Polkadot DOT
Xếp hạng #39
21:28:00 14/04/2026
Giá Polkadot (DOT)
$1.18 0.56%
0.00001551 BTC
31,350 VND
Thấp: $1.16
Cao: $1.24
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.18 | $139,427,779 | 20:54:16 14/04/2026 |
| 2 |  COINSPACE |
DOT/USDT | $1.18 | $117,049,652 | 21:00:11 14/04/2026 |
| 3 |  OrangeX |
DOT/USDT | $1.18 | $105,897,918 | 20:57:15 14/04/2026 |
| 4 |  KuCoin |
DOT/USDT | $1.18 | $103,681,680 | 20:55:53 14/04/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.18 | $90,490,311 | 20:57:15 14/04/2026 |
| 6 |  Batonex |
DOT/USDT | $1.18 | $81,559,335 | 21:00:16 14/04/2026 |
| 7 |  Ju.com |
DOT/USDT | $1.18 | $80,416,564 | 20:57:15 14/04/2026 |
| 8 |  Koinbay |
DOT/USDT | $7.02 | $78,257,183 | 20:57:15 14/04/2026 |
| 9 |  KTX |
DOT/USDT | $1.18 | $69,962,386 | 21:00:15 14/04/2026 |
| 10 |  CoinW |
DOT/USDT | $1.18 | $67,946,050 | 20:57:17 14/04/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $1.18 | $61,255,326 | 21:00:15 14/04/2026 |
| 12 |  Bybit |
DOT/USDT | $1.18 | $60,755,823 | 20:54:16 14/04/2026 |
| 13 |  BTSE |
DOT/USDT | $1.18 | $55,534,140 | 20:57:15 14/04/2026 |
| 14 |  B2Z Exchange |
DOT/USD | $1.18 | $52,962,199 | 21:00:15 14/04/2026 |
| 15 |  BITmarkets |
DOT/USDT | $1.18 | $52,924,549 | 21:00:15 14/04/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.18 | $46,285,697 | 21:00:17 14/04/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.18 | $46,284,695 | 21:00:16 14/04/2026 |
| 18 |  BVOX |
DOT/USDT | $1.18 | $45,937,163 | 20:57:15 14/04/2026 |
| 19 |  BiKing |
DOT/USDT | $1.18 | $41,560,916 | 21:00:16 14/04/2026 |
| 20 |  FameEX |
DOT/USDT | $1.18 | $41,075,844 | 20:57:18 14/04/2026 |
| 21 |  BTCC |
DOT/USDT | $1.18 | $40,216,204 | 20:57:16 14/04/2026 |
| 22 |  Hibt |
DOT/USDT | $1.29 | $36,852,944 | 03:48:24 12/04/2026 |
| 23 |  CEEX exchange |
DOT/USDT | $1.18 | $33,152,778 | 21:00:08 14/04/2026 |
| 24 |  WEEX |
DOT/USDT | $1.18 | $32,307,140 | 20:57:16 14/04/2026 |
| 25 |  Echobit |
DOT/USDT | $1.18 | $26,102,236 | 20:57:16 14/04/2026 |
| 26 |  BingX |
DOT/USDT | $1.18 | $25,666,450 | 20:57:17 14/04/2026 |
| 27 |  MEXC |
DOT/USDT | $1.18 | $23,886,506 | 20:54:15 14/04/2026 |
| 28 |  LBank |
DOT/USDT | $1.18 | $23,636,763 | 20:57:15 14/04/2026 |
| 29 |  Ourbit |
DOT/USDT | $1.18 | $22,869,708 | 20:57:16 14/04/2026 |
| 30 | CoinW |
DOT/USDT | $1.18 | $21,662,392 | 20:57:08 14/04/2026 |
| 31 |  Toobit |
DOT/USDT | $1.18 | $21,327,743 | 20:57:16 14/04/2026 |
| 32 |  Websea |
DOT/USDT | $1.18 | $21,120,276 | 20:57:17 14/04/2026 |
| 33 |  BitMart |
DOT/USDT | $1.18 | $20,545,860 | 20:57:15 14/04/2026 |
| 34 |  CrypFine |
DOT/USDT | $1.18 | $20,009,311 | 20:57:16 14/04/2026 |
| 35 |  Zoomex |
DOT/USDT | $1.18 | $18,266,872 | 20:57:15 14/04/2026 |
| 36 |  Coinlocally |
DOT/USDT | $1.18 | $17,789,123 | 20:54:17 14/04/2026 |
| 37 |  YEX |
DOT/USDT | $1.18 | $17,108,276 | 21:00:16 14/04/2026 |
| 38 |  Bitget |
DOT/USDT | $1.18 | $16,425,847 | 20:54:16 14/04/2026 |
| 39 |  Cofinex |
DOT/USDT | $1.18 | $16,319,049 | 21:00:15 14/04/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.18 | $16,203,516 | 21:00:16 14/04/2026 |
| 41 | Binance |
DOT/USDT | $1.18 | $16,195,684 | 20:56:54 14/04/2026 |
| 42 | BVOX |
DOT/USDT | $1.18 | $14,624,386 | 20:57:11 14/04/2026 |
| 43 |  SunX |
DOT/USDT | $1.18 | $13,920,282 | 21:00:08 14/04/2026 |
| 44 |  Ulink |
DOT/USDT | $1.18 | $13,920,282 | 21:00:08 14/04/2026 |
| 45 |  NovaEx |
DOT/USDT | $1.18 | $13,344,237 | 21:00:16 14/04/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.18 | $12,866,279 | 20:57:20 14/04/2026 |
| 47 |  BitradeX |
DOT/USDT | $1.18 | $12,770,676 | 20:54:22 14/04/2026 |
| 48 |  AstralX |
DOT/USDT | $1.18 | $11,324,305 | 21:00:11 14/04/2026 |
| 49 |  AscendEX |
DOT/USDT | $1.18 | $10,452,688 | 20:54:15 14/04/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.18 | $10,317,778 | 21:00:25 14/04/2026 |
| 51 |  EagleX |
DOT/USDT | $1.18 | $9,694,550 | 21:00:15 14/04/2026 |
| 52 |  WhiteBIT |
DOT/USDT | $1.18 | $9,621,072 | 20:54:15 14/04/2026 |
| 53 |  Bitunix |
DOT/USDT | $1.18 | $9,517,684 | 20:57:15 14/04/2026 |
| 54 | KTX |
DOT/USDT | $1.18 | $9,198,622 | 21:00:07 14/04/2026 |
| 55 | Coinlocally |
DOT/USDT | $1.18 | $9,016,914 | 21:00:07 14/04/2026 |
| 56 | FameEX |
DOT/USDT | $1.18 | $8,840,956 | 20:57:10 14/04/2026 |
| 57 |  Upbit |
DOT/KRW | $1.18 | $8,431,689 | 20:56:53 14/04/2026 |
| 58 | Bybit |
DOT/USDT | $1.18 | $8,131,513 | 20:54:09 14/04/2026 |
| 59 | BTCC |
DOT/USDT | $1.18 | $8,098,257 | 20:57:08 14/04/2026 |
| 60 |  4E |
DOT/USDT | $1.18 | $8,069,808 | 21:00:07 14/04/2026 |
| 61 | LBank |
DOT/USDT | $1.18 | $7,897,768 | 20:57:11 14/04/2026 |
| 62 |  Bitbaby |
DOT/USDT | $1.18 | $7,764,233 | 20:57:17 14/04/2026 |
| 63 | KuCoin |
DOT/USDT | $1.18 | $7,753,795 | 20:54:18 14/04/2026 |
| 64 |  Gate |
DOT/USDT | $1.18 | $7,722,533 | 20:54:19 14/04/2026 |
| 65 |  Biconomy.com |
DOT/USDT | $1.18 | $7,311,326 | 20:57:15 14/04/2026 |
| 66 |  YUBIT |
DOT/USDT | $1.18 | $7,217,114 | 20:57:15 14/04/2026 |
| 67 |  CoinP |
DOT/USDT | $1.18 | $7,173,934 | 21:00:10 14/04/2026 |
| 68 |  EasiCoin |
DOT/USDT | $1.18 | $6,930,229 | 21:00:16 14/04/2026 |
| 69 |  P2B |
DOT/USDT | $1.18 | $6,839,230 | 20:54:11 14/04/2026 |
| 70 |  Hyperliquid |
DOT/USD | $1.18 | $6,641,156 | 20:57:26 14/04/2026 |
| 71 | Hibt |
DOT/USDT | $1.18 | $6,461,952 | 20:57:08 14/04/2026 |
| 72 |  KCEX |
DOT/USDT | $1.18 | $6,268,618 | 20:57:15 14/04/2026 |
| 73 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,785,935 | 21:00:15 14/04/2026 |
| 74 |  Millionero |
DOT/USDT | $1.18 | $5,780,393 | 21:00:16 14/04/2026 |
| 75 | YUBIT |
DOT/USDT | $1.18 | $5,511,518 | 20:57:07 14/04/2026 |
| 76 |  BitGW Exchange |
DOT/USDT | $1.18 | $5,430,392 | 21:00:15 14/04/2026 |
| 77 | EagleX |
DOT/USDT | $1.18 | $5,417,825 | 21:00:10 14/04/2026 |
| 78 |  Gems Trade |
DOT/USDT | $1.18 | $5,295,035 | 21:00:14 14/04/2026 |
| 79 |  OKX |
DOT/USDT | $1.18 | $5,294,676 | 20:56:53 14/04/2026 |
| 80 |  OneEx |
DOT/USDT | $1.18 | $5,012,842 | 21:00:07 14/04/2026 |
| 81 |  Bibox |
5DOT/USD | $1.18 | $4,938,688 | 21:00:15 14/04/2026 |
| 82 | OneEx |
DOT/USDT | $1.18 | $4,901,116 | 21:00:16 14/04/2026 |
| 83 | BitradeX |
DOT/USDT | $1.18 | $4,857,060 | 20:48:10 14/04/2026 |
| 84 |  HTX |
DOT/USDT | $1.18 | $4,778,061 | 20:54:25 14/04/2026 |
| 85 | AstralX |
DOT/USDT | $1.18 | $4,755,600 | 21:00:15 14/04/2026 |
| 86 |  SuperEx |
DOT/USDT | $1.19 | $4,268,468 | 21:00:13 14/04/2026 |
| 87 | Hotcoin |
DOT/USDT | $1.18 | $4,261,868 | 20:57:10 14/04/2026 |
| 88 |  Poloniex |
DOT/USDT | $1.18 | $4,224,298 | 20:58:57 14/04/2026 |
| 89 |  DigiFinex |
DOT/USDT | $1.18 | $3,964,440 | 20:54:08 14/04/2026 |
| 90 |  UZX |
DOT/USDT | $1.18 | $3,790,502 | 20:57:07 14/04/2026 |
| 91 |  VOOX Exchange |
DOT/USDT | $1.18 | $3,721,413 | 20:57:18 14/04/2026 |
| 92 | WHXEX |
DOT/USDT | $1.18 | $3,423,936 | 21:00:08 14/04/2026 |
| 93 | idax exchange |
DOT/USDT | $1.18 | $3,423,909 | 21:00:12 14/04/2026 |
| 94 | MEXC |
DOT/USDT | $1.19 | $3,416,674 | 20:48:13 14/04/2026 |
| 95 | Koinbay |
DOT/USDT | $1.18 | $3,380,271 | 20:45:09 14/04/2026 |
| 96 | Bibox |
DOT/USDT | $3.55 | $3,311,864 | 21:00:15 14/04/2026 |
| 97 |  ASTX |
DOT/USDT | $1.18 | $3,288,560 | 21:00:08 14/04/2026 |
| 98 |  Ekbit |
DOT/USDT | $1.18 | $3,261,701 | 21:00:08 14/04/2026 |
| 99 |  Tebbit |
DOT/USDT | $1.18 | $3,256,552 | 21:00:08 14/04/2026 |
| 100 |  Bithumb |
DOT/KRW | $1.18 | $3,246,758 | 20:59:54 14/04/2026 |
| 101 |  XT.COM |
DOT/USDT | $1.18 | $3,227,274 | 20:57:10 14/04/2026 |
| 102 |  BYDFi |
DOT/USDT | $1.18 | $3,191,251 | 21:00:16 14/04/2026 |
| 103 | BitMart |
DOT/USDT | $1.18 | $3,000,031 | 20:57:08 14/04/2026 |
| 104 | Tapbit |
DOT/USDT | $1.18 | $2,981,497 | 20:57:07 14/04/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $1.18 | $2,882,955 | 20:56:59 14/04/2026 |
| 106 | NovaEx |
DOT/USDT | $1.18 | $2,820,878 | 21:00:11 14/04/2026 |
| 107 | DigiFinex |
DOT/USDT | $1.19 | $2,537,300 | 21:00:16 14/04/2026 |
| 108 |  MGBX |
DOT/USDT | $1.18 | $2,443,807 | 21:00:16 14/04/2026 |
| 109 | WhiteBIT |
DOT/USDT | $1.18 | $2,436,177 | 20:57:07 14/04/2026 |
| 110 |  BlockFin |
DOT/USDT | $1.18 | $2,395,450 | 21:00:15 14/04/2026 |
| 111 | Ourbit |
DOT/USDT | $1.18 | $2,393,556 | 20:57:07 14/04/2026 |
| 112 |  Bitcastle |
DOT/USDT | $1.18 | $2,336,852 | 21:00:13 14/04/2026 |
| 113 | CrypFine |
DOT/USDT | $1.18 | $2,319,458 | 20:57:11 14/04/2026 |
| 114 | MGBX |
DOT/USDT | $1.18 | $2,075,817 | 21:00:12 14/04/2026 |
| 115 | YEX |
DOT/USDT | $1.18 | $2,069,001 | 21:00:12 14/04/2026 |
| 116 |  ZKE |
DOT/USDT | $1.18 | $2,054,354 | 21:00:09 14/04/2026 |
| 117 | BlockFin |
DOT/USDT | $1.18 | $2,036,701 | 21:00:11 14/04/2026 |
| 118 | Millionero |
DOT/USDT | $1.18 | $1,996,111 | 21:00:07 14/04/2026 |
| 119 |  BloFin |
DOT/USDT | $1.18 | $1,995,264 | 20:57:16 14/04/2026 |
| 120 |  Pionex |
DOT/USDT | $1.18 | $1,993,595 | 20:57:17 14/04/2026 |
| 121 |  Phemex |
DOT/USDT | $1.18 | $1,957,514 | 20:57:13 14/04/2026 |
| 122 | Binance |
DOT/USDC | $1.18 | $1,942,617 | 20:56:54 14/04/2026 |
| 123 | Bitget |
DOT/USDT | $1.18 | $1,940,437 | 20:54:11 14/04/2026 |
| 124 | CoinP |
DOT/USDT | $1.18 | $1,936,512 | 21:00:17 14/04/2026 |
| 125 | YEX |
DOT/USD | $1.18 | $1,852,497 | 21:00:16 14/04/2026 |
| 126 |  CoinEx |
DOT/USDT | $1.18 | $1,833,379 | 20:59:23 14/04/2026 |
| 127 | WHXEX |
DOT/USDC | $1.18 | $1,826,082 | 21:00:08 14/04/2026 |
| 128 | idax exchange |
DOT/USDC | $1.18 | $1,826,074 | 21:00:12 14/04/2026 |
| 129 |  Kraken |
DOT/USD | $1.18 | $1,794,689 | 20:59:58 14/04/2026 |
| 130 | BingX |
DOT/USDT | $1.18 | $1,700,577 | 20:57:10 14/04/2026 |
| 131 | NovaEx |
DOT/USD | $1.18 | $1,698,676 | 21:00:16 14/04/2026 |
| 132 | OneBullEx |
DOT/USDT | $1.18 | $1,640,149 | 21:00:13 14/04/2026 |
| 133 |  PointPay |
DOT/USDT | $1.18 | $1,619,974 | 20:57:07 14/04/2026 |
| 134 |  Antarctic |
DOT/USDT | $1.17 | $1,542,053 | 21:03:17 14/04/2026 |
| 135 | Toobit |
DOT/USDT | $1.18 | $1,525,653 | 20:57:08 14/04/2026 |
| 136 |  BitTap |
DOT/USDT | $1.18 | $1,481,703 | 21:00:17 14/04/2026 |
| 137 |  AlphaX |
DOT/USDT | $1.18 | $1,460,110 | 21:00:17 14/04/2026 |
| 138 | BITmarkets |
DOT/USD | $1.18 | $1,423,461 | 21:00:12 14/04/2026 |
| 139 | B2Z Exchange |
DOT/USD | $1.18 | $1,423,360 | 21:00:12 14/04/2026 |
| 140 | Gate |
DOT/USDT | $1.18 | $1,420,236 | 20:56:54 14/04/2026 |
| 141 | Ju.com |
DOT/USDT | $1.18 | $1,334,879 | 20:57:13 14/04/2026 |
| 142 |  BigONE |
DOT/USDT | $1.18 | $1,329,192 | 20:54:07 14/04/2026 |
| 143 | Biconomy.com |
DOT/USDT | $1.18 | $1,286,395 | 20:57:07 14/04/2026 |
| 144 | BloFin |
DOT/USDT | $1.19 | $1,237,715 | 20:48:08 14/04/2026 |
| 145 |  Qmall Exchange |
DOT/USDT | $1.18 | $1,185,118 | 21:00:14 14/04/2026 |
| 146 |  BitKan |
DOT/USDT | $1.18 | $1,147,448 | 21:00:07 14/04/2026 |
| 147 | Bitunix |
DOT/USDT | $1.18 | $1,103,303 | 20:57:07 14/04/2026 |
| 148 | ZKE |
DOT/USDC | $1.18 | $1,095,645 | 21:00:09 14/04/2026 |
| 149 | Binance |
DOT/TRY | $1.18 | $1,067,386 | 20:56:54 14/04/2026 |
| 150 |  GroveX |
DOT/USDT | $1.18 | $1,053,232 | 21:00:08 14/04/2026 |
| 151 |  Grvt |
DOT/USDT | $1.18 | $1,038,929 | 21:00:18 14/04/2026 |
| 152 | Bitcastle |
DOT/USDT | $1.18 | $992,609 | 21:00:18 14/04/2026 |
| 153 |  Coinbase International Exchange |
DOT/USDC | $1.18 | $986,602 | 21:00:15 14/04/2026 |
| 154 |  Globe Derivative Exchange |
DOT/USD | $1.18 | $979,494 | 21:00:17 14/04/2026 |
| 155 |  Binance TR |
DOT/TRY | $1.18 | $951,960 | 20:57:14 14/04/2026 |
| 156 | Phemex |
DOT/USDC | $1.18 | $938,968 | 20:57:13 14/04/2026 |
| 157 | CZR Exchange |
DOT/USDT | $1.18 | $928,110 | 21:00:08 14/04/2026 |
| 158 | BTSE |
DOT/USDT | $1.18 | $916,296 | 20:57:10 14/04/2026 |
| 159 | B2Z Exchange |
DOT/USDT | $1.18 | $871,210 | 21:00:12 14/04/2026 |
| 160 | BITmarkets |
DOT/USDT | $1.18 | $871,039 | 21:00:12 14/04/2026 |
| 161 | HTX |
DOT/USDT | $1.18 | $830,259 | 20:59:54 14/04/2026 |
| 162 |  Azbit |
DOT/USDT | $1.18 | $821,337 | 20:57:07 14/04/2026 |
| 163 |  Crypto.com Exchange |
DOT/USDT | $1.18 | $782,779 | 20:57:10 14/04/2026 |
| 164 | 4E |
DOT/USDT | $1.18 | $782,124 | 21:00:15 14/04/2026 |
| 165 |  Bitvavo |
DOT/EUR | $1.18 | $776,263 | 20:57:11 14/04/2026 |
| 166 | Aivora Exchange |
DOT/USDT | $1.18 | $770,983 | 21:00:13 14/04/2026 |
| 167 | Crypto.com Exchange |
DOT/USD | $1.18 | $768,351 | 20:57:10 14/04/2026 |
| 168 |  LeveX |
DOT/USDT | $1.18 | $753,859 | 21:00:16 14/04/2026 |
| 169 |  Bitrue |
DOT/USDT | $1.18 | $751,207 | 20:57:17 14/04/2026 |
| 170 | Bitbaby |
DOT/USDT | $1.18 | $742,515 | 20:54:12 14/04/2026 |
| 171 |  Venus |
DOT/vDOT | $1.18 | $732,836 | 20:57:10 14/04/2026 |
| 172 | Bybit |
DOT/USD | $1.18 | $708,280 | 20:54:16 14/04/2026 |
| 173 | AscendEX |
DOT/USDT | $1.18 | $705,846 | 20:54:10 14/04/2026 |
| 174 |  Lighter |
DOT/USDC | $1.18 | $698,256 | 20:57:15 14/04/2026 |
| 175 | TruBit Pro Exchange |
DOT/USDT | $1.18 | $675,131 | 21:00:12 14/04/2026 |
| 176 | BYDFi |
DOT/USDT | $1.18 | $651,173 | 20:57:07 14/04/2026 |
| 177 | EasiCoin |
DOT/USDT | $1.18 | $648,873 | 21:00:07 14/04/2026 |
| 178 |  Extended |
DOT/USD | $1.18 | $644,030 | 21:03:16 14/04/2026 |
| 179 |  Dex-Trade |
DOT/USDT | $1.18 | $601,296 | 20:54:11 14/04/2026 |
| 180 |  AIA Exchange |
DOT/USDT | $1.18 | $600,112 | 21:00:12 14/04/2026 |
| 181 | Kraken |
DOT/EUR | $1.18 | $596,962 | 20:59:58 14/04/2026 |
| 182 |  Bit2Me |
DOT/EUR | $1.18 | $593,459 | 20:57:10 14/04/2026 |
| 183 |  Bitstamp by Robinhood |
DOT/USD | $1.18 | $555,470 | 20:59:53 14/04/2026 |
| 184 | WhiteBIT |
DOT/TRY | $1.18 | $547,583 | 20:57:07 14/04/2026 |
| 185 |  Nivex |
DOT/USDT | $1.18 | $540,860 | 21:00:12 14/04/2026 |
| 186 | Pionex |
DOT/USDT | $1.18 | $514,694 | 20:57:08 14/04/2026 |
| 187 |  SunX |
DOT/USDT | $1.17 | $491,634 | 21:03:17 14/04/2026 |
| 188 | WhiteBIT |
DOT/USDC | $1.18 | $483,360 | 20:57:07 14/04/2026 |
| 189 |  Paribu |
DOT/TRY | $1.18 | $463,595 | 20:59:23 14/04/2026 |
| 190 |  Picol |
DOT/USDT | $1.18 | $457,122 | 21:00:08 14/04/2026 |
| 191 |  Niza.io |
DOT/USD | $1.18 | $454,451 | 21:00:07 14/04/2026 |
| 192 |  EdgeX |
DOT/USD | $1.17 | $439,650 | 21:03:15 14/04/2026 |
| 193 |  BitMEX |
DOT/USD | $1.18 | $439,441 | 20:54:15 14/04/2026 |
| 194 | BitTap |
DOT/USDT | $1.18 | $427,820 | 21:00:12 14/04/2026 |
| 195 | Cofinex |
DOT/USDC | $1.18 | $414,569 | 21:00:15 14/04/2026 |
| 196 |  CoinTR |
DOT/USDT | $1.18 | $399,854 | 21:00:11 14/04/2026 |
| 197 |  BitxEX |
DOT/USDT | $1.18 | $389,783 | 21:00:16 14/04/2026 |
| 198 | Binance |
DOT/BTC | $1.18 | $386,443 | 20:56:42 14/04/2026 |
| 199 | Binance |
DOT/EUR | $1.18 | $382,459 | 20:56:54 14/04/2026 |
| 200 | LBank |
DOT/USDC | $1.18 | $382,368 | 20:57:11 14/04/2026 |
| 201 |  CoinUp.io |
DOT/USDT | $1.18 | $380,013 | 20:57:17 14/04/2026 |
| 202 |  Backpack Exchange |
DOT/USDC | $1.18 | $379,555 | 20:57:16 14/04/2026 |
| 203 |  BtcTurk | Kripto |
DOT/TRY | $1.18 | $377,461 | 20:58:26 14/04/2026 |
| 204 | KCEX |
DOT/USDT | $1.18 | $373,952 | 20:57:10 14/04/2026 |
| 205 |  Coinstore |
DOT/USDT | $1.18 | $347,462 | 20:57:07 14/04/2026 |
| 206 | Bitrue |
DOT/XRP | $1.18 | $345,833 | 20:57:11 14/04/2026 |
| 207 | MEXC |
DOT/USDC | $1.18 | $339,102 | 20:54:15 14/04/2026 |
| 208 | Bitrue |
DOT/SOL | $1.18 | $321,955 | 20:57:11 14/04/2026 |
| 209 | WhiteBIT |
DOT/EUR | $1.18 | $318,355 | 20:57:07 14/04/2026 |
| 210 | Millionero |
DOT/USDC | $1.18 | $315,730 | 21:00:07 14/04/2026 |
| 211 | Bitrue |
DOT/USDT | $1.18 | $312,939 | 20:57:11 14/04/2026 |
| 212 |  Mandala Exchange |
DOT/USDT | $1.18 | $308,755 | 20:57:08 14/04/2026 |
| 213 |  Changelly PRO |
DOT/USDT | $1.18 | $308,747 | 20:57:10 14/04/2026 |
| 214 |  Gleec BTC |
DOT/USDT | $1.18 | $308,568 | 21:00:14 14/04/2026 |
| 215 |  FMFW.io |
DOT/USD | $1.18 | $308,435 | 21:00:14 14/04/2026 |
| 216 | Bitunix |
DOT/USD | $1.18 | $304,362 | 20:57:15 14/04/2026 |
| 217 |  KoinBX |
DOT/BTC | $1.18 | $303,057 | 21:00:14 14/04/2026 |
| 218 | MEXC |
DOT/BTC | $1.19 | $298,424 | 20:48:13 14/04/2026 |
| 219 |  Coincall |
DOT/USD | $1.18 | $285,774 | 21:00:16 14/04/2026 |
| 220 |  Bullish |
DOT/USDC | $1.18 | $257,936 | 21:00:11 14/04/2026 |
| 221 |  Bitazza |
DOT/USDT | $1.18 | $244,439 | 21:00:08 14/04/2026 |
| 222 |  WOO X |
DOT/USDT | $1.18 | $225,079 | 20:57:15 14/04/2026 |
| 223 |  EXMO.ME |
DOT/USDT | $1.18 | $219,238 | 21:00:08 14/04/2026 |
| 224 |  EXMO |
DOT/USDT | $1.18 | $217,043 | 20:54:10 14/04/2026 |
| 225 | Bit2Me |
DOT/USDC | $1.18 | $213,730 | 20:57:10 14/04/2026 |
| 226 |  PrimeXBT |
DOT/USDT | $1.18 | $209,261 | 21:00:15 14/04/2026 |
| 227 | AscendEX |
DOT/USD | $1.18 | $201,743 | 20:54:10 14/04/2026 |
| 228 |  ICRYPEX |
DOT/USDT | $1.16 | $190,455 | 21:00:11 14/04/2026 |
| 229 |  Koinpark |
DOT/INR | $1.23 | $177,322 | 21:00:07 14/04/2026 |
| 230 | BingX |
DOT/USDC | $1.18 | $159,499 | 20:57:10 14/04/2026 |
| 231 | Binance |
DOT/FDUSD | $1.18 | $159,180 | 20:56:54 14/04/2026 |
| 232 |  Bybit EU |
DOT/USDC | $1.18 | $156,158 | 20:51:10 14/04/2026 |
| 233 | XT.COM |
DOT/USDC | $1.18 | $155,221 | 20:57:10 14/04/2026 |
| 234 | Bitstamp by Robinhood |
DOT/EUR | $1.18 | $153,670 | 20:59:53 14/04/2026 |
| 235 | Niza.io |
DOT/EUR | $1.18 | $151,347 | 21:00:07 14/04/2026 |
| 236 | KoinBX |
DOT/USDT | $1.18 | $138,016 | 21:00:14 14/04/2026 |
| 237 |  XXKK |
DOT/USDT | $1.18 | $134,248 | 21:00:07 14/04/2026 |
| 238 | Bybit |
DOT/USDC | $1.18 | $132,589 | 20:54:09 14/04/2026 |
| 239 |  dYdX v4 |
DOT/USD | $1.18 | $130,837 | 21:01:28 14/04/2026 |
| 240 |  BitStorage |
DOT/BTC | $1.18 | $130,223 | 21:00:12 14/04/2026 |
| 241 | UZX |
DOT/ETH | $1.18 | $125,054 | 20:57:07 14/04/2026 |
| 242 | Biconomy.com |
DOT/USDC | $1.18 | $121,927 | 20:57:07 14/04/2026 |
| 243 | B2Z Exchange |
DOT/USDC | $1.18 | $121,021 | 21:00:12 14/04/2026 |
| 244 | BITmarkets |
DOT/USDC | $1.18 | $120,993 | 21:00:12 14/04/2026 |
| 245 | BtcTurk | Kripto |
DOT/USDT | $1.18 | $119,135 | 20:58:26 14/04/2026 |
| 246 | OKX |
DOT/USD | $1.18 | $118,002 | 20:56:53 14/04/2026 |
| 247 |  BiFinance |
DOT/USDT | $1.18 | $115,464 | 20:57:13 14/04/2026 |
| 248 | CoinUp.io |
DOT/USDT | $1.18 | $114,089 | 20:57:11 14/04/2026 |
| 249 |  Bilaxy |
DOT/USDT | $1.18 | $112,590 | 21:00:07 14/04/2026 |
| 250 | BitStorage |
DOT/USDT | $1.18 | $107,949 | 21:00:12 14/04/2026 |
| 251 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.18 | $106,527 | 20:56:29 14/04/2026 |
| 252 |  Aster |
DOT/USDT | $1.18 | $99,984.08 | 20:54:15 14/04/2026 |
| 253 |  CoinCola |
DOT/USDT | $1.18 | $98,395.83 | 21:00:07 14/04/2026 |
| 254 | Kraken |
DOT/USDC | $1.18 | $97,147.13 | 20:59:58 14/04/2026 |
| 255 | WEEX |
DOT/USDC | $1.18 | $93,455.22 | 20:57:08 14/04/2026 |
| 256 |  CriptoSwaps |
DOT/USDT | $1.18 | $91,939.79 | 21:00:13 14/04/2026 |
| 257 |  Tothemoon |
DOT/EUR | $1.18 | $89,776.56 | 21:00:12 14/04/2026 |
| 258 | Bitbaby |
DOT/USDC | $1.18 | $88,391.82 | 20:54:12 14/04/2026 |
| 259 |  BitDelta |
DOT/USDT | $1.18 | $88,127.02 | 21:00:08 14/04/2026 |
| 260 |  Bitfinex |
DOT/USDT | $1.18 | $86,769.60 | 20:59:53 14/04/2026 |
| 261 | CoinTR |
DOT/TRY | $1.18 | $85,092.96 | 21:00:11 14/04/2026 |
| 262 | Coinbase Exchange |
DOT/BTC | $1.19 | $83,585.03 | 20:56:59 14/04/2026 |
| 263 |  Coinmetro |
DOT/USD | $1.18 | $81,113.36 | 21:00:11 14/04/2026 |
| 264 | Tothemoon |
DOT/USD | $1.18 | $78,777.09 | 21:00:12 14/04/2026 |
| 265 |  Bitbank |
DOT/JPY | $1.24 | $78,390.47 | 20:57:10 14/04/2026 |
| 266 | WHXEX |
DOT/ETH | $1.18 | $77,160.63 | 21:00:08 14/04/2026 |
| 267 | Azbit |
DOT/USDC | $1.18 | $76,755.10 | 20:57:07 14/04/2026 |
| 268 |  Emirex |
DOT/USDC | $1.18 | $74,778.34 | 21:00:12 14/04/2026 |
| 269 | Cofinex |
DOT/USDT | $1.18 | $67,456.49 | 21:00:08 14/04/2026 |
| 270 |  CEX.IO |
DOT/USD | $1.19 | $66,851.20 | 20:54:12 14/04/2026 |
| 271 | Coinmetro |
DOT/EUR | $1.18 | $66,761.80 | 21:00:11 14/04/2026 |
| 272 |  Paradex |
DOT/USD | $1.18 | $65,356.95 | 21:00:15 14/04/2026 |
| 273 | Cofinex |
DOT/USD | $1.18 | $64,902.34 | 21:00:15 14/04/2026 |
| 274 | CoinEx |
DOT/USDC | $1.18 | $64,463.92 | 20:59:23 14/04/2026 |
| 275 | Bitfinex |
DOT/USD | $1.18 | $63,404.60 | 20:59:53 14/04/2026 |
| 276 | MEXC |
DOT/USDC | $1.19 | $63,214.36 | 20:48:13 14/04/2026 |
| 277 |  BlueBit |
DOT/USDT | $1.18 | $59,796.95 | 21:00:11 14/04/2026 |
| 278 | Coinbase Exchange |
DOT/EUR | $1.19 | $59,501.61 | 20:56:59 14/04/2026 |
| 279 | BITmarkets |
DOT/USDP | $1.18 | $59,500.57 | 21:00:12 14/04/2026 |
| 280 |  Deribit |
DOT/USDC | $1.18 | $58,480.26 | 20:48:54 14/04/2026 |
| 281 | Bitrue |
DOT/USDC | $1.18 | $58,276.26 | 20:57:11 14/04/2026 |
| 282 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.18 | $58,077.00 | 20:56:34 14/04/2026 |
| 283 | EXMO.ME |
DOT/USDC | $1.18 | $57,123.76 | 21:00:08 14/04/2026 |
| 284 | EXMO |
DOT/USDC | $1.18 | $57,075.75 | 20:54:10 14/04/2026 |
| 285 | Crypto.com Exchange |
DOT/USD | $1.18 | $54,296.11 | 20:57:17 14/04/2026 |
| 286 | Bybit |
DOT/BTC | $1.19 | $51,759.26 | 20:54:09 14/04/2026 |
| 287 | Koinpark |
DOT/USDT | $1.18 | $46,628.64 | 21:00:07 14/04/2026 |
| 288 | Kraken |
DOT/USDT | $1.18 | $44,007.33 | 20:59:58 14/04/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,392.08 | $42,477.96 | 20:34:47 14/04/2026 |
| 290 |  HyperPay Futures |
DOT/USDT | $1.18 | $42,198.22 | 21:00:20 14/04/2026 |
| 291 | SunX |
DOT/USDT | $1.18 | $41,175.89 | 21:00:18 14/04/2026 |
| 292 |  Cryptonex |
DOT/USDT | $1.19 | $40,104.86 | 21:00:12 14/04/2026 |
| 293 |  Tokocrypto |
DOT/USDT | $1.18 | $40,064.15 | 20:57:08 14/04/2026 |
| 294 | Binance |
DOT/ETH | $1.19 | $39,144.37 | 20:56:54 14/04/2026 |
| 295 | Coinmetro |
DOT/USDT | $1.18 | $38,896.18 | 21:00:11 14/04/2026 |
| 296 | LeveX |
DOT/USDT | $1.18 | $38,802.71 | 21:00:07 14/04/2026 |
| 297 | Gate |
DOT/USDC | $1.18 | $37,838.54 | 20:56:54 14/04/2026 |
| 298 | LeveX |
DOT/USD | $1.18 | $37,256.22 | 21:00:16 14/04/2026 |
| 299 | Dex-Trade |
DOT/USDC | $1.18 | $36,031.22 | 20:54:11 14/04/2026 |
| 300 | Gate |
DOT/BTC | $1.18 | $35,860.23 | 20:56:24 14/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 14/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,427,779 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.