Tiền ảo: 37,706 Sàn giao dịch: 947 Vốn hóa: $2,168,560,183,733 Khối lượng (24h): $85,236,153,498 Thị phần: BTC: 58.3%, ETH: 9.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #44 14:18:00 08/06/2026
Giá Polkadot (DOT)
$0.9599 -0.82%
0.00001523 BTC 25,217 VND
Thấp: $0.9429 Cao: $0.9856

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DOT/USDT $0.9604 $118,887,208 14:00:16 08/06/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,175,847 13:57:22 08/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9594 $63,794,935 14:00:15 08/06/2026
4 COINSPACE COINSPACE DOT/USDT $0.9604 $60,652,500 14:00:10 08/06/2026
5 Binance Binance DOT/USDT $0.9614 $58,594,125 13:54:17 08/06/2026
6 Tapbit Tapbit DOT/USDT $0.9604 $46,036,468 13:57:15 08/06/2026
7 BTSE BTSE DOT/USDT $0.9574 $45,941,031 13:57:15 08/06/2026
8 Echobit Echobit DOT/USDT $0.9594 $45,708,851 13:57:16 08/06/2026
9 B2Z Exchange B2Z Exchange DOT/USD $0.9591 $44,102,649 14:00:15 08/06/2026
10 OrangeX OrangeX DOT/USDT $0.9594 $44,101,461 13:57:15 08/06/2026
11 BITmarkets BITmarkets DOT/USDT $0.9584 $44,072,550 14:00:15 08/06/2026
12 4E 4E DOT/USDT $0.9594 $43,011,284 14:00:15 08/06/2026
13 Hibt Hibt DOT/USDT $0.9594 $36,461,436 13:57:27 08/06/2026
14 Ju.com Ju.com DOT/USDT $0.9604 $35,000,075 13:54:16 08/06/2026
15 WHXEX WHXEX DOT/USDT $0.9584 $34,956,232 13:57:16 08/06/2026
16 idax exchange idax exchange DOT/USDT $0.9594 $34,941,088 14:00:18 08/06/2026
17 Blockfinex Blockfinex DOT/USDT $0.9594 $34,940,909 14:00:15 08/06/2026
18 CoinW CoinW DOT/USDT $0.9604 $31,177,783 13:57:18 08/06/2026
19 KuCoin KuCoin DOT/USDT $0.9608 $21,940,662 13:56:23 08/06/2026
20 Bybit Bybit DOT/USDT $0.9608 $21,681,008 13:54:16 08/06/2026
21 BVOX BVOX DOT/USDT $0.9574 $19,481,163 13:57:15 08/06/2026
22 Batonex Batonex DOT/USDT $0.9594 $19,021,830 14:00:15 08/06/2026
23 BiKing BiKing DOT/USDT $0.9597 $17,603,706 14:00:17 08/06/2026
24 Bitbase Bitbase DOT/USDT $0.9626 $17,399,596 13:24:11 08/06/2026
25 BTCC BTCC DOT/USDT $0.9614 $17,041,413 13:57:16 08/06/2026
26 LBank LBank DOT/USDT $0.9584 $16,702,939 13:57:17 08/06/2026
27 FameEX FameEX DOT/USDT $0.9594 $16,032,723 13:57:17 08/06/2026
28 Ulink Ulink DOT/USDT $0.9604 $14,388,137 14:00:12 08/06/2026
29 SunX SunX DOT/USDT $0.9604 $14,256,705 14:00:10 08/06/2026
30 Toobit Toobit DOT/USDT $0.9594 $13,728,935 13:57:18 08/06/2026
31 Biconomy.com Biconomy.com DOT/USDT $0.9594 $13,683,485 13:54:15 08/06/2026
32 Ourbit Ourbit DOT/USDT $0.9584 $13,391,228 13:57:15 08/06/2026
33 GroveX GroveX DOT/USDT $0.9741 $13,139,282 15:15:09 05/06/2026
34 WEEX WEEX DOT/USDT $0.9584 $12,927,223 13:57:17 08/06/2026
