Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,652,553,335,925 Khối lượng (24h): $95,572,317,197 Thị phần: BTC: 60.2%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #35 15:08:00 14/05/2026
Giá Polkadot (DOT)
$1.32 -5.13%
0.00001663 BTC 34,887 VND
Thấp: $1.32 Cao: $1.43

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.33 $86,659,030 14:54:16 14/05/2026
2 KuCoin KuCoin DOT/USDT $1.33 $82,325,737 14:56:53 14/05/2026
3 Koinbay Koinbay DOT/USDT $7.02 $78,184,015 15:00:15 14/05/2026
4 KTX KTX DOT/USDT $1.32 $70,638,453 15:00:15 14/05/2026
5 Tapbit Tapbit DOT/USDT $1.33 $66,963,518 14:57:15 14/05/2026
6 OrangeX OrangeX DOT/USDT $1.33 $65,023,820 14:45:15 14/05/2026
7 BTSE BTSE DOT/USDT $1.33 $59,035,915 14:57:15 14/05/2026
8 B2Z Exchange B2Z Exchange DOT/USD $1.33 $56,771,312 15:00:16 14/05/2026
9 BITmarkets BITmarkets DOT/USDT $1.33 $56,737,729 15:00:15 14/05/2026
10 WhiteBIT WhiteBIT DOT/USDT $1.33 $52,312,372 14:57:15 14/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.32 $52,224,986 15:00:15 14/05/2026
12 Ju.com Ju.com DOT/USDT $1.32 $50,413,475 15:00:16 14/05/2026
13 CoinW CoinW DOT/USDT $1.33 $46,042,176 14:57:17 14/05/2026
14 Bybit Bybit DOT/USDT $1.33 $29,461,232 14:54:16 14/05/2026
15 BVOX BVOX DOT/USDT $1.33 $28,618,349 14:57:15 14/05/2026
16 Batonex Batonex DOT/USDT $1.32 $26,964,505 15:00:16 14/05/2026
17 Echobit Echobit DOT/USDT $1.33 $26,165,844 14:57:16 14/05/2026
18 BiKing BiKing DOT/USDT $1.32 $25,953,363 15:00:16 14/05/2026
19 FameEX FameEX DOT/USDT $1.33 $25,230,485 14:57:18 14/05/2026
20 BTCC BTCC DOT/USDT $1.33 $23,206,257 14:57:16 14/05/2026
21 idax exchange idax exchange DOT/USDT $1.32 $23,196,291 15:00:17 14/05/2026
22 WHXEX WHXEX DOT/USDT $1.32 $23,195,761 15:00:16 14/05/2026
23 Toobit Toobit DOT/USDT $1.33 $22,963,389 14:57:16 14/05/2026
24 Biconomy.com Biconomy.com DOT/USDT $1.33 $22,089,079 14:57:15 14/05/2026
25 WEEX WEEX DOT/USDT $1.33 $19,549,570 14:57:17 14/05/2026
26 LBank LBank DOT/USDT $1.33 $18,475,501 14:57:16 14/05/2026
27 BingX BingX DOT/USDT $1.33 $17,837,026 14:57:16 14/05/2026
28 Bitbase Bitbase DOT/USDT $1.33 $16,277,810 14:57:17 14/05/2026
29 Ourbit Ourbit DOT/USDT $1.33 $15,395,324 14:57:16 14/05/2026
30 AstralX AstralX DOT/USDT $1.33 $14,770,518 15:00:07 14/05/2026
31 Ulink Ulink DOT/USDT $1.33 $14,358,985 15:00:10 14/05/2026
32 SunX SunX DOT/USDT $1.33 $14,036,542 15:00:07 14/05/2026
33 Websea Websea DOT/USDT $1.32 $13,483,887 15:00:17 14/05/2026
34 Bitbase Bitbase DOT/USDT $1.33 $13,180,061 14:57:16 14/05/2026
35 CrypFine CrypFine DOT/USDT $1.33 $12,456,104 14:57:18 14/05/2026
36 Bitget Bitget DOT/USDT $1.33 $12,258,294 14:54:16 14/05/2026
37 Cofinex Cofinex DOT/USDT $1.32 $12,212,394 15:00:17 14/05/2026
38 AscendEX AscendEX DOT/USDT $1.33 $10,544,081 14:57:15 14/05/2026
39 CoinW CoinW DOT/USDT $1.33 $9,881,042 14:54:10 14/05/2026
40 Binance Binance DOT/USDT $1.33 $9,436,079 14:56:54 14/05/2026
41 CoinMy CoinMy DOT/USDT $1.32 $9,100,271 15:00:15 14/05/2026
42 Zoomex Zoomex DOT/USDT $1.33 $8,830,420 14:57:15 14/05/2026
43 BVOX BVOX DOT/USDT $1.33 $8,823,500 14:57:09 14/05/2026
44 MEXC MEXC DOT/USDT $1.33 $8,710,528 14:57:16 14/05/2026
45 Deepcoin Deepcoin DOT/USDT $1.33 $8,558,250 14:57:15 14/05/2026
46 Coinlocally Coinlocally DOT/USDT $1.33 $8,484,314 15:00:11 14/05/2026
47 KTX KTX DOT/USDT $1.32 $7,883,966 15:00:07 14/05/2026
48 Hotcoin Hotcoin DOT/USDT $1.33 $7,366,488 14:57:20 14/05/2026
49 CoinP CoinP DOT/USDT $1.32 $6,989,171 15:00:08 14/05/2026
50 OneBullEx OneBullEx DOT/USDT $1.32 $6,430,610 15:00:28 14/05/2026
51 EagleX EagleX DOT/USDT $1.32 $6,115,420 15:00:15 14/05/2026
52 YUBIT YUBIT DOT/USDT $1.33 $6,063,540 14:57:15 14/05/2026
53 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,780,327 15:00:15 14/05/2026
54 Millionero Millionero DOT/USDT $1.32 $5,740,530 15:00:15 14/05/2026
55 EasiCoin EasiCoin DOT/USDT $1.32 $5,691,297 15:00:16 14/05/2026
56 WOO X Pro WOO X Pro DOT/USDT $1.32 $5,550,767 15:00:15 14/05/2026
57 Bitunix Bitunix DOT/USDT $1.33 $5,467,017 14:57:24 14/05/2026
58 KCEX KCEX DOT/USDT $1.33 $5,373,505 14:57:15 14/05/2026
59 OneEx OneEx DOT/USDT $1.32 $5,363,345 15:00:10 14/05/2026
60 EVEDEX EVEDEX DOT/USD $1.32 $5,020,252 15:03:15 14/05/2026
61 OneEx OneEx DOT/USDT $1.33 $4,868,278 15:00:16 14/05/2026
62 MGBX MGBX DOT/USDT $1.33 $4,757,451 14:57:16 14/05/2026
63 FameEX FameEX DOT/USDT $1.33 $4,753,348 14:57:10 14/05/2026
64 BTCC BTCC DOT/USDT $1.33 $4,721,569 14:57:08 14/05/2026
65 KuCoin KuCoin DOT/USDT $1.33 $4,711,100 14:57:18 14/05/2026
66 4E 4E DOT/USDT $1.32 $4,670,123 15:00:07 14/05/2026
67 CEEX exchange CEEX exchange DOT/USDT $1.32 $4,613,661 15:00:07 14/05/2026
68 Bitbaby Bitbaby DOT/USDT $1.33 $4,542,581 15:00:16 14/05/2026
69 Bibox Bibox 5DOT/USD $1.33 $4,537,176 15:00:11 14/05/2026
70 Bybit Bybit DOT/USDT $1.33 $4,460,859 14:54:11 14/05/2026
71 Gate Gate DOT/USDT $1.33 $4,109,108 14:54:19 14/05/2026
72 CoinMy CoinMy DOT/USDT $1.32 $4,060,531 15:00:08 14/05/2026
73 P2B P2B DOT/USDT $1.33 $3,867,964 14:57:10 14/05/2026
74 Hotcoin Hotcoin DOT/USDT $1.33 $3,694,432 14:54:07 14/05/2026
75 Hibt Hibt DOT/USDT $1.33 $3,617,641 14:51:10 14/05/2026
76 BlockFin BlockFin DOT/USDT $1.32 $3,416,303 15:00:09 14/05/2026
77 Bibox Bibox DOT/USDT $3.55 $3,308,873 15:00:11 14/05/2026
78 BitMart BitMart DOT/USDT $1.33 $3,193,609 14:57:12 14/05/2026
79 Coinlocally Coinlocally DOT/USDT $1.32 $3,039,622 15:00:17 14/05/2026
80 YEX YEX DOT/USDT $1.33 $2,962,667 14:57:16 14/05/2026
81 WhiteBIT WhiteBIT DOT/USDT $1.33 $2,873,377 14:57:07 14/05/2026
82 HTX HTX DOT/USDT $1.33 $2,848,222 14:57:21 14/05/2026
83 YUBIT YUBIT DOT/USDT $1.33 $2,798,765 14:57:08 14/05/2026
84 CZR Exchange CZR Exchange DOT/USDT $1.32 $2,785,505 15:00:17 14/05/2026
85 MEXC MEXC DOT/USDT $1.33 $2,736,573 14:57:11 14/05/2026
86 EagleX EagleX DOT/USDT $1.32 $2,651,242 15:00:08 14/05/2026
87 Toobit Toobit DOT/USDT $1.33 $2,626,705 14:57:13 14/05/2026
88 SuperEx SuperEx DOT/USDT $1.32 $2,626,486 15:00:09 14/05/2026
89 XXKK XXKK DOT/USDT $1.33 $2,594,707 15:00:07 14/05/2026
90 BitradeX BitradeX DOT/USDT $1.33 $2,555,667 14:51:08 14/05/2026
91 Coinbase Exchange Coinbase Exchange DOT/USD $1.33 $2,378,629 14:56:30 14/05/2026
92 YEX YEX DOT/USD $1.33 $2,328,191 14:57:16 14/05/2026
93 UZX UZX DOT/USDT $1.33 $2,282,350 14:54:11 14/05/2026
94 BitGW Exchange BitGW Exchange DOT/USDT $1.33 $2,265,888 14:57:07 14/05/2026
95 VOOX Exchange VOOX Exchange DOT/USDT $1.32 $2,261,501 15:00:17 14/05/2026
96 Millionero Millionero DOT/USDT $1.33 $2,252,629 15:00:10 14/05/2026
97 WHXEX WHXEX DOT/USDT $1.32 $2,246,277 15:00:11 14/05/2026
98 idax exchange idax exchange DOT/USDT $1.32 $2,245,921 15:00:09 14/05/2026
99 OKX OKX DOT/USDT $1.33 $2,230,037 14:56:53 14/05/2026
100 Gems Trade Gems Trade DOT/USDT $1.33 $2,229,386 14:57:10 14/05/2026
101 CoinP CoinP DOT/USDT $1.32 $2,216,575 15:00:15 14/05/2026
102 Koinbay Koinbay DOT/USDT $1.32 $2,188,011 15:00:08 14/05/2026
103 DigiFinex DigiFinex DOT/USDT $1.33 $2,157,328 14:57:07 14/05/2026
104 YEX YEX DOT/USDT $1.32 $2,076,640 15:00:11 14/05/2026
105 BloFin BloFin DOT/USDT $1.32 $2,047,767 15:00:07 14/05/2026
106 Azbit Azbit DOT/USDT $1.33 $2,042,902 14:57:09 14/05/2026
107 Poloniex Poloniex DOT/USDT $1.33 $2,025,172 14:59:23 14/05/2026
108 AstralX AstralX DOT/USDT $1.32 $1,964,975 15:00:15 14/05/2026
109 BYDFi BYDFi DOT/USDT $1.33 $1,939,068 15:00:15 14/05/2026
110 LBank LBank DOT/USDT $1.33 $1,917,427 14:57:13 14/05/2026
111 XT.COM XT.COM DOT/USDT $1.33 $1,889,117 14:57:13 14/05/2026
112 DigiFinex DigiFinex DOT/USDT $1.33 $1,866,211 15:00:16 14/05/2026
113 Tapbit Tapbit DOT/USDT $1.33 $1,849,366 14:57:07 14/05/2026
114 Hyperliquid Hyperliquid DOT/USD $1.33 $1,751,476 14:57:26 14/05/2026
115 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $1,728,305 15:00:07 14/05/2026
116 Upbit Upbit DOT/KRW $1.32 $1,686,821 14:56:23 14/05/2026
117 WOO X Pro WOO X Pro DOT/USDT $1.32 $1,616,896 15:00:07 14/05/2026
118 WOO X Pro WOO X Pro DOT/USD $1.32 $1,588,473 15:00:15 14/05/2026
119 CrypFine CrypFine DOT/USDT $1.33 $1,500,074 14:57:07 14/05/2026
120 HTX HTX DOT/USDT $1.33 $1,492,397 14:59:54 14/05/2026
121 Binance Binance DOT/USDC $1.33 $1,434,062 14:56:54 14/05/2026
122 Ourbit Ourbit DOT/USDT $1.33 $1,403,470 14:51:11 14/05/2026
123 ZKE ZKE DOT/USDT $1.32 $1,347,767 15:00:13 14/05/2026
124 Pionex Pionex DOT/USDT $1.33 $1,346,737 14:57:16 14/05/2026
125 Bitcastle Bitcastle DOT/USDT $1.32 $1,312,026 15:00:13 14/05/2026
126 Ju.com Ju.com DOT/USDT $1.32 $1,308,178 15:00:10 14/05/2026
127 BitTap BitTap DOT/USDT $1.32 $1,291,318 15:00:16 14/05/2026
128 Phemex Phemex DOT/USDT $1.33 $1,280,515 14:57:08 14/05/2026
129 BitradeX BitradeX DOT/USDT $1.33 $1,270,321 14:51:15 14/05/2026
130 BlockFin BlockFin DOT/USDT $1.32 $1,255,250 15:00:15 14/05/2026
131 BITmarkets BITmarkets DOT/USD $1.32 $1,206,893 15:00:10 14/05/2026
132 B2Z Exchange B2Z Exchange DOT/USD $1.32 $1,206,799 15:00:08 14/05/2026
133 Biconomy.com Biconomy.com DOT/USDT $1.33 $1,191,416 14:57:07 14/05/2026
134 OneBullEx OneBullEx DOT/USDT $1.32 $1,147,651 15:00:09 14/05/2026
135 WHXEX WHXEX DOT/USDC $1.32 $1,122,020 15:00:11 14/05/2026
136 idax exchange idax exchange DOT/USDC $1.32 $1,122,007 15:00:09 14/05/2026
137 Kraken Kraken DOT/USD $1.33 $1,059,218 14:59:24 14/05/2026
138 Grvt Grvt DOT/USDT $1.32 $972,234 15:03:16 14/05/2026
139 CZR Exchange CZR Exchange DOT/USDT $1.32 $959,816 15:00:13 14/05/2026
140 Phemex Phemex DOT/USDC $1.33 $958,745 14:57:08 14/05/2026
141 ASTX ASTX DOT/USDT $1.32 $948,842 15:00:11 14/05/2026
142 BigONE BigONE DOT/USDT $1.33 $944,488 14:57:07 14/05/2026
143 Antarctic Antarctic DOT/USDT $1.32 $941,673 15:03:18 14/05/2026
144 PointPay PointPay DOT/USDT $1.33 $889,332 14:57:08 14/05/2026
145 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.33 $837,693 15:00:16 14/05/2026
146 SunX SunX DOT/USDT $1.32 $824,428 15:03:16 14/05/2026
147 Bitvavo Bitvavo DOT/EUR $1.33 $802,452 14:57:08 14/05/2026
148 BloFin BloFin DOT/USDT $1.32 $772,796 15:00:16 14/05/2026
149 BitKan BitKan DOT/USDT $1.33 $771,523 15:00:10 14/05/2026
150 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.32 $764,407 15:00:07 14/05/2026
151 B2Z Exchange B2Z Exchange DOT/USDT $1.32 $762,845 15:00:08 14/05/2026
152 BITmarkets BITmarkets DOT/USDT $1.32 $762,466 15:00:10 14/05/2026
153 BTSE BTSE DOT/USDT $1.33 $761,490 14:57:11 14/05/2026
154 BingX BingX DOT/USDT $1.33 $733,517 14:57:08 14/05/2026
155 GroveX GroveX DOT/USDT $1.33 $726,949 15:00:12 14/05/2026
156 ZKE ZKE DOT/USDC $1.32 $673,212 15:00:13 14/05/2026
157 Venus Venus DOT/vDOT $1.33 $670,430 15:00:07 14/05/2026
158 Bitcastle Bitcastle DOT/USDT $1.33 $654,804 15:00:19 14/05/2026
159 AscendEX AscendEX DOT/USDT $1.33 $653,494 14:57:08 14/05/2026
160 CoinEx CoinEx DOT/USDT $1.33 $646,842 14:59:53 14/05/2026
161 Bitrue Bitrue DOT/USDT $1.33 $605,971 14:57:17 14/05/2026
162 AIA Exchange AIA Exchange DOT/USDT $1.33 $598,975 15:00:07 14/05/2026
163 KoinBX KoinBX DOT/INR $1.35 $594,272 15:00:10 14/05/2026
164 WhiteBIT WhiteBIT DOT/WBT $1.33 $581,343 14:57:07 14/05/2026
165 BitMEX BitMEX DOT/USD $1.33 $581,070 14:57:23 14/05/2026
166 4E 4E DOT/USDT $1.32 $576,317 15:00:15 14/05/2026
167 EXMO EXMO DOT/USDT $1.33 $570,964 14:54:11 14/05/2026
168 Tebbit Tebbit DOT/USDT $1.33 $567,585 15:00:14 14/05/2026
169 EXMO.ME EXMO.ME DOT/USDT $1.32 $566,858 15:00:11 14/05/2026
170 LeveX LeveX DOT/USDT $1.33 $561,691 15:00:15 14/05/2026
171 Bitget Bitget DOT/USDT $1.33 $538,203 14:54:10 14/05/2026
172 Bitunix Bitunix DOT/USD $1.33 $521,737 14:57:24 14/05/2026
173 MGBX MGBX DOT/USDT $1.33 $515,068 14:57:13 14/05/2026
174 Binance Binance DOT/BTC $1.33 $506,991 14:56:42 14/05/2026
175 EdgeX EdgeX DOT/USD $1.32 $497,179 15:03:15 14/05/2026
176 CoinUp.io CoinUp.io DOT/USDT $1.33 $428,711 14:48:17 14/05/2026
177 Bitbaby Bitbaby DOT/USDT $1.33 $426,626 14:57:09 14/05/2026
178 Kraken Kraken DOT/USDT $1.33 $425,551 14:59:53 14/05/2026
179 Bit2Me Bit2Me DOT/EUR $1.33 $420,506 15:00:10 14/05/2026
180 Kraken Kraken DOT/EUR $1.33 $409,591 14:59:24 14/05/2026
181 Gate Gate DOT/USDT $1.33 $405,699 14:56:54 14/05/2026
182 Bithumb Bithumb DOT/KRW $1.32 $399,367 14:59:54 14/05/2026
183 BYDFi BYDFi DOT/USDT $1.32 $382,901 15:00:10 14/05/2026
184 KCEX KCEX DOT/USDT $1.33 $364,346 14:57:08 14/05/2026
185 Millionero Millionero DOT/USDC $1.33 $356,640 15:00:10 14/05/2026
186 Paribu Paribu DOT/TRY $1.33 $350,006 15:01:24 14/05/2026
187 Nivex Nivex DOT/USDT $1.33 $346,427 15:00:08 14/05/2026
188 EasiCoin EasiCoin DOT/USDT $1.33 $342,026 15:00:07 14/05/2026
189 CoinTR CoinTR DOT/USDT $1.32 $338,668 15:00:10 14/05/2026
190 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.33 $327,089 14:57:12 14/05/2026
191 Binance Binance DOT/TRY $1.33 $318,323 14:56:54 14/05/2026
192 Pionex Pionex DOT/USDT $1.33 $317,104 14:57:08 14/05/2026
193 Bitunix Bitunix DOT/USDT $1.33 $316,380 14:54:11 14/05/2026
194 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.33 $315,208 14:57:12 14/05/2026
195 KoinBX KoinBX DOT/USDT $1.32 $300,692 15:00:10 14/05/2026
196 Picol Picol DOT/USDT $1.32 $279,097 15:00:08 14/05/2026
197 Cofinex Cofinex DOT/USD $1.33 $278,376 15:00:17 14/05/2026
198 Niza.io Niza.io DOT/USD $1.33 $274,205 15:00:10 14/05/2026
199 Tebbit Tebbit DOT/USDT $1.33 $271,439 14:57:23 14/05/2026
200 Bitazza Bitazza DOT/USDT $1.33 $243,482 15:00:08 14/05/2026
201 MEXC MEXC DOT/USDC $1.33 $238,743 14:57:16 14/05/2026
202 ICRYPEX ICRYPEX DOT/USDT $1.34 $220,066 15:00:13 14/05/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.33 $217,429 14:59:53 14/05/2026
204 Binance TR Binance TR DOT/TRY $1.33 $211,356 14:57:13 14/05/2026
205 Coinstore Coinstore DOT/USDT $1.33 $205,736 14:57:08 14/05/2026
206 WhiteBIT WhiteBIT DOT/USDC $1.33 $205,684 14:57:07 14/05/2026
207 Binance Binance DOT/EUR $1.33 $205,142 14:56:54 14/05/2026
208 Bitrue Bitrue DOT/XRP $1.33 $196,216 14:57:07 14/05/2026
209 AscendEX AscendEX DOT/USD $1.32 $194,736 14:57:08 14/05/2026
210 Coincall Coincall DOT/USD $1.32 $186,208 15:03:16 14/05/2026
211 PrimeXBT PrimeXBT DOT/USDT $1.32 $185,090 15:00:15 14/05/2026
212 AlphaX AlphaX DOT/USDT $1.33 $180,422 15:00:15 14/05/2026
213 Bitrue Bitrue DOT/SOL $1.33 $176,162 14:57:07 14/05/2026
214 Bitrue Bitrue DOT/USDT $1.33 $175,471 14:57:07 14/05/2026
215 Extended Extended DOT/USD $1.33 $169,254 15:03:16 14/05/2026
216 WhiteBIT WhiteBIT DOT/EUR $1.32 $165,475 14:57:07 14/05/2026
217 Lighter Lighter DOT/USDC $1.32 $160,565 15:00:15 14/05/2026
218 KoinBX KoinBX DOT/BTC $1.32 $160,471 15:00:10 14/05/2026
219 Bit2Me Bit2Me DOT/USDC $1.32 $157,727 15:00:10 14/05/2026
220 FMFW.io FMFW.io DOT/USD $1.33 $151,740 15:00:07 14/05/2026
221 Mandala Exchange Mandala Exchange DOT/USDT $1.33 $151,664 14:57:07 14/05/2026
222 Changelly PRO Changelly PRO DOT/USDT $1.33 $151,659 15:00:07 14/05/2026
223 Gleec BTC Gleec BTC DOT/USDT $1.33 $151,659 15:00:10 14/05/2026
224 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.33 $145,881 14:57:12 14/05/2026
225 CriptoSwaps CriptoSwaps DOT/USDT $1.33 $145,041 15:00:08 14/05/2026
226 Biconomy.com Biconomy.com DOT/USDC $1.33 $143,607 14:57:07 14/05/2026
227 LBank LBank DOT/USDC $1.33 $141,762 14:57:13 14/05/2026
228 UZX UZX DOT/ETH $1.33 $140,362 14:54:11 14/05/2026
229 BitTap BitTap DOT/USDT $1.33 $135,453 15:00:07 14/05/2026
230 BingX BingX DOT/USDC $1.33 $135,018 14:57:08 14/05/2026
231 Bitfinex Bitfinex DOT/USD $1.33 $133,954 14:59:54 14/05/2026
232 WhiteBIT WhiteBIT DOT/TRY $1.33 $127,673 14:57:07 14/05/2026
233 Binance Binance DOT/ETH $1.33 $127,003 14:56:42 14/05/2026
234 BITmarkets BITmarkets DOT/USDC $1.32 $122,554 15:00:10 14/05/2026
235 B2Z Exchange B2Z Exchange DOT/USDC $1.32 $122,520 15:00:08 14/05/2026
236 XT.COM XT.COM DOT/USDC $1.33 $114,704 14:57:13 14/05/2026
237 Bilaxy Bilaxy DOT/USDT $1.32 $112,979 15:00:11 14/05/2026
238 Niza.io Niza.io DOT/USDT $1.33 $110,384 15:00:10 14/05/2026
239 EXMO EXMO DOT/USDC $1.33 $109,226 14:54:11 14/05/2026
240 EXMO.ME EXMO.ME DOT/USDC $1.32 $108,927 15:00:11 14/05/2026
241 Niza.io Niza.io DOT/EUR $1.33 $106,711 15:00:10 14/05/2026
242 CoinUp.io CoinUp.io DOT/USDT $1.33 $103,919 14:48:11 14/05/2026
243 Cofinex Cofinex DOT/USDC $1.33 $102,990 15:00:17 14/05/2026
244 CoinTR CoinTR DOT/TRY $1.32 $101,899 15:00:10 14/05/2026
245 WEEX WEEX DOT/USDT $1.33 $101,091 14:57:08 14/05/2026
246 Koinpark Koinpark DOT/INR $1.35 $100,219 15:00:07 14/05/2026
247 Tothemoon Tothemoon DOT/EUR $1.33 $99,659.54 15:00:12 14/05/2026
248 ADEN ADEN DOT/USDT $1.32 $98,681.18 15:03:44 14/05/2026
249 BitDelta BitDelta DOT/USDT $1.32 $88,484.45 15:00:10 14/05/2026
250 Tothemoon Tothemoon DOT/USD $1.33 $85,209.63 15:00:12 14/05/2026
251 MEXC MEXC DOT/USD1 $1.33 $81,685.42 14:57:16 14/05/2026
252 BiFinance BiFinance DOT/USDT $1.33 $80,748.21 14:57:08 14/05/2026
253 ASTX ASTX DOT/USDT $1.32 $76,214.09 15:00:16 14/05/2026
254 Ekbit Ekbit DOT/USDT $1.32 $75,691.22 15:00:16 14/05/2026
255 Coinbase Exchange Coinbase Exchange DOT/BTC $1.33 $74,031.46 14:56:30 14/05/2026
256 Bitbank Bitbank DOT/JPY $1.33 $71,784.40 14:57:07 14/05/2026
257 Binance Binance DOT/FDUSD $1.33 $71,126.55 14:56:54 14/05/2026
258 WEEX WEEX DOT/USDC $1.33 $67,503.89 14:57:08 14/05/2026
259 BlueBit BlueBit DOT/USDT $1.33 $66,670.63 15:00:10 14/05/2026
260 Bitbaby Bitbaby DOT/USDC $1.33 $65,619.75 14:57:09 14/05/2026
261 Kraken Kraken DOT/USDC $1.33 $62,714.30 14:59:53 14/05/2026
262 WHXEX WHXEX DOT/ETH $1.32 $62,616.10 15:00:11 14/05/2026
263 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.33 $61,275.02 14:57:12 14/05/2026
264 LeveX LeveX DOT/USD $1.32 $60,592.19 15:00:15 14/05/2026
265 CoinCola CoinCola DOT/USDT $1.33 $58,093.30 15:00:07 14/05/2026
266 Deepcoin Deepcoin DOT/USDT $1.33 $57,808.55 14:57:12 14/05/2026
267 KuCoin KuCoin DOT/USDC $1.33 $56,695.56 14:56:53 14/05/2026
268 Bitkub Bitkub DOT/THB $1.33 $56,313.46 14:57:07 14/05/2026
269 KuCoin KuCoin DOT/KCS $1.33 $55,142.72 14:56:23 14/05/2026
270 Deribit Deribit DOT/USDC $1.33 $54,910.12 14:57:53 14/05/2026
271 Gate Gate DOT/USDC $1.33 $54,897.20 14:56:54 14/05/2026
272 Cofinex Cofinex DOT/USDT $1.33 $54,788.40 15:00:08 14/05/2026
273 Backpack Exchange Backpack Exchange DOT/USDC $1.33 $54,507.48 14:57:15 14/05/2026
274 MEXC MEXC DOT/USDC $1.33 $54,386.63 14:57:11 14/05/2026
275 MEXC MEXC DOT/USD1 $1.33 $54,368.76 14:57:11 14/05/2026
276 Cryptonex Cryptonex DOT/USDT $1.32 $52,446.39 15:00:11 14/05/2026
277 BITmarkets BITmarkets DOT/USDP $1.32 $50,886.01 15:00:10 14/05/2026
278 Bitfinex Bitfinex DOT/USDT $1.33 $49,581.43 14:59:54 14/05/2026
279 Bitrue Bitrue DOT/USDC $1.33 $45,947.04 14:57:07 14/05/2026
280 Coinbase Exchange Coinbase Exchange DOT/EUR $1.32 $45,419.26 14:56:30 14/05/2026
281 SunX SunX DOT/USDT $1.32 $44,310.23 15:00:17 14/05/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.33 $44,253.18 14:48:33 14/05/2026
283 Azbit Azbit DOT/USDC $1.33 $44,187.97 14:57:09 14/05/2026
284 Tothemoon Tothemoon DOT/USDT $1.33 $38,445.02 15:00:12 14/05/2026
285 Tothemoon Tothemoon DOT/USDC $1.33 $37,839.91 15:00:12 14/05/2026
286 Blynex Blynex DOT/USDT $1.32 $37,756.09 15:00:07 14/05/2026
287 OKX OKX DOT/USD $1.33 $37,029.91 14:56:53 14/05/2026
288 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.33 $36,444.59 14:54:17 14/05/2026
289 HyperPay Futures HyperPay Futures DOT/USDT $1.32 $31,138.75 15:03:17 14/05/2026
290 Bullish Bullish DOT/USDC $1.33 $30,375.08 15:00:07 14/05/2026
291 Bybit Bybit DOT/USDC $1.33 $29,765.26 14:54:11 14/05/2026
292 KuCoin KuCoin DOT/BTC $1.33 $28,784.78 14:56:53 14/05/2026
293 Bybit EU Bybit EU DOT/USDC $1.33 $28,654.78 14:42:12 14/05/2026
294 Binance Binance DOT/BNB $1.33 $27,854.31 14:56:42 14/05/2026
295 CoinDCX CoinDCX DOT/INR $1.34 $27,159.65 15:00:10 14/05/2026
296 Koinpark Koinpark DOT/USDT $1.33 $26,164.33 15:00:07 14/05/2026
297 WHXEX WHXEX DOT/BTC $1.32 $25,506.93 15:00:11 14/05/2026
298 idax exchange idax exchange DOT/BTC $1.32 $25,327.65 15:00:09 14/05/2026
299 LeveX LeveX DOT/USDT $1.33 $25,261.36 15:00:09 14/05/2026
300 Gate Gate DOT/BTC $1.33 $22,986.67 14:56:24 14/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 14/05/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,659,030 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá