Polkadot DOT
Xếp hạng #45
18:03:00 08/08/2026
Giá Polkadot (DOT)
$0.8190 1.04%
0.00001261 BTC
21,334 VND
Thấp: $0.8020
Cao: $0.8254
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8185 | $171,674,349 | 18:00:16 08/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.8185 | $43,649,855 | 17:51:15 08/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.8179 | $42,093,235 | 18:00:15 08/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.8175 | $42,071,445 | 18:00:15 08/08/2026 |
| 5 |  MEXC |
DOT/USDT | $0.8186 | $31,993,174 | 17:57:16 08/08/2026 |
| 6 |  Koinbay |
DOT/USDT | $0.8176 | $29,427,662 | 17:54:15 08/08/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.8187 | $29,318,496 | 18:00:18 08/08/2026 |
| 8 |  Blockfinex |
DOT/USDT | $0.8187 | $29,318,256 | 18:00:15 08/08/2026 |
| 9 |  WHXEX |
DOT/USDT | $0.8187 | $29,317,947 | 18:00:16 08/08/2026 |
| 10 |  COINSPACE |
DOT/USDT | $0.8188 | $26,285,063 | 18:00:08 08/08/2026 |
| 11 |  KTX |
DOT/USDT | $0.8190 | $25,392,383 | 18:00:16 08/08/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $0.8185 | $25,315,186 | 18:00:15 08/08/2026 |
| 13 |  Binance |
DOT/USDT | $0.8191 | $21,544,935 | 17:54:16 08/08/2026 |
| 14 |  4E |
DOT/USDT | $0.8185 | $19,895,707 | 18:00:15 08/08/2026 |
| 15 |  KuCoin |
DOT/USDT | $0.8195 | $17,347,443 | 17:56:23 08/08/2026 |
| 16 |  OrangeX |
DOT/USDT | $0.8184 | $16,817,829 | 17:57:15 08/08/2026 |
| 17 |  Tapbit |
DOT/USDT | $0.8194 | $16,027,540 | 17:57:15 08/08/2026 |
| 18 |  Ulink |
DOT/USDT | $0.8195 | $14,388,979 | 18:00:17 08/08/2026 |
| 19 |  SunX |
DOT/USDT | $0.8195 | $13,792,179 | 18:00:12 08/08/2026 |
| 20 |  AstralX |
DOT/USDT | $0.8187 | $12,201,139 | 18:00:15 08/08/2026 |
| 21 |  LBank |
DOT/USDT | $0.8186 | $8,726,435 | 17:57:17 08/08/2026 |
| 22 | AstralX |
DOT/USDT | $0.8195 | $8,126,537 | 18:00:07 08/08/2026 |
| 23 |  BitMart |
DOT/USDT | $0.8195 | $8,022,659 | 18:00:16 08/08/2026 |
| 24 |  Toobit |
DOT/USDT | $0.8186 | $7,945,180 | 17:57:17 08/08/2026 |
| 25 |  CoinW |
DOT/USDT | $0.8186 | $7,833,628 | 17:57:18 08/08/2026 |
| 26 |  Hibt |
DOT/USDT | $0.8188 | $7,553,704 | 17:57:18 08/08/2026 |
| 27 |  BVOX |
DOT/USDT | $0.8214 | $7,290,507 | 17:57:15 08/08/2026 |
| 28 |  Biconomy.com |
DOT/USDT | $0.8174 | $7,239,061 | 17:48:15 08/08/2026 |
| 29 |  CoinMy |
DOT/USDT | $0.8205 | $7,215,975 | 18:00:08 08/08/2026 |
| 30 |  Batonex |
DOT/USDT | $0.8195 | $7,100,492 | 18:00:16 08/08/2026 |
| 31 |  BingX |
DOT/USD | $0.8180 | $7,033,093 | 17:57:16 08/08/2026 |
| 32 |  Ourbit |
DOT/USDT | $0.8186 | $6,929,917 | 17:57:18 08/08/2026 |
| 33 |  BiKing |
DOT/USDT | $0.8190 | $6,700,291 | 17:54:16 08/08/2026 |
| 34 |  FameEX |
DOT/USDT | $0.8186 | $6,304,261 | 17:57:18 08/08/2026 |
| 35 |  WOO X Pro |
DOT/USDT | $0.8185 | $6,211,491 | 18:00:15 08/08/2026 |
| 36 |  Echobit |
DOT/USDT | $0.8185 | $6,133,124 | 17:57:16 08/08/2026 |
| 37 |  Bybit |
DOT/USDT | $0.8191 | $5,952,024 | 17:54:16 08/08/2026 |
| 38 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,779,617 | 18:00:17 08/08/2026 |
| 39 | CoinMy |
DOT/USDT | $0.8195 | $5,614,584 | 18:00:15 08/08/2026 |
| 40 | BingX |
DOT/USDT | $0.8184 | $5,585,610 | 17:57:16 08/08/2026 |
| 41 | CEEX exchange |
DOT/USDT | $0.8185 | $5,536,060 | 18:00:09 08/08/2026 |
| 42 |  CZR Exchange |
DOT/USDT | $0.8187 | $5,525,954 | 18:00:17 08/08/2026 |
| 43 |  BTCC |
DOT/USDT | $0.8184 | $5,468,583 | 17:57:15 08/08/2026 |
| 44 |  WEEX |
DOT/USDT | $0.8185 | $5,382,900 | 17:57:16 08/08/2026 |
| 45 |  YEX |
DOT/USDT | $0.8187 | $5,339,579 | 18:00:16 08/08/2026 |
| 46 |  OneEx |
DOT/USDT | $0.8195 | $4,949,637 | 18:00:16 08/08/2026 |
| 47 |  CoinP |
DOT/USDT | $0.8185 | $4,385,250 | 18:00:08 08/08/2026 |
| 48 | OneEx |
DOT/USDT | $0.8195 | $4,197,482 | 18:00:09 08/08/2026 |
| 49 |  Websea |
DOT/USDT | $0.8194 | $4,017,824 | 17:57:16 08/08/2026 |
| 50 | BVOX |
DOT/USDT | $0.8174 | $3,665,847 | 17:57:10 08/08/2026 |
| 51 |  Bitbase |
DOT/USDT | $0.8186 | $3,592,814 | 17:57:18 08/08/2026 |
| 52 |  Azbit |
DOT/USDT | $0.8195 | $3,324,883 | 17:45:07 08/08/2026 |
| 53 | Aivora Exchange |
DOT/USDT | $0.8175 | $3,220,937 | 18:00:10 08/08/2026 |
| 54 | BitMart |
DOT/USDT | $0.8190 | $3,199,353 | 18:00:08 08/08/2026 |
| 55 |  CrypFine |
DOT/USDT | $0.8184 | $3,140,376 | 17:57:15 08/08/2026 |
| 56 | WOO X Pro |
DOT/USDT | $0.8189 | $3,084,617 | 18:00:12 08/08/2026 |
| 57 |  Hotcoin |
DOT/USDT | $0.8185 | $2,727,510 | 17:51:16 08/08/2026 |
| 58 | CoinW |
DOT/USDT | $0.8189 | $2,660,416 | 17:57:08 08/08/2026 |
| 59 |  Coinbase Exchange |
DOT/USD | $0.8192 | $2,551,760 | 17:56:29 08/08/2026 |
| 60 | Hotcoin |
DOT/USDT | $0.8186 | $2,427,689 | 17:57:18 08/08/2026 |
| 61 |  Deepcoin |
DOT/USDT | $0.8185 | $2,289,540 | 17:57:15 08/08/2026 |
| 62 |  Gate |
DOT/USDT | $0.8175 | $2,235,827 | 17:54:19 08/08/2026 |
| 63 | Binance |
DOT/USDT | $0.8185 | $2,199,281 | 17:56:54 08/08/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8186 | $2,038,586 | 17:57:17 08/08/2026 |
| 65 |  Zoomex |
DOT/USDT | $0.8186 | $1,781,960 | 17:57:16 08/08/2026 |
| 66 |  Cofinex |
DOT/USDT | $0.8185 | $1,578,308 | 18:00:17 08/08/2026 |
| 67 |  Bitget |
DOT/USDT | $0.8185 | $1,572,633 | 17:54:16 08/08/2026 |
| 68 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8189 | $1,543,729 | 18:03:50 08/08/2026 |
| 69 |  BitradeX |
DOT/USDT | $0.8185 | $1,541,425 | 17:51:22 08/08/2026 |
| 70 |  OKJ |
DOT/JPY | $0.8194 | $1,458,645 | 17:57:08 08/08/2026 |
| 71 | CoinP |
DOT/USDT | $0.8195 | $1,420,544 | 18:00:15 08/08/2026 |
| 72 |  GroveX |
DOT/USDT | $0.8185 | $1,396,515 | 18:00:09 08/08/2026 |
| 73 |  KCEX |
DOT/USDT | $0.8185 | $1,371,637 | 17:57:16 08/08/2026 |
| 74 |  BlockFin |
DOT/USDT | $0.8205 | $1,348,706 | 18:00:08 08/08/2026 |
| 75 |  WhiteBIT |
DOT/USDT | $0.8191 | $1,346,484 | 17:57:07 08/08/2026 |
| 76 |  Bitbaby |
DOT/USDT | $0.8186 | $1,274,886 | 18:00:15 08/08/2026 |
| 77 | KuCoin |
DOT/USDT | $0.8174 | $1,269,546 | 17:57:19 08/08/2026 |
| 78 |  Poloniex |
DOT/USDT | $0.8225 | $1,265,289 | 17:59:23 08/08/2026 |
| 79 |  MGBX |
DOT/USDT | $0.8184 | $1,217,126 | 17:57:16 08/08/2026 |
| 80 |  YUBIT |
DOT/USDT | $0.8184 | $1,144,222 | 17:57:15 08/08/2026 |
| 81 | BTCC |
DOT/USDT | $0.8184 | $1,096,163 | 17:57:07 08/08/2026 |
| 82 | 4E |
DOT/USDT | $0.8185 | $1,085,290 | 18:00:09 08/08/2026 |
| 83 | Tapbit |
DOT/USDT | $0.8184 | $1,077,712 | 17:57:08 08/08/2026 |
| 84 |  EasiCoin |
DOT/USDT | $0.8195 | $1,068,850 | 18:00:16 08/08/2026 |
| 85 |  BitGW Exchange |
DOT/USDT | $0.8193 | $1,053,278 | 17:57:07 08/08/2026 |
| 86 | YEX |
DOT/USD | $0.8180 | $1,046,719 | 18:00:16 08/08/2026 |
| 87 |  OKX |
DOT/USDT | $0.8194 | $1,018,627 | 17:56:53 08/08/2026 |
| 88 |  Gems Trade |
DOT/USDT | $0.8195 | $1,017,372 | 18:00:08 08/08/2026 |
| 89 | B2Z Exchange |
DOT/USD | $0.8190 | $1,009,952 | 18:00:08 08/08/2026 |
| 90 | BITmarkets |
DOT/USD | $0.8190 | $1,009,863 | 18:00:07 08/08/2026 |
| 91 |  P2B |
DOT/USDT | $0.8184 | $988,637 | 17:57:07 08/08/2026 |
| 92 |  BitDelta |
DOT/USDT | $0.8195 | $923,298 | 18:00:07 08/08/2026 |
| 93 |  Phemex |
DOT/USDT | $0.8194 | $916,233 | 17:57:16 08/08/2026 |
| 94 |  Hyperliquid |
DOT/USDC | $0.8190 | $890,230 | 17:57:27 08/08/2026 |
| 95 |  XT.COM |
DOT/USDT | $0.8184 | $875,739 | 17:57:09 08/08/2026 |
| 96 | Bybit |
DOT/USDT | $0.8195 | $860,103 | 17:54:08 08/08/2026 |
| 97 | YUBIT |
DOT/USDT | $0.8174 | $855,467 | 17:57:11 08/08/2026 |
| 98 | Phemex |
DOT/USDT | $0.8184 | $826,995 | 17:57:12 08/08/2026 |
| 99 |  BloFin |
DOT/USDT | $0.8175 | $814,806 | 17:45:09 08/08/2026 |
| 100 |  SuperEx |
DOT/USDT | $0.8215 | $790,526 | 18:00:10 08/08/2026 |
| 101 | Biconomy.com |
DOT/USDT | $0.8174 | $724,918 | 17:48:12 08/08/2026 |
| 102 | Koinbay |
DOT/USDT | $0.8184 | $723,235 | 17:54:11 08/08/2026 |
| 103 | MEXC |
DOT/USDT | $0.8184 | $721,922 | 17:48:07 08/08/2026 |
| 104 | idax exchange |
DOT/USDT | $0.8185 | $706,369 | 18:00:13 08/08/2026 |
| 105 | WHXEX |
DOT/USDT | $0.8185 | $706,351 | 18:00:12 08/08/2026 |
| 106 |  x.me Exchange |
DOT/USDT | $0.8187 | $702,947 | 17:57:18 08/08/2026 |
| 107 | TruBit Pro Exchange |
DOT/USDT | $0.8195 | $672,515 | 18:00:09 08/08/2026 |
| 108 | BlockFin |
DOT/USDT | $0.8188 | $661,756 | 18:00:15 08/08/2026 |
| 109 |  XXKK |
DOT/USDT | $0.8192 | $660,073 | 18:00:07 08/08/2026 |
| 110 | WEEX |
DOT/USDT | $0.8184 | $659,676 | 17:57:09 08/08/2026 |
| 111 |  OneBullEx |
DOT/USDT | $0.9644 | $637,028 | 18:00:12 08/08/2026 |
| 112 |  UZX |
DOT/USDT | $0.8184 | $622,350 | 17:57:07 08/08/2026 |
| 113 |  Bitrue |
DOT/USDT | $0.8184 | $605,511 | 17:57:17 08/08/2026 |
| 114 | Toobit |
DOT/USDT | $0.8184 | $603,869 | 17:57:08 08/08/2026 |
| 115 |  DigiFinex |
DOT/USDT | $0.8196 | $588,584 | 17:54:07 08/08/2026 |
| 116 |  AIA Exchange |
DOT/USDT | $0.8195 | $582,319 | 18:00:09 08/08/2026 |
| 117 |  SunX |
DOT/USDT | $0.7928 | $575,329 | 18:03:16 08/08/2026 |
| 118 |  KoinBX |
DOT/INR | $0.8610 | $574,238 | 18:00:11 08/08/2026 |
| 119 | BitradeX |
DOT/USDT | $0.8184 | $561,926 | 17:57:12 08/08/2026 |
| 120 |  EVEDEX |
DOT/USD | $0.8187 | $549,935 | 18:03:15 08/08/2026 |
| 121 |  BYDFi |
DOT/USDT | $0.8184 | $520,068 | 18:00:15 08/08/2026 |
| 122 | Phemex |
DOT/USDC | $0.8189 | $496,397 | 17:57:12 08/08/2026 |
| 123 | LBank |
DOT/USDT | $0.8184 | $496,370 | 17:57:08 08/08/2026 |
| 124 |  Pionex |
DOT/USDT | $0.8184 | $457,352 | 17:57:16 08/08/2026 |
| 125 | DigiFinex |
DOT/USDT | $0.8195 | $451,426 | 18:00:15 08/08/2026 |
| 126 | YEX |
DOT/USDT | $0.8185 | $443,167 | 18:00:09 08/08/2026 |
| 127 | FameEX |
DOT/USDT | $0.8194 | $431,050 | 17:57:07 08/08/2026 |
| 128 |  ZKE |
DOT/USDT | $0.8185 | $423,810 | 18:00:13 08/08/2026 |
| 129 |  Bitcastle |
DOT/USDT | $0.8195 | $423,749 | 18:00:18 08/08/2026 |
| 130 | B2Z Exchange |
DOT/USDT | $0.8197 | $399,653 | 18:00:08 08/08/2026 |
| 131 | BITmarkets |
DOT/USDT | $0.8195 | $399,627 | 18:00:07 08/08/2026 |
| 132 | BTSE |
DOT/USDT | $0.8195 | $398,179 | 17:54:14 08/08/2026 |
| 133 |  EdgeX |
DOT/USDC | $0.8183 | $388,227 | 18:03:15 08/08/2026 |
| 134 | Hibt |
DOT/USDT | $0.8194 | $374,899 | 17:57:09 08/08/2026 |
| 135 |  Grvt |
DOT/USDT | $0.8175 | $374,721 | 16:15:19 08/08/2026 |
| 136 | WhiteBIT |
DOT/USDC | $0.8185 | $353,880 | 17:57:07 08/08/2026 |
| 137 |  CoinUp.io |
DOT/USDT | $0.8164 | $343,087 | 17:57:18 08/08/2026 |
| 138 | KoinBX |
DOT/BTC | $0.8193 | $334,330 | 18:00:11 08/08/2026 |
| 139 |  Ekbit |
DOT/USDT | $0.8188 | $321,658 | 18:00:15 08/08/2026 |
| 140 | KoinBX |
DOT/USDT | $0.8195 | $319,253 | 18:00:11 08/08/2026 |
| 141 | Bitcastle |
DOT/USDT | $0.8185 | $319,150 | 18:00:15 08/08/2026 |
| 142 | idax exchange |
DOT/USDC | $0.8190 | $318,903 | 18:00:13 08/08/2026 |
| 143 | WHXEX |
DOT/USDC | $0.8189 | $318,895 | 18:00:12 08/08/2026 |
| 144 | Binance |
DOT/USDC | $0.8189 | $317,528 | 17:56:42 08/08/2026 |
| 145 | Ourbit |
DOT/USDT | $0.8194 | $317,111 | 17:57:07 08/08/2026 |
| 146 | EdgeX |
DOT/USD | $0.8332 | $300,244 | 15:18:15 04/08/2026 |
| 147 |  CoinTR |
DOT/USDT | $0.8185 | $287,712 | 18:00:08 08/08/2026 |
| 148 | WhiteBIT |
DOT/EUR | $0.8190 | $284,567 | 17:57:07 08/08/2026 |
| 149 |  Venus |
DOT/vDOT | $0.8189 | $270,985 | 17:57:07 08/08/2026 |
| 150 |  BitKan |
DOT/USDT | $0.8195 | $268,773 | 18:00:09 08/08/2026 |
| 151 | Bitbase |
DOT/USDT | $0.8175 | $241,505 | 17:21:10 08/08/2026 |
| 152 | BloFin |
DOT/USDT | $0.8183 | $237,209 | 17:57:17 08/08/2026 |
| 153 |  CoinEx |
DOT/USDT | $0.8180 | $236,475 | 17:57:15 08/08/2026 |
| 154 | Bitunix |
DOT/USD | $0.8180 | $234,538 | 17:57:17 08/08/2026 |
| 155 |  Antarctic |
DOT/USDT | $0.8184 | $222,820 | 18:03:17 08/08/2026 |
| 156 |  Bitvavo |
DOT/EUR | $0.8198 | $222,160 | 17:57:08 08/08/2026 |
| 157 |  Bitazza |
DOT/USDT | $0.8185 | $218,989 | 18:00:09 08/08/2026 |
| 158 |  ASTX |
DOT/USDT | $0.8205 | $217,464 | 18:00:08 08/08/2026 |
| 159 |  BigONE |
DOT/USDT | $0.8184 | $215,554 | 17:57:08 08/08/2026 |
| 160 |  BitTap |
DOT/USDT | $0.8195 | $213,716 | 18:00:16 08/08/2026 |
| 161 |  CRMClick |
DOT/USDT | $0.8188 | $211,572 | 17:57:10 08/08/2026 |
| 162 |  HTX |
DOT/USDT | $0.8191 | $211,111 | 17:59:24 08/08/2026 |
| 163 | ASTX |
DOT/USDT | $0.8185 | $205,746 | 18:00:15 08/08/2026 |
| 164 |  Crypto.com Exchange |
DOT/USD | $0.8199 | $203,695 | 17:54:10 08/08/2026 |
| 165 |  Upbit |
DOT/KRW | $0.8161 | $200,164 | 17:53:24 08/08/2026 |
| 166 | CZR Exchange |
DOT/USDT | $0.8185 | $197,509 | 18:00:12 08/08/2026 |
| 167 | ZKE |
DOT/USDC | $0.8189 | $191,337 | 18:00:13 08/08/2026 |
| 168 |  Kraken |
DOT/USD | $0.8183 | $176,320 | 17:59:54 08/08/2026 |
| 169 |  LeveX |
DOT/USDT | $0.8188 | $173,398 | 18:00:15 08/08/2026 |
| 170 |  PointPay |
DOT/USDT | $0.8193 | $171,239 | 17:57:07 08/08/2026 |
| 171 | WhiteBIT |
DOT/WBT | $0.8194 | $168,608 | 17:57:07 08/08/2026 |
| 172 | WhiteBIT |
DOT/TRY | $0.8181 | $168,521 | 17:57:07 08/08/2026 |
| 173 | Gate |
DOT/USDT | $0.8197 | $155,252 | 17:56:24 08/08/2026 |
| 174 |  XBO.com |
DOT/USDT | $0.8183 | $151,655 | 18:00:07 08/08/2026 |
| 175 |  ICRYPEX |
DOT/USDT | $0.8425 | $139,012 | 18:00:10 08/08/2026 |
| 176 | MGBX |
DOT/USDT | $0.8184 | $131,722 | 17:57:07 08/08/2026 |
| 177 | KTX |
DOT/USDT | $0.8195 | $128,210 | 18:00:12 08/08/2026 |
| 178 |  Bilaxy |
DOT/USDT | $0.8564 | $120,768 | 18:00:11 08/08/2026 |
| 179 | MEXC |
DOT/USDC | $0.8189 | $119,489 | 17:57:16 08/08/2026 |
| 180 | Bitunix |
DOT/USDT | $0.8184 | $119,423 | 17:57:07 08/08/2026 |
| 181 | Crypto.com Exchange |
DOT/USDT | $0.8190 | $116,985 | 17:54:10 08/08/2026 |
| 182 | BingX |
DOT/USDT | $0.8184 | $111,154 | 17:57:07 08/08/2026 |
| 183 | Binance |
DOT/TRY | $0.8177 | $110,201 | 17:56:42 08/08/2026 |
| 184 |  CriptoSwaps |
DOT/USDT | $0.8195 | $106,744 | 18:00:10 08/08/2026 |
| 185 | CoinTR |
DOT/TRY | $0.8218 | $104,012 | 18:00:08 08/08/2026 |
| 186 | MEXC |
DOT/USD1 | $0.8186 | $103,337 | 17:57:16 08/08/2026 |
| 187 | Bitbaby |
DOT/USDT | $0.8195 | $101,080 | 18:00:09 08/08/2026 |
| 188 |  Coinbase International Exchange |
DOT/USDC | $0.8189 | $99,664.90 | 18:00:15 08/08/2026 |
| 189 | EasiCoin |
DOT/USDT | $0.8195 | $97,872.61 | 18:00:07 08/08/2026 |
| 190 | BYDFi |
DOT/USDT | $0.8185 | $93,619.93 | 18:00:12 08/08/2026 |
| 191 | HTX |
DOT/USDT | $0.8183 | $92,955.83 | 17:51:24 08/08/2026 |
| 192 | CoinUp.io |
DOT/USDT | $0.8184 | $91,243.58 | 17:57:09 08/08/2026 |
| 193 | Biconomy.com |
DOT/USDC | $0.8179 | $87,247.17 | 17:48:12 08/08/2026 |
| 194 |  Binance TR |
DOT/TRY | $0.8177 | $79,789.03 | 17:57:09 08/08/2026 |
| 195 |  AlphaX |
DOT/USDT | $0.8195 | $78,836.39 | 18:00:16 08/08/2026 |
| 196 |  Bullish |
DOT/USDC | $0.8177 | $72,857.53 | 17:57:07 08/08/2026 |
| 197 |  BtcTurk | Kripto |
DOT/USDT | $0.8174 | $72,594.95 | 17:57:23 08/08/2026 |
| 198 | Kraken |
DOT/USDC | $0.8179 | $70,474.34 | 17:59:54 08/08/2026 |
| 199 | Pionex |
DOT/USDT | $0.8194 | $69,599.08 | 17:57:12 08/08/2026 |
| 200 |  Bit2Me |
DOT/USDC | $0.8179 | $69,096.52 | 17:57:09 08/08/2026 |
| 201 |  FMFW.io |
DOT/USD | $0.8197 | $67,971.19 | 17:54:07 08/08/2026 |
| 202 |  Mandala Exchange |
DOT/USDT | $0.8194 | $67,958.85 | 18:00:07 08/08/2026 |
| 203 |  Changelly |
DOT/USDT | $0.8194 | $67,958.85 | 18:00:08 08/08/2026 |
| 204 |  Gleec BTC |
DOT/USDT | $0.8194 | $67,958.85 | 18:00:08 08/08/2026 |
| 205 | Bitget |
DOT/USDT | $0.8195 | $67,865.05 | 17:54:56 08/08/2026 |
| 206 |  TxFlow |
DOT/USDC | $0.8170 | $67,741.68 | 17:54:40 08/08/2026 |
| 207 |  Deribit |
DOT/USDC | $0.8158 | $67,111.78 | 17:21:54 08/08/2026 |
| 208 | Kraken |
DOT/EUR | $0.8196 | $64,137.11 | 17:59:24 08/08/2026 |
| 209 |  AEGET |
DOT/USDT | $0.8188 | $63,774.82 | 18:00:16 08/08/2026 |
| 210 | Bit2Me |
DOT/EUR | $0.8196 | $63,040.08 | 17:57:09 08/08/2026 |
| 211 | Bitrue |
DOT/USDT | $0.8190 | $62,355.77 | 17:57:09 08/08/2026 |
| 212 | Bitrue |
DOT/XRP | $0.8189 | $60,507.21 | 17:57:09 08/08/2026 |
| 213 |  Picol |
DOT/USDT | $0.8195 | $59,864.41 | 18:00:07 08/08/2026 |
| 214 | Binance |
DOT/EUR | $0.8196 | $59,357.10 | 17:56:54 08/08/2026 |
| 215 |  Bitfinex |
DOT/USDT | $0.8195 | $59,341.56 | 17:59:24 08/08/2026 |
| 216 |  Aster |
DOT/USDT | $0.8175 | $59,290.30 | 17:54:15 08/08/2026 |
| 217 | KCEX |
DOT/USDT | $0.8214 | $59,010.35 | 17:57:07 08/08/2026 |
| 218 | MEXC |
DOT/USD1 | $0.8192 | $54,179.57 | 17:48:07 08/08/2026 |
| 219 | MEXC |
DOT/USDC | $0.8180 | $53,599.89 | 17:48:07 08/08/2026 |
| 220 | CoinEx |
DOT/USDT | $0.8195 | $53,096.96 | 17:59:23 08/08/2026 |
| 221 | XBO.com |
DOT/USD | $0.8205 | $50,754.74 | 18:00:07 08/08/2026 |
| 222 | Cofinex |
DOT/USDT | $0.8195 | $50,583.12 | 18:00:09 08/08/2026 |
| 223 | Bitrue |
DOT/SOL | $0.8183 | $50,103.49 | 17:57:09 08/08/2026 |
| 224 |  Bithumb |
DOT/KRW | $0.8161 | $49,971.23 | 17:59:53 08/08/2026 |
| 225 | Bitfinex |
DOT/USD | $0.8198 | $48,605.92 | 17:59:24 08/08/2026 |
| 226 |  Coincall |
DOT/USD | $0.8186 | $45,544.02 | 18:00:17 08/08/2026 |
| 227 | Binance |
DOT/BTC | $0.8193 | $44,354.71 | 17:56:42 08/08/2026 |
| 228 |  Niza.io |
DOT/USD | $0.8183 | $43,746.28 | 18:00:08 08/08/2026 |
| 229 |  Lighter |
DOT/USDC | $0.8186 | $39,879.16 | 17:57:15 08/08/2026 |
| 230 | Bitbaby |
DOT/USDC | $0.8539 | $38,416.94 | 18:00:09 08/08/2026 |
| 231 | B2Z Exchange |
DOT/USDC | $0.8199 | $36,956.65 | 18:00:08 08/08/2026 |
| 232 | BITmarkets |
DOT/USDC | $0.8199 | $36,953.39 | 18:00:07 08/08/2026 |
| 233 | BingX |
DOT/USDC | $0.8199 | $36,619.71 | 17:57:07 08/08/2026 |
| 234 | BtcTurk | Kripto |
DOT/TRY | $0.8195 | $33,964.42 | 17:57:23 08/08/2026 |
| 235 |  Globe Derivative Exchange |
DOT/USD | $0.8197 | $31,744.99 | 18:00:16 08/08/2026 |
| 236 |  Tothemoon |
DOT/USD | $0.8191 | $31,577.08 | 18:00:16 08/08/2026 |
| 237 |  PrimeXBT |
DOT/USDT | $0.8185 | $31,515.00 | 18:00:16 08/08/2026 |
| 238 | Bitrue |
DOT/USDC | $0.8195 | $27,490.54 | 17:57:09 08/08/2026 |
| 239 |  Bitstamp by Robinhood |
DOT/USD | $0.8167 | $27,372.71 | 17:59:23 08/08/2026 |
| 240 | Ulink |
DOT/USDT | $4.19 | $26,815.22 | 18:00:18 08/08/2026 |
| 241 | Deepcoin |
DOT/USDT | $0.8189 | $26,412.95 | 17:57:08 08/08/2026 |
| 242 | XT.COM |
DOT/USDC | $0.8189 | $26,049.88 | 17:57:09 08/08/2026 |
| 243 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8214 | $25,792.11 | 17:51:40 08/08/2026 |
| 244 |  Koinpark |
DOT/INR | $0.8684 | $25,715.67 | 17:54:10 08/08/2026 |
| 245 |  Gemini |
DOT/GUSD | $0.8200 | $24,061.55 | 17:59:54 08/08/2026 |
| 246 | Gemini |
DOT/USD | $0.8200 | $24,061.55 | 17:59:54 08/08/2026 |
| 247 | BitTap |
DOT/USDT | $0.8204 | $23,872.48 | 17:54:09 08/08/2026 |
| 248 | Tothemoon |
DOT/USDC | $0.8196 | $23,531.97 | 18:00:16 08/08/2026 |
| 249 |  Extended |
DOT/USD | $0.8146 | $23,449.47 | 18:03:16 08/08/2026 |
| 250 | Tothemoon |
DOT/USDT | $0.8182 | $23,242.55 | 18:00:16 08/08/2026 |
| 251 | LBank |
DOT/USDC | $0.8189 | $21,844.56 | 17:57:08 08/08/2026 |
| 252 | Gate |
DOT/USDC | $0.8198 | $20,904.94 | 17:56:54 08/08/2026 |
| 253 |  Backpack Exchange |
DOT/USDC | $0.8183 | $20,654.54 | 17:57:15 08/08/2026 |
| 254 |  Bitkub |
DOT/THB | $0.8171 | $20,285.82 | 17:57:11 08/08/2026 |
| 255 |  MemeMax |
DOT/USDC | $0.8170 | $20,019.36 | 18:03:15 08/08/2026 |
| 256 |  Orderly |
DOT/USDC | $0.8180 | $20,019.35 | 18:03:16 08/08/2026 |
| 257 | OKX |
DOT/EUR | $0.8202 | $19,474.03 | 17:56:23 08/08/2026 |
| 258 | KuCoin |
DOT/USDC | $0.8159 | $18,680.65 | 17:56:23 08/08/2026 |
| 259 |  Coinstore |
DOT/USDT | $0.8185 | $18,409.56 | 17:57:07 08/08/2026 |
| 260 |  Variational |
DOT/USDC | $0.8189 | $18,403.08 | 18:03:16 08/08/2026 |
| 261 | OKX |
DOT/USD | $0.8172 | $18,334.23 | 17:56:53 08/08/2026 |
| 262 |  Blynex |
DOT/USDT | $0.8200 | $18,311.54 | 18:00:07 08/08/2026 |
| 263 |  BTCBOX |
DOT/JPY | $0.8175 | $18,059.76 | 18:00:12 08/08/2026 |
| 264 | Niza.io |
DOT/EUR | $0.8196 | $15,932.98 | 18:00:08 08/08/2026 |
| 265 |  Emirex |
DOT/USDC | $0.8199 | $15,677.83 | 18:00:10 08/08/2026 |
| 266 | SunX |
DOT/USDT | $0.8188 | $12,960.58 | 18:00:18 08/08/2026 |
| 267 |  Paribu |
DOT/TRY | $0.8156 | $12,906.23 | 17:55:53 08/08/2026 |
| 268 | KuCoin |
DOT/BTC | $0.8186 | $12,740.43 | 17:56:53 08/08/2026 |
| 269 | BYDFi |
DOT/USDC | $0.8189 | $12,718.16 | 18:00:12 08/08/2026 |
| 270 | Bybit |
DOT/USDC | $0.8171 | $12,676.25 | 17:54:08 08/08/2026 |
| 271 | Binance |
DOT/FDUSD | $0.8181 | $12,555.27 | 17:56:42 08/08/2026 |
| 272 |  CoinCola |
DOT/USDT | $0.8195 | $11,925.54 | 18:00:08 08/08/2026 |
| 273 | LeveX |
DOT/USD | $0.8186 | $11,846.73 | 18:00:15 08/08/2026 |
| 274 |  BiFinance |
DOT/USDT | $0.8196 | $11,040.90 | 17:57:09 08/08/2026 |
| 275 | Coinbase Exchange |
DOT/EUR | $0.8208 | $10,726.28 | 17:57:00 08/08/2026 |
| 276 | BITmarkets |
DOT/USDP | $0.8197 | $10,397.77 | 18:00:07 08/08/2026 |
| 277 | LeveX |
DOT/USDC | $0.8199 | $10,299.85 | 18:00:11 08/08/2026 |
| 278 | Crypto.com Exchange |
DOT/USD | $0.8186 | $10,217.61 | 17:54:18 08/08/2026 |
| 279 |  HyperPay Futures |
DOT/USDT | $0.8185 | $10,161.73 | 18:03:17 08/08/2026 |
| 280 | Tothemoon |
DOT/EUR | $0.8184 | $10,121.72 | 18:00:16 08/08/2026 |
| 281 |  Bitbank |
DOT/JPY | $0.8174 | $9,196.59 | 17:57:07 08/08/2026 |
| 282 | OKX |
DOT/USDC | $0.8149 | $9,010.30 | 17:56:53 08/08/2026 |
| 283 | idax exchange |
DOT/BTC | $0.8121 | $8,739.40 | 18:00:13 08/08/2026 |
| 284 | WHXEX |
DOT/BTC | $0.8121 | $8,739.17 | 18:00:12 08/08/2026 |
| 285 | MEXC |
DOT/BTC | $0.8206 | $8,606.25 | 17:48:07 08/08/2026 |
| 286 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8194 | $8,539.07 | 17:37:35 08/08/2026 |
| 287 | LeveX |
DOT/USDT | $0.8220 | $8,413.57 | 18:00:11 08/08/2026 |
| 288 | BITmarkets |
DOT/IDR | $0.8188 | $8,237.16 | 18:00:07 08/08/2026 |
| 289 | Gleec BTC |
DOT/USDT | $0.8192 | $7,006.76 | 18:00:15 08/08/2026 |
| 290 | Mandala Exchange |
DOT/USDT | $0.8192 | $7,005.79 | 18:00:15 08/08/2026 |
| 291 |  HitBTC |
DOT/USDT | $0.8192 | $7,005.70 | 18:00:15 08/08/2026 |
| 292 | Koinpark |
DOT/USDT | $0.8194 | $6,497.08 | 17:54:10 08/08/2026 |
| 293 | Kraken |
DOT/XBT | $0.8153 | $6,248.43 | 17:59:54 08/08/2026 |
| 294 | WEEX |
DOT/USDC | $0.8189 | $6,008.57 | 17:57:09 08/08/2026 |
| 295 |  CoinDCX |
DOT/INR | $0.8610 | $5,949.29 | 18:00:07 08/08/2026 |
| 296 | Coinbase Exchange |
DOT/BTC | $0.8174 | $5,228.48 | 17:57:00 08/08/2026 |
| 297 | Kraken |
DOT/USDT | $0.8145 | $4,752.10 | 17:59:54 08/08/2026 |
| 298 |  Cryptonex |
DOT/USDT | $0.8095 | $4,398.87 | 18:00:11 08/08/2026 |
| 299 |  Kanga Exchange |
DOT/PLN | $0.8236 | $4,114.26 | 17:57:07 08/08/2026 |
| 300 | Kanga Exchange |
DOT/USDT | $0.8174 | $4,094.28 | 17:57:07 08/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 08/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,674,349 với tỷ giá $0.8185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.