDT | $0.9321 | $253,405 | 13:00:08 06/09/2026 | |
| 186 | DOT/USDT | $0.9300 | $246,811 | 12:57:17 06/09/2026 | |
| 187 | DOT/USDC | $0.9332 | $238,324 | 12:57:15 06/09/2026 | |
| 188 | DOT/USD | $0.9324 | $228,844 | 12:59:23 06/09/2026 | |
| 189 | DOT/USDT | $0.9327 | $228,153 | 12:59:24 06/09/2026 | |
| 190 | DOT/USDT | $0.9331 | $223,599 | 12:54:15 06/09/2026 | |
| 191 | DOT/USDT | $0.9330 | $219,538 | 12:54:07 06/09/2026 | |
| 192 | DOT/USDT | $0.9320 | $218,139 | 12:57:12 06/09/2026 | |
| 193 | DOT/USDT | $0.9310 | $210,314 | 12:57:07 06/09/2026 | |
| 194 | DOT/TRY | $0.9290 | $210,031 | 12:56:52 06/09/2026 | |
| 195 | DOT/BTC | $0.9314 | $201,357 | 12:56:54 06/09/2026 | |
| 196 | DOT/USDT | $0.9280 | $201,072 | 12:00:16 06/09/2026 | |
| 197 | DOT/USD | $0.9312 | $198,010 | 13:00:17 06/09/2026 | |
| 198 | DOT/USDT | $0.9311 | $192,693 | 13:00:08 06/09/2026 | |
| 199 | DOT/USDT | $0.9091 | $179,447 | 13:00:10 06/09/2026 | |
| 200 | DOT/USDT | $0.9310 | $178,874 | 12:55:04 06/09/2026 | |
| 201 | DOT/USDT | $0.9320 | $172,320 | 12:57:10 06/09/2026 | |
| 202 | DOT/EUR | $0.9332 | $170,809 | 12:56:30 06/09/2026 | |
| 203 | DOT/USDC | $0.9309 | $169,834 | 13:00:39 06/09/2026 | |
| 204 | DOT/TRY | $0.9290 | $164,381 | 12:57:13 06/09/2026 | |
| 205 | DOT/USDT | $0.9324 | $163,336 | 13:00:08 06/09/2026 | |
| 206 | DOT/USDT | $0.9324 | $163,336 | 13:00:07 06/09/2026 | |
| 207 | DOT/USDT | $0.9324 | $163,336 | 13:00:10 06/09/2026 | |
| 208 | DOT/USD | $0.9324 | $163,327 | 13:00:11 06/09/2026 | |
| 209 | DOT/USDC | $0.9322 | $149,444 | 12:56:24 06/09/2026 | |
| 210 | DOT/XRP | $0.9318 | $147,416 | 12:57:07 06/09/2026 | |
| 211 | DOT/USD | $0.9331 | $147,147 | 12:54:07 06/09/2026 | |
| 212 | DOT/USD | $0.9297 | $138,251 | 13:00:07 06/09/2026 | |
| 213 | DOT/SOL | $0.9317 | $136,921 | 12:57:07 06/09/2026 | |
| 214 | DOT/USDT | $0.9314 | $135,442 | 12:57:07 06/09/2026 | |
| 215 | DOT/USDT | $0.9330 | $132,937 | 12:57:10 06/09/2026 | |
| 216 | DOT/EUR | $0.9314 | $124,087 | 12:56:52 06/09/2026 | |
| 217 | DOT/USDT | $0.8570 | $120,853 | 13:00:07 06/09/2026 | |
| 218 | DOT/TRY | $0.9265 | $120,250 | 12:59:23 06/09/2026 | |
| 219 | DOT/USDC | $0.9319 | $110,886 | 12:51:12 06/09/2026 | |
| 220 | DOT/TRY | $0.9269 | $104,622 | 13:00:10 06/09/2026 | |
| 221 | DOT/USDT | $0.9296 | $103,643 | 12:59:24 06/09/2026 | |
| 222 | DOT/USD | $0.9314 | $102,508 | 13:00:13 06/09/2026 | |
| 223 | DOT/USD | $0.9304 | $89,780.13 | 13:03:15 06/09/2026 | |
| 224 | DOT/USDT | $0.9310 | $87,256.67 | 12:54:19 06/09/2026 | |
| 225 | DOT/EUR | $0.9326 | $85,139.31 | 13:00:09 06/09/2026 | |
| 226 | DOT/USDC | $0.9319 | $84,270.91 | 12:57:16 06/09/2026 | |
| 227 | DOT/WBNB | $0.9340 | $76,216.98 | 12:55:09 06/09/2026 | |
| 228 | DOT/USD | $0.9309 | $74,775.11 | 13:00:12 06/09/2026 | |
| 229 | DOT/INR | $0.9960 | $74,619.03 | 13:00:11 06/09/2026 | |
| 230 | DOT/USD1 | $0.9308 | $69,169.34 | 12:57:16 06/09/2026 | |
| 231 | DOT/USDT | $0.9310 | $64,525.94 | 12:57:11 06/09/2026 | |
| 232 | DOT/USDC | $0.9299 | $60,748.31 | 13:03:17 06/09/2026 | |
| 233 | DOT/USDT | $0.9310 | $59,847.00 | 12:57:10 06/09/2026 | |
| 234 | DOT/USDC | $0.9313 | $58,884.30 | 12:59:24 06/09/2026 | |
| 235 | DOT/USDT | $0.9315 | $58,743.09 | 12:57:10 06/09/2026 | |
| 236 | DOT/USDT | $0.9301 | $58,472.59 | 13:00:17 06/09/2026 | |
| 237 | DOT/USDC | $0.9313 | $56,940.72 | 12:57:07 06/09/2026 | |
| 238 | DOT/USD1 | $0.9327 | $55,836.12 | 12:57:11 06/09/2026 | |
| 239 | DOT/USDC | $0.9310 | $55,528.91 | 12:57:11 06/09/2026 | |
| 240 | DOT/USDT | $0.9307 | $53,447.17 | 13:00:07 06/09/2026 | |
| 241 | DOT/USDT | $0.9311 | $51,628.79 | 13:00:07 06/09/2026 | |
| 242 | DOT/USDT | $0.9311 | $51,607.43 | 13:00:07 06/09/2026 | |
| 243 | DOT/USDC | $0.9319 | $50,087.31 | 12:57:08 06/09/2026 | |
| 244 | DOT/USDT | $0.9310 | $48,459.94 | 12:59:23 06/09/2026 | |
| 245 | DOT/USDC | $0.9309 | $48,114.91 | 13:00:12 06/09/2026 | |
| 246 | DOT/USDC | $0.9310 | $48,110.66 | 13:00:08 06/09/2026 | |
| 247 | DOT/USDC | $0.9314 | $47,701.59 | 12:59:23 06/09/2026 | |
| 248 | DOT/USD | $0.9270 | $45,805.25 | 12:18:18 06/09/2026 | |
| 249 | DOT/USDC | $0.9329 | $43,965.41 | 12:57:07 06/09/2026 | |
| 250 | DOT/USDC | $0.9319 | $43,395.06 | 12:57:10 06/09/2026 | |
| 251 | DOT/USDC | $0.8539 | $42,702.98 | 12:57:07 06/09/2026 | |
| 252 | DOT/USDT | $0.9306 | $42,449.21 | 13:00:19 06/09/2026 | |
| 253 | DOT/TRY | $0.9277 | $41,963.08 | 12:59:53 06/09/2026 | |
| 254 | DOT/BTC | $0.9324 | $41,621.32 | 12:56:30 06/09/2026 | |
| 255 | DOT/EUR | $0.9314 | $40,875.52 | 13:00:12 06/09/2026 | |
| 256 | DOT/USDC | $0.9315 | $40,435.93 | 12:57:15 06/09/2026 | |
| 257 | DOT/USD | $0.9317 | $39,197.68 | 12:56:23 06/09/2026 | |
| 258 | DOT/FDUSD | $0.9326 | $37,179.57 | 12:56:52 06/09/2026 | |
| 259 | DOT/USDC | $0.9302 | $33,915.49 | 12:54:09 06/09/2026 | |
| 260 | DOT/EUR | $0.9321 | $33,562.68 | 13:00:13 06/09/2026 | |
| 261 | DOT/USDT | $0.9311 | $32,917.30 | 13:00:11 06/09/2026 | |
| 262 | DOT/USDC | $0.9324 | $31,890.05 | 12:57:07 06/09/2026 | |
| 263 | DOT/USDT | $0.9301 | $31,041.17 | 13:00:16 06/09/2026 | |
| 264 | DOT/USDC | $0.9281 | $30,704.59 | 12:30:52 06/09/2026 | |
