Polkadot DOT
Xếp hạng #46
19:04:00 18/08/2026
Giá Polkadot (DOT)
$0.7394 -2.48%
0.00001151 BTC
19,015 VND
Thấp: $0.7288
Cao: $0.7628
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7383 | $159,945,394 | 19:00:16 18/08/2026 |
| 2 |  COINSPACE |
DOT/USDT | $0.7384 | $47,991,292 | 19:00:10 18/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7386 | $44,033,301 | 19:00:15 18/08/2026 |
| 4 |  BTSE |
DOT/USDT | $0.7402 | $43,795,310 | 18:54:15 18/08/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.7383 | $41,934,413 | 19:00:15 18/08/2026 |
| 6 |  Binance |
DOT/USDT | $0.7393 | $35,682,449 | 18:54:17 18/08/2026 |
| 7 |  KTX |
DOT/USDT | $0.7388 | $33,521,479 | 19:00:15 18/08/2026 |
| 8 |  idax exchange |
DOT/USDT | $0.7387 | $28,542,155 | 19:00:17 18/08/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.7387 | $28,541,906 | 19:00:15 18/08/2026 |
| 10 |  WHXEX |
DOT/USDT | $0.7387 | $28,541,903 | 19:00:16 18/08/2026 |
| 11 |  Koinbay |
DOT/USDT | $0.7392 | $28,206,212 | 18:57:15 18/08/2026 |
| 12 |  OrangeX |
DOT/USDT | $0.7382 | $28,066,791 | 18:57:15 18/08/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $0.7402 | $27,712,372 | 19:00:16 18/08/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.7382 | $22,012,524 | 18:57:15 18/08/2026 |
| 15 |  4E |
DOT/USDT | $0.7382 | $18,044,580 | 18:57:15 18/08/2026 |
| 16 |  CoinMy |
DOT/USDT | $0.7382 | $17,886,626 | 19:00:17 18/08/2026 |
| 17 |  MEXC |
DOT/USDT | $0.7387 | $17,219,756 | 18:57:16 18/08/2026 |
| 18 |  Ulink |
DOT/USDT | $0.7382 | $14,367,901 | 19:00:10 18/08/2026 |
| 19 |  LBank |
DOT/USDT | $0.7387 | $14,173,964 | 18:57:16 18/08/2026 |
| 20 |  SunX |
DOT/USDT | $0.7382 | $14,097,745 | 19:00:08 18/08/2026 |
| 21 |  Hibt |
DOT/USDT | $0.7400 | $13,492,877 | 18:51:18 18/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.7386 | $12,636,957 | 18:57:18 18/08/2026 |
| 23 |  BVOX |
DOT/USDT | $0.7412 | $12,045,092 | 18:57:15 18/08/2026 |
| 24 |  BiKing |
DOT/USDT | $0.7385 | $11,285,907 | 18:57:17 18/08/2026 |
| 25 |  AstralX |
DOT/USDT | $0.7387 | $11,218,092 | 19:00:15 18/08/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.7386 | $10,906,354 | 18:57:16 18/08/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.7382 | $10,615,203 | 18:57:20 18/08/2026 |
| 28 |  FameEX |
DOT/USDT | $0.7386 | $10,566,701 | 18:57:20 18/08/2026 |
| 29 |  Batonex |
DOT/USDT | $0.7382 | $10,215,526 | 19:00:16 18/08/2026 |
| 30 |  BTCC |
DOT/USDT | $0.7412 | $9,904,598 | 18:57:16 18/08/2026 |
| 31 |  Bybit |
DOT/USDT | $0.7393 | $9,855,629 | 18:54:16 18/08/2026 |
| 32 |  Toobit |
DOT/USDT | $0.7383 | $9,086,361 | 18:57:17 18/08/2026 |
| 33 |  WEEX |
DOT/USDT | $0.7385 | $8,823,598 | 18:57:17 18/08/2026 |
| 34 |  BitMart |
DOT/USDT | $0.7382 | $8,017,367 | 19:00:15 18/08/2026 |
| 35 | AstralX |
DOT/USDT | $0.7387 | $7,469,882 | 19:00:07 18/08/2026 |
