Polkadot DOT
Xếp hạng #33
09:53:00 01/01/2026
Giá Polkadot (DOT)
$1.78 -2.35%
0.00002024 BTC
47,812 VND
Thấp: $1.77
Cao: $1.84
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $1.78 | $125,436,818 | 09:00:15 01/01/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.78 | $103,714,104 | 09:03:12 01/01/2026 |
| 3 |  BTCC |
DOT/USDT | $1.78 | $97,465,007 | 08:57:17 01/01/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.01 | $78,090,673 | 08:54:15 01/01/2026 |
| 5 |  Darkex Exchange |
DOT/USDT | $1.78 | $74,361,344 | 09:00:18 01/01/2026 |
| 6 |  Top.one |
DOT/USDT | $1.78 | $65,101,153 | 09:03:16 01/01/2026 |
| 7 |  Zedcex Exchange |
DOT/USDT | $1.78 | $63,886,611 | 08:54:15 01/01/2026 |
| 8 |  Binance |
DOT/USDT | $1.78 | $58,395,756 | 08:54:16 01/01/2026 |
| 9 |  MEXC |
DOT/USDT | $1.78 | $56,497,854 | 08:54:16 01/01/2026 |
| 10 |  Tapbit |
DOT/USDT | $1.78 | $48,936,787 | 08:57:15 01/01/2026 |
| 11 |  Echobit |
DOT/USDT | $1.78 | $46,002,193 | 09:00:17 01/01/2026 |
| 12 |  OrangeX |
DOT/USDT | $1.78 | $44,236,476 | 08:54:15 01/01/2026 |
| 13 |  Zedxion Exchange |
DOT/USDT | $1.78 | $40,335,294 | 08:51:16 01/01/2026 |
| 14 |  CZR Exchange |
DOT/USDT | $1.78 | $40,316,940 | 09:00:16 01/01/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.78 | $35,802,646 | 09:00:16 01/01/2026 |
| 16 |  Batonex |
DOT/USDT | $1.78 | $35,470,972 | 09:00:16 01/01/2026 |
| 17 |  Ju.com |
DOT/USDT | $1.78 | $34,873,773 | 08:57:16 01/01/2026 |
| 18 |  Hibt |
DOT/USDT | $1.78 | $32,195,665 | 08:57:24 01/01/2026 |
| 19 |  Bybit |
DOT/USDT | $1.78 | $23,703,473 | 08:54:17 01/01/2026 |
| 20 |  OKX |
DOT/USDT | $1.78 | $20,759,923 | 08:55:48 01/01/2026 |
| 21 |  CoinW |
DOT/USDT | $1.78 | $20,637,747 | 08:57:17 01/01/2026 |
| 22 |  WhiteBIT |
DOT/USDT | $1.78 | $17,682,232 | 08:57:15 01/01/2026 |
| 23 |  FameEX |
DOT/USDT | $1.78 | $16,770,713 | 08:57:17 01/01/2026 |
| 24 |  BiKing |
DOT/USDT | $1.78 | $16,571,764 | 08:54:19 01/01/2026 |
| 25 |  AscendEX |
DOT/USDT | $1.78 | $15,410,788 | 08:57:16 01/01/2026 |
| 26 |  WEEX |
DOT/USDT | $1.78 | $13,932,022 | 08:57:17 01/01/2026 |
| 27 |  Toobit |
DOT/USDT | $1.78 | $12,578,598 | 08:57:17 01/01/2026 |
| 28 |  Bitget |
DOT/USDT | $1.78 | $11,449,365 | 08:54:16 01/01/2026 |
| 29 |  Cofinex |
DOT/USDT | $1.78 | $11,419,042 | 09:00:15 01/01/2026 |
| 30 |  NovaEx |
DOT/USDT | $1.78 | $11,285,050 | 09:00:16 01/01/2026 |
| 31 |  BTSE |
DOT/USDT | $1.78 | $10,202,707 | 08:57:15 01/01/2026 |
| 32 |  EasiCoin |
DOT/USDT | $1.78 | $9,827,703 | 09:00:16 01/01/2026 |
| 33 |  B2Z Exchange |
DOT/USD | $1.78 | $9,790,411 | 09:00:16 01/01/2026 |
| 34 |  BITmarkets |
DOT/USDT | $1.78 | $9,774,714 | 09:00:15 01/01/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.78 | $9,729,938 | 09:00:17 01/01/2026 |
| 36 |  YEX |
DOT/USDT | $1.78 | $9,550,497 | 08:54:17 01/01/2026 |
| 37 |  Websea |
DOT/USDT | $1.78 | $9,405,363 | 09:00:17 01/01/2026 |
| 38 | CoinW |
DOT/USDT | $1.78 | $9,310,088 | 08:54:08 01/01/2026 |
| 39 |  Coinflare |
DOT/USDT | $1.78 | $9,297,625 | 09:00:16 01/01/2026 |
| 40 |  Millionero |
DOT/USDT | $1.78 | $9,147,591 | 09:00:25 01/01/2026 |
| 41 |  CoinP |
DOT/USDT | $1.78 | $9,056,192 | 09:00:08 01/01/2026 |
| 42 |  BVOX |
DOT/USDT | $1.78 | $8,434,625 | 08:57:07 01/01/2026 |
| 43 |  YUBIT |
DOT/USDT | $1.78 | $8,360,182 | 08:57:15 01/01/2026 |
| 44 |  Hotcoin |
DOT/USDT | $1.78 | $8,349,815 | 08:58:16 01/01/2026 |
| 45 |  OneEx |
DOT/USDT | $1.78 | $8,121,214 | 09:00:09 01/01/2026 |
| 46 | Binance |
DOT/USDT | $1.78 | $7,785,496 | 08:56:54 01/01/2026 |
| 47 |  Zoomex |
DOT/USDT | $1.78 | $7,111,042 | 08:54:16 01/01/2026 |
| 48 | WhiteBIT |
DOT/USDT | $1.78 | $6,639,157 | 08:57:12 01/01/2026 |
| 49 |  CoinChief |
DOT/USDT | $1.78 | $6,493,974 | 09:00:17 01/01/2026 |
| 50 | OneEx |
DOT/USDT | $1.78 | $6,365,281 | 09:00:16 01/01/2026 |
| 51 | Hotcoin |
DOT/USDT | $1.78 | $5,986,258 | 08:57:20 01/01/2026 |
| 52 |  Deepcoin |
DOT/USDT | $1.78 | $5,902,105 | 08:57:15 01/01/2026 |
| 53 | Coinlocally |
DOT/USDT | $1.78 | $5,680,168 | 09:00:08 01/01/2026 |
| 54 |  Biconomy.com |
DOT/USDT | $1.78 | $5,552,735 | 08:57:15 01/01/2026 |
| 55 |  Bitrue |
DOT/USDT | $1.78 | $5,372,959 | 08:57:17 01/01/2026 |
| 56 |  HTX |
DOT/USDT | $1.78 | $5,156,624 | 08:59:24 01/01/2026 |
| 57 |  CRMClick |
DOT/USDT | $1.78 | $5,156,065 | 08:57:09 01/01/2026 |
| 58 |  Ourbit |
DOT/USDT | $1.78 | $4,865,540 | 08:57:17 01/01/2026 |
| 59 |  AstralX |
DOT/USDT | $1.78 | $4,862,162 | 08:57:13 01/01/2026 |
| 60 |  Bibox |
5DOT/USD | $1.79 | $4,836,138 | 09:00:10 01/01/2026 |
| 61 |  BitradeX |
DOT/USDT | $1.78 | $4,506,396 | 08:57:15 01/01/2026 |
| 62 |  KCEX |
DOT/USDT | $1.78 | $4,500,052 | 08:57:16 01/01/2026 |
| 63 | Hibt |
DOT/USDT | $1.78 | $4,473,531 | 08:57:10 01/01/2026 |
| 64 | OneBullEx |
DOT/USDT | $1.78 | $4,321,142 | 09:03:21 01/01/2026 |
| 65 |  Bitunix |
DOT/USDT | $1.78 | $4,317,744 | 08:57:15 01/01/2026 |
| 66 | OKX |
DOT/USDT | $1.78 | $4,289,610 | 08:56:53 01/01/2026 |
| 67 |  Gems Trade |
DOT/USDT | $1.78 | $4,288,685 | 08:54:13 01/01/2026 |
| 68 |  Coinbase Exchange |
DOT/USD | $1.78 | $4,283,743 | 08:56:29 01/01/2026 |
| 69 |  Gate |
DOT/USDT | $1.78 | $4,256,433 | 08:54:22 01/01/2026 |
| 70 |  KuCoin |
DOT/USDT | $1.78 | $4,142,964 | 08:54:20 01/01/2026 |
| 71 | MEXC |
DOT/USDT | $1.78 | $3,943,637 | 08:54:08 01/01/2026 |
| 72 | FameEX |
DOT/USDT | $1.78 | $3,914,452 | 08:57:11 01/01/2026 |
| 73 |  CoinCatch |
DOT/USDT | $1.78 | $3,905,598 | 09:03:24 01/01/2026 |
| 74 |  4E |
DOT/USDT | $1.78 | $3,854,451 | 09:00:13 01/01/2026 |
| 75 | Bybit |
DOT/USDT | $1.78 | $3,790,208 | 08:54:11 01/01/2026 |
| 76 |  XXKK |
DOT/USDT | $1.78 | $3,727,478 | 08:54:07 01/01/2026 |
| 77 |  CEEX exchange |
DOT/USDT | $1.78 | $3,677,426 | 09:00:10 01/01/2026 |
| 78 | CoinP |
DOT/USDT | $1.78 | $3,359,707 | 09:00:15 01/01/2026 |
| 79 |  BitbabyExchange |
DOT/USDT | $1.78 | $3,312,620 | 09:00:16 01/01/2026 |
| 80 | Bibox |
DOT/USDT | $3.55 | $3,305,108 | 09:00:10 01/01/2026 |
| 81 |  Aivora Exchange |
DOT/USDT | $1.78 | $3,285,927 | 09:00:17 01/01/2026 |
| 82 |  P2B |
DOT/USDT | $1.78 | $3,179,244 | 08:54:08 01/01/2026 |
| 83 |  BitMart |
DOT/USDT | $1.78 | $3,178,296 | 08:57:10 01/01/2026 |
| 84 | Millionero |
DOT/USDT | $1.78 | $3,013,988 | 08:57:11 01/01/2026 |
| 85 |  Coinbase International Exchange |
DOT/USDC | $1.78 | $2,652,105 | 09:00:15 01/01/2026 |
| 86 | YUBIT |
DOT/USDT | $1.78 | $2,483,119 | 08:57:11 01/01/2026 |
| 87 | NovaEx |
DOT/USDT | $1.78 | $2,469,381 | 09:00:11 01/01/2026 |
| 88 | EagleX |
DOT/USDT | $1.78 | $2,437,943 | 09:00:11 01/01/2026 |
| 89 |  DigiFinex |
DOT/USDT | $1.78 | $2,383,694 | 08:57:08 01/01/2026 |
| 90 |  SuperEx |
DOT/USDT | $1.78 | $2,247,901 | 09:00:14 01/01/2026 |
| 91 | Darkex Exchange |
DOT/USDT | $1.78 | $2,244,434 | 09:00:15 01/01/2026 |
| 92 |  Poloniex |
DOT/USDT | $1.78 | $2,042,523 | 09:02:53 01/01/2026 |
| 93 | Koinbay |
DOT/USDT | $1.78 | $2,033,973 | 08:54:11 01/01/2026 |
| 94 | WhiteBIT |
DOT/USDC | $1.78 | $2,033,813 | 08:57:12 01/01/2026 |
| 95 | Zedxion Exchange |
DOT/USDT | $1.78 | $2,032,457 | 09:00:12 01/01/2026 |
| 96 | CZR Exchange |
DOT/USDT | $1.78 | $2,031,495 | 09:00:09 01/01/2026 |
| 97 | BTCC |
DOT/USDT | $1.78 | $1,987,661 | 08:57:09 01/01/2026 |
| 98 |  UZX |
DOT/USDT | $1.78 | $1,881,952 | 08:57:09 01/01/2026 |
| 99 |  Phemex |
DOT/USDT | $1.78 | $1,788,079 | 08:57:17 01/01/2026 |
| 100 |  Azbit |
DOT/USDT | $1.78 | $1,710,540 | 08:57:13 01/01/2026 |
| 101 | Tapbit |
DOT/USDT | $1.78 | $1,698,622 | 08:57:08 01/01/2026 |
| 102 |  VOOX Exchange |
DOT/USDT | $1.78 | $1,686,133 | 08:57:18 01/01/2026 |
| 103 | WhiteBIT |
DOT/TRY | $1.79 | $1,683,357 | 08:57:12 01/01/2026 |
| 104 |  LBank |
DOT/USDT | $1.78 | $1,635,409 | 08:57:10 01/01/2026 |
| 105 | BitradeX |
DOT/USDT | $1.78 | $1,574,186 | 08:57:11 01/01/2026 |
| 106 |  MGBX |
DOT/USDT | $1.78 | $1,557,585 | 09:00:09 01/01/2026 |
| 107 |  Tebbit |
DOT/USDT | $1.78 | $1,553,729 | 09:00:09 01/01/2026 |
| 108 |  Ekbit |
DOT/USDT | $1.78 | $1,553,525 | 09:00:11 01/01/2026 |
| 109 | Ju.com |
DOT/USDT | $1.78 | $1,552,949 | 08:57:08 01/01/2026 |
| 110 |  XT.COM |
DOT/USDT | $1.78 | $1,552,164 | 08:57:10 01/01/2026 |
| 111 | Ourbit |
DOT/USDT | $1.78 | $1,514,905 | 08:57:11 01/01/2026 |
| 112 |  SunX |
DOT/USDT | $1.78 | $1,432,524 | 09:00:09 01/01/2026 |
| 113 | KuCoin |
DOT/USDT | $1.78 | $1,419,298 | 08:56:23 01/01/2026 |
| 114 | Biconomy.com |
DOT/USDT | $1.78 | $1,369,773 | 08:57:08 01/01/2026 |
| 115 |  BYDFi |
DOT/USDT | $1.78 | $1,325,990 | 09:00:17 01/01/2026 |
| 116 | YEX |
DOT/USD | $1.78 | $1,306,844 | 08:54:17 01/01/2026 |
| 117 |  Kraken |
DOT/USD | $1.78 | $1,280,817 | 08:59:54 01/01/2026 |
| 118 |  Bitcastle |
DOT/USDT | $1.78 | $1,265,506 | 09:00:20 01/01/2026 |
| 119 | DigiFinex |
DOT/USDT | $1.79 | $1,224,059 | 08:57:16 01/01/2026 |
| 120 |  ZKE |
DOT/USDT | $1.78 | $1,219,778 | 09:00:13 01/01/2026 |
| 121 | Phemex |
DOT/USDT | $1.78 | $1,210,865 | 08:57:09 01/01/2026 |
| 122 |  Grvt |
DOT/USDT | $1.78 | $1,153,585 | 08:57:17 01/01/2026 |
| 123 | YEX |
DOT/USDT | $1.78 | $1,151,716 | 09:00:12 01/01/2026 |
| 124 | Zedcex Exchange |
DOT/USDZ | $1.78 | $1,138,153 | 09:00:10 01/01/2026 |
| 125 | NovaEx |
DOT/USD | $1.78 | $1,122,895 | 09:00:16 01/01/2026 |
| 126 |  Venus |
DOT/vDOT | $1.78 | $1,059,249 | 08:57:07 01/01/2026 |
| 127 | HTX |
DOT/USDT | $1.78 | $1,034,166 | 08:51:17 01/01/2026 |
| 128 |  BlockFin |
DOT/USDT | $1.78 | $1,030,653 | 08:54:08 01/01/2026 |
| 129 | CRMClick |
DOT/USDT | $1.78 | $1,025,536 | 08:57:16 01/01/2026 |
| 130 |  BingX |
DOT/USDT | $1.78 | $1,006,927 | 08:54:10 01/01/2026 |
| 131 | BlockFin |
DOT/USDT | $1.78 | $985,129 | 08:54:16 01/01/2026 |
| 132 | Binance |
DOT/USDC | $1.78 | $957,231 | 08:56:32 01/01/2026 |
| 133 |  BigONE |
DOT/USDT | $1.78 | $948,031 | 08:54:08 01/01/2026 |
| 134 |  GroveX |
DOT/USDT | $1.78 | $934,125 | 09:00:10 01/01/2026 |
| 135 |  BitTap |
DOT/USDT | $1.78 | $887,678 | 09:00:17 01/01/2026 |
| 136 |  Upbit |
DOT/KRW | $1.80 | $862,586 | 08:56:23 01/01/2026 |
| 137 |  Pionex |
DOT/USDT | $1.78 | $809,938 | 08:57:16 01/01/2026 |
| 138 | Toobit |
DOT/USDT | $1.78 | $788,913 | 08:57:10 01/01/2026 |
| 139 |  Hyperliquid |
DOT/USD | $1.78 | $758,318 | 08:57:16 01/01/2026 |
| 140 | TruBit Pro Exchange |
DOT/USDT | $1.78 | $723,665 | 09:00:10 01/01/2026 |
| 141 |  EdgeX |
DOT/USD | $1.78 | $668,839 | 09:03:16 01/01/2026 |
| 142 | B2Z Exchange |
DOT/USD | $1.78 | $662,242 | 09:00:11 01/01/2026 |
| 143 | BITmarkets |
DOT/USD | $1.78 | $662,242 | 09:00:12 01/01/2026 |
| 144 |  Qmall Exchange |
DOT/USDT | $1.78 | $661,594 | 08:57:16 01/01/2026 |
| 145 | AscendEX |
DOT/USDT | $1.78 | $661,382 | 08:57:11 01/01/2026 |
| 146 |  EXMO.ME |
DOT/USDT | $1.78 | $649,163 | 09:00:07 01/01/2026 |
| 147 |  EXMO |
DOT/USDT | $1.78 | $648,812 | 08:57:07 01/01/2026 |
| 148 |  Bithumb |
DOT/KRW | $1.80 | $644,392 | 08:59:54 01/01/2026 |
| 149 |  BloFin |
DOT/USDT | $1.78 | $619,067 | 08:57:07 01/01/2026 |
| 150 |  Backpack Exchange |
DOT/USDC | $1.78 | $611,834 | 08:57:16 01/01/2026 |
| 151 | TruBit Pro Exchange |
DOT/USDC | $1.78 | $601,887 | 09:00:10 01/01/2026 |
| 152 |  BitKan |
DOT/USDT | $1.78 | $592,601 | 09:00:11 01/01/2026 |
| 153 | Bitunix |
DOT/USDT | $1.78 | $586,571 | 08:57:08 01/01/2026 |
| 154 |  AIA Exchange |
DOT/USDT | $1.78 | $584,582 | 09:00:11 01/01/2026 |
| 155 |  Lighter |
DOT/USDC | $1.78 | $580,697 | 09:03:15 01/01/2026 |
| 156 | Kraken |
DOT/EUR | $1.78 | $577,596 | 08:59:24 01/01/2026 |
| 157 |  Bit2Me |
DOT/EUR | $1.78 | $574,527 | 08:57:07 01/01/2026 |
| 158 | Gate |
DOT/USDT | $1.78 | $568,162 | 08:56:24 01/01/2026 |
| 159 |  CriptoSwaps |
DOT/USDT | $1.78 | $563,485 | 09:00:11 01/01/2026 |
| 160 |  PointPay |
DOT/USDT | $1.78 | $537,709 | 08:54:08 01/01/2026 |
| 161 | Tebbit |
DOT/USDT | $1.78 | $537,419 | 09:00:16 01/01/2026 |
| 162 | Cofinex |
DOT/USDC | $1.78 | $529,770 | 09:00:15 01/01/2026 |
| 163 |  Paradex |
DOT/USD | $1.78 | $529,339 | 09:03:16 01/01/2026 |
| 164 | Coinflare |
DOT/USDT | $1.78 | $522,957 | 09:00:11 01/01/2026 |
| 165 | ZKE |
DOT/USDC | $1.78 | $522,330 | 09:00:13 01/01/2026 |
| 166 |  SunX |
DOT/USDT | $1.78 | $514,947 | 09:03:17 01/01/2026 |
| 167 | TruBit Pro Exchange |
DOT/MMXN | $1.78 | $502,683 | 09:00:10 01/01/2026 |
| 168 | OKX |
DOT/USD | $1.78 | $492,760 | 08:55:48 01/01/2026 |
| 169 | 4E |
DOT/USDT | $1.78 | $491,089 | 09:00:16 01/01/2026 |
| 170 |  CoinEx |
DOT/USDT | $1.78 | $488,356 | 08:59:53 01/01/2026 |
| 171 |  Fastex |
DOT/USDC | $1.78 | $485,846 | 08:57:11 01/01/2026 |
| 172 | Millionero |
DOT/USDC | $1.78 | $477,514 | 08:57:11 01/01/2026 |
| 173 |  Crypto.com Exchange |
DOT/USD | $1.78 | $467,679 | 08:45:12 01/01/2026 |
| 174 |  Changelly PRO |
DOT/USDT | $1.78 | $449,045 | 08:57:13 01/01/2026 |
| 175 |  Mandala Exchange |
DOT/USDT | $1.78 | $449,030 | 08:57:11 01/01/2026 |
| 176 |  Bitvavo |
DOT/EUR | $1.77 | $447,992 | 08:57:13 01/01/2026 |
| 177 |  FMFW.io |
DOT/USD | $1.78 | $446,396 | 09:00:08 01/01/2026 |
| 178 |  Gleec BTC |
DOT/USDT | $1.78 | $445,660 | 09:00:07 01/01/2026 |
| 179 | Fastex |
DOT/USDT | $1.78 | $436,095 | 08:57:11 01/01/2026 |
| 180 |  Deribit |
DOT/USDC | $1.78 | $430,697 | 08:54:50 01/01/2026 |
| 181 | AstralX |
DOT/USDT | $1.78 | $404,519 | 09:00:16 01/01/2026 |
| 182 | MEXC |
DOT/BTC | $1.78 | $393,918 | 08:54:08 01/01/2026 |
| 183 | Bitget |
DOT/USDT | $1.78 | $391,236 | 08:54:08 01/01/2026 |
| 184 |  UEEx |
DOT/USDT | $1.78 | $389,381 | 09:00:09 01/01/2026 |
| 185 | WhiteBIT |
DOT/EUR | $1.78 | $386,601 | 08:57:12 01/01/2026 |
| 186 | KCEX |
DOT/USDT | $1.78 | $386,537 | 08:57:11 01/01/2026 |
| 187 | BitbabyExchange |
DOT/USDT | $1.78 | $370,883 | 09:00:09 01/01/2026 |
| 188 | Aivora Exchange |
DOT/USDT | $1.78 | $369,684 | 09:00:13 01/01/2026 |
| 189 |  LeveX |
DOT/USDT | $1.78 | $366,652 | 09:00:16 01/01/2026 |
| 190 | Binance |
DOT/BTC | $1.78 | $347,112 | 08:56:54 01/01/2026 |
| 191 |  Antarctic |
DOT/USDT | $1.78 | $343,373 | 09:03:21 01/01/2026 |
| 192 |  Niza.io |
DOT/USD | $1.78 | $322,694 | 09:00:08 01/01/2026 |
| 193 | BYDFi |
DOT/USDT | $1.78 | $316,077 | 08:54:07 01/01/2026 |
| 194 | BloFin |
DOT/USDT | $1.78 | $309,252 | 08:57:17 01/01/2026 |
| 195 |  Dex-Trade |
DOT/USDT | $1.78 | $304,025 | 08:57:11 01/01/2026 |
| 196 | Bitunix |
DOT/USD | $1.78 | $285,790 | 08:57:15 01/01/2026 |
| 197 | EasiCoin |
DOT/USDT | $1.78 | $272,838 | 09:00:11 01/01/2026 |
| 198 | Crypto.com Exchange |
DOT/USDT | $1.78 | $270,307 | 08:45:12 01/01/2026 |
| 199 |  ICRYPEX |
DOT/USDT | $1.76 | $269,240 | 09:00:10 01/01/2026 |
| 200 |  Nivex |
DOT/USDT | $1.78 | $252,937 | 09:00:09 01/01/2026 |
| 201 |  Bitazza |
DOT/USDT | $1.78 | $244,195 | 09:00:12 01/01/2026 |
| 202 | Pionex |
DOT/USDT | $1.78 | $234,373 | 08:57:09 01/01/2026 |
| 203 | BVOX |
DOT/USDT | $1.78 | $220,192 | 08:57:15 01/01/2026 |
| 204 |  Delta Exchange |
DOT/USDT | $1.78 | $216,413 | 09:00:17 01/01/2026 |
| 205 | Zedcex Exchange |
DOT/USDT | $1.78 | $214,875 | 09:00:10 01/01/2026 |
| 206 |  Bullish |
DOT/USDC | $1.78 | $211,364 | 08:57:13 01/01/2026 |
| 207 |  BiFinance |
DOT/USDT | $1.78 | $209,179 | 08:54:10 01/01/2026 |
| 208 |  Picol |
DOT/USDT | $1.78 | $206,816 | 09:00:11 01/01/2026 |
| 209 | AscendEX |
DOT/USD | $1.79 | $204,413 | 08:57:11 01/01/2026 |
| 210 |  BIT |
DOT/USDT | $1.79 | $198,876 | 09:00:01 01/01/2026 |
| 211 | LBank |
DOT/USDC | $1.78 | $194,519 | 08:57:10 01/01/2026 |
| 212 |  TGEX |
DOT/USDT | $1.78 | $188,809 | 08:57:15 01/01/2026 |
| 213 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.78 | $187,388 | 08:56:26 01/01/2026 |
| 214 |  Coinstore |
DOT/USDT | $1.78 | $175,528 | 08:57:12 01/01/2026 |
| 215 | UZX |
DOT/ETH | $1.78 | $172,766 | 08:57:09 01/01/2026 |
| 216 |  Paribu |
DOT/TRY | $1.78 | $167,499 | 08:59:53 01/01/2026 |
| 217 | Binance |
DOT/EUR | $1.77 | $163,921 | 08:56:54 01/01/2026 |
| 218 |  KoinBX |
DOT/USDT | $1.78 | $163,413 | 09:00:11 01/01/2026 |
| 219 |  CoinUp.io |
DOT/USDT | $1.78 | $157,997 | 08:57:18 01/01/2026 |
| 220 | MEXC |
DOT/USDC | $1.78 | $157,105 | 08:54:16 01/01/2026 |
| 221 | OKX |
DOT/USD | $1.78 | $155,078 | 08:56:53 01/01/2026 |
| 222 | Bybit |
DOT/USDC | $1.78 | $153,904 | 08:54:11 01/01/2026 |
| 223 | Bitrue |
DOT/XRP | $1.78 | $147,966 | 08:57:08 01/01/2026 |
| 224 | Niza.io |
DOT/EUR | $1.78 | $146,642 | 09:00:08 01/01/2026 |
| 225 | Crypto.com Exchange |
DOT/USD | $1.78 | $141,666 | 08:57:17 01/01/2026 |
| 226 | Bitrue |
DOT/SOL | $1.78 | $139,264 | 08:57:08 01/01/2026 |
| 227 | Kraken |
DOT/USDT | $1.78 | $134,199 | 08:59:54 01/01/2026 |
| 228 |  PrimeXBT |
DOT/USDT | $1.78 | $132,202 | 09:00:15 01/01/2026 |
| 229 |  Tothemoon |
DOT/EUR | $1.78 | $130,944 | 08:57:08 01/01/2026 |
| 230 | KuCoin |
DOT/USDC | $1.78 | $128,375 | 08:56:23 01/01/2026 |
| 231 | Bitrue |
DOT/USDT | $1.78 | $126,168 | 08:57:08 01/01/2026 |
| 232 |  Coincall |
DOT/USD | $1.78 | $125,942 | 09:03:16 01/01/2026 |
| 233 |  Bilaxy |
DOT/USDT | $1.78 | $120,357 | 09:00:11 01/01/2026 |
| 234 |  BitMEX |
DOT/USD | $1.79 | $117,539 | 08:57:20 01/01/2026 |
| 235 | Coinbase Exchange |
DOT/EUR | $1.78 | $114,179 | 08:56:59 01/01/2026 |
| 236 | KuCoin |
DOT/USD | $1.78 | $111,658 | 08:54:20 01/01/2026 |
| 237 |  ONUS Pro |
DOT/USDT | $1.78 | $111,074 | 08:54:16 01/01/2026 |
| 238 | Bitcastle |
DOT/USDT | $1.78 | $110,322 | 09:00:13 01/01/2026 |
| 239 | EXMO |
DOT/USDC | $1.78 | $107,772 | 08:57:07 01/01/2026 |
| 240 | Bit2Me |
DOT/USDC | $1.78 | $105,081 | 08:57:07 01/01/2026 |
| 241 | Binance |
DOT/ETH | $1.78 | $103,513 | 08:56:32 01/01/2026 |
| 242 |  ADEN |
DOT/USDT | $1.78 | $102,602 | 09:03:36 01/01/2026 |
| 243 |  Gemini |
DOT/GUSD | $1.78 | $100,714 | 08:59:53 01/01/2026 |
| 244 | Gemini |
DOT/USD | $1.78 | $100,712 | 08:59:54 01/01/2026 |
| 245 | Tothemoon |
DOT/USD | $1.78 | $99,159.01 | 08:57:08 01/01/2026 |
| 246 | BingX |
DOT/USDC | $1.78 | $99,145.90 | 08:54:10 01/01/2026 |
| 247 | Azbit |
DOT/USDC | $1.78 | $94,275.86 | 08:57:13 01/01/2026 |
| 248 |  BlueBit |
DOT/USDT | $1.78 | $92,551.12 | 09:00:12 01/01/2026 |
| 249 | Binance |
DOT/TRY | $1.79 | $91,963.32 | 08:56:32 01/01/2026 |
| 250 | Cofinex |
DOT/USD | $1.78 | $91,917.82 | 09:00:15 01/01/2026 |
| 251 |  Aster |
DOT/USDT | $1.79 | $89,344.20 | 08:54:15 01/01/2026 |
| 252 |  Bitfinex |
DOT/USD | $1.78 | $87,499.59 | 08:59:54 01/01/2026 |
| 253 |  BitDelta |
DOT/USDT | $1.78 | $86,313.86 | 09:00:10 01/01/2026 |
| 254 | ONUS Pro |
DOT/VNDC | $1.78 | $84,358.94 | 08:54:16 01/01/2026 |
| 255 | CoinUp.io |
DOT/USDT | $1.78 | $82,511.90 | 08:57:09 01/01/2026 |
| 256 |  Bitbank |
DOT/JPY | $1.78 | $81,610.96 | 08:57:11 01/01/2026 |
| 257 | Coinbase Exchange |
DOT/BTC | $1.78 | $81,320.31 | 08:56:59 01/01/2026 |
| 258 | BitTap |
DOT/USDT | $1.78 | $80,925.54 | 09:00:15 01/01/2026 |
| 259 |  Koinpark |
DOT/INR | $1.83 | $80,249.98 | 09:00:09 01/01/2026 |
| 260 | XT.COM |
DOT/USDC | $1.78 | $76,584.96 | 08:57:10 01/01/2026 |
| 261 |  Uniswap v4 (Base) |
ETH/DOT | $2,978.12 | $75,624.59 | 09:02:07 01/01/2026 |
| 262 | Kraken |
DOT/XBT | $1.78 | $73,463.09 | 08:59:54 01/01/2026 |
| 263 |  Globe Derivative Exchange |
DOT/USD | $1.78 | $72,563.00 | 09:00:17 01/01/2026 |
| 264 | Kraken |
DOT/USDC | $1.79 | $71,521.10 | 08:59:54 01/01/2026 |
| 265 | Bitfinex |
DOT/USDT | $1.78 | $71,292.06 | 08:59:54 01/01/2026 |
| 266 |  Bitstamp by Robinhood |
DOT/USD | $1.78 | $67,844.67 | 08:59:53 01/01/2026 |
| 267 | MEXC |
DOT/USDC | $1.78 | $65,807.30 | 08:54:08 01/01/2026 |
| 268 | MGBX |
DOT/USDT | $1.78 | $63,982.63 | 09:00:17 01/01/2026 |
| 269 |  Binance TR |
DOT/TRY | $1.79 | $61,429.09 | 08:57:09 01/01/2026 |
| 270 |  Cryptonex |
DOT/USDT | $1.79 | $60,896.35 | 09:00:10 01/01/2026 |
| 271 | Kraken |
DOT/ETH | $1.77 | $59,996.85 | 08:59:54 01/01/2026 |
| 272 | BIT |
DOT/USDT | $1.78 | $58,391.47 | 09:00:38 01/01/2026 |
| 273 | Binance |
DOT/FDUSD | $1.78 | $58,010.91 | 08:56:32 01/01/2026 |
| 274 | HTX |
DOT/USD | $1.78 | $56,540.00 | 08:51:17 01/01/2026 |
| 275 | Cofinex |
DOT/USDT | $1.78 | $53,403.32 | 09:00:10 01/01/2026 |
| 276 | BitbabyExchange |
DOT/USDC | $1.78 | $51,601.99 | 09:00:09 01/01/2026 |
| 277 |  BtcTurk | Kripto |
DOT/TRY | $1.78 | $51,420.60 | 08:59:53 01/01/2026 |
| 278 | Gate |
DOT/BTC | $1.78 | $49,756.85 | 08:56:54 01/01/2026 |
| 279 |  BitStorage |
DOT/USDT | $1.78 | $49,182.63 | 09:00:12 01/01/2026 |
| 280 | WEEX |
DOT/USDT | $1.78 | $43,566.58 | 08:57:09 01/01/2026 |
| 281 |  CoinCola |
DOT/USDT | $1.78 | $43,509.26 | 09:00:08 01/01/2026 |
| 282 | BTSE |
DOT/USDT | $1.79 | $43,262.45 | 08:57:08 01/01/2026 |
| 283 | B2Z Exchange |
DOT/USDT | $1.79 | $43,261.24 | 09:00:11 01/01/2026 |
| 284 | BITmarkets |
DOT/USDT | $1.79 | $43,261.24 | 09:00:12 01/01/2026 |
| 285 |  ChangeNOW |
DOT/BTC | $1.79 | $41,682.22 | 08:57:10 01/01/2026 |
| 286 | XXKK |
DOT/USDT | $1.81 | $39,397.05 | 16:45:16 31/12/2025 |
| 287 | Gleec BTC |
DOT/USDT | $1.78 | $39,135.14 | 09:00:16 01/01/2026 |
| 288 | Mandala Exchange |
DOT/USDT | $1.78 | $38,828.87 | 09:00:19 01/01/2026 |
| 289 |  HitBTC |
DOT/USDT | $1.78 | $38,828.84 | 08:57:15 01/01/2026 |
| 290 |  BTCBOX |
DOT/JPY | $1.78 | $38,688.22 | 09:00:12 01/01/2026 |
| 291 | Gate |
DOT/USDC | $1.78 | $37,916.92 | 08:56:54 01/01/2026 |
| 292 | WEEX |
DOT/USDC | $1.78 | $37,874.66 | 08:57:09 01/01/2026 |
| 293 | KuCoin |
DOT/BTC | $1.78 | $36,719.90 | 08:56:53 01/01/2026 |
| 294 | LeveX |
DOT/USD | $1.78 | $36,665.00 | 09:00:16 01/01/2026 |
| 295 | Dex-Trade |
DOT/BTC | $1.78 | $36,089.01 | 08:57:11 01/01/2026 |
| 296 | Niza.io |
DOT/USDT | $1.78 | $34,128.99 | 09:00:08 01/01/2026 |
| 297 | Bitrue |
DOT/USDC | $1.78 | $33,902.91 | 08:57:08 01/01/2026 |
| 298 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.78 | $33,889.09 | 08:59:17 01/01/2026 |
| 299 |  Emirex |
DOT/USDC | $1.78 | $33,812.29 | 09:00:12 01/01/2026 |
| 300 | Binance |
DOT/BNB | $1.78 | $32,798.83 | 08:56:32 01/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 01/01/2026, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,436,818 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.