Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,640,198,581,004 Khối lượng (24h): $44,578,235,081 Thị phần: BTC: 58.8%, ETH: 11.6%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 03:33:00 14/09/2026
Giá Polkadot (DOT)
$1.02 -1.15%
0.00001317 BTC 26,247 VND
Thấp: $0.9995 Cao: $1.03

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.02 $293,002,663 03:00:16 14/09/2026
2 Binance Binance DOT/USDT $1.02 $41,577,774 02:54:17 14/09/2026
3 COINSPACE COINSPACE DOT/USDT $1.02 $41,079,432 03:00:11 14/09/2026
4 KTX KTX DOT/USDT $1.02 $36,534,656 03:00:15 14/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.02 $34,398,992 03:00:15 14/09/2026
6 OrangeX OrangeX DOT/USDT $1.02 $32,079,200 02:45:16 14/09/2026
7 Tapbit Tapbit DOT/USDT $1.02 $29,368,105 02:57:15 14/09/2026
8 Blockfinex Blockfinex DOT/USDT $1.11 $26,576,251 08:57:16 11/09/2026
9 CrypFine CrypFine DOT/USDT $1.02 $26,140,884 02:57:16 14/09/2026
10 Koinbay Koinbay DOT/USDT $1.02 $25,790,659 02:48:15 14/09/2026
11 idax exchange idax exchange DOT/USDT $1.02 $25,720,734 03:00:18 14/09/2026
12 WHXEX WHXEX DOT/USDT $1.02 $25,720,116 03:00:16 14/09/2026
13 AstralX AstralX DOT/USDT $1.02 $15,205,008 03:00:15 14/09/2026
14 BitDelta BitDelta DOT/USDT $1.02 $14,561,136 03:00:07 14/09/2026
15 BTCC BTCC DOT/USDT $1.02 $14,303,232 02:57:16 14/09/2026
16 SunX SunX DOT/USDT $1.02 $13,933,905 03:00:08 14/09/2026
17 Ulink Ulink DOT/USDT $1.02 $13,933,905 03:00:08 14/09/2026
18 CoinW CoinW DOT/USDT $1.02 $13,915,412 02:57:17 14/09/2026
19 KuCoin KuCoin DOT/USDT $1.02 $13,525,800 02:59:23 14/09/2026
20 BiKing BiKing DOT/USDT $1.02 $13,179,695 03:00:17 14/09/2026
21 Ourbit Ourbit DOT/USDT $1.02 $12,818,486 02:57:17 14/09/2026
22 Batonex Batonex DOT/USDT $1.02 $12,370,261 03:00:16 14/09/2026
23 WEEX WEEX DOT/USDT $1.02 $11,972,688 02:57:17 14/09/2026
24 Bybit Bybit DOT/USDT $1.02 $11,515,910 02:54:16 14/09/2026
25 Hibt Hibt DOT/USDT $1.02 $10,821,271 02:57:17 14/09/2026
26 AstralX AstralX DOT/USDT $1.02 $10,102,015 03:00:10 14/09/2026
27 WhiteBIT WhiteBIT DOT/USDT $1.02 $9,551,400 02:57:10 14/09/2026
28 LBank LBank DOT/USDT $1.02 $9,165,979 02:57:16 14/09/2026
29 BitMart BitMart DOT/USDT $1.02 $8,039,224 03:03:15 14/09/2026
30 MEXC MEXC DOT/USDT $1.02 $8,010,592 02:57:16 14/09/2026
31 Biconomy.com Biconomy.com DOT/USDT $1.02 $7,427,513 02:57:15 14/09/2026
32 4E 4E DOT/USDT $1.02 $7,162,220 03:00:15 14/09/2026
33 Websea Websea DOT/USDT $1.02 $6,810,447 02:57:17 14/09/2026
34 WOO X Pro WOO X Pro DOT/USDT $1.02 $6,765,447 03:00:16 14/09/2026
