Polkadot DOT
Xếp hạng #45
15:04:00 12/07/2026
Giá Polkadot (DOT)
$0.8469 -3.3%
0.00001325 BTC
22,375 VND
Thấp: $0.8450
Cao: $0.8844
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8464 | $197,295,742 | 14:00:16 12/07/2026 |
| 2 |  CoinMy |
DOT/USDT | $0.8474 | $108,166,238 | 14:00:15 12/07/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,168,359 | 14:00:15 12/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8528 | $66,999,252 | 07:00:15 12/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8504 | $65,841,940 | 07:18:15 12/07/2026 |
| 6 |  BITmarkets |
DOT/USDT | $0.8464 | $53,510,197 | 14:00:15 12/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8464 | $45,587,628 | 14:00:07 12/07/2026 |
| 8 |  Echobit |
DOT/USDT | $0.8464 | $45,081,564 | 13:57:16 12/07/2026 |
| 9 |  Binance |
DOT/USDT | $0.8455 | $39,465,548 | 13:54:17 12/07/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.8464 | $35,469,699 | 14:00:15 12/07/2026 |
| 11 |  Blockfinex |
DOT/USDT | $0.8454 | $35,386,516 | 14:00:16 12/07/2026 |
| 12 |  WHXEX |
DOT/USDT | $0.8454 | $35,386,304 | 14:00:16 12/07/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8454 | $35,386,304 | 14:00:17 12/07/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.8454 | $30,750,109 | 13:57:15 12/07/2026 |
| 15 |  KTX |
DOT/USDT | $0.8464 | $27,776,688 | 14:00:15 12/07/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8454 | $22,858,196 | 14:00:16 12/07/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8464 | $20,866,082 | 13:57:15 12/07/2026 |
| 18 |  Hibt |
DOT/USDT | $0.8474 | $20,849,470 | 13:54:18 12/07/2026 |
| 19 |  Toobit |
DOT/USDT | $0.8454 | $20,278,425 | 13:57:17 12/07/2026 |
| 20 |  CoinW |
DOT/USDT | $0.8464 | $17,817,123 | 13:57:18 12/07/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8464 | $14,007,972 | 14:00:12 12/07/2026 |
| 22 |  SunX |
DOT/USDT | $0.8464 | $13,755,871 | 14:00:08 12/07/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8464 | $13,709,546 | 14:00:16 12/07/2026 |
| 24 |  BVOX |
DOT/USDT | $0.8474 | $13,294,464 | 13:57:15 12/07/2026 |
| 25 |  Ourbit |
DOT/USDT | $0.8464 | $13,176,563 | 13:57:16 12/07/2026 |
| 26 |  AstralX |
DOT/USDT | $0.8454 | $13,028,839 | 14:00:15 12/07/2026 |
| 27 |  BiKing |
DOT/USDT | $0.8454 | $12,017,338 | 14:00:16 12/07/2026 |
| 28 |  4E |
DOT/USDT | $0.8454 | $11,576,911 | 14:00:15 12/07/2026 |
| 29 |  FameEX |
DOT/USDT | $0.8474 | $11,453,062 | 13:57:18 12/07/2026 |
| 30 |  LBank |
DOT/USDT | $0.8464 | $11,441,415 | 13:57:15 12/07/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.8454 | $10,214,012 | 13:57:15 12/07/2026 |
| 32 |  BTCC |
DOT/USDT | $0.8494 | $9,465,713 | 13:57:16 12/07/2026 |
| 33 |  WEEX |
DOT/USDT | $0.8454 | $8,842,336 | 13:57:17 12/07/2026 |
| 34 |  Bybit |
DOT/USDT | $0.8464 | $8,838,479 | 13:54:16 12/07/2026 |
| 35 |  KuCoin |
DOT/USDT | $0.8464 | $8,217,250 | 13:53:53 12/07/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $0.8454 | $8,130,031 | 14:00:17 12/07/2026 |
| 37 |  Coinlocally |
DOT/USDT | $0.8454 | $8,116,016 | 14:00:17 12/07/2026 |
| 38 |  YEX |
DOT/USDT | $0.8454 | $7,917,493 | 13:57:16 12/07/2026 |
| 39 |  WOO X Pro |
DOT/USDT | $0.8464 | $7,004,507 | 14:00:16 12/07/2026 |
| 40 |  Websea |
DOT/USDT | $0.8464 | $6,380,274 | 13:57:17 12/07/2026 |
| 41 |  Aivora Exchange |
DOT/USDT | $0.8454 | $6,347,619 | 14:00:08 12/07/2026 |
| 42 | Aivora Exchange |
DOT/USDT | $1.33 | $5,779,213 | 14:00:16 12/07/2026 |
| 43 | CoinMy |
DOT/USDT | $0.8454 | $5,630,717 | 14:00:08 12/07/2026 |
| 44 |  CrypFine |
DOT/USDT | $0.8474 | $5,613,553 | 13:57:15 12/07/2026 |
| 45 | CoinW |
DOT/USDT | $0.8471 | $5,266,124 | 13:57:07 12/07/2026 |
| 46 |  CoinP |
DOT/USDT | $0.8464 | $5,132,576 | 14:00:07 12/07/2026 |
| 47 |  Bitbase |
DOT/USDT | $0.8465 | $4,918,287 | 13:48:18 12/07/2026 |
| 48 |  OneEx |
DOT/USDT | $0.8474 | $4,809,170 | 14:00:16 12/07/2026 |
| 49 | BVOX |
DOT/USDT | $0.8464 | $4,604,401 | 13:57:11 12/07/2026 |
| 50 | AstralX |
DOT/USDT | $0.8466 | $4,495,802 | 14:00:07 12/07/2026 |
| 51 | Coinlocally |
DOT/USDT | $0.8464 | $4,394,368 | 14:00:07 12/07/2026 |
| 52 | OneEx |
DOT/USDT | $0.8464 | $4,333,293 | 14:00:10 12/07/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.8464 | $4,118,912 | 13:57:19 12/07/2026 |
| 54 |  Azbit |
DOT/USDT | $0.8474 | $4,000,114 | 13:54:07 12/07/2026 |
| 55 | Binance |
DOT/USDT | $0.8465 | $3,962,994 | 13:56:42 12/07/2026 |
| 56 |  Cofinex |
DOT/USDT | $0.8464 | $3,591,387 | 14:00:17 12/07/2026 |
| 57 |  Bitget |
DOT/USDT | $0.8454 | $3,581,810 | 13:54:15 12/07/2026 |
| 58 | WOO X Pro |
DOT/USD | $0.8450 | $3,288,033 | 14:00:16 12/07/2026 |
| 59 |  BitMart |
DOT/USDT | $0.8469 | $3,203,956 | 13:57:08 12/07/2026 |
| 60 |  MEXC |
DOT/USDT | $0.8464 | $3,203,535 | 13:57:16 12/07/2026 |
| 61 | CEEX exchange |
DOT/USDT | $0.8464 | $3,177,191 | 14:00:10 12/07/2026 |
| 62 | Hotcoin |
DOT/USDT | $0.8484 | $3,011,127 | 13:51:00 12/07/2026 |
| 63 | WOO X Pro |
DOT/USDT | $0.8465 | $2,922,691 | 14:00:07 12/07/2026 |
| 64 |  Deepcoin |
DOT/USDT | $0.8464 | $2,897,933 | 13:57:15 12/07/2026 |
| 65 |  BitradeX |
DOT/USDT | $0.8464 | $2,754,308 | 13:57:15 12/07/2026 |
| 66 |  WhiteBIT |
DOT/USDT | $0.8470 | $2,731,687 | 13:54:07 12/07/2026 |
| 67 |  Zoomex |
DOT/USDT | $0.8464 | $2,651,607 | 13:54:15 12/07/2026 |
| 68 |  Bitunix |
DOT/USDT | $0.8465 | $2,613,293 | 13:54:17 12/07/2026 |
| 69 |  YUBIT |
DOT/USDT | $0.8454 | $2,609,765 | 13:57:15 12/07/2026 |
| 70 |  KCEX |
DOT/USDT | $0.8464 | $2,343,729 | 13:57:15 12/07/2026 |
| 71 |  EasiCoin |
DOT/USDT | $0.8454 | $2,285,223 | 14:00:16 12/07/2026 |
| 72 |  Bitbaby |
DOT/USDT | $0.8474 | $2,158,375 | 13:57:15 12/07/2026 |
| 73 |  MGBX |
DOT/USDT | $0.8444 | $2,028,734 | 13:57:17 12/07/2026 |
| 74 | BTCC |
DOT/USDT | $0.8474 | $1,987,856 | 13:57:08 12/07/2026 |
| 75 | 4E |
DOT/USDT | $0.8464 | $1,964,839 | 14:00:10 12/07/2026 |
| 76 | Hibt |
DOT/USDT | $0.8474 | $1,789,192 | 13:54:09 12/07/2026 |
| 77 |  P2B |
DOT/USDT | $0.8474 | $1,680,626 | 13:57:08 12/07/2026 |
| 78 |  XT.COM |
DOT/USDT | $0.8464 | $1,575,062 | 13:57:09 12/07/2026 |
| 79 | Tapbit |
DOT/USDT | $0.8474 | $1,511,670 | 13:57:11 12/07/2026 |
| 80 |  BlockFin |
DOT/USDT | $0.8484 | $1,501,364 | 14:00:07 12/07/2026 |
| 81 |  Hyperliquid |
DOT/USDC | $0.8466 | $1,487,534 | 13:57:26 12/07/2026 |
| 82 | KuCoin |
DOT/USDT | $0.8465 | $1,454,340 | 13:54:19 12/07/2026 |
| 83 |  Gate |
DOT/USDT | $0.8465 | $1,425,523 | 13:54:19 12/07/2026 |
| 84 | CoinP |
DOT/USDT | $0.8464 | $1,373,669 | 14:00:15 12/07/2026 |
| 85 |  Gems Trade |
DOT/USDT | $0.8803 | $1,314,120 | 09:09:09 07/07/2026 |
| 86 |  GroveX |
DOT/USDT | $0.8474 | $1,284,975 | 13:54:07 12/07/2026 |
| 87 | Bybit |
DOT/USDT | $0.8473 | $1,271,892 | 13:54:08 12/07/2026 |
| 88 | BitradeX |
DOT/USDT | $0.8465 | $1,227,494 | 13:57:07 12/07/2026 |
| 89 | YUBIT |
DOT/USDT | $0.8465 | $1,194,473 | 13:57:07 12/07/2026 |
| 90 | MEXC |
DOT/USDT | $0.8470 | $1,178,128 | 13:51:11 12/07/2026 |
| 91 |  SunX |
DOT/USDT | $0.9489 | $1,169,245 | 14:03:16 12/07/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.8444 | $1,155,423 | 13:57:11 12/07/2026 |
| 93 |  BitGW Exchange |
DOT/USDT | $0.8465 | $1,127,497 | 14:00:12 12/07/2026 |
| 94 |  XXKK |
DOT/USDT | $0.8466 | $1,124,312 | 14:00:10 12/07/2026 |
| 95 |  OKX |
DOT/USDT | $0.8470 | $1,099,683 | 13:56:23 12/07/2026 |
| 96 |  x.me Exchange |
DOT/USDT | $0.8474 | $1,094,108 | 13:57:17 12/07/2026 |
| 97 |  BitDelta |
DOT/USDT | $0.8474 | $1,081,366 | 14:00:10 12/07/2026 |
| 98 | WEEX |
DOT/USDT | $0.8454 | $1,072,108 | 13:57:08 12/07/2026 |
| 99 | Toobit |
DOT/USDT | $0.8464 | $1,056,656 | 13:57:07 12/07/2026 |
| 100 |  UZX |
DOT/USDT | $0.8464 | $1,048,155 | 13:57:08 12/07/2026 |
| 101 |  Phemex |
DOT/USDT | $0.8464 | $1,030,944 | 13:57:17 12/07/2026 |
| 102 | YEX |
DOT/USD | $0.8460 | $999,651 | 13:57:16 12/07/2026 |
| 103 |  Bitrue |
DOT/USDT | $0.8444 | $994,679 | 13:57:16 12/07/2026 |
| 104 | YEX |
DOT/USDT | $0.8464 | $934,204 | 14:00:08 12/07/2026 |
| 105 | Phemex |
DOT/USDT | $0.8475 | $927,835 | 13:57:12 12/07/2026 |
| 106 |  DigiFinex |
DOT/USDT | $0.8473 | $925,330 | 13:57:11 12/07/2026 |
| 107 |  BloFin |
DOT/USDT | $0.8454 | $901,406 | 13:57:07 12/07/2026 |
| 108 | WHXEX |
DOT/USDT | $0.8464 | $899,049 | 14:00:10 12/07/2026 |
| 109 | idax exchange |
DOT/USDT | $0.8464 | $899,023 | 14:00:12 12/07/2026 |
| 110 | Koinbay |
DOT/USDT | $0.8464 | $877,379 | 14:00:11 12/07/2026 |
| 111 |  BYDFi |
DOT/USDT | $0.8460 | $875,535 | 14:00:15 12/07/2026 |
| 112 |  Coinbase Exchange |
DOT/USD | $0.8460 | $822,584 | 13:56:30 12/07/2026 |
| 113 | B2Z Exchange |
DOT/USD | $0.8530 | $814,290 | 07:00:09 12/07/2026 |
| 114 | LBank |
DOT/USDT | $0.8464 | $805,549 | 13:57:12 12/07/2026 |
| 115 |  Poloniex |
DOT/USDT | $0.8465 | $752,001 | 13:59:53 12/07/2026 |
| 116 |  Pionex |
DOT/USDT | $0.8454 | $742,067 | 13:57:16 12/07/2026 |
| 117 | Gate |
DOT/USDT | $0.8472 | $708,409 | 13:56:24 12/07/2026 |
| 118 |  Bitvavo |
DOT/EUR | $0.8473 | $692,491 | 13:57:09 12/07/2026 |
| 119 |  Kraken |
DOT/USD | $0.8466 | $681,110 | 13:59:25 12/07/2026 |
| 120 | DigiFinex |
DOT/USDT | $0.8464 | $680,820 | 14:00:16 12/07/2026 |
| 121 | Biconomy.com |
DOT/USDT | $0.8465 | $679,555 | 13:57:12 12/07/2026 |
| 122 | BITmarkets |
DOT/USD | $0.8460 | $677,951 | 14:00:07 12/07/2026 |
| 123 |  LeveX |
DOT/USDT | $0.8464 | $658,482 | 14:00:15 12/07/2026 |
| 124 |  OneBullEx |
DOT/USDT | $0.9643 | $636,998 | 14:00:10 12/07/2026 |
| 125 | Ju.com |
DOT/USDT | $0.8474 | $623,637 | 14:00:07 12/07/2026 |
| 126 |  Bitcastle |
DOT/USDT | $0.8464 | $609,752 | 14:00:10 12/07/2026 |
| 127 | Ourbit |
DOT/USDT | $0.8475 | $598,356 | 13:57:11 12/07/2026 |
| 128 | FameEX |
DOT/USDT | $0.8465 | $593,353 | 13:57:07 12/07/2026 |
| 129 |  Grvt |
DOT/USDT | $0.8433 | $591,142 | 13:24:21 12/07/2026 |
| 130 |  AIA Exchange |
DOT/USDT | $0.8464 | $583,631 | 14:00:08 12/07/2026 |
| 131 |  KoinBX |
DOT/INR | $0.8779 | $579,804 | 14:00:12 12/07/2026 |
| 132 | TruBit Pro Exchange |
DOT/USDT | $0.8469 | $562,768 | 14:00:07 12/07/2026 |
| 133 | Bitcastle |
DOT/USDT | $0.8454 | $550,633 | 14:00:18 12/07/2026 |
| 134 |  ZKE |
DOT/USDT | $0.8464 | $539,583 | 14:00:09 12/07/2026 |
| 135 |  EVEDEX |
DOT/USD | $0.8454 | $503,364 | 14:03:15 12/07/2026 |
| 136 | CZR Exchange |
DOT/USDT | $0.8464 | $432,976 | 14:00:08 12/07/2026 |
| 137 |  BitTap |
DOT/USDT | $0.8454 | $409,132 | 14:00:18 12/07/2026 |
| 138 |  ASTX |
DOT/USDT | $0.8464 | $396,018 | 14:00:08 12/07/2026 |
| 139 | Binance |
DOT/USDC | $0.8470 | $385,388 | 13:56:42 12/07/2026 |
| 140 |  BitKan |
DOT/USDT | $0.8474 | $382,037 | 14:00:10 12/07/2026 |
| 141 |  Antarctic |
DOT/USDT | $0.8450 | $381,171 | 14:03:17 12/07/2026 |
| 142 | B2Z Exchange |
DOT/USDT | $0.8534 | $378,709 | 07:00:09 12/07/2026 |
| 143 |  CRMClick |
DOT/USDT | $0.8471 | $372,079 | 14:00:12 12/07/2026 |
| 144 |  HTX |
DOT/USDT | $0.8472 | $372,003 | 13:59:54 12/07/2026 |
| 145 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8464 | $367,180 | 14:03:50 12/07/2026 |
| 146 | BTSE |
DOT/USDT | $0.8494 | $365,455 | 07:18:10 12/07/2026 |
| 147 |  BigONE |
DOT/USDT | $0.8464 | $357,088 | 13:57:07 12/07/2026 |
| 148 | WhiteBIT |
DOT/USDC | $0.8464 | $356,688 | 13:54:07 12/07/2026 |
| 149 | WHXEX |
DOT/USDC | $0.8459 | $341,894 | 14:00:10 12/07/2026 |
| 150 | idax exchange |
DOT/USDC | $0.8458 | $341,884 | 14:00:12 12/07/2026 |
| 151 | BITmarkets |
DOT/USDT | $0.8454 | $337,055 | 14:00:07 12/07/2026 |
| 152 |  Venus |
DOT/vDOT | $0.8469 | $328,606 | 14:00:10 12/07/2026 |
| 153 | KoinBX |
DOT/BTC | $0.8468 | $327,765 | 14:00:12 12/07/2026 |
| 154 | WhiteBIT |
DOT/EUR | $0.8467 | $327,302 | 13:54:07 12/07/2026 |
| 155 |  EdgeX |
DOT/USD | $0.8458 | $315,593 | 14:03:15 12/07/2026 |
| 156 | Phemex |
DOT/USDC | $0.8479 | $314,813 | 13:57:12 12/07/2026 |
| 157 | KoinBX |
DOT/USDT | $0.8464 | $313,349 | 14:00:12 12/07/2026 |
| 158 |  Coinbase International Exchange |
DOT/USDC | $0.8468 | $307,511 | 14:00:16 12/07/2026 |
| 159 |  CoinTR |
DOT/USDT | $0.8474 | $297,350 | 13:57:08 12/07/2026 |
| 160 | WhiteBIT |
DOT/WBT | $0.8466 | $284,405 | 13:54:07 12/07/2026 |
| 161 | BlockFin |
DOT/USDT | $0.8464 | $280,636 | 14:00:15 12/07/2026 |
| 162 |  PointPay |
DOT/USDT | $0.8470 | $253,850 | 13:57:07 12/07/2026 |
| 163 | MGBX |
DOT/USDT | $0.8464 | $250,085 | 13:57:08 12/07/2026 |
| 164 |  Upbit |
DOT/KRW | $0.8438 | $249,432 | 13:56:23 12/07/2026 |
| 165 | Bitunix |
DOT/USD | $0.8461 | $241,930 | 13:54:17 12/07/2026 |
| 166 |  Bitazza |
DOT/USDT | $0.8474 | $241,436 | 14:00:11 12/07/2026 |
| 167 |  Bit2Me |
DOT/EUR | $0.8475 | $230,140 | 14:00:10 12/07/2026 |
| 168 | Kraken |
DOT/EUR | $0.8475 | $227,099 | 13:59:53 12/07/2026 |
| 169 | Bitget |
DOT/USDT | $0.8474 | $218,361 | 13:54:10 12/07/2026 |
| 170 |  XBO.com |
DOT/USDT | $0.8490 | $215,711 | 13:57:09 12/07/2026 |
| 171 | ZKE |
DOT/USDC | $0.8469 | $204,773 | 14:00:09 12/07/2026 |
| 172 |  Crypto.com Exchange |
DOT/USD | $0.8471 | $183,022 | 13:54:10 12/07/2026 |
| 173 | Bitbaby |
DOT/USDT | $0.8494 | $179,707 | 13:57:07 12/07/2026 |
| 174 |  BingX |
DOT/USDT | $0.8465 | $175,966 | 13:57:09 12/07/2026 |
| 175 |  Niza.io |
DOT/USD | $0.8466 | $175,648 | 13:57:11 12/07/2026 |
| 176 |  Backpack Exchange |
DOT/USDC | $0.8473 | $171,754 | 13:57:15 12/07/2026 |
| 177 | Crypto.com Exchange |
DOT/USDT | $0.8471 | $171,116 | 13:54:10 12/07/2026 |
| 178 | WhiteBIT |
DOT/TRY | $0.8443 | $168,781 | 13:54:07 12/07/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $0.8464 | $167,008 | 13:57:16 12/07/2026 |
| 180 | Bitunix |
DOT/USDT | $0.8464 | $164,103 | 13:54:07 12/07/2026 |
| 181 | Bitbase |
DOT/USDT | $0.8464 | $162,257 | 13:51:08 12/07/2026 |
| 182 | BYDFi |
DOT/USDT | $0.8464 | $162,021 | 14:00:07 12/07/2026 |
| 183 | BloFin |
DOT/USDT | $0.8464 | $161,948 | 13:57:16 12/07/2026 |
| 184 |  Tebbit |
DOT/USDT | $0.8484 | $158,928 | 14:00:16 12/07/2026 |
| 185 | EasiCoin |
DOT/USDT | $0.8464 | $143,360 | 14:00:12 12/07/2026 |
| 186 |  Bithumb |
DOT/KRW | $0.8458 | $136,615 | 13:59:53 12/07/2026 |
| 187 |  ICRYPEX |
DOT/USDT | $0.8714 | $129,504 | 14:00:11 12/07/2026 |
| 188 | Pionex |
DOT/USDT | $0.8474 | $118,896 | 13:57:12 12/07/2026 |
| 189 |  Bilaxy |
DOT/USDT | $0.8424 | $110,309 | 14:00:10 12/07/2026 |
| 190 |  Picol |
DOT/USDT | $0.8474 | $105,109 | 14:00:08 12/07/2026 |
| 191 | KCEX |
DOT/USDT | $0.8464 | $104,105 | 13:57:07 12/07/2026 |
| 192 |  Bullish |
DOT/USDC | $0.8453 | $99,823.02 | 14:00:10 12/07/2026 |
| 193 | MEXC |
DOT/USDC | $0.8449 | $98,690.17 | 13:57:16 12/07/2026 |
| 194 | Bitrue |
DOT/USDT | $0.8469 | $97,650.02 | 13:57:09 12/07/2026 |
| 195 | Bitrue |
DOT/XRP | $0.8467 | $97,363.49 | 13:57:09 12/07/2026 |
| 196 | Binance |
DOT/EUR | $0.8470 | $96,410.22 | 13:56:42 12/07/2026 |
| 197 |  CriptoSwaps |
DOT/USDT | $0.8464 | $96,083.76 | 14:00:11 12/07/2026 |
| 198 | HTX |
DOT/USDT | $0.8510 | $95,512.89 | 12:51:18 12/07/2026 |
| 199 | MEXC |
DOT/USD1 | $0.8460 | $94,450.46 | 13:57:16 12/07/2026 |
| 200 |  Flipster |
DOT/USDT | $0.8444 | $94,362.52 | 14:00:15 12/07/2026 |
| 201 | KTX |
DOT/USDT | $0.8514 | $92,338.79 | 14:00:10 12/07/2026 |
| 202 | CoinTR |
DOT/TRY | $0.8471 | $90,624.58 | 13:57:08 12/07/2026 |
| 203 |  Deribit |
DOT/USDC | $0.8483 | $90,230.36 | 13:09:50 12/07/2026 |
| 204 |  AlphaX |
DOT/USDT | $0.8464 | $85,836.79 | 14:00:17 12/07/2026 |
| 205 |  Coincall |
DOT/USD | $0.8450 | $84,992.20 | 14:03:15 12/07/2026 |
| 206 |  Lighter |
DOT/USDC | $0.8526 | $84,063.68 | 14:00:15 12/07/2026 |
| 207 | Binance |
DOT/TRY | $0.8450 | $83,219.85 | 13:56:42 12/07/2026 |
| 208 | Bitrue |
DOT/SOL | $0.8468 | $82,663.88 | 13:57:09 12/07/2026 |
| 209 | Biconomy.com |
DOT/USDC | $0.8469 | $81,009.14 | 13:57:12 12/07/2026 |
| 210 |  FMFW.io |
DOT/USD | $0.8470 | $79,915.51 | 14:00:07 12/07/2026 |
| 211 |  Mandala Exchange |
DOT/USDT | $0.8464 | $79,860.39 | 14:00:07 12/07/2026 |
| 212 |  Changelly |
DOT/USDT | $0.8464 | $79,860.39 | 14:00:07 12/07/2026 |
| 213 |  Gleec BTC |
DOT/USDT | $0.8464 | $79,860.39 | 14:00:10 12/07/2026 |
| 214 |  Bitfinex |
DOT/USD | $0.8477 | $73,379.99 | 13:59:53 12/07/2026 |
| 215 |  CoinEx |
DOT/USDT | $0.8470 | $67,418.26 | 13:59:53 12/07/2026 |
| 216 | Binance |
DOT/BTC | $0.8469 | $66,952.71 | 13:56:42 12/07/2026 |
| 217 | Bitfinex |
DOT/USDT | $0.8473 | $64,643.10 | 13:59:53 12/07/2026 |
| 218 |  PrimeXBT |
DOT/USDT | $0.8464 | $63,385.81 | 14:00:16 12/07/2026 |
| 219 | Niza.io |
DOT/EUR | $0.8477 | $58,653.89 | 13:57:11 12/07/2026 |
| 220 | BitTap |
DOT/USDT | $0.8464 | $58,541.76 | 14:00:09 12/07/2026 |
| 221 |  Globe Derivative Exchange |
DOT/USD | $0.8462 | $58,477.29 | 14:00:16 12/07/2026 |
| 222 | MEXC |
DOT/USDC | $0.8469 | $56,347.64 | 13:51:11 12/07/2026 |
| 223 | SunX |
DOT/USDT | $0.8454 | $56,212.90 | 14:01:18 12/07/2026 |
| 224 |  Binance TR |
DOT/TRY | $0.8450 | $55,217.40 | 13:57:14 12/07/2026 |
| 225 |  Bitstamp by Robinhood |
DOT/USD | $0.8471 | $55,198.98 | 13:59:23 12/07/2026 |
| 226 | Kraken |
DOT/USDT | $0.8473 | $54,208.40 | 13:59:53 12/07/2026 |
| 227 | XBO.com |
DOT/USD | $0.8496 | $54,033.11 | 13:57:09 12/07/2026 |
| 228 | MEXC |
DOT/USD1 | $0.8466 | $53,759.53 | 13:51:11 12/07/2026 |
| 229 | Cofinex |
DOT/USDT | $0.8474 | $51,917.00 | 14:00:13 12/07/2026 |
| 230 | B2Z Exchange |
DOT/USDC | $0.8530 | $49,832.92 | 07:00:09 12/07/2026 |
| 231 | CoinUp.io |
DOT/USDT | $0.8465 | $46,744.20 | 13:57:12 12/07/2026 |
| 232 | BITmarkets |
DOT/USDC | $0.8459 | $45,028.42 | 14:00:07 12/07/2026 |
| 233 |  Koinpark |
DOT/INR | $0.8841 | $44,000.53 | 14:00:10 12/07/2026 |
| 234 |  Orderly |
DOT/USDC | $0.8559 | $41,366.80 | 14:03:17 12/07/2026 |
| 235 |  MemeMax |
DOT/USDC | $0.8459 | $41,366.64 | 14:03:15 12/07/2026 |
| 236 |  Aster |
DOT/USDT | $0.8425 | $38,586.16 | 13:54:15 12/07/2026 |
| 237 | BingX |
DOT/USDC | $0.8479 | $38,240.38 | 13:57:09 12/07/2026 |
| 238 |  Tothemoon |
DOT/USD | $0.8469 | $36,236.34 | 14:00:15 12/07/2026 |
| 239 |  Coinstore |
DOT/USDT | $0.8473 | $32,869.25 | 13:57:08 12/07/2026 |
| 240 | Kraken |
DOT/XBT | $0.8474 | $32,542.55 | 13:59:25 12/07/2026 |
| 241 | Bit2Me |
DOT/USDC | $0.8469 | $31,472.38 | 13:57:11 12/07/2026 |
| 242 | Kraken |
DOT/USDC | $0.8468 | $31,274.06 | 13:59:53 12/07/2026 |
| 243 | XT.COM |
DOT/USDC | $0.8469 | $30,790.29 | 13:57:09 12/07/2026 |
| 244 | Bitrue |
DOT/USDC | $0.8474 | $28,187.89 | 13:57:09 12/07/2026 |
| 245 | Gate |
DOT/USDC | $0.8479 | $27,723.84 | 13:56:24 12/07/2026 |
| 246 | Binance |
DOT/FDUSD | $0.8466 | $27,651.92 | 13:56:42 12/07/2026 |
| 247 | OKX |
DOT/USD | $0.8476 | $26,988.38 | 13:56:53 12/07/2026 |
| 248 | Deepcoin |
DOT/USDT | $0.8469 | $26,637.15 | 13:57:07 12/07/2026 |
| 249 | LBank |
DOT/USDC | $0.8479 | $26,531.95 | 13:57:12 12/07/2026 |
| 250 |  Blynex |
DOT/USDT | $0.8474 | $26,133.04 | 14:00:10 12/07/2026 |
| 251 | ASTX |
DOT/USDT | $0.8464 | $25,133.69 | 14:00:16 12/07/2026 |
| 252 | Tothemoon |
DOT/USDC | $0.8480 | $24,856.38 | 14:00:15 12/07/2026 |
| 253 | Tothemoon |
DOT/USDT | $0.8463 | $24,477.91 | 14:00:15 12/07/2026 |
| 254 |  HyperPay Futures |
DOT/USDT | $0.8444 | $24,289.15 | 14:03:17 12/07/2026 |
| 255 |  Dzengi.com |
DOT/USD | $0.8463 | $23,918.69 | 14:00:07 12/07/2026 |
| 256 |  Ekbit |
DOT/USDT | $0.8454 | $23,754.88 | 13:57:27 12/07/2026 |
| 257 |  CoinCola |
DOT/USDT | $0.8474 | $22,810.88 | 14:00:10 12/07/2026 |
| 258 | Bybit |
DOT/USDC | $0.8448 | $22,698.58 | 13:54:08 12/07/2026 |
| 259 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8502 | $22,539.17 | 13:22:22 12/07/2026 |
| 260 | Tothemoon |
DOT/EUR | $0.8493 | $22,235.48 | 14:00:15 12/07/2026 |
| 261 | Coinbase Exchange |
DOT/EUR | $0.8447 | $20,778.88 | 13:56:59 12/07/2026 |
| 262 |  BtcTurk | Kripto |
DOT/TRY | $0.8443 | $20,729.26 | 13:56:53 12/07/2026 |
| 263 |  Bitbank |
DOT/JPY | $0.8473 | $20,144.54 | 13:57:11 12/07/2026 |
| 264 | WEEX |
DOT/USDC | $0.8459 | $19,776.66 | 13:57:08 12/07/2026 |
| 265 | OKX |
DOT/USDC | $0.8465 | $19,444.61 | 13:56:53 12/07/2026 |
| 266 |  Emirex |
DOT/USDC | $0.8472 | $19,201.09 | 14:00:13 12/07/2026 |
| 267 | Tebbit |
DOT/USDT | $0.8454 | $18,281.50 | 14:00:17 12/07/2026 |
| 268 | Bitbaby |
DOT/USDC | $0.8479 | $17,839.68 | 13:57:07 12/07/2026 |
| 269 |  Extended |
DOT/USD | $0.8507 | $17,727.88 | 14:03:16 12/07/2026 |
| 270 | LeveX |
DOT/USDT | $0.8464 | $17,351.62 | 14:00:07 12/07/2026 |
| 271 |  Paribu |
DOT/TRY | $0.8445 | $15,947.06 | 14:02:23 12/07/2026 |
| 272 | BtcTurk | Kripto |
DOT/USDT | $0.8474 | $15,229.31 | 13:56:53 12/07/2026 |
| 273 | Crypto.com Exchange |
DOT/USD | $0.8505 | $14,749.81 | 12:30:17 12/07/2026 |
| 274 | LeveX |
DOT/USD | $0.8459 | $14,349.90 | 14:00:15 12/07/2026 |
| 275 | Niza.io |
DOT/USDT | $0.8472 | $13,804.16 | 13:57:11 12/07/2026 |
| 276 | BYDFi |
DOT/USDC | $0.8469 | $12,957.48 | 14:00:07 12/07/2026 |
| 277 |  HitBTC |
DOT/USDT | $0.8469 | $12,140.92 | 14:00:18 12/07/2026 |
| 278 | Mandala Exchange |
DOT/USDT | $0.8469 | $12,140.92 | 14:00:15 12/07/2026 |
| 279 | Gleec BTC |
DOT/USDT | $0.8478 | $12,134.90 | 14:00:15 12/07/2026 |
| 280 | Koinpark |
DOT/USDT | $0.8464 | $11,239.47 | 14:00:10 12/07/2026 |
| 281 | Ulink |
DOT/USDT | $0.8454 | $10,567.64 | 14:00:17 12/07/2026 |
| 282 | LeveX |
DOT/USDC | $0.8468 | $10,364.09 | 14:00:07 12/07/2026 |
| 283 |  dYdX v4 |
DOT/USD | $0.8629 | $9,704.93 | 14:04:18 12/07/2026 |
| 284 |  Binance TH |
DOT/USDT | $0.8464 | $9,424.90 | 13:57:11 12/07/2026 |
| 285 |  LATOKEN |
DOT/USDT | $0.8459 | $9,330.33 | 13:57:09 12/07/2026 |
| 286 | WHXEX |
DOT/BTC | $0.8475 | $8,715.51 | 14:00:10 12/07/2026 |
| 287 | idax exchange |
DOT/BTC | $0.8474 | $8,715.26 | 14:00:12 12/07/2026 |
| 288 |  CoinDCX |
DOT/INR | $0.8763 | $8,166.39 | 13:57:07 12/07/2026 |
| 289 | MEXC |
DOT/BTC | $0.8445 | $8,119.11 | 13:51:11 12/07/2026 |
| 290 | KuCoin |
DOT/BTC | $0.8455 | $8,095.85 | 13:53:53 12/07/2026 |
| 291 | Kraken |
DOT/GBP | $0.8551 | $8,044.44 | 13:59:53 12/07/2026 |
| 292 | Coinbase Exchange |
DOT/BTC | $0.8507 | $7,056.92 | 13:56:59 12/07/2026 |
| 293 |  Bitkub |
DOT/THB | $0.8490 | $6,661.07 | 13:57:11 12/07/2026 |
| 294 |  Bybit EU |
DOT/USDC | $0.8439 | $6,579.28 | 14:00:10 12/07/2026 |
| 295 |  Cryptonex |
DOT/USDT | $0.8394 | $6,573.13 | 14:00:07 12/07/2026 |
| 296 | BITmarkets |
DOT/USDP | $0.8465 | $6,544.79 | 14:00:07 12/07/2026 |
| 297 |  BiFinance |
DOT/USDT | $0.8473 | $6,518.85 | 13:57:13 12/07/2026 |
| 298 | OKX |
DOT/EUR | $0.8485 | $6,341.08 | 13:56:23 12/07/2026 |
| 299 |  AEGET |
DOT/USDT | $0.8455 | $6,333.93 | 13:54:23 12/07/2026 |
| 300 |  Gemini |
DOT/GUSD | $0.8466 | $5,885.42 | 13:59:53 12/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 12/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,295,742 với tỷ giá $0.8464.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.