Polkadot DOT
Xếp hạng #22
09:09:00 09/05/2025
Giá Polkadot (DOT)
$4.50 10.96%
0.00004368 BTC
118,247 VND
Thấp: $3.97
Cao: $4.50
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
DOT/USDT | $4.51 | $2,534,451,033 | 09:00:17 09/05/2025 |
| 2 |  Darkex Exchange |
DOT/USDT | $4.51 | $227,053,944 | 09:00:28 09/05/2025 |
| 3 |  Binance |
DOT/USDT | $4.50 | $194,304,216 | 08:54:19 09/05/2025 |
| 4 |  Zedcex Exchange |
DOT/USDT | $4.51 | $157,733,156 | 09:00:15 09/05/2025 |
| 5 |  BTCC |
DOT/USDT | $4.51 | $150,105,586 | 09:00:17 09/05/2025 |
| 6 |  Topone |
DOT/USDT | $4.50 | $148,725,813 | 09:03:16 09/05/2025 |
| 7 |  Tapbit |
DOT/USDT | $4.50 | $144,395,422 | 08:57:16 09/05/2025 |
| 8 |  Bitcoiva |
DOT/BTC | $4.45 | $132,892,601 | 09:00:08 09/05/2025 |
| 9 |  JuCoin |
DOT/USDT | $4.51 | $123,129,997 | 09:00:16 09/05/2025 |
| 10 |  CoinP |
DOT/USDT | $4.51 | $122,403,905 | 09:00:15 09/05/2025 |
| 11 |  Aibit |
DOT/USDT | $4.50 | $110,916,277 | 08:57:16 09/05/2025 |
| 12 |  Coin8 Exchange |
DOT/USDT | $4.51 | $106,349,330 | 09:00:17 09/05/2025 |
| 13 |  Hibt |
DOT/USDT | $4.49 | $101,164,343 | 08:51:26 09/05/2025 |
| 14 |  OrangeX |
DOT/USDT | $4.50 | $99,312,599 | 08:15:16 09/05/2025 |
| 15 |  Koinbay |
DOT/USDT | $7.02 | $78,216,336 | 08:48:15 09/05/2025 |
| 16 |  GaiaEx |
DOT/USDT | $4.51 | $67,904,842 | 09:00:17 09/05/2025 |
| 17 |  FameEX |
DOT/USDT | $4.50 | $65,725,390 | 08:57:17 09/05/2025 |
| 18 |  BiKing |
DOT/USDT | $4.50 | $59,613,361 | 08:57:18 09/05/2025 |
| 19 |  CoinW |
DOT/USDT | $4.48 | $58,874,311 | 08:39:17 09/05/2025 |
| 20 |  TruBit Pro Exchange |
DOT/USDT | $4.50 | $56,835,698 | 08:57:16 09/05/2025 |
| 21 |  Bybit |
DOT/USDT | $4.50 | $53,036,550 | 08:54:17 09/05/2025 |
| 22 |  Zoomex |
DOT/USDT | $4.50 | $53,020,427 | 08:54:16 09/05/2025 |
| 23 |  BTSE |
DOT/USDT | $4.50 | $51,854,220 | 08:57:15 09/05/2025 |
| 24 |  BITmarkets |
DOT/USDT | $4.50 | $51,850,864 | 08:57:16 09/05/2025 |
| 25 |  OKX |
DOT/USDT | $4.50 | $50,469,195 | 08:54:46 09/05/2025 |
| 26 |  B2Z Exchange |
DOT/USD | $4.51 | $50,040,048 | 09:00:16 09/05/2025 |
| 27 |  Zedxion Exchange |
DOT/USDT | $4.50 | $49,833,575 | 08:57:17 09/05/2025 |
| 28 |  Hotcoin |
DOT/USDT | $4.49 | $47,171,943 | 08:51:19 09/05/2025 |
| 29 |  HyperPay Futures |
DOT/USDT | $4.50 | $46,459,051 | 09:03:17 09/05/2025 |
| 30 |  BYDFi |
DOT/USDT | $4.51 | $45,530,890 | 09:00:16 09/05/2025 |
| 31 |  COINSPACE |
DOT/USDT | $4.51 | $45,265,553 | 09:00:10 09/05/2025 |
| 32 |  HTX |
DOT/USDT | $4.52 | $42,643,002 | 08:59:54 09/05/2025 |
| 33 |  4E |
DOT/USDT | $4.51 | $41,746,371 | 09:00:16 09/05/2025 |
| 34 |  VOOX Exchange |
DOT/USDT | $4.50 | $39,799,779 | 08:57:18 09/05/2025 |
| 35 |  BVOX |
DOT/USDT | $4.50 | $39,055,858 | 08:57:16 09/05/2025 |
| 36 | Binance |
