Polkadot DOT
Xếp hạng #46
06:09:00 29/10/2026
Giá Polkadot (DOT)
$1.01 1.11%
0.00001247 BTC
26,517 VND
Thấp: $0.9887
Cao: $1.04
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.01 | $258,633,736 | 06:00:16 29/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.02 | $83,848,102 | 06:00:15 29/10/2026 |
| 3 |  TruBit Pro Exchange |
DOT/USDT | $1.01 | $58,467,733 | 06:00:15 29/10/2026 |
| 4 |  Binance |
DOT/USDT | $1.02 | $55,198,729 | 05:54:16 29/10/2026 |
| 5 |  COINSPACE |
DOT/USDT | $1.01 | $54,782,651 | 06:00:08 29/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.02 | $43,434,008 | 05:45:16 29/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.02 | $41,425,426 | 05:57:15 29/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.02 | $33,812,667 | 05:57:15 29/10/2026 |
| 9 |  4E |
DOT/USDT | $1.01 | $28,759,075 | 06:00:17 29/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.02 | $26,453,598 | 05:57:15 29/10/2026 |
| 11 |  idax exchange |
DOT/USDT | $1.01 | $26,177,016 | 06:00:18 29/10/2026 |
| 12 |  LBank |
DOT/USDT | $1.02 | $24,681,993 | 05:57:16 29/10/2026 |
| 13 |  KuCoin |
DOT/USDT | $1.02 | $23,169,024 | 05:54:18 29/10/2026 |
| 14 |  Hibt |
DOT/USDT | $1.02 | $18,947,518 | 05:57:17 29/10/2026 |
| 15 | CEEX exchange |
DOT/USDT | $1.01 | $18,860,880 | 06:00:10 29/10/2026 |
| 16 |  Ourbit |
DOT/USDT | $1.02 | $17,985,042 | 05:57:16 29/10/2026 |
| 17 |  Batonex |
DOT/USDT | $1.01 | $16,571,372 | 06:00:16 29/10/2026 |
| 18 |  BitDelta |
DOT/USDT | $1.01 | $16,492,284 | 06:00:07 29/10/2026 |
| 19 |  FameEX |
DOT/USDT | $1.02 | $16,330,886 | 05:57:21 29/10/2026 |
| 20 |  AstralX |
DOT/USDT | $1.01 | $15,067,008 | 06:00:18 29/10/2026 |
| 21 |  BTCC |
DOT/USDT | $1.13 | $14,952,654 | 05:57:16 29/10/2026 |
| 22 |  CoinW |
DOT/USDT | $1.02 | $14,676,052 | 05:57:16 29/10/2026 |
| 23 |  SunX |
DOT/USDT | $1.01 | $14,345,582 | 06:00:10 29/10/2026 |
| 24 |  BiKing |
DOT/USDT | $1.01 | $14,040,137 | 06:00:17 29/10/2026 |
| 25 |  Bybit |
DOT/USDT | $1.01 | $13,937,182 | 05:54:16 29/10/2026 |
| 26 |  Ulink |
DOT/USDT | $1.01 | $13,833,180 | 06:00:12 29/10/2026 |
| 27 |  BingX |
DOT/USDT | $1.02 | $13,680,878 | 05:57:17 29/10/2026 |
| 28 |  MEXC |
DOT/USDT | $1.02 | $13,042,383 | 05:54:16 29/10/2026 |
| 29 |  WEEX |
DOT/USDT | $1.02 | $12,553,227 | 05:57:15 29/10/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $1.02 | $10,166,164 | 05:57:15 29/10/2026 |
| 31 | AstralX |
DOT/USDT | $1.01 | $10,059,627 | 06:00:10 29/10/2026 |
| 32 |  Echobit |
DOT/USDT | $1.02 | $8,794,207 | 05:57:16 29/10/2026 |
| 33 |  Bitbase |
DOT/USDT | $1.02 | $8,714,246 | 05:57:17 29/10/2026 |
| 34 |  Aivora Exchange |
DOT/USDT | $1.01 | $8,617,875 | 06:00:12 29/10/2026 |
| 35 |  WOO X Pro |
DOT/USDT | $1.01 | $8,470,764 | 06:00:15 29/10/2026 |
| 36 |  BVOX |
DOT/USDT | $1.02 | $8,456,107 | 05:57:15 29/10/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.01 | $7,643,092 | 06:00:15 29/10/2026 |
| 38 |  Deepcoin |
DOT/USDT | $1.02 | $6,876,716 | 05:57:15 29/10/2026 |
| 39 | CoinW |
DOT/USDT | $1.02 | $6,562,158 | 05:57:08 29/10/2026 |
| 40 |  SunX |
DOT/USDT | $1.17 | $6,510,440 | 06:00:16 29/10/2026 |
| 41 |  Buzzex |
DOT/USDT | $1.02 | $6,316,577 | 06:00:14 29/10/2026 |
| 42 | Binance |
DOT/USDT | $1.02 | $6,113,712 | 05:56:42 29/10/2026 |
| 43 |  Cofinex |
DOT/USDT | $1.01 | $6,064,921 | 06:00:15 29/10/2026 |
| 44 |  Bitget |
DOT/USDT | $1.01 | $6,062,400 | 05:54:16 29/10/2026 |
| 45 | BingX |
DOT/USD | $1.02 | $5,980,554 | 05:57:17 29/10/2026 |
| 46 |  BlockFin |
DOT/USDT | $1.01 | $5,950,248 | 06:00:10 29/10/2026 |
| 47 |  Toobit |
DOT/USDT | $1.02 | $5,894,264 | 05:57:16 29/10/2026 |
| 48 |  Azbit |
DOT/USDT | $1.02 | $5,793,033 | 05:57:09 29/10/2026 |
| 49 | Aivora Exchange |
DOT/USDT | $1.33 | $5,777,797 | 06:00:16 29/10/2026 |
| 50 |  Gate |
DOT/USDT | $1.01 | $5,442,048 | 05:54:20 29/10/2026 |
| 51 |  AEGET |
DOT/USDT | $1.01 | $4,898,580 | 06:00:15 29/10/2026 |
| 52 |  Hotcoin |
DOT/USDT | $1.02 | $4,522,722 | 05:57:20 29/10/2026 |
| 53 |  OneEx |
DOT/USDT | $1.00 | $4,382,426 | 06:00:07 29/10/2026 |
| 54 |  GroveX |
DOT/USDT | $1.02 | $4,246,035 | 06:00:10 29/10/2026 |
| 55 |  Zoomex |
DOT/USDT | $1.02 | $4,177,353 | 05:57:16 29/10/2026 |
| 56 | BlockFin |
DOT/USDT | $1.01 | $4,139,084 | 06:00:15 29/10/2026 |
| 57 |  Bitunix |
DOT/USDT | $1.02 | $4,119,709 | 05:57:16 29/10/2026 |
| 58 |  BitradeX |
DOT/USDT | $1.02 | $3,660,710 | 05:57:15 29/10/2026 |
| 59 |  BloFin |
DOT/USDT | $1.02 | $3,562,521 | 05:57:08 29/10/2026 |
| 60 |  EasiCoin |
DOT/USDT | $1.01 | $3,412,937 | 06:00:16 29/10/2026 |
| 61 |  KCEX |
DOT/USDT | $1.02 | $3,147,692 | 05:57:15 29/10/2026 |
| 62 | BTCC |
DOT/USDT | $1.02 | $3,054,829 | 05:57:09 29/10/2026 |
| 63 |  Bitbaby |
DOT/USDT | $1.01 | $3,046,673 | 06:00:16 29/10/2026 |
| 64 | 4E |
DOT/USDT | $1.02 | $3,023,960 | 05:57:07 29/10/2026 |
| 65 |  MGBX |
DOT/USDT | $1.02 | $2,996,130 | 05:57:17 29/10/2026 |
| 66 |  ASTX |
DOT/USDT | $1.01 | $2,872,316 | 06:00:16 29/10/2026 |
| 67 |  Kraken |
DOT/USD | $1.02 | $2,739,907 | 05:56:24 29/10/2026 |
| 68 | KuCoin |
DOT/USDT | $1.02 | $2,731,689 | 05:55:53 29/10/2026 |
| 69 |  CRMClick |
DOT/USDT | $1.02 | $2,700,081 | 06:00:11 29/10/2026 |
| 70 |  HTX |
DOT/USDT | $1.02 | $2,699,609 | 05:56:24 29/10/2026 |
| 71 | WEEX |
DOT/USDT | $1.02 | $2,679,705 | 05:57:13 29/10/2026 |
| 72 |  BitGW Exchange |
DOT/USDT | $1.02 | $2,649,202 | 05:57:07 29/10/2026 |
| 73 |  Gems Trade |
DOT/USDT | $1.01 | $2,636,766 | 06:00:11 29/10/2026 |
| 74 |  OKX |
DOT/USDT | $1.02 | $2,636,495 | 05:56:23 29/10/2026 |
| 75 |  P2B |
DOT/USDT | $1.02 | $2,520,361 | 05:51:10 29/10/2026 |
| 76 |  Tebbit |
DOT/USDT | $1.01 | $2,451,770 | 06:00:07 29/10/2026 |
| 77 |  XT.COM |
DOT/USDT | $1.02 | $2,430,489 | 05:57:09 29/10/2026 |
| 78 | Gate |
DOT/USDT | $1.02 | $2,425,035 | 05:56:24 29/10/2026 |
| 79 |  YUBIT |
DOT/USDT | $1.02 | $2,360,869 | 05:57:15 29/10/2026 |
| 80 |  Coinbase Exchange |
DOT/USD | $1.02 | $2,080,308 | 05:56:29 29/10/2026 |
| 81 |  Hyperliquid |
DOT/USDC | $1.02 | $2,018,557 | 05:54:26 29/10/2026 |
| 82 | Tapbit |
DOT/USDT | $1.02 | $1,974,442 | 05:57:11 29/10/2026 |
| 83 |  BASEKX |
DOT/USDT | $1.01 | $1,955,768 | 06:00:16 29/10/2026 |
| 84 | OneEx |
DOT/USDT | $1.03 | $1,918,610 | 06:00:16 29/10/2026 |
| 85 | MEXC |
DOT/USDT | $1.02 | $1,898,978 | 05:54:08 29/10/2026 |
| 86 | LBank |
DOT/USDT | $1.02 | $1,865,084 | 05:57:16 29/10/2026 |
| 87 | Toobit |
DOT/USDT | $1.02 | $1,833,873 | 05:57:12 29/10/2026 |
| 88 |  Phemex |
DOT/USDT | $1.02 | $1,826,727 | 05:57:16 29/10/2026 |
| 89 |  SuperEx |
DOT/USDT | $1.01 | $1,817,122 | 06:00:09 29/10/2026 |
| 90 | Bybit |
DOT/USDT | $1.02 | $1,788,569 | 05:54:08 29/10/2026 |
| 91 |  XXKK |
DOT/USDT | $1.01 | $1,755,446 | 06:00:11 29/10/2026 |
| 92 |  WhiteBIT |
DOT/USDT | $1.02 | $1,731,480 | 05:57:08 29/10/2026 |
| 93 | Koinbay |
DOT/USDT | $1.02 | $1,709,054 | 05:57:11 29/10/2026 |
| 94 | YUBIT |
DOT/USDT | $1.02 | $1,702,041 | 05:57:09 29/10/2026 |
| 95 |  DigiFinex |
DOT/USDT | $1.02 | $1,694,646 | 05:57:08 29/10/2026 |
| 96 | idax exchange |
DOT/USDT | $1.01 | $1,685,823 | 06:00:11 29/10/2026 |
| 97 |  x.me Exchange |
DOT/USDT | $1.02 | $1,652,542 | 05:57:19 29/10/2026 |
| 98 |  B2Z Exchange |
DOT/USD | $1.01 | $1,584,738 | 06:00:15 29/10/2026 |
| 99 |  TRAIEX |
DOT/USDT | $1.01 | $1,584,323 | 06:00:15 29/10/2026 |
| 100 |  BTSE |
DOT/USDT | $1.02 | $1,583,930 | 05:57:15 29/10/2026 |
| 101 | BitradeX |
DOT/USDT | $1.02 | $1,522,120 | 05:57:08 29/10/2026 |
| 102 |  UZX |
DOT/USDT | $1.02 | $1,509,489 | 05:57:07 29/10/2026 |
| 103 |  BITmarkets |
DOT/USDT | $1.01 | $1,492,706 | 06:00:15 29/10/2026 |
| 104 |  Poloniex |
DOT/USDT | $1.02 | $1,486,306 | 05:59:53 29/10/2026 |
| 105 |  Variational |
DOT/USDC | $1.02 | $1,385,406 | 06:00:16 29/10/2026 |
| 106 |  BYDFi |
DOT/USDT | $1.02 | $1,301,917 | 05:57:15 29/10/2026 |
| 107 | Biconomy.com |
DOT/USDT | $1.02 | $1,263,166 | 05:57:07 29/10/2026 |
| 108 |  Bitrue |
DOT/USDT | $1.02 | $1,239,230 | 05:57:17 29/10/2026 |
| 109 |  Deribit |
DOT/USDC | $1.02 | $1,206,707 | 06:01:04 29/10/2026 |
| 110 | Phemex |
DOT/USDT | $1.02 | $1,198,778 | 05:57:09 29/10/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.01 | $1,117,850 | 06:00:16 29/10/2026 |
| 112 | FameEX |
DOT/USDT | $1.02 | $1,116,528 | 05:57:08 29/10/2026 |
| 113 |  ZKE |
DOT/USDT | $1.01 | $1,011,566 | 06:00:12 29/10/2026 |
| 114 |  EVEDEX |
DOT/USD | $1.01 | $1,006,332 | 06:00:15 29/10/2026 |
| 115 | Hibt |
DOT/USDT | $1.02 | $970,417 | 05:57:09 29/10/2026 |
| 116 | Binance |
DOT/USDC | $1.02 | $948,277 | 05:56:42 29/10/2026 |
| 117 | idax exchange |
DOT/USDC | $1.01 | $931,953 | 06:00:11 29/10/2026 |
| 118 |  Pionex |
DOT/USDT | $1.02 | $902,859 | 05:57:16 29/10/2026 |
| 119 |  Bitcastle |
DOT/USDT | $1.01 | $884,799 | 06:00:16 29/10/2026 |
| 120 | Ourbit |
DOT/USDT | $1.02 | $878,712 | 05:57:11 29/10/2026 |
| 121 |  Aster |
DOT/USDT | $1.02 | $812,716 | 05:54:15 29/10/2026 |
| 122 | Hotcoin |
DOT/USDT | $1.02 | $777,676 | 05:54:16 29/10/2026 |
| 123 |  Niza.io |
DOT/USD | $1.02 | $680,089 | 06:00:07 29/10/2026 |
| 124 | Bitget |
DOT/USDT | $1.02 | $658,152 | 05:55:07 29/10/2026 |
| 125 | TruBit Pro Exchange |
DOT/USDT | $1.01 | $651,510 | 06:00:11 29/10/2026 |
| 126 | Bitcastle |
DOT/USDT | $1.01 | $647,749 | 06:00:18 29/10/2026 |
| 127 |  OneBullEx |
DOT/USDT | $0.9640 | $636,807 | 06:00:10 29/10/2026 |
| 128 | ASTX |
DOT/USDT | $1.01 | $616,164 | 06:00:10 29/10/2026 |
| 129 |  BigONE |
DOT/USDT | $1.02 | $606,217 | 05:54:08 29/10/2026 |
| 130 |  Coinbase Derivatives Exchange |
DOT/USD | $1.01 | $599,674 | 06:00:50 29/10/2026 |
| 131 |  BitTap |
DOT/USDT | $1.01 | $597,908 | 06:00:17 29/10/2026 |
| 132 |  AIA Exchange |
DOT/USDT | $1.01 | $593,988 | 06:00:10 29/10/2026 |
| 133 |  BitKan |
DOT/USDT | $1.02 | $577,433 | 06:00:10 29/10/2026 |
| 134 |  KoinBX |
DOT/INR | $1.08 | $574,620 | 06:00:13 29/10/2026 |
| 135 |  Antarctic |
DOT/USDT | $1.01 | $562,610 | 06:00:18 29/10/2026 |
| 136 | ZKE |
DOT/USDC | $1.01 | $558,215 | 06:00:12 29/10/2026 |
| 137 | Phemex |
DOT/USDC | $1.02 | $552,487 | 05:57:09 29/10/2026 |
| 138 | BloFin |
DOT/USDT | $1.02 | $543,514 | 05:57:17 29/10/2026 |
| 139 | Kraken |
DOT/EUR | $1.02 | $518,518 | 05:56:24 29/10/2026 |
| 140 |  Bit2Me |
DOT/EUR | $1.02 | $508,159 | 05:57:07 29/10/2026 |
| 141 | WhiteBIT |
DOT/WBT | $1.02 | $489,656 | 05:57:08 29/10/2026 |
| 142 |  Extended |
DOT/USD | $1.02 | $458,410 | 06:00:16 29/10/2026 |
| 143 | CZR Exchange |
DOT/USDT | $1.01 | $452,470 | 06:00:12 29/10/2026 |
| 144 | Bitbase |
DOT/USDT | $1.02 | $439,499 | 05:57:08 29/10/2026 |
| 145 |  Grvt |
DOT/USDT | $1.02 | $420,241 | 04:51:17 29/10/2026 |
| 146 |  Upbit |
DOT/KRW | $1.02 | $416,851 | 05:56:53 29/10/2026 |
| 147 |  Bitstamp by Robinhood |
DOT/USD | $1.02 | $392,745 | 05:59:53 29/10/2026 |
| 148 |  PointPay |
DOT/USDT | $1.02 | $357,491 | 05:57:07 29/10/2026 |
| 149 | MGBX |
DOT/USDT | $1.02 | $345,409 | 05:57:08 29/10/2026 |
| 150 | KoinBX |
DOT/BTC | $1.02 | $341,610 | 06:00:13 29/10/2026 |
| 151 | Bybit |
DOT/USD | $1.01 | $336,415 | 05:54:16 29/10/2026 |
| 152 | Bitunix |
DOT/USD | $1.02 | $332,248 | 05:57:16 29/10/2026 |
| 153 |  Bitvavo |
DOT/EUR | $1.02 | $331,776 | 05:57:08 29/10/2026 |
| 154 |  CoinUp.io |
DOT/USDT | $1.02 | $328,790 | 05:57:16 29/10/2026 |
| 155 | KoinBX |
DOT/USDT | $1.01 | $327,434 | 06:00:13 29/10/2026 |
| 156 |  LeveX |
DOT/USDT | $1.01 | $323,676 | 06:00:15 29/10/2026 |
| 157 | Kraken |
DOT/USDC | $1.03 | $321,820 | 05:56:24 29/10/2026 |
| 158 | TRAIEX |
DOT/USDT | $1.01 | $318,225 | 06:00:11 29/10/2026 |
| 159 | Bit2Me |
DOT/USDC | $1.03 | $312,531 | 05:57:07 29/10/2026 |
| 160 |  CoinTR |
DOT/USDT | $1.01 | $305,524 | 06:00:08 29/10/2026 |
| 161 |  Venus |
DOT/vDOT | $1.02 | $304,810 | 05:57:09 29/10/2026 |
| 162 |  Crypto.com Exchange |
DOT/USDT | $1.02 | $304,214 | 05:51:07 29/10/2026 |
| 163 | Coinbase Exchange |
DOT/GBP | $1.02 | $300,362 | 05:56:29 29/10/2026 |
| 164 | Kraken |
DOT/USDT | $1.02 | $295,532 | 05:56:24 29/10/2026 |
| 165 | HTX |
DOT/USDT | $1.02 | $290,352 | 05:54:16 29/10/2026 |
| 166 |  Changelly |
DOT/USDT | $1.02 | $289,983 | 05:57:10 29/10/2026 |
| 167 | Bitbaby |
DOT/USDT | $1.01 | $288,523 | 06:00:12 29/10/2026 |
| 168 |  EdgeX |
DOT/USDC | $1.01 | $284,969 | 06:00:16 29/10/2026 |
| 169 |  FMFW.io |
DOT/USD | $1.02 | $284,661 | 06:00:11 29/10/2026 |
| 170 |  Gleec BTC |
DOT/USDT | $1.02 | $284,379 | 06:00:10 29/10/2026 |
| 171 |  Mandala Exchange |
DOT/USDT | $1.02 | $284,349 | 06:00:12 29/10/2026 |
| 172 | Crypto.com Exchange |
DOT/USD | $1.02 | $283,857 | 05:51:07 29/10/2026 |
| 173 | EasiCoin |
DOT/USDT | $1.01 | $272,640 | 06:00:11 29/10/2026 |
| 174 | WhiteBIT |
DOT/USDC | $1.02 | $259,137 | 05:57:08 29/10/2026 |
| 175 | Binance |
DOT/TRY | $1.02 | $258,704 | 05:56:42 29/10/2026 |
| 176 | BYDFi |
DOT/USDT | $1.02 | $256,360 | 05:57:08 29/10/2026 |
| 177 | OKX |
DOT/USDC | $1.02 | $256,155 | 05:56:23 29/10/2026 |
| 178 |  Coinstore |
DOT/USDT | $1.02 | $252,591 | 05:57:07 29/10/2026 |
| 179 |  Bitazza |
DOT/USDT | $1.01 | $252,292 | 06:00:12 29/10/2026 |
| 180 |  XBO.com |
DOT/USDT | $1.02 | $240,315 | 06:00:10 29/10/2026 |
| 181 | Coinbase Exchange |
DOT/EUR | $1.02 | $238,506 | 05:56:29 29/10/2026 |
| 182 |  Bithumb |
DOT/KRW | $1.02 | $225,468 | 05:59:54 29/10/2026 |
| 183 | LBank |
DOT/USDC | $1.02 | $212,665 | 05:57:16 29/10/2026 |
| 184 |  Revolut (UK) |
DOT/USD | $1.02 | $209,992 | 06:00:11 29/10/2026 |
| 185 |  Bitfinex |
DOT/USD | $1.02 | $208,442 | 05:59:23 29/10/2026 |
| 186 | BingX |
DOT/USDT | $1.02 | $206,905 | 05:51:08 29/10/2026 |
| 187 | Bitunix |
DOT/USDT | $1.02 | $205,884 | 05:57:07 29/10/2026 |
| 188 |  TxFlow |
DOT/USDC | $1.01 | $199,363 | 05:55:05 29/10/2026 |
| 189 | Pionex |
DOT/USDT | $1.02 | $197,274 | 05:57:10 29/10/2026 |
| 190 | Binance |
DOT/BTC | $1.02 | $190,240 | 05:56:42 29/10/2026 |
| 191 | B2Z Exchange |
DOT/USD | $1.02 | $183,855 | 06:00:12 29/10/2026 |
| 192 | BITmarkets |
DOT/USD | $1.02 | $183,855 | 06:00:10 29/10/2026 |
| 193 |  Picol |
DOT/USDT | $1.01 | $174,050 | 06:00:11 29/10/2026 |
| 194 |  Lighter |
DOT/USDC | $1.02 | $173,620 | 05:57:15 29/10/2026 |
| 195 |  ICRYPEX |
DOT/USDT | $1.04 | $168,577 | 06:00:10 29/10/2026 |
| 196 | KCEX |
DOT/USDT | $1.02 | $165,783 | 05:57:12 29/10/2026 |
| 197 | BitTap |
DOT/USDT | $1.01 | $156,555 | 06:00:07 29/10/2026 |
| 198 |  Binance TR |
DOT/TRY | $1.02 | $149,581 | 05:57:10 29/10/2026 |
| 199 | WhiteBIT |
DOT/TRY | $1.02 | $148,925 | 05:57:08 29/10/2026 |
| 200 | MEXC |
DOT/USDC | $1.01 | $141,366 | 05:54:16 29/10/2026 |
| 201 | Bitrue |
DOT/XRP | $1.02 | $138,459 | 05:57:09 29/10/2026 |
| 202 | WhiteBIT |
DOT/EUR | $1.02 | $136,372 | 05:57:08 29/10/2026 |
| 203 | Niza.io |
DOT/EUR | $1.02 | $128,050 | 06:00:07 29/10/2026 |
| 204 |  Bilaxy |
DOT/USDT | $0.8561 | $120,719 | 06:00:11 29/10/2026 |
| 205 | Bitrue |
DOT/USDT | $1.02 | $120,048 | 05:57:09 29/10/2026 |
| 206 | Bitrue |
DOT/SOL | $1.02 | $119,136 | 05:57:09 29/10/2026 |
| 207 |  Coincall |
DOT/USD | $1.01 | $117,856 | 06:00:15 29/10/2026 |
| 208 | Biconomy.com |
DOT/USDC | $1.02 | $116,387 | 05:57:07 29/10/2026 |
| 209 | MEXC |
DOT/USD1 | $1.02 | $109,003 | 05:54:16 29/10/2026 |
| 210 |  Tothemoon |
DOT/USD | $1.02 | $106,386 | 06:00:15 29/10/2026 |
| 211 |  Paribu |
DOT/TRY | $1.02 | $103,103 | 05:59:23 29/10/2026 |
| 212 | Cofinex |
DOT/USDC | $1.02 | $99,513.25 | 06:00:15 29/10/2026 |
| 213 | KTX |
DOT/USDT | $1.01 | $98,801.84 | 06:00:10 29/10/2026 |
| 214 | CoinUp.io |
DOT/USDT | $1.02 | $87,823.89 | 05:57:08 29/10/2026 |
| 215 | Bitfinex |
DOT/USDT | $1.02 | $82,579.63 | 05:59:53 29/10/2026 |
| 216 | XBO.com |
DOT/USD | $1.02 | $80,161.22 | 06:00:10 29/10/2026 |
| 217 | CoinTR |
DOT/TRY | $1.02 | $78,391.31 | 06:00:08 29/10/2026 |
| 218 |  AlphaX |
DOT/USDT | $1.01 | $76,989.49 | 06:00:16 29/10/2026 |
| 219 | XT.COM |
DOT/USDC | $1.02 | $75,862.17 | 05:57:09 29/10/2026 |
| 220 |  CriptoSwaps |
DOT/USDT | $1.02 | $74,306.80 | 05:57:14 29/10/2026 |
| 221 | Niza.io |
DOT/USDT | $1.02 | $73,157.98 | 06:00:07 29/10/2026 |
| 222 | Tothemoon |
DOT/EUR | $1.01 | $73,149.45 | 06:00:15 29/10/2026 |
| 223 |  Koinpark |
DOT/INR | $1.08 | $72,368.27 | 05:57:12 29/10/2026 |
| 224 | Deepcoin |
DOT/USDT | $1.02 | $70,491.35 | 05:57:07 29/10/2026 |
| 225 | BVOX |
DOT/USDT | $1.02 | $69,485.45 | 05:57:09 29/10/2026 |
| 226 | MEXC |
DOT/USDC | $1.01 | $56,330.67 | 05:54:08 29/10/2026 |
| 227 |  Dzengi |
DOT/USD | $1.02 | $56,128.19 | 06:00:11 29/10/2026 |
| 228 | Cofinex |
DOT/USDT | $1.02 | $55,865.13 | 06:00:08 29/10/2026 |
| 229 | MEXC |
DOT/USD1 | $1.02 | $54,837.71 | 05:54:08 29/10/2026 |
| 230 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.02 | $54,457.91 | 05:48:35 29/10/2026 |
| 231 | Binance |
DOT/EUR | $1.02 | $49,782.39 | 05:56:42 29/10/2026 |
| 232 |  Backpack Exchange |
DOT/USDC | $1.02 | $49,082.49 | 05:57:15 29/10/2026 |
| 233 | WEEX |
DOT/USDC | $1.02 | $48,763.27 | 05:57:13 29/10/2026 |
| 234 | Gate |
DOT/USDC | $1.02 | $47,960.25 | 05:56:24 29/10/2026 |
| 235 |  PrimeXBT |
DOT/USDT | $1.01 | $45,628.25 | 06:00:16 29/10/2026 |
| 236 | Kraken |
DOT/GBP | $1.01 | $45,376.11 | 05:56:24 29/10/2026 |
| 237 | BingX |
DOT/USDC | $1.01 | $44,783.57 | 05:51:08 29/10/2026 |
| 238 |  CEX.IO |
DOT/USD | $1.02 | $43,794.81 | 05:51:11 29/10/2026 |
| 239 |  BtcTurk | Kripto |
DOT/TRY | $1.01 | $42,638.95 | 05:59:23 29/10/2026 |
| 240 | Bitbaby |
DOT/USDC | $0.8539 | $39,571.83 | 06:00:12 29/10/2026 |
| 241 | Bitrue |
DOT/USDC | $1.02 | $37,508.21 | 05:57:09 29/10/2026 |
| 242 | TRAIEX |
DOT/USDC | $1.01 | $36,643.62 | 06:00:11 29/10/2026 |
| 243 |  CoinCola |
DOT/USDT | $1.02 | $35,726.78 | 06:00:10 29/10/2026 |
| 244 | Revolut (UK) |
DOT/EUR | $1.01 | $33,997.85 | 06:00:11 29/10/2026 |
| 245 | BtcTurk | Kripto |
DOT/USDT | $1.02 | $32,987.62 | 05:59:23 29/10/2026 |
| 246 |  Bitbank |
DOT/JPY | $1.02 | $31,859.13 | 05:57:09 29/10/2026 |
| 247 |  HitBTC |
DOT/BTC | $1.02 | $30,847.73 | 05:57:07 29/10/2026 |
| 248 | Changelly |
DOT/BTC | $1.02 | $30,842.23 | 05:57:10 29/10/2026 |
| 249 |  Gemini |
DOT/USD | $1.02 | $29,485.59 | 05:59:54 29/10/2026 |
| 250 | Tothemoon |
DOT/USDC | $1.02 | $29,253.36 | 06:00:15 29/10/2026 |
| 251 | Tothemoon |
DOT/USDT | $1.02 | $29,148.33 | 06:00:15 29/10/2026 |
| 252 |  Bybit EU |
DOT/USDC | $1.02 | $29,093.00 | 05:51:11 29/10/2026 |
| 253 | KuCoin |
DOT/USDC | $1.02 | $27,261.12 | 05:55:53 29/10/2026 |
| 254 | Bybit |
DOT/USDC | $1.02 | $26,705.79 | 05:54:08 29/10/2026 |
| 255 | Crypto.com Exchange |
DOT/USD | $1.02 | $25,874.91 | 03:24:19 29/10/2026 |
| 256 |  Coinone |
DOT/KRW | $1.02 | $24,829.71 | 05:56:53 29/10/2026 |
| 257 | SunX |
DOT/USDT | $1.01 | $22,274.71 | 06:00:18 29/10/2026 |
| 258 |  BTCBOX |
DOT/JPY | $1.01 | $22,238.64 | 06:00:10 29/10/2026 |
| 259 | LeveX |
DOT/USDT | $1.01 | $21,072.55 | 06:00:09 29/10/2026 |
| 260 | BTSE |
DOT/USDT | $1.02 | $20,867.51 | 05:57:07 29/10/2026 |
| 261 | B2Z Exchange |
DOT/USDT | $1.02 | $20,846.81 | 06:00:12 29/10/2026 |
| 262 | BITmarkets |
DOT/USDT | $1.02 | $20,840.21 | 06:00:10 29/10/2026 |
| 263 |  HyperPay Futures |
DOT/USDT | $1.01 | $20,234.66 | 06:00:17 29/10/2026 |
| 264 |  CoinDCX |
DOT/INR | $1.09 | $19,158.00 | 06:00:10 29/10/2026 |
| 265 |  Orderly |
DOT/USDC | $1.02 | $18,851.76 | 06:00:16 29/10/2026 |
| 266 |  MemeMax |
DOT/USDC | $1.01 | $18,851.76 | 06:00:15 29/10/2026 |
| 267 | LeveX |
DOT/USD | $1.01 | $18,737.38 | 06:00:15 29/10/2026 |
| 268 | Koinpark |
DOT/USDT | $1.02 | $18,172.06 | 05:57:12 29/10/2026 |
| 269 |  Cryptonex |
DOT/USDT | $0.9989 | $16,912.72 | 06:00:11 29/10/2026 |
| 270 | Coinbase Exchange |
DOT/USDT | $1.02 | $16,707.66 | 05:56:29 29/10/2026 |
| 271 | Coinbase Exchange |
DOT/BTC | $1.02 | $16,670.09 | 05:56:29 29/10/2026 |
| 272 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.02 | $15,929.12 | 05:42:10 29/10/2026 |
| 273 | Binance |
DOT/FDUSD | $1.02 | $15,824.59 | 05:56:42 29/10/2026 |
| 274 | idax exchange |
DOT/BTC | $1.01 | $13,856.19 | 06:00:11 29/10/2026 |
| 275 | BYDFi |
DOT/USDC | $1.02 | $13,418.01 | 05:57:08 29/10/2026 |
| 276 | KuCoin |
DOT/BTC | $1.02 | $12,929.21 | 05:55:53 29/10/2026 |
| 277 | Ulink |
DOT/USDT | $1.01 | $11,673.73 | 06:00:19 29/10/2026 |
| 278 | LeveX |
DOT/USDC | $1.02 | $11,658.03 | 06:00:09 29/10/2026 |
| 279 |  BiFinance |
DOT/USDT | $1.02 | $11,236.22 | 05:57:09 29/10/2026 |
| 280 | Niza.io |
DOT/GBP | $1.01 | $11,195.08 | 06:00:07 29/10/2026 |
| 281 | CEX.IO |
DOT/USDT | $1.02 | $11,078.45 | 05:51:11 29/10/2026 |
| 282 |  Indodax |
DOT/IDR | $1.01 | $10,890.23 | 05:59:53 29/10/2026 |
| 283 | MEXC |
DOT/BTC | $1.01 | $10,496.41 | 05:54:08 29/10/2026 |
| 284 | Bitstamp by Robinhood |
DOT/EUR | $1.02 | $10,123.66 | 05:59:23 29/10/2026 |
| 285 |  Binance TH |
DOT/USDT | $1.02 | $9,118.41 | 05:57:09 29/10/2026 |
| 286 | OKX |
DOT/EUR | $1.01 | $8,948.71 | 05:56:23 29/10/2026 |
| 287 | Kraken |
DOT/XBT | $1.03 | $8,321.90 | 05:56:24 29/10/2026 |
| 288 |  Remitano |
DOT/USDT | $1.02 | $8,056.29 | 06:00:07 29/10/2026 |
| 289 |  TRIV |
DOT/IDR | $1.02 | $7,279.18 | 06:00:11 29/10/2026 |
| 290 | TRIV |
DOT/USDT | $1.02 | $7,279.02 | 06:00:11 29/10/2026 |
| 291 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.02 | $7,046.16 | 05:41:18 29/10/2026 |
| 292 | BASEKX |
DOT/USDT | $1.01 | $6,201.54 | 06:00:10 29/10/2026 |
| 293 | AEGET |
DOT/USDT | $1.01 | $6,201.54 | 06:00:09 29/10/2026 |
| 294 | Azbit |
DOT/USDC | $1.02 | $5,485.07 | 05:57:09 29/10/2026 |
| 295 |  BitxEX |
DOT/USDT | $1.01 | $5,460.66 | 06:00:16 29/10/2026 |
| 296 | Revolut (UK) |
DOT/USDC | $1.02 | $5,354.14 | 06:00:11 29/10/2026 |
| 297 | Tebbit |
DOT/USDT | $1.01 | $5,192.90 | 06:00:17 29/10/2026 |
| 298 |  Bitlo |
DOT/USDT | $1.02 | $4,800.30 | 06:00:12 29/10/2026 |
| 299 | Revolut (UK) |
DOT/GBP | $1.02 | $4,552.76 | 06:00:11 29/10/2026 |
| 300 |  Binance.US |
DOT/USDT | $1.02 | $4,387.00 | 05:59:53 29/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 29/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,633,736 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.