Polkadot DOT
Xếp hạng #47
01:03:00 02/09/2026
Giá Polkadot (DOT)
$0.8756 4.56%
0.00001133 BTC
22,633 VND
Thấp: $0.8236
Cao: $0.8776
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8758 | $263,539,167 | 01:00:16 02/09/2026 |
| 2 |  KTX |
DOT/USDT | $0.8749 | $99,444,374 | 01:00:15 02/09/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8750 | $55,080,889 | 01:00:10 02/09/2026 |
| 4 |  TruBit Pro Exchange |
DOT/USDT | $0.8748 | $54,459,141 | 01:00:15 02/09/2026 |
| 5 |  Binance |
DOT/USDT | $0.8741 | $47,121,626 | 00:54:16 02/09/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8747 | $36,967,699 | 00:57:15 02/09/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.8767 | $33,488,827 | 00:57:15 02/09/2026 |
| 8 |  CrypFine |
DOT/USDT | $0.8757 | $31,748,722 | 00:57:15 02/09/2026 |
| 9 |  BTSE |
DOT/USDT | $0.8737 | $30,768,375 | 00:57:15 02/09/2026 |
| 10 |  B2Z Exchange |
DOT/USD | $0.8774 | $30,171,722 | 01:00:15 02/09/2026 |
| 11 |  BITmarkets |
DOT/USDT | $0.8768 | $30,150,591 | 01:00:15 02/09/2026 |
| 12 |  Koinbay |
DOT/USDT | $0.8739 | $27,059,835 | 00:57:15 02/09/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8759 | $26,370,753 | 01:00:17 02/09/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.8757 | $26,370,294 | 01:00:15 02/09/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.8757 | $26,370,294 | 01:00:16 02/09/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.8767 | $22,845,567 | 00:56:23 02/09/2026 |
| 17 |  LBank |
DOT/USDT | $0.8747 | $20,223,173 | 00:57:16 02/09/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8747 | $16,930,884 | 00:57:18 02/09/2026 |
| 19 |  BTCC |
DOT/USDT | $0.8757 | $16,072,153 | 00:57:16 02/09/2026 |
| 20 |  Ourbit |
DOT/USDT | $0.8747 | $15,945,537 | 00:57:17 02/09/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8747 | $15,734,173 | 00:57:15 02/09/2026 |
| 22 |  Hibt |
DOT/USDT | $0.8754 | $15,500,916 | 00:57:17 02/09/2026 |
| 23 |  Aivora Exchange |
DOT/USDT | $0.8747 | $15,057,307 | 01:00:09 02/09/2026 |
| 24 |  Batonex |
DOT/USDT | $0.8758 | $14,932,726 | 01:00:16 02/09/2026 |
| 25 |  BiKing |
DOT/USDT | $0.8758 | $14,806,881 | 01:00:17 02/09/2026 |
| 26 |  FameEX |
DOT/USDT | $0.8747 | $14,217,168 | 00:57:21 02/09/2026 |
| 27 |  SunX |
DOT/USDT | $0.8757 | $13,988,372 | 01:00:11 02/09/2026 |
| 28 |  Ulink |
DOT/USDT | $0.8757 | $13,728,998 | 01:00:09 02/09/2026 |
| 29 |  AstralX |
DOT/USDT | $0.8759 | $12,767,646 | 01:00:15 02/09/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8747 | $11,878,179 | 00:57:16 02/09/2026 |
| 31 |  Bybit |
DOT/USDT | $0.8742 | $10,808,429 | 00:54:16 02/09/2026 |
| 32 |  BingX |
DOT/USDT | $0.8757 | $10,003,100 | 00:57:17 02/09/2026 |
| 33 | CEEX exchange |
DOT/USDT | $0.8747 | $8,616,175 | 01:00:11 02/09/2026 |
| 34 |  Biconomy.com |
DOT/USDT | $0.8745 | $8,609,478 | 00:54:15 02/09/2026 |
| 35 | AstralX |
DOT/USDT | $0.8762 | $8,535,114 | 01:00:10 02/09/2026 |
| 36 |  BitDelta |
DOT/USDT | $0.8767 | $8,207,333 | 00:57:09 02/09/2026 |
| 37 |  4E |
DOT/USDT | $0.8758 | $8,169,766 | 01:00:18 02/09/2026 |
| 38 |  BitMart |
DOT/USDT | $0.8747 | $8,034,546 | 01:03:15 02/09/2026 |
| 39 |  Bitbase |
DOT/USDT | $0.8747 | $7,767,522 | 00:57:18 02/09/2026 |
| 40 |  Websea |
DOT/USDT | $0.8747 | $7,477,947 | 00:57:18 02/09/2026 |
| 41 |  CZR Exchange |
DOT/USDT | $0.8757 | $7,275,702 | 01:00:16 02/09/2026 |
| 42 | BVOX |
DOT/USDT | $0.8757 | $7,096,328 | 00:57:13 02/09/2026 |
| 43 |  YEX |
DOT/USDT | $0.8746 | $6,956,593 | 00:57:16 02/09/2026 |
| 44 |  Echobit |
DOT/USDT | $0.8747 | $6,889,386 | 00:57:16 02/09/2026 |
| 45 | CoinW |
DOT/USDT | $0.8758 | $6,710,947 | 00:57:07 02/09/2026 |
| 46 | Binance |
DOT/USDT | $0.8757 | $6,515,675 | 00:56:42 02/09/2026 |
| 47 |  WhiteBIT |
DOT/USDT | $0.8760 | $6,313,791 | 00:48:11 02/09/2026 |
| 48 |  P2B |
DOT/USDT | $0.8757 | $5,987,327 | 00:57:14 02/09/2026 |
| 49 | BingX |
DOT/USD | $0.8742 | $5,911,135 | 00:57:17 02/09/2026 |
| 50 |  Deepcoin |
DOT/USDT | $0.8746 | $5,822,201 | 00:57:15 02/09/2026 |
| 51 |  Bitunix |
DOT/USDT | $0.8758 | $5,804,706 | 00:57:18 02/09/2026 |
| 52 | Aivora Exchange |
DOT/USDT | $1.33 | $5,781,746 | 01:00:17 02/09/2026 |
| 53 |  Bitget |
DOT/USDT | $0.8747 | $5,705,927 | 00:54:15 02/09/2026 |
| 54 |  Cofinex |
DOT/USDT | $0.8748 | $5,675,747 | 01:00:17 02/09/2026 |
| 55 |  OneEx |
DOT/USDT | $0.8767 | $5,384,589 | 01:00:10 02/09/2026 |
| 56 | OneEx |
DOT/USDT | $0.8767 | $5,038,979 | 01:00:15 02/09/2026 |
| 57 |  Coinbase Exchange |
DOT/USD | $0.8761 | $4,597,260 | 00:56:29 02/09/2026 |
| 58 |  BlockFin |
DOT/USDT | $0.8767 | $4,589,573 | 01:00:10 02/09/2026 |
| 59 |  Hotcoin |
DOT/USDT | $0.8749 | $4,581,802 | 00:57:19 02/09/2026 |
| 60 |  CoinP |
DOT/USDT | $0.8747 | $4,400,964 | 00:54:07 02/09/2026 |
| 61 |  BitradeX |
DOT/USDT | $0.8737 | $4,354,010 | 00:57:15 02/09/2026 |
| 62 |  Azbit |
DOT/USDT | $0.8777 | $4,340,651 | 00:54:07 02/09/2026 |
| 63 |  WOO X Pro |
DOT/USDT | $0.8768 | $4,187,959 | 01:00:16 02/09/2026 |
| 64 |  MEXC |
DOT/USDT | $0.8758 | $4,085,605 | 00:57:17 02/09/2026 |
| 65 | BTCC |
DOT/USDT | $0.8747 | $3,257,104 | 00:57:09 02/09/2026 |
| 66 |  Zoomex |
DOT/USDT | $0.8753 | $3,241,989 | 01:00:15 02/09/2026 |
| 67 | 4E |
DOT/USDT | $0.8757 | $3,226,039 | 01:00:11 02/09/2026 |
| 68 |  KCEX |
DOT/USDT | $0.8751 | $3,056,785 | 00:57:15 02/09/2026 |
| 69 |  BitGW Exchange |
DOT/USDT | $0.8756 | $2,976,878 | 01:00:11 02/09/2026 |
| 70 |  OKX |
DOT/USDT | $0.8767 | $2,902,283 | 00:56:23 02/09/2026 |
| 71 |  Gems Trade |
DOT/USDT | $0.8764 | $2,898,969 | 01:00:12 02/09/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.8757 | $2,809,653 | 00:57:16 02/09/2026 |
| 73 |  BloFin |
