Polkadot DOT
Xếp hạng #42
20:28:00 16/06/2026
Giá Polkadot (DOT)
$1.02 -2.37%
0.00001536 BTC
26,695 VND
Thấp: $0.9972
Cao: $1.04
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.03 | $432,219,146 | 20:00:16 16/06/2026 |
| 2 |  KTX |
DOT/USDT | $1.03 | $90,430,714 | 20:00:16 16/06/2026 |
| 3 |  BTSE |
DOT/USDT | $1.03 | $87,207,755 | 19:57:15 16/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.03 | $84,238,543 | 20:00:15 16/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.03 | $84,188,769 | 20:00:15 16/06/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,158,586 | 19:57:16 16/06/2026 |
| 7 |  Binance |
DOT/USDT | $1.02 | $64,624,835 | 19:54:16 16/06/2026 |
| 8 |  COINSPACE |
DOT/USDT | $1.03 | $63,197,660 | 20:00:11 16/06/2026 |
| 9 |  OrangeX |
DOT/USDT | $1.02 | $50,233,882 | 19:54:15 16/06/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.03 | $49,187,377 | 19:57:15 16/06/2026 |
| 11 |  Echobit |
DOT/USDT | $1.02 | $46,129,124 | 19:57:16 16/06/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.03 | $43,418,652 | 20:00:15 16/06/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.03 | $40,327,375 | 20:00:18 16/06/2026 |
| 14 |  Blockfinex |
DOT/USDT | $1.03 | $40,326,613 | 20:00:16 16/06/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.03 | $40,326,613 | 20:00:16 16/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $1.02 | $37,520,867 | 19:57:16 16/06/2026 |
| 17 |  4E |
DOT/USDT | $1.03 | $35,240,378 | 19:54:20 16/06/2026 |
| 18 |  CoinW |
DOT/USDT | $1.03 | $34,383,432 | 19:57:17 16/06/2026 |
| 19 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 20 |  Ourbit |
DOT/USDT | $1.02 | $22,165,339 | 19:57:17 16/06/2026 |
| 21 |  BVOX |
DOT/USDT | $1.02 | $21,412,529 | 19:57:15 16/06/2026 |
| 22 |  Batonex |
DOT/USDT | $1.03 | $21,355,319 | 20:00:16 16/06/2026 |
| 23 |  BiKing |
DOT/USDT | $1.02 | $19,657,402 | 19:51:18 16/06/2026 |
| 24 |  FameEX |
DOT/USDT | $1.02 | $19,144,065 | 19:57:17 16/06/2026 |
| 25 |  BTCC |
DOT/USDT | $1.03 | $19,005,783 | 19:57:16 16/06/2026 |
| 26 |  Toobit |
DOT/USDT | $1.03 | $18,174,441 | 19:57:16 16/06/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $1.02 | $16,709,005 | 19:57:15 16/06/2026 |
| 28 |  Bitbase |
DOT/USDT | $1.03 | $16,217,305 | 19:36:07 16/06/2026 |
| 29 |  LBank |
DOT/USDT | $1.02 | $16,161,613 | 19:57:17 16/06/2026 |
| 30 |  Bybit |
DOT/USDT | $1.02 | $16,074,465 | 19:54:16 16/06/2026 |
| 31 |  Ulink |
DOT/USDT | $1.03 | $14,025,181 | 20:00:08 16/06/2026 |
| 32 |  SunX |
DOT/USDT | $1.03 | $14,024,877 | 20:00:07 16/06/2026 |
| 33 |  KuCoin |
DOT/USDT | $1.03 | $12,479,393 | 19:56:59 16/06/2026 |
| 34 | CEEX exchange |
DOT/USDT | $1.03 | $11,515,909 | 20:00:07 16/06/2026 |
| 35 |  AscendEX |
DOT/USDT | $1.02 | $10,642,276 | 19:57:15 16/06/2026 |
| 36 |  CoinMy |
DOT/USDT | $1.03 | $10,548,490 | 20:00:16 16/06/2026 |
| 37 |  Websea |
DOT/USDT | $1.02 | $10,157,149 | 19:57:16 16/06/2026 |
| 38 |  Coinlocally |
DOT/USDT | $1.03 | $10,100,932 | 20:00:17 16/06/2026 |
| 39 |  YEX |
DOT/USDT | $1.03 | $9,897,058 | 20:00:17 16/06/2026 |
| 40 | BVOX |
DOT/USDT | $1.03 | $9,862,956 | 19:57:08 16/06/2026 |
| 41 | Bitbase |
DOT/USDT | $1.03 | $9,696,181 | 19:57:21 16/06/2026 |
| 42 |  CrypFine |
DOT/USDT | $1.03 | $9,530,949 | 19:57:15 16/06/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $1.03 | $9,481,093 | 20:00:15 16/06/2026 |
| 44 | CoinW |
DOT/USDT | $1.02 | $9,334,638 | 19:54:11 16/06/2026 |
| 45 |  GroveX |
DOT/USDT | $1.02 | $8,487,033 | 20:00:07 16/06/2026 |
| 46 | KTX |
DOT/USDT | $1.03 | $8,319,499 | 20:00:12 16/06/2026 |
| 47 |  AstralX |
DOT/USDT | $1.03 | $7,906,415 | 20:00:17 16/06/2026 |
| 48 | Binance |
DOT/USDT | $1.02 | $7,855,886 | 19:56:42 16/06/2026 |
| 49 |  Hotcoin |
DOT/USDT | $1.03 | $7,650,861 | 19:57:18 16/06/2026 |
| 50 |  Bitget |
DOT/USDT | $1.02 | $6,129,119 | 19:54:16 16/06/2026 |
| 51 |  Cofinex |
DOT/USDT | $1.03 | $6,103,128 | 20:00:17 16/06/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,665 | 20:00:17 16/06/2026 |
| 53 |  Azbit |
DOT/USDT | $1.03 | $5,554,957 | 19:57:09 16/06/2026 |
| 54 |  WhiteBIT |
DOT/USDT | $1.02 | $5,554,264 | 19:54:10 16/06/2026 |
| 55 |  CoinP |
DOT/USDT | $1.03 | $5,308,953 | 20:00:07 16/06/2026 |
| 56 |  OneEx |
DOT/USDT | $1.03 | $5,308,372 | 20:00:07 16/06/2026 |
| 57 | AstralX |
DOT/USDT | $1.03 | $5,299,104 | 20:00:14 16/06/2026 |
| 58 | Coinlocally |
DOT/USDT | $1.03 | $5,277,954 | 20:00:07 16/06/2026 |
| 59 |  Deepcoin |
DOT/USDT | $1.03 | $5,131,576 | 19:57:15 16/06/2026 |
| 60 |  BlockFin |
DOT/USDT | $1.03 | $4,953,201 | 20:00:07 16/06/2026 |
| 61 | OneEx |
DOT/USDT | $1.03 | $4,942,324 | 20:00:16 16/06/2026 |
| 62 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 63 |  Zoomex |
DOT/USDT | $1.03 | $4,821,761 | 19:57:16 16/06/2026 |
| 64 |  YUBIT |
DOT/USDT | $1.02 | $4,334,444 | 19:57:15 16/06/2026 |
| 65 |  EagleX |
DOT/USDT | $1.03 | $4,292,743 | 20:00:15 16/06/2026 |
| 66 |  BitradeX |
DOT/USDT | $1.02 | $4,256,329 | 19:57:15 16/06/2026 |
| 67 |  WOO X Pro |
DOT/USDT | $1.03 | $4,083,511 | 20:00:16 16/06/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.02 | $3,989,843 | 20:00:17 16/06/2026 |
| 69 |  MEXC |
DOT/USDT | $1.03 | $3,963,832 | 19:57:17 16/06/2026 |
| 70 | BTCC |
DOT/USDT | $1.02 | $3,933,268 | 19:57:10 16/06/2026 |
| 71 | 4E |
DOT/USDT | $1.02 | $3,904,854 | 19:54:11 16/06/2026 |
| 72 |  Bitunix |
DOT/USDT | $1.03 | $3,885,033 | 19:57:16 16/06/2026 |
| 73 |  Bitbaby |
DOT/USDT | $1.03 | $3,540,126 | 20:00:15 16/06/2026 |
| 74 | Hibt |
