Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,088,247,300,331 Khối lượng (24h): $106,107,452,884 Thị phần: BTC: 58.6%, ETH: 11.7%
Polkadot (DOT)Polkadot DOT
Xếp hạng #30 21:33:00 29/11/2025
Giá Polkadot (DOT)
$2.26 -3.93%
0.00002486 BTC 62,446 VND
Thấp: $2.25 Cao: $2.36

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx DOT/USDT $2.26 $172,548,471 21:03:10 29/11/2025
2 BTCC BTCC DOT/USDT $2.26 $137,785,030 20:57:17 29/11/2025
3 YUBIT YUBIT DOT/USDT $2.26 $120,136,827 20:57:15 29/11/2025
4 Darkex Exchange Darkex Exchange DOT/USDT $2.26 $95,241,692 21:00:18 29/11/2025
5 MEXC MEXC DOT/USDT $2.26 $89,348,620 20:57:16 29/11/2025
6 Top.one Top.one DOT/USDT $2.26 $85,443,571 21:03:16 29/11/2025
7 Zedcex Exchange Zedcex Exchange DOT/USDT $2.26 $78,719,711 20:51:15 29/11/2025
8 Koinbay Koinbay DOT/USDT $7.02 $78,259,441 21:00:15 29/11/2025
9 Binance Binance DOT/USDT $2.26 $76,767,903 20:54:17 29/11/2025
10 Tapbit Tapbit DOT/USDT $2.26 $65,060,964 20:57:16 29/11/2025
11 OrangeX OrangeX DOT/USDT $2.26 $58,338,763 20:57:16 29/11/2025
12 Zedxion Exchange Zedxion Exchange DOT/USDT $2.26 $57,988,683 20:51:16 29/11/2025
13 CZR Exchange CZR Exchange DOT/USDT $2.26 $57,968,744 20:54:16 29/11/2025
14 GaiaEx GaiaEx DOT/USDT $2.26 $47,989,155 20:57:16 29/11/2025
15 Echobit Echobit DOT/USDT $2.26 $45,569,117 20:57:17 29/11/2025
16 Ju.com Ju.com DOT/USDT $2.26 $45,257,116 20:57:16 29/11/2025
17 Batonex Batonex DOT/USDT $2.26 $44,948,010 21:00:17 29/11/2025
18 Hibt Hibt DOT/USDT $2.27 $41,074,094 20:57:27 29/11/2025
19 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.26 $37,230,838 21:00:16 29/11/2025
20 COINSPACE COINSPACE DOT/USDT $2.26 $33,446,538 21:00:07 29/11/2025
21 CoinW CoinW DOT/USDT $2.26 $27,191,240 20:57:17 29/11/2025
22 Bybit Bybit DOT/USDT $2.26 $25,517,077 20:54:17 29/11/2025
23 BVOX BVOX DOT/USDT $2.26 $25,131,444 20:57:16 29/11/2025
24 OKX OKX DOT/USDT $2.26 $23,094,730 20:55:51 29/11/2025
25 BiKing BiKing DOT/USDT $2.26 $22,225,479 21:00:18 29/11/2025
26 FameEX FameEX DOT/USDT $2.26 $21,440,117 20:57:18 29/11/2025
27 BYDFi BYDFi DOT/USDT $2.26 $18,029,268 21:00:16 29/11/2025
28 WEEX WEEX DOT/USDT $2.26 $16,151,868 20:57:17 29/11/2025
29 WhiteBIT WhiteBIT DOT/USDT $2.26 $13,903,610 20:54:15 29/11/2025
30 CoinP CoinP DOT/USDT $2.27 $13,217,169 21:00:07 29/11/2025
31 Millionero Millionero DOT/USDT $2.26 $13,077,945 21:00:16 29/11/2025
32 Coinflare Coinflare DOT/USDT $2.26 $12,824,796 21:00:16 29/11/2025
33 B2Z Exchange B2Z Exchange DOT/USD $2.26 $12,803,028 21:00:16 29/11/2025
34 BTSE BTSE DOT/USDT $2.26 $12,790,125 20:57:15 29/11/2025
35 Websea Websea DOT/USDT $2.26 $12,763,374 21:00:17 29/11/2025
36 EasiCoin EasiCoin DOT/USDT $2.26 $12,190,257 21:00:16 29/11/2025
37 BITmarkets BITmarkets DOT/USDT $2.26 $12,150,223 21:00:16 29/11/2025
38 Coinlocally Coinlocally DOT/USDT $2.26 $11,794,106 21:00:17 29/11/2025
39 YEX YEX DOT/USDT $2.26 $11,762,266 20:54:17 29/11/2025
40 Bitrue Bitrue DOT/USDT $2.26 $11,099,437 20:57:16 29/11/2025
41 AscendEX AscendEX DOT/USDT $2.26 $10,671,945 20:54:15 29/11/2025
42 Hotcoin Hotcoin DOT/USDT $2.26 $9,826,327 20:57:18 29/11/2025
43 Bitget Bitget DOT/USDT $2.26 $9,790,688 20:54:16 29/11/2025
44 Cofinex Cofinex DOT/USDT $2.26 $9,740,617 21:00:15 29/11/2025
45 Lighter Lighter DOT/USDC $2.26 $9,446,782 21:03:16 29/11/2025
46 Hotcoin Hotcoin DOT/USDT $2.27 $9,387,235 20:58:27 29/11/2025
47 CoinW CoinW DOT/USDT $2.27 $8,266,822 20:57:07 29/11/2025
48 Binance Binance DOT/USDT $2.27 $8,251,735 20:56:54 29/11/2025
49 Toobit Toobit DOT/USDT $2.26 $7,929,608 20:57:17 29/11/2025
50 Deepcoin Deepcoin DOT/USDT $2.26 $7,897,307 20:57:16 29/11/2025
51 Zoomex Zoomex DOT/USDT $2.26 $7,648,088 20:57:16 29/11/2025
52 BVOX BVOX DOT/USDT $2.27 $7,607,761 20:57:11 29/11/2025
53 WhiteBIT WhiteBIT DOT/USDT $2.27 $7,522,067 20:54:11 29/11/2025
54 CoinChief CoinChief DOT/USDT $2.26 $7,262,070 21:00:17 29/11/2025
55 NovaEx NovaEx DOT/USDT $2.26 $6,996,836 21:00:16 29/11/2025
56 Ourbit Ourbit DOT/USDT $2.26 $6,343,879 20:57:17 29/11/2025
57 Biconomy.com Biconomy.com DOT/USDT $2.26 $6,330,399 20:57:15 29/11/2025
58 Bitop Bitop DOT/USDT $2.26 $6,136,931 21:00:16 29/11/2025
59 Coinlocally Coinlocally DOT/USDT $2.27 $5,931,983 21:00:08 29/11/2025
60 KuCoin KuCoin DOT/USDT $2.27 $5,682,017 20:54:19 29/11/2025
61 OneBullEx OneBullEx DOT/USDT $2.26 $5,670,301 21:03:19 29/11/2025
62 Bitunix Bitunix DOT/USDT $2.26 $5,568,888 20:57:16 29/11/2025
63 KCEX KCEX DOT/USDT $2.26 $5,209,177 20:57:16 29/11/2025
64 Binance Binance DOT/USD $2.26 $5,000,910 20:54:51 29/11/2025
65 BitradeX BitradeX DOT/USDT $2.26 $4,845,276 20:51:15 29/11/2025
66 Hibt Hibt DOT/USDT $2.27 $4,745,451 20:57:11 29/11/2025
67 CEEX exchange CEEX exchange DOT/USDT $2.26 $4,340,050 21:00:07 29/11/2025
68 HTX HTX DOT/USDT $2.27 $4,282,748 20:59:54 29/11/2025
69 CRMClick CRMClick DOT/USDT $2.27 $4,281,147 21:00:08 29/11/2025
70 Aivora Exchange Aivora Exchange DOT/USDT $2.26 $4,214,710 21:00:19 29/11/2025
71 BitbabyExchange BitbabyExchange DOT/USDT $2.27 $4,090,797 21:00:15 29/11/2025
72 4E 4E DOT/USDT $2.27 $4,081,776 21:00:11 29/11/2025
73 CoinP CoinP DOT/USDT $2.26 $3,930,453 21:00:15 29/11/2025
74 Millionero Millionero DOT/USDT $2.26 $3,832,898 21:00:08 29/11/2025
75 KuCoin KuCoin DOT/USDT $2.27 $3,818,284 20:55:54 29/11/2025
76 FameEX FameEX DOT/USDT $2.27 $3,732,729 20:57:11 29/11/2025
77 Bybit Bybit DOT/USD $2.27 $3,670,914 20:54:17 29/11/2025
78 P2B P2B DOT/USDT $2.27 $3,465,560 20:54:10 29/11/2025
79 Bybit Bybit DOT/USDT $2.27 $3,450,050 20:54:08 29/11/2025
80 CoinCatch CoinCatch DOT/USDT $2.26 $3,439,760 21:00:16 29/11/2025
81 SunX SunX DOT/USDT $2.27 $3,367,063 21:00:07 29/11/2025
82 Bibox Bibox DOT/USDT $3.55 $3,312,226 21:00:13 29/11/2025
83 BitMart BitMart DOT/USDT $2.27 $3,188,893 20:57:07 29/11/2025
84 NovaEx NovaEx DOT/USDT $2.27 $2,968,140 21:00:11 29/11/2025
85 MEXC MEXC DOT/USDT $2.27 $2,794,220 20:54:11 29/11/2025
86 BTCC BTCC DOT/USDT $2.27 $2,771,617 20:57:08 29/11/2025
87 Ekbit Ekbit DOT/USDT $2.26 $2,756,370 21:00:16 29/11/2025
88 Grvt Grvt DOT/USDT $2.26 $2,661,869 20:54:17 29/11/2025
89 XXKK XXKK DOT/USDT $2.27 $2,598,560 21:00:07 29/11/2025
90 Gate Gate DOT/USDT $2.27 $2,582,119 20:54:19 29/11/2025
91 YUBIT YUBIT DOT/USDT $2.27 $2,529,213 20:57:11 29/11/2025
92 Poloniex Poloniex DOT/USDT $2.26 $2,518,483 21:02:53 29/11/2025
93 Coinbase Exchange Coinbase Exchange DOT/USD $2.27 $2,504,518 20:56:59 29/11/2025
94 Gems Trade Gems Trade DOT/USDT $2.27 $2,379,013 21:00:10 29/11/2025
95 OKX OKX DOT/USDT $2.27 $2,378,703 20:56:53 29/11/2025
96 Darkex Exchange Darkex Exchange DOT/USDT $2.27 $2,333,075 21:00:44 29/11/2025
97 SuperEx SuperEx DOT/USDT $2.26 $2,268,232 21:00:12 29/11/2025
98 HTX HTX DOT/USDT $2.26 $2,156,815 20:54:16 29/11/2025
99 CRMClick CRMClick DOT/USDT $2.26 $2,154,756 21:00:16 29/11/2025
100 LBank LBank DOT/USDT $2.27 $2,043,537 20:57:08 29/11/2025
101 AstralX AstralX DOT/USDT $2.26 $2,030,523 21:00:16 29/11/2025
102 VOOX Exchange VOOX Exchange DOT/USDT $2.26 $2,030,015 20:57:19 29/11/2025
103 YEX YEX DOT/USD $2.26 $2,028,688 20:54:17 29/11/2025
104 Phemex Phemex DOT/USDT $2.26 $1,973,752 20:57:17 29/11/2025
105 DigiFinex DigiFinex DOT/USDT $2.27 $1,958,856 20:54:10 29/11/2025
106 Koinbay Koinbay DOT/USDT $2.27 $1,932,965 21:00:09 29/11/2025
107 CZR Exchange CZR Exchange DOT/USDT $2.27 $1,932,965 21:00:08 29/11/2025
108 Zedxion Exchange Zedxion Exchange DOT/USDT $2.27 $1,932,901 21:00:13 29/11/2025
109 GaiaEx GaiaEx DOT/USDT $2.27 $1,932,779 21:00:07 29/11/2025
110 AstralX AstralX DOT/USDT $2.27 $1,897,516 21:00:08 29/11/2025
111 UZX UZX DOT/USDT $2.27 $1,879,716 20:57:11 29/11/2025
112 Tapbit Tapbit DOT/USDT $2.27 $1,834,514 20:57:07 29/11/2025
113 Upbit Upbit DOT/KRW $2.32 $1,829,421 20:56:54 29/11/2025
114 Ju.com Ju.com DOT/USDT $2.27 $1,793,935 20:57:07 29/11/2025
115 Coinbase International Exchange Coinbase International Exchange DOT/USDC $2.26 $1,685,632 21:00:16 29/11/2025
116 Ourbit Ourbit DOT/USDT $2.27 $1,625,523 20:57:16 29/11/2025
117 Bitcastle Bitcastle DOT/USDT $2.26 $1,622,298 21:00:19 29/11/2025
118 Azbit Azbit DOT/USDT $2.27 $1,585,719 20:57:07 29/11/2025
119 Biconomy.com Biconomy.com DOT/USDT $2.27 $1,573,407 20:57:11 29/11/2025
120 XT.COM XT.COM DOT/USDT $2.27 $1,567,220 20:57:08 29/11/2025
121 Hyperliquid Hyperliquid DOT/USD $2.26 $1,504,631 20:54:15 29/11/2025
122 DigiFinex DigiFinex DOT/USDT $2.27 $1,498,561 20:57:15 29/11/2025
123 Zedcex Exchange Zedcex Exchange DOT/USDZ $2.27 $1,490,534 21:00:09 29/11/2025
124 Venus Venus DOT/vDOT $2.27 $1,476,379 21:00:07 29/11/2025
125 MGBX MGBX DOT/USDT $2.26 $1,385,715 21:00:17 29/11/2025
126 BlockFin BlockFin DOT/USDT $2.26 $1,179,198 21:00:16 29/11/2025
127 ZKE ZKE DOT/USDT $2.27 $1,159,745 21:00:09 29/11/2025
128 BitTap BitTap DOT/USDT $2.26 $1,152,118 21:00:17 29/11/2025
129 YEX YEX DOT/USDT $2.27 $1,137,878 21:00:09 29/11/2025
130 Pionex Pionex DOT/USDT $2.26 $1,126,429 20:57:16 29/11/2025
131 BitradeX BitradeX DOT/USDT $2.27 $1,101,671 20:51:08 29/11/2025
132 4E 4E DOT/USDT $2.26 $1,099,869 21:00:16 29/11/2025
133 Phemex Phemex DOT/USDT $2.26 $1,080,970 20:57:08 29/11/2025
134 EdgeX EdgeX DOT/USD $2.26 $1,040,351 21:03:16 29/11/2025
135 Binance Binance DOT/USDC $2.26 $1,018,771 20:56:54 29/11/2025
136 BlockFin BlockFin DOT/USDT $2.27 $994,927 21:00:11 29/11/2025
137 BYDFi BYDFi DOT/USDT $2.27 $994,082 20:57:07 29/11/2025
138 BingX BingX DOT/USDT $2.27 $966,021 20:57:11 29/11/2025
139 BigONE BigONE DOT/USDT $2.27 $937,305 20:54:07 29/11/2025
140 GroveX GroveX DOT/USDT $2.26 $896,934 21:00:09 29/11/2025
141 EXMO.ME EXMO.ME DOT/USDT $2.27 $877,699 21:00:11 29/11/2025
142 EXMO EXMO DOT/USDT $2.27 $875,909 20:54:07 29/11/2025
143 Toobit Toobit DOT/USDT $2.27 $832,972 20:57:12 29/11/2025
144 Binance Binance DOT/FDUSD $2.27 $808,255 20:56:54 29/11/2025
145 SunPerp SunPerp DOT/USDT $2.26 $723,375 21:03:16 29/11/2025
146 BitKan BitKan DOT/USDT $2.26 $688,466 21:00:08 29/11/2025
147 CriptoSwaps CriptoSwaps DOT/USDT $2.27 $684,180 21:00:09 29/11/2025
148 AscendEX AscendEX DOT/USDT $2.28 $674,177 20:54:07 29/11/2025
149 Qmall Exchange Qmall Exchange DOT/USDT $2.27 $673,133 20:57:07 29/11/2025
150 WhiteBIT WhiteBIT DOT/USDC $2.26 $632,361 20:54:11 29/11/2025
151 LeveX LeveX DOT/USD $2.26 $613,180 21:00:16 29/11/2025
152 PointPay PointPay DOT/USDT $2.27 $609,973 20:57:07 29/11/2025
153 Gate Gate DOT/USDT $2.27 $608,459 20:56:54 29/11/2025
154 BloFin BloFin DOT/USDT $2.26 $606,253 20:57:08 29/11/2025
155 Millionero Millionero DOT/USDC $2.26 $605,979 21:00:08 29/11/2025
156 Fastex Fastex DOT/USDC $2.27 $605,153 20:57:07 29/11/2025
157 B2Z Exchange B2Z Exchange DOT/USD $2.27 $596,046 21:00:07 29/11/2025
158 BITmarkets BITmarkets DOT/USD $2.27 $596,046 21:00:08 29/11/2025
159 AIA Exchange AIA Exchange DOT/USDT $2.26 $595,399 21:00:07 29/11/2025
160 Bitget Bitget DOT/USDT $2.26 $592,727 20:54:08 29/11/2025
161 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $2.27 $565,874 21:00:18 29/11/2025
162 OKX OKX DOT/USD $2.26 $564,470 20:55:51 29/11/2025
163 Coinflare Coinflare DOT/USDT $2.27 $549,961 21:00:07 29/11/2025
164 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $2.27 $546,901 21:00:11 29/11/2025
165 Bitunix Bitunix DOT/USDT $2.27 $536,685 20:57:08 29/11/2025
166 Fastex Fastex DOT/USDT $2.27 $529,291 20:57:07 29/11/2025
167 TruBit Pro Exchange TruBit Pro Exchange DOT/USDC $2.27 $503,980 21:00:11 29/11/2025
168 Bibox Bibox 5DOT/USD $3.96 $490,483 21:00:13 29/11/2025
169 ZKE ZKE DOT/USDC $2.26 $446,965 21:00:09 29/11/2025
170 LeveX LeveX DOT/USDT $2.26 $446,001 21:00:16 29/11/2025
171 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.27 $444,050 20:57:07 29/11/2025
172 Gate Gate DOT/USDC $2.26 $439,924 20:56:54 29/11/2025
173 TruBit Pro Exchange TruBit Pro Exchange DOT/MMXN $2.27 $422,237 21:00:11 29/11/2025
174 UEEx UEEx DOT/USDT $2.27 $412,102 21:00:12 29/11/2025
175 BitxEX BitxEX DOT/USDT $2.26 $403,847 21:00:16 29/11/2025
176 Bithumb Bithumb DOT/KRW $2.31 $402,282 20:57:24 29/11/2025
177 MGBX MGBX DOT/USDT $2.27 $400,651 21:00:09 29/11/2025
178 KCEX KCEX DOT/USDT $2.27 $398,924 20:57:08 29/11/2025
179 Antarctic Antarctic DOT/USDT $2.26 $387,503 21:03:22 29/11/2025
180 Kraken Kraken DOT/USD $2.27 $383,145 20:59:24 29/11/2025
181 Mandala Exchange Mandala Exchange DOT/USDT $2.27 $377,787 20:57:08 29/11/2025
182 Changelly PRO Changelly PRO DOT/USDT $2.27 $377,787 21:00:18 29/11/2025
183 Gleec BTC Gleec BTC DOT/USDT $2.27 $377,787 21:00:11 29/11/2025
184 FMFW.io FMFW.io DOT/USD $2.26 $377,614 20:57:11 29/11/2025
185 Aivora Exchange Aivora Exchange DOT/USDT $2.27 $376,897 21:00:09 29/11/2025
186 ICRYPEX ICRYPEX DOT/USDT $2.29 $363,488 21:00:08 29/11/2025
187 BitbabyExchange BitbabyExchange DOT/USDT $2.27 $362,831 21:00:08 29/11/2025
188 Binance Binance DOT/BTC $2.27 $335,742 20:56:42 29/11/2025
189 Dex-Trade Dex-Trade DOT/USDT $2.27 $322,523 20:54:11 29/11/2025
190 Paribu Paribu DOT/TRY $2.27 $309,997 21:02:53 29/11/2025
191 Crypto.com Exchange Crypto.com Exchange DOT/USDT $2.27 $305,341 20:57:07 29/11/2025
192 Cofinex Cofinex DOT/USDC $2.26 $304,886 21:00:15 29/11/2025
193 BloFin BloFin DOT/USDT $2.26 $302,292 20:57:17 29/11/2025
194 CoinEx CoinEx DOT/USDT $2.27 $297,218 20:59:53 29/11/2025
195 EasiCoin EasiCoin DOT/USDT $2.27 $293,058 21:00:12 29/11/2025
196 Bitvavo Bitvavo DOT/EUR $2.27 $277,006 20:57:08 29/11/2025
197 Zedcex Exchange Zedcex Exchange DOT/USDT $2.26 $273,773 21:00:09 29/11/2025
198 KoinBX KoinBX DOT/USDT $2.27 $261,820 21:00:13 29/11/2025
199 Paradex Paradex DOT/USD $2.26 $261,086 21:03:16 29/11/2025
200 TGEX TGEX DOT/USDT $2.26 $249,837 21:00:15 29/11/2025
201 Pionex Pionex DOT/USDT $2.27 $243,762 20:57:08 29/11/2025
202 Bitazza Bitazza DOT/USDT $2.26 $238,798 21:00:12 29/11/2025
203 Nivex Nivex DOT/USDT $2.27 $229,555 21:00:07 29/11/2025
204 Crypto.com Exchange Crypto.com Exchange DOT/USD $2.27 $226,390 20:51:17 29/11/2025
205 Bilaxy Bilaxy DOT/USDT $2.27 $222,057 21:00:11 29/11/2025
206 Binance Binance DOT/EUR $2.27 $215,529 20:56:54 29/11/2025
207 Picol Picol DOT/USDT $2.27 $214,748 21:00:08 29/11/2025
208 Bullish Bullish DOT/USDC $2.26 $208,295 21:00:07 29/11/2025
209 Kraken Kraken DOT/EUR $2.27 $205,123 20:59:57 29/11/2025
210 LBank LBank DOT/USDC $2.27 $204,653 20:57:08 29/11/2025
211 Bit2Me Bit2Me DOT/EUR $2.27 $203,565 20:57:12 29/11/2025
212 AscendEX AscendEX DOT/USD $2.26 $202,947 20:54:07 29/11/2025
213 Coinstore Coinstore DOT/USDT $2.26 $195,957 20:57:08 29/11/2025
214 Bitrue Bitrue DOT/XRP $2.27 $193,069 20:57:08 29/11/2025
215 LCX Exchange LCX Exchange DOT/EUR $2.27 $186,190 20:57:11 29/11/2025
216 BIT BIT DOT/USDT $2.27 $183,998 20:59:59 29/11/2025
217 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $2.26 $181,461 20:59:53 29/11/2025
218 Binance Binance DOT/TRY $2.26 $175,914 20:56:54 29/11/2025
219 Tothemoon Tothemoon DOT/EUR $2.27 $173,577 20:57:07 29/11/2025
220 CoinUp.io CoinUp.io DOT/USDT $2.26 $173,328 20:57:24 29/11/2025
221 MEXC MEXC DOT/BTC $2.26 $166,555 20:54:11 29/11/2025
222 BYDFi BYDFi DOT/USD $2.26 $166,107 21:00:16 29/11/2025
223 Delta Exchange Delta Exchange DOT/USDT $2.26 $160,180 21:00:17 29/11/2025
224 UZX UZX DOT/ETH $2.27 $158,204 20:57:11 29/11/2025
225 Backpack Exchange Backpack Exchange DOT/USDC $2.27 $157,175 20:57:16 29/11/2025
226 Coinbase Exchange Coinbase Exchange DOT/EUR $2.27 $156,691 20:56:29 29/11/2025
227 BitMEX BitMEX DOT/USD $2.27 $156,094 20:57:19 29/11/2025
228 Coincall Coincall DOT/USD $2.26 $154,796 21:03:16 29/11/2025
229 KuCoin KuCoin DOT/USD $2.26 $146,956 20:54:19 29/11/2025
230 Bitrue Bitrue DOT/SOL $2.27 $144,060 20:57:08 29/11/2025
231 Binance TR Binance TR DOT/TRY $2.26 $140,701 20:57:08 29/11/2025
232 LeveX LeveX DOT/USDC $2.27 $140,298 21:00:11 29/11/2025
233 Bitrue Bitrue DOT/USDT $2.27 $134,712 20:57:08 29/11/2025
234 PrimeXBT PrimeXBT DOT/USDT $2.26 $133,953 21:00:15 29/11/2025
235 BitTap BitTap DOT/USDT $2.27 $133,872 21:00:11 29/11/2025
236 MEXC MEXC DOT/USDC $2.26 $129,332 20:54:16 29/11/2025
237 Bitget Bitget DOT/USDC $2.27 $123,927 20:54:08 29/11/2025
238 Deribit Deribit DOT/USDC $2.27 $117,519 20:36:51 29/11/2025
239 BlueBit BlueBit DOT/USDT $2.27 $117,056 21:00:09 29/11/2025
240 Cryptonex Cryptonex DOT/USDT $2.27 $115,168 21:00:11 29/11/2025
241 Bit2Me Bit2Me DOT/USDC $2.27 $112,068 20:57:12 29/11/2025
242 BiFinance BiFinance DOT/USDT $2.27 $110,339 20:57:09 29/11/2025
243 Aster Aster DOT/USDT $2.26 $106,819 20:54:15 29/11/2025
244 Bitfinex Bitfinex DOT/USDT $2.26 $104,648 20:59:53 29/11/2025
245 CoinUp.io CoinUp.io DOT/USDT $2.26 $100,395 20:42:08 29/11/2025
246 EXMO EXMO DOT/USDC $2.26 $100,181 20:54:07 29/11/2025
247 Blynex Blynex DOT/USDT $2.26 $99,179.98 21:00:08 29/11/2025
248 Azbit Azbit DOT/USDC $2.27 $98,909.43 20:57:07 29/11/2025
249 BingX BingX DOT/USDC $2.27 $96,274.35 20:57:11 29/11/2025
250 Niza.io Niza.io DOT/USD $2.26 $95,984.11 21:00:09 29/11/2025
251 WEEX WEEX DOT/USDT $2.27 $91,505.77 20:57:12 29/11/2025
252 BitDelta BitDelta DOT/USDT $2.26 $91,408.90 21:00:11 29/11/2025
253 LeveX LeveX DOT/USDT $2.26 $86,477.60 21:00:11 29/11/2025
254 Koinpark Koinpark DOT/INR $2.34 $85,082.46 21:00:11 29/11/2025
255 MEXC MEXC DOT/USDC $2.27 $79,326.53 20:54:11 29/11/2025
256 XT.COM XT.COM DOT/USDC $2.27 $79,022.69 20:57:08 29/11/2025
257 Coinbase Exchange Coinbase Exchange DOT/BTC $2.27 $77,999.12 20:56:29 29/11/2025
258 Tothemoon Tothemoon DOT/USD $2.27 $76,166.94 20:57:07 29/11/2025
259 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $2.26 $75,361.38 20:54:54 29/11/2025
260 WEEX WEEX DOT/USDC $2.27 $71,020.42 20:57:12 29/11/2025
261 Coinbase Exchange Coinbase Exchange DOT/GBP $2.26 $69,249.77 20:56:59 29/11/2025
262 Bybit Bybit DOT/USDC $2.27 $67,849.42 20:54:08 29/11/2025
263 CoinCatch CoinCatch DOT/USDT $2.27 $67,261.05 21:00:11 29/11/2025
264 HTX HTX DOT/USD $2.26 $61,260.00 20:54:16 29/11/2025
265 ONUS Pro ONUS Pro DOT/USDT $2.26 $60,056.68 21:00:16 29/11/2025
266 ONUS Pro ONUS Pro DOT/VNDC $2.26 $59,224.81 21:00:16 29/11/2025
267 Bitcastle Bitcastle DOT/USDT $2.27 $55,390.11 21:00:12 29/11/2025
268 Cofinex Cofinex DOT/USDT $2.27 $55,352.57 21:00:07 29/11/2025
269 BitStorage BitStorage DOT/USDT $2.27 $53,678.22 21:00:14 29/11/2025
270 Binance Binance DOT/ETH $2.28 $52,798.03 20:56:54 29/11/2025
271 OKX OKX DOT/USD $2.26 $52,219.01 20:56:53 29/11/2025
272 Niza.io Niza.io DOT/EUR $2.27 $51,847.69 21:00:09 29/11/2025
273 Cofinex Cofinex DOT/USDC $2.27 $51,101.82 21:00:07 29/11/2025
274 Coinone Coinone DOT/KRW $2.31 $50,037.34 20:54:54 29/11/2025
275 CoinCola CoinCola DOT/USDT $2.27 $49,802.68 21:00:07 29/11/2025
276 BTCBOX BTCBOX DOT/JPY $2.26 $48,866.50 21:00:10 29/11/2025
277 XXKK XXKK DOT/USDT $2.26 $48,521.70 21:00:16 29/11/2025
278 Dex-Trade Dex-Trade DOT/BTC $2.27 $46,922.13 20:54:11 29/11/2025
279 BitbabyExchange BitbabyExchange DOT/USDC $2.27 $44,446.01 21:00:08 29/11/2025
280 WhiteBIT WhiteBIT DOT/TRY $2.28 $44,167.43 20:54:11 29/11/2025
281 SunX SunX DOT/USDT $2.26 $43,634.40 21:00:19 29/11/2025
282 Bitbank Bitbank DOT/JPY $2.28 $42,203.44 20:57:07 29/11/2025
283 Deepcoin Deepcoin DOT/USDT $2.27 $39,379.68 20:57:11 29/11/2025
284 Bitstamp by Robinhood Bitstamp by Robinhood DOT/EUR $2.27 $39,078.67 20:59:53 29/11/2025
285 HyperPay Futures HyperPay Futures DOT/USDT $2.26 $38,943.04 21:03:18 29/11/2025
286 Nivex Nivex DOT/USDT $2.26 $38,145.67 21:00:17 29/11/2025
287 Gleec BTC Gleec BTC DOT/USDT $2.26 $37,429.14 21:00:16 29/11/2025
288 Mandala Exchange Mandala Exchange DOT/USDT $2.26 $37,419.52 20:57:15 29/11/2025
289 HitBTC HitBTC DOT/USDT $2.26 $37,415.06 20:54:15 29/11/2025
290 B2Z Exchange B2Z Exchange DOT/USDT $2.27 $37,079.39 21:00:07 29/11/2025
291 BITmarkets BITmarkets DOT/USDT $2.27 $37,079.12 21:00:08 29/11/2025
292 BTSE BTSE DOT/USDT $2.26 $37,038.23 20:57:07 29/11/2025
293 Cofinex Cofinex DOT/USD $2.26 $36,974.42 21:00:15 29/11/2025
294 CEX.IO CEX.IO DOT/USD $2.27 $35,397.85 20:54:09 29/11/2025
295 CoinDCX CoinDCX DOT/INR $2.34 $32,799.06 20:57:11 29/11/2025
296 Bitrue Bitrue DOT/USDC $2.27 $32,548.62 20:57:08 29/11/2025
297 XBO.com XBO.com DOT/USD $2.27 $31,592.39 21:00:08 29/11/2025
298 Tothemoon Tothemoon DOT/USDT $2.27 $31,091.23 20:57:07 29/11/2025
299 Emirex Emirex DOT/USDC $2.26 $30,626.03 21:00:09 29/11/2025
300 XBO.com XBO.com DOT/USDT $2.26 $29,845.00 21:00:08 29/11/2025

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:10 29/11/2025, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,548,471 với tỷ giá $2.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - GiaCoin.com
4.5 trên 919 đánh giá