Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,230,234,097,569 Khối lượng (24h): $71,722,214,380 Thị phần: BTC: 58.3%, ETH: 9.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #42 16:18:00 17/06/2026
Giá Polkadot (DOT)
$1.01 -1.83%
0.00001554 BTC 26,436 VND
Thấp: $0.9915 Cao: $1.03

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.01 $449,554,846 16:00:16 17/06/2026
2 KTX KTX DOT/USDT $1.01 $98,313,785 16:00:15 17/06/2026
3 BTSE BTSE DOT/USDT $1.01 $94,122,025 15:57:15 17/06/2026
4 B2Z Exchange B2Z Exchange DOT/USD $1.01 $90,314,066 16:00:15 17/06/2026
5 BITmarkets BITmarkets DOT/USDT $1.01 $90,266,040 16:00:15 17/06/2026
6 Koinbay Koinbay DOT/USDT $7.01 $78,128,640 15:54:16 17/06/2026
7 Binance Binance DOT/USDT $1.00 $59,327,933 15:54:16 17/06/2026
8 COINSPACE COINSPACE DOT/USDT $1.01 $58,526,951 16:00:07 17/06/2026
9 idax exchange idax exchange DOT/USDT $1.01 $51,024,315 16:00:17 17/06/2026
10 Blockfinex Blockfinex DOT/USDT $1.01 $51,021,895 16:00:16 17/06/2026
11 WHXEX WHXEX DOT/USDT $1.01 $51,021,895 16:00:16 17/06/2026
12 Tapbit Tapbit DOT/USDT $1.01 $46,798,545 15:57:15 17/06/2026
13 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.01 $46,014,622 16:00:15 17/06/2026
14 OrangeX OrangeX DOT/USDT $1.01 $45,703,713 15:48:15 17/06/2026
15 Echobit Echobit DOT/USDT $1.01 $45,391,975 15:57:16 17/06/2026
16 Ju.com Ju.com DOT/USDT $1.01 $34,520,143 16:00:16 17/06/2026
17 Hibt Hibt DOT/USDT $0.9944 $33,955,797 10:03:26 15/06/2026
18 CoinW CoinW DOT/USDT $1.01 $32,582,717 15:57:18 17/06/2026
19 4E 4E DOT/USDT $1.01 $29,959,167 16:00:15 17/06/2026
20 Ourbit Ourbit DOT/USDT $1.01 $20,594,485 15:57:16 17/06/2026
21 BVOX BVOX DOT/USDT $1.01 $19,846,535 15:57:15 17/06/2026
22 BingX BingX DOT/USDT $1.01 $19,453,746 15:57:17 17/06/2026
23 Batonex Batonex DOT/USDT $1.01 $19,365,506 16:00:16 17/06/2026
24 BiKing BiKing DOT/USDT $1.01 $18,012,142 16:00:16 17/06/2026
25 FameEX FameEX DOT/USDT $1.01 $17,403,846 15:57:17 17/06/2026
26 Biconomy.com Biconomy.com DOT/USDT $1.01 $17,101,052 15:57:16 17/06/2026
27 Bybit Bybit DOT/USDT $1.01 $15,888,431 15:54:16 17/06/2026
28 Toobit Toobit DOT/USDT $1.01 $14,560,762 15:57:16 17/06/2026
29 LBank LBank DOT/USDT $1.01 $14,302,522 15:57:17 17/06/2026
30 SunX SunX DOT/USDT $1.01 $14,180,513 16:00:12 17/06/2026
31 Ulink Ulink DOT/USDT $1.01 $14,179,716 16:00:10 17/06/2026
32 BTCC BTCC DOT/USDT $1.01 $13,280,000 15:57:16 17/06/2026
33 Bitbase Bitbase DOT/USDT $1.01 $12,980,915 15:54:11 17/06/2026
34 CEEX exchange CEEX exchange DOT/USDT $1.01 $12,726,008 16:00:08 17/06/2026