DOT/USDT | $1.03 | $3,528,190 | 19:57:09 16/06/2026 |
| 75 |  MGBX |
DOT/USDT | $1.02 | $3,477,907 | 19:57:16 16/06/2026 |
| 76 |  P2B |
DOT/USDT | $1.03 | $3,334,943 | 19:57:08 16/06/2026 |
| 77 |  BitMart |
DOT/USDT | $1.03 | $3,201,531 | 19:57:10 16/06/2026 |
| 78 | KuCoin |
DOT/USDT | $1.02 | $3,182,135 | 19:54:18 16/06/2026 |
| 79 |  BloFin |
DOT/USDT | $1.03 | $2,974,516 | 19:48:11 16/06/2026 |
| 80 |  KCEX |
DOT/USDT | $1.03 | $2,939,377 | 19:57:15 16/06/2026 |
| 81 | WOO X Pro |
DOT/USD | $1.03 | $2,862,972 | 20:00:16 16/06/2026 |
| 82 | MEXC |
DOT/USDT | $1.03 | $2,426,518 | 19:45:10 16/06/2026 |
| 83 |  XXKK |
DOT/USDT | $1.03 | $2,327,948 | 20:00:10 16/06/2026 |
| 84 | FameEX |
DOT/USDT | $1.02 | $2,253,989 | 19:57:09 16/06/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.03 | $2,251,392 | 19:57:10 16/06/2026 |
| 86 |  Poloniex |
DOT/USDT | $1.03 | $2,206,815 | 19:59:53 16/06/2026 |
| 87 |  WEEX |
DOT/USDT | $1.02 | $2,191,389 | 19:57:08 16/06/2026 |
| 88 | YUBIT |
DOT/USDT | $1.03 | $2,191,047 | 19:57:08 16/06/2026 |
| 89 | Toobit |
DOT/USDT | $1.03 | $2,148,428 | 19:57:08 16/06/2026 |
| 90 | Bybit |
DOT/USDT | $1.02 | $2,049,623 | 19:54:12 16/06/2026 |
| 91 | EagleX |
DOT/USDT | $0.9991 | $2,039,972 | 20:00:07 16/06/2026 |
| 92 | WOO X Pro |
DOT/USDT | $1.03 | $2,004,890 | 20:00:08 16/06/2026 |
| 93 | Koinbay |
DOT/USDT | $1.03 | $1,955,912 | 19:57:09 16/06/2026 |
| 94 | idax exchange |
DOT/USDT | $1.03 | $1,942,994 | 20:00:09 16/06/2026 |
| 95 | WHXEX |
DOT/USDT | $1.03 | $1,942,156 | 20:00:12 16/06/2026 |
| 96 |  UZX |
DOT/USDT | $1.03 | $1,910,302 | 19:54:11 16/06/2026 |
| 97 |  Coinbase Exchange |
DOT/USD | $1.02 | $1,854,360 | 19:56:29 16/06/2026 |
| 98 |  VOOX Exchange |
DOT/USDT | $1.02 | $1,763,609 | 19:57:17 16/06/2026 |
| 99 |  DigiFinex |
DOT/USDT | $1.03 | $1,673,081 | 19:57:08 16/06/2026 |
| 100 | BitradeX |
DOT/USDT | $1.03 | $1,663,581 | 19:57:07 16/06/2026 |
| 101 | CoinP |
DOT/USDT | $1.02 | $1,644,920 | 20:00:15 16/06/2026 |
| 102 | CoinMy |
DOT/USDT | $1.03 | $1,632,771 | 19:57:08 16/06/2026 |
| 103 | LBank |
DOT/USDT | $1.03 | $1,631,610 | 19:57:11 16/06/2026 |
| 104 |  BitDelta |
DOT/USDT | $1.03 | $1,623,108 | 19:57:10 16/06/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $1.03 | $1,614,955 | 20:00:13 16/06/2026 |
| 106 |  Hyperliquid |
DOT/USD | $1.02 | $1,580,081 | 19:54:27 16/06/2026 |
| 107 | YEX |
DOT/USD | $1.03 | $1,554,161 | 20:00:17 16/06/2026 |
| 108 | Tapbit |
DOT/USDT | $1.02 | $1,540,311 | 19:54:11 16/06/2026 |
| 109 |  BitGW Exchange |
DOT/USDT | $1.03 | $1,526,157 | 20:00:17 16/06/2026 |
| 110 |  XT.COM |
DOT/USDT | $1.03 | $1,518,065 | 19:57:09 16/06/2026 |
| 111 |  Tebbit |
DOT/USDT | $1.03 | $1,506,996 | 20:00:16 16/06/2026 |
| 112 |  Bitrue |
DOT/USDT | $1.02 | $1,505,115 | 19:57:16 16/06/2026 |
| 113 |  OKX |
DOT/USDT | $1.02 | $1,465,988 | 19:56:23 16/06/2026 |
| 114 |  BYDFi |
DOT/USDT | $1.02 | $1,463,374 | 20:00:16 16/06/2026 |
| 115 |  Gems Trade |
DOT/USDT | $1.03 | $1,457,618 | 20:00:12 16/06/2026 |
| 116 |  EVEDEX |
DOT/USD | $1.03 | $1,323,464 | 20:03:15 16/06/2026 |
| 117 | DigiFinex |
DOT/USDT | $1.03 | $1,255,352 | 20:00:15 16/06/2026 |
| 118 |  Phemex |
DOT/USDT | $1.03 | $1,231,135 | 19:57:09 16/06/2026 |
| 119 | YEX |
DOT/USDT | $1.03 | $1,178,615 | 20:00:08 16/06/2026 |
| 120 |  Gate |
DOT/USDT | $1.02 | $1,173,468 | 19:54:19 16/06/2026 |
| 121 |  SunX |
DOT/USDT | $0.9488 | $1,169,101 | 20:03:16 16/06/2026 |
| 122 | Ourbit |
DOT/USDT | $1.03 | $1,167,744 | 19:57:10 16/06/2026 |
| 123 |  ZKE |
DOT/USDT | $1.03 | $1,165,341 | 20:00:12 16/06/2026 |
| 124 |  Coinbase International Exchange |
DOT/USDC | $1.02 | $1,094,210 | 20:00:16 16/06/2026 |
| 125 |  Grvt |
DOT/USDT | $1.03 | $1,085,067 | 20:03:16 16/06/2026 |
| 126 |  Pionex |
DOT/USDT | $1.03 | $1,067,925 | 19:57:16 16/06/2026 |
| 127 |  Bitcastle |
DOT/USDT | $1.03 | $1,065,686 | 20:00:09 16/06/2026 |
| 128 | Biconomy.com |
DOT/USDT | $1.03 | $1,015,633 | 19:57:08 16/06/2026 |
| 129 | Ju.com |
DOT/USDT | $1.03 | $1,002,506 | 19:57:12 16/06/2026 |
| 130 | Hotcoin |
DOT/USDT | $1.03 | $902,337 | 19:59:57 16/06/2026 |
| 131 | WhiteBIT |
DOT/WBT | $1.02 | $841,460 | 19:54:10 16/06/2026 |
| 132 | WhiteBIT |
DOT/USDC | $1.02 | $817,575 | 19:54:10 16/06/2026 |
| 133 |  BitKan |
DOT/USDT | $1.03 | $790,432 | 20:00:10 16/06/2026 |
| 134 | BlockFin |
DOT/USDT | $1.03 | $781,955 | 20:00:15 16/06/2026 |
| 135 |  ASTX |
DOT/USDT | $1.03 | $781,172 | 20:00:07 16/06/2026 |
| 136 |  BigONE |
DOT/USDT | $1.03 | $779,011 | 19:57:07 16/06/2026 |
| 137 | Binance |
DOT/USDC | $1.02 | $755,648 | 19:56:54 16/06/2026 |
| 138 | WHXEX |
DOT/USDC | $1.03 | $744,240 | 20:00:12 16/06/2026 |
| 139 | idax exchange |
DOT/USDC | $1.03 | $743,743 | 20:00:09 16/06/2026 |
| 140 |  HTX |
DOT/USDT | $1.02 | $741,109 | 19:56:54 16/06/2026 |
| 141 |  CRMClick |
DOT/USDT | $1.03 | $736,467 | 20:00:08 16/06/2026 |
| 142 |  LeveX |
DOT/USDT | $1.03 | $713,392 | 20:00:15 16/06/2026 |
| 143 |  BitTap |
DOT/USDT | $1.03 | $709,552 | 20:00:16 16/06/2026 |
| 144 | BITmarkets |
DOT/USD | $1.03 | $682,818 | 20:00:11 16/06/2026 |
| 145 | B2Z Exchange |
DOT/USD | $1.03 | $682,792 | 20:00:10 16/06/2026 |
| 146 | Phemex |
DOT/USDC | $1.03 | $677,970 | 19:57:09 16/06/2026 |
| 147 | AscendEX |
DOT/USDT | $1.02 | $675,531 | 19:57:10 16/06/2026 |
| 148 | Bitcastle |
DOT/USDT | $1.03 | $666,309 | 20:00:19 16/06/2026 |
| 149 | OneBullEx |
DOT/USDT | $0.9642 | $636,879 | 20:00:10 16/06/2026 |
| 150 |  Kraken |
DOT/USD | $1.02 | $634,379 | 19:59:24 16/06/2026 |
| 151 | TruBit Pro Exchange |
DOT/USDT | $1.03 | $619,206 | 20:00:07 16/06/2026 |
| 152 |  Upbit |
DOT/KRW | $1.02 | $618,885 | 19:56:53 16/06/2026 |
| 153 |  Antarctic |
DOT/USDT | $1.03 | $604,236 | 20:03:20 16/06/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $1.03 | $604,125 | 20:00:07 16/06/2026 |
| 155 |  KoinBX |
DOT/INR | $1.10 | $565,520 | 20:00:14 16/06/2026 |
| 156 | Bybit |
DOT/USD | $1.02 | $539,587 | 19:54:16 16/06/2026 |
| 157 | CZR Exchange |
DOT/USDT | $1.03 | $520,439 | 20:00:10 16/06/2026 |
| 158 |  EXMO.ME |
DOT/USDT | $1.03 | $502,820 | 20:00:07 16/06/2026 |
| 159 |  EXMO |
DOT/USDT | $1.03 | $500,058 | 19:57:08 16/06/2026 |
| 160 |  Venus |
DOT/vDOT | $1.02 | $495,425 | 19:57:11 16/06/2026 |
| 161 | Tebbit |
DOT/USDT | $1.03 | $469,819 | 20:00:08 16/06/2026 |
| 162 | MGBX |
DOT/USDT | $1.03 | $461,719 | 19:57:11 16/06/2026 |
| 163 | Kraken |
DOT/EUR | $1.02 | $455,446 | 19:59:54 16/06/2026 |
| 164 | Bitget |
DOT/USDT | $1.02 | $447,600 | 19:54:11 16/06/2026 |
| 165 | ZKE |
DOT/USDC | $1.03 | $446,562 | 20:00:12 16/06/2026 |
| 166 |  Bit2Me |
DOT/EUR | $1.02 | $444,252 | 19:57:12 16/06/2026 |
| 167 | BloFin |
DOT/USDT | $1.02 | $432,767 | 19:51:16 16/06/2026 |
| 168 |  Bitvavo |
DOT/EUR | $1.02 | $426,327 | 19:57:09 16/06/2026 |
| 169 | Bitunix |
DOT/USD | $1.02 | $420,285 | 19:57:16 16/06/2026 |
| 170 |  PointPay |
DOT/USDT | $1.03 | $406,680 | 19:57:10 16/06/2026 |
| 171 | Bitbaby |
DOT/USDT | $1.03 | $374,331 | 20:00:10 16/06/2026 |
| 172 |  Backpack Exchange |
DOT/USDC | $1.01 | $351,543 | 12:57:15 16/06/2026 |
| 173 |  EdgeX |
DOT/USD | $1.03 | $350,653 | 20:03:15 16/06/2026 |
| 174 |  Nivex |
DOT/USDT | $0.9781 | $346,309 | 20:00:08 16/06/2026 |
| 175 | Bitget |
DOT/USD | $1.02 | $342,792 | 19:54:16 16/06/2026 |
| 176 | KoinBX |
DOT/BTC | $1.02 | $341,951 | 20:00:14 16/06/2026 |
| 177 | Cofinex |
DOT/USD | $1.02 | $341,867 | 20:00:17 16/06/2026 |
| 178 | BYDFi |
DOT/USDT | $1.03 | $331,505 | 20:00:07 16/06/2026 |
| 179 | Gate |
DOT/USDT | $1.02 | $330,185 | 19:56:54 16/06/2026 |
| 180 |  CoinUp.io |
DOT/USDT | $1.02 | $313,776 | 19:57:17 16/06/2026 |
| 181 |  CoinTR |
DOT/USDT | $1.03 | $309,589 | 19:57:07 16/06/2026 |
| 182 | KoinBX |
DOT/USDT | $1.03 | $309,333 | 20:00:14 16/06/2026 |
| 183 | BTSE |
DOT/USDT | $1.03 | $308,787 | 19:57:08 16/06/2026 |
| 184 |  BingX |
DOT/USDT | $1.03 | $302,734 | 19:57:10 16/06/2026 |
| 185 | EasiCoin |
DOT/USDT | $1.03 | $302,597 | 20:00:10 16/06/2026 |
| 186 | BITmarkets |
DOT/USDT | $1.03 | $297,093 | 20:00:11 16/06/2026 |
| 187 | B2Z Exchange |
DOT/USDT | $1.03 | $297,082 | 20:00:10 16/06/2026 |
| 188 | Pionex |
DOT/USDT | $1.03 | $248,666 | 19:57:10 16/06/2026 |
| 189 |  Globe Derivative Exchange |
DOT/USD | $1.03 | $247,153 | 20:00:17 16/06/2026 |
