Tiền ảo: 38,458 Sàn giao dịch: 966 Vốn hóa: $2,207,381,885,039 Khối lượng (24h): $56,474,456,926 Thị phần: BTC: 58.9%, ETH: 10.5%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 16:09:00 06/08/2026
Giá Polkadot (DOT)
$0.8322 -2.69%
0.00001285 BTC 21,636 VND
Thấp: $0.8322 Cao: $0.8562

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8331 $177,386,115 16:00:16 06/08/2026
2 BTSE BTSE DOT/USDT $0.8320 $44,129,584 15:57:15 06/08/2026
3 B2Z Exchange B2Z Exchange DOT/USD $0.8315 $42,477,721 16:00:16 06/08/2026
4 BITmarkets BITmarkets DOT/USDT $0.8311 $42,455,148 16:00:15 06/08/2026
5 MEXC MEXC DOT/USDT $0.8330 $30,249,823 15:57:16 06/08/2026
6 COINSPACE COINSPACE DOT/USDT $0.8329 $28,338,278 16:00:10 06/08/2026
7 idax exchange idax exchange DOT/USDT $0.8326 $28,017,466 16:00:17 06/08/2026
8 Blockfinex Blockfinex DOT/USDT $0.8326 $28,017,130 16:00:15 06/08/2026
9 WHXEX WHXEX DOT/USDT $0.8326 $28,017,130 16:00:16 06/08/2026
10 KTX KTX DOT/USDT $0.8333 $27,946,546 16:00:15 06/08/2026
11 Koinbay Koinbay DOT/USDT $0.8334 $27,628,081 15:57:15 06/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8321 $25,236,818 16:00:16 06/08/2026
13 Binance Binance DOT/USDT $0.8327 $23,945,329 15:54:17 06/08/2026
14 OrangeX OrangeX DOT/USDT $0.8331 $18,950,958 15:57:15 06/08/2026
15 Tapbit Tapbit DOT/USDT $0.8340 $18,288,290 15:57:15 06/08/2026
16 KuCoin KuCoin DOT/USDT $0.8334 $18,179,348 15:56:23 06/08/2026
17 4E 4E DOT/USDT $0.8321 $17,711,618 16:00:15 06/08/2026
18 SunX SunX DOT/USDT $0.8331 $14,172,267 16:00:08 06/08/2026
19 Ulink Ulink DOT/USDT $0.8331 $14,172,267 16:00:08 06/08/2026
20 AstralX AstralX DOT/USDT $0.8323 $12,682,797 15:51:18 06/08/2026
21 Aivora Exchange Aivora Exchange DOT/USDT $0.8341 $10,990,645 16:00:07 06/08/2026
22 LBank LBank DOT/USDT $0.8331 $9,950,092 15:57:16 06/08/2026
23 Hibt Hibt DOT/USDT $0.8339 $9,017,241 15:57:18 06/08/2026
24 AstralX AstralX DOT/USDT $0.8332 $8,444,471 15:54:19 06/08/2026
25 Toobit Toobit DOT/USDT $0.8325 $8,312,104 15:57:16 06/08/2026
26 Batonex Batonex DOT/USDT $0.8331 $8,271,469 16:00:15 06/08/2026
27 Biconomy.com Biconomy.com DOT/USDT $0.8320 $8,205,995 15:57:15 06/08/2026
28 CoinW CoinW DOT/USDT $0.8331 $8,154,396 15:57:18 06/08/2026
29 BVOX BVOX DOT/USDT $0.8311 $8,067,136 15:57:15 06/08/2026
30 Ourbit Ourbit DOT/USDT $0.8331 $8,055,776 15:57:16 06/08/2026
31 BitMart BitMart DOT/USDT $0.8321 $8,025,674 16:00:16 06/08/2026
32 Extended Extended DOT/USD $0.8342 $7,367,790 16:03:16 06/08/2026
33 BiKing BiKing DOT/USDT $0.8326 $7,182,207 16:00:16 06/08/2026
34 FameEX FameEX DOT/USDT $0.8330 $6,975,798 15:57:18 06/08/2026
35 BingX BingX DOT/USD $0.8320 $6,804,280 15:57:18 06/08/2026
36 Bybit Bybit DOT/USDT $0.8326 $6,690,239 15:54:16 06/08/2026
37 CoinMy CoinMy DOT/USDT $0.8331 $6,574,150 16:00:08 06/08/2026
38 WEEX WEEX DOT/USDT $0.8331 $6,320,533 15:57:17 06/08/2026
39 OneEx OneEx DOT/USDT $0.8331 $6,180,126 16:00:07 06/08/2026
40 BTCC BTCC DOT/USDT $0.8340 $6,041,001 15:57:16 06/08/2026
41 CoinMy CoinMy DOT/USDT $0.8341 $5,886,232 16:00:16 06/08/2026
42 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,834 16:00:16 06/08/2026
43 CEEX exchange CEEX exchange DOT/USDT $0.8331 $5,510,908 16:00:12 06/08/2026
44 CZR Exchange CZR Exchange DOT/USDT $0.8326 $5,508,239 16:00:17 06/08/2026
45 Coinbase Exchange Coinbase Exchange DOT/USD $0.8335 $5,470,321 15:56:29 06/08/2026
46 Deepcoin Deepcoin DOT/USDT $0.8326 $5,412,245 15:42:15 06/08/2026
47 WOO X Pro WOO X Pro DOT/USDT $0.8321 $5,393,364 16:00:16 06/08/2026
48 YEX YEX DOT/USDT $0.8326 $5,312,786 16:00:16 06/08/2026
49 CoinP CoinP DOT/USDT $0.8331 $4,969,905 16:00:07 06/08/2026
50 OneEx OneEx DOT/USDT $0.8331 $4,868,695 16:00:16 06/08/2026
51 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8330 $4,758,935 16:03:50 06/08/2026
52 Echobit Echobit DOT/USDT $0.8329 $4,386,834 15:57:16 06/08/2026
53 Websea Websea DOT/USDT $0.8321 $4,075,748 15:57:17 06/08/2026
54 BVOX BVOX DOT/USDT $0.8340 $4,019,416 15:57:12 06/08/2026
55 CrypFine CrypFine DOT/USDT $0.8330 $3,583,251 15:57:15 06/08/2026
56 Azbit Azbit DOT/USDT $0.8340 $3,484,531 15:57:07 06/08/2026
57 BitMart BitMart DOT/USDT $0.8338 $3,200,681 16:00:07 06/08/2026
58 CoinW CoinW DOT/USDT $0.8334 $3,168,231 15:57:08 06/08/2026
59 Hotcoin Hotcoin DOT/USDT $0.8340 $3,062,170 15:57:16 06/08/2026
60 WOO X Pro WOO X Pro DOT/USDT $0.8338 $3,004,733 16:00:07 06/08/2026
61 Hotcoin Hotcoin DOT/USDT $0.8328 $2,740,858 15:57:18 06/08/2026
62 Cofinex Cofinex DOT/USDT $0.8331 $2,597,413 16:00:15 06/08/2026
63 Bitget Bitget DOT/USDT $0.8330 $2,593,986 15:54:16 06/08/2026
64 Bitbase Bitbase DOT/USDT $0.8328 $2,585,100 15:45:18 06/08/2026
65 Binance Binance DOT/USDT $0.8340 $2,544,926 15:56:42 06/08/2026
66 Bitunix Bitunix DOT/USDT $0.8330 $2,455,034 15:57:17 06/08/2026
67 Gate Gate DOT/USDT $0.8321 $2,242,886 15:54:20 06/08/2026
68 Zoomex Zoomex DOT/USDT $0.8332 $2,029,305 15:57:16 06/08/2026
69 KCEX KCEX DOT/USDT $0.8331 $1,860,447 15:57:15 06/08/2026
70 BlockFin BlockFin DOT/USDT $0.8351 $1,849,310 16:00:10 06/08/2026
71 GroveX GroveX DOT/USDT $0.8341 $1,764,657 16:00:07 06/08/2026
72 BitradeX BitradeX DOT/USDT $0.8321 $1,670,267 15:54:15 06/08/2026
73 WhiteBIT WhiteBIT DOT/USDT $0.8336 $1,611,046 15:57:07 06/08/2026
74 CoinP CoinP DOT/USDT $0.8351 $1,447,085 16:00:15 06/08/2026
75 Bitbaby Bitbaby DOT/USDT $0.8327 $1,413,392 16:00:16 06/08/2026
76 MGBX MGBX DOT/USDT $0.8328 $1,360,459 15:57:16 06/08/2026
77 Poloniex Poloniex DOT/USDT $0.8341 $1,323,808 15:59:23 06/08/2026
78 YUBIT YUBIT DOT/USDT $0.8330 $1,280,448 15:57:15 06/08/2026
79 BTCC BTCC DOT/USDT $0.8340 $1,272,552 15:57:10 06/08/2026
80 Phemex Phemex DOT/USDT $0.8340 $1,269,215 15:57:16 06/08/2026
81 4E 4E DOT/USDT $0.8331 $1,259,774 16:00:07 06/08/2026
82 BitGW Exchange BitGW Exchange DOT/USDT $0.8335 $1,206,912 15:57:09 06/08/2026
83 EasiCoin EasiCoin DOT/USDT $0.8331 $1,198,093 16:00:16 06/08/2026
84 OKX OKX DOT/USDT $0.8331 $1,156,627 15:56:24 06/08/2026
85 Gems Trade Gems Trade DOT/USDT $0.8332 $1,154,659 16:00:14 06/08/2026
86 Tapbit Tapbit DOT/USDT $0.8341 $1,151,640 15:57:11 06/08/2026
87 BloFin BloFin DOT/USDT $0.8320 $1,111,861 15:57:07 06/08/2026
88 YUBIT YUBIT DOT/USDT $0.8330 $1,077,403 15:57:11 06/08/2026
89 P2B P2B DOT/USDT $0.8340 $1,064,642 15:57:12 06/08/2026
90 YEX YEX DOT/USD $0.8319 $1,020,299 16:00:16 06/08/2026
91 XT.COM XT.COM DOT/USDT $0.8340 $1,017,842 15:57:08 06/08/2026
92 Bybit Bybit DOT/USDT $0.8333 $1,014,081 15:54:12 06/08/2026
93 Phemex Phemex DOT/USDT $0.8330 $1,001,383 15:57:12 06/08/2026
94 Hyperliquid Hyperliquid DOT/USDC $0.8338 $997,341 15:57:26 06/08/2026
95 BITmarkets BITmarkets DOT/USD $0.8330 $981,196 16:00:12 06/08/2026
96 B2Z Exchange B2Z Exchange DOT/USD $0.8330 $981,171 16:00:08 06/08/2026
97 BlockFin BlockFin DOT/USDT $0.8326 $928,788 16:00:15 06/08/2026
98 MEXC MEXC DOT/USDT $0.8330 $907,942 15:51:10 06/08/2026
99 WHXEX WHXEX DOT/USDT $0.8331 $906,780 16:00:08 06/08/2026
100 idax exchange idax exchange DOT/USDT $0.8331 $906,780 16:00:09 06/08/2026
101 SuperEx SuperEx DOT/USDT $0.8301 $900,998 16:00:09 06/08/2026
102 Koinbay Koinbay DOT/USDT $0.8330 $894,522 15:57:11 06/08/2026
103 XXKK XXKK DOT/USDT $0.8336 $883,331 16:00:10 06/08/2026
104 Bitrue Bitrue DOT/USDT $0.8320 $876,312 15:57:17 06/08/2026
105 Biconomy.com Biconomy.com DOT/USDT $0.8330 $814,422 15:57:07 06/08/2026
106 WEEX WEEX DOT/USDT $0.8340 $813,179 15:57:09 06/08/2026
107 x.me Exchange x.me Exchange DOT/USDT $0.8332 $723,500 15:57:17 06/08/2026
108 UZX UZX DOT/USDT $0.8331 $708,544 15:57:19 06/08/2026
109 Toobit Toobit DOT/USDT $0.8330 $708,450 15:57:08 06/08/2026
110 BitDelta BitDelta DOT/USDT $0.8331 $698,848 16:00:07 06/08/2026
111 DigiFinex DigiFinex DOT/USDT $0.8332 $690,240 15:57:07 06/08/2026
112 KuCoin KuCoin DOT/USDT $0.8331 $675,786 15:54:18 06/08/2026
113 BitradeX BitradeX DOT/USDT $0.8341 $640,721 15:54:08 06/08/2026
114 WhiteBIT WhiteBIT DOT/USDC $0.8343 $640,253 15:57:07 06/08/2026
115 OneBullEx OneBullEx DOT/USDT $0.9639 $636,722 16:00:07 06/08/2026
116 AIA Exchange AIA Exchange DOT/USDT $0.8331 $607,700 16:00:09 06/08/2026
117 EVEDEX EVEDEX DOT/USD $0.8326 $604,455 16:03:15 06/08/2026
118 Bitcastle Bitcastle DOT/USDT $0.8321 $597,611 16:00:19 06/08/2026
119 Phemex Phemex DOT/USDC $0.8338 $580,166 15:57:12 06/08/2026
120 Hibt Hibt DOT/USDT $0.8330 $576,827 15:57:15 06/08/2026
121 SunX SunX DOT/USDT $0.7924 $575,037 16:03:16 06/08/2026
122 KoinBX KoinBX DOT/INR $0.8789 $571,838 16:00:09 06/08/2026
123 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8336 $567,936 16:00:09 06/08/2026
124 YEX YEX DOT/USDT $0.8331 $566,776 16:00:07 06/08/2026
125 BYDFi BYDFi DOT/USDT $0.8327 $553,266 16:00:16 06/08/2026
126 FameEX FameEX DOT/USDT $0.8340 $548,446 15:57:08 06/08/2026
127 LBank LBank DOT/USDT $0.8340 $547,503 15:57:12 06/08/2026
128 ZKE ZKE DOT/USDT $0.8331 $544,068 16:00:09 06/08/2026
129 Bitvavo Bitvavo DOT/EUR $0.8332 $528,422 15:57:12 06/08/2026
130 DigiFinex DigiFinex DOT/USDT $0.8341 $521,928 16:00:17 06/08/2026
131 Pionex Pionex DOT/USDT $0.8330 $461,322 15:57:16 06/08/2026
132 BloFin BloFin DOT/USDT $0.8329 $448,140 15:57:16 06/08/2026
133 BITmarkets BITmarkets DOT/USDT $0.8331 $427,496 16:00:12 06/08/2026
134 B2Z Exchange B2Z Exchange DOT/USDT $0.8331 $427,485 16:00:08 06/08/2026
135 BTSE BTSE DOT/USDT $0.8330 $426,610 15:57:07 06/08/2026
136 Grvt Grvt DOT/USDT $0.8351 $414,355 14:51:18 06/08/2026
137 EdgeX EdgeX DOT/USDC $0.8325 $386,913 16:03:16 06/08/2026
138 WHXEX WHXEX DOT/USDC $0.8329 $386,403 16:00:08 06/08/2026
139 idax exchange idax exchange DOT/USDC $0.8329 $386,403 16:00:09 06/08/2026
140 Bitcastle Bitcastle DOT/USDT $0.8331 $381,879 16:00:09 06/08/2026
141 Ekbit Ekbit DOT/USDT $0.8326 $376,416 16:00:16 06/08/2026
142 Ourbit Ourbit DOT/USDT $0.8341 $376,324 15:51:10 06/08/2026
143 WhiteBIT WhiteBIT DOT/EUR $0.8334 $373,620 15:57:07 06/08/2026
144 BitKan BitKan DOT/USDT $0.8341 $336,386 16:00:12 06/08/2026
145 Binance Binance DOT/USDC $0.8338 $334,575 15:56:42 06/08/2026
146 KoinBX KoinBX DOT/BTC $0.8330 $333,816 16:00:09 06/08/2026
147 BitTap BitTap DOT/USDT $0.8321 $320,558 16:00:16 06/08/2026
148 KoinBX KoinBX DOT/USDT $0.8331 $318,129 16:00:09 06/08/2026
149 WhiteBIT WhiteBIT DOT/TRY $0.8329 $312,244 15:57:07 06/08/2026
150 Bitunix Bitunix DOT/USD $0.8318 $311,634 15:57:17 06/08/2026
151 CoinUp.io CoinUp.io DOT/USDT $0.8301 $302,319 15:54:18 06/08/2026
152 EdgeX EdgeX DOT/USD $0.8332 $300,244 15:18:15 04/08/2026
153 CoinTR CoinTR DOT/USDT $0.8321 $284,842 16:00:07 06/08/2026
154 Kraken Kraken DOT/USD $0.8339 $281,491 15:59:55 06/08/2026
155 BigONE BigONE DOT/USDT $0.8340 $279,933 15:57:11 06/08/2026
156 Venus Venus DOT/vDOT $0.8334 $276,900 15:57:07 06/08/2026
157 Gate Gate DOT/USDT $0.8333 $254,935 15:56:24 06/08/2026
158 ASTX ASTX DOT/USDT $0.8331 $254,241 16:00:09 06/08/2026
159 Antarctic Antarctic DOT/USDT $0.8321 $247,798 16:03:21 06/08/2026
160 CZR Exchange CZR Exchange DOT/USDT $0.8331 $247,691 16:00:11 06/08/2026
161 CRMClick CRMClick DOT/USDT $0.8336 $243,177 16:00:12 06/08/2026
162 HTX HTX DOT/USDT $0.8336 $243,171 15:59:25 06/08/2026
163 CoinEx CoinEx DOT/USDT $0.8325 $241,235 15:57:15 06/08/2026
164 ZKE ZKE DOT/USDC $0.8329 $231,842 16:00:09 06/08/2026
165 Bitazza Bitazza DOT/USDT $0.8341 $226,402 16:00:08 06/08/2026
166 WhiteBIT WhiteBIT DOT/WBT $0.8321 $225,101 15:57:07 06/08/2026
167 Bitbase Bitbase DOT/USDT $0.8331 $221,051 15:54:07 06/08/2026
168 PointPay PointPay DOT/USDT $0.8339 $202,710 15:57:11 06/08/2026
169 LeveX LeveX DOT/USDT $0.8327 $200,540 16:00:15 06/08/2026
170 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8334 $198,771 15:57:07 06/08/2026
171 Bit2Me Bit2Me DOT/EUR $0.8339 $174,874 15:57:11 06/08/2026
172 Kraken Kraken DOT/EUR $0.8338 $174,627 15:59:24 06/08/2026
173 XBO.com XBO.com DOT/USDT $0.8348 $171,390 16:00:11 06/08/2026
174 Bitget Bitget DOT/USDT $0.8331 $166,245 15:54:58 06/08/2026
175 Upbit Upbit DOT/KRW $0.8303 $163,257 15:56:23 06/08/2026
176 MGBX MGBX DOT/USDT $0.8340 $162,683 15:57:11 06/08/2026
177 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8335 $156,098 15:57:07 06/08/2026
178 ICRYPEX ICRYPEX DOT/USDT $0.8111 $138,404 16:00:12 06/08/2026
179 CriptoSwaps CriptoSwaps DOT/USDT $0.8341 $137,331 16:00:13 06/08/2026
180 Bitunix Bitunix DOT/USDT $0.8330 $135,087 15:57:07 06/08/2026
181 KTX KTX DOT/USDT $0.8341 $134,352 16:00:10 06/08/2026
182 BingX BingX DOT/USDT $0.8330 $133,235 15:57:11 06/08/2026
183 EasiCoin EasiCoin DOT/USDT $0.8341 $129,534 16:00:09 06/08/2026
184 Bilaxy Bilaxy DOT/USDT $0.8561 $120,714 16:00:07 06/08/2026
185 Bitbaby Bitbaby DOT/USDT $0.8341 $115,419 16:00:08 06/08/2026
186 MEXC MEXC DOT/USDC $0.8318 $113,284 15:57:16 06/08/2026
187 Bullish Bullish DOT/USDC $0.8337 $112,733 16:00:11 06/08/2026
188 Binance Binance DOT/TRY $0.8341 $111,236 15:56:42 06/08/2026
189 Bithumb Bithumb DOT/KRW $0.8291 $107,640 15:59:54 06/08/2026
190 MEXC MEXC DOT/USD1 $0.8319 $106,464 15:57:16 06/08/2026
191 BYDFi BYDFi DOT/USDT $0.8331 $104,495 16:00:07 06/08/2026
192 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8349 $100,381 16:00:15 06/08/2026
193 Biconomy.com Biconomy.com DOT/USDC $0.8328 $100,133 15:57:07 06/08/2026
194 AEGET AEGET DOT/USDT $0.8326 $100,107 16:00:19 06/08/2026
195 CoinTR CoinTR DOT/TRY $0.8321 $91,627.96 16:00:07 06/08/2026
196 FMFW.io FMFW.io DOT/USD $0.8348 $88,390.65 15:57:07 06/08/2026
197 Changelly Changelly DOT/USDT $0.8338 $88,315.75 16:00:07 06/08/2026
198 Gleec BTC Gleec BTC DOT/USDT $0.8338 $88,315.75 16:00:07 06/08/2026
199 Mandala Exchange Mandala Exchange DOT/USDT $0.8339 $88,291.09 15:57:12 06/08/2026
200 ASTX ASTX DOT/USDT $0.8321 $87,472.53 16:00:16 06/08/2026
201 AlphaX AlphaX DOT/USDT $0.8321 $84,743.79 16:00:15 06/08/2026
202 CoinUp.io CoinUp.io DOT/USDT $0.8331 $83,739.01 15:54:08 06/08/2026
203 Orderly Orderly DOT/USDC $0.8328 $81,175.33 16:03:16 06/08/2026
204 MemeMax MemeMax DOT/USDC $0.8328 $81,175.33 16:03:16 06/08/2026
205 Pionex Pionex DOT/USDT $0.8340 $75,885.48 15:57:08 06/08/2026
206 CoinEx CoinEx DOT/USDT $0.8333 $74,030.72 15:59:23 06/08/2026
207 HTX HTX DOT/USDT $0.8322 $73,848.79 15:39:19 06/08/2026
208 KCEX KCEX DOT/USDT $0.8340 $71,788.36 15:57:07 06/08/2026
209 Niza.io Niza.io DOT/USD $0.8339 $71,181.53 16:00:10 06/08/2026
210 Bitrue Bitrue DOT/USDT $0.8334 $70,991.36 15:57:08 06/08/2026
211 Bitrue Bitrue DOT/XRP $0.8336 $69,181.43 15:57:08 06/08/2026
212 Bit2Me Bit2Me DOT/USDC $0.8348 $68,164.11 15:57:11 06/08/2026
213 Kraken Kraken DOT/USDC $0.8346 $67,686.54 15:59:55 06/08/2026
214 Picol Picol DOT/USDT $0.8341 $66,929.98 16:00:10 06/08/2026
215 TxFlow TxFlow DOT/USDC $0.8328 $66,751.75 16:00:38 06/08/2026
216 Binance TR Binance TR DOT/TRY $0.8341 $65,538.16 15:57:09 06/08/2026
217 Bybit EU Bybit EU DOT/USDC $0.8348 $61,004.69 15:57:12 06/08/2026
218 Bitfinex Bitfinex DOT/USDT $0.8341 $60,944.87 15:59:54 06/08/2026
219 MEXC MEXC DOT/USDC $0.8332 $59,110.03 15:51:10 06/08/2026
220 Bitrue Bitrue DOT/SOL $0.8338 $58,160.73 15:57:08 06/08/2026
221 XBO.com XBO.com DOT/USD $0.8323 $57,212.75 16:00:11 06/08/2026
222 MEXC MEXC DOT/USD1 $0.8330 $56,664.06 15:51:10 06/08/2026
223 Bitfinex Bitfinex DOT/USD $0.8343 $53,038.01 15:59:54 06/08/2026
224 Cofinex Cofinex DOT/USDT $0.8331 $51,441.10 16:00:13 06/08/2026
225 Coincall Coincall DOT/USD $0.8326 $51,363.80 16:00:16 06/08/2026
226 Aster Aster DOT/USDT $0.8321 $46,667.82 15:54:15 06/08/2026
227 Lighter Lighter DOT/USDC $0.8337 $45,661.98 15:57:15 06/08/2026
228 Niza.io Niza.io DOT/EUR $0.8339 $44,538.65 16:00:10 06/08/2026
229 BitTap BitTap DOT/USDT $0.8331 $44,389.39 16:00:12 06/08/2026
230 Binance Binance DOT/BTC $0.8331 $43,003.48 15:56:42 06/08/2026
231 Binance Binance DOT/EUR $0.8334 $42,171.05 15:56:42 06/08/2026
232 BITmarkets BITmarkets DOT/USDC $0.8339 $40,007.36 16:00:12 06/08/2026
233 B2Z Exchange B2Z Exchange DOT/USDC $0.8339 $40,006.36 16:00:08 06/08/2026
234 Bitbaby Bitbaby DOT/USDC $0.8539 $38,884.62 16:00:08 06/08/2026
235 BingX BingX DOT/USDC $0.8328 $36,212.59 15:57:11 06/08/2026
236 Dzengi.com Dzengi.com DOT/USD $0.8341 $33,829.59 16:00:10 06/08/2026
237 Tothemoon Tothemoon DOT/USD $0.8337 $33,435.04 16:00:12 06/08/2026
238 Deribit Deribit DOT/USDC $0.8336 $31,578.75 16:00:54 06/08/2026
239 Koinpark Koinpark DOT/INR $0.8853 $29,333.42 16:00:12 06/08/2026
240 Bitrue Bitrue DOT/USDC $0.8334 $28,081.86 15:57:08 06/08/2026
241 Deepcoin Deepcoin DOT/USDT $0.8335 $27,879.21 15:57:07 06/08/2026
242 LBank LBank DOT/USDC $0.8328 $27,574.78 15:57:12 06/08/2026
243 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8330 $26,893.17 15:58:23 06/08/2026
244 XT.COM XT.COM DOT/USDC $0.8338 $26,766.86 15:57:08 06/08/2026
245 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8322 $25,798.35 15:58:23 06/08/2026
246 Tothemoon Tothemoon DOT/USDT $0.8330 $24,838.58 16:00:12 06/08/2026
247 Tothemoon Tothemoon DOT/USDC $0.8322 $24,555.53 16:00:12 06/08/2026
248 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8311 $23,805.38 15:56:59 06/08/2026
249 KuCoin KuCoin DOT/BTC $0.8332 $23,389.14 15:56:53 06/08/2026
250 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8338 $22,113.58 15:56:59 06/08/2026
251 OKX OKX DOT/EUR $0.8341 $21,528.23 15:56:24 06/08/2026
252 Emirex Emirex DOT/USDC $0.8331 $21,437.02 16:00:08 06/08/2026
253 Blynex Blynex DOT/USDT $0.8354 $21,294.03 16:00:12 06/08/2026
254 Coinstore Coinstore DOT/USDT $0.8334 $21,292.71 15:57:07 06/08/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8336 $20,000.29 15:59:53 06/08/2026
256 OKX OKX DOT/USD $0.8344 $19,927.59 15:56:54 06/08/2026
257 Variational Variational DOT/USDC $0.8322 $19,087.96 16:03:16 06/08/2026
258 Gate Gate DOT/USDC $0.8331 $19,042.04 15:56:24 06/08/2026
259 BTCBOX BTCBOX DOT/JPY $0.8300 $18,277.25 16:00:09 06/08/2026
260 Binance Binance DOT/FDUSD $0.8336 $17,382.18 15:56:42 06/08/2026
261 Backpack Exchange Backpack Exchange DOT/USDC $0.8335 $16,967.13 15:57:15 06/08/2026
262 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8348 $16,601.98 14:15:21 06/08/2026
263 BiFinance BiFinance DOT/USDT $0.8332 $16,152.43 15:57:07 06/08/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8373 $15,742.62 15:26:09 06/08/2026
265 Tothemoon Tothemoon DOT/EUR $0.8334 $15,497.33 16:00:12 06/08/2026
266 LeveX LeveX DOT/USDT $0.8341 $14,550.50 16:00:07 06/08/2026
267 CoinCola CoinCola DOT/USDT $0.8331 $14,125.21 16:00:07 06/08/2026
268 SunX SunX DOT/USDT $0.8327 $13,633.97 16:00:19 06/08/2026
269 BYDFi BYDFi DOT/USDC $0.8339 $13,286.94 16:00:07 06/08/2026
270 Bitso Bitso DOT/USD $0.8373 $13,184.54 15:59:53 06/08/2026
271 LeveX LeveX DOT/USD $0.8326 $12,665.09 16:00:15 06/08/2026
272 Paribu Paribu DOT/TRY $0.8331 $12,545.64 15:56:53 06/08/2026
273 Tokocrypto Tokocrypto DOT/USDT $0.8341 $10,103.60 15:57:11 06/08/2026
274 LeveX LeveX DOT/USDC $0.8341 $9,786.63 16:00:07 06/08/2026
275 HyperPay Futures HyperPay Futures DOT/USDT $0.8321 $9,058.83 16:03:17 06/08/2026
276 BITmarkets BITmarkets DOT/IDR $0.8325 $8,995.44 16:00:12 06/08/2026
277 Gleec BTC Gleec BTC DOT/USDT $0.8336 $8,513.87 16:00:15 06/08/2026
278 HitBTC HitBTC DOT/USDT $0.8336 $8,513.84 15:54:15 06/08/2026
279 Mandala Exchange Mandala Exchange DOT/USDT $0.8337 $8,512.59 16:00:19 06/08/2026
280 WHXEX WHXEX DOT/BTC $0.8303 $8,489.04 16:00:08 06/08/2026
281 idax exchange idax exchange DOT/BTC $0.8303 $8,489.04 16:00:09 06/08/2026
282 MEXC MEXC DOT/BTC $0.8333 $8,292.46 15:51:10 06/08/2026
283 PrimeXBT PrimeXBT DOT/USDT $0.8331 $8,206.85 16:00:16 06/08/2026
284 OKX OKX DOT/USDC $0.8335 $8,132.02 15:56:54 06/08/2026
285 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8335 $7,818.33 16:00:16 06/08/2026
286 Koinpark Koinpark DOT/USDT $0.8331 $7,276.56 16:00:12 06/08/2026
287 Cryptonex Cryptonex DOT/USDT $0.8291 $6,992.92 16:00:08 06/08/2026
288 KuCoin KuCoin DOT/USDC $0.8309 $6,940.76 15:56:23 06/08/2026
289 Bitkub Bitkub DOT/THB $0.8331 $6,222.05 15:57:11 06/08/2026
290 Kraken Kraken DOT/XBT $0.8348 $6,187.49 15:59:55 06/08/2026
291 Coinbase Exchange Coinbase Exchange DOT/GBP $0.8348 $6,072.87 15:56:29 06/08/2026
292 Kraken Kraken DOT/GBP $0.8343 $5,540.27 15:59:55 06/08/2026
293 LATOKEN LATOKEN DOT/USDT $0.8327 $5,263.59 15:57:07 06/08/2026
294 WEEX WEEX DOT/USDC $0.8338 $5,100.14 15:57:09 06/08/2026
295 Ulink Ulink DOT/USDT $0.8327 $4,931.43 16:00:19 06/08/2026
296 BITmarkets BITmarkets DOT/USDP $0.8361 $4,737.89 16:00:12 06/08/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8331 $4,703.00 15:54:43 06/08/2026
298 Kraken Kraken DOT/USDT $0.8323 $4,582.61 15:59:55 06/08/2026
299 Binance.US Binance.US DOT/USDT $0.8321 $4,288.74 15:59:23 06/08/2026
300 Binance.US Binance.US DOT/USD $0.8330 $4,145.33 15:59:23 06/08/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 06/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,386,115 với tỷ giá $0.8331.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.9 trên 1040 đánh giá