Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOT/USDT | $1.01 | $46,781,698 | 10:54:17 14/09/2026 | |
| 2 | DOT/USDT | $1.01 | $35,800,681 | 10:57:15 14/09/2026 | |
| 3 | DOT/USDT | $1.02 | $32,685,062 | 10:57:15 14/09/2026 | |
| 4 | DOT/USDT | $1.02 | $29,331,334 | 10:57:15 14/09/2026 | |
| 5 | DOT/USDT | $1.01 | $25,329,077 | 11:00:15 14/09/2026 | |
| 6 | DOT/USDT | $1.02 | $16,130,331 | 10:57:16 14/09/2026 | |
| 7 | DOT/USDT | $1.02 | $15,545,115 | 10:59:23 14/09/2026 | |
| 8 | DOT/USDT | $1.01 | $15,013,619 | 10:57:16 14/09/2026 | |
| 9 | DOT/USDT | $1.01 | $14,404,479 | 10:57:17 14/09/2026 | |
| 10 | DOT/USDT | $1.01 | $12,796,502 | 10:57:17 14/09/2026 | |
| 11 | DOT/USDT | $1.01 | $12,552,364 | 10:54:16 14/09/2026 | |
| 12 | DOT/USDT | $1.01 | $12,509,235 | 10:54:18 14/09/2026 | |
| 13 | DOT/USDT | $1.01 | $10,504,548 | 10:57:16 14/09/2026 | |
| 14 | DOT/USDT | $1.01 | $8,596,626 | 10:57:16 14/09/2026 | |
| 15 | DOT/USDT | $1.01 | $8,497,453 | 10:48:11 14/09/2026 | |
| 16 | DOT/USDT | $1.01 | $8,138,519 | 10:48:15 14/09/2026 | |
| 17 | DOT/USDT | $1.02 | $7,628,150 | 10:57:11 14/09/2026 | |
| 18 | DOT/USDT | $1.01 | $7,566,311 | 10:57:17 14/09/2026 | |
| 19 | DOT/USDT | $1.01 | $7,538,486 | 10:57:19 14/09/2026 | |
| 20 | DOT/USDT | $1.01 | $7,494,799 | 10:54:17 14/09/2026 | |
| 21 | DOT/USDT | $1.02 | $6,919,041 | 10:57:10 14/09/2026 | |
| 22 | DOT/USDT | $1.02 | $6,459,566 | 10:56:42 14/09/2026 | |
| 23 | DOT/USDT | $1.01 | $5,910,301 | 10:57:16 14/09/2026 | |
| 24 | DOT/USDT | $1.01 | $5,762,066 | 10:57:18 14/09/2026 | |
| 25 | DOT/USD | $1.01 | $5,698,969 | 10:57:18 14/09/2026 | |
| 26 | DOT/USDT | $1.01 | $5,556,796 | 10:54:16 14/09/2026 | |
| 27 | DOT/USDT | $1.01 | $5,173,251 | 10:57:19 14/09/2026 | |
| 28 | DOT/USDT | $1.01 | $5,002,362 | 10:57:16 14/09/2026 | |
| 29 | DOT/USDT | $1.01 | $4,975,861 | 10:54:20 14/09/2026 | |
| 30 | DOT/USDT | $1.01 | $4,440,303 | 10:57:20 14/09/2026 | |
| 31 | DOT/USDT | $1.01 | $4,070,851 | 10:57:15 14/09/2026 | |
| 32 | DOT/USDT | $1.01 | $3,843,221 | 10:57:16 14/09/2026 | |
| 33 | DOT/USDT | $1.01 | $3,757,458 | 11:00:15 14/09/2026 | |
| 34 | DOT/USD | $1.02 | $3,292,772 | 10:56:59 14/09/2026 | |
| 35 | DOT/USDC | $1.02 | $3,291,660 | 10:57:26 14/09/2026 | |
| 36 | DOT/USDT | $1.01 | $3,230,946 | 10:57:08 14/09/2026 | |
| 37 | DOT/TRY | $1.01 | $3,109,594 | 10:48:11 14/09/2026 | |
| 38 | DOT/USDT | $1.01 | $2,805,921 | 10:57:15 14/09/2026 | |