35 Bitbase Bitbase DOT/USDT $1.02 $6,679,163 02:51:16 14/09/2026
36 Azbit Azbit DOT/USDT $1.02 $6,618,591 02:57:11 14/09/2026
37 CoinP CoinP DOT/USDT $1.02 $6,316,631 03:00:12 14/09/2026
38 CoinW CoinW DOT/USDT $1.02 $6,308,708 02:57:07 14/09/2026
39 YEX YEX DOT/USDT $1.02 $6,215,448 03:00:16 14/09/2026
40 BingX BingX DOT/USD $1.02 $6,109,996 02:57:19 14/09/2026
41 CZR Exchange CZR Exchange DOT/USDT $1.02 $6,100,688 03:00:17 14/09/2026
42 FameEX FameEX DOT/USDT $1.02 $6,028,865 02:57:20 14/09/2026
43 Binance Binance DOT/USDT $1.02 $5,823,592 02:56:42 14/09/2026
44 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,782,157 03:00:17 14/09/2026
45 BingX BingX DOT/USDT $1.02 $5,650,782 02:57:19 14/09/2026
46 Echobit Echobit DOT/USDT $1.02 $5,509,832 02:57:16 14/09/2026
47 OneEx OneEx DOT/USDT $1.02 $5,357,167 03:00:07 14/09/2026
48 OneEx OneEx DOT/USDT $1.02 $4,921,215 03:00:16 14/09/2026
49 KuCoin KuCoin DOT/USDT $1.02 $4,761,302 02:57:19 14/09/2026
50 Toobit Toobit DOT/USDT $1.02 $4,581,699 02:57:17 14/09/2026
51 ASTX ASTX DOT/USDT $1.02 $4,416,752 03:00:16 14/09/2026
52 Cofinex Cofinex DOT/USDT $1.02 $4,226,363 03:00:17 14/09/2026
53 Bitget Bitget DOT/USDT $1.02 $4,214,055 02:54:16 14/09/2026
54 Gate Gate DOT/USDT $1.01 $4,176,384 02:54:19 14/09/2026
55 Hotcoin Hotcoin DOT/USDT $1.02 $3,894,047 02:57:27 14/09/2026
56 Deepcoin Deepcoin DOT/USDT $1.02 $3,784,179 02:57:15 14/09/2026
57 CEEX exchange CEEX exchange DOT/USDT $1.02 $3,506,590 03:00:12 14/09/2026
58 Bitunix Bitunix DOT/USDT $1.02 $3,482,355 02:57:17 14/09/2026
59 Zoomex Zoomex DOT/USDT $1.02 $3,481,188 02:57:18 14/09/2026
60 AEGET AEGET DOT/USDT $1.02 $3,341,402 02:57:16 14/09/2026
61 CoinMy CoinMy DOT/USDT $1.02 $3,325,663 03:00:15 14/09/2026
62 BitradeX BitradeX DOT/USDT $1.02 $3,181,641 03:00:15 14/09/2026
63 Aivora Exchange Aivora Exchange DOT/USDT $1.02 $3,093,268 03:00:08 14/09/2026
64 WhiteBIT WhiteBIT DOT/TRY $1.02 $3,046,024 02:57:10 14/09/2026
65 Coinbase Exchange Coinbase Exchange DOT/USD $1.02 $2,931,926 02:57:00 14/09/2026
66 BTCC BTCC DOT/USDT $1.02 $2,911,700 02:57:08 14/09/2026
67 4E 4E DOT/USDT $1.02 $2,882,905 03:00:09 14/09/2026
68 EasiCoin EasiCoin DOT/USDT $1.02 $2,815,123 03:00:15 14/09/2026
69 KCEX KCEX DOT/USDT $1.02 $2,595,947 02:57:15 14/09/2026
70 YUBIT YUBIT DOT/USDT $1.02 $2,411,438 02:57:12 14/09/2026
71 Hyperliquid Hyperliquid DOT/USDC $1.02 $2,374,984 02:57:26 14/09/2026
72 Bitbaby Bitbaby DOT/USDT $1.02 $2,317,546 03:00:16 14/09/2026
73 XT.COM XT.COM DOT/USDT $1.02 $2,310,011 02:57:09 14/09/2026
74 MGBX MGBX DOT/USDT $1.02 $2,308,780 02:57:17 14/09/2026
75 BlockFin BlockFin DOT/USDT $1.02 $2,042,344 02:54:10 14/09/2026
76 P2B P2B DOT/USDT $1.02 $1,874,689 02:57:10 14/09/2026
77 Tapbit Tapbit DOT/USDT $1.02 $1,868,035 02:57:10 14/09/2026
78 BitGW Exchange BitGW Exchange DOT/USDT $1.02 $1,830,717 03:00:10 14/09/2026
79 OKX OKX DOT/USDT $1.02 $1,784,256 02:56:23 14/09/2026
80 Gems Trade Gems Trade DOT/USDT $1.02 $1,783,320 03:00:14 14/09/2026
81 Toobit Toobit DOT/USDT $1.02 $1,739,184 02:57:11 14/09/2026
82 MEXC MEXC DOT/USDT $1.02 $1,718,588 02:57:12 14/09/2026
83 BitradeX BitradeX DOT/USDT $1.02 $1,702,938 03:00:07 14/09/2026
84 CoinP CoinP DOT/USDT $1.01 $1,694,694 02:57:16 14/09/2026
85 SuperEx SuperEx DOT/USDT $1.02 $1,677,316 03:00:11 14/09/2026
86 BTSE BTSE DOT/USDT $1.02 $1,669,731 02:51:15 14/09/2026
87 XXKK XXKK DOT/USDT $1.02 $1,663,265 02:57:10 14/09/2026
88 Phemex Phemex DOT/USDT $1.02 $1,650,858 02:57:16 14/09/2026
89 Poloniex Poloniex DOT/USDT $1.02 $1,643,449 02:59:23 14/09/2026
90 B2Z Exchange B2Z Exchange DOT/USD $1.02 $1,607,313 03:00:15 14/09/2026
91 BITmarkets BITmarkets DOT/USDT $1.01 $1,606,805 03:00:15 14/09/2026
92 BlockFin BlockFin DOT/USDT $1.02 $1,569,271 02:54:15 14/09/2026
93 WEEX WEEX DOT/USDT $1.02 $1,569,106 02:57:09 14/09/2026
94 YUBIT YUBIT DOT/USDT $1.02 $1,559,312 02:57:15 14/09/2026
95 Koinbay Koinbay DOT/USDT $1.02 $1,502,585 02:57:10 14/09/2026
96 WHXEX WHXEX DOT/USDT $1.02 $1,494,269 03:00:12 14/09/2026
97 idax exchange idax exchange DOT/USDT $1.02 $1,494,269 03:00:13 14/09/2026
98 GroveX GroveX DOT/USDT $1.02 $1,469,508 02:57:12 14/09/2026
99 UZX UZX DOT/USDT $1.02 $1,427,647 02:54:08 14/09/2026
100 DigiFinex DigiFinex DOT/USDT $1.02 $1,392,094 02:54:09 14/09/2026
101 Biconomy.com Biconomy.com DOT/USDT $1.02 $1,366,477 02:57:08 14/09/2026
102 Bybit Bybit DOT/USDT $1.02 $1,338,231 02:54:08 14/09/2026
103 Phemex Phemex DOT/USDT $1.02 $1,321,077 02:57:08 14/09/2026
104 LBank LBank DOT/USDT $1.02 $1,284,116 02:57:12 14/09/2026
105 BloFin BloFin DOT/USDT $1.02 $1,223,231 02:48:07 14/09/2026
106 WhiteBIT WhiteBIT DOT/USDC $1.02 $1,201,023 02:57:10 14/09/2026
107 SunX SunX DOT/USDT $1.07 $1,150,261 03:03:16 14/09/2026
108 BASEKX BASEKX DOT/USDT $1.02 $1,139,656 03:00:16 14/09/2026
109 FameEX FameEX DOT/USDT $1.02 $1,137,472 02:57:09 14/09/2026
110 x.me Exchange x.me Exchange DOT/USDT $1.02 $1,135,330 02:57:18 14/09/2026
111 YEX YEX DOT/USD $1.02 $1,125,134 03:00:16 14/09/2026
112 Gate Gate DOT/USDT $1.02 $1,049,005 02:56:24 14/09/2026
113 HTX HTX DOT/USDT $1.02 $1,027,893 02:59:24 14/09/2026
114 CRMClick CRMClick DOT/USDT $1.02 $1,027,751 03:00:10 14/09/2026
115 BYDFi BYDFi DOT/USDT $1.02 $1,006,323 03:00:15 14/09/2026
116 Bitrue Bitrue DOT/USDT $1.02 $947,666 02:57:16 14/09/2026
117 YEX YEX DOT/USDT $1.02 $943,156 03:00:08 14/09/2026
118 ZKE ZKE DOT/USDT $1.02 $896,508 03:00:12 14/09/2026
119 WhiteBIT WhiteBIT DOT/EUR $1.02 $876,792 02:57:10 14/09/2026
120 Ourbit Ourbit DOT/USDT $1.02 $837,760 02:57:11 14/09/2026
121 Bitcastle Bitcastle DOT/USDT $1.02 $831,827 03:00:09 14/09/2026
122 Upbit Upbit DOT/KRW $1.03 $828,358 02:56:23 14/09/2026
123 EVEDEX EVEDEX DOT/USD $1.02 $796,065 03:03:15 14/09/2026
124 DigiFinex DigiFinex DOT/USDT $1.02 $785,460 03:00:16 14/09/2026
125 Pionex Pionex DOT/USDT $1.02 $775,099 02:57:16 14/09/2026
126 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.02 $725,516 03:03:16 14/09/2026
127 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.02 $698,130 03:00:08 14/09/2026
128 BigONE BigONE DOT/USDT $1.02 $665,213 02:57:07 14/09/2026
129 Bullbit Bullbit DOT/USDC $1.02 $657,516 03:03:17 14/09/2026
130 Hibt Hibt DOT/USDT $1.02 $656,425 02:57:09 14/09/2026
131 OneBullEx OneBullEx DOT/USDT $0.9648 $637,298 03:00:08 14/09/2026
132 BVOX BVOX DOT/USDT $1.02 $637,053 02:57:15 14/09/2026
133 BitKan BitKan DOT/USDT $1.02 $627,727 03:00:09 14/09/2026
134 AIA Exchange AIA Exchange DOT/USDT $1.02 $602,841 03:00:07 14/09/2026
135 Coinbase Exchange Coinbase Exchange DOT/USDT $1.02 $589,717 02:57:00 14/09/2026
136 KoinBX KoinBX DOT/INR $1.05 $581,874 03:00:12 14/09/2026
137 Bitcastle Bitcastle DOT/USDT $1.02 $548,194 03:00:18 14/09/2026
138 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.02 $530,575 03:03:50 14/09/2026
139 BitTap BitTap DOT/USDT $1.01 $528,885 03:00:16 14/09/2026
140 Kraken Kraken DOT/USD $1.02 $526,958 02:59:24 14/09/2026
141 Hotcoin Hotcoin DOT/USDT $1.02 $526,940 02:54:12 14/09/2026
142 BloFin BloFin DOT/USDT $1.02 $525,117 02:48:17 14/09/2026
143 Binance Binance DOT/USDC $1.02 $511,637 02:56:42 14/09/2026
144 Phemex Phemex DOT/USDC $1.02 $466,956 02:57:08 14/09/2026
145 Bitfinex Bitfinex DOT/USD $1.02 $450,374 02:59:23 14/09/2026
146 WHXEX WHXEX DOT/USDC $1.02 $431,237 03:00:12 14/09/2026
147 idax exchange idax exchange DOT/USDC $1.02 $431,237 03:00:13 14/09/2026
148 CZR Exchange CZR Exchange DOT/USDT $1.02 $422,030 02:57:07 14/09/2026
149 Bitget Bitget DOT/USDT $1.02 $419,572 02:55:41 14/09/2026
150 Antarctic Antarctic DOT/USDT $1.02 $406,610 03:03:18 14/09/2026
151 CoinEx CoinEx DOT/USDT $1.02 $403,410 02:57:15 14/09/2026
152 Bybit Bybit DOT/USD $1.02 $402,800 02:54:16 14/09/2026
153 Bitbase Bitbase DOT/USDT $1.02 $399,766 02:57:08 14/09/2026
154 AlphaX AlphaX DOT/USDT $1.02 $389,323 03:00:17 14/09/2026
155 ASTX ASTX DOT/USDT $1.02 $385,272 03:00:13 14/09/2026
156 WhiteBIT WhiteBIT DOT/WBT $1.01 $360,704 02:57:10 14/09/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.02 $338,277 02:59:53 14/09/2026
158 KoinBX KoinBX DOT/BTC $1.02 $327,701 03:00:12 14/09/2026
159 MGBX MGBX DOT/USDT $1.02 $323,093 02:57:13 14/09/2026
160 KoinBX KoinBX DOT/USDT $1.02 $320,938 03:00:12 14/09/2026
161 Venus Venus DOT/vDOT $1.02 $314,687 02:57:09 14/09/2026
162 Tebbit Tebbit DOT/USDT $1.02 $309,275 03:00:11 14/09/2026
163 CoinTR CoinTR DOT/USDT $1.02 $297,844 03:00:07 14/09/2026
164 EdgeX EdgeX DOT/USDC $1.02 $289,890 03:03:16 14/09/2026
165 Bitunix Bitunix DOT/USD $1.02 $285,448 02:57:17 14/09/2026
166 Bitbaby Bitbaby DOT/USDT $1.02 $278,926 03:00:07 14/09/2026
167 EasiCoin EasiCoin DOT/USDT $1.02 $277,162 03:00:11 14/09/2026
168 LeveX LeveX DOT/USDT $1.02 $271,258 03:00:15 14/09/2026
169 CoinUp.io CoinUp.io DOT/USDT $1.01 $267,396 02:54:16 14/09/2026
170 PointPay PointPay DOT/USDT $1.02 $266,816 02:51:09 14/09/2026
171 ZKE ZKE DOT/USDC $1.02 $258,727 03:00:12 14/09/2026
172 Grvt Grvt DOT/USDT $1.02 $247,799 00:36:23 14/09/2026
173 Coinstore Coinstore DOT/USDT $1.02 $245,070 02:54:07 14/09/2026
174 BYDFi BYDFi DOT/USDT $1.02 $244,049 02:57:07 14/09/2026
175 Bitazza Bitazza DOT/USDT $1.02 $240,301 03:00:12 14/09/2026
176 Bitvavo Bitvavo DOT/EUR $1.02 $236,403 02:57:10 14/09/2026
177 BingX BingX DOT/USDT $1.02 $234,745 02:57:08 14/09/2026
178 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.02 $225,869 02:57:08 14/09/2026
179 Bithumb Bithumb DOT/KRW $1.03 $221,219 02:59:53 14/09/2026
180 Coinbase Exchange Coinbase Exchange DOT/EUR $1.02 $196,123 02:56:29 14/09/2026
181 Binance Binance DOT/TRY $1.02 $193,818 02:56:54 14/09/2026
182 Bitunix Bitunix DOT/USDT $1.02 $188,260 02:57:07 14/09/2026
183 CoinEx CoinEx DOT/USDT $1.02 $184,772 02:59:23 14/09/2026
184 Pionex Pionex DOT/USDT $1.02 $180,680 02:57:11 14/09/2026
185 KCEX KCEX DOT/USDT $1.02 $178,853 02:57:07 14/09/2026
186 HTX HTX DOT/USDT $1.02 $178,456 02:39:17 14/09/2026
187 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.02 $174,548 03:00:17 14/09/2026
188 ICRYPEX ICRYPEX DOT/USDT $1.04 $174,253 03:00:13 14/09/2026
189 Bitfinex Bitfinex DOT/USDT $1.02 $173,843 02:59:23 14/09/2026
190 B2Z Exchange B2Z Exchange DOT/USD $1.02 $173,114 03:00:07 14/09/2026
