Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,192,542,887,064 Khối lượng (24h): $56,104,587,176 Thị phần: BTC: 58.8%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 20:09:00 05/08/2026
Giá Polkadot (DOT)
$0.8462 2.04%
0.00001318 BTC 22,044 VND
Thấp: $0.8255 Cao: $0.8667

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8453 $195,735,224 20:00:16 05/08/2026
2 Ju.com Ju.com DOT/USDT $0.7649 $67,174,247 15:00:15 30/07/2026
3 COINSPACE COINSPACE DOT/USDT $0.8456 $48,577,996 20:00:07 05/08/2026
4 KTX KTX DOT/USDT $0.8459 $47,811,742 20:00:15 05/08/2026
5 BTSE BTSE DOT/USDT $0.8453 $41,581,267 19:57:18 05/08/2026
6 Binance Binance DOT/USDT $0.8454 $41,283,152 19:54:17 05/08/2026
7 B2Z Exchange B2Z Exchange DOT/USD $0.8447 $40,683,462 20:00:15 05/08/2026
8 BITmarkets BITmarkets DOT/USDT $0.8443 $40,663,575 20:00:15 05/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8453 $35,887,146 20:00:16 05/08/2026
10 OrangeX OrangeX DOT/USDT $0.8453 $31,758,502 19:57:15 05/08/2026
11 Koinbay Koinbay DOT/USDT $0.8471 $28,811,187 19:51:15 05/08/2026
12 idax exchange idax exchange DOT/USDT $0.8451 $28,797,710 20:00:18 05/08/2026
13 Blockfinex Blockfinex DOT/USDT $0.8452 $28,797,477 20:00:16 05/08/2026
14 WHXEX WHXEX DOT/USDT $0.8452 $28,797,477 20:00:16 05/08/2026
15 KuCoin KuCoin DOT/USDT $0.8460 $28,376,913 19:56:23 05/08/2026
16 4E 4E DOT/USDT $0.8463 $27,065,129 20:00:15 05/08/2026
17 Tapbit Tapbit DOT/USDT $0.8453 $25,993,955 19:57:15 05/08/2026
18 MEXC MEXC DOT/USDT $0.8454 $22,317,127 19:54:16 05/08/2026
19 Deepcoin Deepcoin DOT/USDT $0.8457 $17,469,674 19:57:15 05/08/2026
20 LBank LBank DOT/USDT $0.8458 $15,674,300 19:57:16 05/08/2026
21 BVOX BVOX DOT/USDT $0.8473 $13,769,493 19:45:15 05/08/2026
22 SunX SunX DOT/USDT $0.8453 $13,733,269 20:00:09 05/08/2026
23 Ulink Ulink DOT/USDT $0.8453 $13,733,269 20:00:09 05/08/2026
24 CoinW CoinW DOT/USDT $0.8457 $13,603,163 19:57:16 05/08/2026
25 Biconomy.com Biconomy.com DOT/USDT $0.8453 $13,514,905 19:57:15 05/08/2026
26 Ourbit Ourbit DOT/USDT $0.8457 $13,462,528 19:57:17 05/08/2026
27 Bybit Bybit DOT/USDT $0.8453 $12,942,030 19:54:16 05/08/2026
28 Hibt Hibt DOT/USDT $0.8461 $12,775,325 19:57:18 05/08/2026
29 BiKing BiKing DOT/USDT $0.8452 $12,679,426 20:00:20 05/08/2026
30 AstralX AstralX DOT/USDT $0.8453 $12,678,307 20:00:15 05/08/2026
31 Batonex Batonex DOT/USDT $0.8443 $12,646,831 20:00:16 05/08/2026
32 Toobit Toobit DOT/USDT $0.8461 $11,102,201 19:57:15 05/08/2026
33 BTCC BTCC DOT/USDT $0.8473 $10,770,908 19:57:16 05/08/2026
34 WEEX WEEX DOT/USDT $0.8456 $10,635,329 19:57:17 05/08/2026
35 Echobit Echobit DOT/USDT $0.8457 $8,469,408 19:57:16 05/08/2026
36 AstralX AstralX DOT/USDT $0.8456 $8,460,115 20:00:08 05/08/2026
37 BitMart BitMart DOT/USDT $0.8453 $8,026,692 20:00:16 05/08/2026
38 WOO X Pro WOO X Pro DOT/USDT $0.8443 $7,900,299 20:00:15 05/08/2026
39 CoinMy CoinMy DOT/USDT $0.8443 $7,639,351 20:00:16 05/08/2026
40 CoinMy CoinMy DOT/USDT $0.8452 $7,410,613 20:00:10 05/08/2026
41 CZR Exchange CZR Exchange DOT/USDT $0.8452 $7,260,429 20:00:16 05/08/2026
42 Coinbase Exchange Coinbase Exchange DOT/USD $0.8462 $6,670,457 19:56:29 05/08/2026
43 YEX YEX DOT/USDT $0.8452 $6,637,577 20:00:17 05/08/2026
44 Websea Websea DOT/USDT $0.8463 $6,636,542 19:57:17 05/08/2026
45 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8460 $6,629,402 20:03:50 05/08/2026
46 FameEX FameEX DOT/USDT $0.8458 $6,600,529 19:57:18 05/08/2026
47 Bitunix Bitunix DOT/USDT $0.8453 $6,460,165 19:54:16 05/08/2026
48 Aivora Exchange Aivora Exchange DOT/USDT $0.8452 $6,089,310 20:00:08 05/08/2026
49 CEEX exchange CEEX exchange DOT/USDT $0.8452 $5,952,004 20:00:08 05/08/2026
50 CrypFine CrypFine DOT/USDT $0.8453 $5,865,228 19:57:16 05/08/2026
51 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,259 20:00:17 05/08/2026
52 BVOX BVOX DOT/USDT $0.8482 $5,521,571 19:45:12 05/08/2026
53 OneEx OneEx DOT/USDT $0.8463 $5,449,842 20:00:09 05/08/2026
54 CoinW CoinW DOT/USDT $0.8481 $5,129,196 19:45:07 05/08/2026
55 OneEx OneEx DOT/USDT $0.8453 $4,905,116 20:00:16 05/08/2026
56 CoinP CoinP DOT/USDT $0.8454 $4,783,789 19:57:08 05/08/2026
57 Hotcoin Hotcoin DOT/USDT $0.8454 $4,568,000 19:57:18 05/08/2026
58 Binance Binance DOT/USDT $0.8462 $4,524,067 19:56:42 05/08/2026
59 Bitbase Bitbase DOT/USDT $0.8470 $4,420,331 19:48:17 05/08/2026
60 Gate Gate DOT/USDT $0.8443 $4,191,456 19:54:20 05/08/2026
61 Cofinex Cofinex DOT/USDT $0.8463 $4,144,198 20:00:15 05/08/2026
62 Bitget Bitget DOT/USDT $0.8453 $4,128,318 19:54:15 05/08/2026
63 Zoomex Zoomex DOT/USDT $0.8454 $3,878,182 19:57:15 05/08/2026
64 Azbit Azbit DOT/USDT $0.8463 $3,876,729 19:57:11 05/08/2026
65 BitradeX BitradeX DOT/USDT $0.8463 $3,633,051 19:57:15 05/08/2026
66 BitMart BitMart DOT/USDT $0.8455 $3,196,459 20:00:07 05/08/2026
67 Hotcoin Hotcoin DOT/USDT $0.8453 $3,139,855 19:57:15 05/08/2026
68 BitGW Exchange BitGW Exchange DOT/USDT $0.8461 $2,506,674 20:00:07 05/08/2026
69 BlockFin BlockFin DOT/USDT $0.8452 $2,503,407 20:00:08 05/08/2026
70 WhiteBIT WhiteBIT DOT/USDT $0.8459 $2,490,878 19:57:07 05/08/2026
71 OKX OKX DOT/USDT $0.8459 $2,442,957 19:56:24 05/08/2026
72 Gems Trade Gems Trade DOT/USDT $0.8460 $2,441,572 20:00:08 05/08/2026
73 Bitbaby Bitbaby DOT/USDT $0.8454 $2,408,198 19:57:16 05/08/2026
74 Hyperliquid Hyperliquid DOT/USDC $0.8463 $2,381,018 19:57:26 05/08/2026
75 BTCC BTCC DOT/USDT $0.8454 $2,262,306 19:57:11 05/08/2026
76 MGBX MGBX DOT/USDT $0.8460 $2,248,911 19:57:16 05/08/2026
77 4E 4E DOT/USDT $0.8453 $2,239,455 20:00:12 05/08/2026
78 Bybit Bybit DOT/USDT $0.8461 $2,005,318 19:54:12 05/08/2026
79 P2B P2B DOT/USDT $0.8483 $1,979,682 19:48:08 05/08/2026
80 XT.COM XT.COM DOT/USDT $0.8463 $1,809,857 19:57:13 05/08/2026
81 GroveX GroveX DOT/USDT $0.8463 $1,794,474 19:57:11 05/08/2026
82 YUBIT YUBIT DOT/USDT $0.8453 $1,758,788 19:57:15 05/08/2026
83 WOO X Pro WOO X Pro DOT/USDT $0.8455 $1,758,199 20:00:07 05/08/2026
84 EasiCoin EasiCoin DOT/USDT $0.8443 $1,657,724 20:00:16 05/08/2026
85 KCEX KCEX DOT/USDT $0.8457 $1,651,766 19:57:15 05/08/2026
86 YUBIT YUBIT DOT/USDT $0.8443 $1,635,888 19:57:14 05/08/2026
87 Extended Extended DOT/USD $0.8464 $1,618,565 20:03:16 05/08/2026
88 CoinP CoinP DOT/USDT $0.8433 $1,552,101 19:57:18 05/08/2026
89 BlockFin BlockFin DOT/USDT $0.8449 $1,538,234 20:00:15 05/08/2026
90 BloFin BloFin DOT/USDT $0.8443 $1,505,663 19:54:11 05/08/2026
91 Phemex Phemex DOT/USDT $0.8453 $1,387,414 19:57:17 05/08/2026
92 MEXC MEXC DOT/USDT $0.8493 $1,374,654 19:36:07 05/08/2026
93 SuperEx SuperEx DOT/USDT $0.8433 $1,370,022 20:00:13 05/08/2026
94 DigiFinex DigiFinex DOT/USDT $0.8458 $1,363,649 20:00:07 05/08/2026
95 WHXEX WHXEX DOT/USDT $0.8453 $1,363,043 20:00:08 05/08/2026
96 idax exchange idax exchange DOT/USDT $0.8452 $1,362,999 20:00:09 05/08/2026
97 Koinbay Koinbay DOT/USDT $0.8473 $1,362,633 19:51:10 05/08/2026
98 Tapbit Tapbit DOT/USDT $0.8454 $1,319,133 19:57:10 05/08/2026
99 XXKK XXKK DOT/USDT $0.8457 $1,315,612 20:00:07 05/08/2026
100 WEEX WEEX DOT/USDT $0.8463 $1,246,645 19:57:12 05/08/2026
101 Poloniex Poloniex DOT/USDT $0.8463 $1,245,037 19:59:23 05/08/2026
102 Bitrue Bitrue DOT/USDT $0.8453 $1,239,592 19:57:16 05/08/2026
103 Hibt Hibt DOT/USDT $0.8463 $1,220,234 19:57:12 05/08/2026
104 BitradeX BitradeX DOT/USDT $0.8453 $1,207,020 19:57:11 05/08/2026
105 Toobit Toobit DOT/USDT $0.8453 $1,204,938 19:57:12 05/08/2026
106 KuCoin KuCoin DOT/USDT $0.8453 $1,182,645 19:54:20 05/08/2026
107 YEX YEX DOT/USD $0.8440 $1,168,878 20:00:17 05/08/2026
108 UZX UZX DOT/USDT $0.8463 $1,164,009 19:57:11 05/08/2026
109 x.me Exchange x.me Exchange DOT/USDT $0.8458 $1,142,807 19:57:17 05/08/2026
110 B2Z Exchange B2Z Exchange DOT/USD $0.8470 $1,102,815 20:00:12 05/08/2026
111 BITmarkets BITmarkets DOT/USD $0.8470 $1,102,801 20:00:08 05/08/2026
112 Biconomy.com Biconomy.com DOT/USDT $0.8454 $1,098,982 19:57:08 05/08/2026
113 Phemex Phemex DOT/USDT $0.8464 $1,029,056 19:57:10 05/08/2026
114 LBank LBank DOT/USDT $0.8463 $993,983 19:57:12 05/08/2026
115 BYDFi BYDFi DOT/USDT $0.8457 $963,498 20:00:15 05/08/2026
116 DigiFinex DigiFinex DOT/USDT $0.8463 $934,035 20:00:17 05/08/2026
117 BitDelta BitDelta DOT/USDT $0.8463 $859,844 20:00:08 05/08/2026
118 YEX YEX DOT/USDT $0.8452 $854,229 20:00:09 05/08/2026
119 Bitcastle Bitcastle DOT/USDT $0.8443 $837,805 20:00:19 05/08/2026
120 ZKE ZKE DOT/USDT $0.8453 $817,500 20:00:10 05/08/2026
121 Bitvavo Bitvavo DOT/EUR $0.8459 $816,908 19:57:08 05/08/2026
122 BloFin BloFin DOT/USDT $0.8458 $809,151 19:54:16 05/08/2026
123 Pionex Pionex DOT/USDT $0.8463 $787,579 19:57:16 05/08/2026
124 WhiteBIT WhiteBIT DOT/USDC $0.8465 $776,470 19:57:07 05/08/2026
125 Phemex Phemex DOT/USDC $0.8460 $769,354 19:57:10 05/08/2026
126 Ekbit Ekbit DOT/USDT $0.8451 $757,486 20:00:15 05/08/2026
127 FameEX FameEX DOT/USDT $0.8464 $742,410 19:57:08 05/08/2026
128 WHXEX WHXEX DOT/USDC $0.8459 $692,700 20:00:08 05/08/2026
129 idax exchange idax exchange DOT/USDC $0.8459 $692,678 20:00:09 05/08/2026
130 Ourbit Ourbit DOT/USDT $0.8454 $663,011 19:57:07 05/08/2026
131 Binance Binance DOT/USDC $0.8469 $659,808 19:56:42 05/08/2026
132 Bitcastle Bitcastle DOT/USDT $0.8453 $655,171 20:00:08 05/08/2026
133 OneBullEx OneBullEx DOT/USDT $0.9642 $636,905 20:00:09 05/08/2026
134 Ju.com Ju.com DOT/USDT $0.7640 $593,934 14:57:12 30/07/2026
135 WhiteBIT WhiteBIT DOT/EUR $0.8467 $591,777 19:57:07 05/08/2026
136 AIA Exchange AIA Exchange DOT/USDT $0.8452 $586,829 20:00:09 05/08/2026
137 SunX SunX DOT/USDT $0.7926 $575,176 20:03:15 05/08/2026
138 KoinBX KoinBX DOT/INR $0.9017 $566,288 20:00:08 05/08/2026
139 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8457 $549,130 20:00:09 05/08/2026
140 EVEDEX EVEDEX DOT/USD $0.8458 $526,914 20:03:15 05/08/2026
141 CoinEx CoinEx DOT/USDT $0.8474 $501,237 19:57:15 05/08/2026
142 Kraken Kraken DOT/USD $0.8457 $489,149 19:59:54 05/08/2026
143 Upbit Upbit DOT/KRW $0.8440 $488,190 19:56:23 05/08/2026
144 B2Z Exchange B2Z Exchange DOT/USDT $0.8463 $480,555 20:00:12 05/08/2026
145 BITmarkets BITmarkets DOT/USDT $0.8462 $480,549 20:00:08 05/08/2026
146 BitTap BitTap DOT/USDT $0.8442 $480,027 19:54:16 05/08/2026
147 BTSE BTSE DOT/USDT $0.8483 $477,321 19:51:08 05/08/2026
148 Gate Gate DOT/USDT $0.8456 $475,566 19:56:24 05/08/2026
149 Antarctic Antarctic DOT/USDT $0.8453 $469,633 20:03:21 05/08/2026
150 ASTX ASTX DOT/USDT $0.8463 $450,549 20:00:08 05/08/2026
151 ZKE ZKE DOT/USDC $0.8449 $415,946 20:00:10 05/08/2026
152 BitKan BitKan DOT/USDT $0.8462 $403,095 20:00:12 05/08/2026
153 PointPay PointPay DOT/USDT $0.8462 $399,529 19:57:12 05/08/2026
154 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8459 $395,733 19:57:12 05/08/2026
155 CZR Exchange CZR Exchange DOT/USDT $0.8454 $392,138 19:57:09 05/08/2026
156 BigONE BigONE DOT/USDT $0.8463 $391,537 19:57:18 05/08/2026
157 EdgeX EdgeX DOT/USDC $0.8454 $387,071 20:03:15 05/08/2026
158 Grvt Grvt DOT/USDT $0.8492 $378,523 19:21:16 05/08/2026
159 WhiteBIT WhiteBIT DOT/TRY $0.8445 $374,686 19:57:07 05/08/2026
160 XBO.com XBO.com DOT/USDT $0.8450 $362,997 19:57:07 05/08/2026
161 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8457 $352,658 19:57:12 05/08/2026
162 HTX HTX DOT/USDT $0.8451 $351,354 19:59:24 05/08/2026
163 CRMClick CRMClick DOT/USDT $0.8451 $351,227 19:57:08 05/08/2026
164 KoinBX KoinBX DOT/BTC $0.8459 $330,800 20:00:08 05/08/2026
165 KoinBX KoinBX DOT/USDT $0.8462 $318,152 20:00:08 05/08/2026
166 LeveX LeveX DOT/USDT $0.8452 $311,840 20:00:16 05/08/2026
167 CoinUp.io CoinUp.io DOT/USDT $0.8433 $311,625 19:57:18 05/08/2026
168 Kraken Kraken DOT/EUR $0.8456 $305,621 19:59:24 05/08/2026
169 Bit2Me Bit2Me DOT/EUR $0.8455 $303,125 19:57:07 05/08/2026
170 Bitget Bitget DOT/USDT $0.8453 $300,458 19:55:02 05/08/2026
171 EdgeX EdgeX DOT/USD $0.8332 $300,244 15:18:15 04/08/2026
172 CoinTR CoinTR DOT/USDT $0.8453 $292,221 19:57:11 05/08/2026
173 Bitunix Bitunix DOT/USD $0.8459 $287,156 19:54:16 05/08/2026
174 WhiteBIT WhiteBIT DOT/WBT $0.8447 $284,775 19:57:07 05/08/2026
175 Kraken Kraken DOT/USDC $0.8468 $284,468 19:59:54 05/08/2026
176 Venus Venus DOT/vDOT $0.8465 $281,253 19:57:07 05/08/2026
177 Bit2Me Bit2Me DOT/USDC $0.8472 $280,992 19:57:07 05/08/2026
178 Bitbase Bitbase DOT/USDT $0.8482 $272,031 19:39:11 05/08/2026
179 Bybit Bybit DOT/USD $0.8472 $258,400 19:54:16 05/08/2026
180 CoinEx CoinEx DOT/USDT $0.8460 $252,432 19:59:53 05/08/2026
181 MGBX MGBX DOT/USDT $0.8464 $247,377 19:57:08 05/08/2026
182 Bitazza Bitazza DOT/USDT $0.8452 $241,034 20:00:08 05/08/2026
183 Binance Binance DOT/TRY $0.8450 $240,606 19:56:42 05/08/2026
184 AEGET AEGET DOT/USDT $0.8452 $240,021 20:00:23 05/08/2026
185 BingX BingX DOT/USDT $0.8464 $238,639 19:57:07 05/08/2026
186 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8459 $235,056 20:00:15 05/08/2026
187 KTX KTX DOT/USDT $0.8463 $229,330 20:00:12 05/08/2026
188 ASTX ASTX DOT/USDT $0.8443 $222,905 20:00:16 05/08/2026
189 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8544 $219,187 19:56:59 05/08/2026
190 Bitbaby Bitbaby DOT/USDT $0.8473 $208,861 19:57:12 05/08/2026
191 BYDFi BYDFi DOT/USDT $0.8452 $186,907 19:54:11 05/08/2026
192 EasiCoin EasiCoin DOT/USDT $0.8462 $186,017 20:00:08 05/08/2026
193 Bitunix Bitunix DOT/USDT $0.8463 $185,043 19:54:09 05/08/2026
194 Bullish Bullish DOT/USDC $0.8461 $181,496 20:00:07 05/08/2026
195 FMFW.io FMFW.io DOT/USD $0.8470 $167,311 19:57:10 05/08/2026
196 Gleec BTC Gleec BTC DOT/USDT $0.8459 $167,144 20:00:08 05/08/2026
197 Mandala Exchange Mandala Exchange DOT/USDT $0.8458 $167,135 20:00:07 05/08/2026
198 Changelly Changelly DOT/USDT $0.8458 $167,135 20:00:07 05/08/2026
199 Aster Aster DOT/USDT $0.8483 $162,254 19:54:15 05/08/2026
200 Bybit EU Bybit EU DOT/USDC $0.8519 $154,160 20:00:07 05/08/2026
201 HTX HTX DOT/USDT $0.8462 $153,444 19:54:17 05/08/2026
202 Binance TR Binance TR DOT/TRY $0.8450 $147,642 19:57:09 05/08/2026
203 ICRYPEX ICRYPEX DOT/USDT $0.8233 $143,603 20:00:10 05/08/2026
204 Bithumb Bithumb DOT/KRW $0.8448 $141,685 19:59:54 05/08/2026
205 Pionex Pionex DOT/USDT $0.8464 $136,159 19:57:07 05/08/2026
206 MEXC MEXC DOT/USDC $0.8459 $134,165 19:54:16 05/08/2026
207 Bitfinex Bitfinex DOT/USD $0.8469 $128,218 19:59:53 05/08/2026
208 Lighter Lighter DOT/USDC $0.8486 $125,380 19:57:15 05/08/2026
209 Orderly Orderly DOT/USDC $0.8459 $123,411 20:03:15 05/08/2026
210 MemeMax MemeMax DOT/USDC $0.8449 $123,411 20:03:16 05/08/2026
211 Niza.io Niza.io DOT/USD $0.8462 $122,797 19:54:10 05/08/2026
212 XBO.com XBO.com DOT/USD $0.8445 $121,168 19:57:07 05/08/2026
213 Bilaxy Bilaxy DOT/USDT $0.8562 $120,738 20:00:07 05/08/2026
214 Picol Picol DOT/USDT $0.8463 $120,103 20:00:08 05/08/2026
215 CriptoSwaps CriptoSwaps DOT/USDT $0.8462 $115,005 20:00:09 05/08/2026
216 Biconomy.com Biconomy.com DOT/USDC $0.8460 $114,496 19:57:08 05/08/2026
217 KCEX KCEX DOT/USDT $0.8463 $112,116 19:57:07 05/08/2026
218 Binance Binance DOT/BTC $0.8461 $109,137 19:56:42 05/08/2026
219 MEXC MEXC DOT/USD1 $0.8443 $106,107 19:54:16 05/08/2026
220 Bitrue Bitrue DOT/USDT $0.8458 $99,996.79 19:57:08 05/08/2026
221 Binance Binance DOT/EUR $0.8451 $98,027.58 19:56:42 05/08/2026
222 Bitrue Bitrue DOT/XRP $0.8460 $95,419.74 19:57:08 05/08/2026
223 TxFlow TxFlow DOT/USDC $0.8449 $91,739.76 20:00:33 05/08/2026
224 CoinTR CoinTR DOT/TRY $0.8450 $90,818.96 19:57:11 05/08/2026
225 Coincall Coincall DOT/USD $0.8457 $88,003.49 20:03:17 05/08/2026
226 Bitrue Bitrue DOT/SOL $0.8460 $84,718.74 19:57:08 05/08/2026
227 CoinUp.io CoinUp.io DOT/USDT $0.8453 $84,718.25 19:57:12 05/08/2026
228 Dzengi.com Dzengi.com DOT/USD $0.8454 $83,653.00 20:00:07 05/08/2026
229 Bitfinex Bitfinex DOT/USDT $0.8464 $83,593.68 19:59:53 05/08/2026
230 AlphaX AlphaX DOT/USDT $0.8463 $81,144.35 20:00:17 05/08/2026
231 Niza.io Niza.io DOT/EUR $0.8462 $77,255.21 19:54:10 05/08/2026
232 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8464 $75,316.51 19:58:23 05/08/2026
233 BitTap BitTap DOT/USDT $0.8452 $75,246.06 19:54:10 05/08/2026
234 Variational Variational DOT/USDC $0.8454 $73,634.97 20:03:16 05/08/2026
235 LBank LBank DOT/USDC $0.8470 $61,641.52 19:57:12 05/08/2026
236 Binance Binance DOT/FDUSD $0.8466 $60,863.91 19:56:42 05/08/2026
237 MEXC MEXC DOT/USDC $0.8487 $57,473.88 19:36:07 05/08/2026
238 MEXC MEXC DOT/USD1 $0.8493 $55,539.82 19:36:07 05/08/2026
239 XT.COM XT.COM DOT/USDC $0.8470 $52,837.11 19:57:13 05/08/2026
240 Cofinex Cofinex DOT/USDT $0.8462 $52,660.05 20:00:08 05/08/2026
241 Koinpark Koinpark DOT/INR $0.8973 $52,348.52 19:54:09 05/08/2026
242 Deribit Deribit DOT/USDC $0.8491 $50,468.29 19:42:53 05/08/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8455 $49,286.80 19:53:50 05/08/2026
244 Deepcoin Deepcoin DOT/USDT $0.8459 $48,140.81 19:57:08 05/08/2026
245 BingX BingX DOT/USDC $0.8460 $45,495.31 19:57:07 05/08/2026
246 SunX SunX DOT/USDT $0.8452 $44,575.82 20:00:18 05/08/2026
247 BITmarkets BITmarkets DOT/USDC $0.8459 $43,042.14 20:00:08 05/08/2026
248 B2Z Exchange B2Z Exchange DOT/USDC $0.8460 $43,036.31 20:00:12 05/08/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8461 $42,851.82 19:59:53 05/08/2026
250 Tothemoon Tothemoon DOT/USD $0.8460 $41,966.00 20:00:12 05/08/2026
251 Bitbaby Bitbaby DOT/USDC $0.8540 $39,315.89 19:57:12 05/08/2026
252 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8462 $39,253.29 20:00:17 05/08/2026
253 OKX OKX DOT/USDC $0.8462 $37,309.02 19:56:24 05/08/2026
254 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8513 $36,879.64 19:58:23 05/08/2026
255 Coinstore Coinstore DOT/USDT $0.8459 $36,768.28 19:57:07 05/08/2026
256 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8469 $35,359.19 19:56:59 05/08/2026
257 OKX OKX DOT/EUR $0.8465 $33,146.78 19:56:24 05/08/2026
258 Bitrue Bitrue DOT/USDC $0.8465 $32,918.48 19:57:08 05/08/2026
259 Backpack Exchange Backpack Exchange DOT/USDC $0.8458 $32,205.83 19:57:15 05/08/2026
260 Emirex Emirex DOT/USDC $0.8464 $29,226.64 20:00:07 05/08/2026
261 KuCoin KuCoin DOT/BTC $0.8473 $28,064.49 19:56:23 05/08/2026
262 OKX OKX DOT/USD $0.8498 $27,301.88 19:56:24 05/08/2026
263 KuCoin KuCoin DOT/USDC $0.8509 $26,331.85 19:56:23 05/08/2026
264 CoinCola CoinCola DOT/USDT $0.8452 $25,734.38 20:00:08 05/08/2026
265 Tothemoon Tothemoon DOT/USDT $0.8467 $24,776.79 20:00:12 05/08/2026
266 Tothemoon Tothemoon DOT/USDC $0.8456 $24,358.34 20:00:12 05/08/2026
267 Blynex Blynex DOT/USDT $0.8476 $23,444.89 19:51:07 05/08/2026
268 Paribu Paribu DOT/TRY $0.8445 $22,777.50 19:59:23 05/08/2026
269 Indodax Indodax DOT/IDR $0.8517 $22,465.50 19:59:24 05/08/2026
270 BiFinance BiFinance DOT/USDT $0.8457 $20,415.90 19:57:09 05/08/2026
271 Gate Gate DOT/USDC $0.8456 $19,005.64 19:56:24 05/08/2026
272 LeveX LeveX DOT/USDT $0.8452 $18,976.93 20:00:07 05/08/2026
273 BTCBOX BTCBOX DOT/JPY $0.8438 $18,653.28 20:00:09 05/08/2026
274 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8485 $18,286.18 19:56:29 05/08/2026
275 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8459 $17,561.69 19:57:17 05/08/2026
276 Tokocrypto Tokocrypto DOT/USDT $0.8464 $17,251.80 19:57:08 05/08/2026
277 Bitso Bitso DOT/USD $0.8488 $16,953.34 19:59:31 05/08/2026
278 Bybit Bybit DOT/USDC $0.8519 $16,332.17 19:54:12 05/08/2026
279 Tothemoon Tothemoon DOT/EUR $0.8452 $15,979.04 20:00:12 05/08/2026
280 HyperPay Futures HyperPay Futures DOT/USDT $0.8453 $15,942.08 20:03:17 05/08/2026
281 LeveX LeveX DOT/USD $0.8451 $15,502.80 20:00:16 05/08/2026
282 PrimeXBT PrimeXBT DOT/USDT $0.8463 $15,117.95 20:00:16 05/08/2026
283 Kraken Kraken DOT/USDT $0.8499 $14,775.85 19:59:54 05/08/2026
284 Gemini Gemini DOT/GUSD $0.8549 $14,752.02 19:59:53 05/08/2026
285 Gemini Gemini DOT/USD $0.8549 $14,752.02 19:59:53 05/08/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8494 $13,869.41 19:57:30 05/08/2026
287 HitBTC HitBTC DOT/USDT $0.8458 $13,715.63 20:00:15 05/08/2026
288 Mandala Exchange Mandala Exchange DOT/USDT $0.8458 $13,715.63 20:00:15 05/08/2026
289 Gleec BTC Gleec BTC DOT/USDT $0.8457 $13,714.22 20:00:15 05/08/2026
290 CoinDCX CoinDCX DOT/INR $0.8916 $13,525.12 20:00:07 05/08/2026
291 Koinpark Koinpark DOT/USDT $0.8463 $13,225.88 19:54:09 05/08/2026
292 BYDFi BYDFi DOT/USDC $0.8449 $13,177.64 19:54:11 05/08/2026
293 Kraken Kraken DOT/XBT $0.8571 $13,133.69 19:59:54 05/08/2026
294 Cryptonex Cryptonex DOT/USDT $0.8592 $11,349.73 20:00:08 05/08/2026
295 WHXEX WHXEX DOT/BTC $0.8420 $10,923.01 20:00:08 05/08/2026
296 idax exchange idax exchange DOT/BTC $0.8420 $10,922.67 20:00:09 05/08/2026
297 LeveX LeveX DOT/USDC $0.8469 $10,456.94 20:00:07 05/08/2026
298 LATOKEN LATOKEN DOT/USDT $0.8501 $9,975.56 19:57:11 05/08/2026
299 Kraken Kraken DOT/GBP $0.8509 $9,892.87 19:59:24 05/08/2026
300 Bitkub Bitkub DOT/THB $0.8473 $9,590.92 19:57:11 05/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 05/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,735,224 với tỷ giá $0.8453.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá