Polkadot DOT
Xếp hạng #31
08:48:00 04/01/2026
Giá Polkadot (DOT)
$2.12 -2.12%
0.00002331 BTC
57,082 VND
Thấp: $2.11
Cao: $2.21
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $2.12 | $240,911,981 | 08:00:16 04/01/2026 |
| 2 |  OneBullEx |
DOT/USDT | $2.12 | $151,095,608 | 08:03:09 04/01/2026 |
| 3 |  BTCC |
DOT/USDT | $2.13 | $118,131,960 | 07:57:16 04/01/2026 |
| 4 |  MEXC |
DOT/USDT | $2.13 | $104,060,020 | 07:54:15 04/01/2026 |
| 5 |  Darkex Exchange |
DOT/USDT | $2.13 | $84,672,078 | 08:00:17 04/01/2026 |
| 6 |  Koinbay |
DOT/USDT | $7.02 | $78,184,364 | 07:57:15 04/01/2026 |
| 7 |  Top.one |
DOT/USDT | $2.13 | $76,507,625 | 08:03:16 04/01/2026 |
| 8 |  Zedcex Exchange |
DOT/USDT | $2.13 | $75,500,346 | 07:57:15 04/01/2026 |
| 9 |  Binance |
DOT/USDT | $2.13 | $72,463,992 | 07:54:16 04/01/2026 |
| 10 |  Tapbit |
DOT/USDT | $2.13 | $65,362,281 | 07:57:15 04/01/2026 |
| 11 |  OrangeX |
DOT/USDT | $2.13 | $55,263,546 | 07:54:16 04/01/2026 |
| 12 |  Ju.com |
DOT/USDT | $2.13 | $43,361,854 | 07:57:16 04/01/2026 |
| 13 |  Batonex |
DOT/USDT | $2.13 | $43,238,012 | 08:00:16 04/01/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $2.13 | $39,832,637 | 08:00:16 04/01/2026 |
| 15 |  Hibt |
DOT/USDT | $2.13 | $39,113,291 | 07:54:23 04/01/2026 |
| 16 |  Zedxion Exchange |
DOT/USDT | $2.13 | $33,933,914 | 07:57:16 04/01/2026 |
| 17 |  CZR Exchange |
DOT/USDT | $2.13 | $33,933,914 | 07:57:16 04/01/2026 |
| 18 |  Echobit |
DOT/USDT | $2.13 | $26,484,345 | 08:00:17 04/01/2026 |
| 19 |  CoinW |
DOT/USDT | $2.13 | $24,446,715 | 07:57:17 04/01/2026 |
| 20 |  Bybit |
DOT/USDT | $2.13 | $23,784,962 | 07:54:16 04/01/2026 |
| 21 |  WhiteBIT |
DOT/USDT | $2.13 | $20,699,364 | 07:51:15 04/01/2026 |
| 22 |  FameEX |
DOT/USDT | $2.13 | $20,580,066 | 07:57:17 04/01/2026 |
| 23 |  BiKing |
DOT/USDT | $2.13 | $20,421,480 | 08:00:17 04/01/2026 |
| 24 |  OKX |
DOT/USDT | $2.13 | $20,333,265 | 07:55:47 04/01/2026 |
| 25 |  WEEX |
DOT/USDT | $2.13 | $17,156,640 | 07:57:16 04/01/2026 |
| 26 |  Toobit |
DOT/USDT | $2.13 | $16,405,050 | 07:57:17 04/01/2026 |
| 27 |  YUBIT |
DOT/USDT | $2.13 | $15,873,854 | 07:57:15 04/01/2026 |
| 28 | CoinW |
DOT/USDT | $2.13 | $13,731,626 | 07:54:10 04/01/2026 |
| 29 |  B2Z Exchange |
DOT/USD | $2.13 | $12,846,548 | 08:00:16 04/01/2026 |
| 30 |  BTSE |
DOT/USDT | $2.13 | $12,830,856 | 07:57:15 04/01/2026 |
| 31 |  Bitget |
DOT/USDT | $2.13 | $12,567,296 | 07:54:16 04/01/2026 |
| 32 |  Cofinex |
DOT/USDT | $2.13 | $12,496,109 | 08:00:15 04/01/2026 |
| 33 | Binance |
DOT/USDT | $2.13 | $12,383,340 | 07:56:54 04/01/2026 |
| 34 |  Coinflare |
DOT/USDT | $2.13 | $11,813,310 | 08:00:16 04/01/2026 |
| 35 |  BITmarkets |
DOT/USDT | $2.12 | $11,653,742 | 08:00:16 04/01/2026 |
| 36 |  Millionero |