DOT/USDT | $0.8767 | $2,754,807 | 01:00:11 02/09/2026 |
| 74 |  Gate |
DOT/USDT | $0.8737 | $2,631,913 | 00:54:19 02/09/2026 |
| 75 |  XT.COM |
DOT/USDT | $0.8757 | $2,605,260 | 00:57:10 02/09/2026 |
| 76 |  GroveX |
DOT/USDT | $0.8737 | $2,580,857 | 01:00:07 02/09/2026 |
| 77 |  MGBX |
DOT/USDT | $0.8745 | $2,573,847 | 00:57:16 02/09/2026 |
| 78 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8746 | $2,474,765 | 01:03:50 02/09/2026 |
| 79 | Tapbit |
DOT/USDT | $0.8757 | $2,160,692 | 00:57:08 02/09/2026 |
| 80 |  EasiCoin |
DOT/USDT | $0.8759 | $2,032,881 | 01:00:17 02/09/2026 |
| 81 | KuCoin |
DOT/USDT | $0.8747 | $2,031,300 | 00:57:18 02/09/2026 |
| 82 | MEXC |
DOT/USDT | $0.8760 | $2,007,907 | 00:48:11 02/09/2026 |
| 83 | BitradeX |
DOT/USDT | $0.8767 | $1,961,108 | 00:57:07 02/09/2026 |
| 84 |  YUBIT |
DOT/USDT | $0.8737 | $1,951,980 | 00:57:15 02/09/2026 |
| 85 |  XXKK |
DOT/USDT | $0.8759 | $1,941,886 | 01:00:10 02/09/2026 |
| 86 | Toobit |
DOT/USDT | $0.8757 | $1,928,391 | 00:57:11 02/09/2026 |
| 87 |  WEEX |
DOT/USDT | $0.8747 | $1,872,938 | 00:57:13 02/09/2026 |
| 88 | YUBIT |
DOT/USDT | $0.8737 | $1,857,787 | 00:57:08 02/09/2026 |
| 89 |  SuperEx |
DOT/USDT | $0.8787 | $1,847,812 | 01:00:10 02/09/2026 |
| 90 | BlockFin |
DOT/USDT | $0.8753 | $1,818,748 | 01:00:15 02/09/2026 |
| 91 |  DigiFinex |
DOT/USDT | $0.8765 | $1,802,170 | 00:57:07 02/09/2026 |
| 92 | Koinbay |
DOT/USDT | $0.8757 | $1,742,939 | 00:57:12 02/09/2026 |
| 93 | idax exchange |
DOT/USDT | $0.8757 | $1,695,525 | 01:00:10 02/09/2026 |
| 94 | WHXEX |
DOT/USDT | $0.8757 | $1,695,462 | 01:00:09 02/09/2026 |
| 95 | WhiteBIT |
DOT/TRY | $0.8758 | $1,678,873 | 00:48:11 02/09/2026 |
| 96 |  Poloniex |
DOT/USDT | $0.8787 | $1,674,940 | 00:59:23 02/09/2026 |
| 97 |  UZX |
DOT/USDT | $0.8757 | $1,622,904 | 00:57:07 02/09/2026 |
| 98 | CoinP |
DOT/USDT | $0.8748 | $1,574,606 | 01:00:16 02/09/2026 |
| 99 |  Bullbit |
DOT/USDC | $0.8735 | $1,524,004 | 01:03:17 02/09/2026 |
| 100 | WhiteBIT |
DOT/USDC | $0.8747 | $1,508,716 | 00:48:11 02/09/2026 |
| 101 | LBank |
DOT/USDT | $0.8767 | $1,437,421 | 00:57:08 02/09/2026 |
| 102 |  Hyperliquid |
DOT/USDC | $0.8750 | $1,392,913 | 00:57:26 02/09/2026 |
| 103 |  CoinMy |
DOT/USDT | $0.8767 | $1,390,789 | 01:00:09 02/09/2026 |
| 104 | Biconomy.com |
DOT/USDT | $0.8747 | $1,386,537 | 00:54:07 02/09/2026 |
| 105 |  x.me Exchange |
DOT/USDT | $0.8764 | $1,354,446 | 01:00:19 02/09/2026 |
| 106 | Bybit |
DOT/USDT | $0.8756 | $1,263,881 | 00:54:12 02/09/2026 |
| 107 |  Phemex |
DOT/USDT | $0.8757 | $1,258,040 | 00:57:16 02/09/2026 |
| 108 | WhiteBIT |
DOT/EUR | $0.8760 | $1,229,849 | 00:48:11 02/09/2026 |
| 109 | Phemex |
DOT/USDT | $0.8767 | $1,194,978 | 00:57:09 02/09/2026 |
| 110 |  BYDFi |
DOT/USDT | $0.8752 | $1,148,777 | 01:00:16 02/09/2026 |
| 111 | YEX |
DOT/USD | $0.8740 | $1,133,586 | 00:57:16 02/09/2026 |
| 112 |  Bitrue |
DOT/USDT | $0.8747 | $1,087,602 | 00:57:17 02/09/2026 |
| 113 | Hibt |
DOT/USDT | $0.8767 | $1,066,900 | 00:57:08 02/09/2026 |
| 114 | YEX |
DOT/USDT | $0.8758 | $1,032,972 | 01:00:11 02/09/2026 |
| 115 |  ZKE |
DOT/USDT | $0.8758 | $1,018,563 | 01:00:11 02/09/2026 |
| 116 | DigiFinex |
DOT/USDT | $0.8768 | $991,987 | 01:00:17 02/09/2026 |
| 117 | Ourbit |
DOT/USDT | $0.8757 | $981,255 | 00:57:08 02/09/2026 |
| 118 | FameEX |
DOT/USDT | $0.8757 | $962,025 | 00:57:08 02/09/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8757 | $944,014 | 01:00:12 02/09/2026 |
| 120 | B2Z Exchange |
DOT/USD | $0.8760 | $890,270 | 01:00:10 02/09/2026 |
| 121 | BITmarkets |
DOT/USD | $0.8760 | $890,256 | 01:00:12 02/09/2026 |
| 122 |  Pionex |
DOT/USDT | $0.8747 | $843,500 | 00:57:16 02/09/2026 |
| 123 |  BitKan |
DOT/USDT | $0.8747 | $787,936 | 01:00:09 02/09/2026 |
| 124 | Hotcoin |
DOT/USDT | $0.8757 | $736,694 | 00:57:10 02/09/2026 |
| 125 |  Bithumb |
DOT/KRW | $0.8813 | $714,944 | 00:59:24 02/09/2026 |
| 126 |  BitTap |
DOT/USDT | $0.8758 | $699,060 | 01:00:16 02/09/2026 |
| 127 | idax exchange |
DOT/USDC | $0.8759 | $690,088 | 01:00:10 02/09/2026 |
| 128 | WHXEX |
DOT/USDC | $0.8759 | $690,062 | 01:00:09 02/09/2026 |
| 129 |  EVEDEX |
DOT/USD | $0.8767 | $683,252 | 01:03:15 02/09/2026 |
| 130 | Gate |
DOT/USDT | $0.8765 | $645,284 | 00:56:24 02/09/2026 |
| 131 |  ASTX |
DOT/USDT | $0.8767 | $645,181 | 01:00:11 02/09/2026 |
| 132 | Binance |
DOT/USDC | $0.8748 | $644,263 | 00:56:42 02/09/2026 |
| 133 |  OneBullEx |
DOT/USDT | $0.9647 | $637,216 | 01:00:12 02/09/2026 |
| 134 |  BigONE |
DOT/USDT | $0.8757 | $616,466 | 00:57:11 02/09/2026 |
| 135 |  AIA Exchange |
DOT/USDT | $0.8757 | $589,976 | 01:00:10 02/09/2026 |
| 136 |  KoinBX |
DOT/INR | $0.9159 | $582,084 | 01:00:09 02/09/2026 |
| 137 |  SunX |
DOT/USDT | $0.7931 | $575,516 | 01:03:16 02/09/2026 |
| 138 |  Upbit |
DOT/KRW | $0.8812 | $564,293 | 00:56:23 02/09/2026 |
| 139 | TruBit Pro Exchange |
DOT/USDT | $0.8762 | $562,822 | 01:00:09 02/09/2026 |
| 140 |  HTX |
DOT/USDT | $0.8664 | $554,097 | 00:59:25 02/09/2026 |
| 141 |  CRMClick |
DOT/USDT | $0.8723 | $553,831 | 00:57:09 02/09/2026 |
| 142 | Bitcastle |
DOT/USDT | $0.8758 | $530,282 | 01:00:20 02/09/2026 |
| 143 |  Orderly |
DOT/USDC | $0.8750 | $505,381 | 01:03:17 02/09/2026 |
| 144 |  MemeMax |
DOT/USDC | $0.8730 | $505,381 | 01:03:16 02/09/2026 |
| 145 | WhiteBIT |
DOT/WBT | $0.8765 | $481,786 | 00:48:11 02/09/2026 |
| 146 | CZR Exchange |
DOT/USDT | $0.8757 | $477,123 | 01:00:09 02/09/2026 |
| 147 | Phemex |
DOT/USDC | $0.8768 | $464,470 | 00:57:09 02/09/2026 |
| 148 |  Antarctic |
DOT/USDT | $0.8725 | $460,375 | 01:03:22 02/09/2026 |
| 149 |  XBO.com |
DOT/USDT | $0.8738 | $444,952 | 01:00:12 02/09/2026 |
| 150 |  Kraken |
DOT/USD | $0.8740 | $441,148 | 00:59:55 02/09/2026 |
| 151 | ZKE |
DOT/USDC | $0.8759 | $414,089 | 01:00:11 02/09/2026 |
| 152 | Bitbase |
DOT/USDT | $0.8747 | $400,160 | 00:54:07 02/09/2026 |
| 153 |  EdgeX |
DOT/USDC | $0.8754 | $397,759 | 01:03:16 02/09/2026 |
| 154 | BITmarkets |
DOT/USDT | $0.8738 | $378,974 | 01:00:12 02/09/2026 |
| 155 | B2Z Exchange |
DOT/USDT | $0.8738 | $378,868 | 01:00:10 02/09/2026 |
| 156 | BTSE |
DOT/USDT | $0.8767 | $377,926 | 00:57:07 02/09/2026 |
| 157 |  Grvt |
DOT/USDT | $0.8607 | $376,575 | 22:06:16 01/09/2026 |
| 158 | MGBX |
DOT/USDT | $0.8757 | $363,544 | 00:57:08 02/09/2026 |
| 159 |  Bullish |
DOT/USDC | $0.8785 | $351,301 | 01:00:11 02/09/2026 |
| 160 |  Extended |
DOT/USD | $0.8752 | $346,879 | 01:03:17 02/09/2026 |
| 161 |  CoinEx |
DOT/USDT | $0.8745 | $345,225 | 00:59:53 02/09/2026 |
| 162 |  Coinbase International Exchange |
DOT/USDC | $0.8749 | $344,034 | 01:03:16 02/09/2026 |
| 163 |  LeveX |
DOT/USDT | $0.8758 | $341,054 | 01:00:15 02/09/2026 |
| 164 |  CoinUp.io |
DOT/USDT | $0.8717 | $332,589 | 00:54:17 02/09/2026 |
| 165 | BloFin |
DOT/USDT | $0.8753 | $329,923 | 01:00:17 02/09/2026 |
| 166 | KoinBX |
DOT/BTC | $0.8747 | $323,248 | 01:00:09 02/09/2026 |
| 167 | KoinBX |
DOT/USDT | $0.8767 | $321,393 | 01:00:09 02/09/2026 |
| 168 | Bitget |
DOT/USDT | $0.8757 | $314,363 | 00:55:02 02/09/2026 |
| 169 |  CoinTR |
DOT/USDT | $0.8757 | $311,157 | 01:00:10 02/09/2026 |
| 170 |  Tebbit |
DOT/USDT | $0.8767 | $305,263 | 01:00:10 02/09/2026 |
| 171 | Bitbaby |
DOT/USDT | $0.8757 | $302,869 | 00:57:09 02/09/2026 |
| 172 |  Bitvavo |
DOT/EUR | $0.8753 | $297,824 | 00:57:13 02/09/2026 |
| 173 | CoinEx |
DOT/USDT | $0.8789 | $292,453 | 00:57:15 02/09/2026 |
| 174 |  Venus |
DOT/vDOT | $0.8757 | $287,381 | 01:00:10 02/09/2026 |
| 175 | Bitunix |
DOT/USD | $0.8759 | $281,897 | 00:57:18 02/09/2026 |
| 176 | BingX |
DOT/USDT | $0.8757 | $281,327 | 00:57:07 02/09/2026 |
| 177 | BYDFi |
DOT/USDT | $0.8757 | $280,200 | 01:00:10 02/09/2026 |
| 178 | EasiCoin |
DOT/USDT | $0.8757 | $264,486 | 01:00:10 02/09/2026 |
| 179 | Kraken |
DOT/EUR | $0.8749 | $254,788 | 00:59:23 02/09/2026 |
| 180 |  PointPay |
DOT/USDT | $0.8767 | $252,221 | 00:57:07 02/09/2026 |
| 181 |  Bit2Me |
DOT/EUR | $0.8751 | $244,611 | 01:00:07 02/09/2026 |
| 182 |  Bitazza |
DOT/USDT | $0.8737 | $231,095 | 01:00:09 02/09/2026 |
| 183 | Bitunix |
DOT/USDT | $0.8757 | $221,726 | 00:57:07 02/09/2026 |
| 184 | Pionex |
DOT/USDT | $0.8757 | $194,496 | 00:57:10 02/09/2026 |
| 185 |  TxFlow |
DOT/USDC | $0.8749 | $193,127 | 00:57:26 02/09/2026 |
| 186 |  Globe Derivative Exchange |
DOT/USD | $0.8764 | $192,584 | 01:00:17 02/09/2026 |
| 187 | Binance |
DOT/TRY | $0.8741 | $190,617 | 00:56:42 02/09/2026 |
| 188 |  Crypto.com Exchange |
DOT/USDT | $0.8796 | $186,400 | 00:45:10 02/09/2026 |
| 189 | ASTX |
DOT/USDT | $0.8758 | $178,593 | 01:00:16 02/09/2026 |
| 190 |  FMFW.io |
DOT/USD | $0.8761 | $172,117 | 00:57:11 02/09/2026 |
| 191 |  Gleec BTC |
DOT/USDT | $0.8738 | $172,093 | 01:00:11 02/09/2026 |
| 192 |  Changelly |
DOT/USDT | $0.8738 | $172,090 | 01:00:15 02/09/2026 |
| 193 |  Mandala Exchange |
DOT/USDT | $0.8738 | $172,087 | 01:00:09 02/09/2026 |
| 194 |  Picol |
DOT/USDT | $0.8757 | $170,534 | 01:00:07 02/09/2026 |
| 195 | KCEX |
DOT/USDT | $0.8767 | $165,204 | 00:57:07 02/09/2026 |
| 196 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8725 | $162,133 | 00:58:45 02/09/2026 |
| 197 |  ICRYPEX |
DOT/USDT | $0.8537 | $157,924 | 01:00:10 02/09/2026 |
| 198 | Bitrue |
DOT/XRP | $0.8761 | $155,388 | 00:57:07 02/09/2026 |
| 199 | XBO.com |
DOT/USD | $0.8733 | $148,311 | 01:00:12 02/09/2026 |
| 200 | Crypto.com Exchange |
DOT/USD | $0.8779 | $146,457 | 00:45:10 02/09/2026 |
| 201 |  Bitfinex |
DOT/USD | $0.8771 | $145,053 | 00:58:53 02/09/2026 |
| 202 | Binance |
DOT/EUR | $0.8760 | $138,503 | 00:56:42 02/09/2026 |
| 203 | Bitrue |
DOT/USDT | $0.8763 | $137,565 | 00:57:07 02/09/2026 |
| 204 |  Binance TR |
DOT/TRY | $0.8741 | $136,902 | 00:57:12 02/09/2026 |
| 205 |  Bitstamp by Robinhood |
DOT/USD | $0.8758 | $134,925 | 00:59:23 02/09/2026 |
| 206 | Bitrue |
DOT/SOL | $0.8763 | $131,450 | 00:57:07 02/09/2026 |
| 207 |  LATOKEN |
DOT/USDT | $0.8760 | $131,332 | 00:57:08 02/09/2026 |
| 208 |  Bilaxy |
DOT/USDT | $0.8567 | $120,810 | 01:00:09 02/09/2026 |
| 209 | Bitfinex |
DOT/USDT | $0.8779 | $118,758 | 00:58:53 02/09/2026 |
| 210 |  BtcTurk | Kripto |
DOT/TRY | $0.8710 | $115,933 | 00:59:53 02/09/2026 |
| 211 | CoinTR |
DOT/TRY | $0.8782 | $115,675 | 01:00:10 02/09/2026 |
| 212 | HTX |
DOT/USDT | $0.8781 | $113,935 | 00:39:17 02/09/2026 |
| 213 | Binance |
DOT/BTC | $0.8738 | $111,044 | 00:56:54 02/09/2026 |
| 214 |  Niza.io |
DOT/USD | $0.8755 | $108,284 | 01:00:09 02/09/2026 |
| 215 | Biconomy.com |
DOT/USDC | $0.8749 | $103,746 | 00:54:07 02/09/2026 |
| 216 |  Coincall |
DOT/USD | $0.8731 | $102,034 | 01:03:15 02/09/2026 |
| 217 | CoinEx |
DOT/USDC | $0.8740 | $100,251 | 00:59:23 02/09/2026 |
| 218 |  Revolut X |
DOT/USD | $0.8753 | $92,740.85 | 01:00:12 02/09/2026 |
| 219 | CoinUp.io |
DOT/USDT | $0.8747 | $90,912.62 | 00:54:11 02/09/2026 |
| 220 |  Aster |
DOT/USDT | $0.8767 | $88,407.60 | 00:54:15 02/09/2026 |
| 221 | MEXC |
DOT/USDC | $0.8748 | $87,597.81 | 00:57:17 02/09/2026 |
| 222 | Gate |
DOT/USDC | $0.8745 | $87,430.35 | 00:56:24 02/09/2026 |
| 223 | Cofinex |
DOT/USDC | $0.8749 | $82,379.48 | 01:00:17 02/09/2026 |
| 224 | BitTap |
DOT/USDT | $0.8767 | $80,948.85 | 01:00:09 02/09/2026 |
| 225 |  Koinpark |
DOT/INR | $0.9323 | $77,494.60 | 01:00:10 02/09/2026 |
| 226 | Kraken |
DOT/USDT | $0.8746 | $76,730.74 | 00:59:23 02/09/2026 |
| 227 | Revolut X |
DOT/EUR | $0.8765 | $75,104.83 | 01:00:12 02/09/2026 |
| 228 | MEXC |
DOT/USD1 | $0.8765 | $73,683.83 | 00:57:17 02/09/2026 |
| 229 |  Lighter |
DOT/USDC | $0.8734 | $72,986.11 | 01:00:15 02/09/2026 |
| 230 |  Deribit |
DOT/USDC | $0.8586 | $72,909.10 | 23:57:52 01/09/2026 |
| 231 | MEXC |
DOT/USDC | $0.8749 | $71,776.57 | 00:48:11 02/09/2026 |
| 232 |  AlphaX |
DOT/USDT | $0.8758 | $64,825.94 | 01:00:17 02/09/2026 |
| 233 | Binance |
DOT/FDUSD | $0.8766 | $63,969.00 | 00:56:42 02/09/2026 |
| 234 | Niza.io |
DOT/EUR | $0.8751 | $62,374.40 | 01:00:09 02/09/2026 |
| 235 | MEXC |
DOT/USD1 | $0.8760 | $59,297.38 | 00:48:11 02/09/2026 |
| 236 |  Backpack Exchange |
DOT/USDC | $0.8787 | $58,160.65 | 00:57:15 02/09/2026 |
| 237 |  CriptoSwaps |
DOT/USDT | $0.8757 | $57,722.29 | 01:00:13 02/09/2026 |
| 238 | Deepcoin |
DOT/USDT | $0.8752 | $55,973.11 | 00:57:08 02/09/2026 |
| 239 | LBank |
DOT/USDC | $0.8748 | $53,448.61 | 00:57:08 02/09/2026 |
| 240 |  Coinstore |
DOT/USDT | $0.8756 | $53,194.58 | 01:00:10 02/09/2026 |
| 241 | Cofinex |
DOT/USDT | $0.8738 | $52,817.34 | 01:00:13 02/09/2026 |
| 242 | XT.COM |
DOT/USDC | $0.8748 | $51,596.13 | 00:57:10 02/09/2026 |
| 243 | Revolut X |
DOT/GBP | $0.8753 | $51,446.80 | 01:00:12 02/09/2026 |
| 244 | Crypto.com Exchange |
DOT/USD | $0.8693 | $48,125.26 | 00:27:18 02/09/2026 |
| 245 | KTX |
DOT/USDT | $0.8747 | $47,088.21 | 01:00:10 02/09/2026 |
| 246 | BingX |
DOT/USDC | $0.8768 | $43,085.16 | 00:57:07 02/09/2026 |
| 247 | B2Z Exchange |
DOT/USDC | $0.8749 | $42,250.11 | 01:00:10 02/09/2026 |
| 248 | BITmarkets |
DOT/USDC | $0.8749 | $42,249.47 | 01:00:12 02/09/2026 |
| 249 |  Bybit EU |
DOT/USDC | $0.8739 | $41,053.06 | 00:54:09 02/09/2026 |
| 250 | Bitbaby |
DOT/USDC | $0.8538 | $40,462.26 | 00:57:09 02/09/2026 |
| 251 |  Tothemoon |
DOT/USD | $0.8743 | $35,730.44 | 01:00:15 02/09/2026 |
| 252 | BtcTurk | Kripto |
DOT/USDT | $0.8797 | $33,912.23 | 00:59:53 02/09/2026 |
| 253 |  CoinCola |
DOT/USDT | $0.8767 | $33,817.41 | 01:00:11 02/09/2026 |
| 254 | Coinbase Exchange |
DOT/EUR | $0.8807 | $33,638.70 | 00:56:29 02/09/2026 |
| 255 | KuCoin |
DOT/USDC | $0.8789 | $31,849.97 | 00:56:23 02/09/2026 |
| 256 | Bitrue |
DOT/USDC | $0.8762 | $31,217.85 | 00:57:07 02/09/2026 |
| 257 |  Variational |
DOT/USDC | $0.8736 | $30,700.74 | 01:03:17 02/09/2026 |
| 258 | Bybit |
DOT/USDC | $0.8783 | $28,175.91 | 00:54:12 02/09/2026 |
| 259 | Coinbase Exchange |
DOT/BTC | $0.8763 | $27,949.25 | 00:56:29 02/09/2026 |
| 260 | OKX |
DOT/USDC | $0.8747 | $27,202.01 | 00:56:23 02/09/2026 |
| 261 | WEEX |
DOT/USDC | $0.8748 | $26,842.90 | 00:57:13 02/09/2026 |
| 262 | Tothemoon |
DOT/EUR | $0.8772 | $26,742.11 | 01:00:15 02/09/2026 |
| 263 |  Bitkub |
DOT/THB | $0.8784 | $26,519.21 | 00:57:09 02/09/2026 |
| 264 | OKX |
DOT/USD | $0.8647 | $26,500.72 | 00:56:23 02/09/2026 |
| 265 |  PrimeXBT |
DOT/USDT | $0.8757 | $25,991.63 | 01:03:15 02/09/2026 |
| 266 | Tothemoon |
DOT/USDC | $0.8742 | $24,869.33 | 01:00:15 02/09/2026 |
| 267 | SunX |
DOT/USDT | $0.8757 | $24,583.41 | 01:00:19 02/09/2026 |
| 268 |  Cryptonex |
DOT/USDT | $0.8698 | $24,562.41 | 01:00:11 02/09/2026 |
| 269 | Tothemoon |
DOT/USDT | $0.8748 | $24,475.92 | 01:00:15 02/09/2026 |
| 270 | Bit2Me |
DOT/USDC | $0.8808 | $23,928.36 | 01:00:07 02/09/2026 |
| 271 | Kraken |
DOT/USDC | $0.8808 | $23,887.14 | 00:59:23 02/09/2026 |
| 272 |  Paribu |
DOT/TRY | $0.8749 | $23,020.04 | 01:02:53 02/09/2026 |
| 273 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8729 | $22,619.94 | 00:58:45 02/09/2026 |
| 274 | LeveX |
DOT/USDT | $0.8757 | $21,842.32 | 01:00:09 02/09/2026 |
| 275 |  Blynex |
DOT/USDT | $0.8737 | $21,809.92 | 01:00:07 02/09/2026 |
| 276 |  Bitbank |
DOT/JPY | $0.8790 | $20,996.74 | 00:57:11 02/09/2026 |
| 277 |  Foxbit |
DOT/BRL | $0.8782 | $20,284.80 | 00:57:11 02/09/2026 |
| 278 | Koinpark |
DOT/USDT | $0.8747 | $19,495.85 | 01:00:10 02/09/2026 |
| 279 |  Binance TH |
DOT/USDT | $0.8757 | $19,191.93 | 00:57:08 02/09/2026 |
| 280 |  BTCBOX |
DOT/JPY | $0.8737 | $19,037.82 | 01:00:09 02/09/2026 |
| 281 | Niza.io |
DOT/USDT | $0.8746 | $18,885.31 | 01:00:09 02/09/2026 |
| 282 |  BiFinance |
DOT/USDT | $0.8760 | $17,369.05 | 00:57:08 02/09/2026 |
| 283 |  HyperPay Futures |
DOT/USDT | $0.8733 | $17,206.94 | 01:03:17 02/09/2026 |
| 284 |  Emirex |
DOT/USDC | $0.8558 | $16,345.36 | 17:21:14 01/09/2026 |
| 285 |  HitBTC |
DOT/USDT | $0.8738 | $16,271.88 | 01:00:19 02/09/2026 |
| 286 | Mandala Exchange |
DOT/USDT | $0.8737 | $16,270.67 | 01:00:16 02/09/2026 |
| 287 | Gleec BTC |
DOT/USDT | $0.8745 | $16,266.46 | 01:00:15 02/09/2026 |
| 288 | LeveX |
DOT/USD | $0.8750 | $15,914.21 | 01:00:15 02/09/2026 |
| 289 | BYDFi |
DOT/USDC | $0.8739 | $14,831.29 | 01:00:10 02/09/2026 |
| 290 | KuCoin |
DOT/BTC | $0.8785 | $14,445.97 | 00:56:23 02/09/2026 |
| 291 | BITmarkets |
DOT/USDP | $0.8763 | $14,413.49 | 01:00:12 02/09/2026 |
| 292 |  CoinDCX |
DOT/INR | $0.9237 | $14,106.05 | 01:00:15 02/09/2026 |
| 293 | Kraken |
DOT/GBP | $0.8581 | $13,891.80 | 00:59:23 02/09/2026 |
| 294 | OKX |
DOT/EUR | $0.8765 | $13,289.94 | 00:56:23 02/09/2026 |
| 295 | Gate |
DOT/BTC | $0.8770 | $12,279.32 | 00:56:24 02/09/2026 |
| 296 | LeveX |
DOT/USDC | $0.8749 | $11,185.26 | 01:00:09 02/09/2026 |
| 297 | idax exchange |
DOT/BTC | $0.8653 | $11,107.18 | 01:00:10 02/09/2026 |
| 298 | WHXEX |
DOT/BTC | $0.8653 | $11,017.81 | 01:00:09 02/09/2026 |
| 299 | Ulink |
DOT/USDT | $0.8757 | $10,803.91 | 01:00:18 02/09/2026 |
| 300 | Bitstamp by Robinhood |
DOT/EUR | $0.8806 | $10,742.55 | 00:59:23 02/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 02/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,539,167 với tỷ giá $0.8758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.