Tiền ảo: 39,662 Sàn giao dịch: 976 Vốn hóa: $2,629,111,506,218 Khối lượng (24h): $87,122,847,987 Thị phần: BTC: 59.0%, ETH: 11.4%
Polkadot (DOT)Polkadot DOT
Xếp hạng #39 04:23:00 11/09/2026
Giá Polkadot (DOT)
$1.11 0.35%
0.00001445 BTC 28,650 VND
Thấp: $1.07 Cao: $1.13

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.11 $355,702,349 04:06:15 11/09/2026
2 KTX KTX DOT/USDT $1.11 $84,470,155 04:03:15 11/09/2026
3 Binance Binance DOT/USDT $1.11 $78,478,027 03:54:17 11/09/2026
4 COINSPACE COINSPACE DOT/USDT $1.11 $71,432,524 04:03:11 11/09/2026
5 OrangeX OrangeX DOT/USDT $1.11 $60,647,140 03:51:15 11/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.11 $59,132,453 04:03:15 11/09/2026
7 Tapbit Tapbit DOT/USDT $1.11 $48,589,527 03:57:15 11/09/2026
8 CrypFine CrypFine DOT/USDT $1.11 $45,899,045 04:00:15 11/09/2026
9 B2Z Exchange B2Z Exchange DOT/USD $1.11 $39,823,633 04:06:15 11/09/2026
10 BITmarkets BITmarkets DOT/USDT $1.11 $39,796,288 04:03:15 11/09/2026
11 BTSE BTSE DOT/USDT $1.11 $39,789,609 04:00:15 11/09/2026
12 BingX BingX DOT/USDT $1.11 $38,722,129 03:57:20 11/09/2026
13 Koinbay Koinbay DOT/USDT $1.11 $27,262,544 03:57:15 11/09/2026
14 KuCoin KuCoin DOT/USDT $1.11 $27,260,430 03:57:53 11/09/2026
15 idax exchange idax exchange DOT/USDT $1.11 $27,097,922 04:03:18 11/09/2026
16 WHXEX WHXEX DOT/USDT $1.11 $27,097,048 04:03:16 11/09/2026
17 Blockfinex Blockfinex DOT/USDT $1.11 $27,096,539 04:03:15 11/09/2026
18 BTCC BTCC DOT/USDT $1.11 $26,835,065 03:57:16 11/09/2026
19 Ourbit Ourbit DOT/USDT $1.11 $25,766,648 03:57:17 11/09/2026
20 BiKing BiKing DOT/USDT $1.11 $25,379,050 04:03:16 11/09/2026
21 CoinW CoinW DOT/USDT $1.11 $23,788,822 03:57:18 11/09/2026
22 Batonex Batonex DOT/USDT $1.11 $23,425,526 04:03:15 11/09/2026
23 FameEX FameEX DOT/USDT $1.11 $23,379,211 03:57:21 11/09/2026
24 Bybit Bybit DOT/USDT $1.11 $21,084,815 03:57:16 11/09/2026
25 Hibt Hibt DOT/USDT $1.11 $20,518,217 03:51:17 11/09/2026
26 WEEX WEEX DOT/USDT $1.11 $18,298,290 03:57:17 11/09/2026
27 ASTX ASTX DOT/USDT $1.11 $18,219,680 04:06:17 11/09/2026
28 LBank LBank DOT/USDT $1.11 $16,625,247 03:57:16 11/09/2026
29 AstralX AstralX DOT/USDT $1.11 $16,472,596 04:03:19 11/09/2026
30 CEEX exchange CEEX exchange DOT/USDT $1.11 $15,762,678 04:06:11 11/09/2026
31 BitDelta BitDelta DOT/USDT $1.11 $15,564,060 04:00:11 11/09/2026
32 SunX SunX DOT/USDT $1.11 $14,126,801 04:06:12 11/09/2026
33 Toobit Toobit DOT/USDT $1.11 $14,104,990 03:57:15 11/09/2026
34 4E 4E DOT/USDT $1.11 $14,059,291 04:03:15 11/09/2026