35 CrypFine CrypFine DOT/USDT $1.12 $12,189,370 14:03:15 02/06/2026
36 Hotcoin Hotcoin DOT/USDT $0.9604 $11,755,535 13:57:20 08/06/2026
37 Coinlocally Coinlocally DOT/USDT $0.9594 $10,429,493 14:00:16 08/06/2026
38 AscendEX AscendEX DOT/USDT $0.9615 $10,406,751 13:45:15 08/06/2026
39 YEX YEX DOT/USDT $0.9604 $10,181,834 13:54:16 08/06/2026
40 CoinMy CoinMy DOT/USDT $0.9604 $9,969,878 14:00:16 08/06/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.9594 $9,963,379 14:00:17 08/06/2026
42 Websea Websea DOT/USDT $0.9594 $9,220,131 13:57:17 08/06/2026
43 Bitbase Bitbase DOT/USDT $0.9614 $8,958,019 13:33:18 08/06/2026
44 CEEX exchange CEEX exchange DOT/USDT $0.9604 $8,334,225 14:00:11 08/06/2026
45 KTX KTX DOT/USDT $0.9614 $8,008,167 14:00:11 08/06/2026
46 Bitget Bitget DOT/USDT $0.9604 $7,284,458 13:54:15 08/06/2026
47 Cofinex Cofinex DOT/USDT $0.9594 $7,268,987 14:00:17 08/06/2026
48 CoinW CoinW DOT/USDT $0.9614 $7,224,889 13:51:10 08/06/2026
49 Binance Binance DOT/USDT $0.9613 $7,118,599 13:56:42 08/06/2026
50 BVOX BVOX DOT/USDT $0.9614 $6,618,531 13:57:10 08/06/2026
51 Zoomex Zoomex DOT/USDT $0.9596 $6,505,522 13:57:15 08/06/2026
52 WOO X Pro WOO X Pro DOT/USDT $0.9594 $6,287,457 14:00:16 08/06/2026
53 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,806 14:00:18 08/06/2026
54 BlockFin BlockFin DOT/USDT $0.9624 $5,323,895 14:00:07 08/06/2026
55 CoinP CoinP DOT/USDT $0.9604 $5,058,607 13:57:08 08/06/2026
56 OneEx OneEx DOT/USDT $0.9614 $4,906,267 14:00:16 08/06/2026
57 Deepcoin Deepcoin DOT/USDT $0.9594 $4,737,190 13:57:15 08/06/2026
58 YUBIT YUBIT DOT/USDT $0.9584 $4,526,457 13:57:15 08/06/2026
59 EagleX EagleX DOT/USDT $0.9594 $4,475,350 14:00:15 08/06/2026
60 OneBullEx OneBullEx DOT/USDT $0.9604 $4,343,697 14:00:26 08/06/2026
61 Coinlocally Coinlocally DOT/USDT $0.9604 $4,256,272 14:00:09 08/06/2026
62 OneEx OneEx DOT/USDT $0.9614 $4,240,047 14:00:10 08/06/2026
63 MEXC MEXC DOT/USDT $0.9594 $4,225,920 13:57:16 08/06/2026
64 WhiteBIT WhiteBIT DOT/USDT $0.9614 $4,084,827 13:54:11 08/06/2026
65 Bitunix Bitunix DOT/USDT $0.9614 $4,066,699 13:54:17 08/06/2026
66 EasiCoin EasiCoin DOT/USDT $0.9604 $3,975,751 14:00:16 08/06/2026
67 BTCC BTCC DOT/USDT $0.9614 $3,566,062 13:57:10 08/06/2026
68 4E 4E DOT/USDT $0.9604 $3,517,521 14:00:10 08/06/2026
69 BitradeX BitradeX DOT/USDT $0.9594 $3,516,737 13:57:15 08/06/2026
70 BitMart BitMart DOT/USDT $0.9608 $3,204,396 13:57:10 08/06/2026
71 BloFin BloFin DOT/USDT $0.9634 $3,196,999 13:54:11 08/06/2026
72 Hibt Hibt DOT/USDT $0.9614 $3,192,917 13:57:09 08/06/2026
73 Bitbaby Bitbaby DOT/USDT $0.9604 $3,045,137 14:00:16 08/06/2026
74 MGBX MGBX DOT/USDT $0.9574 $2,951,462 13:57:16 08/06/2026
75 WOO X Pro WOO X Pro DOT/USD $0.9590 $2,935,295 14:00:16 08/06/2026
76 P2B P2B DOT/USDT $0.9625 $2,783,211 13:45:07 08/06/2026
77 WOO X Pro WOO X Pro DOT/USDT $0.9610 $2,704,485 14:00:11 08/06/2026
78 Aivora Exchange Aivora Exchange DOT/USDT $0.9594 $2,516,483 14:00:11 08/06/2026
79 FameEX FameEX DOT/USDT $0.9614 $2,448,884 13:57:09 08/06/2026
80 KCEX KCEX DOT/USDT $0.9604 $2,301,179 13:57:15 08/06/2026
81 Bybit Bybit DOT/USDT $0.9614 $2,232,394 13:54:10 08/06/2026
82 Gate Gate DOT/USDT $0.9604 $2,163,999 13:54:19 08/06/2026
83 Millionero Millionero DOT/USDT $0.9604 $2,142,150 14:00:15 08/06/2026
84 SuperEx SuperEx DOT/USDT $0.9624 $2,023,386 14:00:11 08/06/2026
85 YEX YEX DOT/USD $0.9599 $1,987,006 13:54:16 08/06/2026
86 YUBIT YUBIT DOT/USDT $0.9594 $1,906,214 13:57:10 08/06/2026
87 Toobit Toobit DOT/USDT $0.9604 $1,872,904 13:57:09 08/06/2026
88 WHXEX WHXEX DOT/USDT $0.9604 $1,836,503 14:00:09 08/06/2026
89 idax exchange idax exchange DOT/USDT $0.9604 $1,836,503 14:00:11 08/06/2026
90 Koinbay Koinbay DOT/USDT $0.9614 $1,829,314 13:54:09 08/06/2026
91 EagleX EagleX DOT/USDT $0.9594 $1,824,784 14:00:10 08/06/2026
92 Poloniex Poloniex DOT/USDT $0.9614 $1,813,320 13:59:23 08/06/2026
93 EVEDEX EVEDEX DOT/USD $0.9587 $1,764,591 14:03:15 08/06/2026
94 UZX UZX DOT/USDT $0.9614 $1,732,279 13:57:10 08/06/2026
95 CoinP CoinP DOT/USDT $0.9574 $1,660,565 14:00:18 08/06/2026
96 KuCoin KuCoin DOT/USDT $0.9614 $1,645,673 13:54:18 08/06/2026
97 CoinMy CoinMy DOT/USDT $0.9614 $1,628,796 14:00:13 08/06/2026
98 Millionero Millionero DOT/USDT $0.9604 $1,611,794 14:00:08 08/06/2026
99 VOOX Exchange VOOX Exchange DOT/USDT $0.9594 $1,598,870 13:57:17 08/06/2026
100 BitradeX BitradeX DOT/USDT $0.9604 $1,586,936 13:57:09 08/06/2026
101 DigiFinex DigiFinex DOT/USDT $0.9609 $1,498,811 14:00:08 08/06/2026
102 XT.COM XT.COM DOT/USDT $0.9614 $1,423,857 13:57:10 08/06/2026
103 Tapbit Tapbit DOT/USDT $0.9604 $1,396,858 13:57:10 08/06/2026
104 LBank LBank DOT/USDT $0.9614 $1,387,369 13:57:11 08/06/2026
105 Coinbase Exchange Coinbase Exchange DOT/USD $0.9610 $1,382,144 13:57:00 08/06/2026
106 BYDFi BYDFi DOT/USDT $0.9620 $1,313,879 14:00:15 08/06/2026
107 DigiFinex DigiFinex DOT/USDT $0.9694 $1,257,399 14:00:16 08/06/2026
108 BitGW Exchange BitGW Exchange DOT/USDT $0.9604 $1,238,336 14:00:10 08/06/2026
109 Gems Trade Gems Trade DOT/USDT $0.9614 $1,208,193 13:51:12 08/06/2026
110 OKX OKX DOT/USDT $0.9614 $1,205,906 13:56:24 08/06/2026
111 LeveX LeveX DOT/USDT $0.9604 $1,204,891 14:00:15 08/06/2026
112 WhiteBIT WhiteBIT DOT/WBT $0.9611 $1,194,982 13:54:11 08/06/2026
113 SunX SunX DOT/USDT $0.9490 $1,169,383 14:03:15 08/06/2026
114 Hotcoin Hotcoin DOT/USDT $0.9613 $1,131,702 13:56:57 08/06/2026
115 Backpack Exchange Backpack Exchange DOT/USDC $0.9617 $1,109,380 13:57:16 08/06/2026
116 ZKE ZKE DOT/USDT $0.9604 $1,101,918 14:00:09 08/06/2026
117 Pionex Pionex DOT/USDT $0.9594 $1,089,688 13:57:16 08/06/2026
118 YEX YEX DOT/USDT $0.9604 $1,078,357 14:00:09 08/06/2026
119 Azbit Azbit DOT/USDT $0.9635 $1,073,994 13:45:10 08/06/2026
120 Ourbit Ourbit DOT/USDT $0.9626 $1,055,183 13:51:10 08/06/2026
121 Bitcastle Bitcastle DOT/USDT $0.9604 $1,044,125 14:00:12 08/06/2026
122 Phemex Phemex DOT/USDT $0.9614 $1,009,236 13:57:10 08/06/2026
123 Bitget Bitget DOT/USDT $0.9614 $1,008,600 13:54:12 08/06/2026
124 Hyperliquid Hyperliquid DOT/USD $0.9606 $1,008,120 13:54:26 08/06/2026
125 WhiteBIT WhiteBIT DOT/USDC $0.9625 $1,002,488 13:54:11 08/06/2026
126 BitTap BitTap DOT/USDT $0.9594 $918,458 14:00:16 08/06/2026
127 Ju.com Ju.com DOT/USDT $0.9614 $887,985 13:54:07 08/06/2026
128 MEXC MEXC DOT/USDT $0.9614 $885,805 13:48:08 08/06/2026
129 Biconomy.com Biconomy.com DOT/USDT $0.9614 $864,160 13:54:08 08/06/2026
130 XXKK XXKK DOT/USDT $0.9604 $850,138 14:00:11 08/06/2026
131 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9602 $801,395 14:00:08 08/06/2026
132 WEEX WEEX DOT/USDT $0.9604 $800,629 13:57:09 08/06/2026
133 Binance Binance DOT/USDC $0.9616 $776,669 13:56:42 08/06/2026
134 Grvt Grvt DOT/USDT $0.9585 $751,882 11:39:17 08/06/2026
135 ASTX ASTX DOT/USDT $0.9614 $712,542 14:00:10 08/06/2026
136 BitKan BitKan DOT/USDT $0.9604 $709,598 14:00:10 08/06/2026
137 Antarctic Antarctic DOT/USDT $0.9571 $673,706 14:03:17 08/06/2026
138 AscendEX AscendEX DOT/USDT $0.9673 $661,789 13:45:10 08/06/2026
139 BigONE BigONE DOT/USDT $0.9625 $660,675 13:45:10 08/06/2026
140 BlockFin BlockFin DOT/USDT $0.9594 $658,666 14:00:15 08/06/2026
141 WHXEX WHXEX DOT/USDC $0.9607 $652,209 14:00:09 08/06/2026
142 idax exchange idax exchange DOT/USDC $0.9607 $652,209 14:00:11 08/06/2026
143 Phemex Phemex DOT/USDC $0.9616 $608,473 13:57:10 08/06/2026
144 AIA Exchange AIA Exchange DOT/USDT $0.9604 $600,851 14:00:12 08/06/2026
145 KoinBX KoinBX DOT/INR $1.02 $566,617 14:00:10 08/06/2026
146 OneBullEx OneBullEx DOT/USDT $0.9604 $562,881 14:00:12 08/06/2026
147 Bitcastle Bitcastle DOT/USDT $0.9594 $546,607 14:00:18 08/06/2026
148 Kraken Kraken DOT/USD $0.9608 $546,436 13:59:55 08/06/2026
149 HTX HTX DOT/USDT $0.9613 $543,644 13:59:24 08/06/2026
150 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9587 $530,155 14:00:16 08/06/2026
151 Bitrue Bitrue DOT/USDT $0.9575 $506,225 13:57:17 08/06/2026
152 CZR Exchange CZR Exchange DOT/USDT $0.9604 $487,693 14:00:13 08/06/2026
153 Bithumb Bithumb DOT/KRW $0.9424 $479,716 13:59:54 08/06/2026
154 Venus Venus DOT/vDOT $0.9615 $465,112 13:57:08 08/06/2026
155 Gate Gate DOT/USDT $0.9616 $462,465 13:56:24 08/06/2026
156 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9614 $458,890 14:00:16 08/06/2026
157 PointPay PointPay DOT/USDT $0.9614 $444,886 13:57:10 08/06/2026
158 Tebbit Tebbit DOT/USDT $0.9614 $399,504 14:00:08 08/06/2026
159 Bitget Bitget DOT/USD $0.9608 $398,476 13:54:15 08/06/2026
160 Cofinex Cofinex DOT/USD $0.9604 $398,075 14:00:17 08/06/2026
161 ZKE ZKE DOT/USDC $0.9607 $391,331 14:00:09 08/06/2026
162 Bitunix Bitunix DOT/USD $0.9601 $387,244 13:54:17 08/06/2026
163 MGBX MGBX DOT/USDT $0.9614 $376,289 13:57:11 08/06/2026
164 BITmarkets BITmarkets DOT/USD $0.9620 $367,554 14:00:10 08/06/2026
165 B2Z Exchange B2Z Exchange DOT/USD $0.9620 $367,195 14:00:10 08/06/2026
166 Bybit Bybit DOT/USD $0.9617 $360,137 13:54:16 08/06/2026
167 EdgeX EdgeX DOT/USD $0.9590 $351,509 14:03:15 08/06/2026
168 CoinEx CoinEx DOT/USDT $0.9609 $350,486 13:59:53 08/06/2026
169 CoinUp.io CoinUp.io DOT/USDT $0.9605 $346,691 13:54:18 08/06/2026
170 Nivex Nivex DOT/USDT $1.17 $346,409 14:00:10 08/06/2026
171 BingX BingX DOT/USDT $0.9604 $321,043 13:57:07 08/06/2026
172 CoinTR CoinTR DOT/USDT $0.9614 $320,192 14:00:08 08/06/2026
173 Bitbaby Bitbaby DOT/USDT $0.9624 $318,839 14:00:10 08/06/2026
174 Upbit Upbit DOT/KRW $0.9403 $312,876 13:56:53 08/06/2026
175 KoinBX KoinBX DOT/USDT $0.9604 $309,964 14:00:10 08/06/2026
176 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9634 $298,606 13:57:10 08/06/2026
177 BYDFi BYDFi DOT/USDT $0.9614 $296,618 13:57:08 08/06/2026
178 BloFin BloFin DOT/USDT $0.9605 $285,403 13:54:16 08/06/2026
179 EasiCoin EasiCoin DOT/USDT $0.9624 $269,161 14:00:09 08/06/2026
180 KoinBX KoinBX DOT/BTC $0.9614 $260,851 14:00:10 08/06/2026
181 WhiteBIT WhiteBIT DOT/TRY $0.9635 $259,325 13:54:11 08/06/2026
182 BITmarkets BITmarkets DOT/USDT $0.9594 $259,279 14:00:10 08/06/2026
183 B2Z Exchange B2Z Exchange DOT/USDT $0.9595 $258,997 14:00:10 08/06/2026
184 BTSE BTSE DOT/USDT $0.9594 $258,075 13:57:10 08/06/2026
185 Millionero Millionero DOT/USDC $0.9607 $255,374 14:00:08 08/06/2026
186 Kraken Kraken DOT/EUR $0.9610 $251,088 13:59:24 08/06/2026
187 Bit2Me Bit2Me DOT/EUR $0.9612 $246,977 13:57:10 08/06/2026
188 Bitazza Bitazza DOT/USDT $0.9604 $237,298 14:00:09 08/06/2026
189 BitTap BitTap DOT/USDT $0.9614 $236,974 14:00:10 08/06/2026
190 WhiteBIT WhiteBIT DOT/EUR $0.9608 $226,012 13:54:11 08/06/2026
191 Pionex Pionex DOT/USDT $0.9614 $219,183 13:57:10 08/06/2026
192 Flipster Flipster DOT/USDT $0.9614 $214,648 14:00:15 08/06/2026
193 PrimeXBT PrimeXBT DOT/USDT $0.9594 $206,666 14:00:16 08/06/2026
194 Binance Binance DOT/EUR $0.9614 $203,356 13:56:42 08/06/2026
195 AscendEX AscendEX DOT/USD $0.9638 $198,815 13:45:10 08/06/2026
196 Paribu Paribu DOT/TRY $0.9624 $194,772 13:58:23 08/06/2026
197 Picol Picol DOT/USDT $0.9604 $193,107 14:00:10 08/06/2026
198 Bitunix Bitunix DOT/USDT $0.9604 $185,654 13:57:09 08/06/2026
199 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9604 $178,900 13:57:10 08/06/2026
200 KCEX KCEX DOT/USDT $0.9614 $169,166 13:57:10 08/06/2026
201 Bitvavo Bitvavo DOT/EUR $0.9618 $160,316 13:57:08 08/06/2026
202 ICRYPEX ICRYPEX DOT/USDT $0.9394 $159,195 14:00:13 08/06/2026
203 Bitrue Bitrue DOT/XRP $0.9608 $158,195 13:57:08 08/06/2026
204 Bitrue Bitrue DOT/SOL $0.9606 $140,146 13:57:08 08/06/2026
205 Niza.io Niza.io DOT/USD $0.9608 $138,006 14:00:10 08/06/2026
206 Binance Binance DOT/BTC $0.9614 $134,783 13:56:54 08/06/2026
207 Bitrue Bitrue DOT/USDT $0.9609 $134,697 13:57:08 08/06/2026
208 CriptoSwaps CriptoSwaps DOT/USDT $0.9614 $133,941 14:00:11 08/06/2026
209 Deribit Deribit DOT/USDC $0.9588 $133,760 13:51:53 08/06/2026
210 AlphaX AlphaX DOT/USDT $0.9614 $132,683 14:00:15 08/06/2026
211 Coincall Coincall DOT/USD $0.9595 $124,446 14:00:16 08/06/2026
212 MEXC MEXC DOT/USDC $0.9596 $120,123 13:57:16 08/06/2026
213 HTX HTX DOT/USDT $0.9618 $116,887 13:39:19 08/06/2026
214 Lighter Lighter DOT/USDC $0.9603 $115,307 13:57:15 08/06/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9610 $114,177 13:59:53 08/06/2026
216 Bilaxy Bilaxy DOT/USDT $0.9604 $114,152 14:00:11 08/06/2026
217 KuCoin KuCoin DOT/KCS $0.9821 $104,939 15:07:53 05/06/2026
218 EXMO EXMO DOT/USDC $0.9597 $102,940 13:57:10 08/06/2026
219 EXMO.ME EXMO.ME DOT/USDC $0.9587 $102,599 14:00:10 08/06/2026
220 Biconomy.com Biconomy.com DOT/USDC $0.9607 $101,310 13:54:08 08/06/2026
221 MEXC MEXC DOT/USD1 $0.9597 $97,706.63 13:54:16 08/06/2026
222 Binance Binance DOT/TRY $0.9652 $97,082.37 13:56:54 08/06/2026
223 Bullish Bullish DOT/USDC $0.9608 $93,365.97 14:00:08 08/06/2026
224 UZX UZX DOT/ETH $1.13 $89,599.33 16:57:11 03/06/2026
225 BitDelta BitDelta DOT/USDT $0.9594 $87,597.13 13:57:10 08/06/2026
226 FMFW.io FMFW.io DOT/USD $0.9614 $87,549.17 14:00:08 08/06/2026
227 Mandala Exchange Mandala Exchange DOT/USDT $0.9608 $87,497.79 14:00:08 08/06/2026
228 Changelly PRO Changelly PRO DOT/USDT $0.9608 $87,497.79 14:00:11 08/06/2026
229 Gleec BTC Gleec BTC DOT/USDT $0.9608 $87,497.79 14:00:10 08/06/2026
230 CoinTR CoinTR DOT/TRY $0.9609 $86,863.89 14:00:08 08/06/2026
231 CoinUp.io CoinUp.io DOT/USDT $0.9614 $86,031.45 13:54:09 08/06/2026
232 Bit2Me Bit2Me DOT/USDC $0.9607 $85,449.04 13:57:10 08/06/2026
233 Koinpark Koinpark DOT/INR $1.02 $82,416.65 14:00:10 08/06/2026
234 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9644 $72,390.23 13:59:23 08/06/2026
235 Tothemoon Tothemoon DOT/EUR $0.9627 $66,553.37 14:00:15 08/06/2026
236 LBank LBank DOT/USDC $0.9616 $64,460.84 13:57:11 08/06/2026
237 Niza.io Niza.io DOT/EUR $0.9609 $63,438.51 14:00:10 08/06/2026
238 BitMEX BitMEX DOT/USD $0.9645 $62,453.31 13:57:22 08/06/2026
239 Aster Aster DOT/USDT $0.9614 $61,608.82 13:54:15 08/06/2026
240 Coinstore Coinstore DOT/USDT $0.9608 $60,180.98 13:54:11 08/06/2026
241 Cofinex Cofinex DOT/USDT $0.9614 $59,041.02 14:00:11 08/06/2026
242 XBO.com XBO.com DOT/USD $0.9622 $59,033.95 14:00:07 08/06/2026
243 XBO.com XBO.com DOT/USDT $0.9622 $58,826.35 14:00:07 08/06/2026
244 XT.COM XT.COM DOT/USDC $0.9607 $58,738.83 13:57:10 08/06/2026
245 MEXC MEXC DOT/USDC $0.9606 $57,480.34 13:48:08 08/06/2026
246 Extended Extended DOT/USD $0.9628 $55,574.21 14:03:16 08/06/2026
247 MEXC MEXC DOT/USD1 $0.9607 $54,580.49 13:48:08 08/06/2026
248 Kraken Kraken DOT/USDC $0.9619 $49,969.52 13:59:24 08/06/2026
249 BlueBit BlueBit DOT/USDT $0.9614 $48,764.51 14:00:09 08/06/2026
250 Binance TR Binance TR DOT/TRY $0.9652 $48,184.02 13:57:11 08/06/2026
251 Tothemoon Tothemoon DOT/USD $0.9608 $48,095.06 14:00:15 08/06/2026
252 KuCoin KuCoin DOT/USDC $0.9576 $48,042.60 13:56:23 08/06/2026
253 BingX BingX DOT/USDC $0.9617 $46,538.79 13:57:07 08/06/2026
254 Ekbit Ekbit DOT/USDT $0.9604 $46,016.37 14:00:16 08/06/2026
255 ASTX ASTX DOT/USDT $0.9604 $42,446.94 14:00:16 08/06/2026
256 BiFinance BiFinance DOT/USDT $0.9616 $42,312.11 13:57:09 08/06/2026
257 CoinCola CoinCola DOT/USDT $0.9604 $40,883.11 14:00:10 08/06/2026
258 Emirex Emirex DOT/USDC $0.9612 $40,303.19 14:00:09 08/06/2026
259 WEEX WEEX DOT/USDC $0.9606 $39,975.31 13:57:09 08/06/2026
260 Bitbaby Bitbaby DOT/USDC $0.9597 $35,836.25 14:00:10 08/06/2026
261 BITmarkets BITmarkets DOT/USDC $0.9617 $35,751.63 14:00:10 08/06/2026
262 B2Z Exchange B2Z Exchange DOT/USDC $0.9620 $35,704.40 14:00:10 08/06/2026
263 Deepcoin Deepcoin DOT/USDT $0.9604 $35,236.31 13:57:07 08/06/2026
264 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9607 $35,173.37 13:59:23 08/06/2026
265 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9672 $34,114.49 13:56:30 08/06/2026
266 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9580 $33,582.81 13:56:30 08/06/2026
267 Bitrue Bitrue DOT/USDC $0.9611 $33,511.55 13:57:08 08/06/2026
268 LeveX LeveX DOT/USD $0.9585 $33,246.63 14:00:15 08/06/2026
269 Cryptonex Cryptonex DOT/USDT $0.9694 $32,001.84 14:00:07 08/06/2026
270 OKX OKX DOT/USD $0.9610 $29,799.40 13:56:24 08/06/2026
271 SunX SunX DOT/USDT $0.9594 $29,466.22 14:00:17 08/06/2026
272 Tothemoon Tothemoon DOT/USDC $0.9616 $27,593.88 14:00:15 08/06/2026
273 Tothemoon Tothemoon DOT/USDT $0.9600 $27,285.08 14:00:15 08/06/2026
274 Gemini Gemini DOT/GUSD $1.00 $26,776.60 13:59:53 08/06/2026
275 Gemini Gemini DOT/USD $1.00 $26,776.60 13:59:54 08/06/2026
276 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9538 $26,561.81 12:42:21 08/06/2026
277 Gate Gate DOT/USDC $0.9622 $25,720.72 13:56:24 08/06/2026
278 Blynex Blynex DOT/USDT $0.9611 $25,447.97 13:57:07 08/06/2026
279 Kraken Kraken DOT/USDT $0.9631 $23,926.45 13:59:24 08/06/2026
280 LeveX LeveX DOT/USDT $0.9614 $23,676.24 14:00:09 08/06/2026
281 LATOKEN LATOKEN DOT/USDT $0.9628 $23,428.51 13:48:11 08/06/2026
282 Binance.US Binance.US DOT/USD $0.9710 $23,344.55 13:59:53 08/06/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9633 $21,913.56 13:36:53 08/06/2026
284 Binance.US Binance.US DOT/USDT $0.9635 $21,186.56 13:59:53 08/06/2026
285 Foxbit Foxbit DOT/BRL $0.9695 $20,769.79 14:00:08 08/06/2026
286 Koinpark Koinpark DOT/USDT $0.9604 $20,719.79 14:00:10 08/06/2026
287 Binance Binance DOT/FDUSD $0.9616 $20,635.65 13:56:42 08/06/2026
288 Indodax Indodax DOT/IDR $0.9538 $20,108.32 13:59:24 08/06/2026
289 HyperPay Futures HyperPay Futures DOT/USDT $0.9574 $19,903.01 14:03:16 08/06/2026
290 Ulink Ulink DOT/USDT $4.19 $18,851.36 14:00:19 08/06/2026
291 Bitkub Bitkub DOT/THB $0.9582 $18,645.64 13:57:09 08/06/2026
292 Bitfinex Bitfinex DOT/USDT $0.9595 $14,943.64 13:59:23 08/06/2026
293 BYDFi BYDFi DOT/USDC $0.9607 $13,501.17 13:57:08 08/06/2026
294 CoinDCX CoinDCX DOT/INR $1.03 $13,177.10 14:00:08 08/06/2026
295 Kanga Exchange Kanga Exchange DOT/USDC $0.9607 $13,016.28 14:00:09 08/06/2026
296 Kanga Exchange Kanga Exchange DOT/USDT $0.9594 $12,066.71 14:00:09 08/06/2026
297 LeveX LeveX DOT/USDC $0.9597 $11,943.86 14:00:09 08/06/2026
298 Kanga Exchange Kanga Exchange DOT/PLN $0.9651 $11,727.42 14:00:09 08/06/2026
299 Coinbase Exchange Coinbase Exchange DOT/GBP $0.9591 $10,905.00 13:57:00 08/06/2026
300 idax exchange idax exchange DOT/BTC $0.9570 $10,831.19 14:00:11 08/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 08/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,887,208 với tỷ giá $0.9604.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá