Polkadot DOT
Xếp hạng #46
09:39:00 19/08/2026
Giá Polkadot (DOT)
$0.7538 0.91%
0.00001171 BTC
19,447 VND
Thấp: $0.7288
Cao: $0.7612
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7534 | $165,482,125 | 09:00:16 19/08/2026 |
| 2 |  COINSPACE |
DOT/USDT | $0.7539 | $52,554,651 | 09:00:09 19/08/2026 |
| 3 |  BTSE |
DOT/USDT | $0.7554 | $43,525,954 | 08:57:15 19/08/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.7548 | $42,152,474 | 09:00:15 19/08/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.7544 | $42,131,570 | 09:00:15 19/08/2026 |
| 6 |  Binance |
DOT/USDT | $0.7548 | $41,013,733 | 08:54:17 19/08/2026 |
| 7 |  KTX |
DOT/USDT | $0.7552 | $36,643,164 | 09:00:15 19/08/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.7534 | $31,257,064 | 09:00:15 19/08/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.7554 | $30,861,216 | 08:57:15 19/08/2026 |
| 10 |  Koinbay |
DOT/USDT | $0.7551 | $29,089,386 | 08:51:15 19/08/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.7541 | $27,567,960 | 09:00:18 19/08/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.7541 | $27,567,528 | 09:00:15 19/08/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.7541 | $27,567,528 | 09:00:16 19/08/2026 |
| 14 |  CoinMy |
DOT/USDT | $0.7544 | $25,713,342 | 09:00:16 19/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7554 | $24,962,955 | 08:57:15 19/08/2026 |
| 16 |  MEXC |
DOT/USDT | $0.7548 | $20,258,193 | 08:57:16 19/08/2026 |
| 17 |  LBank |
DOT/USDT | $0.7550 | $15,788,373 | 08:57:16 19/08/2026 |
| 18 |  Hibt |
DOT/USDT | $0.7547 | $15,617,665 | 08:54:17 19/08/2026 |
| 19 |  CoinW |
DOT/USDT | $0.7549 | $14,885,475 | 08:57:18 19/08/2026 |
| 20 |  Ulink |
DOT/USDT | $0.7534 | $14,111,992 | 09:00:07 19/08/2026 |
| 21 |  SunX |
DOT/USDT | $0.7555 | $13,735,609 | 09:01:08 19/08/2026 |
| 22 |  BiKing |
DOT/USDT | $0.7547 | $13,297,157 | 08:54:16 19/08/2026 |
| 23 |  BVOX |
DOT/USDT | $0.7534 | $13,065,597 | 08:57:15 19/08/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.7551 | $12,833,305 | 08:57:17 19/08/2026 |
| 25 |  FameEX |
DOT/USDT | $0.7550 | $12,395,456 | 08:57:19 19/08/2026 |
| 26 |  BTCC |
DOT/USDT | $0.7534 | $11,981,335 | 08:57:15 19/08/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.7544 | $11,924,954 | 08:57:15 19/08/2026 |
| 28 |  Batonex |
DOT/USDT | $0.7544 | $11,383,033 | 09:00:16 19/08/2026 |
| 29 |  AstralX |
DOT/USDT | $0.7550 | $11,094,581 | 08:57:16 19/08/2026 |
| 30 |  4E |
DOT/USDT | $0.7534 | $11,009,951 | 09:00:15 19/08/2026 |
| 31 |  Bybit |
DOT/USDT | $0.7547 | $10,929,394 | 08:54:16 19/08/2026 |
| 32 |  WEEX |
DOT/USDT | $0.7548 | $10,242,140 | 08:57:17 19/08/2026 |
| 33 |  BingX |
DOT/USDT | $0.7547 | $9,536,264 | 08:57:17 19/08/2026 |
| 34 |  Toobit |
DOT/USDT | $0.7547 | $9,343,954 | 08:57:15 19/08/2026 |
| 35 |  BitMart |