191 BITmarkets BITmarkets DOT/USD $1.02 $173,114 03:00:10 14/09/2026
192 Aster Aster DOT/USDT $1.02 $171,629 02:54:15 14/09/2026
193 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.02 $163,681 02:57:08 14/09/2026
194 Kraken Kraken DOT/EUR $1.02 $162,701 02:59:24 14/09/2026
195 XBO.com XBO.com DOT/USDT $1.02 $161,031 03:00:10 14/09/2026
196 Picol Picol DOT/USDT $1.02 $159,533 03:00:11 14/09/2026
197 Bit2Me Bit2Me DOT/EUR $1.02 $158,882 02:57:12 14/09/2026
198 Changelly Changelly DOT/USDT $1.02 $151,004 02:54:10 14/09/2026
199 FMFW.io FMFW.io DOT/USD $1.02 $150,215 03:00:08 14/09/2026
200 Gleec BTC Gleec BTC DOT/USDT $1.02 $150,184 03:00:09 14/09/2026
201 Mandala Exchange Mandala Exchange DOT/USDT $1.02 $150,182 03:00:11 14/09/2026
202 Bitrue Bitrue DOT/XRP $1.02 $141,136 02:57:08 14/09/2026
203 Binance TR Binance TR DOT/TRY $1.02 $131,997 02:57:09 14/09/2026
204 Niza.io Niza.io DOT/USD $1.02 $131,161 03:00:08 14/09/2026
205 TxFlow TxFlow DOT/USDC $1.02 $130,307 02:57:45 14/09/2026
206 Bitrue Bitrue DOT/USDT $1.02 $129,663 02:57:08 14/09/2026
207 Binance Binance DOT/BTC $1.02 $126,096 02:56:42 14/09/2026
208 Bitrue Bitrue DOT/SOL $1.02 $123,222 02:57:08 14/09/2026
209 Bilaxy Bilaxy DOT/USDT $0.8568 $120,821 03:00:11 14/09/2026
210 Biconomy.com Biconomy.com DOT/USDC $1.02 $115,464 02:57:08 14/09/2026
211 CoinTR CoinTR DOT/TRY $1.02 $113,945 03:00:07 14/09/2026
212 MEXC MEXC DOT/USDC $1.01 $113,441 02:57:16 14/09/2026
213 BitTap BitTap DOT/USDT $1.02 $106,602 03:00:11 14/09/2026
214 SunX SunX DOT/USDT $1.02 $96,135.05 02:57:18 14/09/2026
215 Coincall Coincall DOT/USD $1.02 $92,410.07 03:03:15 14/09/2026
216 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.03 $84,788.13 02:59:23 14/09/2026
217 MEXC MEXC DOT/USD1 $1.02 $83,927.37 02:57:16 14/09/2026
218 Binance Binance DOT/EUR $1.02 $83,216.90 02:56:42 14/09/2026
219 CoinUp.io CoinUp.io DOT/USDT $1.02 $74,291.50 02:54:10 14/09/2026
220 Tothemoon Tothemoon DOT/EUR $1.02 $72,529.41 03:00:16 14/09/2026
221 Lighter Lighter DOT/USDC $1.02 $71,450.13 02:57:15 14/09/2026
222 OKX OKX DOT/USDC $1.02 $70,959.14 02:56:23 14/09/2026
223 Koinpark Koinpark DOT/INR $1.07 $67,633.49 02:57:07 14/09/2026
224 Revolut X Revolut X DOT/GBP $1.02 $65,622.14 03:00:08 14/09/2026
225 CriptoSwaps CriptoSwaps DOT/USDT $1.02 $65,184.39 03:00:09 14/09/2026
226 KuCoin KuCoin DOT/USDC $1.02 $63,137.44 02:59:23 14/09/2026
227 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.02 $61,451.32 00:27:19 14/09/2026
228 KTX KTX DOT/USDT $1.02 $59,023.91 03:00:08 14/09/2026
229 MEXC MEXC DOT/USDC $1.02 $57,442.46 02:57:12 14/09/2026
230 Kraken Kraken DOT/USDT $1.02 $57,212.98 02:59:24 14/09/2026
231 MEXC MEXC DOT/USD1 $1.02 $55,516.45 02:57:12 14/09/2026
232 Cofinex Cofinex DOT/USDT $1.02 $53,765.92 03:00:11 14/09/2026
233 XBO.com XBO.com DOT/USD $1.02 $53,761.25 03:00:10 14/09/2026
234 Kraken Kraken DOT/USDC $1.02 $50,023.93 02:59:24 14/09/2026
235 WEEX WEEX DOT/USDC $1.02 $49,735.95 02:57:09 14/09/2026
236 Bit2Me Bit2Me DOT/USDC $1.02 $48,744.30 02:57:12 14/09/2026
237 Dzengi Dzengi DOT/USD $1.02 $48,521.95 03:00:11 14/09/2026
238 Tothemoon Tothemoon DOT/USD $1.02 $46,794.78 03:00:16 14/09/2026
239 Deepcoin Deepcoin DOT/USDT $1.02 $46,119.27 02:57:10 14/09/2026
240 BVOX BVOX DOT/USDT $1.02 $45,842.73 02:57:08 14/09/2026
241 Deribit Deribit DOT/USDC $1.02 $44,633.75 02:30:58 14/09/2026
242 BingX BingX DOT/USDC $1.02 $41,910.45 02:57:08 14/09/2026
243 Revolut X Revolut X DOT/USD $1.02 $41,486.18 03:00:08 14/09/2026
244 XT.COM XT.COM DOT/USDC $1.02 $41,130.88 02:57:09 14/09/2026
245 LBank LBank DOT/USDC $1.02 $40,928.50 02:57:12 14/09/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.02 $40,678.09 02:56:00 14/09/2026
247 Niza.io Niza.io DOT/EUR $1.02 $40,510.30 03:00:08 14/09/2026
248 Backpack Exchange Backpack Exchange DOT/USDC $1.02 $39,788.68 02:57:15 14/09/2026
249 Bitbaby Bitbaby DOT/USDC $0.8540 $39,578.14 03:00:07 14/09/2026
250 Revolut X Revolut X DOT/EUR $1.02 $37,816.25 03:00:08 14/09/2026
251 Bybit Bybit DOT/USDC $1.02 $37,666.88 02:54:08 14/09/2026
252 Bitbank Bitbank DOT/JPY $1.03 $33,836.57 02:57:11 14/09/2026
253 OKX OKX DOT/USD $1.02 $33,352.93 02:56:23 14/09/2026
254 CoinCola CoinCola DOT/USDT $1.02 $33,286.37 03:00:10 14/09/2026
255 B2Z Exchange B2Z Exchange DOT/USDT $1.02 $32,460.61 03:00:07 14/09/2026
256 BITmarkets BITmarkets DOT/USDT $1.02 $32,400.37 03:00:10 14/09/2026
257 BTSE BTSE DOT/USDT $1.02 $32,114.35 02:48:11 14/09/2026
258 Bitrue Bitrue DOT/USDC $1.02 $29,795.12 02:57:08 14/09/2026
259 Tothemoon Tothemoon DOT/USDC $1.02 $29,540.37 03:00:16 14/09/2026
260 Binance Binance DOT/FDUSD $1.02 $28,968.46 02:56:42 14/09/2026
261 Coinbase Exchange Coinbase Exchange DOT/GBP $1.02 $28,836.85 02:56:29 14/09/2026
262 Tothemoon Tothemoon DOT/USDT $1.02 $28,744.97 03:00:16 14/09/2026
263 Coinbase Exchange Coinbase Exchange DOT/BTC $1.02 $26,469.49 02:56:29 14/09/2026
264 Blynex Blynex DOT/USDT $1.02 $26,391.20 02:57:11 14/09/2026
265 KuCoin KuCoin DOT/BTC $1.02 $26,222.55 02:59:23 14/09/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.03 $26,052.93 02:59:53 14/09/2026
267 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.02 $26,025.44 02:59:23 14/09/2026
268 Gate Gate DOT/USDC $1.02 $24,305.41 02:56:24 14/09/2026
269 OKX OKX DOT/EUR $1.02 $23,977.56 02:56:23 14/09/2026
270 Bybit EU Bybit EU DOT/USDC $1.03 $23,809.91 02:51:09 14/09/2026
271 Paribu Paribu DOT/TRY $1.03 $23,596.46 02:57:53 14/09/2026
272 HyperPay Futures HyperPay Futures DOT/USDT $1.02 $22,484.06 03:03:17 14/09/2026
273 BTCBOX BTCBOX DOT/JPY $1.02 $22,430.86 03:00:07 14/09/2026
274 Variational Variational DOT/USDC $1.02 $22,326.72 03:03:17 14/09/2026
275 Gemini Gemini DOT/USD $1.02 $20,915.72 02:59:53 14/09/2026
276 LeveX LeveX DOT/USDT $1.02 $20,380.41 03:00:07 14/09/2026
277 LeveX LeveX DOT/USD $1.02 $19,026.49 03:00:15 14/09/2026
278 WOO X WOO X DOT/USDT $1.02 $18,459.97 02:57:15 14/09/2026
279 Bitkub Bitkub DOT/THB $1.02 $17,728.01 02:57:07 14/09/2026
280 CoinDCX CoinDCX DOT/INR $1.06 $17,647.17 02:57:11 14/09/2026
281 Cryptonex Cryptonex DOT/USDT $1.01 $17,477.94 03:00:18 14/09/2026
282 Emirex Emirex DOT/USDC $1.02 $17,142.75 03:00:11 14/09/2026
283 Koinpark Koinpark DOT/USDT $1.02 $17,063.93 02:57:07 14/09/2026
284 Binance TH Binance TH DOT/USDT $1.02 $16,078.72 02:57:07 14/09/2026
285 Ulink Ulink DOT/USDT $1.02 $14,444.61 02:57:25 14/09/2026
286 Niza.io Niza.io DOT/USDT $1.02 $14,267.82 03:00:08 14/09/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.02 $13,079.68 02:54:54 14/09/2026
288 BYDFi BYDFi DOT/USDC $1.02 $13,070.94 02:57:07 14/09/2026
289 BiFinance BiFinance DOT/USDT $1.02 $12,430.37 02:57:10 14/09/2026
290 PrimeXBT PrimeXBT DOT/USDT $1.02 $12,041.06 03:03:16 14/09/2026
291 WHXEX WHXEX DOT/BTC $1.02 $11,909.19 03:00:12 14/09/2026
292 idax exchange idax exchange DOT/BTC $1.02 $11,909.19 03:00:13 14/09/2026
293 Gleec BTC Gleec BTC DOT/USDT $1.02 $11,698.70 03:00:15 14/09/2026
294 HitBTC HitBTC DOT/USDT $1.02 $11,652.16 02:57:15 14/09/2026
295 Mandala Exchange Mandala Exchange DOT/USDT $1.02 $11,549.79 03:00:15 14/09/2026
296 MEXC MEXC DOT/BTC $1.01 $10,268.79 02:57:12 14/09/2026
297 LeveX LeveX DOT/USDC $1.02 $9,689.53 03:00:07 14/09/2026
298 Kanga Exchange Kanga Exchange DOT/USDC $1.02 $8,376.14 02:54:07 14/09/2026
299 Kanga Exchange Kanga Exchange DOT/PLN $1.02 $7,919.06 02:54:07 14/09/2026
300 Kanga Exchange Kanga Exchange DOT/USDT $1.02 $7,722.03 02:54:07 14/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 14/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,002,663 với tỷ giá $1.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá