Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,175,348,325,810 Khối lượng (24h): $57,854,944,818 Thị phần: BTC: 58.4%, ETH: 9.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 09:19:00 20/06/2026
Giá Polkadot (DOT)
$0.9574 -1.83%
0.00001511 BTC 25,423 VND
Thấp: $0.9465 Cao: $0.9795

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.9591 $380,215,393 09:00:16 20/06/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,151,661 08:51:15 20/06/2026
3 BTSE BTSE DOT/USDT $0.9571 $70,930,296 08:57:15 20/06/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.9606 $68,052,641 09:00:16 20/06/2026
5 BITmarkets BITmarkets DOT/USDT $0.9601 $68,016,947 09:00:16 20/06/2026
6 KTX KTX DOT/USDT $0.9581 $64,304,008 09:00:15 20/06/2026
7 Blockfinex Blockfinex DOT/USDT $0.9581 $54,804,562 09:00:15 20/06/2026
8 idax exchange idax exchange DOT/USDT $0.9581 $54,801,864 09:00:17 20/06/2026
9 WHXEX WHXEX DOT/USDT $0.9581 $54,747,865 08:57:16 20/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9581 $47,629,579 09:00:15 20/06/2026
11 Echobit Echobit DOT/USDT $0.9581 $46,015,263 08:57:16 20/06/2026
12 COINSPACE COINSPACE DOT/USDT $0.9591 $39,488,538 09:00:11 20/06/2026
13 Binance Binance DOT/USDT $0.9591 $37,920,682 08:54:17 20/06/2026
14 Hibt Hibt DOT/USDT $0.9944 $33,955,797 10:03:26 15/06/2026
15 Tapbit Tapbit DOT/USDT $0.9601 $31,721,292 08:57:15 20/06/2026
16 OrangeX OrangeX DOT/USDT $0.9581 $29,504,134 08:57:15 20/06/2026
17 Ju.com Ju.com DOT/USDT $0.9591 $22,935,457 09:00:16 20/06/2026
18 CoinW CoinW DOT/USDT $0.9591 $21,485,189 08:57:18 20/06/2026
19 Azbit Azbit DOT/USDT $0.9621 $21,101,433 08:57:11 20/06/2026
20 SunX SunX DOT/USDT $0.9591 $13,729,526 09:00:12 20/06/2026
21 Ulink Ulink DOT/USDT $0.9591 $13,728,792 09:00:12 20/06/2026
22 Ourbit Ourbit DOT/USDT $0.9591 $12,744,820 08:57:16 20/06/2026
23 BVOX BVOX DOT/USDT $0.9571 $12,709,949 08:57:15 20/06/2026
24 Batonex Batonex DOT/USDT $0.9591 $12,506,291 09:00:16 20/06/2026
25 CEEX exchange CEEX exchange DOT/USDT $0.9591 $12,422,692 09:00:12 20/06/2026
26 Toobit Toobit DOT/USDT $0.9581 $11,688,903 08:57:18 20/06/2026
27 BiKing BiKing DOT/USDT $0.9589 $11,684,049 08:54:16 20/06/2026
28 FameEX FameEX DOT/USDT $0.9581 $11,307,889 08:57:17 20/06/2026
29 Biconomy.com Biconomy.com DOT/USDT $0.9581 $10,844,707 08:57:15 20/06/2026
30 AscendEX AscendEX DOT/USDT $0.9591 $10,431,416 08:57:16 20/06/2026
31 BTCC BTCC DOT/USDT $0.9601 $10,325,619 08:57:15 20/06/2026
32 Bybit Bybit DOT/USDT $0.9589 $10,210,523 08:54:16 20/06/2026
33 4E 4E DOT/USDT $0.9591 $10,064,343 08:57:21 20/06/2026
34 LBank LBank DOT/USDT $0.9581 $9,329,937 08:57:17 20/06/2026
35 KuCoin KuCoin DOT/USDT $0.9599 $8,917,415 08:54:53 20/06/2026
36 Bitbase Bitbase DOT/USDT $0.9591 $8,150,404 08:57:07 20/06/2026
37 AstralX AstralX DOT/USDT $0.9588 $8,018,471 09:00:15 20/06/2026
38 CoinMy CoinMy DOT/USDT $0.9581 $7,578,414 09:00:15 20/06/2026
39 Coinlocally Coinlocally DOT/USDT $0.9581 $7,148,835 08:54:16 20/06/2026
40 YEX YEX DOT/USDT $0.9581 $7,077,244 09:00:16 20/06/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.9581 $6,680,534 09:00:17 20/06/2026
42 Websea Websea DOT/USDT $0.9581 $6,179,518 08:57:17 20/06/2026
43 BVOX BVOX DOT/USDT $0.9601 $6,057,634 08:57:12 20/06/2026
44 WOO X Pro WOO X Pro DOT/USDT $0.9581 $5,826,643 09:00:16 20/06/2026
45 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,777,766 09:00:17 20/06/2026
46 Bitbase Bitbase DOT/USDT $0.9591 $5,672,690 08:54:19 20/06/2026
47 CrypFine CrypFine DOT/USDT $0.9601 $5,637,900 08:57:15 20/06/2026
48 CoinW CoinW DOT/USDT $0.9610 $5,265,797 08:51:10 20/06/2026
49 CoinP CoinP DOT/USDT $0.9591 $5,116,955 09:00:07 20/06/2026
50 AstralX AstralX DOT/USDT $0.9599 $4,976,956 09:00:15 20/06/2026
51 OneEx OneEx DOT/USDT $0.9601 $4,944,068 09:00:16 20/06/2026
52 Hotcoin Hotcoin DOT/USDT $0.9601 $4,809,835 08:57:24 20/06/2026
53 OneEx OneEx DOT/USDT $0.9601 $4,793,509 09:00:07 20/06/2026
54 KTX KTX DOT/USDT $0.9591 $4,487,310 09:00:08 20/06/2026
55 Binance Binance DOT/USDT $0.9591 $4,248,717 08:56:42 20/06/2026
56 WhiteBIT WhiteBIT DOT/USDT $0.9595 $3,734,305 08:57:07 20/06/2026
57 BlockFin BlockFin DOT/USDT $0.9591 $3,465,224 08:57:07 20/06/2026
58 BitMart BitMart DOT/USDT $0.9596 $3,201,895 08:57:08 20/06/2026
59 MEXC MEXC DOT/USDT $0.9591 $3,201,083 08:57:16 20/06/2026
60 Coinlocally Coinlocally DOT/USDT $0.9591 $3,112,064 09:00:08 20/06/2026
61 Zoomex Zoomex DOT/USDT $0.9587 $3,059,788 08:57:16 20/06/2026
62 Cofinex Cofinex DOT/USDT $0.9591 $3,059,076 09:00:15 20/06/2026
63 Bitget Bitget DOT/USDT $0.9591 $3,058,133 08:54:16 20/06/2026
64 Deepcoin Deepcoin DOT/USDT $0.9581 $3,026,109 08:57:15 20/06/2026
65 EagleX EagleX DOT/USDT $0.9581 $2,865,350 09:00:15 20/06/2026
66 YUBIT YUBIT DOT/USDT $0.9581 $2,845,827 08:57:15 20/06/2026
67 WOO X Pro WOO X Pro DOT/USD $0.9580 $2,595,908 09:00:16 20/06/2026
68 BitradeX BitradeX DOT/USDT $0.9581 $2,483,433 08:57:15 20/06/2026
69 EasiCoin EasiCoin DOT/USDT $0.9581 $2,478,720 09:00:16 20/06/2026
70 Bitunix Bitunix DOT/USDT $0.9581 $2,420,615 08:57:16 20/06/2026
71 Bitbaby Bitbaby DOT/USDT $0.9591 $2,180,140 09:00:15 20/06/2026
72 BTCC BTCC DOT/USDT $0.9601 $2,125,553 08:57:07 20/06/2026
73 4E 4E DOT/USDT $0.9591 $2,104,249 08:54:11 20/06/2026
74 BloFin BloFin DOT/USDT $0.9621 $2,081,704 08:51:11 20/06/2026
75 MGBX MGBX DOT/USDT $0.9561 $1,970,623 08:57:17 20/06/2026
76 Hibt Hibt DOT/USDT $0.9601 $1,912,971 08:54:09 20/06/2026
77 KuCoin KuCoin DOT/USDT $0.9611 $1,670,062 08:54:19 20/06/2026
78 GroveX GroveX DOT/USDT $0.9611 $1,646,784 08:57:11 20/06/2026
79 WOO X Pro WOO X Pro DOT/USDT $0.9595 $1,646,756 09:00:11 20/06/2026
80 CoinP CoinP DOT/USDT $0.9611 $1,532,035 09:00:15 20/06/2026
81 YEX YEX DOT/USD $0.9580 $1,517,078 09:00:16 20/06/2026
82 KCEX KCEX DOT/USDT $0.9581 $1,470,006 08:57:15 20/06/2026
83 Gate Gate DOT/USDT $0.9591 $1,448,823 08:54:19 20/06/2026
84 YUBIT YUBIT DOT/USDT $0.9581 $1,395,705 08:57:08 20/06/2026
85 Poloniex Poloniex DOT/USDT $0.9591 $1,343,443 08:59:53 20/06/2026
86 EagleX EagleX DOT/USDT $0.9581 $1,324,163 09:00:07 20/06/2026
87 SuperEx SuperEx DOT/USDT $0.9621 $1,302,226 09:00:13 20/06/2026
88 MEXC MEXC DOT/USDT $0.9599 $1,272,117 08:54:12 20/06/2026
89 BitDelta BitDelta DOT/USDT $0.9601 $1,271,365 09:00:07 20/06/2026
90 CoinMy CoinMy DOT/USDT $0.9591 $1,267,566 09:00:11 20/06/2026
91 Aivora Exchange Aivora Exchange DOT/USDT $0.9601 $1,262,619 09:00:11 20/06/2026
92 XXKK XXKK DOT/USDT $0.9603 $1,238,297 08:57:07 20/06/2026
93 VOOX Exchange VOOX Exchange DOT/USDT $0.9601 $1,205,461 08:57:17 20/06/2026
94 SunX SunX DOT/USDT $0.9488 $1,169,043 09:03:16 20/06/2026
95 Toobit Toobit DOT/USDT $0.9591 $1,159,060 08:57:08 20/06/2026
96 WEEX WEEX DOT/USDT $0.9591 $1,155,605 08:57:12 20/06/2026
97 idax exchange idax exchange DOT/USDT $0.9591 $1,138,999 09:00:10 20/06/2026
98 WHXEX WHXEX DOT/USDT $0.9591 $1,138,941 09:00:12 20/06/2026
99 Koinbay Koinbay DOT/USDT $0.9602 $1,137,695 08:51:10 20/06/2026
100 UZX UZX DOT/USDT $0.9591 $1,080,561 08:54:08 20/06/2026
101 FameEX FameEX DOT/USDT $0.9591 $1,076,903 08:57:07 20/06/2026
102 Grvt Grvt DOT/USDT $0.9561 $1,041,322 06:39:16 20/06/2026
103 Bybit Bybit DOT/USDT $0.9591 $996,744 08:54:10 20/06/2026
104 BitGW Exchange BitGW Exchange DOT/USDT $0.9598 $990,184 09:00:08 20/06/2026
105 Gems Trade Gems Trade DOT/USDT $0.9599 $964,037 08:54:13 20/06/2026
106 OKX OKX DOT/USDT $0.9598 $963,926 08:56:24 20/06/2026
107 Phemex Phemex DOT/USDT $0.9601 $949,724 08:57:08 20/06/2026
108 DigiFinex DigiFinex DOT/USDT $0.9597 $941,579 09:00:11 20/06/2026
109 Tapbit Tapbit DOT/USDT $0.9591 $937,319 08:57:07 20/06/2026
110 EVEDEX EVEDEX DOT/USD $0.9606 $920,872 09:03:15 20/06/2026
111 Bitrue Bitrue DOT/USDT $0.9571 $897,482 08:57:17 20/06/2026
112 BYDFi BYDFi DOT/USDT $0.9586 $868,777 09:00:15 20/06/2026
113 LBank LBank DOT/USDT $0.9591 $862,627 08:57:10 20/06/2026
114 XT.COM XT.COM DOT/USDT $0.9601 $851,639 08:57:09 20/06/2026
115 DigiFinex DigiFinex DOT/USDT $0.9591 $777,855 09:00:16 20/06/2026
116 Hotcoin Hotcoin DOT/USDT $0.9592 $758,432 08:59:52 20/06/2026
117 BitradeX BitradeX DOT/USDT $0.9591 $741,689 08:57:09 20/06/2026
118 Biconomy.com Biconomy.com DOT/USDT $0.9591 $705,914 08:57:11 20/06/2026
119 YEX YEX DOT/USDT $0.9591 $703,735 09:00:08 20/06/2026
120 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.9598 $685,837 09:00:11 20/06/2026
121 ZKE ZKE DOT/USDT $0.9591 $683,367 09:00:12 20/06/2026
122 AscendEX AscendEX DOT/USDT $0.9602 $680,996 08:57:11 20/06/2026
123 B2Z Exchange B2Z Exchange DOT/USD $0.9590 $679,978 09:00:12 20/06/2026
124 BITmarkets BITmarkets DOT/USD $0.9590 $659,847 09:00:12 20/06/2026
125 Ourbit Ourbit DOT/USDT $0.9591 $637,941 08:57:07 20/06/2026
126 OneBullEx OneBullEx DOT/USDT $0.9641 $636,858 09:00:10 20/06/2026
127 Bitcastle Bitcastle DOT/USDT $0.9591 $631,804 08:54:10 20/06/2026
128 Ju.com Ju.com DOT/USDT $0.9601 $619,268 09:00:12 20/06/2026
129 Coinbase Exchange Coinbase Exchange DOT/USD $0.9600 $609,073 08:56:59 20/06/2026
130 AIA Exchange AIA Exchange DOT/USDT $0.9591 $607,668 08:57:11 20/06/2026
131 WhiteBIT WhiteBIT DOT/USDC $0.9603 $582,280 08:57:07 20/06/2026
132 Bitcastle Bitcastle DOT/USDT $0.9581 $581,623 08:57:17 20/06/2026
133 WhiteBIT WhiteBIT DOT/WBT $0.9588 $567,907 08:57:07 20/06/2026
134 Phemex Phemex DOT/USDC $0.9576 $566,433 08:57:08 20/06/2026
135 Hyperliquid Hyperliquid DOT/USD $0.9589 $565,769 08:54:27 20/06/2026
136 KoinBX KoinBX DOT/INR $1.04 $562,557 09:00:09 20/06/2026
137 Pionex Pionex DOT/USDT $0.9591 $546,532 08:57:16 20/06/2026
138 BitKan BitKan DOT/USDT $0.9601 $514,760 09:00:12 20/06/2026
139 BigONE BigONE DOT/USDT $0.9591 $482,724 08:57:08 20/06/2026
140 Venus Venus DOT/vDOT $0.9600 $462,690 08:57:07 20/06/2026
141 BitTap BitTap DOT/USDT $0.9581 $443,009 09:00:17 20/06/2026
142 EXMO.ME EXMO.ME DOT/USDT $0.9581 $432,685 09:00:11 20/06/2026
143 EXMO EXMO DOT/USDT $0.9591 $430,392 08:57:08 20/06/2026
144 ASTX ASTX DOT/USDT $0.9601 $425,322 09:00:12 20/06/2026
145 BlockFin BlockFin DOT/USDT $0.9591 $422,664 08:57:15 20/06/2026
146 CRMClick CRMClick DOT/USDT $0.9603 $420,172 09:00:07 20/06/2026
147 HTX HTX DOT/USDT $0.9603 $420,161 08:59:54 20/06/2026
148 idax exchange idax exchange DOT/USDC $0.9597 $401,246 09:00:10 20/06/2026
149 WHXEX WHXEX DOT/USDC $0.9596 $401,230 09:00:12 20/06/2026
150 Bitget Bitget DOT/USDT $0.9601 $394,017 08:54:08 20/06/2026
151 Antarctic Antarctic DOT/USDT $0.9600 $378,377 09:03:17 20/06/2026
152 Binance Binance DOT/USDC $0.9597 $365,311 08:56:54 20/06/2026
153 Bitvavo Bitvavo DOT/EUR $0.9619 $364,408 08:57:10 20/06/2026
154 Gate Gate DOT/USDT $0.9599 $359,834 08:56:54 20/06/2026
155 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9597 $357,246 09:00:16 20/06/2026
156 Nivex Nivex DOT/USDT $0.9781 $346,279 09:00:11 20/06/2026
157 EdgeX EdgeX DOT/USD $0.9606 $338,790 09:03:16 20/06/2026
158 Bitunix Bitunix DOT/USD $0.9580 $338,272 08:57:16 20/06/2026
159 KoinBX KoinBX DOT/BTC $0.9596 $326,849 09:00:09 20/06/2026
160 LeveX LeveX DOT/USDT $0.9591 $325,258 09:00:15 20/06/2026
161 CZR Exchange CZR Exchange DOT/USDT $0.9591 $318,579 09:00:11 20/06/2026
162 KoinBX KoinBX DOT/USDT $0.9601 $309,626 09:00:09 20/06/2026
163 CoinUp.io CoinUp.io DOT/USDT $0.9581 $302,567 08:57:17 20/06/2026
164 CoinEx CoinEx DOT/USDT $0.9596 $294,449 08:59:53 20/06/2026
165 Upbit Upbit DOT/KRW $0.9524 $293,673 08:56:53 20/06/2026
166 CoinTR CoinTR DOT/USDT $0.9591 $286,330 09:00:11 20/06/2026
167 BTSE BTSE DOT/USDT $0.9611 $276,298 08:57:07 20/06/2026
168 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.9598 $274,269 09:00:16 20/06/2026
169 MGBX MGBX DOT/USDT $0.9601 $272,093 08:57:08 20/06/2026
170 B2Z Exchange B2Z Exchange DOT/USDT $0.9589 $264,947 09:00:12 20/06/2026
171 BITmarkets BITmarkets DOT/USDT $0.9591 $264,908 09:00:12 20/06/2026
172 Bitazza Bitazza DOT/USDT $0.9591 $247,471 09:00:12 20/06/2026
173 WhiteBIT WhiteBIT DOT/TRY $0.9587 $242,449 08:57:07 20/06/2026
174 ZKE ZKE DOT/USDC $0.9596 $240,739 09:00:12 20/06/2026
175 Kraken Kraken DOT/USD $0.9595 $233,558 08:59:23 20/06/2026
176 WhiteBIT WhiteBIT DOT/EUR $0.9614 $227,770 08:57:07 20/06/2026
177 BitMEX BitMEX DOT/USD $0.9634 $219,709 08:57:15 20/06/2026
178 Backpack Exchange Backpack Exchange DOT/USDC $0.9603 $219,002 08:57:16 20/06/2026
179 Tebbit Tebbit DOT/USDT $0.9611 $212,831 09:00:09 20/06/2026
180 AscendEX AscendEX DOT/USD $0.9580 $201,521 08:57:11 20/06/2026
181 Bitbaby Bitbaby DOT/USDT $0.9591 $200,688 09:00:09 20/06/2026
182 PointPay PointPay DOT/USDT $0.9591 $198,976 08:54:11 20/06/2026
183 BloFin BloFin DOT/USDT $0.9591 $192,006 08:54:16 20/06/2026
184 P2B P2B DOT/USDT $0.9571 $191,749 08:54:11 20/06/2026
185 EasiCoin EasiCoin DOT/USDT $0.9591 $180,653 09:00:10 20/06/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.9611 $179,865 08:59:53 20/06/2026
187 BYDFi BYDFi DOT/USDT $0.9591 $177,329 09:00:07 20/06/2026
188 BingX BingX DOT/USDT $0.9591 $169,415 08:54:08 20/06/2026
189 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9600 $166,178 08:57:10 20/06/2026
190 ICRYPEX ICRYPEX DOT/USDT $0.9811 $161,731 09:00:10 20/06/2026
191 Binance Binance DOT/BTC $0.9598 $154,625 08:56:42 20/06/2026
192 Bitunix Bitunix DOT/USDT $0.9591 $150,696 08:57:08 20/06/2026
193 Cofinex Cofinex DOT/USD $0.9597 $135,780 09:00:15 20/06/2026
194 HTX HTX DOT/USDT $0.9587 $129,578 08:12:18 20/06/2026
195 Pionex Pionex DOT/USDT $0.9601 $128,702 08:57:08 20/06/2026
196 Bilaxy Bilaxy DOT/USDT $0.9631 $126,137 09:00:11 20/06/2026
197 Binance Binance DOT/EUR $0.9607 $116,989 08:56:42 20/06/2026
198 Picol Picol DOT/USDT $0.9601 $113,500 09:00:09 20/06/2026
199 AlphaX AlphaX DOT/USDT $0.9581 $112,888 09:00:17 20/06/2026
200 EXMO EXMO DOT/USDC $0.9587 $112,152 08:57:08 20/06/2026
201 EXMO.ME EXMO.ME DOT/USDC $0.9586 $111,878 09:00:11 20/06/2026
202 Kraken Kraken DOT/EUR $0.9618 $110,877 08:59:54 20/06/2026
203 Bithumb Bithumb DOT/KRW $0.9524 $110,701 08:59:53 20/06/2026
204 KCEX KCEX DOT/USDT $0.9601 $108,880 08:57:11 20/06/2026
205 Bit2Me Bit2Me DOT/EUR $0.9618 $108,483 08:57:12 20/06/2026
206 Bitrue Bitrue DOT/XRP $0.9595 $107,094 08:57:07 20/06/2026
207 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.9605 $102,728 08:57:10 20/06/2026
208 BitTap BitTap DOT/USDT $0.9601 $100,667 08:57:07 20/06/2026
209 MEXC MEXC DOT/USDC $0.9587 $100,514 08:57:16 20/06/2026
210 PrimeXBT PrimeXBT DOT/USDT $0.9581 $98,701.56 09:00:16 20/06/2026
211 CoinTR CoinTR DOT/TRY $0.9559 $97,201.38 09:00:11 20/06/2026
212 MEXC MEXC DOT/USD1 $0.9587 $96,840.05 08:57:16 20/06/2026
213 Cofinex Cofinex DOT/USDC $0.9576 $96,313.13 09:00:15 20/06/2026
214 Bitrue Bitrue DOT/USDT $0.9595 $96,009.50 08:57:07 20/06/2026
215 Biconomy.com Biconomy.com DOT/USDC $0.9586 $94,090.72 08:57:11 20/06/2026
216 Bitrue Bitrue DOT/SOL $0.9596 $93,488.66 08:57:07 20/06/2026
217 Bullish Bullish DOT/USDC $0.9607 $82,399.51 09:00:08 20/06/2026
218 Coincall Coincall DOT/USD $0.9577 $80,893.41 09:00:15 20/06/2026
219 CoinUp.io CoinUp.io DOT/USDT $0.9591 $80,054.85 08:57:08 20/06/2026
220 FMFW.io FMFW.io DOT/USD $0.9599 $72,924.40 09:00:08 20/06/2026
221 Mandala Exchange Mandala Exchange DOT/USDT $0.9591 $72,858.06 09:00:07 20/06/2026
222 Gleec BTC Gleec BTC DOT/USDT $0.9591 $72,858.06 09:00:08 20/06/2026
223 Changelly Changelly DOT/USDT $0.9590 $72,854.16 09:00:11 20/06/2026
224 CriptoSwaps CriptoSwaps DOT/USDT $0.9601 $68,118.58 09:00:08 20/06/2026
225 Binance Binance DOT/TRY $0.9602 $66,515.34 08:56:54 20/06/2026
226 Dzengi.com Dzengi.com DOT/USD $0.9587 $62,790.02 09:00:08 20/06/2026
227 Tothemoon Tothemoon DOT/EUR $0.9630 $62,102.35 09:00:15 20/06/2026
228 OKX OKX DOT/USDC $0.9600 $61,399.69 08:56:24 20/06/2026
229 XBO.com XBO.com DOT/USD $0.9610 $60,034.02 08:57:08 20/06/2026
230 XBO.com XBO.com DOT/USDT $0.9609 $60,021.84 08:57:08 20/06/2026
231 MEXC MEXC DOT/USD1 $0.9608 $57,246.29 08:54:12 20/06/2026
232 MEXC MEXC DOT/USDC $0.9603 $56,556.94 08:54:12 20/06/2026
233 Niza.io Niza.io DOT/USD $0.9624 $55,687.24 08:42:07 20/06/2026
234 Cofinex Cofinex DOT/USDT $0.9591 $53,495.30 09:00:08 20/06/2026
235 Bitfinex Bitfinex DOT/USD $0.9608 $53,364.13 08:59:26 20/06/2026
236 Emirex Emirex DOT/USDC $0.9601 $50,961.75 09:00:11 20/06/2026
237 Deribit Deribit DOT/USDC $0.9565 $50,566.19 07:15:52 20/06/2026
238 BlueBit BlueBit DOT/USDT $1.01 $50,438.79 22:03:12 17/06/2026
239 Koinpark Koinpark DOT/INR $1.03 $49,712.76 08:57:07 20/06/2026
240 Lighter Lighter DOT/USDC $0.9590 $48,321.64 08:57:15 20/06/2026
241 SunX SunX DOT/USDT $0.9581 $46,035.51 09:00:18 20/06/2026
242 Aster Aster DOT/USDT $0.9611 $41,979.90 08:54:15 20/06/2026
243 Binance TR Binance TR DOT/TRY $0.9602 $37,907.73 08:57:09 20/06/2026
244 BingX BingX DOT/USDC $0.9608 $36,412.81 08:54:08 20/06/2026
245 BITmarkets BITmarkets DOT/USDC $0.9587 $35,970.87 09:00:12 20/06/2026
246 Tothemoon Tothemoon DOT/USD $0.9599 $35,965.21 09:00:15 20/06/2026
247 B2Z Exchange B2Z Exchange DOT/USDC $0.9589 $35,957.53 09:00:12 20/06/2026
248 Coinstore Coinstore DOT/USDT $0.9583 $35,647.76 08:54:11 20/06/2026
249 Deepcoin Deepcoin DOT/USDT $0.9596 $32,274.95 08:57:07 20/06/2026
250 LBank LBank DOT/USDC $0.9587 $32,194.96 08:57:10 20/06/2026
251 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.9634 $30,656.59 08:59:53 20/06/2026
252 Coinbase Exchange Coinbase Exchange DOT/BTC $0.9625 $29,801.83 08:56:29 20/06/2026
253 XT.COM XT.COM DOT/USDC $0.9597 $29,192.12 08:57:09 20/06/2026
254 Tothemoon Tothemoon DOT/USDT $0.9600 $27,782.95 09:00:15 20/06/2026
255 Tothemoon Tothemoon DOT/USDC $0.9586 $27,572.32 09:00:15 20/06/2026
256 Niza.io Niza.io DOT/EUR $0.9614 $27,534.09 08:42:07 20/06/2026
257 Bitrue Bitrue DOT/USDC $0.9592 $27,520.79 08:57:07 20/06/2026
258 Ekbit Ekbit DOT/USDT $0.9581 $27,236.44 09:00:16 20/06/2026
259 OKX OKX DOT/EUR $0.9608 $26,919.60 08:56:54 20/06/2026
260 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.9641 $26,329.38 08:59:53 20/06/2026
261 Ulink Ulink DOT/USDT $4.18 $26,273.88 09:00:18 20/06/2026
262 Paribu Paribu DOT/TRY $0.9595 $26,029.93 08:59:53 20/06/2026
263 ASTX ASTX DOT/USDT $0.9581 $25,719.19 09:00:15 20/06/2026
264 CoinCola CoinCola DOT/USDT $0.9591 $24,872.37 09:00:07 20/06/2026
265 Gate Gate DOT/USDC $0.9612 $24,806.35 08:56:24 20/06/2026
266 LeveX LeveX DOT/USD $0.9588 $23,897.42 09:00:15 20/06/2026
267 Blynex Blynex DOT/USDT $0.9593 $23,326.73 09:00:07 20/06/2026
268 Extended Extended DOT/USD $0.9587 $21,631.09 09:03:16 20/06/2026
269 WEEX WEEX DOT/USDC $0.9596 $21,022.51 08:57:12 20/06/2026
270 Cryptonex Cryptonex DOT/USDT $0.9691 $20,317.01 09:00:07 20/06/2026
271 Kraken Kraken DOT/USDC $0.9620 $19,983.35 08:59:23 20/06/2026
272 Bit2Me Bit2Me DOT/USDC $0.9619 $19,685.20 08:57:12 20/06/2026
273 Bitfinex Bitfinex DOT/USDT $0.9607 $19,371.38 08:59:26 20/06/2026
274 KuCoin KuCoin DOT/USDC $0.9598 $18,325.65 08:54:53 20/06/2026
275 LeveX LeveX DOT/USDT $0.9591 $17,955.21 09:00:11 20/06/2026
276 HyperPay Futures HyperPay Futures DOT/USDT $0.9601 $17,694.03 09:03:17 20/06/2026
277 Bybit Bybit DOT/USDC $0.9608 $17,256.32 08:54:10 20/06/2026
278 Bitbaby Bitbaby DOT/USDC $0.9606 $17,068.32 09:00:09 20/06/2026
279 Coinmetro Coinmetro DOT/USD $0.9596 $16,433.94 09:00:09 20/06/2026
280 Coinmetro Coinmetro DOT/EUR $0.9606 $15,397.33 09:00:09 20/06/2026
281 Binance Binance DOT/FDUSD $0.9602 $14,962.89 08:56:54 20/06/2026
282 Kanga Exchange Kanga Exchange DOT/USDC $0.9607 $14,530.64 08:57:08 20/06/2026
283 idax exchange idax exchange DOT/BTC $0.9589 $13,949.55 09:00:10 20/06/2026
284 WHXEX WHXEX DOT/BTC $0.9588 $13,948.85 09:00:12 20/06/2026
285 Kanga Exchange Kanga Exchange DOT/USDT $0.9611 $13,924.56 08:57:08 20/06/2026
286 Kanga Exchange Kanga Exchange DOT/PLN $0.9589 $13,836.49 08:57:08 20/06/2026
287 BiFinance BiFinance DOT/USDT $0.9599 $13,506.33 08:57:09 20/06/2026
288 Coinbase Exchange Coinbase Exchange DOT/EUR $0.9639 $13,442.32 08:50:29 20/06/2026
289 BYDFi BYDFi DOT/USDC $0.9597 $13,351.56 09:00:07 20/06/2026
290 OKX OKX DOT/USD $0.9614 $13,069.48 08:56:24 20/06/2026
291 Koinpark Koinpark DOT/USDT $0.9601 $12,558.71 08:57:07 20/06/2026
292 BITmarkets BITmarkets DOT/USDP $0.9595 $12,440.38 09:00:12 20/06/2026
293 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.9584 $12,179.19 08:39:57 20/06/2026
294 LATOKEN LATOKEN DOT/USDT $0.9597 $12,157.22 08:57:11 20/06/2026
295 LeveX LeveX DOT/USDC $0.9597 $10,372.29 09:00:11 20/06/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9619 $10,328.63 08:49:35 20/06/2026
297 MEXC MEXC DOT/BTC $0.9622 $8,446.27 08:54:12 20/06/2026
298 EXMO EXMO DOT/USD $1.00 $8,126.74 08:57:08 20/06/2026
299 Kraken Kraken DOT/USDT $0.9639 $8,117.38 08:59:23 20/06/2026
300 KuCoin KuCoin DOT/BTC $0.9617 $7,999.56 08:54:53 20/06/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 20/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $380,215,393 với tỷ giá $0.9591.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1038 đánh giá