Polkadot DOT
Xếp hạng #47
00:53:00 25/10/2026
Giá Polkadot (DOT)
$1.03 -8.23%
0.00001286 BTC
27,024 VND
Thấp: $1.02
Cao: $1.13
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $1.03 | $386,801,852 | 00:00:15 25/10/2026 |
| 2 |  KTX |
DOT/USDT | $1.03 | $78,991,093 | 00:00:15 25/10/2026 |
| 3 |  Binance |
DOT/USDT | $1.03 | $59,225,827 | 23:54:16 24/10/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.03 | $55,489,363 | 00:00:11 25/10/2026 |
| 5 |  TruBit Pro Exchange |
DOT/USDT | $1.03 | $51,855,118 | 23:57:15 24/10/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.03 | $46,135,629 | 23:54:15 24/10/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.03 | $38,409,750 | 23:57:15 24/10/2026 |
| 8 |  CrypFine |
DOT/USDT | $1.03 | $34,521,817 | 23:57:15 24/10/2026 |
| 9 |  idax exchange |
DOT/USDT | $1.03 | $28,793,047 | 00:00:18 25/10/2026 |
| 10 |  Koinbay |
DOT/USDT | $1.03 | $27,504,035 | 23:57:15 24/10/2026 |
| 11 |  Blockfinex |
DOT/USDT | $1.12 | $23,890,951 | 09:42:15 22/10/2026 |
| 12 |  CoinW |
DOT/USDT | $1.03 | $23,454,945 | 23:57:17 24/10/2026 |
| 13 |  Ourbit |
DOT/USDT | $1.03 | $19,186,422 | 23:57:16 24/10/2026 |
| 14 | CEEX exchange |
DOT/USDT | $1.03 | $19,093,631 | 00:00:09 25/10/2026 |
| 15 |  KuCoin |
DOT/USDT | $1.03 | $19,070,165 | 23:54:18 24/10/2026 |
| 16 |  BTCC |
DOT/USDT | $1.13 | $18,776,740 | 23:57:16 24/10/2026 |
| 17 |  Hibt |
DOT/USDT | $1.03 | $18,426,298 | 23:54:18 24/10/2026 |
| 18 |  BitDelta |
DOT/USDT | $1.03 | $17,793,079 | 23:45:11 24/10/2026 |
| 19 | KuCoin |
DOT/USDT | $1.03 | $17,697,446 | 23:56:23 24/10/2026 |
| 20 |  Batonex |
DOT/USDT | $1.03 | $17,678,883 | 23:57:16 24/10/2026 |
| 21 |  LBank |
DOT/USDT | $1.03 | $17,004,566 | 23:57:16 24/10/2026 |
| 22 |  FameEX |
DOT/USDT | $1.03 | $16,573,023 | 23:57:20 24/10/2026 |
| 23 |  AstralX |
DOT/USDT | $1.03 | $16,099,457 | 23:57:16 24/10/2026 |
| 24 |  Bybit |
DOT/USDT | $1.03 | $15,493,055 | 23:54:16 24/10/2026 |
| 25 |  WEEX |
DOT/USDT | $1.03 | $14,767,787 | 23:57:16 24/10/2026 |
| 26 |  BiKing |
DOT/USDT | $1.03 | $14,733,062 | 00:00:16 25/10/2026 |
| 27 |  Ulink |
DOT/USDT | $1.03 | $14,135,438 | 00:00:09 25/10/2026 |
| 28 |  SunX |
DOT/USDT | $1.03 | $13,858,566 | 00:01:11 25/10/2026 |
| 29 |  Deepcoin |
DOT/USDT | $1.08 | $13,464,426 | 08:42:15 24/10/2026 |
| 30 |  MEXC |
DOT/USDT | $1.03 | $13,454,993 | 23:54:16 24/10/2026 |
| 31 |  Gate |
DOT/USDT | $1.03 | $12,248,235 | 23:54:20 24/10/2026 |
| 32 |  BingX |
DOT/USDT | $1.03 | $11,682,251 | 23:57:17 24/10/2026 |
| 33 |  Biconomy.com |
DOT/USDT | $1.03 | $10,999,385 | 23:48:15 24/10/2026 |
| 34 | AstralX |
DOT/USDT | $1.03 | $10,766,968 | 23:57:11 24/10/2026 |
| 35 |  Bitbase |
DOT/USDT | $1.03 | $9,484,111 | 23:57:18 24/10/2026 |
| 36 |  Echobit |
DOT/USDT | $1.03 | $9,455,451 | 23:57:16 24/10/2026 |
| 37 | CoinW |
DOT/USDT | $1.03 | $9,137,148 | 23:57:08 24/10/2026 |
| 38 |  BVOX |
DOT/USDT | $1.03 | $8,104,379 | 23:57:15 24/10/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $1.03 | $7,835,578 | 00:00:15 25/10/2026 |
| 40 | Binance |
DOT/USDT | $1.03 | $7,750,302 | 23:56:42 24/10/2026 |
| 41 |  Cofinex |
DOT/USDT | $1.03 | $7,614,803 | 00:00:17 25/10/2026 |
| 42 |  Bitget |
DOT/USDT | $1.03 | $7,527,128 | 23:54:15 24/10/2026 |
| 43 |  AEGET |
DOT/USDT | $1.03 | $6,769,741 | 23:57:19 24/10/2026 |
| 44 |  BlockFin |
DOT/USDT | $1.03 | $6,563,331 | 00:00:11 25/10/2026 |
| 45 |  SunX |
DOT/USDT | $1.17 | $6,508,529 | 00:00:16 25/10/2026 |
| 46 |  Toobit |
DOT/USDT | $1.03 | $6,231,975 | 23:57:15 24/10/2026 |
| 47 |  Azbit |
DOT/USDT | $1.03 | $6,121,832 | 23:51:11 24/10/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $1.03 | $6,031,306 | 00:00:16 25/10/2026 |
| 49 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,775,797 | 00:00:17 25/10/2026 |
| 50 |  ASTX |
DOT/USDT | $1.03 | $5,313,857 | 00:00:16 25/10/2026 |
| 51 |  Tebbit |
DOT/USDT | $1.03 | $5,239,303 | 00:00:16 25/10/2026 |
| 52 | BingX |
DOT/USD | $1.03 | $5,018,425 | 23:57:17 24/10/2026 |
| 53 |  Zoomex |
DOT/USDT | $1.03 | $4,663,515 | 23:57:16 24/10/2026 |
| 54 |  Bitunix |
DOT/USDT | $1.03 | $4,627,086 | 23:57:17 24/10/2026 |
| 55 |  OneEx |
DOT/USDT | $1.03 | $4,542,365 | 00:00:09 25/10/2026 |
| 56 |  Buzzex |
DOT/USDT | $1.03 | $4,483,288 | 00:00:12 25/10/2026 |
| 57 | BlockFin |
DOT/USDT | $1.03 | $4,448,455 | 00:00:15 25/10/2026 |
| 58 |  Hotcoin |
DOT/USDT | $1.03 | $4,394,929 | 23:57:18 24/10/2026 |
| 59 |  4E |
DOT/USDT | $1.03 | $4,347,078 | 00:00:15 25/10/2026 |
| 60 |  BitradeX |
DOT/USDT | $1.03 | $4,283,895 | 23:57:15 24/10/2026 |
| 61 |  GroveX |
DOT/USDT | $1.02 | $4,244,666 | 23:57:11 24/10/2026 |
| 62 |  BloFin |
DOT/USDT | $1.03 | $3,907,538 | 23:42:07 24/10/2026 |
| 63 | BTCC |
DOT/USDT | $1.03 | $3,825,195 | 23:57:12 24/10/2026 |
| 64 | 4E |
DOT/USDT | $1.03 | $3,786,833 | 00:00:12 25/10/2026 |
| 65 |  BitGW Exchange |
DOT/USDT | $1.03 | $3,631,710 | 00:00:18 25/10/2026 |
| 66 |  Hyperliquid |
DOT/USDC | $1.03 | $3,552,693 | 23:54:26 24/10/2026 |
| 67 | OneEx |
DOT/USDT | $1.06 | $3,499,835 | 00:00:16 25/10/2026 |
| 68 |  Gems Trade |
DOT/USDT | $1.03 | $3,478,869 | 00:00:09 25/10/2026 |
| 69 |  EasiCoin |
DOT/USDT | $1.03 | $3,475,597 | 00:00:16 25/10/2026 |
| 70 |  OKX |
DOT/USDT | $1.03 | $3,467,884 | 23:56:23 24/10/2026 |
| 71 |  KCEX |
DOT/USDT | $1.03 | $3,423,712 | 23:57:15 24/10/2026 |
| 72 | WEEX |
DOT/USDT | $1.03 | $3,310,277 | 23:57:08 24/10/2026 |
| 73 |  MGBX |
DOT/USDT | $1.03 | $3,174,177 | 23:57:17 24/10/2026 |
| 74 | Tebbit |
DOT/USDT | $1.03 | $3,133,393 | 00:00:12 25/10/2026 |
| 75 |  YUBIT |
DOT/USDT | $1.03 | $3,120,176 | 23:57:15 24/10/2026 |
| 76 |  XT.COM |
DOT/USDT | $1.03 | $3,066,397 | 23:57:13 24/10/2026 |
| 77 |  Bitbaby |
DOT/USDT | $1.03 | $3,021,504 | 00:00:16 25/10/2026 |
| 78 |  BASEKX |
DOT/USDT | $1.03 | $2,486,802 | 00:00:15 25/10/2026 |
| 79 | MEXC |
DOT/USDT | $1.03 | $2,448,056 | 23:54:20 24/10/2026 |
| 80 | BitradeX |
DOT/USDT | $1.03 | $2,441,473 | 23:57:07 24/10/2026 |
| 81 |  P2B |
DOT/USDT | $1.03 | $2,399,438 | 23:57:07 24/10/2026 |
| 82 |  XXKK |
DOT/USDT | $1.03 | $2,371,742 | 00:00:10 25/10/2026 |
| 83 | Tapbit |
DOT/USDT | $1.03 | $2,364,811 | 23:57:08 24/10/2026 |
| 84 | Toobit |
DOT/USDT | $1.03 | $2,305,442 | 23:57:09 24/10/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.03 | $2,262,302 | 23:59:23 24/10/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.03 | $2,149,945 | 23:57:13 24/10/2026 |
| 87 | LBank |
DOT/USDT | $1.03 | $2,118,491 | 23:57:09 24/10/2026 |
| 88 | Gate |
DOT/USDT | $1.03 | $2,097,507 | 23:56:24 24/10/2026 |
| 89 |  DigiFinex |
DOT/USDT | $1.03 | $2,083,601 | 23:57:08 24/10/2026 |
| 90 | Bybit |
DOT/USDT | $1.03 | $2,042,836 | 23:54:12 24/10/2026 |
| 91 |  UZX |
DOT/USDT | $1.03 | $1,853,026 | 23:54:10 24/10/2026 |
| 92 |  WhiteBIT |
DOT/USDT | $1.03 | $1,814,587 | 23:57:11 24/10/2026 |
| 93 | YUBIT |
DOT/USDT | $1.03 | $1,797,857 | 23:57:09 24/10/2026 |
| 94 |  Phemex |
DOT/USDT | $1.03 | $1,796,019 | 23:57:15 24/10/2026 |
| 95 | idax exchange |
DOT/USDT | $1.03 | $1,787,499 | 00:00:14 25/10/2026 |
| 96 |  B2Z Exchange |
DOT/USD | $1.03 | $1,776,929 | 00:00:15 25/10/2026 |
| 97 |  BTSE |
DOT/USDT | $1.03 | $1,774,775 | 23:57:15 24/10/2026 |
| 98 |  x.me Exchange |
DOT/USDT | $1.03 | $1,774,566 | 23:57:18 24/10/2026 |
| 99 |  BITmarkets |
DOT/USDT | $1.03 | $1,772,450 | 23:57:15 24/10/2026 |
| 100 | Koinbay |
DOT/USDT | $1.03 | $1,742,894 | 23:57:09 24/10/2026 |
| 101 |  TRAIEX |
DOT/USDT | $1.03 | $1,722,980 | 00:00:16 25/10/2026 |
| 102 |  CoinMy |
DOT/USDT | $1.14 | $1,713,159 | 04:03:10 20/10/2026 |
| 103 |  Coinbase Exchange |
DOT/USD | $1.03 | $1,691,147 | 23:56:29 24/10/2026 |
| 104 |  Pionex |
DOT/USDT | $1.03 | $1,674,737 | 23:57:16 24/10/2026 |
| 105 | Biconomy.com |
DOT/USDT | $1.03 | $1,469,040 | 23:48:10 24/10/2026 |
| 106 |  Bitrue |
DOT/USDT | $1.03 | $1,385,500 | 23:57:17 24/10/2026 |
| 107 | Aivora Exchange |
DOT/USDT | $1.03 | $1,378,170 | 00:00:13 25/10/2026 |
| 108 |  BYDFi |
DOT/USDT | $1.03 | $1,325,571 | 23:57:15 24/10/2026 |
| 109 |  Kraken |
DOT/USD | $1.03 | $1,277,789 | 23:59:24 24/10/2026 |
| 110 | Hibt |
DOT/USDT | $1.03 | $1,272,253 | 23:54:10 24/10/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.03 | $1,171,565 | 23:57:16 24/10/2026 |
| 112 | Ourbit |
DOT/USDT | $1.03 | $1,157,478 | 23:57:08 24/10/2026 |
| 113 |  Bitcastle |
DOT/USDT | $1.03 | $1,150,906 | 23:57:14 24/10/2026 |
| 114 | Phemex |
DOT/USDT | $1.03 | $1,150,073 | 23:57:12 24/10/2026 |
| 115 | FameEX |
DOT/USDT | $1.03 | $1,140,909 | 23:57:09 24/10/2026 |
| 116 | Bybit |
DOT/USD | $1.03 | $1,115,616 | 23:54:16 24/10/2026 |
| 117 |  ZKE |
DOT/USDT | $1.03 | $1,084,370 | 23:57:09 24/10/2026 |
| 118 | Bitget |
DOT/USDT | $1.03 | $994,360 | 23:55:10 24/10/2026 |
| 119 |  Upbit |
DOT/KRW | $1.05 | $962,819 | 23:56:53 24/10/2026 |
| 120 |  CRMClick |
DOT/USDT | $1.03 | $863,291 | 00:00:09 25/10/2026 |
| 121 |  HTX |
DOT/USDT | $1.03 | $857,485 | 23:59:25 24/10/2026 |
| 122 |  EVEDEX |
DOT/USD | $1.03 | $857,235 | 00:00:15 25/10/2026 |
| 123 | Bitcastle |
DOT/USDT | $1.03 | $819,138 | 23:57:18 24/10/2026 |
| 124 | Binance |
DOT/USDC | $1.03 | $802,412 | 23:56:42 24/10/2026 |
| 125 | ASTX |
DOT/USDT | $1.03 | $791,527 | 00:00:09 25/10/2026 |
| 126 | Hotcoin |
DOT/USDT | $1.03 | $789,552 | 23:57:15 24/10/2026 |
| 127 | TruBit Pro Exchange |
DOT/USDT | $1.03 | $681,728 | 23:57:07 24/10/2026 |
| 128 | idax exchange |
DOT/USDC | $1.03 | $681,320 | 00:00:14 25/10/2026 |
| 129 | BloFin |
DOT/USDT | $1.03 | $669,182 | 23:57:17 24/10/2026 |
| 130 |  BitTap |
DOT/USDT | $1.03 | $661,176 | 00:00:16 25/10/2026 |
| 131 |  Bit2Me |
DOT/EUR | $1.03 | $657,449 | 23:57:07 24/10/2026 |
| 132 |  BigONE |
DOT/USDT | $1.03 | $655,594 | 23:57:07 24/10/2026 |
| 133 | Kraken |
DOT/EUR | $1.03 | $648,312 | 23:59:24 24/10/2026 |
| 134 | WhiteBIT |
DOT/WBT | $1.03 | $646,752 | 23:57:11 24/10/2026 |
| 135 |  OneBullEx |
DOT/USDT | $0.9637 | $636,607 | 00:00:12 25/10/2026 |
| 136 | WhiteBIT |
DOT/USDC | $1.03 | $628,176 | 23:57:11 24/10/2026 |
| 137 |  Antarctic |
DOT/USDT | $1.03 | $614,047 | 00:00:18 25/10/2026 |
| 138 |  AIA Exchange |
DOT/USDT | $1.03 | $594,035 | 00:00:10 25/10/2026 |
| 139 |  Deribit |
DOT/USDC | $1.03 | $590,322 | 23:34:00 24/10/2026 |
| 140 |  BitKan |
DOT/USDT | $1.03 | $576,047 | 00:00:12 25/10/2026 |
| 141 |  KoinBX |
DOT/INR | $1.09 | $575,940 | 23:57:13 24/10/2026 |
| 142 | CZR Exchange |
DOT/USDT | $1.03 | $534,082 | 00:00:10 25/10/2026 |
| 143 | Bitbase |
DOT/USDT | $1.03 | $519,908 | 23:57:07 24/10/2026 |
| 144 | B2Z Exchange |
DOT/USD | $1.03 | $498,256 | 00:00:09 25/10/2026 |
| 145 | BITmarkets |
DOT/USD | $1.03 | $497,893 | 23:57:07 24/10/2026 |
| 146 | Phemex |
DOT/USDC | $1.03 | $476,754 | 23:57:12 24/10/2026 |
| 147 | WhiteBIT |
DOT/TRY | $1.04 | $474,861 | 23:57:11 24/10/2026 |
| 148 | Bitunix |
DOT/USD | $1.03 | $447,384 | 23:57:17 24/10/2026 |
| 149 |  Bithumb |
DOT/KRW | $1.05 | $431,562 | 23:59:54 24/10/2026 |
| 150 |  CoinUp.io |
DOT/USDT | $1.02 | $429,716 | 23:48:16 24/10/2026 |
| 151 |  Bitvavo |
DOT/EUR | $1.03 | $429,033 | 23:57:13 24/10/2026 |
| 152 | ZKE |
DOT/USDC | $1.03 | $410,336 | 23:57:09 24/10/2026 |
| 153 |  PointPay |
DOT/USDT | $1.03 | $409,293 | 23:57:11 24/10/2026 |
| 154 | WhiteBIT |
DOT/EUR | $1.03 | $398,153 | 23:57:11 24/10/2026 |
| 155 |  Grvt |
DOT/USDT | $1.03 | $391,433 | 23:57:18 24/10/2026 |
| 156 | MGBX |
DOT/USDT | $1.03 | $383,867 | 23:57:08 24/10/2026 |
| 157 |  Bitstamp by Robinhood |
DOT/USD | $1.03 | $379,765 | 23:59:53 24/10/2026 |
| 158 | BingX |
DOT/USDT | $1.02 | $352,968 | 23:45:11 24/10/2026 |
| 159 | OKX |
DOT/USDC | $1.03 | $351,251 | 23:56:23 24/10/2026 |
| 160 | Bitbaby |
DOT/USDT | $1.03 | $346,574 | 00:00:12 25/10/2026 |
| 161 |  Crypto.com Exchange |
DOT/USDT | $1.03 | $346,215 | 23:51:07 24/10/2026 |
| 162 | HTX |
DOT/USDT | $1.03 | $339,275 | 23:51:16 24/10/2026 |
| 163 | KoinBX |
DOT/BTC | $1.03 | $335,485 | 23:57:13 24/10/2026 |
| 164 |  LeveX |
DOT/USDT | $1.03 | $333,006 | 00:00:15 25/10/2026 |
| 165 |  Niza.io |
DOT/USD | $1.03 | $329,749 | 23:57:07 24/10/2026 |
| 166 | TRAIEX |
DOT/USDT | $1.03 | $325,459 | 00:00:10 25/10/2026 |
| 167 |  Coinbase Derivatives Exchange |
DOT/USD | $1.03 | $324,220 | 00:00:50 25/10/2026 |
| 168 | KoinBX |
DOT/USDT | $1.03 | $322,755 | 23:57:13 24/10/2026 |
| 169 |  CoinTR |
DOT/USDT | $1.03 | $321,644 | 00:00:08 25/10/2026 |
| 170 |  Coinstore |
DOT/USDT | $1.03 | $321,274 | 23:57:09 24/10/2026 |
| 171 |  Venus |
DOT/vDOT | $1.03 | $309,406 | 23:57:09 24/10/2026 |
| 172 |  EdgeX |
DOT/USDC | $1.03 | $308,284 | 00:00:16 25/10/2026 |
| 173 | BYDFi |
DOT/USDT | $1.03 | $308,111 | 23:57:08 24/10/2026 |
| 174 |  XBO.com |
DOT/USDT | $1.03 | $302,390 | 00:00:08 25/10/2026 |
| 175 | EasiCoin |
DOT/USDT | $1.03 | $291,527 | 00:00:09 25/10/2026 |
| 176 | Binance |
DOT/TRY | $1.03 | $290,059 | 23:56:42 24/10/2026 |
| 177 |  Dzengi |
DOT/USD | $1.03 | $285,529 | 00:00:08 25/10/2026 |
| 178 |  TxFlow |
DOT/USDC | $1.03 | $279,457 | 00:01:06 25/10/2026 |
| 179 | Binance |
DOT/BTC | $1.03 | $260,501 | 23:56:42 24/10/2026 |
| 180 | Bitunix |
DOT/USDT | $1.03 | $246,625 | 23:57:08 24/10/2026 |
| 181 |  ICRYPEX |
DOT/USDT | $1.05 | $243,622 | 23:57:08 24/10/2026 |
| 182 | BitTap |
DOT/USDT | $1.03 | $242,841 | 00:00:10 25/10/2026 |
| 183 | Pionex |
DOT/USDT | $1.03 | $232,917 | 23:57:09 24/10/2026 |
| 184 | Crypto.com Exchange |
DOT/USD | $1.03 | $226,121 | 23:51:07 24/10/2026 |
| 185 |  Bitazza |
DOT/USDT | $1.03 | $225,117 | 00:00:12 25/10/2026 |
| 186 |  Picol |
DOT/USDT | $1.03 | $208,156 | 00:00:09 25/10/2026 |
| 187 |  Binance TR |
DOT/TRY | $1.03 | $197,748 | 23:57:14 24/10/2026 |
| 188 |  Lighter |
DOT/USDC | $1.03 | $196,785 | 23:57:15 24/10/2026 |
| 189 | Coinbase Exchange |
DOT/EUR | $1.03 | $196,535 | 23:56:29 24/10/2026 |
| 190 | Cofinex |
DOT/USDC | $1.03 | $189,283 | 00:00:17 25/10/2026 |
| 191 | KTX |
DOT/USDT | $1.03 | $186,254 | 00:00:07 25/10/2026 |
| 192 | Bitrue |
DOT/XRP | $1.03 | $173,198 | 23:57:12 24/10/2026 |
| 193 | KCEX |
DOT/USDT | $1.03 | $171,278 | 23:57:12 24/10/2026 |
| 194 | Niza.io |
DOT/EUR | $1.03 | $167,789 | 23:57:07 24/10/2026 |
| 195 | Kraken |
DOT/USDT | $1.03 | $161,789 | 23:59:24 24/10/2026 |
| 196 | Bitrue |
DOT/SOL | $1.03 | $159,857 | 23:57:12 24/10/2026 |
| 197 |  Bitfinex |
DOT/USD | $1.03 | $157,909 | 23:59:23 24/10/2026 |
| 198 | Bit2Me |
DOT/USDC | $1.03 | $153,973 | 23:57:07 24/10/2026 |
| 199 | Kraken |
DOT/USDC | $1.03 | $150,628 | 23:59:24 24/10/2026 |
| 200 | Bitrue |
DOT/USDT | $1.03 | $149,715 | 23:57:12 24/10/2026 |
| 201 | LBank |
DOT/USDC | $1.03 | $132,267 | 23:57:09 24/10/2026 |
| 202 | MEXC |
DOT/USDC | $1.03 | $130,245 | 23:54:16 24/10/2026 |
| 203 |  Coincall |
DOT/USD | $1.03 | $128,739 | 00:00:15 25/10/2026 |
| 204 | Coinbase Exchange |
DOT/GBP | $1.03 | $122,997 | 23:56:59 24/10/2026 |
| 205 |  Variational |
DOT/USDC | $1.03 | $122,831 | 00:00:16 25/10/2026 |
| 206 |  Aster |
DOT/USDT | $1.03 | $121,174 | 23:54:15 24/10/2026 |
| 207 |  Bilaxy |
DOT/USDT | $0.8558 | $120,681 | 23:57:07 24/10/2026 |
| 208 | CoinUp.io |
DOT/USDT | $1.03 | $118,418 | 23:48:08 24/10/2026 |
| 209 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.03 | $116,900 | 23:55:39 24/10/2026 |
| 210 |  Revolut (UK) |
DOT/USD | $1.03 | $111,764 | 00:00:12 25/10/2026 |
| 211 | Biconomy.com |
DOT/USDC | $1.03 | $108,506 | 23:48:10 24/10/2026 |
| 212 | CoinTR |
DOT/TRY | $1.03 | $108,287 | 00:00:08 25/10/2026 |
| 213 | MEXC |
DOT/USD1 | $1.03 | $103,732 | 23:54:16 24/10/2026 |
| 214 | XBO.com |
DOT/USD | $1.03 | $100,948 | 00:00:08 25/10/2026 |
| 215 | Revolut (UK) |
DOT/EUR | $1.03 | $98,219.18 | 00:00:12 25/10/2026 |
| 216 |  Globe Derivative Exchange |
DOT/USD | $1.03 | $97,593.52 | 00:00:17 25/10/2026 |
| 217 |  BtcTurk | Kripto |
DOT/TRY | $1.03 | $91,432.36 | 23:59:23 24/10/2026 |
| 218 |  PrimeXBT |
DOT/USDT | $1.03 | $86,950.39 | 00:00:16 25/10/2026 |
| 219 |  Bitbank |
DOT/JPY | $1.03 | $86,460.83 | 23:57:07 24/10/2026 |
| 220 |  Koinpark |
DOT/INR | $1.09 | $86,459.27 | 23:57:12 24/10/2026 |
| 221 | BVOX |
DOT/USDT | $1.03 | $82,502.61 | 23:57:12 24/10/2026 |
| 222 |  Extended |
DOT/USD | $1.06 | $82,500.34 | 00:00:16 25/10/2026 |
| 223 |  Tothemoon |
DOT/EUR | $1.03 | $80,668.38 | 23:57:12 24/10/2026 |
| 224 | Deepcoin |
DOT/USDT | $1.03 | $79,151.19 | 23:57:07 24/10/2026 |
| 225 |  CriptoSwaps |
DOT/USDT | $1.03 | $78,174.06 | 00:00:13 25/10/2026 |
| 226 |  AlphaX |
DOT/USDT | $1.03 | $77,755.03 | 23:57:15 24/10/2026 |
| 227 | Tothemoon |
DOT/USD | $1.03 | $65,827.24 | 23:57:12 24/10/2026 |
| 228 | Bitfinex |
DOT/USDT | $1.03 | $64,627.16 | 23:59:23 24/10/2026 |
| 229 | XT.COM |
DOT/USDC | $1.03 | $64,370.12 | 23:57:13 24/10/2026 |
| 230 |  dYdX v4 |
DOT/USD | $1.01 | $61,512.82 | 00:01:19 25/10/2026 |
| 231 |  Backpack Exchange |
DOT/USDC | $1.03 | $59,963.39 | 23:57:15 24/10/2026 |
| 232 | Cofinex |
DOT/USDT | $1.03 | $59,005.04 | 00:00:10 25/10/2026 |
| 233 |  Paribu |
DOT/TRY | $1.03 | $55,469.30 | 23:57:53 24/10/2026 |
| 234 |  Gemini |
DOT/USD | $1.03 | $55,109.41 | 23:59:54 24/10/2026 |
| 235 | MEXC |
DOT/USD1 | $1.03 | $54,793.16 | 23:54:20 24/10/2026 |
| 236 | MEXC |
DOT/USDC | $1.03 | $53,253.17 | 23:54:20 24/10/2026 |
| 237 | Binance |
DOT/FDUSD | $1.03 | $51,941.04 | 23:56:42 24/10/2026 |
| 238 | BingX |
DOT/USDC | $1.03 | $50,257.96 | 23:45:11 24/10/2026 |
| 239 | WEEX |
DOT/USDC | $1.03 | $48,026.83 | 23:57:08 24/10/2026 |
| 240 |  CoinCola |
DOT/USDT | $1.03 | $47,154.85 | 00:00:11 25/10/2026 |
| 241 |  FMFW.io |
DOT/USD | $1.03 | $45,884.94 | 23:57:09 24/10/2026 |
| 242 |  Mandala Exchange |
DOT/USDT | $1.03 | $45,838.57 | 00:00:08 25/10/2026 |
| 243 |  Gleec BTC |
DOT/USDT | $1.03 | $45,838.57 | 00:00:09 25/10/2026 |
| 244 |  Changelly |
DOT/USDT | $1.03 | $45,827.60 | 23:57:07 24/10/2026 |
| 245 | KuCoin |
DOT/USDC | $1.03 | $45,430.37 | 23:56:23 24/10/2026 |
| 246 | Niza.io |
DOT/USDT | $1.03 | $41,921.57 | 23:57:07 24/10/2026 |
| 247 |  Emirex |
DOT/USDC | $1.12 | $40,832.34 | 15:39:09 19/10/2026 |
| 248 | Bitbaby |
DOT/USDC | $0.8538 | $39,569.36 | 00:00:12 25/10/2026 |
| 249 | Coinbase Exchange |
DOT/BTC | $1.03 | $37,544.14 | 23:56:29 24/10/2026 |
| 250 |  Bybit EU |
DOT/USDC | $1.02 | $37,251.17 | 00:00:09 25/10/2026 |
| 251 | TRAIEX |
DOT/USDC | $1.03 | $36,897.21 | 00:00:10 25/10/2026 |
| 252 |  Bitkub |
DOT/THB | $1.04 | $35,620.41 | 23:57:11 24/10/2026 |
| 253 | Binance |
DOT/EUR | $1.03 | $33,860.01 | 23:56:42 24/10/2026 |
| 254 | Revolut (UK) |
DOT/USDC | $1.03 | $33,725.87 | 00:00:12 25/10/2026 |
| 255 | Bitrue |
DOT/USDC | $1.03 | $33,615.35 | 23:57:12 24/10/2026 |
| 256 | BtcTurk | Kripto |
DOT/USDT | $1.03 | $31,431.17 | 23:59:23 24/10/2026 |
| 257 | Tothemoon |
DOT/USDC | $1.03 | $31,012.54 | 23:57:12 24/10/2026 |
| 258 | Tothemoon |
DOT/USDT | $1.03 | $30,973.40 | 23:57:12 24/10/2026 |
| 259 |  Binance TH |
DOT/USDT | $1.03 | $30,086.79 | 23:57:12 24/10/2026 |
| 260 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.03 | $30,061.29 | 23:55:39 24/10/2026 |
| 261 | SunX |
DOT/USDT | $1.03 | $29,476.00 | 00:00:19 25/10/2026 |
| 262 |  Blynex |
DOT/USDT | $1.12 | $29,194.97 | 17:03:09 22/10/2026 |
| 263 | LeveX |
DOT/USD | $1.03 | $28,651.57 | 00:00:15 25/10/2026 |
| 264 | Kraken |
DOT/ETH | $1.03 | $28,624.76 | 23:59:24 24/10/2026 |
| 265 |  CoinDCX |
DOT/INR | $1.10 | $28,212.66 | 23:57:12 24/10/2026 |
| 266 | Gate |
DOT/USDC | $1.03 | $27,024.90 | 23:56:24 24/10/2026 |
| 267 | LeveX |
DOT/USDT | $1.03 | $24,532.05 | 00:00:08 25/10/2026 |
| 268 |  HyperPay Futures |
DOT/USDT | $1.03 | $24,121.56 | 00:00:17 25/10/2026 |
| 269 | KuCoin |
DOT/BTC | $1.03 | $22,897.03 | 23:56:53 24/10/2026 |
| 270 |  BTCBOX |
DOT/JPY | $1.03 | $22,262.13 | 23:57:09 24/10/2026 |
| 271 | Kraken |
DOT/GBP | $1.03 | $21,998.87 | 23:59:24 24/10/2026 |
| 272 | Koinpark |
DOT/USDT | $1.03 | $21,874.38 | 23:57:12 24/10/2026 |
| 273 | BITmarkets |
DOT/USDT | $1.03 | $21,067.80 | 23:57:07 24/10/2026 |
| 274 | B2Z Exchange |
DOT/USDT | $1.03 | $21,022.66 | 00:00:09 25/10/2026 |
| 275 | BTSE |
DOT/USDT | $1.03 | $20,981.91 | 23:57:07 24/10/2026 |
| 276 | Bybit |
DOT/USDC | $1.03 | $20,919.94 | 23:54:12 24/10/2026 |
| 277 | OKX |
DOT/EUR | $1.03 | $20,499.06 | 23:56:23 24/10/2026 |
| 278 | Crypto.com Exchange |
DOT/USD | $1.06 | $20,233.86 | 17:51:18 24/10/2026 |
| 279 | idax exchange |
DOT/BTC | $1.03 | $19,881.68 | 00:00:14 25/10/2026 |
| 280 |  Orderly |
DOT/USDC | $1.03 | $18,513.54 | 00:00:15 25/10/2026 |
| 281 |  MemeMax |
DOT/USDC | $1.03 | $18,512.25 | 00:00:16 25/10/2026 |
| 282 |  Ndax |
DOT/CAD | $1.04 | $16,564.57 | 00:00:11 25/10/2026 |
| 283 | Coinbase Exchange |
DOT/USDT | $1.03 | $16,453.92 | 23:56:29 24/10/2026 |
| 284 | Ulink |
DOT/USDT | $1.03 | $15,384.85 | 00:00:19 25/10/2026 |
| 285 | Bitstamp by Robinhood |
DOT/EUR | $1.03 | $14,923.95 | 23:59:23 24/10/2026 |
| 286 |  Indodax |
DOT/IDR | $1.04 | $14,917.28 | 23:59:25 24/10/2026 |
| 287 | Revolut (UK) |
DOT/GBP | $1.03 | $12,157.96 | 00:00:12 25/10/2026 |
| 288 | BYDFi |
DOT/USDC | $1.03 | $11,980.41 | 23:57:08 24/10/2026 |
| 289 |  BiFinance |
DOT/USDT | $1.03 | $11,825.61 | 23:57:07 24/10/2026 |
| 290 | LeveX |
DOT/USDC | $1.03 | $11,243.51 | 00:00:08 25/10/2026 |
| 291 |  HitBTC |
DOT/BTC | $1.03 | $10,771.46 | 23:57:07 24/10/2026 |
| 292 | Changelly |
DOT/BTC | $1.03 | $10,766.02 | 23:57:07 24/10/2026 |
| 293 | MEXC |
DOT/BTC | $1.03 | $10,016.64 | 23:54:20 24/10/2026 |
| 294 |  MAX Exchange |
DOT/TWD | $1.05 | $8,956.07 | 23:57:07 24/10/2026 |
| 295 |  Flipster |
DOT/USDT | $1.02 | $8,658.62 | 23:57:15 24/10/2026 |
| 296 |  TRIV |
DOT/IDR | $1.03 | $8,307.55 | 00:00:13 25/10/2026 |
| 297 | TRIV |
DOT/USDT | $1.03 | $8,307.45 | 00:00:13 25/10/2026 |
| 298 |  Cryptonex |
DOT/USDT | $1.02 | $7,977.70 | 00:00:08 25/10/2026 |
| 299 | BASEKX |
DOT/USDT | $1.03 | $7,958.59 | 00:00:08 25/10/2026 |
| 300 | AEGET |
DOT/USDT | $1.03 | $7,853.16 | 23:57:12 24/10/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 25/10/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,801,852 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.