35 Ulink Ulink DOT/USDT $1.11 $13,728,762 04:06:10 11/09/2026
36 MEXC MEXC DOT/USDT $1.11 $13,499,318 03:57:17 11/09/2026
37 Biconomy.com Biconomy.com DOT/USDT $1.11 $13,483,157 03:57:15 11/09/2026
38 Bitbase Bitbase DOT/USDT $1.11 $12,799,447 03:48:42 11/09/2026
39 Websea Websea DOT/USDT $1.11 $12,195,101 04:00:17 11/09/2026
40 Bitget Bitget DOT/USDT $1.11 $11,337,436 03:57:16 11/09/2026
41 Cofinex Cofinex DOT/USDT $1.11 $11,329,225 04:03:17 11/09/2026
42 AstralX AstralX DOT/USDT $1.11 $11,008,959 04:00:17 11/09/2026
43 Binance Binance DOT/USDT $1.11 $10,925,116 03:56:32 11/09/2026
44 CoinW CoinW DOT/USDT $1.11 $10,539,928 03:57:07 11/09/2026
45 Echobit Echobit DOT/USDT $1.11 $10,090,795 03:57:16 11/09/2026
46 YEX YEX DOT/USDT $1.11 $9,972,537 04:06:16 11/09/2026
47 CZR Exchange CZR Exchange DOT/USDT $1.11 $9,930,564 04:03:17 11/09/2026
48 Gate Gate DOT/USDT $1.11 $8,159,010 03:57:20 11/09/2026
49 BitradeX BitradeX DOT/USDT $1.11 $8,073,996 04:03:15 11/09/2026
50 BitMart BitMart DOT/USDT $1.11 $8,024,215 04:06:16 11/09/2026
51 Hotcoin Hotcoin DOT/USDT $1.11 $7,597,467 03:57:17 11/09/2026
52 Deepcoin Deepcoin DOT/USDT $1.11 $7,319,900 03:57:15 11/09/2026
53 WhiteBIT WhiteBIT DOT/USDT $1.11 $7,263,627 03:48:11 11/09/2026
54 WOO X Pro WOO X Pro DOT/USDT $1.11 $7,195,740 04:03:16 11/09/2026
55 AEGET AEGET DOT/USDT $1.11 $6,670,122 04:03:16 11/09/2026
56 Bitunix Bitunix DOT/USDT $1.11 $6,467,614 03:57:16 11/09/2026
57 Zoomex Zoomex DOT/USDT $1.11 $6,331,848 04:00:16 11/09/2026
58 CoinP CoinP DOT/USDT $1.11 $6,052,405 04:03:10 11/09/2026
59 Azbit Azbit DOT/USDT $1.11 $6,033,505 03:57:08 11/09/2026
60 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,287 04:03:17 11/09/2026
61 BTCC BTCC DOT/USDT $1.11 $5,464,425 03:57:09 11/09/2026
62 4E 4E DOT/USDT $1.11 $5,405,163 04:03:10 11/09/2026
63 BitGW Exchange BitGW Exchange DOT/USDT $1.11 $5,295,809 04:00:11 11/09/2026
64 BingX BingX DOT/USD $1.11 $5,250,206 03:57:20 11/09/2026
65 OKX OKX DOT/USDT $1.11 $5,226,201 03:56:23 11/09/2026
66 OneEx OneEx DOT/USDT $1.11 $5,194,352 04:03:09 11/09/2026
67 CoinMy CoinMy DOT/USDT $1.11 $5,163,476 04:03:12 11/09/2026
68 Gems Trade Gems Trade DOT/USDT $1.11 $5,055,906 04:03:12 11/09/2026
69 OneEx OneEx DOT/USDT $1.11 $4,975,433 04:03:16 11/09/2026
70 KuCoin KuCoin DOT/USDT $1.11 $4,852,861 03:57:19 11/09/2026
71 KCEX KCEX DOT/USDT $1.11 $4,766,778 04:00:15 11/09/2026
72 Bitbaby Bitbaby DOT/USDT $1.11 $4,515,005 04:03:16 11/09/2026
73 Coinbase Exchange Coinbase Exchange DOT/USD $1.11 $4,501,211 03:56:29 11/09/2026