DOT/USDT | $0.7544 | $8,016,620 | 09:00:15 19/08/2026 |
| 36 |  Echobit |
DOT/USDT | $0.7550 | $7,565,667 | 08:57:16 19/08/2026 |
| 37 | AstralX |
DOT/USDT | $0.7546 | $7,431,911 | 09:00:10 19/08/2026 |
| 38 | CEEX exchange |
DOT/USDT | $0.7535 | $7,152,991 | 09:00:08 19/08/2026 |
| 39 |  Bitbase |
DOT/USDT | $0.7548 | $6,938,472 | 08:48:18 19/08/2026 |
| 40 |  OneEx |
DOT/USDT | $0.7544 | $6,471,282 | 09:00:07 19/08/2026 |
| 41 | BingX |
DOT/USD | $0.7531 | $6,470,993 | 08:57:17 19/08/2026 |
| 42 |  KuCoin |
DOT/USDT | $0.7543 | $6,426,113 | 08:58:53 19/08/2026 |
| 43 |  Websea |
DOT/USDT | $0.7544 | $6,204,518 | 08:57:17 19/08/2026 |
| 44 |  CZR Exchange |
DOT/USDT | $0.7541 | $6,199,608 | 09:00:17 19/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.7541 | $5,949,887 | 09:00:16 19/08/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,014 | 09:00:16 19/08/2026 |
| 47 |  Coinbase International Exchange |
DOT/USDC | $0.7539 | $5,754,825 | 09:00:15 19/08/2026 |
| 48 | BVOX |
DOT/USDT | $0.7555 | $5,485,782 | 08:57:10 19/08/2026 |
| 49 |  Deepcoin |
DOT/USDT | $0.7549 | $5,451,990 | 08:57:15 19/08/2026 |
| 50 |  CrypFine |
DOT/USDT | $0.7554 | $5,302,481 | 08:57:15 19/08/2026 |
| 51 | OneEx |
DOT/USDT | $0.7544 | $5,019,756 | 09:00:16 19/08/2026 |
| 52 | CoinW |
DOT/USDT | $0.7547 | $4,998,340 | 08:57:12 19/08/2026 |
| 53 | Binance |
DOT/USDT | $0.7544 | $4,841,034 | 08:56:54 19/08/2026 |
| 54 |  Gate |
DOT/USDT | $0.7545 | $4,465,635 | 08:54:19 19/08/2026 |
| 55 |  Bitunix |
DOT/USDT | $0.7549 | $4,216,671 | 08:57:17 19/08/2026 |
| 56 |  WOO X Pro |
DOT/USDT | $0.7534 | $4,136,371 | 09:00:16 19/08/2026 |
| 57 |  BitradeX |
DOT/USDT | $0.7554 | $4,083,803 | 08:57:15 19/08/2026 |
| 58 |  CoinP |
DOT/USDT | $0.7535 | $4,066,395 | 09:00:11 19/08/2026 |
| 59 |  Hotcoin |
DOT/USDT | $0.7548 | $3,846,935 | 08:57:17 19/08/2026 |
| 60 |  Bitget |
DOT/USDT | $0.7535 | $3,701,698 | 08:54:15 19/08/2026 |
| 61 |  Cofinex |
DOT/USDT | $0.7534 | $3,425,052 | 09:00:17 19/08/2026 |
| 62 |  Azbit |
DOT/USDT | $0.7555 | $3,372,274 | 08:57:10 19/08/2026 |
| 63 | Hotcoin |
DOT/USDT | $0.7564 | $3,324,613 | 08:57:17 19/08/2026 |
| 64 |  Zoomex |
DOT/USDT | $0.7550 | $3,264,277 | 08:57:16 19/08/2026 |
| 65 |  BitDelta |
DOT/USDT | $0.7544 | $3,031,441 | 09:00:11 19/08/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.7541 | $2,501,336 | 09:00:18 19/08/2026 |
| 67 | BTCC |
DOT/USDT | $0.7545 | $2,437,094 | 08:57:08 19/08/2026 |
| 68 |  KCEX |
DOT/USDT | $0.7550 | $2,376,153 | 08:57:15 19/08/2026 |
| 69 | 4E |
DOT/USDT | $0.7534 | $2,308,293 | 09:00:07 19/08/2026 |
| 70 |  P2B |
DOT/USDT | $0.7554 | $2,195,783 | 08:48:11 19/08/2026 |
| 71 |  MGBX |
DOT/USDT | $0.7549 | $2,048,300 | 08:57:16 19/08/2026 |
| 72 |  YUBIT |
DOT/USDT | $0.7544 | $2,029,347 | 08:57:15 19/08/2026 |
| 73 |  BlockFin |
DOT/USDT | $0.7564 | $2,022,823 | 08:57:07 19/08/2026 |
