Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,651,233,059,665 Khối lượng (24h): $93,447,383,330 Thị phần: BTC: 60.2%, ETH: 10.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #35 03:08:00 14/05/2026
Giá Polkadot (DOT)
$1.32 -0.76%
0.00001663 BTC 34,952 VND
Thấp: $1.32 Cao: $1.43

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.32 $98,851,054 02:54:16 14/05/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,187,072 03:00:15 14/05/2026
3 KTX KTX DOT/USDT $1.32 $75,716,495 03:00:16 14/05/2026
4 Tapbit Tapbit DOT/USDT $1.32 $75,437,294 02:57:15 14/05/2026
5 OrangeX OrangeX DOT/USDT $1.32 $73,973,301 02:57:15 14/05/2026
6 KuCoin KuCoin DOT/USDT $1.32 $68,539,284 02:59:53 14/05/2026
7 WhiteBIT WhiteBIT DOT/USDT $1.32 $60,086,420 02:51:15 14/05/2026
8 BTSE BTSE DOT/USDT $1.32 $59,806,577 02:54:15 14/05/2026
9 B2Z Exchange B2Z Exchange DOT/USD $1.32 $57,958,565 03:00:16 14/05/2026
10 BITmarkets BITmarkets DOT/USDT $1.32 $57,935,056 03:00:15 14/05/2026
11 Ju.com Ju.com DOT/USDT $1.32 $57,700,841 03:00:16 14/05/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.32 $56,437,121 03:00:15 14/05/2026
13 CoinW CoinW DOT/USDT $1.32 $52,275,227 02:57:18 14/05/2026
14 Bybit Bybit DOT/USDT $1.32 $34,903,940 02:54:16 14/05/2026
15 idax exchange idax exchange DOT/USDT $1.32 $33,414,317 03:00:17 14/05/2026
16 WHXEX WHXEX DOT/USDT $1.32 $33,414,040 03:00:16 14/05/2026
17 BVOX BVOX DOT/USDT $1.32 $32,636,943 02:57:15 14/05/2026
18 Batonex Batonex DOT/USDT $1.32 $30,337,063 03:00:16 14/05/2026
19 BiKing BiKing DOT/USDT $1.32 $29,368,354 02:54:18 14/05/2026
20 FameEX FameEX DOT/USDT $1.32 $28,265,459 02:57:20 14/05/2026
21 BTCC BTCC DOT/USDT $1.32 $27,388,626 02:57:16 14/05/2026
22 Echobit Echobit DOT/USDT $1.32 $25,642,056 02:57:16 14/05/2026
23 Biconomy.com Biconomy.com DOT/USDT $1.32 $25,427,070 02:57:15 14/05/2026
24 WEEX WEEX DOT/USDT $1.32 $22,072,774 02:57:18 14/05/2026
25 Toobit Toobit DOT/USDT $1.32 $21,571,407 02:57:16 14/05/2026
26 LBank LBank DOT/USDT $1.32 $20,984,316 02:57:16 14/05/2026
27 BingX BingX DOT/USDT $1.32 $19,141,654 02:57:17 14/05/2026
28 Bitbase Bitbase DOT/USDT $1.32 $17,408,427 03:00:07 14/05/2026
29 Ourbit Ourbit DOT/USDT $1.32 $17,381,925 02:57:15 14/05/2026
30 Websea Websea DOT/USDT $1.32 $15,291,592 03:00:16 14/05/2026
31 Bitbase Bitbase DOT/USDT $1.32 $14,979,203 02:54:22 14/05/2026
32 AstralX AstralX DOT/USDT $1.32 $14,793,633 03:00:16 14/05/2026
33 Ulink Ulink DOT/USDT $1.32 $14,369,501 03:00:10 14/05/2026
34 SunX SunX DOT/USDT $1.32 $14,255,610 03:00:07 14/05/2026
