Polkadot DOT
Xếp hạng #37
23:53:00 01/05/2026
Giá Polkadot (DOT)
$1.21 -0.26%
0.00001547 BTC
32,286 VND
Thấp: $1.20
Cao: $1.23
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,203,489 | 22:57:15 01/05/2026 |
| 2 |  Binance |
DOT/USDT | $1.21 | $56,334,701 | 22:54:15 01/05/2026 |
| 3 |  BTSE |
DOT/USDT | $1.21 | $53,344,845 | 22:54:15 01/05/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.21 | $51,412,960 | 23:00:16 01/05/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.21 | $51,403,450 | 23:00:16 01/05/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.21 | $43,376,864 | 22:57:15 01/05/2026 |
| 7 |  KuCoin |
DOT/USDT | $1.21 | $43,333,683 | 22:56:53 01/05/2026 |
| 8 |  Tapbit |
DOT/USDT | $1.21 | $39,125,871 | 22:57:15 01/05/2026 |
| 9 |  KTX |
DOT/USDT | $1.21 | $34,305,987 | 23:00:15 01/05/2026 |
| 10 |  Ju.com |
DOT/USDT | $1.21 | $31,373,218 | 22:54:16 01/05/2026 |
| 11 |  CoinW |
DOT/USDT | $1.21 | $28,293,062 | 22:57:16 01/05/2026 |
| 12 |  TruBit Pro Exchange |
DOT/USDT | $1.21 | $27,564,657 | 23:00:15 01/05/2026 |
| 13 |  Echobit |
DOT/USDT | $1.21 | $26,167,403 | 22:57:16 01/05/2026 |
| 14 |  WhiteBIT |
DOT/USDT | $1.21 | $25,490,177 | 22:57:15 01/05/2026 |
| 15 |  Bybit |
DOT/USDT | $1.21 | $23,983,544 | 22:54:16 01/05/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.21 | $22,593,060 | 23:00:16 01/05/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.21 | $22,588,755 | 22:57:16 01/05/2026 |
| 18 |  Toobit |
DOT/USDT | $1.21 | $20,560,254 | 22:57:19 01/05/2026 |
| 19 |  BVOX |
DOT/USDT | $1.21 | $18,899,200 | 22:57:15 01/05/2026 |
| 20 |  BiKing |
DOT/USDT | $1.21 | $16,769,814 | 23:00:18 01/05/2026 |
| 21 |  FameEX |
DOT/USDT | $1.21 | $16,694,796 | 22:57:17 01/05/2026 |
| 22 |  Batonex |
DOT/USDT | $1.21 | $16,164,697 | 23:00:16 01/05/2026 |
| 23 |  Ulink |
DOT/USDT | $1.21 | $13,992,333 | 23:00:12 01/05/2026 |
| 24 |  SunX |
DOT/USDT | $1.21 | $13,979,529 | 23:00:09 01/05/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $1.21 | $13,950,611 | 22:54:15 01/05/2026 |
| 26 |  BTCC |
DOT/USDT | $1.21 | $13,647,414 | 22:57:16 01/05/2026 |
| 27 |  AstralX |
DOT/USDT | $1.21 | $12,531,053 | 23:00:13 01/05/2026 |
| 28 |  WEEX |
DOT/USDT | $1.21 | $12,485,922 | 22:57:16 01/05/2026 |
| 29 |  MEXC |
DOT/USDT | $1.21 | $11,558,207 | 22:57:16 01/05/2026 |
| 30 |  CEEX exchange |
DOT/USDT | $1.21 | $11,545,475 | 23:00:08 01/05/2026 |
| 31 |  AscendEX |
DOT/USDT | $1.21 | $10,732,436 | 22:54:15 01/05/2026 |
| 32 |  Ourbit |
DOT/USDT | $1.21 | $10,003,455 | 22:57:16 01/05/2026 |
| 33 |  Websea |
DOT/USDT | $1.21 | $8,825,374 | 22:57:17 01/05/2026 |
| 34 |  BingX |
DOT/USDT | $1.21 | $8,175,344 | 22:57:17 01/05/2026 |
| 35 | BVOX |
DOT/USDT | $1.21 | $7,450,215 | 22:57:07 01/05/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.21 | $7,349,442 | 22:57:22 01/05/2026 |
| 37 | CoinW |
DOT/USDT | $1.21 | $7,343,985 | 22:57:09 01/05/2026 |
| 38 |  Zoomex |
DOT/USDT | $1.21 | $7,189,938 | 22:57:15 01/05/2026 |
| 39 |  Hotcoin |
DOT/USDT | $1.21 | $6,998,173 | 22:57:20 01/05/2026 |
| 40 |  CoinP |
DOT/USDT | $1.21 | $6,752,179 | 23:00:11 01/05/2026 |
| 41 |  NovaEx |
DOT/USDT | $1.21 | $6,621,741 | 23:00:15 01/05/2026 |
| 42 |  Millionero |
DOT/USDT | $1.21 | $5,966,601 | 23:00:15 01/05/2026 |
| 43 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,009 | 23:00:17 01/05/2026 |
| 44 | Binance |
DOT/USDT | $1.21 | $5,723,762 | 22:56:54 01/05/2026 |
| 45 |  OneEx |
DOT/USDT | $1.21 | $5,383,020 | 23:00:07 01/05/2026 |
| 46 |  Bitget |
DOT/USDT | $1.21 | $5,161,810 | 22:54:16 01/05/2026 |
| 47 |  Cofinex |
DOT/USDT | $1.21 | $5,151,502 | 23:00:15 01/05/2026 |
| 48 |  Coinlocally |
DOT/USDT | $1.21 | $5,114,657 | 23:00:07 01/05/2026 |
| 49 | OneEx |
DOT/USDT | $1.21 | $4,964,528 | 23:00:16 01/05/2026 |
| 50 | AstralX |
DOT/USDT | $1.21 | $4,313,040 | 23:00:15 01/05/2026 |
| 51 |  OneBullEx |
DOT/USDT | $1.21 | $4,191,983 | 23:00:24 01/05/2026 |
| 52 | Aivora Exchange |
DOT/USDT | $1.21 | $3,973,605 | 23:00:09 01/05/2026 |
| 53 |  Extended |
DOT/USD | $1.22 | $3,904,154 | 23:03:16 01/05/2026 |
| 54 |  Bitunix |
DOT/USDT | $1.21 | $3,645,901 | 22:57:15 01/05/2026 |
| 55 | Hotcoin |
DOT/USDT | $1.21 | $3,635,733 | 22:57:10 01/05/2026 |
| 56 | KTX |
DOT/USDT | $1.21 | $3,634,979 | 23:00:07 01/05/2026 |
| 57 |  Bibox |
DOT/USDT | $3.55 | $3,310,028 | 23:00:13 01/05/2026 |
| 58 |  YUBIT |
DOT/USDT | $1.21 | $3,288,221 | 22:57:15 01/05/2026 |
| 59 |  EagleX |
DOT/USDT | $1.21 | $3,233,544 | 23:00:16 01/05/2026 |
| 60 |  BitMart |
DOT/USDT | $1.21 | $3,187,207 | 22:57:10 01/05/2026 |
| 61 |  Bitbaby |
DOT/USDT | $1.21 | $3,121,361 | 22:51:16 01/05/2026 |
| 62 |  ASTX |
DOT/USDT | $1.21 | $3,023,971 | 23:00:16 01/05/2026 |
| 63 |  EasiCoin |
DOT/USDT | $1.21 | $2,906,408 | 23:00:16 01/05/2026 |
| 64 | Coinlocally |
DOT/USDT | $1.21 | $2,857,071 | 23:00:16 01/05/2026 |
| 65 | BTCC |
DOT/USDT | $1.21 | $2,853,350 | 22:57:09 01/05/2026 |
| 66 |  LBank |
DOT/USDT | $1.21 | $2,849,147 | 22:57:11 01/05/2026 |
| 67 |  4E |
DOT/USDT | $1.21 | $2,831,498 | 22:57:09 01/05/2026 |
| 68 |  YEX |
DOT/USDT | $1.21 | $2,806,383 | 23:00:16 01/05/2026 |
| 69 |  CoinMy |
DOT/USDT | $1.21 | $2,773,866 | 23:00:10 01/05/2026 |
| 70 |  CZR Exchange |
DOT/USDT | $1.21 | $2,729,228 | 23:00:16 01/05/2026 |
| 71 | NovaEx |
DOT/USDT | $1.21 | $2,641,421 | 23:00:11 01/05/2026 |
| 72 |  KCEX |
DOT/USDT | $1.21 | $2,454,154 | 22:57:15 01/05/2026 |
| 73 |  Azbit |
DOT/USDT | $1.21 | $2,446,690 | 22:54:07 01/05/2026 |
| 74 |  P2B |
DOT/USDT | $1.21 | $2,443,290 | 22:54:07 01/05/2026 |
| 75 |  Hibt |
DOT/USDT | $1.21 | $2,275,463 | 22:57:12 01/05/2026 |
| 76 |  Gate |
DOT/USDT | $1.21 | $2,163,316 | 22:54:19 01/05/2026 |
| 77 |  MGBX |
DOT/USDT | $1.21 | $2,079,516 | 22:57:16 01/05/2026 |
| 78 | CoinP |
DOT/USDT | $1.21 | $2,060,459 | 23:00:15 01/05/2026 |
| 79 | Millionero |
DOT/USDT | $1.21 | $2,020,639 | 23:00:10 01/05/2026 |
| 80 | FameEX |
DOT/USDT | $1.21 | $1,975,663 | 22:57:09 01/05/2026 |
| 81 | Bibox |
5DOT/USD | $1.21 | $1,937,171 | 23:00:13 01/05/2026 |
| 82 | Bybit |
DOT/USDT | $1.21 | $1,836,395 | 22:54:08 01/05/2026 |
| 83 | YEX |
DOT/USD | $1.21 | $1,769,891 | 23:00:16 01/05/2026 |
| 84 | MEXC |
DOT/USDT | $1.22 | $1,733,604 | 22:45:07 01/05/2026 |
| 85 | KuCoin |
DOT/USDT | $1.21 | $1,727,072 | 22:54:19 01/05/2026 |
| 86 | NovaEx |
DOT/USD | $1.21 | $1,698,116 | 23:00:15 01/05/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.21 | $1,684,150 | 22:54:11 01/05/2026 |
| 88 | EagleX |
DOT/USDT | $1.21 | $1,670,334 | 23:00:07 01/05/2026 |
| 89 | YUBIT |
DOT/USDT | $1.21 | $1,663,076 | 22:57:11 01/05/2026 |
| 90 |  BlockFin |
DOT/USDT | $1.21 | $1,520,478 | 22:54:07 01/05/2026 |
| 91 |  BitradeX |
DOT/USDT | $1.21 | $1,483,370 | 22:57:11 01/05/2026 |
| 92 |  UZX |
DOT/USDT | $1.21 | $1,451,377 | 22:54:10 01/05/2026 |
| 93 |  XXKK |
DOT/USDT | $1.21 | $1,406,968 | 23:00:12 01/05/2026 |
| 94 | Koinbay |
DOT/USDT | $1.21 | $1,334,671 | 22:57:07 01/05/2026 |
| 95 | idax exchange |
DOT/USDT | $1.21 | $1,332,069 | 23:00:13 01/05/2026 |
| 96 | WHXEX |
DOT/USDT | $1.21 | $1,332,042 | 23:00:11 01/05/2026 |
| 97 |  BYDFi |
DOT/USDT | $1.22 | $1,280,758 | 23:00:16 01/05/2026 |
| 98 | Tapbit |
DOT/USDT | $1.21 | $1,252,952 | 22:57:09 01/05/2026 |
| 99 |  Poloniex |
DOT/USDT | $1.21 | $1,198,970 | 22:59:53 01/05/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.21 | $1,156,893 | 23:00:10 01/05/2026 |
| 101 | YEX |
DOT/USDT | $1.21 | $1,126,485 | 23:00:09 01/05/2026 |
| 102 |  Grvt |
DOT/USDT | $1.21 | $1,120,607 | 23:03:18 01/05/2026 |
| 103 |  Bitcastle |
DOT/USDT | $1.21 | $1,103,784 | 23:00:18 01/05/2026 |
| 104 |  XT.COM |
DOT/USDT | $1.21 | $1,101,712 | 22:57:09 01/05/2026 |
| 105 |  HTX |
DOT/USDT | $1.21 | $1,100,246 | 22:57:16 01/05/2026 |
| 106 |  Phemex |
DOT/USDT | $1.21 | $1,095,448 | 22:57:08 01/05/2026 |
| 107 | Ju.com |
DOT/USDT | $1.21 | $1,074,894 | 23:00:13 01/05/2026 |
| 108 | BitradeX |
DOT/USDT | $1.21 | $1,047,133 | 22:57:15 01/05/2026 |
| 109 |  BitGW Exchange |
DOT/USDT | $1.21 | $1,036,232 | 23:00:15 01/05/2026 |
| 110 |  OKX |
DOT/USDT | $1.21 | $1,027,921 | 22:56:53 01/05/2026 |
| 111 |  Gems Trade |
DOT/USDT | $1.21 | $1,025,574 | 22:54:11 01/05/2026 |
| 112 | CrypFine |
DOT/USDT | $1.21 | $1,010,222 | 22:57:08 01/05/2026 |
| 113 | DigiFinex |
DOT/USDT | $1.22 | $999,828 | 23:00:15 01/05/2026 |
| 114 |  Coinbase Exchange |
DOT/USD | $1.21 | $992,536 | 22:57:00 01/05/2026 |
| 115 | Biconomy.com |
DOT/USDT | $1.21 | $985,974 | 22:54:07 01/05/2026 |
| 116 |  Globe Derivative Exchange |
DOT/USD | $1.21 | $956,182 | 23:00:16 01/05/2026 |
| 117 |  Pionex |
DOT/USDT | $1.21 | $950,703 | 22:57:16 01/05/2026 |
| 118 | CoinMy |
DOT/USDT | $1.21 | $917,958 | 23:00:16 01/05/2026 |
| 119 |  BloFin |
DOT/USDT | $1.21 | $909,686 | 22:51:08 01/05/2026 |
| 120 | WhiteBIT |
DOT/USDT | $1.21 | $901,173 | 22:57:08 01/05/2026 |
| 121 |  Upbit |
DOT/KRW | $1.22 | $871,590 | 22:56:54 01/05/2026 |
| 122 | TruBit Pro Exchange |
DOT/USDT | $1.21 | $860,891 | 23:00:10 01/05/2026 |
| 123 | HTX |
DOT/USDT | $1.21 | $848,478 | 22:59:54 01/05/2026 |
| 124 | B2Z Exchange |
DOT/USD | $1.21 | $840,845 | 23:00:09 01/05/2026 |
| 125 | BITmarkets |
DOT/USD | $1.21 | $840,776 | 23:00:09 01/05/2026 |
| 126 | Ourbit |
DOT/USDT | $1.21 | $831,625 | 22:54:11 01/05/2026 |
| 127 | Bitcastle |
DOT/USDT | $1.21 | $830,744 | 23:00:09 01/05/2026 |
| 128 |  Kraken |
DOT/USD | $1.21 | $799,811 | 22:59:25 01/05/2026 |
| 129 |  ZKE |
DOT/USDT | $1.21 | $796,430 | 23:00:11 01/05/2026 |
| 130 |  SunX |
DOT/USDT | $1.22 | $765,345 | 23:03:17 01/05/2026 |
| 131 | Phemex |
DOT/USDC | $1.21 | $740,100 | 22:57:08 01/05/2026 |
| 132 |  Hyperliquid |
DOT/USD | $1.21 | $735,489 | 22:57:26 01/05/2026 |
| 133 | BlockFin |
DOT/USDT | $1.21 | $726,514 | 22:54:16 01/05/2026 |
| 134 | AscendEX |
DOT/USDT | $1.21 | $710,576 | 22:54:11 01/05/2026 |
| 135 |  Venus |
DOT/vDOT | $1.21 | $704,227 | 23:00:09 01/05/2026 |
| 136 | OneBullEx |
DOT/USDT | $1.21 | $686,022 | 23:00:09 01/05/2026 |
| 137 |  Antarctic |
DOT/USDT | $1.22 | $638,837 | 23:03:17 01/05/2026 |
| 138 |  KoinBX |
DOT/INR | $1.23 | $607,867 | 23:00:13 01/05/2026 |
| 139 |  BitTap |
DOT/USDT | $1.21 | $599,460 | 23:00:17 01/05/2026 |
| 140 | MGBX |
DOT/USDT | $1.21 | $592,754 | 22:57:10 01/05/2026 |
| 141 |  AIA Exchange |
DOT/USDT | $1.21 | $591,451 | 23:00:12 01/05/2026 |
| 142 |  BitKan |
DOT/USDT | $1.21 | $583,839 | 23:00:07 01/05/2026 |
| 143 | ASTX |
DOT/USDT | $1.22 | $571,081 | 23:00:11 01/05/2026 |
| 144 |  EXMO.ME |
DOT/USDT | $1.21 | $547,584 | 22:57:08 01/05/2026 |
| 145 |  EXMO |
DOT/USDT | $1.21 | $547,528 | 22:57:11 01/05/2026 |
| 146 |  BigONE |
DOT/USDT | $1.21 | $540,166 | 22:51:07 01/05/2026 |
| 147 | Toobit |
DOT/USDT | $1.21 | $531,005 | 22:57:08 01/05/2026 |
| 148 | BloFin |
DOT/USDT | $1.21 | $498,472 | 22:54:16 01/05/2026 |
| 149 | BITmarkets |
DOT/USDT | $1.21 | $498,107 | 23:00:09 01/05/2026 |
| 150 | B2Z Exchange |
DOT/USDT | $1.21 | $498,080 | 23:00:09 01/05/2026 |
| 151 | BTSE |
DOT/USDT | $1.21 | $496,520 | 22:54:07 01/05/2026 |
| 152 |  GroveX |
DOT/USDT | $1.22 | $492,728 | 22:54:08 01/05/2026 |
| 153 | CZR Exchange |
DOT/USDT | $1.21 | $488,367 | 22:57:13 01/05/2026 |
| 154 | Binance |
DOT/USDC | $1.21 | $475,360 | 22:56:54 01/05/2026 |
| 155 |  CoinEx |
DOT/USDT | $1.21 | $472,009 | 22:59:53 01/05/2026 |
| 156 |  EdgeX |
DOT/USD | $1.21 | $446,025 | 23:03:15 01/05/2026 |
| 157 |  Bitrue |
DOT/USDT | $1.21 | $443,592 | 22:57:17 01/05/2026 |
| 158 | Gate |
DOT/USDT | $1.21 | $442,626 | 22:56:54 01/05/2026 |
| 159 | idax exchange |
DOT/USDC | $1.21 | $438,340 | 23:00:13 01/05/2026 |
| 160 | WHXEX |
DOT/USDC | $1.21 | $438,331 | 23:00:11 01/05/2026 |
| 161 |  Coinbase International Exchange |
DOT/USDC | $1.21 | $397,580 | 23:00:15 01/05/2026 |
| 162 | 4E |
DOT/USDT | $1.21 | $395,615 | 22:57:15 01/05/2026 |
| 163 |  CoinUp.io |
DOT/USDT | $1.21 | $395,557 | 22:54:18 01/05/2026 |
| 164 |  LeveX |
DOT/USDT | $1.21 | $391,434 | 23:00:16 01/05/2026 |
| 165 |  PointPay |
DOT/USDT | $1.21 | $365,424 | 22:54:07 01/05/2026 |
| 166 | Bitget |
DOT/USDT | $1.21 | $345,432 | 22:54:08 01/05/2026 |
| 167 |  Tebbit |
DOT/USDT | $1.22 | $344,295 | 23:00:12 01/05/2026 |
| 168 | BingX |
DOT/USDT | $1.21 | $342,661 | 22:54:10 01/05/2026 |
| 169 |  Bithumb |
DOT/KRW | $1.22 | $332,885 | 22:59:23 01/05/2026 |
| 170 | Millionero |
DOT/USDC | $1.21 | $320,035 | 23:00:10 01/05/2026 |
| 171 |  CoinTR |
DOT/USDT | $1.21 | $319,185 | 22:54:10 01/05/2026 |
| 172 |  Paribu |
DOT/TRY | $1.20 | $313,688 | 22:57:23 01/05/2026 |
| 173 | KoinBX |
DOT/USDT | $1.21 | $300,567 | 23:00:13 01/05/2026 |
| 174 | Bitunix |
DOT/USD | $1.21 | $296,621 | 22:57:15 01/05/2026 |
| 175 | Bitbaby |
DOT/USDT | $1.21 | $265,860 | 22:54:10 01/05/2026 |
| 176 | ZKE |
DOT/USDC | $1.21 | $262,985 | 23:00:11 01/05/2026 |
| 177 |  Crypto.com Exchange |
DOT/USD | $1.21 | $247,139 | 22:57:12 01/05/2026 |
| 178 |  Bitazza |
DOT/USDT | $1.21 | $244,506 | 23:00:12 01/05/2026 |
| 179 | BYDFi |
DOT/USDT | $1.21 | $235,056 | 22:57:07 01/05/2026 |
| 180 |  Bitvavo |
DOT/EUR | $1.21 | $225,546 | 22:57:09 01/05/2026 |
| 181 | Crypto.com Exchange |
DOT/USDT | $1.21 | $220,086 | 22:57:12 01/05/2026 |
| 182 |  PrimeXBT |
DOT/USDT | $1.21 | $219,983 | 23:00:16 01/05/2026 |
| 183 | AscendEX |
DOT/USD | $1.22 | $204,303 | 22:54:11 01/05/2026 |
| 184 | Kraken |
DOT/EUR | $1.21 | $202,607 | 22:59:55 01/05/2026 |
| 185 | Bitunix |
DOT/USDT | $1.21 | $201,922 | 22:57:07 01/05/2026 |
| 186 |  Niza.io |
DOT/USD | $1.21 | $200,055 | 22:57:09 01/05/2026 |
| 187 |  Bit2Me |
DOT/EUR | $1.21 | $198,530 | 22:57:08 01/05/2026 |
| 188 | EasiCoin |
DOT/USDT | $1.22 | $197,335 | 23:00:08 01/05/2026 |
| 189 | MEXC |
DOT/USDC | $1.21 | $196,583 | 22:54:15 01/05/2026 |
| 190 |  ICRYPEX |
DOT/USDT | $1.19 | $183,850 | 23:00:11 01/05/2026 |
| 191 |  BitMEX |
DOT/USD | $1.21 | $182,379 | 22:57:15 01/05/2026 |
| 192 | Pionex |
DOT/USDT | $1.21 | $178,876 | 22:57:10 01/05/2026 |
| 193 |  Picol |
DOT/USDT | $1.21 | $157,715 | 23:00:08 01/05/2026 |
| 194 | Bitrue |
DOT/XRP | $1.21 | $143,634 | 22:57:07 01/05/2026 |
| 195 | KCEX |
DOT/USDT | $1.21 | $142,920 | 22:57:07 01/05/2026 |
| 196 | WhiteBIT |
DOT/TRY | $1.21 | $140,719 | 22:57:08 01/05/2026 |
| 197 |  BiFinance |
DOT/USDT | $1.21 | $131,958 | 22:57:09 01/05/2026 |
| 198 |  AlphaX |
DOT/USDT | $1.21 | $128,283 | 23:00:15 01/05/2026 |
| 199 |  Bilaxy |
DOT/USDT | $1.21 | $128,159 | 23:00:08 01/05/2026 |
| 200 | Binance |
DOT/EUR | $1.21 | $125,967 | 22:56:54 01/05/2026 |
| 201 | WhiteBIT |
DOT/WBT | $1.21 | $123,728 | 22:57:08 01/05/2026 |
| 202 |  Coinstore |
DOT/USDT | $1.21 | $121,620 | 22:57:07 01/05/2026 |
| 203 | Biconomy.com |
DOT/USDC | $1.21 | $119,800 | 22:54:07 01/05/2026 |
| 204 | KoinBX |
DOT/BTC | $1.22 | $118,613 | 23:00:13 01/05/2026 |
| 205 | Bitrue |
DOT/USDT | $1.21 | $118,491 | 22:57:07 01/05/2026 |
| 206 | Binance |
DOT/TRY | $1.21 | $118,087 | 22:56:54 01/05/2026 |
| 207 | Bitrue |
DOT/SOL | $1.21 | $114,501 | 22:57:07 01/05/2026 |
| 208 | UZX |
DOT/ETH | $1.21 | $113,062 | 22:54:10 01/05/2026 |
| 209 |  Coincall |
DOT/USD | $1.21 | $109,912 | 23:03:15 01/05/2026 |
| 210 | CoinTR |
DOT/TRY | $1.21 | $107,498 | 22:54:10 01/05/2026 |
| 211 |  Lighter |
DOT/USDC | $1.21 | $105,637 | 22:57:15 01/05/2026 |
| 212 | MEXC |
DOT/USD1 | $1.21 | $102,801 | 22:54:15 01/05/2026 |
| 213 | Cofinex |
DOT/USD | $1.21 | $99,548.51 | 23:00:15 01/05/2026 |
| 214 | WhiteBIT |
DOT/EUR | $1.21 | $95,608.18 | 22:57:08 01/05/2026 |
| 215 | CoinUp.io |
DOT/USDT | $1.21 | $94,548.98 | 22:54:11 01/05/2026 |
| 216 | EXMO.ME |
DOT/USDC | $1.21 | $93,720.11 | 22:57:08 01/05/2026 |
| 217 | EXMO |
DOT/USDC | $1.21 | $93,710.56 | 22:57:11 01/05/2026 |
| 218 |  Tothemoon |
DOT/EUR | $1.21 | $90,317.62 | 23:00:16 01/05/2026 |
| 219 | BitTap |
DOT/USDT | $1.21 | $89,980.59 | 23:00:12 01/05/2026 |
| 220 | Cofinex |
DOT/USDC | $1.21 | $85,998.30 | 23:00:15 01/05/2026 |
| 221 |  CriptoSwaps |
DOT/USDT | $1.21 | $84,144.16 | 23:00:11 01/05/2026 |
| 222 | Binance |
DOT/BTC | $1.21 | $83,548.71 | 22:56:42 01/05/2026 |
| 223 |  BitDelta |
DOT/USDT | $1.21 | $82,874.25 | 23:00:11 01/05/2026 |
| 224 |  Deribit |
DOT/USDC | $1.21 | $78,698.10 | 22:51:54 01/05/2026 |
| 225 |  Binance TR |
DOT/TRY | $1.21 | $75,538.27 | 22:57:10 01/05/2026 |
| 226 | LBank |
DOT/USDC | $1.21 | $73,217.03 | 22:57:11 01/05/2026 |
| 227 |  FMFW.io |
DOT/USD | $1.21 | $67,609.27 | 23:00:18 01/05/2026 |
| 228 |  Mandala Exchange |
DOT/USDT | $1.21 | $67,597.35 | 23:00:12 01/05/2026 |
| 229 |  Changelly PRO |
DOT/USDT | $1.21 | $67,596.00 | 23:00:07 01/05/2026 |
| 230 |  Gleec BTC |
DOT/USDT | $1.21 | $67,596.00 | 23:00:07 01/05/2026 |
| 231 | KuCoin |
DOT/KCS | $1.21 | $65,810.56 | 22:56:23 01/05/2026 |
| 232 |  Koinpark |
DOT/INR | $1.24 | $62,195.77 | 23:00:11 01/05/2026 |
| 233 |  Bitstamp by Robinhood |
DOT/USD | $1.21 | $60,777.76 | 22:59:53 01/05/2026 |
| 234 |  BlueBit |
DOT/USDT | $1.21 | $60,667.73 | 23:00:12 01/05/2026 |
| 235 | MEXC |
DOT/USDC | $1.22 | $57,564.28 | 22:45:07 01/05/2026 |
| 236 | WEEX |
DOT/USDC | $1.21 | $57,408.74 | 22:57:10 01/05/2026 |
| 237 | MEXC |
DOT/USD1 | $1.22 | $55,359.54 | 22:45:07 01/05/2026 |
| 238 |  VOOX Exchange |
DOT/USDT | $1.21 | $54,435.22 | 22:57:18 01/05/2026 |
| 239 | Tothemoon |
DOT/USD | $1.21 | $54,110.85 | 23:00:16 01/05/2026 |
| 240 | BITmarkets |
DOT/USDC | $1.21 | $53,778.83 | 23:00:09 01/05/2026 |
| 241 | B2Z Exchange |
DOT/USDC | $1.21 | $53,775.92 | 23:00:09 01/05/2026 |
| 242 | Cofinex |
DOT/USDT | $1.21 | $53,092.60 | 23:00:11 01/05/2026 |
| 243 | Crypto.com Exchange |
DOT/USD | $1.21 | $52,907.49 | 22:54:17 01/05/2026 |
| 244 | Bit2Me |
DOT/USDC | $1.21 | $52,228.30 | 22:57:08 01/05/2026 |
| 245 | Niza.io |
DOT/EUR | $1.21 | $50,653.82 | 22:57:09 01/05/2026 |
| 246 | BingX |
DOT/USDC | $1.21 | $45,406.33 | 22:54:10 01/05/2026 |
| 247 | KuCoin |
DOT/USDC | $1.21 | $42,242.57 | 22:56:53 01/05/2026 |
| 248 | Coinbase Exchange |
DOT/BTC | $1.21 | $41,804.21 | 22:57:00 01/05/2026 |
| 249 | XT.COM |
DOT/USDC | $1.21 | $38,033.50 | 22:57:09 01/05/2026 |
| 250 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.21 | $37,657.05 | 22:51:09 01/05/2026 |
| 251 |  Ekbit |
DOT/USDT | $1.21 | $37,602.54 | 23:00:15 01/05/2026 |
| 252 | Azbit |
DOT/USDC | $1.21 | $36,030.60 | 22:54:07 01/05/2026 |
| 253 | Tothemoon |
DOT/USDC | $1.21 | $34,946.19 | 23:00:16 01/05/2026 |
| 254 | Tothemoon |
DOT/USDT | $1.21 | $34,638.82 | 23:00:16 01/05/2026 |
| 255 |  BtcTurk | Kripto |
DOT/TRY | $1.21 | $34,202.64 | 22:59:53 01/05/2026 |
| 256 | SunX |
DOT/USDT | $1.21 | $33,756.98 | 23:00:18 01/05/2026 |
| 257 |  CoinCola |
DOT/USDT | $1.21 | $33,145.27 | 23:00:11 01/05/2026 |
| 258 | KuCoin |
DOT/BTC | $1.21 | $32,083.68 | 22:56:53 01/05/2026 |
| 259 | Binance |
DOT/FDUSD | $1.21 | $30,878.60 | 22:56:54 01/05/2026 |
| 260 |  Deepcoin |
DOT/USDT | $1.21 | $30,827.21 | 22:57:15 01/05/2026 |
| 261 | Deepcoin |
DOT/USDT | $1.21 | $30,510.87 | 22:57:09 01/05/2026 |
| 262 | Bitrue |
DOT/USDC | $1.21 | $30,319.55 | 22:57:07 01/05/2026 |
| 263 |  Bullish |
DOT/USDC | $1.21 | $29,481.74 | 22:57:11 01/05/2026 |
| 264 |  Blynex |
DOT/USDT | $1.21 | $29,458.58 | 23:00:11 01/05/2026 |
| 265 | LeveX |
DOT/USD | $1.21 | $23,863.50 | 23:00:16 01/05/2026 |
| 266 | BtcTurk | Kripto |
DOT/USDT | $1.22 | $23,424.63 | 22:59:53 01/05/2026 |
| 267 |  Bitbank |
DOT/JPY | $1.22 | $22,120.26 | 22:57:11 01/05/2026 |
| 268 |  Backpack Exchange |
DOT/USDC | $1.21 | $22,043.42 | 22:57:15 01/05/2026 |
| 269 |  HyperPay Futures |
DOT/USDT | $1.21 | $21,835.80 | 23:03:18 01/05/2026 |
| 270 | HTX |
DOT/USD | $1.21 | $21,768.35 | 22:57:16 01/05/2026 |
| 271 | Bitbaby |
DOT/USDC | $1.21 | $21,481.40 | 22:54:10 01/05/2026 |
| 272 |  Bybit EU |
DOT/USDC | $1.21 | $20,959.51 | 22:54:08 01/05/2026 |
| 273 | Kraken |
DOT/USDC | $1.21 | $19,826.20 | 22:59:25 01/05/2026 |
| 274 | BITmarkets |
DOT/USDP | $1.21 | $18,986.60 | 23:00:09 01/05/2026 |
| 275 | Gate |
DOT/BTC | $1.21 | $18,398.49 | 22:56:24 01/05/2026 |
| 276 | WhiteBIT |
DOT/USDC | $1.21 | $17,936.34 | 22:57:08 01/05/2026 |
| 277 |  Cryptonex |
DOT/USDT | $1.21 | $17,171.29 | 23:00:14 01/05/2026 |
| 278 | LeveX |
DOT/USDT | $1.21 | $16,896.74 | 23:00:09 01/05/2026 |
| 279 |  XBO.com |
DOT/USD | $1.21 | $16,848.45 | 23:00:11 01/05/2026 |
| 280 | Koinpark |
DOT/USDT | $1.21 | $16,328.02 | 23:00:11 01/05/2026 |
| 281 |  Kanga Exchange |
DOT/PLN | $1.21 | $16,087.38 | 23:00:11 01/05/2026 |
| 282 | Kanga Exchange |
DOT/USDT | $1.21 | $15,967.86 | 23:00:11 01/05/2026 |
| 283 | Binance |
DOT/BNB | $1.21 | $15,964.89 | 22:56:54 01/05/2026 |
| 284 | XBO.com |
DOT/USDT | $1.21 | $15,819.38 | 23:00:11 01/05/2026 |
| 285 |  Indodax |
DOT/IDR | $1.21 | $15,080.47 | 23:02:24 01/05/2026 |
| 286 | Bybit |
DOT/USDC | $1.21 | $14,851.96 | 22:54:08 01/05/2026 |
| 287 | CoinEx |
DOT/USDC | $1.21 | $14,655.19 | 22:59:53 01/05/2026 |
| 288 | OKX |
DOT/USD | $1.21 | $14,048.60 | 22:56:24 01/05/2026 |
| 289 | Ulink |
DOT/USDT | $1.21 | $14,014.17 | 23:00:18 01/05/2026 |
| 290 |  Bitfinex |
DOT/USD | $1.21 | $13,911.18 | 22:59:53 01/05/2026 |
| 291 |  CoinDCX |
DOT/INR | $1.23 | $12,882.11 | 22:57:08 01/05/2026 |
| 292 | WHXEX |
DOT/ETH | $1.21 | $11,994.37 | 23:00:11 01/05/2026 |
| 293 | Coinbase Exchange |
DOT/EUR | $1.21 | $11,527.87 | 22:57:00 01/05/2026 |
| 294 | idax exchange |
DOT/BTC | $1.22 | $10,154.54 | 23:00:13 01/05/2026 |
| 295 | WHXEX |
DOT/BTC | $1.22 | $10,154.33 | 23:00:11 01/05/2026 |
| 296 | MEXC |
DOT/BTC | $1.21 | $10,153.36 | 22:57:11 01/05/2026 |
| 297 |  Coinmetro |
DOT/USD | $1.21 | $9,923.67 | 23:00:11 01/05/2026 |
| 298 | Bitfinex |
DOT/USDT | $1.21 | $9,782.18 | 22:59:23 01/05/2026 |
| 299 |  Bitkub |
DOT/THB | $1.21 | $9,475.13 | 22:57:07 01/05/2026 |
| 300 | Kraken |
DOT/GBP | $1.21 | $9,435.82 | 22:59:55 01/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 01/05/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,203,489 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.