74 XT.COM XT.COM DOT/USDT $1.11 $4,346,701 03:57:08 11/09/2026
75 BlockFin BlockFin DOT/USDT $1.11 $4,323,611 04:03:15 11/09/2026
76 BlockFin BlockFin DOT/USDT $1.11 $4,320,851 04:03:11 11/09/2026
77 EasiCoin EasiCoin DOT/USDT $1.11 $4,313,592 04:03:16 11/09/2026
78 MGBX MGBX DOT/USDT $1.11 $4,226,260 03:57:17 11/09/2026
79 Aivora Exchange Aivora Exchange DOT/USDT $1.11 $4,111,774 04:03:13 11/09/2026
80 P2B P2B DOT/USDT $1.11 $3,730,181 03:57:10 11/09/2026
81 BitradeX BitradeX DOT/USDT $1.11 $3,714,762 04:03:11 11/09/2026
82 MEXC MEXC DOT/USDT $1.11 $3,339,348 03:54:11 11/09/2026
83 XXKK XXKK DOT/USDT $1.11 $3,255,373 04:03:12 11/09/2026
84 Toobit Toobit DOT/USDT $1.11 $3,215,022 03:57:12 11/09/2026
85 GroveX GroveX DOT/USDT $1.11 $3,108,549 04:03:11 11/09/2026
86 DigiFinex DigiFinex DOT/USDT $1.11 $3,080,865 04:03:09 11/09/2026
87 Hyperliquid Hyperliquid DOT/USDC $1.11 $3,070,007 03:57:26 11/09/2026
88 WEEX WEEX DOT/USDT $1.11 $3,039,462 03:57:11 11/09/2026
89 SuperEx SuperEx DOT/USDT $1.12 $3,004,133 04:03:13 11/09/2026
90 Tapbit Tapbit DOT/USDT $1.11 $2,967,223 03:57:08 11/09/2026
91 Poloniex Poloniex DOT/USDT $1.11 $2,760,861 03:59:23 11/09/2026
92 YUBIT YUBIT DOT/USDT $1.11 $2,641,101 03:57:15 11/09/2026
93 UZX UZX DOT/USDT $1.11 $2,612,121 03:57:11 11/09/2026
94 BloFin BloFin DOT/USDT $1.11 $2,580,891 03:57:08 11/09/2026
95 Koinbay Koinbay DOT/USDT $1.11 $2,558,769 03:57:10 11/09/2026
96 Gate Gate DOT/USDT $1.11 $2,556,099 03:59:54 11/09/2026
97 WHXEX WHXEX DOT/USDT $1.11 $2,548,510 04:03:12 11/09/2026
98 idax exchange idax exchange DOT/USDT $1.11 $2,548,510 04:03:13 11/09/2026
99 YUBIT YUBIT DOT/USDT $1.11 $2,536,796 03:57:07 11/09/2026
100 BloFin BloFin DOT/USDT $1.11 $2,424,621 03:57:16 11/09/2026
101 LBank LBank DOT/USDT $1.11 $2,403,365 03:57:11 11/09/2026
102 Bybit Bybit DOT/USDT $1.11 $2,288,306 03:57:10 11/09/2026
103 BASEKX BASEKX DOT/USDT $1.11 $2,142,029 04:03:16 11/09/2026
104 Biconomy.com Biconomy.com DOT/USDT $1.11 $2,083,884 03:57:09 11/09/2026
105 WhiteBIT WhiteBIT DOT/TRY $1.11 $2,016,665 03:48:11 11/09/2026
106 x.me Exchange x.me Exchange DOT/USDT $1.11 $1,941,665 04:00:19 11/09/2026
107 Hibt Hibt DOT/USDT $1.11 $1,923,884 03:51:09 11/09/2026
108 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.11 $1,902,520 04:06:15 11/09/2026
109 BYDFi BYDFi DOT/USDT $1.11 $1,859,335 04:03:16 11/09/2026
110 CoinP CoinP DOT/USDT $1.11 $1,853,345 04:03:15 11/09/2026
111 WhiteBIT WhiteBIT DOT/USDC $1.11 $1,825,218 03:48:11 11/09/2026
112 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.11 $1,821,758 04:09:50 11/09/2026