| 36 |  Echobit |
DOT/USDT | $0.7384 | $7,120,604 | 18:57:16 18/08/2026 |
| 37 | CEEX exchange |
DOT/USDT | $0.7382 | $6,866,753 | 19:00:08 18/08/2026 |
| 38 |  BingX |
DOT/USD | $0.7371 | $6,616,565 | 18:57:18 18/08/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.7387 | $6,265,963 | 19:00:15 18/08/2026 |
| 40 |  WOO X Pro |
DOT/USDT | $0.7393 | $6,249,070 | 19:00:16 18/08/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.7400 | $6,128,145 | 18:42:17 18/08/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,544 | 19:00:17 18/08/2026 |
| 43 |  Websea |
DOT/USDT | $0.7392 | $5,754,733 | 18:57:17 18/08/2026 |
| 44 |  YEX |
DOT/USDT | $0.7388 | $5,705,037 | 19:00:16 18/08/2026 |
| 45 |  OneEx |
DOT/USDT | $0.7392 | $5,648,722 | 19:00:07 18/08/2026 |
| 46 | BingX |
DOT/USDT | $0.7384 | $5,543,992 | 18:57:18 18/08/2026 |
| 47 |  Gate |
DOT/USDT | $0.7392 | $4,901,777 | 18:54:19 18/08/2026 |
| 48 | OneEx |
DOT/USDT | $0.7392 | $4,883,820 | 19:00:16 18/08/2026 |
| 49 |  CoinP |
DOT/USDT | $0.7382 | $4,637,984 | 19:00:13 18/08/2026 |
| 50 | BVOX |
DOT/USDT | $0.7392 | $4,593,013 | 18:57:09 18/08/2026 |
| 51 |  Deepcoin |
DOT/USDT | $0.7386 | $4,582,768 | 18:57:15 18/08/2026 |
| 52 |  CrypFine |
DOT/USDT | $0.7392 | $4,570,333 | 18:57:15 18/08/2026 |
| 53 |  KuCoin |
DOT/USDT | $0.7398 | $4,381,523 | 18:55:53 18/08/2026 |
| 54 | CoinW |
DOT/USDT | $0.7388 | $4,238,401 | 18:57:11 18/08/2026 |
| 55 |  Bitunix |
DOT/USDT | $0.7386 | $4,174,304 | 18:57:15 18/08/2026 |
| 56 | Binance |
DOT/USDT | $0.7392 | $4,121,760 | 18:56:54 18/08/2026 |
| 57 |  BitradeX |
DOT/USDT | $0.7392 | $3,517,083 | 18:57:15 18/08/2026 |
| 58 |  Hotcoin |
DOT/USDT | $0.7393 | $3,405,031 | 18:51:16 18/08/2026 |
| 59 | Hotcoin |
DOT/USDT | $0.7384 | $3,389,444 | 18:57:33 18/08/2026 |
| 60 |  Azbit |
DOT/USDT | $0.7402 | $3,284,651 | 18:54:09 18/08/2026 |
| 61 |  Cofinex |
DOT/USDT | $0.7383 | $3,236,615 | 19:00:17 18/08/2026 |
| 62 |  Bitget |
DOT/USDT | $0.7382 | $3,235,109 | 18:54:16 18/08/2026 |
| 63 |  Zoomex |
DOT/USDT | $0.7385 | $2,971,713 | 18:57:18 18/08/2026 |
| 64 |  BitDelta |
DOT/USDT | $0.7392 | $2,861,617 | 18:57:07 18/08/2026 |
| 65 |  Bitbaby |
DOT/USDT | $0.7384 | $2,205,704 | 19:00:16 18/08/2026 |
| 66 |  KCEX |
DOT/USDT | $0.7385 | $2,137,466 | 18:57:15 18/08/2026 |
| 67 | BTCC |
DOT/USDT | $0.7402 | $2,073,638 | 18:57:12 18/08/2026 |
| 68 | 4E |
DOT/USDT | $0.7382 | $2,042,479 | 18:57:12 18/08/2026 |
| 69 |  MGBX |
DOT/USDT | $0.7388 | $1,810,341 | 18:57:16 18/08/2026 |
| 70 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7394 | $1,809,432 | 19:03:50 18/08/2026 |
| 71 |  YUBIT |
DOT/USDT | $0.7382 | $1,805,303 | 18:57:15 18/08/2026 |
| 72 |  P2B |
DOT/USDT | $0.7392 | $1,802,838 | 18:57:15 18/08/2026 |
| 73 | KuCoin |
DOT/USDT | $0.7392 | $1,766,797 | 18:54:18 18/08/2026 |
