Polkadot DOT
Xếp hạng #31
15:48:00 28/01/2026
Giá Polkadot (DOT)
$1.86 -0.15%
0.00002088 BTC
48,688 VND
Thấp: $1.83
Cao: $1.89
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.86 | $124,663,608 | 15:03:09 28/01/2026 |
| 2 |  KTX |
DOT/USDT | $1.86 | $87,142,997 | 15:00:15 28/01/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.86 | $83,079,623 | 15:00:17 28/01/2026 |
| 4 |  Top.one |
DOT/USDT | $1.85 | $81,646,923 | 15:03:16 28/01/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.01 | $78,108,031 | 14:54:15 28/01/2026 |
| 6 |  Binance |
DOT/USDT | $1.85 | $66,861,466 | 14:54:16 28/01/2026 |
| 7 |  MEXC |
DOT/USDT | $1.85 | $66,387,260 | 14:57:16 28/01/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.86 | $64,560,597 | 14:57:15 28/01/2026 |
| 9 |  Zedcex Exchange |
DOT/USDT | $1.86 | $63,534,241 | 15:00:15 28/01/2026 |
| 10 |  OrangeX |
DOT/USDT | $1.86 | $50,603,277 | 14:54:16 28/01/2026 |
| 11 |  Echobit |
DOT/USDT | $1.86 | $45,955,501 | 15:00:16 28/01/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.86 | $42,510,061 | 15:00:15 28/01/2026 |
| 13 |  Hibt |
DOT/USDT | $1.86 | $41,953,221 | 14:48:23 28/01/2026 |
| 14 |  Batonex |
DOT/USDT | $1.86 | $41,790,983 | 15:00:16 28/01/2026 |
| 15 |  Ju.com |
DOT/USDT | $1.85 | $40,131,618 | 14:57:16 28/01/2026 |
| 16 |  COINSPACE |
DOT/USDT | $1.86 | $36,018,926 | 15:00:11 28/01/2026 |
| 17 |  CZR Exchange |
DOT/USDT | $1.85 | $33,515,976 | 14:57:16 28/01/2026 |
| 18 |  Zedxion Exchange |
DOT/USDT | $1.86 | $33,515,178 | 15:00:16 28/01/2026 |
| 19 |  CoinW |
DOT/USDT | $1.86 | $23,414,433 | 14:57:17 28/01/2026 |
| 20 |  BVOX |
DOT/USDT | $1.85 | $22,053,300 | 14:57:15 28/01/2026 |
| 21 |  Bybit |
DOT/USDT | $1.85 | $20,932,387 | 14:54:16 28/01/2026 |
| 22 |  FameEX |
DOT/USDT | $1.86 | $19,809,596 | 14:57:17 28/01/2026 |
| 23 |  BiKing |
DOT/USDT | $1.86 | $19,295,077 | 15:00:18 28/01/2026 |
| 24 |  WhiteBIT |
DOT/USDT | $1.86 | $17,272,970 | 14:54:15 28/01/2026 |
| 25 |  OKX |
DOT/USDT | $1.86 | $16,562,209 | 14:55:47 28/01/2026 |
| 26 | CoinW |
DOT/USDT | $1.86 | $14,549,185 | 14:57:10 28/01/2026 |
| 27 |  WEEX |
DOT/USDT | $1.85 | $14,218,585 | 14:57:16 28/01/2026 |
| 28 |  EasiCoin |
DOT/USDT | $1.86 | $11,445,691 | 15:00:16 28/01/2026 |
| 29 |  AscendEX |
DOT/USDT | $1.86 | $10,834,828 | 14:48:15 28/01/2026 |
| 30 |  Websea |
DOT/USDT | $1.86 | $10,834,194 | 15:00:16 28/01/2026 |
| 31 |  Coinflare |
DOT/USDT | $1.86 | $10,584,485 | 15:00:15 28/01/2026 |
| 32 | BVOX |
DOT/USDT | $1.86 | $10,568,852 | 14:57:11 28/01/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.86 | $10,537,023 | 15:00:16 28/01/2026 |
| 34 |  BTSE |
DOT/USDT | $1.85 | $10,436,897 | 14:54:15 28/01/2026 |
| 35 |  CoinP |
DOT/USDT | $1.86 | $10,392,071 | 15:00:08 28/01/2026 |
