Polkadot DOT
Xếp hạng #44
23:43:00 24/06/2026
Giá Polkadot (DOT)
$0.8734 -3.03%
0.00001453 BTC
23,131 VND
Thấp: $0.8709
Cao: $0.9175
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8700 | $276,844,215 | 23:00:15 24/06/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,093,732 | 22:54:15 24/06/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8705 | $73,504,039 | 22:54:16 24/06/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8728 | $70,755,718 | 23:00:15 24/06/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8720 | $70,689,947 | 23:00:15 24/06/2026 |
| 6 |  KTX |
DOT/USDT | $0.8707 | $64,717,430 | 23:00:15 24/06/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8687 | $61,327,593 | 23:00:12 24/06/2026 |
| 8 |  Binance |
DOT/USDT | $0.8715 | $54,607,300 | 22:54:17 24/06/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $0.8687 | $47,028,123 | 23:00:15 24/06/2026 |
| 10 |  Echobit |
DOT/USDT | $0.8706 | $44,469,850 | 22:57:16 24/06/2026 |
| 11 |  OrangeX |
DOT/USDT | $0.8689 | $42,003,623 | 22:57:15 24/06/2026 |
| 12 |  Tapbit |
DOT/USDT | $0.8719 | $37,139,419 | 22:57:15 24/06/2026 |
| 13 |  idax exchange |
DOT/USDT | $0.8697 | $35,602,461 | 23:00:18 24/06/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.8697 | $35,601,220 | 23:00:15 24/06/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.8715 | $35,515,185 | 22:54:16 24/06/2026 |
| 16 |  Ju.com |
DOT/USDT | $0.8707 | $34,655,542 | 23:00:16 24/06/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8715 | $34,102,470 | 22:54:18 24/06/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8706 | $30,957,443 | 22:57:18 24/06/2026 |
| 19 |  4E |
DOT/USDT | $0.8707 | $29,818,757 | 22:51:15 24/06/2026 |
| 20 |  AstralX |
DOT/USDT | $0.8703 | $20,101,647 | 23:00:15 24/06/2026 |
| 21 |  BVOX |
DOT/USDT | $0.8709 | $18,326,778 | 22:57:15 24/06/2026 |
| 22 |  Ourbit |
DOT/USDT | $0.8696 | $18,243,468 | 22:57:17 24/06/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8707 | $17,131,699 | 23:00:16 24/06/2026 |
| 24 |  Toobit |
DOT/USDT | $0.8706 | $16,653,879 | 22:57:16 24/06/2026 |
| 25 |  BiKing |
DOT/USDT | $0.8709 | $16,299,068 | 23:00:18 24/06/2026 |
| 26 |  FameEX |
DOT/USDT | $0.8706 | $15,802,164 | 22:57:18 24/06/2026 |
| 27 |  Bybit |
DOT/USDT | $0.8711 | $14,986,070 | 22:54:16 24/06/2026 |
| 28 |  SunX |
DOT/USDT | $0.8700 | $14,361,934 | 23:00:09 24/06/2026 |
| 29 |  Ulink |
DOT/USDT | $0.8697 | $14,357,142 | 23:00:10 24/06/2026 |
| 30 |  Biconomy.com |
DOT/USDT | $0.8699 | $13,851,070 | 22:57:15 24/06/2026 |
| 31 |  LBank |
DOT/USDT | $0.8696 | $13,309,303 | 22:57:17 24/06/2026 |
| 32 |  BTCC |
DOT/USDT | $0.8726 | $11,068,744 | 22:57:16 24/06/2026 |
| 33 | CEEX exchange |
DOT/USDT | $0.8697 | $10,482,821 | 23:00:09 24/06/2026 |
| 34 |  AscendEX |
DOT/USDT | $0.8706 | $10,088,965 | 22:57:15 24/06/2026 |
| 35 |  Bitbase |
DOT/USDT | $0.8727 | $9,621,737 | 22:54:07 24/06/2026 |
| 36 |  Coinlocally |
DOT/USDT | $0.8710 | $9,317,906 | 23:00:17 24/06/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8697 | $9,261,947 | 23:00:17 24/06/2026 |
| 38 |  YEX |
DOT/USDT | $0.8710 | $9,204,127 | 23:00:16 24/06/2026 |
| 39 |  Websea |
DOT/USDT | $0.8696 | $8,587,277 | 22:57:16 24/06/2026 |
| 40 |  KuCoin |
DOT/USDT | $0.8711 | $8,517,703 | 22:57:10 24/06/2026 |
| 41 |  CoinMy |
DOT/USDT | $0.8697 | $8,231,494 | 23:00:16 24/06/2026 |
| 42 |  CrypFine |
DOT/USDT | $0.8707 | $7,873,303 | 22:57:23 24/06/2026 |
| 43 |  Hotcoin |
DOT/USDT | $0.8706 | $6,651,090 | 22:57:18 24/06/2026 |
| 44 | Bitbase |
DOT/USDT | $0.8709 | $6,115,236 | 22:57:17 24/06/2026 |
| 45 | BVOX |
DOT/USDT | $0.8706 | $5,818,215 | 22:57:10 24/06/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,464 | 23:00:17 24/06/2026 |
| 47 | CoinW |
DOT/USDT | $0.8717 | $5,313,283 | 22:51:09 24/06/2026 |
| 48 |  OneEx |
DOT/USDT | $0.8707 | $5,302,991 | 23:00:10 24/06/2026 |
| 49 | OneEx |
DOT/USDT | $0.8717 | $4,757,221 | 23:00:16 24/06/2026 |
| 50 |  WOO X Pro |
DOT/USDT | $0.8710 | $4,600,148 | 23:00:16 24/06/2026 |
| 51 | Binance |
DOT/USDT | $0.8697 | $4,582,560 | 22:56:42 24/06/2026 |
| 52 |  CoinP |
DOT/USDT | $0.8700 | $4,570,879 | 23:00:18 24/06/2026 |
| 53 |  BitradeX |
DOT/USDT | $0.8696 | $4,539,146 | 22:57:15 24/06/2026 |
| 54 |  Zoomex |
DOT/USDT | $0.8708 | $4,504,533 | 22:57:19 24/06/2026 |
| 55 |  Azbit |
DOT/USDT | $0.8676 | $4,436,635 | 22:57:10 24/06/2026 |
| 56 | Hotcoin |
DOT/USDT | $0.8687 | $4,127,444 | 22:56:59 24/06/2026 |
| 57 |  Cofinex |
DOT/USDT | $0.8690 | $4,032,835 | 23:00:15 24/06/2026 |
| 58 | AstralX |
DOT/USDT | $0.8705 | $4,009,416 | 23:00:07 24/06/2026 |
| 59 |  Bitget |
DOT/USDT | $0.8715 | $3,947,345 | 22:54:16 24/06/2026 |
| 60 |  Deepcoin |
DOT/USDT | $0.8719 | $3,711,831 | 22:57:15 24/06/2026 |
| 61 |  EagleX |
DOT/USDT | $0.8696 | $3,686,224 | 23:00:15 24/06/2026 |
| 62 |  MEXC |
DOT/USDT | $0.8696 | $3,667,518 | 22:57:16 24/06/2026 |
| 63 |  YUBIT |
DOT/USDT | $0.8696 | $3,662,738 | 22:57:16 24/06/2026 |
| 64 |  WhiteBIT |
DOT/USDT | $0.8710 | $3,661,343 | 22:57:11 24/06/2026 |
| 65 | Coinlocally |
DOT/USDT | $0.8697 | $3,646,546 | 23:00:09 24/06/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.8700 | $3,351,463 | 23:00:15 24/06/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.8700 | $3,316,584 | 23:00:16 24/06/2026 |
| 68 |  BitMart |
DOT/USDT | $0.8710 | $3,207,273 | 22:57:09 24/06/2026 |
| 69 |  BlockFin |
DOT/USDT | $0.8697 | $3,065,865 | 23:00:11 24/06/2026 |
| 70 |  Bitunix |
DOT/USDT | $0.8706 | $3,023,467 | 22:57:17 24/06/2026 |
| 71 |  MGBX |
DOT/USDT | $0.8726 | $2,810,934 | 22:57:16 24/06/2026 |
| 72 | WOO X Pro |
DOT/USD | $0.8695 | $2,754,807 | 23:00:16 24/06/2026 |
| 73 |  KCEX |
DOT/USDT | $0.8696 | $2,273,658 | 22:57:15 24/06/2026 |
| 74 | 4E |
DOT/USDT | $0.8707 | $2,270,558 | 23:00:10 24/06/2026 |
| 75 | BTCC |
DOT/USDT | $0.8716 | $2,253,738 | 22:57:12 24/06/2026 |
| 76 |  Gate |
DOT/USDT | $0.8715 | $2,069,820 | 22:54:19 24/06/2026 |
| 77 | Hibt |
DOT/USDT | $0.8727 | $2,049,322 | 22:54:09 24/06/2026 |
| 78 | WOO X Pro |
DOT/USDT | $0.8703 | $2,017,349 | 23:00:10 24/06/2026 |
| 79 |  GroveX |
DOT/USDT | $0.8717 | $1,922,248 | 23:00:10 24/06/2026 |
| 80 |  BloFin |
DOT/USDT | $0.8716 | $1,836,988 | 22:57:08 24/06/2026 |
| 81 |  P2B |
DOT/USDT | $0.8737 | $1,709,487 | 22:54:07 24/06/2026 |
| 82 | CoinP |
DOT/USDT | $0.8686 | $1,595,567 | 22:57:15 24/06/2026 |
| 83 |  VOOX Exchange |
DOT/USDT | $0.8706 | $1,556,643 | 22:57:17 24/06/2026 |
| 84 | FameEX |
DOT/USDT | $0.8716 | $1,492,577 | 22:57:11 24/06/2026 |
| 85 | MEXC |
DOT/USDT | $0.8679 | $1,422,828 | 22:48:09 24/06/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.8737 | $1,414,238 | 23:00:10 24/06/2026 |
| 87 |  XXKK |
DOT/USDT | $0.8703 | $1,391,209 | 23:00:10 24/06/2026 |
| 88 | EagleX |
DOT/USDT | $0.8700 | $1,380,022 | 23:00:10 24/06/2026 |
| 89 | YUBIT |
DOT/USDT | $0.8696 | $1,372,352 | 22:57:08 24/06/2026 |
| 90 | Bybit |
DOT/USDT | $0.8727 | $1,367,286 | 22:54:08 24/06/2026 |
| 91 |  Bitrue |
DOT/USDT | $0.8686 | $1,335,944 | 22:57:17 24/06/2026 |
| 92 |  WEEX |
DOT/USDT | $0.8696 | $1,309,436 | 22:57:08 24/06/2026 |
| 93 | WHXEX |
DOT/USDT | $0.8707 | $1,278,288 | 23:00:12 24/06/2026 |
| 94 | idax exchange |
DOT/USDT | $0.8707 | $1,277,817 | 23:00:12 24/06/2026 |
| 95 | Aivora Exchange |
DOT/USDT | $0.8707 | $1,245,471 | 23:00:10 24/06/2026 |
| 96 | Koinbay |
DOT/USDT | $0.8727 | $1,242,464 | 22:54:09 24/06/2026 |
| 97 | YEX |
DOT/USD | $0.8692 | $1,238,669 | 23:00:16 24/06/2026 |
| 98 | Toobit |
DOT/USDT | $0.8706 | $1,226,380 | 22:57:10 24/06/2026 |
| 99 |  BitGW Exchange |
DOT/USDT | $0.8710 | $1,213,657 | 23:00:07 24/06/2026 |
| 100 |  BYDFi |
DOT/USDT | $0.8693 | $1,212,401 | 23:00:16 24/06/2026 |
| 101 | KuCoin |
DOT/USDT | $0.8696 | $1,203,667 | 22:57:18 24/06/2026 |
| 102 | CoinMy |
DOT/USDT | $0.8687 | $1,186,047 | 23:00:12 24/06/2026 |
| 103 |  SunX |
DOT/USDT | $0.9481 | $1,168,225 | 23:03:16 24/06/2026 |
| 104 |  UZX |
DOT/USDT | $0.8696 | $1,148,937 | 22:57:07 24/06/2026 |
| 105 |  OKX |
DOT/USDT | $0.8704 | $1,117,926 | 22:56:24 24/06/2026 |
| 106 |  BitDelta |
DOT/USDT | $0.8707 | $1,102,015 | 23:00:08 24/06/2026 |
| 107 |  DigiFinex |
DOT/USDT | $0.8706 | $1,037,603 | 23:00:08 24/06/2026 |
| 108 |  Gems Trade |
DOT/USDT | $0.8784 | $1,019,618 | 23:00:11 24/06/2026 |
| 109 |  Hyperliquid |
DOT/USD | $0.8715 | $1,007,988 | 22:57:26 24/06/2026 |
| 110 | DigiFinex |
DOT/USDT | $0.8710 | $995,809 | 23:00:16 24/06/2026 |
| 111 | BitradeX |
DOT/USDT | $0.8696 | $993,454 | 22:57:07 24/06/2026 |
| 112 |  Poloniex |
DOT/USDT | $0.8699 | $987,205 | 22:59:53 24/06/2026 |
| 113 |  Grvt |
DOT/USDT | $0.9047 | $956,047 | 16:18:16 24/06/2026 |
| 114 |  Phemex |
DOT/USDT | $0.8699 | $953,936 | 22:57:13 24/06/2026 |
| 115 | LBank |
DOT/USDT | $0.8706 | $928,317 | 22:57:09 24/06/2026 |
| 116 |  XT.COM |
DOT/USDT | $0.8706 | $912,677 | 22:57:09 24/06/2026 |
| 117 |  EVEDEX |
DOT/USD | $0.8716 | $890,778 | 23:03:15 24/06/2026 |
| 118 |  Pionex |
DOT/USDT | $0.8696 | $813,781 | 22:57:16 24/06/2026 |
| 119 | YEX |
DOT/USDT | $0.8697 | $786,089 | 23:00:11 24/06/2026 |
| 120 | BITmarkets |
DOT/USD | $0.8700 | $771,533 | 23:00:09 24/06/2026 |
| 121 | B2Z Exchange |
DOT/USD | $0.8700 | $771,485 | 23:00:10 24/06/2026 |
| 122 |  ZKE |
DOT/USDT | $0.8710 | $767,215 | 23:00:13 24/06/2026 |
| 123 | Biconomy.com |
DOT/USDT | $0.8699 | $697,883 | 22:57:08 24/06/2026 |
| 124 | Ju.com |
DOT/USDT | $0.8697 | $677,652 | 23:00:09 24/06/2026 |
| 125 | Ourbit |
DOT/USDT | $0.8707 | $671,733 | 22:51:07 24/06/2026 |
| 126 |  Bitcastle |
DOT/USDT | $0.8710 | $664,936 | 23:00:18 24/06/2026 |
| 127 | Bitcastle |
DOT/USDT | $0.8710 | $659,537 | 23:00:12 24/06/2026 |
| 128 | AscendEX |
DOT/USDT | $0.8699 | $647,289 | 22:57:11 24/06/2026 |
| 129 | idax exchange |
DOT/USDC | $0.8696 | $643,124 | 23:00:12 24/06/2026 |
| 130 | WHXEX |
DOT/USDC | $0.8706 | $642,623 | 23:00:12 24/06/2026 |
| 131 |  OneBullEx |
DOT/USDT | $0.9639 | $636,681 | 23:00:12 24/06/2026 |
| 132 |  LeveX |
DOT/USDT | $0.8710 | $630,268 | 23:00:16 24/06/2026 |
| 133 |  Kraken |
DOT/USD | $0.8711 | $616,621 | 22:59:36 24/06/2026 |
| 134 |  Coinbase Exchange |
DOT/USD | $0.8710 | $608,032 | 22:56:59 24/06/2026 |
| 135 | Binance |
DOT/USDC | $0.8698 | $601,115 | 22:56:54 24/06/2026 |
| 136 | Phemex |
DOT/USDC | $0.8717 | $594,576 | 22:57:13 24/06/2026 |
| 137 |  Coinbase International Exchange |
DOT/USDC | $0.8729 | $584,512 | 23:00:16 24/06/2026 |
| 138 |  AIA Exchange |
DOT/USDT | $0.8697 | $583,494 | 23:00:09 24/06/2026 |
| 139 |  Antarctic |
DOT/USDT | $0.8715 | $571,903 | 23:03:17 24/06/2026 |
| 140 | WhiteBIT |
DOT/WBT | $0.8697 | $564,087 | 22:57:11 24/06/2026 |
| 141 |  KoinBX |
DOT/INR | $0.9519 | $556,304 | 23:00:11 24/06/2026 |
| 142 | TruBit Pro Exchange |
DOT/USDT | $0.8745 | $546,136 | 23:00:10 24/06/2026 |
| 143 |  HTX |
DOT/USDT | $0.8694 | $478,263 | 22:59:54 24/06/2026 |
| 144 |  CRMClick |
DOT/USDT | $0.8721 | $473,044 | 22:54:08 24/06/2026 |
| 145 |  BigONE |
DOT/USDT | $0.8696 | $459,682 | 22:57:07 24/06/2026 |
| 146 | WhiteBIT |
DOT/USDC | $0.8728 | $445,353 | 22:57:11 24/06/2026 |
| 147 |  BitTap |
DOT/USDT | $0.8710 | $441,543 | 23:00:16 24/06/2026 |
| 148 |  BitKan |
DOT/USDT | $0.8697 | $437,347 | 23:00:10 24/06/2026 |
| 149 |  ASTX |
DOT/USDT | $0.8717 | $414,786 | 23:00:08 24/06/2026 |
| 150 |  Venus |
DOT/vDOT | $0.8717 | $412,892 | 22:57:12 24/06/2026 |
| 151 | BlockFin |
DOT/USDT | $0.8700 | $397,088 | 23:00:15 24/06/2026 |
| 152 | ZKE |
DOT/USDC | $0.8709 | $385,695 | 23:00:13 24/06/2026 |
| 153 |  Crypto.com Exchange |
DOT/USD | $0.8711 | $377,646 | 22:57:08 24/06/2026 |
| 154 | Bybit |
DOT/USD | $0.8735 | $368,523 | 22:54:16 24/06/2026 |
| 155 | Tapbit |
DOT/USDT | $0.8716 | $359,797 | 22:57:08 24/06/2026 |
| 156 | CZR Exchange |
DOT/USDT | $0.8700 | $349,789 | 23:00:09 24/06/2026 |
| 157 |  Nivex |
DOT/USDT | $0.8707 | $346,085 | 23:00:10 24/06/2026 |
| 158 |  Backpack Exchange |
DOT/USDC | $0.8700 | $345,823 | 22:57:16 24/06/2026 |
| 159 |  EXMO |
DOT/USDT | $0.8696 | $339,796 | 22:57:10 24/06/2026 |
| 160 |  EXMO.ME |
DOT/USDT | $0.8687 | $339,444 | 23:00:08 24/06/2026 |
| 161 | WhiteBIT |
DOT/EUR | $0.8706 | $333,238 | 22:57:11 24/06/2026 |
| 162 |  CoinUp.io |
DOT/USDT | $0.8696 | $330,403 | 22:57:17 24/06/2026 |
| 163 |  Upbit |
DOT/KRW | $0.8595 | $327,437 | 22:56:53 24/06/2026 |
| 164 |  EdgeX |
DOT/USD | $0.8741 | $312,116 | 23:03:15 24/06/2026 |
| 165 | KoinBX |
DOT/USDT | $0.8707 | $311,743 | 23:00:11 24/06/2026 |
| 166 | KoinBX |
DOT/BTC | $0.8691 | $309,962 | 23:00:11 24/06/2026 |
| 167 | Bitunix |
DOT/USD | $0.8708 | $291,410 | 22:57:17 24/06/2026 |
| 168 |  CoinTR |
DOT/USDT | $0.8727 | $289,053 | 22:54:07 24/06/2026 |
| 169 | Bitget |
DOT/USDT | $0.8747 | $288,000 | 22:54:07 24/06/2026 |
| 170 | Gate |
DOT/USDT | $0.8705 | $287,056 | 22:56:54 24/06/2026 |
| 171 | MGBX |
DOT/USDT | $0.8706 | $277,786 | 22:57:09 24/06/2026 |
| 172 |  PointPay |
DOT/USDT | $0.8696 | $273,991 | 22:57:08 24/06/2026 |
| 173 | Crypto.com Exchange |
DOT/USDT | $0.8708 | $269,561 | 22:57:08 24/06/2026 |
| 174 | B2Z Exchange |
DOT/USDT | $0.8694 | $266,466 | 23:00:10 24/06/2026 |
| 175 | BTSE |
DOT/USDT | $0.8707 | $264,834 | 22:51:08 24/06/2026 |
| 176 | BITmarkets |
DOT/USDT | $0.8697 | $256,596 | 23:00:09 24/06/2026 |
| 177 |  Bitazza |
DOT/USDT | $0.8707 | $246,745 | 23:00:10 24/06/2026 |
| 178 |  Tebbit |
DOT/USDT | $0.8717 | $217,850 | 23:00:14 24/06/2026 |
| 179 | Bitbaby |
DOT/USDT | $0.8717 | $211,017 | 23:00:09 24/06/2026 |
| 180 |  BingX |
DOT/USDT | $0.8668 | $199,581 | 22:48:10 24/06/2026 |
| 181 | AscendEX |
DOT/USD | $0.8710 | $197,651 | 22:57:11 24/06/2026 |
| 182 |  Extended |
DOT/USD | $0.8707 | $191,116 | 23:03:16 24/06/2026 |
| 183 | BloFin |
DOT/USDT | $0.8706 | $176,658 | 22:57:16 24/06/2026 |
| 184 | BYDFi |
DOT/USDT | $0.8706 | $175,007 | 22:57:10 24/06/2026 |
| 185 | EasiCoin |
DOT/USDT | $0.8697 | $173,848 | 23:00:10 24/06/2026 |
| 186 |  Globe Derivative Exchange |
DOT/USD | $0.8722 | $171,972 | 23:00:17 24/06/2026 |
| 187 | Kraken |
DOT/EUR | $0.8722 | $168,799 | 22:59:55 24/06/2026 |
| 188 |  Bit2Me |
DOT/EUR | $0.8731 | $163,107 | 22:57:08 24/06/2026 |
| 189 |  Niza.io |
DOT/USD | $0.8711 | $159,283 | 23:00:10 24/06/2026 |
| 190 |  Bithumb |
DOT/KRW | $0.8615 | $157,403 | 22:59:53 24/06/2026 |
| 191 | Bitunix |
DOT/USDT | $0.8696 | $152,539 | 22:57:09 24/06/2026 |
| 192 | WhiteBIT |
DOT/TRY | $0.8712 | $151,985 | 22:57:11 24/06/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $0.8477 | $147,333 | 23:00:11 24/06/2026 |
| 194 | Pionex |
DOT/USDT | $0.8706 | $142,142 | 22:57:08 24/06/2026 |
| 195 |  Bitvavo |
DOT/EUR | $0.8729 | $133,887 | 22:57:10 24/06/2026 |
| 196 |  Bitstamp by Robinhood |
DOT/USD | $0.8716 | $133,460 | 22:59:53 24/06/2026 |
| 197 |  PrimeXBT |
DOT/USDT | $0.8697 | $131,438 | 23:00:16 24/06/2026 |
| 198 |  Picol |
DOT/USDT | $0.8700 | $125,649 | 23:00:10 24/06/2026 |
| 199 |  CoinEx |
DOT/USDT | $0.8711 | $123,903 | 22:59:53 24/06/2026 |
| 200 | Cofinex |
DOT/USD | $0.8698 | $122,921 | 23:00:15 24/06/2026 |
| 201 |  Dzengi.com |
DOT/USD | $0.8700 | $122,633 | 23:00:08 24/06/2026 |
| 202 | Binance |
DOT/BTC | $0.8697 | $119,681 | 22:56:42 24/06/2026 |
| 203 | MEXC |
DOT/USDC | $0.8697 | $118,494 | 22:57:16 24/06/2026 |
| 204 |  Coincall |
DOT/USD | $0.8699 | $116,580 | 23:00:16 24/06/2026 |
| 205 | KCEX |
DOT/USDT | $0.8706 | $114,791 | 22:57:12 24/06/2026 |
| 206 |  Bilaxy |
DOT/USDT | $0.8786 | $114,571 | 23:00:08 24/06/2026 |
| 207 |  AlphaX |
DOT/USDT | $0.8710 | $113,562 | 23:00:16 24/06/2026 |
| 208 | Bitrue |
DOT/XRP | $0.8701 | $108,673 | 22:57:07 24/06/2026 |
| 209 | Bitrue |
DOT/USDT | $0.8700 | $107,353 | 22:57:07 24/06/2026 |
| 210 | EXMO.ME |
DOT/USDC | $0.8706 | $105,503 | 23:00:08 24/06/2026 |
| 211 | EXMO |
DOT/USDC | $0.8708 | $105,477 | 22:57:10 24/06/2026 |
| 212 | MEXC |
DOT/USD1 | $0.8690 | $102,361 | 22:57:16 24/06/2026 |
| 213 | CoinUp.io |
DOT/USDT | $0.8706 | $97,712.65 | 22:57:12 24/06/2026 |
| 214 | Binance |
DOT/EUR | $0.8705 | $97,628.70 | 22:56:42 24/06/2026 |
| 215 | CoinTR |
DOT/TRY | $0.8775 | $97,184.24 | 22:54:07 24/06/2026 |
| 216 | Bitrue |
DOT/SOL | $0.8714 | $95,698.96 | 22:57:07 24/06/2026 |
| 217 | Biconomy.com |
DOT/USDC | $0.8697 | $92,905.53 | 22:57:08 24/06/2026 |
| 218 |  Lighter |
DOT/USDC | $0.8694 | $89,294.04 | 22:57:15 24/06/2026 |
| 219 | Binance |
DOT/TRY | $0.8732 | $89,004.33 | 22:56:54 24/06/2026 |
| 220 |  FMFW.io |
DOT/USD | $0.8714 | $85,590.92 | 22:57:09 24/06/2026 |
| 221 |  Changelly |
DOT/USDT | $0.8701 | $85,456.34 | 22:57:17 24/06/2026 |
| 222 |  Mandala Exchange |
DOT/USDT | $0.8701 | $85,447.69 | 23:00:08 24/06/2026 |
| 223 |  Gleec BTC |
DOT/USDT | $0.8701 | $85,447.69 | 23:00:09 24/06/2026 |
| 224 | MEXC |
DOT/USDC | $0.8686 | $77,230.59 | 22:48:09 24/06/2026 |
| 225 |  Emirex |
DOT/USDC | $0.8706 | $76,471.77 | 23:00:10 24/06/2026 |
| 226 | BitTap |
DOT/USDT | $0.8697 | $74,764.89 | 23:00:09 24/06/2026 |
| 227 | HTX |
DOT/USDT | $0.8740 | $71,864.17 | 22:51:21 24/06/2026 |
| 228 |  CriptoSwaps |
DOT/USDT | $0.8707 | $69,507.31 | 23:00:13 24/06/2026 |
| 229 | Bit2Me |
DOT/USDC | $0.8707 | $65,061.37 | 22:57:08 24/06/2026 |
| 230 | OKX |
DOT/USDC | $0.8707 | $64,684.12 | 22:56:24 24/06/2026 |
| 231 | Kraken |
DOT/USDC | $0.8707 | $64,462.82 | 22:59:36 24/06/2026 |
| 232 |  LATOKEN |
DOT/USDT | $0.8776 | $61,849.11 | 22:45:07 24/06/2026 |
| 233 |  Deribit |
DOT/USDC | $0.8877 | $59,296.13 | 21:57:54 24/06/2026 |
| 234 |  XBO.com |
DOT/USD | $0.8688 | $58,224.91 | 23:00:09 24/06/2026 |
| 235 | XBO.com |
DOT/USDT | $0.8862 | $58,068.57 | 23:00:09 24/06/2026 |
| 236 |  Binance TR |
DOT/TRY | $0.8732 | $56,062.16 | 22:57:13 24/06/2026 |
| 237 | MEXC |
DOT/USD1 | $0.8682 | $54,643.85 | 22:48:09 24/06/2026 |
| 238 | Cofinex |
DOT/USDT | $0.8700 | $52,559.81 | 23:00:10 24/06/2026 |
| 239 |  Koinpark |
DOT/INR | $0.9318 | $52,170.40 | 23:00:10 24/06/2026 |
| 240 | XT.COM |
DOT/USDC | $0.8698 | $48,197.25 | 22:57:09 24/06/2026 |
| 241 |  Tothemoon |
DOT/EUR | $0.8727 | $46,738.48 | 23:00:14 24/06/2026 |
| 242 | Kraken |
DOT/USDT | $0.8717 | $44,564.82 | 22:59:36 24/06/2026 |
| 243 | Niza.io |
DOT/EUR | $0.8715 | $43,314.34 | 23:00:10 24/06/2026 |
| 244 | BingX |
DOT/USDC | $0.8678 | $42,348.53 | 22:48:10 24/06/2026 |
| 245 |  dYdX v4 |
DOT/USD | $0.8785 | $41,304.16 | 23:04:17 24/06/2026 |
| 246 | LBank |
DOT/USDC | $0.8698 | $39,888.72 | 22:57:09 24/06/2026 |
| 247 |  Coinstore |
DOT/USDT | $0.8697 | $38,141.85 | 22:57:12 24/06/2026 |
| 248 | KTX |
DOT/USDT | $0.8707 | $37,653.98 | 23:00:11 24/06/2026 |
| 249 | BITmarkets |
DOT/USDC | $0.8706 | $34,415.13 | 23:00:09 24/06/2026 |
| 250 | B2Z Exchange |
DOT/USDC | $0.8706 | $34,412.95 | 23:00:10 24/06/2026 |
| 251 | Crypto.com Exchange |
DOT/USD | $0.9021 | $33,021.45 | 16:36:17 24/06/2026 |
| 252 | Tothemoon |
DOT/USD | $0.8705 | $32,724.38 | 23:00:14 24/06/2026 |
| 253 | SunX |
DOT/USDT | $0.8707 | $32,588.93 | 23:00:18 24/06/2026 |
| 254 | Bitrue |
DOT/USDC | $0.8703 | $32,567.17 | 22:57:07 24/06/2026 |
| 255 |  Aster |
DOT/USDT | $0.8676 | $32,336.80 | 22:54:15 24/06/2026 |
| 256 | Deepcoin |
DOT/USDT | $0.8711 | $31,121.12 | 22:57:09 24/06/2026 |
| 257 | Coinbase Exchange |
DOT/EUR | $0.8739 | $29,788.35 | 22:56:30 24/06/2026 |
| 258 | Bitbaby |
DOT/USDC | $0.8716 | $27,265.67 | 23:00:09 24/06/2026 |
| 259 | WEEX |
DOT/USDC | $0.8708 | $27,181.49 | 22:57:08 24/06/2026 |
| 260 | CoinEx |
DOT/USDC | $0.8701 | $26,959.93 | 22:59:53 24/06/2026 |
| 261 | Gate |
DOT/USDC | $0.8759 | $26,321.69 | 22:56:24 24/06/2026 |
| 262 | Tothemoon |
DOT/USDT | $0.8717 | $26,284.43 | 23:00:14 24/06/2026 |
| 263 | Tothemoon |
DOT/USDC | $0.8699 | $26,229.33 | 23:00:14 24/06/2026 |
| 264 |  BtcTurk | Kripto |
DOT/TRY | $0.8738 | $25,486.70 | 22:57:53 24/06/2026 |
| 265 |  CoinCola |
DOT/USDT | $0.8697 | $25,468.06 | 23:00:08 24/06/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $0.8714 | $25,387.12 | 22:56:30 24/06/2026 |
| 267 |  Blynex |
DOT/USDT | $0.8743 | $24,194.15 | 22:54:07 24/06/2026 |
| 268 |  Ekbit |
DOT/USDT | $0.8710 | $23,342.12 | 23:00:16 24/06/2026 |
| 269 | ASTX |
DOT/USDT | $0.8697 | $23,079.98 | 23:00:15 24/06/2026 |
| 270 |  BitMEX |
DOT/USD | $0.8744 | $22,090.01 | 22:57:15 24/06/2026 |
| 271 |  Bullish |
DOT/USDC | $0.8857 | $21,924.22 | 23:00:08 24/06/2026 |
| 272 |  HyperPay Futures |
DOT/USDT | $0.8706 | $21,617.09 | 23:03:17 24/06/2026 |
| 273 | Binance |
DOT/FDUSD | $0.8704 | $21,238.35 | 22:56:54 24/06/2026 |
| 274 | OKX |
DOT/EUR | $0.8723 | $20,420.66 | 22:56:54 24/06/2026 |
| 275 |  Flipster |
DOT/USDT | $0.8710 | $18,986.08 | 23:00:15 24/06/2026 |
| 276 | LeveX |
DOT/USDT | $0.8697 | $18,806.16 | 23:00:08 24/06/2026 |
| 277 |  Bitfinex |
DOT/USDT | $0.8740 | $18,255.22 | 22:59:23 24/06/2026 |
| 278 | LeveX |
DOT/USD | $0.8704 | $17,996.52 | 23:00:16 24/06/2026 |
| 279 | BYDFi |
DOT/USDC | $0.8698 | $16,797.30 | 22:57:10 24/06/2026 |
| 280 | KuCoin |
DOT/USDC | $0.8728 | $16,703.05 | 22:57:10 24/06/2026 |
| 281 | Bitfinex |
DOT/USD | $0.8743 | $15,721.73 | 22:59:23 24/06/2026 |
| 282 |  Paribu |
DOT/TRY | $0.8721 | $14,699.55 | 22:59:53 24/06/2026 |
| 283 |  Cryptonex |
DOT/USDT | $0.8786 | $14,112.00 | 23:00:09 24/06/2026 |
| 284 |  BiFinance |
DOT/USDT | $0.8704 | $13,588.11 | 22:57:12 24/06/2026 |
| 285 | Ulink |
DOT/USDT | $0.8727 | $13,464.24 | 23:00:27 24/06/2026 |
| 286 | Coinbase Exchange |
DOT/USDT | $0.8687 | $13,293.50 | 22:56:59 24/06/2026 |
| 287 | Koinpark |
DOT/USDT | $0.8707 | $13,191.38 | 23:00:10 24/06/2026 |
| 288 |  Kanga Exchange |
DOT/USDC | $0.8706 | $13,170.04 | 23:00:09 24/06/2026 |
| 289 | Kanga Exchange |
DOT/PLN | $0.8758 | $12,528.70 | 23:00:09 24/06/2026 |
| 290 | Kanga Exchange |
DOT/USDT | $0.8717 | $12,297.87 | 23:00:09 24/06/2026 |
| 291 | BITmarkets |
DOT/USDP | $0.8695 | $11,634.64 | 23:00:09 24/06/2026 |
| 292 | Niza.io |
DOT/USDT | $0.8719 | $11,462.54 | 23:00:10 24/06/2026 |
| 293 | LeveX |
DOT/USDC | $0.8696 | $11,190.11 | 23:00:08 24/06/2026 |
| 294 | WHXEX |
DOT/BTC | $0.8728 | $11,024.31 | 23:00:12 24/06/2026 |
| 295 | idax exchange |
DOT/BTC | $0.8727 | $11,020.24 | 23:00:12 24/06/2026 |
| 296 |  HitBTC |
DOT/USDT | $0.8700 | $9,607.39 | 23:00:15 24/06/2026 |
| 297 | Mandala Exchange |
DOT/USDT | $0.8700 | $9,607.39 | 23:00:15 24/06/2026 |
| 298 | Gleec BTC |
DOT/USDT | $0.8713 | $9,599.51 | 23:00:15 24/06/2026 |
| 299 | OKX |
DOT/USD | $0.8701 | $9,271.00 | 22:56:24 24/06/2026 |
| 300 |  Coinone |
DOT/KRW | $0.8556 | $9,135.86 | 22:56:23 24/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/06/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,844,215 với tỷ giá $0.8700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.