Polkadot DOT
Xếp hạng #33
11:38:00 09/03/2026
Giá Polkadot (DOT)
$1.48 3.4%
0.00002197 BTC
40,259 VND
Thấp: $1.43
Cao: $1.49
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.47 | $127,258,308 | 11:00:10 09/03/2026 |
| 2 |  KTX |
DOT/USDT | $1.47 | $100,161,154 | 11:00:15 09/03/2026 |
| 3 |  Binance |
DOT/USDT | $1.47 | $86,445,834 | 10:54:16 09/03/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,220,834 | 10:57:15 09/03/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.47 | $70,234,587 | 10:57:15 09/03/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.47 | $64,604,682 | 10:48:15 09/03/2026 |
| 7 |  BTSE |
DOT/USDT | $1.47 | $63,677,749 | 10:54:15 09/03/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.47 | $61,374,333 | 11:00:16 09/03/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.47 | $61,358,185 | 11:00:16 09/03/2026 |
| 10 |  COINSPACE |
DOT/USDT | $1.47 | $59,338,218 | 11:00:07 09/03/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.47 | $56,521,486 | 11:00:15 09/03/2026 |
| 12 |  Batonex |
DOT/USDT | $1.47 | $53,128,241 | 11:00:16 09/03/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.47 | $51,677,503 | 10:57:15 09/03/2026 |
| 14 |  Hibt |
DOT/USDT | $1.47 | $51,311,316 | 10:54:22 09/03/2026 |
| 15 |  Echobit |
DOT/USDT | $1.47 | $46,716,980 | 10:57:16 09/03/2026 |
| 16 |  CoinW |
DOT/USDT | $1.47 | $42,500,956 | 10:57:17 09/03/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.47 | $35,230,405 | 11:00:16 09/03/2026 |
| 18 |  OKX |
DOT/USDT | $1.47 | $28,657,897 | 10:56:31 09/03/2026 |
| 19 |  BVOX |
DOT/USDT | $1.47 | $28,523,491 | 10:57:15 09/03/2026 |
| 20 |  WhiteBIT |
DOT/USDT | $1.46 | $27,621,853 | 10:57:16 09/03/2026 |
| 21 |  KuCoin |
DOT/USDT | $1.47 | $27,232,169 | 10:56:23 09/03/2026 |
| 22 |  Bybit |
DOT/USDT | $1.47 | $26,194,257 | 10:54:16 09/03/2026 |
| 23 |  FameEX |
DOT/USDT | $1.47 | $25,824,941 | 10:57:17 09/03/2026 |
| 24 |  BiKing |
DOT/USDT | $1.47 | $25,259,517 | 11:00:18 09/03/2026 |
| 25 |  WEEX |
DOT/USDT | $1.47 | $19,780,209 | 10:57:17 09/03/2026 |
| 26 |  BTCC |
DOT/USDT | $1.47 | $18,933,004 | 10:57:16 09/03/2026 |
| 27 |  Toobit |
DOT/USDT | $1.47 | $17,183,860 | 10:57:16 09/03/2026 |
| 28 |  LBank |
DOT/USDT | $1.47 | $15,846,157 | 10:57:16 09/03/2026 |
| 29 |  BitMart |
DOT/USDT | $1.47 | $14,273,720 | 10:57:15 09/03/2026 |
| 30 |  Ulink |
DOT/USDT | $1.47 | $13,973,000 | 11:00:12 09/03/2026 |
| 31 |  EasiCoin |
DOT/USDT | $1.47 | $13,439,194 | 11:00:16 09/03/2026 |
| 32 |  Coinflare |
DOT/USDT | $1.47 | $13,411,086 | 11:00:15 09/03/2026 |
| 33 |  Websea |
DOT/USDT | $1.47 | $13,052,967 | 11:00:17 09/03/2026 |
| 34 |  Coinlocally |
DOT/USDT | $1.47 | $11,935,424 | 11:00:16 09/03/2026 |
| 35 |  NovaEx |
DOT/USDT | $1.47 | $11,597,857 | 11:00:16 09/03/2026 |
| 36 |  YEX |
DOT/USDT | $1.47 | $11,500,700 | 10:51:16 09/03/2026 |
| 37 | CoinW |
DOT/USDT | $1.47 | $11,124,300 | 10:54:12 09/03/2026 |
| 38 |  AstralX |
DOT/USDT | $1.47 | $11,046,698 | 11:00:16 09/03/2026 |
| 39 |  AscendEX |
DOT/USDT | $1.47 | $10,858,297 | 10:57:15 09/03/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.47 | $10,448,611 | 11:00:15 09/03/2026 |
| 41 |  Hotcoin |
DOT/USDT | $1.47 | $9,988,528 | 10:57:18 09/03/2026 |
| 42 | WhiteBIT |
DOT/USDT | $1.47 | $9,350,751 | 10:57:11 09/03/2026 |
| 43 |  CoinP |
DOT/USDT | $1.47 | $8,456,443 | 10:54:11 09/03/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.47 | $8,268,819 | 10:57:15 09/03/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.47 | $8,238,442 | 11:00:15 09/03/2026 |
| 46 |  Bitget |
DOT/USDT | $1.47 | $8,211,142 | 10:54:16 09/03/2026 |
| 47 | BVOX |
DOT/USDT | $1.47 | $8,018,128 | 10:57:10 09/03/2026 |
| 48 | Binance |
DOT/USDT | $1.47 | $7,957,339 | 10:56:54 09/03/2026 |
| 49 |  Zoomex |
DOT/USDT | $1.47 | $7,887,932 | 10:57:16 09/03/2026 |
| 50 |  Ourbit |
DOT/USDT | $1.47 | $7,081,035 | 10:57:16 09/03/2026 |
| 51 |  Bitrue |
DOT/USDT | $1.47 | $6,948,282 | 10:57:17 09/03/2026 |
| 52 |  Bitunix |
DOT/USDT | $1.47 | $6,628,059 | 10:57:15 09/03/2026 |
| 53 | KTX |
DOT/USDT | $1.47 | $6,613,339 | 11:00:07 09/03/2026 |
| 54 | KuCoin |
DOT/USDT | $1.47 | $6,582,595 | 10:54:18 09/03/2026 |
| 55 | OneBullEx |
DOT/USDT | $1.47 | $6,410,512 | 11:00:22 09/03/2026 |
| 56 |  YUBIT |
DOT/USDT | $1.47 | $5,873,870 | 10:57:15 09/03/2026 |
| 57 |  EagleX |
DOT/USDT | $1.47 | $5,871,192 | 11:00:15 09/03/2026 |
| 58 |  CEEX exchange |
DOT/USDT | $1.47 | $5,829,295 | 11:00:12 09/03/2026 |
| 59 |  Bibox |
5DOT/USD | $1.47 | $5,783,861 | 11:00:13 09/03/2026 |
| 60 |  BitradeX |
DOT/USDT | $1.47 | $5,612,314 | 10:54:15 09/03/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.47 | $5,495,653 | 10:57:17 09/03/2026 |
| 62 | Coinlocally |
DOT/USDT | $1.47 | $5,470,179 | 11:00:11 09/03/2026 |
| 63 |  OneEx |
DOT/USDT | $1.47 | $4,962,414 | 11:00:16 09/03/2026 |
| 64 |  Aivora Exchange |
DOT/USDT | $1.47 | $4,941,051 | 11:00:17 09/03/2026 |
| 65 |  BitbabyExchange |
DOT/USDT | $1.47 | $4,918,310 | 10:57:18 09/03/2026 |
| 66 |  Millionero |
DOT/USDT | $1.47 | $4,737,472 | 10:57:15 09/03/2026 |
| 67 | Hibt |
DOT/USDT | $1.47 | $4,560,489 | 10:54:07 09/03/2026 |
| 68 | OneEx |
DOT/USDT | $1.47 | $4,375,946 | 11:00:09 09/03/2026 |
| 69 |  HTX |
DOT/USDT | $1.47 | $4,196,066 | 10:59:54 09/03/2026 |
| 70 | Hotcoin |
DOT/USDT | $1.47 | $4,090,121 | 10:57:26 09/03/2026 |
| 71 |  Gate |
DOT/USDT | $1.47 | $4,061,589 | 10:54:19 09/03/2026 |
| 72 |  MEXC |
DOT/USDT | $1.47 | $4,060,028 | 10:57:09 09/03/2026 |
| 73 | BTCC |
DOT/USDT | $1.47 | $3,980,450 | 10:57:09 09/03/2026 |
| 74 |  XXKK |
DOT/USDT | $1.47 | $3,970,673 | 10:57:07 09/03/2026 |
| 75 |  CRMClick |
DOT/USDT | $1.53 | $3,951,022 | 07:46:17 06/03/2026 |
| 76 |  4E |
DOT/USDT | $1.47 | $3,940,457 | 10:51:12 09/03/2026 |
| 77 | CRMClick |
DOT/USDT | $1.53 | $3,546,296 | 07:00:17 06/03/2026 |
| 78 |  KCEX |
DOT/USDT | $1.47 | $3,416,068 | 10:57:15 09/03/2026 |
| 79 |  P2B |
DOT/USDT | $1.47 | $3,396,792 | 10:57:07 09/03/2026 |
| 80 | Bibox |
DOT/USDT | $3.55 | $3,310,505 | 11:00:13 09/03/2026 |
| 81 | BitMart |
DOT/USDT | $1.47 | $3,161,712 | 10:57:08 09/03/2026 |
| 82 | OKX |
DOT/USD | $1.47 | $2,837,934 | 10:56:31 09/03/2026 |
| 83 | HTX |
DOT/USDT | $1.47 | $2,648,857 | 10:54:16 09/03/2026 |
| 84 |  VOOX Exchange |
DOT/USDT | $1.47 | $2,456,288 | 10:57:18 09/03/2026 |
| 85 | Millionero |
DOT/USDT | $1.47 | $2,442,689 | 10:57:07 09/03/2026 |
| 86 | CoinP |
DOT/USDT | $1.47 | $2,308,218 | 10:51:15 09/03/2026 |
| 87 |  BitGW Exchange |
DOT/USDT | $1.47 | $2,294,571 | 11:00:16 09/03/2026 |
| 88 |  SuperEx |
DOT/USDT | $1.47 | $2,247,101 | 10:54:10 09/03/2026 |
| 89 | YUBIT |
DOT/USDT | $1.47 | $2,184,693 | 10:57:08 09/03/2026 |
| 90 | EagleX |
DOT/USDT | $1.47 | $2,166,146 | 11:00:07 09/03/2026 |
| 91 | FameEX |
DOT/USDT | $1.47 | $2,089,625 | 10:57:11 09/03/2026 |
| 92 | OKX |
DOT/USDT | $1.47 | $2,085,029 | 10:56:53 09/03/2026 |
| 93 |  BYDFi |
DOT/USDT | $1.47 | $2,002,474 | 11:00:15 09/03/2026 |
| 94 | Koinbay |
DOT/USDT | $1.47 | $1,954,525 | 10:57:08 09/03/2026 |
| 95 |  BlockFin |
DOT/USDT | $1.47 | $1,953,820 | 11:00:11 09/03/2026 |
| 96 | Bybit |
DOT/USDT | $1.47 | $1,945,231 | 10:54:14 09/03/2026 |
| 97 | WHXEX |
DOT/USDT | $1.47 | $1,938,632 | 11:00:12 09/03/2026 |
| 98 |  UZX |
DOT/USDT | $1.47 | $1,926,473 | 10:57:08 09/03/2026 |
| 99 | NovaEx |
DOT/USD | $1.47 | $1,882,805 | 11:00:16 09/03/2026 |
| 100 |  Poloniex |
DOT/USDT | $1.47 | $1,874,126 | 10:59:53 09/03/2026 |
| 101 |  Hyperliquid |
DOT/USD | $1.47 | $1,848,486 | 10:57:26 09/03/2026 |
| 102 |  DigiFinex |
DOT/USDT | $1.48 | $1,833,011 | 10:57:16 09/03/2026 |
| 103 | DigiFinex |
DOT/USDT | $1.47 | $1,817,246 | 10:54:11 09/03/2026 |
| 104 | LBank |
DOT/USDT | $1.47 | $1,661,258 | 10:57:09 09/03/2026 |
| 105 | NovaEx |
DOT/USDT | $1.47 | $1,609,072 | 11:00:07 09/03/2026 |
| 106 |  MGBX |
DOT/USDT | $1.47 | $1,607,493 | 11:00:16 09/03/2026 |
| 107 | Tapbit |
DOT/USDT | $1.47 | $1,606,547 | 10:57:11 09/03/2026 |
| 108 |  Ekbit |
DOT/USDT | $1.47 | $1,592,563 | 11:00:08 09/03/2026 |
| 109 |  ASTX |
DOT/USDT | $1.47 | $1,591,852 | 11:00:12 09/03/2026 |
| 110 |  XT.COM |
DOT/USDT | $1.47 | $1,591,616 | 10:57:12 09/03/2026 |
| 111 |  Tebbit |
DOT/USDT | $1.47 | $1,587,043 | 11:00:12 09/03/2026 |
| 112 |  Pionex |
DOT/USDT | $1.47 | $1,539,288 | 10:57:17 09/03/2026 |
| 113 | 4E |
DOT/USDT | $1.47 | $1,470,516 | 10:57:18 09/03/2026 |
| 114 | YEX |
DOT/USD | $1.47 | $1,391,888 | 10:51:16 09/03/2026 |
| 115 | BitradeX |
DOT/USDT | $1.47 | $1,378,538 | 10:54:10 09/03/2026 |
| 116 | MGBX |
DOT/USDT | $1.47 | $1,286,575 | 11:00:08 09/03/2026 |
| 117 | AstralX |
DOT/USDT | $1.47 | $1,278,663 | 10:54:18 09/03/2026 |
| 118 |  CrypFine |
DOT/USDT | $1.47 | $1,271,926 | 11:00:11 09/03/2026 |
| 119 | Ju.com |
DOT/USDT | $1.47 | $1,264,207 | 10:57:10 09/03/2026 |
| 120 |  SunX |
DOT/USDT | $1.47 | $1,225,882 | 11:00:11 09/03/2026 |
| 121 |  Coinbase Exchange |
DOT/USD | $1.47 | $1,207,187 | 10:56:29 09/03/2026 |
| 122 | YEX |
DOT/USDT | $1.47 | $1,191,420 | 11:00:12 09/03/2026 |
| 123 |  Phemex |
DOT/USDT | $1.47 | $1,182,652 | 10:57:10 09/03/2026 |
| 124 |  BloFin |
DOT/USDT | $1.47 | $1,168,410 | 10:57:11 09/03/2026 |
| 125 |  ZKE |
DOT/USDT | $1.47 | $1,162,897 | 11:00:13 09/03/2026 |
| 126 |  Bitcastle |
DOT/USDT | $1.47 | $1,156,656 | 11:00:10 09/03/2026 |
| 127 | BlockFin |
DOT/USDT | $1.47 | $1,124,445 | 11:00:15 09/03/2026 |
| 128 | Binance |
DOT/USDC | $1.47 | $1,112,239 | 10:56:42 09/03/2026 |
| 129 |  Coinbase International Exchange |
DOT/USDC | $1.47 | $1,111,314 | 11:00:16 09/03/2026 |
| 130 | WhiteBIT |
DOT/USDC | $1.47 | $1,089,768 | 10:57:11 09/03/2026 |
| 131 |  Upbit |
DOT/KRW | $1.46 | $1,058,946 | 10:56:53 09/03/2026 |
| 132 | WHXEX |
DOT/USDC | $1.47 | $996,083 | 11:00:12 09/03/2026 |
| 133 | Bitget |
DOT/USDT | $1.47 | $967,104 | 10:54:11 09/03/2026 |
| 134 | B2Z Exchange |
DOT/USD | $1.48 | $934,770 | 11:00:13 09/03/2026 |
| 135 | BITmarkets |
DOT/USD | $1.47 | $934,106 | 11:00:10 09/03/2026 |
| 136 |  BigONE |
DOT/USDT | $1.47 | $931,205 | 10:54:11 09/03/2026 |
| 137 | Biconomy.com |
DOT/USDT | $1.47 | $910,294 | 10:57:08 09/03/2026 |
| 138 |  Venus |
DOT/vDOT | $1.47 | $889,951 | 10:57:07 09/03/2026 |
| 139 |  BitTap |
DOT/USDT | $1.47 | $880,259 | 11:00:20 09/03/2026 |
| 140 | Tebbit |
DOT/USDT | $1.47 | $808,456 | 11:00:16 09/03/2026 |
| 141 | TruBit Pro Exchange |
DOT/USDT | $1.47 | $795,655 | 11:00:11 09/03/2026 |
| 142 | Ourbit |
DOT/USDT | $1.47 | $794,603 | 10:48:07 09/03/2026 |
| 143 | Phemex |
DOT/USDC | $1.47 | $783,665 | 10:57:10 09/03/2026 |
| 144 | Bybit |
DOT/USD | $1.47 | $763,262 | 10:54:16 09/03/2026 |
| 145 |  Kraken |
DOT/USD | $1.47 | $758,812 | 10:59:25 09/03/2026 |
| 146 | Toobit |
DOT/USDT | $1.47 | $747,663 | 10:57:08 09/03/2026 |
| 147 |  Azbit |
DOT/USDT | $1.47 | $724,704 | 10:45:10 09/03/2026 |
| 148 |  BingX |
DOT/USDT | $1.47 | $718,569 | 10:54:12 09/03/2026 |
| 149 |  BitKan |
DOT/USDT | $1.47 | $681,748 | 11:00:12 09/03/2026 |
| 150 | AscendEX |
DOT/USDT | $1.47 | $673,574 | 10:57:10 09/03/2026 |
| 151 |  Crypto.com Exchange |
DOT/USDT | $1.47 | $652,269 | 10:57:08 09/03/2026 |
| 152 |  Bitvavo |
DOT/EUR | $1.47 | $639,382 | 10:57:09 09/03/2026 |
| 153 |  Qmall Exchange |
DOT/USDT | $1.47 | $625,696 | 10:57:10 09/03/2026 |
| 154 | B2Z Exchange |
DOT/USDT | $1.47 | $621,299 | 11:00:13 09/03/2026 |
| 155 | BITmarkets |
DOT/USDT | $1.47 | $621,017 | 11:00:10 09/03/2026 |
| 156 | BTSE |
DOT/USDT | $1.47 | $619,682 | 10:54:07 09/03/2026 |
| 157 |  EXMO.ME |
DOT/USDT | $1.47 | $618,374 | 11:00:15 09/03/2026 |
| 158 |  EXMO |
DOT/USDT | $1.47 | $614,961 | 10:54:11 09/03/2026 |
| 159 | Bitcastle |
DOT/USDT | $1.47 | $613,067 | 11:00:19 09/03/2026 |
| 160 | ZKE |
DOT/USDC | $1.47 | $597,505 | 11:00:13 09/03/2026 |
| 161 |  AIA Exchange |
DOT/USDT | $1.47 | $589,465 | 11:00:08 09/03/2026 |
| 162 | CZR Exchange |
DOT/USDT | $1.47 | $547,394 | 11:00:12 09/03/2026 |
| 163 | Bitunix |
DOT/USDT | $1.47 | $538,483 | 10:57:07 09/03/2026 |
| 164 | Coinflare |
DOT/USDT | $1.47 | $530,470 | 11:00:11 09/03/2026 |
| 165 |  GroveX |
DOT/USDT | $1.47 | $524,683 | 10:57:12 09/03/2026 |
| 166 | Crypto.com Exchange |
DOT/USD | $1.47 | $519,987 | 10:57:08 09/03/2026 |
| 167 |  CoinEx |
DOT/USDT | $1.47 | $480,153 | 10:59:53 09/03/2026 |
| 168 |  LeveX |
DOT/USDT | $1.47 | $478,250 | 11:00:15 09/03/2026 |
| 169 |  CriptoSwaps |
DOT/USDT | $1.47 | $472,507 | 10:51:13 09/03/2026 |
| 170 | Gate |
DOT/USDT | $1.47 | $467,895 | 10:56:54 09/03/2026 |
| 171 | MEXC |
DOT/USDC | $1.47 | $441,751 | 10:57:16 09/03/2026 |
| 172 | MEXC |
DOT/BTC | $1.47 | $406,349 | 10:57:09 09/03/2026 |
| 173 | Aivora Exchange |
DOT/USDT | $1.47 | $399,010 | 11:00:14 09/03/2026 |
| 174 | BitbabyExchange |
DOT/USDT | $1.47 | $395,040 | 10:54:19 09/03/2026 |
| 175 | Millionero |
DOT/USDC | $1.47 | $386,866 | 10:57:07 09/03/2026 |
| 176 | BloFin |
DOT/USDT | $1.47 | $349,355 | 10:36:17 09/03/2026 |
| 177 |  Bithumb |
DOT/KRW | $1.45 | $340,582 | 10:59:54 09/03/2026 |
| 178 |  Mandala Exchange |
DOT/USDT | $1.47 | $337,355 | 10:57:08 09/03/2026 |
| 179 |  Changelly PRO |
DOT/USDT | $1.47 | $337,355 | 10:57:07 09/03/2026 |
| 180 |  FMFW.io |
DOT/USD | $1.47 | $337,252 | 11:00:11 09/03/2026 |
| 181 |  Gleec BTC |
DOT/USDT | $1.47 | $337,245 | 11:00:14 09/03/2026 |
| 182 |  PrimeXBT |
DOT/USDT | $1.47 | $335,339 | 11:00:16 09/03/2026 |
| 183 |  Dex-Trade |
DOT/USDT | $1.47 | $330,167 | 10:57:08 09/03/2026 |
| 184 | BYDFi |
DOT/USDT | $1.47 | $326,979 | 10:54:10 09/03/2026 |
| 185 |  Paribu |
DOT/TRY | $1.47 | $325,620 | 10:54:11 09/03/2026 |
| 186 | Kraken |
DOT/EUR | $1.47 | $325,125 | 10:59:54 09/03/2026 |
| 187 |  Globe Derivative Exchange |
DOT/USD | $1.47 | $322,011 | 11:00:16 09/03/2026 |
| 188 |  Bit2Me |
DOT/EUR | $1.47 | $317,623 | 10:57:12 09/03/2026 |
| 189 | WhiteBIT |
DOT/TRY | $1.47 | $305,642 | 10:57:11 09/03/2026 |
| 190 | Binance |
DOT/TRY | $1.47 | $299,908 | 10:56:42 09/03/2026 |
| 191 |  CoinUp.io |
DOT/USDT | $1.47 | $290,201 | 10:57:19 09/03/2026 |
| 192 | EasiCoin |
DOT/USDT | $1.47 | $274,246 | 11:00:11 09/03/2026 |
| 193 |  TGEX |
DOT/USDT | $1.47 | $273,715 | 10:57:15 09/03/2026 |
| 194 | Binance |
DOT/EUR | $1.47 | $273,210 | 10:56:54 09/03/2026 |
| 195 | Cofinex |
DOT/USD | $1.47 | $272,137 | 11:00:15 09/03/2026 |
| 196 | Bitget |
DOT/USD | $1.47 | $271,475 | 10:54:16 09/03/2026 |
| 197 | Bitunix |
DOT/USD | $1.47 | $260,381 | 10:57:15 09/03/2026 |
| 198 |  BitMEX |
DOT/USD | $1.47 | $256,205 | 10:57:15 09/03/2026 |
| 199 | Pionex |
DOT/USDT | $1.47 | $255,494 | 10:57:12 09/03/2026 |
| 200 |  Bitazza |
DOT/USDT | $1.47 | $254,759 | 11:00:08 09/03/2026 |
| 201 |  ICRYPEX |
DOT/USDT | $1.45 | $228,032 | 11:00:15 09/03/2026 |
| 202 |  Picol |
DOT/USDT | $1.47 | $224,706 | 11:00:10 09/03/2026 |
| 203 | LBank |
DOT/USDC | $1.47 | $224,664 | 10:57:09 09/03/2026 |
| 204 |  PointPay |
DOT/USDT | $1.47 | $213,296 | 10:57:11 09/03/2026 |
| 205 | BitTap |
DOT/USDT | $1.47 | $211,105 | 11:00:09 09/03/2026 |
| 206 | AscendEX |
DOT/USD | $1.47 | $208,825 | 10:57:10 09/03/2026 |
| 207 | Bitrue |
DOT/XRP | $1.47 | $198,944 | 10:57:07 09/03/2026 |
| 208 | KCEX |
DOT/USDT | $1.47 | $192,547 | 10:57:07 09/03/2026 |
| 209 |  Niza.io |
DOT/USD | $1.47 | $188,265 | 11:00:10 09/03/2026 |
| 210 |  Coinstore |
DOT/USDT | $1.47 | $178,508 | 10:57:07 09/03/2026 |
| 211 | Cofinex |
DOT/USDC | $1.47 | $175,398 | 11:00:15 09/03/2026 |
| 212 |  Binance TR |
DOT/TRY | $1.47 | $167,742 | 10:57:12 09/03/2026 |
| 213 | Bitrue |
DOT/SOL | $1.47 | $165,005 | 10:57:07 09/03/2026 |
| 214 |  KoinBX |
DOT/USDT | $1.47 | $159,146 | 11:00:13 09/03/2026 |
| 215 |  Backpack Exchange |
DOT/USDC | $1.47 | $158,300 | 10:57:16 09/03/2026 |
| 216 | Bitrue |
DOT/USDT | $1.47 | $151,107 | 10:57:07 09/03/2026 |
| 217 |  BiFinance |
DOT/USDT | $1.47 | $151,099 | 10:54:14 09/03/2026 |
| 218 | WHXEX |
DOT/ETH | $1.47 | $138,430 | 11:00:12 09/03/2026 |
| 219 |  Nivex |
DOT/USDT | $1.47 | $129,736 | 11:00:13 09/03/2026 |
| 220 | Binance |
DOT/BTC | $1.47 | $126,619 | 10:56:42 09/03/2026 |
| 221 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,977.70 | $122,711 | 10:58:58 09/03/2026 |
| 222 | Bit2Me |
DOT/USDC | $1.47 | $122,590 | 10:57:12 09/03/2026 |
| 223 | Biconomy.com |
DOT/USDC | $1.47 | $120,564 | 10:57:08 09/03/2026 |
| 224 | KuCoin |
DOT/USDC | $1.49 | $118,644 | 10:56:54 09/03/2026 |
| 225 |  Bilaxy |
DOT/USDT | $1.47 | $118,496 | 11:00:11 09/03/2026 |
| 226 | EXMO |
DOT/USDC | $1.47 | $109,982 | 10:54:11 09/03/2026 |
| 227 | UZX |
DOT/ETH | $1.47 | $109,957 | 10:57:08 09/03/2026 |
| 228 | EXMO.ME |
DOT/USDC | $1.47 | $109,692 | 11:00:15 09/03/2026 |
| 229 |  Tothemoon |
DOT/EUR | $1.47 | $109,127 | 11:00:16 09/03/2026 |
| 230 | Crypto.com Exchange |
DOT/USD | $1.47 | $107,601 | 10:36:17 09/03/2026 |
| 231 | B2Z Exchange |
DOT/USDC | $1.47 | $105,631 | 11:00:13 09/03/2026 |
| 232 | BITmarkets |
DOT/USDC | $1.47 | $105,583 | 11:00:10 09/03/2026 |
| 233 |  Bitkub |
DOT/THB | $1.45 | $104,325 | 16:18:07 05/03/2026 |
| 234 |  Deribit |
DOT/USDC | $1.47 | $102,613 | 10:54:50 09/03/2026 |
| 235 | BingX |
DOT/USDC | $1.47 | $101,708 | 10:54:12 09/03/2026 |
| 236 |  Bitfinex |
DOT/USDT | $1.47 | $94,047.80 | 10:59:23 09/03/2026 |
| 237 | Binance |
DOT/FDUSD | $1.47 | $91,666.08 | 10:56:42 09/03/2026 |
| 238 | XT.COM |
DOT/USDC | $1.47 | $88,932.82 | 10:57:12 09/03/2026 |
| 239 |  BitDelta |
DOT/USDT | $1.47 | $88,388.62 | 11:00:11 09/03/2026 |
| 240 |  Lighter |
DOT/USDC | $1.47 | $87,244.29 | 10:57:15 09/03/2026 |
| 241 |  Koinpark |
DOT/INR | $1.49 | $83,626.70 | 11:00:09 09/03/2026 |
| 242 |  Bitstamp by Robinhood |
DOT/USD | $1.48 | $81,498.80 | 10:59:23 09/03/2026 |
| 243 | Niza.io |
DOT/EUR | $1.47 | $80,354.27 | 11:00:10 09/03/2026 |
| 244 | KuCoin |
DOT/USD | $1.47 | $79,059.22 | 10:54:18 09/03/2026 |
| 245 | WhiteBIT |
DOT/EUR | $1.47 | $78,806.68 | 10:57:11 09/03/2026 |
| 246 | Coinbase Exchange |
DOT/BTC | $1.47 | $77,374.51 | 10:56:59 09/03/2026 |
| 247 |  Bullish |
DOT/USDC | $1.49 | $76,831.83 | 10:57:11 09/03/2026 |
| 248 |  BlueBit |
DOT/USDT | $1.47 | $73,995.51 | 11:00:11 09/03/2026 |
| 249 | Kraken |
DOT/USDC | $1.47 | $73,222.58 | 10:59:25 09/03/2026 |
| 250 |  BitStorage |
DOT/USDT | $1.47 | $72,733.90 | 11:00:12 09/03/2026 |
| 251 |  Cryptonex |
DOT/USDT | $1.48 | $72,150.75 | 11:00:14 09/03/2026 |
| 252 | Bitstamp by Robinhood |
DOT/EUR | $1.48 | $71,188.35 | 10:59:53 09/03/2026 |
| 253 | Azbit |
DOT/USDC | $1.47 | $69,025.52 | 10:45:10 09/03/2026 |
| 254 | CoinUp.io |
DOT/USDT | $1.47 | $68,960.37 | 10:57:11 09/03/2026 |
| 255 |  Aster |
DOT/USDT | $1.47 | $68,868.87 | 10:54:15 09/03/2026 |
| 256 | Binance |
DOT/ETH | $1.47 | $65,387.01 | 10:56:54 09/03/2026 |
| 257 | Tothemoon |
DOT/USD | $1.47 | $63,984.22 | 11:00:16 09/03/2026 |
| 258 | OKX |
DOT/USD | $1.47 | $62,577.45 | 10:56:24 09/03/2026 |
| 259 |  Uniswap v4 (Base) |
ETH/DOT | $1,978.76 | $59,827.15 | 10:36:53 09/03/2026 |
| 260 | BitbabyExchange |
DOT/USDC | $1.47 | $59,767.43 | 10:54:19 09/03/2026 |
| 261 |  BtcTurk | Kripto |
DOT/TRY | $1.47 | $58,904.10 | 10:56:54 09/03/2026 |
| 262 | BITmarkets |
DOT/USDP | $1.47 | $58,732.77 | 11:00:10 09/03/2026 |
| 263 | BITmarkets |
DOT/USDP | $1.47 | $58,732.77 | 11:00:10 09/03/2026 |
| 264 | Cofinex |
DOT/USDT | $1.47 | $58,694.84 | 11:00:10 09/03/2026 |
| 265 | Bybit |
DOT/USDC | $1.47 | $57,542.56 | 10:54:14 09/03/2026 |
| 266 |  ONUS Pro |
DOT/VNDC | $1.47 | $55,728.42 | 11:00:16 09/03/2026 |
| 267 |  Bybit EU |
DOT/USDC | $1.47 | $55,182.54 | 10:57:09 09/03/2026 |
| 268 | BitStorage |
DOT/BTC | $1.47 | $54,208.56 | 11:00:12 09/03/2026 |
| 269 | MEXC |
DOT/USDC | $1.47 | $53,873.55 | 10:57:09 09/03/2026 |
| 270 |  CoinCola |
DOT/USDT | $1.47 | $52,123.43 | 11:00:11 09/03/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/DOT | $1,977.63 | $49,598.56 | 20:17:11 08/03/2026 |
| 272 |  Dzengi.com |
DOT/USD | $1.47 | $47,505.68 | 10:54:08 09/03/2026 |
| 273 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.47 | $46,840.43 | 10:54:27 09/03/2026 |
| 274 | ONUS Pro |
DOT/USDT | $1.47 | $46,113.05 | 11:00:16 09/03/2026 |
| 275 |  Emirex |
DOT/USDC | $1.47 | $45,715.72 | 11:00:13 09/03/2026 |
| 276 | Tothemoon |
DOT/USDT | $1.47 | $42,076.91 | 11:00:16 09/03/2026 |
| 277 | Tothemoon |
DOT/USDC | $1.47 | $41,858.35 | 11:00:16 09/03/2026 |
| 278 | Kraken |
DOT/XBT | $1.49 | $40,594.00 | 10:59:25 09/03/2026 |
| 279 | Bitrue |
DOT/USDC | $1.47 | $40,205.04 | 10:57:07 09/03/2026 |
| 280 | WEEX |
DOT/USDT | $1.47 | $38,774.85 | 10:57:08 09/03/2026 |
| 281 |  Blynex |
DOT/USDT | $1.47 | $38,707.92 | 10:48:07 09/03/2026 |
| 282 | Bitfinex |
DOT/USD | $1.47 | $37,827.56 | 10:59:53 09/03/2026 |
| 283 | WEEX |
DOT/USDC | $1.47 | $36,877.73 | 10:57:08 09/03/2026 |
| 284 |  Binance.US |
DOT/USDT | $1.49 | $36,565.53 | 10:59:23 09/03/2026 |
| 285 | Kraken |
DOT/USDT | $1.47 | $35,603.05 | 10:59:54 09/03/2026 |
| 286 | LeveX |
DOT/USD | $1.47 | $35,486.50 | 11:00:15 09/03/2026 |
| 287 | Coinbase Exchange |
DOT/EUR | $1.46 | $34,048.35 | 10:56:59 09/03/2026 |
| 288 | Gleec BTC |
DOT/USDT | $1.47 | $27,912.66 | 11:00:15 09/03/2026 |
| 289 |  HitBTC |
DOT/USDT | $1.47 | $27,908.67 | 11:00:15 09/03/2026 |
| 290 | Mandala Exchange |
DOT/USDT | $1.47 | $27,908.67 | 11:00:19 09/03/2026 |
| 291 | LeveX |
DOT/USDT | $1.47 | $27,769.77 | 11:00:11 09/03/2026 |
| 292 |  LATOKEN |
DOT/USDT | $1.47 | $26,433.70 | 10:57:08 09/03/2026 |
| 293 | Dex-Trade |
DOT/USDC | $1.47 | $25,101.03 | 10:57:08 09/03/2026 |
| 294 | Deepcoin |
DOT/USDT | $1.47 | $24,138.95 | 10:57:07 09/03/2026 |
| 295 | Koinpark |
DOT/USDT | $1.47 | $22,718.03 | 11:00:09 09/03/2026 |
| 296 |  Gemini |
DOT/GUSD | $1.47 | $22,360.59 | 10:59:53 09/03/2026 |
| 297 | Gemini |
DOT/USD | $1.47 | $22,360.59 | 10:59:54 09/03/2026 |
| 298 |  Indodax |
DOT/IDR | $1.46 | $22,209.12 | 10:59:23 09/03/2026 |
| 299 | BtcTurk | Kripto |
DOT/USDT | $1.46 | $21,009.36 | 10:56:54 09/03/2026 |
| 300 | Nivex |
DOT/USDT | $1.47 | $20,990.72 | 11:00:17 09/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 09/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,258,308 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.