| 74 |  EasiCoin |
DOT/USDT | $0.7383 | $1,725,884 | 19:00:16 18/08/2026 |
| 75 |  XT.COM |
DOT/USDT | $0.7392 | $1,605,311 | 18:57:10 18/08/2026 |
| 76 |  Coinbase Exchange |
DOT/USD | $0.7391 | $1,522,296 | 18:56:59 18/08/2026 |
| 77 |  BitGW Exchange |
DOT/USDT | $0.7389 | $1,503,991 | 19:00:11 18/08/2026 |
| 78 |  OKX |
DOT/USDT | $0.7389 | $1,495,888 | 18:56:53 18/08/2026 |
| 79 |  BlockFin |
DOT/USDT | $0.7382 | $1,494,399 | 18:54:08 18/08/2026 |
| 80 |  Gems Trade |
DOT/USDT | $0.7390 | $1,491,709 | 19:00:13 18/08/2026 |
| 81 |  Hyperliquid |
DOT/USDC | $0.7391 | $1,444,171 | 18:57:26 18/08/2026 |
| 82 | YUBIT |
DOT/USDT | $0.7382 | $1,411,935 | 18:57:07 18/08/2026 |
| 83 | YEX |
DOT/USD | $0.7379 | $1,353,369 | 19:00:16 18/08/2026 |
| 84 | BitradeX |
DOT/USDT | $0.7392 | $1,310,227 | 18:57:07 18/08/2026 |
| 85 | CoinP |
DOT/USDT | $0.7412 | $1,301,586 | 18:57:15 18/08/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.7412 | $1,277,424 | 19:00:11 18/08/2026 |
| 87 |  WhiteBIT |
DOT/USDT | $0.7403 | $1,237,172 | 18:54:11 18/08/2026 |
| 88 | MEXC |
DOT/USDT | $0.7392 | $1,237,007 | 18:57:07 18/08/2026 |
| 89 |  x.me Exchange |
DOT/USDT | $0.7387 | $1,228,716 | 18:57:24 18/08/2026 |
| 90 |  Coinbase International Exchange |
DOT/USDC | $0.7408 | $1,220,402 | 19:00:16 18/08/2026 |
| 91 |  XXKK |
DOT/USDT | $0.7400 | $1,214,880 | 18:54:07 18/08/2026 |
| 92 | Aivora Exchange |
DOT/USDT | $0.7392 | $1,175,906 | 19:00:11 18/08/2026 |
| 93 | CoinMy |
DOT/USDT | $0.7382 | $1,168,367 | 19:00:13 18/08/2026 |
| 94 |  Poloniex |
DOT/USDT | $0.7402 | $1,156,551 | 18:59:53 18/08/2026 |
| 95 |  Phemex |
DOT/USDT | $0.7372 | $1,140,352 | 18:57:09 18/08/2026 |
| 96 | Tapbit |
DOT/USDT | $0.7382 | $1,137,052 | 18:57:07 18/08/2026 |
| 97 | idax exchange |
DOT/USDT | $0.7382 | $1,133,979 | 19:00:11 18/08/2026 |
| 98 | WHXEX |
DOT/USDT | $0.7382 | $1,133,975 | 19:00:08 18/08/2026 |
| 99 | Koinbay |
DOT/USDT | $0.7382 | $1,126,635 | 18:57:12 18/08/2026 |
| 100 | WEEX |
DOT/USDT | $0.7392 | $1,124,685 | 18:57:12 18/08/2026 |
| 101 |  UZX |
DOT/USDT | $0.7392 | $1,079,645 | 18:57:08 18/08/2026 |
| 102 | Bybit |
DOT/USDT | $0.7399 | $1,069,517 | 18:54:12 18/08/2026 |
| 103 |  ASTX |
DOT/USDT | $0.7388 | $1,055,463 | 19:00:16 18/08/2026 |
| 104 | Toobit |
DOT/USDT | $0.7382 | $1,045,021 | 18:57:07 18/08/2026 |
| 105 |  DigiFinex |
DOT/USDT | $0.7389 | $1,038,617 | 18:57:08 18/08/2026 |
| 106 | BlockFin |
DOT/USDT | $0.7385 | $1,016,695 | 18:57:20 18/08/2026 |
| 107 | Biconomy.com |
DOT/USDT | $0.7393 | $967,798 | 18:48:11 18/08/2026 |
| 108 | B2Z Exchange |
DOT/USD | $0.7390 | $944,351 | 19:00:10 18/08/2026 |
| 109 | BITmarkets |
DOT/USD | $0.7390 | $944,347 | 19:00:10 18/08/2026 |
| 110 |  BloFin |
DOT/USDT | $0.7402 | $896,291 | 18:57:07 18/08/2026 |
| 111 |  Bitrue |
DOT/USDT | $0.7382 | $888,844 | 18:57:17 18/08/2026 |
