Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,584,374,553,376 Khối lượng (24h): $86,994,999,365 Thị phần: BTC: 58.9%, ETH: 11.3%
Polkadot (DOT)Polkadot DOT
Xếp hạng #43 05:18:00 17/09/2026
Giá Polkadot (DOT)
$1.00 6.42%
0.00001322 BTC 25,858 VND
Thấp: $0.9383 Cao: $1.01

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $1.01 $342,045,797 05:00:16 17/09/2026
2 KTX KTX DOT/USDT $1.01 $124,090,388 05:00:15 17/09/2026
3 COINSPACE COINSPACE DOT/USDT $1.01 $62,520,694 05:00:09 17/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.01 $61,757,413 05:00:16 17/09/2026
5 Binance Binance DOT/USDT $1.01 $60,896,472 04:54:16 17/09/2026
6 KuCoin KuCoin DOT/USDT $1.01 $49,253,882 04:57:07 17/09/2026
7 OrangeX OrangeX DOT/USDT $1.01 $47,021,240 04:57:15 17/09/2026
8 Tapbit Tapbit DOT/USDT $1.01 $38,891,232 04:57:15 17/09/2026
9 CrypFine CrypFine DOT/USDT $1.01 $38,545,410 04:57:15 17/09/2026
10 4E 4E DOT/USDT $1.01 $28,992,502 05:00:16 17/09/2026
11 Koinbay Koinbay DOT/USDT $1.00 $27,757,586 04:54:15 17/09/2026
12 idax exchange idax exchange DOT/USDT $1.01 $26,645,992 05:00:17 17/09/2026
13 WHXEX WHXEX DOT/USDT $1.01 $26,645,811 05:00:17 17/09/2026
14 Blockfinex Blockfinex DOT/USDT $1.01 $26,645,329 05:00:16 17/09/2026
15 BTCC BTCC DOT/USDT $1.02 $24,729,769 04:57:16 17/09/2026
16 BiKing BiKing DOT/USDT $1.01 $20,226,198 05:00:16 17/09/2026
17 Ourbit Ourbit DOT/USDT $1.01 $18,980,795 04:57:16 17/09/2026
18 FameEX FameEX DOT/USDT $1.01 $18,565,584 04:57:24 17/09/2026
19 CoinW CoinW DOT/USDT $1.01 $18,151,575 04:57:17 17/09/2026
20 Batonex Batonex DOT/USDT $1.01 $17,755,610 05:00:16 17/09/2026
21 Hibt Hibt DOT/USDT $1.01 $16,774,439 04:54:17 17/09/2026
22 Bybit Bybit DOT/USDT $1.01 $16,013,265 04:54:17 17/09/2026
23 WEEX WEEX DOT/USDT $1.01 $15,640,637 04:57:17 17/09/2026
24 LBank LBank DOT/USDT $1.01 $14,570,424 04:57:16 17/09/2026
25 AstralX AstralX DOT/USDT $1.01 $14,390,678 05:00:16 17/09/2026
26 SunX SunX DOT/USDT $1.01 $14,278,412 05:00:10 17/09/2026
27 Ulink Ulink DOT/USDT $1.01 $14,278,412 05:00:11 17/09/2026
28 BitDelta BitDelta DOT/USDT $1.01 $13,703,956 04:54:07 17/09/2026
29 Aivora Exchange Aivora Exchange DOT/USDT $1.01 $13,595,220 05:00:12 17/09/2026
30 CoinW CoinW DOT/USDT $1.01 $10,797,868 04:57:12 17/09/2026
31 Cofinex Cofinex DOT/USDT $1.01 $10,662,407 05:00:17 17/09/2026
32 Bitget Bitget DOT/USDT $1.01 $10,659,574 04:54:16 17/09/2026
33 Binance Binance DOT/USDT $1.01 $10,373,598 04:56:42 17/09/2026
34 Bitbase Bitbase DOT/USDT $1.01 $10,244,956 04:57:19 17/09/2026
35 Biconomy.com Biconomy.com DOT/USDT $1.01 $10,021,721 04:57:15 17/09/2026
36 AstralX AstralX DOT/USDT $1.01 $9,640,661 04:54:11 17/09/2026
37 Websea Websea DOT/USDT $1.01 $9,439,638 04:57:17 17/09/2026
38 Gate Gate DOT/USDT $1.01 $9,019,082 04:57:20 17/09/2026
39 CZR Exchange CZR Exchange DOT/USDT $1.01 $8,460,827 05:00:15 17/09/2026
40 YEX YEX DOT/USDT $1.01 $8,213,197 05:00:16 17/09/2026
41 BitMart BitMart DOT/USDT $0.9982 $8,009,522 05:03:16 17/09/2026
42 Echobit Echobit DOT/USDT $1.01 $7,498,731 04:57:16 17/09/2026
43 BVOX BVOX DOT/USDT $1.00 $7,432,520 04:54:15 17/09/2026
44 KuCoin KuCoin DOT/USDT $1.01 $6,892,843 04:57:19 17/09/2026
45 Azbit Azbit DOT/USDT $1.01 $6,837,776 04:51:11 17/09/2026
46 Toobit Toobit DOT/USDT $1.01 $6,632,507 04:57:15 17/09/2026
47 WhiteBIT WhiteBIT DOT/USDT $1.00 $6,552,585 04:51:10 17/09/2026
48 MEXC MEXC DOT/USDT $1.01 $6,476,666 04:57:16 17/09/2026
49 BingX BingX DOT/USDT $1.01 $6,417,796 04:57:18 17/09/2026
50 BitradeX BitradeX DOT/USDT $1.01 $6,271,826 05:00:15 17/09/2026
51 Deepcoin Deepcoin DOT/USDT $1.01 $6,163,546 04:57:15 17/09/2026
52 Hotcoin Hotcoin DOT/USDT $1.01 $6,015,430 04:57:25 17/09/2026
53 BingX BingX DOT/USD $1.01 $5,889,935 04:57:18 17/09/2026
54 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,626 05:00:17 17/09/2026
55 CoinP CoinP DOT/USDT $1.01 $5,702,148 05:00:16 17/09/2026
56 AEGET AEGET DOT/USDT $1.01 $5,232,752 05:00:16 17/09/2026
57 BTCC BTCC DOT/USDT $1.01 $5,187,324 04:57:12 17/09/2026
58 OneEx OneEx DOT/USDT $1.01 $5,147,255 05:00:16 17/09/2026
59 4E 4E DOT/USDT $1.01 $5,135,833 05:00:10 17/09/2026
60 OneEx OneEx DOT/USDT $1.01 $5,123,237 05:00:09 17/09/2026
61 Zoomex Zoomex DOT/USDT $1.01 $4,780,716 05:00:15 17/09/2026
62 Bitunix Bitunix DOT/USDT $1.01 $4,731,097 04:54:15 17/09/2026
63 KCEX KCEX DOT/USDT $1.01 $4,729,989 04:57:15 17/09/2026
64 BlockFin BlockFin DOT/USDT $1.01 $4,681,350 05:00:07 17/09/2026
65 Gate Gate DOT/USDT $1.01 $4,555,701 04:56:54 17/09/2026
66 WOO X Pro WOO X Pro DOT/USDT $1.01 $4,325,840 05:00:15 17/09/2026
67 WEEX WEEX DOT/USDT $1.01 $4,218,853 04:57:09 17/09/2026
68 BitGW Exchange BitGW Exchange DOT/USDT $1.01 $4,213,740 05:00:09 17/09/2026
69 XT.COM XT.COM DOT/USDT $1.01 $4,139,188 04:57:13 17/09/2026
70 OKX OKX DOT/USDT $1.01 $4,044,060 04:56:23 17/09/2026
71 Gems Trade Gems Trade DOT/USDT $1.01 $4,026,668 05:00:12 17/09/2026
72 Bitbaby Bitbaby DOT/USDT $1.01 $4,021,148 04:57:16 17/09/2026
73 CEEX exchange CEEX exchange DOT/USDT $1.01 $3,981,912 05:00:13 17/09/2026
74 BitradeX BitradeX DOT/USDT $1.01 $3,839,087 05:00:09 17/09/2026
75 XXKK XXKK DOT/USDT $1.01 $3,272,547 05:00:20 17/09/2026
76 MEXC MEXC DOT/USDT $1.01 $3,248,714 04:57:12 17/09/2026
77 Bybit Bybit DOT/USDT $1.01 $3,201,842 04:54:12 17/09/2026
78 MGBX MGBX DOT/USDT $1.01 $3,194,749 04:57:17 17/09/2026
79 Tapbit Tapbit DOT/USDT $1.01 $3,174,967 04:57:11 17/09/2026
80 Toobit Toobit DOT/USDT $1.01 $3,057,441 04:57:08 17/09/2026
81 GroveX GroveX DOT/USDT $1.00 $2,992,254 04:57:11 17/09/2026
82 SuperEx SuperEx DOT/USDT $1.00 $2,833,576 04:54:13 17/09/2026
83 BloFin BloFin DOT/USDT $1.01 $2,816,192 04:57:11 17/09/2026
84 DigiFinex DigiFinex DOT/USDT $1.01 $2,735,641 05:00:08 17/09/2026
85 WhiteBIT WhiteBIT DOT/TRY $0.9966 $2,699,975 04:51:10 17/09/2026
86 YUBIT YUBIT DOT/USDT $1.01 $2,683,537 04:57:07 17/09/2026
87 Coinbase Exchange Coinbase Exchange DOT/USD $1.01 $2,632,490 04:56:29 17/09/2026
88 BlockFin BlockFin DOT/USDT $1.01 $2,511,100 05:00:15 17/09/2026
89 UZX UZX DOT/USDT $1.01 $2,508,797 04:57:11 17/09/2026
90 Koinbay Koinbay DOT/USDT $1.01 $2,495,947 04:54:09 17/09/2026
91 LBank LBank DOT/USDT $1.01 $2,434,225 04:57:08 17/09/2026
92 YUBIT YUBIT DOT/USDT $1.01 $2,428,791 04:57:15 17/09/2026
93 idax exchange idax exchange DOT/USDT $1.01 $2,411,964 05:00:14 17/09/2026
94 Hyperliquid Hyperliquid DOT/USDC $1.01 $2,410,661 04:57:26 17/09/2026
95 EasiCoin EasiCoin DOT/USDT $1.01 $2,408,190 05:00:16 17/09/2026
96 Poloniex Poloniex DOT/USDT $1.01 $2,302,132 04:59:53 17/09/2026
97 Bitget Bitget DOT/USDT $1.01 $2,230,668 04:56:20 17/09/2026
98 HTX HTX DOT/USDT $1.01 $2,182,937 04:59:54 17/09/2026
99 CRMClick CRMClick DOT/USDT $1.01 $2,181,090 04:57:09 17/09/2026
100 Biconomy.com Biconomy.com DOT/USDT $1.01 $2,042,499 04:57:10 17/09/2026
101 x.me Exchange x.me Exchange DOT/USDT $1.01 $1,956,610 05:00:19 17/09/2026
102 WHXEX WHXEX DOT/USDT $0.9422 $1,947,666 16:03:08 16/09/2026
103 P2B P2B DOT/USDT $1.01 $1,914,023 04:57:10 17/09/2026
104 ASTX ASTX DOT/USDT $1.01 $1,860,321 05:00:16 17/09/2026
105 CoinP CoinP DOT/USDT $1.01 $1,835,602 04:57:15 17/09/2026
106 YEX YEX DOT/USD $1.01 $1,717,179 05:00:16 17/09/2026
107 BASEKX BASEKX DOT/USDT $1.01 $1,714,845 05:00:16 17/09/2026
108 WhiteBIT WhiteBIT DOT/USDC $1.00 $1,637,544 04:51:10 17/09/2026
109 Phemex Phemex DOT/USDT $1.01 $1,536,455 04:57:12 17/09/2026
110 Bitcastle Bitcastle DOT/USDT $1.01 $1,520,463 05:00:13 17/09/2026
111 CoinMy CoinMy DOT/USDT $1.01 $1,512,528 05:00:10 17/09/2026
112 Phemex Phemex DOT/USDT $1.01 $1,507,374 04:57:15 17/09/2026
113 YEX YEX DOT/USDT $1.01 $1,507,224 05:00:13 17/09/2026
114 Ourbit Ourbit DOT/USDT $1.00 $1,489,055 04:45:08 17/09/2026
115 Hibt Hibt DOT/USDT $1.01 $1,480,987 04:54:08 17/09/2026
116 BYDFi BYDFi DOT/USDT $1.01 $1,477,456 05:00:15 17/09/2026
117 B2Z Exchange B2Z Exchange DOT/USD $1.01 $1,455,837 05:00:15 17/09/2026
118 ZKE ZKE DOT/USDT $1.01 $1,447,061 05:00:14 17/09/2026
119 BTSE BTSE DOT/USDT $1.00 $1,436,766 04:45:15 17/09/2026
120 BITmarkets BITmarkets DOT/USDT $1.01 $1,407,533 05:00:15 17/09/2026
121 FameEX FameEX DOT/USDT $1.01 $1,371,120 04:57:12 17/09/2026
122 Bitrue Bitrue DOT/USDT $1.01 $1,364,373 04:57:16 17/09/2026
123 idax exchange idax exchange DOT/USDC $1.01 $1,243,592 05:00:14 17/09/2026
124 DigiFinex DigiFinex DOT/USDT $1.01 $1,217,285 05:00:16 17/09/2026
125 SunX SunX DOT/USDT $1.07 $1,149,744 05:03:16 17/09/2026
126 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.9989 $1,035,377 05:03:16 17/09/2026
127 Upbit Upbit DOT/KRW $1.01 $995,668 04:56:53 17/09/2026
128 ASTX ASTX DOT/USDT $1.01 $991,738 05:00:09 17/09/2026
129 BitTap BitTap DOT/USDT $1.01 $969,714 05:00:16 17/09/2026
130 WhiteBIT WhiteBIT DOT/EUR $1.00 $964,420 04:51:10 17/09/2026
131 Binance Binance DOT/USDC $1.01 $957,157 04:56:54 17/09/2026
132 Kraken Kraken DOT/USD $1.01 $950,694 04:59:23 17/09/2026
133 Pionex Pionex DOT/USDT $1.01 $867,595 04:57:16 17/09/2026
134 BigONE BigONE DOT/USDT $1.01 $848,391 04:57:12 17/09/2026
135 WHXEX WHXEX DOT/USDC $0.9419 $796,169 16:03:08 16/09/2026
136 Hotcoin Hotcoin DOT/USDT $1.01 $795,948 04:57:10 17/09/2026
137 BitKan BitKan DOT/USDT $1.01 $794,078 05:00:12 17/09/2026
138 ZKE ZKE DOT/USDC $1.01 $746,094 05:00:14 17/09/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.01 $723,930 04:59:53 17/09/2026
140 WhiteBIT WhiteBIT DOT/WBT $1.00 $700,781 04:51:10 17/09/2026
141 Bybit Bybit DOT/USD $1.01 $698,009 04:54:17 17/09/2026
142 CZR Exchange CZR Exchange DOT/USDT $1.01 $666,540 05:00:12 17/09/2026
143 PointPay PointPay DOT/USDT $1.01 $640,441 04:57:10 17/09/2026
144 OneBullEx OneBullEx DOT/USDT $0.9643 $636,992 05:00:12 17/09/2026
145 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $1.00 $625,060 05:03:50 17/09/2026
146 Tebbit Tebbit DOT/USDT $1.01 $601,431 05:00:12 17/09/2026
147 Antarctic Antarctic DOT/USDT $0.9983 $598,531 05:03:19 17/09/2026
148 AIA Exchange AIA Exchange DOT/USDT $1.01 $595,015 05:00:09 17/09/2026
149 Phemex Phemex DOT/USDC $1.01 $584,510 04:57:12 17/09/2026
150 Bitcastle Bitcastle DOT/USDT $1.01 $584,488 05:00:18 17/09/2026
151 KoinBX KoinBX DOT/INR $1.04 $583,006 05:00:14 17/09/2026
152 Bitvavo Bitvavo DOT/EUR $1.01 $570,304 04:57:13 17/09/2026
153 Bitbase Bitbase DOT/USDT $1.01 $567,731 04:57:07 17/09/2026
154 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.01 $551,979 04:57:11 17/09/2026
155 OKX OKX DOT/USDC $1.01 $547,212 04:56:53 17/09/2026
156 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.01 $510,526 04:57:11 17/09/2026
157 MGBX MGBX DOT/USDT $1.01 $510,262 04:57:13 17/09/2026
158 Bitbaby Bitbaby DOT/USDT $1.01 $508,561 04:57:12 17/09/2026
159 BitTap BitTap DOT/USDT $1.01 $497,766 05:00:12 17/09/2026
160 EVEDEX EVEDEX DOT/USD $0.9979 $496,850 05:03:16 17/09/2026
161 BingX BingX DOT/USDT $1.01 $476,401 04:57:11 17/09/2026
162 Extended Extended DOT/USD $0.9713 $467,806 05:03:16 17/09/2026
163 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.01 $458,916 05:00:12 17/09/2026
164 BYDFi BYDFi DOT/USDT $1.01 $446,149 05:00:12 17/09/2026
165 Kraken Kraken DOT/EUR $1.01 $432,807 04:59:53 17/09/2026
166 Coinstore Coinstore DOT/USDT $1.01 $429,432 05:00:09 17/09/2026
167 Bithumb Bithumb DOT/KRW $1.01 $423,767 04:59:53 17/09/2026
168 BloFin BloFin DOT/USDT $0.9986 $423,433 04:48:18 17/09/2026
169 Grvt Grvt DOT/USDT $0.9562 $416,017 17:33:16 16/09/2026
170 Bit2Me Bit2Me DOT/EUR $1.01 $410,960 05:00:12 17/09/2026
171 Binance Binance DOT/TRY $1.01 $409,188 04:56:42 17/09/2026
172 OKX OKX DOT/EUR $1.01 $386,907 04:56:53 17/09/2026
173 CoinEx CoinEx DOT/USDT $1.00 $378,551 05:02:53 17/09/2026
174 XBO.com XBO.com DOT/USDT $1.01 $377,223 04:54:07 17/09/2026
175 Bitunix Bitunix DOT/USD $1.01 $377,012 04:54:15 17/09/2026
176 EasiCoin EasiCoin DOT/USDT $1.01 $376,815 05:00:10 17/09/2026
177 LeveX LeveX DOT/USDT $1.01 $357,233 05:00:16 17/09/2026
178 Bitunix Bitunix DOT/USDT $1.01 $346,247 04:54:11 17/09/2026
179 CoinTR CoinTR DOT/USDT $1.00 $343,369 05:00:09 17/09/2026
180 KoinBX KoinBX DOT/BTC $1.00 $323,628 05:00:14 17/09/2026
181 Binance TR Binance TR DOT/TRY $1.01 $321,730 04:57:12 17/09/2026
182 KoinBX KoinBX DOT/USDT $1.01 $319,431 05:00:14 17/09/2026
183 Venus Venus DOT/vDOT $1.01 $308,869 05:00:12 17/09/2026
184 Pionex Pionex DOT/USDT $1.01 $300,140 04:57:08 17/09/2026
185 CoinUp.io CoinUp.io DOT/USDT $1.01 $285,619 04:57:17 17/09/2026
186 EdgeX EdgeX DOT/USDC $0.9982 $270,861 05:03:16 17/09/2026
187 Picol Picol DOT/USDT $1.01 $264,807 05:00:13 17/09/2026
188 KTX KTX DOT/USDT $1.01 $262,719 05:00:08 17/09/2026
189 Bitazza Bitazza DOT/USDT $1.01 $242,034 05:00:10 17/09/2026
190 Niza.io Niza.io DOT/USD $1.01 $228,546 04:54:07 17/09/2026
191 KCEX KCEX DOT/USDT $1.01 $220,262 04:57:07 17/09/2026
192 Bitrue Bitrue DOT/XRP $1.01 $218,666 04:57:07 17/09/2026
193 TxFlow TxFlow DOT/USDC $1.01 $205,429 04:57:43 17/09/2026
194 Bitrue Bitrue DOT/SOL $1.01 $202,920 04:57:07 17/09/2026
195 Bitrue Bitrue DOT/USDT $1.01 $193,410 04:57:07 17/09/2026
196 ICRYPEX ICRYPEX DOT/USDT $0.9852 $178,393 05:00:10 17/09/2026
197 Coinbase Exchange Coinbase Exchange DOT/EUR $1.00 $173,511 04:56:29 17/09/2026
198 B2Z Exchange B2Z Exchange DOT/USD $1.01 $157,552 05:00:12 17/09/2026
199 BITmarkets BITmarkets DOT/USD $1.01 $157,507 05:00:09 17/09/2026
200 Backpack Exchange Backpack Exchange DOT/USDC $1.01 $149,409 04:57:15 17/09/2026
201 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.01 $142,568 05:00:00 17/09/2026
202 Binance Binance DOT/BTC $1.00 $137,120 04:56:42 17/09/2026
203 Coincall Coincall DOT/USD $0.9988 $131,319 05:03:15 17/09/2026
204 Lighter Lighter DOT/USDC $1.01 $126,738 05:00:15 17/09/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.01 $126,082 04:58:15 17/09/2026
206 XBO.com XBO.com DOT/USD $1.01 $125,876 04:54:07 17/09/2026
207 Bitfinex Bitfinex DOT/USD $1.01 $125,688 04:59:23 17/09/2026
208 Biconomy.com Biconomy.com DOT/USDC $1.01 $124,828 04:57:10 17/09/2026
209 Koinpark Koinpark DOT/INR $1.06 $123,402 04:54:09 17/09/2026
210 Bilaxy Bilaxy DOT/USDT $0.8564 $120,762 05:00:10 17/09/2026
211 Aster Aster DOT/USDT $1.01 $120,668 04:54:15 17/09/2026
212 AlphaX AlphaX DOT/USDT $1.01 $119,843 05:00:16 17/09/2026
213 Cofinex Cofinex DOT/USDC $1.01 $114,226 05:00:17 17/09/2026
214 Kraken Kraken DOT/USDT $1.01 $113,270 04:59:23 17/09/2026
215 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.01 $113,014 04:57:23 17/09/2026
216 CoinEx CoinEx DOT/USDT $1.01 $109,983 05:00:15 17/09/2026
217 FMFW.io FMFW.io DOT/USD $1.01 $109,275 05:00:22 17/09/2026
218 Changelly Changelly DOT/USDT $1.01 $109,178 05:00:12 17/09/2026
219 Gleec BTC Gleec BTC DOT/USDT $1.01 $109,165 05:00:09 17/09/2026
220 Mandala Exchange Mandala Exchange DOT/USDT $1.00 $109,029 04:54:12 17/09/2026
221 Revolut X Revolut X DOT/USD $1.01 $107,169 05:00:11 17/09/2026
222 Coinbase Exchange Coinbase Exchange DOT/GBP $1.01 $106,626 04:56:29 17/09/2026
223 Niza.io Niza.io DOT/EUR $1.01 $103,678 04:54:07 17/09/2026
224 HTX HTX DOT/USDT $1.01 $100,567 04:57:20 17/09/2026
225 LBank LBank DOT/USDC $1.01 $95,220.32 04:57:08 17/09/2026
226 MEXC MEXC DOT/USDC $1.01 $94,095.34 04:57:16 17/09/2026
227 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.01 $90,342.09 05:00:17 17/09/2026
228 Deepcoin Deepcoin DOT/USDT $1.01 $88,916.67 04:57:11 17/09/2026
229 CoinTR CoinTR DOT/TRY $1.01 $88,026.04 05:00:09 17/09/2026
230 Revolut X Revolut X DOT/GBP $1.01 $87,313.28 05:00:11 17/09/2026
231 MEXC MEXC DOT/USD1 $1.01 $85,142.19 04:57:16 17/09/2026
232 BVOX BVOX DOT/USDT $1.00 $84,976.73 04:54:07 17/09/2026
233 Bitfinex Bitfinex DOT/USDT $1.01 $83,314.76 04:59:54 17/09/2026
234 Coinbase Exchange Coinbase Exchange DOT/BTC $1.01 $80,380.73 04:56:29 17/09/2026
235 XT.COM XT.COM DOT/USDC $1.01 $76,651.37 04:57:13 17/09/2026
236 OKX OKX DOT/USD $1.01 $76,450.71 04:56:53 17/09/2026
237 Paribu Paribu DOT/TRY $1.01 $75,496.72 05:02:23 17/09/2026
238 CoinUp.io CoinUp.io DOT/USDT $1.01 $74,964.25 04:57:08 17/09/2026
239 Kraken Kraken DOT/USDC $1.01 $72,543.30 04:59:53 17/09/2026
240 Cofinex Cofinex DOT/USDT $1.01 $70,088.65 05:00:13 17/09/2026
241 CriptoSwaps CriptoSwaps DOT/USDT $1.01 $69,982.14 05:00:15 17/09/2026
242 Bit2Me Bit2Me DOT/USDC $1.01 $69,469.57 05:00:12 17/09/2026
243 CoinCola CoinCola DOT/USDT $1.01 $64,247.14 05:00:07 17/09/2026
244 PrimeXBT PrimeXBT DOT/USDT $0.9982 $63,551.51 05:03:17 17/09/2026
245 Tothemoon Tothemoon DOT/EUR $1.01 $63,186.38 05:00:14 17/09/2026
246 MEXC MEXC DOT/USDC $1.01 $62,655.20 04:57:12 17/09/2026
247 Binance Binance DOT/EUR $1.01 $58,218.65 04:56:42 17/09/2026
248 Revolut X Revolut X DOT/EUR $1.01 $58,158.24 05:00:11 17/09/2026
249 Bybit EU Bybit EU DOT/USDC $1.0000 $56,556.28 05:00:09 17/09/2026
250 Variational Variational DOT/USDC $1.01 $53,616.87 05:03:16 17/09/2026
251 MEXC MEXC DOT/USD1 $1.01 $52,463.51 04:57:12 17/09/2026
252 WEEX WEEX DOT/USDC $1.01 $50,811.50 04:57:09 17/09/2026
253 Tothemoon Tothemoon DOT/USD $1.01 $50,811.09 05:00:14 17/09/2026
254 Gate Gate DOT/USDC $1.01 $49,508.02 04:56:24 17/09/2026
255 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.00 $45,642.96 04:42:20 17/09/2026
256 BingX BingX DOT/USDC $1.01 $44,332.83 04:57:11 17/09/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.01 $41,800.66 04:58:15 17/09/2026
258 Bitbank Bitbank DOT/JPY $1.00 $39,869.18 04:57:10 17/09/2026
259 Bitbaby Bitbaby DOT/USDC $0.8540 $39,578.55 04:57:12 17/09/2026
260 Coinbase Exchange Coinbase Exchange DOT/USDT $1.01 $38,843.96 04:56:29 17/09/2026
261 Bitrue Bitrue DOT/USDC $1.01 $38,265.88 04:57:07 17/09/2026
262 Bitkub Bitkub DOT/THB $1.01 $38,073.02 04:57:10 17/09/2026
263 Bybit Bybit DOT/USDC $1.01 $35,758.72 04:54:12 17/09/2026
264 Deribit Deribit DOT/USDC $0.9997 $35,730.87 03:54:58 17/09/2026
265 Cryptonex Cryptonex DOT/USDT $1.01 $33,963.46 05:00:10 17/09/2026
266 Koinpark Koinpark DOT/USDT $1.01 $31,158.93 04:54:09 17/09/2026
267 LeveX LeveX DOT/USDT $1.01 $29,801.56 05:00:07 17/09/2026
268 BITmarkets BITmarkets DOT/USDT $1.01 $28,426.34 05:00:09 17/09/2026
269 B2Z Exchange B2Z Exchange DOT/USDT $1.01 $28,425.85 05:00:12 17/09/2026
270 BTSE BTSE DOT/USDT $1.01 $28,424.40 04:57:19 17/09/2026
271 Tothemoon Tothemoon DOT/USDT $1.01 $27,712.25 05:00:14 17/09/2026
272 Niza.io Niza.io DOT/USDT $1.00 $27,250.31 04:54:07 17/09/2026
273 SunX SunX DOT/USDT $1.01 $27,126.24 05:00:18 17/09/2026
274 Tothemoon Tothemoon DOT/USDC $1.01 $27,078.30 05:00:14 17/09/2026
275 Foxbit Foxbit DOT/BRL $1.00 $23,384.22 05:00:11 17/09/2026
276 Binance Binance DOT/FDUSD $1.01 $23,199.41 04:56:54 17/09/2026
277 Emirex Emirex DOT/USDC $1.01 $23,073.07 05:00:13 17/09/2026
278 BTCBOX BTCBOX DOT/JPY $0.9984 $22,025.60 05:00:10 17/09/2026
279 KuCoin KuCoin DOT/USDC $0.9988 $22,002.20 04:57:07 17/09/2026
280 Blynex Blynex DOT/USDT $1.01 $21,794.35 04:57:11 17/09/2026
281 Binance.US Binance.US DOT/USDT $1.00 $21,421.65 04:59:53 17/09/2026
282 LeveX LeveX DOT/USD $1.01 $20,987.37 05:00:16 17/09/2026
283 CoinDCX CoinDCX DOT/INR $1.05 $20,761.56 05:00:09 17/09/2026
284 HyperPay Futures HyperPay Futures DOT/USDT $0.9982 $19,959.29 05:03:17 17/09/2026
285 Ulink Ulink DOT/USDT $4.19 $16,407.38 05:00:19 17/09/2026
286 Gemini Gemini DOT/USD $1.01 $15,342.54 04:59:54 17/09/2026
287 BYDFi BYDFi DOT/USDC $1.01 $14,857.35 05:00:12 17/09/2026
288 KuCoin KuCoin DOT/BTC $1.01 $14,835.22 04:57:07 17/09/2026
289 BiFinance BiFinance DOT/USDT $1.01 $14,288.78 04:57:10 17/09/2026
290 Revolut X Revolut X DOT/USDC $1.01 $13,291.02 05:00:11 17/09/2026
291 LeveX LeveX DOT/USDC $1.01 $12,048.54 05:00:07 17/09/2026
292 WHXEX WHXEX DOT/BTC $0.9394 $11,518.92 16:03:08 16/09/2026
293 idax exchange idax exchange DOT/BTC $1.01 $11,517.76 05:00:14 17/09/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $1.01 $11,002.38 04:59:23 17/09/2026
295 Gleec BTC Gleec BTC DOT/USDT $1.01 $10,834.06 05:00:15 17/09/2026
296 HitBTC HitBTC DOT/USDT $1.01 $10,832.95 05:00:15 17/09/2026
297 Mandala Exchange Mandala Exchange DOT/USDT $1.01 $10,832.95 05:00:19 17/09/2026
298 AEGET AEGET DOT/USDT $1.01 $10,373.88 05:00:08 17/09/2026
299 BASEKX BASEKX DOT/USDT $1.01 $10,373.77 05:00:08 17/09/2026
300 Flipster Flipster DOT/USDT $1.01 $10,027.28 05:00:15 17/09/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 17/09/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,045,797 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.1 trên 1041 đánh giá