| 36 |  YEX |
DOT/USDT | $1.86 | $10,305,958 | 15:00:16 28/01/2026 |
| 37 | Binance |
DOT/USDT | $1.86 | $10,236,689 | 14:57:02 28/01/2026 |
| 38 |  B2Z Exchange |
DOT/USD | $1.86 | $10,122,769 | 15:00:15 28/01/2026 |
| 39 |  BITmarkets |
DOT/USDT | $1.86 | $10,119,218 | 15:00:15 28/01/2026 |
| 40 |  Millionero |
DOT/USDT | $1.86 | $9,146,821 | 15:00:15 28/01/2026 |
| 41 |  NovaEx |
DOT/USDT | $1.86 | $8,059,307 | 15:00:16 28/01/2026 |
| 42 |  CRMClick |
DOT/USDT | $1.86 | $7,661,525 | 15:00:11 28/01/2026 |
| 43 |  HTX |
DOT/USDT | $1.86 | $7,661,438 | 14:59:54 28/01/2026 |
| 44 |  AstralX |
DOT/USDT | $1.86 | $7,137,401 | 15:00:13 28/01/2026 |
| 45 |  CoinChief |
DOT/USDT | $1.92 | $7,091,809 | 02:12:16 23/01/2026 |
| 46 |  Toobit |
DOT/USDT | $1.85 | $6,934,903 | 14:57:15 28/01/2026 |
| 47 | WhiteBIT |
DOT/USDT | $1.86 | $6,845,696 | 14:54:11 28/01/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.85 | $6,774,396 | 14:57:20 28/01/2026 |
| 49 |  Deepcoin |
DOT/USDT | $1.86 | $6,717,843 | 14:57:15 28/01/2026 |
| 50 | Coinlocally |
DOT/USDT | $1.86 | $6,568,302 | 15:00:08 28/01/2026 |
| 51 |  Zoomex |
DOT/USDT | $1.86 | $6,271,105 | 14:51:16 28/01/2026 |
| 52 | KTX |
DOT/USDT | $1.86 | $6,208,347 | 15:00:07 28/01/2026 |
| 53 |  Bitunix |
DOT/USDT | $1.86 | $5,879,601 | 14:54:15 28/01/2026 |
| 54 | Hibt |
DOT/USDT | $1.86 | $5,740,326 | 14:48:11 28/01/2026 |
| 55 |  Bitrue |
DOT/USDT | $1.85 | $5,597,219 | 14:57:16 28/01/2026 |
| 56 |  Cofinex |
DOT/USDT | $1.86 | $5,580,690 | 15:00:15 28/01/2026 |
| 57 |  Bitget |
DOT/USDT | $1.85 | $5,562,359 | 14:54:15 28/01/2026 |
| 58 |  Ekbit |
DOT/USDT | $1.86 | $5,516,753 | 15:00:16 28/01/2026 |
| 59 |  Ourbit |
DOT/USDT | $1.86 | $5,429,894 | 14:57:16 28/01/2026 |
| 60 |  Biconomy.com |
DOT/USDT | $1.85 | $5,416,117 | 14:54:15 28/01/2026 |
| 61 |  CEEX exchange |
DOT/USDT | $1.86 | $5,104,376 | 15:00:08 28/01/2026 |
| 62 |  EagleX |
DOT/USDT | $1.86 | $5,086,581 | 15:00:15 28/01/2026 |
| 63 |  4E |
DOT/USDT | $1.86 | $5,083,736 | 15:00:07 28/01/2026 |
| 64 |  YUBIT |
DOT/USDT | $1.85 | $5,012,179 | 14:57:15 28/01/2026 |
| 65 | OneBullEx |
DOT/USDT | $1.85 | $4,975,238 | 15:03:31 28/01/2026 |
| 66 |  OneEx |
DOT/USDT | $1.86 | $4,906,503 | 15:00:15 28/01/2026 |
| 67 |  BTCC |
DOT/USDT | $1.85 | $4,835,264 | 14:57:16 28/01/2026 |
| 68 | Hotcoin |
DOT/USDT | $1.86 | $4,776,724 | 14:58:10 28/01/2026 |
| 69 |  BitradeX |
DOT/USDT | $1.85 | $4,545,103 | 14:57:15 28/01/2026 |
| 70 |  P2B |
DOT/USDT | $1.86 | $4,405,045 | 14:57:07 28/01/2026 |
| 71 | MEXC |
DOT/USDT | $1.86 | $4,266,182 | 14:57:19 28/01/2026 |
| 72 | OneEx |
DOT/USDT | $1.86 | $4,223,219 | 15:00:12 28/01/2026 |
| 73 |  XXKK |
DOT/USDT | $1.86 | $4,126,069 | 14:51:13 28/01/2026 |
| 74 |  Aivora Exchange |
DOT/USDT | $1.86 | $3,951,499 | 15:00:17 28/01/2026 |
| 75 |  BitbabyExchange |
DOT/USDT | $1.86 | $3,816,583 | 15:00:16 28/01/2026 |
| 76 | YUBIT |
DOT/USDT | $1.86 | $3,564,880 | 14:57:10 28/01/2026 |
| 77 | EagleX |
DOT/USDT | $1.86 | $3,408,255 | 15:00:10 28/01/2026 |
| 78 |  Bibox |
DOT/USDT | $3.55 | $3,305,869 | 15:00:09 28/01/2026 |
| 79 |  KuCoin |
DOT/USDT | $1.86 | $3,189,848 | 14:54:19 28/01/2026 |
| 80 |  BitMart |
DOT/USDT | $1.86 | $3,172,870 | 14:57:10 28/01/2026 |
| 81 | CoinP |
DOT/USDT | $1.86 | $3,146,884 | 15:00:22 28/01/2026 |
| 82 | Millionero |
DOT/USDT | $1.86 | $3,111,021 | 15:00:07 28/01/2026 |
| 83 |  KCEX |
DOT/USDT | $1.85 | $2,881,510 | 14:57:15 28/01/2026 |
| 84 |  Coinbase Exchange |
DOT/USD | $1.86 | $2,876,187 | 14:56:59 28/01/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.86 | $2,803,802 | 14:57:09 28/01/2026 |
| 86 | FameEX |
DOT/USDT | $1.86 | $2,601,764 | 14:57:08 28/01/2026 |
| 87 |  UZX |
DOT/USDT | $1.86 | $2,439,999 | 14:57:07 28/01/2026 |
| 88 | Zedxion Exchange |
DOT/USDT | $1.86 | $2,425,909 | 15:00:08 28/01/2026 |
| 89 | CZR Exchange |
DOT/USDT | $1.86 | $2,421,501 | 15:00:14 28/01/2026 |
| 90 | Koinbay |
DOT/USDT | $1.86 | $2,420,248 | 14:54:10 28/01/2026 |
| 91 | Darkex Exchange |
DOT/USDT | $1.86 | $2,412,224 | 15:00:10 28/01/2026 |
| 92 | Bybit |
DOT/USDT | $1.86 | $2,353,459 | 14:54:09 28/01/2026 |
| 93 | BitradeX |
DOT/USDT | $1.86 | $2,281,263 | 14:57:07 28/01/2026 |
| 94 |  Gate |
DOT/USDT | $1.86 | $2,242,892 | 14:54:19 28/01/2026 |
| 95 |  LBank |
DOT/USDT | $1.86 | $2,172,645 | 14:57:08 28/01/2026 |
| 96 |  DigiFinex |
DOT/USDT | $1.86 | $2,157,986 | 14:57:10 28/01/2026 |
| 97 |  BlockFin |
DOT/USDT | $1.86 | $2,139,745 | 15:00:07 28/01/2026 |
| 98 |  Azbit |
DOT/USDT | $1.86 | $2,091,392 | 14:57:07 28/01/2026 |
| 99 | Tapbit |
DOT/USDT | $1.86 | $2,082,164 | 14:57:10 28/01/2026 |
| 100 | Ekbit |
DOT/USDT | $1.86 | $2,072,153 | 15:00:12 28/01/2026 |
| 101 |  Tebbit |
DOT/USDT | $1.86 | $2,069,844 | 15:00:08 28/01/2026 |
| 102 |  XT.COM |
DOT/USDT | $1.86 | $2,047,990 | 14:57:08 28/01/2026 |
| 103 |  VOOX Exchange |
DOT/USDT | $1.86 | $2,033,367 | 15:00:18 28/01/2026 |
| 104 | Ourbit |
DOT/USDT | $1.86 | $2,029,887 | 14:54:11 28/01/2026 |
| 105 |  Poloniex |
DOT/USDT | $1.86 | $1,993,163 | 14:59:54 28/01/2026 |
| 106 | NovaEx |
DOT/USDT | $1.86 | $1,962,460 | 15:00:07 28/01/2026 |
| 107 |  SunX |
DOT/USDT | $1.86 | $1,916,149 | 15:00:13 28/01/2026 |
| 108 | OKX |
DOT/USDT | $1.86 | $1,837,822 | 14:56:53 28/01/2026 |
| 109 |  Gems Trade |
DOT/USDT | $1.86 | $1,834,784 | 15:00:09 28/01/2026 |
| 110 |  MGBX |
DOT/USDT | $1.86 | $1,791,995 | 15:00:08 28/01/2026 |
| 111 | Ju.com |
DOT/USDT | $1.86 | $1,654,630 | 14:57:13 28/01/2026 |
| 112 | Binance |