| 74 |  Coinbase Exchange |
DOT/USD | $0.7548 | $2,003,074 | 08:56:30 19/08/2026 |
| 75 | CoinMy |
DOT/USDT | $0.7554 | $1,976,687 | 09:00:08 19/08/2026 |
| 76 |  EasiCoin |
DOT/USDT | $0.7544 | $1,916,541 | 09:00:16 19/08/2026 |
| 77 |  XT.COM |
DOT/USDT | $0.7555 | $1,897,130 | 08:57:09 19/08/2026 |
| 78 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7543 | $1,894,687 | 09:03:50 19/08/2026 |
| 79 | KuCoin |
DOT/USDT | $0.7544 | $1,869,622 | 08:57:19 19/08/2026 |
| 80 |  Hyperliquid |
DOT/USDC | $0.7553 | $1,824,608 | 08:57:26 19/08/2026 |
| 81 |  BitGW Exchange |
DOT/USDT | $0.7554 | $1,646,962 | 08:57:10 19/08/2026 |
| 82 |  OKX |
DOT/USDT | $0.7550 | $1,599,660 | 08:56:24 19/08/2026 |
| 83 | BitradeX |
DOT/USDT | $0.7555 | $1,509,601 | 08:57:08 19/08/2026 |
| 84 | YUBIT |
DOT/USDT | $0.7535 | $1,503,655 | 08:57:09 19/08/2026 |
| 85 |  Gems Trade |
DOT/USDT | $0.7545 | $1,470,155 | 09:00:14 19/08/2026 |
| 86 |  WhiteBIT |
DOT/USDT | $0.7547 | $1,460,783 | 08:45:08 19/08/2026 |
| 87 | MEXC |
DOT/USDT | $0.7547 | $1,460,632 | 08:54:11 19/08/2026 |
| 88 |  SuperEx |
DOT/USDT | $0.7565 | $1,439,065 | 09:00:09 19/08/2026 |
| 89 |  x.me Exchange |
DOT/USDT | $0.7552 | $1,408,001 | 08:57:19 19/08/2026 |
| 90 | YEX |
DOT/USD | $0.7530 | $1,392,111 | 09:00:16 19/08/2026 |
| 91 |  XXKK |
DOT/USDT | $0.7548 | $1,388,966 | 09:00:10 19/08/2026 |
| 92 | WEEX |
DOT/USDT | $0.7554 | $1,341,958 | 08:57:11 19/08/2026 |
| 93 | Koinbay |
DOT/USDT | $0.7544 | $1,324,790 | 08:57:14 19/08/2026 |
| 94 | Bybit |
DOT/USDT | $0.7549 | $1,308,267 | 08:54:12 19/08/2026 |
| 95 |  Poloniex |
DOT/USDT | $0.7604 | $1,274,174 | 08:59:53 19/08/2026 |
| 96 | Aivora Exchange |
DOT/USDT | $0.7545 | $1,237,964 | 09:00:08 19/08/2026 |
| 97 | idax exchange |
DOT/USDT | $0.7534 | $1,236,665 | 09:00:13 19/08/2026 |
| 98 | WHXEX |
DOT/USDT | $0.7534 | $1,236,610 | 09:00:10 19/08/2026 |
| 99 | Toobit |
DOT/USDT | $0.7545 | $1,223,823 | 08:57:10 19/08/2026 |
| 100 |  Phemex |
DOT/USDT | $0.7555 | $1,221,146 | 08:57:09 19/08/2026 |
| 101 |  BloFin |
DOT/USDT | $0.7535 | $1,209,150 | 08:45:07 19/08/2026 |
| 102 | CoinP |
DOT/USDT | $0.7525 | $1,207,512 | 09:00:19 19/08/2026 |
| 103 |  UZX |
DOT/USDT | $0.7554 | $1,197,014 | 08:57:08 19/08/2026 |
| 104 |  DigiFinex |
DOT/USDT | $0.7551 | $1,112,489 | 08:57:10 19/08/2026 |
| 105 | Biconomy.com |
DOT/USDT | $0.7545 | $1,065,683 | 08:57:07 19/08/2026 |
| 106 | Tapbit |
DOT/USDT | $0.7554 | $1,060,952 | 08:57:11 19/08/2026 |
| 107 | BITmarkets |
DOT/USD | $0.7540 | $1,028,943 | 09:00:09 19/08/2026 |
| 108 | B2Z Exchange |
DOT/USD | $0.7540 | $1,028,804 | 09:00:08 19/08/2026 |
| 109 | LBank |
DOT/USDT | $0.7545 | $1,020,834 | 08:57:10 19/08/2026 |
| 110 |  BYDFi |
DOT/USDT | $0.7548 | $1,000,372 | 09:00:15 19/08/2026 |
| 111 | BlockFin |