113 Bitrue Bitrue DOT/USDT $1.11 $1,756,542 04:00:16 11/09/2026
114 Phemex Phemex DOT/USDT $1.11 $1,718,401 03:57:16 11/09/2026
115 Kraken Kraken DOT/USD $1.11 $1,715,143 03:59:25 11/09/2026
116 BVOX BVOX DOT/USDT $1.11 $1,656,646 03:57:15 11/09/2026
117 YEX YEX DOT/USDT $1.11 $1,613,681 04:06:11 11/09/2026
118 Bitcastle Bitcastle DOT/USDT $1.11 $1,564,660 04:03:13 11/09/2026
119 ZKE ZKE DOT/USDT $1.11 $1,528,014 04:03:10 11/09/2026
120 DigiFinex DigiFinex DOT/USDT $1.11 $1,523,325 04:03:16 11/09/2026
121 Ourbit Ourbit DOT/USDT $1.11 $1,505,700 03:57:07 11/09/2026
122 Pionex Pionex DOT/USDT $1.11 $1,490,000 03:57:16 11/09/2026
123 Bullbit Bullbit DOT/USDC $1.11 $1,479,686 04:09:17 11/09/2026
124 Phemex Phemex DOT/USDT $1.11 $1,471,496 03:57:09 11/09/2026
125 YEX YEX DOT/USD $1.11 $1,408,851 04:06:16 11/09/2026
126 FameEX FameEX DOT/USDT $1.11 $1,286,990 03:57:09 11/09/2026
127 Upbit Upbit DOT/KRW $1.12 $1,186,966 03:56:24 11/09/2026
128 WHXEX WHXEX DOT/USDC $1.11 $1,186,017 04:03:12 11/09/2026
129 idax exchange idax exchange DOT/USDC $1.11 $1,186,017 04:03:13 11/09/2026
130 CoinEx CoinEx DOT/USDT $1.11 $1,167,834 03:57:15 11/09/2026
131 SunX SunX DOT/USDT $1.07 $1,150,232 04:09:16 11/09/2026
132 Binance Binance DOT/USDC $1.11 $1,114,486 03:56:32 11/09/2026
133 ASTX ASTX DOT/USDT $1.11 $1,105,855 04:06:11 11/09/2026
134 BitTap BitTap DOT/USDT $1.11 $995,997 04:03:19 11/09/2026
135 BigONE BigONE DOT/USDT $1.11 $978,998 03:57:08 11/09/2026
136 EVEDEX EVEDEX DOT/USD $1.11 $960,601 04:09:15 11/09/2026
137 BitKan BitKan DOT/USDT $1.11 $886,550 04:03:09 11/09/2026
138 Hotcoin Hotcoin DOT/USDT $1.11 $842,483 03:51:10 11/09/2026
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.11 $826,092 03:59:42 11/09/2026
140 Bitvavo Bitvavo DOT/EUR $1.11 $810,681 03:57:10 11/09/2026
141 Bybit Bybit DOT/USD $1.11 $788,534 03:57:16 11/09/2026
142 Antarctic Antarctic DOT/USDT $1.11 $783,129 04:09:18 11/09/2026
143 Bitget Bitget DOT/USDT $1.11 $765,129 03:58:38 11/09/2026
144 ZKE ZKE DOT/USDC $1.11 $711,609 04:03:10 11/09/2026
145 CZR Exchange CZR Exchange DOT/USDT $1.11 $706,226 04:03:10 11/09/2026
146 Kraken Kraken DOT/EUR $1.11 $688,947 03:59:25 11/09/2026
147 CRMClick CRMClick DOT/USDT $1.11 $685,923 04:00:12 11/09/2026
148 HTX HTX DOT/USDT $1.11 $685,637 03:59:25 11/09/2026
149 Bit2Me Bit2Me DOT/EUR $1.11 $666,815 04:00:08 11/09/2026
150 WhiteBIT WhiteBIT DOT/EUR $1.11 $649,709 03:48:11 11/09/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.11 $645,264 03:59:40 11/09/2026
152 Tebbit Tebbit DOT/USDT $1.11 $639,384 04:03:10 11/09/2026
153 OneBullEx OneBullEx DOT/USDT $0.9647 $637,223 04:03:13 11/09/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.11 $618,435 03:59:53 11/09/2026
155 Bithumb Bithumb DOT/KRW $1.13 $613,428 03:59:54 11/09/2026
156 LeveX LeveX DOT/USDT $1.11 $603,440 04:03:15 11/09/2026
157 WhiteBIT WhiteBIT DOT/WBT $1.11 $602,251 03:48:11 11/09/2026
158 AIA Exchange AIA Exchange DOT/USDT $1.11 $597,162 04:03:12 11/09/2026
159 Bitbase Bitbase DOT/USDT $1.11 $592,531 03:54:07 11/09/2026
160 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.11 $591,185 04:03:10 11/09/2026
161 KoinBX KoinBX DOT/INR $1.16 $581,571 04:03:09 11/09/2026
162 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.11 $553,955 03:57:08 11/09/2026
163 MGBX MGBX DOT/USDT $1.11 $523,090 03:57:10 11/09/2026
164 Bitbaby Bitbaby DOT/USDT $1.11 $519,614 04:03:12 11/09/2026
165 Phemex Phemex DOT/USDC $1.11 $506,650 03:57:09 11/09/2026
166 Binance Binance DOT/TRY $1.11 $504,259 03:56:54 11/09/2026
167 Bitcastle Bitcastle DOT/USDT $1.11 $477,189 04:03:17 11/09/2026
168 Bitfinex Bitfinex DOT/USD $1.11 $468,712 03:59:24 11/09/2026
169 Aster Aster DOT/USDT $1.11 $465,660 03:54:15 11/09/2026
170 BYDFi BYDFi DOT/USDT $1.11 $457,038 03:57:07 11/09/2026
171 XBO.com XBO.com DOT/USDT $1.12 $455,976 04:03:08 11/09/2026
172 PointPay PointPay DOT/USDT $1.11 $455,503 03:57:10 11/09/2026
173 BingX BingX DOT/USDT $1.11 $440,531 03:57:07 11/09/2026
174 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.11 $424,448 03:57:08 11/09/2026
175 Niza.io Niza.io DOT/USD $1.11 $423,440 04:03:18 11/09/2026
176 FMFW.io FMFW.io DOT/USD $1.11 $420,353 03:57:08 11/09/2026
177 Mandala Exchange Mandala Exchange DOT/USDT $1.11 $419,421 04:00:18 11/09/2026
178 Changelly Changelly DOT/USDT $1.11 $415,816 04:03:10 11/09/2026
179 Gleec BTC Gleec BTC DOT/USDT $1.11 $415,816 04:03:10 11/09/2026
180 Bitunix Bitunix DOT/USD $1.11 $408,539 03:57:16 11/09/2026
181 B2Z Exchange B2Z Exchange DOT/USD $1.11 $402,341 04:06:12 11/09/2026
182 BITmarkets BITmarkets DOT/USD $1.12 $401,726 04:03:07 11/09/2026
183 OKX OKX DOT/USDC $1.11 $381,414 03:56:23 11/09/2026
184 Coinbase Exchange Coinbase Exchange DOT/EUR $1.11 $376,416 03:56:29 11/09/2026
185 EasiCoin EasiCoin DOT/USDT $1.11 $368,935 04:03:09 11/09/2026
186 MEXC MEXC DOT/USDC $1.11 $364,366 03:57:17 11/09/2026
187 Bitunix Bitunix DOT/USDT $1.11 $362,652 03:57:10 11/09/2026
188 Lighter Lighter DOT/USDC $1.11 $359,645 04:00:15 11/09/2026
189 CoinEx CoinEx DOT/USDT $1.11 $344,729 03:59:23 11/09/2026
190 Grvt Grvt DOT/USDT $1.10 $343,662 00:51:24 11/09/2026
191 CoinTR CoinTR DOT/USDT $1.11 $343,540 04:03:11 11/09/2026
192 Venus Venus DOT/vDOT $1.11 $343,016 04:00:11 11/09/2026
193 Pionex Pionex DOT/USDT $1.11 $339,455 03:57:09 11/09/2026
194 KoinBX KoinBX DOT/BTC $1.11 $329,281 04:03:09 11/09/2026
195 KoinBX KoinBX DOT/USDT $1.11 $327,091 04:03:09 11/09/2026
196 EdgeX EdgeX DOT/USDC $1.11 $312,531 04:09:16 11/09/2026
197 Binance Binance DOT/BTC $1.11 $307,239 03:56:32 11/09/2026
198 Picol Picol DOT/USDT $1.11 $302,376 04:03:11 11/09/2026
199 CoinUp.io CoinUp.io DOT/USDT $1.11 $276,869 04:00:16 11/09/2026
200 Coinstore Coinstore DOT/USDT $1.11 $267,747 03:57:07 11/09/2026
201 ICRYPEX ICRYPEX DOT/USDT $1.13 $255,557 04:03:10 11/09/2026
202 OKX OKX DOT/EUR $1.11 $254,947 03:56:23 11/09/2026
203 Bitazza Bitazza DOT/USDT $1.11 $252,879 04:03:12 11/09/2026
204 Cofinex Cofinex DOT/USDC $1.11 $247,859 04:03:17 11/09/2026
205 Extended Extended DOT/USD $1.08 $243,979 04:09:17 11/09/2026
206 Kraken Kraken DOT/USDT $1.11 $242,645 03:59:25 11/09/2026
207 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.11 $235,837 04:02:23 11/09/2026
208 KCEX KCEX DOT/USDT $1.11 $231,435 04:00:07 11/09/2026
209 Bitrue Bitrue DOT/XRP $1.11 $229,846 04:00:13 11/09/2026
210 Bullish Bullish DOT/USDC $1.11 $223,127 04:03:11 11/09/2026
211 Bitrue Bitrue DOT/SOL $1.11 $217,600 04:00:13 11/09/2026
212 Bitrue Bitrue DOT/USDT $1.11 $206,478 04:00:13 11/09/2026
213 Binance TR Binance TR DOT/TRY $1.11 $206,081 03:57:12 11/09/2026
214 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.12 $203,546 04:03:17 11/09/2026
215 TxFlow TxFlow DOT/USDC $1.11 $188,988 04:03:34 11/09/2026
216 BitTap BitTap DOT/USDT $1.11 $187,163 04:00:13 11/09/2026
217 Bitfinex Bitfinex DOT/USDT $1.11 $173,095 03:59:24 11/09/2026
218 Niza.io Niza.io DOT/EUR $1.12 $169,841 04:03:18 11/09/2026
219 Coincall Coincall DOT/USD $1.11 $169,476 04:09:15 11/09/2026
220 XBO.com XBO.com DOT/USD $1.12 $152,154 04:03:08 11/09/2026
221 BTSE BTSE DOT/USDT $1.11 $149,607 04:00:08 11/09/2026
222 HTX HTX DOT/USDT $1.11 $147,974 03:51:17 11/09/2026
223 Backpack Exchange Backpack Exchange DOT/USDC $1.11 $144,941 04:00:15 11/09/2026
224 Kraken Kraken DOT/USDC $1.11 $132,530 03:59:25 11/09/2026
225 BITmarkets BITmarkets DOT/USDT $1.11 $130,919 04:03:07 11/09/2026
226 Koinpark Koinpark DOT/INR $1.18 $130,843 04:06:08 11/09/2026
227 B2Z Exchange B2Z Exchange DOT/USDT $1.11 $130,501 04:06:12 11/09/2026
228 KTX KTX DOT/USDT $1.11 $129,680 04:03:09 11/09/2026
229 Binance Binance DOT/EUR $1.11 $129,050 03:56:32 11/09/2026
230 Bit2Me Bit2Me DOT/USDC $1.11 $128,832 04:00:08 11/09/2026
231 Biconomy.com Biconomy.com DOT/USDC $1.11 $128,681 03:57:09 11/09/2026
232 Coinbase Exchange Coinbase Exchange DOT/GBP $1.11 $127,104 03:56:29 11/09/2026
233 Bilaxy Bilaxy DOT/USDT $0.8567 $120,805 04:03:11 11/09/2026
234 AlphaX AlphaX DOT/USDT $1.11 $118,560 04:03:15 11/09/2026
235 CoinTR CoinTR DOT/TRY $1.11 $118,201 04:03:11 11/09/2026
236 Deepcoin Deepcoin DOT/USDT $1.11 $110,041 03:57:10 11/09/2026
237 Paribu Paribu DOT/TRY $1.11 $102,118 04:02:24 11/09/2026
238 Gate Gate DOT/USDC $1.11 $98,641.32 03:59:54 11/09/2026
239 Variational Variational DOT/USDC $1.11 $91,642.43 04:09:17 11/09/2026
240 OKX OKX DOT/USD $1.11 $91,587.49 03:56:23 11/09/2026
241 XT.COM XT.COM DOT/USDC $1.11 $89,027.13 03:57:08 11/09/2026
242 Tothemoon Tothemoon DOT/USD $1.11 $86,830.61 04:03:15 11/09/2026
243 MEXC MEXC DOT/USD1 $1.11 $85,210.33 03:57:17 11/09/2026
244 Tothemoon Tothemoon DOT/EUR $1.11 $81,874.72 04:03:15 11/09/2026
245 Revolut X Revolut X DOT/USD $1.11 $80,793.78 04:03:08 11/09/2026
246 LBank LBank DOT/USDC $1.11 $80,087.20 03:57:11 11/09/2026
247 CriptoSwaps CriptoSwaps DOT/USDT $1.11 $75,464.25 04:03:12 11/09/2026
248 Foxbit Foxbit DOT/BRL $1.11 $73,020.96 04:03:08 11/09/2026
249 CoinUp.io CoinUp.io DOT/USDT $1.11 $72,626.20 04:00:10 11/09/2026
250 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.10 $72,172.80 03:27:21 11/09/2026
251 Revolut X Revolut X DOT/GBP $1.11 $72,054.39 04:03:08 11/09/2026
252 Bitbank Bitbank DOT/JPY $1.11 $70,525.34 04:00:11 11/09/2026
253 Revolut X Revolut X DOT/EUR $1.11 $70,298.94 04:03:08 11/09/2026
254 Coinbase Exchange Coinbase Exchange DOT/USDT $1.11 $64,003.00 03:56:29 11/09/2026
255 CoinCola CoinCola DOT/USDT $1.11 $62,889.40 04:03:11 11/09/2026
256 MEXC MEXC DOT/USDC $1.11 $62,541.72 03:54:11 11/09/2026
257 Deribit Deribit DOT/USDC $1.10 $62,227.76 03:27:53 11/09/2026
258 BingX BingX DOT/USDC $1.11 $61,535.26 03:57:07 11/09/2026
259 Bybit Bybit DOT/USDC $1.11 $61,138.41 03:57:10 11/09/2026
260 CEX.IO CEX.IO DOT/USD $1.11 $60,771.66 03:57:07 11/09/2026
261 Niza.io Niza.io DOT/USDT $1.11 $58,200.48 04:03:18 11/09/2026
262 Cofinex Cofinex DOT/USDT $1.11 $56,820.93 04:03:10 11/09/2026
263 CoinEx CoinEx DOT/BTC $1.11 $56,481.38 03:59:53 11/09/2026
264 MEXC MEXC DOT/USD1 $1.11 $56,217.50 03:54:11 11/09/2026
265 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.11 $55,328.97 04:02:23 11/09/2026