| 39 | DOT/USDT | $1.02 | $2,572,792 | 10:57:13 14/09/2026 | |
| 40 | DOT/USDT | $1.01 | $2,560,396 | 10:57:17 14/09/2026 | |
| 41 | DOT/USDT | $1.01 | $2,492,383 | 10:57:15 14/09/2026 | |
| 42 | DOT/USDT | $1.01 | $2,315,637 | 10:57:12 14/09/2026 | |
| 43 | DOT/USDT | $1.02 | $2,038,778 | 10:57:11 14/09/2026 | |
| 44 | DOT/USDT | $1.02 | $1,934,968 | 10:54:07 14/09/2026 | |
| 45 | DOT/USDT | $1.02 | $1,921,408 | 10:57:14 14/09/2026 | |
| 46 | DOT/USDT | $1.02 | $1,913,938 | 10:56:24 14/09/2026 | |
| 47 | DOT/USDT | $1.01 | $1,869,599 | 10:45:10 14/09/2026 | |
| 48 | DOT/USDT | $1.02 | $1,854,917 | 10:57:16 14/09/2026 | |
| 49 | DOT/USDT | $1.02 | $1,764,925 | 10:57:08 14/09/2026 | |
| 50 | DOT/USDT | $1.01 | $1,701,541 | 11:00:13 14/09/2026 | |
| 51 | DOT/USDT | $1.01 | $1,686,793 | 10:57:15 14/09/2026 | |
| 52 | DOT/USDT | $1.01 | $1,647,714 | 10:54:15 14/09/2026 | |
| 53 | DOT/USDT | $1.02 | $1,628,911 | 10:57:11 14/09/2026 | |
| 54 | DOT/USDT | $1.02 | $1,624,157 | 10:59:23 14/09/2026 | |
| 55 | DOT/USDT | $1.02 | $1,576,815 | 10:57:12 14/09/2026 | |
| 56 | DOT/USDT | $1.01 | $1,447,248 | 10:48:07 14/09/2026 | |
| 57 | DOT/USDT | $1.02 | $1,417,246 | 10:57:08 14/09/2026 | |
| 58 | DOT/USDT | $1.02 | $1,403,278 | 10:54:12 14/09/2026 | |
| 59 | DOT/USDT | $1.01 | $1,352,372 | 10:57:08 14/09/2026 | |
| 60 | DOT/USDT | $1.01 | $1,245,556 | 11:00:20 14/09/2026 | |
| 61 | DOT/USDT | $1.01 | $1,160,356 | 10:57:11 14/09/2026 | |
| 62 | DOT/USDT | $1.02 | $1,157,685 | 10:56:24 14/09/2026 | |
| 63 | DOT/USDT | $1.02 | $1,138,164 | 10:59:25 14/09/2026 | |
| 64 | DOT/USDT | $1.01 | $1,072,017 | 10:57:17 14/09/2026 | |
| 65 | DOT/USDC | $1.01 | $1,050,601 | 10:48:11 14/09/2026 | |
| 66 | DOT/USDT | $1.02 | $940,108 | 10:57:07 14/09/2026 | |
| 67 | DOT/USDT | $1.01 | $897,632 | 10:57:17 14/09/2026 | |
| 68 | DOT/KRW | $1.02 | $760,557 | 10:56:23 14/09/2026 | |
| 69 | DOT/USDT | $1.02 | $718,857 | 10:57:11 14/09/2026 | |
| 70 | DOT/USDT | $1.01 | $704,487 | 10:54:08 14/09/2026 | |
| 71 | DOT/EUR | $1.01 | $691,668 | 10:48:11 14/09/2026 | |
| 72 | DOT/USDT | $1.01 | $624,988 | 10:57:15 14/09/2026 | |
| 73 | DOT/USDT | $1.01 | $596,383 | 10:56:59 14/09/2026 | |
| 74 | DOT/USD | $1.02 | $586,563 | 10:59:24 14/09/2026 | |
| 75 | DOT/USDT | $1.01 | $565,568 | 10:57:16 14/09/2026 | |
| 76 | DOT/USDC | $1.01 | $515,418 | 10:56:42 14/09/2026 | |
| 77 | DOT/WBT | $1.01 | $445,042 | 10:48:11 14/09/2026 | |
| 78 | DOT/USDC | $1.02 | $443,292 | 10:57:08 14/09/2026 | |
| 79 | DOT/USDT | $1.02 | $432,144 | 10:55:42 14/09/2026 | |
| 80 | DOT/USD | $1.01 | $430,238 | 10:54:16 14/09/2026 | |
| 81 | DOT/USDT | $1.01 | $412,402 | 10:57:11 14/09/2026 | |
| 82 | DOT/USD | $1.02 | $401,906 | 10:59:23 14/09/2026 | |
| 83 | DOT/USD | $1.02 | $397,137 | 10:59:53 14/09/2026 | |
| 84 | DOT/USDT | $1.01 | $380,325 | 10:57:15 14/09/2026 | |
| 85 | DOT/USDT | $1.02 | $363,845 | 10:57:08 14/09/2026 | |
| 86 | DOT/vDOT | $1.02 | $313,913 | 11:00:09 14/09/2026 | |
| 87 | DOT/USD | $1.01 | $312,694 | 10:57:16 14/09/2026 | |
| 88 | DOT/USDT | $1.01 | $279,982 | 10:54:17 14/09/2026 | |
| 89 | DOT/USDT | $1.01 | $277,333 | 10:48:11 14/09/2026 | |
| 90 | DOT/USDT | $1.01 | $249,071 | 10:57:07 14/09/2026 | |
| 91 | DOT/USDT | $1.02 | $245,984 | 10:59:23 14/09/2026 | |
| 92 | DOT/TRY | $1.02 | $241,777 | 10:56:42 14/09/2026 | |
| 93 | DOT/EUR | $1.02 | $240,533 | 10:57:08 14/09/2026 | |
| 94 | DOT/KRW | $1.03 | $231,149 | 10:59:53 14/09/2026 | |
| 95 | DOT/USDT | $1.01 | $213,780 | 10:57:07 14/09/2026 | |
| 96 | DOT/USDT | $1.02 | $201,043 | 10:57:11 14/09/2026 | |
| 97 | DOT/USDT | $1.01 | $197,569 | 10:57:12 14/09/2026 | |
| 98 | DOT/TRY | $1.02 | $192,413 | 10:57:13 14/09/2026 | |
| 99 | DOT/USDT | $1.01 | $191,147 | 10:54:15 14/09/2026 | |
| 100 | DOT/USD | $1.01 | $190,719 | 10:48:07 14/09/2026 | |
| 101 | DOT/EUR | $1.01 | $183,087 | 10:56:29 14/09/2026 | |
| 102 | DOT/XRP | $1.02 | $156,633 | 10:57:07 14/09/2026 | |
| 103 | DOT/EUR | $1.02 | $154,341 | 10:59:24 14/09/2026 | |
| 104 | DOT/EUR | $1.02 | $151,355 | 11:00:09 14/09/2026 | |
| 105 | DOT/USDT | $1.01 | $142,387 | 10:59:23 14/09/2026 | |
| 106 | DOT/USDT | $1.02 | $139,405 | 10:57:07 14/09/2026 | |
| 107 | DOT/SOL | $1.01 | $139,152 | 10:57:07 14/09/2026 | |
| 108 | DOT/USDT | $1.01 | $135,280 | 10:48:07 14/09/2026 | |
| 109 | DOT/BTC | $1.01 | $116,984 | 10:56:42 14/09/2026 | |
| 110 | DOT/USDC | $1.01 | $112,649 | 10:57:16 14/09/2026 | |
| 111 | DOT/USDC | $1.01 | $111,727 | 10:48:07 14/09/2026 | |
| 112 | DOT/TRY | $1.01 | $91,080.53 | 10:59:23 14/09/2026 | |
| 113 | DOT/USDT | $1.02 | $88,310.00 | 10:59:24 14/09/2026 | |
| 114 | DOT/EUR | $1.01 | $86,777.07 | 10:56:42 14/09/2026 | |
| 115 | DOT/USDT | $1.02 | $84,910.08 | 10:36:23 14/09/2026 | |
| 116 | DOT/USDC | $1.02 | $83,107.75 | 11:00:15 14/09/2026 | |
| 117 | DOT/USD1 | $1.01 | $82,170.34 | 10:54:15 14/09/2026 | |
| 118 | DOT/USDT | $1.01 | $75,940.00 | 10:54:10 14/09/2026 | |
| 119 | DOT/USDC | $1.02 | $62,724.35 | 10:59:23 14/09/2026 | |
| 120 | DOT/USD | $1.02 | $61,640.57 | 10:57:20 14/09/2026 | |
| 121 | DOT/USDC | $1.01 | $57,195.69 | 10:54:07 14/09/2026 | |
| 122 | DOT/USD1 | $1.01 | $56,609.56 | 10:54:07 14/09/2026 | |
| 123 | DOT/USDC | $1.02 | $54,952.15 | 10:56:24 14/09/2026 | |
| 124 | DOT/WBNB | $1.01 | $50,598.46 | 10:41:15 14/09/2026 | |
| 125 | DOT/USDC | $1.02 | $49,310.50 | 10:59:24 14/09/2026 | |
| 126 | DOT/USDC | $1.01 | $49,003.98 | 10:57:08 14/09/2026 | |
| 127 | DOT/USDC | $1.01 | $48,776.73 | 10:57:08 14/09/2026 | |
| 128 | DOT/USDT | $1.02 | $48,533.97 | 10:57:07 14/09/2026 | |
| 129 | DOT/USDC | $1.01 | $48,349.47 | 11:00:09 14/09/2026 | |
| 130 | DOT/USDT | $1.02 | $48,285.14 | 10:57:10 14/09/2026 | |
| 131 | DOT/USDC | $1.02 | $47,933.09 | 10:54:12 14/09/2026 | |
| 132 | DOT/USDC | $1.01 | $46,397.07 | 10:57:15 14/09/2026 | |
| 133 | DOT/USDC | $1.02 | $43,915.03 | 10:56:24 14/09/2026 | |
| 134 | DOT/USDC | $1.01 | $42,170.07 | 10:57:07 14/09/2026 | |
| 135 | DOT/USDC | $1.01 | $41,436.35 | 10:57:13 14/09/2026 | |
| 136 | DOT/EUR | $1.01 | $38,121.70 | 10:56:24 14/09/2026 | |
| 137 | DOT/FDUSD | $1.01 | $34,556.86 | 10:56:42 14/09/2026 | |
| 138 | DOT/USDT | $1.02 | $31,418.07 | 10:57:08 14/09/2026 | |
| 139 | DOT/USD | $1.02 | $29,925.56 | 10:56:24 14/09/2026 | |
| 140 | DOT/USDC | $1.02 | $29,217.99 | 10:57:07 14/09/2026 | |
| 141 | DOT/BTC | $1.01 | $27,165.64 | 10:59:53 14/09/2026 | |
| 142 | DOT/USDT | $1.02 | $26,753.41 | 10:59:23 14/09/2026 | |
| 143 | DOT/JPY | $1.02 | $26,336.84 | 10:57:09 14/09/2026 | |
| 144 | DOT/EUR | $1.02 | $24,413.54 | 10:59:53 14/09/2026 | |
| 145 | DOT/TRY | $1.01 | $24,117.13 | 11:01:56 14/09/2026 | |
| 146 | DOT/BTC | $1.02 | $21,525.44 | 10:56:29 14/09/2026 | |
| 147 | DOT/USDT | $1.02 | $19,444.90 | 10:57:11 14/09/2026 | |
| 148 | DOT/WBNB | $1.02 | $17,208.40 | 10:41:44 14/09/2026 | |
| 149 | DOT/USD | $1.02 | $16,751.48 | 10:59:54 14/09/2026 | |
| 150 | DOT/GBP | $1.02 | $16,288.54 | 10:56:29 14/09/2026 | |
| 151 | DOT/THB | $1.02 | $15,390.06 | 10:57:11 14/09/2026 | |
| 152 | DOT/USDT | $1.01 | $14,495.33 | 10:57:11 14/09/2026 | |
| 153 | DOT/BTC | $1.02 | $10,250.55 | 10:54:07 14/09/2026 | |
| 154 | DOT/BTC | $1.02 | $5,946.88 | 10:56:24 14/09/2026 | |
| 155 | DOT/USDT | $1.02 | $5,297.12 | 10:57:10 14/09/2026 | |
| 156 | DOT/USDC | $1.01 | $5,126.29 | 10:57:11 14/09/2026 | |
| 157 | DOT/GBP | $1.02 | $4,360.03 | 10:59:24 14/09/2026 | |
| 158 | DOT/USDT | $1.01 | $3,750.48 | 10:59:53 14/09/2026 | |
| 159 | DOT/USDT | $1.02 | $3,717.63 | 11:00:09 14/09/2026 | |
| 160 | DOT/IDR | $1.01 | $3,666.27 | 11:02:24 14/09/2026 | |
| 161 | DOT/WBNB | $1.01 | $3,173.19 | 10:16:11 14/09/2026 | |
| 162 | DOT/TRY | $1.00 | $2,901.79 | 10:56:24 14/09/2026 | |
| 163 | DOT/JPY | $1.02 | $2,225.27 | 11:00:11 14/09/2026 | |
| 164 | DOT/ETH | $1.01 | $1,939.87 | 10:59:24 14/09/2026 | |
| 165 | DOT/BTC | $1.02 | $1,718.04 | 10:59:53 14/09/2026 | |
| 166 | DOT/USDC | $1.02 | $1,696.02 | 10:59:53 14/09/2026 | |
| 167 | DOT/USD | $1.02 | $1,626.39 | 11:00:09 14/09/2026 | |
| 168 | CAKE/DOT | $2.32 | $1,550.06 | 10:16:09 14/09/2026 | |
| 169 | DOT/TWD | $1.02 | $1,334.13 | 11:00:09 14/09/2026 | |
| 170 | DOT/WBNB | $1.02 | $1,323.06 | 10:16:18 14/09/2026 | |
| 171 | DOT/USD | $1.03 | $1,162.93 | 10:59:53 14/09/2026 | |
| 172 | DOT/BTCB | $1.01 | $759.92 | 10:16:10 14/09/2026 | |
| 173 | DOT/USDT | $1.02 | $652.51 | 11:00:09 14/09/2026 | |
| 174 | DOT/WBNB | $1.01 | $597.97 | 10:16:10 14/09/2026 | |
| 175 | DOT/KRW | $1.11 | $302.95 | 10:55:53 14/09/2026 | |
| 176 | USDT/DOT | $0.9984 | $163.25 | 10:43:17 14/09/2026 | |
| 177 | ETH/DOT | $2,521.17 | $126.89 | 10:16:09 14/09/2026 | |
| 178 | USDT/DOT | $0.9877 | $124.64 | 09:48:52 14/09/2026 | |
| 179 | DOT/WBNB | $1.01 | $101.94 | 10:39:42 14/09/2026 | |
| 180 | DOT/BTC | $1.02 | $79.97 | 10:59:23 14/09/2026 | |
| 181 | DOT/BTC | $1.02 | $55.89 | 10:56:23 14/09/2026 | |
| 182 | DOT/KRW | $1.03 | $37.99 | 10:54:07 14/09/2026 | |
| 183 | DOT/WBNB | $1.01 | $25.69 | 10:49:37 14/09/2026 | |
| 184 | ETH/DOT | $2,511.83 | $23.41 | 07:49:11 14/09/2026 | |
| 185 | DOT/EUR | $1.02 | $23.04 | 11:00:09 14/09/2026 | |
| 186 | DOT/GBP | $1.02 | $22.74 | 11:00:09 14/09/2026 | |
| 187 | DOT/USDC | $1.02 | $21.48 | 11:00:09 14/09/2026 | |
| 188 | ETH/DOT | $2,512.70 | $2.01 | 06:26:11 14/09/2026 | |
| 189 | DOT/USDT | $1.01 | $0 | 10:48:09 14/09/2026 | |
| 190 | DOT/USDC | $1.01 | $0 | 10:57:10 14/09/2026 | |
| 191 | DOT/JPY | $1.08 | $0 | 11:00:10 14/09/2026 | |
| 192 | DOT/USDT | $1.02 | $0 | 11:00:15 14/09/2026 | |
| 193 | DOT/USDT | $1.02 | $0 | 11:00:07 14/09/2026 | |
| 194 | DOT/USD | $1.01 | $0 | 10:54:15 14/09/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 14/09/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,781,698 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.