Polkadot DOT
Xếp hạng #45
19:13:00 23/10/2026
Giá Polkadot (DOT)
$1.18 4.53%
0.00001444 BTC
30,559 VND
Thấp: $1.10
Cao: $1.20
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.18 | $388,307,739 | 19:00:16 23/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.18 | $86,864,970 | 19:00:16 23/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.17 | $71,892,834 | 18:54:17 23/10/2026 |
| 4 |  4E |
DOT/USDT | $1.18 | $64,410,431 | 18:57:15 23/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.18 | $62,320,584 | 19:00:15 23/10/2026 |
| 6 |  COINSPACE |
DOT/USDT | $1.18 | $62,313,214 | 19:00:07 23/10/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.18 | $56,568,794 | 18:57:15 23/10/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.18 | $47,016,505 | 18:57:15 23/10/2026 |
| 9 |  CrypFine |
DOT/USDT | $1.18 | $44,304,386 | 18:57:15 23/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.18 | $30,064,852 | 18:57:15 23/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.18 | $29,311,138 | 19:00:17 23/10/2026 |
| 12 |  BTCC |
DOT/USDT | $1.13 | $26,597,415 | 18:57:16 23/10/2026 |
| 13 | CEEX exchange |
DOT/USDT | $1.18 | $26,193,547 | 19:00:08 23/10/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.12 | $23,890,951 | 09:42:15 22/10/2026 |
| 15 |  KuCoin |
DOT/USDT | $1.17 | $23,217,604 | 18:54:19 23/10/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.18 | $21,480,448 | 18:57:17 23/10/2026 |
| 17 |  FameEX |
DOT/USDT | $1.18 | $21,365,205 | 18:57:18 23/10/2026 |
| 18 | KuCoin |
DOT/USDT | $1.18 | $20,732,623 | 18:56:23 23/10/2026 |
| 19 |  Batonex |
DOT/USDT | $1.18 | $20,161,917 | 19:00:16 23/10/2026 |
| 20 |  BiKing |
DOT/USDT | $1.18 | $19,948,019 | 19:00:16 23/10/2026 |
| 21 |  LBank |
DOT/USDT | $1.18 | $19,860,540 | 18:57:16 23/10/2026 |
| 22 |  Hibt |
DOT/USDT | $1.18 | $19,361,182 | 18:57:18 23/10/2026 |
| 23 |  BitDelta |
DOT/USDT | $1.17 | $19,139,849 | 18:54:09 23/10/2026 |
| 24 |  CoinW |
DOT/USDT | $1.18 | $18,253,652 | 18:57:16 23/10/2026 |
| 25 |  Bybit |
DOT/USDT | $1.17 | $17,759,795 | 18:54:16 23/10/2026 |
| 26 |  WEEX |
DOT/USDT | $1.18 | $17,284,415 | 18:57:17 23/10/2026 |
| 27 |  AstralX |
DOT/USDT | $1.18 | $17,093,181 | 18:57:15 23/10/2026 |
| 28 |  MEXC |
DOT/USDT | $1.17 | $16,884,518 | 18:54:16 23/10/2026 |
| 29 |  Gate |
DOT/USDT | $1.17 | $14,887,334 | 18:54:20 23/10/2026 |
| 30 |  SunX |
DOT/USDT | $1.18 | $13,970,688 | 19:00:08 23/10/2026 |
| 31 |  Ulink |
DOT/USDT | $1.18 | $13,970,688 | 19:00:09 23/10/2026 |
| 32 |  Echobit |
DOT/USDT | $1.18 | $13,687,607 | 18:57:16 23/10/2026 |
| 33 |  BingX |
DOT/USDT | $1.18 | $13,237,562 | 18:57:17 23/10/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $1.18 | $13,085,560 | 18:57:15 23/10/2026 |
| 35 |  BVOX |
DOT/USDT | $1.18 | $12,718,375 | 18:57:15 23/10/2026 |
| 36 | AstralX |
DOT/USDT | $1.18 | $11,428,154 | 18:57:19 23/10/2026 |
| 37 | Binance |
DOT/USDT | $1.18 | $10,839,834 | 18:56:42 23/10/2026 |
| 38 |  Bitbase |
DOT/USDT | $1.18 | $10,819,110 | 18:48:18 23/10/2026 |
| 39 | CoinW |
DOT/USDT | $1.18 | $10,612,749 | 18:57:10 23/10/2026 |
| 40 |  Deepcoin |
DOT/USDT | $1.18 | $10,119,974 | 18:57:15 23/10/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $1.18 | $9,008,336 | 19:00:16 23/10/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.18 | $8,739,970 | 19:00:15 23/10/2026 |
| 43 |  Bitget |
DOT/USDT | $1.17 | $8,735,090 | 18:54:16 23/10/2026 |
| 44 |  Toobit |
DOT/USDT | $1.18 | $8,279,602 | 18:57:15 23/10/2026 |
| 45 |  AEGET |
DOT/USDT | $1.18 | $8,038,099 | 19:00:16 23/10/2026 |
| 46 |  WOO X Pro |
DOT/USDT | $1.18 | $7,752,842 | 19:00:16 23/10/2026 |
| 47 |  BlockFin |
DOT/USDT | $1.18 | $7,294,837 | 19:00:08 23/10/2026 |
| 48 |  Azbit |
DOT/USDT | $1.17 | $7,082,701 | 18:57:12 23/10/2026 |
| 49 |  ASTX |
DOT/USDT | $1.18 | $6,520,592 | 19:00:16 23/10/2026 |
| 50 |  SunX |
DOT/USDT | $1.17 | $6,510,033 | 19:00:16 23/10/2026 |
| 51 |  Buzzex |
DOT/USDT | $1.18 | $6,378,994 | 19:00:11 23/10/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.18 | $6,123,724 | 19:00:10 23/10/2026 |
| 53 | Aivora Exchange |
DOT/USDT | $1.33 | $5,776,623 | 19:00:17 23/10/2026 |
| 54 |  BitradeX |
DOT/USDT | $1.17 | $5,487,190 | 18:57:23 23/10/2026 |
| 55 | BTCC |
DOT/USDT | $1.18 | $5,419,909 | 18:57:12 23/10/2026 |
| 56 | 4E |
DOT/USDT | $1.18 | $5,364,460 | 18:57:13 23/10/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.18 | $5,357,810 | 18:57:17 23/10/2026 |
| 58 |  Zoomex |
DOT/USDT | $1.17 | $5,323,127 | 18:57:16 23/10/2026 |
| 59 |  OneEx |
DOT/USDT | $1.18 | $5,239,261 | 19:00:07 23/10/2026 |
| 60 | BlockFin |
DOT/USDT | $1.18 | $5,189,608 | 19:00:15 23/10/2026 |
| 61 |  Hotcoin |
DOT/USDT | $1.18 | $5,117,841 | 18:57:19 23/10/2026 |
| 62 | OneEx |
DOT/USDT | $1.18 | $4,933,045 | 19:00:16 23/10/2026 |
| 63 | WEEX |
DOT/USDT | $1.18 | $4,606,590 | 18:57:09 23/10/2026 |
| 64 |  BitGW Exchange |
DOT/USDT | $1.18 | $4,577,175 | 19:00:11 23/10/2026 |
| 65 | BingX |
DOT/USD | $1.17 | $4,509,469 | 18:57:17 23/10/2026 |
| 66 |  Gems Trade |
DOT/USDT | $1.18 | $4,503,064 | 19:00:09 23/10/2026 |
| 67 |  OKX |
DOT/USDT | $1.18 | $4,498,868 | 18:56:24 23/10/2026 |
| 68 |  BloFin |
DOT/USDT | $1.17 | $4,339,087 | 18:42:07 23/10/2026 |
| 69 |  XT.COM |
DOT/USDT | $1.18 | $4,290,110 | 18:57:09 23/10/2026 |
| 70 |  Tebbit |
DOT/USDT | $1.18 | $4,250,039 | 19:00:10 23/10/2026 |
| 71 |  GroveX |
DOT/USDT | $1.17 | $4,244,638 | 19:00:08 23/10/2026 |
| 72 |  KCEX |
DOT/USDT | $1.18 | $3,923,305 | 18:57:15 23/10/2026 |
| 73 |  EasiCoin |
DOT/USDT | $1.18 | $3,902,523 | 19:00:16 23/10/2026 |
| 74 |  MGBX |
DOT/USDT | $1.18 | $3,793,274 | 18:57:17 23/10/2026 |
| 75 |  Coinbase Exchange |
DOT/USD | $1.18 | $3,775,369 | 18:56:29 23/10/2026 |
| 76 |  Hyperliquid |
DOT/USDC | $1.18 | $3,719,693 | 18:54:26 23/10/2026 |
| 77 | BitradeX |
DOT/USDT | $1.17 | $3,690,236 | 18:54:11 23/10/2026 |
| 78 |  Bitbaby |
DOT/USDT | $1.18 | $3,618,207 | 19:00:16 23/10/2026 |
| 79 |  Pionex |
DOT/USDT | $1.18 | $3,564,819 | 18:57:17 23/10/2026 |
| 80 |  XXKK |
DOT/USDT | $1.18 | $3,555,621 | 19:00:07 23/10/2026 |
| 81 | MEXC |
DOT/USDT | $1.18 | $3,532,084 | 18:54:07 23/10/2026 |
| 82 |  BASEKX |
DOT/USDT | $1.18 | $3,391,786 | 19:00:16 23/10/2026 |
| 83 |  P2B |
DOT/USDT | $1.18 | $3,256,844 | 18:54:10 23/10/2026 |
| 84 | Toobit |
DOT/USDT | $1.18 | $3,194,789 | 18:57:11 23/10/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.18 | $3,028,519 | 19:00:07 23/10/2026 |
| 86 | Tapbit |
DOT/USDT | $1.18 | $3,019,921 | 18:57:08 23/10/2026 |
| 87 |  DigiFinex |
DOT/USDT | $1.18 | $2,936,097 | 18:51:09 23/10/2026 |
| 88 |  Poloniex |
DOT/USDT | $1.18 | $2,691,324 | 18:59:53 23/10/2026 |
| 89 |  UZX |
DOT/USDT | $1.18 | $2,589,397 | 18:57:07 23/10/2026 |
| 90 | Koinbay |
DOT/USDT | $1.18 | $2,586,164 | 18:57:12 23/10/2026 |
| 91 | LBank |
DOT/USDT | $1.18 | $2,571,653 | 18:57:10 23/10/2026 |
| 92 |  YUBIT |
DOT/USDT | $1.17 | $2,545,962 | 18:57:16 23/10/2026 |
| 93 | idax exchange |
DOT/USDT | $1.18 | $2,531,398 | 19:00:09 23/10/2026 |
| 94 |  Kraken |
DOT/USD | $1.18 | $2,268,445 | 18:59:54 23/10/2026 |
| 95 | Bybit |
DOT/USDT | $1.17 | $2,215,531 | 18:54:12 23/10/2026 |
| 96 | YUBIT |
DOT/USDT | $1.17 | $2,214,849 | 18:57:11 23/10/2026 |
| 97 | Gate |
DOT/USDT | $1.18 | $2,205,458 | 18:56:24 23/10/2026 |
| 98 |  WhiteBIT |
DOT/USDT | $1.18 | $2,171,303 | 18:48:07 23/10/2026 |
| 99 |  Phemex |
DOT/USDT | $1.18 | $2,155,242 | 18:57:16 23/10/2026 |
| 100 |  x.me Exchange |
DOT/USDT | $1.18 | $2,065,910 | 18:57:18 23/10/2026 |
| 101 | Biconomy.com |
DOT/USDT | $1.18 | $1,927,856 | 18:57:07 23/10/2026 |
| 102 | Binance |
DOT/USDC | $1.18 | $1,873,344 | 18:56:42 23/10/2026 |
| 103 |  HTX |
DOT/USDT | $1.18 | $1,780,745 | 18:59:54 23/10/2026 |
| 104 |  CRMClick |
DOT/USDT | $1.18 | $1,780,282 | 19:00:11 23/10/2026 |
| 105 |  B2Z Exchange |
DOT/USD | $1.18 | $1,724,428 | 19:00:15 23/10/2026 |
| 106 |  TRAIEX |
DOT/USDT | $1.18 | $1,723,470 | 19:00:15 23/10/2026 |
| 107 |  BTSE |
DOT/USDT | $1.17 | $1,722,223 | 18:57:15 23/10/2026 |
| 108 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 109 |  BYDFi |
DOT/USDT | $1.17 | $1,711,879 | 18:57:16 23/10/2026 |
| 110 |  Bitrue |
DOT/USDT | $1.17 | $1,677,383 | 18:57:17 23/10/2026 |
| 111 | Hibt |
DOT/USDT | $1.18 | $1,654,438 | 18:57:08 23/10/2026 |
| 112 |  BITmarkets |
DOT/USDT | $1.18 | $1,649,344 | 19:00:15 23/10/2026 |
| 113 | DigiFinex |
DOT/USDT | $1.18 | $1,595,181 | 18:57:16 23/10/2026 |
| 114 |  Bitcastle |
DOT/USDT | $1.18 | $1,568,522 | 19:00:13 23/10/2026 |
| 115 |  ZKE |
DOT/USDT | $1.18 | $1,518,932 | 19:00:09 23/10/2026 |
| 116 | idax exchange |
DOT/USDC | $1.18 | $1,506,279 | 19:00:09 23/10/2026 |
| 117 | Ourbit |
DOT/USDT | $1.18 | $1,490,736 | 18:54:12 23/10/2026 |
| 118 | Phemex |
DOT/USDT | $1.18 | $1,350,684 | 18:57:09 23/10/2026 |
| 119 | FameEX |
DOT/USDT | $1.18 | $1,257,547 | 18:57:07 23/10/2026 |
| 120 |  Coinbase Derivatives Exchange |
DOT/USD | $1.18 | $1,238,724 | 19:00:50 23/10/2026 |
| 121 |  Upbit |
DOT/KRW | $1.19 | $1,181,201 | 18:56:53 23/10/2026 |
| 122 | ASTX |
DOT/USDT | $1.18 | $1,073,315 | 19:00:09 23/10/2026 |
| 123 | BloFin |
DOT/USDT | $1.18 | $1,066,001 | 18:45:17 23/10/2026 |
| 124 | Phemex |
DOT/USDC | $1.18 | $1,025,601 | 18:57:09 23/10/2026 |
| 125 | Bitget |
DOT/USDT | $1.18 | $939,676 | 18:55:21 23/10/2026 |
| 126 | ZKE |
DOT/USDC | $1.18 | $903,823 | 19:00:09 23/10/2026 |
| 127 | WhiteBIT |
DOT/WBT | $1.18 | $893,637 | 18:48:07 23/10/2026 |
| 128 | Bybit |
DOT/USD | $1.17 | $873,633 | 18:54:16 23/10/2026 |
| 129 |  BigONE |
DOT/USDT | $1.18 | $853,441 | 18:57:07 23/10/2026 |
| 130 | Hotcoin |
DOT/USDT | $1.17 | $830,050 | 18:57:13 23/10/2026 |
| 131 | Kraken |
DOT/EUR | $1.18 | $795,706 | 18:59:54 23/10/2026 |
| 132 |  BitTap |
DOT/USDT | $1.18 | $793,093 | 19:00:17 23/10/2026 |
| 133 |  BitKan |
DOT/USDT | $1.18 | $765,467 | 19:00:10 23/10/2026 |
| 134 |  Bit2Me |
DOT/EUR | $1.18 | $759,750 | 18:57:08 23/10/2026 |
| 135 |  Antarctic |
DOT/USDT | $1.18 | $750,942 | 19:00:18 23/10/2026 |
| 136 | WhiteBIT |
DOT/USDC | $1.18 | $747,842 | 18:48:07 23/10/2026 |
| 137 |  Bitvavo |
DOT/EUR | $1.18 | $730,416 | 18:57:11 23/10/2026 |
| 138 | Bitcastle |
DOT/USDT | $1.18 | $710,989 | 19:00:18 23/10/2026 |
| 139 | Bitunix |
DOT/USD | $1.17 | $689,098 | 18:57:17 23/10/2026 |
| 140 |  Deribit |
DOT/USDC | $1.17 | $678,884 | 18:19:02 23/10/2026 |
| 141 | CZR Exchange |
DOT/USDT | $1.18 | $668,056 | 19:00:08 23/10/2026 |
| 142 |  Crypto.com Exchange |
DOT/USDT | $1.18 | $660,637 | 18:54:08 23/10/2026 |
| 143 |  OneBullEx |
DOT/USDT | $0.9637 | $636,597 | 19:00:07 23/10/2026 |
| 144 | Bitbase |
DOT/USDT | $1.18 | $614,202 | 18:36:07 23/10/2026 |
| 145 |  AIA Exchange |
DOT/USDT | $1.18 | $608,559 | 19:00:12 23/10/2026 |
| 146 |  KoinBX |
DOT/INR | $1.25 | $573,485 | 19:00:09 23/10/2026 |
| 147 |  Niza.io |
DOT/USD | $1.18 | $546,849 | 18:57:09 23/10/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $1.18 | $520,482 | 19:00:08 23/10/2026 |
| 149 | MGBX |
DOT/USDT | $1.18 | $507,308 | 18:57:12 23/10/2026 |
| 150 |  Aster |
DOT/USDT | $1.18 | $480,534 | 18:54:15 23/10/2026 |
| 151 | Bitbaby |
DOT/USDT | $1.18 | $479,865 | 19:00:10 23/10/2026 |
| 152 |  CoinUp.io |
DOT/USDT | $1.17 | $479,864 | 18:57:16 23/10/2026 |
| 153 | Crypto.com Exchange |
DOT/USD | $1.18 | $463,970 | 18:54:08 23/10/2026 |
| 154 |  EVEDEX |
DOT/USD | $1.18 | $460,915 | 19:00:15 23/10/2026 |
| 155 | BYDFi |
DOT/USDT | $1.18 | $460,718 | 18:51:09 23/10/2026 |
| 156 |  Coinstore |
DOT/USDT | $1.18 | $454,082 | 18:51:09 23/10/2026 |
| 157 |  PointPay |
DOT/USDT | $1.17 | $442,122 | 18:54:13 23/10/2026 |
| 158 | BingX |
DOT/USDT | $1.18 | $419,854 | 18:57:12 23/10/2026 |
| 159 |  XBO.com |
DOT/USDT | $1.17 | $413,466 | 19:00:11 23/10/2026 |
| 160 |  Bitstamp by Robinhood |
DOT/USD | $1.18 | $390,103 | 18:59:53 23/10/2026 |
| 161 | OKX |
DOT/USDC | $1.18 | $388,526 | 18:56:24 23/10/2026 |
| 162 | Kraken |
DOT/USDT | $1.18 | $381,530 | 18:59:23 23/10/2026 |
| 163 |  LeveX |
DOT/USDT | $1.18 | $379,386 | 19:00:15 23/10/2026 |
| 164 | Binance |
DOT/TRY | $1.17 | $376,394 | 18:56:42 23/10/2026 |
| 165 |  Bithumb |
DOT/KRW | $1.19 | $376,121 | 18:59:53 23/10/2026 |
| 166 |  Grvt |
DOT/USDT | $1.18 | $354,265 | 17:45:16 23/10/2026 |
| 167 |  Venus |
DOT/vDOT | $1.18 | $354,195 | 18:57:12 23/10/2026 |
| 168 |  CoinTR |
DOT/USDT | $1.18 | $350,667 | 19:00:11 23/10/2026 |
| 169 | Coinbase Exchange |
DOT/EUR | $1.18 | $343,901 | 18:56:29 23/10/2026 |
| 170 | KoinBX |
DOT/BTC | $1.18 | $342,860 | 19:00:09 23/10/2026 |
| 171 | HTX |
DOT/USDT | $1.18 | $340,645 | 18:54:16 23/10/2026 |
| 172 | WhiteBIT |
DOT/EUR | $1.18 | $339,253 | 18:48:07 23/10/2026 |
| 173 | TRAIEX |
DOT/USDT | $1.18 | $338,538 | 19:00:08 23/10/2026 |
| 174 | EasiCoin |
DOT/USDT | $1.18 | $336,462 | 19:00:12 23/10/2026 |
| 175 | Pionex |
DOT/USDT | $1.18 | $335,922 | 18:57:08 23/10/2026 |
| 176 | WhiteBIT |
DOT/TRY | $1.18 | $331,156 | 18:48:07 23/10/2026 |
| 177 |  EdgeX |
DOT/USDC | $1.18 | $324,641 | 19:00:16 23/10/2026 |
| 178 |  Extended |
DOT/USD | $1.18 | $322,462 | 19:00:17 23/10/2026 |
| 179 | Bitunix |
DOT/USDT | $1.18 | $321,715 | 18:57:07 23/10/2026 |
| 180 | KoinBX |
DOT/USDT | $1.18 | $319,892 | 19:00:09 23/10/2026 |
| 181 |  Picol |
DOT/USDT | $1.18 | $296,251 | 19:00:12 23/10/2026 |
| 182 |  Lighter |
DOT/USDC | $1.18 | $289,758 | 18:57:15 23/10/2026 |
| 183 | LBank |
DOT/USDC | $1.18 | $288,790 | 18:57:10 23/10/2026 |
| 184 |  Globe Derivative Exchange |
DOT/USD | $1.18 | $257,635 | 19:00:17 23/10/2026 |
| 185 | Coinbase Exchange |
DOT/GBP | $1.18 | $252,958 | 18:56:59 23/10/2026 |
| 186 |  Bitazza |
DOT/USDT | $1.18 | $239,774 | 19:00:09 23/10/2026 |
| 187 |  Bitfinex |
DOT/USD | $1.18 | $237,325 | 18:59:23 23/10/2026 |
| 188 |  Paribu |
DOT/TRY | $1.17 | $234,636 | 18:58:53 23/10/2026 |
| 189 |  TxFlow |
DOT/USDC | $1.17 | $229,472 | 18:55:08 23/10/2026 |
| 190 | KCEX |
DOT/USDT | $1.18 | $221,780 | 18:57:11 23/10/2026 |
| 191 | BitTap |
DOT/USDT | $1.18 | $218,439 | 19:00:14 23/10/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $1.15 | $218,341 | 19:00:07 23/10/2026 |
| 193 | Bitrue |
DOT/XRP | $1.18 | $216,083 | 18:57:12 23/10/2026 |
| 194 |  Binance TR |
DOT/TRY | $1.17 | $213,980 | 18:57:10 23/10/2026 |
| 195 | Bitrue |
DOT/SOL | $1.18 | $203,860 | 18:57:12 23/10/2026 |
| 196 | BITmarkets |
DOT/USD | $1.18 | $203,507 | 19:00:09 23/10/2026 |
| 197 | B2Z Exchange |
DOT/USD | $1.18 | $203,505 | 19:00:10 23/10/2026 |
| 198 | Niza.io |
DOT/EUR | $1.18 | $193,825 | 18:57:09 23/10/2026 |
| 199 | Bitrue |
DOT/USDT | $1.18 | $187,513 | 18:57:12 23/10/2026 |
| 200 | Kraken |
DOT/USDC | $1.18 | $182,494 | 18:59:54 23/10/2026 |
| 201 | Tebbit |
DOT/USDT | $1.18 | $181,763 | 19:00:16 23/10/2026 |
| 202 |  Tothemoon |
DOT/USD | $1.18 | $178,790 | 18:57:12 23/10/2026 |
| 203 | Cofinex |
DOT/USDC | $1.17 | $177,179 | 19:00:15 23/10/2026 |
| 204 | Bit2Me |
DOT/USDC | $1.18 | $175,473 | 18:57:08 23/10/2026 |
| 205 | Biconomy.com |
DOT/USDC | $1.17 | $166,815 | 18:57:07 23/10/2026 |
| 206 |  Variational |
DOT/USDC | $1.18 | $164,944 | 19:00:17 23/10/2026 |
| 207 |  Coincall |
DOT/USD | $1.18 | $151,758 | 19:00:15 23/10/2026 |
| 208 |  AlphaX |
DOT/USDT | $1.18 | $148,199 | 19:00:17 23/10/2026 |
| 209 | XT.COM |
DOT/USDC | $1.18 | $146,602 | 18:57:09 23/10/2026 |
| 210 | Binance |
DOT/BTC | $1.18 | $145,697 | 18:56:42 23/10/2026 |
| 211 | XBO.com |
DOT/USD | $1.18 | $137,989 | 19:00:11 23/10/2026 |
| 212 | KuCoin |
DOT/USDC | $1.17 | $130,807 | 18:56:23 23/10/2026 |
| 213 | CoinUp.io |
DOT/USDT | $1.18 | $129,568 | 18:57:12 23/10/2026 |
| 214 |  Koinpark |
DOT/INR | $1.25 | $128,771 | 19:00:09 23/10/2026 |
| 215 |  Revolut (UK) |
DOT/EUR | $1.18 | $128,242 | 19:00:08 23/10/2026 |
| 216 | Revolut (UK) |
DOT/USD | $1.18 | $128,223 | 19:00:08 23/10/2026 |
| 217 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.17 | $121,823 | 18:53:30 23/10/2026 |
| 218 |  Bilaxy |
DOT/USDT | $0.8559 | $120,687 | 19:00:07 23/10/2026 |
| 219 |  PrimeXBT |
DOT/USDT | $1.18 | $119,124 | 19:00:16 23/10/2026 |
| 220 | KTX |
DOT/USDT | $1.18 | $116,015 | 19:00:11 23/10/2026 |
| 221 |  BtcTurk | Kripto |
DOT/TRY | $1.17 | $111,620 | 18:59:23 23/10/2026 |
| 222 | Bitfinex |
DOT/USDT | $1.17 | $108,944 | 18:59:53 23/10/2026 |
| 223 | MEXC |
DOT/USDC | $1.17 | $106,837 | 18:54:16 23/10/2026 |
| 224 | Deepcoin |
DOT/USDT | $1.18 | $105,141 | 18:57:11 23/10/2026 |
| 225 | MEXC |
DOT/USD1 | $1.17 | $104,977 | 18:54:16 23/10/2026 |
| 226 |  Bitbank |
DOT/JPY | $1.18 | $104,909 | 18:57:07 23/10/2026 |
| 227 | BVOX |
DOT/USDT | $1.18 | $102,335 | 18:57:07 23/10/2026 |
| 228 | CoinTR |
DOT/TRY | $1.18 | $99,812.69 | 19:00:11 23/10/2026 |
| 229 | Niza.io |
DOT/USDT | $1.18 | $92,666.94 | 18:57:09 23/10/2026 |
| 230 |  CriptoSwaps |
DOT/USDT | $1.18 | $86,465.72 | 19:00:13 23/10/2026 |
| 231 | Tothemoon |
DOT/EUR | $1.17 | $85,382.14 | 18:57:12 23/10/2026 |
| 232 |  Backpack Exchange |
DOT/USDC | $1.18 | $85,318.95 | 18:57:15 23/10/2026 |
| 233 | BingX |
DOT/USDC | $1.18 | $82,763.15 | 18:57:12 23/10/2026 |
| 234 |  Dzengi |
DOT/USD | $1.17 | $69,000.24 | 19:00:17 23/10/2026 |
| 235 |  CoinCola |
DOT/USDT | $1.18 | $62,977.66 | 19:00:07 23/10/2026 |
| 236 | Binance |
DOT/FDUSD | $1.17 | $61,941.66 | 18:56:42 23/10/2026 |
| 237 | Cofinex |
DOT/USDT | $1.18 | $58,519.45 | 19:00:08 23/10/2026 |
| 238 | MEXC |
DOT/USDC | $1.18 | $57,901.84 | 18:54:07 23/10/2026 |
| 239 | MEXC |
DOT/USD1 | $1.18 | $54,147.63 | 18:54:07 23/10/2026 |
| 240 | Bitrue |
DOT/USDC | $1.18 | $51,163.08 | 18:57:12 23/10/2026 |
| 241 | BtcTurk | Kripto |
DOT/USDT | $1.17 | $50,092.33 | 18:59:23 23/10/2026 |
| 242 | WEEX |
DOT/USDC | $1.18 | $48,476.58 | 18:57:09 23/10/2026 |
| 243 |  Bybit EU |
DOT/USDC | $1.18 | $40,874.22 | 18:48:09 23/10/2026 |
| 244 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 245 |  MAX Exchange |
DOT/TWD | $1.20 | $39,924.93 | 18:57:16 23/10/2026 |
| 246 | Binance |
DOT/EUR | $1.18 | $39,786.66 | 18:56:42 23/10/2026 |
| 247 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.54 | 19:00:10 23/10/2026 |
| 248 |  Orderly |
DOT/USDC | $1.17 | $38,373.28 | 19:00:15 23/10/2026 |
| 249 |  MemeMax |
DOT/USDC | $1.18 | $38,369.98 | 19:00:16 23/10/2026 |
| 250 | TRAIEX |
DOT/USDC | $1.18 | $36,803.98 | 19:00:08 23/10/2026 |
| 251 | LeveX |
DOT/USD | $1.18 | $34,535.68 | 19:00:15 23/10/2026 |
| 252 | Tothemoon |
DOT/USDT | $1.18 | $32,903.08 | 18:57:12 23/10/2026 |
| 253 |  CoinDCX |
DOT/INR | $1.25 | $32,903.06 | 18:57:11 23/10/2026 |
| 254 | Tothemoon |
DOT/USDC | $1.18 | $32,894.83 | 18:57:12 23/10/2026 |
| 255 | Koinpark |
DOT/USDT | $1.18 | $32,479.33 | 19:00:09 23/10/2026 |
| 256 |  Gemini |
DOT/USD | $1.18 | $32,000.94 | 18:59:53 23/10/2026 |
| 257 | Kraken |
DOT/GBP | $1.18 | $31,648.36 | 18:59:54 23/10/2026 |
| 258 |  Bitkub |
DOT/THB | $1.17 | $31,340.37 | 18:57:10 23/10/2026 |
| 259 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.17 | $31,325.47 | 18:55:36 23/10/2026 |
| 260 |  CEX.IO |
DOT/USD | $1.18 | $31,044.27 | 18:57:12 23/10/2026 |
| 261 |  Blynex |
DOT/USDT | $1.12 | $29,194.97 | 17:03:09 22/10/2026 |
| 262 | LeveX |
DOT/USDT | $1.18 | $28,791.16 | 19:00:07 23/10/2026 |
| 263 | SunX |
DOT/USDT | $1.18 | $28,072.55 | 19:00:19 23/10/2026 |
| 264 | OKX |
DOT/EUR | $1.17 | $27,709.13 | 18:56:24 23/10/2026 |
| 265 | Coinbase Exchange |
DOT/BTC | $1.17 | $26,617.22 | 18:56:29 23/10/2026 |
| 266 | Revolut (UK) |
DOT/GBP | $1.18 | $26,053.70 | 19:00:08 23/10/2026 |
| 267 |  BTCBOX |
DOT/JPY | $1.17 | $25,390.97 | 19:00:13 23/10/2026 |
| 268 | Gate |
DOT/USDC | $1.18 | $25,222.69 | 18:56:24 23/10/2026 |
| 269 |  Binance TH |
DOT/USDT | $1.18 | $25,184.62 | 18:57:08 23/10/2026 |
| 270 |  HyperPay Futures |
DOT/USDT | $1.18 | $25,026.84 | 19:00:17 23/10/2026 |
| 271 | Bitstamp by Robinhood |
DOT/EUR | $1.17 | $24,596.99 | 18:59:23 23/10/2026 |
| 272 | Crypto.com Exchange |
DOT/USD | $1.17 | $23,969.99 | 17:57:23 23/10/2026 |
| 273 | B2Z Exchange |
DOT/USDT | $1.18 | $22,493.49 | 19:00:10 23/10/2026 |
| 274 | BITmarkets |
DOT/USDT | $1.18 | $22,493.33 | 19:00:09 23/10/2026 |
| 275 | BTSE |
DOT/USDT | $1.18 | $22,455.05 | 18:57:10 23/10/2026 |
| 276 | Coinbase Exchange |
DOT/USDT | $1.17 | $21,663.16 | 18:56:29 23/10/2026 |
| 277 | KuCoin |
DOT/BTC | $1.17 | $21,393.90 | 18:56:53 23/10/2026 |
| 278 |  Flipster |
DOT/USDT | $1.18 | $16,062.42 | 19:00:16 23/10/2026 |
| 279 | Ulink |
DOT/USDT | $1.18 | $15,936.50 | 19:00:36 23/10/2026 |
| 280 | BYDFi |
DOT/USDC | $1.18 | $14,012.72 | 18:51:09 23/10/2026 |
| 281 | Bybit |
DOT/USDC | $1.18 | $13,841.95 | 18:54:12 23/10/2026 |
| 282 | Kraken |
DOT/XBT | $1.18 | $12,171.07 | 18:59:54 23/10/2026 |
| 283 |  Tokocrypto |
DOT/USDT | $1.18 | $12,068.47 | 18:57:08 23/10/2026 |
| 284 | LeveX |
DOT/USDC | $1.18 | $11,667.70 | 19:00:07 23/10/2026 |
| 285 |  Foxbit |
DOT/BRL | $1.18 | $11,280.04 | 18:57:07 23/10/2026 |
| 286 |  BiFinance |
DOT/USDT | $1.18 | $10,907.16 | 18:57:07 23/10/2026 |
| 287 | BASEKX |
DOT/USDT | $1.18 | $10,787.55 | 19:00:12 23/10/2026 |
| 288 | AEGET |
DOT/USDT | $1.18 | $10,786.71 | 19:00:12 23/10/2026 |
| 289 |  TRIV |
DOT/IDR | $1.18 | $10,641.78 | 19:00:11 23/10/2026 |
| 290 | TRIV |
DOT/USDT | $1.18 | $10,641.34 | 19:00:11 23/10/2026 |
| 291 | MEXC |
DOT/BTC | $1.18 | $10,517.48 | 18:54:07 23/10/2026 |
| 292 | idax exchange |
DOT/BTC | $1.17 | $10,319.87 | 19:00:09 23/10/2026 |
| 293 |  dYdX v4 |
DOT/USD | $1.17 | $9,714.47 | 19:01:18 23/10/2026 |
| 294 | Niza.io |
DOT/GBP | $1.18 | $7,673.04 | 18:57:09 23/10/2026 |
| 295 |  Indodax |
DOT/IDR | $1.18 | $7,451.29 | 18:59:24 23/10/2026 |
| 296 |  Coinone |
DOT/KRW | $1.18 | $7,195.34 | 18:59:53 23/10/2026 |
| 297 | Azbit |
DOT/USDC | $1.18 | $6,934.29 | 18:57:12 23/10/2026 |
| 298 |  Biswap v2 |
DOT/WBNB | $1.18 | $6,363.54 | 18:53:20 23/10/2026 |
| 299 | Kraken |
DOT/ETH | $1.18 | $5,937.67 | 18:59:54 23/10/2026 |
| 300 |  BitxEX |
DOT/USDT | $1.18 | $5,861.48 | 19:00:19 23/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,307,739 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.