Polkadot DOT
Xếp hạng #31
09:53:00 25/01/2026
Giá Polkadot (DOT)
$1.92 -0.43%
0.00002154 BTC
50,970 VND
Thấp: $1.90
Cao: $1.93
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.01 | $78,093,271 | 08:54:15 25/01/2026 |
| 2 |  OneBullEx |
DOT/USDT | $1.92 | $68,695,544 | 09:03:08 25/01/2026 |
| 3 |  Zedcex Exchange |
DOT/USDT | $1.92 | $66,939,511 | 09:00:15 25/01/2026 |
| 4 |  Darkex Exchange |
DOT/USDT | $1.92 | $54,208,999 | 09:00:17 25/01/2026 |
| 5 |  Echobit |
DOT/USDT | $1.92 | $46,141,427 | 09:00:16 25/01/2026 |
| 6 |  Top.one |
DOT/USDT | $1.92 | $42,749,480 | 09:03:16 25/01/2026 |
| 7 |  MEXC |
DOT/USDT | $1.92 | $36,087,127 | 08:57:16 25/01/2026 |
| 8 |  Binance |
DOT/USDT | $1.92 | $35,779,066 | 08:54:16 25/01/2026 |
| 9 |  Tapbit |
DOT/USDT | $1.92 | $35,501,053 | 08:57:15 25/01/2026 |
| 10 |  CZR Exchange |
DOT/USDT | $1.92 | $31,373,363 | 08:48:15 25/01/2026 |
| 11 |  Zedxion Exchange |
DOT/USDT | $1.92 | $31,331,793 | 09:00:16 25/01/2026 |
| 12 |  OrangeX |
DOT/USDT | $1.92 | $27,628,327 | 08:57:15 25/01/2026 |
| 13 |  KTX |
DOT/USDT | $1.92 | $27,219,786 | 09:00:15 25/01/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.92 | $26,537,798 | 09:00:15 25/01/2026 |
| 15 |  Batonex |
DOT/USDT | $1.92 | $23,225,319 | 09:00:16 25/01/2026 |
| 16 |  Hibt |
DOT/USDT | $1.92 | $22,332,232 | 08:51:22 25/01/2026 |
| 17 |  WhiteBIT |
DOT/USDT | $1.92 | $21,923,406 | 08:57:15 25/01/2026 |
| 18 |  Ju.com |
DOT/USDT | $1.92 | $21,424,876 | 08:54:16 25/01/2026 |
| 19 |  WEEX |
DOT/USDT | $1.92 | $12,904,087 | 08:57:16 25/01/2026 |
| 20 |  CoinW |
DOT/USDT | $1.92 | $12,310,589 | 08:57:18 25/01/2026 |
| 21 |  BVOX |
DOT/USDT | $1.92 | $11,850,804 | 08:57:15 25/01/2026 |
| 22 |  Bybit |
DOT/USDT | $1.92 | $11,699,159 | 08:54:16 25/01/2026 |
| 23 |  AscendEX |
DOT/USDT | $1.92 | $10,725,257 | 08:54:15 25/01/2026 |
| 24 |  FameEX |
DOT/USDT | $1.92 | $10,565,214 | 08:57:17 25/01/2026 |
| 25 |  BiKing |
DOT/USDT | $1.92 | $10,250,717 | 09:00:21 25/01/2026 |
| 26 |  CoinP |
DOT/USDT | $1.92 | $10,211,689 | 09:00:07 25/01/2026 |
| 27 |  Millionero |
DOT/USDT | $1.92 | $9,797,943 | 09:00:15 25/01/2026 |
| 28 |  BTSE |
DOT/USDT | $1.92 | $8,857,299 | 08:57:15 25/01/2026 |
| 29 |  B2Z Exchange |
DOT/USD | $1.92 | $8,517,974 | 09:00:16 25/01/2026 |
| 30 |  BITmarkets |
DOT/USDT | $1.92 | $8,512,579 | 09:00:15 25/01/2026 |
| 31 |  OKX |
DOT/USDT | $1.92 | $7,805,640 | 08:55:48 25/01/2026 |
| 32 |  Toobit |
DOT/USDT | $1.92 | $7,472,240 | 08:57:16 25/01/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.92 | $7,455,696 | 09:00:16 25/01/2026 |
| 34 |  YEX |
DOT/USDT | $1.92 | $7,289,841 | 08:54:16 25/01/2026 |
| 35 |  CoinChief |
DOT/USDT | $1.92 | $7,091,809 | 02:12:16 23/01/2026 |
| 36 |  AstralX |
DOT/USDT | $1.92 | $7,087,447 | 09:00:11 25/01/2026 |
| 37 |  EasiCoin |
DOT/USDT | $1.92 | $6,201,525 | 09:00:16 25/01/2026 |
| 38 |  Websea |
DOT/USDT | $1.92 | $6,021,147 | 09:00:15 25/01/2026 |
| 39 |  Coinflare |
DOT/USDT | $1.92 | $5,916,358 | 09:00:15 25/01/2026 |
| 40 | CoinW |
DOT/USDT | $1.92 | $5,265,026 | 08:57:11 25/01/2026 |
| 41 | BVOX |
DOT/USDT | $1.92 | $5,251,391 | 08:57:10 25/01/2026 |
| 42 |  NovaEx |
DOT/USDT | $1.92 | $5,194,286 | 09:00:16 25/01/2026 |
| 43 |  OneEx |
DOT/USDT | $1.92 | $4,881,154 | 09:00:16 25/01/2026 |
| 44 | WhiteBIT |
DOT/USDT | $1.92 | $4,193,643 | 08:57:11 25/01/2026 |
| 45 |  Bitget |
DOT/USDT | $1.92 | $4,172,860 | 08:54:16 25/01/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.92 | $4,161,162 | 09:00:17 25/01/2026 |
| 47 |  Biconomy.com |
DOT/USDT | $1.92 | $4,061,123 | 08:51:15 25/01/2026 |
| 48 |  CoinCatch |
DOT/USDT | $1.98 | $3,779,135 | 17:45:16 20/01/2026 |
| 49 | OneEx |
DOT/USDT | $1.92 | $3,726,463 | 09:00:07 25/01/2026 |
| 50 |  Hotcoin |
DOT/USDT | $1.92 | $3,666,399 | 08:58:17 25/01/2026 |
| 51 | Binance |
DOT/USDT | $1.92 | $3,632,023 | 08:56:54 25/01/2026 |
| 52 |  Deepcoin |
DOT/USDT | $1.92 | $3,594,477 | 08:57:15 25/01/2026 |
| 53 |  Zoomex |
DOT/USDT | $1.92 | $3,511,496 | 08:57:18 25/01/2026 |
| 54 |  HTX |
DOT/USDT | $1.92 | $3,466,786 | 08:59:25 25/01/2026 |
| 55 |  CRMClick |
DOT/USDT | $1.92 | $3,460,526 | 08:54:11 25/01/2026 |
| 56 | CoinP |
DOT/USDT | $1.92 | $3,361,289 | 09:00:22 25/01/2026 |
| 57 |  Bibox |
DOT/USDT | $3.55 | $3,305,160 | 09:00:13 25/01/2026 |
| 58 | Millionero |
DOT/USDT | $1.92 | $3,213,160 | 09:00:07 25/01/2026 |
| 59 |  BitMart |
DOT/USDT | $1.92 | $3,176,938 | 08:57:11 25/01/2026 |
| 60 | KTX |
DOT/USDT | $1.92 | $3,156,334 | 09:00:09 25/01/2026 |
| 61 | Coinlocally |
DOT/USDT | $1.92 | $3,060,259 | 09:00:07 25/01/2026 |
| 62 |  Ekbit |
DOT/USDT | $1.92 | $3,011,553 | 09:00:16 25/01/2026 |
| 63 |  Ourbit |
DOT/USDT | $1.92 | $2,969,419 | 08:57:16 25/01/2026 |
| 64 |  Paradex |
DOT/USD | $1.92 | $2,910,913 | 09:03:15 25/01/2026 |
| 65 |  YUBIT |
DOT/USDT | $1.92 | $2,879,091 | 08:57:15 25/01/2026 |
| 66 |  EagleX |
DOT/USDT | $1.92 | $2,833,636 | 09:00:15 25/01/2026 |
| 67 | OneBullEx |
DOT/USDT | $1.92 | $2,651,235 | 09:03:28 25/01/2026 |
| 68 | Hotcoin |
DOT/USDT | $1.92 | $2,280,249 | 08:57:19 25/01/2026 |
| 69 | NovaEx |
DOT/USDT | $1.92 | $2,271,580 | 09:00:07 25/01/2026 |
| 70 |  Aivora Exchange |
DOT/USDT | $1.92 | $2,217,871 | 09:00:17 25/01/2026 |
| 71 |  BitbabyExchange |
DOT/USDT | $1.92 | $2,155,525 | 09:00:16 25/01/2026 |
| 72 |  Bitrue |
DOT/USDT | $1.92 | $2,141,999 | 08:57:16 25/01/2026 |
| 73 | Hibt |
DOT/USDT | $1.92 | $2,077,434 | 08:51:10 25/01/2026 |
| 74 |  Grvt |
DOT/USDT | $1.92 | $2,044,217 | 08:57:16 25/01/2026 |
| 75 |  BitradeX |
DOT/USDT | $1.92 | $2,042,950 | 08:57:15 25/01/2026 |
| 76 |  Bitunix |
DOT/USDT | $1.92 | $2,042,058 | 08:54:15 25/01/2026 |
| 77 |  CEEX exchange |
DOT/USDT | $1.92 | $2,030,112 | 09:00:08 25/01/2026 |
| 78 |  BTCC |
DOT/USDT | $1.92 | $1,815,754 | 08:57:16 25/01/2026 |
| 79 |  KuCoin |
DOT/USDT | $1.92 | $1,813,405 | 08:57:18 25/01/2026 |
| 80 |  4E |
DOT/USDT | $1.92 | $1,797,190 | 09:00:11 25/01/2026 |
| 81 |  EdgeX |
DOT/USD | $1.92 | $1,656,988 | 09:03:16 25/01/2026 |
| 82 |  Coinbase Exchange |
DOT/USD | $1.92 | $1,579,807 | 08:56:29 25/01/2026 |
| 83 |  KCEX |
DOT/USDT | $1.92 | $1,579,136 | 08:57:15 25/01/2026 |
| 84 |  P2B |
DOT/USDT | $1.92 | $1,574,744 | 08:57:11 25/01/2026 |
| 85 |  Azbit |
DOT/USDT | $1.92 | $1,537,339 | 08:57:11 25/01/2026 |
| 86 | Ju.com |
DOT/USDT | $1.92 | $1,536,780 | 08:54:12 25/01/2026 |
| 87 | YUBIT |
DOT/USDT | $1.92 | $1,502,945 | 08:57:10 25/01/2026 |
| 88 | EagleX |
DOT/USDT | $1.92 | $1,499,742 | 09:00:07 25/01/2026 |
| 89 | FameEX |
DOT/USDT | $1.92 | $1,458,057 | 08:57:11 25/01/2026 |
| 90 | MEXC |
DOT/USDT | $1.92 | $1,420,559 | 08:54:11 25/01/2026 |
| 91 | 4E |
DOT/USDT | $1.92 | $1,410,207 | 19:54:15 24/01/2026 |
| 92 | Bybit |
DOT/USDT | $1.92 | $1,347,182 | 08:54:12 25/01/2026 |
| 93 |  Poloniex |
DOT/USDT | $1.92 | $1,308,967 | 08:59:23 25/01/2026 |
| 94 | Zedcex Exchange |
DOT/USDZ | $1.92 | $1,307,577 | 09:00:13 25/01/2026 |
| 95 |  VOOX Exchange |
DOT/USDT | $1.92 | $1,226,530 | 08:57:18 25/01/2026 |
| 96 |  XXKK |
DOT/USDT | $1.92 | $1,201,292 | 09:00:22 25/01/2026 |
| 97 | OKX |
DOT/USDT | $1.92 | $1,186,929 | 08:56:53 25/01/2026 |
| 98 |  Gems Trade |
DOT/USDT | $1.92 | $1,183,531 | 09:00:09 25/01/2026 |
| 99 |  Gate |
DOT/USDT | $1.92 | $1,182,973 | 08:54:18 25/01/2026 |
| 100 |  Venus |
DOT/vDOT | $1.92 | $1,146,599 | 08:57:10 25/01/2026 |
| 101 | Biconomy.com |
DOT/USDT | $1.92 | $1,122,400 | 08:51:10 25/01/2026 |
| 102 | Darkex Exchange |
DOT/USDT | $1.92 | $1,117,090 | 09:00:12 25/01/2026 |
| 103 | YEX |
DOT/USD | $1.92 | $1,113,537 | 08:54:16 25/01/2026 |
| 104 |  SuperEx |
DOT/USDT | $1.92 | $1,101,839 | 08:51:09 25/01/2026 |
| 105 |  Bitcastle |
DOT/USDT | $1.92 | $1,068,135 | 09:00:19 25/01/2026 |
| 106 | Tapbit |
DOT/USDT | $1.92 | $1,050,106 | 08:57:10 25/01/2026 |
| 107 | Koinbay |
DOT/USDT | $1.92 | $1,044,099 | 08:54:08 25/01/2026 |
| 108 | Zedxion Exchange |
DOT/USDT | $1.92 | $1,039,994 | 09:00:12 25/01/2026 |
| 109 | CZR Exchange |
DOT/USDT | $1.92 | $1,039,874 | 09:00:08 25/01/2026 |
| 110 |  UZX |
DOT/USDT | $1.92 | $959,123 | 08:54:10 25/01/2026 |
| 111 | NovaEx |
DOT/USD | $1.92 | $927,342 | 09:00:16 25/01/2026 |
| 112 |  DigiFinex |
DOT/USDT | $1.92 | $894,486 | 08:57:11 25/01/2026 |
| 113 |  Phemex |
DOT/USDT | $1.92 | $864,294 | 08:57:12 25/01/2026 |
| 114 |  BlockFin |
DOT/USDT | $1.92 | $840,359 | 08:54:08 25/01/2026 |
| 115 |  BYDFi |
DOT/USDT | $1.92 | $827,553 | 09:00:20 25/01/2026 |
| 116 |  LBank |
DOT/USDT | $1.92 | $790,467 | 08:57:08 25/01/2026 |
| 117 |  SunX |
DOT/USDT | $1.92 | $754,730 | 09:00:08 25/01/2026 |
| 118 | BlockFin |
DOT/USDT | $1.92 | $749,032 | 08:54:15 25/01/2026 |
| 119 |  XT.COM |
DOT/USDT | $1.92 | $724,064 | 08:57:09 25/01/2026 |
| 120 | Ekbit |
DOT/USDT | $1.92 | $722,903 | 09:00:08 25/01/2026 |
| 121 |  Tebbit |
DOT/USDT | $1.92 | $722,514 | 09:00:08 25/01/2026 |
| 122 | Ourbit |
DOT/USDT | $1.92 | $715,026 | 08:57:10 25/01/2026 |
| 123 |  MGBX |
DOT/USDT | $1.91 | $678,419 | 09:00:15 25/01/2026 |
| 124 | DigiFinex |
DOT/USDT | $1.93 | $669,546 | 08:57:15 25/01/2026 |
| 125 | AscendEX |
DOT/USDT | $1.92 | $665,245 | 08:54:10 25/01/2026 |
| 126 | YEX |
DOT/USDT | $1.92 | $650,618 | 09:00:11 25/01/2026 |
| 127 | Bitget |
DOT/USDT | $1.92 | $646,860 | 08:54:07 25/01/2026 |
| 128 | MGBX |
DOT/USDT | $1.92 | $629,296 | 09:00:12 25/01/2026 |
| 129 |  ZKE |
DOT/USDT | $1.92 | $623,865 | 09:00:09 25/01/2026 |
| 130 |  BitTap |
DOT/USDT | $1.92 | $620,317 | 09:00:17 25/01/2026 |
| 131 |  AIA Exchange |
DOT/USDT | $1.92 | $602,231 | 09:00:08 25/01/2026 |
| 132 | BitradeX |
DOT/USDT | $1.92 | $580,226 | 08:57:08 25/01/2026 |
| 133 | KuCoin |
DOT/USDT | $1.92 | $569,779 | 08:54:53 25/01/2026 |
| 134 |  EXMO |
DOT/USDT | $1.92 | $564,357 | 08:57:11 25/01/2026 |
| 135 |  EXMO.ME |
DOT/USDT | $1.92 | $564,103 | 09:00:09 25/01/2026 |
| 136 | Binance |
DOT/USDC | $1.92 | $563,903 | 08:56:54 25/01/2026 |
| 137 |  BigONE |
DOT/USDT | $1.92 | $551,603 | 08:57:10 25/01/2026 |
| 138 | Bitcastle |
DOT/USDT | $1.92 | $542,163 | 09:00:09 25/01/2026 |
| 139 |  Pionex |
DOT/USDT | $1.92 | $537,013 | 08:57:16 25/01/2026 |
| 140 |  Fastex |
DOT/USDC | $1.92 | $529,714 | 08:57:09 25/01/2026 |
| 141 |  Upbit |
DOT/KRW | $1.97 | $527,238 | 08:56:53 25/01/2026 |
| 142 | TruBit Pro Exchange |
DOT/USDT | $1.92 | $525,794 | 09:00:07 25/01/2026 |
| 143 | Millionero |
DOT/USDC | $1.92 | $509,008 | 09:00:07 25/01/2026 |
| 144 |  BloFin |
DOT/USDT | $1.92 | $505,577 | 08:54:11 25/01/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDC | $1.92 | $503,029 | 09:00:07 25/01/2026 |
| 146 | Fastex |
DOT/USDT | $1.92 | $450,625 | 08:57:09 25/01/2026 |
| 147 | TruBit Pro Exchange |
DOT/MMXN | $1.92 | $442,484 | 09:00:07 25/01/2026 |
| 148 |  GroveX |
DOT/USDT | $1.92 | $437,470 | 09:00:08 25/01/2026 |
| 149 |  BingX |
DOT/USDT | $1.92 | $425,480 | 08:57:10 25/01/2026 |
| 150 | WhiteBIT |
DOT/TRY | $1.92 | $397,027 | 08:57:11 25/01/2026 |
| 151 |  BitKan |
DOT/USDT | $1.92 | $395,239 | 09:00:12 25/01/2026 |
| 152 |  Bitcoiva |
DOT/USDT | $1.92 | $385,538 | 09:00:12 25/01/2026 |
| 153 |  Aster |
DOT/USDT | $1.92 | $378,069 | 08:54:15 25/01/2026 |
| 154 | B2Z Exchange |
DOT/USD | $1.92 | $366,955 | 09:00:07 25/01/2026 |
| 155 | BITmarkets |
DOT/USD | $1.92 | $366,955 | 09:00:12 25/01/2026 |
| 156 | BTCC |
DOT/USDT | $1.92 | $363,221 | 08:57:08 25/01/2026 |
| 157 | Toobit |
DOT/USDT | $1.92 | $354,917 | 08:57:08 25/01/2026 |
| 158 | BloFin |
DOT/USDT | $1.92 | $349,940 | 08:54:16 25/01/2026 |
| 159 | Coinflare |
DOT/USDT | $1.92 | $343,371 | 09:00:10 25/01/2026 |
| 160 |  SunX |
DOT/USDT | $1.92 | $340,982 | 09:03:15 25/01/2026 |
| 161 | ZKE |
DOT/USDC | $1.92 | $334,311 | 09:00:09 25/01/2026 |
| 162 |  Qmall Exchange |
DOT/USDT | $1.92 | $329,388 | 08:54:11 25/01/2026 |
| 163 | Gate |
DOT/USDT | $1.92 | $324,631 | 08:56:54 25/01/2026 |
| 164 |  Paribu |
DOT/TRY | $1.92 | $317,725 | 08:59:53 25/01/2026 |
| 165 |  Bithumb |
DOT/KRW | $1.96 | $313,233 | 08:59:54 25/01/2026 |
| 166 |  BitMEX |
DOT/USD | $1.92 | $295,291 | 08:57:16 25/01/2026 |
| 167 |  ICRYPEX |
DOT/USDT | $1.94 | $295,066 | 09:00:09 25/01/2026 |
| 168 |  Kraken |
DOT/USD | $1.92 | $289,256 | 08:59:25 25/01/2026 |
| 169 | AstralX |
DOT/USDT | $1.92 | $287,972 | 09:00:15 25/01/2026 |
| 170 | Bitunix |
DOT/USDT | $1.92 | $286,047 | 08:54:08 25/01/2026 |
| 171 |  Backpack Exchange |
DOT/USDC | $1.92 | $279,636 | 08:57:16 25/01/2026 |
| 172 | Bibox |
5DOT/USD | $1.93 | $277,569 | 09:00:13 25/01/2026 |
| 173 |  CriptoSwaps |
DOT/USDT | $1.92 | $273,530 | 09:00:13 25/01/2026 |
| 174 |  PointPay |
DOT/USDT | $1.92 | $256,310 | 08:57:11 25/01/2026 |
| 175 | KCEX |
DOT/USDT | $1.92 | $252,439 | 08:57:10 25/01/2026 |
| 176 |  Bitvavo |
DOT/EUR | $1.92 | $251,788 | 08:57:11 25/01/2026 |
| 177 |  PrimeXBT |
DOT/USDT | $1.92 | $245,410 | 09:00:16 25/01/2026 |
| 178 |  LeveX |
DOT/USDT | $1.92 | $240,814 | 09:00:15 25/01/2026 |
| 179 |  Delta Exchange |
DOT/USDT | $1.92 | $239,043 | 09:00:16 25/01/2026 |
| 180 | Zedcex Exchange |
DOT/USDT | $1.92 | $238,865 | 09:00:13 25/01/2026 |
| 181 |  Bitazza |
DOT/USDT | $1.93 | $233,859 | 09:00:08 25/01/2026 |
| 182 |  Hyperliquid |
DOT/USD | $1.92 | $232,916 | 08:57:15 25/01/2026 |
| 183 | Bitunix |
DOT/USD | $1.92 | $227,596 | 08:54:15 25/01/2026 |
| 184 | CRMClick |
DOT/USDT | $1.92 | $217,550 | 08:54:15 25/01/2026 |
| 185 | HTX |
DOT/USDT | $1.92 | $217,475 | 08:57:16 25/01/2026 |
| 186 |  Antarctic |
DOT/USDT | $1.92 | $214,045 | 09:03:20 25/01/2026 |
| 187 | AscendEX |
DOT/USD | $1.93 | $207,868 | 08:54:10 25/01/2026 |
| 188 | WhiteBIT |
DOT/USDC | $1.92 | $205,456 | 08:57:11 25/01/2026 |
| 189 |  BiFinance |
DOT/USDT | $1.92 | $201,113 | 08:54:13 25/01/2026 |
| 190 |  CoinEx |
DOT/USDT | $1.92 | $200,871 | 08:59:53 25/01/2026 |
| 191 |  Crypto.com Exchange |
DOT/USD | $1.92 | $198,625 | 08:57:17 25/01/2026 |
| 192 |  FMFW.io |
DOT/USD | $1.92 | $198,345 | 09:00:07 25/01/2026 |
| 193 |  Mandala Exchange |
DOT/USDT | $1.92 | $198,021 | 09:00:12 25/01/2026 |
| 194 |  Gleec BTC |
DOT/USDT | $1.92 | $198,021 | 09:00:13 25/01/2026 |
| 195 |  Changelly PRO |
DOT/USDT | $1.92 | $192,824 | 08:57:10 25/01/2026 |
| 196 | Crypto.com Exchange |
DOT/USD | $1.92 | $192,149 | 08:54:11 25/01/2026 |
| 197 | Biconomy.com |
DOT/USDC | $1.92 | $189,518 | 08:51:10 25/01/2026 |
| 198 | Aivora Exchange |
DOT/USDT | $1.92 | $186,861 | 09:00:09 25/01/2026 |
| 199 | BitbabyExchange |
DOT/USDT | $1.92 | $186,021 | 09:00:08 25/01/2026 |
| 200 |  UEEx |
DOT/USDT | $1.92 | $181,641 | 09:00:08 25/01/2026 |
| 201 |  Bitstamp by Robinhood |
DOT/USD | $1.92 | $173,673 | 08:59:53 25/01/2026 |
| 202 | Kraken |
DOT/EUR | $1.92 | $170,545 | 08:59:25 25/01/2026 |
| 203 |  Dex-Trade |
DOT/USDT | $1.92 | $169,396 | 08:57:11 25/01/2026 |
| 204 |  Bit2Me |
DOT/EUR | $1.93 | $167,160 | 08:57:10 25/01/2026 |
| 205 | EasiCoin |
DOT/USDT | $1.92 | $166,737 | 09:00:08 25/01/2026 |
| 206 |  KoinBX |
DOT/USDT | $1.92 | $164,407 | 09:00:09 25/01/2026 |
| 207 | KuCoin |
DOT/USD | $1.92 | $156,205 | 08:57:18 25/01/2026 |
| 208 | UZX |
DOT/ETH | $1.92 | $155,638 | 08:54:10 25/01/2026 |
| 209 | BYDFi |
DOT/USDT | $1.92 | $149,445 | 08:54:14 25/01/2026 |
| 210 | BitTap |
DOT/USDT | $1.92 | $146,344 | 09:00:12 25/01/2026 |
| 211 |  CoinUp.io |
DOT/USDT | $1.92 | $146,023 | 08:57:17 25/01/2026 |
| 212 | MEXC |
DOT/BTC | $1.92 | $145,519 | 08:54:11 25/01/2026 |
| 213 |  Tothemoon |
DOT/EUR | $1.92 | $144,482 | 08:57:13 25/01/2026 |
| 214 |  Coinbase International Exchange |
DOT/USDC | $1.92 | $142,088 | 09:00:16 25/01/2026 |
| 215 |  CrypFine |
DOT/USDT | $1.92 | $139,281 | 09:00:11 25/01/2026 |
| 216 | OKX |
DOT/USD | $1.92 | $137,479 | 08:55:48 25/01/2026 |
| 217 | Crypto.com Exchange |
DOT/USDT | $1.92 | $124,350 | 08:54:11 25/01/2026 |
| 218 |  Deribit |
DOT/USDC | $1.92 | $122,512 | 09:00:54 25/01/2026 |
| 219 | MEXC |
DOT/USDC | $1.92 | $121,273 | 08:57:16 25/01/2026 |
| 220 |  TGEX |
DOT/USDT | $1.92 | $116,628 | 09:00:15 25/01/2026 |
| 221 | Pionex |
DOT/USDT | $1.92 | $116,104 | 08:57:12 25/01/2026 |
| 222 |  Bilaxy |
DOT/USDT | $1.91 | $115,105 | 09:00:09 25/01/2026 |
| 223 | LBank |
DOT/USDC | $1.92 | $113,184 | 08:57:08 25/01/2026 |
| 224 | EXMO |
DOT/USDC | $1.92 | $112,138 | 08:57:11 25/01/2026 |
| 225 | EXMO.ME |
DOT/USDC | $1.92 | $112,085 | 09:00:09 25/01/2026 |
| 226 | WhiteBIT |
DOT/EUR | $1.92 | $108,504 | 08:57:11 25/01/2026 |
| 227 |  Picol |
DOT/USDT | $1.92 | $102,423 | 09:00:12 25/01/2026 |
| 228 |  BlueBit |
DOT/USDT | $1.92 | $100,004 | 09:00:17 25/01/2026 |
| 229 |  Nivex |
DOT/USDT | $1.92 | $89,805.56 | 09:00:07 25/01/2026 |
| 230 | Bybit |
DOT/USDC | $1.92 | $87,868.36 | 08:54:12 25/01/2026 |
| 231 | Binance |
DOT/BTC | $1.92 | $86,644.67 | 08:56:54 25/01/2026 |
| 232 | Bitrue |
DOT/XRP | $1.92 | $85,886.84 | 08:57:10 25/01/2026 |
| 233 |  Coinstore |
DOT/USDT | $1.92 | $85,763.11 | 08:57:12 25/01/2026 |
| 234 | Cofinex |
DOT/USDC | $1.92 | $82,476.64 | 09:00:17 25/01/2026 |
| 235 |  BitDelta |
DOT/USDT | $1.92 | $81,825.87 | 08:54:10 25/01/2026 |
| 236 |  Bullish |
DOT/USDC | $1.92 | $78,947.87 | 09:00:10 25/01/2026 |
| 237 | Binance |
DOT/TRY | $1.93 | $75,771.56 | 08:56:54 25/01/2026 |
| 238 |  Coincall |
DOT/USD | $1.92 | $73,075.98 | 09:03:15 25/01/2026 |
| 239 |  Niza.io |
DOT/USD | $1.92 | $72,535.30 | 08:57:10 25/01/2026 |
| 240 | Bitrue |
DOT/USDT | $1.92 | $70,768.07 | 08:57:10 25/01/2026 |
| 241 | BingX |
DOT/USDC | $1.92 | $70,489.88 | 08:57:10 25/01/2026 |
| 242 | Coinbase Exchange |
DOT/BTC | $1.92 | $70,069.75 | 08:56:59 25/01/2026 |
| 243 | Bitrue |
DOT/SOL | $1.92 | $63,401.12 | 08:57:10 25/01/2026 |
| 244 | Tothemoon |
DOT/USD | $1.92 | $63,288.85 | 08:57:13 25/01/2026 |
| 245 | SunX |
DOT/USDT | $1.92 | $63,181.78 | 09:00:17 25/01/2026 |
| 246 | Bit2Me |
DOT/USDC | $1.92 | $62,335.67 | 08:57:10 25/01/2026 |
| 247 | Binance |
DOT/FDUSD | $1.92 | $62,240.52 | 08:56:54 25/01/2026 |
| 248 |  Lighter |
DOT/USDC | $1.92 | $62,140.22 | 08:57:15 25/01/2026 |
| 249 |  Globe Derivative Exchange |
DOT/USD | $1.92 | $61,533.22 | 09:00:16 25/01/2026 |
| 250 |  Binance TR |
DOT/TRY | $1.93 | $57,570.71 | 08:57:12 25/01/2026 |
| 251 | MEXC |
DOT/USDC | $1.92 | $57,137.58 | 08:54:11 25/01/2026 |
| 252 | Azbit |
DOT/USDC | $1.92 | $57,006.37 | 08:57:11 25/01/2026 |
| 253 | Cofinex |
DOT/USDT | $1.92 | $55,818.86 | 09:00:13 25/01/2026 |
| 254 | Binance |
DOT/ETH | $1.93 | $52,555.37 | 08:56:54 25/01/2026 |
| 255 | Coinbase Exchange |
DOT/EUR | $1.93 | $46,824.62 | 08:56:59 25/01/2026 |
| 256 | XT.COM |
DOT/USDC | $1.92 | $45,105.66 | 08:57:09 25/01/2026 |
| 257 |  ONUS Pro |
DOT/USDT | $1.92 | $43,718.91 | 08:54:16 25/01/2026 |
| 258 | Niza.io |
DOT/EUR | $1.93 | $42,416.54 | 08:57:10 25/01/2026 |
| 259 |  BTCBOX |
DOT/JPY | $1.92 | $41,427.79 | 09:00:08 25/01/2026 |
| 260 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,950.98 | $40,605.56 | 08:53:04 25/01/2026 |
| 261 |  HyperPay Futures |
DOT/USDT | $1.92 | $38,233.63 | 09:03:18 25/01/2026 |
| 262 |  Koinpark |
DOT/INR | $1.97 | $38,107.46 | 08:57:10 25/01/2026 |
| 263 | HTX |
DOT/USD | $1.91 | $37,758.41 | 08:57:16 25/01/2026 |
| 264 | ONUS Pro |
DOT/VNDC | $1.92 | $37,342.80 | 08:54:16 25/01/2026 |
| 265 | BitbabyExchange |
DOT/USDC | $1.92 | $36,085.12 | 09:00:08 25/01/2026 |
| 266 | Binance |
DOT/EUR | $1.92 | $36,040.81 | 08:56:54 25/01/2026 |
| 267 | Gate |
DOT/BTC | $1.92 | $35,124.46 | 08:56:54 25/01/2026 |
| 268 |  Bitfinex |
DOT/USD | $1.92 | $33,968.42 | 08:59:53 25/01/2026 |
| 269 | Kraken |
DOT/USDT | $1.92 | $33,700.02 | 08:59:54 25/01/2026 |
| 270 | CoinUp.io |
DOT/USDT | $1.92 | $33,255.31 | 08:57:12 25/01/2026 |
| 271 | Kraken |
DOT/USDC | $1.93 | $31,312.52 | 08:59:54 25/01/2026 |
| 272 |  Indodax |
DOT/IDR | $1.93 | $30,897.46 | 08:59:55 25/01/2026 |
| 273 | BTSE |
DOT/USDT | $1.92 | $30,265.00 | 08:57:12 25/01/2026 |
| 274 | B2Z Exchange |
DOT/USDT | $1.92 | $30,253.46 | 09:00:07 25/01/2026 |
| 275 | BITmarkets |
DOT/USDT | $1.92 | $30,253.46 | 09:00:12 25/01/2026 |
| 276 | Mandala Exchange |
DOT/USDT | $1.92 | $29,572.76 | 09:00:15 25/01/2026 |
| 277 |  HitBTC |
DOT/USDT | $1.92 | $29,572.67 | 09:00:15 25/01/2026 |
| 278 |  Cryptonex |
DOT/USDT | $1.92 | $29,458.45 | 09:00:15 25/01/2026 |
| 279 | KuCoin |
DOT/USDC | $1.93 | $29,125.58 | 08:54:53 25/01/2026 |
| 280 |  Emirex |
DOT/USDC | $1.92 | $28,745.79 | 09:00:07 25/01/2026 |
| 281 | Gleec BTC |
DOT/USDT | $1.92 | $28,451.19 | 09:00:15 25/01/2026 |
| 282 | WEEX |
DOT/USDT | $1.92 | $28,439.35 | 08:57:11 25/01/2026 |
| 283 |  BitStorage |
DOT/USDT | $1.92 | $27,266.67 | 09:00:07 25/01/2026 |
| 284 | Bitrue |
DOT/USDC | $1.92 | $27,250.40 | 08:57:10 25/01/2026 |
| 285 |  XBO.com |
DOT/USD | $1.92 | $26,612.28 | 09:00:07 25/01/2026 |
| 286 | Tothemoon |
DOT/USDT | $1.92 | $26,313.54 | 08:57:13 25/01/2026 |
| 287 | Deepcoin |
DOT/USDT | $1.92 | $25,698.83 | 08:57:10 25/01/2026 |
| 288 | XBO.com |
DOT/USDT | $1.92 | $24,681.12 | 09:00:07 25/01/2026 |
| 289 | LeveX |
DOT/USDT | $1.92 | $24,406.70 | 09:00:07 25/01/2026 |
| 290 |  Blynex |
DOT/USDT | $1.92 | $24,208.34 | 08:57:11 25/01/2026 |
| 291 | Coinbase Exchange |
DOT/GBP | $1.92 | $24,161.55 | 08:56:29 25/01/2026 |
| 292 | Nivex |
DOT/USDT | $1.92 | $22,932.28 | 09:00:17 25/01/2026 |
| 293 | Bitfinex |
DOT/USDT | $1.92 | $22,308.64 | 08:59:53 25/01/2026 |
| 294 | Kraken |
DOT/XBT | $1.93 | $21,768.98 | 08:59:25 25/01/2026 |
| 295 | Zedxion Exchange |
DOT/BTC | $1.92 | $21,501.13 | 09:00:12 25/01/2026 |
| 296 |  Uniswap v4 (Base) |
ETH/DOT | $2,950.08 | $21,314.96 | 08:53:05 25/01/2026 |
| 297 | WEEX |
DOT/USDC | $1.92 | $20,924.94 | 08:57:11 25/01/2026 |
| 298 |  Bybit EU |
DOT/USDC | $1.92 | $19,937.26 | 08:48:07 25/01/2026 |
| 299 | Bitstamp by Robinhood |
DOT/EUR | $1.93 | $19,841.19 | 08:59:53 25/01/2026 |
| 300 | Gate |
DOT/USDC | $1.92 | $19,374.24 | 08:56:54 25/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 25/01/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,093,271 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.