DOT/USDT | $4.51 | $39,020,630 | 08:56:54 09/05/2025 |
| 37 |  Bitunix |
DOT/USDT | $4.50 | $33,936,920 | 08:57:16 09/05/2025 |
| 38 |  Batonex |
DOT/USDT | $4.51 | $30,743,653 | 08:57:16 09/05/2025 |
| 39 |  Coinflare |
DOT/USDT | $4.51 | $30,555,913 | 08:57:16 09/05/2025 |
| 40 |  SAFEX |
DOT/USDT | $4.51 | $30,323,663 | 09:00:15 09/05/2025 |
| 41 |  MEXC |
DOT/USDT | $4.50 | $29,843,193 | 08:54:17 09/05/2025 |
| 42 | CoinP |
DOT/USDT | $4.51 | $29,837,523 | 09:00:11 09/05/2025 |
| 43 |  Toobit |
DOT/USDT | $4.50 | $29,501,323 | 08:54:15 09/05/2025 |
| 44 |  LBank |
DOT/USDT | $4.50 | $28,876,501 | 08:57:16 09/05/2025 |
| 45 |  Bitrue |
DOT/USDT | $4.50 | $28,745,916 | 08:57:19 09/05/2025 |
| 46 |  WEEX |
DOT/USDT | $4.50 | $26,218,027 | 08:57:17 09/05/2025 |
| 47 |  Websea |
DOT/USDT | $4.50 | $24,037,354 | 08:57:18 09/05/2025 |
| 48 |  Millionero |
DOT/USDT | $4.51 | $23,351,559 | 09:00:15 09/05/2025 |
| 49 |  BitradeX |
DOT/USDT | $4.50 | $21,423,565 | 08:57:24 09/05/2025 |
| 50 |  XT.COM |
DOT/USDT | $4.51 | $21,221,319 | 08:57:20 09/05/2025 |
| 51 |  CEEX exchange |
DOT/USDT | $4.51 | $21,171,457 | 09:00:11 09/05/2025 |
| 52 |  Deepcoin |
DOT/USDT | $4.50 | $20,913,164 | 08:54:16 09/05/2025 |
| 53 | 4E |
DOT/USDT | $4.51 | $19,405,032 | 09:00:11 09/05/2025 |
| 54 | Binance |
DOT/USD | $4.50 | $18,603,820 | 08:54:51 09/05/2025 |
| 55 | FameEX |
DOT/USDT | $4.50 | $17,079,554 | 08:57:10 09/05/2025 |
| 56 |  BitonEx |
DOT/USDT | $4.51 | $17,067,809 | 09:00:16 09/05/2025 |
| 57 |  KCEX |
DOT/USDT | $4.50 | $17,002,402 | 08:57:16 09/05/2025 |
| 58 |  P2B |
DOT/USDT | $4.50 | $16,585,311 | 08:54:09 09/05/2025 |
| 59 |  Bitop |
DOT/USDT | $4.48 | $16,519,612 | 08:24:18 09/05/2025 |
| 60 |  BingX |
DOT/USDT | $4.49 | $16,242,137 | 08:57:19 09/05/2025 |
| 61 | CoinW |
DOT/USDT | $4.48 | $15,851,639 | 08:39:07 09/05/2025 |
| 62 |  Gate.io |
DOT/USDT | $4.50 | $15,101,076 | 08:54:19 09/05/2025 |
| 63 |  PayBito |
DOT/ETH | $4.50 | $14,097,828 | 09:00:07 09/05/2025 |
| 64 | JuCoin |
DOT/USDT | $4.51 | $13,656,512 | 09:00:10 09/05/2025 |
| 65 |  Ourbit |
DOT/USDT | $4.50 | $13,082,454 | 08:57:17 09/05/2025 |
| 66 |  BYEX |
DOT/USDT | $4.51 | $12,522,968 | 09:00:10 09/05/2025 |
| 67 |  Biconomy.com |
DOT/USDT | $4.49 | $11,637,960 | 08:51:16 09/05/2025 |
| 68 | OKX |
DOT/USDT | $4.50 | $11,285,178 | 08:53:53 09/05/2025 |
| 69 |  AscendEX (BitMax) |
DOT/USDT | $4.50 | $11,184,071 | 08:57:15 09/05/2025 |
| 70 |  Coinbase Exchange |
DOT/USD | $4.51 | $10,857,116 | 08:56:25 09/05/2025 |
| 71 | BitradeX |
dot/usdt | $4.50 | $10,635,770 | 08:54:09 09/05/2025 |
| 72 |  Bitget |
DOT/USDT | $4.50 | $10,611,869 | 08:54:15 09/05/2025 |
| 73 |  SuperEx |
DOT/USDT | $4.50 | $9,939,079 | 08:54:08 09/05/2025 |
| 74 |  WhiteBIT |
DOT/USDT | $4.50 | $9,819,963 | 08:57:15 09/05/2025 |
| 75 | Darkex Exchange |
DOT/USDT | $4.51 | $9,632,900 | 09:00:17 09/05/2025 |
| 76 |  KuCoin |
DOT/USDT | $4.51 | $9,494,599 | 08:56:53 09/05/2025 |
| 77 |  DigiFinex |
DOT/USDT | $4.51 | $9,317,407 | 08:57:07 09/05/2025 |
| 78 | Bybit |
DOT/USDT | $4.50 | $8,721,936 | 08:54:11 09/05/2025 |
| 79 | BitonEx |
DOT/USDT | $4.50 | $8,445,576 | 08:54:11 09/05/2025 |
| 80 |  SpireX |
DOT/USDT | $4.52 | $8,271,362 | 09:00:13 09/05/2025 |
| 81 | Zedxion Exchange |
DOT/USDT | $4.51 | $8,264,267 | 09:00:12 09/05/2025 |
| 82 | Koinbay |
DOT/USDT | $4.50 | $8,228,063 | 08:54:15 09/05/2025 |
| 83 | GaiaEx |
DOT/USDT | $4.52 | $8,221,118 | 09:00:10 09/05/2025 |
| 84 |  Poloniex |
DOT/USDT | $4.51 | $8,068,053 | 08:58:23 09/05/2025 |
| 85 | Bitget |
DOT/USDT | $4.50 | $7,583,365 | 08:54:09 09/05/2025 |
| 86 | Millionero |
DOT/USDT | $4.51 | $7,174,276 | 09:00:08 09/05/2025 |
| 87 | Binance |
DOT/USDC | $4.51 | $6,490,993 | 08:56:42 09/05/2025 |
| 88 | Gate.io |
DOT/USDT | $4.51 | $6,412,052 | 08:56:24 09/05/2025 |
| 89 | Hotcoin |
DOT/USD | $4.48 | $6,235,715 | 08:48:18 09/05/2025 |
| 90 | Hotcoin |
DOT/USDT | $4.50 | $5,867,408 | 08:59:34 09/05/2025 |
| 91 |  Kraken |
DOT/USD | $4.51 | $5,828,290 | 08:57:15 09/05/2025 |
| 92 | Toobit |
DOT/USDT | $4.49 | $5,798,954 | 08:51:08 09/05/2025 |
| 93 | KuCoin |
DOT/USDT | $4.50 | $5,231,456 | 08:54:17 09/05/2025 |
| 94 |  CoinUp.io |
DOT/USDT | $4.51 | $5,165,220 | 09:00:13 09/05/2025 |
| 95 |  Bibox |
DOT/USDT | $4.51 | $5,052,646 | 09:00:10 09/05/2025 |
| 96 |  TNNS PROX |
DOT/USDT | $4.52 | $4,963,529 | 09:00:10 09/05/2025 |
| 97 | OKX |
DOT/USD | $4.50 | $4,960,140 | 08:54:46 09/05/2025 |
| 98 |  ZKE |
DOT/USDT | $4.52 | $4,940,387 | 09:00:08 09/05/2025 |
| 99 | WhiteBIT |
DOT/USDT | $4.51 | $4,818,898 | 08:57:08 09/05/2025 |
| 100 | Ourbit |
DOT/USDT | $4.51 | $4,383,691 | 08:57:07 09/05/2025 |
| 101 |  BigONE |
DOT/USDT | $4.50 | $4,266,376 | 08:57:11 09/05/2025 |
| 102 |  Upbit |
DOT/KRW | $4.50 | $4,183,884 | 08:56:53 09/05/2025 |
| 103 |  Azbit |
DOT/USDT | $4.51 | $4,154,576 | 08:57:08 09/05/2025 |
| 104 |  Pionex |
DOT/USDT | $4.50 | $4,017,781 | 08:57:16 09/05/2025 |
| 105 | XT.COM |
DOT/USDT | $4.51 | $3,890,917 | 08:57:09 09/05/2025 |
| 106 | HTX |
DOT/USDT | $4.51 | $3,766,037 | 08:57:16 09/05/2025 |
| 107 |  CoinCatch |
DOT/USDT | $4.50 | $3,756,427 | 08:57:25 09/05/2025 |
| 108 | Hibt |
DOT/USDT | $4.49 | $3,722,831 | 08:51:11 09/05/2025 |
| 109 | DigiFinex |
DOT/USDT | $4.50 | $3,650,639 | 08:45:17 09/05/2025 |
| 110 | LBank |
DOT/USDT | $4.51 | $3,637,957 | 08:57:11 09/05/2025 |
| 111 |  Skybit |
DOT/USDT | $4.51 | $3,552,669 | 09:00:16 09/05/2025 |
| 112 |  Venus |
DOT/vDOT | $4.51 | $3,439,703 | 08:57:11 09/05/2025 |
| 113 | Zedcex Exchange |
DOT/USDZ | $4.51 | $3,359,887 | 09:00:08 09/05/2025 |
| 114 |  Hyperliquid |
DOT/USD | $4.51 | $3,185,428 | 08:57:16 09/05/2025 |
| 115 | MEXC |
DOT/USDT | $4.50 | $3,156,729 | 08:54:11 09/05/2025 |
| 116 | BTCC |
DOT/USDT | $4.52 | $3,130,011 | 09:00:10 09/05/2025 |
| 117 |  Qmall Exchange |
DOT/USDT | $4.49 | $3,038,240 | 08:51:15 09/05/2025 |
| 118 | Biconomy.com |
DOT/USDT | $4.49 | $2,882,474 | 08:51:11 09/05/2025 |
| 119 | Bybit |
DOT/USD | $4.49 | $2,852,453 | 08:51:17 09/05/2025 |
| 120 | Bitunix |
DOT/USDT | $4.51 | $2,737,469 | 08:57:07 09/05/2025 |
| 121 | ZKE |
DOT/USDC | $4.51 | $2,726,399 | 09:00:08 09/05/2025 |
| 122 | Kraken |
DOT/USD | $4.51 | $2,714,545 | 08:59:25 09/05/2025 |
| 123 |  UZX |
DOT/ETH | $4.49 | $2,648,882 | 08:51:11 09/05/2025 |
| 124 |  Coinbase International Exchange |
DOT/USDC | $4.52 | $2,624,295 | 09:00:16 09/05/2025 |
| 125 |  Bitcastle |
DOT/USDT | $4.51 | $2,551,343 | 09:00:17 09/05/2025 |
| 126 |  CoinEx |
DOT/USDT | $4.49 | $2,426,293 | 08:53:23 09/05/2025 |
| 127 |  BitMart |
DOT/USDT | $4.50 | $2,359,998 | 08:57:08 09/05/2025 |
| 128 | PayBito |
DOT/INR | $4.49 | $2,244,183 | 09:00:07 09/05/2025 |
| 129 | PayBito |
DOT/USDT | $4.51 | $2,210,789 | 09:00:07 09/05/2025 |
| 130 | Coinflare |
DOT/USDT | $4.51 | $2,169,838 | 08:57:07 09/05/2025 |
| 131 | BVOX |
DOT/USDT | $4.51 | $2,109,454 | 08:57:16 09/05/2025 |
| 132 | CoinUp.io |
DOT/USDT | $4.51 | $2,030,287 | 09:00:22 09/05/2025 |
| 133 |  BitKan |
DOT/USDT | $4.51 | $1,961,610 | 09:00:11 09/05/2025 |
| 134 |  UEEx |
DOT/USDT | $4.50 | $1,950,905 | 08:54:11 09/05/2025 |
| 135 |  GroveX |
DOT/USDT | $4.49 | $1,941,851 | 08:54:12 09/05/2025 |
| 136 |  Crypto.com Exchange |
DOT/USDT | $4.48 | $1,865,052 | 08:48:12 09/05/2025 |
| 137 |  Phemex |
DOT/USDT | $4.51 | $1,711,855 | 08:57:18 09/05/2025 |
| 138 | TruBit Pro Exchange |
DOT/MMXN | $4.53 | $1,697,205 | 08:57:08 09/05/2025 |
| 139 |  Bithumb |
DOT/KRW | $4.49 | $1,675,279 | 08:56:23 09/05/2025 |
| 140 |  BloFin |
DOT/USDT | $4.50 | $1,667,256 | 08:54:17 09/05/2025 |
| 141 | BYDFi |
DOT/USDT | $4.51 | $1,656,540 | 08:57:10 09/05/2025 |
| 142 |  Changelly PRO |
DOT/USDT | $4.50 | $1,651,885 | 08:57:08 09/05/2025 |
| 143 |  Gleec BTC |
DOT/USDT | $4.50 | $1,651,709 | 08:57:08 09/05/2025 |
| 144 |  FMFW.io |
DOT/USD | $4.50 | $1,651,697 | 08:57:11 09/05/2025 |
| 145 |  Mandala Exchange |
DOT/USDT | $4.51 | $1,651,632 | 09:00:11 09/05/2025 |
| 146 |  HKD.com |
DOT/USDT | $4.51 | $1,469,204 | 09:00:09 09/05/2025 |
| 147 | SAFEX |
DOT/USDT | $4.51 | $1,352,420 | 09:00:07 09/05/2025 |
| 148 |  Dex-Trade |
DOT/USDT | $4.50 | $1,339,842 | 08:55:12 09/05/2025 |
| 149 |  ICRYPEX |
DOT/USDT | $4.50 | $1,252,871 | 08:48:11 09/05/2025 |
| 150 | Kraken |
DOT/EUR | $4.51 | $1,250,172 | 08:59:25 09/05/2025 |
| 151 | TruBit Pro Exchange |
DOT/USDC | $4.50 | $1,233,111 | 08:57:08 09/05/2025 |
| 152 | Phemex |
DOT/USDT | $4.51 | $1,231,184 | 08:57:11 09/05/2025 |
| 153 | Binance |
DOT/BTC | $4.51 | $1,221,945 | 08:56:54 09/05/2025 |
| 154 | Crypto.com Exchange |
DOT/USD | $4.48 | $1,171,566 | 08:48:12 09/05/2025 |
| 155 |  Bit2Me |
DOT/EUR | $4.50 | $1,155,592 | 08:57:08 09/05/2025 |
| 156 | Millionero |
DOT/USDC | $4.51 | $1,137,220 | 09:00:08 09/05/2025 |
| 157 |  Blynex |
DOT/USDT | $4.51 | $1,120,262 | 09:00:12 09/05/2025 |
| 158 | WhiteBIT |
DOT/USDC | $4.51 | $1,115,082 | 08:57:08 09/05/2025 |
| 159 |  Bitvavo |
DOT/EUR | $4.48 | $1,114,921 | 08:54:11 09/05/2025 |
| 160 |  Fastex |
DOT/USDC | $4.51 | $1,068,033 | 08:57:11 09/05/2025 |
| 161 | Binance |
DOT/FDUSD | $4.51 | $1,064,937 | 08:56:42 09/05/2025 |
| 162 | PayBito |
DOT/SGD | $4.71 | $1,033,102 | 09:00:07 09/05/2025 |
| 163 |  Levex |
DOT/USDT | $4.50 | $1,018,355 | 08:54:15 09/05/2025 |
| 164 |  Coinstore |
DOT/USDT | $4.51 | $980,889 | 08:57:07 09/05/2025 |
| 165 | BYDFi |
DOT/USD | $4.50 | $939,715 | 09:00:16 09/05/2025 |
| 166 | Fastex |
DOT/USDT | $4.51 | $925,689 | 08:57:11 09/05/2025 |
| 167 | PayBito |
DOT/USD | $4.50 | $908,977 | 09:00:07 09/05/2025 |
| 168 | Deepcoin |
DOT/USDT | $4.48 | $894,634 | 08:48:12 09/05/2025 |
| 169 | Kraken |
DOT/USDC | $4.50 | $842,265 | 08:59:25 09/05/2025 |
| 170 | Binance |
DOT/ETH | $4.51 | $842,202 | 08:56:54 09/05/2025 |
| 171 | KCEX |
DOT/USDT | $4.51 | $742,534 | 08:57:07 09/05/2025 |
| 172 |  NexDAX |
DOT/USDT | $4.51 | $729,631 | 08:57:09 09/05/2025 |
| 173 |  Cryptonex |
DOT/USDT | $4.50 | $705,315 | 08:54:10 09/05/2025 |
| 174 |  PointPay |
DOT/USDC | $4.51 | $690,553 | 08:57:08 09/05/2025 |
| 175 | BingX |
DOT/USDT | $4.51 | $685,804 | 08:57:08 09/05/2025 |
| 176 | BITmarkets |
DOT/USD | $4.51 | $676,932 | 08:57:09 09/05/2025 |
| 177 | Azbit |
DOT/USDC | $4.50 | $674,841 | 08:57:08 09/05/2025 |
| 178 | B2Z Exchange |
DOT/USD | $4.49 | $673,605 | 08:51:12 09/05/2025 |
| 179 | Tapbit |
DOT/USDT | $4.51 | $671,003 | 08:57:11 09/05/2025 |
| 180 | AscendEX (BitMax) |
DOT/USDT | $4.49 | $666,475 | 08:57:08 09/05/2025 |
| 181 | Bitrue |
DOT/XRP | $4.51 | $662,207 | 08:57:07 09/05/2025 |
| 182 | Coinbase Exchange |
DOT/EUR | $4.48 | $660,883 | 08:56:25 09/05/2025 |
| 183 | TruBit Pro Exchange |
DOT/USDT | $4.48 | $650,981 | 08:57:08 09/05/2025 |
| 184 |  Niza.io |
DOT/USD | $4.51 | $645,733 | 09:00:10 09/05/2025 |
| 185 |  BlueBit |
DOT/USDT | $4.50 | $639,595 | 08:57:11 09/05/2025 |
| 186 | BTSE |
DOT/USDT | $4.51 | $638,740 | 08:57:11 09/05/2025 |
| 187 | B2Z Exchange |
DOT/USDT | $4.49 | $634,516 | 08:51:12 09/05/2025 |
| 188 | BITmarkets |
DOT/USDT | $4.49 | $633,637 | 08:51:08 09/05/2025 |
| 189 | Bitrue |
DOT/SOL | $4.51 | $618,662 | 08:57:07 09/05/2025 |
| 190 |  Bitstamp |
DOT/USD | $4.51 | $605,626 | 08:59:53 09/05/2025 |
| 191 | OKX |
DOT/USDC | $4.48 | $601,537 | 08:50:24 09/05/2025 |
| 192 | UZX |
DOT/USDT | $4.49 | $596,383 | 08:51:11 09/05/2025 |
| 193 |  AIA Exchange |
DOT/USDT | $4.51 | $595,355 | 09:00:10 09/05/2025 |
| 194 | Binance |
DOT/EUR | $4.50 | $559,686 | 08:56:54 09/05/2025 |
| 195 |  Flipster |
DOT/USDT | $4.50 | $540,065 | 08:57:15 09/05/2025 |
| 196 | LBank |
DOT/USDC | $4.51 | $539,341 | 08:57:11 09/05/2025 |
| 197 | Zedcex Exchange |
DOT/USDT | $4.52 | $520,403 | 09:00:08 09/05/2025 |
| 198 | Bitrue |
DOT/USDT | $4.51 | $513,578 | 08:57:07 09/05/2025 |
| 199 | Coinbase Exchange |
DOT/BTC | $4.50 | $507,599 | 08:56:25 09/05/2025 |
| 200 | Bibox |
5DOT/USD | $3.96 | $502,665 | 09:00:10 09/05/2025 |
| 201 |  Backpack Exchange |
DOT/USDC | $4.50 | $494,026 | 08:57:16 09/05/2025 |
| 202 |  KoinBX |
DOT/BTC | $4.52 | $472,146 | 08:57:16 09/05/2025 |
| 203 |  Bitfinex |
DOT/USD | $4.51 | $427,831 | 08:56:23 09/05/2025 |
| 204 |  Coincall |
DOT/USD | $4.50 | $416,129 | 09:03:16 09/05/2025 |
| 205 |  BitMEX |
DOT/USD | $4.49 | $408,058 | 08:57:17 09/05/2025 |
| 206 |  EXMO.ME |
DOT/USDT | $4.50 | $407,093 | 08:54:15 09/05/2025 |
| 207 |  EXMO |
DOT/USDT | $4.49 | $406,543 | 08:51:07 09/05/2025 |
| 208 |  TGEX |
DOT/USDT | $4.50 | $397,144 | 08:54:16 09/05/2025 |
| 209 |  Bullish |
DOT/USDC | $4.51 | $393,901 | 08:57:14 09/05/2025 |
| 210 |  dYdX v4 |
DOT/USD | $4.49 | $393,629 | 08:58:19 09/05/2025 |
| 211 |  Koinpark |
DOT/INR | $4.53 | $391,642 | 09:00:09 09/05/2025 |
| 212 | Binance |
DOT/TRY | $4.45 | $383,664 | 08:56:54 09/05/2025 |
| 213 |  PrimeXBT |
DOT/USDT | $4.51 | $377,181 | 09:00:16 09/05/2025 |
| 214 | PointPay |
DOT/USDT | $4.51 | $361,360 | 08:57:08 09/05/2025 |
| 215 | HTX |
DOT/USD | $4.51 | $361,360 | 08:57:16 09/05/2025 |
| 216 |  VinDAX |
DOT/USDT | $4.51 | $327,328 | 08:57:08 09/05/2025 |
| 217 |  FMCPAY |
DOT/USDT | $4.51 | $326,972 | 08:57:07 09/05/2025 |
| 218 |  Tokenize Xchange |
DOT/USD | $4.51 | $317,435 | 09:00:10 09/05/2025 |
| 219 | Tokenize Xchange |
DOT/XSGD | $4.47 | $316,728 | 09:00:10 09/05/2025 |
| 220 | Tokenize Xchange |
DOT/SGD | $4.51 | $316,323 | 09:00:10 09/05/2025 |
| 221 | Niza.io |
DOT/EUR | $4.51 | $296,593 | 09:00:10 09/05/2025 |
| 222 | Hotcoin |
DOT/BTC | $4.50 | $294,524 | 08:50:30 09/05/2025 |
| 223 |  BtcTurk | Kripto |
DOT/TRY | $4.42 | $291,701 | 08:58:23 09/05/2025 |
| 224 | CoinCatch |
DOT/USDT | $4.50 | $281,188 | 08:54:08 09/05/2025 |
| 225 |  Binance TR |
DOT/TRY | $4.45 | $278,931 | 08:57:11 09/05/2025 |
| 226 | Pionex |
DOT/USDT | $4.51 | $275,830 | 08:57:09 09/05/2025 |
| 227 | KoinBX |
DOT/USDT | $4.51 | $275,223 | 08:57:16 09/05/2025 |
| 228 |  Bitazza |
DOT/USDT | $4.52 | $267,942 | 09:00:09 09/05/2025 |
| 229 | Binance |
DOT/USD | $4.50 | $267,260 | 08:54:51 09/05/2025 |
| 230 |  Delta Exchange |
DOT/USDT | $4.51 | $244,654 | 09:00:17 09/05/2025 |
| 231 |  BitStorage |
DOT/USDT | $4.48 | $242,066 | 08:51:08 09/05/2025 |
| 232 | BtcTurk | Kripto |
DOT/USDT | $4.51 | $241,040 | 08:58:23 09/05/2025 |
| 233 | Bit2Me |
DOT/USDC | $4.51 | $226,515 | 08:57:08 09/05/2025 |
| 234 | KuCoin |
DOT/BTC | $4.52 | $219,424 | 08:56:53 09/05/2025 |
| 235 | AscendEX (BitMax) |
DOT/USD | $4.51 | $214,758 | 08:57:08 09/05/2025 |
| 236 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $4.49 | $208,196 | 08:59:14 09/05/2025 |
| 237 | Coinbase Exchange |
DOT/GBP | $4.48 | $200,311 | 08:56:25 09/05/2025 |
| 238 |  Vertex Protocol |
DOT/USDC | $4.51 | $186,490 | 08:57:17 09/05/2025 |
| 239 |  Bilaxy |
DOT/USDT | $4.50 | $179,942 | 08:57:11 09/05/2025 |
| 240 | WhiteBIT |
DOT/TRY | $4.46 | $176,068 | 08:57:08 09/05/2025 |
| 241 |  Bitbank |
DOT/JPY | $4.50 | $172,570 | 08:57:08 09/05/2025 |
| 242 | Bybit |
DOT/USDC | $4.50 | $172,090 | 08:54:11 09/05/2025 |
| 243 | BitStorage |
DOT/BTC | $4.48 | $169,586 | 08:51:08 09/05/2025 |
| 244 | Kraken |
DOT/USDT | $4.51 | $164,714 | 08:59:25 09/05/2025 |
| 245 |  WOO X |
DOT/USDT | $4.49 | $159,102 | 08:45:15 09/05/2025 |
| 246 |  Deribit |
DOT/USDC | $4.51 | $157,888 | 09:00:51 09/05/2025 |
| 247 | Gleec BTC |
DOT/USDT | $4.49 | $152,668 | 09:00:16 09/05/2025 |
| 248 | PayBito |
DOT/AED | $4.44 | $152,375 | 09:00:07 09/05/2025 |
| 249 |  HitBTC |
DOT/USDT | $4.50 | $150,001 | 08:57:15 09/05/2025 |
| 250 | Bitfinex |
DOT/USDT | $4.50 | $149,333 | 08:56:23 09/05/2025 |
| 251 | Mandala Exchange |
DOT/USDT | $4.51 | $148,987 | 09:00:16 09/05/2025 |
| 252 | Kraken |
DOT/GBP | $4.47 | $146,734 | 08:59:25 09/05/2025 |
| 253 |  Bitso |
DOT/USD | $4.52 | $145,121 | 08:59:53 09/05/2025 |
| 254 |  ONUS Pro |
DOT/VNDC | $4.51 | $140,430 | 08:54:16 09/05/2025 |
| 255 | Coinbase Exchange |
DOT/USDT | $4.49 | $137,563 | 08:56:25 09/05/2025 |
| 256 | WhiteBIT |
DOT/EUR | $4.50 | $133,481 | 08:57:08 09/05/2025 |
| 257 | Levex |
DOT/USD | $4.48 | $129,284 | 08:48:15 09/05/2025 |
| 258 | PointPay |
DOT/BTC | $4.51 | $126,941 | 08:57:08 09/05/2025 |
| 259 | Bitstamp |
DOT/EUR | $4.49 | $122,443 | 08:59:53 09/05/2025 |
| 260 |  Tothemoon |
DOT/USD | $4.50 | $117,944 | 08:57:07 09/05/2025 |
| 261 |  LocalTrade |
DOT/USDT | $4.50 | $116,966 | 08:54:11 09/05/2025 |
| 262 |  BitDelta |
DOT/USDT | $4.50 | $116,307 | 08:57:08 09/05/2025 |
| 263 | Koinpark |
DOT/USDT | $4.52 | $115,651 | 09:00:09 09/05/2025 |
| 264 |  BiFinance |
DOT/USDT | $4.51 | $114,963 | 08:57:10 09/05/2025 |
| 265 | Bitrue |
DOT/USDC | $4.51 | $104,964 | 08:57:07 09/05/2025 |
| 266 | HitBTC |
DOT/ETH | $4.51 | $104,691 | 08:57:08 09/05/2025 |
| 267 | Changelly PRO |
DOT/ETH | $4.51 | $104,521 | 08:57:08 09/05/2025 |
| 268 | Kraken |
DOT/XBT | $4.49 | $99,686.64 | 08:59:25 09/05/2025 |
| 269 |  XBO.com |
DOT/USD | $4.51 | $99,351.38 | 09:00:10 09/05/2025 |
| 270 |  Topcredit Int |
DOT/USDT | $4.51 | $97,927.68 | 09:00:12 09/05/2025 |
| 271 |  MAX Exchange |
DOT/USDT | $4.50 | $97,237.33 | 08:57:13 09/05/2025 |
| 272 |  Indodax |
DOT/IDR | $4.44 | $96,381.27 | 08:59:53 09/05/2025 |
| 273 |  BTCBOX |
DOT/JPY | $4.51 | $94,465.06 | 09:00:09 09/05/2025 |
| 274 | B2Z Exchange |
DOT/ETH | $4.52 | $94,335.43 | 09:00:08 09/05/2025 |
| 275 | Levex |
DOT/USDT | $4.51 | $92,576.67 | 08:57:07 09/05/2025 |
| 276 | XBO.com |
DOT/USDT | $4.51 | $91,768.78 | 09:00:10 09/05/2025 |
| 277 | B2Z Exchange |
DOT/USDC | $4.52 | $82,748.68 | 09:00:08 09/05/2025 |
| 278 | BITmarkets |
DOT/USDC | $4.51 | $82,424.71 | 08:57:09 09/05/2025 |
| 279 | Qmall Exchange |
DOT/ETH | $4.49 | $81,552.11 | 08:51:15 09/05/2025 |
| 280 |  Bitkub |
DOT/THB | $4.49 | $81,238.59 | 08:57:09 09/05/2025 |
| 281 |  BIT |
DOT/USDT | $4.48 | $81,173.50 | 08:57:42 09/05/2025 |
| 282 |  Gemini |
DOT/USD | $4.48 | $81,076.94 | 08:59:53 09/05/2025 |
| 283 | Gemini |
DOT/GUSD | $4.48 | $81,075.99 | 08:56:23 09/05/2025 |
| 284 | BingX |
DOT/USDC | $4.51 | $80,653.49 | 08:57:08 09/05/2025 |
| 285 | MAX Exchange |
DOT/TWD | $4.53 | $79,239.93 | 08:57:13 09/05/2025 |
| 286 | Bitcastle |
DOT/USDT | $4.51 | $79,103.97 | 08:57:09 09/05/2025 |
| 287 | Dex-Trade |
DOT/USDC | $4.50 | $78,089.45 | 08:55:12 09/05/2025 |
| 288 |  Coinone |
DOT/KRW | $4.47 | $71,854.07 | 08:50:54 09/05/2025 |
| 289 | Bitget |
DOT/USDC | $4.51 | $69,274.73 | 08:54:09 09/05/2025 |
| 290 | SpireX |
DOT/BTC | $4.50 | $68,403.93 | 09:00:13 09/05/2025 |
| 291 | Zedxion Exchange |
DOT/BTC | $4.50 | $68,329.89 | 09:00:12 09/05/2025 |
| 292 | PayBito |
DOT/EUR | $4.60 | $65,541.37 | 09:00:07 09/05/2025 |
| 293 |  Foxbit |
DOT/BRL | $4.49 | $59,810.89 | 08:42:11 09/05/2025 |
| 294 | Binance |
DOT/BRL | $4.51 | $59,024.74 | 08:56:54 09/05/2025 |
| 295 | Tothemoon |
DOT/USDT | $4.49 | $58,297.00 | 08:51:11 09/05/2025 |
| 296 | Binance |
DOT/BNB | $4.50 | $57,784.06 | 08:56:54 09/05/2025 |
| 297 | KuCoin |
DOT/USDC | $4.51 | $57,491.58 | 08:56:23 09/05/2025 |
| 298 |  Binance.US |
DOT/USDT | $4.47 | $56,147.14 | 08:59:53 09/05/2025 |
| 299 | Crypto.com Exchange |
DOT/USD | $4.44 | $53,320.36 | 07:54:18 09/05/2025 |
| 300 |  BankCEX |
DOT/USDT | $4.49 | $52,653.95 | 08:45:07 09/05/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 09/05/2025, cặp giao dịch DOT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,534,451,033 với tỷ giá $4.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.