Polkadot DOT
Xếp hạng #42
20:28:00 13/06/2026
Giá Polkadot (DOT)
$0.9897 3.2%
0.00001542 BTC
25,781 VND
Thấp: $0.9503
Cao: $0.9913
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9894 | $326,995,416 | 20:06:16 13/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.9894 | $82,073,153 | 20:06:15 13/06/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,160,663 | 20:00:15 13/06/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.9894 | $73,247,866 | 20:06:11 13/06/2026 |
| 5 |  Binance |
DOT/USDT | $0.9893 | $70,647,089 | 19:54:16 13/06/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.9880 | $65,713,810 | 20:06:15 13/06/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.9874 | $65,673,487 | 20:06:15 13/06/2026 |
| 8 |  BTSE |
DOT/USDT | $0.9873 | $65,418,596 | 20:00:15 13/06/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.9882 | $53,252,480 | 20:00:15 13/06/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.9884 | $51,743,362 | 20:06:15 13/06/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.9884 | $51,151,607 | 20:06:15 13/06/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.9884 | $51,151,607 | 20:06:16 13/06/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.9884 | $51,151,607 | 20:06:16 13/06/2026 |
| 14 |  Echobit |
DOT/USDT | $0.9882 | $46,926,553 | 20:00:16 13/06/2026 |
| 15 |  Hibt |
DOT/USDT | $0.9924 | $45,799,013 | 19:57:42 13/06/2026 |
| 16 |  Tapbit |
DOT/USDT | $0.9902 | $45,395,740 | 20:00:15 13/06/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.9863 | $39,073,762 | 20:03:16 13/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.9923 | $37,631,539 | 19:57:18 13/06/2026 |
| 19 |  4E |
DOT/USDT | $0.9903 | $27,203,626 | 19:57:15 13/06/2026 |
| 20 |  Batonex |
DOT/USDT | $0.9894 | $23,444,956 | 20:06:16 13/06/2026 |
| 21 |  BVOX |
DOT/USDT | $0.9872 | $23,427,124 | 20:00:15 13/06/2026 |
| 22 |  BiKing |
DOT/USDT | $0.9873 | $22,099,896 | 20:03:17 13/06/2026 |
| 23 |  FameEX |
DOT/USDT | $0.9883 | $21,426,123 | 20:00:18 13/06/2026 |
| 24 |  BTCC |
DOT/USDT | $0.9923 | $18,399,649 | 19:57:16 13/06/2026 |
| 25 |  LBank |
DOT/USDT | $0.9923 | $16,701,206 | 19:57:17 13/06/2026 |
| 26 |  Ourbit |
DOT/USDT | $0.9913 | $16,363,766 | 19:57:17 13/06/2026 |
| 27 |  WEEX |
DOT/USDT | $0.9882 | $16,167,367 | 20:00:16 13/06/2026 |
| 28 |  Bybit |
DOT/USDT | $0.9899 | $16,088,985 | 19:54:16 13/06/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.9913 | $15,971,945 | 19:57:15 13/06/2026 |
| 30 |  Toobit |
DOT/USDT | $0.9913 | $14,993,094 | 19:57:17 13/06/2026 |
| 31 |  Ulink |
DOT/USDT | $0.9893 | $14,292,197 | 20:06:08 13/06/2026 |
| 32 |  SunX |
DOT/USDT | $0.9461 | $14,263,109 | 08:33:08 12/06/2026 |
| 33 |  KuCoin |
DOT/USDT | $0.9924 | $13,498,677 | 19:56:53 13/06/2026 |
| 34 |  CoinMy |
DOT/USDT | $0.9874 | $11,248,129 | 20:06:16 13/06/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.9884 | $10,897,897 | 20:06:16 13/06/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.9884 | $10,881,245 | 20:06:16 13/06/2026 |
| 37 |  YEX |
DOT/USDT | $0.9883 | $10,843,054 | 20:00:16 13/06/2026 |
| 38 |  AscendEX |
DOT/USDT | $0.9893 | $10,758,399 | 20:00:15 13/06/2026 |
| 39 |  Bitbase |
DOT/USDT | $0.9904 | $10,636,871 | 19:54:17 13/06/2026 |
| 40 | Bitbase |
DOT/USDT | $0.9893 | $10,619,140 | 20:00:08 13/06/2026 |
| 41 |  Websea |
DOT/USDT | $0.9873 | $10,430,684 | 20:03:17 13/06/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.9903 | $9,984,148 | 20:00:15 13/06/2026 |
| 43 | BVOX |
DOT/USDT | $0.9893 | $9,277,924 | 20:00:11 13/06/2026 |
| 44 | CoinW |
DOT/USDT | $0.9918 | $9,193,529 | 19:57:08 13/06/2026 |
| 45 | CEEX exchange |
DOT/USDT | $0.9893 | $8,939,996 | 20:06:08 13/06/2026 |
| 46 | Binance |
DOT/USDT | $0.9924 | $7,363,492 | 19:56:42 13/06/2026 |
| 47 |  OneEx |
DOT/USDT | $0.9893 | $7,096,233 | 20:06:07 13/06/2026 |
| 48 | KTX |
DOT/USDT | $0.9903 | $6,939,071 | 20:06:12 13/06/2026 |
| 49 |  Cofinex |
DOT/USDT | $0.9884 | $6,883,577 | 20:06:15 13/06/2026 |
| 50 |  Bitget |
DOT/USDT | $0.9894 | $6,847,976 | 19:54:16 13/06/2026 |
| 51 |  Hotcoin |
DOT/USDT | $0.9883 | $6,539,969 | 20:00:18 13/06/2026 |
| 52 |  AstralX |
DOT/USDT | $0.9881 | $5,957,868 | 20:03:07 13/06/2026 |
| 53 |  Deepcoin |
DOT/USDT | $0.9933 | $5,837,045 | 19:57:15 13/06/2026 |
| 54 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,716 | 20:06:16 13/06/2026 |
| 55 |  WOO X Pro |
DOT/USDT | $0.9894 | $5,743,041 | 20:06:16 13/06/2026 |
| 56 |  MEXC |
DOT/USDT | $0.9923 | $5,238,607 | 19:57:16 13/06/2026 |
| 57 | OneEx |
DOT/USDT | $0.9894 | $5,033,740 | 20:06:16 13/06/2026 |
| 58 | Coinlocally |
DOT/USDT | $0.9893 | $5,027,609 | 20:06:11 13/06/2026 |
| 59 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.9887 | $4,818,832 | 20:00:24 13/06/2026 |
| 61 |  CoinP |
DOT/USDT | $0.9894 | $4,802,477 | 20:06:11 13/06/2026 |
| 62 |  Azbit |
DOT/USDT | $0.9922 | $4,750,554 | 19:57:09 13/06/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.9883 | $4,469,907 | 20:00:15 13/06/2026 |
| 64 |  WhiteBIT |
DOT/USDT | $0.9929 | $4,312,344 | 19:57:10 13/06/2026 |
| 65 |  YUBIT |
DOT/USDT | $0.9882 | $4,115,929 | 20:00:15 13/06/2026 |
| 66 |  EagleX |
DOT/USDT | $0.9884 | $3,981,192 | 20:06:15 13/06/2026 |
| 67 |  Bitbaby |
DOT/USDT | $0.9893 | $3,935,928 | 20:00:16 13/06/2026 |
| 68 |  Bitunix |
DOT/USDT | $0.9882 | $3,873,571 | 20:00:16 13/06/2026 |
| 69 |  BlockFin |
DOT/USDT | $0.9903 | $3,846,124 | 19:54:11 13/06/2026 |
| 70 |  Millionero |
DOT/USDT | $0.9675 | $3,838,071 | 21:03:19 09/06/2026 |
| 71 | BTCC |
DOT/USDT | $0.9913 | $3,684,169 | 19:57:12 13/06/2026 |
| 72 |  MGBX |
DOT/USDT | $0.9902 | $3,682,102 | 20:00:17 13/06/2026 |
| 73 |  EasiCoin |
DOT/USDT | $0.9894 | $3,663,345 | 20:06:16 13/06/2026 |
| 74 | 4E |
DOT/USDT | $0.9893 | $3,653,358 | 20:00:09 13/06/2026 |
| 75 | Hibt |
DOT/USDT | $0.9922 | $3,323,906 | 19:57:10 13/06/2026 |
| 76 |  KCEX |
DOT/USDT | $0.9923 | $3,237,754 | 19:57:15 13/06/2026 |
| 77 |  P2B |
DOT/USDT | $0.9893 | $3,214,707 | 20:00:07 13/06/2026 |
| 78 |  BitMart |
DOT/USDT | $0.9929 | $3,192,634 | 19:57:11 13/06/2026 |
| 79 | FameEX |
DOT/USDT | $0.9913 | $2,548,623 | 20:00:07 13/06/2026 |
| 80 | WOO X Pro |
DOT/USD | $0.9893 | $2,489,318 | 20:06:16 13/06/2026 |
| 81 | Bybit |
DOT/USDT | $0.9914 | $2,332,521 | 19:54:11 13/06/2026 |
| 82 | YEX |
DOT/USD | $0.9879 | $2,317,356 | 20:00:16 13/06/2026 |
| 83 |  BloFin |
DOT/USDT | $0.9883 | $2,312,170 | 20:00:07 13/06/2026 |
| 84 | KuCoin |
DOT/USDT | $0.9923 | $2,275,020 | 19:57:19 13/06/2026 |
| 85 | MEXC |
DOT/USDT | $0.9918 | $2,202,499 | 19:57:11 13/06/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.9913 | $2,186,008 | 20:06:09 13/06/2026 |
| 87 | WOO X Pro |
DOT/USDT | $0.9899 | $2,181,964 | 20:06:10 13/06/2026 |
| 88 |  XXKK |
DOT/USDT | $0.9896 | $2,166,392 | 20:06:11 13/06/2026 |
| 89 | BlockFin |
DOT/USDT | $0.9903 | $2,079,923 | 19:54:15 13/06/2026 |
| 90 | YUBIT |
DOT/USDT | $0.9893 | $2,065,084 | 20:00:07 13/06/2026 |
| 91 | WEEX |
DOT/USDT | $0.9883 | $2,004,654 | 20:00:09 13/06/2026 |
| 92 | Toobit |
DOT/USDT | $0.9923 | $1,992,305 | 19:57:11 13/06/2026 |
| 93 | EagleX |
DOT/USDT | $0.9893 | $1,958,629 | 20:06:07 13/06/2026 |
| 94 | Koinbay |
DOT/USDT | $0.9872 | $1,934,069 | 20:03:10 13/06/2026 |
| 95 | WHXEX |
DOT/USDT | $0.9893 | $1,898,771 | 20:06:12 13/06/2026 |
| 96 | idax exchange |
DOT/USDT | $0.9893 | $1,898,771 | 20:06:12 13/06/2026 |
| 97 |  VOOX Exchange |
DOT/USDT | $0.9893 | $1,813,375 | 20:03:17 13/06/2026 |
| 98 | BloFin |
DOT/USDT | $0.9882 | $1,770,933 | 20:00:16 13/06/2026 |
| 99 |  Gate |
DOT/USDT | $0.9893 | $1,764,155 | 19:54:19 13/06/2026 |
| 100 |  Poloniex |
DOT/USDT | $0.9892 | $1,745,730 | 20:02:53 13/06/2026 |
| 101 |  Bitrue |
DOT/USDT | $0.9873 | $1,653,730 | 20:00:17 13/06/2026 |
| 102 |  BYDFi |
DOT/USDT | $0.9919 | $1,643,822 | 20:06:15 13/06/2026 |
| 103 | Millionero |
DOT/USDT | $0.9665 | $1,631,119 | 21:06:10 09/06/2026 |
| 104 | CoinMy |
DOT/USDT | $0.9903 | $1,578,352 | 20:06:12 13/06/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $0.9914 | $1,562,082 | 20:06:11 13/06/2026 |
| 106 |  BitDelta |
DOT/USDT | $0.9903 | $1,555,514 | 20:06:07 13/06/2026 |
| 107 | CoinP |
DOT/USDT | $0.9894 | $1,529,360 | 20:06:15 13/06/2026 |
| 108 | LBank |
DOT/USDT | $0.9923 | $1,525,970 | 19:57:12 13/06/2026 |
| 109 | BitradeX |
DOT/USDT | $0.9893 | $1,491,666 | 20:00:08 13/06/2026 |
| 110 |  XT.COM |
DOT/USDT | $0.9922 | $1,468,274 | 19:57:10 13/06/2026 |
| 111 |  DigiFinex |
DOT/USDT | $0.9884 | $1,397,144 | 20:03:08 13/06/2026 |
| 112 | Tapbit |
DOT/USDT | $0.9893 | $1,387,750 | 20:00:09 13/06/2026 |
| 113 |  Phemex |
DOT/USDT | $0.9913 | $1,341,752 | 20:00:11 13/06/2026 |
| 114 |  EVEDEX |
DOT/USD | $0.9893 | $1,249,227 | 20:09:15 13/06/2026 |
| 115 | DigiFinex |
DOT/USDT | $0.9883 | $1,208,535 | 20:03:15 13/06/2026 |
| 116 |  Coinbase International Exchange |
DOT/USDC | $0.9877 | $1,195,840 | 20:09:15 13/06/2026 |
| 117 | YEX |
DOT/USDT | $0.9894 | $1,169,939 | 20:06:08 13/06/2026 |
| 118 |  SunX |
DOT/USDT | $0.9490 | $1,169,290 | 20:09:16 13/06/2026 |
| 119 |  ZKE |
DOT/USDT | $0.9893 | $1,139,351 | 20:06:10 13/06/2026 |
| 120 | Ourbit |
DOT/USDT | $0.9912 | $1,097,170 | 19:57:08 13/06/2026 |
| 121 |  Bitcastle |
DOT/USDT | $0.9893 | $1,072,989 | 20:06:09 13/06/2026 |
| 122 |  Pionex |
DOT/USDT | $0.9913 | $1,066,614 | 19:57:17 13/06/2026 |
| 123 |  Hyperliquid |
DOT/USD | $0.9911 | $1,032,780 | 19:57:27 13/06/2026 |
| 124 |  UZX |
DOT/USDT | $0.9893 | $1,028,253 | 20:00:07 13/06/2026 |
| 125 | Biconomy.com |
DOT/USDT | $0.9923 | $943,274 | 19:57:09 13/06/2026 |
| 126 | Ju.com |
DOT/USDT | $0.9884 | $933,786 | 20:06:15 13/06/2026 |
| 127 |  Grvt |
DOT/USDT | $0.9854 | $896,168 | 19:12:17 13/06/2026 |
| 128 | Cofinex |
DOT/USD | $0.9880 | $876,069 | 20:06:15 13/06/2026 |
| 129 | Bitget |
DOT/USD | $0.9899 | $872,919 | 19:54:16 13/06/2026 |
| 130 |  Coinbase Exchange |
DOT/USD | $0.9920 | $863,374 | 19:56:59 13/06/2026 |
| 131 |  CRMClick |
DOT/USDT | $0.9875 | $856,354 | 20:06:08 13/06/2026 |
| 132 |  HTX |
DOT/USDT | $0.9883 | $851,744 | 19:59:55 13/06/2026 |
| 133 |  BitGW Exchange |
DOT/USDT | $0.9883 | $814,944 | 20:03:18 13/06/2026 |
| 134 |  LeveX |
DOT/USDT | $0.9884 | $809,162 | 20:06:15 13/06/2026 |
| 135 |  BitTap |
DOT/USDT | $0.9884 | $797,987 | 20:06:16 13/06/2026 |
| 136 |  Gems Trade |
DOT/USDT | $0.9894 | $795,973 | 20:06:13 13/06/2026 |
| 137 |  OKX |
DOT/USDT | $0.9921 | $793,278 | 19:56:23 13/06/2026 |
| 138 |  BitKan |
DOT/USDT | $0.9883 | $785,612 | 20:06:08 13/06/2026 |
| 139 | WhiteBIT |
DOT/USDC | $0.9912 | $784,705 | 19:57:10 13/06/2026 |
| 140 | Hotcoin |
DOT/USDT | $0.9933 | $752,847 | 19:59:54 13/06/2026 |
| 141 |  ASTX |
DOT/USDT | $0.9893 | $739,329 | 20:06:12 13/06/2026 |
| 142 |  BigONE |
DOT/USDT | $0.9903 | $727,634 | 20:00:07 13/06/2026 |
| 143 | Bitget |
DOT/USDT | $0.9914 | $695,464 | 19:54:11 13/06/2026 |
| 144 | AscendEX |
DOT/USDT | $0.9878 | $693,831 | 20:03:10 13/06/2026 |
| 145 | Bitcastle |
DOT/USDT | $0.9894 | $662,300 | 20:06:19 13/06/2026 |
| 146 | TruBit Pro Exchange |
DOT/USDT | $0.9898 | $649,295 | 20:06:07 13/06/2026 |
| 147 | OneBullEx |
DOT/USDT | $0.9644 | $637,039 | 20:06:12 13/06/2026 |
| 148 | WhiteBIT |
DOT/WBT | $0.9917 | $635,245 | 19:57:10 13/06/2026 |
| 149 |  Antarctic |
DOT/USDT | $0.9887 | $633,915 | 20:09:22 13/06/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $0.9893 | $609,706 | 20:06:07 13/06/2026 |
| 151 | B2Z Exchange |
DOT/USD | $0.9890 | $597,906 | 20:06:11 13/06/2026 |
| 152 | BITmarkets |
DOT/USD | $0.9890 | $597,902 | 20:06:11 13/06/2026 |
| 153 |  Upbit |
DOT/KRW | $0.9847 | $567,972 | 19:56:54 13/06/2026 |
| 154 |  KoinBX |
DOT/INR | $1.06 | $564,553 | 20:06:13 13/06/2026 |
| 155 | Phemex |
DOT/USDC | $0.9897 | $562,592 | 20:00:11 13/06/2026 |
| 156 | CZR Exchange |
DOT/USDT | $0.9894 | $529,931 | 20:06:13 13/06/2026 |
| 157 |  EXMO |
DOT/USDT | $0.9882 | $489,808 | 20:03:07 13/06/2026 |
| 158 |  EXMO.ME |
DOT/USDT | $0.9883 | $489,769 | 20:06:07 13/06/2026 |
| 159 | Binance |
DOT/USDC | $0.9917 | $483,900 | 19:56:54 13/06/2026 |
| 160 |  Venus |
DOT/vDOT | $0.9898 | $478,731 | 20:03:07 13/06/2026 |
| 161 |  PointPay |
DOT/USDT | $0.9903 | $465,440 | 20:00:07 13/06/2026 |
| 162 |  Crypto.com Exchange |
DOT/USD | $0.9922 | $459,895 | 19:57:10 13/06/2026 |
| 163 | MGBX |
DOT/USDT | $0.9893 | $446,340 | 20:00:08 13/06/2026 |
| 164 |  Bitvavo |
DOT/EUR | $0.9945 | $439,466 | 20:00:10 13/06/2026 |
| 165 |  Tebbit |
DOT/USDT | $0.9893 | $423,435 | 20:06:12 13/06/2026 |
| 166 | WHXEX |
DOT/USDC | $0.9896 | $405,084 | 20:06:12 13/06/2026 |
| 167 | idax exchange |
DOT/USDC | $0.9896 | $405,084 | 20:06:12 13/06/2026 |
| 168 |  Backpack Exchange |
DOT/USDC | $0.9893 | $402,176 | 20:03:15 13/06/2026 |
| 169 | Bybit |
DOT/USD | $0.9914 | $391,131 | 19:54:16 13/06/2026 |
| 170 | Bitunix |
DOT/USD | $0.9878 | $388,501 | 20:00:16 13/06/2026 |
| 171 |  CoinEx |
DOT/USDT | $0.9874 | $358,032 | 20:02:53 13/06/2026 |
| 172 | Bitbaby |
DOT/USDT | $0.9893 | $351,270 | 20:00:07 13/06/2026 |
| 173 |  Globe Derivative Exchange |
DOT/USD | $0.9899 | $350,851 | 20:06:17 13/06/2026 |
| 174 |  Paribu |
DOT/TRY | $0.9872 | $347,600 | 20:05:53 13/06/2026 |
| 175 |  Nivex |
DOT/USDT | $0.9784 | $346,396 | 20:06:07 13/06/2026 |
| 176 |  EdgeX |
DOT/USD | $0.9878 | $342,379 | 20:09:16 13/06/2026 |
| 177 |  Kraken |
DOT/USD | $0.9905 | $341,184 | 19:59:54 13/06/2026 |
| 178 | KoinBX |
DOT/BTC | $0.9917 | $329,461 | 20:06:13 13/06/2026 |
| 179 |  CoinTR |
DOT/USDT | $0.9893 | $315,124 | 20:06:11 13/06/2026 |
| 180 | BYDFi |
DOT/USDT | $0.9932 | $314,736 | 19:57:08 13/06/2026 |
| 181 | BTSE |
DOT/USDT | $0.9903 | $310,655 | 20:00:07 13/06/2026 |
| 182 | KoinBX |
DOT/USDT | $0.9894 | $309,176 | 20:06:13 13/06/2026 |
| 183 | B2Z Exchange |
DOT/USDT | $0.9894 | $300,825 | 20:06:11 13/06/2026 |
| 184 | BITmarkets |
DOT/USDT | $0.9894 | $300,823 | 20:06:11 13/06/2026 |
| 185 |  BingX |
DOT/USDT | $0.9923 | $290,515 | 19:57:17 13/06/2026 |
| 186 | EasiCoin |
DOT/USDT | $0.9914 | $278,062 | 20:06:11 13/06/2026 |
| 187 | Millionero |
DOT/USDC | $0.9679 | $257,751 | 21:06:10 09/06/2026 |
| 188 |  BitMEX |
DOT/USD | $0.9904 | $255,621 | 20:03:15 13/06/2026 |
| 189 | Gate |
DOT/USDT | $0.9910 | $254,001 | 19:56:54 13/06/2026 |
| 190 |  Bitazza |
DOT/USDT | $0.9883 | $243,447 | 20:06:08 13/06/2026 |
| 191 | ZKE |
DOT/USDC | $0.9896 | $243,073 | 20:06:10 13/06/2026 |
| 192 |  CoinUp.io |
DOT/USDT | $0.9923 | $241,054 | 19:57:18 13/06/2026 |
| 193 | Kraken |
DOT/EUR | $0.9908 | $240,624 | 19:59:54 13/06/2026 |
| 194 | Crypto.com Exchange |
DOT/USDT | $0.9906 | $232,260 | 19:57:10 13/06/2026 |
| 195 |  Bit2Me |
DOT/EUR | $0.9897 | $230,302 | 20:03:07 13/06/2026 |
| 196 | Pionex |
DOT/USDT | $0.9922 | $229,094 | 19:57:11 13/06/2026 |
| 197 | Bitunix |
DOT/USDT | $0.9893 | $218,752 | 20:00:10 13/06/2026 |
| 198 | AscendEX |
DOT/USD | $0.9880 | $206,560 | 20:00:07 13/06/2026 |
| 199 |  Picol |
DOT/USDT | $0.9894 | $202,186 | 20:06:11 13/06/2026 |
| 200 |  PrimeXBT |
DOT/USDT | $0.9884 | $200,379 | 20:09:16 13/06/2026 |
| 201 | WhiteBIT |
DOT/TRY | $0.9932 | $189,429 | 19:57:10 13/06/2026 |
| 202 | Binance |
DOT/EUR | $0.9927 | $187,813 | 19:56:42 13/06/2026 |
| 203 | KCEX |
DOT/USDT | $0.9922 | $185,133 | 19:57:09 13/06/2026 |
| 204 | Binance |
DOT/BTC | $0.9914 | $174,384 | 19:56:42 13/06/2026 |
| 205 | WhiteBIT |
DOT/EUR | $0.9927 | $165,847 | 19:57:10 13/06/2026 |
| 206 | Bitrue |
DOT/XRP | $0.9900 | $165,716 | 20:00:10 13/06/2026 |
| 207 |  ICRYPEX |
DOT/USDT | $0.9693 | $158,053 | 20:06:07 13/06/2026 |
| 208 | Bitrue |
DOT/USDT | $0.9899 | $154,898 | 20:00:10 13/06/2026 |
| 209 |  Coincall |
DOT/USD | $0.9887 | $154,643 | 20:09:16 13/06/2026 |
| 210 | BitTap |
DOT/USDT | $0.9894 | $149,692 | 20:06:07 13/06/2026 |
| 211 | Bitrue |
DOT/SOL | $0.9900 | $148,794 | 20:00:10 13/06/2026 |
| 212 |  Bithumb |
DOT/KRW | $0.9847 | $144,257 | 19:59:54 13/06/2026 |
| 213 |  Bullish |
DOT/USDC | $0.9877 | $136,995 | 20:03:15 13/06/2026 |
| 214 |  AlphaX |
DOT/USDT | $0.9904 | $125,869 | 20:06:17 13/06/2026 |
| 215 | MEXC |
DOT/USDC | $0.9926 | $120,187 | 19:57:16 13/06/2026 |
| 216 | CoinTR |
DOT/TRY | $0.9928 | $119,137 | 20:06:11 13/06/2026 |
| 217 |  Bilaxy |
DOT/USDT | $0.9874 | $118,663 | 20:06:11 13/06/2026 |
| 218 | HTX |
DOT/USDT | $0.9922 | $104,357 | 19:54:17 13/06/2026 |
| 219 | Biconomy.com |
DOT/USDC | $0.9927 | $100,568 | 19:57:09 13/06/2026 |
| 220 | MEXC |
DOT/USD1 | $0.9923 | $100,169 | 19:57:16 13/06/2026 |
| 221 | Crypto.com Exchange |
DOT/USD | $0.9865 | $97,773.68 | 19:36:25 13/06/2026 |
| 222 | EXMO.ME |
DOT/USDC | $0.9896 | $96,874.27 | 20:06:07 13/06/2026 |
| 223 | EXMO |
DOT/USDC | $0.9885 | $96,778.26 | 20:03:07 13/06/2026 |
| 224 | Cofinex |
DOT/USDC | $0.9887 | $95,441.84 | 20:06:15 13/06/2026 |
| 225 |  Emirex |
DOT/USDC | $0.9890 | $89,899.08 | 20:06:10 13/06/2026 |
| 226 |  Koinpark |
DOT/INR | $1.05 | $88,300.91 | 20:03:16 13/06/2026 |
| 227 |  Bitfinex |
DOT/USD | $0.9914 | $87,638.86 | 19:59:23 13/06/2026 |
| 228 |  CriptoSwaps |
DOT/USDT | $0.9884 | $86,147.32 | 20:06:08 13/06/2026 |
| 229 |  Niza.io |
DOT/USD | $0.9895 | $83,313.99 | 20:06:12 13/06/2026 |
| 230 |  LATOKEN |
DOT/USDT | $0.9915 | $74,028.64 | 20:00:09 13/06/2026 |
| 231 | Bitfinex |
DOT/USDT | $0.9906 | $71,397.97 | 19:59:23 13/06/2026 |
| 232 | Binance |
DOT/TRY | $0.9928 | $70,845.27 | 19:56:54 13/06/2026 |
| 233 |  FMFW.io |
DOT/USD | $0.9888 | $69,139.53 | 20:06:07 13/06/2026 |
| 234 |  Changelly |
DOT/USDT | $0.9882 | $69,096.25 | 20:06:11 13/06/2026 |
| 235 |  Gleec BTC |
DOT/USDT | $0.9882 | $69,096.25 | 20:06:11 13/06/2026 |
| 236 |  Mandala Exchange |
DOT/USDT | $0.9881 | $69,091.46 | 20:06:10 13/06/2026 |
| 237 | CoinUp.io |
DOT/USDT | $0.9922 | $66,987.55 | 19:57:10 13/06/2026 |
| 238 | Kraken |
DOT/USDC | $0.9911 | $64,789.33 | 19:59:26 13/06/2026 |
| 239 |  Lighter |
DOT/USDC | $0.9881 | $61,324.47 | 20:03:15 13/06/2026 |
| 240 |  XBO.com |
DOT/USDT | $0.9914 | $60,566.44 | 20:06:11 13/06/2026 |
| 241 | XBO.com |
DOT/USD | $0.9911 | $60,413.20 | 20:06:11 13/06/2026 |
| 242 |  Coinstore |
DOT/USDT | $0.9893 | $59,593.01 | 20:00:10 13/06/2026 |
| 243 |  Tothemoon |
DOT/EUR | $0.9880 | $59,426.95 | 20:03:12 13/06/2026 |
| 244 | Niza.io |
DOT/EUR | $0.9897 | $58,762.85 | 20:06:12 13/06/2026 |
| 245 | Cofinex |
DOT/USDT | $0.9904 | $56,496.66 | 20:06:11 13/06/2026 |
| 246 | MEXC |
DOT/USD1 | $0.9921 | $55,459.65 | 19:57:11 13/06/2026 |
| 247 | MEXC |
DOT/USDC | $0.9897 | $55,286.11 | 19:57:11 13/06/2026 |
| 248 | Bit2Me |
DOT/USDC | $0.9885 | $55,256.13 | 20:03:07 13/06/2026 |
| 249 | Kraken |
DOT/XBT | $0.9847 | $54,667.97 | 19:59:54 13/06/2026 |
| 250 |  BlueBit |
DOT/USDT | $0.9883 | $49,750.52 | 20:06:07 13/06/2026 |
| 251 | Tebbit |
DOT/USDT | $0.9894 | $48,907.05 | 20:06:16 13/06/2026 |
| 252 |  Bitstamp by Robinhood |
DOT/USD | $0.9770 | $48,812.72 | 19:59:53 13/06/2026 |
| 253 |  Deribit |
DOT/USDC | $0.9861 | $46,547.23 | 19:48:53 13/06/2026 |
| 254 |  CoinCola |
DOT/USDT | $0.9894 | $45,512.58 | 20:06:07 13/06/2026 |
| 255 | CoinEx |
DOT/USDC | $0.9890 | $45,322.82 | 20:02:53 13/06/2026 |
| 256 | LBank |
DOT/USDC | $0.9936 | $40,285.73 | 19:57:12 13/06/2026 |
| 257 | BingX |
DOT/USDC | $0.9936 | $39,882.43 | 19:57:17 13/06/2026 |
| 258 |  Flipster |
DOT/USDT | $0.9914 | $39,193.74 | 20:06:17 13/06/2026 |
| 259 | XT.COM |
DOT/USDC | $0.9926 | $38,675.88 | 19:57:10 13/06/2026 |
| 260 |  Aster |
DOT/USDT | $0.9894 | $37,988.90 | 19:54:15 13/06/2026 |
| 261 |  Extended |
DOT/USD | $0.9886 | $37,436.40 | 20:09:16 13/06/2026 |
| 262 | Tothemoon |
DOT/USD | $0.9897 | $36,649.42 | 20:03:12 13/06/2026 |
| 263 |  HyperPay Futures |
DOT/USDT | $0.9884 | $34,665.31 | 20:09:16 13/06/2026 |
| 264 |  Binance TR |
DOT/TRY | $0.9928 | $34,235.24 | 19:57:14 13/06/2026 |
| 265 | B2Z Exchange |
DOT/USDC | $0.9898 | $34,090.25 | 20:06:11 13/06/2026 |
| 266 | BITmarkets |
DOT/USDC | $0.9897 | $34,090.06 | 20:06:11 13/06/2026 |
| 267 | LeveX |
DOT/USD | $0.9888 | $32,375.22 | 20:06:15 13/06/2026 |
| 268 |  BtcTurk | Kripto |
DOT/TRY | $0.9885 | $32,358.22 | 20:05:23 13/06/2026 |
| 269 | Binance |
DOT/FDUSD | $0.9907 | $30,739.68 | 19:56:54 13/06/2026 |
| 270 | Bitrue |
DOT/USDC | $0.9901 | $30,333.23 | 20:00:10 13/06/2026 |
| 271 | Deepcoin |
DOT/USDT | $0.9927 | $28,100.77 | 19:57:09 13/06/2026 |
| 272 | Tothemoon |
DOT/USDC | $0.9888 | $27,991.29 | 20:03:12 13/06/2026 |
| 273 | Tothemoon |
DOT/USDT | $0.9906 | $27,748.98 | 20:03:12 13/06/2026 |
| 274 |  Bitbank |
DOT/JPY | $0.9922 | $27,679.36 | 20:00:07 13/06/2026 |
| 275 |  Blynex |
DOT/USDT | $0.9889 | $27,428.71 | 20:06:07 13/06/2026 |
| 276 | SunX |
DOT/USDT | $0.9460 | $26,831.61 | 08:34:18 12/06/2026 |
| 277 | KuCoin |
DOT/USDC | $0.9917 | $26,094.15 | 19:56:53 13/06/2026 |
| 278 |  Ekbit |
DOT/USDT | $0.9894 | $26,005.74 | 20:06:16 13/06/2026 |
| 279 | Coinbase Exchange |
DOT/EUR | $0.9834 | $25,788.35 | 19:56:29 13/06/2026 |
| 280 | WEEX |
DOT/USDC | $0.9887 | $24,964.51 | 20:00:09 13/06/2026 |
| 281 | Gate |
DOT/USDC | $0.9937 | $24,531.99 | 19:56:24 13/06/2026 |
| 282 | Bitbaby |
DOT/USDC | $0.9927 | $23,614.20 | 20:00:07 13/06/2026 |
| 283 | LeveX |
DOT/USDT | $0.9903 | $23,198.64 | 20:06:07 13/06/2026 |
| 284 | ASTX |
DOT/USDT | $0.9894 | $23,169.23 | 20:06:16 13/06/2026 |
| 285 |  Cryptonex |
DOT/USDT | $0.9794 | $22,758.66 | 20:06:11 13/06/2026 |
| 286 | Koinpark |
DOT/USDT | $0.9893 | $22,199.11 | 20:03:16 13/06/2026 |
| 287 | Kraken |
DOT/USDT | $0.9921 | $21,183.63 | 19:59:26 13/06/2026 |
| 288 | OKX |
DOT/USD | $0.9920 | $20,718.85 | 19:56:23 13/06/2026 |
| 289 |  Kanga Exchange |
DOT/USDC | $0.9867 | $19,548.15 | 19:54:10 13/06/2026 |
| 290 | OKX |
DOT/USDC | $0.9921 | $18,273.82 | 19:56:23 13/06/2026 |
| 291 | Kanga Exchange |
DOT/PLN | $0.9936 | $18,266.82 | 19:54:10 13/06/2026 |
| 292 | Kanga Exchange |
DOT/USDT | $0.9913 | $17,582.50 | 19:54:10 13/06/2026 |
| 293 | Coinbase Exchange |
DOT/BTC | $0.9911 | $17,413.56 | 19:56:29 13/06/2026 |
| 294 | Ulink |
DOT/USDT | $0.9894 | $17,182.68 | 20:06:18 13/06/2026 |
| 295 |  BiFinance |
DOT/USDT | $0.9903 | $16,270.28 | 20:00:08 13/06/2026 |
| 296 |  Bitkub |
DOT/THB | $0.9935 | $15,548.06 | 20:00:07 13/06/2026 |
| 297 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9926 | $13,789.04 | 19:57:18 13/06/2026 |
| 298 |  CoinDCX |
DOT/INR | $1.05 | $13,628.75 | 20:06:07 13/06/2026 |
| 299 | BYDFi |
DOT/USDC | $0.9916 | $13,425.40 | 19:57:08 13/06/2026 |
| 300 |  Bitso |
DOT/USD | $0.9872 | $13,176.72 | 20:02:54 13/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:06:16 13/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,995,416 với tỷ giá $0.9894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.