DOT/USDT | $0.7550 | $975,594 | 08:57:15 19/08/2026 |
| 112 |  ASTX |
DOT/USDT | $0.7542 | $954,892 | 09:00:16 19/08/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.7544 | $939,237 | 08:57:17 19/08/2026 |
| 114 | EasiCoin |
DOT/USDT | $0.7535 | $914,097 | 09:00:08 19/08/2026 |
| 115 | YEX |
DOT/USDT | $0.7535 | $809,922 | 09:00:08 19/08/2026 |
| 116 |  Extended |
DOT/USD | $0.7490 | $786,857 | 09:03:17 19/08/2026 |
| 117 |  CoinEx |
DOT/USDT | $0.7553 | $780,575 | 08:57:15 19/08/2026 |
| 118 |  ZKE |
DOT/USDT | $0.7534 | $742,651 | 09:00:09 19/08/2026 |
| 119 | Phemex |
DOT/USDT | $0.7544 | $740,283 | 08:57:16 19/08/2026 |
| 120 | FameEX |
DOT/USDT | $0.7555 | $722,969 | 08:57:08 19/08/2026 |
| 121 | WhiteBIT |
DOT/USDC | $0.7537 | $714,314 | 08:45:08 19/08/2026 |
| 122 | DigiFinex |
DOT/USDT | $0.7554 | $708,591 | 09:00:16 19/08/2026 |
| 123 | Ourbit |
DOT/USDT | $0.7545 | $678,494 | 08:57:07 19/08/2026 |
| 124 | TruBit Pro Exchange |
DOT/USDT | $0.7549 | $667,564 | 09:00:12 19/08/2026 |
| 125 |  EVEDEX |
DOT/USD | $0.7543 | $643,402 | 09:03:15 19/08/2026 |
| 126 | Phemex |
DOT/USDC | $0.7570 | $637,994 | 08:57:09 19/08/2026 |
| 127 |  OneBullEx |
DOT/USDT | $0.9643 | $636,950 | 09:00:08 19/08/2026 |
| 128 |  AIA Exchange |
DOT/USDT | $0.7534 | $594,143 | 09:00:07 19/08/2026 |
| 129 | Hibt |
DOT/USDT | $0.7544 | $592,163 | 08:54:11 19/08/2026 |
| 130 | Binance |
DOT/USDC | $0.7550 | $591,764 | 08:56:54 19/08/2026 |
| 131 |  SunX |
DOT/USDT | $0.7926 | $575,204 | 09:03:16 19/08/2026 |
| 132 |  KoinBX |
DOT/INR | $0.7878 | $573,603 | 09:00:09 19/08/2026 |
| 133 |  Pionex |
DOT/USDT | $0.7544 | $567,090 | 08:57:16 19/08/2026 |
| 134 |  Bitcastle |
DOT/USDT | $0.7534 | $565,284 | 09:00:19 19/08/2026 |
| 135 | BloFin |
DOT/USDT | $0.7551 | $517,867 | 08:57:22 19/08/2026 |
| 136 | Bitcastle |
DOT/USDT | $0.7535 | $513,103 | 09:00:11 19/08/2026 |
| 137 |  Grvt |
DOT/USDT | $0.7476 | $471,716 | 07:33:19 19/08/2026 |
| 138 | idax exchange |
DOT/USDC | $0.7539 | $470,985 | 09:00:13 19/08/2026 |
| 139 | WHXEX |
DOT/USDC | $0.7539 | $470,964 | 09:00:10 19/08/2026 |
| 140 |  Upbit |
DOT/KRW | $0.7529 | $447,304 | 08:56:53 19/08/2026 |
| 141 |  BitKan |
DOT/USDT | $0.7555 | $414,410 | 09:00:08 19/08/2026 |
| 142 |  Crypto.com Exchange |
DOT/USDT | $0.7549 | $397,356 | 08:54:10 19/08/2026 |
| 143 | Gate |
DOT/USDT | $0.7548 | $377,751 | 08:56:54 19/08/2026 |
| 144 | Bybit |
DOT/USD | $0.7532 | $373,115 | 08:54:16 19/08/2026 |
| 145 | CZR Exchange |
DOT/USDT | $0.7534 | $365,716 | 09:00:13 19/08/2026 |
| 146 |  Ekbit |
DOT/USDT | $0.7541 | $354,095 | 09:00:16 19/08/2026 |
| 147 |  EdgeX |
DOT/USDC | $0.7550 | $349,202 | 09:03:16 19/08/2026 |
| 148 | Bitbase |
DOT/USDT | $0.7544 | $340,770 | 08:42:15 19/08/2026 |
| 149 | Bitunix |
DOT/USD | $0.7539 | $339,244 | 08:57:17 19/08/2026 |
| 150 |  BitTap |