35 CrypFine CrypFine DOT/USDT $1.32 $13,944,853 02:57:15 14/05/2026
36 Cofinex Cofinex DOT/USDT $1.32 $13,024,457 03:00:17 14/05/2026
37 Bitget Bitget DOT/USDT $1.32 $13,017,535 02:54:15 14/05/2026
38 CoinW CoinW DOT/USDT $1.32 $12,442,858 02:48:08 14/05/2026
39 Binance Binance DOT/USDT $1.32 $11,485,790 02:56:54 14/05/2026
40 AstralX AstralX DOT/USDT $1.32 $11,321,324 02:57:15 14/05/2026
41 Coinlocally Coinlocally DOT/USDT $1.32 $10,479,391 03:00:10 14/05/2026
42 Zoomex Zoomex DOT/USDT $1.32 $10,476,324 02:57:15 14/05/2026
43 MEXC MEXC DOT/USDT $1.32 $10,435,821 02:57:16 14/05/2026
44 AscendEX AscendEX DOT/USDT $1.32 $10,404,827 02:57:15 14/05/2026
45 BVOX BVOX DOT/USDT $1.32 $10,199,403 02:57:07 14/05/2026
46 CoinMy CoinMy DOT/USDT $1.32 $10,135,009 03:00:16 14/05/2026
47 Deepcoin Deepcoin DOT/USDT $1.32 $9,343,247 02:57:15 14/05/2026
48 KTX KTX DOT/USDT $1.32 $8,818,292 03:00:10 14/05/2026
49 OneBullEx OneBullEx DOT/USDT $1.32 $7,337,197 03:00:24 14/05/2026
50 CoinP CoinP DOT/USDT $1.32 $7,090,778 03:00:11 14/05/2026
51 EagleX EagleX DOT/USDT $1.32 $6,845,803 03:00:15 14/05/2026
52 Hotcoin Hotcoin DOT/USDT $1.32 $6,769,241 02:57:20 14/05/2026
53 YUBIT YUBIT DOT/USDT $1.32 $6,728,816 02:57:15 14/05/2026
54 EasiCoin EasiCoin DOT/USDT $1.32 $6,456,550 03:00:16 14/05/2026
55 Bitunix Bitunix DOT/USDT $1.32 $6,270,567 02:57:16 14/05/2026
56 Millionero Millionero DOT/USDT $1.32 $6,245,252 03:00:15 14/05/2026
57 WOO X Pro WOO X Pro DOT/USDT $1.32 $5,966,500 03:00:16 14/05/2026
58 KCEX KCEX DOT/USDT $1.32 $5,884,713 02:57:15 14/05/2026
59 KuCoin KuCoin DOT/USDT $1.32 $5,817,193 02:57:19 14/05/2026
60 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,780,597 03:00:17 14/05/2026
61 BTCC BTCC DOT/USDT $1.32 $5,743,518 02:57:11 14/05/2026
62 4E 4E DOT/USDT $1.32 $5,686,046 03:00:11 14/05/2026
63 FameEX FameEX DOT/USDT $1.32 $5,676,269 02:57:10 14/05/2026
64 EVEDEX EVEDEX DOT/USD $1.32 $5,630,416 03:03:15 14/05/2026
65 OneEx OneEx DOT/USDT $1.34 $5,583,948 00:48:10 14/05/2026
66 Bybit Bybit DOT/USDT $1.32 $5,429,031 02:54:09 14/05/2026
67 MGBX MGBX DOT/USDT $1.32 $5,417,952 02:57:16 14/05/2026
68 CEEX exchange CEEX exchange DOT/USDT $1.32 $5,393,825 03:00:12 14/05/2026
69 Bitbaby Bitbaby DOT/USDT $1.32 $5,149,282 03:00:16 14/05/2026
70 Bibox Bibox 5DOT/USD $1.32 $4,890,255 03:00:11 14/05/2026
71 OneEx OneEx DOT/USDT $1.34 $4,868,420 01:30:24 14/05/2026
72 Gate Gate DOT/USDT $1.32 $4,662,948 02:57:18 14/05/2026
73 P2B P2B DOT/USDT $1.32 $4,608,822 02:51:10 14/05/2026
74 Hibt Hibt DOT/USDT $1.32 $4,428,638 02:51:10 14/05/2026
75 CoinMy CoinMy DOT/USDT $1.32 $4,302,786 03:00:12 14/05/2026
76 Coinlocally Coinlocally DOT/USDT $1.32 $4,042,026 02:57:17 14/05/2026
77 Azbit Azbit DOT/USDT $1.32 $3,947,684 02:45:07 14/05/2026
78 YEX YEX DOT/USDT $1.32 $3,941,446 03:00:16 14/05/2026
79 BlockFin BlockFin DOT/USDT $1.32 $3,751,513 03:00:07 14/05/2026
80 Hotcoin Hotcoin DOT/USDT $1.32 $3,737,160 02:57:11 14/05/2026
81 CZR Exchange CZR Exchange DOT/USDT $1.32 $3,666,236 03:00:17 14/05/2026
82 MEXC MEXC DOT/USDT $1.32 $3,363,838 02:57:09 14/05/2026
83 YUBIT YUBIT DOT/USDT $1.32 $3,333,351 02:57:08 14/05/2026
84 Bibox Bibox DOT/USDT $3.55 $3,309,002 03:00:11 14/05/2026
85 EagleX EagleX DOT/USDT $1.32 $3,273,013 03:00:07 14/05/2026
86 Toobit Toobit DOT/USDT $1.32 $3,218,266 02:57:07 14/05/2026
87 BitradeX BitradeX DOT/USDT $1.32 $3,199,971 02:57:09 14/05/2026
88 BitMart BitMart DOT/USDT $1.32 $3,198,339 02:57:09 14/05/2026
89 WhiteBIT WhiteBIT DOT/USDT $1.32 $3,186,669 02:51:11 14/05/2026
90 SuperEx SuperEx DOT/USDT $1.32 $3,182,308 03:00:08 14/05/2026
91 XXKK XXKK DOT/USDT $1.32 $3,166,240 03:00:07 14/05/2026
92 HTX HTX DOT/USDT $1.32 $3,154,279 02:57:17 14/05/2026
93 Coinbase Exchange Coinbase Exchange DOT/USD $1.32 $3,108,256 02:56:59 14/05/2026
94 Gems Trade Gems Trade DOT/USDT $1.32 $2,978,063 03:00:13 14/05/2026
95 OKX OKX DOT/USDT $1.32 $2,978,010 02:56:54 14/05/2026
96 WOO X Pro WOO X Pro DOT/USDT $1.32 $2,963,862 03:00:11 14/05/2026
97 BitGW Exchange BitGW Exchange DOT/USDT $1.32 $2,940,424 03:00:10 14/05/2026
98 WHXEX WHXEX DOT/USDT $1.32 $2,890,524 03:00:12 14/05/2026
99 idax exchange idax exchange DOT/USDT $1.32 $2,890,484 03:00:14 14/05/2026
100 Koinbay Koinbay DOT/USDT $1.32 $2,783,753 03:00:12 14/05/2026
101 UZX UZX DOT/USDT $1.32 $2,740,726 02:51:12 14/05/2026
102 DigiFinex DigiFinex DOT/USDT $1.32 $2,650,665 03:00:11 14/05/2026
103 YEX YEX DOT/USDT $1.32 $2,546,394 03:00:11 14/05/2026
104 Hyperliquid Hyperliquid DOT/USD $1.32 $2,545,843 02:54:26 14/05/2026
105 VOOX Exchange VOOX Exchange DOT/USDT $1.32 $2,532,496 03:00:17 14/05/2026
106 CoinP CoinP DOT/USDT $1.32 $2,391,793 02:57:15 14/05/2026
107 YEX YEX DOT/USD $1.32 $2,384,113 03:00:16 14/05/2026
108 XT.COM XT.COM DOT/USDT $1.32 $2,299,480 02:57:09 14/05/2026
109 LBank LBank DOT/USDT $1.32 $2,296,786 02:57:11 14/05/2026
110 Millionero Millionero DOT/USDT $1.32 $2,281,738 03:00:10 14/05/2026
111 BloFin BloFin DOT/USDT $1.32 $2,250,581 03:00:11 14/05/2026
112 Tapbit Tapbit DOT/USDT $1.32 $2,203,907 02:57:09 14/05/2026
