Polkadot DOT
Xếp hạng #46
13:24:00 17/08/2026
Giá Polkadot (DOT)
$0.7639 1.02%
0.00001203 BTC
19,594 VND
Thấp: $0.7547
Cao: $0.7681
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7652 | $143,886,180 | 13:00:16 17/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.7642 | $39,943,948 | 12:54:15 17/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7647 | $38,755,593 | 13:00:15 17/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7642 | $38,732,453 | 13:00:15 17/08/2026 |
| 5 |  Koinbay |
DOT/USDT | $0.7649 | $28,018,144 | 12:57:15 17/08/2026 |
| 6 |  idax exchange |
DOT/USDT | $0.7648 | $27,874,905 | 13:00:18 17/08/2026 |
| 7 |  WHXEX |
DOT/USDT | $0.7648 | $27,874,311 | 13:00:16 17/08/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.7648 | $27,871,831 | 13:00:16 17/08/2026 |
| 9 |  COINSPACE |
DOT/USDT | $0.7649 | $24,350,673 | 13:00:11 17/08/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $0.7642 | $21,837,906 | 13:00:15 17/08/2026 |
| 11 |  KTX |
DOT/USDT | $0.7651 | $18,798,138 | 13:00:16 17/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.7653 | $18,526,141 | 12:54:17 17/08/2026 |
| 13 |  MEXC |
DOT/USDT | $0.7652 | $18,095,636 | 12:57:16 17/08/2026 |
| 14 |  Tapbit |
DOT/USDT | $0.7652 | $15,045,458 | 12:57:15 17/08/2026 |
| 15 |  OrangeX |
DOT/USDT | $0.7652 | $14,386,825 | 12:57:15 17/08/2026 |
| 16 |  SunX |
DOT/USDT | $0.7652 | $14,308,127 | 13:00:09 17/08/2026 |
| 17 |  4E |
DOT/USDT | $0.7642 | $14,267,321 | 13:00:15 17/08/2026 |
| 18 |  Ulink |
DOT/USDT | $0.7652 | $14,057,155 | 13:00:07 17/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.7646 | $11,402,400 | 13:00:15 17/08/2026 |
| 20 |  LBank |
DOT/USDT | $0.7652 | $8,228,315 | 12:57:16 17/08/2026 |
| 21 |  BitMart |
DOT/USDT | $0.7662 | $8,023,291 | 13:00:16 17/08/2026 |
| 22 |  Hibt |
DOT/USDT | $0.7653 | $7,921,523 | 12:57:18 17/08/2026 |
| 23 |  CoinW |
DOT/USDT | $0.7653 | $7,853,783 | 12:57:18 17/08/2026 |
| 24 | AstralX |
DOT/USDT | $0.7654 | $7,621,317 | 13:00:10 17/08/2026 |
| 25 |  Toobit |
DOT/USDT | $0.7653 | $7,164,300 | 12:57:16 17/08/2026 |
| 26 |  BingX |
DOT/USD | $0.7643 | $7,056,308 | 12:57:17 17/08/2026 |
| 27 |  BVOX |
DOT/USDT | $0.7662 | $6,316,330 | 12:48:15 17/08/2026 |
| 28 |  Batonex |
DOT/USDT | $0.7642 | $6,301,123 | 13:00:16 17/08/2026 |
| 29 |  Biconomy.com |
DOT/USDT | $0.7642 | $6,279,972 | 12:48:15 17/08/2026 |
| 30 |  Ourbit |
DOT/USDT | $0.7653 | $6,141,246 | 12:57:17 17/08/2026 |
| 31 | CEEX exchange |
DOT/USDT | $0.7652 | $6,137,335 | 13:00:12 17/08/2026 |
| 32 |  OneEx |
DOT/USDT | $0.7652 | $6,110,832 | 13:00:10 17/08/2026 |
| 33 |  Bybit |
DOT/USDT | $0.7651 | $5,963,493 | 12:54:17 17/08/2026 |
| 34 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,137 | 13:00:17 17/08/2026 |
| 35 |  BiKing |
DOT/USDT | $0.7648 | $5,573,940 | 13:00:16 17/08/2026 |
| 36 |  FameEX |
DOT/USDT | $0.7652 | $5,452,511 | 12:57:19 17/08/2026 |
| 37 |  CoinMy |
DOT/USDT | $0.7652 | $5,412,729 | 13:00:16 17/08/2026 |
| 38 |  Echobit |
DOT/USDT | $0.7651 | $5,196,406 | 12:57:16 17/08/2026 |
| 39 |  WEEX |
DOT/USDT | $0.7651 | $5,151,363 | 12:57:17 17/08/2026 |
| 40 | OneEx |
DOT/USDT | $0.7652 | $4,939,188 | 13:00:16 17/08/2026 |
| 41 |  BTCC |
DOT/USDT | $0.7692 | $4,716,243 | 12:57:15 17/08/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.7648 | $4,572,324 | 13:00:17 17/08/2026 |
| 43 | BingX |
DOT/USDT | $0.7650 | $4,545,663 | 12:57:17 17/08/2026 |
| 44 |  YEX |
DOT/USDT | $0.7648 | $4,543,281 | 13:00:16 17/08/2026 |
| 45 |  WOO X Pro |
DOT/USDT | $0.7662 | $4,420,257 | 13:00:16 17/08/2026 |
| 46 |  CoinP |
DOT/USDT | $0.7652 | $3,880,732 | 13:00:17 17/08/2026 |
| 47 | BVOX |
DOT/USDT | $0.7652 | $3,421,064 | 12:48:10 17/08/2026 |
| 48 |  Websea |
DOT/USDT | $0.7652 | $3,315,311 | 12:57:17 17/08/2026 |
| 49 |  KuCoin |
DOT/USDT | $0.7652 | $3,032,406 | 12:59:53 17/08/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.7652 | $3,008,802 | 12:57:19 17/08/2026 |
| 51 |  Azbit |
DOT/USDT | $0.7662 | $2,975,032 | 12:57:07 17/08/2026 |
| 52 |  Gate |
DOT/USDT | $0.7652 | $2,821,170 | 12:57:20 17/08/2026 |
| 53 |  CrypFine |
DOT/USDT | $0.7662 | $2,788,258 | 12:57:15 17/08/2026 |
| 54 |  BitDelta |
DOT/USDT | $0.7662 | $2,644,978 | 12:57:10 17/08/2026 |
| 55 |  Hotcoin |
DOT/USDT | $0.7672 | $2,641,753 | 12:57:16 17/08/2026 |
| 56 | Hotcoin |
DOT/USDT | $0.7652 | $2,235,044 | 12:57:25 17/08/2026 |
| 57 | CoinW |
DOT/USDT | $0.7657 | $2,215,147 | 12:57:10 17/08/2026 |
| 58 | Binance |
DOT/USDT | $0.7652 | $1,900,988 | 12:56:42 17/08/2026 |
| 59 |  Bitunix |
DOT/USDT | $0.7651 | $1,853,881 | 12:57:16 17/08/2026 |
| 60 |  Zoomex |
DOT/USDT | $0.7649 | $1,789,404 | 12:51:15 17/08/2026 |
| 61 |  Deepcoin |
DOT/USDT | $0.7652 | $1,761,478 | 12:57:15 17/08/2026 |
| 62 |  Poloniex |
DOT/USDT | $0.7693 | $1,288,530 | 12:59:23 17/08/2026 |
| 63 |  Bitbaby |
DOT/USDT | $0.7650 | $1,255,046 | 12:57:16 17/08/2026 |
| 64 | CoinP |
DOT/USDT | $0.7672 | $1,254,965 | 13:00:16 17/08/2026 |
| 65 |  KCEX |
DOT/USDT | $0.7652 | $1,225,552 | 12:57:15 17/08/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.7642 | $1,208,703 | 12:51:15 17/08/2026 |
| 67 |  Coinbase Exchange |
DOT/USD | $0.7655 | $1,205,774 | 12:56:29 17/08/2026 |
| 68 |  YUBIT |
DOT/USDT | $0.7652 | $1,142,509 | 12:57:15 17/08/2026 |
| 69 | TruBit Pro Exchange |
DOT/USDT | $0.7657 | $1,109,452 | 13:00:10 17/08/2026 |
| 70 |  Bitget |
DOT/USDT | $0.7642 | $1,093,106 | 12:54:16 17/08/2026 |
| 71 |  Cofinex |
DOT/USDT | $0.7642 | $1,092,850 | 13:00:17 17/08/2026 |
| 72 | YEX |
DOT/USD | $0.7639 | $1,088,407 | 13:00:16 17/08/2026 |
| 73 |  MGBX |
DOT/USDT | $0.7651 | $1,035,325 | 12:57:16 17/08/2026 |
| 74 |  EasiCoin |
DOT/USDT | $0.7642 | $1,035,266 | 13:00:16 17/08/2026 |
| 75 | B2Z Exchange |
DOT/USD | $0.7660 | $1,000,012 | 13:00:10 17/08/2026 |
| 76 | BITmarkets |
DOT/USD | $0.7660 | $999,733 | 13:00:09 17/08/2026 |
| 77 |  BlockFin |
DOT/USDT | $0.7642 | $984,173 | 12:57:07 17/08/2026 |
| 78 | Tapbit |
DOT/USDT | $0.7652 | $971,990 | 12:57:07 17/08/2026 |
| 79 |  Phemex |
DOT/USDT | $0.7652 | $956,843 | 12:57:07 17/08/2026 |
| 80 | CoinMy |
DOT/USDT | $0.7662 | $954,610 | 13:00:11 17/08/2026 |
| 81 | BTCC |
DOT/USDT | $0.7652 | $950,479 | 12:57:07 17/08/2026 |
| 82 | Aivora Exchange |
DOT/USDT | $0.7652 | $942,751 | 13:00:13 17/08/2026 |
| 83 | 4E |
DOT/USDT | $0.7652 | $940,742 | 13:00:10 17/08/2026 |
| 84 |  Hyperliquid |
DOT/USDC | $0.7660 | $936,486 | 12:57:26 17/08/2026 |
| 85 |  P2B |
DOT/USDT | $0.7652 | $842,513 | 12:57:11 17/08/2026 |
| 86 | YUBIT |
DOT/USDT | $0.7642 | $814,439 | 12:57:10 17/08/2026 |
| 87 |  BitGW Exchange |
DOT/USDT | $0.7653 | $793,457 | 13:00:13 17/08/2026 |
| 88 |  OKX |
DOT/USDT | $0.7654 | $769,599 | 12:56:23 17/08/2026 |
| 89 |  x.me Exchange |
DOT/USDT | $0.7653 | $765,148 | 12:57:18 17/08/2026 |
| 90 |  Gems Trade |
DOT/USDT | $0.7653 | $763,467 | 13:00:10 17/08/2026 |
| 91 |  XT.COM |
DOT/USDT | $0.7652 | $760,188 | 12:57:09 17/08/2026 |
| 92 | Phemex |
DOT/USDT | $0.7652 | $759,619 | 12:57:16 17/08/2026 |
| 93 | KuCoin |
DOT/USDT | $0.7642 | $738,704 | 12:57:19 17/08/2026 |
| 94 |  SuperEx |
DOT/USDT | $0.7622 | $711,090 | 12:57:11 17/08/2026 |
| 95 | Biconomy.com |
DOT/USDT | $0.7652 | $682,075 | 12:48:08 17/08/2026 |
| 96 |  OneBullEx |
DOT/USDT | $0.9640 | $636,755 | 13:00:10 17/08/2026 |
| 97 |  WhiteBIT |
DOT/USDT | $0.7660 | $609,296 | 12:54:07 17/08/2026 |
| 98 |  AIA Exchange |
DOT/USDT | $0.7652 | $591,923 | 13:00:10 17/08/2026 |
| 99 |  BloFin |
DOT/USDT | $0.7642 | $590,758 | 12:57:11 17/08/2026 |
| 100 |  SunX |
DOT/USDT | $0.7925 | $575,111 | 13:03:16 17/08/2026 |
| 101 |  KoinBX |
DOT/INR | $0.8242 | $557,998 | 13:00:12 17/08/2026 |
| 102 | MEXC |
DOT/USDT | $0.7651 | $555,072 | 12:51:08 17/08/2026 |
| 103 |  UZX |
DOT/USDT | $0.7662 | $552,342 | 12:54:17 17/08/2026 |
| 104 | Koinbay |
DOT/USDT | $0.7652 | $548,404 | 12:57:13 17/08/2026 |
| 105 | WHXEX |
DOT/USDT | $0.7652 | $545,209 | 13:00:11 17/08/2026 |
| 106 | idax exchange |
DOT/USDT | $0.7652 | $545,209 | 13:00:12 17/08/2026 |
| 107 |  XXKK |
DOT/USDT | $0.7655 | $544,170 | 12:54:10 17/08/2026 |
| 108 | Toobit |
DOT/USDT | $0.7652 | $527,487 | 12:57:10 17/08/2026 |
| 109 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7647 | $520,337 | 13:03:50 17/08/2026 |
| 110 | WhiteBIT |
DOT/USDC | $0.7666 | $519,909 | 12:54:07 17/08/2026 |
| 111 |  DigiFinex |
DOT/USDT | $0.7656 | $509,515 | 13:00:10 17/08/2026 |
| 112 | WEEX |
DOT/USDT | $0.7652 | $507,459 | 12:57:09 17/08/2026 |
| 113 | BlockFin |
DOT/USDT | $0.7651 | $496,594 | 12:57:15 17/08/2026 |
| 114 |  Bitrue |
DOT/USDT | $0.7642 | $493,615 | 12:57:16 17/08/2026 |
| 115 | Phemex |
DOT/USDC | $0.7649 | $485,526 | 12:57:07 17/08/2026 |
| 116 |  BYDFi |
DOT/USDT | $0.7651 | $449,008 | 13:00:16 17/08/2026 |
| 117 | LBank |
DOT/USDT | $0.7662 | $423,167 | 12:57:08 17/08/2026 |
| 118 | BitradeX |
DOT/USDT | $0.7662 | $422,728 | 12:51:10 17/08/2026 |
| 119 | WhiteBIT |
DOT/TRY | $0.7671 | $419,164 | 12:54:07 17/08/2026 |
| 120 |  EVEDEX |
DOT/USD | $0.7643 | $417,855 | 13:03:15 17/08/2026 |
| 121 | FameEX |
DOT/USDT | $0.7652 | $410,388 | 12:57:11 17/08/2026 |
| 122 | Bybit |
DOT/USDT | $0.7656 | $406,336 | 12:54:09 17/08/2026 |
| 123 |  Bitcastle |
DOT/USDT | $0.7652 | $378,873 | 13:00:18 17/08/2026 |
| 124 | DigiFinex |
DOT/USDT | $0.7662 | $361,607 | 13:00:16 17/08/2026 |
| 125 |  EdgeX |
DOT/USDC | $0.7637 | $350,104 | 13:03:18 17/08/2026 |
| 126 | BITmarkets |
DOT/USDT | $0.7652 | $343,944 | 13:00:09 17/08/2026 |
| 127 |  Pionex |
DOT/USDT | $0.7652 | $343,447 | 12:57:16 17/08/2026 |
| 128 | BTSE |
DOT/USDT | $0.7662 | $342,093 | 12:54:09 17/08/2026 |
| 129 | YEX |
DOT/USDT | $0.7652 | $340,309 | 13:00:09 17/08/2026 |
| 130 |  Coinbase International Exchange |
DOT/USDC | $0.7649 | $338,913 | 13:00:15 17/08/2026 |
| 131 | B2Z Exchange |
DOT/USDT | $0.7657 | $330,313 | 13:00:10 17/08/2026 |
| 132 |  ZKE |
DOT/USDT | $0.7652 | $327,133 | 13:00:13 17/08/2026 |
| 133 | KoinBX |
DOT/BTC | $0.7665 | $326,215 | 13:00:12 17/08/2026 |
| 134 | KoinBX |
DOT/USDT | $0.7652 | $319,948 | 13:00:12 17/08/2026 |
| 135 | WhiteBIT |
DOT/EUR | $0.7669 | $305,506 | 12:54:07 17/08/2026 |
| 136 | Ourbit |
DOT/USDT | $0.7652 | $290,997 | 12:57:11 17/08/2026 |
| 137 | Hibt |
DOT/USDT | $0.7652 | $283,234 | 12:57:12 17/08/2026 |
| 138 |  CoinTR |
DOT/USDT | $0.7662 | $281,965 | 12:57:11 17/08/2026 |
| 139 |  GroveX |
DOT/USDT | $0.7662 | $279,227 | 12:57:12 17/08/2026 |
| 140 |  ASTX |
DOT/USDT | $0.7649 | $276,716 | 13:00:15 17/08/2026 |
| 141 | Bitcastle |
DOT/USDT | $0.7652 | $276,355 | 13:00:13 17/08/2026 |
| 142 |  Grvt |
DOT/USDT | $0.7652 | $272,297 | 09:57:19 17/08/2026 |
| 143 |  CoinUp.io |
DOT/USDT | $0.7632 | $262,471 | 12:57:16 17/08/2026 |
| 144 |  Venus |
DOT/vDOT | $0.7659 | $253,083 | 12:57:10 17/08/2026 |
| 145 |  Bitazza |
DOT/USDT | $0.7662 | $241,457 | 13:00:11 17/08/2026 |
| 146 |  Antarctic |
DOT/USDT | $0.7552 | $236,453 | 09:42:22 16/08/2026 |
| 147 | Bitunix |
DOT/USD | $0.7638 | $236,302 | 12:57:16 17/08/2026 |
| 148 | Bitbase |
DOT/USDT | $0.7662 | $226,186 | 12:57:07 17/08/2026 |
| 149 |  Kraken |
DOT/USD | $0.7654 | $225,599 | 12:59:54 17/08/2026 |
| 150 |  BitKan |
DOT/USDT | $0.7662 | $222,686 | 13:00:12 17/08/2026 |
| 151 | BloFin |
DOT/USDT | $0.7654 | $221,584 | 12:54:16 17/08/2026 |
| 152 |  BigONE |
DOT/USDT | $0.7652 | $212,829 | 12:57:11 17/08/2026 |
| 153 |  CoinEx |
DOT/USDT | $0.7654 | $190,163 | 12:57:15 17/08/2026 |
| 154 |  Ekbit |
DOT/USDT | $0.7649 | $190,056 | 13:00:16 17/08/2026 |
| 155 |  BitTap |
DOT/USDT | $0.7652 | $179,411 | 12:57:16 17/08/2026 |
| 156 | Gate |
DOT/USDT | $0.7657 | $175,886 | 12:56:54 17/08/2026 |
| 157 |  LeveX |
DOT/USDT | $0.7648 | $161,996 | 13:00:15 17/08/2026 |
| 158 | CZR Exchange |
DOT/USDT | $0.7652 | $156,435 | 13:00:09 17/08/2026 |
| 159 | KTX |
DOT/USDT | $0.7662 | $156,096 | 13:00:10 17/08/2026 |
| 160 | ASTX |
DOT/USDT | $0.7652 | $153,278 | 13:00:12 17/08/2026 |
| 161 |  Crypto.com Exchange |
DOT/USDT | $0.7656 | $147,534 | 12:57:11 17/08/2026 |
| 162 |  CRMClick |
DOT/USDT | $0.7651 | $146,509 | 13:00:11 17/08/2026 |
| 163 |  HTX |
DOT/USDT | $0.7652 | $146,421 | 12:59:24 17/08/2026 |
| 164 | WHXEX |
DOT/USDC | $0.7649 | $140,147 | 13:00:11 17/08/2026 |
| 165 | idax exchange |
DOT/USDC | $0.7649 | $140,147 | 13:00:12 17/08/2026 |
| 166 | MGBX |
DOT/USDT | $0.7652 | $135,964 | 12:57:07 17/08/2026 |
| 167 | Binance |
DOT/USDC | $0.7659 | $126,974 | 12:56:54 17/08/2026 |
| 168 |  ICRYPEX |
DOT/USDT | $0.7443 | $124,962 | 13:00:12 17/08/2026 |
| 169 |  Bilaxy |
DOT/USDT | $0.8561 | $120,721 | 13:00:08 17/08/2026 |
| 170 | CoinTR |
DOT/TRY | $0.7683 | $116,582 | 12:57:11 17/08/2026 |
| 171 |  XBO.com |
DOT/USDT | $0.7644 | $115,957 | 12:57:11 17/08/2026 |
| 172 | Bitunix |
DOT/USDT | $0.7652 | $115,766 | 12:57:07 17/08/2026 |
| 173 | MEXC |
DOT/USDC | $0.7650 | $109,612 | 12:57:16 17/08/2026 |
| 174 |  Extended |
DOT/USD | $0.7670 | $105,067 | 13:03:16 17/08/2026 |
| 175 | BingX |
DOT/USDT | $0.7652 | $104,418 | 12:57:08 17/08/2026 |
| 176 |  Upbit |
DOT/KRW | $0.7647 | $104,397 | 12:56:24 17/08/2026 |
| 177 |  Globe Derivative Exchange |
DOT/USD | $0.7653 | $103,562 | 13:00:17 17/08/2026 |
| 178 | MEXC |
DOT/USD1 | $0.7642 | $102,411 | 12:57:16 17/08/2026 |
| 179 | EasiCoin |
DOT/USDT | $0.7652 | $95,457.65 | 13:00:07 17/08/2026 |
| 180 |  Bullish |
DOT/USDC | $0.7663 | $92,616.50 | 12:57:07 17/08/2026 |
| 181 | WhiteBIT |
DOT/WBT | $0.7647 | $92,181.99 | 12:54:07 17/08/2026 |
| 182 | Crypto.com Exchange |
DOT/USD | $0.7652 | $89,605.77 | 12:57:11 17/08/2026 |
| 183 | Bitbaby |
DOT/USDT | $0.7662 | $89,405.28 | 12:57:12 17/08/2026 |
| 184 | ZKE |
DOT/USDC | $0.7649 | $84,090.08 | 13:00:13 17/08/2026 |
| 185 |  Deribit |
DOT/USDC | $0.7641 | $83,278.98 | 11:57:54 17/08/2026 |
| 186 |  AlphaX |
DOT/USDT | $0.7652 | $81,912.37 | 13:00:17 17/08/2026 |
| 187 |  PointPay |
DOT/USDT | $0.7656 | $80,648.75 | 12:54:10 17/08/2026 |
| 188 | Biconomy.com |
DOT/USDC | $0.7649 | $80,392.96 | 12:48:08 17/08/2026 |
| 189 | BYDFi |
DOT/USDT | $0.7652 | $80,299.09 | 12:57:10 17/08/2026 |
| 190 | Bitget |
DOT/USDT | $0.7652 | $79,848.16 | 12:54:59 17/08/2026 |
| 191 | CoinEx |
DOT/USDT | $0.7656 | $78,883.47 | 12:59:53 17/08/2026 |
| 192 | KCEX |
DOT/USDT | $0.7662 | $76,600.65 | 12:57:11 17/08/2026 |
| 193 | HTX |
DOT/USDT | $0.7650 | $72,407.08 | 12:57:17 17/08/2026 |
| 194 | CoinUp.io |
DOT/USDT | $0.7652 | $68,946.10 | 12:57:08 17/08/2026 |
| 195 |  Bitvavo |
DOT/EUR | $0.7660 | $62,476.84 | 12:57:11 17/08/2026 |
| 196 | Bitrue |
DOT/USDT | $0.7656 | $60,446.41 | 12:57:11 17/08/2026 |
| 197 | Pionex |
DOT/USDT | $0.7662 | $59,484.73 | 12:57:10 17/08/2026 |
| 198 | MEXC |
DOT/USDC | $0.7659 | $57,887.31 | 12:51:08 17/08/2026 |
| 199 | Bitrue |
DOT/XRP | $0.7657 | $56,907.88 | 12:57:11 17/08/2026 |
| 200 |  Niza.io |
DOT/USD | $0.7654 | $55,979.48 | 12:54:07 17/08/2026 |
| 201 |  Orderly |
DOT/USDC | $0.7679 | $55,951.53 | 13:00:16 17/08/2026 |
| 202 |  MemeMax |
DOT/USDC | $0.7639 | $55,950.96 | 13:03:15 17/08/2026 |
| 203 | MEXC |
DOT/USD1 | $0.7651 | $55,373.58 | 12:51:08 17/08/2026 |
| 204 |  Bitfinex |
DOT/USDT | $0.7653 | $54,206.34 | 12:59:53 17/08/2026 |
| 205 |  CriptoSwaps |
DOT/USDT | $0.7652 | $52,485.44 | 12:57:11 17/08/2026 |
| 206 |  Picol |
DOT/USDT | $0.7652 | $52,464.73 | 13:00:11 17/08/2026 |
| 207 | SunX |
DOT/USDT | $0.7646 | $51,013.11 | 13:01:18 17/08/2026 |
| 208 | Cofinex |
DOT/USDT | $0.7652 | $50,669.41 | 13:00:08 17/08/2026 |
| 209 |  Bithumb |
DOT/KRW | $0.7658 | $50,292.58 | 12:59:54 17/08/2026 |
| 210 | Bitrue |
DOT/SOL | $0.7659 | $48,809.46 | 12:57:11 17/08/2026 |
| 211 |  FMFW.io |
DOT/USD | $0.7662 | $48,622.81 | 13:00:10 17/08/2026 |
| 212 |  Changelly |
DOT/USDT | $0.7655 | $48,575.01 | 13:00:08 17/08/2026 |
| 213 |  Gleec BTC |
DOT/USDT | $0.7654 | $48,572.35 | 13:00:07 17/08/2026 |
| 214 |  Mandala Exchange |
DOT/USDT | $0.7654 | $48,570.68 | 13:00:11 17/08/2026 |
| 215 |  Lighter |
DOT/USDC | $0.7681 | $48,111.65 | 12:57:15 17/08/2026 |
| 216 | Binance |
DOT/EUR | $0.7660 | $47,031.48 | 12:56:42 17/08/2026 |
| 217 |  Dzengi.com |
DOT/USD | $0.7654 | $46,244.25 | 13:00:11 17/08/2026 |
| 218 | Kraken |
DOT/EUR | $0.7657 | $43,363.94 | 12:59:24 17/08/2026 |
| 219 |  Bit2Me |
DOT/EUR | $0.7657 | $42,334.78 | 12:57:11 17/08/2026 |
| 220 |  AEGET |
DOT/USDT | $0.7648 | $41,662.01 | 13:00:15 17/08/2026 |
| 221 | B2Z Exchange |
DOT/USDC | $0.7660 | $41,163.90 | 13:00:10 17/08/2026 |
| 222 | BITmarkets |
DOT/USDC | $0.7659 | $41,160.51 | 13:00:09 17/08/2026 |
| 223 | Bitbaby |
DOT/USDC | $0.8539 | $39,572.20 | 12:57:12 17/08/2026 |
| 224 | BingX |
DOT/USDC | $0.7659 | $39,059.19 | 12:57:08 17/08/2026 |
| 225 |  Coincall |
DOT/USD | $0.7647 | $38,878.24 | 13:00:17 17/08/2026 |
| 226 | XBO.com |
DOT/USD | $0.7659 | $38,694.78 | 12:57:11 17/08/2026 |
| 227 | Binance |
DOT/TRY | $0.7663 | $36,067.87 | 12:56:42 17/08/2026 |
| 228 |  LATOKEN |
DOT/USDT | $0.7638 | $32,291.02 | 12:57:11 17/08/2026 |
| 229 |  TxFlow |
DOT/USDC | $0.7639 | $30,354.21 | 12:57:26 17/08/2026 |
| 230 | Binance |
DOT/BTC | $0.7666 | $29,096.28 | 12:56:42 17/08/2026 |
| 231 |  Tothemoon |
DOT/USD | $0.7656 | $26,773.67 | 13:00:16 17/08/2026 |
| 232 |  Aster |
DOT/USDT | $0.7642 | $26,710.75 | 12:54:15 17/08/2026 |
| 233 | Bitfinex |
DOT/USD | $0.7664 | $25,546.10 | 12:59:23 17/08/2026 |
| 234 | Bitrue |
DOT/USDC | $0.7654 | $24,625.73 | 12:57:11 17/08/2026 |
| 235 | BitTap |
DOT/USDT | $0.7652 | $24,397.67 | 13:00:16 17/08/2026 |
| 236 |  Bitstamp by Robinhood |
DOT/USD | $0.7669 | $24,046.85 | 12:59:53 17/08/2026 |
| 237 |  MAX Exchange |
DOT/TWD | $0.7656 | $23,588.72 | 12:57:07 17/08/2026 |
| 238 |  Variational |
DOT/USDC | $0.7649 | $23,161.55 | 13:03:16 17/08/2026 |
| 239 |  Binance TR |
DOT/TRY | $0.7662 | $22,562.07 | 12:57:09 17/08/2026 |
| 240 | Ulink |
DOT/USDT | $4.18 | $22,381.86 | 13:00:18 17/08/2026 |
| 241 | Tothemoon |
DOT/USDC | $0.7654 | $22,168.59 | 13:00:16 17/08/2026 |
| 242 | Tothemoon |
DOT/USDT | $0.7653 | $21,986.55 | 13:00:16 17/08/2026 |
| 243 |  Koinpark |
DOT/INR | $0.8031 | $21,896.34 | 13:00:10 17/08/2026 |
| 244 | Deepcoin |
DOT/USDT | $0.7657 | $21,658.99 | 12:57:07 17/08/2026 |
| 245 |  Blynex |
DOT/USDT | $0.7648 | $21,503.42 | 13:00:11 17/08/2026 |
| 246 | Kraken |
DOT/USDT | $0.7652 | $20,943.29 | 12:59:24 17/08/2026 |
| 247 | Gate |
DOT/USDC | $0.7670 | $19,062.73 | 12:56:24 17/08/2026 |
| 248 |  BtcTurk | Kripto |
DOT/TRY | $0.7689 | $17,568.84 | 12:59:53 17/08/2026 |
| 249 | LBank |
DOT/USDC | $0.7649 | $16,895.20 | 12:57:08 17/08/2026 |
| 250 |  BTCBOX |
DOT/JPY | $0.7606 | $16,767.43 | 13:00:09 17/08/2026 |
| 251 |  Independent Reserve |
DOT/AUD | $0.7692 | $16,083.77 | 13:00:12 17/08/2026 |
| 252 | Bybit |
DOT/USDC | $0.7658 | $15,893.42 | 12:54:09 17/08/2026 |
| 253 |  Coinstore |
DOT/USDT | $0.7650 | $15,594.69 | 13:00:11 17/08/2026 |
| 254 | Kraken |
DOT/USDC | $0.7665 | $14,064.17 | 12:59:54 17/08/2026 |
| 255 | BYDFi |
DOT/USDC | $0.7659 | $13,777.09 | 12:57:10 17/08/2026 |
| 256 | Bit2Me |
DOT/USDC | $0.7665 | $13,692.02 | 12:57:11 17/08/2026 |
| 257 |  Bybit EU |
DOT/USDC | $0.7549 | $13,273.08 | 12:57:10 17/08/2026 |
| 258 |  Bitkub |
DOT/THB | $0.7655 | $12,878.97 | 12:57:07 17/08/2026 |
| 259 | LeveX |
DOT/USDT | $0.7652 | $12,600.75 | 13:00:11 17/08/2026 |
| 260 |  HyperPay Futures |
DOT/USDT | $0.7649 | $12,134.11 | 13:00:17 17/08/2026 |
| 261 | LeveX |
DOT/USD | $0.7652 | $12,046.96 | 13:00:15 17/08/2026 |
| 262 |  Emirex |
DOT/USDC | $0.7668 | $11,883.82 | 13:00:18 17/08/2026 |
| 263 | Crypto.com Exchange |
DOT/USD | $0.7677 | $11,209.71 | 11:48:18 17/08/2026 |
| 264 | Niza.io |
DOT/EUR | $0.7673 | $10,775.89 | 12:54:07 17/08/2026 |
| 265 | Gate |
DOT/BTC | $0.7653 | $10,649.61 | 12:56:24 17/08/2026 |
| 266 |  CoinCola |
DOT/USDT | $0.7652 | $10,604.79 | 13:00:11 17/08/2026 |
| 267 |  BiFinance |
DOT/USDT | $0.7657 | $10,527.62 | 12:57:12 17/08/2026 |
| 268 | XT.COM |
DOT/USDC | $0.7659 | $10,148.99 | 12:57:09 17/08/2026 |
| 269 | Kraken |
DOT/GBP | $0.7558 | $10,022.44 | 12:59:24 17/08/2026 |
| 270 |  Paribu |
DOT/TRY | $0.7659 | $9,431.38 | 12:55:53 17/08/2026 |
| 271 | BITmarkets |
DOT/USDP | $0.7644 | $9,194.32 | 13:00:09 17/08/2026 |
| 272 | OKX |
DOT/EUR | $0.7660 | $8,592.37 | 12:56:54 17/08/2026 |
| 273 | LeveX |
DOT/USDC | $0.7649 | $8,404.27 | 13:00:11 17/08/2026 |
| 274 | MEXC |
DOT/BTC | $0.7637 | $8,160.80 | 12:51:08 17/08/2026 |
| 275 | BITmarkets |
DOT/IDR | $0.7635 | $7,719.17 | 13:00:09 17/08/2026 |
| 276 | KuCoin |
DOT/USDC | $0.7660 | $7,473.25 | 12:59:53 17/08/2026 |
| 277 | B2Z Exchange |
DOT/EUR | $0.7613 | $7,058.36 | 13:00:10 17/08/2026 |
| 278 | BITmarkets |
DOT/EUR | $0.7613 | $7,056.76 | 13:00:09 17/08/2026 |
| 279 | OKX |
DOT/USD | $0.7676 | $6,599.85 | 12:56:54 17/08/2026 |
| 280 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.7682 | $6,529.63 | 11:39:06 17/08/2026 |
| 281 |  CoinDCX |
DOT/INR | $0.7909 | $6,484.04 | 13:00:07 17/08/2026 |
| 282 |  Bitbank |
DOT/JPY | $0.7673 | $6,172.48 | 12:57:11 17/08/2026 |
| 283 | Koinpark |
DOT/USDT | $0.7652 | $5,561.38 | 13:00:10 17/08/2026 |
| 284 |  PrimeXBT |
DOT/USDT | $0.7652 | $5,535.39 | 13:00:16 17/08/2026 |
| 285 |  Bitso |
DOT/USD | $0.7671 | $5,335.66 | 12:59:53 17/08/2026 |
| 286 | Coinbase Exchange |
DOT/EUR | $0.7648 | $5,288.98 | 12:56:29 17/08/2026 |
| 287 | Niza.io |
DOT/USDT | $0.7651 | $5,176.58 | 12:54:07 17/08/2026 |
| 288 | WHXEX |
DOT/BTC | $0.7614 | $5,155.33 | 13:00:11 17/08/2026 |
| 289 | idax exchange |
DOT/BTC | $0.7614 | $5,155.33 | 13:00:12 17/08/2026 |
| 290 | Mandala Exchange |
DOT/USDT | $0.7651 | $5,123.21 | 13:00:15 17/08/2026 |
| 291 | Gleec BTC |
DOT/USDT | $0.7651 | $5,123.21 | 13:00:15 17/08/2026 |
| 292 |  HitBTC |
DOT/USDT | $0.7653 | $5,122.55 | 12:57:15 17/08/2026 |
| 293 |  Backpack Exchange |
DOT/USDC | $0.7650 | $5,078.67 | 12:57:15 17/08/2026 |
| 294 | WEEX |
DOT/USDC | $0.7659 | $5,074.63 | 12:57:09 17/08/2026 |
| 295 |  Binance TH |
DOT/USDT | $0.7652 | $5,040.19 | 12:57:10 17/08/2026 |
| 296 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.7676 | $4,766.51 | 11:43:51 17/08/2026 |
| 297 | Binance |
DOT/FDUSD | $0.7665 | $4,491.99 | 12:56:54 17/08/2026 |
| 298 |  Gemini |
DOT/GUSD | $0.7665 | $4,462.05 | 12:59:54 17/08/2026 |
| 299 | Gemini |
DOT/USD | $0.7665 | $4,462.05 | 12:59:53 17/08/2026 |
| 300 | OKX |
DOT/USDC | $0.7678 | $4,444.19 | 12:56:54 17/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 17/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,886,180 với tỷ giá $0.7652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.