| 112 | LBank |
DOT/USDT | $0.7392 | $858,273 | 18:57:12 18/08/2026 |
| 113 |  BYDFi |
DOT/USDT | $0.7387 | $848,797 | 19:00:16 18/08/2026 |
| 114 |  CoinEx |
DOT/USDT | $0.7395 | $786,672 | 18:57:15 18/08/2026 |
| 115 | WhiteBIT |
DOT/USDC | $0.7393 | $777,283 | 18:54:11 18/08/2026 |
| 116 | Phemex |
DOT/USDT | $0.7392 | $763,761 | 18:57:16 18/08/2026 |
| 117 | YEX |
DOT/USDT | $0.7382 | $688,162 | 19:00:10 18/08/2026 |
| 118 |  ZKE |
DOT/USDT | $0.7382 | $680,388 | 19:00:09 18/08/2026 |
| 119 | TruBit Pro Exchange |
DOT/USDT | $0.7387 | $669,717 | 19:00:08 18/08/2026 |
| 120 | FameEX |
DOT/USDT | $0.7392 | $660,290 | 18:57:11 18/08/2026 |
| 121 | EasiCoin |
DOT/USDT | $0.7392 | $657,268 | 19:00:10 18/08/2026 |
| 122 |  OneBullEx |
DOT/USDT | $0.9640 | $636,763 | 19:00:11 18/08/2026 |
| 123 | DigiFinex |
DOT/USDT | $0.7402 | $629,067 | 19:00:15 18/08/2026 |
| 124 | Phemex |
DOT/USDC | $0.7399 | $616,779 | 18:57:09 18/08/2026 |
| 125 |  Extended |
DOT/USD | $0.7392 | $616,243 | 19:03:16 18/08/2026 |
| 126 |  AIA Exchange |
DOT/USDT | $0.7382 | $600,348 | 19:00:07 18/08/2026 |
| 127 |  Bitcastle |
DOT/USDT | $0.7382 | $597,767 | 19:00:08 18/08/2026 |
| 128 | BloFin |
DOT/USDT | $0.7385 | $590,091 | 18:57:16 18/08/2026 |
| 129 | Ourbit |
DOT/USDT | $0.7402 | $575,284 | 18:57:07 18/08/2026 |
| 130 |  SunX |
DOT/USDT | $0.7925 | $575,133 | 19:03:16 18/08/2026 |
| 131 |  KoinBX |
DOT/INR | $0.7720 | $574,291 | 19:00:09 18/08/2026 |
| 132 |  EVEDEX |
DOT/USD | $0.7388 | $551,045 | 19:03:15 18/08/2026 |
| 133 | Hibt |
DOT/USDT | $0.7403 | $549,989 | 18:51:08 18/08/2026 |
| 134 |  Pionex |
DOT/USDT | $0.7392 | $548,719 | 18:57:16 18/08/2026 |
| 135 |  Upbit |
DOT/KRW | $0.7376 | $494,707 | 18:56:53 18/08/2026 |
| 136 | Bitcastle |
DOT/USDT | $0.7392 | $471,027 | 19:00:18 18/08/2026 |
| 137 | Binance |
DOT/USDC | $0.7399 | $446,476 | 18:56:42 18/08/2026 |
| 138 | idax exchange |
DOT/USDC | $0.7389 | $438,451 | 19:00:11 18/08/2026 |
| 139 | WHXEX |
DOT/USDC | $0.7388 | $438,449 | 19:00:08 18/08/2026 |
| 140 |  Grvt |
DOT/USDT | $0.7363 | $438,185 | 18:24:19 18/08/2026 |
| 141 | WhiteBIT |
DOT/EUR | $0.7405 | $425,814 | 18:54:11 18/08/2026 |
| 142 |  BitKan |
DOT/USDT | $0.7392 | $378,506 | 19:00:08 18/08/2026 |
| 143 |  CoinUp.io |
DOT/USDT | $0.7372 | $373,169 | 18:48:17 18/08/2026 |
| 144 |  EdgeX |
DOT/USDC | $0.7384 | $343,660 | 19:03:16 18/08/2026 |
| 145 |  Bitvavo |
DOT/EUR | $0.7401 | $342,793 | 18:57:09 18/08/2026 |
| 146 | Gate |
DOT/USDT | $0.7390 | $338,355 | 18:56:54 18/08/2026 |
| 147 | Bitunix |
DOT/USD | $0.7379 | $322,051 | 18:57:15 18/08/2026 |
| 148 | KoinBX |
DOT/USDT | $0.7392 | $319,155 | 19:00:09 18/08/2026 |
| 149 | Bitbase |
DOT/USDT | $0.7382 | $317,072 | 18:57:12 18/08/2026 |
| 150 |  BitTap |
DOT/USDT | $0.7373 | $312,432 | 19:00:16 18/08/2026 |
| 151 | CZR Exchange |
DOT/USDT | $0.7382 | $307,901 | 19:00:07 18/08/2026 |
| 152 | B2Z Exchange |
DOT/USDT | $0.7392 | $307,479 | 19:00:10 18/08/2026 |
| 153 | BTSE |
DOT/USDT | $0.7392 | $306,796 | 18:57:08 18/08/2026 |
| 154 | Bybit |
DOT/USD | $0.7389 | $304,085 | 18:54:16 18/08/2026 |
| 155 |  Ekbit |
DOT/USDT | $0.7389 | $303,539 | 19:00:16 18/08/2026 |
| 156 |  Crypto.com Exchange |
DOT/USDT | $0.7401 | $302,905 | 18:54:08 18/08/2026 |
| 157 |  CoinTR |
DOT/USDT | $0.7382 | $299,205 | 19:00:11 18/08/2026 |
| 158 | BITmarkets |
DOT/USDT | $0.7392 | $296,292 | 19:00:10 18/08/2026 |
| 159 |  BigONE |
DOT/USDT | $0.7392 | $272,699 | 18:57:11 18/08/2026 |
| 160 |  GroveX |
DOT/USDT | $0.7392 | $269,770 | 19:00:07 18/08/2026 |
| 161 | KoinBX |
DOT/BTC | $0.7392 | $266,454 | 19:00:09 18/08/2026 |
| 162 | ZKE |
DOT/USDC | $0.7389 | $263,071 | 19:00:09 18/08/2026 |
| 163 | WhiteBIT |
DOT/TRY | $0.7385 | $257,222 | 18:54:11 18/08/2026 |
| 164 | Crypto.com Exchange |
DOT/USD | $0.7402 | $244,737 | 18:54:08 18/08/2026 |
| 165 |  Venus |
DOT/vDOT | $0.7398 | $244,456 | 18:57:09 18/08/2026 |
| 166 |  LeveX |
DOT/USDT | $0.7389 | $243,458 | 19:00:15 18/08/2026 |
| 167 |  Bitazza |
DOT/USDT | $0.7392 | $243,036 | 19:00:08 18/08/2026 |
| 168 |  Antarctic |
DOT/USDT | $0.7552 | $236,453 | 09:42:22 16/08/2026 |
| 169 | ASTX |
DOT/USDT | $0.7392 | $228,038 | 19:00:12 18/08/2026 |
| 170 |  XBO.com |
DOT/USDT | $0.7399 | $223,110 | 19:00:07 18/08/2026 |
| 171 |  PointPay |
DOT/USDT | $0.7390 | $213,606 | 18:57:11 18/08/2026 |
| 172 |  Kraken |
DOT/USD | $0.7391 | $209,849 | 18:59:24 18/08/2026 |
| 173 | MGBX |
DOT/USDT | $0.7392 | $206,596 | 18:57:09 18/08/2026 |
| 174 | BingX |
DOT/USDT | $0.7382 | $203,975 | 18:57:08 18/08/2026 |
| 175 | Bitbaby |
DOT/USDT | $0.7392 | $191,068 | 19:00:07 18/08/2026 |
| 176 |  HTX |
DOT/USDT | $0.7388 | $187,262 | 18:59:55 18/08/2026 |
| 177 |  CRMClick |
DOT/USDT | $0.7388 | $187,089 | 19:00:11 18/08/2026 |
| 178 | Bitget |
DOT/USDT | $0.7402 | $184,981 | 18:55:00 18/08/2026 |
| 179 | Bitunix |
DOT/USDT | $0.7382 | $171,640 | 18:57:08 18/08/2026 |
| 180 | BYDFi |
DOT/USDT | $0.7393 | $171,330 | 19:00:11 18/08/2026 |
| 181 | Kraken |
DOT/EUR | $0.7393 | $168,785 | 18:59:54 18/08/2026 |
| 182 |  Bit2Me |
DOT/EUR | $0.7400 | $165,807 | 18:57:09 18/08/2026 |
| 183 | Cofinex |
DOT/USDC | $0.7379 | $163,119 | 19:00:17 18/08/2026 |
| 184 | KTX |
DOT/USDT | $0.7392 | $156,357 | 19:00:08 18/08/2026 |
| 185 |  Bullish |
DOT/USDC | $0.7391 | $152,946 | 18:57:11 18/08/2026 |
| 186 |  Deribit |
DOT/USDC | $0.7354 | $152,864 | 18:54:53 18/08/2026 |
| 187 | WhiteBIT |
DOT/WBT | $0.7390 | $147,009 | 18:54:11 18/08/2026 |
| 188 |  Bithumb |
DOT/KRW | $0.7370 | $140,627 | 18:59:54 18/08/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $0.7182 | $127,662 | 19:00:10 18/08/2026 |
| 190 |  Tebbit |
DOT/USDT | $0.7402 | $125,159 | 19:00:08 18/08/2026 |
| 191 | Binance |
DOT/TRY | $0.7387 | $121,526 | 18:56:54 18/08/2026 |
| 192 |  Bilaxy |
DOT/USDT | $0.8561 | $120,718 | 19:00:07 18/08/2026 |
| 193 | MEXC |
DOT/USDC | $0.7389 | $118,847 | 18:54:16 18/08/2026 |
| 194 | Pionex |
DOT/USDT | $0.7392 | $113,424 | 18:57:12 18/08/2026 |
| 195 | MEXC |
DOT/USD1 | $0.7381 | $108,503 | 18:57:16 18/08/2026 |
| 196 | Binance |
DOT/BTC | $0.7393 | $106,685 | 18:56:42 18/08/2026 |
| 197 | CoinTR |
DOT/TRY | $0.7388 | $106,328 | 19:00:11 18/08/2026 |
| 198 | CoinEx |
DOT/USDT | $0.7387 | $101,752 | 18:59:53 18/08/2026 |
| 199 | Bitrue |
DOT/XRP | $0.7386 | $101,047 | 18:57:07 18/08/2026 |
| 200 | CoinUp.io |
DOT/USDT | $0.7393 | $100,415 | 18:48:08 18/08/2026 |
| 201 |  Picol |
DOT/USDT | $0.7392 | $99,851.67 | 19:00:08 18/08/2026 |
| 202 | Bitrue |
DOT/USDT | $0.7388 | $99,409.72 | 18:57:07 18/08/2026 |
| 203 | KCEX |
DOT/USDT | $0.7392 | $98,571.96 | 18:57:12 18/08/2026 |
| 204 |  AlphaX |
DOT/USDT | $0.7393 | $97,183.44 | 19:00:16 18/08/2026 |
| 205 | Biconomy.com |
DOT/USDC | $0.7400 | $93,138.44 | 18:48:11 18/08/2026 |
| 206 | HTX |
DOT/USDT | $0.7394 | $90,196.61 | 18:39:16 18/08/2026 |
| 207 |  Globe Derivative Exchange |
DOT/USD | $0.7391 | $89,828.10 | 19:00:16 18/08/2026 |
| 208 |  AEGET |
DOT/USDT | $0.7387 | $84,219.79 | 19:00:18 18/08/2026 |
| 209 |  Coincall |
DOT/USD | $0.7386 | $83,355.52 | 19:03:16 18/08/2026 |
| 210 | Bitrue |
DOT/SOL | $0.7388 | $79,481.55 | 18:57:07 18/08/2026 |
| 211 | XBO.com |
DOT/USD | $0.7398 | $74,459.93 | 19:00:07 18/08/2026 |
| 212 |  Bitfinex |
DOT/USDT | $0.7395 | $73,164.39 | 18:58:54 18/08/2026 |
| 213 |  FMFW.io |
DOT/USD | $0.7397 | $70,640.13 | 19:00:10 18/08/2026 |
| 214 |  Mandala Exchange |
DOT/USDT | $0.7389 | $70,565.29 | 19:00:10 18/08/2026 |
| 215 |  Gleec BTC |
DOT/USDT | $0.7389 | $70,565.29 | 19:00:10 18/08/2026 |
| 216 |  Changelly |
DOT/USDT | $0.7399 | $70,552.79 | 18:57:08 18/08/2026 |
| 217 |  CoinLion |
DOT/USD | $0.7500 | $67,959.89 | 19:00:15 18/08/2026 |
| 218 |  Bitstamp by Robinhood |
DOT/USD | $0.7392 | $58,778.14 | 18:59:23 18/08/2026 |
| 219 | Binance |
DOT/EUR | $0.7397 | $58,577.05 | 18:56:54 18/08/2026 |
| 220 | MEXC |
DOT/USDC | $0.7391 | $56,133.24 | 18:57:07 18/08/2026 |
| 221 |  Binance TR |
DOT/TRY | $0.7387 | $55,470.63 | 18:57:10 18/08/2026 |
| 222 | MEXC |
DOT/USD1 | $0.7415 | $55,464.33 | 18:54:07 18/08/2026 |
| 223 |  Orderly |
DOT/USDC | $0.7409 | $52,804.81 | 19:03:16 18/08/2026 |
| 224 |  MemeMax |
DOT/USDC | $0.7389 | $52,802.11 | 19:03:16 18/08/2026 |
| 225 |  Niza.io |
DOT/USD | $0.7395 | $52,489.03 | 18:57:07 18/08/2026 |
| 226 | Cofinex |
DOT/USDT | $0.7392 | $51,640.14 | 19:00:11 18/08/2026 |
| 227 | Kraken |
DOT/USDC | $0.7406 | $51,534.96 | 18:59:24 18/08/2026 |
| 228 |  CriptoSwaps |
