Polkadot DOT
Xếp hạng #45
13:29:00 09/07/2026
Giá Polkadot (DOT)
$0.8358 0.32%
0.00001332 BTC
21,964 VND
Thấp: $0.8161
Cao: $0.8411
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8352 | $214,012,935 | 13:00:16 09/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,152,820 | 13:00:15 09/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8372 | $70,834,778 | 12:51:15 09/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8371 | $68,718,749 | 13:00:15 09/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8362 | $68,655,952 | 13:00:16 09/07/2026 |
| 6 |  KTX |
DOT/USDT | $0.8352 | $54,298,421 | 13:00:15 09/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8352 | $50,032,829 | 13:00:07 09/07/2026 |
| 8 |  Echobit |
DOT/USDT | $0.8352 | $46,450,502 | 12:57:16 09/07/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8342 | $44,473,472 | 13:00:15 09/07/2026 |
| 10 |  Binance |
DOT/USDT | $0.8373 | $41,387,146 | 12:54:17 09/07/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.8352 | $33,790,391 | 13:00:15 09/07/2026 |
| 12 |  idax exchange |
DOT/USDT | $0.8342 | $33,788,906 | 13:00:17 09/07/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.8342 | $33,788,773 | 13:00:16 09/07/2026 |
| 14 |  CoinMy |
DOT/USDT | $0.8372 | $33,393,156 | 13:00:16 09/07/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.8373 | $33,389,049 | 12:57:15 09/07/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8353 | $32,061,108 | 12:57:15 09/07/2026 |
| 17 |  Ju.com |
DOT/USDT | $0.8342 | $28,133,966 | 12:57:16 09/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8373 | $26,052,337 | 12:54:18 09/07/2026 |
| 19 |  CoinW |
DOT/USDT | $0.8363 | $19,361,822 | 12:57:17 09/07/2026 |
| 20 |  BingX |
DOT/USDT | $0.8352 | $17,370,442 | 12:57:18 09/07/2026 |
| 21 |  Toobit |
DOT/USDT | $0.8353 | $16,350,222 | 12:57:16 09/07/2026 |
| 22 |  AEGET |
DOT/USDT | $0.8352 | $14,415,149 | 13:00:16 09/07/2026 |
| 23 |  Ourbit |
DOT/USDT | $0.8352 | $14,330,794 | 12:57:16 09/07/2026 |
| 24 |  Ulink |
DOT/USDT | $0.8362 | $14,094,321 | 13:00:10 09/07/2026 |
| 25 |  SunX |
DOT/USDT | $0.8362 | $13,990,081 | 13:00:08 09/07/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8362 | $13,882,502 | 13:00:16 09/07/2026 |
| 27 |  BVOX |
DOT/USDT | $0.8373 | $13,682,340 | 12:57:15 09/07/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8361 | $13,495,374 | 12:57:17 09/07/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8373 | $13,394,887 | 12:57:16 09/07/2026 |
| 30 |  FameEX |
DOT/USDT | $0.8373 | $12,451,573 | 12:54:18 09/07/2026 |
| 31 |  AstralX |
DOT/USDT | $0.8352 | $12,330,438 | 13:00:15 09/07/2026 |
| 32 |  Bybit |
DOT/USDT | $0.8369 | $12,313,284 | 12:54:16 09/07/2026 |
| 33 |  LBank |
DOT/USDT | $0.8363 | $11,839,576 | 12:57:17 09/07/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $0.8352 | $11,327,413 | 12:57:15 09/07/2026 |
| 35 |  AscendEX |
DOT/USDT | $0.8573 | $10,328,019 | 21:33:16 07/07/2026 |
| 36 |  WEEX |
DOT/USDT | $0.8353 | $10,310,498 | 12:57:16 09/07/2026 |
| 37 |  KuCoin |
DOT/USDT | $0.8364 | $9,467,444 | 12:59:53 09/07/2026 |
| 38 |  4E |
DOT/USDT | $0.8352 | $9,214,502 | 13:00:15 09/07/2026 |
| 39 |  Coinlocally |
DOT/USDT | $0.8352 | $8,530,723 | 13:00:17 09/07/2026 |
| 40 |  YEX |
DOT/USDT | $0.8352 | $8,312,500 | 13:00:16 09/07/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.8342 | $8,042,337 | 13:00:17 09/07/2026 |
| 42 |  OneEx |
DOT/USDT | $0.8362 | $7,160,645 | 13:00:07 09/07/2026 |
| 43 | BVOX |
DOT/USDT | $0.8372 | $7,024,252 | 12:57:10 09/07/2026 |
| 44 |  Websea |
DOT/USDT | $0.8362 | $6,672,600 | 12:57:17 09/07/2026 |
| 45 | Coinlocally |
DOT/USDT | $0.8362 | $6,373,467 | 13:00:10 09/07/2026 |
| 46 |  CrypFine |
DOT/USDT | $0.8363 | $6,348,736 | 12:57:16 09/07/2026 |
| 47 |  WOO X Pro |
DOT/USDT | $0.8352 | $5,997,443 | 13:00:16 09/07/2026 |
| 48 | CoinMy |
DOT/USDT | $0.8372 | $5,860,431 | 13:00:07 09/07/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,780 | 13:00:17 09/07/2026 |
| 50 | Aivora Exchange |
DOT/USDT | $0.8362 | $5,539,334 | 13:00:09 09/07/2026 |
| 51 | Binance |
DOT/USDT | $0.8372 | $5,379,292 | 12:56:42 09/07/2026 |
| 52 |  Cofinex |
DOT/USDT | $0.8352 | $5,222,136 | 13:00:17 09/07/2026 |
| 53 |  Bitget |
DOT/USDT | $0.8373 | $5,219,629 | 12:54:16 09/07/2026 |
| 54 | OneEx |
DOT/USDT | $0.8362 | $4,982,092 | 13:00:16 09/07/2026 |
| 55 |  Bitbase |
DOT/USDT | $0.8322 | $4,573,499 | 12:39:17 09/07/2026 |
| 56 |  CoinP |
DOT/USDT | $0.8402 | $4,400,914 | 13:00:07 09/07/2026 |
| 57 | AstralX |
DOT/USDT | $0.8365 | $4,291,503 | 13:00:11 09/07/2026 |
| 58 |  Hotcoin |
DOT/USDT | $0.8373 | $4,220,158 | 12:57:18 09/07/2026 |
| 59 | CoinW |
DOT/USDT | $0.8369 | $4,108,021 | 12:57:08 09/07/2026 |
| 60 | CEEX exchange |
DOT/USDT | $0.8362 | $3,874,244 | 13:00:08 09/07/2026 |
| 61 |  Azbit |
DOT/USDT | $0.8262 | $3,740,166 | 11:18:10 09/07/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.8363 | $3,690,252 | 12:57:15 09/07/2026 |
| 63 |  EagleX |
DOT/USDT | $0.8391 | $3,599,930 | 07:00:19 03/07/2026 |
| 64 |  BlockFin |
DOT/USDT | $0.8352 | $3,471,385 | 12:57:08 09/07/2026 |
| 65 |  Deepcoin |
DOT/USDT | $0.8362 | $3,271,846 | 12:57:15 09/07/2026 |
| 66 | Hotcoin |
DOT/USDT | $0.8363 | $3,204,048 | 12:59:58 09/07/2026 |
| 67 |  BitMart |
DOT/USDT | $0.8368 | $3,187,938 | 12:57:10 09/07/2026 |
| 68 |  YUBIT |
DOT/USDT | $0.8352 | $3,167,797 | 12:57:15 09/07/2026 |
| 69 | WOO X Pro |
DOT/USD | $0.8351 | $3,085,962 | 13:00:16 09/07/2026 |
| 70 | WOO X Pro |
DOT/USDT | $0.8367 | $3,034,387 | 13:00:10 09/07/2026 |
| 71 |  BitradeX |
DOT/USDT | $0.8362 | $2,853,422 | 12:57:15 09/07/2026 |
| 72 |  EasiCoin |
DOT/USDT | $0.8352 | $2,795,887 | 13:00:16 09/07/2026 |
| 73 |  Bitunix |
DOT/USDT | $0.8363 | $2,756,014 | 12:57:16 09/07/2026 |
| 74 | BTCC |
DOT/USDT | $0.8372 | $2,687,166 | 12:57:08 09/07/2026 |
| 75 | 4E |
DOT/USDT | $0.8362 | $2,663,018 | 13:00:11 09/07/2026 |
| 76 |  WhiteBIT |
DOT/USDT | $0.8377 | $2,551,572 | 12:54:08 09/07/2026 |
| 77 | Hibt |
DOT/USDT | $0.8373 | $2,412,509 | 12:54:08 09/07/2026 |
| 78 |  MEXC |
DOT/USDT | $0.8363 | $2,405,221 | 12:57:16 09/07/2026 |
| 79 |  Bitbaby |
DOT/USDT | $0.8363 | $2,345,299 | 12:54:16 09/07/2026 |
| 80 |  P2B |
DOT/USDT | $0.8373 | $2,343,471 | 12:57:15 09/07/2026 |
| 81 |  MGBX |
DOT/USDT | $0.8332 | $2,117,639 | 12:57:16 09/07/2026 |
| 82 |  XT.COM |
DOT/USDT | $0.8372 | $2,095,580 | 12:57:08 09/07/2026 |
| 83 |  BloFin |
DOT/USDT | $0.8352 | $2,081,505 | 12:57:08 09/07/2026 |
| 84 |  KCEX |
DOT/USDT | $0.8362 | $2,002,954 | 12:57:15 09/07/2026 |
| 85 | Bybit |
DOT/USDT | $0.8377 | $1,819,964 | 12:54:12 09/07/2026 |
| 86 | KuCoin |
DOT/USDT | $0.8363 | $1,808,813 | 12:57:18 09/07/2026 |
| 87 |  GroveX |
DOT/USDT | $0.8372 | $1,806,713 | 13:00:10 09/07/2026 |
| 88 | YUBIT |
DOT/USDT | $0.8352 | $1,713,435 | 12:57:11 09/07/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.8392 | $1,701,683 | 12:57:10 09/07/2026 |
| 90 | Koinbay |
DOT/USDT | $0.8362 | $1,692,148 | 13:00:10 09/07/2026 |
| 91 | WHXEX |
DOT/USDT | $0.8362 | $1,672,655 | 13:00:07 09/07/2026 |
| 92 | idax exchange |
DOT/USDT | $0.8362 | $1,671,441 | 13:00:12 09/07/2026 |
| 93 | MEXC |
DOT/USDT | $0.8370 | $1,626,951 | 12:57:08 09/07/2026 |
| 94 |  XXKK |
DOT/USDT | $0.8368 | $1,612,758 | 12:57:15 09/07/2026 |
| 95 | YEX |
DOT/USDT | $0.8362 | $1,491,380 | 13:00:08 09/07/2026 |
| 96 | WEEX |
DOT/USDT | $0.8342 | $1,471,583 | 12:57:10 09/07/2026 |
| 97 | YEX |
DOT/USD | $0.8351 | $1,470,852 | 13:00:16 09/07/2026 |
| 98 | Toobit |
DOT/USDT | $0.8363 | $1,464,863 | 12:57:12 09/07/2026 |
| 99 | CoinP |
DOT/USDT | $0.8332 | $1,429,449 | 13:00:15 09/07/2026 |
| 100 |  Phemex |
DOT/USDT | $0.8372 | $1,428,756 | 12:57:08 09/07/2026 |
| 101 | BitradeX |
DOT/USDT | $0.8362 | $1,374,318 | 12:57:07 09/07/2026 |
| 102 |  BitGW Exchange |
DOT/USDT | $0.8365 | $1,361,777 | 13:00:10 09/07/2026 |
| 103 |  UZX |
DOT/USDT | $0.8373 | $1,352,463 | 12:54:11 09/07/2026 |
| 104 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 105 |  Poloniex |
DOT/USDT | $0.8323 | $1,301,293 | 12:59:53 09/07/2026 |
| 106 | Tapbit |
DOT/USDT | $0.8372 | $1,273,661 | 12:57:07 09/07/2026 |
| 107 |  x.me Exchange |
DOT/USDT | $0.8362 | $1,231,177 | 13:00:18 09/07/2026 |
| 108 |  Gate |
DOT/USDT | $0.8363 | $1,171,006 | 12:57:20 09/07/2026 |
| 109 |  SunX |
DOT/USDT | $0.9488 | $1,169,079 | 13:03:16 09/07/2026 |
| 110 |  DigiFinex |
DOT/USDT | $0.8366 | $1,158,604 | 13:00:07 09/07/2026 |
| 111 | LBank |
DOT/USDT | $0.8362 | $1,111,861 | 12:57:08 09/07/2026 |
| 112 |  Bitrue |
DOT/USDT | $0.8343 | $1,095,971 | 12:57:16 09/07/2026 |
| 113 |  OKX |
DOT/USDT | $0.8370 | $1,093,797 | 12:56:23 09/07/2026 |
| 114 | Phemex |
DOT/USDT | $0.8352 | $1,059,255 | 12:57:17 09/07/2026 |
| 115 |  BitDelta |
DOT/USDT | $0.8383 | $1,017,629 | 12:54:08 09/07/2026 |
| 116 |  ZKE |
DOT/USDT | $0.8362 | $1,002,815 | 13:00:14 09/07/2026 |
| 117 |  BYDFi |
DOT/USDT | $0.8358 | $954,823 | 13:00:15 09/07/2026 |
| 118 |  Grvt |
DOT/USDT | $0.8361 | $943,006 | 13:03:22 09/07/2026 |
| 119 |  Pionex |
DOT/USDT | $0.8322 | $923,581 | 12:42:16 09/07/2026 |
| 120 |  Hyperliquid |
DOT/USDC | $0.8366 | $911,498 | 12:57:26 09/07/2026 |
| 121 | DigiFinex |
DOT/USDT | $0.8352 | $868,616 | 13:00:16 09/07/2026 |
| 122 | Ourbit |
DOT/USDT | $0.8363 | $808,327 | 12:51:11 09/07/2026 |
| 123 |  Bitcastle |
DOT/USDT | $0.8362 | $806,530 | 13:00:11 09/07/2026 |
| 124 | FameEX |
DOT/USDT | $0.8343 | $800,824 | 12:45:10 09/07/2026 |
| 125 | Bitcastle |
DOT/USDT | $0.8362 | $795,178 | 13:00:20 09/07/2026 |
| 126 |  Coinbase Exchange |
DOT/USD | $0.8370 | $785,128 | 12:56:29 09/07/2026 |
| 127 | Ju.com |
DOT/USDT | $0.8352 | $753,527 | 12:57:10 09/07/2026 |
| 128 |  LeveX |
DOT/USDT | $0.8352 | $735,167 | 13:00:15 09/07/2026 |
| 129 | Biconomy.com |
DOT/USDT | $0.8362 | $733,571 | 12:57:08 09/07/2026 |
| 130 | BITmarkets |
DOT/USD | $0.8360 | $678,679 | 13:00:08 09/07/2026 |
| 131 | B2Z Exchange |
DOT/USD | $0.8360 | $678,677 | 13:00:07 09/07/2026 |
| 132 | AscendEX |
DOT/USDT | $0.8582 | $664,312 | 21:33:15 07/07/2026 |
| 133 | CZR Exchange |
DOT/USDT | $0.8362 | $660,323 | 13:00:13 09/07/2026 |
| 134 |  OneBullEx |
DOT/USDT | $0.9641 | $636,856 | 13:00:09 09/07/2026 |
| 135 |  Bitvavo |
DOT/EUR | $0.8371 | $600,117 | 12:57:08 09/07/2026 |
| 136 |  Tebbit |
DOT/USDT | $0.8352 | $598,265 | 13:00:16 09/07/2026 |
| 137 | TruBit Pro Exchange |
DOT/USDT | $0.8364 | $596,276 | 13:00:07 09/07/2026 |
| 138 |  AIA Exchange |
DOT/USDT | $0.8361 | $583,822 | 13:00:12 09/07/2026 |
| 139 |  KoinBX |
DOT/INR | $0.8743 | $575,854 | 13:00:09 09/07/2026 |
| 140 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8366 | $571,811 | 13:03:50 09/07/2026 |
| 141 |  BitKan |
DOT/USDT | $0.8372 | $555,417 | 13:00:12 09/07/2026 |
| 142 |  BitTap |
DOT/USDT | $0.8362 | $553,118 | 13:00:16 09/07/2026 |
| 143 | Phemex |
DOT/USDC | $0.8368 | $547,381 | 12:57:08 09/07/2026 |
| 144 |  Kraken |
DOT/USD | $0.8364 | $530,477 | 12:59:24 09/07/2026 |
| 145 |  EVEDEX |
DOT/USD | $0.8355 | $509,367 | 13:03:15 09/07/2026 |
| 146 |  BigONE |
DOT/USDT | $0.8362 | $492,944 | 12:51:11 09/07/2026 |
| 147 |  EXMO |
DOT/USDT | $0.8272 | $471,719 | 13:00:10 09/07/2026 |
| 148 |  EXMO.ME |
DOT/USDT | $0.8272 | $471,719 | 13:00:09 09/07/2026 |
| 149 | WhiteBIT |
DOT/USDC | $0.8362 | $459,447 | 12:54:08 09/07/2026 |
| 150 | Bybit |
DOT/USD | $0.8370 | $458,235 | 12:54:16 09/07/2026 |
| 151 |  Antarctic |
DOT/USDT | $0.8364 | $438,376 | 13:03:17 09/07/2026 |
| 152 | Binance |
DOT/USDC | $0.8368 | $435,241 | 12:56:42 09/07/2026 |
| 153 | WHXEX |
DOT/USDC | $0.8358 | $433,436 | 13:00:07 09/07/2026 |
| 154 | idax exchange |
DOT/USDC | $0.8358 | $433,436 | 13:00:12 09/07/2026 |
| 155 | WhiteBIT |
DOT/WBT | $0.8376 | $405,529 | 12:54:08 09/07/2026 |
| 156 | BITmarkets |
DOT/USDT | $0.8362 | $396,359 | 13:00:08 09/07/2026 |
| 157 | B2Z Exchange |
DOT/USDT | $0.8362 | $396,358 | 13:00:07 09/07/2026 |
| 158 | BTSE |
DOT/USDT | $0.8372 | $393,237 | 12:51:08 09/07/2026 |
| 159 |  PointPay |
DOT/USDT | $0.8377 | $362,650 | 12:54:12 09/07/2026 |
| 160 | Bitunix |
DOT/USD | $0.8362 | $349,086 | 12:57:16 09/07/2026 |
| 161 | BlockFin |
DOT/USDT | $0.8352 | $343,998 | 12:57:15 09/07/2026 |
| 162 | WhiteBIT |
DOT/EUR | $0.8374 | $342,798 | 12:54:08 09/07/2026 |
| 163 |  HTX |
DOT/USDT | $0.8366 | $342,039 | 12:59:55 09/07/2026 |
| 164 |  CRMClick |
DOT/USDT | $0.8375 | $341,692 | 12:57:07 09/07/2026 |
| 165 | MGBX |
DOT/USDT | $0.8373 | $330,625 | 12:57:12 09/07/2026 |
| 166 |  Venus |
DOT/vDOT | $0.8365 | $324,570 | 13:00:09 09/07/2026 |
| 167 | KoinBX |
DOT/BTC | $0.8368 | $321,688 | 13:00:09 09/07/2026 |
| 168 | KoinBX |
DOT/USDT | $0.8362 | $314,321 | 13:00:09 09/07/2026 |
| 169 |  EdgeX |
DOT/USD | $0.8346 | $309,693 | 13:03:15 09/07/2026 |
| 170 |  CoinTR |
DOT/USDT | $0.8363 | $297,453 | 12:54:07 09/07/2026 |
| 171 |  ASTX |
DOT/USDT | $0.8362 | $288,426 | 13:00:08 09/07/2026 |
| 172 | KTX |
DOT/USDT | $0.8382 | $286,769 | 13:00:07 09/07/2026 |
| 173 | Gate |
DOT/USDT | $0.8370 | $286,248 | 12:56:24 09/07/2026 |
| 174 |  Coinbase International Exchange |
DOT/USDC | $0.8358 | $263,987 | 13:03:15 09/07/2026 |
| 175 | ZKE |
DOT/USDC | $0.8358 | $260,048 | 13:00:14 09/07/2026 |
| 176 |  Upbit |
DOT/KRW | $0.8296 | $253,694 | 12:56:53 09/07/2026 |
| 177 | Bitbaby |
DOT/USDT | $0.8372 | $252,132 | 12:57:07 09/07/2026 |
| 178 | EasiCoin |
DOT/USDT | $0.8382 | $243,871 | 13:00:10 09/07/2026 |
| 179 | Tebbit |
DOT/USDT | $0.8382 | $243,799 | 13:00:07 09/07/2026 |
| 180 |  Bitazza |
DOT/USDT | $0.8362 | $242,980 | 13:00:12 09/07/2026 |
| 181 | BingX |
DOT/USDT | $0.8352 | $227,250 | 12:48:11 09/07/2026 |
| 182 | BYDFi |
DOT/USDT | $0.8373 | $226,236 | 12:54:07 09/07/2026 |
| 183 |  Crypto.com Exchange |
DOT/USDT | $0.8341 | $222,565 | 12:57:08 09/07/2026 |
| 184 |  Bit2Me |
DOT/EUR | $0.8366 | $220,929 | 13:00:07 09/07/2026 |
| 185 | Kraken |
DOT/EUR | $0.8366 | $220,110 | 12:59:54 09/07/2026 |
| 186 | Bitget |
DOT/USDT | $0.8363 | $215,867 | 12:54:07 09/07/2026 |
| 187 | Bitbase |
DOT/USDT | $0.8342 | $207,282 | 12:21:07 09/07/2026 |
| 188 |  Backpack Exchange |
DOT/USDC | $0.8372 | $205,375 | 12:57:15 09/07/2026 |
| 189 | AscendEX |
DOT/USD | $0.8557 | $203,320 | 21:33:15 07/07/2026 |
| 190 |  CoinUp.io |
DOT/USDT | $0.8362 | $199,189 | 12:57:17 09/07/2026 |
| 191 | Crypto.com Exchange |
DOT/USD | $0.8374 | $190,546 | 12:57:08 09/07/2026 |
| 192 | BloFin |
DOT/USDT | $0.8353 | $188,578 | 12:57:16 09/07/2026 |
| 193 | Bitunix |
DOT/USDT | $0.8362 | $178,436 | 12:57:08 09/07/2026 |
| 194 | WhiteBIT |
DOT/TRY | $0.8372 | $167,717 | 12:54:08 09/07/2026 |
| 195 | Pionex |
DOT/USDT | $0.8372 | $166,386 | 12:57:12 09/07/2026 |
| 196 | HTX |
DOT/USDT | $0.8338 | $165,212 | 12:39:19 09/07/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $0.8562 | $155,819 | 13:00:08 09/07/2026 |
| 198 |  Bithumb |
DOT/KRW | $0.8301 | $148,083 | 12:59:54 09/07/2026 |
| 199 |  Picol |
DOT/USDT | $0.8372 | $146,422 | 13:00:10 09/07/2026 |
| 200 |  CriptoSwaps |
DOT/USDT | $0.8372 | $145,867 | 13:00:09 09/07/2026 |
| 201 |  Globe Derivative Exchange |
DOT/USD | $0.8362 | $137,946 | 13:00:17 09/07/2026 |
| 202 | Bitrue |
DOT/XRP | $0.8366 | $135,679 | 12:57:08 09/07/2026 |
| 203 | KCEX |
DOT/USDT | $0.8362 | $132,409 | 12:57:09 09/07/2026 |
| 204 |  Niza.io |
DOT/USD | $0.8374 | $130,434 | 12:57:08 09/07/2026 |
| 205 | Bitrue |
DOT/SOL | $0.8366 | $123,950 | 12:57:08 09/07/2026 |
| 206 | Bitrue |
DOT/USDT | $0.8366 | $119,933 | 12:57:08 09/07/2026 |
| 207 | CoinTR |
DOT/TRY | $0.8342 | $117,556 | 12:54:07 09/07/2026 |
| 208 |  Bilaxy |
DOT/USDT | $0.8412 | $116,397 | 13:00:07 09/07/2026 |
| 209 |  Bitstamp by Robinhood |
DOT/USD | $0.8362 | $114,999 | 12:59:23 09/07/2026 |
| 210 |  PrimeXBT |
DOT/USDT | $0.8352 | $108,082 | 13:03:16 09/07/2026 |
| 211 | MEXC |
DOT/USDC | $0.8349 | $103,834 | 12:57:16 09/07/2026 |
| 212 | Binance |
DOT/TRY | $0.8364 | $102,281 | 12:56:42 09/07/2026 |
| 213 |  CoinEx |
DOT/USDT | $0.8366 | $101,427 | 12:59:53 09/07/2026 |
| 214 |  Deribit |
DOT/USDC | $0.8322 | $100,002 | 12:06:53 09/07/2026 |
| 215 | MEXC |
DOT/USD1 | $0.8350 | $98,211.22 | 12:57:16 09/07/2026 |
| 216 |  OKJ |
DOT/JPY | $0.8333 | $88,612.16 | 13:00:12 09/07/2026 |
| 217 |  Coincall |
DOT/USD | $0.8368 | $87,887.84 | 13:03:15 09/07/2026 |
| 218 | Biconomy.com |
DOT/USDC | $0.8368 | $82,317.65 | 12:57:08 09/07/2026 |
| 219 |  AlphaX |
DOT/USDT | $0.8342 | $80,199.90 | 13:00:19 09/07/2026 |
| 220 | Binance |
DOT/BTC | $0.8363 | $75,033.90 | 12:56:42 09/07/2026 |
| 221 |  Binance TR |
DOT/TRY | $0.8364 | $72,633.33 | 12:51:13 09/07/2026 |
| 222 | Kraken |
DOT/USDC | $0.8333 | $69,722.71 | 12:59:54 09/07/2026 |
| 223 | Bit2Me |
DOT/USDC | $0.8332 | $67,425.09 | 13:00:07 09/07/2026 |
| 224 |  Koinpark |
DOT/INR | $0.8783 | $62,118.48 | 12:57:09 09/07/2026 |
| 225 | Cofinex |
DOT/USD | $0.8209 | $61,487.38 | 13:00:17 09/07/2026 |
| 226 | Cofinex |
DOT/USDC | $0.8358 | $61,322.74 | 13:00:17 09/07/2026 |
| 227 | MEXC |
DOT/USDC | $0.8381 | $58,942.87 | 12:57:08 09/07/2026 |
| 228 |  Aster |
DOT/USDT | $0.8353 | $58,763.53 | 12:54:15 09/07/2026 |
| 229 |  BtcTurk | Kripto |
DOT/USDT | $0.8373 | $58,223.23 | 12:58:53 09/07/2026 |
| 230 | Binance |
DOT/EUR | $0.8368 | $56,899.92 | 12:56:42 09/07/2026 |
| 231 | Niza.io |
DOT/EUR | $0.8375 | $56,396.13 | 12:57:08 09/07/2026 |
| 232 | BitTap |
DOT/USDT | $0.8352 | $55,394.74 | 13:00:10 09/07/2026 |
| 233 | MEXC |
DOT/USD1 | $0.8382 | $54,153.92 | 12:57:08 09/07/2026 |
| 234 | CoinUp.io |
DOT/USDT | $0.8362 | $53,821.67 | 12:57:08 09/07/2026 |
| 235 | Cofinex |
DOT/USDT | $0.8352 | $51,898.14 | 13:00:07 09/07/2026 |
| 236 |  FMFW.io |
DOT/USD | $0.8371 | $48,975.15 | 13:00:10 09/07/2026 |
| 237 |  Gleec BTC |
DOT/USDT | $0.8363 | $48,928.94 | 13:00:10 09/07/2026 |
| 238 |  Mandala Exchange |
DOT/USDT | $0.8362 | $48,923.25 | 13:00:11 09/07/2026 |
| 239 |  Changelly |
DOT/USDT | $0.8363 | $48,912.57 | 12:57:09 09/07/2026 |
| 240 |  Tothemoon |
DOT/USD | $0.8360 | $45,375.64 | 13:00:12 09/07/2026 |
| 241 |  LATOKEN |
DOT/USDT | $0.8315 | $43,416.46 | 12:54:08 09/07/2026 |
| 242 |  Coinstore |
DOT/USDT | $0.8362 | $42,589.78 | 12:57:07 09/07/2026 |
| 243 |  Bullish |
DOT/USDC | $0.8251 | $42,424.03 | 12:57:08 09/07/2026 |
| 244 |  Flipster |
DOT/USDT | $0.8352 | $42,179.94 | 13:00:18 09/07/2026 |
| 245 | BtcTurk | Kripto |
DOT/TRY | $0.8361 | $40,557.18 | 12:58:53 09/07/2026 |
| 246 | BITmarkets |
DOT/USDC | $0.8378 | $40,321.04 | 13:00:08 09/07/2026 |
| 247 | B2Z Exchange |
DOT/USDC | $0.8378 | $40,320.95 | 13:00:07 09/07/2026 |
| 248 | BingX |
DOT/USDC | $0.8349 | $39,195.23 | 12:48:11 09/07/2026 |
| 249 | LBank |
DOT/USDC | $0.8368 | $37,009.95 | 12:57:08 09/07/2026 |
| 250 |  Lighter |
DOT/USDC | $0.8369 | $36,910.67 | 12:57:15 09/07/2026 |
| 251 | XT.COM |
DOT/USDC | $0.8368 | $34,819.51 | 12:57:08 09/07/2026 |
| 252 |  CoinCola |
DOT/USDT | $0.8372 | $33,481.75 | 13:00:07 09/07/2026 |
| 253 |  Bitfinex |
DOT/USD | $0.8344 | $32,588.73 | 12:59:53 09/07/2026 |
| 254 | Deepcoin |
DOT/USDT | $0.8367 | $30,465.94 | 12:57:08 09/07/2026 |
| 255 |  XBO.com |
DOT/USD | $0.8378 | $30,328.03 | 13:00:07 09/07/2026 |
| 256 | XBO.com |
DOT/USDT | $0.8378 | $30,292.22 | 13:00:07 09/07/2026 |
| 257 | Gate |
DOT/USDC | $0.8330 | $29,839.92 | 12:56:24 09/07/2026 |
| 258 | Bybit |
DOT/USDC | $0.8376 | $29,200.18 | 12:54:12 09/07/2026 |
| 259 | Bitrue |
DOT/USDC | $0.8374 | $28,266.88 | 12:57:08 09/07/2026 |
| 260 | Tothemoon |
DOT/USDT | $0.8366 | $24,075.93 | 13:00:12 09/07/2026 |
| 261 | Tothemoon |
DOT/USDC | $0.8369 | $23,883.07 | 13:00:12 09/07/2026 |
| 262 | Kraken |
DOT/USDT | $0.8342 | $23,505.88 | 12:59:54 09/07/2026 |
| 263 | SunX |
DOT/USDT | $0.8352 | $23,223.50 | 13:00:18 09/07/2026 |
| 264 |  dYdX v4 |
DOT/USD | $0.8342 | $22,992.00 | 13:04:18 09/07/2026 |
| 265 | Binance |
DOT/FDUSD | $0.8334 | $21,520.84 | 12:56:42 09/07/2026 |
| 266 |  Blynex |
DOT/USDT | $0.8370 | $20,765.46 | 12:51:10 09/07/2026 |
| 267 | Bitbaby |
DOT/USDC | $0.8378 | $20,395.86 | 12:57:07 09/07/2026 |
| 268 |  Ekbit |
DOT/USDT | $0.8362 | $20,325.91 | 13:00:16 09/07/2026 |
| 269 | Tothemoon |
DOT/EUR | $0.8356 | $20,175.24 | 13:00:12 09/07/2026 |
| 270 |  Emirex |
DOT/USDC | $0.8359 | $19,626.56 | 13:00:16 09/07/2026 |
| 271 | LeveX |
DOT/USDT | $0.8362 | $19,396.17 | 13:00:07 09/07/2026 |
| 272 | ASTX |
DOT/USDT | $0.8352 | $19,280.97 | 13:00:16 09/07/2026 |
| 273 | LeveX |
DOT/USD | $0.8349 | $18,524.09 | 13:00:15 09/07/2026 |
| 274 | OKX |
DOT/USD | $0.8339 | $18,285.69 | 12:56:53 09/07/2026 |
| 275 | Coinbase Exchange |
DOT/BTC | $0.8345 | $17,568.51 | 12:56:59 09/07/2026 |
| 276 | Crypto.com Exchange |
DOT/USD | $0.8262 | $17,209.66 | 10:54:20 09/07/2026 |
| 277 | WEEX |
DOT/USDC | $0.8368 | $17,102.94 | 12:57:10 09/07/2026 |
| 278 |  CoinDCX |
DOT/INR | $0.8739 | $16,808.38 | 12:57:11 09/07/2026 |
| 279 |  Paribu |
DOT/TRY | $0.8368 | $16,719.87 | 12:57:23 09/07/2026 |
| 280 | Kraken |
DOT/GBP | $0.8265 | $15,894.73 | 12:59:54 09/07/2026 |
| 281 |  HyperPay Futures |
DOT/USDT | $0.8363 | $15,831.78 | 13:03:17 09/07/2026 |
| 282 | Koinpark |
DOT/USDT | $0.8372 | $15,816.72 | 12:57:09 09/07/2026 |
| 283 |  Cryptonex |
DOT/USDT | $0.8292 | $15,688.17 | 13:00:09 09/07/2026 |
| 284 | Coinbase Exchange |
DOT/EUR | $0.8346 | $15,161.43 | 12:56:59 09/07/2026 |
| 285 | Bitfinex |
DOT/USDT | $0.8374 | $13,687.25 | 12:59:53 09/07/2026 |
| 286 | BYDFi |
DOT/USDC | $0.8379 | $13,468.81 | 12:54:07 09/07/2026 |
| 287 | OKX |
DOT/EUR | $0.8386 | $13,290.91 | 12:56:23 09/07/2026 |
| 288 |  Gemini |
DOT/GUSD | $0.8400 | $12,778.69 | 12:59:53 09/07/2026 |
| 289 | Gemini |
DOT/USD | $0.8400 | $12,778.69 | 12:59:54 09/07/2026 |
| 290 |  Orderly |
DOT/USDC | $0.8338 | $10,260.02 | 13:03:16 09/07/2026 |
| 291 |  MemeMax |
DOT/USDC | $0.8358 | $10,260.02 | 13:03:15 09/07/2026 |
| 292 |  Bitso |
DOT/USD | $0.8331 | $10,139.89 | 12:59:53 09/07/2026 |
| 293 | LeveX |
DOT/USDC | $0.8368 | $9,913.46 | 13:00:07 09/07/2026 |
| 294 | Kraken |
DOT/XBT | $0.8349 | $9,517.31 | 12:59:24 09/07/2026 |
| 295 |  Bybit EU |
DOT/USDC | $0.8369 | $9,002.69 | 12:45:08 09/07/2026 |
| 296 | Ulink |
DOT/USDT | $0.8352 | $8,924.98 | 13:00:18 09/07/2026 |
| 297 | KuCoin |
DOT/USDC | $0.8369 | $8,858.11 | 12:59:53 09/07/2026 |
| 298 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8344 | $8,724.27 | 12:56:17 09/07/2026 |
| 299 |  Extended |
DOT/USD | $0.8251 | $8,427.45 | 13:03:16 09/07/2026 |
| 300 | idax exchange |
DOT/BTC | $0.8318 | $8,135.47 | 13:00:12 09/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 09/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,012,935 với tỷ giá $0.8352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.