DOT/USDT | $2.13 | $11,589,997 | 07:54:16 04/01/2026 |
| 37 |  CoinP |
DOT/USDT | $2.13 | $11,468,339 | 08:00:09 04/01/2026 |
| 38 |  EasiCoin |
DOT/USDT | $2.12 | $11,288,648 | 08:00:16 04/01/2026 |
| 39 |  Websea |
DOT/USDT | $2.13 | $10,927,011 | 08:00:17 04/01/2026 |
| 40 |  Coinlocally |
DOT/USDT | $2.13 | $10,834,940 | 07:54:17 04/01/2026 |
| 41 |  AscendEX |
DOT/USDT | $2.13 | $10,782,276 | 07:57:15 04/01/2026 |
| 42 |  YEX |
DOT/USDT | $2.13 | $10,382,221 | 08:00:17 04/01/2026 |
| 43 |  BitxEX |
DOT/USDT | $2.13 | $10,187,761 | 08:00:17 04/01/2026 |
| 44 |  BVOX |
DOT/USDT | $2.12 | $10,102,825 | 07:45:11 04/01/2026 |
| 45 |  OneEx |
DOT/USDT | $2.13 | $9,416,879 | 08:00:09 04/01/2026 |
| 46 |  Deepcoin |
DOT/USDT | $2.13 | $8,123,890 | 07:57:16 04/01/2026 |
| 47 |  Bibox |
5DOT/USD | $2.13 | $7,971,974 | 08:00:14 04/01/2026 |
| 48 | OneEx |
DOT/USDT | $2.13 | $7,756,736 | 08:00:16 04/01/2026 |
| 49 |  CoinChief |
DOT/USDT | $2.13 | $7,746,131 | 08:00:17 04/01/2026 |
| 50 | WhiteBIT |
DOT/USDT | $2.13 | $7,687,391 | 07:51:07 04/01/2026 |
| 51 |  NovaEx |
DOT/USDT | $2.13 | $7,395,285 | 08:00:16 04/01/2026 |
| 52 | Coinlocally |
DOT/USDT | $2.13 | $7,359,214 | 08:00:09 04/01/2026 |
| 53 |  Hotcoin |
DOT/USDT | $2.13 | $7,291,815 | 07:58:20 04/01/2026 |
| 54 |  Zoomex |
DOT/USDT | $2.13 | $7,135,489 | 07:54:15 04/01/2026 |
| 55 | Hibt |
DOT/USDT | $2.13 | $7,122,776 | 07:54:12 04/01/2026 |
| 56 |  Ourbit |
DOT/USDT | $2.13 | $6,922,947 | 07:57:17 04/01/2026 |
| 57 |  CEEX exchange |
DOT/USDT | $2.13 | $6,584,841 | 08:00:10 04/01/2026 |
| 58 |  CRMClick |
DOT/USDT | $2.13 | $6,561,479 | 07:57:09 04/01/2026 |
| 59 |  HTX |
DOT/USDT | $2.13 | $6,548,213 | 07:59:54 04/01/2026 |
| 60 | MEXC |
DOT/USDT | $2.13 | $6,280,206 | 07:54:09 04/01/2026 |
| 61 |  4E |
DOT/USDT | $2.13 | $6,196,680 | 07:54:07 04/01/2026 |
| 62 |  Biconomy.com |
DOT/USDT | $2.13 | $6,025,059 | 07:54:15 04/01/2026 |
| 63 |  XXKK |
DOT/USDT | $2.14 | $5,904,316 | 07:54:07 04/01/2026 |
| 64 |  AstralX |
DOT/USDT | $2.13 | $5,885,577 | 08:00:08 04/01/2026 |
| 65 |  Bitrue |
DOT/USDT | $2.13 | $5,722,287 | 07:57:17 04/01/2026 |
| 66 |  SunX |
DOT/USDT | $2.13 | $5,442,334 | 08:00:09 04/01/2026 |
| 67 |  KCEX |
DOT/USDT | $2.13 | $5,337,795 | 07:57:16 04/01/2026 |
| 68 |  P2B |
DOT/USDT | $2.13 | $5,304,011 | 07:54:11 04/01/2026 |
| 69 | Hotcoin |
DOT/USDT | $2.13 | $5,298,244 | 07:57:18 04/01/2026 |
| 70 |  Bitunix |
DOT/USDT | $2.12 | $5,288,838 | 07:45:16 04/01/2026 |
| 71 | OneBullEx |
DOT/USDT | $2.13 | $5,270,898 | 08:03:22 04/01/2026 |
| 72 |  Ekbit |
DOT/USDT | $2.14 | $5,052,234 | 23:06:09 03/01/2026 |
| 73 |  BitradeX |
DOT/USDT | $2.13 | $5,012,707 | 07:57:15 04/01/2026 |
| 74 |  Poloniex |
DOT/USDT | $2.13 | $4,929,757 | 08:02:53 04/01/2026 |
| 75 |  KuCoin |
DOT/USDT | $2.13 | $4,523,911 | 07:54:20 04/01/2026 |
| 76 | Binance |
DOT/USDC | $2.13 | $4,420,637 | 07:56:54 04/01/2026 |
| 77 | Binance |
DOT/USD | $2.13 | $4,342,730 | 07:54:51 04/01/2026 |
| 78 |  BitbabyExchange |
DOT/USDT | $2.13 | $3,993,713 | 08:00:24 04/01/2026 |
| 79 |  Aivora Exchange |
DOT/USDT | $2.13 | $3,986,391 | 08:00:18 04/01/2026 |
| 80 |  Gate |
DOT/USDT | $2.13 | $3,961,450 | 07:54:19 04/01/2026 |
| 81 | YUBIT |
DOT/USDT | $2.13 | $3,945,921 | 07:57:07 04/01/2026 |
| 82 | EagleX |
DOT/USDT | $2.13 | $3,787,539 | 08:00:09 04/01/2026 |
| 83 | FameEX |
DOT/USDT | $2.13 | $3,672,510 | 07:57:07 04/01/2026 |
| 84 | Millionero |
DOT/USDT | $2.13 | $3,581,540 | 07:54:11 04/01/2026 |
| 85 | CoinP |
DOT/USDT | $2.12 | $3,499,193 | 08:00:15 04/01/2026 |
| 86 | Bybit |
DOT/USDT | $2.13 | $3,427,774 | 07:54:12 04/01/2026 |
| 87 |  Coinbase Exchange |
DOT/USD | $2.13 | $3,377,954 | 07:56:30 04/01/2026 |
| 88 |  SuperEx |
DOT/USDT | $2.14 | $3,348,376 | 07:54:10 04/01/2026 |
| 89 |  CoinCatch |
DOT/USDT | $2.12 | $3,309,113 | 08:03:16 04/01/2026 |
| 90 | Bibox |
DOT/USDT | $3.55 | $3,309,026 | 08:00:14 04/01/2026 |
| 91 |  BlockFin |
DOT/USDT | $2.13 | $3,298,891 | 08:00:23 04/01/2026 |
| 92 |  Gems Trade |
DOT/USDT | $2.13 | $3,288,314 | 07:54:14 04/01/2026 |
| 93 | OKX |
DOT/USDT | $2.13 | $3,284,712 | 07:56:53 04/01/2026 |
| 94 |  BitMart |
DOT/USDT | $2.13 | $3,246,772 | 07:57:08 04/01/2026 |
| 95 | NovaEx |
DOT/USDT | $2.13 | $3,057,132 | 08:00:09 04/01/2026 |
| 96 | Darkex Exchange |
DOT/USDT | $2.13 | $2,991,934 | 08:00:18 04/01/2026 |
| 97 |  UZX |
DOT/USDT | $2.13 | $2,909,071 | 07:57:07 04/01/2026 |
| 98 | BitradeX |
DOT/USDT | $2.13 | $2,812,054 | 07:57:07 04/01/2026 |
| 99 |  DigiFinex |
DOT/USDT | $2.13 | $2,780,972 | 07:57:07 04/01/2026 |
| 100 | Koinbay |
DOT/USDT | $2.13 | $2,751,273 | 07:57:08 04/01/2026 |
| 101 | CZR Exchange |
DOT/USDT | $2.13 | $2,696,086 | 08:00:08 04/01/2026 |
| 102 | Zedxion Exchange |
DOT/USDT | $2.13 | $2,692,668 | 08:00:11 04/01/2026 |
| 103 |  LBank |
DOT/USDT | $2.13 | $2,671,207 | 07:57:09 04/01/2026 |
| 104 | BlockFin |
DOT/USDT | $2.13 | $2,533,056 | 07:57:07 04/01/2026 |
| 105 |  Hyperliquid |
DOT/USD | $2.13 | $2,477,651 | 07:57:16 04/01/2026 |
| 106 |  XT.COM |
DOT/USDT | $2.13 | $2,399,853 | 07:57:08 04/01/2026 |
| 107 | BTCC |
DOT/USDT | $2.13 | $2,396,038 | 07:57:07 04/01/2026 |
| 108 | Tapbit |
DOT/USDT | $2.13 | $2,390,696 | 07:57:08 04/01/2026 |
| 109 |  Tebbit |
DOT/USDT | $2.13 | $2,354,351 | 08:00:09 04/01/2026 |
| 110 |  MGBX |
DOT/USDT | $2.13 | $2,343,633 | 08:00:11 04/01/2026 |
| 111 |  BloFin |
DOT/USDT | $2.13 | $2,328,836 | 07:57:16 04/01/2026 |
| 112 | Ourbit |
DOT/USDT | $2.13 | $2,296,073 | 07:57:09 04/01/2026 |
| 113 |  VOOX Exchange |
DOT/USDT | $2.13 | $2,057,322 | 07:57:18 04/01/2026 |
| 114 | YEX |
DOT/USD | $2.13 | $1,944,809 | 08:00:17 04/01/2026 |
| 115 |  Azbit |
DOT/USDT | $2.13 | $1,888,947 | 07:57:07 04/01/2026 |
| 116 | Ju.com |
DOT/USDT | $2.13 | $1,885,312 | 07:57:08 04/01/2026 |
| 117 | KuCoin |
DOT/USDT | $2.13 | $1,865,727 | 07:56:53 04/01/2026 |
| 118 | Biconomy.com |
DOT/USDT | $2.13 | $1,865,361 | 07:54:11 04/01/2026 |
| 119 | HTX |
DOT/USDT | $2.13 | $1,807,399 | 07:57:20 04/01/2026 |
| 120 | CRMClick |
DOT/USDT | $2.13 | $1,806,669 | 07:57:16 04/01/2026 |
| 121 |  Coinbase International Exchange |
DOT/USDC | $2.13 | $1,706,846 | 08:00:16 04/01/2026 |
| 122 | WhiteBIT |
DOT/USDC | $2.13 | $1,654,482 | 07:51:07 04/01/2026 |
| 123 |  BYDFi |
DOT/USDT | $2.13 | $1,650,244 | 08:00:16 04/01/2026 |
| 124 |  ZKE |
DOT/USDT | $2.13 | $1,617,501 | 08:00:10 04/01/2026 |
| 125 |  Upbit |
DOT/KRW | $2.14 | $1,593,686 | 07:56:53 04/01/2026 |
| 126 |  Phemex |
DOT/USDT | $2.13 | $1,584,936 | 07:57:10 04/01/2026 |
| 127 | YEX |
DOT/USDT | $2.13 | $1,582,097 | 08:00:08 04/01/2026 |
| 128 | BloFin |
DOT/USDT | $2.13 | $1,513,645 | 07:57:09 04/01/2026 |
| 129 |  Pionex |
DOT/USDT | $2.13 | $1,500,648 | 07:57:16 04/01/2026 |
| 130 | DigiFinex |
DOT/USDT | $2.14 | $1,448,904 | 07:57:17 04/01/2026 |
| 131 |  BigONE |
DOT/USDT | $2.13 | $1,444,267 | 07:57:07 04/01/2026 |
| 132 | Zedcex Exchange |
DOT/USDZ | $2.13 | $1,425,111 | 07:57:09 04/01/2026 |
| 133 | NovaEx |
DOT/USD | $2.13 | $1,369,434 | 08:00:16 04/01/2026 |
| 134 |  BitTap |
DOT/USDT | $2.12 | $1,298,549 | 08:00:17 04/01/2026 |
| 135 |  Venus |
DOT/vDOT | $2.13 | $1,266,840 | 07:57:07 04/01/2026 |
| 136 | ZKE |
DOT/USDC | $2.13 | $1,260,245 | 08:00:10 04/01/2026 |
| 137 | Toobit |
DOT/USDT | $2.13 | $1,249,731 | 07:57:08 04/01/2026 |
| 138 |  Bitcastle |
DOT/USDT | $2.13 | $1,240,649 | 08:00:18 04/01/2026 |
| 139 |  BingX |
DOT/USDT | $2.13 | $1,238,682 | 07:54:11 04/01/2026 |
| 140 | Phemex |
DOT/USDT | $2.13 | $1,196,654 | 07:57:17 04/01/2026 |
| 141 | Bitget |
DOT/USDT | $2.13 | $1,063,649 | 07:54:11 04/01/2026 |
| 142 |  Kraken |
DOT/USD | $2.13 | $1,030,039 | 07:59:24 04/01/2026 |
| 143 |  CoinEx |
DOT/USDT | $2.13 | $990,219 | 07:59:23 04/01/2026 |
| 144 | WhiteBIT |
DOT/TRY | $2.13 | $976,662 | 07:51:07 04/01/2026 |
| 145 | OKX |
DOT/USD | $2.13 | $917,690 | 07:55:47 04/01/2026 |
| 146 |  Qmall Exchange |
DOT/USDT | $2.13 | $905,081 | 08:00:08 04/01/2026 |
| 147 |  CriptoSwaps |
DOT/USDT | $2.13 | $882,791 | 08:00:10 04/01/2026 |
| 148 | Gate |
DOT/USDT | $2.13 | $873,452 | 07:56:54 04/01/2026 |
| 149 |  Backpack Exchange |
DOT/USDC | $2.13 | $856,030 | 07:57:16 04/01/2026 |
| 150 |  BitKan |
DOT/USDT | $2.13 | $818,789 | 08:00:10 04/01/2026 |
| 151 |  EdgeX |
DOT/USD | $2.12 | $815,137 | 08:03:16 04/01/2026 |
| 152 | Bitunix |
DOT/USDT | $2.13 | $811,402 | 07:45:10 04/01/2026 |
| 153 | LBank |
DOT/USDC | $2.13 | $790,448 | 07:57:09 04/01/2026 |
| 154 | Coinflare |
DOT/USDT | $2.13 | $759,029 | 08:00:08 04/01/2026 |
| 155 |  Grvt |
DOT/USDT | $2.13 | $756,361 | 08:00:17 04/01/2026 |
| 156 | Bitcastle |
DOT/USDT | $2.13 | $698,833 | 08:00:10 04/01/2026 |
| 157 | WhiteBIT |
DOT/EUR | $2.13 | $690,517 | 07:51:07 04/01/2026 |
| 158 |  PointPay |
DOT/USDT | $2.13 | $686,861 | 07:54:12 04/01/2026 |
| 159 | AscendEX |
DOT/USDT | $2.13 | $677,492 | 07:57:07 04/01/2026 |
| 160 | MEXC |
DOT/BTC | $2.13 | $637,892 | 07:54:09 04/01/2026 |
| 161 |  SunX |
DOT/USDT | $2.13 | $637,247 | 08:03:17 04/01/2026 |
| 162 |  UEEx |
DOT/USDT | $2.13 | $619,664 | 08:00:08 04/01/2026 |
| 163 |  Lighter |
DOT/USDC | $2.12 | $613,458 | 08:03:16 04/01/2026 |
| 164 |  EXMO |
DOT/USDT | $2.13 | $594,985 | 07:57:08 04/01/2026 |
| 165 |  EXMO.ME |
DOT/USDT | $2.13 | $594,976 | 07:57:08 04/01/2026 |
| 166 |  AIA Exchange |
DOT/USDT | $2.13 | $588,263 | 08:00:10 04/01/2026 |
| 167 |  GroveX |
DOT/USDT | $2.13 | $588,173 | 07:54:11 04/01/2026 |
| 168 | Binance |
DOT/TRY | $2.13 | $584,022 | 07:56:42 04/01/2026 |
| 169 | BitbabyExchange |
DOT/USDT | $2.13 | $583,015 | 07:54:08 04/01/2026 |
| 170 | Binance |
DOT/BTC | $2.13 | $572,928 | 07:56:42 04/01/2026 |
| 171 | Millionero |
DOT/USDC | $2.13 | $567,538 | 07:54:11 04/01/2026 |
| 172 | Aivora Exchange |
DOT/USDT | $2.13 | $562,562 | 08:00:08 04/01/2026 |
| 173 |  Fastex |
DOT/USDC | $2.13 | $555,027 | 07:57:09 04/01/2026 |
| 174 | B2Z Exchange |
DOT/USD | $2.13 | $546,596 | 08:00:10 04/01/2026 |
| 175 | BITmarkets |
DOT/USD | $2.13 | $546,596 | 08:00:10 04/01/2026 |
| 176 |  Deribit |
DOT/USDC | $2.13 | $535,481 | 07:51:53 04/01/2026 |
| 177 | KCEX |
DOT/USDT | $2.13 | $516,499 | 07:57:08 04/01/2026 |
| 178 | TruBit Pro Exchange |
DOT/USDT | $2.13 | $516,121 | 08:00:08 04/01/2026 |
| 179 | Fastex |
DOT/USDT | $2.13 | $514,104 | 07:57:09 04/01/2026 |
| 180 | BYDFi |
DOT/USDT | $2.13 | $510,914 | 08:00:08 04/01/2026 |
| 181 | TruBit Pro Exchange |
DOT/USDC | $2.13 | $500,108 | 08:00:08 04/01/2026 |
| 182 |  Bithumb |
DOT/KRW | $2.14 | $495,993 | 07:59:54 04/01/2026 |
| 183 |  Bitvavo |
DOT/EUR | $2.14 | $490,750 | 07:57:08 04/01/2026 |
| 184 |  Bit2Me |
DOT/EUR | $2.13 | $487,233 | 07:57:08 04/01/2026 |
| 185 | Bit2Me |
DOT/USDC | $2.13 | $486,133 | 07:57:08 04/01/2026 |
| 186 | Pionex |
DOT/USDT | $2.13 | $469,523 | 07:57:09 04/01/2026 |
| 187 |  Dex-Trade |
DOT/USDT | $2.14 | $468,220 | 07:54:07 04/01/2026 |
| 188 |  FMFW.io |
DOT/USD | $2.13 | $456,003 | 07:57:08 04/01/2026 |
| 189 |  Binance TR |
DOT/TRY | $2.13 | $445,922 | 07:57:10 04/01/2026 |
| 190 | Kraken |
DOT/EUR | $2.13 | $445,758 | 07:59:24 04/01/2026 |
| 191 |  ICRYPEX |
DOT/USDT | $2.15 | $444,520 | 08:00:11 04/01/2026 |
| 192 | Azbit |
DOT/USDC | $2.13 | $438,992 | 07:57:07 04/01/2026 |
| 193 |  Gleec BTC |
DOT/USDT | $2.13 | $438,708 | 08:00:10 04/01/2026 |
| 194 |  Mandala Exchange |
DOT/USDT | $2.13 | $438,707 | 08:00:09 04/01/2026 |
| 195 |  Changelly PRO |
DOT/USDT | $2.13 | $438,707 | 08:00:10 04/01/2026 |
| 196 |  LeveX |
DOT/USDT | $2.13 | $436,036 | 08:00:16 04/01/2026 |
| 197 | EasiCoin |
DOT/USDT | $2.13 | $430,553 | 08:00:09 04/01/2026 |
| 198 |  Crypto.com Exchange |
DOT/USD | $2.13 | $424,016 | 07:57:08 04/01/2026 |
| 199 | 4E |
DOT/USDT | $2.13 | $413,396 | 07:54:16 04/01/2026 |
| 200 |  Picol |
DOT/USDT | $2.13 | $409,755 | 08:00:09 04/01/2026 |
| 201 | TruBit Pro Exchange |
DOT/MMXN | $2.13 | $405,232 | 08:00:08 04/01/2026 |
| 202 |  Paribu |
DOT/TRY | $2.13 | $396,507 | 07:59:53 04/01/2026 |
| 203 | Bitunix |
DOT/USD | $2.13 | $368,617 | 07:45:16 04/01/2026 |
| 204 |  Aster |
DOT/USDT | $2.13 | $360,691 | 07:54:15 04/01/2026 |
| 205 |  Antarctic |
DOT/USDT | $2.13 | $354,459 | 08:03:19 04/01/2026 |
| 206 | XT.COM |
DOT/USDC | $2.13 | $353,152 | 07:57:08 04/01/2026 |
| 207 | Binance |
DOT/EUR | $2.14 | $343,416 | 07:56:54 04/01/2026 |
| 208 | BingX |
DOT/USDC | $2.14 | $329,959 | 07:54:11 04/01/2026 |
| 209 |  Bullish |
DOT/USDC | $2.13 | $324,168 | 08:00:10 04/01/2026 |
| 210 | Crypto.com Exchange |
DOT/USDT | $2.13 | $323,052 | 07:57:08 04/01/2026 |
| 211 |  Paradex |
DOT/USD | $2.13 | $317,157 | 08:03:16 04/01/2026 |
| 212 | BVOX |
DOT/USDT | $2.12 | $305,874 | 07:45:15 04/01/2026 |
| 213 | AstralX |
DOT/USDT | $2.13 | $290,352 | 07:57:23 04/01/2026 |
| 214 |  Coinstore |
DOT/USDT | $2.13 | $286,994 | 07:57:07 04/01/2026 |
| 215 | Bitrue |
DOT/XRP | $2.13 | $267,920 | 07:57:07 04/01/2026 |
| 216 | Zedcex Exchange |
DOT/USDT | $2.13 | $259,952 | 07:57:09 04/01/2026 |
| 217 |  Niza.io |
DOT/USD | $2.13 | $258,220 | 08:00:07 04/01/2026 |
| 218 |  Bitazza |
DOT/USDT | $2.14 | $251,701 | 08:00:09 04/01/2026 |
| 219 |  BIT |
DOT/USDT | $2.14 | $246,801 | 08:03:00 04/01/2026 |
| 220 |  TGEX |
DOT/USDT | $2.13 | $231,831 | 08:00:15 04/01/2026 |
| 221 |  Nivex |
DOT/USDT | $2.13 | $225,861 | 08:00:09 04/01/2026 |
| 222 |  BiFinance |
DOT/USDT | $2.13 | $224,846 | 07:57:09 04/01/2026 |
| 223 | BitTap |
DOT/USDT | $2.13 | $222,919 | 08:00:10 04/01/2026 |
| 224 | Bitrue |
DOT/SOL | $2.13 | $211,393 | 07:57:07 04/01/2026 |
| 225 | KuCoin |
DOT/USDC | $2.14 | $206,750 | 07:56:53 04/01/2026 |
| 226 | AscendEX |
DOT/USD | $2.14 | $205,884 | 07:57:07 04/01/2026 |
| 227 | Bitrue |
DOT/USDT | $2.13 | $205,016 | 07:57:07 04/01/2026 |
| 228 | BitbabyExchange |
DOT/USDC | $2.13 | $202,717 | 07:54:08 04/01/2026 |
| 229 | Tebbit |
DOT/USDT | $2.13 | $189,003 | 08:00:16 04/01/2026 |
| 230 | Bybit |
DOT/USDC | $2.13 | $182,997 | 07:54:12 04/01/2026 |
| 231 |  KoinBX |
DOT/USDT | $2.13 | $177,579 | 08:00:09 04/01/2026 |
| 232 | UZX |
DOT/ETH | $2.13 | $176,097 | 07:57:07 04/01/2026 |
| 233 | Coinbase Exchange |
DOT/EUR | $2.13 | $175,746 | 07:56:59 04/01/2026 |
| 234 |  PrimeXBT |
DOT/USDT | $2.13 | $173,938 | 08:00:17 04/01/2026 |
| 235 | Crypto.com Exchange |
DOT/USD | $2.13 | $167,599 | 07:45:17 04/01/2026 |
| 236 | Cofinex |
DOT/USDC | $2.13 | $163,832 | 08:00:15 04/01/2026 |
| 237 |  BitMEX |
DOT/USD | $2.14 | $159,988 | 07:57:15 04/01/2026 |
| 238 |  Tothemoon |
DOT/EUR | $2.14 | $156,933 | 07:57:07 04/01/2026 |
| 239 | MEXC |
DOT/USDC | $2.13 | $156,378 | 07:54:15 04/01/2026 |
| 240 |  Bitstamp by Robinhood |
DOT/USD | $2.13 | $155,807 | 07:59:23 04/01/2026 |
| 241 | Binance |
DOT/FDUSD | $2.14 | $143,204 | 07:56:54 04/01/2026 |
| 242 | Cofinex |
DOT/USD | $2.13 | $141,176 | 08:00:15 04/01/2026 |
| 243 |  Globe Derivative Exchange |
DOT/USD | $2.13 | $139,446 | 08:00:16 04/01/2026 |
| 244 |  Bitbank |
DOT/JPY | $2.12 | $135,438 | 07:57:09 04/01/2026 |
| 245 | KuCoin |
DOT/USD | $2.13 | $127,178 | 07:54:20 04/01/2026 |
| 246 |  Koinpark |
DOT/INR | $2.19 | $126,097 | 08:00:09 04/01/2026 |
| 247 |  dYdX v4 |
DOT/USD | $2.12 | $123,352 | 08:04:18 04/01/2026 |
| 248 |  Bilaxy |
DOT/USDT | $2.13 | $123,328 | 08:00:08 04/01/2026 |
| 249 |  Delta Exchange |
DOT/USDT | $2.13 | $118,977 | 08:00:17 04/01/2026 |
| 250 |  Emirex |
DOT/USDC | $2.13 | $117,241 | 08:00:08 04/01/2026 |
| 251 | OKX |
DOT/USD | $2.14 | $112,832 | 07:56:23 04/01/2026 |
| 252 | Niza.io |
DOT/EUR | $2.13 | $111,612 | 08:00:07 04/01/2026 |
| 253 |  BlueBit |
DOT/USDT | $2.13 | $110,866 | 08:00:09 04/01/2026 |
| 254 |  Bitfinex |
DOT/USDT | $2.13 | $107,474 | 07:59:53 04/01/2026 |
| 255 |  CoinUp.io |
DOT/USDT | $2.13 | $106,742 | 07:54:18 04/01/2026 |
| 256 |  Bitkub |
DOT/THB | $2.12 | $106,283 | 07:48:11 04/01/2026 |
| 257 | Binance |
DOT/ETH | $2.13 | $105,399 | 07:56:54 04/01/2026 |
| 258 | EXMO |
DOT/USDC | $2.13 | $104,741 | 07:57:08 04/01/2026 |
| 259 |  CoinDCX |
DOT/INR | $2.16 | $103,135 | 07:54:11 04/01/2026 |
| 260 |  BtcTurk | Kripto |
DOT/TRY | $2.13 | $102,103 | 07:59:53 04/01/2026 |
| 261 | Bitfinex |
DOT/USD | $2.14 | $100,992 | 07:59:53 04/01/2026 |
| 262 | WEEX |
DOT/USDT | $2.13 | $97,781.10 | 07:57:09 04/01/2026 |
| 263 |  Cryptonex |
DOT/USDT | $2.14 | $90,511.95 | 08:00:10 04/01/2026 |
| 264 |  BitDelta |
DOT/USDT | $2.13 | $90,276.72 | 08:00:07 04/01/2026 |
| 265 | Tothemoon |
DOT/USD | $2.13 | $88,353.19 | 07:57:07 04/01/2026 |
| 266 |  Coinmetro |
DOT/EUR | $2.13 | $81,357.39 | 08:00:08 04/01/2026 |
| 267 | MGBX |
DOT/USDT | $2.13 | $80,911.63 | 08:00:17 04/01/2026 |
| 268 | WEEX |
DOT/USDC | $2.13 | $80,006.82 | 07:57:09 04/01/2026 |
| 269 |  BitStorage |
DOT/USDT | $2.13 | $78,313.61 | 08:00:08 04/01/2026 |
| 270 | Bitrue |
DOT/USDC | $2.13 | $77,336.30 | 07:57:07 04/01/2026 |
| 271 | HTX |
DOT/USD | $2.13 | $75,900.00 | 07:57:20 04/01/2026 |
| 272 | MEXC |
DOT/USDC | $2.13 | $74,295.44 | 07:54:09 04/01/2026 |
| 273 |  CoinCola |
DOT/USDT | $2.13 | $71,966.60 | 08:00:09 04/01/2026 |
| 274 | Gate |
DOT/BTC | $2.14 | $71,962.33 | 07:56:54 04/01/2026 |
| 275 | Coinbase Exchange |
DOT/GBP | $2.13 | $71,958.39 | 07:56:59 04/01/2026 |
| 276 |  Indodax |
DOT/IDR | $2.14 | $68,468.75 | 07:59:53 04/01/2026 |
| 277 | CoinUp.io |
DOT/USDT | $2.13 | $62,400.30 | 07:54:13 04/01/2026 |
| 278 | Gleec BTC |
DOT/USDT | $2.13 | $62,143.17 | 08:00:16 04/01/2026 |
| 279 |  HitBTC |
DOT/USDT | $2.13 | $60,498.75 | 08:00:15 04/01/2026 |
| 280 | Mandala Exchange |
DOT/USDT | $2.13 | $60,468.71 | 08:00:15 04/01/2026 |
| 281 | B2Z Exchange |
DOT/USDT | $2.13 | $60,029.59 | 08:00:10 04/01/2026 |
| 282 | BITmarkets |
DOT/USDT | $2.13 | $60,029.59 | 08:00:10 04/01/2026 |
| 283 | BTSE |
DOT/USDT | $2.13 | $59,905.77 | 07:57:07 04/01/2026 |
| 284 | Cofinex |
DOT/USDT | $2.13 | $59,435.18 | 08:00:10 04/01/2026 |
| 285 | PointPay |
DOT/USDC | $2.13 | $58,987.38 | 07:54:12 04/01/2026 |
| 286 | Coinmetro |
DOT/USDT | $2.13 | $57,453.37 | 08:00:08 04/01/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,150.41 | $52,824.12 | 08:02:39 04/01/2026 |
| 288 |  ONUS Pro |
DOT/USDT | $2.13 | $52,383.66 | 07:54:16 04/01/2026 |
| 289 |  Coincall |
DOT/USD | $2.13 | $52,252.80 | 08:03:16 04/01/2026 |
| 290 |  Bybit EU |
DOT/USDC | $2.13 | $51,836.44 | 07:51:07 04/01/2026 |
| 291 | Kraken |
DOT/USDT | $2.13 | $50,713.83 | 07:59:24 04/01/2026 |
| 292 | BitStorage |
DOT/BTC | $2.13 | $48,874.02 | 08:00:08 04/01/2026 |
| 293 |  BTCBOX |
DOT/JPY | $2.12 | $45,939.06 | 08:00:09 04/01/2026 |
| 294 | LeveX |
DOT/USDT | $2.13 | $44,709.81 | 08:00:08 04/01/2026 |
| 295 | ONUS Pro |
DOT/VNDC | $2.13 | $41,926.92 | 07:54:16 04/01/2026 |
| 296 | LeveX |
DOT/USD | $2.13 | $40,457.00 | 08:00:16 04/01/2026 |
| 297 | Coinmetro |
DOT/USD | $2.13 | $40,430.52 | 08:00:08 04/01/2026 |
| 298 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $2.12 | $39,908.97 | 07:21:01 04/01/2026 |
| 299 | XXKK |
DOT/USDT | $1.81 | $39,397.05 | 16:45:16 31/12/2025 |
| 300 | Dex-Trade |
DOT/USDC | $2.13 | $39,257.13 | 07:54:07 04/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 04/01/2026, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,911,981 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.