DOT/USDT | $0.7544 | $335,858 | 09:00:19 19/08/2026 |
| 151 | ASTX |
DOT/USDT | $0.7554 | $328,537 | 09:00:08 19/08/2026 |
| 152 | WhiteBIT |
DOT/EUR | $0.7544 | $325,622 | 08:45:08 19/08/2026 |
| 153 | KoinBX |
DOT/USDT | $0.7545 | $319,092 | 09:00:09 19/08/2026 |
| 154 | B2Z Exchange |
DOT/USDT | $0.7547 | $318,769 | 09:00:08 19/08/2026 |
| 155 | BITmarkets |
DOT/USDT | $0.7544 | $318,769 | 09:00:09 19/08/2026 |
| 156 | BTSE |
DOT/USDT | $0.7554 | $318,532 | 08:57:10 19/08/2026 |
| 157 |  BigONE |
DOT/USDT | $0.7554 | $311,735 | 08:51:10 19/08/2026 |
| 158 |  CoinTR |
DOT/USDT | $0.7535 | $307,784 | 09:00:07 19/08/2026 |
| 159 | WhiteBIT |
DOT/TRY | $0.7533 | $305,472 | 08:45:08 19/08/2026 |
| 160 |  CoinUp.io |
DOT/USDT | $0.7535 | $299,597 | 08:54:17 19/08/2026 |
| 161 | ZKE |
DOT/USDC | $0.7539 | $282,699 | 09:00:09 19/08/2026 |
| 162 | Crypto.com Exchange |
DOT/USD | $0.7547 | $271,942 | 08:54:10 19/08/2026 |
| 163 |  GroveX |
DOT/USDT | $0.7545 | $269,906 | 08:54:08 19/08/2026 |
| 164 |  Bitvavo |
DOT/EUR | $0.7550 | $269,832 | 08:57:10 19/08/2026 |
| 165 | KoinBX |
DOT/BTC | $0.7535 | $266,927 | 09:00:09 19/08/2026 |
| 166 | MGBX |
DOT/USDT | $0.7555 | $257,260 | 08:57:09 19/08/2026 |
| 167 |  LeveX |
DOT/USDT | $0.7541 | $254,792 | 09:00:15 19/08/2026 |
| 168 |  PointPay |
DOT/USDT | $0.7553 | $252,654 | 08:57:10 19/08/2026 |
| 169 |  Bitazza |
DOT/USDT | $0.7545 | $251,999 | 09:00:09 19/08/2026 |
| 170 |  Venus |
DOT/vDOT | $0.7548 | $249,413 | 08:57:08 19/08/2026 |
| 171 |  Kraken |
DOT/USD | $0.7551 | $245,636 | 08:59:25 19/08/2026 |
| 172 | Bitget |
DOT/USDT | $0.7555 | $244,661 | 08:55:03 19/08/2026 |
| 173 |  XBO.com |
DOT/USDT | $0.7553 | $244,576 | 08:57:09 19/08/2026 |
| 174 | BingX |
DOT/USDT | $0.7545 | $237,352 | 08:57:08 19/08/2026 |
| 175 |  Antarctic |
DOT/USDT | $0.7552 | $236,453 | 09:42:22 16/08/2026 |
| 176 | Bitbaby |
DOT/USDT | $0.7544 | $215,841 | 08:57:08 19/08/2026 |
| 177 |  Bullish |
DOT/USDC | $0.7546 | $209,716 | 08:57:10 19/08/2026 |
| 178 | BYDFi |
DOT/USDT | $0.7535 | $205,271 | 09:00:09 19/08/2026 |
| 179 | Bitunix |
DOT/USDT | $0.7545 | $196,291 | 08:57:09 19/08/2026 |
| 180 |  Bithumb |
DOT/KRW | $0.7531 | $195,498 | 08:59:53 19/08/2026 |
| 181 | WhiteBIT |
DOT/WBT | $0.7555 | $181,141 | 08:45:08 19/08/2026 |
| 182 |  Bit2Me |
DOT/EUR | $0.7545 | $173,101 | 08:57:09 19/08/2026 |
| 183 |  HTX |
DOT/USDT | $0.7532 | $156,358 | 08:59:54 19/08/2026 |
| 184 |  CRMClick |
DOT/USDT | $0.7532 | $155,947 | 09:00:08 19/08/2026 |
| 185 |  Tebbit |
DOT/USDT | $0.7554 | $148,827 | 09:00:08 19/08/2026 |
| 186 | Kraken |
DOT/EUR | $0.7547 | $144,728 | 08:59:53 19/08/2026 |
| 187 | KTX |
DOT/USDT | $0.7544 | $138,398 | 09:00:08 19/08/2026 |
| 188 |  ICRYPEX |
DOT/USDT | $0.7754 | $137,091 | 09:00:09 19/08/2026 |
| 189 |  CoinLion |
DOT/USD | $0.7600 | $136,826 | 09:00:18 19/08/2026 |
| 190 | Pionex |
DOT/USDT | $0.7544 | $135,509 | 08:57:12 19/08/2026 |
| 191 | KCEX |
DOT/USDT | $0.7554 | $126,103 | 08:57:12 19/08/2026 |
| 192 | MEXC |
DOT/USDC | $0.7539 | $125,672 | 08:57:16 19/08/2026 |
| 193 |  Bilaxy |
DOT/USDT | $0.8564 | $120,759 | 09:00:07 19/08/2026 |
| 194 | CoinTR |
DOT/TRY | $0.7531 | $117,527 | 09:00:07 19/08/2026 |
| 195 | Bitrue |
DOT/XRP | $0.7550 | $114,751 | 08:57:09 19/08/2026 |
| 196 |  Picol |
DOT/USDT | $0.7534 | $114,349 | 09:00:08 19/08/2026 |
| 197 | Bitrue |
DOT/USDT | $0.7549 | $114,289 | 08:57:09 19/08/2026 |
| 198 | Binance |
DOT/TRY | $0.7530 | $109,540 | 08:56:54 19/08/2026 |
| 199 | CoinEx |
DOT/USDT | $0.7536 | $106,218 | 08:59:53 19/08/2026 |
| 200 | Binance |
DOT/BTC | $0.7539 | $103,603 | 08:56:42 19/08/2026 |
| 201 |  Deribit |
DOT/USDC | $0.7517 | $102,984 | 08:45:53 19/08/2026 |
| 202 | MEXC |
DOT/USD1 | $0.7553 | $101,874 | 08:57:16 19/08/2026 |
| 203 |  MemeMax |
DOT/USDC | $0.7539 | $98,935.57 | 09:03:16 19/08/2026 |
| 204 |  Orderly |
DOT/USDC | $0.7549 | $98,924.54 | 09:00:16 19/08/2026 |
| 205 |  Bitfinex |
DOT/USDT | $0.7546 | $98,368.35 | 08:59:23 19/08/2026 |
| 206 | Biconomy.com |
DOT/USDC | $0.7550 | $95,858.86 | 08:57:07 19/08/2026 |
| 207 |  AEGET |
DOT/USDT | $0.7549 | $93,519.15 | 09:00:22 19/08/2026 |
| 208 | Bitrue |
DOT/SOL | $0.7550 | $93,220.52 | 08:57:09 19/08/2026 |
| 209 |  Coincall |
DOT/USD | $0.7539 | $89,611.07 | 09:00:17 19/08/2026 |
| 210 | HTX |
DOT/USDT | $0.7541 | $81,687.12 | 08:51:20 19/08/2026 |
| 211 | XBO.com |
DOT/USD | $0.7559 | $81,560.96 | 08:57:09 19/08/2026 |
| 212 |  FMFW.io |
DOT/USD | $0.7556 | $81,191.17 | 08:57:08 19/08/2026 |
| 213 |  Mandala Exchange |
DOT/USDT | $0.7544 | $81,137.65 | 09:00:08 19/08/2026 |
| 214 |  Changelly |
DOT/USDT | $0.7544 | $81,137.65 | 09:00:08 19/08/2026 |
| 215 |  Gleec BTC |
DOT/USDT | $0.7544 | $81,137.65 | 09:00:11 19/08/2026 |
| 216 |  Bitstamp by Robinhood |
DOT/USD | $0.7554 | $80,995.51 | 08:59:23 19/08/2026 |
| 217 | CoinUp.io |
DOT/USDT | $0.7544 | $79,271.10 | 08:54:10 19/08/2026 |
| 218 | Binance |
DOT/EUR | $0.7548 | $74,697.01 | 08:56:54 19/08/2026 |
| 219 | Cofinex |
DOT/USDC | $0.7539 | $70,143.20 | 09:00:17 19/08/2026 |
| 220 |  TxFlow |
DOT/USDC | $0.7560 | $65,100.00 | 08:54:31 19/08/2026 |
| 221 | BitTap |
DOT/USDT | $0.7544 | $63,973.57 | 08:57:10 19/08/2026 |
| 222 |  Niza.io |
DOT/USD | $0.7541 | $60,122.36 | 09:00:07 19/08/2026 |
| 223 | Bit2Me |
DOT/USDC | $0.7546 | $58,620.74 | 08:57:09 19/08/2026 |
| 224 |  AlphaX |
DOT/USDT | $0.7544 | $57,560.98 | 09:00:15 19/08/2026 |
| 225 | Kraken |
DOT/USDC | $0.7545 | $56,886.27 | 08:59:25 19/08/2026 |
| 226 | Bitfinex |
DOT/USD | $0.7557 | $56,821.12 | 08:59:54 19/08/2026 |
| 227 | BingX |
DOT/USDC | $0.7540 | $56,557.24 | 08:57:08 19/08/2026 |
| 228 | LBank |
DOT/USDC | $0.7550 | $56,253.33 | 08:57:10 19/08/2026 |
| 229 |  CriptoSwaps |
DOT/USDT | $0.7545 | $56,008.80 | 08:57:11 19/08/2026 |
| 230 | MEXC |
DOT/USD1 | $0.7558 | $55,559.28 | 08:54:11 19/08/2026 |
| 231 |  Koinpark |
DOT/INR | $0.7922 | $54,377.05 | 09:00:07 19/08/2026 |
| 232 | Bybit |
DOT/USDC | $0.7542 | $53,576.18 | 08:54:12 19/08/2026 |
| 233 | Cofinex |
DOT/USDT | $0.7545 | $52,123.22 | 09:00:08 19/08/2026 |
| 234 | MEXC |
DOT/USDC | $0.7550 | $51,738.23 | 08:54:11 19/08/2026 |
| 235 |  LATOKEN |
DOT/USDT | $0.7549 | $49,675.57 | 08:57:10 19/08/2026 |
| 236 |  Globe Derivative Exchange |
DOT/USD | $0.7543 | $48,746.99 | 09:00:15 19/08/2026 |
| 237 |  Lighter |
DOT/USDC | $0.7559 | $47,471.16 | 08:57:15 19/08/2026 |
| 238 | XT.COM |
DOT/USDC | $0.7550 | $47,407.15 | 08:57:09 19/08/2026 |
| 239 | KuCoin |
DOT/BTC | $0.7548 | $43,598.05 | 08:58:53 19/08/2026 |
| 240 | BITmarkets |
DOT/USDC | $0.7539 | $40,568.69 | 09:00:09 19/08/2026 |
| 241 | B2Z Exchange |
DOT/USDC | $0.7540 | $40,557.75 | 09:00:08 19/08/2026 |
| 242 | Bitbaby |
DOT/USDC | $0.8539 | $39,573.89 | 08:57:08 19/08/2026 |
| 243 |  Binance TR |
DOT/TRY | $0.7531 | $38,115.66 | 08:57:10 19/08/2026 |
| 244 |  Coinstore |
DOT/USDT | $0.7550 | $37,613.12 | 08:57:08 19/08/2026 |
| 245 |  Binance TH |
DOT/USDT | $0.7554 | $35,619.01 | 08:57:08 19/08/2026 |
| 246 | Niza.io |
DOT/EUR | $0.7547 | $35,320.44 | 09:00:07 19/08/2026 |
| 247 | Deepcoin |
DOT/USDT | $0.7550 | $34,221.56 | 08:57:07 19/08/2026 |
| 248 | OKX |
DOT/EUR | $0.7558 | $33,754.28 | 08:56:53 19/08/2026 |
| 249 |  Aster |
DOT/USDT | $0.7504 | $32,404.53 | 08:54:15 19/08/2026 |
| 250 | Bitrue |
DOT/USDC | $0.7557 | $32,315.79 | 08:57:09 19/08/2026 |
| 251 | Binance |
DOT/FDUSD | $0.7548 | $31,447.69 | 08:56:54 19/08/2026 |
| 252 | SunX |
DOT/USDT | $0.7541 | $29,727.69 | 09:00:18 19/08/2026 |
| 253 | OKX |
DOT/USD | $0.7551 | $29,702.54 | 08:56:24 19/08/2026 |
| 254 |  Dzengi.com |
DOT/USD | $0.7545 | $29,308.44 | 09:00:12 19/08/2026 |
| 255 |  BtcTurk | Kripto |
DOT/TRY | $0.7529 | $28,164.86 | 08:59:23 19/08/2026 |
| 256 |  Bitbank |
DOT/JPY | $0.7570 | $26,379.03 | 08:57:08 19/08/2026 |
| 257 |  Emirex |
DOT/USDC | $0.7552 | $25,312.46 | 09:00:07 19/08/2026 |
| 258 | Ulink |
DOT/USDT | $4.19 | $25,210.14 | 09:00:17 19/08/2026 |
| 259 | Gate |
DOT/USDC | $0.7555 | $24,476.57 | 08:56:24 19/08/2026 |
| 260 |  CoinCola |
DOT/USDT | $0.7545 | $24,346.01 | 09:00:07 19/08/2026 |
| 261 | Crypto.com Exchange |
DOT/USD | $0.7531 | $23,556.21 | 08:18:17 19/08/2026 |
| 262 |  Tothemoon |
DOT/USD | $0.7540 | $22,720.92 | 09:00:12 19/08/2026 |
| 263 |  Variational |
DOT/USDC | $0.7549 | $22,519.60 | 09:03:16 19/08/2026 |
| 264 | OKX |
DOT/USDC | $0.7549 | $21,980.53 | 08:56:24 19/08/2026 |
| 265 | Tothemoon |
DOT/USDC | $0.7557 | $21,500.07 | 09:00:12 19/08/2026 |
| 266 | Tothemoon |
DOT/USDT | $0.7547 | $21,239.89 | 09:00:12 19/08/2026 |
| 267 |  Blynex |
DOT/USDT | $0.7554 | $20,578.07 | 08:57:10 19/08/2026 |
| 268 |  BiFinance |
DOT/USDT | $0.7549 | $19,352.51 | 08:57:09 19/08/2026 |
| 269 |  Backpack Exchange |
DOT/USDC | $0.7548 | $19,085.11 | 08:57:15 19/08/2026 |
| 270 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7518 | $18,860.47 | 08:52:03 19/08/2026 |
| 271 | LeveX |
DOT/USDT | $0.7544 | $18,314.40 | 09:00:11 19/08/2026 |
| 272 | Coinbase Exchange |
DOT/BTC | $0.7455 | $18,142.31 | 08:56:30 19/08/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $0.7541 | $17,327.15 | 09:00:17 19/08/2026 |
| 274 |  Gemini |
DOT/GUSD | $0.7544 | $17,162.70 | 08:59:54 19/08/2026 |
| 275 | Gemini |
DOT/USD | $0.7545 | $17,162.70 | 08:59:53 19/08/2026 |
| 276 | Coinbase Exchange |
DOT/EUR | $0.7525 | $17,152.23 | 08:56:30 19/08/2026 |
| 277 |  CoinDCX |
DOT/INR | $0.7855 | $16,807.42 | 08:57:07 19/08/2026 |
| 278 |  BTCBOX |
DOT/JPY | $0.7526 | $16,633.64 | 09:00:08 19/08/2026 |
| 279 | KuCoin |
DOT/USDC | $0.7529 | $16,633.25 | 08:58:53 19/08/2026 |
| 280 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7552 | $15,990.13 | 08:51:46 19/08/2026 |
| 281 | LeveX |
DOT/USD | $0.7527 | $15,720.28 | 09:00:15 19/08/2026 |
| 282 | Kraken |
DOT/USDT | $0.7546 | $13,854.51 | 08:59:53 19/08/2026 |
| 283 | Koinpark |
DOT/USDT | $0.7545 | $13,772.57 | 09:00:07 19/08/2026 |
| 284 | BYDFi |
DOT/USDC | $0.7549 | $12,373.86 | 09:00:09 19/08/2026 |
| 285 |  Bybit EU |
DOT/USDC | $0.7520 | $11,557.21 | 08:30:08 19/08/2026 |
| 286 |  PrimeXBT |
DOT/USDT | $0.7544 | $11,281.61 | 09:00:15 19/08/2026 |
| 287 |  Paribu |
DOT/TRY | $0.7533 | $10,605.48 | 08:59:23 19/08/2026 |
| 288 | idax exchange |
DOT/BTC | $0.7528 | $10,601.75 | 09:00:13 19/08/2026 |
| 289 | WHXEX |
DOT/BTC | $0.7528 | $10,601.29 | 09:00:10 19/08/2026 |
| 290 | Gleec BTC |
DOT/USDT | $0.7545 | $10,052.05 | 09:00:15 19/08/2026 |
| 291 |  HitBTC |
DOT/USDT | $0.7545 | $10,051.98 | 08:57:23 19/08/2026 |
| 292 | LeveX |
DOT/USDC | $0.7549 | $9,600.06 | 09:00:11 19/08/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $0.7545 | $9,584.87 | 09:00:16 19/08/2026 |
| 294 | WEEX |
DOT/USDC | $0.7549 | $9,019.63 | 08:57:11 19/08/2026 |
| 295 | MEXC |
DOT/BTC | $0.7572 | $8,061.83 | 08:54:11 19/08/2026 |
| 296 |  Binance.US |
DOT/USDT | $0.7544 | $7,950.37 | 08:59:53 19/08/2026 |
| 297 |  OKJ |
DOT/JPY | $0.7551 | $7,702.75 | 08:57:09 19/08/2026 |
| 298 | BITmarkets |
DOT/USDP | $0.7548 | $7,644.68 | 09:00:09 19/08/2026 |
| 299 | CoinDCX |
DOT/USDT | $0.7555 | $6,816.21 | 08:57:07 19/08/2026 |
| 300 |  Bitkub |
DOT/THB | $0.7604 | $6,481.52 | 08:57:08 19/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 19/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,482,125 với tỷ giá $0.7534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.