DOT/USDT | $0.7392 | $51,389.33 | 19:00:08 18/08/2026 |
| 229 | BingX |
DOT/USDC | $0.7389 | $51,016.45 | 18:57:08 18/08/2026 |
| 230 | Bit2Me |
DOT/USDC | $0.7406 | $50,519.23 | 18:57:09 18/08/2026 |
| 231 | LBank |
DOT/USDC | $0.7399 | $49,579.23 | 18:57:12 18/08/2026 |
| 232 | BitTap |
DOT/USDT | $0.7382 | $47,523.69 | 19:00:07 18/08/2026 |
| 233 |  Koinpark |
DOT/INR | $0.7774 | $47,306.20 | 18:57:09 18/08/2026 |
| 234 |  TxFlow |
DOT/USDC | $0.7389 | $45,726.85 | 18:57:27 18/08/2026 |
| 235 | Niza.io |
DOT/EUR | $0.7395 | $42,290.20 | 18:57:07 18/08/2026 |
| 236 | Bybit |
DOT/USDC | $0.7402 | $41,703.30 | 18:54:12 18/08/2026 |
| 237 |  LATOKEN |
DOT/USDT | $0.7399 | $40,620.54 | 18:57:08 18/08/2026 |
| 238 | Bitbaby |
DOT/USDC | $0.8538 | $39,568.64 | 19:00:07 18/08/2026 |
| 239 | B2Z Exchange |
DOT/USDC | $0.7389 | $39,024.12 | 19:00:10 18/08/2026 |
| 240 | BITmarkets |
DOT/USDC | $0.7389 | $39,023.94 | 19:00:10 18/08/2026 |
| 241 | XT.COM |
DOT/USDC | $0.7399 | $35,765.71 | 18:57:10 18/08/2026 |
| 242 |  Lighter |
DOT/USDC | $0.7403 | $35,453.67 | 18:57:15 18/08/2026 |
| 243 |  Coinstore |
DOT/USDT | $0.7384 | $33,645.38 | 19:00:07 18/08/2026 |
| 244 | Binance |
DOT/FDUSD | $0.7398 | $33,007.40 | 18:56:42 18/08/2026 |
| 245 | Deepcoin |
DOT/USDT | $0.7387 | $31,532.99 | 18:57:11 18/08/2026 |
| 246 |  Bitbank |
DOT/JPY | $0.7428 | $31,466.35 | 18:57:07 18/08/2026 |
| 247 | OKX |
DOT/USD | $0.7355 | $31,338.98 | 18:56:23 18/08/2026 |
| 248 |  Binance TH |
DOT/USDT | $0.7392 | $31,086.73 | 18:57:07 18/08/2026 |
| 249 | KuCoin |
DOT/BTC | $0.7405 | $30,696.74 | 18:55:53 18/08/2026 |
| 250 | Bitfinex |
DOT/USD | $0.7409 | $30,515.93 | 18:59:53 18/08/2026 |
| 251 | Bitrue |
DOT/USDC | $0.7395 | $30,352.55 | 18:57:07 18/08/2026 |
| 252 |  Aster |
DOT/USDT | $0.7392 | $30,266.83 | 18:54:15 18/08/2026 |
| 253 | OKX |
DOT/EUR | $0.7401 | $30,158.46 | 18:56:23 18/08/2026 |
| 254 |  Dzengi.com |
DOT/USD | $0.7398 | $28,967.84 | 19:00:07 18/08/2026 |
| 255 |  BtcTurk | Kripto |
DOT/TRY | $0.7408 | $26,539.13 | 18:56:23 18/08/2026 |
| 256 |  Tothemoon |
DOT/USD | $0.7393 | $26,297.05 | 19:00:12 18/08/2026 |
| 257 | Coinbase Exchange |
DOT/EUR | $0.7292 | $25,822.86 | 18:56:59 18/08/2026 |
| 258 |  Variational |
DOT/USDC | $0.7387 | $25,626.87 | 19:03:17 18/08/2026 |
| 259 | OKX |
DOT/USDC | $0.7414 | $24,607.36 | 18:56:23 18/08/2026 |
| 260 | SunX |
DOT/USDT | $0.7388 | $24,154.82 | 19:00:20 18/08/2026 |
| 261 | BtcTurk | Kripto |
DOT/USDT | $0.7423 | $23,220.21 | 18:56:23 18/08/2026 |
| 262 | Gate |
DOT/USDC | $0.7391 | $22,935.52 | 18:56:54 18/08/2026 |
| 263 |  Emirex |
DOT/USDC | $0.7394 | $22,285.30 | 19:00:11 18/08/2026 |
| 264 | Tothemoon |
DOT/USDC | $0.7382 | $21,797.59 | 19:00:12 18/08/2026 |
| 265 | Crypto.com Exchange |
DOT/USD | $0.7398 | $21,665.98 | 18:21:20 18/08/2026 |
| 266 | Tothemoon |
DOT/USDT | $0.7383 | $21,452.19 | 19:00:12 18/08/2026 |
| 267 | Kraken |
DOT/USDT | $0.7397 | $21,062.91 | 18:59:54 18/08/2026 |
| 268 |  CoinCola |
DOT/USDT | $0.7392 | $20,653.40 | 19:00:10 18/08/2026 |
| 269 |  Foxbit |
DOT/BRL | $0.7449 | $20,327.81 | 19:00:07 18/08/2026 |
| 270 |  BiFinance |
DOT/USDT | $0.7390 | $19,557.67 | 18:57:07 18/08/2026 |
| 271 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7380 | $19,313.07 | 18:38:29 18/08/2026 |
| 272 | Coinbase Exchange |
DOT/BTC | $0.7400 | $18,082.52 | 18:56:59 18/08/2026 |
| 273 |  Blynex |
DOT/USDT | $0.7398 | $17,664.91 | 19:00:07 18/08/2026 |
| 274 |  Backpack Exchange |
DOT/USDC | $0.7342 | $17,489.70 | 18:57:15 18/08/2026 |
| 275 |  CoinDCX |
DOT/INR | $0.7684 | $17,313.80 | 18:57:07 18/08/2026 |
| 276 | LeveX |
DOT/USDT | $0.7382 | $17,268.88 | 19:00:07 18/08/2026 |
| 277 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7380 | $16,761.96 | 18:38:29 18/08/2026 |
| 278 |  BTCBOX |
DOT/JPY | $0.7389 | $16,399.64 | 19:00:08 18/08/2026 |
| 279 |  Paribu |
DOT/TRY | $0.7394 | $16,125.96 | 18:57:23 18/08/2026 |
| 280 | Kraken |
DOT/GBP | $0.7404 | $15,859.32 | 18:59:24 18/08/2026 |
| 281 | LeveX |
DOT/USD | $0.7377 | $15,802.87 | 19:00:15 18/08/2026 |
| 282 |  HyperPay Futures |
DOT/USDT | $0.7387 | $14,843.44 | 19:03:17 18/08/2026 |
| 283 |  Bitkub |
DOT/THB | $0.7374 | $13,938.49 | 18:57:07 18/08/2026 |
| 284 | BYDFi |
DOT/USDC | $0.7399 | $12,819.70 | 19:00:11 18/08/2026 |
| 285 |  Gemini |
DOT/GUSD | $0.7414 | $12,370.01 | 18:59:53 18/08/2026 |
| 286 | Gemini |
DOT/USD | $0.7415 | $12,370.01 | 18:59:53 18/08/2026 |
| 287 | idax exchange |
DOT/BTC | $0.7327 | $12,159.52 | 19:00:11 18/08/2026 |
| 288 | WHXEX |
DOT/BTC | $0.7327 | $12,018.38 | 19:00:08 18/08/2026 |
| 289 | Koinpark |
DOT/USDT | $0.7392 | $11,976.90 | 18:57:09 18/08/2026 |
| 290 | KuCoin |
DOT/USDC | $0.7389 | $11,739.39 | 18:55:53 18/08/2026 |
| 291 |  PrimeXBT |
DOT/USDT | $0.7392 | $9,847.99 | 19:00:16 18/08/2026 |
| 292 | BITmarkets |
DOT/USDP | $0.7410 | $9,499.31 | 19:00:10 18/08/2026 |
| 293 |  Bybit EU |
DOT/USDC | $0.7419 | $9,489.61 | 18:57:09 18/08/2026 |
| 294 | LeveX |
DOT/USDC | $0.7389 | $9,341.34 | 19:00:07 18/08/2026 |
| 295 | Gleec BTC |
DOT/USDT | $0.7397 | $9,081.31 | 19:00:15 18/08/2026 |
| 296 |  HitBTC |
DOT/USDT | $0.7387 | $9,061.26 | 19:00:15 18/08/2026 |
| 297 | Mandala Exchange |
DOT/USDT | $0.7387 | $9,061.26 | 19:00:16 18/08/2026 |
| 298 | Ulink |
DOT/USDT | $0.7388 | $7,942.69 | 19:00:19 18/08/2026 |
| 299 | MEXC |
DOT/BTC | $0.7392 | $7,845.53 | 18:57:07 18/08/2026 |
| 300 | Gate |
DOT/BTC | $0.7412 | $7,845.00 | 18:56:24 18/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 18/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,945,394 với tỷ giá $0.7383.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.