DOT/USDC | $1.86 | $1,598,490 | 14:56:52 28/01/2026 |
| 113 | Biconomy.com |
DOT/USDT | $1.86 | $1,597,951 | 14:54:13 28/01/2026 |
| 114 |  BYDFi |
DOT/USDT | $1.86 | $1,541,031 | 15:00:17 28/01/2026 |
| 115 |  Bitcastle |
DOT/USDT | $1.86 | $1,524,036 | 15:00:14 28/01/2026 |
| 116 |  Phemex |
DOT/USDT | $1.86 | $1,507,705 | 14:57:09 28/01/2026 |
| 117 | NovaEx |
DOT/USD | $1.86 | $1,498,558 | 15:00:16 28/01/2026 |
| 118 | BlockFin |
DOT/USDT | $1.86 | $1,467,051 | 15:00:15 28/01/2026 |
| 119 |  ZKE |
DOT/USDT | $1.86 | $1,452,160 | 15:00:09 28/01/2026 |
| 120 | YEX |
DOT/USDT | $1.86 | $1,429,251 | 15:00:10 28/01/2026 |
| 121 | 4E |
DOT/USDT | $1.86 | $1,379,474 | 15:00:15 28/01/2026 |
| 122 | DigiFinex |
DOT/USDT | $1.87 | $1,350,893 | 14:57:16 28/01/2026 |
| 123 | AstralX |
DOT/USDT | $1.86 | $1,344,562 | 15:00:15 28/01/2026 |
| 124 | YEX |
DOT/USD | $1.86 | $1,314,942 | 15:00:16 28/01/2026 |
| 125 |  BloFin |
DOT/USDT | $1.86 | $1,280,279 | 15:00:07 28/01/2026 |
| 126 | MGBX |
DOT/USDT | $1.85 | $1,239,469 | 15:00:15 28/01/2026 |
| 127 |  Pionex |
DOT/USDT | $1.85 | $1,209,435 | 14:57:16 28/01/2026 |
| 128 |  BigONE |
DOT/USDT | $1.86 | $1,138,668 | 14:54:11 28/01/2026 |
| 129 | KuCoin |
DOT/USDT | $1.86 | $1,130,400 | 14:56:53 28/01/2026 |
| 130 |  Venus |
DOT/vDOT | $1.86 | $1,110,993 | 15:00:11 28/01/2026 |
| 131 | BTCC |
DOT/USDT | $1.86 | $1,021,945 | 14:57:11 28/01/2026 |
| 132 | Zedcex Exchange |
DOT/USDZ | $1.86 | $1,001,888 | 15:00:09 28/01/2026 |
| 133 | Bitcastle |
DOT/USDT | $1.86 | $975,552 | 15:00:19 28/01/2026 |
| 134 |  BingX |
DOT/USDT | $1.86 | $957,648 | 14:57:07 28/01/2026 |
| 135 | Toobit |
DOT/USDT | $1.86 | $950,806 | 14:57:08 28/01/2026 |
| 136 |  GroveX |
DOT/USDT | $1.86 | $919,322 | 15:00:12 28/01/2026 |
| 137 |  EdgeX |
DOT/USD | $1.86 | $885,891 | 15:03:15 28/01/2026 |
| 138 |  Upbit |
DOT/KRW | $1.88 | $871,023 | 14:56:53 28/01/2026 |
| 139 |  Qmall Exchange |
DOT/USDT | $1.86 | $806,143 | 15:00:07 28/01/2026 |
| 140 |  SunX |
DOT/USDT | $1.86 | $804,952 | 15:03:17 28/01/2026 |
| 141 |  Hyperliquid |
DOT/USD | $1.85 | $804,858 | 14:57:15 28/01/2026 |
| 142 |  BitTap |
DOT/USDT | $1.86 | $780,265 | 15:00:18 28/01/2026 |
| 143 |  CriptoSwaps |
DOT/USDT | $1.86 | $778,841 | 14:57:09 28/01/2026 |
| 144 | TruBit Pro Exchange |
DOT/USDT | $1.86 | $776,911 | 15:00:08 28/01/2026 |
| 145 | WhiteBIT |
DOT/USDC | $1.86 | $756,949 | 14:54:11 28/01/2026 |
| 146 | CRMClick |
DOT/USDT | $1.86 | $750,312 | 15:00:15 28/01/2026 |
| 147 | HTX |
DOT/USDT | $1.85 | $749,842 | 14:57:25 28/01/2026 |
| 148 |  BitKan |
DOT/USDT | $1.86 | $736,480 | 15:00:08 28/01/2026 |
| 149 | ZKE |
DOT/USDC | $1.86 | $729,944 | 15:00:09 28/01/2026 |
| 150 | Bitget |
DOT/USDT | $1.86 | $723,636 | 14:54:07 28/01/2026 |
| 151 |  BitMEX |
DOT/USD | $1.86 | $715,389 | 14:57:15 28/01/2026 |
| 152 |  PointPay |
DOT/USDT | $1.86 | $699,851 | 14:54:10 28/01/2026 |
| 153 | TruBit Pro Exchange |
DOT/USDC | $1.86 | $683,039 | 10:45:07 28/01/2026 |
| 154 | AscendEX |
DOT/USDT | $1.86 | $663,676 | 14:48:07 28/01/2026 |
| 155 |  Backpack Exchange |
DOT/USDC | $1.86 | $626,647 | 14:57:16 28/01/2026 |
| 156 | Bitunix |
DOT/USDT | $1.86 | $616,186 | 14:54:09 28/01/2026 |
| 157 |  Paradex |
DOT/USD | $1.86 | $611,045 | 15:03:15 28/01/2026 |
| 158 |  AIA Exchange |
DOT/USDT | $1.86 | $596,699 | 15:00:08 28/01/2026 |
| 159 | TruBit Pro Exchange |
DOT/MMXN | $1.86 | $583,465 | 15:00:08 28/01/2026 |
| 160 | Coinflare |
DOT/USDT | $1.86 | $572,207 | 15:00:07 28/01/2026 |
| 161 |  Grvt |
DOT/USDT | $1.85 | $560,035 | 15:03:19 28/01/2026 |
| 162 |  CoinEx |
DOT/USDT | $1.86 | $556,583 | 14:59:53 28/01/2026 |
| 163 |  PrimeXBT |
DOT/USDT | $1.85 | $553,852 | 15:03:16 28/01/2026 |
| 164 |  EXMO |
DOT/USDT | $1.86 | $549,133 | 15:00:12 28/01/2026 |
| 165 |  EXMO.ME |
DOT/USDT | $1.86 | $548,468 | 14:54:07 28/01/2026 |
| 166 |  Fastex |
DOT/USDC | $1.86 | $523,981 | 14:57:07 28/01/2026 |
| 167 | Aivora Exchange |
DOT/USDT | $1.86 | $509,662 | 15:00:09 28/01/2026 |
| 168 | BitbabyExchange |
DOT/USDT | $1.86 | $508,724 | 15:00:07 28/01/2026 |
| 169 | Millionero |
DOT/USDC | $1.86 | $492,202 | 15:00:07 28/01/2026 |
| 170 | KCEX |
DOT/USDT | $1.86 | $481,063 | 14:57:07 28/01/2026 |
| 171 |  LeveX |
DOT/USDT | $1.86 | $474,016 | 15:00:15 28/01/2026 |
| 172 |  Deribit |
DOT/USDC | $1.86 | $462,970 | 15:03:56 28/01/2026 |
| 173 |  FMFW.io |
DOT/USD | $1.86 | $459,771 | 14:57:11 28/01/2026 |
| 174 |  Changelly PRO |
DOT/USDT | $1.86 | $459,251 | 15:00:11 28/01/2026 |
| 175 |  Gleec BTC |
DOT/USDT | $1.86 | $459,251 | 15:00:12 28/01/2026 |
| 176 |  Mandala Exchange |
DOT/USDT | $1.86 | $459,146 | 14:57:11 28/01/2026 |
| 177 | Fastex |
DOT/USDT | $1.86 | $448,856 | 14:57:07 28/01/2026 |
| 178 | BloFin |
DOT/USDT | $1.86 | $447,682 | 15:00:16 28/01/2026 |
| 179 |  Coinbase International Exchange |
DOT/USDC | $1.85 | $436,397 | 15:00:16 28/01/2026 |
| 180 | OKX |
DOT/USD | $1.86 | $433,145 | 14:55:47 28/01/2026 |
| 181 | MEXC |
DOT/BTC | $1.86 | $428,250 | 14:57:19 28/01/2026 |
| 182 |  Aster |
DOT/USDT | $1.86 | $423,653 | 14:54:15 28/01/2026 |
| 183 | WhiteBIT |
DOT/TRY | $1.86 | $422,831 | 14:54:11 28/01/2026 |
| 184 | Gate |
DOT/USDT | $1.86 | $419,452 | 14:56:24 28/01/2026 |
| 185 | BYDFi |
DOT/USDT | $1.86 | $417,807 | 15:00:07 28/01/2026 |
| 186 | EasiCoin |
DOT/USDT | $1.86 | $413,033 | 15:00:08 28/01/2026 |
| 187 |  Bithumb |
DOT/KRW | $1.89 | $407,575 | 14:59:54 28/01/2026 |
| 188 |  Dex-Trade |
DOT/USDT | $1.86 | $401,057 | 14:57:11 28/01/2026 |
| 189 |  Antarctic |
DOT/USDT | $1.85 | $398,625 | 15:03:19 28/01/2026 |
| 190 |  Bitcoiva |
DOT/USDT | $1.86 | $385,620 | 15:00:09 28/01/2026 |
| 191 |  Paribu |
DOT/TRY | $1.85 | $377,689 | 15:02:53 28/01/2026 |
| 192 |  Kraken |
DOT/USD | $1.86 | $377,249 | 14:59:55 28/01/2026 |
| 193 |  UEEx |
DOT/USDT | $1.86 | $364,160 | 14:33:07 28/01/2026 |
| 194 | Bitunix |
DOT/USD | $1.85 | $335,632 | 14:54:15 28/01/2026 |
| 195 | LBank |
DOT/USDC | $1.86 | $331,822 | 14:57:08 28/01/2026 |
| 196 | Bibox |
5DOT/USD | $1.85 | $318,093 | 15:00:09 28/01/2026 |
| 197 |  Bitvavo |
DOT/EUR | $1.86 | $313,665 | 14:57:13 28/01/2026 |
| 198 | Pionex |
DOT/USDT | $1.86 | $313,281 | 14:57:08 28/01/2026 |
| 199 | BITmarkets |
DOT/USD | $1.86 | $296,669 | 15:00:08 28/01/2026 |
| 200 | B2Z Exchange |
DOT/USD | $1.86 | $296,666 | 15:00:08 28/01/2026 |
| 201 |  Bitstamp by Robinhood |
DOT/USD | $1.86 | $292,558 | 14:59:53 28/01/2026 |
| 202 |  Flipster |
DOT/USDT | $1.85 | $289,658 | 15:00:22 28/01/2026 |
| 203 |  Crypto.com Exchange |
DOT/USD | $1.86 | $287,360 | 14:54:11 28/01/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.84 | $287,080 | 15:00:08 28/01/2026 |
| 205 |  CoinUp.io |
DOT/USDT | $1.86 | $287,071 | 14:57:18 28/01/2026 |
| 206 |  Picol |
DOT/USDT | $1.86 | $278,175 | 15:00:09 28/01/2026 |
| 207 |  Delta Exchange |
DOT/USDT | $1.85 | $278,065 | 15:03:16 28/01/2026 |
| 208 |  Bitazza |
DOT/USDT | $1.87 | $253,005 | 15:00:14 28/01/2026 |
| 209 | Bitrue |
DOT/XRP | $1.86 | $246,590 | 14:57:07 28/01/2026 |
| 210 |  Coinstore |
DOT/USDT | $1.85 | $233,583 | 14:54:11 28/01/2026 |
| 211 | Bitrue |
DOT/SOL | $1.86 | $222,352 | 14:57:07 28/01/2026 |
| 212 |  CrypFine |
DOT/USDT | $1.86 | $221,724 | 15:00:07 28/01/2026 |
| 213 | Zedcex Exchange |
DOT/USDT | $1.86 | $218,474 | 15:00:09 28/01/2026 |
| 214 |  TGEX |
DOT/USDT | $1.86 | $214,289 | 15:00:15 28/01/2026 |
| 215 | AscendEX |
DOT/USD | $1.86 | $209,735 | 14:48:07 28/01/2026 |
| 216 | Crypto.com Exchange |
DOT/USD | $1.86 | $209,361 | 14:54:46 28/01/2026 |
| 217 | Crypto.com Exchange |
DOT/USDT | $1.86 | $199,195 | 14:54:11 28/01/2026 |
| 218 | Bitrue |
DOT/USDT | $1.86 | $194,791 | 14:57:07 28/01/2026 |
| 219 | WhiteBIT |
DOT/EUR | $1.86 | $186,988 | 14:54:11 28/01/2026 |
| 220 | Biconomy.com |
DOT/USDC | $1.86 | $178,155 | 14:54:13 28/01/2026 |
| 221 | MEXC |
DOT/USDC | $1.85 | $176,768 | 14:57:16 28/01/2026 |
| 222 |  Bit2Me |
DOT/USDC | $1.86 | $175,822 | 15:00:12 28/01/2026 |
| 223 | BitTap |
DOT/USDT | $1.86 | $161,948 | 15:00:13 28/01/2026 |
| 224 |  BiFinance |
DOT/USDT | $1.86 | $157,923 | 14:57:10 28/01/2026 |
| 225 | Azbit |
DOT/USDC | $1.86 | $157,636 | 14:57:07 28/01/2026 |
| 226 |  KoinBX |
DOT/USDT | $1.86 | $157,272 | 15:00:09 28/01/2026 |
| 227 |  Nivex |
DOT/USDT | $1.86 | $157,106 | 15:00:13 28/01/2026 |
| 228 | UZX |
DOT/ETH | $1.85 | $150,474 | 14:57:07 28/01/2026 |
| 229 | Binance |
DOT/FDUSD | $1.86 | $144,294 | 14:56:52 28/01/2026 |
| 230 | Binance |
DOT/BTC | $1.85 | $140,038 | 14:56:52 28/01/2026 |
| 231 |  Bullish |
DOT/USDC | $1.86 | $139,463 | 14:57:09 28/01/2026 |
| 232 |  Tothemoon |
DOT/EUR | $1.86 | $138,348 | 14:57:09 28/01/2026 |
| 233 |  Lighter |
DOT/USDC | $1.85 | $138,251 | 15:00:15 28/01/2026 |
| 234 | BingX |
DOT/USDC | $1.86 | $135,667 | 14:57:07 28/01/2026 |
| 235 | XT.COM |
DOT/USDC | $1.86 | $127,899 | 14:57:08 28/01/2026 |
| 236 | Bit2Me |
DOT/EUR | $1.86 | $127,148 | 15:00:12 28/01/2026 |
| 237 | Binance |
DOT/EUR | $1.86 | $119,832 | 14:57:02 28/01/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,000.46 | $115,663 | 14:50:23 28/01/2026 |
| 239 | Binance |
DOT/TRY | $1.85 | $114,684 | 14:56:52 28/01/2026 |
| 240 |  Globe Derivative Exchange |
DOT/USD | $1.86 | $112,069 | 15:00:17 28/01/2026 |
| 241 | Kraken |
DOT/EUR | $1.86 | $111,774 | 14:59:55 28/01/2026 |
| 242 |  Bilaxy |
DOT/USDT | $1.86 | $111,161 | 15:00:11 28/01/2026 |
| 243 | KuCoin |
DOT/USD | $1.85 | $110,677 | 14:54:19 28/01/2026 |
| 244 |  Koinpark |
DOT/INR | $1.89 | $105,868 | 14:57:07 28/01/2026 |
| 245 | Cofinex |
DOT/USDC | $1.85 | $103,040 | 15:00:15 28/01/2026 |
| 246 | EXMO |
DOT/USDC | $1.86 | $100,897 | 15:00:12 28/01/2026 |
| 247 | Coinbase Exchange |
DOT/EUR | $1.86 | $100,565 | 14:56:59 28/01/2026 |
| 248 | EXMO.ME |
DOT/USDC | $1.86 | $100,295 | 14:54:07 28/01/2026 |
| 249 |  BlueBit |
DOT/USDT | $1.86 | $96,742.94 | 14:57:11 28/01/2026 |
| 250 |  Niza.io |
DOT/USD | $1.86 | $92,687.30 | 14:57:07 28/01/2026 |
| 251 |  WOO X |
DOT/USDT | $1.86 | $86,815.76 | 15:00:15 28/01/2026 |
| 252 | BitbabyExchange |
DOT/USDC | $1.86 | $85,420.19 | 15:00:07 28/01/2026 |
| 253 |  BitDelta |
DOT/USDT | $1.85 | $83,306.55 | 14:54:11 28/01/2026 |
| 254 | Cofinex |
DOT/USD | $1.85 | $82,409.56 | 15:00:15 28/01/2026 |
| 255 |  Cryptonex |
DOT/USDT | $1.85 | $81,361.10 | 15:00:10 28/01/2026 |
| 256 |  Binance TR |
DOT/TRY | $1.85 | $79,107.92 | 14:57:08 28/01/2026 |
| 257 | Bybit |
DOT/USDC | $1.86 | $72,964.98 | 14:54:09 28/01/2026 |
| 258 |  BitStorage |
DOT/USDT | $1.86 | $69,871.12 | 15:00:11 28/01/2026 |
| 259 | CoinUp.io |
DOT/USDT | $1.86 | $68,963.92 | 14:57:08 28/01/2026 |
| 260 |  Coincall |
DOT/USD | $1.85 | $65,674.56 | 15:03:15 28/01/2026 |
| 261 | Coinbase Exchange |
DOT/BTC | $1.86 | $62,725.43 | 14:56:59 28/01/2026 |
| 262 | Tothemoon |
DOT/USD | $1.86 | $58,361.62 | 14:57:09 28/01/2026 |
| 263 | Gate |
DOT/USDC | $1.86 | $56,417.11 | 14:56:54 28/01/2026 |
| 264 | Cofinex |
DOT/USDT | $1.86 | $56,363.60 | 15:00:09 28/01/2026 |
| 265 | Coinbase Exchange |
DOT/GBP | $1.85 | $56,287.19 | 14:56:59 28/01/2026 |
| 266 | MEXC |
DOT/USDC | $1.86 | $55,543.44 | 14:51:07 28/01/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,999.49 | $53,334.96 | 13:01:48 28/01/2026 |
| 268 | WEEX |
DOT/USDT | $1.86 | $52,865.19 | 14:57:08 28/01/2026 |
| 269 |  Emirex |
DOT/USDC | $1.86 | $52,467.00 | 15:00:10 28/01/2026 |
| 270 |  ADEN |
DOT/USDT | $1.85 | $49,661.79 | 15:03:40 28/01/2026 |
| 271 | BITmarkets |
DOT/USDT | $1.86 | $49,261.24 | 15:00:08 28/01/2026 |
| 272 | B2Z Exchange |
DOT/USDT | $1.86 | $49,260.26 | 15:00:08 28/01/2026 |
| 273 | BTSE |
DOT/USDT | $1.85 | $48,727.51 | 14:54:11 28/01/2026 |
| 274 | Bitrue |
DOT/USDC | $1.86 | $48,258.07 | 14:57:07 28/01/2026 |
| 275 |  Bitfinex |
DOT/USD | $1.86 | $48,212.09 | 14:59:53 28/01/2026 |
| 276 |  Bybit EU |
DOT/USDC | $1.86 | $47,701.50 | 15:00:12 28/01/2026 |
| 277 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.86 | $46,892.30 | 14:52:12 28/01/2026 |
| 278 |  ONUS Pro |
DOT/VNDC | $1.85 | $46,844.89 | 14:57:16 28/01/2026 |
| 279 | Bitfinex |
DOT/USDT | $1.86 | $45,478.83 | 14:59:53 28/01/2026 |
| 280 | Gate |
DOT/BTC | $1.86 | $45,454.96 | 14:56:24 28/01/2026 |
| 281 | WEEX |
DOT/USDC | $1.86 | $43,943.63 | 14:57:08 28/01/2026 |
| 282 |  BtcTurk | Kripto |
DOT/TRY | $1.86 | $43,771.29 | 14:55:23 28/01/2026 |
| 283 | KuCoin |
DOT/USDC | $1.86 | $43,559.65 | 14:56:53 28/01/2026 |
| 284 | Kraken |
DOT/GBP | $1.86 | $42,784.70 | 14:59:55 28/01/2026 |
| 285 | Binance |
DOT/BNB | $1.86 | $41,604.29 | 14:56:52 28/01/2026 |
| 286 | Gleec BTC |
DOT/USDT | $1.86 | $40,391.42 | 15:00:15 28/01/2026 |
| 287 | Mandala Exchange |
DOT/USDT | $1.86 | $40,356.54 | 14:57:16 28/01/2026 |
| 288 |  BTCBOX |
DOT/JPY | $1.86 | $40,291.63 | 15:00:10 28/01/2026 |
| 289 |  HitBTC |
DOT/USDT | $1.86 | $40,181.11 | 15:00:16 28/01/2026 |
| 290 | LeveX |
DOT/USDT | $1.86 | $37,193.33 | 15:00:09 28/01/2026 |
| 291 |  Uniswap v4 (Base) |
ETH/DOT | $3,001.88 | $36,883.95 | 14:21:51 28/01/2026 |
| 292 | Nivex |
DOT/USDT | $1.86 | $35,068.66 | 15:00:17 28/01/2026 |
| 293 | Kraken |
DOT/USDT | $1.86 | $33,861.30 | 14:59:55 28/01/2026 |
| 294 | ONUS Pro |
DOT/USDT | $1.85 | $33,367.52 | 14:57:16 28/01/2026 |
| 295 | LeveX |
DOT/USD | $1.86 | $33,010.17 | 15:00:15 28/01/2026 |
| 296 | HTX |
DOT/USD | $1.85 | $30,676.59 | 14:57:25 28/01/2026 |
| 297 | Deepcoin |
DOT/USDT | $1.86 | $30,195.74 | 14:57:07 28/01/2026 |
| 298 | Koinpark |
DOT/USDT | $1.86 | $28,976.44 | 14:57:07 28/01/2026 |
| 299 | Niza.io |
DOT/EUR | $1.86 | $28,056.02 | 14:57:07 28/01/2026 |
| 300 |  HyperPay Futures |
DOT/USDT | $1.85 | $27,671.39 | 15:03:18 28/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:09 28/01/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,663,608 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.