Polkadot DOT
Xếp hạng #37
09:28:00 25/04/2026
Giá Polkadot (DOT)
$1.26 1.21%
0.00001624 BTC
33,583 VND
Thấp: $1.23
Cao: $1.27
Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
DOT/USDT | $1.26 | $259,330,138 | 09:00:16 25/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,241,390 | 08:57:16 25/04/2026 |
| 3 |  Binance |
DOT/USDT | $1.27 | $64,938,279 | 08:54:16 25/04/2026 |
| 4 |  BTSE |
DOT/USDT | $1.26 | $54,100,852 | 08:57:15 25/04/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $1.26 | $51,969,609 | 09:00:15 25/04/2026 |
| 6 |  BITmarkets |
DOT/USDT | $1.26 | $51,946,347 | 09:00:16 25/04/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.26 | $49,195,861 | 08:57:15 25/04/2026 |
| 8 |  KTX |
DOT/USDT | $1.27 | $42,961,265 | 09:00:16 25/04/2026 |
| 9 |  TruBit Pro Exchange |
DOT/USDT | $1.27 | $37,001,788 | 09:00:15 25/04/2026 |
| 10 |  KuCoin |
DOT/USDT | $1.27 | $31,115,781 | 08:59:53 25/04/2026 |
| 11 |  OrangeX |
DOT/USDT | $1.26 | $30,532,474 | 08:57:15 25/04/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.27 | $28,719,089 | 09:00:15 25/04/2026 |
| 13 |  idax exchange |
DOT/USDT | $1.26 | $28,255,606 | 09:00:17 25/04/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.26 | $28,240,159 | 08:57:15 25/04/2026 |
| 15 |  Echobit |
DOT/USDT | $1.26 | $26,581,049 | 08:57:16 25/04/2026 |
| 16 |  WhiteBIT |
DOT/USDT | $1.27 | $22,586,171 | 08:54:15 25/04/2026 |
| 17 |  Bybit |
DOT/USDT | $1.27 | $22,093,799 | 08:54:16 25/04/2026 |
| 18 |  CoinW |
DOT/USDT | $1.26 | $20,717,205 | 08:57:16 25/04/2026 |
| 19 |  BiKing |
DOT/USDT | $1.27 | $19,454,584 | 08:54:17 25/04/2026 |
| 20 |  BVOX |
DOT/USDT | $1.26 | $18,389,965 | 08:57:15 25/04/2026 |
| 21 |  FameEX |
DOT/USDT | $1.26 | $17,097,135 | 08:57:19 25/04/2026 |
| 22 |  BTCC |
DOT/USDT | $1.27 | $15,373,047 | 08:57:16 25/04/2026 |
| 23 |  WEEX |
DOT/USDT | $1.26 | $14,886,491 | 08:57:17 25/04/2026 |
| 24 |  Ulink |
DOT/USDT | $1.27 | $14,360,024 | 09:00:11 25/04/2026 |
| 25 |  Toobit |
DOT/USDT | $1.26 | $14,230,700 | 08:57:19 25/04/2026 |
| 26 |  SunX |
DOT/USDT | $1.27 | $13,805,286 | 09:00:07 25/04/2026 |
| 27 |  AstralX |
DOT/USDT | $1.27 | $13,034,062 | 09:00:14 25/04/2026 |
| 28 |  Ourbit |
DOT/USDT | $1.26 | $11,436,286 | 08:57:16 25/04/2026 |
| 29 |  BingX |
DOT/USDT | $1.26 | $11,329,825 | 08:57:18 25/04/2026 |
| 30 |  AscendEX |
DOT/USDT | $1.27 | $10,821,298 | 08:54:15 25/04/2026 |
| 31 |  Websea |
DOT/USDT | $1.26 | $10,145,559 | 08:57:17 25/04/2026 |
| 32 |  MEXC |
DOT/USDT | $1.26 | $9,715,290 | 08:57:15 25/04/2026 |
| 33 |  CrypFine |
DOT/USDT | $1.27 | $9,672,334 | 08:57:15 25/04/2026 |
| 34 | CoinW |
DOT/USDT | $1.26 | $8,797,258 | 08:45:09 25/04/2026 |
| 35 |  Azbit |
DOT/USDT | $1.26 | $7,865,051 | 08:57:10 25/04/2026 |
| 36 |  NovaEx |
DOT/USDT | $1.27 | $7,636,253 | 09:00:16 25/04/2026 |
| 37 | BVOX |
DOT/USDT | $1.26 | $7,586,119 | 08:57:12 25/04/2026 |
| 38 |  Cofinex |
DOT/USDT | $1.26 | $7,430,692 | 09:00:15 25/04/2026 |
| 39 |  Bitget |
DOT/USDT | $1.27 | $7,387,313 | 08:54:16 25/04/2026 |
| 40 |  Zoomex |
DOT/USDT | $1.27 | $6,628,235 | 08:54:17 25/04/2026 |
| 41 |  CoinP |
DOT/USDT | $1.26 | $6,563,158 | 08:57:07 25/04/2026 |
| 42 | Binance |
DOT/USDT | $1.27 | $6,448,648 | 08:56:54 25/04/2026 |
| 43 |  Millionero |
DOT/USDT | $1.26 | $6,226,039 | 09:00:15 25/04/2026 |
| 44 |  OneEx |
DOT/USDT | $1.27 | $5,931,857 | 09:00:11 25/04/2026 |
| 45 |  Coinlocally |
DOT/USDT | $1.26 | $5,828,640 | 09:00:16 25/04/2026 |
| 46 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,784,809 | 09:00:17 25/04/2026 |
| 47 |  YEX |
DOT/USDT | $1.26 | $5,711,977 | 09:00:16 25/04/2026 |
| 48 |  Hotcoin |
DOT/USDT | $1.26 | $5,679,621 | 08:57:18 25/04/2026 |
| 49 |  CZR Exchange |
DOT/USDT | $1.26 | $5,485,002 | 09:00:17 25/04/2026 |
| 50 | Coinlocally |
DOT/USDT | $1.27 | $5,340,697 | 09:00:07 25/04/2026 |
| 51 | OneEx |
DOT/USDT | $1.27 | $5,007,711 | 09:00:16 25/04/2026 |
| 52 | BITmarkets |
DOT/USD | $1.27 | $4,895,353 | 09:00:08 25/04/2026 |
| 53 | B2Z Exchange |
DOT/USD | $1.27 | $4,895,126 | 09:00:08 25/04/2026 |
| 54 |  OneBullEx |
DOT/USDT | $1.26 | $4,820,203 | 09:00:28 25/04/2026 |
| 55 | KTX |
DOT/USDT | $1.27 | $4,589,271 | 09:00:12 25/04/2026 |
| 56 | FameEX |
DOT/USDT | $1.27 | $4,333,831 | 08:57:07 25/04/2026 |
| 57 | Aivora Exchange |
DOT/USDT | $1.27 | $4,173,666 | 09:00:12 25/04/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.27 | $4,124,479 | 08:54:15 25/04/2026 |
| 59 |  CEEX exchange |
DOT/USDT | $1.27 | $4,022,728 | 09:00:10 25/04/2026 |
| 60 |  EagleX |
DOT/USDT | $1.26 | $3,960,216 | 09:00:15 25/04/2026 |
| 61 |  YUBIT |
DOT/USDT | $1.26 | $3,950,108 | 08:57:15 25/04/2026 |
| 62 | Bybit |
DOT/USDT | $1.27 | $3,890,009 | 08:54:09 25/04/2026 |
| 63 |  Biconomy.com |
DOT/USDT | $1.26 | $3,829,589 | 08:57:15 25/04/2026 |
| 64 |  Bitbaby |
DOT/USDT | $1.27 | $3,731,746 | 08:54:16 25/04/2026 |
| 65 | Hotcoin |
DOT/USDT | $1.27 | $3,653,698 | 08:57:05 25/04/2026 |
| 66 |  EasiCoin |
DOT/USDT | $1.26 | $3,553,806 | 09:00:16 25/04/2026 |
| 67 |  Bibox |
DOT/USDT | $3.55 | $3,311,396 | 09:00:09 25/04/2026 |
| 68 |  LBank |
DOT/USDT | $1.26 | $3,272,570 | 08:57:08 25/04/2026 |
| 69 | Bibox |
5DOT/USD | $1.27 | $3,225,741 | 09:00:09 25/04/2026 |
| 70 | BTCC |
DOT/USDT | $1.27 | $3,224,722 | 08:57:11 25/04/2026 |
| 71 |  BitMart |
DOT/USDT | $1.26 | $3,195,304 | 08:57:07 25/04/2026 |
| 72 |  4E |
DOT/USDT | $1.27 | $3,193,078 | 09:00:12 25/04/2026 |
| 73 |  KCEX |
DOT/USDT | $1.26 | $2,906,296 | 08:57:15 25/04/2026 |
| 74 |  P2B |
DOT/USDT | $1.26 | $2,851,043 | 08:57:07 25/04/2026 |
| 75 |  CoinMy |
DOT/USDT | $1.27 | $2,753,187 | 09:00:15 25/04/2026 |
| 76 |  Gate |
DOT/USDT | $1.26 | $2,594,240 | 08:57:19 25/04/2026 |
| 77 |  Hibt |
DOT/USDT | $1.27 | $2,579,205 | 08:54:08 25/04/2026 |
| 78 | CoinP |
DOT/USDT | $1.27 | $2,332,637 | 09:00:22 25/04/2026 |
| 79 |  Poloniex |
DOT/USDT | $1.27 | $2,178,354 | 08:59:53 25/04/2026 |
| 80 | CoinMy |
DOT/USDT | $1.27 | $2,165,031 | 09:00:11 25/04/2026 |
| 81 | EagleX |
DOT/USDT | $1.26 | $2,109,929 | 09:00:07 25/04/2026 |
| 82 | Millionero |
DOT/USDT | $1.27 | $2,089,000 | 09:00:11 25/04/2026 |
| 83 | YUBIT |
DOT/USDT | $1.26 | $2,065,095 | 08:57:10 25/04/2026 |
| 84 | MEXC |
DOT/USDT | $1.27 | $2,039,961 | 08:54:11 25/04/2026 |
| 85 |  Gems Trade |
DOT/USDT | $1.27 | $2,015,315 | 09:00:14 25/04/2026 |
| 86 |  XXKK |
DOT/USDT | $1.27 | $2,011,678 | 08:54:09 25/04/2026 |
| 87 |  SuperEx |
DOT/USDT | $1.26 | $2,009,644 | 09:00:08 25/04/2026 |
| 88 |  BitGW Exchange |
DOT/USDT | $1.27 | $2,005,792 | 08:57:07 25/04/2026 |
| 89 |  OKX |
DOT/USDT | $1.27 | $1,982,443 | 08:56:54 25/04/2026 |
| 90 | KuCoin |
DOT/USDT | $1.26 | $1,923,167 | 08:57:19 25/04/2026 |
| 91 | NovaEx |
DOT/USD | $1.27 | $1,913,216 | 09:00:16 25/04/2026 |
| 92 | NovaEx |
DOT/USDT | $1.27 | $1,838,261 | 09:00:11 25/04/2026 |
| 93 |  HTX |
DOT/USDT | $1.27 | $1,744,684 | 08:54:15 25/04/2026 |
| 94 | HTX |
DOT/USDT | $1.27 | $1,633,953 | 08:59:54 25/04/2026 |
| 95 |  BYDFi |
DOT/USDT | $1.27 | $1,594,824 | 09:00:15 25/04/2026 |
| 96 |  UZX |
DOT/USDT | $1.26 | $1,594,629 | 08:57:11 25/04/2026 |
| 97 | Koinbay |
DOT/USDT | $1.27 | $1,588,251 | 08:54:08 25/04/2026 |
| 98 | idax exchange |
DOT/USDT | $1.27 | $1,578,922 | 09:00:12 25/04/2026 |
| 99 | WHXEX |
DOT/USDT | $1.27 | $1,565,235 | 09:00:08 25/04/2026 |
| 100 |  Coinbase Exchange |
DOT/USD | $1.26 | $1,564,229 | 08:56:59 25/04/2026 |
| 101 |  DigiFinex |
DOT/USDT | $1.27 | $1,562,022 | 08:54:08 25/04/2026 |
| 102 | YEX |
DOT/USD | $1.26 | $1,552,859 | 09:00:16 25/04/2026 |
| 103 |  BlockFin |
DOT/USDT | $1.26 | $1,548,294 | 09:00:12 25/04/2026 |
| 104 | Tapbit |
DOT/USDT | $1.26 | $1,356,391 | 08:57:07 25/04/2026 |
| 105 |  AlphaX |
DOT/USDT | $1.26 | $1,324,710 | 09:00:15 25/04/2026 |
| 106 | YEX |
DOT/USDT | $1.27 | $1,296,331 | 09:00:11 25/04/2026 |
| 107 |  XT.COM |
DOT/USDT | $1.26 | $1,292,977 | 08:57:08 25/04/2026 |
| 108 | BlockFin |
DOT/USDT | $1.26 | $1,269,584 | 09:00:15 25/04/2026 |
| 109 |  SunX |
DOT/USDT | $1.27 | $1,256,539 | 09:03:16 25/04/2026 |
| 110 |  Globe Derivative Exchange |
DOT/USD | $1.27 | $1,165,493 | 09:00:16 25/04/2026 |
| 111 | WhiteBIT |
DOT/USDT | $1.27 | $1,158,990 | 08:54:11 25/04/2026 |
| 112 | Ju.com |
DOT/USDT | $1.27 | $1,158,434 | 09:00:10 25/04/2026 |
| 113 |  BitradeX |
DOT/USDT | $1.26 | $1,156,296 | 08:57:07 25/04/2026 |
| 114 |  Grvt |
DOT/USDT | $1.26 | $1,152,642 | 08:57:17 25/04/2026 |
| 115 | Bitget |
DOT/USDT | $1.27 | $1,124,700 | 08:54:07 25/04/2026 |
| 116 | BitradeX |
DOT/USDT | $1.26 | $1,121,462 | 08:57:15 25/04/2026 |
| 117 |  Bitcastle |
DOT/USDT | $1.27 | $1,111,888 | 09:00:20 25/04/2026 |
| 118 | CrypFine |
DOT/USDT | $1.26 | $1,109,673 | 08:57:07 25/04/2026 |
| 119 | DigiFinex |
DOT/USDT | $1.27 | $1,109,083 | 09:00:16 25/04/2026 |
| 120 |  Bithumb |
DOT/KRW | $1.28 | $1,104,897 | 08:59:54 25/04/2026 |
| 121 |  Phemex |
DOT/USDT | $1.26 | $1,104,691 | 08:57:08 25/04/2026 |
| 122 | Biconomy.com |
DOT/USDT | $1.26 | $1,045,815 | 08:57:07 25/04/2026 |
| 123 |  Pionex |
DOT/USDT | $1.26 | $1,036,188 | 08:57:16 25/04/2026 |
| 124 |  Upbit |
DOT/KRW | $1.27 | $994,652 | 08:56:53 25/04/2026 |
| 125 | WHXEX |
DOT/USDC | $1.27 | $994,127 | 09:00:08 25/04/2026 |
| 126 | idax exchange |
DOT/USDC | $1.27 | $994,124 | 09:00:12 25/04/2026 |
| 127 |  BloFin |
DOT/USDT | $1.26 | $985,919 | 08:39:16 25/04/2026 |
| 128 |  VOOX Exchange |
DOT/USDT | $1.27 | $976,944 | 08:57:18 25/04/2026 |
| 129 | Ourbit |
DOT/USDT | $1.27 | $971,184 | 08:54:08 25/04/2026 |
| 130 | BloFin |
DOT/USDT | $1.26 | $944,950 | 08:39:08 25/04/2026 |
| 131 |  ZKE |
DOT/USDT | $1.27 | $939,168 | 09:00:09 25/04/2026 |
| 132 | Bitcastle |
DOT/USDT | $1.27 | $932,819 | 09:00:09 25/04/2026 |
| 133 | Binance |
DOT/USDC | $1.26 | $924,063 | 08:56:54 25/04/2026 |
| 134 |  Hyperliquid |
DOT/USD | $1.26 | $881,337 | 08:57:26 25/04/2026 |
| 135 | OneBullEx |
DOT/USDT | $1.27 | $822,238 | 09:00:10 25/04/2026 |
| 136 |  BitTap |
DOT/USDT | $1.26 | $799,808 | 09:00:16 25/04/2026 |
| 137 |  MGBX |
DOT/USDT | $1.27 | $764,850 | 08:57:07 25/04/2026 |
| 138 |  PointPay |
DOT/USDT | $1.26 | $755,415 | 08:57:11 25/04/2026 |
| 139 | Phemex |
DOT/USDC | $1.26 | $747,161 | 08:57:08 25/04/2026 |
| 140 |  Venus |
DOT/vDOT | $1.27 | $742,221 | 09:00:07 25/04/2026 |
| 141 |  BigONE |
DOT/USDT | $1.27 | $734,815 | 08:57:11 25/04/2026 |
| 142 | B2Z Exchange |
DOT/USDT | $1.27 | $723,447 | 09:00:08 25/04/2026 |
| 143 | BITmarkets |
DOT/USDT | $1.27 | $723,279 | 09:00:08 25/04/2026 |
| 144 | BTSE |
DOT/USDT | $1.26 | $721,920 | 08:57:11 25/04/2026 |
| 145 | TruBit Pro Exchange |
DOT/USDT | $1.27 | $713,881 | 09:00:07 25/04/2026 |
| 146 | AscendEX |
DOT/USDT | $1.27 | $702,221 | 08:54:11 25/04/2026 |
| 147 |  KoinBX |
DOT/INR | $1.31 | $650,755 | 09:00:10 25/04/2026 |
| 148 |  Antarctic |
DOT/USDT | $1.27 | $649,848 | 09:03:17 25/04/2026 |
| 149 |  ASTX |
DOT/USDT | $1.27 | $648,060 | 09:00:11 25/04/2026 |
| 150 |  BitKan |
DOT/USDT | $1.26 | $636,118 | 09:00:10 25/04/2026 |
| 151 | Toobit |
DOT/USDT | $1.26 | $622,703 | 08:57:12 25/04/2026 |
| 152 |  AIA Exchange |
DOT/USDT | $1.27 | $601,309 | 09:00:09 25/04/2026 |
| 153 |  EXMO |
DOT/USDT | $1.26 | $597,623 | 08:57:10 25/04/2026 |
| 154 | ZKE |
DOT/USDC | $1.27 | $596,494 | 09:00:09 25/04/2026 |
| 155 |  EXMO.ME |
DOT/USDT | $1.27 | $595,316 | 09:00:11 25/04/2026 |
| 156 | CZR Exchange |
DOT/USDT | $1.27 | $593,037 | 09:00:08 25/04/2026 |
| 157 |  GroveX |
DOT/USDT | $1.27 | $584,833 | 09:00:08 25/04/2026 |
| 158 | BingX |
DOT/USDT | $1.26 | $506,667 | 08:57:10 25/04/2026 |
| 159 |  Bitrue |
DOT/USDT | $1.26 | $484,505 | 08:57:17 25/04/2026 |
| 160 |  LeveX |
DOT/USDT | $1.27 | $476,275 | 09:00:15 25/04/2026 |
| 161 | Bitunix |
DOT/USDT | $1.27 | $474,256 | 08:54:11 25/04/2026 |
| 162 |  EdgeX |
DOT/USD | $1.27 | $451,431 | 09:03:15 25/04/2026 |
| 163 |  Paribu |
DOT/TRY | $1.26 | $418,944 | 09:01:26 25/04/2026 |
| 164 |  Tebbit |
DOT/USDT | $1.27 | $390,334 | 09:00:12 25/04/2026 |
| 165 |  Bitvavo |
DOT/EUR | $1.27 | $386,939 | 08:57:11 25/04/2026 |
| 166 |  Coinbase International Exchange |
DOT/USDC | $1.26 | $353,014 | 09:00:15 25/04/2026 |
| 167 |  CoinEx |
DOT/USDT | $1.26 | $351,259 | 08:59:23 25/04/2026 |
| 168 | Millionero |
DOT/USDC | $1.26 | $330,980 | 09:00:11 25/04/2026 |
| 169 | Bitbaby |
DOT/USDT | $1.27 | $303,297 | 08:54:09 25/04/2026 |
| 170 | KoinBX |
DOT/USDT | $1.27 | $300,041 | 09:00:10 25/04/2026 |
| 171 |  CoinTR |
DOT/USDT | $1.27 | $299,939 | 08:54:07 25/04/2026 |
| 172 | AstralX |
DOT/USDT | $1.26 | $292,582 | 09:00:18 25/04/2026 |
| 173 | BYDFi |
DOT/USDT | $1.27 | $272,003 | 08:54:10 25/04/2026 |
| 174 | Gate |
DOT/USDT | $1.27 | $271,811 | 08:56:54 25/04/2026 |
| 175 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $1.26 | $266,490 | 08:57:18 25/04/2026 |
| 177 | BitTap |
DOT/USDT | $1.27 | $252,797 | 09:00:12 25/04/2026 |
| 178 | Bitunix |
DOT/USD | $1.26 | $252,678 | 08:54:15 25/04/2026 |
| 179 |  Bitazza |
DOT/USDT | $1.27 | $242,652 | 09:00:08 25/04/2026 |
| 180 | 4E |
DOT/USDT | $1.27 | $242,557 | 09:00:15 25/04/2026 |
| 181 | MEXC |
DOT/USDC | $1.26 | $241,891 | 08:57:15 25/04/2026 |
| 182 |  Kraken |
DOT/USD | $1.27 | $239,016 | 08:59:25 25/04/2026 |
| 183 | EasiCoin |
DOT/USDT | $1.27 | $238,315 | 09:00:11 25/04/2026 |
| 184 | Pionex |
DOT/USDT | $1.26 | $229,590 | 08:57:07 25/04/2026 |
| 185 |  Picol |
DOT/USDT | $1.27 | $203,625 | 09:00:12 25/04/2026 |
| 186 | Binance |
DOT/EUR | $1.26 | $199,170 | 08:56:54 25/04/2026 |
| 187 | WhiteBIT |
DOT/TRY | $1.26 | $194,784 | 08:54:11 25/04/2026 |
| 188 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 189 |  ICRYPEX |
DOT/USDT | $1.24 | $193,704 | 09:00:11 25/04/2026 |
| 190 | AscendEX |
DOT/USD | $1.27 | $192,722 | 08:54:11 25/04/2026 |
| 191 | LBank |
DOT/USDC | $1.27 | $189,607 | 08:57:08 25/04/2026 |
| 192 |  Crypto.com Exchange |
DOT/USD | $1.27 | $181,181 | 08:57:07 25/04/2026 |
| 193 |  Lighter |
DOT/USDC | $1.25 | $171,834 | 08:57:15 25/04/2026 |
| 194 | Binance |
DOT/TRY | $1.26 | $171,789 | 08:56:54 25/04/2026 |
| 195 | WhiteBIT |
DOT/EUR | $1.27 | $171,773 | 08:54:11 25/04/2026 |
| 196 | Crypto.com Exchange |
DOT/USDT | $1.27 | $161,928 | 08:57:07 25/04/2026 |
| 197 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $159,905 | 08:59:53 25/04/2026 |
| 198 | Bitrue |
DOT/XRP | $1.26 | $159,885 | 08:57:12 25/04/2026 |
| 199 | KCEX |
DOT/USDT | $1.27 | $158,175 | 08:57:07 25/04/2026 |
| 200 | Cofinex |
DOT/USD | $1.27 | $147,248 | 09:00:15 25/04/2026 |
| 201 | BITmarkets |
DOT/USDC | $1.26 | $144,885 | 09:00:08 25/04/2026 |
| 202 | B2Z Exchange |
DOT/USDC | $1.27 | $144,848 | 09:00:08 25/04/2026 |
| 203 | Bitrue |
DOT/USDT | $1.26 | $143,114 | 08:57:12 25/04/2026 |
| 204 |  Coinstore |
DOT/USDT | $1.26 | $138,951 | 08:57:07 25/04/2026 |
| 205 | Binance |
DOT/BTC | $1.27 | $138,120 | 08:56:32 25/04/2026 |
| 206 | Bitrue |
DOT/SOL | $1.26 | $136,352 | 08:57:12 25/04/2026 |
| 207 |  Changelly PRO |
DOT/USDT | $1.27 | $134,005 | 09:00:09 25/04/2026 |
| 208 |  Gleec BTC |
DOT/USDT | $1.27 | $134,005 | 09:00:08 25/04/2026 |
| 209 |  Mandala Exchange |
DOT/USDT | $1.26 | $133,962 | 08:57:12 25/04/2026 |
| 210 |  FMFW.io |
DOT/USD | $1.26 | $133,932 | 08:57:11 25/04/2026 |
| 211 | Biconomy.com |
DOT/USDC | $1.26 | $128,629 | 08:57:07 25/04/2026 |
| 212 |  PrimeXBT |
DOT/USDT | $1.26 | $128,306 | 09:00:16 25/04/2026 |
| 213 |  Bilaxy |
DOT/USDT | $1.27 | $121,640 | 09:00:07 25/04/2026 |
| 214 |  Coincall |
DOT/USD | $1.27 | $119,525 | 09:03:16 25/04/2026 |
| 215 |  Binance TR |
DOT/TRY | $1.26 | $117,054 | 08:57:09 25/04/2026 |
| 216 | UZX |
DOT/ETH | $1.26 | $114,071 | 08:57:11 25/04/2026 |
| 217 | Cofinex |
DOT/USDC | $1.26 | $113,404 | 09:00:15 25/04/2026 |
| 218 |  Bit2Me |
DOT/USDC | $1.26 | $101,570 | 08:57:10 25/04/2026 |
| 219 | CoinTR |
DOT/TRY | $1.27 | $99,058.72 | 08:54:07 25/04/2026 |
| 220 | WhiteBIT |
DOT/USDC | $1.27 | $98,665.01 | 08:54:11 25/04/2026 |
| 221 |  BtcTurk | Kripto |
DOT/TRY | $1.26 | $97,756.23 | 08:57:07 25/04/2026 |
| 222 |  CriptoSwaps |
DOT/USDT | $1.26 | $94,819.50 | 09:00:08 25/04/2026 |
| 223 |  Tothemoon |
DOT/EUR | $1.27 | $92,110.90 | 09:00:12 25/04/2026 |
| 224 | EXMO |
DOT/USDC | $1.26 | $91,762.21 | 08:57:10 25/04/2026 |
| 225 | EXMO.ME |
DOT/USDC | $1.26 | $91,652.52 | 09:00:11 25/04/2026 |
| 226 |  Bullish |
DOT/USDC | $1.25 | $90,630.43 | 08:57:07 25/04/2026 |
| 227 |  BitDelta |
DOT/USDT | $1.26 | $89,091.81 | 09:00:11 25/04/2026 |
| 228 | CoinUp.io |
DOT/USDT | $1.26 | $84,310.98 | 08:57:14 25/04/2026 |
| 229 | Kraken |
DOT/EUR | $1.27 | $79,923.36 | 08:59:56 25/04/2026 |
| 230 | Bit2Me |
DOT/EUR | $1.27 | $77,108.93 | 08:57:10 25/04/2026 |
| 231 |  BiFinance |
DOT/USDT | $1.26 | $74,616.92 | 08:57:09 25/04/2026 |
| 232 | XT.COM |
DOT/USDC | $1.26 | $73,879.07 | 08:57:08 25/04/2026 |
| 233 | Crypto.com Exchange |
DOT/USD | $1.27 | $73,102.84 | 08:48:16 25/04/2026 |
| 234 |  Koinpark |
DOT/INR | $1.30 | $71,599.34 | 09:00:07 25/04/2026 |
| 235 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 236 | BingX |
DOT/USDC | $1.26 | $63,931.94 | 08:57:10 25/04/2026 |
| 237 |  BlueBit |
DOT/USDT | $1.27 | $63,771.42 | 09:00:07 25/04/2026 |
| 238 |  BitMEX |
DOT/USD | $1.26 | $63,615.19 | 08:57:19 25/04/2026 |
| 239 | Cofinex |
DOT/USDT | $1.27 | $60,180.18 | 09:00:13 25/04/2026 |
| 240 | Azbit |
DOT/USDC | $1.27 | $59,126.77 | 08:57:10 25/04/2026 |
| 241 |  Niza.io |
DOT/USD | $1.27 | $59,013.37 | 09:00:11 25/04/2026 |
| 242 |  Deepcoin |
DOT/USDT | $1.26 | $58,031.61 | 08:57:15 25/04/2026 |
| 243 | ASTX |
DOT/USDT | $1.27 | $56,340.97 | 09:00:16 25/04/2026 |
| 244 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 245 |  Ekbit |
DOT/USDT | $1.27 | $55,727.62 | 09:00:16 25/04/2026 |
| 246 | Tebbit |
DOT/USDT | $1.27 | $55,583.92 | 09:00:16 25/04/2026 |
| 247 | KuCoin |
DOT/USDC | $1.27 | $54,162.82 | 08:59:53 25/04/2026 |
| 248 | MEXC |
DOT/USDC | $1.27 | $53,427.22 | 08:54:11 25/04/2026 |
| 249 | BITmarkets |
DOT/USDP | $1.27 | $52,346.02 | 09:00:08 25/04/2026 |
| 250 | OKX |
DOT/USD | $1.26 | $49,141.01 | 08:56:24 25/04/2026 |
| 251 | Deepcoin |
DOT/USDT | $1.26 | $48,479.70 | 08:57:10 25/04/2026 |
| 252 | Bitbaby |
DOT/USDC | $1.27 | $44,327.55 | 08:54:09 25/04/2026 |
| 253 | Binance |
DOT/FDUSD | $1.27 | $44,036.10 | 08:56:54 25/04/2026 |
| 254 | SunX |
DOT/USDT | $1.27 | $43,887.25 | 09:00:17 25/04/2026 |
| 255 | Tothemoon |
DOT/USD | $1.26 | $42,696.73 | 09:00:12 25/04/2026 |
| 256 |  Backpack Exchange |
DOT/USDC | $1.26 | $42,202.21 | 08:57:15 25/04/2026 |
| 257 |  CoinCola |
DOT/USDT | $1.27 | $39,877.38 | 09:00:10 25/04/2026 |
| 258 | KoinBX |
DOT/BTC | $1.27 | $39,869.30 | 09:00:10 25/04/2026 |
| 259 | Bitrue |
DOT/USDC | $1.26 | $39,406.27 | 08:57:12 25/04/2026 |
| 260 | WEEX |
DOT/USDC | $1.26 | $38,288.46 | 08:57:11 25/04/2026 |
| 261 | Tothemoon |
DOT/USDT | $1.26 | $35,791.63 | 09:00:12 25/04/2026 |
| 262 | Tothemoon |
DOT/USDC | $1.27 | $35,677.01 | 09:00:12 25/04/2026 |
| 263 | BtcTurk | Kripto |
DOT/USDT | $1.26 | $35,600.62 | 08:57:07 25/04/2026 |
| 264 |  ChangeNOW |
DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 |
| 265 |  CoinLion |
DOT/USD | $1.27 | $30,236.36 | 09:00:11 25/04/2026 |
| 266 | BITmarkets |
DOT/EUR | $1.26 | $30,166.32 | 09:00:08 25/04/2026 |
| 267 | B2Z Exchange |
DOT/EUR | $1.26 | $30,164.92 | 09:00:08 25/04/2026 |
| 268 |  Aster |
DOT/USDT | $1.26 | $30,073.60 | 08:54:15 25/04/2026 |
| 269 |  Blynex |
DOT/USDT | $1.27 | $29,720.65 | 08:48:11 25/04/2026 |
| 270 |  Emirex |
DOT/USDC | $1.27 | $29,706.11 | 09:00:14 25/04/2026 |
| 271 | B2Z Exchange |
DOT/ETH | $1.26 | $27,783.82 | 09:00:08 25/04/2026 |
| 272 |  HyperPay Futures |
DOT/USDT | $1.27 | $27,524.12 | 09:03:17 25/04/2026 |
| 273 | Kraken |
DOT/USDC | $1.27 | $27,164.02 | 08:59:25 25/04/2026 |
| 274 |  Cryptonex |
DOT/USDT | $1.27 | $26,938.15 | 09:00:08 25/04/2026 |
| 275 | Coinbase Exchange |
DOT/EUR | $1.27 | $26,094.73 | 08:56:59 25/04/2026 |
| 276 |  Coinmetro |
DOT/EUR | $1.27 | $26,090.57 | 09:00:08 25/04/2026 |
| 277 | Coinbase Exchange |
DOT/BTC | $1.27 | $26,072.38 | 08:56:59 25/04/2026 |
| 278 |  Bitbank |
DOT/JPY | $1.26 | $24,801.48 | 08:57:07 25/04/2026 |
| 279 | KuCoin |
DOT/BTC | $1.26 | $24,360.43 | 08:59:53 25/04/2026 |
| 280 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 281 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.26 | $23,935.11 | 08:59:44 25/04/2026 |
| 282 | Bybit |
DOT/USDC | $1.27 | $23,552.40 | 08:54:09 25/04/2026 |
| 283 |  Bybit EU |
DOT/USDC | $1.26 | $23,271.26 | 08:27:09 25/04/2026 |
| 284 | LeveX |
DOT/USD | $1.26 | $23,265.80 | 09:00:15 25/04/2026 |
| 285 | Ulink |
DOT/USDT | $4.19 | $22,527.42 | 09:00:18 25/04/2026 |
| 286 | Gate |
DOT/BTC | $1.27 | $22,156.59 | 08:56:24 25/04/2026 |
| 287 | Coinmetro |
DOT/USD | $1.27 | $22,074.69 | 09:00:08 25/04/2026 |
| 288 |  Kanga Exchange |
DOT/USDT | $1.27 | $21,186.51 | 08:57:11 25/04/2026 |
| 289 | Kanga Exchange |
DOT/PLN | $1.27 | $20,252.22 | 08:57:11 25/04/2026 |
| 290 | Niza.io |
DOT/EUR | $1.27 | $19,771.52 | 09:00:11 25/04/2026 |
| 291 | Koinpark |
DOT/USDT | $1.27 | $18,796.71 | 09:00:07 25/04/2026 |
| 292 | LeveX |
DOT/USDT | $1.27 | $18,088.07 | 09:00:07 25/04/2026 |
| 293 | Binance |
DOT/BNB | $1.27 | $17,605.81 | 08:56:54 25/04/2026 |
| 294 |  XBO.com |
DOT/USD | $1.26 | $17,378.17 | 08:54:09 25/04/2026 |
| 295 | HTX |
DOT/USD | $1.26 | $16,887.79 | 08:54:15 25/04/2026 |
| 296 | XBO.com |
DOT/USDT | $1.27 | $16,471.38 | 08:54:09 25/04/2026 |
| 297 | Dex-Trade |
DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 |
| 298 | Gleec BTC |
DOT/USDT | $1.26 | $16,089.13 | 09:00:15 25/04/2026 |
| 299 |  HitBTC |
DOT/USDT | $1.27 | $15,986.31 | 09:00:22 25/04/2026 |
| 300 | Mandala Exchange |
DOT/USDT | $1.27 | $15,986.31 | 09:00:23 25/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 25/04/2026, cặp giao dịch DOT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,330,138 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.