113 BYDFi BYDFi DOT/USDT $1.32 $2,184,424 03:00:16 14/05/2026
114 Poloniex Poloniex DOT/USDT $1.32 $2,177,638 02:59:23 14/05/2026
115 DigiFinex DigiFinex DOT/USDT $1.33 $2,147,362 03:00:15 14/05/2026
116 Upbit Upbit DOT/KRW $1.32 $2,145,800 02:56:24 14/05/2026
117 HTX HTX DOT/USDT $1.32 $2,132,322 02:59:54 14/05/2026
118 Aivora Exchange Aivora Exchange DOT/USDT $1.32 $1,888,977 03:00:13 14/05/2026
119 Binance Binance DOT/USDC $1.32 $1,814,605 02:56:54 14/05/2026
120 CrypFine CrypFine DOT/USDT $1.32 $1,745,062 02:57:07 14/05/2026
121 ZKE ZKE DOT/USDT $1.32 $1,734,290 03:00:13 14/05/2026
122 Ourbit Ourbit DOT/USDT $1.32 $1,702,800 02:57:08 14/05/2026
123 Bitcastle Bitcastle DOT/USDT $1.32 $1,661,350 03:00:14 14/05/2026
124 Kraken Kraken DOT/USD $1.32 $1,606,811 02:59:23 14/05/2026
125 Pionex Pionex DOT/USDT $1.32 $1,560,360 02:57:16 14/05/2026
126 WHXEX WHXEX DOT/USDC $1.32 $1,480,043 03:00:12 14/05/2026
127 idax exchange idax exchange DOT/USDC $1.32 $1,480,022 03:00:14 14/05/2026
128 Phemex Phemex DOT/USDT $1.32 $1,434,197 02:57:12 14/05/2026
129 BitTap BitTap DOT/USDT $1.32 $1,427,139 03:00:17 14/05/2026
130 Ju.com Ju.com DOT/USDT $1.32 $1,400,467 03:00:12 14/05/2026
131 WOO X Pro WOO X Pro DOT/USD $1.32 $1,390,086 03:00:16 14/05/2026
132 BlockFin BlockFin DOT/USDT $1.32 $1,373,856 03:00:15 14/05/2026
133 Biconomy.com Biconomy.com DOT/USDT $1.32 $1,326,682 02:57:09 14/05/2026
134 OneBullEx OneBullEx DOT/USDT $1.32 $1,306,807 03:00:13 14/05/2026
135 BitradeX BitradeX DOT/USDT $1.32 $1,286,373 02:57:15 14/05/2026
136 BITmarkets BITmarkets DOT/USD $1.32 $1,273,098 03:00:11 14/05/2026
137 B2Z Exchange B2Z Exchange DOT/USD $1.32 $1,273,003 03:00:11 14/05/2026
138 CZR Exchange CZR Exchange DOT/USDT $1.32 $1,167,466 03:00:09 14/05/2026
139 ASTX ASTX DOT/USDT $1.32 $1,149,143 03:00:12 14/05/2026
140 Antarctic Antarctic DOT/USDT $1.32 $1,131,377 03:03:21 14/05/2026
141 Grvt Grvt DOT/USDT $1.32 $1,092,279 02:48:20 14/05/2026
142 BigONE BigONE DOT/USDT $1.32 $1,089,241 02:45:09 14/05/2026
143 PointPay PointPay DOT/USDT $1.32 $1,082,223 02:57:07 14/05/2026
144 SunX SunX DOT/USDT $1.32 $1,037,953 03:03:16 14/05/2026
145 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.32 $997,732 03:03:16 14/05/2026
146 Bitvavo Bitvavo DOT/EUR $1.32 $984,538 02:57:08 14/05/2026
147 Phemex Phemex DOT/USDC $1.32 $978,850 02:57:12 14/05/2026
148 BitKan BitKan DOT/USDT $1.32 $925,564 03:00:10 14/05/2026
149 ZKE ZKE DOT/USDC $1.32 $888,013 03:00:13 14/05/2026
150 BingX BingX DOT/USDT $1.32 $871,634 02:51:07 14/05/2026
151 BloFin BloFin DOT/USDT $1.32 $860,604 03:00:16 14/05/2026
152 B2Z Exchange B2Z Exchange DOT/USDT $1.32 $812,305 03:00:11 14/05/2026
153 BITmarkets BITmarkets DOT/USDT $1.32 $812,154 03:00:11 14/05/2026
154 BTSE BTSE DOT/USDT $1.32 $811,083 02:54:07 14/05/2026
155 Bitcastle Bitcastle DOT/USDT $1.32 $769,742 03:00:18 14/05/2026
156 GroveX GroveX DOT/USDT $1.32 $760,027 02:54:08 14/05/2026
157 CoinEx CoinEx DOT/USDT $1.32 $744,719 02:59:53 14/05/2026
158 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.32 $730,249 02:57:09 14/05/2026
159 Bitrue Bitrue DOT/USDT $1.32 $698,996 02:57:17 14/05/2026
160 Tebbit Tebbit DOT/USDT $1.32 $690,080 03:00:11 14/05/2026
161 Venus Venus DOT/vDOT $1.32 $667,084 03:00:10 14/05/2026
162 AscendEX AscendEX DOT/USDT $1.32 $652,399 02:57:10 14/05/2026
163 Bitget Bitget DOT/USDT $1.32 $639,313 02:54:07 14/05/2026
164 Binance Binance DOT/BTC $1.32 $636,863 02:56:42 14/05/2026
165 LeveX LeveX DOT/USDT $1.32 $630,270 03:00:16 14/05/2026
166 MGBX MGBX DOT/USDT $1.32 $602,728 02:57:09 14/05/2026
167 KoinBX KoinBX DOT/INR $1.34 $599,953 03:00:10 14/05/2026
168 AIA Exchange AIA Exchange DOT/USDT $1.32 $597,148 03:00:12 14/05/2026
169 EXMO.ME EXMO.ME DOT/USDT $1.32 $575,224 03:00:07 14/05/2026
170 EXMO EXMO DOT/USDT $1.32 $575,219 03:00:11 14/05/2026
171 Kraken Kraken DOT/USDT $1.33 $567,583 02:59:54 14/05/2026
172 WhiteBIT WhiteBIT DOT/WBT $1.32 $564,765 02:51:11 14/05/2026
173 Bit2Me Bit2Me DOT/EUR $1.32 $556,518 03:00:10 14/05/2026
174 Kraken Kraken DOT/EUR $1.32 $541,094 02:59:23 14/05/2026
175 EdgeX EdgeX DOT/USD $1.32 $516,363 03:03:15 14/05/2026
176 Bitbaby Bitbaby DOT/USDT $1.32 $512,085 03:00:12 14/05/2026
177 Bitunix Bitunix DOT/USD $1.32 $500,532 02:57:16 14/05/2026
178 Bithumb Bithumb DOT/KRW $1.32 $477,292 02:59:54 14/05/2026
179 BYDFi BYDFi DOT/USDT $1.32 $459,174 02:57:10 14/05/2026
180 KCEX KCEX DOT/USDT $1.32 $454,532 02:57:08 14/05/2026
181 Gate Gate DOT/USDT $1.32 $438,655 02:56:54 14/05/2026
182 CoinUp.io CoinUp.io DOT/USDT $1.32 $426,607 02:57:19 14/05/2026
183 Niza.io Niza.io DOT/USD $1.32 $421,055 02:57:09 14/05/2026
184 EasiCoin EasiCoin DOT/USDT $1.32 $400,959 03:00:11 14/05/2026
185 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.32 $389,592 02:45:09 14/05/2026
186 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.32 $385,478 02:45:09 14/05/2026
187 Pionex Pionex DOT/USDT $1.32 $380,847 02:57:08 14/05/2026
188 Bitunix Bitunix DOT/USDT $1.32 $374,885 02:57:10 14/05/2026
189 Binance Binance DOT/TRY $1.32 $367,638 02:56:54 14/05/2026
190 Nivex Nivex DOT/USDT $1.32 $361,953 03:00:12 14/05/2026
191 Millionero Millionero DOT/USDC $1.32 $361,469 03:00:10 14/05/2026
192 Paribu Paribu DOT/TRY $1.32 $359,255 03:02:23 14/05/2026
193 CoinTR CoinTR DOT/USDT $1.32 $354,278 03:00:07 14/05/2026
194 Picol Picol DOT/USDT $1.32 $335,762 03:00:12 14/05/2026
195 BitMEX BitMEX DOT/USD $1.32 $329,428 02:57:15 14/05/2026
196 Binance Binance DOT/EUR $1.32 $319,885 02:56:54 14/05/2026
197 Cofinex Cofinex DOT/USD $1.32 $302,949 03:00:17 14/05/2026
198 KoinBX KoinBX DOT/USDT $1.32 $299,616 03:00:10 14/05/2026
199 Tebbit Tebbit DOT/USDT $1.32 $270,750 03:00:15 14/05/2026
200 Deribit Deribit DOT/USDC $1.34 $259,926 03:03:50 14/05/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.32 $259,079 02:59:53 14/05/2026
202 Coinstore Coinstore DOT/USDT $1.32 $249,838 02:57:10 14/05/2026
203 Bitazza Bitazza DOT/USDT $1.32 $247,367 03:00:12 14/05/2026
204 Binance TR Binance TR DOT/TRY $1.32 $237,712 02:57:09 14/05/2026
205 Bitrue Bitrue DOT/XRP $1.32 $229,449 02:57:12 14/05/2026
206 MEXC MEXC DOT/USDC $1.32 $229,343 02:57:16 14/05/2026
207 ICRYPEX ICRYPEX DOT/USDT $1.34 $214,280 03:00:13 14/05/2026
208 Coincall Coincall DOT/USD $1.32 $212,695 03:03:16 14/05/2026
209 Bitrue Bitrue DOT/USDT $1.32 $209,427 02:57:12 14/05/2026
210 Bitrue Bitrue DOT/SOL $1.32 $209,367 02:57:12 14/05/2026
211 WhiteBIT WhiteBIT DOT/USDC $1.32 $204,876 02:51:11 14/05/2026
212 Bit2Me Bit2Me DOT/USDC $1.32 $199,662 03:00:10 14/05/2026
213 AscendEX AscendEX DOT/USD $1.32 $195,941 02:57:10 14/05/2026
214 PrimeXBT PrimeXBT DOT/USDT $1.32 $190,364 03:03:16 14/05/2026
215 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.32 $182,164 02:59:23 14/05/2026
216 LBank LBank DOT/USDC $1.32 $180,780 02:57:11 14/05/2026
217 AlphaX AlphaX DOT/USDT $1.32 $179,379 03:00:17 14/05/2026
218 WhiteBIT WhiteBIT DOT/EUR $1.32 $176,302 02:51:11 14/05/2026
219 4E 4E DOT/USDT $1.32 $174,087 03:00:15 14/05/2026
220 BitTap BitTap DOT/USDT $1.32 $156,831 03:00:12 14/05/2026
221 BingX BingX DOT/USDC $1.32 $156,679 02:51:07 14/05/2026
222 Biconomy.com Biconomy.com DOT/USDC $1.32 $154,959 02:57:09 14/05/2026
223 FMFW.io FMFW.io DOT/USD $1.32 $154,459 02:54:08 14/05/2026
224 Gleec BTC Gleec BTC DOT/USDT $1.32 $153,979 03:00:10 14/05/2026
225 Mandala Exchange Mandala Exchange DOT/USDT $1.32 $153,979 03:00:11 14/05/2026
226 Changelly PRO Changelly PRO DOT/USDT $1.32 $153,979 03:00:18 14/05/2026
227 Lighter Lighter DOT/USDC $1.32 $151,958 03:00:15 14/05/2026
228 Niza.io Niza.io DOT/USDT $1.33 $149,007 02:57:09 14/05/2026
229 XT.COM XT.COM DOT/USDC $1.32 $145,114 02:57:09 14/05/2026
230 WhiteBIT WhiteBIT DOT/TRY $1.32 $143,742 02:51:11 14/05/2026
231 Niza.io Niza.io DOT/EUR $1.32 $142,085 02:57:09 14/05/2026
232 UZX UZX DOT/ETH $1.32 $140,692 02:51:12 14/05/2026
233 CriptoSwaps CriptoSwaps DOT/USDT $1.34 $136,149 03:00:12 14/05/2026
234 Binance Binance DOT/ETH $1.32 $130,946 02:56:42 14/05/2026
235 BITmarkets BITmarkets DOT/USDC $1.32 $128,008 03:00:11 14/05/2026
236 B2Z Exchange B2Z Exchange DOT/USDC $1.32 $127,960 03:00:11 14/05/2026
237 Bitfinex Bitfinex DOT/USD $1.32 $127,782 02:59:53 14/05/2026
238 WEEX WEEX DOT/USDT $1.32 $123,084 02:57:08 14/05/2026
239 Cofinex Cofinex DOT/USDC $1.32 $122,004 03:00:17 14/05/2026
240 Koinpark Koinpark DOT/INR $1.35 $121,399 03:00:10 14/05/2026
241 Azbit Azbit DOT/USDC $1.32 $120,811 02:45:07 14/05/2026
242 KoinBX KoinBX DOT/BTC $1.32 $120,537 03:00:10 14/05/2026
243 Bilaxy Bilaxy DOT/USDT $1.32 $115,284 03:00:11 14/05/2026
244 WEEX WEEX DOT/USDC $1.32 $111,975 02:57:08 14/05/2026
245 CoinUp.io CoinUp.io DOT/USDT $1.32 $106,147 02:57:08 14/05/2026
246 CoinTR CoinTR DOT/TRY $1.32 $105,167 03:00:07 14/05/2026
247 Tothemoon Tothemoon DOT/EUR $1.32 $102,322 03:00:12 14/05/2026
248 EXMO.ME EXMO.ME DOT/USDC $1.32 $101,112 03:00:07 14/05/2026
249 EXMO EXMO DOT/USDC $1.32 $101,111 03:00:11 14/05/2026
250 Tothemoon Tothemoon DOT/USD $1.32 $96,940.14 03:00:12 14/05/2026
251 Extended Extended DOT/USD $1.32 $91,066.84 03:03:16 14/05/2026
252 BitDelta BitDelta DOT/USDT $1.32 $86,342.65 03:00:11 14/05/2026
253 Bitbaby Bitbaby DOT/USDC $1.32 $83,446.32 03:00:12 14/05/2026
254 Bitfinex Bitfinex DOT/USDT $1.32 $81,217.59 02:59:53 14/05/2026
255 MEXC MEXC DOT/USD1 $1.32 $81,022.11 02:57:16 14/05/2026
256 Bitbank Bitbank DOT/JPY $1.34 $78,505.37 02:57:08 14/05/2026
257 Ekbit Ekbit DOT/USDT $1.32 $78,388.88 03:00:16 14/05/2026
258 Coinbase Exchange Coinbase Exchange DOT/BTC $1.32 $77,148.50 02:56:59 14/05/2026
259 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.32 $75,323.84 02:59:23 14/05/2026
260 CoinCola CoinCola DOT/USDT $1.32 $72,707.60 03:00:10 14/05/2026
261 ASTX ASTX DOT/USDT $1.32 $71,624.24 03:00:17 14/05/2026
262 ADEN ADEN DOT/USDT $1.32 $70,910.61 03:03:46 14/05/2026
263 Kraken Kraken DOT/USDC $1.32 $67,521.18 02:59:54 14/05/2026
264 Deepcoin Deepcoin DOT/USDT $1.32 $67,233.51 02:57:07 14/05/2026
265 Bitkub Bitkub DOT/THB $1.32 $66,611.16 02:57:07 14/05/2026
266 BlueBit BlueBit DOT/USDT $1.32 $66,023.01 03:00:12 14/05/2026
267 WHXEX WHXEX DOT/ETH $1.32 $65,255.80 03:00:12 14/05/2026
268 BiFinance BiFinance DOT/USDT $1.32 $64,256.38 02:57:09 14/05/2026
269 Gate Gate DOT/USDC $1.32 $59,653.38 02:56:54 14/05/2026
270 LeveX LeveX DOT/USD $1.32 $57,803.09 03:00:16 14/05/2026
271 OKX OKX DOT/USD $1.33 $57,784.36 02:56:54 14/05/2026
272 KuCoin KuCoin DOT/KCS $1.32 $56,379.27 02:59:23 14/05/2026
273 Coinbase Exchange Coinbase Exchange DOT/EUR $1.32 $56,156.32 02:56:59 14/05/2026
274 MEXC MEXC DOT/USDC $1.32 $56,077.01 02:57:09 14/05/2026
275 Cofinex Cofinex DOT/USDT $1.32 $55,732.27 03:00:10 14/05/2026
276 Cryptonex Cryptonex DOT/USDT $1.33 $55,328.25 03:00:10 14/05/2026
277 SunX SunX DOT/USDT $1.32 $55,250.86 02:57:17 14/05/2026
278 MEXC MEXC DOT/USD1 $1.32 $53,347.88 02:57:09 14/05/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.32 $53,308.43 02:59:14 14/05/2026
280 Bitrue Bitrue DOT/USDC $1.32 $53,237.63 02:57:12 14/05/2026
281 Bullish Bullish DOT/USDC $1.34 $52,214.79 03:00:11 14/05/2026
282 KuCoin KuCoin DOT/USDC $1.34 $51,422.63 02:59:53 14/05/2026
283 Backpack Exchange Backpack Exchange DOT/USDC $1.32 $50,932.37 02:57:15 14/05/2026
284 Binance Binance DOT/FDUSD $1.32 $50,091.96 02:56:54 14/05/2026
285 BITmarkets BITmarkets DOT/USDP $1.32 $45,473.92 03:00:11 14/05/2026
286 Binance Binance DOT/BNB $1.32 $44,216.94 02:56:42 14/05/2026
287 Bybit Bybit DOT/USDC $1.32 $39,906.05 02:54:09 14/05/2026
288 Tothemoon Tothemoon DOT/USDT $1.32 $39,212.69 03:00:12 14/05/2026
289 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.32 $38,929.61 02:57:17 14/05/2026
290 HyperPay Futures HyperPay Futures DOT/USDT $1.32 $38,215.60 03:03:16 14/05/2026
291 Tothemoon Tothemoon DOT/USDC $1.32 $37,713.29 03:00:12 14/05/2026
292 Bybit EU Bybit EU DOT/USDC $1.32 $35,023.69 02:09:08 14/05/2026
293 WHXEX WHXEX DOT/BTC $1.31 $33,574.10 03:00:12 14/05/2026
294 idax exchange idax exchange DOT/BTC $1.31 $33,573.63 03:00:14 14/05/2026
295 Koinpark Koinpark DOT/USDT $1.32 $31,548.24 03:00:10 14/05/2026
296 KuCoin KuCoin DOT/BTC $1.33 $31,220.97 02:59:53 14/05/2026
297 Blynex Blynex DOT/USDT $1.32 $31,109.99 02:51:10 14/05/2026
298 Gate Gate DOT/BTC $1.32 $29,942.22 02:56:24 14/05/2026
299 LeveX LeveX DOT/USDT $1.32 $28,932.55 03:00:11 14/05/2026
300 CoinDCX CoinDCX DOT/INR $1.34 $27,504.54 03:00:10 14/05/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 14/05/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,851,054 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.7 trên 1036 đánh giá