Polkadot DOT
Xếp hạng #36
04:04:00 22/04/2026
Giá Polkadot (DOT)
$1.27 -1.71%
0.00001677 BTC
33,695 VND
Thấp: $1.26
Cao: $1.29
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,234,594 | 02:57:15 22/04/2026 |
| 2 |  KuCoin |
DOT/USDT | $1.26 | $69,975,158 | 02:59:23 22/04/2026 |
| 3 |  Binance |
DOT/USDT | $1.26 | $65,138,436 | 02:54:16 22/04/2026 |
| 4 |  BTSE |
DOT/USDT | $1.26 | $53,988,248 | 02:54:15 22/04/2026 |
| 5 |  BingX |
DOT/USDT | $1.26 | $53,824,695 | 02:57:15 22/04/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $1.26 | $51,908,764 | 03:00:15 22/04/2026 |
| 7 |  BITmarkets |
DOT/USDT | $1.26 | $51,884,753 | 03:00:15 22/04/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.26 | $50,081,733 | 02:57:15 22/04/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.26 | $48,057,101 | 02:57:15 22/04/2026 |
| 10 |  KTX |
DOT/USDT | $1.26 | $45,927,527 | 03:00:15 22/04/2026 |
| 11 |  WHXEX |
DOT/USDT | $1.26 | $43,440,351 | 03:00:16 22/04/2026 |
| 12 |  idax exchange |
DOT/USDT | $1.26 | $43,440,351 | 03:00:16 22/04/2026 |
| 13 |  Batonex |
DOT/USDT | $1.26 | $40,969,304 | 03:00:16 22/04/2026 |
| 14 |  Ju.com |
DOT/USDT | $1.26 | $37,150,202 | 02:57:22 22/04/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.26 | $34,587,218 | 03:00:15 22/04/2026 |
| 16 |  CoinW |
DOT/USDT | $1.26 | $33,341,655 | 02:57:16 22/04/2026 |
| 17 |  Bybit |
DOT/USDT | $1.26 | $25,904,526 | 02:54:16 22/04/2026 |
| 18 |  Echobit |
DOT/USDT | $1.26 | $25,690,719 | 02:57:16 22/04/2026 |
| 19 |  WhiteBIT |
DOT/USDT | $1.26 | $24,011,880 | 02:57:15 22/04/2026 |
| 20 |  BVOX |
DOT/USDT | $1.26 | $21,872,388 | 02:57:15 22/04/2026 |
| 21 |  FameEX |
DOT/USDT | $1.26 | $19,027,796 | 02:57:18 22/04/2026 |
| 22 |  BiKing |
DOT/USDT | $1.26 | $18,338,527 | 03:00:18 22/04/2026 |
| 23 |  BTCC |
DOT/USDT | $1.26 | $14,845,650 | 02:57:16 22/04/2026 |
| 24 |  Toobit |
DOT/USDT | $1.26 | $14,756,686 | 02:57:16 22/04/2026 |
| 25 |  WEEX |
DOT/USDT | $1.26 | $14,384,932 | 02:57:17 22/04/2026 |
| 26 |  SunX |
DOT/USDT | $1.26 | $14,364,624 | 03:00:10 22/04/2026 |
| 27 |  Ulink |
DOT/USDT | $1.26 | $14,364,624 | 03:00:10 22/04/2026 |
| 28 |  EagleX |
DOT/USDT | $1.26 | $13,928,196 | 03:00:15 22/04/2026 |
| 29 |  AstralX |
DOT/USDT | $1.26 | $12,784,314 | 03:00:14 22/04/2026 |
| 30 |  BitMart |
DOT/USDT | $1.26 | $12,276,156 | 02:57:16 22/04/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.26 | $11,745,353 | 02:57:16 22/04/2026 |
| 32 |  Coinlocally |
DOT/USDT | $1.26 | $10,796,474 | 03:00:16 22/04/2026 |
| 33 |  CZR Exchange |
DOT/USDT | $1.26 | $10,730,459 | 03:00:17 22/04/2026 |
| 34 |  AscendEX |
DOT/USDT | $1.26 | $10,598,313 | 02:57:15 22/04/2026 |
| 35 |  YEX |
DOT/USDT | $1.26 | $10,579,855 | 03:00:16 22/04/2026 |
| 36 |  Websea |
DOT/USDT | $1.26 | $10,263,674 | 02:57:17 22/04/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.26 | $9,542,370 | 02:57:21 22/04/2026 |
| 38 |  MEXC |
DOT/USDT | $1.26 | $8,980,391 | 02:57:15 22/04/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.26 | $8,209,507 | 03:00:17 22/04/2026 |
| 40 |  Bitget |
DOT/USDT | $1.26 | $8,183,798 | 02:54:15 22/04/2026 |
| 41 | CoinW |
DOT/USDT | $1.26 | $8,147,223 | 02:57:14 22/04/2026 |
| 42 |  NovaEx |
DOT/USDT | $1.26 | $7,845,973 | 03:00:16 22/04/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.26 | $7,770,934 | 02:57:15 22/04/2026 |
| 44 |  CoinP |
DOT/USDT | $1.26 | $7,289,629 | 03:00:13 22/04/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.26 | $7,086,945 | 02:57:20 22/04/2026 |
| 46 | BVOX |
DOT/USDT | $1.26 | $6,856,261 | 02:57:07 22/04/2026 |
| 47 | Binance |
DOT/USDT | $1.26 | $6,151,885 | 02:56:54 22/04/2026 |
| 48 |  Millionero |
DOT/USDT | $1.26 | $6,098,396 | 02:57:15 22/04/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,783,668 | 03:00:16 22/04/2026 |
| 50 |  OneEx |
DOT/USDT | $1.26 | $5,373,798 | 03:00:07 22/04/2026 |
| 51 | KTX |
DOT/USDT | $1.26 | $5,012,967 | 03:00:10 22/04/2026 |
| 52 |  YUBIT |
DOT/USDT | $1.26 | $5,008,829 | 02:57:15 22/04/2026 |
| 53 | Coinlocally |
DOT/USDT | $1.26 | $4,869,325 | 03:00:07 22/04/2026 |
| 54 |  Azbit |
DOT/USDT | $1.26 | $4,862,766 | 02:57:11 22/04/2026 |
| 55 | OneEx |
DOT/USDT | $1.26 | $4,839,956 | 03:00:15 22/04/2026 |
| 56 |  OneBullEx |
DOT/USDT | $1.26 | $4,834,570 | 03:00:24 22/04/2026 |
| 57 |  Biconomy.com |
DOT/USDT | $1.26 | $4,581,965 | 02:57:15 22/04/2026 |
| 58 | Aivora Exchange |
DOT/USDT | $1.26 | $4,002,178 | 03:00:08 22/04/2026 |
| 59 | AstralX |
DOT/USDT | $1.26 | $3,989,058 | 03:00:17 22/04/2026 |
| 60 | Hotcoin |
DOT/USDT | $1.26 | $3,960,684 | 02:57:07 22/04/2026 |
| 61 |  Bitunix |
DOT/USDT | $1.26 | $3,934,951 | 02:57:15 22/04/2026 |
| 62 |  BitradeX |
DOT/USDT | $1.26 | $3,597,019 | 02:57:15 22/04/2026 |
| 63 |  Bibox |
5DOT/USD | $1.26 | $3,583,703 | 03:00:12 22/04/2026 |
| 64 |  Bitbaby |
DOT/USDT | $1.26 | $3,508,388 | 02:57:16 22/04/2026 |
| 65 |  EasiCoin |
DOT/USDT | $1.26 | $3,397,518 | 03:00:16 22/04/2026 |
| 66 | Bibox |
DOT/USDT | $3.55 | $3,310,760 | 03:00:12 22/04/2026 |
| 67 | BitMart |
DOT/USDT | $1.26 | $3,171,384 | 02:57:07 22/04/2026 |
| 68 | BTCC |
DOT/USDT | $1.26 | $3,077,926 | 02:57:09 22/04/2026 |
| 69 |  LBank |
DOT/USDT | $1.26 | $3,068,185 | 02:57:11 22/04/2026 |
| 70 |  4E |
DOT/USDT | $1.26 | $3,047,585 | 02:54:10 22/04/2026 |
| 71 | FameEX |
DOT/USDT | $1.26 | $2,761,677 | 02:57:09 22/04/2026 |
| 72 |  P2B |
DOT/USDT | $1.26 | $2,693,553 | 02:54:09 22/04/2026 |
| 73 |  KCEX |
DOT/USDT | $1.26 | $2,602,106 | 02:57:15 22/04/2026 |
| 74 | Bybit |
DOT/USDT | $1.26 | $2,515,885 | 02:54:09 22/04/2026 |
| 75 |  Hibt |
DOT/USDT | $1.26 | $2,458,068 | 02:57:12 22/04/2026 |
| 76 | KuCoin |
DOT/USDT | $1.26 | $2,439,328 | 02:57:18 22/04/2026 |
| 77 |  Poloniex |
DOT/USDT | $1.26 | $2,321,125 | 02:58:53 22/04/2026 |
| 78 | CoinP |
DOT/USDT | $1.26 | $2,193,958 | 02:57:18 22/04/2026 |
| 79 |  BlockFin |
DOT/USDT | $1.26 | $2,178,516 | 03:00:07 22/04/2026 |
| 80 | Millionero |
DOT/USDT | $1.26 | $2,138,809 | 03:00:10 22/04/2026 |
| 81 |  CEEX exchange |
DOT/USDT | $1.26 | $2,130,043 | 03:00:10 22/04/2026 |
| 82 | NovaEx |
DOT/USD | $1.26 | $2,104,934 | 03:00:16 22/04/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.26 | $1,842,266 | 02:54:08 22/04/2026 |
| 84 | idax exchange |
DOT/USDT | $1.26 | $1,700,290 | 03:00:10 22/04/2026 |
| 85 | WHXEX |
DOT/USDT | $1.26 | $1,700,068 | 03:00:08 22/04/2026 |
| 86 | Koinbay |
DOT/USDT | $1.26 | $1,676,106 | 02:57:09 22/04/2026 |
| 87 |  VOOX Exchange |
DOT/USDT | $1.26 | $1,651,793 | 02:57:18 22/04/2026 |
| 88 | YUBIT |
DOT/USDT | $1.26 | $1,645,762 | 02:57:08 22/04/2026 |
| 89 | MEXC |
DOT/USDT | $1.26 | $1,625,373 | 02:57:08 22/04/2026 |
| 90 | EagleX |
DOT/USDT | $1.26 | $1,618,258 | 03:00:10 22/04/2026 |
| 91 | NovaEx |
DOT/USDT | $1.26 | $1,612,599 | 03:00:10 22/04/2026 |
| 92 | YEX |
DOT/USD | $1.26 | $1,597,359 | 03:00:16 22/04/2026 |
| 93 |  Qmall Exchange |
DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 |
| 94 | WhiteBIT |
DOT/USDT | $1.26 | $1,568,071 | 02:57:08 22/04/2026 |
| 95 |  HTX |
DOT/USDT | $1.26 | $1,562,965 | 02:57:15 22/04/2026 |
| 96 |  Gate |
DOT/USDT | $1.26 | $1,529,087 | 02:56:54 22/04/2026 |
| 97 |  BYDFi |
DOT/USDT | $1.26 | $1,527,523 | 03:00:15 22/04/2026 |
| 98 |  XXKK |
DOT/USDT | $1.26 | $1,520,025 | 03:00:10 22/04/2026 |
| 99 | Bitget |
DOT/USDT | $1.26 | $1,517,484 | 02:54:09 22/04/2026 |
| 100 |  UZX |
DOT/USDT | $1.26 | $1,514,666 | 02:54:10 22/04/2026 |
| 101 | Gate |
DOT/USDT | $1.26 | $1,500,537 | 02:54:19 22/04/2026 |
| 102 |  AlphaX |
DOT/USDT | $1.26 | $1,472,772 | 03:00:17 22/04/2026 |
| 103 |  Bitcastle |
DOT/USDT | $1.26 | $1,409,917 | 03:00:19 22/04/2026 |
| 104 |  Coinbase Exchange |
DOT/USD | $1.26 | $1,378,312 | 02:56:29 22/04/2026 |
| 105 | Tapbit |
DOT/USDT | $1.26 | $1,344,026 | 02:57:11 22/04/2026 |
| 106 |  BloFin |
DOT/USDT | $1.26 | $1,303,011 | 02:51:11 22/04/2026 |
| 107 |  DigiFinex |
DOT/USDT | $1.26 | $1,302,156 | 02:57:07 22/04/2026 |
| 108 | BitradeX |
DOT/USDT | $1.26 | $1,244,902 | 02:57:07 22/04/2026 |
| 109 |  Tebbit |
DOT/USDT | $1.26 | $1,213,448 | 03:00:08 22/04/2026 |
| 110 |  ASTX |
DOT/USDT | $1.26 | $1,210,310 | 03:00:11 22/04/2026 |
| 111 |  XT.COM |
DOT/USDT | $1.26 | $1,207,613 | 02:57:13 22/04/2026 |
| 112 |  Ekbit |
DOT/USDT | $1.26 | $1,205,052 | 03:00:10 22/04/2026 |
| 113 |  MGBX |
DOT/USDT | $1.26 | $1,203,522 | 03:00:16 22/04/2026 |
| 114 |  BitGW Exchange |
DOT/USDT | $1.26 | $1,171,294 | 03:00:10 22/04/2026 |
| 115 | Ju.com |
DOT/USDT | $1.26 | $1,149,834 | 02:54:09 22/04/2026 |
| 116 |  Pionex |
DOT/USDT | $1.26 | $1,136,442 | 02:57:16 22/04/2026 |
| 117 |  OKX |
DOT/USDT | $1.26 | $1,134,244 | 02:56:53 22/04/2026 |
| 118 |  Gems Trade |
DOT/USDT | $1.26 | $1,132,214 | 02:57:14 22/04/2026 |
| 119 |  Grvt |
DOT/USDT | $1.26 | $1,131,108 | 03:03:16 22/04/2026 |
| 120 | CrypFine |
DOT/USDT | $1.26 | $1,127,486 | 02:57:19 22/04/2026 |
| 121 | YEX |
DOT/USDT | $1.26 | $1,118,929 | 03:00:10 22/04/2026 |
| 122 | DigiFinex |
DOT/USDT | $1.27 | $1,110,395 | 03:00:16 22/04/2026 |
| 123 | HTX |
DOT/USDT | $1.26 | $1,097,296 | 02:59:54 22/04/2026 |
| 124 |  ZKE |
DOT/USDT | $1.26 | $1,020,036 | 03:00:10 22/04/2026 |
| 125 |  Phemex |
DOT/USDT | $1.26 | $1,012,110 | 02:57:08 22/04/2026 |
| 126 | BlockFin |
DOT/USDT | $1.26 | $992,203 | 03:00:16 22/04/2026 |
| 127 | idax exchange |
DOT/USDC | $1.26 | $986,756 | 03:00:10 22/04/2026 |
| 128 | WHXEX |
DOT/USDC | $1.26 | $986,627 | 03:00:08 22/04/2026 |
| 129 | Biconomy.com |
DOT/USDT | $1.26 | $974,134 | 02:57:07 22/04/2026 |
| 130 | BITmarkets |
DOT/USD | $1.26 | $955,647 | 03:00:10 22/04/2026 |
| 131 | B2Z Exchange |
DOT/USD | $1.26 | $955,622 | 03:00:10 22/04/2026 |
| 132 | Binance |
DOT/USDC | $1.26 | $952,269 | 02:56:54 22/04/2026 |
| 133 |  BitTap |
DOT/USDT | $1.26 | $942,283 | 03:00:17 22/04/2026 |
| 134 | Ourbit |
DOT/USDT | $1.26 | $918,102 | 02:54:07 22/04/2026 |
| 135 |  Hyperliquid |
DOT/USD | $1.26 | $870,980 | 02:57:26 22/04/2026 |
| 136 |  Kraken |
DOT/USD | $1.26 | $865,912 | 02:59:26 22/04/2026 |
| 137 | Bitcastle |
DOT/USDT | $1.26 | $849,507 | 03:00:12 22/04/2026 |
| 138 | OneBullEx |
DOT/USDT | $1.26 | $820,560 | 03:00:11 22/04/2026 |
| 139 |  Venus |
DOT/vDOT | $1.26 | $774,702 | 02:57:08 22/04/2026 |
| 140 | Phemex |
DOT/USDC | $1.26 | $743,689 | 02:57:08 22/04/2026 |
| 141 |  SunX |
DOT/USDT | $1.26 | $740,103 | 03:03:16 22/04/2026 |
| 142 | AscendEX |
DOT/USDT | $1.25 | $689,932 | 02:57:10 22/04/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.26 | $684,898 | 03:03:17 22/04/2026 |
| 144 | MGBX |
DOT/USDT | $1.26 | $673,951 | 03:00:12 22/04/2026 |
| 145 |  GroveX |
DOT/USDT | $1.26 | $673,950 | 03:00:08 22/04/2026 |
| 146 | BloFin |
DOT/USDT | $1.26 | $669,596 | 02:51:16 22/04/2026 |
| 147 | TruBit Pro Exchange |
DOT/USDT | $1.26 | $651,225 | 03:00:10 22/04/2026 |
| 148 |  BigONE |
DOT/USDT | $1.26 | $630,781 | 02:57:09 22/04/2026 |
| 149 |  CoinEx |
DOT/USDT | $1.26 | $628,303 | 02:59:53 22/04/2026 |
| 150 |  BitKan |
DOT/USDT | $1.26 | $606,177 | 03:00:08 22/04/2026 |
| 151 | ZKE |
DOT/USDC | $1.26 | $591,973 | 03:00:10 22/04/2026 |
| 152 | BITmarkets |
DOT/USDT | $1.26 | $589,203 | 03:00:10 22/04/2026 |
| 153 |  AIA Exchange |
DOT/USDT | $1.26 | $585,786 | 03:00:12 22/04/2026 |
| 154 | BTSE |
DOT/USDT | $1.26 | $585,655 | 02:54:07 22/04/2026 |
| 155 | Toobit |
DOT/USDT | $1.26 | $577,193 | 02:57:08 22/04/2026 |
| 156 | B2Z Exchange |
DOT/USDT | $1.26 | $570,528 | 03:00:10 22/04/2026 |
| 157 |  Bitrue |
DOT/USDT | $1.26 | $535,752 | 02:57:17 22/04/2026 |
| 158 |  EXMO.ME |
DOT/USDT | $1.26 | $530,856 | 02:57:08 22/04/2026 |
| 159 |  EXMO |
DOT/USDT | $1.26 | $530,793 | 02:57:11 22/04/2026 |
| 160 |  Upbit |
DOT/KRW | $1.26 | $518,632 | 02:56:23 22/04/2026 |
| 161 | CZR Exchange |
DOT/USDT | $1.26 | $517,782 | 02:57:07 22/04/2026 |
| 162 |  LeveX |
DOT/USDT | $1.26 | $514,128 | 03:00:15 22/04/2026 |
| 163 |  PointPay |
DOT/USDT | $1.26 | $501,504 | 02:57:08 22/04/2026 |
| 164 | BingX |
DOT/USDT | $1.26 | $462,005 | 02:57:07 22/04/2026 |
| 165 |  Coinbase International Exchange |
DOT/USDC | $1.26 | $460,592 | 03:00:15 22/04/2026 |
| 166 |  EdgeX |
DOT/USD | $1.26 | $459,006 | 03:03:15 22/04/2026 |
| 167 | Bitunix |
DOT/USDT | $1.26 | $431,796 | 02:57:09 22/04/2026 |
| 168 |  Bitvavo |
DOT/EUR | $1.26 | $393,815 | 02:57:11 22/04/2026 |
| 169 | BitTap |
DOT/USDT | $1.26 | $349,709 | 03:00:11 22/04/2026 |
| 170 | Millionero |
DOT/USDC | $1.26 | $338,806 | 03:00:10 22/04/2026 |
| 171 |  CoinUp.io |
DOT/USDT | $1.26 | $317,642 | 02:57:18 22/04/2026 |
| 172 |  Globe Derivative Exchange |
DOT/USD | $1.26 | $306,454 | 03:00:17 22/04/2026 |
| 173 |  CoinTR |
DOT/USDT | $1.26 | $305,673 | 02:54:07 22/04/2026 |
| 174 |  KoinBX |
DOT/BTC | $1.26 | $297,567 | 03:00:13 22/04/2026 |
| 175 | Bitget |
DOT/USD | $1.26 | $278,040 | 02:54:15 22/04/2026 |
| 176 | Cofinex |
DOT/USD | $1.26 | $274,830 | 03:00:17 22/04/2026 |
| 177 | Bitbaby |
DOT/USDT | $1.26 | $273,267 | 02:57:09 22/04/2026 |
| 178 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 179 | Bitunix |
DOT/USD | $1.26 | $254,371 | 02:57:15 22/04/2026 |
| 180 | BYDFi |
DOT/USDT | $1.26 | $253,057 | 03:00:10 22/04/2026 |
| 181 |  Bitazza |
DOT/USDT | $1.25 | $244,541 | 03:00:08 22/04/2026 |
| 182 | Pionex |
DOT/USDT | $1.26 | $242,720 | 02:57:10 22/04/2026 |
| 183 |  Niza.io |
DOT/USD | $1.26 | $219,773 | 03:00:07 22/04/2026 |
| 184 |  Paribu |
DOT/TRY | $1.27 | $219,606 | 02:59:23 22/04/2026 |
| 185 |  Picol |
DOT/USDT | $1.26 | $214,427 | 03:00:12 22/04/2026 |
| 186 | MEXC |
DOT/USDC | $1.26 | $210,584 | 02:57:15 22/04/2026 |
| 187 |  Bithumb |
DOT/KRW | $1.26 | $207,190 | 02:59:54 22/04/2026 |
| 188 | AscendEX |
DOT/USD | $1.26 | $204,589 | 02:57:10 22/04/2026 |
| 189 | EasiCoin |
DOT/USDT | $1.26 | $197,473 | 03:00:10 22/04/2026 |
| 190 |  Extended |
DOT/USD | $1.25 | $197,196 | 03:03:16 22/04/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $1.24 | $195,849 | 03:00:12 22/04/2026 |
| 192 | 4E |
DOT/USDT | $1.26 | $194,408 | 03:00:16 22/04/2026 |
| 193 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 194 | LBank |
DOT/USDC | $1.26 | $183,956 | 02:57:11 22/04/2026 |
| 195 | Binance |
DOT/TRY | $1.26 | $164,986 | 02:56:54 22/04/2026 |
| 196 |  Crypto.com Exchange |
DOT/USD | $1.26 | $163,807 | 02:57:07 22/04/2026 |
| 197 | Binance |
DOT/EUR | $1.26 | $159,140 | 02:56:54 22/04/2026 |
| 198 | KCEX |
DOT/USDT | $1.26 | $146,542 | 02:57:09 22/04/2026 |
| 199 | Bitrue |
DOT/XRP | $1.26 | $146,276 | 02:57:11 22/04/2026 |
| 200 |  PrimeXBT |
DOT/USDT | $1.26 | $142,842 | 03:00:17 22/04/2026 |
| 201 |  Coincall |
DOT/USD | $1.26 | $139,815 | 03:00:16 22/04/2026 |
| 202 |  Lighter |
DOT/USDC | $1.26 | $138,986 | 02:57:15 22/04/2026 |
| 203 | KoinBX |
DOT/USDT | $1.26 | $138,933 | 03:00:13 22/04/2026 |
| 204 | WhiteBIT |
DOT/USDC | $1.26 | $137,524 | 02:57:08 22/04/2026 |
| 205 |  Binance TR |
DOT/TRY | $1.26 | $134,688 | 02:57:13 22/04/2026 |
| 206 | Biconomy.com |
DOT/USDC | $1.26 | $134,081 | 02:57:07 22/04/2026 |
| 207 |  Coinstore |
DOT/USDT | $1.26 | $132,298 | 02:57:08 22/04/2026 |
| 208 | Bitrue |
DOT/USDT | $1.26 | $127,424 | 02:57:11 22/04/2026 |
| 209 | Bitrue |
DOT/SOL | $1.26 | $127,059 | 02:57:11 22/04/2026 |
| 210 |  CriptoSwaps |
DOT/USDT | $1.26 | $124,205 | 02:57:08 22/04/2026 |
| 211 | WhiteBIT |
DOT/TRY | $1.26 | $121,089 | 02:57:08 22/04/2026 |
| 212 | Cofinex |
DOT/USDC | $1.26 | $120,012 | 03:00:17 22/04/2026 |
| 213 |  Bilaxy |
DOT/USDT | $1.25 | $118,838 | 03:00:10 22/04/2026 |
| 214 | Crypto.com Exchange |
DOT/USD | $1.26 | $116,560 | 02:57:16 22/04/2026 |
| 215 | UZX |
DOT/ETH | $1.26 | $114,400 | 02:54:10 22/04/2026 |
| 216 | EXMO |
DOT/USDC | $1.26 | $113,112 | 02:57:11 22/04/2026 |
| 217 | EXMO.ME |
DOT/USDC | $1.26 | $113,035 | 02:57:08 22/04/2026 |
| 218 | Kraken |
DOT/EUR | $1.26 | $111,442 | 02:59:55 22/04/2026 |
| 219 |  Bit2Me |
DOT/EUR | $1.26 | $110,584 | 02:57:11 22/04/2026 |
| 220 | Bit2Me |
DOT/USDC | $1.26 | $104,690 | 02:57:11 22/04/2026 |
| 221 |  BitMEX |
DOT/USD | $1.27 | $99,416.18 | 02:57:16 22/04/2026 |
| 222 | WhiteBIT |
DOT/EUR | $1.26 | $99,196.32 | 02:57:08 22/04/2026 |
| 223 | CoinUp.io |
DOT/USDT | $1.26 | $98,023.79 | 02:57:10 22/04/2026 |
| 224 |  Mandala Exchange |
DOT/USDT | $1.26 | $97,604.73 | 02:57:10 22/04/2026 |
| 225 |  Gleec BTC |
DOT/USDT | $1.26 | $97,582.24 | 03:00:11 22/04/2026 |
| 226 |  Changelly PRO |
DOT/USDT | $1.26 | $97,567.42 | 03:00:10 22/04/2026 |
| 227 |  FMFW.io |
DOT/USD | $1.26 | $97,562.63 | 03:00:10 22/04/2026 |
| 228 |  BiFinance |
DOT/USDT | $1.26 | $96,751.18 | 02:54:10 22/04/2026 |
| 229 |  Tothemoon |
DOT/EUR | $1.26 | $94,493.85 | 03:00:14 22/04/2026 |
| 230 | CoinTR |
DOT/TRY | $1.26 | $89,865.27 | 02:54:07 22/04/2026 |
| 231 | Crypto.com Exchange |
DOT/USDT | $1.26 | $86,778.38 | 02:57:07 22/04/2026 |
| 232 | BITmarkets |
DOT/USDC | $1.26 | $85,340.92 | 03:00:10 22/04/2026 |
| 233 | B2Z Exchange |
DOT/USDC | $1.26 | $85,338.66 | 03:00:10 22/04/2026 |
| 234 | Binance |
DOT/BTC | $1.26 | $77,950.74 | 02:56:42 22/04/2026 |
| 235 |  BitDelta |
DOT/USDT | $1.26 | $77,586.36 | 03:00:10 22/04/2026 |
| 236 | XT.COM |
DOT/USDC | $1.26 | $76,190.96 | 02:57:13 22/04/2026 |
| 237 | Tothemoon |
DOT/USD | $1.26 | $71,291.05 | 03:00:14 22/04/2026 |
| 238 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 239 | ASTX |
DOT/USDT | $1.26 | $70,181.36 | 03:00:15 22/04/2026 |
| 240 | Ekbit |
DOT/USDT | $1.26 | $66,792.57 | 03:00:16 22/04/2026 |
| 241 |  Koinpark |
DOT/INR | $1.30 | $66,734.51 | 03:00:09 22/04/2026 |
| 242 | BingX |
DOT/USDC | $1.26 | $65,161.14 | 02:57:07 22/04/2026 |
| 243 | Cofinex |
DOT/USDT | $1.26 | $63,666.10 | 03:00:13 22/04/2026 |
| 244 |  BtcTurk | Kripto |
DOT/USDT | $1.26 | $63,364.61 | 03:00:00 22/04/2026 |
| 245 |  BlueBit |
DOT/USDT | $1.26 | $63,337.94 | 03:00:12 22/04/2026 |
| 246 | Azbit |
DOT/USDC | $1.26 | $62,827.83 | 02:57:11 22/04/2026 |
| 247 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $59,896.31 | 02:59:53 22/04/2026 |
| 248 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 249 |  Deribit |
DOT/USDC | $1.27 | $55,401.98 | 02:54:50 22/04/2026 |
| 250 | MEXC |
DOT/USDC | $1.26 | $54,752.02 | 02:57:08 22/04/2026 |
| 251 | BtcTurk | Kripto |
DOT/TRY | $1.26 | $52,072.65 | 03:00:00 22/04/2026 |
| 252 |  Deepcoin |
DOT/USDT | $1.26 | $46,086.40 | 02:57:15 22/04/2026 |
| 253 | Bitbaby |
DOT/USDC | $1.26 | $43,502.58 | 02:57:09 22/04/2026 |
| 254 |  Bullish |
DOT/USDC | $1.26 | $43,394.13 | 02:57:17 22/04/2026 |
| 255 | Bitrue |
DOT/USDC | $1.26 | $39,978.46 | 02:57:11 22/04/2026 |
| 256 | Tothemoon |
DOT/USDT | $1.26 | $37,143.17 | 03:00:14 22/04/2026 |
| 257 |  CoinCola |
DOT/USDT | $1.26 | $37,064.97 | 03:00:10 22/04/2026 |
| 258 | Deepcoin |
DOT/USDT | $1.26 | $36,578.71 | 02:57:08 22/04/2026 |
| 259 | Tothemoon |
DOT/USDC | $1.26 | $36,000.96 | 03:00:14 22/04/2026 |
| 260 |  Backpack Exchange |
DOT/USDC | $1.27 | $35,970.54 | 02:57:15 22/04/2026 |
| 261 | WEEX |
DOT/USDC | $1.26 | $35,801.24 | 02:57:09 22/04/2026 |
| 262 |  Emirex |
DOT/USDC | $1.26 | $34,706.96 | 03:00:10 22/04/2026 |
| 263 |  ChangeNOW |
DOT/BTC | $1.26 | $32,992.69 | 03:00:11 22/04/2026 |
| 264 | SunX |
DOT/USDT | $1.26 | $32,540.49 | 02:57:18 22/04/2026 |
| 265 |  Blynex |
DOT/USDT | $1.26 | $32,413.79 | 03:00:10 22/04/2026 |
| 266 | OKX |
DOT/USD | $1.26 | $32,372.39 | 02:56:53 22/04/2026 |
| 267 | Tebbit |
DOT/USDT | $1.26 | $31,884.80 | 03:00:16 22/04/2026 |
| 268 | Niza.io |
DOT/EUR | $1.26 | $28,224.77 | 03:00:07 22/04/2026 |
| 269 | BITmarkets |
DOT/USDP | $1.25 | $25,893.41 | 03:00:10 22/04/2026 |
| 270 |  Cryptonex |
DOT/USDT | $1.27 | $24,838.30 | 03:00:11 22/04/2026 |
| 271 | Binance |
DOT/FDUSD | $1.26 | $24,403.30 | 02:56:54 22/04/2026 |
| 272 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 273 | LeveX |
DOT/USD | $1.26 | $23,417.88 | 03:00:15 22/04/2026 |
| 274 |  HyperPay Futures |
DOT/USDT | $1.26 | $23,347.28 | 03:03:17 22/04/2026 |
| 275 |  Bybit EU |
DOT/USDC | $1.26 | $22,529.49 | 02:45:12 22/04/2026 |
| 276 | Coinbase Exchange |
DOT/EUR | $1.25 | $21,710.65 | 02:56:29 22/04/2026 |
| 277 | Coinbase Exchange |
DOT/BTC | $1.26 | $20,522.90 | 02:56:29 22/04/2026 |
| 278 | HTX |
DOT/USD | $1.26 | $20,021.02 | 02:57:15 22/04/2026 |
| 279 | Ulink |
DOT/USDT | $4.19 | $19,142.76 | 02:57:19 22/04/2026 |
| 280 | LeveX |
DOT/USDT | $1.26 | $18,034.08 | 03:00:11 22/04/2026 |
| 281 | Koinpark |
DOT/USDT | $1.26 | $17,505.52 | 03:00:09 22/04/2026 |
| 282 |  XBO.com |
DOT/USD | $1.26 | $17,361.26 | 03:00:10 22/04/2026 |
| 283 |  Kanga Exchange |
DOT/USDT | $1.26 | $17,068.35 | 02:54:11 22/04/2026 |
| 284 | Kraken |
DOT/USDT | $1.27 | $17,009.15 | 02:59:55 22/04/2026 |
| 285 | Gate |
DOT/BTC | $1.26 | $16,860.40 | 02:56:24 22/04/2026 |
| 286 |  Bitbank |
DOT/JPY | $1.26 | $16,811.25 | 02:57:11 22/04/2026 |
| 287 | XBO.com |
DOT/USDT | $1.26 | $16,324.27 | 03:00:10 22/04/2026 |
| 288 | Dex-Trade |
DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 |
| 289 | WHXEX |
DOT/ETH | $1.26 | $16,234.50 | 03:00:08 22/04/2026 |
| 290 | Kanga Exchange |
DOT/PLN | $1.26 | $16,064.20 | 02:54:11 22/04/2026 |
| 291 |  Gemini |
DOT/GUSD | $1.26 | $13,683.82 | 02:59:54 22/04/2026 |
| 292 | Gemini |
DOT/USD | $1.26 | $13,683.82 | 02:59:54 22/04/2026 |
| 293 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.26 | $13,402.52 | 02:53:15 22/04/2026 |
| 294 | Binance |
DOT/ETH | $1.26 | $12,681.07 | 02:56:54 22/04/2026 |
| 295 |  CoinDCX |
DOT/INR | $1.29 | $12,535.54 | 03:00:08 22/04/2026 |
| 296 |  Aster |
DOT/USDT | $1.28 | $12,519.91 | 02:54:15 22/04/2026 |
| 297 | idax exchange |
DOT/BTC | $1.26 | $11,818.96 | 03:00:10 22/04/2026 |
| 298 | WHXEX |
DOT/BTC | $1.26 | $11,817.09 | 03:00:08 22/04/2026 |
| 299 |  WazirX |
DOT/USDT | $1.27 | $11,125.94 | 03:00:08 22/04/2026 |
| 300 |  HitBTC |
DOT/USDT | $1.26 | $10,568.87 | 02:57:15 22/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 22/04/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,234,594 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.