Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.17 | $107,655,481 | 01:57:09 01/06/2026 | |
| 2 | DOT/USDT | $7.01 | $78,113,346 | 01:57:15 01/06/2026 | |
| 3 | DOT/USDT | $1.16 | $52,680,820 | 01:46:23 01/06/2026 | |
| 4 | DOT/USDT | $1.16 | $51,485,638 | 01:57:15 01/06/2026 | |
| 5 | DOT/USDT | $1.16 | $50,739,967 | 01:54:16 01/06/2026 | |
| 6 | DOT/USD | $1.17 | $49,379,132 | 02:00:15 01/06/2026 | |
| 7 | DOT/USDT | $1.17 | $49,368,056 | 02:00:15 01/06/2026 | |
| 8 | DOT/USDT | $1.16 | $45,162,836 | 01:57:16 01/06/2026 | |
| 9 | DOT/USDT | $1.17 | $41,489,437 | 02:00:15 01/06/2026 | |
| 10 | DOT/USDT | $1.16 | $39,243,323 | 01:57:15 01/06/2026 | |
| 11 | DOT/USDT | $1.17 | $38,241,248 | 01:57:15 01/06/2026 | |
| 12 | DOT/USDT | $1.17 | $35,026,110 | 02:00:15 01/06/2026 | |
| 13 | DOT/USDT | $1.16 | $28,109,754 | 02:00:17 01/06/2026 | |
| 14 | DOT/USDT | $1.16 | $28,109,318 | 02:00:15 01/06/2026 | |
| 15 | DOT/USDT | $1.16 | $28,109,285 | 02:00:16 01/06/2026 | |
| 16 | DOT/USDT | $1.16 | $28,008,357 | 02:00:16 01/06/2026 | |
| 17 | DOT/USDT | $1.16 | $25,264,476 | 01:57:17 01/06/2026 | |
| 18 | DOT/USDT | $1.16 | $20,649,313 | 01:54:16 01/06/2026 | |
| 19 | DOT/USDT | $1.16 | $17,013,857 | 01:57:15 01/06/2026 | |
| 20 | DOT/USDT | $1.17 | $16,331,436 | 02:00:18 01/06/2026 | |
| 21 | DOT/USDT | $1.16 | $15,240,274 | 01:57:17 01/06/2026 | |
| 22 | DOT/USDT | $1.16 | $15,004,029 | 02:00:16 01/06/2026 | |
| 23 | DOT/USDT | $1.16 | $14,757,066 | 01:57:18 01/06/2026 | |
| 24 | DOT/USDT | $1.17 | $14,097,524 | 02:00:12 01/06/2026 | |
| 25 | DOT/USDT | $1.17 | $14,097,524 | 02:00:08 01/06/2026 | |
| 26 | DOT/USDT | $1.19 | $13,913,324 | 17:57:07 30/05/2026 | |
| 27 | DOT/USDT | $1.17 | $13,524,003 | 01:57:16 01/06/2026 | |
| 28 | DOT/USDT | $1.16 | $12,472,075 | 01:48:15 01/06/2026 | |
| 29 | DOT/USDT | $1.16 | $11,624,416 | 01:57:18 01/06/2026 | |
| 30 | DOT/USDT | $1.16 | $11,527,294 | 01:57:16 01/06/2026 | |
| 31 | DOT/USDT | $1.16 | $10,835,565 | 02:00:12 01/06/2026 | |
| 32 | DOT/USDT | $1.16 | $10,432,530 | 01:57:15 01/06/2026 | |
| 33 | DOT/USDT | $1.17 | $8,244,241 | 02:00:16 01/06/2026 | |
| 34 | DOT/USDT | $1.16 | $8,179,744 | 01:57:17 01/06/2026 | |
| 35 | DOT/USDT | $1.16 | $7,666,525 | 01:45:17 01/06/2026 | |
| 36 | DOT/USDT | $1.16 | $7,193,821 | 01:57:15 01/06/2026 | |
| 37 | DOT/USDT | $1.17 | $7,049,883 | 02:00:11 01/06/2026 | |
| 38 | DOT/USDT | $1.17 | $6,869,379 | 01:57:15 01/06/2026 | |
| 39 | DOT/USDT | $1.16 | $6,484,034 | 01:57:15 01/06/2026 | |
| 40 | DOT/USDT | $1.17 | $6,350,965 | 01:57:10 01/06/2026 | |
| 41 | DOT/USDT | $1.16 | $6,339,058 | 01:57:12 01/06/2026 | |
| 42 | DOT/USDT | $1.16 | $6,194,810 | 01:54:15 01/06/2026 | |
| 43 | DOT/USDT | $1.16 | $5,844,679 | 02:00:16 01/06/2026 | |
| 44 | DOT/USDT | $1.33 | $5,775,034 | 02:00:17 01/06/2026 | |
| 45 | DOT/USDT | $1.17 | $5,598,615 | 01:57:02 01/06/2026 | |
| 46 | DOT/USDT | $1.17 | $5,264,508 | 02:00:07 01/06/2026 | |
| 47 | DOT/USDT | $1.16 | $5,072,821 | 01:51:07 01/06/2026 | |
| 48 | DOT/USDT | $1.16 | $4,929,553 | 02:00:15 01/06/2026 | |
| 49 | DOT/USDT | $1.17 | $4,828,268 | 02:00:16 01/06/2026 | |
| 50 | DOT/USDT | $1.16 | $4,753,758 | 01:57:16 01/06/2026 | |
| 51 | DOT/USDT | $1.16 | $4,645,878 | 02:00:16 01/06/2026 | |
| 52 | DOT/USDT | $1.17 | $4,573,904 | 02:00:07 01/06/2026 | |
| 53 | DOT/USDT | $1.17 | $4,434,814 | 01:57:09 01/06/2026 | |
| 54 | DOT/USDT | $1.16 | $4,396,654 | 02:00:17 01/06/2026 | |
| 55 | DOT/USDT | $1.17 | $4,131,939 | 02:00:09 01/06/2026 | |
| 56 | DOT/USDT | $1.17 | $3,761,562 | 02:00:26 01/06/2026 | |
| 57 | DOT/USDT | $1.16 | $3,607,650 | 02:00:17 01/06/2026 | |
| 58 | DOT/USDT | $1.16 | $3,607,581 | 01:54:16 01/06/2026 | |
| 59 | DOT/USDT | $1.16 | $3,569,279 | 01:57:19 01/06/2026 | |
| 60 | DOT/USDT | $1.16 | $3,474,497 | 01:48:17 01/06/2026 | |
| 61 | DOT/USDT | $1.16 | $3,392,628 | 01:57:15 01/06/2026 | |
| 62 | DOT/USDT | $1.16 | $3,343,655 | 02:00:15 01/06/2026 | |
| 63 | DOT/USDT | $1.17 | $3,246,579 | 01:57:10 01/06/2026 | |
| 64 | DOT/USDT | $1.16 | $3,190,601 | 01:57:08 01/06/2026 | |
| 65 | DOT/USDT | $1.16 | $3,072,713 | 01:57:18 01/06/2026 | |
| 66 | DOT/USDT | $1.16 | $3,006,694 | 02:00:16 01/06/2026 | |
| 67 | DOT/USDT | $1.16 | $2,862,604 | 01:54:16 01/06/2026 | |
| 68 | DOT/USDT | $1.16 | $2,796,484 | 01:57:09 01/06/2026 | |
| 69 | DOT/USDT | $1.17 | $2,773,050 | 02:00:10 01/06/2026 | |
| 70 | DOT/USDT | $1.16 | $2,731,870 | 01:57:16 01/06/2026 | |
| 71 | DOT/USDT | $1.17 | $2,516,840 | 01:57:10 01/06/2026 | |
| 72 | DOT/USDT | $1.16 | $2,494,800 | 01:57:15 01/06/2026 | |
| 73 | DOT/USDT | $1.16 | $2,396,017 | 01:57:18 01/06/2026 | |
| 74 | DOT/USDT | $1.17 | $2,285,587 | 01:57:07 01/06/2026 | |
| 75 | DOT/USDT | $1.19 | $2,093,988 | 17:57:15 30/05/2026 | |
| 76 | DOT/USDT | $1.17 | $2,030,218 | 02:00:15 01/06/2026 | |
| 77 | DOT/USDT | $1.16 | $1,992,903 | 01:54:19 01/06/2026 | |
| 78 | DOT/USDT | $1.17 | $1,986,093 | 02:00:11 01/06/2026 | |
| 79 | DOT/USDT | $1.17 | $1,945,176 | 01:57:07 01/06/2026 | |
| 80 | DOT/USDT | $1.16 | $1,915,882 | 01:54:10 01/06/2026 | |
| 81 | DOT/USDT | $1.17 | $1,893,670 | 02:00:11 01/06/2026 | |
| 82 | DOT/USD | $1.16 | $1,812,218 | 02:00:16 01/06/2026 | |
| 83 | DOT/USD | $1.17 | $1,736,990 | 02:03:15 01/06/2026 | |
| 84 | DOT/USDT | $1.17 | $1,685,942 | 02:00:13 01/06/2026 | |
| 85 | DOT/USDT | $1.16 | $1,650,667 | 01:57:09 01/06/2026 | |
| 86 | DOT/USDT | $1.16 | $1,643,444 | 01:57:11 01/06/2026 | |
| 87 | DOT/USDT | $1.16 | $1,605,329 | 02:00:07 01/06/2026 | |
| 88 | DOT/USDT | $1.17 | $1,544,421 | 02:00:12 01/06/2026 | |
| 89 | DOT/USDT | $1.17 | $1,543,811 | 02:00:09 01/06/2026 | |
| 90 | DOT/USDT | $1.16 | $1,526,791 | 01:57:09 01/06/2026 | |
| 91 | DOT/USDT | $1.16 | $1,519,396 | 01:54:11 01/06/2026 | |
| 92 | DOT/USDT | $1.16 | $1,491,562 | 01:57:10 01/06/2026 | |
| 93 | DOT/USDT | $1.16 | $1,489,542 | 01:57:17 01/06/2026 | |
| 94 | DOT/USDT | $1.17 | $1,422,397 | 01:57:08 01/06/2026 | |
| 95 | DOT/USD | $1.16 | $1,388,994 | 02:00:16 01/06/2026 | |
| 96 | DOT/USDT | $1.16 | $1,386,755 | 01:57:08 01/06/2026 | |
| 97 | DOT/USDT | $1.17 | $1,350,407 | 02:00:09 01/06/2026 | |
| 98 | DOT/USDT | $1.17 | $1,333,108 | 02:00:08 01/06/2026 | |
| 99 | DOT/USDT | $1.17 | $1,326,458 | 02:00:07 01/06/2026 | |
| 100 | DOT/USDT | $1.16 | $1,289,734 | 01:57:09 01/06/2026 | |
| 101 | DOT/USDT | $1.17 | $1,255,926 | 01:59:23 01/06/2026 | |
| 102 | DOT/USDT | $1.16 | $1,223,370 | 01:57:07 01/06/2026 | |
| 103 | DOT/USDT | $1.17 | $1,222,360 | 02:00:13 01/06/2026 | |
| 104 | DOT/USDT | $1.16 | $1,216,109 | 01:57:11 01/06/2026 | |
| 105 | DOT/USDT | $1.17 | $1,185,939 | 01:57:09 01/06/2026 | |
| 106 | DOT/USDT | $1.21 | $1,178,220 | 15:42:08 29/05/2026 | |
| 107 | DOT/USDT | $1.16 | $1,164,342 | 02:00:16 01/06/2026 | |
| 108 | DOT/USDT | $1.16 | $1,147,413 | 01:56:54 01/06/2026 | |
| 109 | DOT/USDT | $1.16 | $1,144,927 | 01:57:09 01/06/2026 | |
| 110 | DOT/USDT | $1.16 | $1,140,057 | 01:51:10 01/06/2026 | |
| 111 | DOT/USDT | $1.16 | $1,118,700 | 01:57:09 01/06/2026 | |
| 112 | DOT/USDT | $1.17 | $1,060,754 | 02:00:12 01/06/2026 | |
| 113 | DOT/USD | $1.17 | $1,036,395 | 01:56:59 01/06/2026 | |
| 114 | DOT/USDT | $1.16 | $1,018,235 | 01:57:09 01/06/2026 | |
| 115 | DOT/USDT | $1.16 | $976,109 | 01:57:16 01/06/2026 | |
| 116 | DOT/USD | $1.16 | $955,183 | 01:59:24 01/06/2026 | |
| 117 | DOT/USDT | $1.16 | $932,696 | 01:48:11 01/06/2026 | |
| 118 | DOT/USDT | $1.18 | $929,061 | 02:00:16 01/06/2026 | |
| 119 | DOT/USDT | $1.17 | $926,680 | 02:00:13 01/06/2026 | |
| 120 | DOT/USDT | $1.17 | $925,494 | 02:00:08 01/06/2026 | |
| 121 | DOT/USDT | $1.17 | $888,756 | 02:00:11 01/06/2026 | |
| 122 | DOT/USD | $1.16 | $858,058 | 01:54:26 01/06/2026 | |
| 123 | DOT/USDT | $1.16 | $817,541 | 02:00:18 01/06/2026 | |
| 124 | DOT/USDT | $1.17 | $816,864 | 02:00:08 01/06/2026 | |
| 125 | DOT/USDT | $1.16 | $812,414 | 01:57:08 01/06/2026 | |
| 126 | DOT/USDT | $1.16 | $797,121 | 02:00:17 01/06/2026 | |
| 127 | DOT/USDT | $1.16 | $722,994 | 02:03:17 01/06/2026 | |
| 128 | DOT/USDT | $1.16 | $685,848 | 01:56:24 01/06/2026 | |
| 129 | DOT/USDT | $1.17 | $663,284 | 01:57:07 01/06/2026 | |
| 130 | DOT/USDT | $1.16 | $609,266 | 01:57:09 01/06/2026 | |
| 131 | DOT/USDT | $1.17 | $593,026 | 02:00:12 01/06/2026 | |
| 132 | DOT/USDT | $1.17 | $591,889 | 02:00:11 01/06/2026 | |
| 133 | DOT/USDT | $1.17 | $588,459 | 00:30:16 01/06/2026 | |
| 134 | DOT/USDC | $1.17 | $582,404 | 01:57:09 01/06/2026 | |
| 135 | DOT/vDOT | $1.16 | $578,405 | 01:57:09 01/06/2026 | |
| 136 | DOT/INR | $1.22 | $575,993 | 02:00:09 01/06/2026 | |
| 137 | DOT/USDT | $1.17 | $560,881 | 01:59:53 01/06/2026 | |
| 138 | DOT/USDT | $1.16 | $560,146 | 02:03:19 01/06/2026 | |
| 139 | DOT/USDT | $1.16 | $557,711 | 01:57:07 01/06/2026 | |
| 140 | DOT/KRW | $1.14 | $540,624 | 01:56:54 01/06/2026 | |
| 141 | DOT/USDT | $1.17 | $498,309 | 02:00:09 01/06/2026 | |
| 142 | DOT/USDC | $1.16 | $480,844 | 01:56:42 01/06/2026 | |
| 143 | DOT/USDT | $1.16 | $466,566 | 02:00:24 01/06/2026 | |
| 144 | DOT/USDT | $1.16 | $441,490 | 01:57:12 01/06/2026 | |
| 145 | DOT/USD | $1.16 | $441,043 | 02:03:15 01/06/2026 | |
| 146 | DOT/USDT | $1.16 | $436,440 | 01:57:09 01/06/2026 | |
| 147 | DOT/USDT | $1.16 | $436,228 | 02:00:07 01/06/2026 | |
| 148 | DOT/USDC | $1.17 | $435,253 | 02:00:09 01/06/2026 | |
| 149 | DOT/USDC | $1.17 | $435,253 | 02:00:12 01/06/2026 | |
| 150 | DOT/USDT | $1.17 | $434,007 | 02:00:09 01/06/2026 | |
| 151 | DOT/USD | $1.17 | $428,466 | 02:00:12 01/06/2026 | |
| 152 | DOT/USD | $1.17 | $428,441 | 02:00:10 01/06/2026 | |
| 153 | DOT/USDT | $1.16 | $426,220 | 01:57:17 01/06/2026 | |
| 154 | DOT/USDT | $1.16 | $422,843 | 02:00:17 01/06/2026 | |
| 155 | DOT/USDT | $1.17 | $358,140 | 02:00:16 01/06/2026 | |
| 156 | DOT/USDT | $1.21 | $346,105 | 02:00:09 01/06/2026 | |
| 157 | DOT/USDT | $1.16 | $336,871 | 01:54:08 01/06/2026 | |
| 158 | DOT/USDT | $1.17 | $320,408 | 02:00:09 01/06/2026 | |
| 159 | DOT/USDC | $1.16 | $315,973 | 01:57:08 01/06/2026 | |
| 160 | DOT/USDT | $1.17 | $311,382 | 01:57:10 01/06/2026 | |
| 161 | DOT/USD | $1.16 | $309,590 | 01:45:07 01/06/2026 | |
| 162 | DOT/USDT | $1.17 | $308,979 | 02:00:10 01/06/2026 | |
| 163 | DOT/USDT | $1.17 | $308,975 | 02:00:12 01/06/2026 | |
| 164 | DOT/USDT | $1.17 | $308,351 | 01:57:07 01/06/2026 | |
| 165 | DOT/USDT | $1.16 | $306,993 | 02:00:07 01/06/2026 | |
| 166 | DOT/USDT | $1.16 | $304,763 | 01:57:09 01/06/2026 | |
| 167 | DOT/USDT | $1.17 | $304,111 | 02:00:09 01/06/2026 | |
| 168 | DOT/WBT | $1.16 | $290,626 | 01:54:10 01/06/2026 | |
| 169 | DOT/USDT | $1.16 | $284,339 | 01:56:24 01/06/2026 | |
| 170 | DOT/USD | $1.16 | $267,958 | 01:48:17 01/06/2026 | |
| 171 | DOT/USDC | $1.16 | $261,997 | 02:00:15 01/06/2026 | |
| 172 | DOT/USDC | $1.17 | $261,159 | 02:00:13 01/06/2026 | |
| 173 | DOT/USDT | $1.17 | $251,368 | 01:57:07 01/06/2026 | |
| 174 | DOT/EUR | $1.17 | $250,349 | 01:57:10 01/06/2026 | |
| 175 | DOT/USD | $1.16 | $249,482 | 01:54:16 01/06/2026 | |
| 176 | DOT/USD | $1.16 | $245,200 | 01:45:07 01/06/2026 | |
| 177 | DOT/USDT | $1.16 | $242,140 | 01:57:17 01/06/2026 | |
| 178 | DOT/USD | $1.17 | $239,534 | 02:00:16 01/06/2026 | |
| 179 | DOT/USDT | $1.17 | $238,970 | 02:00:12 01/06/2026 | |
| 180 | DOT/USDT | $1.16 | $231,446 | 01:45:07 01/06/2026 | |
| 181 | DOT/BTC | $1.17 | $231,333 | 02:00:09 01/06/2026 | |
| 182 | DOT/EUR | $1.16 | $230,965 | 01:59:24 01/06/2026 | |
| 183 | DOT/USDT | $1.17 | $230,142 | 02:00:11 01/06/2026 | |
| 184 | DOT/EUR | $1.16 | $229,916 | 01:57:09 01/06/2026 | |
| 185 | DOT/USDT | $1.17 | $223,975 | 01:57:08 01/06/2026 | |
| 186 | DOT/USDT | $1.16 | $219,050 | 01:57:16 01/06/2026 | |
| 187 | DOT/USDC | $1.17 | $218,103 | 01:54:10 01/06/2026 | |
| 188 | DOT/USD | $1.17 | $207,362 | 01:57:07 01/06/2026 | |
| 189 | DOT/USDT | $1.17 | $199,090 | 02:00:10 01/06/2026 | |
| 190 | DOT/EUR | $1.17 | $198,736 | 01:57:02 01/06/2026 | |
| 191 | DOT/USDT | $1.17 | $195,719 | 01:48:23 01/06/2026 | |
| 192 | DOT/TRY | $1.17 | $187,355 | 01:59:53 01/06/2026 | |
| 193 | DOT/USD | $1.17 | $184,921 | 01:57:22 01/06/2026 | |
| 194 | DOT/KRW | $1.14 | $180,580 | 01:59:54 01/06/2026 | |
| 195 | DOT/USDC | $1.16 | $176,734 | 01:57:15 01/06/2026 | |
| 196 | DOT/USDT | $1.14 | $176,401 | 02:00:08 01/06/2026 | |
| 197 | DOT/USDT | $1.17 | $165,749 | 01:57:09 01/06/2026 | |
| 198 | DOT/USD | $1.16 | $156,117 | 02:03:16 01/06/2026 | |
| 199 | DOT/USDT | $1.16 | $156,116 | 01:48:09 01/06/2026 | |
| 200 | DOT/USD | $1.16 | $152,277 | 02:00:17 01/06/2026 | |
| 201 | DOT/EUR | $1.17 | $152,134 | 01:54:10 01/06/2026 | |
| 202 | DOT/USD | $1.16 | $152,019 | 01:54:16 01/06/2026 | |
| 203 | DOT/USDT | $1.16 | $149,512 | 01:57:10 01/06/2026 | |
| 204 | DOT/USDC | $1.16 | $146,982 | 01:57:15 01/06/2026 | |
| 205 | DOT/USDT | $1.17 | $146,056 | 02:00:11 01/06/2026 | |
| 206 | DOT/USDT | $1.16 | $140,035 | 02:00:16 01/06/2026 | |
| 207 | DOT/USD | $1.16 | $135,060 | 01:59:53 01/06/2026 | |
| 208 | DOT/USDT | $1.16 | $133,330 | 02:00:16 01/06/2026 | |
| 209 | DOT/XRP | $1.16 | $125,812 | 01:57:08 01/06/2026 | |
| 210 | DOT/USD1 | $1.16 | $122,624 | 01:54:16 01/06/2026 | |
| 211 | DOT/USDT | $1.16 | $121,127 | 02:00:09 01/06/2026 | |
| 212 | DOT/KCS | $1.17 | $119,431 | 01:46:23 01/06/2026 | |
| 213 | DOT/USDT | $1.16 | $116,960 | 01:57:08 01/06/2026 | |
| 214 | DOT/USDC | $1.16 | $114,466 | 01:48:11 01/06/2026 | |
| 215 | DOT/USDC | $1.17 | $111,741 | 02:00:07 01/06/2026 | |
| 216 | DOT/USDC | $1.16 | $111,520 | 01:57:09 01/06/2026 | |
| 217 | DOT/USD | $1.16 | $110,944 | 02:00:16 01/06/2026 | |
| 218 | DOT/WBNB | $1.16 | $108,436 | 01:42:24 01/06/2026 | |
| 219 | DOT/USDT | $1.17 | $107,277 | 01:54:15 01/06/2026 | |
| 220 | DOT/USDC | $1.16 | $107,097 | 01:57:15 01/06/2026 | |
| 221 | DOT/SOL | $1.16 | $106,830 | 01:57:08 01/06/2026 | |
| 222 | DOT/USD | $1.16 | $106,426 | 01:48:23 01/06/2026 | |
| 223 | DOT/TRY | $1.17 | $101,834 | 02:00:07 01/06/2026 | |
| 224 | DOT/TRY | $1.17 | $98,605.16 | 01:56:42 01/06/2026 | |
| 225 | DOT/TRY | $1.17 | $96,455.39 | 01:54:10 01/06/2026 | |
| 226 | DOT/ETH | $1.20 | $94,018.00 | 01:57:08 01/06/2026 | |
| 227 | DOT/USDC | $1.16 | $93,989.06 | 02:00:17 01/06/2026 | |
| 228 | DOT/USDT | $1.16 | $93,756.54 | 01:59:55 01/06/2026 | |
| 229 | DOT/USDT | $1.16 | $92,404.26 | 01:57:11 01/06/2026 | |
| 230 | DOT/TRY | $1.17 | $91,869.98 | 01:56:23 01/06/2026 | |
| 231 | DOT/USDT | $1.16 | $91,473.93 | 01:57:17 01/06/2026 | |
| 232 | DOT/USDT | $1.16 | $91,269.93 | 02:00:07 01/06/2026 | |
| 233 | DOT/EUR | $1.17 | $87,219.53 | 02:00:16 01/06/2026 | |
| 234 | DOT/USDT | $1.17 | $83,647.32 | 02:00:10 01/06/2026 | |
| 235 | DOT/USDT | $1.17 | $82,959.43 | 02:00:15 01/06/2026 | |
| 236 | DOT/USDT | $1.16 | $79,407.33 | 01:54:10 01/06/2026 | |
| 237 | DOT/USD | $1.17 | $79,384.80 | 02:00:07 01/06/2026 | |
| 238 | DOT/USDT | $1.17 | $79,268.64 | 02:00:10 01/06/2026 | |
| 239 | DOT/USDT | $1.17 | $79,268.64 | 02:00:08 01/06/2026 | |
| 240 | DOT/BTC | $1.17 | $77,161.56 | 01:56:42 01/06/2026 | |
| 241 | DOT/USDT | $1.16 | $64,252.45 | 01:57:11 01/06/2026 | |
| 242 | DOT/INR | $1.23 | $63,152.79 | 02:00:07 01/06/2026 | |
| 243 | DOT/USD | $1.17 | $59,262.73 | 02:00:16 01/06/2026 | |
| 244 | DOT/EUR | $1.17 | $58,458.87 | 01:45:07 01/06/2026 | |
| 245 | DOT/USD1 | $1.17 | $56,614.62 | 01:54:11 01/06/2026 | |
| 246 | DOT/USDT | $1.16 | $56,440.54 | 02:00:17 01/06/2026 | |
| 247 | DOT/USDC | $1.16 | $56,103.05 | 01:57:08 01/06/2026 | |
| 248 | DOT/USDT | $1.17 | $52,968.56 | 02:00:07 01/06/2026 | |
| 249 | DOT/USDC | $1.16 | $52,873.70 | 01:57:09 01/06/2026 | |
| 250 | DOT/TRY | $1.17 | $51,825.62 | 01:57:13 01/06/2026 | |
| 251 | DOT/USDC | $1.17 | $48,738.31 | 02:00:10 01/06/2026 | |
| 252 | DOT/USDC | $1.17 | $48,737.67 | 02:00:12 01/06/2026 | |
| 253 | DOT/USDT | $1.16 | $47,189.19 | 01:57:07 01/06/2026 | |
| 254 | DOT/USDC | $1.16 | $46,530.72 | 01:54:50 01/06/2026 | |
| 255 | DOT/USDT | $1.17 | $43,732.45 | 02:00:16 01/06/2026 | |
| 256 | DOT/USDC | $1.16 | $42,798.67 | 01:46:23 01/06/2026 | |
| 257 | DOT/WBNB | $1.16 | $41,212.51 | 01:41:01 01/06/2026 | |
| 258 | DOT/USDC | $1.16 | $40,218.41 | 01:57:08 01/06/2026 | |
| 259 | DOT/USDC | $1.16 | $38,448.79 | 01:57:09 01/06/2026 | |
| 260 | DOT/USDT | $1.17 | $36,939.13 | 02:00:16 01/06/2026 | |
| 261 | DOT/USDC | $1.17 | $34,792.83 | 02:00:16 01/06/2026 | |
| 262 | DOT/USDT | $1.16 | $34,543.81 | 01:57:08 01/06/2026 | |
| 263 | DOT/USDC | $1.16 | $33,985.17 | 01:59:55 01/06/2026 | |
| 264 | DOT/USDC | $1.16 | $33,638.59 | 02:00:11 01/06/2026 | |
| 265 | DOT/USDT | $1.17 | $33,574.76 | 02:00:16 01/06/2026 | |
| 266 | DOT/USDC | $1.16 | $31,354.82 | 01:57:09 01/06/2026 | |
| 267 | DOT/USDC | $1.16 | $31,222.96 | 01:57:09 01/06/2026 | |
| 268 | DOT/USDT | $1.17 | $30,994.51 | 02:00:10 01/06/2026 | |
| 269 | DOT/USDT | $1.17 | $30,420.88 | 02:00:08 01/06/2026 | |
| 270 | DOT/USDC | $1.17 | $30,278.65 | 01:57:08 01/06/2026 | |
| 271 | DOT/USDT | $1.16 | $30,143.64 | 02:03:16 01/06/2026 | |
| 272 | DOT/USDC | $1.17 | $29,987.74 | 01:57:09 01/06/2026 | |
| 273 | DOT/USD | $1.17 | $29,872.22 | 01:59:53 01/06/2026 | |
| 274 | DOT/BTC | $1.16 | $29,832.38 | 01:46:23 01/06/2026 | |
| 275 | DOT/USDC | $1.17 | $28,889.09 | 02:00:12 01/06/2026 | |
| 276 | DOT/USDT | $1.16 | $28,201.21 | 01:56:23 01/06/2026 | |
| 277 | DOT/EUR | $1.17 | $28,130.27 | 01:56:59 01/06/2026 | |
| 278 | DOT/USDT | $1.16 | $27,476.99 | 01:59:53 01/06/2026 | |
| 279 | DOT/BTC | $1.17 | $26,196.43 | 01:59:53 01/06/2026 | |
| 280 | DOT/USD | $1.16 | $25,450.73 | 00:30:18 01/06/2026 | |
| 281 | DOT/WBNB | $1.16 | $24,780.29 | 01:41:02 01/06/2026 | |
| 282 | DOT/USDT | $1.16 | $23,836.61 | 01:45:07 01/06/2026 | |
| 283 | DOT/USDT | $1.16 | $23,334.83 | 01:57:10 01/06/2026 | |
| 284 | DOT/USDT | $4.18 | $22,784.14 | 02:00:18 01/06/2026 | |
| 285 | DOT/USDT | $1.17 | $22,310.02 | 01:57:12 01/06/2026 | |
| 286 | DOT/THB | $1.17 | $21,648.32 | 01:57:08 01/06/2026 | |
| 287 | DOT/USDC | $1.16 | $21,623.52 | 01:57:07 01/06/2026 | |
| 288 | DOT/USDC | $1.17 | $20,925.08 | 01:56:54 01/06/2026 | |
| 289 | DOT/USDC | $1.16 | $20,872.73 | 01:54:11 01/06/2026 | |
| 290 | DOT/USD | $1.16 | $20,733.99 | 02:00:16 01/06/2026 | |
| 291 | DOT/JPY | $1.16 | $20,380.07 | 01:57:10 01/06/2026 | |
| 292 | DOT/ETH | $1.20 | $20,014.53 | 10:51:10 29/05/2026 | |
| 293 | DOT/BTC | $1.16 | $19,820.33 | 01:56:59 01/06/2026 | |
| 294 | DOT/USDT | $1.17 | $18,618.07 | 02:00:10 01/06/2026 | |
| 295 | DOT/USDC | $1.17 | $16,819.30 | 01:18:09 01/06/2026 | |
| 296 | DOT/USD | $1.16 | $16,593.77 | 02:00:11 01/06/2026 | |
| 297 | DOT/USDT | $1.16 | $16,553.51 | 02:00:15 01/06/2026 | |
| 298 | DOT/USDT | $1.17 | $16,096.18 | 02:00:07 01/06/2026 | |
| 299 | DOT/USD | $1.16 | $15,214.61 | 01:56:54 01/06/2026 | |
| 300 | DOT/USDT | $1.16 | $15,191.14 | 02:00:11 01/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:09 01/06/2026, cặp giao dịch DOT/USDT tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,655,481 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.