Polkadot DOT
Xếp hạng #44
13:34:00 06/07/2026
Giá Polkadot (DOT)
$0.8642 -0.34%
0.00001372 BTC
22,806 VND
Thấp: $0.8610
Cao: $0.8883
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8621 | $196,881,521 | 13:00:16 06/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,146,667 | 13:00:15 06/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8621 | $71,839,781 | 12:57:15 06/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8614 | $69,330,769 | 13:00:15 06/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8611 | $69,316,142 | 13:00:15 06/07/2026 |
| 6 |  Echobit |
DOT/USDT | $0.8621 | $45,158,737 | 12:57:16 06/07/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.8611 | $44,336,168 | 13:00:17 06/07/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.8611 | $44,335,537 | 13:00:16 06/07/2026 |
| 9 |  WHXEX |
DOT/USDT | $0.8611 | $44,335,537 | 13:00:17 06/07/2026 |
| 10 |  COINSPACE |
DOT/USDT | $0.8611 | $41,053,496 | 13:00:09 06/07/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8621 | $39,642,578 | 13:00:15 06/07/2026 |
| 12 |  KTX |
DOT/USDT | $0.8621 | $37,054,437 | 13:00:15 06/07/2026 |
| 13 |  Binance |
DOT/USDT | $0.8623 | $35,726,296 | 12:54:16 06/07/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8621 | $27,883,088 | 12:57:15 06/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8631 | $27,861,525 | 12:57:15 06/07/2026 |
| 16 |  Hibt |
DOT/USDT | $0.8641 | $21,046,561 | 12:57:18 06/07/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8601 | $20,570,532 | 13:00:16 06/07/2026 |
| 18 |  Toobit |
DOT/USDT | $0.8631 | $18,151,835 | 12:57:15 06/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8631 | $17,785,033 | 12:57:17 06/07/2026 |
| 20 |  WEEX |
DOT/USDT | $0.8621 | $16,330,476 | 12:57:17 06/07/2026 |
| 21 |  4E |
DOT/USDT | $0.8631 | $15,445,276 | 12:54:15 06/07/2026 |
| 22 |  SunX |
DOT/USDT | $0.8621 | $13,769,590 | 13:00:07 06/07/2026 |
| 23 |  Ulink |
DOT/USDT | $0.8621 | $13,769,590 | 13:00:07 06/07/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8611 | $12,241,595 | 13:00:15 06/07/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.8621 | $12,102,465 | 12:57:17 06/07/2026 |
| 26 |  BVOX |
DOT/USDT | $0.8641 | $11,800,124 | 12:57:15 06/07/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8613 | $11,661,643 | 13:00:17 06/07/2026 |
| 28 |  FameEX |
DOT/USDT | $0.8621 | $10,506,696 | 12:57:17 06/07/2026 |
| 29 |  AscendEX |
DOT/USDT | $0.8623 | $10,302,728 | 12:54:15 06/07/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8612 | $9,652,119 | 12:51:15 06/07/2026 |
| 31 |  LBank |
DOT/USDT | $0.8631 | $9,074,871 | 12:57:16 06/07/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8631 | $9,046,875 | 12:54:16 06/07/2026 |
| 33 |  BTCC |
DOT/USDT | $0.8641 | $7,763,965 | 12:57:16 06/07/2026 |
| 34 |  Coinlocally |
DOT/USDT | $0.8611 | $7,672,894 | 13:00:17 06/07/2026 |
| 35 |  KuCoin |
DOT/USDT | $0.8633 | $7,548,536 | 12:59:23 06/07/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8611 | $7,548,505 | 13:00:16 06/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8622 | $7,486,465 | 12:54:16 06/07/2026 |
| 38 |  CoinMy |
DOT/USDT | $0.8611 | $6,993,163 | 13:00:16 06/07/2026 |
| 39 |  AstralX |
DOT/USDT | $0.8615 | $6,802,531 | 13:00:19 06/07/2026 |
| 40 |  Websea |
DOT/USDT | $0.8631 | $5,825,572 | 12:57:17 06/07/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,437 | 13:00:16 06/07/2026 |
| 42 |  OneEx |
DOT/USDT | $0.8631 | $5,625,242 | 13:00:10 06/07/2026 |
| 43 |  Bitbase |
DOT/USDT | $0.8632 | $5,424,097 | 12:54:17 06/07/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8641 | $5,082,847 | 12:57:15 06/07/2026 |
| 45 | OneEx |
DOT/USDT | $0.8631 | $4,855,609 | 13:00:16 06/07/2026 |
| 46 | BVOX |
DOT/USDT | $0.8641 | $4,853,123 | 12:57:09 06/07/2026 |
| 47 |  Cofinex |
DOT/USDT | $0.8611 | $4,609,161 | 13:00:15 06/07/2026 |
| 48 |  Bitget |
DOT/USDT | $0.8623 | $4,567,784 | 12:54:16 06/07/2026 |
| 49 | AstralX |
DOT/USDT | $0.8627 | $4,539,839 | 13:00:11 06/07/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $0.8611 | $4,448,342 | 13:00:16 06/07/2026 |
| 51 | Coinlocally |
DOT/USDT | $0.8621 | $4,403,422 | 13:00:08 06/07/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.8621 | $4,250,772 | 12:57:20 06/07/2026 |
| 53 |  CoinP |
DOT/USDT | $0.8621 | $4,171,362 | 13:00:08 06/07/2026 |
| 54 | CoinW |
DOT/USDT | $0.8641 | $3,733,470 | 12:57:07 06/07/2026 |
| 55 |  Azbit |
DOT/USDT | $0.8641 | $3,677,070 | 12:57:11 06/07/2026 |
| 56 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 57 | Binance |
DOT/USDT | $0.8631 | $3,205,522 | 12:56:43 06/07/2026 |
| 58 |  BitMart |
DOT/USDT | $0.8636 | $3,202,688 | 12:57:08 06/07/2026 |
| 59 |  KCEX |
DOT/USDT | $0.8631 | $2,983,095 | 12:57:15 06/07/2026 |
| 60 | Hotcoin |
DOT/USDT | $0.8641 | $2,928,365 | 12:56:59 06/07/2026 |
| 61 |  YUBIT |
DOT/USDT | $0.8621 | $2,724,042 | 12:57:15 06/07/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.8627 | $2,712,764 | 12:57:15 06/07/2026 |
| 63 | WOO X Pro |
DOT/USD | $0.8620 | $2,684,266 | 13:00:16 06/07/2026 |
| 64 |  Deepcoin |
DOT/USDT | $0.8641 | $2,682,207 | 12:57:15 06/07/2026 |
| 65 |  EasiCoin |
DOT/USDT | $0.8611 | $2,361,716 | 13:00:16 06/07/2026 |
| 66 |  Bitunix |
DOT/USDT | $0.8633 | $2,276,997 | 12:54:16 06/07/2026 |
| 67 |  MEXC |
DOT/USDT | $0.8621 | $2,256,823 | 12:57:16 06/07/2026 |
| 68 |  BitradeX |
DOT/USDT | $0.8622 | $2,223,551 | 12:54:16 06/07/2026 |
| 69 |  BlockFin |
DOT/USDT | $0.8621 | $2,072,458 | 12:57:11 06/07/2026 |
| 70 |  Gate |
DOT/USDT | $0.8623 | $1,995,013 | 12:54:19 06/07/2026 |
| 71 | CEEX exchange |
DOT/USDT | $0.8631 | $1,984,080 | 13:00:08 06/07/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.8631 | $1,956,290 | 13:00:15 06/07/2026 |
| 73 |  MGBX |
DOT/USDT | $0.8601 | $1,866,469 | 12:57:16 06/07/2026 |
| 74 |  WhiteBIT |
DOT/USDT | $0.8625 | $1,788,221 | 12:48:07 06/07/2026 |
| 75 | EagleX |
DOT/USDT | $0.8411 | $1,742,953 | 03:57:08 03/07/2026 |
| 76 | WOO X Pro |
DOT/USDT | $0.8627 | $1,681,502 | 13:00:12 06/07/2026 |
| 77 | BTCC |
DOT/USDT | $0.8631 | $1,603,405 | 12:57:08 06/07/2026 |
| 78 | KuCoin |
DOT/USDT | $0.8631 | $1,602,016 | 12:57:19 06/07/2026 |
| 79 | 4E |
DOT/USDT | $0.8621 | $1,587,982 | 13:00:12 06/07/2026 |
| 80 | Hibt |
DOT/USDT | $0.8641 | $1,442,398 | 12:57:12 06/07/2026 |
| 81 | YEX |
DOT/USD | $0.8621 | $1,399,949 | 12:54:16 06/07/2026 |
| 82 | CoinP |
DOT/USDT | $0.8591 | $1,384,139 | 13:00:15 06/07/2026 |
| 83 | Tapbit |
DOT/USDT | $0.8631 | $1,373,987 | 12:57:07 06/07/2026 |
| 84 |  GroveX |
DOT/USDT | $0.8631 | $1,366,366 | 12:57:07 06/07/2026 |
| 85 |  P2B |
DOT/USDT | $0.8641 | $1,364,533 | 12:57:11 06/07/2026 |
| 86 |  Poloniex |
DOT/USDT | $0.8632 | $1,356,207 | 12:59:54 06/07/2026 |
| 87 |  XT.COM |
DOT/USDT | $0.8641 | $1,271,440 | 12:57:08 06/07/2026 |
| 88 |  BloFin |
DOT/USDT | $0.8621 | $1,243,723 | 12:57:07 06/07/2026 |
| 89 |  EVEDEX |
DOT/USD | $0.8625 | $1,232,095 | 13:03:15 06/07/2026 |
| 90 |  SunX |
DOT/USDT | $0.9486 | $1,168,888 | 13:03:16 06/07/2026 |
| 91 | Bybit |
DOT/USDT | $0.8634 | $1,155,547 | 12:54:11 06/07/2026 |
| 92 | YUBIT |
DOT/USDT | $0.8621 | $1,140,787 | 12:57:11 06/07/2026 |
| 93 | CoinMy |
DOT/USDT | $0.8641 | $1,093,232 | 13:00:09 06/07/2026 |
| 94 | Aivora Exchange |
DOT/USDT | $0.8631 | $1,089,188 | 13:00:12 06/07/2026 |
| 95 |  BitDelta |
DOT/USDT | $0.8631 | $1,079,218 | 13:00:10 06/07/2026 |
| 96 |  SuperEx |
DOT/USDT | $0.8651 | $1,034,762 | 13:00:10 06/07/2026 |
| 97 |  Phemex |
DOT/USDT | $0.8631 | $1,021,438 | 12:57:16 06/07/2026 |
| 98 |  x.me Exchange |
DOT/USDT | $0.8631 | $1,007,151 | 13:00:17 06/07/2026 |
| 99 | YEX |
DOT/USDT | $0.8621 | $995,040 | 13:00:11 06/07/2026 |
| 100 |  Bitrue |
DOT/USDT | $0.8621 | $985,190 | 12:57:16 06/07/2026 |
| 101 | MEXC |
DOT/USDT | $0.8628 | $950,169 | 12:48:09 06/07/2026 |
| 102 | Phemex |
DOT/USDT | $0.8641 | $943,043 | 12:57:11 06/07/2026 |
| 103 |  XXKK |
DOT/USDT | $0.8631 | $917,612 | 13:00:11 06/07/2026 |
| 104 | Toobit |
DOT/USDT | $0.8631 | $887,075 | 12:57:09 06/07/2026 |
| 105 |  BitGW Exchange |
DOT/USDT | $0.8636 | $881,421 | 12:57:11 06/07/2026 |
| 106 | WEEX |
DOT/USDT | $0.8611 | $863,305 | 12:57:08 06/07/2026 |
| 107 | WHXEX |
DOT/USDT | $0.8621 | $860,592 | 13:00:09 06/07/2026 |
| 108 | idax exchange |
DOT/USDT | $0.8621 | $860,544 | 13:00:11 06/07/2026 |
| 109 |  UZX |
DOT/USDT | $0.8641 | $860,361 | 12:54:08 06/07/2026 |
| 110 |  Gems Trade |
DOT/USDT | $0.8636 | $858,302 | 12:57:13 06/07/2026 |
| 111 |  OKX |
DOT/USDT | $0.8636 | $858,278 | 12:56:23 06/07/2026 |
| 112 | Koinbay |
DOT/USDT | $0.8621 | $849,781 | 13:00:09 06/07/2026 |
| 113 | BitradeX |
DOT/USDT | $0.8631 | $816,101 | 12:54:10 06/07/2026 |
| 114 |  BYDFi |
DOT/USDT | $0.8615 | $808,919 | 13:00:15 06/07/2026 |
| 115 | BITmarkets |
DOT/USD | $0.8640 | $768,828 | 13:00:09 06/07/2026 |
| 116 | B2Z Exchange |
DOT/USD | $0.8640 | $768,825 | 13:00:09 06/07/2026 |
| 117 |  DigiFinex |
DOT/USDT | $0.8633 | $749,482 | 12:54:08 06/07/2026 |
| 118 | Phemex |
DOT/USDC | $0.8628 | $717,126 | 12:57:11 06/07/2026 |
| 119 | DigiFinex |
DOT/USDT | $0.8621 | $709,100 | 13:00:16 06/07/2026 |
| 120 | TruBit Pro Exchange |
DOT/USDT | $0.8625 | $702,872 | 13:00:11 06/07/2026 |
| 121 | LBank |
DOT/USDT | $0.8641 | $686,461 | 12:57:08 06/07/2026 |
| 122 |  Bitcastle |
DOT/USDT | $0.8611 | $674,701 | 13:00:19 06/07/2026 |
| 123 |  Grvt |
DOT/USDT | $0.8631 | $670,348 | 12:42:23 06/07/2026 |
| 124 | AscendEX |
DOT/USDT | $0.8631 | $666,618 | 12:54:07 06/07/2026 |
| 125 |  Pionex |
DOT/USDT | $0.8631 | $660,098 | 12:57:16 06/07/2026 |
| 126 |  Hyperliquid |
DOT/USD | $0.8637 | $659,857 | 12:57:26 06/07/2026 |
| 127 |  OneBullEx |
DOT/USDT | $0.9640 | $636,808 | 13:00:09 06/07/2026 |
| 128 | Biconomy.com |
DOT/USDT | $0.8622 | $634,295 | 12:51:09 06/07/2026 |
| 129 |  AIA Exchange |
DOT/USDT | $0.8621 | $608,654 | 13:00:09 06/07/2026 |
| 130 |  KoinBX |
DOT/INR | $0.8977 | $578,299 | 13:00:13 06/07/2026 |
| 131 |  Coinbase Exchange |
DOT/USD | $0.8630 | $575,689 | 12:56:30 06/07/2026 |
| 132 | FameEX |
DOT/USDT | $0.8631 | $553,830 | 12:57:11 06/07/2026 |
| 133 | Ju.com |
DOT/USDT | $0.8631 | $550,536 | 13:00:11 06/07/2026 |
| 134 |  ZKE |
DOT/USDT | $0.8621 | $516,336 | 13:00:11 06/07/2026 |
| 135 |  BitTap |
DOT/USDT | $0.8611 | $512,128 | 13:00:16 06/07/2026 |
| 136 | Bitcastle |
DOT/USDT | $0.8621 | $478,196 | 13:00:14 06/07/2026 |
| 137 | Ourbit |
DOT/USDT | $0.8631 | $470,248 | 12:57:08 06/07/2026 |
| 138 | CZR Exchange |
DOT/USDT | $0.8621 | $443,846 | 13:00:09 06/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8628 | $435,936 | 13:03:50 06/07/2026 |
| 140 |  BitKan |
DOT/USDT | $0.8631 | $433,188 | 13:00:09 06/07/2026 |
| 141 |  EXMO |
DOT/USDT | $0.8621 | $410,889 | 13:00:09 06/07/2026 |
| 142 |  EXMO.ME |
DOT/USDT | $0.8621 | $410,889 | 13:00:07 06/07/2026 |
| 143 | Binance |
DOT/USDC | $0.8648 | $395,023 | 12:56:43 06/07/2026 |
| 144 | BlockFin |
DOT/USDT | $0.8631 | $393,809 | 12:57:15 06/07/2026 |
| 145 | BITmarkets |
DOT/USDT | $0.8631 | $387,001 | 13:00:09 06/07/2026 |
| 146 | B2Z Exchange |
DOT/USDT | $0.8631 | $386,999 | 13:00:09 06/07/2026 |
| 147 | BTSE |
DOT/USDT | $0.8631 | $386,285 | 12:57:07 06/07/2026 |
| 148 | idax exchange |
DOT/USDC | $0.8629 | $378,134 | 13:00:11 06/07/2026 |
| 149 | WHXEX |
DOT/USDC | $0.8629 | $377,830 | 13:00:09 06/07/2026 |
| 150 |  LeveX |
DOT/USDT | $0.8611 | $366,956 | 13:00:15 06/07/2026 |
| 151 |  Antarctic |
DOT/USDT | $0.8621 | $361,882 | 13:03:17 06/07/2026 |
| 152 |  Coinbase International Exchange |
DOT/USDC | $0.8618 | $346,601 | 13:00:15 06/07/2026 |
| 153 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 154 |  BigONE |
DOT/USDT | $0.8641 | $342,527 | 12:57:08 06/07/2026 |
| 155 |  Venus |
DOT/vDOT | $0.8634 | $335,350 | 13:00:08 06/07/2026 |
| 156 | KoinBX |
DOT/BTC | $0.8627 | $324,558 | 13:00:13 06/07/2026 |
| 157 |  ASTX |
DOT/USDT | $0.8641 | $321,119 | 13:00:11 06/07/2026 |
| 158 |  HTX |
DOT/USDT | $0.8635 | $317,949 | 12:59:54 06/07/2026 |
| 159 |  CRMClick |
DOT/USDT | $0.8625 | $317,281 | 12:54:10 06/07/2026 |
| 160 | Bitget |
DOT/USDT | $0.8631 | $315,656 | 12:54:10 06/07/2026 |
| 161 | KoinBX |
DOT/USDT | $0.8631 | $313,105 | 13:00:13 06/07/2026 |
| 162 |  EdgeX |
DOT/USD | $0.8615 | $309,797 | 13:03:15 06/07/2026 |
| 163 | WhiteBIT |
DOT/WBT | $0.8622 | $307,104 | 12:48:07 06/07/2026 |
| 164 |  CoinTR |
DOT/USDT | $0.8641 | $282,193 | 13:00:10 06/07/2026 |
| 165 | Bybit |
DOT/USD | $0.8637 | $272,545 | 12:54:16 06/07/2026 |
| 166 | BloFin |
DOT/USDT | $0.8631 | $260,372 | 12:57:16 06/07/2026 |
| 167 | Bitunix |
DOT/USD | $0.8624 | $256,138 | 12:54:16 06/07/2026 |
| 168 |  Kraken |
DOT/USD | $0.8632 | $255,205 | 12:59:54 06/07/2026 |
| 169 | Gate |
DOT/USDT | $0.8639 | $252,917 | 12:56:24 06/07/2026 |
| 170 | WhiteBIT |
DOT/USDC | $0.8621 | $246,813 | 12:48:07 06/07/2026 |
| 171 |  Bitazza |
DOT/USDT | $0.8631 | $233,513 | 13:00:09 06/07/2026 |
| 172 |  PointPay |
DOT/USDT | $0.8636 | $230,580 | 12:54:14 06/07/2026 |
| 173 | ZKE |
DOT/USDC | $0.8628 | $226,690 | 13:00:11 06/07/2026 |
| 174 | Bitbase |
DOT/USDT | $0.8621 | $221,992 | 12:45:10 06/07/2026 |
| 175 |  CoinUp.io |
DOT/USDT | $0.8621 | $220,361 | 12:57:17 06/07/2026 |
| 176 | WhiteBIT |
DOT/EUR | $0.8620 | $217,696 | 12:48:07 06/07/2026 |
| 177 | MGBX |
DOT/USDT | $0.8641 | $214,147 | 12:57:12 06/07/2026 |
| 178 |  Bitvavo |
DOT/EUR | $0.8657 | $209,460 | 12:57:12 06/07/2026 |
| 179 |  Crypto.com Exchange |
DOT/USDT | $0.8625 | $204,557 | 12:48:07 06/07/2026 |
| 180 | AscendEX |
DOT/USD | $0.8658 | $204,096 | 12:54:07 06/07/2026 |
| 181 |  Upbit |
DOT/KRW | $0.8488 | $195,873 | 12:56:54 06/07/2026 |
| 182 | Crypto.com Exchange |
DOT/USD | $0.8629 | $188,093 | 12:48:07 06/07/2026 |
| 183 |  Tebbit |
DOT/USDT | $0.8641 | $154,606 | 13:00:08 06/07/2026 |
| 184 |  BingX |
DOT/USDT | $0.8631 | $154,495 | 12:57:11 06/07/2026 |
| 185 |  Backpack Exchange |
DOT/USDC | $0.8625 | $151,582 | 12:57:15 06/07/2026 |
| 186 | WhiteBIT |
DOT/TRY | $0.8619 | $149,567 | 12:48:07 06/07/2026 |
| 187 | EasiCoin |
DOT/USDT | $0.8621 | $146,855 | 13:00:09 06/07/2026 |
| 188 | Bitbaby |
DOT/USDT | $0.8631 | $140,734 | 13:00:12 06/07/2026 |
| 189 | Bitunix |
DOT/USDT | $0.8631 | $133,569 | 12:54:10 06/07/2026 |
| 190 |  ICRYPEX |
DOT/USDT | $0.8401 | $133,507 | 13:00:12 06/07/2026 |
| 191 | BYDFi |
DOT/USDT | $0.8631 | $132,297 | 12:57:08 06/07/2026 |
| 192 |  Bithumb |
DOT/KRW | $0.8499 | $126,768 | 12:59:54 06/07/2026 |
| 193 |  Globe Derivative Exchange |
DOT/USD | $0.8627 | $122,950 | 13:00:16 06/07/2026 |
| 194 |  Bilaxy |
DOT/USDT | $0.8681 | $116,948 | 13:00:08 06/07/2026 |
| 195 |  Bullish |
DOT/USDC | $0.8617 | $114,441 | 12:57:11 06/07/2026 |
| 196 | MEXC |
DOT/USDC | $0.8628 | $110,680 | 12:57:16 06/07/2026 |
| 197 |  CoinEx |
DOT/USDT | $0.8635 | $100,017 | 12:59:23 06/07/2026 |
| 198 | Pionex |
DOT/USDT | $0.8631 | $99,991.26 | 12:57:09 06/07/2026 |
| 199 | KTX |
DOT/USDT | $0.8621 | $97,315.10 | 13:00:10 06/07/2026 |
| 200 |  PrimeXBT |
DOT/USDT | $0.8621 | $96,613.45 | 13:03:16 06/07/2026 |
| 201 | Cofinex |
DOT/USD | $0.8626 | $93,115.99 | 13:00:15 06/07/2026 |
| 202 | MEXC |
DOT/USD1 | $0.8617 | $92,713.53 | 12:57:16 06/07/2026 |
| 203 |  Picol |
DOT/USDT | $0.8631 | $88,175.70 | 13:00:08 06/07/2026 |
| 204 |  Bitstamp by Robinhood |
DOT/USD | $0.8647 | $86,875.72 | 12:59:53 06/07/2026 |
| 205 | KCEX |
DOT/USDT | $0.8641 | $86,432.15 | 12:57:12 06/07/2026 |
| 206 | Bitrue |
DOT/XRP | $0.8637 | $86,242.66 | 12:57:07 06/07/2026 |
| 207 | Biconomy.com |
DOT/USDC | $0.8618 | $85,763.49 | 12:51:09 06/07/2026 |
| 208 | CoinTR |
DOT/TRY | $0.8608 | $85,315.95 | 13:00:10 06/07/2026 |
| 209 | Binance |
DOT/TRY | $0.8629 | $85,009.08 | 12:56:43 06/07/2026 |
| 210 | Binance |
DOT/EUR | $0.8628 | $84,312.35 | 12:56:43 06/07/2026 |
| 211 | Bitrue |
DOT/USDT | $0.8635 | $80,733.85 | 12:57:07 06/07/2026 |
| 212 | BitTap |
DOT/USDT | $0.8621 | $78,592.61 | 13:00:12 06/07/2026 |
| 213 |  AlphaX |
DOT/USDT | $0.8621 | $77,755.81 | 13:00:17 06/07/2026 |
| 214 |  Coincall |
DOT/USD | $0.8617 | $77,438.88 | 13:03:15 06/07/2026 |
| 215 | Bitrue |
DOT/SOL | $0.8637 | $73,768.16 | 12:57:07 06/07/2026 |
| 216 |  Flipster |
DOT/USDT | $0.8621 | $71,019.88 | 13:00:15 06/07/2026 |
| 217 | Kraken |
DOT/EUR | $0.8608 | $67,950.95 | 12:59:54 06/07/2026 |
| 218 |  Bit2Me |
DOT/EUR | $0.8633 | $67,346.45 | 13:00:09 06/07/2026 |
| 219 |  Niza.io |
DOT/USD | $0.8632 | $64,426.59 | 13:00:10 06/07/2026 |
| 220 | EXMO |
DOT/USDC | $0.8679 | $59,486.11 | 13:00:09 06/07/2026 |
| 221 | EXMO.ME |
DOT/USDC | $0.8679 | $59,486.11 | 13:00:07 06/07/2026 |
| 222 |  Binance TR |
DOT/TRY | $0.8629 | $59,234.25 | 12:57:13 06/07/2026 |
| 223 | CoinUp.io |
DOT/USDT | $0.8631 | $59,060.35 | 12:57:10 06/07/2026 |
| 224 |  FMFW.io |
DOT/USD | $0.8647 | $58,910.85 | 12:57:07 06/07/2026 |
| 225 |  Mandala Exchange |
DOT/USDT | $0.8636 | $58,243.92 | 13:00:10 06/07/2026 |
| 226 |  Changelly |
DOT/USDT | $0.8636 | $58,243.92 | 13:00:09 06/07/2026 |
| 227 |  Gleec BTC |
DOT/USDT | $0.8636 | $58,243.81 | 13:00:11 06/07/2026 |
| 228 | MEXC |
DOT/USDC | $0.8634 | $57,255.47 | 12:48:09 06/07/2026 |
| 229 | Cofinex |
DOT/USDC | $0.8618 | $57,202.46 | 13:00:15 06/07/2026 |
| 230 | MEXC |
DOT/USD1 | $0.8623 | $53,597.64 | 12:48:09 06/07/2026 |
| 231 | Cofinex |
DOT/USDT | $0.8621 | $52,789.68 | 13:00:11 06/07/2026 |
| 232 |  Aster |
DOT/USDT | $0.8582 | $50,945.76 | 12:54:15 06/07/2026 |
| 233 | Binance |
DOT/BTC | $0.8630 | $50,883.82 | 12:56:43 06/07/2026 |
| 234 | Bybit |
DOT/USDC | $0.8625 | $48,388.03 | 12:54:11 06/07/2026 |
| 235 | BITmarkets |
DOT/USDC | $0.8639 | $46,486.21 | 13:00:09 06/07/2026 |
| 236 | B2Z Exchange |
DOT/USDC | $0.8638 | $46,486.01 | 13:00:09 06/07/2026 |
| 237 | ASTX |
DOT/USDT | $0.8611 | $46,377.51 | 13:00:16 06/07/2026 |
| 238 |  Deribit |
DOT/USDC | $0.8609 | $45,117.08 | 13:03:58 06/07/2026 |
| 239 | HTX |
DOT/USDT | $0.8618 | $43,183.14 | 12:54:23 06/07/2026 |
| 240 |  Dzengi.com |
DOT/USD | $0.8628 | $41,612.52 | 13:00:07 06/07/2026 |
| 241 | LBank |
DOT/USDC | $0.8638 | $40,269.65 | 12:57:08 06/07/2026 |
| 242 |  Extended |
DOT/USD | $0.8626 | $39,700.39 | 13:03:16 06/07/2026 |
| 243 | BingX |
DOT/USDC | $0.8638 | $39,334.17 | 12:57:11 06/07/2026 |
| 244 |  Tothemoon |
DOT/USD | $0.8632 | $36,675.09 | 13:00:16 06/07/2026 |
| 245 |  Koinpark |
DOT/INR | $0.9001 | $35,843.72 | 12:54:11 06/07/2026 |
| 246 | OKX |
DOT/USDC | $0.8606 | $35,793.22 | 12:56:23 06/07/2026 |
| 247 | Tothemoon |
DOT/EUR | $0.8625 | $34,362.44 | 13:00:16 06/07/2026 |
| 248 | XT.COM |
DOT/USDC | $0.8648 | $31,636.14 | 12:57:08 06/07/2026 |
| 249 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8667 | $31,262.01 | 12:52:08 06/07/2026 |
| 250 |  XBO.com |
DOT/USDT | $0.8615 | $29,514.02 | 13:00:12 06/07/2026 |
| 251 | XBO.com |
DOT/USD | $0.8623 | $29,397.70 | 13:00:12 06/07/2026 |
| 252 | Coinbase Exchange |
DOT/BTC | $0.8624 | $29,315.81 | 12:56:30 06/07/2026 |
| 253 | Kraken |
DOT/USDT | $0.8632 | $29,310.71 | 12:59:54 06/07/2026 |
| 254 |  Lighter |
DOT/USDC | $0.8620 | $28,821.33 | 13:00:15 06/07/2026 |
| 255 | Bitrue |
DOT/USDC | $0.8634 | $28,350.17 | 12:57:07 06/07/2026 |
| 256 | OKX |
DOT/EUR | $0.8646 | $26,364.63 | 12:56:23 06/07/2026 |
| 257 | Gate |
DOT/USDC | $0.8609 | $26,311.62 | 12:56:24 06/07/2026 |
| 258 |  Coinstore |
DOT/USDT | $0.8625 | $26,265.31 | 12:57:07 06/07/2026 |
| 259 | Tothemoon |
DOT/USDC | $0.8638 | $25,460.34 | 13:00:16 06/07/2026 |
| 260 | Tothemoon |
DOT/USDT | $0.8639 | $25,389.53 | 13:00:16 06/07/2026 |
| 261 | Deepcoin |
DOT/USDT | $0.8636 | $24,670.93 | 12:57:07 06/07/2026 |
| 262 | SunX |
DOT/USDT | $0.8611 | $23,670.07 | 13:00:18 06/07/2026 |
| 263 |  Blynex |
DOT/USDT | $0.8643 | $23,045.07 | 13:00:11 06/07/2026 |
| 264 | Ulink |
DOT/USDT | $4.18 | $21,495.73 | 13:00:19 06/07/2026 |
| 265 | Crypto.com Exchange |
DOT/USD | $0.8711 | $21,348.62 | 11:45:17 06/07/2026 |
| 266 | KuCoin |
DOT/USDC | $0.8638 | $20,381.17 | 12:59:23 06/07/2026 |
| 267 |  Bitfinex |
DOT/USD | $0.8606 | $19,931.31 | 12:59:53 06/07/2026 |
| 268 | Bitbaby |
DOT/USDC | $0.8629 | $18,531.36 | 13:00:12 06/07/2026 |
| 269 |  Bitkub |
DOT/THB | $0.8585 | $18,041.30 | 12:57:09 06/07/2026 |
| 270 |  Ekbit |
DOT/USDT | $0.8611 | $18,029.95 | 13:00:27 06/07/2026 |
| 271 |  Paribu |
DOT/TRY | $0.8611 | $17,671.62 | 13:02:23 06/07/2026 |
| 272 |  CoinCola |
DOT/USDT | $0.8641 | $17,540.59 | 13:00:08 06/07/2026 |
| 273 |  HyperPay Futures |
DOT/USDT | $0.8611 | $17,383.70 | 13:03:16 06/07/2026 |
| 274 |  BtcTurk | Kripto |
DOT/TRY | $0.8601 | $17,329.91 | 12:59:23 06/07/2026 |
| 275 | Niza.io |
DOT/EUR | $0.8633 | $17,187.21 | 13:00:10 06/07/2026 |
| 276 | LeveX |
DOT/USD | $0.8619 | $16,476.41 | 13:00:15 06/07/2026 |
| 277 | OKX |
DOT/USD | $0.8640 | $16,432.65 | 12:56:23 06/07/2026 |
| 278 | LeveX |
DOT/USDT | $0.8631 | $15,535.76 | 13:00:08 06/07/2026 |
| 279 | Binance |
DOT/FDUSD | $0.8595 | $15,505.66 | 12:56:43 06/07/2026 |
| 280 | WEEX |
DOT/USDC | $0.8638 | $14,382.70 | 12:57:08 06/07/2026 |
| 281 |  CoinLion |
DOT/USD | $0.8600 | $13,983.06 | 13:00:15 06/07/2026 |
| 282 |  Orderly |
DOT/USDC | $0.8618 | $13,703.91 | 13:03:15 06/07/2026 |
| 283 |  MemeMax |
DOT/USDC | $0.8618 | $13,703.91 | 13:03:15 06/07/2026 |
| 284 | BYDFi |
DOT/USDC | $0.8638 | $13,375.02 | 12:57:08 06/07/2026 |
| 285 |  Tokocrypto |
DOT/USDT | $0.8641 | $13,242.17 | 12:57:08 06/07/2026 |
| 286 |  BiFinance |
DOT/USDT | $0.8639 | $12,560.92 | 12:57:09 06/07/2026 |
| 287 | Bit2Me |
DOT/USDC | $0.8605 | $12,199.25 | 13:00:09 06/07/2026 |
| 288 | BITmarkets |
DOT/USDP | $0.8630 | $11,759.94 | 13:00:09 06/07/2026 |
| 289 | Kraken |
DOT/USDC | $0.8605 | $11,088.24 | 12:59:25 06/07/2026 |
| 290 | Bitstamp by Robinhood |
DOT/EUR | $0.8728 | $10,952.70 | 12:59:23 06/07/2026 |
| 291 | LeveX |
DOT/USDC | $0.8629 | $10,207.79 | 13:00:08 06/07/2026 |
| 292 |  Bitbank |
DOT/JPY | $0.8648 | $10,147.68 | 12:57:07 06/07/2026 |
| 293 | Bitfinex |
DOT/USDT | $0.8634 | $9,210.53 | 12:59:23 06/07/2026 |
| 294 | Koinpark |
DOT/USDT | $0.8631 | $9,178.93 | 12:54:11 06/07/2026 |
| 295 |  Emirex |
DOT/USDC | $0.8631 | $8,708.01 | 13:00:11 06/07/2026 |
| 296 |  Cryptonex |
DOT/USDT | $0.8592 | $8,187.41 | 13:00:09 06/07/2026 |
| 297 | Coinbase Exchange |
DOT/EUR | $0.8686 | $7,883.17 | 12:56:30 06/07/2026 |
| 298 | MEXC |
DOT/BTC | $0.8647 | $7,847.84 | 12:48:09 06/07/2026 |
| 299 | Gate |
DOT/BTC | $0.8619 | $7,769.60 | 12:56:24 06/07/2026 |
| 300 | WHXEX |
DOT/BTC | $0.8576 | $7,767.22 | 13:00:09 06/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 06/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,881,521 với tỷ giá $0.8621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.