| 190 | MEXC |
DOT/USDC | $1.02 | $223,785 | 19:54:16 16/06/2026 |
| 191 | WhiteBIT |
DOT/TRY | $1.02 | $223,366 | 19:54:10 16/06/2026 |
| 192 | Bitunix |
DOT/USDT | $1.03 | $222,480 | 19:57:08 16/06/2026 |
| 193 |  Crypto.com Exchange |
DOT/USDT | $1.03 | $222,183 | 19:57:09 16/06/2026 |
| 194 |  Bitazza |
DOT/USDT | $1.03 | $220,413 | 20:00:11 16/06/2026 |
| 195 |  Picol |
DOT/USDT | $1.03 | $218,929 | 20:00:10 16/06/2026 |
| 196 | Binance |
DOT/EUR | $1.02 | $213,339 | 19:56:42 16/06/2026 |
| 197 | AscendEX |
DOT/USD | $1.03 | $210,355 | 19:45:08 16/06/2026 |
| 198 | WhiteBIT |
DOT/EUR | $1.03 | $204,828 | 19:54:10 16/06/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $1.05 | $202,700 | 20:00:09 16/06/2026 |
| 200 | KCEX |
DOT/USDT | $1.02 | $198,991 | 19:57:10 16/06/2026 |
| 201 | Bitrue |
DOT/XRP | $1.03 | $190,891 | 19:57:07 16/06/2026 |
| 202 |  CoinEx |
DOT/USDT | $1.03 | $190,455 | 19:59:23 16/06/2026 |
| 203 |  Bithumb |
DOT/KRW | $1.02 | $176,310 | 19:59:54 16/06/2026 |
| 204 | Bitrue |
DOT/USDT | $1.03 | $164,105 | 19:57:07 16/06/2026 |
| 205 | Crypto.com Exchange |
DOT/USD | $1.03 | $163,283 | 19:57:09 16/06/2026 |
| 206 | Bitrue |
DOT/SOL | $1.03 | $162,718 | 19:57:07 16/06/2026 |
| 207 |  Deribit |
DOT/USDC | $1.02 | $160,855 | 19:57:54 16/06/2026 |
| 208 |  Niza.io |
DOT/USD | $1.03 | $159,197 | 20:00:07 16/06/2026 |
| 209 |  Paribu |
DOT/TRY | $1.03 | $159,193 | 19:41:53 16/06/2026 |
| 210 | Binance |
DOT/BTC | $1.02 | $157,186 | 19:56:42 16/06/2026 |
| 211 |  PrimeXBT |
DOT/USDT | $1.03 | $155,346 | 20:00:15 16/06/2026 |
| 212 |  Coincall |
DOT/USD | $1.03 | $137,351 | 20:03:16 16/06/2026 |
| 213 |  Bullish |
DOT/USDC | $1.03 | $133,031 | 20:00:10 16/06/2026 |
| 214 |  Changelly |
DOT/USDT | $1.03 | $128,629 | 20:00:07 16/06/2026 |
| 215 |  Gleec BTC |
DOT/USDT | $1.03 | $128,629 | 20:00:08 16/06/2026 |
| 216 |  FMFW.io |
DOT/USD | $1.03 | $128,217 | 19:54:11 16/06/2026 |
| 217 |  Mandala Exchange |
DOT/USDT | $1.02 | $128,105 | 19:54:12 16/06/2026 |
| 218 |  AlphaX |
DOT/USDT | $1.03 | $126,695 | 20:00:17 16/06/2026 |
| 219 | CoinTR |
DOT/TRY | $1.02 | $124,684 | 19:57:07 16/06/2026 |
| 220 | Cofinex |
DOT/USDC | $1.02 | $124,222 | 20:00:17 16/06/2026 |
| 221 |  Emirex |
DOT/USDC | $1.03 | $122,270 | 20:00:12 16/06/2026 |
| 222 |  Dzengi.com |
DOT/USD | $1.03 | $122,200 | 20:00:12 16/06/2026 |
| 223 | Binance |
DOT/TRY | $1.02 | $118,694 | 19:56:54 16/06/2026 |
| 224 |  Bilaxy |
DOT/USDT | $1.02 | $114,566 | 20:00:07 16/06/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $1.03 | $114,027 | 20:00:09 16/06/2026 |
| 226 | Niza.io |
DOT/EUR | $1.02 | $113,478 | 20:00:07 16/06/2026 |
| 227 | BitTap |
DOT/USDT | $1.03 | $112,934 | 20:00:07 16/06/2026 |
| 228 | HTX |
DOT/USDT | $1.03 | $111,834 | 19:18:16 16/06/2026 |
| 229 | Biconomy.com |
DOT/USDC | $1.03 | $108,212 | 19:57:08 16/06/2026 |
| 230 | MEXC |
DOT/USD1 | $1.02 | $103,265 | 19:54:16 16/06/2026 |
| 231 |  Bitfinex |
DOT/USD | $1.02 | $102,255 | 19:59:23 16/06/2026 |
| 232 |  Bitstamp by Robinhood |
DOT/USD | $1.02 | $101,909 | 19:59:53 16/06/2026 |
| 233 |  Binance TR |
DOT/TRY | $1.02 | $93,343.12 | 19:57:13 16/06/2026 |
| 234 |  Aster |
DOT/USDT | $1.03 | $93,194.21 | 19:54:15 16/06/2026 |
| 235 |  Koinpark |
DOT/INR | $1.09 | $91,033.07 | 19:57:10 16/06/2026 |
| 236 |  Lighter |
DOT/USDC | $1.03 | $87,793.79 | 19:57:15 16/06/2026 |
| 237 |  LATOKEN |
DOT/USDT | $1.03 | $87,727.66 | 19:54:11 16/06/2026 |
| 238 | Bit2Me |
DOT/USDC | $1.02 | $83,115.89 | 19:57:12 16/06/2026 |
| 239 | CoinUp.io |
DOT/USDT | $1.03 | $81,963.55 | 19:57:11 16/06/2026 |
| 240 |  Tothemoon |
DOT/EUR | $1.03 | $73,520.18 | 20:00:15 16/06/2026 |
| 241 |  BitMEX |
DOT/USD | $1.02 | $70,605.75 | 19:57:15 16/06/2026 |
| 242 |  Extended |
DOT/USD | $1.02 | $68,157.67 | 20:03:16 16/06/2026 |
| 243 |  Coinstore |
DOT/USDT | $1.02 | $65,320.86 | 19:54:10 16/06/2026 |
| 244 | EXMO |
DOT/USDC | $1.00 | $61,474.74 | 19:57:08 16/06/2026 |
| 245 | EXMO.ME |
DOT/USDC | $1.00 | $61,289.01 | 20:00:07 16/06/2026 |
| 246 | Bitfinex |
DOT/USDT | $1.02 | $60,831.25 | 19:59:23 16/06/2026 |
| 247 | XT.COM |
DOT/USDC | $1.02 | $60,585.78 | 19:57:09 16/06/2026 |
| 248 |  XBO.com |
DOT/USDT | $1.02 | $58,205.99 | 19:57:08 16/06/2026 |
| 249 | XBO.com |
DOT/USD | $1.03 | $58,157.49 | 19:57:08 16/06/2026 |
| 250 | MEXC |
DOT/USDC | $1.03 | $56,070.88 | 19:45:10 16/06/2026 |
| 251 | Cofinex |
DOT/USDT | $1.03 | $53,961.93 | 20:00:09 16/06/2026 |
| 252 | MEXC |
DOT/USD1 | $1.03 | $53,729.90 | 19:45:10 16/06/2026 |
| 253 |  BlueBit |
DOT/USDT | $1.02 | $51,509.26 | 20:00:10 16/06/2026 |
| 254 | Tothemoon |
DOT/USD | $1.03 | $49,410.04 | 20:00:15 16/06/2026 |
| 255 |  CoinCola |
DOT/USDT | $1.03 | $48,503.14 | 20:00:11 16/06/2026 |
| 256 | BingX |
DOT/USDC | $1.02 | $47,789.38 | 19:57:10 16/06/2026 |
| 257 | LBank |
DOT/USDC | $1.02 | $47,005.48 | 19:57:11 16/06/2026 |
| 258 | KuCoin |
DOT/USDC | $1.03 | $46,108.98 | 19:56:59 16/06/2026 |
| 259 | Deepcoin |
DOT/USDT | $1.03 | $44,545.81 | 19:57:08 16/06/2026 |
| 260 | OKX |
DOT/USDC | $1.02 | $43,190.77 | 19:56:23 16/06/2026 |
| 261 | Kraken |
DOT/USDC | $1.03 | $41,959.31 | 19:59:24 16/06/2026 |
| 262 | SunX |
DOT/USDT | $1.03 | $41,619.40 | 20:00:18 16/06/2026 |
| 263 | Coinbase Exchange |
DOT/EUR | $1.03 | $38,606.20 | 19:56:29 16/06/2026 |
| 264 | BITmarkets |
DOT/USDC | $1.02 | $38,098.05 | 20:00:11 16/06/2026 |
| 265 | B2Z Exchange |
DOT/USDC | $1.02 | $38,088.29 | 20:00:10 16/06/2026 |
| 266 |  BtcTurk | Kripto |
DOT/TRY | $1.03 | $37,605.71 | 19:57:53 16/06/2026 |
| 267 | Bitbaby |
DOT/USDC | $1.03 | $35,827.76 | 20:00:10 16/06/2026 |
| 268 |  Cryptonex |
DOT/USDT | $1.03 | $34,143.06 | 20:00:11 16/06/2026 |
| 269 | Bitrue |
DOT/USDC | $1.03 | $33,788.43 | 19:57:07 16/06/2026 |
| 270 | WEEX |
DOT/USDC | $1.03 | $33,158.65 | 19:57:08 16/06/2026 |
| 271 | Coinbase Exchange |
DOT/BTC | $1.02 | $33,062.14 | 19:56:29 16/06/2026 |
| 272 | ASTX |
DOT/USDT | $1.03 | $31,808.13 | 20:00:15 16/06/2026 |
| 273 | Tothemoon |
DOT/USDC | $1.03 | $29,789.09 | 20:00:15 16/06/2026 |
| 274 | Binance |
DOT/FDUSD | $1.02 | $29,415.48 | 19:56:54 16/06/2026 |
| 275 | Tothemoon |
DOT/USDT | $1.03 | $28,559.21 | 20:00:15 16/06/2026 |
| 276 |  Ekbit |
DOT/USDT | $1.03 | $28,492.39 | 20:00:16 16/06/2026 |
| 277 | LeveX |
DOT/USD | $1.02 | $26,455.58 | 20:00:15 16/06/2026 |
| 278 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.02 | $25,945.71 | 19:50:47 16/06/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $1.03 | $25,925.82 | 20:03:16 16/06/2026 |
| 280 | Gate |
DOT/USDC | $1.03 | $25,541.30 | 19:56:24 16/06/2026 |
| 281 | Bybit |
DOT/USDC | $1.02 | $25,396.57 | 19:54:12 16/06/2026 |
| 282 |  Blynex |
DOT/USDT | $1.03 | $25,122.34 | 19:57:09 16/06/2026 |
| 283 |  BiFinance |
DOT/USDT | $1.03 | $24,231.31 | 19:57:10 16/06/2026 |
| 284 | LeveX |
DOT/USDT | $1.03 | $23,472.47 | 20:00:09 16/06/2026 |
| 285 | Koinpark |
DOT/USDT | $1.02 | $23,109.66 | 19:57:10 16/06/2026 |
| 286 | BtcTurk | Kripto |
DOT/USDT | $1.02 | $22,561.26 | 19:57:53 16/06/2026 |
| 287 | OKX |
DOT/EUR | $1.03 | $19,643.79 | 19:56:53 16/06/2026 |
| 288 | WHXEX |
DOT/BTC | $1.03 | $17,190.07 | 20:00:12 16/06/2026 |
| 289 | idax exchange |
DOT/BTC | $1.03 | $17,162.20 | 20:00:09 16/06/2026 |
| 290 |  Kanga Exchange |
DOT/USDC | $1.02 | $17,149.98 | 19:57:09 16/06/2026 |
| 291 | Kraken |
DOT/USDT | $1.03 | $16,700.45 | 19:59:24 16/06/2026 |
| 292 | Kanga Exchange |
DOT/USDT | $1.02 | $16,300.66 | 19:57:09 16/06/2026 |
| 293 | Ulink |
DOT/USDT | $1.03 | $16,196.32 | 20:00:26 16/06/2026 |
| 294 | Kanga Exchange |
DOT/PLN | $1.03 | $15,574.39 | 19:57:09 16/06/2026 |
| 295 |  HitBTC |
DOT/USDT | $1.03 | $15,409.20 | 20:00:15 16/06/2026 |
| 296 | Mandala Exchange |
DOT/USDT | $1.03 | $15,409.20 | 20:00:16 16/06/2026 |
| 297 | Gleec BTC |
DOT/USDT | $1.02 | $15,407.15 | 20:00:15 16/06/2026 |
| 298 | Crypto.com Exchange |
DOT/USD | $1.02 | $15,340.59 | 19:57:17 16/06/2026 |
| 299 |  Tokocrypto |
DOT/USDT | $1.03 | $14,913.37 | 19:57:08 16/06/2026 |
| 300 | BYDFi |
DOT/USDC | $1.03 | $13,202.01 | 20:00:07 16/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 16/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $432,219,146 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.