Polkadot DOT
Xếp hạng #42
05:04:00 19/06/2026
Giá Polkadot (DOT)
$0.9691 -2.23%
0.00001541 BTC
25,802 VND
Thấp: $0.9455
Cao: $1.01
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.9709 | $426,313,704 | 04:03:16 19/06/2026 |
| 2 |  KTX |
DOT/USDT | $0.9700 | $121,693,985 | 04:03:16 19/06/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.9704 | $87,569,579 | 04:03:15 19/06/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.9699 | $87,527,476 | 04:03:15 19/06/2026 |
| 5 |  BTSE |
DOT/USDT | $0.9709 | $87,452,678 | 04:00:22 19/06/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.01 | $78,134,620 | 03:57:15 19/06/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.9699 | $75,578,775 | 04:03:11 19/06/2026 |
| 8 |  Binance |
DOT/USDT | $0.9699 | $74,542,818 | 03:54:17 19/06/2026 |
| 9 |  WHXEX |
DOT/USDT | $0.9709 | $58,035,425 | 04:00:16 19/06/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.9700 | $57,965,064 | 04:03:17 19/06/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.9699 | $57,962,834 | 04:03:15 19/06/2026 |
| 12 |  OrangeX |
DOT/USDT | $0.9719 | $57,011,640 | 03:57:15 19/06/2026 |
| 13 |  TruBit Pro Exchange |
DOT/USDT | $0.9709 | $56,529,162 | 04:03:15 19/06/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.9729 | $52,168,579 | 03:57:15 19/06/2026 |
| 15 |  Echobit |
DOT/USDT | $0.9719 | $45,881,010 | 03:57:16 19/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.9699 | $44,202,718 | 04:00:15 19/06/2026 |
| 17 |  CoinW |
DOT/USDT | $0.9729 | $41,721,340 | 03:57:17 19/06/2026 |
| 18 |  Hibt |
DOT/USDT | $0.9944 | $33,955,797 | 10:03:26 15/06/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.9729 | $25,568,058 | 03:57:16 19/06/2026 |
| 20 |  BVOX |
DOT/USDT | $0.9699 | $24,465,866 | 03:57:15 19/06/2026 |
| 21 |  BiKing |
DOT/USDT | $0.9708 | $23,434,501 | 04:03:16 19/06/2026 |
| 22 |  Batonex |
DOT/USDT | $0.9699 | $23,003,899 | 04:03:15 19/06/2026 |
| 23 |  FameEX |
DOT/USDT | $0.9719 | $21,940,385 | 03:57:18 19/06/2026 |
| 24 |  Biconomy.com |
DOT/USDT | $0.9689 | $19,151,065 | 03:48:15 19/06/2026 |
| 25 |  Bybit |
DOT/USDT | $0.9707 | $18,134,145 | 03:54:16 19/06/2026 |
| 26 |  LBank |
DOT/USDT | $0.9729 | $17,017,563 | 03:57:17 19/06/2026 |
| 27 |  BTCC |
DOT/USDT | $0.9739 | $16,843,330 | 03:57:16 19/06/2026 |
| 28 |  SunX |
DOT/USDT | $0.9709 | $13,961,623 | 04:03:10 19/06/2026 |
| 29 |  Ulink |
DOT/USDT | $0.9709 | $13,961,623 | 04:03:09 19/06/2026 |
| 30 | CEEX exchange |
DOT/USDT | $0.9709 | $13,667,946 | 04:03:09 19/06/2026 |
| 31 |  Toobit |
DOT/USDT | $0.9719 | $13,636,664 | 03:57:16 19/06/2026 |
| 32 |  KuCoin |
DOT/USDT | $0.9723 | $12,820,445 | 03:59:23 19/06/2026 |
| 33 |  Bitbase |
DOT/USDT | $0.9709 | $12,512,680 | 03:51:09 19/06/2026 |
| 34 |  Coinlocally |
DOT/USDT | $0.9710 | $11,877,730 | 04:03:16 19/06/2026 |
| 35 |  YEX |
DOT/USDT | $0.9699 | $11,701,516 | 04:03:16 19/06/2026 |
| 36 |  Websea |
DOT/USDT | $0.9709 | $11,093,190 | 04:00:17 19/06/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.9699 | $11,076,855 | 04:03:17 19/06/2026 |
| 38 |  CrypFine |
DOT/USDT | $0.9719 | $10,525,552 | 04:00:15 19/06/2026 |
| 39 | Bitbase |
DOT/USDT | $0.9699 | $10,468,951 | 03:54:17 19/06/2026 |
| 40 |  CoinMy |
DOT/USDT | $0.9690 | $10,467,954 | 04:03:16 19/06/2026 |
| 41 |  AscendEX |
DOT/USDT | $0.9719 | $10,366,087 | 04:00:15 19/06/2026 |
| 42 |  4E |
DOT/USDT | $0.9699 | $9,833,467 | 04:03:15 19/06/2026 |
| 43 |  Hotcoin |
DOT/USDT | $0.9739 | $8,509,689 | 03:57:17 19/06/2026 |
| 44 |  AstralX |
DOT/USDT | $0.9705 | $8,380,687 | 04:03:16 19/06/2026 |
| 45 | CoinW |
DOT/USDT | $0.9709 | $8,298,419 | 03:45:07 19/06/2026 |
| 46 |  BitMart |
DOT/USDT | $0.9729 | $8,102,874 | 03:57:15 19/06/2026 |
| 47 | BVOX |
DOT/USDT | $0.9729 | $8,041,282 | 03:57:10 19/06/2026 |
| 48 |  GroveX |
DOT/USDT | $0.9699 | $7,443,112 | 03:54:08 19/06/2026 |
| 49 | Binance |
DOT/USDT | $0.9730 | $6,978,308 | 03:56:42 19/06/2026 |
| 50 | KTX |
DOT/USDT | $0.9709 | $6,482,169 | 04:03:10 19/06/2026 |
| 51 |  WOO X Pro |
DOT/USDT | $0.9699 | $6,455,780 | 04:03:16 19/06/2026 |
| 52 |  Deepcoin |
DOT/USDT | $0.9739 | $6,070,738 | 03:57:15 19/06/2026 |
| 53 |  WhiteBIT |
DOT/USDT | $0.9707 | $5,979,265 | 03:48:08 19/06/2026 |
| 54 |  Bitget |
DOT/USDT | $0.9709 | $5,958,555 | 03:54:16 19/06/2026 |
| 55 |  Cofinex |
DOT/USDT | $0.9699 | $5,881,640 | 04:03:17 19/06/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,028 | 04:03:16 19/06/2026 |
| 57 |  Azbit |
DOT/USDT | $0.9719 | $5,732,066 | 03:54:09 19/06/2026 |
| 58 |  BitradeX |
DOT/USDT | $0.9709 | $5,499,946 | 04:00:15 19/06/2026 |
| 59 |  Zoomex |
DOT/USDT | $0.9726 | $5,430,300 | 03:57:20 19/06/2026 |
| 60 |  OneEx |
DOT/USDT | $0.9709 | $5,270,322 | 04:03:07 19/06/2026 |
| 61 |  CoinP |
DOT/USDT | $0.9709 | $5,180,908 | 04:03:08 19/06/2026 |
| 62 |  EasiCoin |
DOT/USDT | $0.9709 | $5,103,931 | 04:03:16 19/06/2026 |
| 63 | AstralX |
DOT/USDT | $0.9717 | $5,059,596 | 04:03:10 19/06/2026 |
| 64 |  OneBullEx |
DOT/USDT | $0.9635 | $4,895,268 | 12:06:28 13/06/2026 |
| 65 | OneEx |
DOT/USDT | $0.9710 | $4,870,969 | 04:03:16 19/06/2026 |
| 66 | Coinlocally |
DOT/USDT | $0.9709 | $4,831,239 | 04:03:10 19/06/2026 |
| 67 |  BlockFin |
DOT/USDT | $0.9729 | $4,632,852 | 04:03:08 19/06/2026 |
| 68 |  YUBIT |
DOT/USDT | $0.9709 | $4,627,756 | 04:00:15 19/06/2026 |
| 69 |  EagleX |
DOT/USDT | $0.9699 | $4,626,023 | 04:03:15 19/06/2026 |
| 70 |  Bitunix |
DOT/USDT | $0.9709 | $4,531,260 | 03:54:17 19/06/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.9729 | $4,056,754 | 03:57:23 19/06/2026 |
| 72 |  MEXC |
DOT/USDT | $0.9709 | $4,055,007 | 03:57:16 19/06/2026 |
| 73 |  MGBX |
DOT/USDT | $0.9699 | $3,819,746 | 03:57:17 19/06/2026 |
| 74 | BTCC |
DOT/USDT | $0.9719 | $3,485,938 | 03:57:12 19/06/2026 |
| 75 | 4E |
DOT/USDT | $0.9709 | $3,421,710 | 04:03:10 19/06/2026 |
| 76 | BitMart |
DOT/USDT | $0.9735 | $3,197,462 | 03:57:11 19/06/2026 |
| 77 | Hibt |
DOT/USDT | $0.9729 | $3,139,706 | 03:57:09 19/06/2026 |
| 78 |  KCEX |
DOT/USDT | $0.9729 | $3,081,910 | 03:57:15 19/06/2026 |
| 79 |  P2B |
DOT/USDT | $0.9719 | $2,881,478 | 03:51:14 19/06/2026 |
| 80 | WOO X Pro |
DOT/USDT | $0.9715 | $2,842,847 | 04:03:08 19/06/2026 |
| 81 |  BloFin |
DOT/USDT | $0.9719 | $2,775,773 | 03:54:07 19/06/2026 |
| 82 | WOO X Pro |
DOT/USD | $0.9701 | $2,741,819 | 04:03:16 19/06/2026 |
| 83 | KuCoin |
DOT/USDT | $0.9729 | $2,450,624 | 03:57:19 19/06/2026 |
| 84 |  Gate |
DOT/USDT | $0.9699 | $2,216,704 | 03:54:19 19/06/2026 |
| 85 | MEXC |
DOT/USDT | $0.9729 | $2,156,589 | 03:57:07 19/06/2026 |
| 86 |  XXKK |
DOT/USDT | $0.9714 | $2,075,575 | 04:03:11 19/06/2026 |
| 87 |  SuperEx |
DOT/USDT | $0.9689 | $2,011,462 | 04:03:12 19/06/2026 |
| 88 |  VOOX Exchange |
DOT/USDT | $0.9709 | $1,983,035 | 04:00:17 19/06/2026 |
| 89 |  WEEX |
DOT/USDT | $0.9709 | $1,959,776 | 03:57:11 19/06/2026 |
| 90 | Koinbay |
DOT/USDT | $0.9729 | $1,935,609 | 03:57:12 19/06/2026 |
| 91 |  Poloniex |
DOT/USDT | $0.9729 | $1,915,951 | 03:59:53 19/06/2026 |
| 92 | WHXEX |
DOT/USDT | $0.9709 | $1,908,153 | 04:03:12 19/06/2026 |
| 93 | idax exchange |
DOT/USDT | $0.9709 | $1,908,153 | 04:03:13 19/06/2026 |
| 94 | YUBIT |
DOT/USDT | $0.9709 | $1,903,231 | 04:00:10 19/06/2026 |
| 95 | FameEX |
DOT/USDT | $0.9719 | $1,892,360 | 03:57:10 19/06/2026 |
| 96 | Toobit |
DOT/USDT | $0.9729 | $1,867,994 | 03:57:10 19/06/2026 |
| 97 | EagleX |
DOT/USDT | $0.9709 | $1,797,474 | 04:03:11 19/06/2026 |
| 98 |  Bitrue |
DOT/USDT | $0.9699 | $1,766,815 | 04:00:17 19/06/2026 |
| 99 | Bybit |
DOT/USDT | $0.9719 | $1,728,810 | 03:54:08 19/06/2026 |
| 100 | CoinP |
DOT/USDT | $0.9679 | $1,725,651 | 04:03:15 19/06/2026 |
| 101 |  UZX |
DOT/USDT | $0.9729 | $1,698,667 | 03:57:10 19/06/2026 |
| 102 |  BYDFi |
DOT/USDT | $0.9694 | $1,689,955 | 04:03:15 19/06/2026 |
| 103 | YEX |
DOT/USD | $0.9700 | $1,687,312 | 04:03:16 19/06/2026 |
| 104 |  BitDelta |
DOT/USDT | $0.9719 | $1,561,669 | 03:54:07 19/06/2026 |
| 105 | Aivora Exchange |
DOT/USDT | $0.9729 | $1,515,963 | 04:03:10 19/06/2026 |
| 106 |  DigiFinex |
DOT/USDT | $0.9709 | $1,493,580 | 04:03:16 19/06/2026 |
| 107 | BitradeX |
DOT/USDT | $0.9719 | $1,492,575 | 04:00:07 19/06/2026 |
| 108 | DigiFinex |
DOT/USDT | $0.9717 | $1,462,687 | 03:54:08 19/06/2026 |
| 109 |  Coinbase Exchange |
DOT/USD | $0.9730 | $1,453,793 | 03:57:00 19/06/2026 |
| 110 | CoinMy |
DOT/USDT | $0.9729 | $1,437,000 | 04:03:12 19/06/2026 |
| 111 | LBank |
DOT/USDT | $0.9729 | $1,429,205 | 03:57:11 19/06/2026 |
| 112 | Tapbit |
DOT/USDT | $0.9729 | $1,408,072 | 03:57:11 19/06/2026 |
| 113 |  XT.COM |
DOT/USDT | $0.9729 | $1,391,922 | 03:57:10 19/06/2026 |
| 114 |  BitGW Exchange |
DOT/USDT | $0.9723 | $1,332,072 | 04:00:19 19/06/2026 |
| 115 |  OKX |
DOT/USDT | $0.9730 | $1,266,268 | 03:56:24 19/06/2026 |
| 116 |  Gems Trade |
DOT/USDT | $0.9720 | $1,264,679 | 03:45:12 19/06/2026 |
| 117 |  EVEDEX |
DOT/USD | $0.9710 | $1,201,437 | 04:06:15 19/06/2026 |
| 118 |  Pionex |
DOT/USDT | $0.9719 | $1,168,743 | 03:57:16 19/06/2026 |
| 119 |  SunX |
DOT/USDT | $0.9485 | $1,168,728 | 04:06:16 19/06/2026 |
| 120 |  ZKE |
DOT/USDT | $0.9710 | $1,144,908 | 04:03:12 19/06/2026 |
| 121 | YEX |
DOT/USDT | $0.9709 | $1,136,134 | 04:03:12 19/06/2026 |
| 122 |  Phemex |
DOT/USDT | $0.9709 | $1,071,674 | 03:57:11 19/06/2026 |
| 123 |  Grvt |
DOT/USDT | $0.9699 | $1,048,902 | 03:24:17 19/06/2026 |
| 124 | Ourbit |
DOT/USDT | $0.9729 | $1,044,277 | 03:57:07 19/06/2026 |
| 125 |  Bitcastle |
DOT/USDT | $0.9709 | $1,037,151 | 04:03:12 19/06/2026 |
| 126 | Biconomy.com |
DOT/USDT | $0.9699 | $917,343 | 03:48:11 19/06/2026 |
| 127 | BlockFin |
DOT/USDT | $0.9719 | $916,165 | 04:03:15 19/06/2026 |
| 128 | Ju.com |
DOT/USDT | $0.9729 | $899,562 | 04:00:09 19/06/2026 |
| 129 |  Hyperliquid |
DOT/USD | $0.9724 | $876,519 | 03:57:26 19/06/2026 |
| 130 |  LeveX |
DOT/USDT | $0.9709 | $873,224 | 04:03:15 19/06/2026 |
| 131 | Hotcoin |
DOT/USDT | $0.9729 | $837,806 | 03:59:54 19/06/2026 |
| 132 | WhiteBIT |
DOT/WBT | $0.9683 | $825,916 | 03:48:08 19/06/2026 |
| 133 |  CRMClick |
DOT/USDT | $0.9709 | $793,811 | 03:54:09 19/06/2026 |
| 134 |  HTX |
DOT/USDT | $0.9720 | $791,871 | 03:59:55 19/06/2026 |
| 135 | WhiteBIT |
DOT/USDC | $0.9703 | $787,430 | 03:48:08 19/06/2026 |
| 136 |  Antarctic |
DOT/USDT | $0.9706 | $745,158 | 04:06:17 19/06/2026 |
| 137 |  Coinbase International Exchange |
DOT/USDC | $0.9708 | $733,682 | 04:06:16 19/06/2026 |
| 138 | Bitcastle |
DOT/USDT | $0.9710 | $730,665 | 04:03:24 19/06/2026 |
| 139 |  BitTap |
DOT/USDT | $0.9709 | $711,031 | 04:03:18 19/06/2026 |
| 140 |  BitKan |
DOT/USDT | $0.9719 | $693,818 | 04:03:09 19/06/2026 |
| 141 | Phemex |
DOT/USDC | $0.9719 | $686,871 | 03:57:11 19/06/2026 |
| 142 |  BigONE |
DOT/USDT | $0.9719 | $681,477 | 03:54:07 19/06/2026 |
| 143 | AscendEX |
DOT/USDT | $0.9793 | $670,614 | 04:00:07 19/06/2026 |
| 144 | B2Z Exchange |
DOT/USD | $0.9720 | $659,128 | 04:03:08 19/06/2026 |
| 145 | BITmarkets |
DOT/USD | $0.9710 | $659,113 | 04:03:11 19/06/2026 |
| 146 | Binance |
DOT/USDC | $0.9729 | $644,768 | 03:56:42 19/06/2026 |
| 147 | OneBullEx |
DOT/USDT | $0.9640 | $636,747 | 04:03:13 19/06/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $0.9721 | $615,280 | 04:03:08 19/06/2026 |
| 149 |  ASTX |
DOT/USDT | $0.9709 | $597,779 | 04:03:12 19/06/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $0.9709 | $595,424 | 04:03:10 19/06/2026 |
| 151 | WHXEX |
DOT/USDC | $0.9709 | $574,161 | 04:03:12 19/06/2026 |
| 152 | idax exchange |
DOT/USDC | $0.9709 | $574,161 | 04:03:13 19/06/2026 |
| 153 |  KoinBX |
DOT/INR | $1.04 | $568,690 | 04:03:13 19/06/2026 |
| 154 | Bitget |
DOT/USDT | $0.9719 | $565,133 | 03:54:08 19/06/2026 |
| 155 |  Upbit |
DOT/KRW | $0.9524 | $543,943 | 03:56:53 19/06/2026 |
| 156 | BloFin |
DOT/USDT | $0.9729 | $516,619 | 03:57:20 19/06/2026 |
| 157 | CZR Exchange |
DOT/USDT | $0.9709 | $495,638 | 04:03:10 19/06/2026 |
| 158 |  Crypto.com Exchange |
DOT/USD | $0.9732 | $478,553 | 03:57:10 19/06/2026 |
| 159 |  Venus |
DOT/vDOT | $0.9720 | $468,455 | 04:00:11 19/06/2026 |
| 160 |  Backpack Exchange |
DOT/USDC | $0.9716 | $458,316 | 04:00:16 19/06/2026 |
| 161 | Bybit |
DOT/USD | $0.9709 | $425,749 | 03:54:16 19/06/2026 |
| 162 | WhiteBIT |
DOT/TRY | $0.9726 | $403,649 | 03:48:08 19/06/2026 |
| 163 | MGBX |
DOT/USDT | $0.9729 | $400,197 | 03:57:10 19/06/2026 |
| 164 |  EXMO.ME |
DOT/USDT | $0.9709 | $373,551 | 04:03:11 19/06/2026 |
| 165 |  EXMO |
DOT/USDT | $0.9719 | $372,133 | 04:00:11 19/06/2026 |
| 166 | Bitunix |
DOT/USD | $0.9699 | $362,095 | 03:54:17 19/06/2026 |
| 167 |  EdgeX |
DOT/USD | $0.9694 | $346,264 | 04:06:15 19/06/2026 |
| 168 |  Nivex |
DOT/USDT | $0.9779 | $346,224 | 04:03:09 19/06/2026 |
| 169 | ZKE |
DOT/USDC | $0.9708 | $344,501 | 04:03:12 19/06/2026 |
| 170 |  Kraken |
DOT/USD | $0.9711 | $342,290 | 03:59:24 19/06/2026 |
| 171 |  PointPay |
DOT/USDT | $0.9719 | $338,667 | 03:54:07 19/06/2026 |
| 172 |  Tebbit |
DOT/USDT | $0.9729 | $335,918 | 04:03:10 19/06/2026 |
| 173 | KoinBX |
DOT/BTC | $0.9713 | $324,248 | 04:03:13 19/06/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.9729 | $320,407 | 04:00:11 19/06/2026 |
| 175 |  CoinTR |
DOT/USDT | $0.9719 | $311,204 | 03:57:08 19/06/2026 |
| 176 | KoinBX |
DOT/USDT | $0.9709 | $309,716 | 04:03:13 19/06/2026 |
| 177 |  CoinEx |
DOT/USDT | $0.9724 | $308,917 | 03:59:23 19/06/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $0.9719 | $308,344 | 03:57:17 19/06/2026 |
| 179 | Gate |
DOT/USDT | $0.9727 | $308,036 | 03:56:24 19/06/2026 |
| 180 | BTSE |
DOT/USDT | $0.9719 | $293,534 | 03:57:10 19/06/2026 |
| 181 | BYDFi |
DOT/USDT | $0.9709 | $290,283 | 03:54:07 19/06/2026 |
| 182 | BITmarkets |
DOT/USDT | $0.9709 | $283,945 | 04:03:11 19/06/2026 |
| 183 | B2Z Exchange |
DOT/USDT | $0.9720 | $283,925 | 04:03:08 19/06/2026 |
| 184 |  Deribit |
DOT/USDC | $0.9678 | $263,398 | 03:36:51 19/06/2026 |
| 185 |  BingX |
DOT/USDT | $0.9729 | $262,215 | 03:57:07 19/06/2026 |
| 186 | EasiCoin |
DOT/USDT | $0.9729 | $262,076 | 04:03:11 19/06/2026 |
| 187 |  Bitazza |
DOT/USDT | $0.9719 | $245,765 | 04:03:11 19/06/2026 |
| 188 | Crypto.com Exchange |
DOT/USDT | $0.9720 | $231,486 | 03:57:10 19/06/2026 |
| 189 |  PrimeXBT |
DOT/USDT | $0.9709 | $220,634 | 04:06:16 19/06/2026 |
| 190 | Pionex |
DOT/USDT | $0.9729 | $213,122 | 03:57:10 19/06/2026 |
| 191 | AscendEX |
DOT/USD | $0.9773 | $210,169 | 04:00:07 19/06/2026 |
| 192 | WhiteBIT |
DOT/EUR | $0.9682 | $206,129 | 03:48:08 19/06/2026 |
| 193 | Binance |
DOT/TRY | $0.9711 | $203,534 | 03:56:42 19/06/2026 |
| 194 | Bitunix |
DOT/USDT | $0.9709 | $203,366 | 03:54:07 19/06/2026 |
| 195 |  Bitvavo |
DOT/EUR | $0.9722 | $200,801 | 03:57:13 19/06/2026 |
| 196 | Kraken |
DOT/EUR | $0.9709 | $198,763 | 03:59:55 19/06/2026 |
| 197 |  Bit2Me |
DOT/EUR | $0.9709 | $196,173 | 04:00:12 19/06/2026 |
| 198 |  Bithumb |
DOT/KRW | $0.9568 | $188,852 | 03:59:54 19/06/2026 |
| 199 |  Picol |
DOT/USDT | $0.9709 | $185,852 | 04:03:10 19/06/2026 |
| 200 | Binance |
DOT/BTC | $0.9722 | $184,322 | 03:56:42 19/06/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $0.9499 | $172,207 | 04:03:09 19/06/2026 |
| 202 |  Globe Derivative Exchange |
DOT/USD | $0.9714 | $170,524 | 04:03:17 19/06/2026 |
| 203 | KCEX |
DOT/USDT | $0.9739 | $165,041 | 03:57:10 19/06/2026 |
| 204 | HTX |
DOT/USDT | $0.9723 | $164,249 | 03:57:19 19/06/2026 |
| 205 | Bitrue |
DOT/XRP | $0.9723 | $159,232 | 04:00:08 19/06/2026 |
| 206 |  Coincall |
DOT/USD | $0.9705 | $158,702 | 04:06:15 19/06/2026 |
| 207 | Cofinex |
DOT/USD | $0.9705 | $156,002 | 04:03:17 19/06/2026 |
| 208 | Binance |
DOT/EUR | $0.9716 | $151,535 | 03:56:42 19/06/2026 |
| 209 | Bitrue |
DOT/SOL | $0.9725 | $144,541 | 04:00:08 19/06/2026 |
| 210 | Bitrue |
DOT/USDT | $0.9724 | $139,406 | 04:00:08 19/06/2026 |
| 211 |  Binance TR |
DOT/TRY | $0.9711 | $139,344 | 03:57:11 19/06/2026 |
| 212 |  Bitstamp by Robinhood |
DOT/USD | $0.9730 | $137,226 | 03:59:53 19/06/2026 |
| 213 | MEXC |
DOT/USDC | $0.9709 | $135,608 | 03:57:16 19/06/2026 |
| 214 | BitTap |
DOT/USDT | $0.9709 | $135,107 | 04:03:17 19/06/2026 |
| 215 |  AlphaX |
DOT/USDT | $0.9719 | $122,820 | 04:03:17 19/06/2026 |
| 216 | MEXC |
DOT/USD1 | $0.9735 | $122,395 | 03:57:16 19/06/2026 |
| 217 |  Bilaxy |
DOT/USDT | $0.9769 | $120,167 | 04:03:08 19/06/2026 |
| 218 |  CriptoSwaps |
DOT/USDT | $0.9709 | $109,944 | 04:03:19 19/06/2026 |
| 219 |  FMFW.io |
DOT/USD | $0.9743 | $105,873 | 04:03:10 19/06/2026 |
| 220 |  Mandala Exchange |
DOT/USDT | $0.9732 | $105,754 | 04:03:07 19/06/2026 |
| 221 |  Gleec BTC |
DOT/USDT | $0.9732 | $105,754 | 04:03:09 19/06/2026 |
| 222 |  Changelly |
DOT/USDT | $0.9724 | $105,746 | 04:00:08 19/06/2026 |
| 223 | CoinTR |
DOT/TRY | $0.9733 | $101,883 | 03:57:08 19/06/2026 |
| 224 | Biconomy.com |
DOT/USDC | $0.9699 | $101,546 | 03:48:11 19/06/2026 |
| 225 |  Lighter |
DOT/USDC | $0.9715 | $93,930.23 | 04:00:15 19/06/2026 |
| 226 | Cofinex |
DOT/USDC | $0.9699 | $93,688.28 | 04:03:17 19/06/2026 |
| 227 |  Niza.io |
DOT/USD | $0.9711 | $87,037.71 | 03:54:09 19/06/2026 |
| 228 | CoinUp.io |
DOT/USDT | $0.9729 | $82,184.94 | 03:57:13 19/06/2026 |
| 229 |  Bullish |
DOT/USDC | $0.9722 | $80,989.38 | 04:00:11 19/06/2026 |
| 230 |  Koinpark |
DOT/INR | $1.03 | $79,314.04 | 04:03:08 19/06/2026 |
| 231 |  Emirex |
DOT/USDC | $0.9720 | $78,410.42 | 04:03:11 19/06/2026 |
| 232 |  Aster |
DOT/USDT | $0.9689 | $78,248.20 | 03:54:15 19/06/2026 |
| 233 | LBank |
DOT/USDC | $0.9729 | $72,873.51 | 03:57:11 19/06/2026 |
| 234 |  Dzengi.com |
DOT/USD | $0.9723 | $71,354.06 | 04:03:10 19/06/2026 |
| 235 |  BitMEX |
DOT/USD | $0.9691 | $70,901.43 | 04:00:15 19/06/2026 |
| 236 | Bit2Me |
DOT/USDC | $0.9718 | $69,323.95 | 04:00:12 19/06/2026 |
| 237 |  Tothemoon |
DOT/EUR | $0.9743 | $67,350.77 | 04:03:16 19/06/2026 |
| 238 |  Extended |
DOT/USD | $0.9692 | $63,749.21 | 04:06:16 19/06/2026 |
| 239 |  XBO.com |
DOT/USDT | $0.9718 | $59,114.32 | 03:57:10 19/06/2026 |
| 240 | XBO.com |
DOT/USD | $0.9747 | $58,913.82 | 03:57:10 19/06/2026 |
| 241 | MEXC |
DOT/USDC | $0.9742 | $57,807.16 | 03:57:07 19/06/2026 |
| 242 | MEXC |
DOT/USD1 | $0.9735 | $57,602.97 | 03:57:07 19/06/2026 |
| 243 | EXMO.ME |
DOT/USDC | $0.9709 | $57,413.69 | 04:03:11 19/06/2026 |
| 244 |  Coinstore |
DOT/USDT | $0.9722 | $57,301.76 | 03:57:10 19/06/2026 |
| 245 | EXMO |
DOT/USDC | $0.9718 | $56,855.07 | 04:00:11 19/06/2026 |
| 246 | OKX |
DOT/USDC | $0.9739 | $55,058.05 | 03:56:24 19/06/2026 |
| 247 | Cofinex |
DOT/USDT | $0.9719 | $54,976.54 | 04:03:12 19/06/2026 |
| 248 |  BtcTurk | Kripto |
DOT/TRY | $0.9706 | $54,199.56 | 04:02:53 19/06/2026 |
| 249 | XT.COM |
DOT/USDC | $0.9719 | $51,622.57 | 03:57:10 19/06/2026 |
| 250 |  BlueBit |
DOT/USDT | $1.01 | $50,438.79 | 22:03:12 17/06/2026 |
| 251 | Niza.io |
DOT/EUR | $0.9709 | $50,041.96 | 03:54:09 19/06/2026 |
| 252 | SunX |
DOT/USDT | $0.9699 | $47,346.78 | 04:03:17 19/06/2026 |
| 253 | BingX |
DOT/USDC | $0.9718 | $44,433.15 | 03:57:07 19/06/2026 |
| 254 | Deepcoin |
DOT/USDT | $0.9734 | $42,272.40 | 03:57:08 19/06/2026 |
| 255 |  CoinCola |
DOT/USDT | $0.9719 | $42,196.06 | 04:03:11 19/06/2026 |
| 256 | OKX |
DOT/EUR | $0.9742 | $39,358.70 | 03:56:24 19/06/2026 |
| 257 | ASTX |
DOT/USDT | $0.9710 | $38,586.12 | 04:03:16 19/06/2026 |
| 258 | Coinbase Exchange |
DOT/BTC | $0.9714 | $38,409.56 | 03:56:30 19/06/2026 |
| 259 |  Cryptonex |
DOT/USDT | $0.9789 | $37,468.90 | 04:03:11 19/06/2026 |
| 260 | WEEX |
DOT/USDC | $0.9729 | $36,339.14 | 03:57:11 19/06/2026 |
| 261 | Tothemoon |
DOT/USD | $0.9720 | $34,965.21 | 04:03:16 19/06/2026 |
| 262 | Bybit |
DOT/USDC | $0.9708 | $34,780.11 | 03:54:08 19/06/2026 |
| 263 | B2Z Exchange |
DOT/USDC | $0.9729 | $33,659.47 | 04:03:08 19/06/2026 |
| 264 | BITmarkets |
DOT/USDC | $0.9729 | $33,627.27 | 04:03:11 19/06/2026 |
| 265 |  Bitkub |
DOT/THB | $0.9615 | $32,095.82 | 04:00:10 19/06/2026 |
| 266 | OKX |
DOT/USD | $0.9719 | $31,226.48 | 03:56:24 19/06/2026 |
| 267 | LeveX |
DOT/USD | $0.9709 | $30,680.07 | 04:03:15 19/06/2026 |
| 268 |  Ekbit |
DOT/USDT | $0.9709 | $30,594.03 | 04:03:15 19/06/2026 |
| 269 | Bitrue |
DOT/USDC | $0.9723 | $30,453.72 | 04:00:08 19/06/2026 |
| 270 | Bitbaby |
DOT/USDC | $0.9728 | $29,435.73 | 04:00:11 19/06/2026 |
| 271 | Tothemoon |
DOT/USDT | $0.9729 | $28,661.16 | 04:03:16 19/06/2026 |
| 272 |  Bitfinex |
DOT/USD | $0.9724 | $28,508.90 | 03:59:23 19/06/2026 |
| 273 | Tothemoon |
DOT/USDC | $0.9700 | $27,977.27 | 04:03:16 19/06/2026 |
| 274 |  Blynex |
DOT/USDT | $0.9730 | $25,728.58 | 04:03:10 19/06/2026 |
| 275 |  HyperPay Futures |
DOT/USDT | $0.9699 | $25,638.56 | 04:06:17 19/06/2026 |
| 276 | Binance |
DOT/FDUSD | $0.9715 | $23,732.63 | 03:56:42 19/06/2026 |
| 277 | Gate |
DOT/USDC | $0.9723 | $23,705.43 | 03:56:24 19/06/2026 |
| 278 | Kraken |
DOT/GBP | $0.9585 | $23,650.62 | 03:59:55 19/06/2026 |
| 279 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.9678 | $23,031.48 | 03:56:18 19/06/2026 |
| 280 | LeveX |
DOT/USDT | $0.9719 | $22,482.04 | 04:03:11 19/06/2026 |
| 281 | Bitfinex |
DOT/USDT | $0.9722 | $21,509.33 | 03:59:23 19/06/2026 |
| 282 | KuCoin |
DOT/USDC | $0.9699 | $21,281.93 | 03:59:53 19/06/2026 |
| 283 | Coinbase Exchange |
DOT/EUR | $0.9739 | $20,354.99 | 03:56:30 19/06/2026 |
| 284 | Koinpark |
DOT/USDT | $0.9719 | $20,231.51 | 04:03:08 19/06/2026 |
| 285 | Ulink |
DOT/USDT | $4.18 | $17,346.69 | 04:03:18 19/06/2026 |
| 286 | Kraken |
DOT/USDC | $0.9722 | $17,344.30 | 03:59:24 19/06/2026 |
| 287 |  Coinmetro |
DOT/USD | $0.9718 | $16,621.56 | 04:03:08 19/06/2026 |
| 288 |  BiFinance |
DOT/USDT | $0.9727 | $16,620.17 | 03:57:10 19/06/2026 |
| 289 |  dYdX v4 |
DOT/USD | $0.9686 | $16,070.63 | 04:07:18 19/06/2026 |
| 290 | KuCoin |
DOT/BTC | $0.9704 | $15,505.84 | 03:59:53 19/06/2026 |
| 291 |  Kanga Exchange |
DOT/PLN | $0.9733 | $14,871.39 | 04:03:11 19/06/2026 |
| 292 | WHXEX |
DOT/BTC | $0.9705 | $14,850.36 | 04:03:12 19/06/2026 |
| 293 | idax exchange |
DOT/BTC | $0.9705 | $14,850.36 | 04:03:13 19/06/2026 |
| 294 | Kanga Exchange |
DOT/USDC | $0.9719 | $14,836.09 | 04:03:11 19/06/2026 |
| 295 |  Bitbank |
DOT/JPY | $0.9713 | $14,476.63 | 04:00:09 19/06/2026 |
| 296 | BtcTurk | Kripto |
DOT/USDT | $0.9710 | $14,405.69 | 04:02:53 19/06/2026 |
| 297 | Kraken |
DOT/USDT | $0.9735 | $14,324.50 | 03:59:24 19/06/2026 |
| 298 | Kanga Exchange |
DOT/USDT | $0.9709 | $14,180.42 | 04:03:11 19/06/2026 |
| 299 | BYDFi |
DOT/USDC | $0.9718 | $13,490.02 | 03:54:07 19/06/2026 |
| 300 | Crypto.com Exchange |
DOT/USD | $0.9557 | $13,304.27 | 02:12:22 19/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 19/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $426,313,704 với tỷ giá $0.9709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.