Polkadot DOT
Xếp hạng #44
15:18:00 16/09/2026
Giá Polkadot (DOT)
$0.9421 -4.01%
0.00001247 BTC
24,259 VND
Thấp: $0.9383
Cao: $0.9972
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9450 | $268,910,550 | 15:00:15 16/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.9453 | $119,164,151 | 15:00:15 16/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.9457 | $53,114,648 | 15:00:07 16/09/2026 |
| 4 |  Binance |
DOT/USDT | $0.9448 | $51,266,335 | 14:54:17 16/09/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $0.9461 | $49,860,974 | 15:00:15 16/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.9451 | $39,127,793 | 14:57:16 16/09/2026 |
| 7 |  4E |
DOT/USDT | $0.9461 | $34,962,469 | 15:00:15 16/09/2026 |
| 8 |  Tapbit |
DOT/USDT | $0.9471 | $31,560,684 | 14:57:15 16/09/2026 |
| 9 |  WHXEX |
DOT/USDT | $0.9455 | $31,340,478 | 15:00:17 16/09/2026 |
| 10 |  Blockfinex |
DOT/USDT | $0.9454 | $31,340,313 | 15:00:16 16/09/2026 |
| 11 |  idax exchange |
DOT/USDT | $0.9453 | $31,337,164 | 15:00:16 16/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.9455 | $30,671,426 | 15:00:16 16/09/2026 |
| 13 |  CrypFine |
DOT/USDT | $0.9451 | $29,241,154 | 14:57:15 16/09/2026 |
| 14 |  KuCoin |
DOT/USDT | $0.9467 | $28,103,149 | 14:56:23 16/09/2026 |
| 15 |  BTCC |
DOT/USDT | $0.9940 | $20,596,330 | 14:57:15 16/09/2026 |
| 16 |  BiKing |
DOT/USDT | $0.9455 | $16,843,971 | 15:00:17 16/09/2026 |
| 17 |  Ourbit |
DOT/USDT | $0.9451 | $15,317,862 | 14:57:15 16/09/2026 |
| 18 |  Batonex |
DOT/USDT | $0.9461 | $15,171,059 | 15:00:16 16/09/2026 |
| 19 |  FameEX |
DOT/USDT | $0.9451 | $14,845,015 | 14:57:18 16/09/2026 |
| 20 |  Hibt |
DOT/USDT | $0.9459 | $14,661,714 | 14:57:18 16/09/2026 |
| 21 |  AstralX |
DOT/USDT | $0.9455 | $14,419,787 | 15:00:15 16/09/2026 |
| 22 |  SunX |
DOT/USDT | $0.9471 | $13,994,392 | 15:01:08 16/09/2026 |
| 23 |  Ulink |
DOT/USDT | $0.9461 | $13,955,251 | 15:00:07 16/09/2026 |
| 24 |  BitDelta |
DOT/USDT | $0.9471 | $13,857,672 | 15:00:10 16/09/2026 |
| 25 |  CoinW |
DOT/USDT | $0.9454 | $13,723,714 | 14:57:16 16/09/2026 |
| 26 |  Bybit |
DOT/USDT | $0.9447 | $12,942,150 | 14:54:16 16/09/2026 |
| 27 |  WEEX |
DOT/USDT | $0.9450 | $11,734,337 | 14:57:17 16/09/2026 |
| 28 |  Cofinex |
DOT/USDT | $0.9451 | $10,882,520 | 15:00:15 16/09/2026 |
| 29 |  Bitget |
DOT/USDT | $0.9451 | $10,878,021 | 14:54:16 16/09/2026 |
| 30 |  LBank |
DOT/USDT | $0.9452 | $10,812,612 | 14:57:15 16/09/2026 |
| 31 |  MEXC |
DOT/USDT | $0.9454 | $10,121,820 | 14:57:15 16/09/2026 |
| 32 | AstralX |
DOT/USDT | $0.9462 | $9,700,108 | 15:00:07 16/09/2026 |
| 33 | KuCoin |
DOT/USDT | $0.9446 | $9,238,719 | 14:54:19 16/09/2026 |
| 34 | CoinW |
DOT/USDT | $0.9461 | $8,999,658 | 14:57:10 16/09/2026 |
| 35 |  Biconomy.com |
DOT/USDT | $0.9454 | $8,841,788 | 14:57:15 16/09/2026 |
| 36 |  Bitbase |
DOT/USDT | $0.9452 | $8,493,651 | 14:57:17 16/09/2026 |
| 37 | Binance |
DOT/USDT | $0.9461 | $8,282,464 | 14:56:42 16/09/2026 |
| 38 |  Websea |
DOT/USDT | $0.9451 | $8,127,425 | 14:57:16 16/09/2026 |
| 39 |  BitMart |
DOT/USDT | $0.9451 | $8,017,756 | 15:03:15 16/09/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $0.9454 | $7,864,961 | 15:00:17 16/09/2026 |
| 41 |  YEX |
DOT/USDT | $0.9455 | $7,599,921 | 15:00:16 16/09/2026 |
| 42 |  Gate |
DOT/USDT | $0.9451 | $7,028,514 | 14:54:19 16/09/2026 |
| 43 |  Echobit |
DOT/USDT | $0.9449 | $6,640,391 | 14:57:16 16/09/2026 |
| 44 |  BVOX |
DOT/USDT | $0.9449 | $6,229,529 | 14:54:15 16/09/2026 |
| 45 |  CoinP |
DOT/USDT | $0.9461 | $6,002,112 | 15:00:08 16/09/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,963 | 15:00:17 16/09/2026 |
| 47 |  WhiteBIT |
DOT/USDT | $0.9461 | $5,773,009 | 14:57:08 16/09/2026 |
| 48 |  BingX |
DOT/USDT | $0.9451 | $5,718,444 | 14:57:19 16/09/2026 |
| 49 | BingX |
DOT/USD | $0.9440 | $5,716,080 | 14:57:19 16/09/2026 |
| 50 |  Toobit |
DOT/USDT | $0.9452 | $5,544,894 | 14:57:16 16/09/2026 |
| 51 |  OneEx |
DOT/USDT | $0.9461 | $5,539,842 | 15:00:07 16/09/2026 |
| 52 |  WOO X Pro |
DOT/USDT | $0.9461 | $5,337,519 | 15:00:15 16/09/2026 |
| 53 |  Azbit |
DOT/USDT | $0.9461 | $5,313,329 | 14:57:07 16/09/2026 |
| 54 |  Hotcoin |
DOT/USDT | $0.9454 | $4,951,471 | 14:57:20 16/09/2026 |
| 55 |  Deepcoin |
DOT/USDT | $0.9451 | $4,934,604 | 14:57:15 16/09/2026 |
| 56 | OneEx |
DOT/USDT | $0.9461 | $4,801,749 | 15:00:16 16/09/2026 |
| 57 |  Bitunix |
DOT/USDT | $0.9454 | $4,687,465 | 14:57:15 16/09/2026 |
| 58 |  BitradeX |
DOT/USDT | $0.9450 | $4,664,464 | 15:00:15 16/09/2026 |
| 59 |  BlockFin |
DOT/USDT | $0.9471 | $4,148,848 | 14:54:08 16/09/2026 |
| 60 | BTCC |
DOT/USDT | $0.9461 | $4,142,961 | 14:57:10 16/09/2026 |
| 61 |  BitGW Exchange |
DOT/USDT | $0.9461 | $4,132,004 | 14:57:09 16/09/2026 |
| 62 | 4E |
DOT/USDT | $0.9461 | $4,093,933 | 15:00:09 16/09/2026 |
| 63 |  Gems Trade |
DOT/USDT | $0.9463 | $3,958,282 | 15:00:10 16/09/2026 |
| 64 |  AEGET |
DOT/USDT | $0.9454 | $3,956,241 | 15:00:16 16/09/2026 |
| 65 |  OKX |
DOT/USDT | $0.9467 | $3,949,734 | 14:56:23 16/09/2026 |
| 66 | WEEX |
DOT/USDT | $0.9461 | $3,886,105 | 14:57:11 16/09/2026 |
| 67 |  Zoomex |
DOT/USDT | $0.9453 | $3,883,946 | 15:00:16 16/09/2026 |
| 68 |  KCEX |
DOT/USDT | $0.9454 | $3,725,097 | 14:57:15 16/09/2026 |
| 69 |  XT.COM |
DOT/USDT | $0.9461 | $3,313,126 | 14:57:11 16/09/2026 |
| 70 |  GroveX |
DOT/USDT | $0.9471 | $3,303,003 | 15:00:10 16/09/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.9453 | $3,136,277 | 15:00:16 16/09/2026 |
| 72 | CEEX exchange |
DOT/USDT | $0.9461 | $2,930,687 | 15:00:10 16/09/2026 |
| 73 | BlockFin |
DOT/USDT | $0.9465 | $2,840,243 | 15:00:23 16/09/2026 |
| 74 | WhiteBIT |
DOT/TRY | $0.9491 | $2,804,411 | 14:57:08 16/09/2026 |
| 75 | Tapbit |
DOT/USDT | $0.9461 | $2,753,098 | 14:57:10 16/09/2026 |
| 76 |  MGBX |
DOT/USDT | $0.9449 | $2,690,543 | 14:57:17 16/09/2026 |
| 77 | BitradeX |
DOT/USDT | $0.9461 | $2,518,333 | 15:00:10 16/09/2026 |
| 78 |  BloFin |
DOT/USDT | $0.9451 | $2,486,828 | 14:57:10 16/09/2026 |
| 79 |  Coinbase Exchange |
DOT/USD | $0.9467 | $2,484,202 | 14:56:59 16/09/2026 |
| 80 | Toobit |
DOT/USDT | $0.9471 | $2,456,625 | 14:57:08 16/09/2026 |
| 81 | MEXC |
DOT/USDT | $0.9468 | $2,452,781 | 14:57:10 16/09/2026 |
| 82 |  DigiFinex |
DOT/USDT | $0.9459 | $2,342,917 | 14:54:07 16/09/2026 |
| 83 |  XXKK |
DOT/USDT | $0.9468 | $2,325,445 | 15:00:07 16/09/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.9431 | $2,287,560 | 15:00:11 16/09/2026 |
| 85 |  YUBIT |
DOT/USDT | $0.9441 | $2,253,957 | 14:57:15 16/09/2026 |
| 86 | YUBIT |
DOT/USDT | $0.9461 | $2,228,143 | 14:57:10 16/09/2026 |
| 87 |  Hyperliquid |
DOT/USDC | $0.9458 | $2,200,712 | 14:57:26 16/09/2026 |
| 88 |  Poloniex |
DOT/USDT | $0.9481 | $2,164,927 | 14:59:53 16/09/2026 |
| 89 |  CRMClick |
DOT/USDT | $0.9471 | $2,134,147 | 15:00:07 16/09/2026 |
| 90 |  HTX |
DOT/USDT | $0.9481 | $2,134,060 | 14:59:54 16/09/2026 |
| 91 | LBank |
DOT/USDT | $0.9451 | $2,050,146 | 14:57:12 16/09/2026 |
| 92 |  UZX |
DOT/USDT | $0.9461 | $2,003,510 | 14:57:15 16/09/2026 |
| 93 |  EasiCoin |
DOT/USDT | $0.9455 | $1,988,661 | 15:00:16 16/09/2026 |
| 94 | WHXEX |
DOT/USDT | $0.9461 | $1,987,726 | 15:00:08 16/09/2026 |
| 95 | idax exchange |
DOT/USDT | $0.9461 | $1,987,726 | 15:00:09 16/09/2026 |
| 96 | Koinbay |
DOT/USDT | $0.9461 | $1,951,881 | 14:57:11 16/09/2026 |
| 97 | Bybit |
DOT/USDT | $0.9461 | $1,906,530 | 14:54:11 16/09/2026 |
| 98 | Gate |
DOT/USDT | $0.9469 | $1,837,596 | 14:56:24 16/09/2026 |
| 99 |  Phemex |
DOT/USDT | $0.9461 | $1,793,192 | 14:57:15 16/09/2026 |
| 100 | CoinP |
DOT/USDT | $0.9480 | $1,737,915 | 15:00:15 16/09/2026 |
| 101 |  P2B |
DOT/USDT | $0.9461 | $1,695,150 | 14:57:10 16/09/2026 |
| 102 | Biconomy.com |
DOT/USDT | $0.9461 | $1,692,653 | 14:57:08 16/09/2026 |
| 103 |  CoinMy |
DOT/USDT | $0.9471 | $1,658,270 | 15:00:10 16/09/2026 |
| 104 | Aivora Exchange |
DOT/USDT | $0.9461 | $1,581,401 | 15:00:09 16/09/2026 |
| 105 |  B2Z Exchange |
DOT/USD | $0.9476 | $1,567,405 | 15:00:15 16/09/2026 |
| 106 |  BTSE |
DOT/USDT | $0.9471 | $1,564,849 | 14:57:15 16/09/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $0.9454 | $1,525,011 | 14:57:19 16/09/2026 |
| 108 |  BITmarkets |
DOT/USDT | $0.9470 | $1,493,698 | 15:00:15 16/09/2026 |
| 109 | YEX |
DOT/USD | $0.9449 | $1,492,903 | 15:00:16 16/09/2026 |
| 110 | Hibt |
DOT/USDT | $0.9461 | $1,454,040 | 14:57:08 16/09/2026 |
| 111 | Phemex |
DOT/USDT | $0.9461 | $1,448,040 | 14:57:11 16/09/2026 |
| 112 |  ASTX |
DOT/USDT | $0.9456 | $1,402,572 | 15:00:16 16/09/2026 |
| 113 |  BASEKX |
DOT/USDT | $0.9455 | $1,362,701 | 15:00:16 16/09/2026 |
| 114 |  Bitrue |
DOT/USDT | $0.9451 | $1,268,763 | 14:57:17 16/09/2026 |
| 115 | YEX |
DOT/USDT | $0.9461 | $1,255,677 | 15:00:08 16/09/2026 |
| 116 | FameEX |
DOT/USDT | $0.9461 | $1,232,206 | 14:57:07 16/09/2026 |
| 117 | WhiteBIT |
DOT/USDC | $0.9442 | $1,220,285 | 14:57:08 16/09/2026 |
| 118 |  Coinbase International Exchange |
DOT/USDC | $0.9458 | $1,205,077 | 15:03:16 16/09/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.9461 | $1,198,660 | 15:00:10 16/09/2026 |
| 120 |  BYDFi |
DOT/USDT | $0.9453 | $1,196,410 | 15:00:16 16/09/2026 |
| 121 |  ZKE |
DOT/USDT | $0.9461 | $1,192,379 | 15:00:12 16/09/2026 |
| 122 | Ourbit |
DOT/USDT | $0.9471 | $1,186,821 | 14:57:10 16/09/2026 |
| 123 |  SunX |
DOT/USDT | $1.07 | $1,149,588 | 15:03:15 16/09/2026 |
| 124 | Bitget |
DOT/USDT | $0.9471 | $1,106,634 | 14:55:39 16/09/2026 |
| 125 | Hotcoin |
DOT/USDT | $0.9451 | $1,061,600 | 14:57:10 16/09/2026 |
| 126 | BloFin |
DOT/USDT | $0.9457 | $1,010,965 | 14:57:17 16/09/2026 |
| 127 |  Kraken |
DOT/USD | $0.9466 | $991,942 | 14:59:23 16/09/2026 |
| 128 | DigiFinex |
DOT/USDT | $0.9461 | $989,959 | 15:00:17 16/09/2026 |
| 129 |  CoinEx |
DOT/USDT | $0.9439 | $939,155 | 14:57:15 16/09/2026 |
| 130 |  Pionex |
DOT/USDT | $0.9451 | $920,446 | 14:57:15 16/09/2026 |
| 131 |  Coinbase Derivatives Exchange |
DOT/USD | $0.9454 | $919,122 | 15:03:50 16/09/2026 |
| 132 | Bybit |
DOT/USD | $0.9458 | $852,794 | 14:54:16 16/09/2026 |
| 133 | WhiteBIT |
DOT/EUR | $0.9474 | $838,805 | 14:57:08 16/09/2026 |
| 134 |  Upbit |
DOT/KRW | $0.9456 | $810,723 | 14:56:23 16/09/2026 |
| 135 | Binance |
DOT/USDC | $0.9459 | $791,535 | 14:56:42 16/09/2026 |
| 136 | WHXEX |
DOT/USDC | $0.9458 | $782,523 | 15:00:08 16/09/2026 |
| 137 | idax exchange |
DOT/USDC | $0.9458 | $782,523 | 15:00:09 16/09/2026 |
| 138 |  BitTap |
DOT/USDT | $0.9461 | $731,521 | 15:00:25 16/09/2026 |
| 139 |  Bitvavo |
DOT/EUR | $0.9472 | $724,458 | 14:57:07 16/09/2026 |
| 140 |  BitKan |
DOT/USDT | $0.9461 | $717,397 | 15:00:09 16/09/2026 |
| 141 |  Bit2Me |
DOT/EUR | $0.9469 | $711,548 | 14:57:10 16/09/2026 |
| 142 | Kraken |
DOT/EUR | $0.9463 | $709,876 | 14:59:54 16/09/2026 |
| 143 |  BigONE |
DOT/USDT | $0.9474 | $698,960 | 14:54:07 16/09/2026 |
| 144 |  OneBullEx |
DOT/USDT | $0.9641 | $636,831 | 15:00:08 16/09/2026 |
| 145 |  Bitstamp by Robinhood |
DOT/USD | $0.9466 | $630,829 | 14:59:53 16/09/2026 |
| 146 | WhiteBIT |
DOT/WBT | $0.9452 | $596,956 | 14:57:08 16/09/2026 |
| 147 |  AIA Exchange |
DOT/USDT | $0.9461 | $595,932 | 15:00:07 16/09/2026 |
| 148 | Phemex |
DOT/USDC | $0.9469 | $592,157 | 14:57:11 16/09/2026 |
| 149 |  KoinBX |
DOT/INR | $0.9828 | $588,175 | 15:00:10 16/09/2026 |
| 150 | ASTX |
DOT/USDT | $0.9461 | $578,971 | 15:00:10 16/09/2026 |
| 151 | CZR Exchange |
DOT/USDT | $0.9461 | $566,538 | 15:00:07 16/09/2026 |
| 152 | TruBit Pro Exchange |
DOT/USDT | $0.9466 | $562,859 | 15:00:10 16/09/2026 |
| 153 | Bitcastle |
DOT/USDT | $0.9451 | $517,243 | 15:00:19 16/09/2026 |
| 154 |  Antarctic |
DOT/USDT | $0.9442 | $498,171 | 15:03:16 16/09/2026 |
| 155 |  Crypto.com Exchange |
DOT/USD | $0.9482 | $488,086 | 14:54:08 16/09/2026 |
| 156 | OKX |
DOT/USDC | $0.9460 | $478,887 | 14:56:23 16/09/2026 |
| 157 |  Lighter |
DOT/USDC | $0.9479 | $472,397 | 15:00:15 16/09/2026 |
| 158 | Bitbase |
DOT/USDT | $0.9461 | $470,963 | 14:57:08 16/09/2026 |
| 159 | ZKE |
DOT/USDC | $0.9459 | $468,855 | 15:00:12 16/09/2026 |
| 160 |  EVEDEX |
DOT/USD | $0.9446 | $465,151 | 15:03:15 16/09/2026 |
| 161 |  Tebbit |
DOT/USDT | $0.9471 | $459,378 | 15:00:08 16/09/2026 |
| 162 | OKX |
DOT/EUR | $0.9469 | $442,805 | 14:56:23 16/09/2026 |
| 163 |  Extended |
DOT/USD | $0.9464 | $440,605 | 15:03:16 16/09/2026 |
| 164 | MGBX |
DOT/USDT | $0.9461 | $427,943 | 14:57:11 16/09/2026 |
| 165 | Crypto.com Exchange |
DOT/USDT | $0.9455 | $416,774 | 14:54:08 16/09/2026 |
| 166 |  Grvt |
DOT/USDT | $0.9451 | $402,689 | 15:00:16 16/09/2026 |
| 167 |  Bithumb |
DOT/KRW | $0.9470 | $390,265 | 14:59:53 16/09/2026 |
| 168 |  PointPay |
DOT/USDT | $0.9461 | $379,728 | 14:57:07 16/09/2026 |
| 169 | Bitbaby |
DOT/USDT | $0.9471 | $379,702 | 15:00:10 16/09/2026 |
| 170 | Bitunix |
DOT/USD | $0.9458 | $375,136 | 14:57:15 16/09/2026 |
| 171 | CoinEx |
DOT/USDT | $0.9466 | $351,035 | 14:59:53 16/09/2026 |
| 172 |  XBO.com |
DOT/USDT | $0.9456 | $348,454 | 15:00:07 16/09/2026 |
| 173 | EasiCoin |
DOT/USDT | $0.9461 | $347,600 | 15:00:11 16/09/2026 |
| 174 | BYDFi |
DOT/USDT | $0.9471 | $338,688 | 14:57:10 16/09/2026 |
| 175 |  Coinstore |
DOT/USDT | $0.9456 | $331,309 | 15:00:10 16/09/2026 |
| 176 |  CoinTR |
DOT/USDT | $0.9451 | $321,442 | 15:00:10 16/09/2026 |
| 177 | KoinBX |
DOT/USDT | $0.9461 | $320,824 | 15:00:10 16/09/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $0.9431 | $319,103 | 14:57:17 16/09/2026 |
| 179 | KoinBX |
DOT/BTC | $0.9459 | $314,868 | 15:00:10 16/09/2026 |
| 180 |  Venus |
DOT/vDOT | $0.9464 | $292,696 | 15:00:07 16/09/2026 |
| 181 |  LeveX |
DOT/USDT | $0.9454 | $284,704 | 15:00:15 16/09/2026 |
| 182 | Bitunix |
DOT/USDT | $0.9461 | $271,808 | 14:57:08 16/09/2026 |
| 183 |  EdgeX |
DOT/USDC | $0.9454 | $271,753 | 15:03:16 16/09/2026 |
| 184 | BitTap |
DOT/USDT | $0.9481 | $262,690 | 14:57:07 16/09/2026 |
| 185 | Pionex |
DOT/USDT | $0.9461 | $255,541 | 14:57:08 16/09/2026 |
| 186 |  Niza.io |
DOT/USD | $0.9463 | $254,248 | 14:57:10 16/09/2026 |
| 187 |  Bitazza |
DOT/USDT | $0.9461 | $242,759 | 15:00:09 16/09/2026 |
| 188 |  Picol |
DOT/USDT | $0.9461 | $225,125 | 15:00:10 16/09/2026 |
| 189 |  Bitfinex |
DOT/USD | $0.9478 | $216,617 | 14:59:23 16/09/2026 |
| 190 | Binance |
DOT/TRY | $0.9474 | $188,549 | 14:56:54 16/09/2026 |
| 191 | Coinbase Exchange |
DOT/EUR | $0.9494 | $187,396 | 14:56:29 16/09/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $0.9701 | $182,327 | 15:00:07 16/09/2026 |
| 193 | Niza.io |
DOT/EUR | $0.9469 | $181,461 | 14:57:10 16/09/2026 |
| 194 |  Backpack Exchange |
DOT/USDC | $0.9460 | $181,334 | 14:57:16 16/09/2026 |
| 195 | BITmarkets |
DOT/USD | $0.9480 | $179,804 | 15:00:10 16/09/2026 |
| 196 | B2Z Exchange |
DOT/USD | $0.9476 | $179,475 | 15:00:09 16/09/2026 |
| 197 | Bitrue |
DOT/XRP | $0.9467 | $173,582 | 14:57:08 16/09/2026 |
| 198 | KCEX |
DOT/USDT | $0.9481 | $173,580 | 14:57:10 16/09/2026 |
| 199 |  TxFlow |
DOT/USDC | $0.9459 | $164,520 | 15:00:43 16/09/2026 |
| 200 | Bitrue |
DOT/USDT | $0.9466 | $160,748 | 14:57:08 16/09/2026 |
| 201 | KTX |
DOT/USDT | $0.9471 | $159,435 | 15:00:08 16/09/2026 |
| 202 | Bitrue |
DOT/SOL | $0.9466 | $158,310 | 14:57:08 16/09/2026 |
| 203 | HTX |
DOT/USDT | $0.9457 | $138,874 | 14:54:16 16/09/2026 |
| 204 | Kraken |
DOT/USDT | $0.9480 | $131,757 | 14:59:23 16/09/2026 |
| 205 | Biconomy.com |
DOT/USDC | $0.9459 | $120,782 | 14:57:08 16/09/2026 |
| 206 |  Bilaxy |
DOT/USDT | $0.8562 | $120,728 | 15:00:07 16/09/2026 |
| 207 | Binance |
DOT/EUR | $0.9493 | $119,662 | 14:56:42 16/09/2026 |
| 208 | Binance |
DOT/BTC | $0.9476 | $119,171 | 14:56:42 16/09/2026 |
| 209 | XBO.com |
DOT/USD | $0.9477 | $116,336 | 15:00:07 16/09/2026 |
| 210 |  Binance TR |
DOT/TRY | $0.9474 | $114,627 | 14:57:09 16/09/2026 |
| 211 |  Aster |
DOT/USDT | $0.9461 | $112,202 | 14:54:15 16/09/2026 |
| 212 |  Coincall |
DOT/USD | $0.9446 | $108,087 | 15:03:15 16/09/2026 |
| 213 | MEXC |
DOT/USDC | $0.9438 | $105,715 | 14:57:15 16/09/2026 |
| 214 | Coinbase Exchange |
DOT/GBP | $0.9456 | $103,798 | 14:56:29 16/09/2026 |
| 215 | BingX |
DOT/USDT | $0.9451 | $103,259 | 14:57:10 16/09/2026 |
| 216 |  Koinpark |
DOT/INR | $0.9977 | $94,237.45 | 14:57:10 16/09/2026 |
| 217 |  Globe Derivative Exchange |
DOT/USD | $0.9465 | $86,763.78 | 15:00:16 16/09/2026 |
| 218 |  Revolut X |
DOT/USD | $0.9466 | $86,278.29 | 15:00:10 16/09/2026 |
| 219 | CoinUp.io |
DOT/USDT | $0.9461 | $84,149.14 | 14:57:11 16/09/2026 |
| 220 | MEXC |
DOT/USD1 | $0.9458 | $83,800.58 | 14:57:15 16/09/2026 |
| 221 |  Bullbit |
DOT/USDC | $0.9451 | $83,214.68 | 15:03:15 16/09/2026 |
| 222 | CoinTR |
DOT/TRY | $0.9474 | $83,147.33 | 15:00:10 16/09/2026 |
| 223 | BVOX |
DOT/USDT | $0.9456 | $83,054.01 | 14:57:07 16/09/2026 |
| 224 | Deepcoin |
DOT/USDT | $0.9466 | $82,914.31 | 14:57:10 16/09/2026 |
| 225 | LBank |
DOT/USDC | $0.9468 | $81,219.20 | 14:57:12 16/09/2026 |
| 226 | Crypto.com Exchange |
DOT/USD | $0.9459 | $80,750.36 | 14:57:18 16/09/2026 |
| 227 | KuCoin |
DOT/USDC | $0.9489 | $77,625.89 | 14:56:23 16/09/2026 |
| 228 | Bit2Me |
DOT/USDC | $0.9465 | $75,112.42 | 14:57:10 16/09/2026 |
| 229 | Kraken |
DOT/USDC | $0.9466 | $74,757.79 | 14:59:23 16/09/2026 |
| 230 | Cofinex |
DOT/USDC | $0.9459 | $70,232.76 | 15:00:15 16/09/2026 |
| 231 |  Tothemoon |
DOT/EUR | $0.9469 | $63,327.88 | 15:00:15 16/09/2026 |
| 232 | XT.COM |
DOT/USDC | $0.9459 | $63,260.17 | 14:57:11 16/09/2026 |
| 233 |  CriptoSwaps |
DOT/USDT | $0.9461 | $63,182.29 | 14:57:13 16/09/2026 |
| 234 |  Variational |
DOT/USDC | $0.9451 | $62,182.25 | 15:03:15 16/09/2026 |
| 235 | MEXC |
DOT/USDC | $0.9473 | $61,701.92 | 14:57:10 16/09/2026 |
| 236 | OKX |
DOT/USD | $0.9482 | $61,348.82 | 14:56:23 16/09/2026 |
| 237 | Cofinex |
DOT/USDT | $0.9461 | $59,892.31 | 15:00:07 16/09/2026 |
| 238 | Tothemoon |
DOT/USD | $0.9467 | $59,573.99 | 15:00:15 16/09/2026 |
| 239 | Binance |
DOT/FDUSD | $0.9457 | $57,558.76 | 14:56:42 16/09/2026 |
| 240 | Bitstamp by Robinhood |
DOT/EUR | $0.9470 | $53,911.52 | 14:59:23 16/09/2026 |
| 241 | MEXC |
DOT/USD1 | $0.9464 | $53,324.52 | 14:54:08 16/09/2026 |
| 242 | Bybit |
DOT/USDC | $0.9491 | $53,095.45 | 14:54:11 16/09/2026 |
| 243 |  CoinCola |
DOT/USDT | $0.9461 | $48,947.71 | 15:00:07 16/09/2026 |
| 244 |  AlphaX |
DOT/USDT | $0.9461 | $48,920.56 | 15:00:16 16/09/2026 |
| 245 | WEEX |
DOT/USDC | $0.9458 | $47,752.87 | 14:57:11 16/09/2026 |
| 246 |  BtcTurk | Kripto |
DOT/TRY | $0.9495 | $46,872.64 | 14:56:53 16/09/2026 |
| 247 | Bitfinex |
DOT/USDT | $0.9483 | $46,116.90 | 14:59:23 16/09/2026 |
| 248 |  Foxbit |
DOT/BRL | $0.9581 | $45,432.36 | 15:00:09 16/09/2026 |
| 249 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9445 | $43,076.30 | 14:46:31 16/09/2026 |
| 250 | Bitbaby |
DOT/USDC | $0.8539 | $39,570.73 | 15:00:10 16/09/2026 |
| 251 |  CoinDCX |
DOT/INR | $0.9810 | $35,270.87 | 14:54:11 16/09/2026 |
| 252 |  Paribu |
DOT/TRY | $0.9470 | $34,199.25 | 15:00:53 16/09/2026 |
| 253 | Bitrue |
DOT/USDC | $0.9465 | $33,654.25 | 14:57:08 16/09/2026 |
| 254 |  Bitkub |
DOT/THB | $0.9496 | $33,384.39 | 14:57:07 16/09/2026 |
| 255 | Niza.io |
DOT/USDT | $0.9480 | $33,365.45 | 14:57:10 16/09/2026 |
| 256 |  LATOKEN |
DOT/USDT | $0.9820 | $33,207.93 | 14:57:07 16/09/2026 |
| 257 | Coinbase Exchange |
DOT/USDT | $0.9478 | $33,142.27 | 14:56:29 16/09/2026 |
| 258 | Coinbase Exchange |
DOT/BTC | $0.9482 | $31,728.35 | 14:56:29 16/09/2026 |
| 259 |  Bitbank |
DOT/JPY | $0.9541 | $30,716.21 | 14:57:07 16/09/2026 |
| 260 | Gate |
DOT/USDC | $0.9474 | $28,990.34 | 14:56:24 16/09/2026 |
| 261 | Tothemoon |
DOT/USDC | $0.9473 | $28,243.78 | 15:00:15 16/09/2026 |
| 262 |  Bybit EU |
DOT/USDC | $0.9518 | $28,152.16 | 14:54:07 16/09/2026 |
| 263 | BITmarkets |
DOT/USDT | $0.9451 | $28,021.67 | 15:00:10 16/09/2026 |
| 264 | B2Z Exchange |
DOT/USDT | $0.9454 | $27,949.74 | 15:00:09 16/09/2026 |
| 265 | BTSE |
DOT/USDT | $0.9461 | $27,760.79 | 14:54:10 16/09/2026 |
| 266 | Tothemoon |
DOT/USDT | $0.9470 | $27,522.71 | 15:00:15 16/09/2026 |
| 267 |  Blynex |
DOT/USDT | $0.9463 | $26,305.37 | 14:54:10 16/09/2026 |
| 268 | LeveX |
DOT/USDT | $0.9471 | $25,559.76 | 15:00:08 16/09/2026 |
| 269 | Revolut X |
DOT/EUR | $0.9448 | $24,308.43 | 15:00:10 16/09/2026 |
| 270 |  PrimeXBT |
DOT/USDT | $0.9451 | $23,919.68 | 15:03:15 16/09/2026 |
| 271 | Koinpark |
DOT/USDT | $0.9461 | $23,736.11 | 14:57:10 16/09/2026 |
| 272 |  Cryptonex |
DOT/USDT | $0.9491 | $22,983.18 | 15:00:08 16/09/2026 |
| 273 |  Gemini |
DOT/USD | $0.9530 | $22,817.38 | 14:59:53 16/09/2026 |
| 274 |  Deribit |
DOT/USDC | $0.9464 | $22,666.10 | 14:54:55 16/09/2026 |
| 275 | LeveX |
DOT/USD | $0.9448 | $21,089.56 | 15:00:15 16/09/2026 |
| 276 |  BTCBOX |
DOT/JPY | $0.9421 | $20,704.92 | 15:00:07 16/09/2026 |
| 277 |  Emirex |
DOT/USDC | $0.9467 | $19,531.64 | 15:00:09 16/09/2026 |
| 278 | SunX |
DOT/USDT | $0.9455 | $18,387.29 | 15:00:18 16/09/2026 |
| 279 | Revolut X |
DOT/GBP | $0.9465 | $18,372.61 | 15:00:10 16/09/2026 |
| 280 | BtcTurk | Kripto |
DOT/USDT | $0.9450 | $16,958.42 | 14:56:53 16/09/2026 |
| 281 |  HyperPay Futures |
DOT/USDT | $0.9444 | $15,190.24 | 15:03:17 16/09/2026 |
| 282 | BingX |
DOT/USDC | $0.9459 | $13,966.03 | 14:57:10 16/09/2026 |
| 283 | BYDFi |
DOT/USDC | $0.9468 | $13,862.11 | 14:57:10 16/09/2026 |
| 284 | Kraken |
DOT/GBP | $0.9460 | $13,381.08 | 14:59:23 16/09/2026 |
| 285 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.9446 | $12,788.19 | 14:43:59 16/09/2026 |
| 286 | Kraken |
DOT/XBT | $0.9532 | $12,763.17 | 14:59:23 16/09/2026 |
| 287 |  FMFW.io |
DOT/USD | $0.9487 | $12,527.38 | 14:57:10 16/09/2026 |
| 288 |  Gleec BTC |
DOT/USDT | $0.9477 | $12,515.46 | 15:00:07 16/09/2026 |
| 289 |  Changelly |
DOT/USDT | $0.9477 | $12,515.17 | 15:00:14 16/09/2026 |
| 290 |  Mandala Exchange |
DOT/USDT | $0.9477 | $12,514.88 | 14:57:08 16/09/2026 |
| 291 |  BiFinance |
DOT/USDT | $0.9459 | $12,506.02 | 14:57:10 16/09/2026 |
| 292 | LeveX |
DOT/USDC | $0.9448 | $11,728.65 | 15:00:08 16/09/2026 |
| 293 | WHXEX |
DOT/BTC | $0.9385 | $11,634.28 | 15:00:08 16/09/2026 |
| 294 | idax exchange |
DOT/BTC | $0.9385 | $11,634.28 | 15:00:09 16/09/2026 |
| 295 |  Binance.US |
DOT/USDT | $0.9541 | $10,307.11 | 14:59:53 16/09/2026 |
| 296 | Ulink |
DOT/USDT | $0.9455 | $10,048.53 | 15:00:18 16/09/2026 |
| 297 | CoinEx |
DOT/USDC | $0.9471 | $9,570.92 | 14:59:53 16/09/2026 |
| 298 | MEXC |
DOT/BTC | $0.9484 | $9,369.94 | 14:57:10 16/09/2026 |
| 299 | KuCoin |
DOT/BTC | $0.9482 | $7,293.38 | 14:56:23 16/09/2026 |
| 300 | BASEKX |
DOT/USDT | $0.9461 | $6,763.78 | 15:00:07 16/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 16/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,910,550 với tỷ giá $0.9450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.