266 Coinbase Exchange Coinbase Exchange DOT/BTC $1.10 $55,317.77 03:56:29 11/09/2026
267 WEEX WEEX DOT/USDC $1.11 $51,479.72 03:57:11 11/09/2026
268 KuCoin KuCoin DOT/BTC $1.11 $50,325.76 03:57:53 11/09/2026
269 Cryptonex Cryptonex DOT/USDT $1.10 $44,510.56 04:03:08 11/09/2026
270 Gleec BTC Gleec BTC DOT/USDT $1.11 $42,959.13 04:03:15 11/09/2026
271 HitBTC HitBTC DOT/USDT $1.11 $42,948.03 04:03:15 11/09/2026
272 Mandala Exchange Mandala Exchange DOT/USDT $1.11 $42,947.45 04:03:17 11/09/2026
273 Bitbaby Bitbaby DOT/USDC $0.8538 $39,569.36 04:03:12 11/09/2026
274 Binance Binance DOT/FDUSD $1.11 $38,498.93 03:56:32 11/09/2026
275 SunX SunX DOT/USDT $1.11 $37,117.81 04:06:19 11/09/2026
276 Binance TH Binance TH DOT/USDT $1.11 $36,965.77 03:57:10 11/09/2026
277 Bitrue Bitrue DOT/USDC $1.11 $35,761.83 04:00:13 11/09/2026
278 Koinpark Koinpark DOT/USDT $1.11 $32,816.64 04:06:08 11/09/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.11 $32,610.01 03:59:23 11/09/2026
280 Tothemoon Tothemoon DOT/USDT $1.11 $32,270.02 04:03:15 11/09/2026
281 Tothemoon Tothemoon DOT/USDC $1.11 $32,142.19 04:03:15 11/09/2026
282 Biswap v2 Biswap v2 DOT/WBNB $1.11 $30,016.98 03:58:32 11/09/2026
283 KuCoin KuCoin DOT/USDC $1.10 $29,354.75 03:57:53 11/09/2026
284 PrimeXBT PrimeXBT DOT/USDT $1.11 $29,278.43 04:06:16 11/09/2026
285 LeveX LeveX DOT/USDT $1.11 $28,210.58 04:03:11 11/09/2026
286 Blynex Blynex DOT/USDT $1.11 $28,187.70 04:00:09 11/09/2026
287 Dzengi Dzengi DOT/USD $1.11 $27,882.29 04:03:13 11/09/2026
288 HyperPay Futures HyperPay Futures DOT/USDT $1.11 $26,216.07 04:09:17 11/09/2026
289 CoinDCX CoinDCX DOT/INR $1.17 $25,086.46 04:03:12 11/09/2026
290 BVOX BVOX DOT/USDC $1.11 $24,823.89 08:18:07 10/09/2026
291 BTCBOX BTCBOX DOT/JPY $1.11 $24,101.67 04:03:12 11/09/2026
292 Emirex Emirex DOT/USDC $1.11 $23,713.20 04:03:11 11/09/2026
293 Gemini Gemini DOT/USD $1.12 $22,827.94 03:59:54 11/09/2026
294 LeveX LeveX DOT/USD $1.11 $22,610.35 04:03:15 11/09/2026
295 BITmarkets BITmarkets DOT/USDC $1.11 $22,423.29 04:03:07 11/09/2026
296 B2Z Exchange B2Z Exchange DOT/USDC $1.11 $22,370.89 04:06:12 11/09/2026
297 WHXEX WHXEX DOT/BTC $1.10 $21,045.73 04:03:12 11/09/2026
298 idax exchange idax exchange DOT/BTC $1.10 $21,045.73 04:03:13 11/09/2026
299 Bybit EU Bybit EU DOT/USDC $1.11 $20,427.56 04:00:09 11/09/2026
300 Binance.US Binance.US DOT/USDT $1.11 $18,422.48 03:59:23 11/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 11/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,702,349 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá