Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.01 | $83,097,274 | 07:57:15 16/06/2026 | |
| 2 | DOT/USDT | $1.01 | $79,645,128 | 08:00:15 16/06/2026 | |
| 3 | DOT/USDT | $7.01 | $78,163,553 | 07:57:15 16/06/2026 | |
| 4 | DOT/USDT | $1.01 | $73,637,852 | 07:54:16 16/06/2026 | |
| 5 | DOT/USDT | $1.01 | $56,615,886 | 07:57:15 16/06/2026 | |
| 6 | DOT/USDT | $1.01 | $52,851,241 | 07:57:15 16/06/2026 | |
| 7 | DOT/USDT | $1.01 | $51,015,632 | 08:00:17 16/06/2026 | |
| 8 | DOT/USDT | $1.01 | $46,007,318 | 07:57:16 16/06/2026 | |
| 9 | DOT/USDT | $1.01 | $44,949,364 | 08:00:15 16/06/2026 | |
| 10 | DOT/USDT | $1.01 | $41,408,045 | 08:00:16 16/06/2026 | |
| 11 | DOT/USDT | $1.01 | $39,793,602 | 07:57:18 16/06/2026 | |
| 12 | DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 | |
| 13 | DOT/USDT | $1.01 | $24,913,017 | 07:57:16 16/06/2026 | |
| 14 | DOT/USDT | $1.01 | $24,068,401 | 07:51:16 16/06/2026 | |
| 15 | DOT/USDT | $1.01 | $24,057,148 | 07:57:15 16/06/2026 | |
| 16 | DOT/USDT | $1.01 | $22,875,128 | 07:57:16 16/06/2026 | |
| 17 | DOT/USDT | $1.01 | $22,459,700 | 08:00:16 16/06/2026 | |
| 18 | DOT/USDT | $1.01 | $21,788,150 | 07:54:19 16/06/2026 | |
| 19 | DOT/USDT | $1.01 | $19,081,996 | 07:57:20 16/06/2026 | |
| 20 | DOT/USDT | $1.01 | $18,775,038 | 08:00:15 16/06/2026 | |
| 21 | DOT/USDT | $1.01 | $18,531,447 | 07:57:17 16/06/2026 | |
| 22 | DOT/USDT | $1.01 | $17,380,126 | 07:57:07 16/06/2026 | |
| 23 | DOT/USDT | $1.01 | $17,284,908 | 07:54:16 16/06/2026 | |
| 24 | DOT/USDT | $1.01 | $17,200,254 | 07:54:15 16/06/2026 | |
| 25 | DOT/USDT | $1.01 | $17,133,774 | 07:57:16 16/06/2026 | |
| 26 | DOT/USDT | $1.01 | $12,840,010 | 07:56:53 16/06/2026 | |
| 27 | DOT/USDT | $1.01 | $12,563,818 | 07:57:11 16/06/2026 | |
| 28 | DOT/USDT | $1.01 | $11,751,497 | 07:57:08 16/06/2026 | |
| 29 | DOT/USDT | $1.01 | $11,451,931 | 07:57:17 16/06/2026 | |
| 30 | DOT/USDT | $1.01 | $11,117,931 | 07:54:18 16/06/2026 | |
| 31 | DOT/USDT | $1.01 | $10,619,209 | 07:57:15 16/06/2026 | |
| 32 | DOT/USDT | $1.01 | $10,617,689 | 07:48:16 16/06/2026 | |
| 33 | DOT/USDT | $1.01 | $9,845,551 | 07:56:42 16/06/2026 | |
| 34 | DOT/USDT | $0.9745 | $9,275,777 | 03:12:11 16/06/2026 | |
| 35 | DOT/USDT | $1.01 | $8,474,472 | 07:57:18 16/06/2026 | |
| 36 | DOT/USDT | $1.01 | $7,382,150 | 08:00:16 16/06/2026 | |
| 37 | DOT/USDT | $1.01 | $6,801,125 | 07:54:16 16/06/2026 | |
| 38 | DOT/USDT | $1.01 | $6,773,700 | 08:00:15 16/06/2026 | |
| 39 | DOT/USDT | $1.01 | $5,864,612 | 07:57:15 16/06/2026 | |
| 40 | DOT/USDT | $1.33 | $5,779,616 | 08:00:16 16/06/2026 | |
| 41 | DOT/USDT | $1.01 | $5,671,481 | 07:57:07 16/06/2026 | |
| 42 | DOT/USDT | $1.01 | $5,605,494 | 07:57:08 16/06/2026 | |
| 43 | DOT/USDT | $1.01 | $5,423,959 | 08:00:10 16/06/2026 | |
| 44 | DOT/USDT | $1.01 | $5,289,038 | 08:00:10 16/06/2026 | |
| 45 | DOT/USDT | $1.01 | $5,277,590 | 08:00:15 16/06/2026 | |
| 46 | DOT/USDT | $1.01 | $5,176,587 | 07:57:15 16/06/2026 | |
| 47 | DOT/USDT | $1.01 | $4,921,758 | 07:57:12 16/06/2026 | |
| 48 | DOT/USDT | $1.01 | $4,907,809 | 07:54:15 16/06/2026 | |
| 49 | DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 | |
| 50 | DOT/USDT | $1.01 | $4,846,482 | 08:00:10 16/06/2026 | |
| 51 | DOT/USDT | $1.01 | $4,833,856 | 07:57:15 16/06/2026 | |
| 52 | DOT/USDT | $1.01 | $4,798,322 | 07:57:16 16/06/2026 | |
| 53 | DOT/USDT | $1.01 | $4,660,798 | 08:00:16 16/06/2026 | |
| 54 | DOT/USDT | $1.01 | $4,412,223 | 07:57:10 16/06/2026 | |
| 55 | DOT/USDT | $1.01 | $4,255,548 | 07:51:17 16/06/2026 | |
| 56 | DOT/USDT | $1.01 | $4,059,608 | 07:57:08 16/06/2026 | |
| 57 | DOT/USDT | $1.01 | $3,965,321 | 08:00:15 16/06/2026 | |
| 58 | DOT/USDT | $1.01 | $3,921,254 | 07:57:17 16/06/2026 | |
| 59 | DOT/USDT | $1.04 | $3,329,683 | 22:57:19 15/06/2026 | |
| 60 | DOT/USDT | $1.01 | $3,272,787 | 07:57:07 16/06/2026 | |
| 61 | DOT/USDT | $1.01 | $3,256,070 | 07:57:15 16/06/2026 | |
| 62 | DOT/USDT | $1.01 | $3,199,808 | 07:57:08 16/06/2026 | |
| 63 | DOT/USDT | $1.01 | $3,028,499 | 07:48:12 16/06/2026 | |
| 64 | DOT/USDT | $1.01 | $2,964,267 | 07:57:12 16/06/2026 | |
| 65 | DOT/USDT | $1.01 | $2,818,568 | 08:00:10 16/06/2026 | |
| 66 | DOT/USDT | $1.01 | $2,750,564 | 07:57:13 16/06/2026 | |
| 67 | DOT/USDT | $1.01 | $2,703,524 | 07:54:12 16/06/2026 | |
| 68 | DOT/USDT | $1.01 | $2,687,231 | 07:57:09 16/06/2026 | |
| 69 | DOT/USDT | $1.01 | $2,616,396 | 07:57:07 16/06/2026 | |
| 70 | DOT/USD | $1.01 | $2,613,917 | 08:00:16 16/06/2026 | |
| 71 | DOT/USDT | $1.01 | $2,610,818 | 08:00:08 16/06/2026 | |
| 72 | DOT/USDT | $1.01 | $2,496,067 | 07:59:53 16/06/2026 | |
| 73 | DOT/USDT | $1.01 | $2,355,826 | 07:54:07 16/06/2026 | |
| 74 | DOT/USDT | $1.01 | $2,354,720 | 08:00:10 16/06/2026 | |
| 75 | DOT/USD | $1.01 | $2,351,614 | 07:56:59 16/06/2026 | |
| 76 | DOT/USDT | $1.01 | $2,343,612 | 07:57:08 16/06/2026 | |
| 77 | DOT/USDT | $1.01 | $2,149,598 | 08:00:11 16/06/2026 | |
| 78 | DOT/USDT | $1.01 | $2,124,516 | 08:00:07 16/06/2026 | |
| 79 | DOT/USDT | $1.01 | $2,122,168 | 07:54:11 16/06/2026 | |
| 80 | DOT/USDT | $1.01 | $2,082,051 | 07:54:09 16/06/2026 | |
| 81 | DOT/USDT | $1.01 | $2,075,551 | 07:56:24 16/06/2026 | |
| 82 | DOT/USDT | $1.01 | $1,967,478 | 07:57:12 16/06/2026 | |
| 83 | DOT/USDT | $1.01 | $1,900,591 | 07:57:17 16/06/2026 | |
| 84 | DOT/USDT | $1.01 | $1,885,637 | 07:57:12 16/06/2026 | |
| 85 | DOT/USDT | $1.01 | $1,876,506 | 07:57:07 16/06/2026 | |
| 86 | DOT/USDT | $1.01 | $1,778,101 | 08:00:11 16/06/2026 | |
| 87 | DOT/USDT | $1.01 | $1,733,678 | 07:57:17 16/06/2026 | |
| 88 | DOT/USDT | $1.01 | $1,662,015 | 08:00:16 16/06/2026 | |
| 89 | DOT/USDT | $1.01 | $1,649,921 | 07:57:15 16/06/2026 | |
| 90 | DOT/USDT | $1.01 | $1,620,249 | 07:54:07 16/06/2026 | |
| 91 | DOT/USD | $1.01 | $1,572,474 | 07:54:26 16/06/2026 | |
| 92 | DOT/USDT | $1.01 | $1,507,196 | 08:00:16 16/06/2026 | |
| 93 | DOT/USDT | $1.01 | $1,447,532 | 07:39:19 16/06/2026 | |
| 94 | DOT/USDT | $1.01 | $1,446,600 | 07:57:09 16/06/2026 | |
| 95 | DOT/USDT | $1.01 | $1,423,850 | 08:00:11 16/06/2026 | |
| 96 | DOT/USDT | $1.01 | $1,412,854 | 08:00:11 16/06/2026 | |
| 97 | DOT/USDT | $1.01 | $1,390,408 | 07:57:08 16/06/2026 | |
| 98 | DOT/USDT | $1.01 | $1,246,473 | 08:00:16 16/06/2026 | |
| 99 | DOT/USDT | $1.01 | $1,224,761 | 07:57:16 16/06/2026 | |
| 100 | DOT/USDT | $1.01 | $1,216,719 | 08:00:08 16/06/2026 | |
| 101 | DOT/USDT | $1.01 | $1,145,007 | 07:54:10 16/06/2026 | |
| 102 | DOT/USDT | $1.01 | $1,137,943 | 08:00:15 16/06/2026 | |
| 103 | DOT/USDT | $1.01 | $1,132,804 | 07:59:54 16/06/2026 | |
| 104 | DOT/USDT | $1.01 | $930,331 | 08:00:10 16/06/2026 | |
| 105 | DOT/USDT | $1.01 | $920,990 | 07:54:10 16/06/2026 | |
| 106 | DOT/USDC | $1.01 | $912,328 | 07:57:07 16/06/2026 | |
| 107 | DOT/USDC | $1.01 | $911,665 | 08:00:10 16/06/2026 | |
| 108 | DOT/USDC | $1.01 | $906,408 | 07:56:54 16/06/2026 | |
| 109 | DOT/USDT | $1.01 | $897,520 | 07:50:57 16/06/2026 | |
| 110 | DOT/WBT | $1.01 | $810,736 | 07:57:07 16/06/2026 | |
| 111 | DOT/USD | $1.01 | $773,115 | 07:59:23 16/06/2026 | |
| 112 | DOT/USDT | $1.01 | $767,516 | 07:57:16 16/06/2026 | |
| 113 | DOT/USDT | $1.01 | $746,616 | 08:00:17 16/06/2026 | |
| 114 | DOT/USDC | $1.01 | $723,753 | 07:57:08 16/06/2026 | |
| 115 | DOT/USDT | $1.01 | $680,527 | 07:48:07 16/06/2026 | |
| 116 | DOT/USD | $1.01 | $678,792 | 08:00:09 16/06/2026 | |
| 117 | DOT/KRW | $1.00 | $677,543 | 07:56:53 16/06/2026 | |
| 118 | DOT/USDT | $1.01 | $667,683 | 08:00:16 16/06/2026 | |
| 119 | DOT/USDT | $0.9644 | $637,034 | 08:00:11 16/06/2026 | |
| 120 | DOT/USDT | $1.01 | $622,854 | 08:00:10 16/06/2026 | |
| 121 | DOT/USDT | $1.01 | $587,045 | 08:00:09 16/06/2026 | |
| 122 | DOT/USDT | $1.01 | $583,256 | 08:00:07 16/06/2026 | |
| 123 | DOT/USDT | $1.01 | $567,985 | 07:57:12 16/06/2026 | |
| 124 | DOT/INR | $1.08 | $566,616 | 08:00:10 16/06/2026 | |
| 125 | DOT/USDT | $1.01 | $562,695 | 08:00:19 16/06/2026 | |
| 126 | DOT/USDC | $1.01 | $547,007 | 08:00:11 16/06/2026 | |
| 127 | DOT/USDT | $1.01 | $532,422 | 07:57:08 16/06/2026 | |
| 128 | DOT/USD | $1.01 | $531,869 | 07:54:16 16/06/2026 | |
| 129 | DOT/USD | $1.01 | $530,996 | 08:00:15 16/06/2026 | |
| 130 | DOT/USDT | $1.01 | $527,264 | 07:54:07 16/06/2026 | |
| 131 | DOT/EUR | $1.01 | $496,122 | 07:59:53 16/06/2026 | |
| 132 | DOT/vDOT | $1.01 | $490,385 | 07:51:09 16/06/2026 | |
| 133 | DOT/EUR | $1.01 | $489,238 | 07:57:08 16/06/2026 | |
| 134 | DOT/USD | $1.01 | $469,771 | 07:54:16 16/06/2026 | |
| 135 | DOT/USDT | $1.01 | $457,988 | 08:00:10 16/06/2026 | |
| 136 | DOT/USDT | $1.01 | $416,384 | 07:57:07 16/06/2026 | |
| 137 | DOT/USD | $1.01 | $404,255 | 07:51:17 16/06/2026 | |
| 138 | DOT/USDT | $1.01 | $386,929 | 08:00:07 16/06/2026 | |
| 139 | DOT/USDT | $1.01 | $386,089 | 07:57:11 16/06/2026 | |
| 140 | DOT/USDT | $1.01 | $371,862 | 07:57:07 16/06/2026 | |
| 141 | DOT/USDT | $1.01 | $368,327 | 07:56:54 16/06/2026 | |
| 142 | DOT/USDT | $1.01 | $363,954 | 08:00:10 16/06/2026 | |
| 143 | DOT/EUR | $1.01 | $360,508 | 07:57:10 16/06/2026 | |
| 144 | DOT/USDC | $1.01 | $349,199 | 07:57:16 16/06/2026 | |
| 145 | DOT/USDT | $1.01 | $348,164 | 07:51:17 16/06/2026 | |
| 146 | DOT/BTC | $1.01 | $340,467 | 08:00:10 16/06/2026 | |
| 147 | DOT/USDT | $1.01 | $327,565 | 07:57:11 16/06/2026 | |
| 148 | DOT/USDT | $1.01 | $325,594 | 07:48:12 16/06/2026 | |
| 149 | DOT/USDT | $1.01 | $314,080 | 07:57:07 16/06/2026 | |
| 150 | DOT/USDT | $1.01 | $309,024 | 08:00:10 16/06/2026 | |
| 151 | DOT/USDT | $1.01 | $306,466 | 08:00:09 16/06/2026 | |
| 152 | DOT/USDT | $1.01 | $305,574 | 07:57:08 16/06/2026 | |
| 153 | DOT/USD | $1.01 | $304,535 | 07:48:12 16/06/2026 | |
| 154 | DOT/USDT | $1.01 | $285,715 | 07:59:23 16/06/2026 | |
| 155 | DOT/USDT | $1.01 | $276,467 | 08:00:07 16/06/2026 | |
| 156 | DOT/TRY | $1.01 | $276,450 | 07:57:07 16/06/2026 | |
| 157 | DOT/USDT | $1.01 | $267,265 | 07:51:12 16/06/2026 | |
| 158 | DOT/USD | $1.01 | $256,822 | 08:00:16 16/06/2026 | |
| 159 | DOT/USDT | $1.01 | $235,693 | 07:57:07 16/06/2026 | |
| 160 | DOT/EUR | $1.01 | $228,767 | 07:56:42 16/06/2026 | |
| 161 | DOT/XRP | $1.01 | $227,785 | 07:57:11 16/06/2026 | |
| 162 | DOT/EUR | $1.01 | $223,446 | 07:57:07 16/06/2026 | |
| 163 | DOT/KRW | $1.00 | $217,073 | 07:59:54 16/06/2026 | |
| 164 | DOT/USD | $1.02 | $216,663 | 07:48:07 16/06/2026 | |
| 165 | DOT/USDC | $1.01 | $209,084 | 07:54:16 16/06/2026 | |
| 166 | DOT/USDT | $0.9854 | $203,678 | 08:00:11 16/06/2026 | |
| 167 | DOT/SOL | $1.01 | $199,856 | 07:57:11 16/06/2026 | |
| 168 | DOT/USDT | $1.01 | $195,968 | 07:57:11 16/06/2026 | |
| 169 | DOT/USD | $1.01 | $195,712 | 07:57:11 16/06/2026 | |
| 170 | DOT/TRY | $1.01 | $176,657 | 07:59:24 16/06/2026 | |
| 171 | DOT/BTC | $1.01 | $172,144 | 07:56:42 16/06/2026 | |
| 172 | DOT/USD | $1.01 | $170,715 | 07:59:24 16/06/2026 | |
| 173 | DOT/USDT | $1.01 | $141,434 | 07:51:16 16/06/2026 | |
| 174 | DOT/USDC | $1.01 | $140,025 | 08:00:07 16/06/2026 | |
| 175 | DOT/TRY | $1.01 | $136,175 | 07:56:54 16/06/2026 | |
| 176 | DOT/USDC | $1.01 | $131,395 | 08:00:08 16/06/2026 | |
| 177 | DOT/USDT | $1.01 | $130,108 | 08:00:09 16/06/2026 | |
| 178 | DOT/TRY | $1.01 | $129,549 | 07:57:11 16/06/2026 | |
| 179 | DOT/USD | $1.01 | $127,503 | 08:00:10 16/06/2026 | |
| 180 | DOT/USDT | $1.01 | $127,422 | 08:00:10 16/06/2026 | |
| 181 | DOT/USDT | $1.01 | $127,422 | 08:00:09 16/06/2026 | |
| 182 | DOT/USDT | $1.01 | $127,422 | 08:00:10 16/06/2026 | |
| 183 | DOT/EUR | $1.01 | $124,820 | 07:57:11 16/06/2026 | |
| 184 | DOT/USDT | $1.01 | $113,406 | 07:57:16 16/06/2026 | |
| 185 | DOT/USDC | $1.01 | $111,781 | 07:57:11 16/06/2026 | |
| 186 | DOT/USDC | $1.01 | $111,584 | 08:00:07 16/06/2026 | |
| 187 | DOT/USDT | $1.01 | $110,741 | 08:00:08 16/06/2026 | |
| 188 | DOT/USDC | $1.01 | $110,377 | 07:54:10 16/06/2026 | |
| 189 | DOT/USD1 | $1.01 | $101,494 | 07:54:16 16/06/2026 | |
| 190 | DOT/USDC | $1.01 | $99,823.92 | 07:57:08 16/06/2026 | |
| 191 | DOT/USD | $1.01 | $97,151.30 | 07:57:15 16/06/2026 | |
| 192 | DOT/USDT | $1.01 | $96,680.12 | 07:57:09 16/06/2026 | |
| 193 | DOT/USDT | $1.01 | $95,798.32 | 07:59:24 16/06/2026 | |
| 194 | DOT/USDT | $1.01 | $95,215.69 | 07:54:08 16/06/2026 | |
| 195 | DOT/TRY | $1.01 | $94,245.57 | 07:57:13 16/06/2026 | |
| 196 | DOT/USDT | $1.01 | $92,798.32 | 07:54:15 16/06/2026 | |
| 197 | DOT/USDC | $1.01 | $89,901.66 | 08:00:15 16/06/2026 | |
| 198 | DOT/USDC | $1.01 | $84,755.14 | 07:57:15 16/06/2026 | |
| 199 | DOT/USD | $1.01 | $83,191.22 | 07:59:53 16/06/2026 | |
| 200 | DOT/USDT | $1.01 | $80,162.42 | 07:57:07 16/06/2026 | |
| 201 | DOT/USDC | $1.01 | $72,562.53 | 07:57:12 16/06/2026 | |
| 202 | DOT/EUR | $1.01 | $70,862.41 | 08:00:12 16/06/2026 | |
| 203 | DOT/USDT | $1.01 | $62,214.99 | 08:00:10 16/06/2026 | |
| 204 | DOT/TRY | $1.01 | $59,668.75 | 07:58:53 16/06/2026 | |
| 205 | DOT/USD | $1.01 | $58,857.96 | 08:00:12 16/06/2026 | |
| 206 | DOT/USDC | $1.01 | $57,385.22 | 07:57:12 16/06/2026 | |
| 207 | DOT/USDC | $1.00 | $56,152.15 | 07:56:53 16/06/2026 | |
| 208 | DOT/USDC | $1.02 | $55,528.19 | 07:48:12 16/06/2026 | |
| 209 | DOT/USD1 | $1.02 | $55,426.26 | 07:48:12 16/06/2026 | |
| 210 | DOT/USDT | $1.01 | $54,684.56 | 08:00:10 16/06/2026 | |
| 211 | DOT/USDT | $1.01 | $53,746.90 | 07:57:11 16/06/2026 | |
| 212 | DOT/USDC | $1.01 | $51,721.56 | 07:57:07 16/06/2026 | |
| 213 | DOT/USD | $1.01 | $51,491.12 | 08:00:08 16/06/2026 | |
| 214 | DOT/USDC | $1.01 | $47,840.67 | 07:59:23 16/06/2026 | |
| 215 | DOT/BTC | $1.01 | $43,598.44 | 07:56:30 16/06/2026 | |
| 216 | DOT/FDUSD | $1.01 | $43,523.03 | 07:56:54 16/06/2026 | |
| 217 | DOT/USDC | $1.01 | $40,778.14 | 08:00:10 16/06/2026 | |
| 218 | DOT/USDT | $1.01 | $37,286.95 | 08:00:16 16/06/2026 | |
| 219 | DOT/EUR | $1.02 | $36,925.91 | 07:56:30 16/06/2026 | |
| 220 | DOT/USDC | $1.01 | $36,906.10 | 07:57:13 16/06/2026 | |
| 221 | DOT/USDC | $1.01 | $36,690.22 | 07:57:11 16/06/2026 | |
| 222 | DOT/USDC | $1.01 | $36,160.94 | 08:00:09 16/06/2026 | |
| 223 | DOT/USDT | $1.02 | $31,177.45 | 08:00:09 16/06/2026 | |
| 224 | DOT/USD | $1.01 | $31,017.67 | 08:00:16 16/06/2026 | |
| 225 | DOT/USDT | $1.02 | $30,068.03 | 07:59:23 16/06/2026 | |
| 226 | DOT/USDC | $1.01 | $29,214.09 | 08:00:12 16/06/2026 | |
| 227 | DOT/USDT | $1.01 | $28,803.59 | 08:00:12 16/06/2026 | |
| 228 | DOT/USDT | $1.01 | $27,111.36 | 08:00:08 16/06/2026 | |
| 229 | DOT/USDC | $1.01 | $24,410.98 | 07:54:12 16/06/2026 | |
| 230 | DOT/USDT | $1.01 | $24,366.17 | 07:39:12 16/06/2026 | |
| 231 | DOT/USDC | $1.01 | $24,175.81 | 07:56:24 16/06/2026 | |
| 232 | DOT/USD | $1.00 | $24,039.55 | 05:51:22 16/06/2026 | |
| 233 | DOT/USDC | $1.02 | $21,106.59 | 07:56:24 16/06/2026 | |
| 234 | DOT/USDC | $1.01 | $20,664.89 | 08:00:08 16/06/2026 | |
| 235 | DOT/WBNB | $1.01 | $20,559.13 | 07:54:32 16/06/2026 | |
| 236 | DOT/USDT | $1.01 | $20,269.73 | 08:00:08 16/06/2026 | |
| 237 | DOT/USDT | $1.01 | $20,221.76 | 07:57:13 16/06/2026 | |
| 238 | DOT/PLN | $1.01 | $19,960.74 | 08:00:08 16/06/2026 | |
| 239 | DOT/INR | $1.07 | $18,951.71 | 07:57:08 16/06/2026 | |
| 240 | DOT/THB | $1.01 | $16,275.60 | 07:57:11 16/06/2026 | |
| 241 | DOT/USDT | $1.01 | $15,511.75 | 08:00:15 16/06/2026 | |
| 242 | DOT/USDT | $1.01 | $15,499.55 | 08:00:15 16/06/2026 | |
| 243 | DOT/USDT | $1.01 | $15,499.16 | 08:00:15 16/06/2026 | |
| 244 | DOT/XBT | $1.01 | $15,421.55 | 07:59:23 16/06/2026 | |
| 245 | DOT/USDT | $1.01 | $14,606.82 | 07:57:10 16/06/2026 | |
| 246 | DOT/BTC | $1.01 | $14,291.60 | 08:00:10 16/06/2026 | |
| 247 | DOT/GBP | $1.01 | $13,942.16 | 07:59:53 16/06/2026 | |
| 248 | DOT/EUR | $1.01 | $13,454.12 | 07:59:53 16/06/2026 | |
| 249 | DOT/USD | $1.01 | $13,254.39 | 07:56:24 16/06/2026 | |
| 250 | DOT/USDC | $1.01 | $13,003.40 | 07:57:07 16/06/2026 | |
| 251 | DOT/GBP | $1.02 | $12,407.71 | 07:56:59 16/06/2026 | |
| 252 | DOT/JPY | $1.01 | $11,898.20 | 07:57:08 16/06/2026 | |
| 253 | DOT/IDR | $1.01 | $11,775.79 | 08:00:13 16/06/2026 | |
| 254 | DOT/USDT | $1.01 | $11,775.67 | 08:00:13 16/06/2026 | |
| 255 | DOT/USDT | $1.00 | $11,069.55 | 07:58:53 16/06/2026 | |
| 256 | DOT/EUR | $1.01 | $11,062.66 | 08:00:09 16/06/2026 | |
| 257 | DOT/USDC | $1.01 | $10,701.33 | 08:00:08 16/06/2026 | |
| 258 | DOT/IDR | $1.02 | $10,652.93 | 07:59:53 16/06/2026 | |
| 259 | DOT/BTC | $1.01 | $10,419.33 | 07:56:54 16/06/2026 | |
| 260 | DOT/BTC | $1.01 | $10,414.70 | 07:56:53 16/06/2026 | |
| 261 | DOT/USD | $1.04 | $10,269.06 | 22:57:19 15/06/2026 | |
| 262 | DOT/USDT | $1.01 | $9,767.78 | 08:00:33 16/06/2026 | |
| 263 | DOT/BTC | $1.01 | $9,314.22 | 07:57:07 16/06/2026 | |
| 264 | DOT/EUR | $1.01 | $9,176.50 | 07:56:54 16/06/2026 | |
| 265 | DOT/USD | $1.01 | $8,684.77 | 08:00:09 16/06/2026 | |
| 266 | DOT/USDT | $1.01 | $8,282.20 | 08:00:09 16/06/2026 | |
| 267 | DOT/USD | $1.03 | $8,090.50 | 07:57:11 16/06/2026 | |
| 268 | DOT/TWD | $1.01 | $7,794.32 | 07:57:14 16/06/2026 | |
| 269 | DOT/WBNB | $1.01 | $7,606.46 | 07:38:16 16/06/2026 | |
| 270 | DOT/USDT | $1.02 | $7,499.69 | 07:57:11 16/06/2026 | |
| 271 | DOT/USDC | $1.01 | $7,322.56 | 07:59:53 16/06/2026 | |
| 272 | DOT/USD | $1.01 | $7,278.18 | 07:59:23 16/06/2026 | |
| 273 | DOT/USDP | $1.01 | $6,820.61 | 08:00:09 16/06/2026 | |
| 274 | DOT/GUSD | $1.01 | $6,177.84 | 07:59:53 16/06/2026 | |
| 275 | DOT/USD | $1.01 | $6,177.84 | 07:59:54 16/06/2026 | |
| 276 | DOT/USD | $1.00 | $5,937.13 | 07:59:23 16/06/2026 | |
| 277 | DOT/BNB | $1.01 | $5,858.49 | 07:56:54 16/06/2026 | |
| 278 | DOT/USDT | $1.01 | $5,429.76 | 07:56:59 16/06/2026 | |
| 279 | DOT/USDT | $1.01 | $5,338.01 | 07:57:12 16/06/2026 | |
| 280 | DOT/USDC | $1.01 | $5,263.70 | 07:57:08 16/06/2026 | |
| 281 | DOT/USDT | $1.01 | $4,736.55 | 08:00:17 16/06/2026 | |
| 282 | DOT/ZAR | $1.03 | $4,494.87 | 08:00:11 16/06/2026 | |
| 283 | DOT/USDT | $1.01 | $4,278.57 | 07:59:23 16/06/2026 | |
| 284 | DOT/USDC | $1.01 | $3,887.41 | 07:57:07 16/06/2026 | |
| 285 | DOT/GBP | $1.01 | $3,476.74 | 07:57:11 16/06/2026 | |
| 286 | DOT/INR | $1.06 | $3,432.26 | 08:00:08 16/06/2026 | |
| 287 | DOT/BTC | $1.01 | $3,415.84 | 07:59:53 16/06/2026 | |
| 288 | DOT/WBNB | $1.01 | $3,227.82 | 07:43:27 16/06/2026 | |
| 289 | DOT/BTCB | $1.01 | $3,122.18 | 07:35:45 16/06/2026 | |
| 290 | DOT/KRW | $1.00 | $2,610.42 | 07:58:53 16/06/2026 | |
| 291 | DOT/INR | $1.11 | $2,561.27 | 07:57:08 16/06/2026 | |
| 292 | DOT/BRL | $1.01 | $2,405.02 | 07:54:07 16/06/2026 | |
| 293 | DOT/ETH | $1.01 | $2,380.59 | 07:59:53 16/06/2026 | |
| 294 | DOT/USDT | $1.01 | $2,333.49 | 08:00:09 16/06/2026 | |
| 295 | DOT/USDT | $1.01 | $2,240.91 | 08:00:07 16/06/2026 | |
| 296 | DOT/USDT | $1.01 | $1,591.79 | 08:00:16 16/06/2026 | |
| 297 | DOT/USDT | $1.01 | $1,398.05 | 08:00:08 16/06/2026 | |
| 298 | DOT/USDT | $1.01 | $1,324.38 | 07:57:11 16/06/2026 | |
| 299 | DOT/WBNB | $1.01 | $1,306.89 | 07:28:06 16/06/2026 | |
| 300 | DOT/AUD | $1.03 | $1,131.52 | 08:00:11 16/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 16/06/2026, cặp giao dịch DOT/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,097,274 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.