Polkadot DOT
Xếp hạng #45
03:53:00 31/07/2026
Giá Polkadot (DOT)
$0.7734 2.11%
0.00001194 BTC
20,315 VND
Thấp: $0.7534
Cao: $0.7766
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7742 | $163,603,830 | 03:00:16 31/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.7649 | $67,174,247 | 15:00:15 30/07/2026 |
| 3 |  KTX |
DOT/USDT | $0.7748 | $46,628,790 | 03:00:15 31/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.7733 | $38,368,668 | 02:57:15 31/07/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.7766 | $36,355,662 | 03:00:15 31/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.7762 | $36,336,824 | 03:00:15 31/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.7747 | $33,400,667 | 03:00:11 31/07/2026 |
| 8 |  TruBit Pro Exchange |
DOT/USDT | $0.7752 | $29,107,930 | 03:00:15 31/07/2026 |
| 9 |  Koinbay |
DOT/USDT | $0.7746 | $27,413,375 | 02:48:15 31/07/2026 |
| 10 |  idax exchange |
DOT/USDT | $0.7747 | $27,019,518 | 03:00:17 31/07/2026 |
| 11 |  WHXEX |
DOT/USDT | $0.7747 | $27,019,466 | 03:00:16 31/07/2026 |
| 12 |  Blockfinex |
DOT/USDT | $0.7747 | $27,018,939 | 03:00:16 31/07/2026 |
| 13 |  Binance |
DOT/USDT | $0.7756 | $25,683,146 | 02:54:16 31/07/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.7763 | $20,871,274 | 02:57:15 31/07/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.7752 | $19,994,977 | 02:54:15 31/07/2026 |
| 16 |  KuCoin |
DOT/USDT | $0.7758 | $19,981,434 | 02:56:53 31/07/2026 |
| 17 |  MEXC |
DOT/USDT | $0.7748 | $15,429,206 | 02:57:16 31/07/2026 |
| 18 |  SunX |
DOT/USDT | $0.7752 | $14,374,422 | 03:00:10 31/07/2026 |
| 19 |  Ulink |
DOT/USDT | $0.7752 | $13,854,675 | 03:00:11 31/07/2026 |
| 20 |  Hibt |
DOT/USDT | $0.7754 | $12,312,770 | 02:57:17 31/07/2026 |
| 21 |  CoinW |
DOT/USDT | $0.7748 | $11,508,217 | 02:57:19 31/07/2026 |
| 22 |  AstralX |
DOT/USDT | $0.7747 | $11,501,244 | 03:00:15 31/07/2026 |
| 23 |  LBank |
DOT/USDT | $0.7748 | $9,833,894 | 02:57:16 31/07/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.7747 | $9,314,177 | 02:57:17 31/07/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.7743 | $9,166,423 | 02:57:15 31/07/2026 |
| 26 |  BVOX |
DOT/USDT | $0.7732 | $8,774,372 | 02:51:15 31/07/2026 |
| 27 |  Batonex |
DOT/USDT | $0.7752 | $8,370,136 | 03:00:16 31/07/2026 |
| 28 |  WEEX |
DOT/USDT | $0.7747 | $8,170,422 | 02:57:17 31/07/2026 |
| 29 |  BitMart |
DOT/USDT | $0.7752 | $7,979,823 | 03:00:16 31/07/2026 |
| 30 |  Toobit |
DOT/USDT | $0.7746 | $7,811,419 | 02:57:15 31/07/2026 |
| 31 |  WOO X Pro |
DOT/USD | $0.8091 | $7,800,258 | 15:00:16 25/07/2026 |
| 32 |  BiKing |
DOT/USDT | $0.7747 | $7,687,402 | 03:00:17 31/07/2026 |
| 33 | AstralX |
DOT/USDT | $0.7755 | $7,648,146 | 03:00:11 31/07/2026 |
| 34 |  FameEX |
DOT/USDT | $0.7748 | $7,643,356 | 02:57:18 31/07/2026 |
| 35 |  BTCC |
DOT/USDT | $0.7763 | $6,734,146 | 02:57:16 31/07/2026 |
| 36 |  CoinMy |
DOT/USDT | $0.7762 | $6,415,485 | 03:00:16 31/07/2026 |
| 37 |  Bybit |
DOT/USDT | $0.7755 | $6,363,364 | 02:54:17 31/07/2026 |
| 38 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,643 | 03:00:17 31/07/2026 |
| 39 |  YEX |
DOT/USDT | $0.7747 | $5,555,647 | 03:00:16 31/07/2026 |
| 40 |  OneEx |
DOT/USDT | $0.7762 | $5,492,272 | 03:00:12 31/07/2026 |
| 41 | WOO X Pro |
DOT/USDT | $0.7752 | $5,130,308 | 03:00:16 31/07/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.7747 | $5,043,247 | 03:00:17 31/07/2026 |
| 43 | OneEx |
DOT/USDT | $0.7762 | $4,979,597 | 03:00:16 31/07/2026 |
| 44 | CEEX exchange |
DOT/USDT | $0.7752 | $4,831,404 | 03:00:09 31/07/2026 |
| 45 |  4E |
DOT/USDT | $0.7733 | $4,790,361 | 02:57:15 31/07/2026 |
| 46 |  CoinP |
DOT/USDT | $0.7752 | $4,611,183 | 03:00:07 31/07/2026 |
| 47 |  Echobit |
DOT/USDT | $0.7749 | $4,307,803 | 02:57:16 31/07/2026 |
| 48 |  Websea |
DOT/USDT | $0.7743 | $4,214,413 | 02:57:17 31/07/2026 |
| 49 | BVOX |
DOT/USDT | $0.7762 | $4,027,133 | 02:51:12 31/07/2026 |
| 50 |  CrypFine |
DOT/USDT | $0.7763 | $3,880,805 | 02:57:15 31/07/2026 |
| 51 | CoinW |
DOT/USDT | $0.7763 | $3,804,730 | 02:57:07 31/07/2026 |
| 52 |  Hotcoin |
DOT/USDT | $0.7762 | $3,456,852 | 02:54:08 31/07/2026 |
| 53 |  Azbit |
DOT/USDT | $0.7753 | $3,237,966 | 02:57:07 31/07/2026 |
| 54 | BitMart |
DOT/USDT | $0.7756 | $3,191,255 | 03:00:07 31/07/2026 |
| 55 | Hotcoin |
DOT/USDT | $0.7747 | $3,082,251 | 02:57:18 31/07/2026 |
| 56 | Binance |
DOT/USDT | $0.7752 | $2,699,346 | 02:56:54 31/07/2026 |
| 57 |  Extended |
DOT/USD | $0.7774 | $2,636,236 | 03:03:16 31/07/2026 |
| 58 |  Bitget |
DOT/USDT | $0.7742 | $2,413,023 | 02:54:16 31/07/2026 |
| 59 |  Cofinex |
DOT/USDT | $0.7742 | $2,406,318 | 03:00:17 31/07/2026 |
| 60 | WOO X Pro |
DOT/USDT | $0.7756 | $2,365,281 | 03:00:10 31/07/2026 |
| 61 |  Gate |
DOT/USDT | $0.7752 | $2,316,993 | 02:54:19 31/07/2026 |
| 62 |  Deepcoin |
DOT/USDT | $0.7751 | $2,241,330 | 02:57:15 31/07/2026 |
| 63 |  Bitunix |
DOT/USDT | $0.7749 | $2,076,330 | 02:57:15 31/07/2026 |
| 64 |  BitradeX |
DOT/USDT | $0.7733 | $2,020,043 | 02:57:15 31/07/2026 |
| 65 |  Zoomex |
DOT/USDT | $0.7749 | $1,893,799 | 02:57:15 31/07/2026 |
| 66 |  GroveX |
DOT/USDT | $0.7763 | $1,869,563 | 02:57:07 31/07/2026 |
| 67 |  WhiteBIT |
DOT/USDT | $0.7760 | $1,855,451 | 02:57:07 31/07/2026 |
| 68 |  BlockFin |
DOT/USDT | $0.7762 | $1,778,687 | 03:00:11 31/07/2026 |
| 69 |  BitGW Exchange |
DOT/USDT | $0.7754 | $1,656,338 | 03:00:08 31/07/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.7748 | $1,652,621 | 03:00:15 31/07/2026 |
| 71 |  YUBIT |
DOT/USDT | $0.7743 | $1,605,539 | 02:57:15 31/07/2026 |
| 72 |  OKX |
DOT/USDT | $0.7758 | $1,558,972 | 02:56:54 31/07/2026 |
| 73 |  Gems Trade |
DOT/USDT | $0.7754 | $1,551,907 | 03:00:09 31/07/2026 |
| 74 |  EasiCoin |
DOT/USDT | $0.7742 | $1,512,362 | 03:00:16 31/07/2026 |
| 75 |  MGBX |
DOT/USDT | $0.7744 | $1,427,753 | 02:57:16 31/07/2026 |
| 76 | CoinP |
DOT/USDT | $0.7722 | $1,381,865 | 03:00:15 31/07/2026 |
| 77 | BTCC |
DOT/USDT | $0.7753 | $1,353,686 | 02:57:10 31/07/2026 |
| 78 | 4E |
DOT/USDT | $0.7753 | $1,336,812 | 02:57:11 31/07/2026 |
| 79 |  Poloniex |
DOT/USDT | $0.7794 | $1,230,686 | 02:59:23 31/07/2026 |
| 80 | KuCoin |
DOT/USDT | $0.7742 | $1,219,829 | 02:54:20 31/07/2026 |
| 81 |  P2B |
DOT/USDT | $0.7762 | $1,177,469 | 02:54:10 31/07/2026 |
| 82 |  XT.COM |
DOT/USDT | $0.7753 | $1,084,320 | 02:57:08 31/07/2026 |
| 83 | Aivora Exchange |
DOT/USDT | $0.7762 | $1,081,421 | 03:00:09 31/07/2026 |
| 84 |  BloFin |
DOT/USDT | $0.7763 | $1,078,776 | 02:57:07 31/07/2026 |
| 85 | CoinMy |
DOT/USDT | $0.7762 | $1,075,470 | 03:00:08 31/07/2026 |
| 86 | WEEX |
DOT/USDT | $0.7753 | $1,049,258 | 02:57:09 31/07/2026 |
| 87 | Bybit |
DOT/USDT | $0.7762 | $1,045,559 | 02:54:11 31/07/2026 |
| 88 | YEX |
DOT/USD | $0.7740 | $1,019,871 | 03:00:16 31/07/2026 |
| 89 | YUBIT |
DOT/USDT | $0.7753 | $1,017,951 | 02:57:10 31/07/2026 |
| 90 |  Coinbase Exchange |
DOT/USD | $0.7760 | $1,016,012 | 02:56:29 31/07/2026 |
| 91 |  x.me Exchange |
DOT/USDT | $0.7743 | $978,450 | 02:57:18 31/07/2026 |
| 92 |  Phemex |
DOT/USDT | $0.7763 | $974,950 | 02:57:08 31/07/2026 |
| 93 | Tapbit |
DOT/USDT | $0.7763 | $966,817 | 02:57:07 31/07/2026 |
| 94 | BITmarkets |
DOT/USD | $0.7770 | $935,037 | 03:00:07 31/07/2026 |
| 95 |  Hyperliquid |
DOT/USDC | $0.7755 | $934,519 | 02:57:26 31/07/2026 |
| 96 | B2Z Exchange |
DOT/USD | $0.7770 | $933,558 | 03:00:11 31/07/2026 |
| 97 |  KCEX |
DOT/USDT | $0.7752 | $921,564 | 02:57:15 31/07/2026 |
| 98 | BlockFin |
DOT/USDT | $0.7745 | $918,624 | 03:00:15 31/07/2026 |
| 99 | Koinbay |
DOT/USDT | $0.7743 | $912,824 | 02:48:09 31/07/2026 |
| 100 |  SuperEx |
DOT/USDT | $0.7782 | $907,725 | 02:54:11 31/07/2026 |
| 101 | Phemex |
DOT/USDT | $0.7753 | $889,568 | 02:57:15 31/07/2026 |
| 102 |  Bitbase |
DOT/USDT | $0.7748 | $881,205 | 02:57:23 31/07/2026 |
| 103 | WHXEX |
DOT/USDT | $0.7752 | $859,776 | 03:00:12 31/07/2026 |
| 104 | idax exchange |
DOT/USDT | $0.7752 | $859,776 | 03:00:11 31/07/2026 |
| 105 | TruBit Pro Exchange |
DOT/USDT | $0.7762 | $816,767 | 03:00:07 31/07/2026 |
| 106 |  DigiFinex |
DOT/USDT | $0.7763 | $813,201 | 02:54:10 31/07/2026 |
| 107 | MEXC |
DOT/USDT | $0.7760 | $801,999 | 02:57:14 31/07/2026 |
| 108 | Biconomy.com |
DOT/USDT | $0.7753 | $790,016 | 02:57:10 31/07/2026 |
| 109 |  XXKK |
DOT/USDT | $0.7759 | $784,237 | 02:57:07 31/07/2026 |
| 110 | Hibt |
DOT/USDT | $0.7753 | $778,905 | 02:57:16 31/07/2026 |
| 111 |  UZX |
DOT/USDT | $0.7762 | $738,784 | 02:54:11 31/07/2026 |
| 112 | Toobit |
DOT/USDT | $0.7753 | $731,296 | 02:57:08 31/07/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.7753 | $643,905 | 02:57:17 31/07/2026 |
| 114 |  OneBullEx |
DOT/USDT | $0.9641 | $636,811 | 03:00:12 31/07/2026 |
| 115 | LBank |
DOT/USDT | $0.7753 | $618,751 | 02:57:08 31/07/2026 |
| 116 | Phemex |
DOT/USDC | $0.7758 | $609,421 | 02:57:08 31/07/2026 |
| 117 |  AIA Exchange |
DOT/USDT | $0.7752 | $607,898 | 03:00:10 31/07/2026 |
| 118 |  BYDFi |
DOT/USDT | $0.7745 | $606,798 | 03:00:15 31/07/2026 |
| 119 | BitradeX |
DOT/USDT | $0.7753 | $606,572 | 02:57:10 31/07/2026 |
| 120 | Ju.com |
DOT/USDT | $0.7640 | $593,934 | 14:57:12 30/07/2026 |
| 121 |  SunX |
DOT/USDT | $0.7925 | $575,113 | 03:03:16 31/07/2026 |
| 122 |  KoinBX |
DOT/INR | $0.8254 | $564,746 | 03:00:09 31/07/2026 |
| 123 | YEX |
DOT/USDT | $0.7752 | $559,184 | 03:00:12 31/07/2026 |
| 124 | FameEX |
DOT/USDT | $0.7753 | $545,961 | 02:57:07 31/07/2026 |
| 125 | DigiFinex |
DOT/USDT | $0.7752 | $528,025 | 03:00:16 31/07/2026 |
| 126 |  ZKE |
DOT/USDT | $0.7752 | $515,885 | 03:00:10 31/07/2026 |
| 127 |  Bitcastle |
DOT/USDT | $0.7742 | $504,304 | 03:00:17 31/07/2026 |
| 128 |  Pionex |
DOT/USDT | $0.7743 | $483,133 | 02:57:16 31/07/2026 |
| 129 |  BitDelta |
DOT/USDT | $0.7762 | $477,002 | 03:00:12 31/07/2026 |
| 130 |  Kraken |
DOT/EUR | $0.7763 | $475,288 | 02:59:23 31/07/2026 |
| 131 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7772 | $464,365 | 03:03:50 31/07/2026 |
| 132 |  Bit2Me |
DOT/EUR | $0.7763 | $462,560 | 02:57:07 31/07/2026 |
| 133 |  EVEDEX |
DOT/USD | $0.7772 | $444,011 | 03:03:15 31/07/2026 |
| 134 | Ourbit |
DOT/USDT | $0.7762 | $421,002 | 02:54:10 31/07/2026 |
| 135 |  BitKan |
DOT/USDT | $0.7762 | $380,951 | 03:00:12 31/07/2026 |
| 136 | BITmarkets |
DOT/USDT | $0.7752 | $378,916 | 03:00:07 31/07/2026 |
| 137 | B2Z Exchange |
DOT/USDT | $0.7752 | $378,317 | 03:00:11 31/07/2026 |
| 138 | BTSE |
DOT/USDT | $0.7763 | $377,652 | 02:57:07 31/07/2026 |
| 139 | Bitcastle |
DOT/USDT | $0.7752 | $377,326 | 03:00:13 31/07/2026 |
| 140 |  Ekbit |
DOT/USDT | $0.7748 | $353,387 | 03:00:15 31/07/2026 |
| 141 |  Crypto.com Exchange |
DOT/USD | $0.7760 | $350,863 | 02:57:07 31/07/2026 |
| 142 | WhiteBIT |
DOT/USDC | $0.7749 | $345,460 | 02:57:07 31/07/2026 |
| 143 | KoinBX |
DOT/BTC | $0.7749 | $333,379 | 03:00:09 31/07/2026 |
| 144 | WHXEX |
DOT/USDC | $0.7748 | $329,365 | 03:00:12 31/07/2026 |
| 145 | idax exchange |
DOT/USDC | $0.7748 | $329,365 | 03:00:11 31/07/2026 |
| 146 |  Grvt |
DOT/USDT | $0.7650 | $322,908 | 18:48:16 30/07/2026 |
| 147 | KoinBX |
DOT/USDT | $0.7762 | $314,918 | 03:00:09 31/07/2026 |
| 148 |  BigONE |
DOT/USDT | $0.7753 | $306,438 | 02:57:07 31/07/2026 |
| 149 | Binance |
DOT/USDC | $0.7758 | $302,391 | 02:56:42 31/07/2026 |
| 150 |  CoinUp.io |
DOT/USDT | $0.7742 | $301,114 | 02:54:16 31/07/2026 |
| 151 | WhiteBIT |
DOT/EUR | $0.7767 | $295,259 | 02:57:07 31/07/2026 |
| 152 | Crypto.com Exchange |
DOT/USDT | $0.7761 | $293,039 | 02:57:07 31/07/2026 |
| 153 |  EdgeX |
DOT/USD | $0.7772 | $287,408 | 03:03:15 31/07/2026 |
| 154 |  CoinTR |
DOT/USDT | $0.7772 | $283,002 | 03:00:07 31/07/2026 |
| 155 |  BitTap |
DOT/USDT | $0.7752 | $261,538 | 03:00:16 31/07/2026 |
| 156 |  Venus |
DOT/vDOT | $0.7756 | $260,256 | 02:57:07 31/07/2026 |
| 157 | CZR Exchange |
DOT/USDT | $0.7752 | $249,587 | 03:00:13 31/07/2026 |
| 158 |  Antarctic |
DOT/USDT | $0.7769 | $239,217 | 03:03:22 31/07/2026 |
| 159 |  XBO.com |
DOT/USDT | $0.7770 | $236,432 | 02:57:07 31/07/2026 |
| 160 | Bitunix |
DOT/USD | $0.7757 | $235,982 | 02:57:15 31/07/2026 |
| 161 | WhiteBIT |
DOT/WBT | $0.7752 | $230,641 | 02:57:07 31/07/2026 |
| 162 |  Bitazza |
DOT/USDT | $0.7752 | $225,431 | 03:00:11 31/07/2026 |
| 163 |  ASTX |
DOT/USDT | $0.7762 | $224,343 | 03:00:11 31/07/2026 |
| 164 | Bitbase |
DOT/USDT | $0.7743 | $213,681 | 02:39:08 31/07/2026 |
| 165 |  PointPay |
DOT/USDT | $0.7761 | $208,593 | 02:57:07 31/07/2026 |
| 166 | ZKE |
DOT/USDC | $0.7748 | $198,648 | 03:00:10 31/07/2026 |
| 167 |  Coinbase International Exchange |
DOT/USDC | $0.7768 | $197,396 | 03:00:16 31/07/2026 |
| 168 |  HTX |
DOT/USDT | $0.7754 | $196,621 | 02:59:24 31/07/2026 |
| 169 |  CRMClick |
DOT/USDT | $0.7752 | $196,483 | 03:00:08 31/07/2026 |
| 170 |  LeveX |
DOT/USDT | $0.7747 | $195,287 | 03:00:15 31/07/2026 |
| 171 | MGBX |
DOT/USDT | $0.7753 | $184,696 | 02:57:08 31/07/2026 |
| 172 |  Upbit |
DOT/KRW | $0.7708 | $178,352 | 02:56:53 31/07/2026 |
| 173 | WhiteBIT |
DOT/TRY | $0.7748 | $176,367 | 02:57:07 31/07/2026 |
| 174 |  CoinEx |
DOT/USDT | $0.7757 | $172,131 | 02:59:53 31/07/2026 |
| 175 | BloFin |
DOT/USDT | $0.7746 | $171,065 | 02:57:16 31/07/2026 |
| 176 |  Bitvavo |
DOT/EUR | $0.7768 | $167,839 | 02:57:13 31/07/2026 |
| 177 | KTX |
DOT/USDT | $0.7762 | $166,964 | 03:00:12 31/07/2026 |
| 178 |  Bullish |
DOT/USDC | $0.7765 | $154,842 | 03:00:11 31/07/2026 |
| 179 | Bitunix |
DOT/USDT | $0.7753 | $148,585 | 02:57:08 31/07/2026 |
| 180 | Kraken |
DOT/USD | $0.7755 | $143,366 | 02:59:54 31/07/2026 |
| 181 |  AlphaX |
DOT/USDT | $0.7742 | $141,102 | 03:00:16 31/07/2026 |
| 182 |  BingX |
DOT/USDT | $0.7753 | $135,819 | 02:57:07 31/07/2026 |
| 183 |  Globe Derivative Exchange |
DOT/USD | $0.7754 | $134,143 | 03:00:17 31/07/2026 |
| 184 | Bitbaby |
DOT/USDT | $0.7762 | $130,655 | 03:00:07 31/07/2026 |
| 185 | EasiCoin |
DOT/USDT | $0.7772 | $130,470 | 03:00:11 31/07/2026 |
| 186 |  ICRYPEX |
DOT/USDT | $0.7523 | $127,317 | 03:00:08 31/07/2026 |
| 187 | Gate |
DOT/USDT | $0.7761 | $124,242 | 02:56:24 31/07/2026 |
| 188 | Bitget |
DOT/USDT | $0.7772 | $124,237 | 02:54:57 31/07/2026 |
| 189 |  Bilaxy |
DOT/USDT | $0.8561 | $120,720 | 03:00:11 31/07/2026 |
| 190 | BYDFi |
DOT/USDT | $0.7752 | $117,164 | 03:00:07 31/07/2026 |
| 191 | MEXC |
DOT/USDC | $0.7739 | $113,692 | 02:57:16 31/07/2026 |
| 192 |  Niza.io |
DOT/EUR | $0.7698 | $103,790 | 22:06:07 30/07/2026 |
| 193 |  CriptoSwaps |
DOT/USDT | $0.7752 | $94,179.13 | 03:00:13 31/07/2026 |
| 194 | Binance |
DOT/TRY | $0.7741 | $94,087.47 | 02:56:42 31/07/2026 |
| 195 |  Bithumb |
DOT/KRW | $0.7736 | $93,459.79 | 02:59:54 31/07/2026 |
| 196 | MEXC |
DOT/USD1 | $0.7742 | $92,679.49 | 02:57:16 31/07/2026 |
| 197 | CoinTR |
DOT/TRY | $0.7764 | $91,940.62 | 03:00:07 31/07/2026 |
| 198 |  Deribit |
DOT/USDC | $0.7692 | $89,580.42 | 01:36:50 31/07/2026 |
| 199 | Biconomy.com |
DOT/USDC | $0.7749 | $86,332.77 | 02:57:10 31/07/2026 |
| 200 | Pionex |
DOT/USDT | $0.7763 | $81,439.38 | 02:57:13 31/07/2026 |
| 201 | KCEX |
DOT/USDT | $0.7763 | $80,545.82 | 02:57:08 31/07/2026 |
| 202 |  Dzengi.com |
DOT/USD | $0.7751 | $79,193.15 | 02:57:11 31/07/2026 |
| 203 | XBO.com |
DOT/USD | $0.7739 | $78,926.94 | 02:57:07 31/07/2026 |
| 204 | Bitrue |
DOT/XRP | $0.7756 | $78,364.09 | 02:57:08 31/07/2026 |
| 205 | Bitrue |
DOT/USDT | $0.7757 | $77,435.64 | 02:57:08 31/07/2026 |
| 206 |  FMFW.io |
DOT/USD | $0.7769 | $76,561.89 | 02:57:07 31/07/2026 |
| 207 |  Mandala Exchange |
DOT/USDT | $0.7757 | $76,531.71 | 03:00:12 31/07/2026 |
| 208 |  Gleec BTC |
DOT/USDT | $0.7757 | $76,531.71 | 03:00:07 31/07/2026 |
| 209 |  Changelly |
DOT/USDT | $0.7762 | $76,496.62 | 02:57:07 31/07/2026 |
| 210 | CoinUp.io |
DOT/USDT | $0.7753 | $76,161.12 | 02:57:13 31/07/2026 |
| 211 |  Lighter |
DOT/USDC | $0.7759 | $75,176.71 | 02:57:15 31/07/2026 |
| 212 |  Picol |
DOT/USDT | $0.7752 | $71,729.26 | 03:00:12 31/07/2026 |
| 213 | Bitrue |
DOT/SOL | $0.7759 | $69,976.43 | 02:57:08 31/07/2026 |
| 214 | Binance |
DOT/EUR | $0.7759 | $63,120.01 | 02:56:54 31/07/2026 |
| 215 |  AEGET |
DOT/USDT | $0.7748 | $62,953.97 | 02:57:16 31/07/2026 |
| 216 | HTX |
DOT/USDT | $0.7740 | $58,607.76 | 02:39:17 31/07/2026 |
| 217 | MEXC |
DOT/USD1 | $0.7770 | $55,947.38 | 02:57:14 31/07/2026 |
| 218 |  Orderly |
DOT/USDC | $0.7768 | $55,876.25 | 03:03:16 31/07/2026 |
| 219 |  MemeMax |
DOT/USDC | $0.7778 | $55,876.25 | 03:03:16 31/07/2026 |
| 220 | MEXC |
DOT/USDC | $0.7755 | $55,475.47 | 02:57:14 31/07/2026 |
| 221 |  Coincall |
DOT/USD | $0.7776 | $54,691.97 | 03:03:16 31/07/2026 |
| 222 | Cofinex |
DOT/USDT | $0.7752 | $51,081.65 | 03:00:11 31/07/2026 |
| 223 | Binance |
DOT/BTC | $0.7750 | $49,353.37 | 02:56:54 31/07/2026 |
| 224 |  Foxbit |
DOT/BRL | $0.7767 | $46,967.87 | 03:00:19 31/07/2026 |
| 225 | Kraken |
DOT/USDC | $0.7758 | $45,563.82 | 02:59:23 31/07/2026 |
| 226 | Bit2Me |
DOT/USDC | $0.7756 | $44,136.21 | 02:57:07 31/07/2026 |
| 227 |  Bitstamp by Robinhood |
DOT/USD | $0.7759 | $43,357.94 | 02:59:53 31/07/2026 |
| 228 | Niza.io |
DOT/USD | $0.7699 | $40,763.98 | 22:06:07 30/07/2026 |
| 229 | BITmarkets |
DOT/USDC | $0.7749 | $38,443.61 | 03:00:07 31/07/2026 |
| 230 | B2Z Exchange |
DOT/USDC | $0.7750 | $38,372.24 | 03:00:11 31/07/2026 |
| 231 |  Bitfinex |
DOT/USD | $0.7751 | $37,419.59 | 02:59:53 31/07/2026 |
| 232 | BitTap |
DOT/USDT | $0.7752 | $37,393.28 | 03:00:11 31/07/2026 |
| 233 | Bitbaby |
DOT/USDC | $0.8539 | $36,763.40 | 03:00:07 31/07/2026 |
| 234 | Coinbase Exchange |
DOT/EUR | $0.7725 | $36,644.55 | 02:56:59 31/07/2026 |
| 235 |  LATOKEN |
DOT/USDT | $0.7739 | $36,308.29 | 02:57:07 31/07/2026 |
| 236 | BingX |
DOT/USDC | $0.7768 | $35,437.35 | 02:57:07 31/07/2026 |
| 237 | Deepcoin |
DOT/USDT | $0.7758 | $34,886.06 | 02:57:07 31/07/2026 |
| 238 |  Binance TR |
DOT/TRY | $0.7742 | $32,847.93 | 02:57:13 31/07/2026 |
| 239 |  Koinpark |
DOT/INR | $0.8233 | $31,951.91 | 03:00:10 31/07/2026 |
| 240 |  BtcTurk | Kripto |
DOT/USDT | $0.7774 | $31,502.81 | 02:59:23 31/07/2026 |
| 241 |  Backpack Exchange |
DOT/USDC | $0.7753 | $29,634.27 | 02:57:15 31/07/2026 |
| 242 | Bitfinex |
DOT/USDT | $0.7743 | $29,455.38 | 02:59:23 31/07/2026 |
| 243 | BtcTurk | Kripto |
DOT/TRY | $0.7754 | $28,227.64 | 02:59:23 31/07/2026 |
| 244 |  WOO X |
DOT/USDT | $0.7753 | $28,057.08 | 02:57:16 31/07/2026 |
| 245 | Gate |
DOT/USDC | $0.7754 | $27,865.17 | 02:56:24 31/07/2026 |
| 246 | Bitrue |
DOT/USDC | $0.7752 | $27,107.16 | 02:57:08 31/07/2026 |
| 247 |  Tothemoon |
DOT/USD | $0.7754 | $24,369.73 | 03:00:12 31/07/2026 |
| 248 | XT.COM |
DOT/USDC | $0.7758 | $24,130.87 | 02:57:08 31/07/2026 |
| 249 | Binance |
DOT/FDUSD | $0.7746 | $23,992.50 | 02:56:42 31/07/2026 |
| 250 | LBank |
DOT/USDC | $0.7758 | $23,677.05 | 02:57:08 31/07/2026 |
| 251 |  Coinstore |
DOT/USDT | $0.7750 | $22,498.04 | 02:51:07 31/07/2026 |
| 252 | Tothemoon |
DOT/USDC | $0.7751 | $22,229.81 | 03:00:12 31/07/2026 |
| 253 |  Paribu |
DOT/TRY | $0.7740 | $22,075.70 | 02:58:53 31/07/2026 |
| 254 | Tothemoon |
DOT/USDT | $0.7765 | $21,849.14 | 03:00:12 31/07/2026 |
| 255 | Kraken |
DOT/USDT | $0.7755 | $18,895.04 | 02:59:54 31/07/2026 |
| 256 |  Blynex |
DOT/USDT | $0.7761 | $18,078.06 | 02:54:10 31/07/2026 |
| 257 | Ulink |
DOT/USDT | $4.19 | $17,779.29 | 02:57:17 31/07/2026 |
| 258 |  CoinCola |
DOT/USDT | $0.7752 | $15,749.52 | 03:00:11 31/07/2026 |
| 259 |  Emirex |
DOT/USDC | $0.7758 | $14,891.55 | 03:00:10 31/07/2026 |
| 260 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7731 | $14,883.28 | 02:48:18 31/07/2026 |
| 261 | BitDelta |
DOT/USDC | $0.7607 | $14,390.34 | 23:42:10 29/07/2026 |
| 262 | LeveX |
DOT/USDT | $0.7762 | $14,324.97 | 03:00:11 31/07/2026 |
| 263 | LeveX |
DOT/USD | $0.7740 | $13,848.31 | 03:00:15 31/07/2026 |
| 264 | OKX |
DOT/USD | $0.7761 | $13,534.44 | 02:56:23 31/07/2026 |
| 265 |  CoinLion |
DOT/USD | $0.7700 | $13,264.63 | 03:00:18 31/07/2026 |
| 266 | BYDFi |
DOT/USDC | $0.7759 | $12,996.93 | 03:00:07 31/07/2026 |
| 267 | OKX |
DOT/EUR | $0.7766 | $12,636.85 | 02:56:23 31/07/2026 |
| 268 | Bybit |
DOT/USDC | $0.7757 | $11,565.87 | 02:54:11 31/07/2026 |
| 269 | SunX |
DOT/USDT | $0.7751 | $11,324.28 | 02:57:18 31/07/2026 |
| 270 |  CoinDCX |
DOT/INR | $0.8184 | $11,201.98 | 02:57:07 31/07/2026 |
| 271 | Gleec BTC |
DOT/USDT | $0.7753 | $10,376.45 | 03:00:15 31/07/2026 |
| 272 |  HitBTC |
DOT/USDT | $0.7751 | $10,375.15 | 03:00:15 31/07/2026 |
| 273 | Mandala Exchange |
DOT/USDT | $0.7751 | $10,375.15 | 03:00:15 31/07/2026 |
| 274 | BITmarkets |
DOT/USDP | $0.7761 | $10,230.72 | 03:00:07 31/07/2026 |
| 275 |  HyperPay Futures |
DOT/USDT | $0.7770 | $9,775.29 | 03:03:17 31/07/2026 |
| 276 | Crypto.com Exchange |
DOT/USD | $0.7691 | $9,234.53 | 21:57:17 30/07/2026 |
| 277 | LeveX |
DOT/USDC | $0.7758 | $9,167.70 | 03:00:11 31/07/2026 |
| 278 | KuCoin |
DOT/BTC | $0.7743 | $8,506.26 | 02:56:53 31/07/2026 |
| 279 |  BiFinance |
DOT/USDT | $0.7761 | $8,417.52 | 02:57:08 31/07/2026 |
| 280 | Koinpark |
DOT/USDT | $0.7762 | $8,029.67 | 03:00:10 31/07/2026 |
| 281 | MEXC |
DOT/BTC | $0.7757 | $8,012.82 | 02:57:14 31/07/2026 |
| 282 |  Aster |
DOT/USDT | $0.7762 | $7,802.15 | 02:54:15 31/07/2026 |
| 283 |  Ndax |
DOT/CAD | $0.7768 | $7,227.21 | 03:00:07 31/07/2026 |
| 284 | WHXEX |
DOT/BTC | $0.7769 | $7,174.04 | 03:00:12 31/07/2026 |
| 285 | idax exchange |
DOT/BTC | $0.7769 | $7,174.04 | 03:00:11 31/07/2026 |
| 286 | OKX |
DOT/USDC | $0.7754 | $6,748.84 | 02:56:23 31/07/2026 |
| 287 | Coinbase Exchange |
DOT/BTC | $0.7749 | $6,576.94 | 02:56:59 31/07/2026 |
| 288 |  Indodax |
DOT/IDR | $0.7706 | $6,007.87 | 02:59:24 31/07/2026 |
| 289 |  Bitso |
DOT/USD | $0.7762 | $5,820.58 | 02:59:56 31/07/2026 |
| 290 | Bitstamp by Robinhood |
DOT/EUR | $0.7990 | $5,523.27 | 02:59:23 31/07/2026 |
| 291 | ASTX |
DOT/USDT | $0.7742 | $5,518.92 | 03:00:16 31/07/2026 |
| 292 |  Cryptonex |
DOT/USDT | $0.7792 | $5,462.45 | 03:00:11 31/07/2026 |
| 293 | BITmarkets |
DOT/IDR | $0.7740 | $5,266.85 | 03:00:07 31/07/2026 |
| 294 |  PrimeXBT |
DOT/USDT | $0.7752 | $5,211.67 | 03:00:16 31/07/2026 |
| 295 | WEEX |
DOT/USDC | $0.7758 | $5,075.16 | 02:57:09 31/07/2026 |
| 296 |  Kanga Exchange |
DOT/USDC | $0.7768 | $4,601.35 | 03:00:11 31/07/2026 |
| 297 | Niza.io |
DOT/USDT | $0.7684 | $4,465.09 | 22:06:07 30/07/2026 |
| 298 |  Bitbank |
DOT/JPY | $0.7768 | $4,379.13 | 02:57:11 31/07/2026 |
| 299 | Coinbase Exchange |
DOT/GBP | $0.7677 | $4,204.95 | 02:56:59 31/07/2026 |
| 300 | Kanga Exchange |
DOT/PLN | $0.7779 | $4,199.46 | 03:00:11 31/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 31/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,603,830 với tỷ giá $0.7742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.