| 265 | DOT/USD | $0.9171 | $29,020.41 | 13:03:16 06/09/2026 | |
| 266 | DOT/USDC | $0.9332 | $29,015.75 | 12:56:23 06/09/2026 | |
| 267 | DOT/WBNB | $0.9343 | $28,443.00 | 12:54:51 06/09/2026 | |
| 268 | DOT/USDT | $0.9311 | $27,721.36 | 13:00:09 06/09/2026 | |
| 269 | DOT/IDR | $0.9292 | $26,691.79 | 12:59:54 06/09/2026 | |
| 270 | DOT/USDC | $0.9315 | $26,486.29 | 13:00:12 06/09/2026 | |
| 271 | DOT/USDT | $0.9326 | $26,415.85 | 13:00:12 06/09/2026 | |
| 272 | DOT/USDT | $0.9287 | $25,774.22 | 12:56:30 06/09/2026 | |
| 273 | DOT/USDT | $0.9297 | $25,542.32 | 13:00:09 06/09/2026 | |
| 274 | DOT/USDT | $0.9299 | $23,903.57 | 13:03:17 06/09/2026 | |
| 275 | DOT/INR | $0.9838 | $23,789.06 | 12:57:10 06/09/2026 | |
| 276 | DOT/GBP | $0.9309 | $22,863.73 | 13:00:13 06/09/2026 | |
| 277 | DOT/GBP | $0.9286 | $22,162.05 | 12:59:24 06/09/2026 | |
| 278 | DOT/USDT | $0.9321 | $22,112.75 | 13:00:07 06/09/2026 | |
| 279 | DOT/USDC | $0.9321 | $21,695.63 | 13:00:11 06/09/2026 | |
| 280 | DOT/USDT | $0.9318 | $20,825.91 | 12:57:07 06/09/2026 | |
| 281 | DOT/USDC | $0.9319 | $20,751.22 | 12:57:10 06/09/2026 | |
| 282 | DOT/JPY | $0.9260 | $20,349.18 | 13:00:07 06/09/2026 | |
| 283 | DOT/USDT | $0.9324 | $20,043.37 | 13:00:16 06/09/2026 | |
| 284 | DOT/USDT | $0.9324 | $20,043.37 | 13:00:15 06/09/2026 | |
| 285 | DOT/USDT | $0.9322 | $20,039.22 | 12:57:15 06/09/2026 | |
| 286 | DOT/USDT | $0.9222 | $19,874.32 | 12:57:07 06/09/2026 | |
| 287 | DOT/USD | $0.9325 | $19,412.89 | 12:59:54 06/09/2026 | |
| 288 | DOT/USDT | $0.9311 | $18,802.15 | 13:00:11 06/09/2026 | |
| 289 | DOT/USDC | $0.9299 | $16,403.71 | 12:55:24 06/09/2026 | |
| 290 | DOT/USD | $0.9289 | $16,378.27 | 13:00:15 06/09/2026 | |
| 291 | DOT/USD | $0.9326 | $16,288.78 | 13:00:08 06/09/2026 | |
| 292 | DOT/USDT | $0.9318 | $16,160.21 | 12:57:11 06/09/2026 | |
| 293 | DOT/EUR | $0.9283 | $16,104.10 | 12:59:23 06/09/2026 | |
| 294 | DOT/JPY | $0.9293 | $16,019.22 | 12:57:07 06/09/2026 | |
| 295 | DOT/USDT | $0.9315 | $16,002.60 | 12:57:07 06/09/2026 | |
| 296 | DOT/BTC | $0.9335 | $15,876.70 | 12:55:24 06/09/2026 | |
| 297 | DOT/USDT | $0.9306 | $15,090.14 | 13:00:18 06/09/2026 | |
| 298 | DOT/USDC | $0.9314 | $15,083.85 | 12:54:09 06/09/2026 | |
| 299 | DOT/USDT | $0.9331 | $14,260.47 | 12:59:53 06/09/2026 | |
| 300 | DOT/USD | $0.9213 | $14,232.10 | 13:04:18 06/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 06/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,370,266 với tỷ giá $0.9301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.