35 KuCoin KuCoin DOT/USDT $1.01 $11,084,220 15:56:53 17/06/2026
36 AscendEX AscendEX DOT/USDT $1.01 $10,453,399 15:57:15 17/06/2026
37 Coinlocally Coinlocally DOT/USDT $1.01 $9,795,298 16:00:17 17/06/2026
38 YEX YEX DOT/USDT $1.01 $9,725,827 15:57:16 17/06/2026
39 CoinMy CoinMy DOT/USDT $1.00 $9,711,398 16:00:16 17/06/2026
40 Websea Websea DOT/USDT $1.01 $9,375,895 15:57:17 17/06/2026
41 CZR Exchange CZR Exchange DOT/USDT $1.01 $8,983,868 16:00:16 17/06/2026
42 CrypFine CrypFine DOT/USDT $1.01 $8,572,805 15:57:15 17/06/2026
43 Bitbase Bitbase DOT/USDT $1.01 $8,439,148 15:51:24 17/06/2026
44 AstralX AstralX DOT/USDT $1.01 $7,894,185 16:00:15 17/06/2026
45 BVOX BVOX DOT/USDT $1.01 $7,456,086 15:57:08 17/06/2026
46 KTX KTX DOT/USDT $1.01 $6,987,934 16:00:10 17/06/2026
47 Hotcoin Hotcoin DOT/USDT $1.01 $6,945,722 15:57:19 17/06/2026
48 GroveX GroveX DOT/USDT $1.01 $6,710,576 16:00:10 17/06/2026
49 WOO X Pro WOO X Pro DOT/USDT $1.01 $6,654,765 16:00:16 17/06/2026
50 CoinW CoinW DOT/USDT $1.01 $6,647,939 15:57:07 17/06/2026
51 WhiteBIT WhiteBIT DOT/USDT $1.01 $5,897,747 15:57:07 17/06/2026
52 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,013 16:00:15 17/06/2026
53 Binance Binance DOT/USDT $1.01 $5,467,464 15:56:42 17/06/2026
54 BlockFin BlockFin DOT/USDT $1.01 $5,414,918 16:00:10 17/06/2026
55 CoinP CoinP DOT/USDT $1.01 $5,405,731 16:00:07 17/06/2026
56 Azbit Azbit DOT/USDT $1.01 $5,388,126 15:57:07 17/06/2026
57 AstralX AstralX DOT/USDT $1.01 $5,252,915 16:00:11 17/06/2026
58 OneBullEx OneBullEx DOT/USDT $0.9635 $4,895,268 12:06:28 13/06/2026
59 OneEx OneEx DOT/USDT $1.01 $4,894,761 16:00:15 17/06/2026
60 MEXC MEXC DOT/USDT $1.01 $4,891,465 15:57:16 17/06/2026
61 Zoomex Zoomex DOT/USDT $1.01 $4,760,859 15:57:17 17/06/2026
62 OneEx OneEx DOT/USDT $1.01 $4,667,019 16:00:09 17/06/2026
63 Deepcoin Deepcoin DOT/USDT $1.01 $4,664,213 15:57:15 17/06/2026
64 Bitget Bitget DOT/USDT $1.00 $4,164,011 15:54:16 17/06/2026
65 Cofinex Cofinex DOT/USDT $1.01 $4,160,562 15:57:17 17/06/2026
66 YUBIT YUBIT DOT/USDT $1.01 $4,016,098 15:57:15 17/06/2026
67 Coinlocally Coinlocally DOT/USDT $1.01 $3,802,631 16:00:10 17/06/2026
68 BitradeX BitradeX DOT/USDT $1.01 $3,725,729 15:57:17 17/06/2026
69 EasiCoin EasiCoin DOT/USDT $1.00 $3,667,547 16:00:16 17/06/2026
70 Bitunix Bitunix DOT/USDT $1.01 $3,652,285 15:57:16 17/06/2026
71 BloFin BloFin DOT/USDT $1.01 $3,228,503 15:48:10 17/06/2026
72 Bitbaby Bitbaby DOT/USDT $1.01 $3,226,077 16:00:16 17/06/2026
73 MGBX MGBX DOT/USDT $1.00 $3,197,630 15:57:17 17/06/2026
74 BitMart BitMart DOT/USDT $1.01 $3,189,338 15:57:12 17/06/2026
75 WOO X Pro WOO X Pro DOT/USDT $1.01 $3,113,055 16:00:10 17/06/2026
76 EagleX EagleX DOT/USDT $1.01 $2,873,097 16:00:15 17/06/2026
77 WOO X Pro WOO X Pro DOT/USD $1.01 $2,791,170 16:00:16 17/06/2026
78 BTCC BTCC DOT/USDT $1.01 $2,733,782 15:57:12 17/06/2026
79 4E 4E DOT/USDT $1.01 $2,707,588 16:00:12 17/06/2026
80 KuCoin KuCoin DOT/USDT $1.01 $2,677,577 15:57:20 17/06/2026
81 KCEX KCEX DOT/USDT $1.01 $2,598,561 15:57:15 17/06/2026
82 Hibt Hibt DOT/USDT $1.01 $2,519,553 15:51:12 17/06/2026
83 P2B P2B DOT/USDT $1.01 $2,290,093 15:54:09 17/06/2026
84 FameEX FameEX DOT/USDT $1.01 $1,889,372 15:57:07 17/06/2026
85 Bybit Bybit DOT/USDT $1.01 $1,731,157 15:54:08 17/06/2026
86 MEXC MEXC DOT/USDT $1.01 $1,659,507 15:57:07 17/06/2026
87 EagleX EagleX DOT/USDT $0.9989 $1,640,057 16:00:10 17/06/2026
88 YUBIT YUBIT DOT/USDT $1.01 $1,637,060 15:57:07 17/06/2026
89 BitDelta BitDelta DOT/USDT $1.01 $1,634,660 16:00:10 17/06/2026
90 SuperEx SuperEx DOT/USDT $1.00 $1,616,291 16:00:10 17/06/2026
91 CoinP CoinP DOT/USDT $1.01 $1,598,651 16:00:15 17/06/2026
92 XXKK XXKK DOT/USDT $1.01 $1,598,065 16:00:11 17/06/2026
93 VOOX Exchange VOOX Exchange DOT/USDT $1.01 $1,595,160 15:57:17 17/06/2026
94 BitGW Exchange BitGW Exchange DOT/USDT $1.01 $1,580,858 16:00:17 17/06/2026
95 Poloniex Poloniex DOT/USDT $1.01 $1,513,187 15:59:53 17/06/2026
96 WEEX WEEX DOT/USDT $1.00 $1,509,882 15:57:09 17/06/2026
97 Toobit Toobit DOT/USDT $1.01 $1,507,462 15:57:22 17/06/2026
98 Gems Trade Gems Trade DOT/USDT $1.01 $1,498,099 16:00:11 17/06/2026
99 OKX OKX DOT/USDT $1.01 $1,496,098 15:56:23 17/06/2026
100 CoinMy CoinMy DOT/USDT $1.01 $1,396,742 16:00:09 17/06/2026
101 Aivora Exchange Aivora Exchange DOT/USDT $1.01 $1,391,629 16:00:12 17/06/2026
102 UZX UZX DOT/USDT $1.01 $1,373,154 15:57:13 17/06/2026
103 Bitrue Bitrue DOT/USDT $1.01 $1,352,399 15:57:17 17/06/2026
104 idax exchange idax exchange DOT/USDT $1.01 $1,350,172 16:00:12 17/06/2026
105 WHXEX WHXEX DOT/USDT $1.01 $1,348,008 16:00:09 17/06/2026
106 Koinbay Koinbay DOT/USDT $1.01 $1,341,258 15:51:10 17/06/2026
107 BYDFi BYDFi DOT/USDT $1.00 $1,317,825 16:00:15 17/06/2026
108 YEX YEX DOT/USD $1.01 $1,303,351 15:57:16 17/06/2026
109 DigiFinex DigiFinex DOT/USDT $1.01 $1,297,302 16:00:17 17/06/2026
110 Grvt Grvt DOT/USDT $1.01 $1,265,400 15:30:20 17/06/2026
111 DigiFinex DigiFinex DOT/USDT $1.01 $1,263,790 15:57:07 17/06/2026
112 SunX SunX DOT/USDT $0.9486 $1,168,837 16:03:16 17/06/2026
113 Tapbit Tapbit DOT/USDT $1.01 $1,161,857 15:57:10 17/06/2026
114 Gate Gate DOT/USDT $1.00 $1,158,602 15:54:19 17/06/2026
115 LBank LBank DOT/USDT $1.01 $1,150,530 15:57:12 17/06/2026
116 EVEDEX EVEDEX DOT/USD $1.01 $1,129,048 16:03:15 17/06/2026
117 XT.COM XT.COM DOT/USDT $1.01 $1,091,740 15:57:09 17/06/2026
118 BitradeX BitradeX DOT/USDT $1.01 $1,041,695 15:54:15 17/06/2026
119 Pionex Pionex DOT/USDT $1.01 $978,465 15:57:16 17/06/2026
120 Phemex Phemex DOT/USDT $1.01 $971,115 15:57:08 17/06/2026
121 BlockFin BlockFin DOT/USDT $1.01 $901,947 16:00:16 17/06/2026
122 Hyperliquid Hyperliquid DOT/USD $1.00 $856,787 15:54:26 17/06/2026
123 Ourbit Ourbit DOT/USDT $1.01 $839,087 15:51:10 17/06/2026
124 YEX YEX DOT/USDT $1.01 $825,961 16:00:11 17/06/2026
125 Coinbase Exchange Coinbase Exchange DOT/USD $1.01 $825,201 15:56:59 17/06/2026
126 Biconomy.com Biconomy.com DOT/USDT $1.01 $823,033 15:57:08 17/06/2026
127 ZKE ZKE DOT/USDT $1.01 $810,103 16:00:14 17/06/2026
128 WhiteBIT WhiteBIT DOT/USDC $1.01 $802,152 15:57:07 17/06/2026
129 Bitcastle Bitcastle DOT/USDT $1.01 $796,768 16:00:13 17/06/2026
130 Hotcoin Hotcoin DOT/USDT $1.01 $778,836 15:50:58 17/06/2026
131 Ju.com Ju.com DOT/USDT $1.01 $772,286 16:00:12 17/06/2026
132 WhiteBIT WhiteBIT DOT/WBT $1.01 $760,132 15:57:07 17/06/2026
133 LeveX LeveX DOT/USDT $1.01 $743,857 16:00:16 17/06/2026
134 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.01 $705,707 16:00:11 17/06/2026
135 B2Z Exchange B2Z Exchange DOT/USD $1.01 $692,660 16:00:10 17/06/2026
136 BITmarkets BITmarkets DOT/USD $1.01 $692,657 16:00:10 17/06/2026
137 AscendEX AscendEX DOT/USDT $1.01 $675,741 15:57:07 17/06/2026
138 Phemex Phemex DOT/USDC $1.01 $654,113 15:57:08 17/06/2026
139 Binance Binance DOT/USDC $1.01 $647,215 15:56:54 17/06/2026
140 Antarctic Antarctic DOT/USDT $1.01 $640,113 16:03:21 17/06/2026
141 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.01 $638,784 16:00:16 17/06/2026
142 OneBullEx OneBullEx DOT/USDT $0.9640 $636,785 16:00:11 17/06/2026
143 Upbit Upbit DOT/KRW $0.9972 $636,494 15:53:53 17/06/2026
144 HTX HTX DOT/USDT $1.01 $634,551 15:59:54 17/06/2026
145 CRMClick CRMClick DOT/USDT $1.01 $633,180 16:00:10 17/06/2026
146 BigONE BigONE DOT/USDT $1.01 $604,940 15:57:07 17/06/2026
147 Bitget Bitget DOT/USDT $1.00 $602,579 15:54:11 17/06/2026
148 AIA Exchange AIA Exchange DOT/USDT $1.01 $593,702 16:00:12 17/06/2026
149 Bitcastle Bitcastle DOT/USDT $1.01 $580,577 16:00:17 17/06/2026
150 KoinBX KoinBX DOT/INR $1.08 $568,368 16:00:11 17/06/2026
151 idax exchange idax exchange DOT/USDC $1.01 $538,864 16:00:12 17/06/2026
152 BitKan BitKan DOT/USDT $1.01 $537,809 16:00:10 17/06/2026
153 WHXEX WHXEX DOT/USDC $1.01 $536,460 16:00:09 17/06/2026
154 EXMO EXMO DOT/USDT $1.01 $521,991 15:57:07 17/06/2026
155 ASTX ASTX DOT/USDT $1.01 $521,145 16:00:12 17/06/2026
156 EXMO.ME EXMO.ME DOT/USDT $1.01 $521,052 16:00:11 17/06/2026
157 Bybit Bybit DOT/USD $1.01 $518,949 15:54:16 17/06/2026
158 BloFin BloFin DOT/USDT $1.01 $514,366 15:57:16 17/06/2026
159 BitTap BitTap DOT/USDT $1.01 $510,086 16:00:16 17/06/2026
160 Venus Venus DOT/vDOT $1.01 $486,973 15:57:12 17/06/2026
161 Backpack Exchange Backpack Exchange DOT/USDC $1.01 $451,603 15:57:16 17/06/2026
162 WhiteBIT WhiteBIT DOT/TRY $1.01 $448,750 15:57:07 17/06/2026
163 HTX HTX DOT/USDT $1.01 $415,293 15:51:20 17/06/2026
164 EdgeX EdgeX DOT/USD $1.01 $378,125 16:03:16 17/06/2026
165 CZR Exchange CZR Exchange DOT/USDT $1.01 $367,213 16:00:10 17/06/2026
166 Kraken Kraken DOT/USD $1.01 $354,060 15:59:24 17/06/2026
167 MGBX MGBX DOT/USDT $1.01 $350,846 15:57:08 17/06/2026
168 Nivex Nivex DOT/USDT $0.9779 $346,238 16:00:07 17/06/2026
169 PointPay PointPay DOT/USDT $1.01 $344,840 15:57:07 17/06/2026
170 Bitunix Bitunix DOT/USD $1.01 $343,082 15:57:16 17/06/2026
171 KoinBX KoinBX DOT/BTC $1.01 $333,553 16:00:11 17/06/2026
172 Gate Gate DOT/USDT $1.01 $333,057 15:56:54 17/06/2026
173 ZKE ZKE DOT/USDC $1.01 $323,319 16:00:14 17/06/2026
174 Tebbit Tebbit DOT/USDT $1.01 $320,673 16:00:44 17/06/2026
175 CoinUp.io CoinUp.io DOT/USDT $1.01 $315,402 15:48:17 17/06/2026
176 KoinBX KoinBX DOT/USDT $1.01 $308,817 16:00:11 17/06/2026
177 B2Z Exchange B2Z Exchange DOT/USDT $1.01 $298,018 16:00:10 17/06/2026
178 BITmarkets BITmarkets DOT/USDT $1.01 $298,017 16:00:10 17/06/2026
179 BTSE BTSE DOT/USDT $1.01 $297,070 15:57:11 17/06/2026
180 CoinTR CoinTR DOT/USDT $1.01 $296,458 16:00:11 17/06/2026
181 Bitvavo Bitvavo DOT/EUR $1.01 $295,752 15:57:08 17/06/2026
182 Bitbaby Bitbaby DOT/USDT $1.01 $260,200 16:00:12 17/06/2026
183 Bitazza Bitazza DOT/USDT $1.01 $257,175 16:00:08 17/06/2026
184 BingX BingX DOT/USDT $1.01 $245,565 15:57:11 17/06/2026
185 BYDFi BYDFi DOT/USDT $1.01 $228,075 16:00:10 17/06/2026
186 EasiCoin EasiCoin DOT/USDT $1.01 $220,621 16:00:12 17/06/2026
187 MEXC MEXC DOT/USDC $1.01 $209,546 15:57:16 17/06/2026
188 WhiteBIT WhiteBIT DOT/EUR $1.01 $205,781 15:57:07 17/06/2026
189 AscendEX AscendEX DOT/USD $1.01 $203,788 15:57:07 17/06/2026
190 Kraken Kraken DOT/EUR $1.01 $200,901 15:59:55 17/06/2026
191 Bit2Me Bit2Me DOT/EUR $1.01 $200,025 15:57:11 17/06/2026
192 CoinEx CoinEx DOT/USDT $1.01 $196,643 15:59:23 17/06/2026
193 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.01 $195,728 16:00:17 17/06/2026
194 Cofinex Cofinex DOT/USD $1.00 $187,257 15:57:17 17/06/2026
195 Bitget Bitget DOT/USD $1.00 $186,931 15:54:16 17/06/2026
196 Pionex Pionex DOT/USDT $1.01 $174,566 15:57:08 17/06/2026
197 Bitunix Bitunix DOT/USDT $1.01 $174,435 15:57:07 17/06/2026
198 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.01 $165,457 15:57:07 17/06/2026
199 ICRYPEX ICRYPEX DOT/USDT $0.9859 $161,010 16:00:12 17/06/2026
200 PrimeXBT PrimeXBT DOT/USDT $1.01 $153,857 16:00:16 17/06/2026
201 Picol Picol DOT/USDT $1.01 $153,622 16:00:12 17/06/2026
202 Dzengi.com Dzengi.com DOT/USD $1.01 $153,603 16:00:10 17/06/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.01 $151,738 15:59:53 17/06/2026
204 BitTap BitTap DOT/USDT $1.01 $147,245 16:00:11 17/06/2026
205 KCEX KCEX DOT/USDT $1.01 $135,220 15:57:11 17/06/2026
206 Bitrue Bitrue DOT/XRP $1.01 $135,011 15:57:07 17/06/2026
207 Gleec BTC Gleec BTC DOT/USDT $1.01 $134,239 16:00:11 17/06/2026
208 Changelly Changelly DOT/USDT $1.01 $134,232 16:00:10 17/06/2026
209 Binance Binance DOT/EUR $1.01 $132,383 15:56:42 17/06/2026
210 FMFW.io FMFW.io DOT/USD $1.01 $132,203 15:57:07 17/06/2026
211 Mandala Exchange Mandala Exchange DOT/USDT $1.01 $132,061 15:57:08 17/06/2026
212 AlphaX AlphaX DOT/USDT $1.01 $131,790 16:00:16 17/06/2026
213 Bithumb Bithumb DOT/KRW $1.00 $130,723 15:59:54 17/06/2026
214 Coincall Coincall DOT/USD $1.01 $128,879 16:00:16 17/06/2026
215 Deribit Deribit DOT/USDC $1.01 $124,813 15:24:54 17/06/2026
216 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.01 $123,139 15:57:07 17/06/2026
217 Bitrue Bitrue DOT/USDT $1.01 $120,676 15:57:07 17/06/2026
218 Bitrue Bitrue DOT/SOL $1.01 $115,572 15:57:07 17/06/2026
219 Binance Binance DOT/BTC $1.01 $114,216 15:56:42 17/06/2026
220 Bilaxy Bilaxy DOT/USDT $1.00 $113,094 16:00:11 17/06/2026
221 CoinTR CoinTR DOT/TRY $1.01 $112,934 16:00:11 17/06/2026
222 Biconomy.com Biconomy.com DOT/USDC $1.01 $101,637 15:57:08 17/06/2026
223 MEXC MEXC DOT/USD1 $1.01 $98,310.17 15:57:16 17/06/2026
224 Lighter Lighter DOT/USDC $1.01 $94,758.14 15:57:15 17/06/2026
225 Cofinex Cofinex DOT/USDC $1.01 $91,642.99 15:57:17 17/06/2026
226 Niza.io Niza.io DOT/USD $1.01 $88,615.44 16:00:07 17/06/2026
227 CriptoSwaps CriptoSwaps DOT/USDT $1.01 $83,999.97 16:00:13 17/06/2026
228 Emirex Emirex DOT/USDC $1.01 $82,424.42 16:00:10 17/06/2026
229 CoinUp.io CoinUp.io DOT/USDT $1.01 $81,849.67 15:48:10 17/06/2026
230 Bullish Bullish DOT/USDC $1.02 $81,051.04 16:00:11 17/06/2026
231 OKX OKX DOT/USDC $1.01 $80,694.87 15:56:23 17/06/2026
232 Bitfinex Bitfinex DOT/USD $1.01 $79,583.85 15:59:24 17/06/2026
233 Binance Binance DOT/TRY $1.00 $75,751.97 15:56:54 17/06/2026
234 Tothemoon Tothemoon DOT/EUR $1.01 $74,714.97 16:00:15 17/06/2026
235 BitMEX BitMEX DOT/USD $1.01 $72,016.65 15:57:19 17/06/2026
236 Bit2Me Bit2Me DOT/USDC $1.01 $71,033.11 15:57:11 17/06/2026
237 Aster Aster DOT/USDT $1.01 $70,253.31 15:54:15 17/06/2026
238 Koinpark Koinpark DOT/INR $1.07 $62,631.04 16:00:08 17/06/2026
239 XBO.com XBO.com DOT/USD $1.01 $58,625.93 16:00:11 17/06/2026
240 XBO.com XBO.com DOT/USDT $1.01 $58,571.55 16:00:11 17/06/2026
241 MEXC MEXC DOT/USD1 $1.01 $57,881.22 15:51:10 17/06/2026
242 MEXC MEXC DOT/USDC $1.01 $56,028.15 15:57:07 17/06/2026
243 Binance TR Binance TR DOT/TRY $1.00 $55,600.73 15:57:10 17/06/2026
244 Cofinex Cofinex DOT/USDT $1.01 $55,376.73 15:57:13 17/06/2026
245 LATOKEN LATOKEN DOT/USDT $1.01 $53,055.22 15:57:11 17/06/2026
246 XT.COM XT.COM DOT/USDC $1.01 $51,786.98 15:57:09 17/06/2026
247 Niza.io Niza.io DOT/EUR $1.01 $50,427.46 16:00:07 17/06/2026
248 BlueBit BlueBit DOT/USDT $1.01 $50,212.73 16:00:10 17/06/2026
249 LBank LBank DOT/USDC $1.01 $50,199.17 15:57:12 17/06/2026
250 Bitfinex Bitfinex DOT/USDT $1.01 $49,699.61 15:59:24 17/06/2026
251 Coinstore Coinstore DOT/USDT $1.01 $46,806.02 15:57:07 17/06/2026
252 Deepcoin Deepcoin DOT/USDT $1.01 $46,688.55 15:57:07 17/06/2026
253 BingX BingX DOT/USDC $1.01 $44,003.84 15:57:11 17/06/2026
254 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.01 $41,732.16 15:57:07 17/06/2026
255 Tothemoon Tothemoon DOT/USD $1.01 $39,840.79 16:00:15 17/06/2026
256 KuCoin KuCoin DOT/USDC $1.01 $38,338.81 15:56:53 17/06/2026
257 BITmarkets BITmarkets DOT/USDC $1.01 $37,140.95 16:00:10 17/06/2026
258 B2Z Exchange B2Z Exchange DOT/USDC $1.01 $37,127.29 16:00:10 17/06/2026
259 Cryptonex Cryptonex DOT/USDT $0.9990 $36,138.72 16:00:14 17/06/2026
260 SunX SunX DOT/USDT $1.01 $35,861.04 16:00:18 17/06/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.01 $34,544.05 15:53:34 17/06/2026
262 CoinCola CoinCola DOT/USDT $1.01 $32,866.71 16:00:10 17/06/2026
263 OKX OKX DOT/EUR $1.01 $31,407.47 15:56:54 17/06/2026
264 Bitrue Bitrue DOT/USDC $1.01 $31,016.93 15:57:07 17/06/2026
265 ASTX ASTX DOT/USDT $1.01 $30,532.82 16:00:16 17/06/2026
266 Tothemoon Tothemoon DOT/USDC $1.01 $29,838.64 16:00:15 17/06/2026
267 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.02 $29,793.30 15:18:25 17/06/2026
268 Bitbaby Bitbaby DOT/USDC $1.01 $29,224.66 16:00:12 17/06/2026
269 Tothemoon Tothemoon DOT/USDT $1.01 $28,725.32 16:00:15 17/06/2026
270 WEEX WEEX DOT/USDC $1.01 $28,621.04 15:57:09 17/06/2026
271 Ekbit Ekbit DOT/USDT $1.01 $28,514.70 16:00:27 17/06/2026
272 Blynex Blynex DOT/USDT $1.01 $28,127.38 16:00:07 17/06/2026
273 Kraken Kraken DOT/USDC $1.01 $28,110.66 15:59:24 17/06/2026
274 Gate Gate DOT/USDC $1.00 $27,892.72 15:56:24 17/06/2026
275 HyperPay Futures HyperPay Futures DOT/USDT $1.01 $26,644.65 16:03:16 17/06/2026
276 Indodax Indodax DOT/IDR $1.00 $25,284.95 15:59:55 17/06/2026
277 Tokocrypto Tokocrypto DOT/USDT $1.01 $25,117.69 15:57:08 17/06/2026
278 LeveX LeveX DOT/USD $1.01 $23,128.42 16:00:16 17/06/2026
279 Binance Binance DOT/FDUSD $1.01 $22,648.86 15:56:54 17/06/2026
280 Paribu Paribu DOT/TRY $1.01 $22,624.75 15:57:07 17/06/2026
281 BiFinance BiFinance DOT/USDT $1.01 $20,692.74 15:57:08 17/06/2026
282 Bybit Bybit DOT/USDC $1.00 $20,386.67 15:54:08 17/06/2026
283 LeveX LeveX DOT/USDT $1.01 $19,722.07 16:00:07 17/06/2026
284 Coinmetro Coinmetro DOT/EUR $1.01 $19,204.76 16:00:10 17/06/2026
285 Coinbase Exchange Coinbase Exchange DOT/EUR $1.01 $18,058.76 15:56:29 17/06/2026
286 Extended Extended DOT/USD $1.02 $17,603.97 16:03:16 17/06/2026
287 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.01 $17,546.56 15:57:07 17/06/2026
288 OKX OKX DOT/USD $1.02 $17,482.24 15:56:23 17/06/2026
289 CoinDCX CoinDCX DOT/INR $1.06 $17,278.82 16:00:12 17/06/2026
290 Koinpark Koinpark DOT/USDT $1.01 $15,899.52 16:00:08 17/06/2026
291 Coinmetro Coinmetro DOT/USD $1.01 $15,647.58 16:00:10 17/06/2026
292 Kraken Kraken DOT/USDT $1.01 $14,980.34 15:59:24 17/06/2026
293 KuCoin KuCoin DOT/BTC $1.01 $14,940.87 15:56:53 17/06/2026
294 Bitkub Bitkub DOT/THB $1.00 $14,911.90 15:57:07 17/06/2026
295 Kanga Exchange Kanga Exchange DOT/USDC $1.01 $14,605.68 16:00:11 17/06/2026
296 Kanga Exchange Kanga Exchange DOT/USDT $1.01 $14,595.01 16:00:11 17/06/2026
297 Ulink Ulink DOT/USDT $1.01 $14,096.65 16:00:19 17/06/2026
298 Kanga Exchange Kanga Exchange DOT/PLN $1.01 $13,831.77 16:00:11 17/06/2026
299 BYDFi BYDFi DOT/USDC $1.01 $12,999.56 16:00:10 17/06/2026
300 Coinmetro Coinmetro DOT/USDT $1.01 $12,348.94 16:00:10 17/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 17/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,554,846 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá